{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205299,"rows_kept":205299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.19,73453.69,0.0,0.69404,3e-05,26.97236]
[1780128022033,137.19,73452.07,0.0,0.69398,3e-05,26.97387]
[1780128030091,137.19,73452.1,0.0,0.69398,3e-05,26.97384]
[1780128045764,45.0,73466.7667,0.0,0.91233,5e-05,12.24711]
[1780128050769,44.49,73467.6133,0.0,0.91474,5e-05,11.99374]
[1780128055774,44.02,73468.5,0.0,0.91694,5e-05,11.76084]
[1780128061780,43.52,73468.4933,0.0,0.91927,4e-05,11.51167]
[1780128067786,43.08,73468.0533,0.0,0.92132,4e-05,11.28997]
[1780128072792,42.75,73467.3,0.0,0.92283,4e-05,11.1248]
[1780128076796,42.5,73459.94,0.0,0.92364,4e-05,11.03493]
[1780128081801,42.23,73465.66,0.0,0.92519,4e-05,10.86518]
[1780128086806,41.98,73466.0467,0.0,0.92638,4e-05,10.73303]
[1780128092812,41.71,73465.7667,0.0,0.92764,4e-05,10.59038]
[1780128098818,41.47,73465.49,0.0,0.92875,4e-05,10.46587]
[1780128105641,41.26,73465.49,0.0,0.92974,4e-05,10.35399]
[1780128108828,41.13,73465.6667,0.0,0.93034,4e-05,10.28559]
[1780128110830,41.07,73465.32,0.0,0.93061,4e-05,10.25537]
[1780128115835,40.93,73465.5767,0.0,0.93127,4e-05,10.17976]
[1780128121756,40.78,73465.58,0.0,0.93197,4e-05,10.09934]
[1780128126845,40.66,73465.2733,0.0,0.93249,4e-05,10.04038]
[1780128132832,40.54,73470.2067,0.0,0.93326,4e-05,9.95204]
[1780128137856,40.45,73470.7267,0.0,0.93371,4e-05,9.9005]
[1780128144863,40.34,73470.2267,0.0,0.93422,4e-05,9.84139]
[1780128149868,40.27,73470.3,0.0,0.93455,4e-05,9.80208]
[1780128154873,40.2,73468.5933,0.0,0.9348,4e-05,9.77201]
[1780128159878,40.14,73467.87,0.0,0.93505,4e-05,9.74348]
[1780128164883,40.09,73466.4467,0.0,0.93524,4e-05,9.72131]
[1780128169888,40.04,73462.94,0.0,0.93532,4e-05,9.71168]
[1780128174893,40.0,73460.8533,0.0,0.93543,4e-05,9.698]
[1780128180899,39.95,73461.2233,0.0,0.93566,4e-05,9.67126]
[1780128185904,39.92,73460.3133,0.0,0.93578,4e-05,9.65695]
[1780128190909,39.89,73460.41,0.0,0.93593,4e-05,9.63982]
[1780128199918,39.84,73460.7267,0.0,0.93616,4e-05,9.61247]
[1780128204923,39.82,73460.0733,0.0,0.93624,4e-05,9.60315]
[1780128209928,39.8,73457.36,0.0,0.93623,4e-05,9.6047]
[1780128214933,39.78,73457.69,0.0,0.93634,4e-05,9.59047]
[1780128220939,39.58,73457.51,0.0,0.93724,4e-05,9.48521]
[1780128228947,39.16,73456.6967,0.0,0.93918,4e-05,9.25441]
[1780128233952,38.95,73453.7567,0.0,0.94004,4e-05,9.15256]
[1780128238957,38.78,73454.0333,0.0,0.94084,4e-05,9.05626]
[1780128243962,38.64,73456.84,0.0,0.94159,4e-05,8.96582]
[1780128248967,38.52,73458.27,0.0,0.94217,4e-05,8.89663]
[1780128254973,38.42,73458.55,0.0,0.94268,4e-05,8.8353]
[1780128264753,38.3,73459.1333,0.0,0.94325,4e-05,8.76613]
[1780128270989,38.23,73461.3333,0.0,0.94363,4e-05,8.71957]
[1780128275994,38.2,73461.3767,0.0,0.94381,4e-05,8.69657]
[1780128283001,38.16,73462.03,0.0,0.94401,4e-05,8.67187]
[1780128288921,38.13,73461.7067,0.0,0.94412,4e-05,8.65914]
[1780128293956,38.12,73466.74,0.0,0.94438,4e-05,8.62827]
[1780128298991,38.11,73468.88,0.0,0.9445,4e-05,8.61286]
[1780128304023,38.1,73459.97,0.0,0.94421,4e-05,8.64815]
[1780128309028,38.08,73454.8867,0.0,0.94408,4e-05,8.6636]
[1780128315034,38.07,73455.52,0.0,0.94416,4e-05,8.6533]
[1780128320039,38.06,73455.6867,0.0,0.94421,4e-05,8.64777]
[1780128325044,38.05,73455.9967,0.0,0.94425,4e-05,8.6426]
[1780128331050,38.05,73456.17,0.0,0.9443,4e-05,8.63579]
[1780128336055,38.04,73453.45,0.0,0.94422,4e-05,8.64539]
[1780128342061,38.04,73454.1733,0.0,0.94427,4e-05,8.63957]
[1780128348067,38.04,73454.4967,0.0,0.94429,4e-05,8.63634]
[1780128355074,38.03,73454.7433,0.0,0.94431,4e-05,8.63377]
[1780128361426,38.03,73454.96,0.0,0.94433,4e-05,8.63191]
[1780128367086,38.02,73455.0767,0.0,0.94437,4e-05,8.62674]
[1780128372091,37.99,73453.5033,0.0,0.94446,4e-05,8.61507]
[1780128377096,37.96,73454.1667,0.0,0.94462,4e-05,8.59649]
[1780128382101,37.94,73453.5467,0.0,0.9447,4e-05,8.58663]
[1780128387106,37.92,73452.32,0.0,0.94474,4e-05,8.58147]
[1780128392111,37.9,73450.8633,0.0,0.94477,4e-05,8.5764]
[1780128397116,37.89,73449.51,0.0,0.94478,4e-05,8.57481]
[1780128402121,37.88,73454.6833,0.0,0.94503,4e-05,8.54491]
[1780128408127,37.87,73458.4433,0.0,0.9452,4e-05,8.52452]
[1780128413133,37.87,73454.8967,0.0,0.94509,4e-05,8.53821]
[1780128418138,37.86,73452.22,0.0,0.94501,4e-05,8.54764]
[1780128424144,37.86,73452.8967,0.0,0.94506,4e-05,8.54146]
[1780128430150,37.86,73455.0033,0.0,0.94515,4e-05,8.53019]
[1780128435156,37.85,73455.0433,0.0,0.94516,4e-05,8.5291]
[1780128441163,37.85,73454.87,0.0,0.94516,4e-05,8.52902]
[1780128446168,37.85,73455.71,0.0,0.9452,4e-05,8.52468]
[1780128451173,37.85,73457.9433,0.0,0.9453,4e-05,8.5122]
[1780128457178,37.85,73459.3433,0.0,0.94534,4e-05,8.5066]
[1780128463150,37.86,73463.8533,0.0,0.94549,4e-05,8.48859]
[1780128468185,37.86,73469.25,0.0,0.94567,4e-05,8.4673]
[1780128473194,37.87,73463.9967,0.0,0.94546,4e-05,8.4929]
[1780128478199,37.87,73460.42,0.0,0.94532,4e-05,8.50882]
[1780128484205,37.87,73460.3467,0.0,0.94533,4e-05,8.5087]
[1780128489210,37.86,73459.3333,0.0,0.94529,4e-05,8.5128]
[1780128494215,37.86,73457.6833,0.0,0.94524,4e-05,8.51945]
[1780128499220,37.86,73457.12,0.0,0.94522,4e-05,8.52089]
[1780128504224,37.86,73456.9667,0.0,0.94523,4e-05,8.52048]
[1780128510230,37.85,73453.2067,0.0,0.9451,4e-05,8.53537]
[1780128515235,37.85,73453.17,0.0,0.94513,4e-05,8.53125]
[1780128520240,37.85,73452.7067,0.0,0.94512,4e-05,8.53199]
[1780128526246,37.85,73452.9633,0.0,0.94514,4e-05,8.52937]
[1780128532252,37.84,73453.02,0.0,0.94516,4e-05,8.52781]
[1780128537257,37.84,73453.2067,0.0,0.94518,4e-05,8.52557]
[1780128544264,37.84,73453.2967,0.0,0.9452,4e-05,8.52315]
[1780128549269,37.84,73453.4433,0.0,0.94521,4e-05,8.5213]
[1780128555275,37.83,73453.3433,0.0,0.94522,4e-05,8.52061]
[1780128560280,37.87,73454.7033,0.0,0.94513,4e-05,8.53162]
[1780128565285,37.86,73457.4167,0.0,0.94525,4e-05,8.51646]
[1780128573302,37.86,73458.2667,0.0,0.94532,4e-05,8.5071]
[1780128579308,37.88,73459.23,0.0,0.94524,4e-05,8.51781]
[1780128584313,37.91,73459.9033,0.0,0.94513,4e-05,8.53124]
[1780128589317,38.03,73459.1333,0.0,0.94454,4e-05,8.60411]
[1780128594322,38.0,73464.07,0.0,0.94487,4e-05,8.56358]
[1780128599327,37.98,73468.9933,0.0,0.94517,4e-05,8.52795]
[1780128605333,37.96,73467.5133,0.0,0.94521,4e-05,8.52283]
[1780128611339,37.94,73467.1233,0.0,0.94527,4e-05,8.51437]
[1780128616344,37.93,73467.4267,0.0,0.94534,4e-05,8.50605]
[1780128621349,37.92,73467.5867,0.0,0.94539,4e-05,8.49966]
[1780128626354,37.91,73467.8533,0.0,0.94544,4e-05,8.49384]
[1780128631359,37.9,73467.9733,0.0,0.94549,4e-05,8.48702]
[1780128636364,37.9,73467.97,0.0,0.94551,4e-05,8.48421]
[1780128641369,37.89,73468.8633,0.0,0.94557,4e-05,8.47791]
[1780128647375,37.89,73468.8467,0.0,0.94558,4e-05,8.47591]
[1780128652380,37.89,73468.19,0.0,0.94557,4e-05,8.47732]
[1780128658386,37.88,73467.6333,0.0,0.94556,4e-05,8.47804]
[1780128663393,37.88,73467.4267,0.0,0.94557,4e-05,8.47757]
[1780128672402,37.88,73467.3533,0.0,0.94558,4e-05,8.47577]
[1780128682412,37.87,73467.2867,0.0,0.94559,4e-05,8.47426]
[1780128688418,37.87,73468.2467,0.0,0.94564,4e-05,8.46918]
[1780128693423,37.87,73464.84,0.0,0.94553,4e-05,8.48131]
[1780128698428,37.87,73463.3867,0.0,0.94549,4e-05,8.48614]
[1780128706436,37.86,73461.96,0.0,0.94545,4e-05,8.49019]
[1780128711441,37.86,73460.0733,0.0,0.9454,4e-05,8.49644]
[1780128716445,37.86,73459.92,0.0,0.94541,4e-05,8.49514]
[1780128721450,37.85,73458.7367,0.0,0.94538,4e-05,8.49855]
[1780128726455,37.85,73456.9433,0.0,0.94533,4e-05,8.50455]
[1780128731460,37.84,73453.7067,0.0,0.94523,4e-05,8.51693]
[1780128737466,37.84,73453.2733,0.0,0.94524,4e-05,8.51556]
[1780128742471,37.83,73452.87,0.0,0.94524,4e-05,8.5149]
[1780128747476,37.83,73451.7367,0.0,0.94522,4e-05,8.5177]
[1780128753482,37.83,73450.66,0.0,0.94521,4e-05,8.51753]
[1780128758488,37.99,73450.01,0.0,0.94442,4e-05,8.61475]
[1780128763493,37.99,73449.29,0.0,0.9444,4e-05,8.61748]
[1780128769455,37.95,73449.2167,0.0,0.94458,4e-05,8.59528]
[1780128774490,37.92,73449.0567,0.0,0.9447,4e-05,8.58074]
[1780128779509,37.96,73446.72,0.0,0.94444,4e-05,8.6116]
[1780128784514,37.99,73446.9133,0.0,0.94432,4e-05,8.62713]
[1780128791521,38.02,73447.0467,0.0,0.94417,4e-05,8.64464]
[1780128796526,38.04,73448.0,0.0,0.94413,4e-05,8.6505]
[1780128801531,38.06,73447.71,0.0,0.94405,4e-05,8.66034]
[1780128806536,38.07,73448.6567,0.0,0.94403,4e-05,8.66288]
[1780128811541,38.08,73448.6467,0.0,0.94399,4e-05,8.66612]
[1780128817547,38.09,73449.2133,0.0,0.94397,4e-05,8.66946]
[1780128822552,38.05,73449.92,0.0,0.94418,4e-05,8.64315]
[1780128827557,38.0,73451.0,0.0,0.94443,4e-05,8.61343]
[1780128832562,37.97,73451.6367,0.0,0.94461,4e-05,8.59048]
[1780128838568,38.03,73451.7067,0.0,0.94435,4e-05,8.62245]
[1780128843573,38.05,73451.45,0.0,0.94425,4e-05,8.63495]
[1780128848578,38.06,73452.1633,0.0,0.9442,4e-05,8.64095]
[1780128854584,38.11,73453.45,0.0,0.94403,4e-05,8.66185]
[1780128859589,38.12,73455.2667,0.0,0.94407,4e-05,8.65723]
[1780128864594,38.11,73455.2533,0.0,0.94411,4e-05,8.6531]
[1780128870600,38.05,73457.5033,0.0,0.94447,4e-05,8.60873]
[1780128878608,37.99,73457.1733,0.0,0.94475,4e-05,8.57329]
[1780128883626,37.96,73457.93,0.0,0.94492,4e-05,8.55349]
[1780128886629,37.95,73467.18,0.0,0.94533,4e-05,8.5043]
[1780128891634,37.93,73468.79,0.0,0.94546,4e-05,8.48821]
[1780128896639,37.92,73473.9533,0.0,0.9457,4e-05,8.45888]
[1780128902645,37.91,73477.2033,0.0,0.94586,4e-05,8.44016]
[1780128907650,37.91,73470.7233,0.0,0.94564,4e-05,8.46616]
[1780128914657,37.9,73469.9233,0.0,0.94566,4e-05,8.46409]
[1780128918660,37.9,73460.69,0.0,0.94528,4e-05,8.50927]
[1780128923665,37.95,73460.82,0.0,0.94507,4e-05,8.53513]
[1780128929671,37.99,73460.98,0.0,0.94487,4e-05,8.55994]
[1780128935615,38.03,73461.04,0.0,0.94472,4e-05,8.57719]
[1780128940650,38.05,73460.53,0.0,0.94459,4e-05,8.5928]
[1780128946688,38.08,73460.6833,0.0,0.94449,4e-05,8.60482]
[1780128951693,38.09,73460.6767,0.0,0.94443,4e-05,8.61328]
[1780128956698,38.1,73461.1467,0.0,0.94439,4e-05,8.61808]
[1780128961703,38.11,73461.1567,0.0,0.94434,4e-05,8.62371]
[1780128967709,38.12,73461.3133,0.0,0.9443,4e-05,8.62841]
[1780128973715,38.13,73461.49,0.0,0.94427,4e-05,8.63196]
[1780128978723,38.16,73462.0433,0.0,0.94415,4e-05,8.64744]
[1780128983728,38.1,73461.4633,0.0,0.9444,4e-05,8.61608]
[1780128996741,38.09,73462.4467,0.0,0.94451,4e-05,8.60272]
[1780129001746,38.1,73460.6767,0.0,0.94438,4e-05,8.61747]
[1780129006750,38.11,73458.34,0.0,0.94426,4e-05,8.63255]
[1780129011755,38.12,73456.59,0.0,0.94417,4e-05,8.64366]
[1780129016760,38.12,73456.2233,0.0,0.94414,4e-05,8.64746]
[1780129021765,38.12,73455.7233,0.0,0.9441,4e-05,8.6513]
[1780129029773,38.13,73455.3433,0.0,0.94408,4e-05,8.6546]
[1780129035779,38.13,73455.4467,0.0,0.94407,4e-05,8.65489]
[1780129040784,38.13,73453.6333,0.0,0.944,4e-05,8.66328]
[1780129045789,38.13,73451.2167,0.0,0.94392,4e-05,8.67357]
[1780129050794,38.12,73444.9033,0.0,0.94369,4e-05,8.69985]
[1780129056805,38.12,73444.1767,0.0,0.94371,4e-05,8.69749]
[1780129061811,38.11,73442.92,0.0,0.94368,4e-05,8.70074]
[1780129067817,38.11,73442.7867,0.0,0.9437,4e-05,8.69878]
[1780129073581,38.1,73442.4233,0.0,0.9437,4e-05,8.6986]
[1780129078835,38.1,73440.4333,0.0,0.94364,4e-05,8.70525]
[1780129083840,38.1,73441.0633,0.0,0.94368,4e-05,8.70054]
[1780129088845,38.13,73441.28,0.0,0.94352,4e-05,8.71991]
[1780129094851,38.12,73441.8,0.0,0.94359,4e-05,8.71157]
[1780129099856,38.12,73442.4267,0.0,0.94364,4e-05,8.70487]
[1780129105800,38.11,73441.04,0.0,0.94362,4e-05,8.70735]
[1780129110837,38.1,73438.3,0.0,0.94355,4e-05,8.71628]
[1780129115877,38.09,73434.28,0.0,0.94344,4e-05,8.72792]
[1780129121883,38.13,73433.08,0.0,0.94323,4e-05,8.75297]
[1780129126888,38.17,73430.2133,0.0,0.94295,4e-05,8.78726]
[1780129131893,38.21,73431.37,0.0,0.94281,4e-05,8.80477]
[1780129137899,38.29,73431.2933,0.0,0.94241,4e-05,8.85206]
[1780129143905,38.36,73431.3367,0.0,0.94211,4e-05,8.88863]
[1780129148913,38.4,73430.59,0.0,0.94188,4e-05,8.91637]
[1780129153918,38.44,73431.0667,0.0,0.94174,4e-05,8.9339]
[1780129155920,38.45,73431.09,0.0,0.94168,4e-05,8.94063]
[1780129160453,38.45,73431.09,0.0,0.94168,4e-05,8.94063]
[1780129160690,38.45,73431.09,0.0,0.94168,4e-05,8.94063]
[1780129160790,38.47,73431.09,0.0,0.94158,4e-05,8.95273]
[1780129165930,38.5,73432.02,0.0,0.94149,4e-05,8.9633]
[1780129170935,38.51,73432.05,0.0,0.94141,4e-05,8.97312]
[1780129176941,38.53,73432.36,0.0,0.94136,4e-05,8.9787]
[1780129182947,38.55,73432.3267,0.0,0.94129,4e-05,8.98636]
[1780129187952,38.55,73430.34,0.0,0.94118,4e-05,9.00037]
[1780129192957,38.56,73428.0167,0.0,0.94106,4e-05,9.01375]
[1780129197963,38.56,73425.5,0.0,0.94095,4e-05,9.02714]
[1780129203969,38.56,73425.3533,0.0,0.94094,4e-05,9.0285]
[1780129208974,38.56,73425.5833,0.0,0.94094,4e-05,9.02786]
[1780129213979,38.56,73428.5867,0.0,0.94106,4e-05,9.01465]
[1780129218983,38.57,73431.1733,0.0,0.94115,4e-05,9.0039]
[1780129224991,38.55,73430.2433,0.0,0.94117,4e-05,9.00098]
[1780129231998,38.54,73430.9333,0.0,0.94129,4e-05,8.98655]
[1780129237003,38.53,73431.51,0.0,0.94135,4e-05,8.97933]
[1780129242008,38.52,73431.7233,0.0,0.94138,4e-05,8.97467]
[1780129247013,38.52,73432.0067,0.0,0.94142,4e-05,8.97034]
[1780129255021,38.51,73432.12,0.0,0.94146,4e-05,8.96594]
[1780129261028,38.51,73432.4667,0.0,0.94149,4e-05,8.9621]
[1780129267034,38.5,73432.7633,0.0,0.94152,4e-05,8.95891]
[1780129272981,38.5,73437.1633,0.0,0.9417,4e-05,8.9377]
[1780129278016,38.5,73438.3633,0.0,0.94174,4e-05,8.93267]
[1780129283050,38.5,73438.04,0.0,0.94173,4e-05,8.93443]
[1780129288055,38.5,73436.9133,0.0,0.94168,4e-05,8.93963]
[1780129293060,38.51,73441.2833,0.0,0.94186,4e-05,8.91788]
[1780129299066,38.51,73440.4667,0.0,0.94182,4e-05,8.92256]
[1780129306073,38.51,73440.5267,0.0,0.94182,4e-05,8.92296]
[1780129311078,38.51,73438.8167,0.0,0.94175,4e-05,8.93095]
[1780129316083,38.51,73438.01,0.0,0.94172,4e-05,8.93429]
[1780129321088,38.51,73436.9367,0.0,0.94168,4e-05,8.93847]
[1780129326093,38.5,73436.5167,0.0,0.94168,4e-05,8.93926]
[1780129331098,38.5,73444.6767,0.0,0.942,4e-05,8.90141]
[1780129336103,38.51,73444.5367,0.0,0.94198,4e-05,8.90369]
[1780129341108,38.51,73445.3167,0.0,0.942,4e-05,8.90155]
[1780129346113,38.52,73445.7967,0.0,0.94196,4e-05,8.90601]
[1780129356123,38.6,73446.1667,0.0,0.94162,4e-05,8.94699]
[1780129361128,38.63,73447.0933,0.0,0.94151,4e-05,8.95969]
[1780129366133,38.66,73450.6567,0.0,0.94153,4e-05,8.9576]
[1780129371138,38.68,73451.2267,0.0,0.94145,4e-05,8.9675]
[1780129376143,38.7,73450.9967,0.0,0.94136,4e-05,8.97893]
[1780129381149,38.72,73450.1833,0.0,0.94126,4e-05,8.99079]
[1780129386154,38.73,73449.8567,0.0,0.94119,4e-05,8.99887]
[1780129391159,38.74,73450.55,0.0,0.94117,4e-05,9.00093]
[1780129396164,38.75,73450.4967,0.0,0.9411,4e-05,9.00926]
[1780129401169,38.77,73449.6767,0.0,0.941,4e-05,9.02174]
[1780129406174,38.78,73449.6333,0.0,0.94094,4e-05,9.02878]
[1780129412021,38.79,73449.3433,0.0,0.9409,4e-05,9.03293]
[1780129417187,38.8,73449.0567,0.0,0.94084,4e-05,9.03953]
[1780129422192,38.81,73449.2733,0.0,0.94082,4e-05,9.04207]
[1780129427197,38.81,73449.17,0.0,0.94079,4e-05,9.04543]
[1780129433170,38.82,73449.0067,0.0,0.94076,4e-05,9.04885]
[1780129440209,38.82,73449.3633,0.0,0.94076,4e-05,9.04964]
[1780129440630,38.82,73449.3633,0.0,0.94076,4e-05,9.04964]
[1780129450219,38.82,73448.3667,0.0,0.9407,4e-05,9.05607]
[1780129455224,38.82,73448.11,0.0,0.94069,4e-05,9.05777]
[1780129460229,38.83,73447.0633,0.0,0.94065,4e-05,9.06291]
[1780129465234,38.83,73449.97,0.0,0.94076,4e-05,9.0499]
[1780129467236,38.83,73459.61,0.0,0.94113,4e-05,9.00669]
[1780129468237,38.83,73465.0233,0.0,0.94133,4e-05,8.98299]
[1780129473242,38.84,73469.1,0.0,0.94145,4e-05,8.96807]
[1780129478247,38.85,73469.46,0.0,0.94142,4e-05,8.97213]
[1780129484253,38.86,73468.5367,0.0,0.94134,4e-05,8.98182]
[1780129489258,38.87,73469.9467,0.0,0.94136,4e-05,8.9791]
[1780129494267,38.87,73470.1467,0.0,0.94134,4e-05,8.9813]
[1780129499272,38.88,73470.7833,0.0,0.94135,4e-05,8.98105]
[1780129499571,38.88,73470.7833,0.0,0.94135,4e-05,8.98105]
[1780129499636,38.88,73470.7833,0.0,0.94135,4e-05,8.98105]
[1780129505281,38.88,73472.8733,0.0,0.9414,4e-05,8.97435]
[1780129510286,38.89,73472.9567,0.0,0.94139,4e-05,8.97628]
[1780129517293,38.89,73472.72,0.0,0.94136,4e-05,8.9798]
[1780129523300,38.9,73472.48,0.0,0.94134,4e-05,8.98228]
[1780129529305,38.9,73473.1867,0.0,0.94135,4e-05,8.98023]
[1780129534310,38.9,73473.2467,0.0,0.94137,4e-05,8.97819]
[1780129539315,38.9,73473.2267,0.0,0.94136,4e-05,8.979]
[1780129545321,38.9,73474.5133,0.0,0.9414,4e-05,8.97415]
[1780129551327,38.9,73474.3867,0.0,0.94139,4e-05,8.97552]
[1780129557333,38.91,73474.3333,0.0,0.94138,4e-05,8.97627]
[1780129562338,38.91,73474.58,0.0,0.94139,4e-05,8.97542]
[1780129567343,38.91,73473.4567,0.0,0.94134,4e-05,8.98083]
[1780129573349,38.91,73472.6567,0.0,0.94132,4e-05,8.984]
[1780129578354,38.9,73472.9233,0.0,0.94133,4e-05,8.98237]
[1780129583359,38.9,73472.9233,0.0,0.94133,4e-05,8.98198]
[1780129588364,38.88,73474.0033,0.0,0.94146,4e-05,8.96648]
[1780129594370,38.85,73473.6333,0.0,0.94161,4e-05,8.94799]
[1780129599375,38.83,73472.98,0.0,0.94168,4e-05,8.93918]
[1780129605374,38.81,73470.9667,0.0,0.9417,4e-05,8.93637]
[1780129610388,38.78,73470.76,0.0,0.94181,4e-05,8.92342]
[1780129615393,38.73,73467.9233,0.0,0.94196,4e-05,8.90524]
[1780129620398,38.68,73464.47,0.0,0.94205,4e-05,8.89395]
[1780129627405,38.62,73464.88,0.0,0.94232,4e-05,8.86189]
[1780129632410,38.59,73464.69,0.0,0.94245,4e-05,8.84579]
[1780129641419,38.55,73465.4967,0.0,0.94267,4e-05,8.81893]
[1780129646424,38.53,73464.0667,0.0,0.9427,4e-05,8.81554]
[1780129654432,38.51,73465.2067,0.0,0.94286,4e-05,8.7951]
[1780129659437,38.5,73465.2867,0.0,0.94291,4e-05,8.78888]
[1780129664444,38.49,73465.3633,0.0,0.94296,4e-05,8.78365]
[1780129669449,38.49,73465.73,0.0,0.943,4e-05,8.77799]
[1780129675454,38.48,73465.1633,0.0,0.94301,4e-05,8.77658]
[1780129680459,38.47,73464.7767,0.0,0.94302,4e-05,8.77543]
[1780129685464,38.47,73464.38,0.0,0.94303,4e-05,8.77467]
[1780129690469,38.46,73460.82,0.0,0.94292,4e-05,8.78749]
[1780129695477,38.46,73462.7867,0.0,0.94302,4e-05,8.77593]
[1780129700483,38.45,73462.96,0.0,0.94304,4e-05,8.77329]
[1780129705488,38.45,73463.6,0.0,0.94308,4e-05,8.76888]
[1780129710493,38.45,73465.9367,0.0,0.94317,4e-05,8.75759]
[1780129713496,38.45,73472.4567,0.0,0.94344,4e-05,8.72557]
[1780129715498,38.45,73477.1533,0.0,0.94361,4e-05,8.7054]
[1780129720503,38.46,73476.7267,0.0,0.94356,4e-05,8.71039]
[1780129726508,38.46,73476.1667,0.0,0.94352,4e-05,8.71561]
[1780129731513,38.47,73475.6633,0.0,0.94349,4e-05,8.7195]
[1780129738303,38.47,73475.6633,0.0,0.94348,4e-05,8.72088]
[1780129743525,38.47,73475.49,0.0,0.94346,4e-05,8.72267]
[1780129754415,38.47,73475.3,0.0,0.94345,4e-05,8.72443]
[1780129759541,38.47,73473.72,0.0,0.94339,4e-05,8.73172]
[1780129765547,38.47,73472.41,0.0,0.94334,4e-05,8.73705]
[1780129771540,38.49,73472.5467,0.0,0.94325,4e-05,8.74676]
[1780129776559,38.53,73473.3333,0.0,0.9431,4e-05,8.76522]
[1780129783566,38.58,73473.3767,0.0,0.9429,4e-05,8.78936]
[1780129788571,38.6,73473.6933,0.0,0.9428,4e-05,8.80156]
[1780129793576,38.62,73472.0167,0.0,0.94265,4e-05,8.82011]
[1780129798581,38.64,73467.9967,0.0,0.94243,4e-05,8.84666]
[1780129800586,38.64,73458.7533,0.0,0.94205,4e-05,8.89061]
[1780129805591,38.64,73458.74,0.0,0.94203,4e-05,8.89341]
[1780129810596,38.65,73459.5967,0.0,0.94205,4e-05,8.89156]
[1780129819605,38.65,73460.4867,0.0,0.94205,4e-05,8.89075]
[1780129824610,38.66,73460.16,0.0,0.94203,4e-05,8.89378]
[1780129829617,38.66,73460.14,0.0,0.94202,4e-05,8.895]
[1780129836624,38.66,73460.4433,0.0,0.94203,4e-05,8.89238]
[1780129843631,38.66,73460.5167,0.0,0.94203,4e-05,8.8933]
[1780129849637,38.67,73462.33,0.0,0.94208,4e-05,8.88629]
[1780129854642,38.67,73463.4,0.0,0.94212,4e-05,8.88264]
[1780129859647,38.67,73465.9633,0.0,0.9422,4e-05,8.87244]
[1780129861466,38.67,73465.9633,0.0,0.9422,4e-05,8.87244]
[1780129861568,38.67,73465.9633,0.0,0.9422,4e-05,8.87282]
[1780129866654,38.68,73465.0933,0.0,0.94215,4e-05,8.87857]
[1780129871659,38.68,73465.4267,0.0,0.94216,4e-05,8.87802]
[1780129876667,38.64,73471.6267,0.0,0.94259,4e-05,8.82676]
[1780129881672,38.6,73472.0133,0.0,0.94275,4e-05,8.8073]
[1780129882656,38.6,73472.0133,0.0,0.94275,4e-05,8.8073]
[1780129882673,38.6,73471.7833,0.0,0.94277,4e-05,8.8052]
[1780129887678,38.57,73471.9167,0.0,0.94289,4e-05,8.79062]
[1780129893684,38.55,73471.5933,0.0,0.943,4e-05,8.77589]
[1780129899690,38.53,73471.5367,0.0,0.94309,4e-05,8.76544]
[1780129905481,38.52,73471.24,0.0,0.94314,4e-05,8.75953]
[1780129910701,38.5,73471.6433,0.0,0.94321,4e-05,8.75062]
[1780129915706,38.5,73471.8733,0.0,0.94326,4e-05,8.74491]
[1780129921712,38.49,73471.8033,0.0,0.94329,4e-05,8.74068]
[1780129926717,38.48,73467.4767,0.0,0.94315,4e-05,8.75692]
[1780129931722,38.47,73467.77,0.0,0.9432,4e-05,8.7517]
[1780129937728,38.47,73467.5867,0.0,0.94322,4e-05,8.74874]
[1780129942733,38.46,73467.69,0.0,0.94325,4e-05,8.7457]
[1780129947738,38.46,73467.8333,0.0,0.94327,4e-05,8.74293]
[1780129952743,38.46,73468.0067,0.0,0.9433,4e-05,8.73781]
[1780129957748,38.45,73468.4933,0.0,0.94333,4e-05,8.73447]
[1780129962752,38.45,73467.87,0.0,0.94332,4e-05,8.73628]
[1780129970760,38.45,73468.3033,0.0,0.94335,4e-05,8.73283]
[1780129980770,38.45,73467.8833,0.0,0.94334,4e-05,8.73346]
[1780129985775,38.45,73468.0433,0.0,0.94335,4e-05,8.73208]
[1780129991781,38.44,73468.1367,0.0,0.94336,4e-05,8.73102]
[1780129996786,38.44,73468.06,0.0,0.94336,4e-05,8.73083]
[1780130001792,38.44,73468.3333,0.0,0.94338,4e-05,8.72913]
[1780130006797,38.44,73470.15,0.0,0.94345,4e-05,8.72075]
[1780130011802,38.44,73470.26,0.0,0.94347,4e-05,8.71785]
[1780130016809,38.44,73471.4733,0.0,0.94351,4e-05,8.71306]
[1780130022815,38.45,73471.1333,0.0,0.94349,4e-05,8.71528]
[1780130029822,38.45,73470.2533,0.0,0.94345,4e-05,8.71957]
[1780130034827,38.45,73469.84,0.0,0.94344,4e-05,8.72136]
[1780130040833,38.45,73469.41,0.0,0.94342,4e-05,8.72311]
[1780130045838,38.45,73470.3833,0.0,0.94346,4e-05,8.71869]
[1780130050843,38.45,73470.61,0.0,0.94347,4e-05,8.71781]
[1780130056849,38.45,73470.39,0.0,0.94346,4e-05,8.71891]
[1780130062854,38.45,73470.3833,0.0,0.94346,4e-05,8.71893]
[1780130065226,38.45,73470.1433,0.0,0.94345,4e-05,8.72001]
[1780130071863,38.45,73469.7333,0.0,0.94345,4e-05,8.71913]
[1780130073612,38.45,73469.7867,0.0,0.94345,4e-05,8.71888]
[1780130078871,38.45,73470.4133,0.0,0.94347,4e-05,8.71617]
[1780130085682,38.45,73470.53,0.0,0.94348,4e-05,8.71576]
[1780130090883,38.45,73469.6833,0.0,0.94344,4e-05,8.71961]
[1780130092885,38.44,73461.3167,0.0,0.94313,4e-05,8.75717]
[1780130094887,38.44,73450.6933,0.0,0.94273,4e-05,8.80365]
[1780130095936,38.44,73449.71,0.0,0.94271,4e-05,8.80679]
[1780130095992,38.44,73449.71,0.0,0.94271,4e-05,8.80679]
[1780130102860,38.46,73450.0433,0.0,0.94262,4e-05,8.81728]
[1780130107895,38.49,73453.55,0.0,0.94262,4e-05,8.81814]
[1780130112144,38.51,73454.3967,0.0,0.94255,4e-05,8.82616]
[1780130112905,38.52,73454.5067,0.0,0.94253,4e-05,8.82836]
[1780130118578,38.53,73455.2933,0.0,0.9425,4e-05,8.83232]
[1780130123916,38.56,73455.2933,0.0,0.94236,4e-05,8.8486]
[1780130128921,38.56,73455.1733,0.0,0.94234,4e-05,8.85153]
[1780130129187,38.56,73455.1733,0.0,0.94234,4e-05,8.85153]
[1780130134927,38.53,73454.6967,0.0,0.94251,4e-05,8.8303]
[1780130139932,38.5,73454.8267,0.0,0.94263,4e-05,8.81585]
[1780130144937,38.48,73453.3233,0.0,0.94267,4e-05,8.81126]
[1780130151944,38.46,73453.13,0.0,0.94277,4e-05,8.79877]
[1780130157950,38.44,73452.7633,0.0,0.94283,4e-05,8.79132]
[1780130162955,38.43,73452.7167,0.0,0.94288,4e-05,8.78533]
[1780130167509,38.42,73452.7767,0.0,0.94292,4e-05,8.78082]
[1780130167516,38.42,73452.7767,0.0,0.94292,4e-05,8.78082]
[1780130173966,38.41,73452.8133,0.0,0.94297,4e-05,8.77463]
[1780130178971,38.4,73453.85,0.0,0.94303,4e-05,8.76677]
[1780130184977,38.4,73453.5333,0.0,0.94305,4e-05,8.76507]
[1780130185982,38.4,73453.57,0.0,0.94305,4e-05,8.76443]
[1780130191984,38.39,73454.9467,0.0,0.94314,4e-05,8.75317]
[1780130196989,38.39,73455.52,0.0,0.94317,4e-05,8.74957]
[1780130201995,38.39,73455.9067,0.0,0.94319,4e-05,8.74701]
[1780130207000,38.39,73455.64,0.0,0.94319,4e-05,8.74749]
[1780130215011,38.39,73455.6433,0.0,0.9432,4e-05,8.74643]
[1780130218785,38.39,73455.2033,0.0,0.94318,4e-05,8.7483]
[1780130224020,38.38,73448.94,0.0,0.94295,4e-05,8.77539]
[1780130229025,38.38,73446.7667,0.0,0.94289,4e-05,8.78205]
[1780130234030,38.37,73447.3833,0.0,0.94294,4e-05,8.77661]
[1780130240036,38.37,73447.45,0.0,0.94296,4e-05,8.77376]
[1780130243335,38.37,73447.45,0.0,0.94297,4e-05,8.77302]
[1780130243340,38.37,73447.45,0.0,0.94297,4e-05,8.77302]
[1780130250901,38.36,73447.5033,0.0,0.94299,4e-05,8.77028]
[1780130255936,38.34,73448.13,0.0,0.94315,4e-05,8.75073]
[1780130258099,38.32,73448.03,0.0,0.94324,4e-05,8.73925]
[1780130264061,38.28,73447.9933,0.0,0.94341,4e-05,8.7193]
[1780130270036,38.25,73448.0967,0.0,0.94354,4e-05,8.70289]
[1780130275072,38.23,73448.7,0.0,0.94365,4e-05,8.68949]
[1780130280077,38.22,73448.4367,0.0,0.94371,4e-05,8.68192]
[1780130285082,38.2,73448.4633,0.0,0.94378,4e-05,8.6745]
[1780130295092,38.18,73448.3833,0.0,0.94386,4e-05,8.66368]
[1780130301515,38.18,73448.39,0.0,0.94388,4e-05,8.66186]
[1780130309108,38.17,73448.08,0.0,0.94394,4e-05,8.65468]
[1780130315114,38.16,73449.25,0.0,0.94402,4e-05,8.64386]
[1780130318040,38.16,73449.25,0.0,0.94402,4e-05,8.64386]
[1780130318047,38.16,73449.25,0.0,0.94402,4e-05,8.64386]
[1780130323122,38.16,73449.6633,0.0,0.94406,4e-05,8.6394]
[1780130328127,38.15,73449.6667,0.0,0.94407,4e-05,8.63811]
[1780130333132,38.15,73450.1133,0.0,0.94409,4e-05,8.63519]
[1780130337051,38.15,73450.3833,0.0,0.94411,4e-05,8.63379]
[1780130342141,38.15,73449.9233,0.0,0.9441,4e-05,8.6346]
[1780130346824,38.15,73447.5833,0.0,0.94402,4e-05,8.64422]
[1780130352151,38.14,73448.15,0.0,0.94405,4e-05,8.64011]
[1780130357156,38.14,73446.68,0.0,0.944,4e-05,8.64569]
[1780130362161,38.14,73443.8667,0.0,0.94391,4e-05,8.65637]
[1780130367166,38.14,73444.04,0.0,0.94394,4e-05,8.65356]
[1780130372171,38.13,73444.1133,0.0,0.94397,4e-05,8.64908]
[1780130378177,38.13,73444.19,0.0,0.94398,4e-05,8.64719]
[1780130380617,38.13,73444.19,0.0,0.94398,4e-05,8.64719]
[1780130380623,38.13,73444.19,0.0,0.94398,4e-05,8.64719]
[1780130385848,38.13,73444.1767,0.0,0.94399,4e-05,8.64587]
[1780130390189,38.12,73435.5133,0.0,0.94368,4e-05,8.68351]
[1780130395194,38.12,73436.0567,0.0,0.94373,4e-05,8.67744]
[1780130401201,38.11,73438.0133,0.0,0.94382,4e-05,8.66588]
[1780130404116,38.11,73436.2133,0.0,0.94376,4e-05,8.67368]
[1780130409209,38.1,73433.8667,0.0,0.9437,4e-05,8.68078]
[1780130415054,38.1,73433.2067,0.0,0.94369,4e-05,8.68138]
[1780130416216,38.1,73440.0433,0.0,0.94396,4e-05,8.64978]
[1780130421221,38.1,73440.29,0.0,0.94397,4e-05,8.64879]
[1780130427227,38.1,73441.2,0.0,0.944,4e-05,8.64482]
[1780130432232,38.1,73440.95,0.0,0.944,4e-05,8.64357]
[1780130437237,38.1,73440.1833,0.0,0.94397,4e-05,8.64707]
[1780130442242,38.1,73439.9,0.0,0.94396,4e-05,8.64819]
[1780130447247,38.1,73439.7,0.0,0.94396,4e-05,8.64879]
[1780130453253,38.1,73439.7167,0.0,0.94396,4e-05,8.64826]
[1780130461261,38.1,73439.3233,0.0,0.94395,4e-05,8.64932]
[1780130466266,38.1,73437.55,0.0,0.94389,4e-05,8.65679]
[1780130471271,38.1,73437.5467,0.0,0.9439,4e-05,8.65586]
[1780130476276,38.09,73436.33,0.0,0.94386,4e-05,8.66025]
[1780130481281,38.09,73438.4367,0.0,0.94395,4e-05,8.65009]
[1780130486286,38.09,73439.7333,0.0,0.944,4e-05,8.64412]
[1780130491291,38.09,73442.23,0.0,0.9441,4e-05,8.63085]
[1780130496296,38.1,73443.5867,0.0,0.94415,4e-05,8.6258]
[1780130501301,38.1,73444.3533,0.0,0.94416,4e-05,8.62363]
[1780130506306,38.1,73440.7967,0.0,0.94402,4e-05,8.6405]
[1780130511311,38.1,73436.8933,0.0,0.94388,4e-05,8.6576]
[1780130516316,38.09,73434.72,0.0,0.94381,4e-05,8.66577]
[1780130521321,38.09,73434.0433,0.0,0.9438,4e-05,8.66702]
[1780130526327,38.09,73433.1367,0.0,0.94378,4e-05,8.66926]
[1780130531332,38.08,73432.7667,0.0,0.94378,4e-05,8.66917]
[1780130536337,38.08,73435.2067,0.0,0.94388,4e-05,8.65685]
[1780130541342,38.08,73436.6867,0.0,0.94394,4e-05,8.6497]
[1780130546347,38.08,73438.13,0.0,0.94399,4e-05,8.64369]
[1780130551352,38.08,73437.79,0.0,0.944,4e-05,8.64269]
[1780130563364,38.08,73437.91,0.0,0.94399,4e-05,8.64284]
[1780130568369,38.08,73437.06,0.0,0.94396,4e-05,8.64652]
[1780130576196,38.08,73436.9,0.0,0.94396,4e-05,8.64679]
[1780130581382,38.08,73437.5033,0.0,0.94399,4e-05,8.64375]
[1780130586387,38.08,73440.19,0.0,0.94409,4e-05,8.6318]
[1780130591392,38.08,73440.3033,0.0,0.94409,4e-05,8.63201]
[1780130596397,38.09,73440.0767,0.0,0.94407,4e-05,8.63349]
[1780130602387,38.09,73440.1267,0.0,0.94407,4e-05,8.63362]
[1780130607408,38.09,73439.6067,0.0,0.94405,4e-05,8.6361]
[1780130612413,38.09,73439.7733,0.0,0.94407,4e-05,8.63275]
[1780130617418,38.09,73442.86,0.0,0.94419,4e-05,8.61943]
[1780130622423,38.09,73443.4967,0.0,0.9442,4e-05,8.61763]
[1780130627428,38.09,73444.0033,0.0,0.94421,4e-05,8.6163]
[1780130632432,38.09,73444.1667,0.0,0.94421,4e-05,8.6165]
[1780130639439,38.09,73443.8933,0.0,0.94419,4e-05,8.61864]
[1780130644448,38.1,73444.1633,0.0,0.9442,4e-05,8.61801]
[1780130649453,38.1,73444.1533,0.0,0.94419,4e-05,8.61847]
[1780130654458,38.1,73444.66,0.0,0.94421,4e-05,8.61655]
[1780130654713,38.1,73444.66,0.0,0.94421,4e-05,8.61655]
[1780130664468,38.1,73444.5033,0.0,0.9442,4e-05,8.61799]
[1780130669473,38.1,73444.6367,0.0,0.9442,4e-05,8.6176]
[1780130674478,38.1,73447.8133,0.0,0.94433,4e-05,8.60129]
[1780130675947,38.1,73447.9933,0.0,0.94434,4e-05,8.60074]
[1780130681485,38.1,73448.3967,0.0,0.94434,4e-05,8.60037]
[1780130686490,38.11,73447.28,0.0,0.94429,4e-05,8.60628]
[1780130691495,38.11,73447.6467,0.0,0.9443,4e-05,8.60524]
[1780130696500,38.11,73444.0933,0.0,0.94416,4e-05,8.62141]
[1780130701505,38.1,73440.76,0.0,0.94405,4e-05,8.63508]
[1780130706510,38.1,73438.5433,0.0,0.94398,4e-05,8.64362]
[1780130711515,38.1,73438.9867,0.0,0.94401,4e-05,8.63969]
[1780130716520,38.09,73439.4467,0.0,0.94404,4e-05,8.63617]
[1780130719094,38.09,73439.41,0.0,0.94404,4e-05,8.63585]
[1780130724528,38.09,73439.1567,0.0,0.94404,4e-05,8.63568]
[1780130729533,38.09,73435.28,0.0,0.9439,4e-05,8.65199]
[1780130739543,38.08,73435.1733,0.0,0.94394,4e-05,8.64634]
[1780130745548,38.08,73438.6,0.0,0.94408,4e-05,8.63005]
[1780130750553,38.08,73439.3,0.0,0.94411,4e-05,8.62681]
[1780130755558,38.08,73439.76,0.0,0.94413,4e-05,8.62483]
[1780130761507,38.08,73439.86,0.0,0.94413,4e-05,8.62452]
[1780130767570,38.08,73439.8533,0.0,0.94413,4e-05,8.62464]
[1780130773576,38.08,73439.8433,0.0,0.94413,4e-05,8.62472]
[1780130779581,38.08,73440.0767,0.0,0.94414,4e-05,8.62368]
[1780130785587,38.08,73439.6967,0.0,0.94412,4e-05,8.62541]
[1780130791593,38.08,73438.8867,0.0,0.94411,4e-05,8.62615]
[1780130801612,38.08,73437.9867,0.0,0.94408,4e-05,8.62977]
[1780130808619,38.08,73437.6267,0.0,0.94407,4e-05,8.63067]
[1780130813624,38.08,73437.7267,0.0,0.94408,4e-05,8.62966]
[1780130818629,38.08,73437.58,0.0,0.94408,4e-05,8.62979]
[1780130823634,38.08,73437.6933,0.0,0.94408,4e-05,8.62879]
[1780130828639,38.08,73437.82,0.0,0.94409,4e-05,8.62784]
[1780130833644,38.07,73437.58,0.0,0.94409,4e-05,8.62855]
[1780130838649,38.07,73437.5633,0.0,0.94409,4e-05,8.62827]
[1780130843654,38.07,73437.19,0.0,0.94408,4e-05,8.62955]
[1780130848659,38.07,73436.37,0.0,0.94405,4e-05,8.63268]
[1780130853664,38.07,73436.5067,0.0,0.94408,4e-05,8.62894]
[1780130858669,38.07,73436.69,0.0,0.94409,4e-05,8.62787]
[1780130860671,38.07,73430.6833,0.0,0.94386,4e-05,8.65485]
[1780130868679,38.06,73428.83,0.0,0.94382,4e-05,8.6598]
[1780130874684,38.06,73426.7333,0.0,0.94376,4e-05,8.66632]
[1780130880690,38.05,73426.4633,0.0,0.94377,4e-05,8.66468]
[1780130885695,38.05,73425.9467,0.0,0.94377,4e-05,8.66497]
[1780130889699,38.05,73430.7767,0.0,0.94396,4e-05,8.6419]
[1780130892090,38.05,73430.48,0.0,0.94395,4e-05,8.64315]
[1780130892702,38.05,73430.5367,0.0,0.94396,4e-05,8.64285]
[1780130897707,38.05,73430.64,0.0,0.94396,4e-05,8.64223]
[1780130903713,38.05,73430.3933,0.0,0.94395,4e-05,8.64312]
[1780130908718,38.05,73430.3833,0.0,0.94396,4e-05,8.64293]
[1780130913723,38.05,73431.2533,0.0,0.944,4e-05,8.63634]
[1780130919729,38.05,73430.9133,0.0,0.94399,4e-05,8.6381]
[1780130924734,38.05,73431.3767,0.0,0.94401,4e-05,8.63614]
[1780130929739,38.05,73436.0733,0.0,0.94418,4e-05,8.61596]
[1780130934744,38.05,73437.5567,0.0,0.94422,4e-05,8.6109]
[1780130939750,38.06,73439.4833,0.0,0.94428,4e-05,8.60402]
[1780130944755,38.06,73439.97,0.0,0.94428,4e-05,8.60372]
[1780130953763,38.06,73440.3,0.0,0.94427,4e-05,8.60518]
[1780130963775,38.07,73442.3267,0.0,0.94432,4e-05,8.59898]
[1780130964156,38.07,73442.3267,0.0,0.94432,4e-05,8.59898]
[1780130965777,38.07,73443.4867,0.0,0.94436,4e-05,8.59433]
[1780130970782,38.08,73446.9867,0.0,0.94447,4e-05,8.58084]
[1780130975787,38.08,73446.0267,0.0,0.94444,4e-05,8.58482]
[1780130980792,38.08,73445.72,0.0,0.94441,4e-05,8.58794]
[1780130985797,38.09,73445.0533,0.0,0.94437,4e-05,8.59231]
[1780130990802,38.09,73444.6433,0.0,0.94435,4e-05,8.59517]
[1780130996807,38.09,73444.0467,0.0,0.94432,4e-05,8.59838]
[1780131001812,38.09,73445.31,0.0,0.94437,4e-05,8.5931]
[1780131006817,38.09,73445.7067,0.0,0.94438,4e-05,8.59201]
[1780131015826,38.09,73445.4233,0.0,0.94436,4e-05,8.59432]
[1780131020831,38.09,73444.8567,0.0,0.94433,4e-05,8.59713]
[1780131025836,38.09,73441.63,0.0,0.94421,4e-05,8.61183]
[1780131030841,38.09,73441.1267,0.0,0.9442,4e-05,8.61299]
[1780131032423,38.09,73441.2367,0.0,0.94422,4e-05,8.6097]
[1780131038849,38.09,73443.6767,0.0,0.94431,4e-05,8.59865]
[1780131048859,38.09,73443.81,0.0,0.94432,4e-05,8.59845]
[1780131062621,38.09,73443.9367,0.0,0.94432,4e-05,8.59834]
[1780131067880,38.09,73449.21,0.0,0.94451,4e-05,8.57521]
[1780131070025,38.09,73449.3067,0.0,0.94451,4e-05,8.57549]
[1780131075888,38.1,73448.05,0.0,0.94445,4e-05,8.58272]
[1780131080893,38.1,73447.7867,0.0,0.94443,4e-05,8.58475]
[1780131085898,38.1,73448.0667,0.0,0.94444,4e-05,8.58418]
[1780131093906,38.1,73448.08,0.0,0.94444,4e-05,8.5824]
[1780131098992,38.1,73448.03,0.0,0.94444,4e-05,8.58317]
[1780131104915,38.1,73448.18,0.0,0.94444,4e-05,8.58303]
[1780131109922,38.1,73448.63,0.0,0.94445,4e-05,8.58151]
[1780131114927,38.11,73448.4033,0.0,0.94444,4e-05,8.583]
[1780131119932,38.11,73448.47,0.0,0.94444,4e-05,8.58303]
[1780131124937,38.11,73451.1967,0.0,0.94454,4e-05,8.57155]
[1780131129942,38.11,73450.1733,0.0,0.94449,4e-05,8.5771]
[1780131134947,38.11,73447.9667,0.0,0.9444,4e-05,8.58729]
[1780131139952,38.11,73448.1,0.0,0.94441,4e-05,8.58641]
[1780131144959,38.11,73446.57,0.0,0.94436,4e-05,8.59293]
[1780131150965,38.11,73446.4233,0.0,0.94436,4e-05,8.59283]
[1780131154969,38.11,73446.7767,0.0,0.94439,4e-05,8.58823]
[1780131159974,38.11,73445.9533,0.0,0.94436,4e-05,8.59153]
[1780131165980,38.1,73446.3067,0.0,0.94438,4e-05,8.58939]
[1780131171986,38.1,73446.4367,0.0,0.94439,4e-05,8.58849]
[1780131176991,38.1,73446.5733,0.0,0.94439,4e-05,8.58763]
[1780131181996,38.1,73447.0267,0.0,0.94441,4e-05,8.58541]
[1780131188002,38.1,73447.2933,0.0,0.94442,4e-05,8.58428]
[1780131194015,38.1,73447.49,0.0,0.94443,4e-05,8.58345]
[1780131200022,38.1,73447.8967,0.0,0.94444,4e-05,8.58173]
[1780131205027,38.1,73447.7567,0.0,0.94444,4e-05,8.58247]
[1780131210032,38.1,73447.61,0.0,0.94443,4e-05,8.58305]
[1780131215037,38.1,73447.7867,0.0,0.94445,4e-05,8.57977]
[1780131221043,38.1,73447.6867,0.0,0.94445,4e-05,8.58043]
[1780131232054,38.1,73447.72,0.0,0.94445,4e-05,8.58039]
[1780131238060,38.1,73447.6667,0.0,0.94445,4e-05,8.58067]
[1780131243065,38.1,73447.7933,0.0,0.94445,4e-05,8.5801]
[1780131248070,38.1,73447.71,0.0,0.94445,4e-05,8.58046]
[1780131253075,38.1,73447.6367,0.0,0.94445,4e-05,8.58074]
[1780131264031,38.1,73447.9033,0.0,0.94445,4e-05,8.57963]
[1780131270074,38.1,73447.3667,0.0,0.94444,4e-05,8.58196]
[1780131276098,38.1,73447.41,0.0,0.94445,4e-05,8.57918]
[1780131281104,38.1,73447.6133,0.0,0.94446,4e-05,8.57838]
[1780131286109,38.11,73451.16,0.0,0.94459,4e-05,8.56296]
[1780131287725,38.11,73450.9933,0.0,0.94458,4e-05,8.56396]
[1780131297120,38.11,73439.68,0.0,0.94413,4e-05,8.61714]
[1780131299122,38.11,73446.22,0.0,0.94439,4e-05,8.58653]
[1780131301124,38.1,73433.6067,0.0,0.94392,4e-05,8.64266]
[1780131304127,38.1,73428.3433,0.0,0.94374,4e-05,8.66324]
[1780131306769,38.09,73427.7033,0.0,0.94374,4e-05,8.66375]
[1780131312135,38.08,73425.4333,0.0,0.94371,4e-05,8.66722]
[1780131317140,38.07,73424.0233,0.0,0.9437,4e-05,8.66842]
[1780131323146,38.06,73423.8967,0.0,0.94373,4e-05,8.66365]
[1780131328485,38.06,73422.8267,0.0,0.94373,4e-05,8.66461]
[1780131334157,38.05,73425.0467,0.0,0.94386,4e-05,8.64827]
[1780131339163,38.04,73421.3633,0.0,0.94373,4e-05,8.66264]
[1780131344168,38.04,73422.7533,0.0,0.94381,4e-05,8.65373]
[1780131349173,38.04,73423.2433,0.0,0.94384,4e-05,8.6497]
[1780131354178,38.03,73423.0867,0.0,0.94385,4e-05,8.64894]
[1780131359183,38.03,73423.95,0.0,0.94389,4e-05,8.64397]
[1780131364188,38.03,73422.6867,0.0,0.94385,4e-05,8.64879]
[1780131369193,38.03,73420.7167,0.0,0.94379,4e-05,8.65639]
[1780131374198,38.02,73419.1733,0.0,0.94374,4e-05,8.66161]
[1780131379203,38.02,73418.7033,0.0,0.94374,4e-05,8.66174]
[1780131384208,38.02,73417.7433,0.0,0.94372,4e-05,8.66423]
[1780131389213,38.01,73417.66,0.0,0.94373,4e-05,8.66286]
[1780131394218,38.01,73417.0667,0.0,0.94373,4e-05,8.66151]
[1780131401225,38.01,73416.87,0.0,0.94374,4e-05,8.66058]
[1780131407231,38.01,73416.43,0.0,0.94374,4e-05,8.66117]
[1780131414238,38.0,73416.42,0.0,0.94375,4e-05,8.65983]
[1780131419243,38.0,73415.6567,0.0,0.94373,4e-05,8.66232]
[1780131425162,38.0,73413.1767,0.0,0.94364,4e-05,8.67226]
[1780131430196,37.99,73410.3467,0.0,0.94355,4e-05,8.68274]
[1780131435259,37.99,73412.7233,0.0,0.94366,4e-05,8.66972]
[1780131441265,37.99,73415.5567,0.0,0.94377,4e-05,8.65642]
[1780131446270,37.99,73416.8833,0.0,0.94382,4e-05,8.65041]
[1780131451275,37.99,73418.6433,0.0,0.9439,4e-05,8.64026]
[1780131456280,37.99,73418.7867,0.0,0.9439,4e-05,8.6406]
[1780131461285,37.99,73417.9333,0.0,0.94386,4e-05,8.64494]
[1780131468989,37.99,73418.7433,0.0,0.94389,4e-05,8.64162]
[1780131479303,38.0,73419.56,0.0,0.94391,4e-05,8.63918]
[1780131484308,38.0,73419.8767,0.0,0.94392,4e-05,8.63814]
[1780131489313,38.0,73419.9533,0.0,0.94392,4e-05,8.6381]
[1780131494318,38.0,73421.07,0.0,0.94396,4e-05,8.63342]
[1780131499323,38.0,73421.1867,0.0,0.94396,4e-05,8.63329]
[1780131504328,38.0,73421.5633,0.0,0.94397,4e-05,8.63197]
[1780131509333,38.0,73421.75,0.0,0.94398,4e-05,8.63144]
[1780131514338,38.0,73422.2167,0.0,0.94401,4e-05,8.62707]
[1780131519343,38.0,73422.2567,0.0,0.94401,4e-05,8.62741]
[1780131525349,38.0,73422.44,0.0,0.94401,4e-05,8.62701]
[1780131526313,38.0,73422.44,0.0,0.94401,4e-05,8.62701]
[1780131527351,38.0,73421.6367,0.0,0.94398,4e-05,8.63075]
[1780131532356,38.0,73421.89,0.0,0.94399,4e-05,8.62956]
[1780131538362,38.0,73421.8233,0.0,0.94399,4e-05,8.62981]
[1780131543367,38.0,73421.6267,0.0,0.94398,4e-05,8.6306]
[1780131550374,38.0,73421.5433,0.0,0.94398,4e-05,8.63069]
[1780131555379,38.0,73421.45,0.0,0.94398,4e-05,8.63084]
[1780131560384,38.0,73421.1667,0.0,0.94397,4e-05,8.63186]
[1780131565389,38.0,73420.8733,0.0,0.94396,4e-05,8.63276]
[1780131572396,38.0,73420.92,0.0,0.94398,4e-05,8.62935]
[1780131577401,38.0,73421.19,0.0,0.94399,4e-05,8.62798]
[1780131582406,38.0,73421.2067,0.0,0.944,4e-05,8.62777]
[1780131588412,38.0,73421.38,0.0,0.944,4e-05,8.62681]
[1780131594418,38.0,73421.3267,0.0,0.944,4e-05,8.62689]
[1780131598422,38.0,73429.63,0.0,0.94432,4e-05,8.58918]
[1780131599423,38.0,73440.39,0.0,0.94473,4e-05,8.5412]
[1780131604428,38.01,73444.1133,0.0,0.94481,4e-05,8.53107]
[1780131609433,38.02,73444.4633,0.0,0.94478,4e-05,8.53533]
[1780131612725,38.05,73444.3933,0.0,0.94468,4e-05,8.54769]
[1780131614969,38.04,73444.3,0.0,0.94469,4e-05,8.54609]
[1780131622537,38.03,73444.18,0.0,0.94475,4e-05,8.53862]
[1780131626450,38.02,73438.5433,0.0,0.94457,4e-05,8.56036]
[1780131626962,38.02,73438.5433,0.0,0.94457,4e-05,8.56036]
[1780131626973,38.02,73438.5433,0.0,0.94457,4e-05,8.56036]
[1780131627541,38.02,73438.5433,0.0,0.94457,4e-05,8.56036]
[1780131627723,38.02,73438.5433,0.0,0.94457,4e-05,8.56036]
[1780131627954,38.02,73438.5433,0.0,0.94458,4e-05,8.55933]
[1780131631455,38.01,73432.3867,0.0,0.94439,4e-05,8.5807]
[1780131634938,37.97,73432.3567,0.0,0.94456,4e-05,8.56008]
[1780131634977,37.97,73432.3567,0.0,0.94456,4e-05,8.56008]
[1780131641465,37.96,73427.8133,0.0,0.94445,4e-05,8.57267]
[1780131645076,37.95,73427.83,0.0,0.94448,4e-05,8.5695]
[1780131645080,37.95,73427.83,0.0,0.94448,4e-05,8.5695]
[1780131645246,37.95,73427.83,0.0,0.94448,4e-05,8.5695]
[1780131645469,37.95,73428.14,0.0,0.9445,4e-05,8.56705]
[1780131651475,37.93,73427.4767,0.0,0.94459,4e-05,8.55492]
[1780131656480,37.92,73427.0967,0.0,0.94462,4e-05,8.55168]
[1780131658862,37.91,73427.08,0.0,0.94463,4e-05,8.55077]
[1780131658976,37.91,73427.08,0.0,0.94463,4e-05,8.55077]
[1780131659483,37.91,73427.05,0.0,0.94464,4e-05,8.54893]
[1780131665489,37.9,73426.9833,0.0,0.94469,4e-05,8.54335]
[1780131671495,37.89,73427.2467,0.0,0.94475,4e-05,8.53633]
[1780131671799,37.89,73427.2467,0.0,0.94475,4e-05,8.53633]
[1780131671899,37.89,73427.2467,0.0,0.94475,4e-05,8.53633]
[1780131671969,37.89,73427.2467,0.0,0.94475,4e-05,8.53633]
[1780131672496,37.89,73427.8567,0.0,0.94478,4e-05,8.53257]
[1780131676889,37.88,73427.4533,0.0,0.94479,4e-05,8.5306]
[1780131676973,37.88,73427.4533,0.0,0.94479,4e-05,8.5306]
[1780131677501,37.88,73427.5633,0.0,0.94481,4e-05,8.52915]
[1780131682161,37.88,73427.7367,0.0,0.94484,4e-05,8.52552]
[1780131687511,37.86,73428.58,0.0,0.94492,4e-05,8.51512]
[1780131687906,37.86,73428.58,0.0,0.94492,4e-05,8.51512]
[1780131687973,37.86,73428.58,0.0,0.94492,4e-05,8.51512]
[1780131688223,37.86,73428.58,0.0,0.94492,4e-05,8.51512]
[1780131688512,37.86,73428.5833,0.0,0.94493,4e-05,8.51418]
[1780131694518,37.81,73427.3267,0.0,0.94514,4e-05,8.48768]
[1780131697458,37.79,73427.4233,0.0,0.94522,4e-05,8.4778]
[1780131697477,37.79,73427.4233,0.0,0.94522,4e-05,8.4778]
[1780131697504,37.79,73427.4233,0.0,0.94522,4e-05,8.4778]
[1780131697498,37.79,73427.4233,0.0,0.94523,4e-05,8.47696]
[1780131697726,37.79,73427.4233,0.0,0.94523,4e-05,8.47696]
[1780131706535,37.78,73427.3233,0.0,0.94528,4e-05,8.46986]
[1780131708637,37.77,73427.4133,0.0,0.9453,4e-05,8.46779]
[1780131708724,37.77,73427.4133,0.0,0.9453,4e-05,8.46779]
[1780131712541,37.77,73427.45,0.0,0.94533,4e-05,8.46432]
[1780131713583,37.77,73427.45,0.0,0.94533,4e-05,8.46432]
[1780131719548,37.76,73428.7133,0.0,0.94543,4e-05,8.45284]
[1780131720254,37.76,73428.7133,0.0,0.94543,4e-05,8.45284]
[1780131720322,37.76,73428.7133,0.0,0.94543,4e-05,8.45284]
[1780131720473,37.76,73428.7133,0.0,0.94543,4e-05,8.45284]
[1780131720549,37.76,73429.0267,0.0,0.94544,4e-05,8.45061]
[1780131725554,37.75,73428.9933,0.0,0.94547,4e-05,8.44681]
[1780131727322,37.75,73429.3033,0.0,0.94549,4e-05,8.44461]
[1780131727473,37.75,73429.3033,0.0,0.94549,4e-05,8.44461]
[1780131727556,37.75,73429.9567,0.0,0.94552,4e-05,8.44084]
[1780131733562,37.74,73429.9233,0.0,0.94556,4e-05,8.43633]
[1780131742571,37.73,73429.89,0.0,0.94562,4e-05,8.42961]
[1780131747576,37.72,73429.96,0.0,0.94565,4e-05,8.42552]
[1780131753582,37.71,73430.0167,0.0,0.9457,4e-05,8.41821]
[1780131758587,37.7,73430.0267,0.0,0.94573,4e-05,8.4145]
[1780131761468,37.7,73428.57,0.0,0.94569,4e-05,8.4197]
[1780131761533,37.7,73428.57,0.0,0.94569,4e-05,8.4197]
[1780131761590,37.7,73428.2667,0.0,0.94568,4e-05,8.42034]
[1780131761730,37.7,73428.2667,0.0,0.94568,4e-05,8.42034]
[1780131767596,37.69,73423.9367,0.0,0.94556,4e-05,8.43558]
[1780131771965,37.69,73423.66,0.0,0.94557,4e-05,8.43381]
[1780131771967,37.69,73423.66,0.0,0.94557,4e-05,8.43381]
[1780131771974,37.69,73423.66,0.0,0.94557,4e-05,8.43381]
[1780131772220,37.69,73423.66,0.0,0.94557,4e-05,8.43381]
[1780131772601,37.69,73423.64,0.0,0.94558,4e-05,8.43314]
[1780131778607,37.68,73423.5533,0.0,0.94561,4e-05,8.42904]
[1780131781092,37.68,73421.8667,0.0,0.94556,4e-05,8.43526]
[1780131781097,37.68,73421.8667,0.0,0.94556,4e-05,8.43526]
[1780131781221,37.68,73421.8667,0.0,0.94556,4e-05,8.43526]
[1780131781610,37.67,73422.1433,0.0,0.94557,4e-05,8.43324]
[1780131786615,37.67,73422.2433,0.0,0.94561,4e-05,8.42904]
[1780131791620,37.66,73422.3167,0.0,0.94564,4e-05,8.42501]
[1780131796625,37.65,73422.3367,0.0,0.94567,4e-05,8.42125]
[1780131799316,37.65,73422.6933,0.0,0.9457,4e-05,8.41817]
[1780131799468,37.65,73422.6933,0.0,0.9457,4e-05,8.41817]
[1780131803782,37.65,73422.4633,0.0,0.94572,4e-05,8.41562]
[1780131803974,37.65,73422.4633,0.0,0.94572,4e-05,8.41562]
[1780131804633,37.64,73421.16,0.0,0.94567,4e-05,8.42087]
[1780131810639,37.64,73421.5333,0.0,0.94572,4e-05,8.41483]
[1780131812702,37.64,73421.5333,0.0,0.94572,4e-05,8.41483]
[1780131812725,37.64,73421.5333,0.0,0.94572,4e-05,8.41483]
[1780131817919,37.63,73422.1033,0.0,0.9458,4e-05,8.40469]
[1780131820907,37.62,73422.3933,0.0,0.94583,4e-05,8.40128]
[1780131820976,37.62,73422.3933,0.0,0.94583,4e-05,8.40128]
[1780131820984,37.62,73422.3933,0.0,0.94583,4e-05,8.40128]
[1780131821222,37.62,73422.3933,0.0,0.94583,4e-05,8.40128]
[1780131821650,37.62,73422.6333,0.0,0.94584,4e-05,8.39949]
[1780131824969,37.62,73421.9967,0.0,0.94584,4e-05,8.40034]
[1780131825654,37.62,73432.88,0.0,0.94625,4e-05,8.35001]
[1780131826978,37.62,73435.1933,0.0,0.94635,4e-05,8.33888]
[1780131833662,37.61,73434.9633,0.0,0.94637,4e-05,8.33583]
[1780131838273,37.61,73434.48,0.0,0.94637,4e-05,8.33571]
[1780131838347,37.61,73434.48,0.0,0.94637,4e-05,8.33571]
[1780131838472,37.61,73434.48,0.0,0.94637,4e-05,8.33571]
[1780131838667,37.6,73433.7633,0.0,0.94635,4e-05,8.33839]
[1780131839631,37.6,73433.7633,0.0,0.94635,4e-05,8.33839]
[1780131842671,37.6,73420.0267,0.0,0.94585,4e-05,8.39866]
[1780131843756,37.6,73420.9633,0.0,0.94589,4e-05,8.3937]
[1780131843816,37.6,73420.9633,0.0,0.94589,4e-05,8.3937]
[1780131843970,37.6,73420.9633,0.0,0.94589,4e-05,8.3937]
[1780131844673,37.6,73420.7033,0.0,0.94588,4e-05,8.39422]
[1780131849678,37.59,73421.1,0.0,0.94593,4e-05,8.38906]
[1780131854683,37.59,73420.8967,0.0,0.94595,4e-05,8.38667]
[1780131855855,37.58,73420.5133,0.0,0.94594,4e-05,8.38776]
[1780131855906,37.58,73420.5133,0.0,0.94594,4e-05,8.38776]
[1780131855974,37.58,73420.5133,0.0,0.94594,4e-05,8.38776]
[1780131856685,37.58,73420.4333,0.0,0.94594,4e-05,8.38747]
[1780131861690,37.58,73419.19,0.0,0.94592,4e-05,8.38985]
[1780131862426,37.58,73419.19,0.0,0.94592,4e-05,8.38985]
[1780131862433,37.58,73419.19,0.0,0.94592,4e-05,8.38985]
[1780131862480,37.58,73419.19,0.0,0.94592,4e-05,8.38985]
[1780131862691,37.58,73419.7833,0.0,0.94595,4e-05,8.38648]
[1780131867699,37.57,73423.48,0.0,0.94611,4e-05,8.36633]
[1780131868139,37.57,73423.48,0.0,0.94611,4e-05,8.36633]
[1780131868145,37.57,73423.48,0.0,0.94611,4e-05,8.36633]
[1780131868223,37.57,73423.48,0.0,0.94611,4e-05,8.36633]
[1780131868700,37.57,73426.83,0.0,0.94625,4e-05,8.35042]
[1780131871703,37.57,73439.2433,0.0,0.94674,4e-05,8.28964]
[1780131872094,37.57,73439.2433,0.0,0.94674,4e-05,8.28964]
[1780131872226,37.57,73439.2433,0.0,0.94674,4e-05,8.28964]
[1780131872704,37.57,73440.1767,0.0,0.94678,4e-05,8.2849]
[1780131873487,37.57,73440.1767,0.0,0.94678,4e-05,8.2849]
[1780131873723,37.56,73441.1133,0.0,0.94682,4e-05,8.28016]
[1780131879711,37.56,73445.5767,0.0,0.94701,4e-05,8.25715]
[1780131881051,37.56,73445.41,0.0,0.94701,4e-05,8.25746]
[1780131881223,37.56,73445.41,0.0,0.94701,4e-05,8.25746]
[1780131882714,37.56,73445.46,0.0,0.94702,4e-05,8.25634]
[1780131885442,37.56,73445.8267,0.0,0.94704,4e-05,8.25379]
[1780131885471,37.56,73445.8267,0.0,0.94704,4e-05,8.25379]
[1780131887719,37.55,73450.51,0.0,0.94726,4e-05,8.2277]
[1780131891324,37.53,73449.5733,0.0,0.94729,4e-05,8.22397]
[1780131891463,37.53,73449.5733,0.0,0.94729,4e-05,8.22397]
[1780131891486,37.53,73449.5733,0.0,0.94729,4e-05,8.22397]
[1780131891552,37.53,73449.5733,0.0,0.94732,4e-05,8.22006]
[1780131896729,37.5,73450.02,0.0,0.94743,4e-05,8.20579]
[1780131896892,37.5,73450.02,0.0,0.94743,4e-05,8.20579]
[1780131902522,37.5,73448.83,0.0,0.9474,4e-05,8.20937]
[1780131903529,37.5,73443.71,0.0,0.94721,4e-05,8.23214]
[1780131904069,37.5,73443.71,0.0,0.94721,4e-05,8.23214]
[1780131904221,37.5,73443.71,0.0,0.94721,4e-05,8.23214]
[1780131904226,37.5,73443.71,0.0,0.94721,4e-05,8.23214]
[1780131904471,37.5,73443.71,0.0,0.94721,4e-05,8.23214]
[1780131904538,37.5,73443.71,0.0,0.94722,4e-05,8.23166]
[1780131905545,37.5,73430.9867,0.0,0.94674,4e-05,8.28899]
[1780131908413,37.5,73428.8433,0.0,0.94667,4e-05,8.29726]
[1780131908475,37.5,73428.8433,0.0,0.94667,4e-05,8.29726]
[1780131913746,37.49,73428.9867,0.0,0.9467,4e-05,8.29365]
[1780131918751,37.49,73429.8667,0.0,0.94675,4e-05,8.2877]
[1780131924757,37.48,73430.4433,0.0,0.9468,4e-05,8.28175]
[1780131930763,37.48,73430.38,0.0,0.94682,4e-05,8.27925]
[1780131932954,37.47,73430.3533,0.0,0.94684,4e-05,8.27587]
[1780131932970,37.47,73430.3533,0.0,0.94684,4e-05,8.27587]
[1780131940165,37.47,73430.0167,0.0,0.94685,4e-05,8.27511]
[1780131942970,37.47,73429.4167,0.0,0.94684,4e-05,8.27602]
[1780131945778,37.46,73424.65,0.0,0.94668,4e-05,8.29584]
[1780131946686,37.46,73424.65,0.0,0.94668,4e-05,8.29584]
[1780131946721,37.46,73424.65,0.0,0.94668,4e-05,8.29584]
[1780131946749,37.46,73424.65,0.0,0.94668,4e-05,8.29584]
[1780131951784,37.46,73425.0833,0.0,0.94672,4e-05,8.29097]
[1780131953394,37.46,73425.0833,0.0,0.94672,4e-05,8.29097]
[1780131953469,37.46,73425.0833,0.0,0.94672,4e-05,8.29097]
[1780131958918,37.45,73424.4833,0.0,0.94672,4e-05,8.29037]
[1780131963953,37.45,73424.58,0.0,0.94674,4e-05,8.28756]
[1780131964974,37.45,73424.58,0.0,0.94674,4e-05,8.28756]
[1780131972805,37.44,73424.7067,0.0,0.94678,4e-05,8.28279]
[1780131977810,37.44,73426.0,0.0,0.94685,4e-05,8.27462]
[1780131977844,37.44,73426.0,0.0,0.94685,4e-05,8.27462]
[1780131977969,37.44,73426.0,0.0,0.94685,4e-05,8.27462]
[1780131980961,37.43,73428.0467,0.0,0.94694,4e-05,8.264]
[1780131980971,37.43,73428.0467,0.0,0.94694,4e-05,8.264]
[1780131981073,37.43,73428.0467,0.0,0.94694,4e-05,8.264]
[1780131983983,37.43,73428.3567,0.0,0.94695,4e-05,8.26173]
[1780131984225,37.43,73428.3567,0.0,0.94695,4e-05,8.26173]
[1780131990823,37.43,73431.6867,0.0,0.94711,4e-05,8.24335]
[1780131991402,37.43,73431.6867,0.0,0.94711,4e-05,8.24335]
[1780131991472,37.43,73431.6867,0.0,0.94711,4e-05,8.24335]
[1780131991576,37.43,73431.6867,0.0,0.94711,4e-05,8.24335]
[1780131991722,37.43,73431.6867,0.0,0.94711,4e-05,8.24335]
[1780131991824,37.43,73431.7367,0.0,0.94713,4e-05,8.24016]
[1780131996829,37.42,73431.6533,0.0,0.94714,4e-05,8.23859]
[1780132001884,37.42,73431.8133,0.0,0.94715,4e-05,8.23671]
[1780132008130,37.42,73432.01,0.0,0.94718,4e-05,8.23315]
[1780132013846,37.41,73432.3267,0.0,0.94722,4e-05,8.22909]
[1780132014349,37.41,73432.3267,0.0,0.94722,4e-05,8.22909]
[1780132014473,37.41,73432.3267,0.0,0.94722,4e-05,8.22909]
[1780132014549,37.41,73432.3267,0.0,0.94722,4e-05,8.22909]
[1780132014721,37.41,73432.3267,0.0,0.94722,4e-05,8.22909]
[1780132016849,37.41,73432.2367,0.0,0.94722,4e-05,8.22839]
[1780132019758,37.41,73432.2367,0.0,0.94722,4e-05,8.22839]
[1780132019971,37.41,73432.2367,0.0,0.94723,4e-05,8.22766]
[1780132021355,37.41,73436.4733,0.0,0.94739,4e-05,8.20777]
[1780132026859,37.4,73439.46,0.0,0.94752,4e-05,8.19236]
[1780132032722,37.4,73439.1467,0.0,0.94752,4e-05,8.19255]
[1780132038870,37.4,73437.8267,0.0,0.94749,4e-05,8.19605]
[1780132044532,37.4,73437.84,0.0,0.9475,4e-05,8.19474]
[1780132044665,37.4,73437.84,0.0,0.9475,4e-05,8.19474]
[1780132044722,37.4,73437.84,0.0,0.9475,4e-05,8.19474]
[1780132044876,37.39,73437.8867,0.0,0.94751,4e-05,8.19391]
[1780132049881,37.39,73437.8033,0.0,0.94752,4e-05,8.19274]
[1780132052820,37.39,73437.81,0.0,0.94753,4e-05,8.18984]
[1780132052922,37.39,73438.17,0.0,0.94755,4e-05,8.18791]
[1780132052977,37.39,73438.17,0.0,0.94755,4e-05,8.18791]
[1780132053885,37.39,73443.48,0.0,0.94775,4e-05,8.16332]
[1780132058473,37.39,73443.7933,0.0,0.94777,4e-05,8.16112]
[1780132058557,37.39,73443.7933,0.0,0.94777,4e-05,8.16112]
[1780132058724,37.39,73443.7933,0.0,0.94777,4e-05,8.16112]
[1780132058823,37.39,73443.7933,0.0,0.94777,4e-05,8.16087]
[1780132064657,37.38,73445.26,0.0,0.94784,4e-05,8.15278]
[1780132065583,37.38,73445.26,0.0,0.94784,4e-05,8.15278]
[1780132065722,37.38,73445.26,0.0,0.94784,4e-05,8.15278]
[1780132066812,37.38,73445.26,0.0,0.94784,4e-05,8.15254]
[1780132066821,37.38,73445.26,0.0,0.94784,4e-05,8.1523]
[1780132066970,37.38,73445.26,0.0,0.94784,4e-05,8.1523]
[1780132067678,37.38,73445.26,0.0,0.94784,4e-05,8.15207]
[1780132071312,37.38,73447.0,0.0,0.94791,4e-05,8.14352]
[1780132071474,37.38,73447.0,0.0,0.94791,4e-05,8.14352]
[1780132071904,37.38,73442.4667,0.0,0.94775,4e-05,8.16352]
[1780132077748,37.38,73438.9033,0.0,0.94763,4e-05,8.17827]
[1780132078142,37.38,73438.9033,0.0,0.94763,4e-05,8.17827]
[1780132078206,37.38,73438.9033,0.0,0.94763,4e-05,8.17827]
[1780132078222,37.38,73438.9033,0.0,0.94763,4e-05,8.17827]
[1780132078755,37.38,73438.9033,0.0,0.94763,4e-05,8.17799]
[1780132083790,37.38,73437.1733,0.0,0.94758,4e-05,8.18439]
[1780132085014,37.37,73435.9767,0.0,0.94754,4e-05,8.18923]
[1780132088969,37.37,73435.2433,0.0,0.94752,4e-05,8.19135]
[1780132094927,37.37,73435.7767,0.0,0.94755,4e-05,8.18716]
[1780132096250,37.37,73435.7767,0.0,0.94755,4e-05,8.18716]
[1780132096361,37.37,73435.7767,0.0,0.94755,4e-05,8.18716]
[1780132096471,37.37,73435.7767,0.0,0.94755,4e-05,8.18716]
[1780132096882,37.37,73435.7767,0.0,0.94756,4e-05,8.18687]
[1780132101917,37.37,73436.9133,0.0,0.94761,4e-05,8.18001]
[1780132106940,37.36,73437.5767,0.0,0.94765,4e-05,8.17562]
[1780132107604,37.36,73437.5767,0.0,0.94765,4e-05,8.17562]
[1780132107721,37.36,73437.5767,0.0,0.94765,4e-05,8.17562]
[1780132107737,37.36,73437.5767,0.0,0.94765,4e-05,8.17562]
[1780132107976,37.36,73437.5767,0.0,0.94765,4e-05,8.17562]
[1780132108942,37.36,73437.3867,0.0,0.94764,4e-05,8.17593]
[1780132114948,37.36,73438.5933,0.0,0.94772,4e-05,8.1663]
[1780132116747,37.36,73438.5933,0.0,0.94772,4e-05,8.1663]
[1780132116975,37.36,73438.5933,0.0,0.94772,4e-05,8.16604]
[1780132122956,37.36,73442.3267,0.0,0.94787,4e-05,8.14748]
[1780132128112,37.35,73444.1767,0.0,0.94795,4e-05,8.13803]
[1780132133147,37.35,73444.7,0.0,0.94798,4e-05,8.13463]
[1780132137680,37.35,73446.0933,0.0,0.94803,4e-05,8.12775]
[1780132138599,37.35,73446.0933,0.0,0.94804,4e-05,8.12756]
[1780132138723,37.35,73446.0933,0.0,0.94804,4e-05,8.12756]
[1780132138823,37.35,73446.0933,0.0,0.94804,4e-05,8.12737]
[1780132140196,37.35,73449.0233,0.0,0.94815,4e-05,8.1138]
[1780132144763,37.35,73450.9533,0.0,0.94823,4e-05,8.10462]
[1780132144972,37.35,73450.9533,0.0,0.94823,4e-05,8.10462]
[1780132144978,37.35,73450.93,0.0,0.94823,4e-05,8.10457]
[1780132146980,37.35,73454.2167,0.0,0.94835,4e-05,8.08934]
[1780132151985,37.35,73454.97,0.0,0.94838,4e-05,8.08544]
[1780132158321,37.35,73455.46,0.0,0.94841,4e-05,8.08239]
[1780132163357,37.35,73456.6933,0.0,0.94846,4e-05,8.07629]
[1780132165999,37.34,73463.2733,0.0,0.9487,4e-05,8.04649]
[1780132171413,37.34,73465.1067,0.0,0.94879,4e-05,8.03545]
[1780132176448,37.34,73467.5167,0.0,0.94888,4e-05,8.02449]
[1780132182019,37.34,73466.9267,0.0,0.94886,4e-05,8.027]
[1780132188025,37.34,73465.2867,0.0,0.9488,4e-05,8.03413]
[1780132193030,37.34,73465.3033,0.0,0.9488,4e-05,8.03385]
[1780132198603,37.34,73463.33,0.0,0.94873,4e-05,8.04241]
[1780132203638,37.34,73462.7367,0.0,0.94871,4e-05,8.04478]
[1780132208673,37.34,73463.05,0.0,0.94872,4e-05,8.0431]
[1780132213708,37.34,73464.3633,0.0,0.94877,4e-05,8.03697]
[1780132218056,37.34,73461.2367,0.0,0.94866,4e-05,8.05076]
[1780132224788,37.34,73461.2367,0.0,0.94866,4e-05,8.05028]
[1780132231837,37.34,73459.0667,0.0,0.9486,4e-05,8.05693]
[1780132237074,37.34,73458.35,0.0,0.94858,4e-05,8.05966]
[1780132242914,37.34,73457.9967,0.0,0.94857,4e-05,8.06083]
[1780132246586,37.34,73460.21,0.0,0.94866,4e-05,8.05065]
[1780132248969,37.34,73460.1,0.0,0.94865,4e-05,8.05101]
[1780132255092,37.34,73461.44,0.0,0.94871,4e-05,8.04457]
[1780132261040,37.34,73461.5567,0.0,0.94871,4e-05,8.04371]
[1780132262096,37.34,73461.5567,0.0,0.94871,4e-05,8.04371]
[1780132262099,37.33,73461.52,0.0,0.94871,4e-05,8.04382]
[1780132262219,37.33,73461.52,0.0,0.94871,4e-05,8.04382]
[1780132262971,37.33,73461.52,0.0,0.94871,4e-05,8.04382]
[1780132263055,37.33,73461.52,0.0,0.94871,4e-05,8.04376]
[1780132264101,37.33,73458.8933,0.0,0.94862,4e-05,8.05549]
[1780132270107,37.33,73457.3167,0.0,0.94856,4e-05,8.06209]
[1780132275113,37.33,73456.84,0.0,0.94855,4e-05,8.0638]
[1780132275758,37.33,73456.84,0.0,0.94855,4e-05,8.0638]
[1780132275969,37.33,73456.84,0.0,0.94855,4e-05,8.0638]
[1780132279413,37.33,73456.7667,0.0,0.94855,4e-05,8.06378]
[1780132279469,37.33,73456.7667,0.0,0.94855,4e-05,8.06378]
[1780132279567,37.33,73456.7667,0.0,0.94855,4e-05,8.06369]
[1780132285729,37.33,73454.8267,0.0,0.94848,4e-05,8.07203]
[1780132285971,37.33,73454.8267,0.0,0.94848,4e-05,8.07203]
[1780132291129,37.33,73454.0,0.0,0.94847,4e-05,8.07248]
[1780132297135,37.33,73453.56,0.0,0.94847,4e-05,8.07266]
[1780132302850,37.32,73453.5633,0.0,0.94848,4e-05,8.07056]
[1780132304443,37.32,73453.5633,0.0,0.94851,4e-05,8.06781]
[1780132304474,37.32,73453.5633,0.0,0.94851,4e-05,8.06781]
[1780132305687,37.32,73453.5633,0.0,0.94851,4e-05,8.06713]
[1780132311151,37.31,73456.4933,0.0,0.94865,4e-05,8.04997]
[1780132317157,37.3,73456.8033,0.0,0.94869,4e-05,8.04468]
[1780132322271,37.3,73458.7967,0.0,0.94879,4e-05,8.03318]
[1780132322469,37.3,73458.7967,0.0,0.94879,4e-05,8.03318]
[1780132327508,37.29,73460.4533,0.0,0.94888,4e-05,8.02146]
[1780132328300,37.29,73460.4533,0.0,0.94888,4e-05,8.02146]
[1780132328469,37.29,73460.4533,0.0,0.94888,4e-05,8.02146]
[1780132337177,37.28,73460.7433,0.0,0.94894,4e-05,8.01478]
[1780132342613,37.28,73460.6767,0.0,0.94896,4e-05,8.01157]
[1780132345631,37.27,73462.69,0.0,0.94905,4e-05,8.0014]
[1780132345719,37.27,73462.69,0.0,0.94905,4e-05,8.0014]
[1780132351676,37.27,73461.99,0.0,0.94907,4e-05,7.99801]
[1780132362753,37.26,73461.1867,0.0,0.94909,4e-05,7.99544]
[1780132363906,37.26,73461.1867,0.0,0.94909,4e-05,7.99544]
[1780132363971,37.26,73461.1867,0.0,0.94909,4e-05,7.99544]
[1780132370749,37.25,73459.68,0.0,0.94906,4e-05,7.9989]
[1780132379219,37.21,73458.6,0.0,0.94918,4e-05,7.98327]
[1780132381164,37.21,73458.6,0.0,0.94918,4e-05,7.98327]
[1780132381224,37.21,73458.6,0.0,0.9492,4e-05,7.98126]
[1780132385295,37.21,73458.6,0.0,0.94921,4e-05,7.97925]
[1780132391956,37.19,73457.5133,0.0,0.94925,4e-05,7.97514]
[1780132394187,37.19,73457.5133,0.0,0.94925,4e-05,7.97414]
[1780132394221,37.19,73457.5133,0.0,0.94925,4e-05,7.97414]
[1780132400240,37.18,73456.7567,0.0,0.94928,4e-05,7.97063]
[1780132403284,37.17,73456.7633,0.0,0.94931,4e-05,7.96766]
[1780132403470,37.17,73456.7633,0.0,0.94931,4e-05,7.96766]
[1780132407173,37.12,73456.71,0.0,0.94953,4e-05,7.93956]
[1780132407230,37.12,73456.71,0.0,0.94953,4e-05,7.93956]
[1780132409249,37.1,73450.4433,0.0,0.94939,4e-05,7.95677]
[1780132414254,37.09,73450.4667,0.0,0.94944,4e-05,7.94944]
[1780132416906,37.09,73450.4667,0.0,0.94945,4e-05,7.94759]
[1780132416982,37.09,73450.4667,0.0,0.94945,4e-05,7.94759]
[1780132422167,37.08,73452.1933,0.0,0.94956,4e-05,7.93436]
[1780132427202,37.07,73452.7533,0.0,0.94962,4e-05,7.92737]
[1780132429918,37.07,73452.8767,0.0,0.94964,4e-05,7.92504]
[1780132429971,37.07,73452.8767,0.0,0.94964,4e-05,7.92504]
[1780132435258,37.06,73452.9867,0.0,0.94968,4e-05,7.91927]
[1780132440280,37.05,73453.5,0.0,0.94974,4e-05,7.91263]
[1780132445328,37.04,73453.26,0.0,0.94977,4e-05,7.90855]
[1780132448211,37.04,73452.8067,0.0,0.94976,4e-05,7.90973]
[1780132448226,37.04,73452.8067,0.0,0.94976,4e-05,7.90973]
[1780132453384,37.03,73453.21,0.0,0.94982,4e-05,7.90199]
[1780132455213,37.03,73453.21,0.0,0.94982,4e-05,7.90199]
[1780132455224,37.03,73453.21,0.0,0.94982,4e-05,7.90199]
[1780132462302,37.02,73453.68,0.0,0.94989,4e-05,7.89324]
[1780132465165,37.01,73453.68,0.0,0.9499,4e-05,7.8916]
[1780132465225,37.01,73453.68,0.0,0.9499,4e-05,7.8916]
[1780132465305,37.01,73456.9633,0.0,0.95003,4e-05,7.8761]
[1780132468308,37.01,73462.06,0.0,0.95023,4e-05,7.85102]
[1780132471519,37.01,73462.1267,0.0,0.95025,4e-05,7.84847]
[1780132471730,37.01,73462.1267,0.0,0.95025,4e-05,7.84847]
[1780132477320,37.0,73462.57,0.0,0.95032,4e-05,7.83954]
[1780132479068,37.0,73462.57,0.0,0.95033,4e-05,7.8388]
[1780132479227,37.0,73462.57,0.0,0.95033,4e-05,7.8388]
[1780132484326,36.99,73460.08,0.0,0.95027,4e-05,7.84547]
[1780132489639,36.98,73460.1033,0.0,0.95031,4e-05,7.84095]
[1780132495337,36.97,73459.1633,0.0,0.9503,4e-05,7.84148]
[1780132496455,36.97,73459.1633,0.0,0.9503,4e-05,7.84148]
[1780132496472,36.97,73459.1633,0.0,0.9503,4e-05,7.84148]
[1780132502344,36.96,73458.82,0.0,0.95033,4e-05,7.83793]
[1780132507766,36.96,73458.78,0.0,0.95036,4e-05,7.83379]
[1780132509397,36.96,73458.7633,0.0,0.95037,4e-05,7.83318]
[1780132509473,36.96,73458.7633,0.0,0.95037,4e-05,7.83318]
[1780132511794,36.95,73464.2567,0.0,0.95058,4e-05,7.80665]
[1780132516830,36.95,73463.5833,0.0,0.95058,4e-05,7.8063]
[1780132522364,36.94,73461.2567,0.0,0.95053,4e-05,7.81331]
[1780132527369,36.93,73460.0433,0.0,0.95051,4e-05,7.81533]
[1780132532232,36.93,73459.7033,0.0,0.95052,4e-05,7.81413]
[1780132532473,36.93,73459.7033,0.0,0.95054,4e-05,7.81094]
[1780132537976,36.92,73459.5067,0.0,0.95056,4e-05,7.80779]
[1780132544021,36.91,73459.1733,0.0,0.95058,4e-05,7.80529]
[1780132547272,36.91,73458.9433,0.0,0.95059,4e-05,7.805]
[1780132547472,36.91,73458.9433,0.0,0.95059,4e-05,7.80434]
[1780132553083,36.9,73458.3967,0.0,0.9506,4e-05,7.80283]
[1780132557418,36.9,73458.5367,0.0,0.95063,4e-05,7.79961]
[1780132557470,36.9,73458.5367,0.0,0.95063,4e-05,7.79961]
[1780132565168,36.89,73458.5833,0.0,0.95067,4e-05,7.79426]
[1780132571210,36.88,73458.3367,0.0,0.95069,4e-05,7.79155]
[1780132572011,36.88,73458.3367,0.0,0.95069,4e-05,7.79155]
[1780132572223,36.88,73458.3367,0.0,0.95069,4e-05,7.79155]
[1780132578259,36.88,73458.6467,0.0,0.95074,4e-05,7.78579]
[1780132581110,36.87,73458.5333,0.0,0.95074,4e-05,7.78507]
[1780132581222,36.87,73458.5333,0.0,0.95074,4e-05,7.78507]
[1780132586427,36.87,73460.18,0.0,0.95083,4e-05,7.7741]
[1780132592433,36.86,73460.34,0.0,0.95088,4e-05,7.7673]
[1780132597353,36.86,73459.9933,0.0,0.95089,4e-05,7.76649]
[1780132597472,36.86,73459.9933,0.0,0.95089,4e-05,7.76649]
[1780132603439,36.85,73460.7333,0.0,0.95094,4e-05,7.75914]
[1780132608450,36.84,73462.36,0.0,0.95103,4e-05,7.7491]
[1780132609451,36.84,73465.6267,0.0,0.95115,4e-05,7.73404]
[1780132610452,36.84,73471.1133,0.0,0.95135,4e-05,7.70918]
[1780132610503,36.84,73471.1133,0.0,0.95135,4e-05,7.70918]
[1780132610723,36.84,73471.1133,0.0,0.95135,4e-05,7.70918]
[1780132617459,36.84,73473.9567,0.0,0.95148,4e-05,7.69325]
[1780132622573,36.83,73475.67,0.0,0.95156,4e-05,7.68294]
[1780132627608,36.83,73476.3267,0.0,0.9516,4e-05,7.67781]
[1780132632643,36.82,73477.6267,0.0,0.95166,4e-05,7.66992]
[1780132633540,36.82,73477.6267,0.0,0.95166,4e-05,7.66992]
[1780132633721,36.82,73477.6267,0.0,0.95166,4e-05,7.66992]
[1780132639692,36.82,73478.2833,0.0,0.95171,4e-05,7.66412]
[1780132640699,36.82,73483.2967,0.0,0.95189,4e-05,7.6416]
[1780132641769,36.82,73483.2967,0.0,0.95189,4e-05,7.6416]
[1780132641974,36.82,73483.2967,0.0,0.95189,4e-05,7.6416]
[1780132642713,36.82,73487.3067,0.0,0.95204,4e-05,7.62322]
[1780132646492,36.81,73493.5167,0.0,0.95227,4e-05,7.59491]
[1780132648458,36.81,73493.5167,0.0,0.95227,4e-05,7.59462]
[1780132648473,36.81,73493.5167,0.0,0.95227,4e-05,7.59462]
[1780132653499,36.81,73492.2333,0.0,0.95225,4e-05,7.59599]
[1780132655901,36.81,73492.2333,0.0,0.95226,4e-05,7.59539]
[1780132655974,36.81,73492.2333,0.0,0.95226,4e-05,7.59539]
[1780132661846,36.81,73491.37,0.0,0.95224,4e-05,7.59708]
[1780132666881,36.8,73489.9467,0.0,0.9522,4e-05,7.6018]
[1780132670007,36.8,73489.69,0.0,0.9522,4e-05,7.60232]
[1780132670221,36.8,73489.69,0.0,0.9522,4e-05,7.60232]
[1780132675521,36.8,73491.82,0.0,0.95229,4e-05,7.59119]
[1780132676239,36.8,73491.82,0.0,0.95229,4e-05,7.59119]
[1780132676471,36.8,73491.82,0.0,0.95229,4e-05,7.59119]
[1780132681527,36.8,73492.5233,0.0,0.95233,4e-05,7.58639]
[1780132683229,36.8,73492.5233,0.0,0.95233,4e-05,7.58611]
[1780132683473,36.8,73492.5233,0.0,0.95233,4e-05,7.58611]
[1780132689242,36.79,73491.6533,0.0,0.95231,4e-05,7.58823]
[1780132689473,36.79,73491.6533,0.0,0.95231,4e-05,7.58823]
[1780132691890,36.79,73488.4433,0.0,0.95221,4e-05,7.60145]
[1780132691974,36.79,73488.4433,0.0,0.95221,4e-05,7.60145]
[1780132693063,36.79,73481.19,0.0,0.95195,4e-05,7.63273]
[1780132697219,36.79,73482.0267,0.0,0.95199,4e-05,7.628]
[1780132697475,36.79,73482.0267,0.0,0.95199,4e-05,7.628]
[1780132703133,36.78,73480.52,0.0,0.95196,4e-05,7.6322]
[1780132705827,36.78,73480.72,0.0,0.95197,4e-05,7.6306]
[1780132705973,36.78,73480.72,0.0,0.95197,4e-05,7.6306]
[1780132707161,36.78,73477.64,0.0,0.95187,4e-05,7.64346]
[1780132712196,36.78,73477.4833,0.0,0.95189,4e-05,7.6398]
[1780132715955,36.78,73478.1133,0.0,0.95191,4e-05,7.63666]
[1780132715974,36.78,73478.1133,0.0,0.95191,4e-05,7.63666]
[1780132721263,36.77,73479.2633,0.0,0.95198,4e-05,7.62875]
[1780132724453,36.77,73478.74,0.0,0.95196,4e-05,7.63038]
[1780132724471,36.77,73478.74,0.0,0.95196,4e-05,7.63038]
[1780132730578,36.77,73479.6233,0.0,0.95202,4e-05,7.62407]
[1780132731492,36.77,73479.6233,0.0,0.95202,4e-05,7.62407]
[1780132731723,36.77,73479.6233,0.0,0.95202,4e-05,7.62373]
[1780132737375,36.76,73479.6633,0.0,0.95203,4e-05,7.62156]
[1780132742590,36.76,73480.21,0.0,0.95207,4e-05,7.61752]
[1780132743437,36.76,73480.21,0.0,0.95207,4e-05,7.61752]
[1780132743470,36.76,73480.21,0.0,0.95207,4e-05,7.61752]
[1780132749460,36.76,73480.8667,0.0,0.95211,4e-05,7.61238]
[1780132752610,36.75,73480.9333,0.0,0.95212,4e-05,7.61115]
[1780132752721,36.75,73480.9333,0.0,0.95212,4e-05,7.61115]
[1780132759531,36.75,73481.2167,0.0,0.95214,4e-05,7.60773]
[1780132763596,36.75,73480.2867,0.0,0.95212,4e-05,7.6109]
[1780132763725,36.75,73480.37,0.0,0.95212,4e-05,7.61023]
[1780132765775,36.75,73478.8033,0.0,0.95207,4e-05,7.61647]
[1780132765973,36.75,73478.8033,0.0,0.95207,4e-05,7.61647]
[1780132767586,36.75,73470.7367,0.0,0.95179,4e-05,7.65137]
[1780132768594,36.74,73468.3533,0.0,0.95171,4e-05,7.66151]
[1780132769601,36.74,73465.25,0.0,0.9516,4e-05,7.67486]
[1780132773865,36.74,73465.6267,0.0,0.95164,4e-05,7.66905]
[1780132773971,36.74,73465.6267,0.0,0.95164,4e-05,7.66905]
[1780132780628,36.74,73466.51,0.0,0.9517,4e-05,7.66234]
[1780132782188,36.74,73466.51,0.0,0.9517,4e-05,7.66194]
[1780132782220,36.74,73466.51,0.0,0.9517,4e-05,7.66194]
[1780132786525,36.73,73464.5967,0.0,0.95165,4e-05,7.66882]
[1780132786720,36.73,73464.5967,0.0,0.95165,4e-05,7.66842]
[1780132789744,36.73,73467.43,0.0,0.95176,4e-05,7.65433]
[1780132795643,36.73,73468.2633,0.0,0.95181,4e-05,7.64878]
[1780132797433,36.72,73468.2633,0.0,0.95181,4e-05,7.64841]
[1780132797471,36.72,73468.2633,0.0,0.95181,4e-05,7.64841]
[1780132798807,36.72,73465.81,0.0,0.95173,4e-05,7.65811]
[1780132799814,36.72,73459.5033,0.0,0.95151,4e-05,7.68564]
[1780132800821,36.72,73454.8867,0.0,0.95135,4e-05,7.70571]
[1780132804375,36.72,73454.4133,0.0,0.95134,4e-05,7.70689]
[1780132804471,36.72,73454.4133,0.0,0.95134,4e-05,7.70689]
[1780132804476,36.72,73454.4133,0.0,0.95134,4e-05,7.70644]
[1780132805644,36.72,73454.4133,0.0,0.95134,4e-05,7.70644]
[1780132805721,36.72,73456.4767,0.0,0.95142,4e-05,7.69681]
[1780132807870,36.72,73462.3533,0.0,0.95164,4e-05,7.66946]
[1780132813661,36.71,73463.79,0.0,0.95171,4e-05,7.66113]
[1780132816794,36.71,73463.79,0.0,0.95171,4e-05,7.65998]
[1780132816976,36.71,73463.79,0.0,0.95171,4e-05,7.65998]
[1780132818977,36.71,73464.5233,0.0,0.95175,4e-05,7.65597]
[1780132819078,36.71,73464.5233,0.0,0.95175,4e-05,7.65559]
[1780132824991,36.7,73465.36,0.0,0.9518,4e-05,7.64967]
[1780132825836,36.7,73465.36,0.0,0.9518,4e-05,7.64967]
[1780132825971,36.7,73465.36,0.0,0.9518,4e-05,7.64967]
[1780132827005,36.7,73470.6633,0.0,0.95199,4e-05,7.62558]
[1780132828013,36.7,73477.6967,0.0,0.95224,4e-05,7.59422]
[1780132831961,36.7,73481.04,0.0,0.95238,4e-05,7.57622]
[1780132831973,36.7,73481.04,0.0,0.95238,4e-05,7.57622]
[1780132832043,36.7,73481.04,0.0,0.95238,4e-05,7.57597]
[1780132832733,36.7,73481.04,0.0,0.95238,4e-05,7.57597]
[1780132832973,36.7,73481.04,0.0,0.95238,4e-05,7.57597]
[1780132838686,36.7,73479.7667,0.0,0.95235,4e-05,7.58005]
[1780132839736,36.7,73479.7667,0.0,0.95235,4e-05,7.5798]
[1780132845134,36.69,73476.0667,0.0,0.95223,4e-05,7.59449]
[1780132845776,36.69,73476.0667,0.0,0.95223,4e-05,7.59449]
[1780132845970,36.69,73476.0667,0.0,0.95223,4e-05,7.59449]
[1780132846071,36.69,73476.0667,0.0,0.95224,4e-05,7.59421]
[1780132851176,36.69,73475.26,0.0,0.95222,4e-05,7.59639]
[1780132856211,36.69,73475.92,0.0,0.95225,4e-05,7.59212]
[1780132861247,36.69,73474.7233,0.0,0.95222,4e-05,7.59603]
[1780132864269,36.69,73469.8833,0.0,0.95206,4e-05,7.61649]
[1780132865276,36.68,73464.5567,0.0,0.95187,4e-05,7.63972]
[1780132870311,36.68,73463.1133,0.0,0.95183,4e-05,7.64434]
[1780132874726,36.68,73462.9067,0.0,0.95184,4e-05,7.64384]
[1780132878974,36.68,73461.1867,0.0,0.95179,4e-05,7.65002]
[1780132884409,36.67,73461.5267,0.0,0.95181,4e-05,7.64638]
[1780132888740,36.67,73460.4733,0.0,0.95179,4e-05,7.64997]
[1780132888972,36.67,73460.17,0.0,0.95178,4e-05,7.65095]
[1780132889444,36.67,73460.17,0.0,0.95178,4e-05,7.65058]
[1780132892524,36.67,73459.0467,0.0,0.95176,4e-05,7.65234]
[1780132892719,36.67,73459.0467,0.0,0.95176,4e-05,7.65234]
[1780132898507,36.66,73458.9933,0.0,0.95178,4e-05,7.65005]
[1780132900546,36.66,73458.83,0.0,0.95177,4e-05,7.65041]
[1780132906563,36.66,73458.7467,0.0,0.95179,4e-05,7.64828]
[1780132911762,36.66,73459.7067,0.0,0.95184,4e-05,7.64229]
[1780132916767,36.65,73458.27,0.0,0.9518,4e-05,7.64692]
[1780132917272,36.65,73458.27,0.0,0.9518,4e-05,7.64692]
[1780132917448,36.65,73458.27,0.0,0.9518,4e-05,7.64692]
[1780132917472,36.65,73458.27,0.0,0.9518,4e-05,7.64692]
[1780132917640,36.65,73458.27,0.0,0.9518,4e-05,7.64657]
[1780132922773,36.65,73458.5967,0.0,0.95183,4e-05,7.64338]
[1780132928717,36.65,73459.6233,0.0,0.95188,4e-05,7.6368]
[1780132929428,36.65,73459.6233,0.0,0.95188,4e-05,7.6368]
[1780132929475,36.65,73459.6233,0.0,0.95188,4e-05,7.6368]
[1780132929602,36.65,73459.6233,0.0,0.95188,4e-05,7.6368]
[1780132929729,36.65,73459.6233,0.0,0.95188,4e-05,7.6368]
[1780132929780,36.64,73459.52,0.0,0.95188,4e-05,7.63693]
[1780132935766,36.64,73460.5967,0.0,0.95194,4e-05,7.63018]
[1780132936350,36.64,73460.5967,0.0,0.95194,4e-05,7.63018]
[1780132936471,36.64,73460.5967,0.0,0.95194,4e-05,7.63018]
[1780132936664,36.64,73460.5967,0.0,0.95194,4e-05,7.63018]
[1780132936721,36.64,73460.5967,0.0,0.95194,4e-05,7.63018]
[1780132936773,36.64,73460.5967,0.0,0.95194,4e-05,7.62987]
[1780132941793,36.64,73462.2667,0.0,0.95201,4e-05,7.62094]
[1780132946798,36.63,73462.0067,0.0,0.95201,4e-05,7.62057]
[1780132952804,36.63,73461.2467,0.0,0.95201,4e-05,7.61961]
[1780132957809,36.63,73459.1533,0.0,0.95195,4e-05,7.62733]
[1780132958012,36.63,73459.1533,0.0,0.95195,4e-05,7.62733]
[1780132958223,36.63,73459.1533,0.0,0.95195,4e-05,7.62733]
[1780132958704,36.63,73459.1533,0.0,0.95195,4e-05,7.62733]
[1780132958727,36.63,73459.1533,0.0,0.95195,4e-05,7.62733]
[1780132958805,36.63,73459.1533,0.0,0.95195,4e-05,7.62702]
[1780132962816,36.63,73451.4,0.0,0.95167,4e-05,7.66226]
[1780132964442,36.63,73451.2067,0.0,0.95166,4e-05,7.66383]
[1780132964477,36.63,73451.2067,0.0,0.95166,4e-05,7.66383]
[1780132964574,36.63,73451.2067,0.0,0.95165,4e-05,7.66453]
[1780132964959,36.63,73451.2067,0.0,0.95165,4e-05,7.66453]
[1780132964987,36.63,73451.2067,0.0,0.95165,4e-05,7.66453]
[1780132971825,36.64,73451.0733,0.0,0.95161,4e-05,7.67002]
[1780132974532,36.64,73451.3467,0.0,0.95161,4e-05,7.6702]
[1780132974733,36.64,73451.3467,0.0,0.95161,4e-05,7.6702]
[1780132974828,36.64,73451.37,0.0,0.9516,4e-05,7.67079]
[1780132975405,36.64,73451.37,0.0,0.9516,4e-05,7.67079]
[1780132975471,36.64,73451.37,0.0,0.9516,4e-05,7.67079]
[1780132980835,36.65,73450.6967,0.0,0.95155,4e-05,7.67789]
[1780132985840,36.66,73451.59,0.0,0.95155,4e-05,7.67731]
[1780132987690,36.66,73451.59,0.0,0.95155,4e-05,7.67731]
[1780132987723,36.66,73451.59,0.0,0.95155,4e-05,7.67731]
[1780132987787,36.66,73451.59,0.0,0.95154,4e-05,7.67867]
[1780132987855,36.66,73451.59,0.0,0.95154,4e-05,7.67867]
[1780132987971,36.66,73451.59,0.0,0.95154,4e-05,7.67867]
[1780132993555,36.67,73450.8767,0.0,0.95149,4e-05,7.68519]
[1780132993732,36.67,73450.8767,0.0,0.95149,4e-05,7.68519]
[1780132993788,36.67,73450.8767,0.0,0.95148,4e-05,7.68585]
[1780132994162,36.67,73450.8767,0.0,0.95148,4e-05,7.68585]
[1780132994225,36.67,73450.8767,0.0,0.95148,4e-05,7.68585]
[1780133000216,36.68,73450.5233,0.0,0.95143,4e-05,7.69199]
[1780133003633,36.68,73450.85,0.0,0.95144,4e-05,7.69183]
[1780133003727,36.68,73450.85,0.0,0.95144,4e-05,7.69183]
[1780133003735,36.68,73450.85,0.0,0.95143,4e-05,7.69248]
[1780133004256,36.68,73450.85,0.0,0.95143,4e-05,7.69248]
[1780133004471,36.68,73450.85,0.0,0.95143,4e-05,7.69248]
[1780133009864,36.69,73451.9067,0.0,0.95144,4e-05,7.69169]
[1780133015321,36.69,73452.04,0.0,0.95143,4e-05,7.6925]
[1780133020356,36.7,73454.11,0.0,0.95148,4e-05,7.68657]
[1780133021291,36.7,73454.11,0.0,0.95148,4e-05,7.68657]
[1780133021471,36.7,73454.11,0.0,0.95148,4e-05,7.68657]
[1780133021573,36.7,73454.11,0.0,0.95147,4e-05,7.68723]
[1780133021966,36.7,73454.11,0.0,0.95147,4e-05,7.68723]
[1780133022220,36.7,73454.11,0.0,0.95147,4e-05,7.68723]
[1780133027883,36.71,73457.9533,0.0,0.95158,4e-05,7.67419]
[1780133031060,36.71,73458.2833,0.0,0.95157,4e-05,7.67474]
[1780133031118,36.71,73458.2833,0.0,0.95157,4e-05,7.67474]
[1780133031226,36.71,73458.2833,0.0,0.95157,4e-05,7.67474]
[1780133031322,36.71,73458.2833,0.0,0.95157,4e-05,7.67542]
[1780133036483,36.72,73458.5767,0.0,0.95155,4e-05,7.67746]
[1780133041518,36.72,73458.7567,0.0,0.95153,4e-05,7.67997]
[1780133046902,36.73,73459.0067,0.0,0.95151,4e-05,7.68216]
[1780133051907,36.74,73459.6967,0.0,0.95151,4e-05,7.68237]
[1780133052084,36.74,73459.6967,0.0,0.95151,4e-05,7.68237]
[1780133052224,36.74,73459.6967,0.0,0.95151,4e-05,7.68237]
[1780133052327,36.74,73459.6967,0.0,0.95151,4e-05,7.68302]
[1780133052932,36.74,73459.6967,0.0,0.95151,4e-05,7.68302]
[1780133052980,36.74,73459.6967,0.0,0.95151,4e-05,7.68302]
[1780133056623,36.74,73465.6667,0.0,0.9517,4e-05,7.65925]
[1780133058129,36.74,73468.2767,0.0,0.95179,4e-05,7.64839]
[1780133058222,36.74,73468.2767,0.0,0.95179,4e-05,7.64839]
[1780133061874,36.75,73467.7867,0.0,0.95175,4e-05,7.65266]
[1780133061904,36.75,73467.7867,0.0,0.95175,4e-05,7.65336]
[1780133061975,36.75,73467.7867,0.0,0.95175,4e-05,7.65336]
[1780133062918,36.75,73468.4567,0.0,0.95177,4e-05,7.6511]
[1780133068315,36.75,73469.4033,0.0,0.95178,4e-05,7.64972]
[1780133068474,36.75,73469.4033,0.0,0.95178,4e-05,7.64972]
[1780133073743,36.76,73469.31,0.0,0.95175,4e-05,7.65253]
[1780133076150,36.77,73469.1567,0.0,0.95173,4e-05,7.65459]
[1780133076223,36.77,73469.1567,0.0,0.95173,4e-05,7.65459]
[1780133076867,36.77,73469.1567,0.0,0.95173,4e-05,7.65459]
[1780133076318,36.77,73469.1567,0.0,0.95173,4e-05,7.65528]
[1780133076973,36.77,73469.1567,0.0,0.95173,4e-05,7.65528]
[1780133082942,36.77,73467.52,0.0,0.95164,4e-05,7.66662]
[1780133088849,36.78,73467.45,0.0,0.9516,4e-05,7.67092]
[1780133091970,36.78,73467.5367,0.0,0.95159,4e-05,7.67252]
[1780133092221,36.78,73467.5367,0.0,0.95159,4e-05,7.67252]
[1780133092577,36.78,73467.5367,0.0,0.95159,4e-05,7.67252]
[1780133092723,36.78,73467.5367,0.0,0.95159,4e-05,7.67252]
[1780133092878,36.79,73467.5367,0.0,0.95159,4e-05,7.67318]
[1780133097957,36.79,73468.03,0.0,0.95158,4e-05,7.67427]
[1780133103954,36.8,73468.29,0.0,0.95156,4e-05,7.67702]
[1780133108968,36.8,73469.2733,0.0,0.95157,4e-05,7.67591]
[1780133109256,36.8,73469.2733,0.0,0.95157,4e-05,7.67591]
[1780133109474,36.8,73469.2733,0.0,0.95157,4e-05,7.67591]
[1780133109531,36.81,73469.2733,0.0,0.95156,4e-05,7.67656]
[1780133110094,36.81,73469.2733,0.0,0.95156,4e-05,7.67656]
[1780133110220,36.81,73469.2733,0.0,0.95156,4e-05,7.67656]
[1780133112970,36.81,73469.7467,0.0,0.95157,4e-05,7.67576]
[1780133113071,36.81,73469.7467,0.0,0.95156,4e-05,7.67641]
[1780133118981,36.82,73470.96,0.0,0.95158,4e-05,7.67492]
[1780133120221,36.82,73470.9633,0.0,0.95157,4e-05,7.67555]
[1780133120478,36.82,73470.9633,0.0,0.95157,4e-05,7.67555]
[1780133120575,36.82,73470.9633,0.0,0.95157,4e-05,7.67621]
[1780133121146,36.82,73470.9633,0.0,0.95157,4e-05,7.67621]
[1780133121220,36.82,73470.9633,0.0,0.95157,4e-05,7.67621]
[1780133126989,36.82,73473.46,0.0,0.95162,4e-05,7.66908]
[1780133132995,36.83,73474.17,0.0,0.95163,4e-05,7.66737]
[1780133135040,36.83,73474.4667,0.0,0.95164,4e-05,7.66671]
[1780133135226,36.83,73474.4667,0.0,0.95164,4e-05,7.66671]
[1780133138187,36.84,73474.5567,0.0,0.95162,4e-05,7.66893]
[1780133138224,36.84,73474.5567,0.0,0.95162,4e-05,7.66893]
[1780133138530,36.84,73474.5567,0.0,0.95162,4e-05,7.66958]
[1780133140971,36.84,73474.5567,0.0,0.95161,4e-05,7.67023]
[1780133141224,36.84,73474.6633,0.0,0.95161,4e-05,7.67041]
[1780133147020,36.85,73475.8667,0.0,0.95162,4e-05,7.669]
[1780133152292,36.85,73475.9567,0.0,0.95159,4e-05,7.67249]
[1780133157009,36.86,73476.07,0.0,0.95159,4e-05,7.67263]
[1780133157030,36.86,73476.1,0.0,0.95158,4e-05,7.67442]
[1780133157248,36.86,73476.1,0.0,0.95158,4e-05,7.67442]
[1780133157623,36.86,73476.1,0.0,0.95158,4e-05,7.67442]
[1780133157728,36.86,73476.1,0.0,0.95158,4e-05,7.67442]
[1780133157829,36.86,73476.1,0.0,0.95157,4e-05,7.67506]
[1780133163042,36.87,73478.0,0.0,0.95162,4e-05,7.6699]
[1780133168527,36.87,73478.6167,0.0,0.95164,4e-05,7.66743]
[1780133168726,36.87,73478.6167,0.0,0.95164,4e-05,7.66743]
[1780133168828,36.87,73478.6167,0.0,0.95164,4e-05,7.66749]
[1780133169315,36.87,73478.6167,0.0,0.95164,4e-05,7.66749]
[1780133169481,36.87,73478.6167,0.0,0.95164,4e-05,7.66749]
[1780133175452,36.87,73479.4933,0.0,0.95166,4e-05,7.66404]
[1780133179481,36.87,73475.4533,0.0,0.95151,4e-05,7.68266]
[1780133181818,36.87,73475.2233,0.0,0.9515,4e-05,7.6843]
[1780133181975,36.87,73475.2233,0.0,0.9515,4e-05,7.6843]
[1780133182056,36.87,73475.2233,0.0,0.95149,4e-05,7.68493]
[1780133183076,36.87,73476.2133,0.0,0.95153,4e-05,7.68117]
[1780133183221,36.87,73476.2133,0.0,0.95153,4e-05,7.68117]
[1780133188544,36.88,73475.8233,0.0,0.95148,4e-05,7.68661]
[1780133194586,36.89,73475.3633,0.0,0.95145,4e-05,7.68981]
[1780133200079,36.89,73474.99,0.0,0.95141,4e-05,7.69447]
[1780133204908,36.9,73475.0133,0.0,0.9514,4e-05,7.69676]
[1780133204976,36.9,73475.0133,0.0,0.9514,4e-05,7.69676]
[1780133205084,36.9,73475.2667,0.0,0.9514,4e-05,7.69623]
[1780133206190,36.9,73475.2667,0.0,0.9514,4e-05,7.69682]
[1780133206221,36.9,73475.2667,0.0,0.9514,4e-05,7.69682]
[1780133211617,36.9,73475.9967,0.0,0.9514,4e-05,7.69656]
[1780133211722,36.9,73475.9967,0.0,0.9514,4e-05,7.69656]
[1780133211823,36.9,73475.9967,0.0,0.95139,4e-05,7.69717]
[1780133213368,36.9,73477.7,0.0,0.95145,4e-05,7.69023]
[1780133213470,36.9,73477.7,0.0,0.95145,4e-05,7.69023]
[1780133219101,36.91,73480.1467,0.0,0.95151,4e-05,7.6831]
[1780133225107,36.92,73478.45,0.0,0.95142,4e-05,7.69422]
[1780133230840,36.92,73477.8067,0.0,0.95137,4e-05,7.70059]
[1780133233163,36.93,73477.7067,0.0,0.95136,4e-05,7.70219]
[1780133233225,36.93,73477.7067,0.0,0.95136,4e-05,7.70219]
[1780133233861,36.93,73477.7067,0.0,0.95135,4e-05,7.70278]
[1780133234325,36.93,73477.7067,0.0,0.95135,4e-05,7.70278]
[1780133234475,36.93,73477.7067,0.0,0.95135,4e-05,7.70278]
[1780133240122,36.93,73480.3933,0.0,0.95142,4e-05,7.69443]
[1780133241959,36.93,73480.3933,0.0,0.95141,4e-05,7.69502]
[1780133241971,36.93,73480.3933,0.0,0.95141,4e-05,7.69502]
[1780133242124,36.94,73480.98,0.0,0.95143,4e-05,7.69302]
[1780133245398,36.94,73481.2167,0.0,0.95142,4e-05,7.69374]
[1780133245473,36.94,73481.2167,0.0,0.95142,4e-05,7.69374]
[1780133250980,36.95,73483.9733,0.0,0.95149,4e-05,7.68517]
[1780133254392,36.95,73483.52,0.0,0.95148,4e-05,7.68648]
[1780133254472,36.95,73483.52,0.0,0.95148,4e-05,7.68648]
[1780133255008,36.95,73483.52,0.0,0.95147,4e-05,7.68708]
[1780133255641,36.95,73483.52,0.0,0.95147,4e-05,7.68708]
[1780133255724,36.95,73483.52,0.0,0.95147,4e-05,7.68708]
[1780133268100,36.96,73483.88,0.0,0.95143,4e-05,7.69318]
[1780133273135,36.97,73484.3,0.0,0.95142,4e-05,7.69425]
[1780133276065,36.97,73484.9767,0.0,0.95143,4e-05,7.69243]
[1780133276156,36.97,73484.9767,0.0,0.95143,4e-05,7.69302]
[1780133276219,36.97,73484.9767,0.0,0.95143,4e-05,7.69302]
[1780133277160,36.97,73485.2467,0.0,0.95143,4e-05,7.69241]
[1780133277534,36.97,73485.2467,0.0,0.95143,4e-05,7.69241]
[1780133277721,36.97,73485.2467,0.0,0.95143,4e-05,7.69241]
[1780133283166,36.98,73485.4833,0.0,0.95141,4e-05,7.69485]
[1780133283331,36.98,73485.4833,0.0,0.95141,4e-05,7.69485]
[1780133283471,36.98,73485.4833,0.0,0.95141,4e-05,7.69485]
[1780133283568,36.98,73485.4833,0.0,0.95141,4e-05,7.69542]
[1780133284519,36.98,73485.4833,0.0,0.95141,4e-05,7.69542]
[1780133284723,36.98,73485.4833,0.0,0.95141,4e-05,7.69542]
[1780133290173,36.99,73484.98,0.0,0.95136,4e-05,7.7011]
[1780133290187,36.99,73484.98,0.0,0.95136,4e-05,7.7011]
[1780133290222,36.99,73484.98,0.0,0.95136,4e-05,7.7011]
[1780133296179,36.99,73485.84,0.0,0.95137,4e-05,7.70072]
[1780133302185,37.0,73485.7833,0.0,0.95134,4e-05,7.70434]
[1780133302591,37.0,73485.7833,0.0,0.95134,4e-05,7.70434]
[1780133302721,37.0,73485.7833,0.0,0.95134,4e-05,7.70434]
[1780133302757,37.0,73485.7833,0.0,0.95134,4e-05,7.7049]
[1780133303593,37.0,73485.7833,0.0,0.95134,4e-05,7.7049]
[1780133303722,37.0,73485.7833,0.0,0.95134,4e-05,7.7049]
[1780133310193,37.01,73484.4733,0.0,0.95126,4e-05,7.71451]
[1780133316199,37.01,73485.02,0.0,0.95127,4e-05,7.71285]
[1780133322482,37.02,73485.0633,0.0,0.95124,4e-05,7.71642]
[1780133324665,37.02,73485.09,0.0,0.95123,4e-05,7.71684]
[1780133324721,37.02,73485.09,0.0,0.95123,4e-05,7.71684]
[1780133324766,37.02,73485.09,0.0,0.95123,4e-05,7.71738]
[1780133325847,37.02,73485.09,0.0,0.95123,4e-05,7.71738]
[1780133325970,37.02,73485.09,0.0,0.95123,4e-05,7.71738]
[1780133332553,37.03,73486.17,0.0,0.95124,4e-05,7.71689]
[1780133338119,37.03,73484.18,0.0,0.95115,4e-05,7.72724]
[1780133338220,37.03,73484.18,0.0,0.95114,4e-05,7.72827]
[1780133338548,37.03,73484.18,0.0,0.95114,4e-05,7.72827]
[1780133338721,37.03,73484.18,0.0,0.95114,4e-05,7.72827]
[1780133338823,37.03,73484.18,0.0,0.95114,4e-05,7.72878]
[1780133344227,37.04,73482.6667,0.0,0.95107,4e-05,7.73799]
[1780133349232,37.04,73482.2867,0.0,0.95103,4e-05,7.74214]
[1780133354237,37.05,73481.5,0.0,0.95099,4e-05,7.74803]
[1780133359742,37.05,73481.2967,0.0,0.95096,4e-05,7.75177]
[1780133364777,37.06,73480.8667,0.0,0.95092,4e-05,7.75601]
[1780133366037,37.06,73480.8667,0.0,0.95092,4e-05,7.75601]
[1780133366221,37.06,73480.8667,0.0,0.95092,4e-05,7.75601]
[1780133366249,37.06,73480.9233,0.0,0.95092,4e-05,7.75622]
[1780133367707,37.06,73480.9233,0.0,0.95092,4e-05,7.75668]
[1780133367720,37.06,73480.9233,0.0,0.95092,4e-05,7.75668]
[1780133371432,37.06,73480.7133,0.0,0.95089,4e-05,7.75944]
[1780133371471,37.06,73480.7133,0.0,0.95089,4e-05,7.75944]
[1780133371826,37.06,73480.7133,0.0,0.9509,4e-05,7.75738]
[1780133373772,37.06,73480.7133,0.0,0.9509,4e-05,7.75784]
[1780133373972,37.06,73480.7133,0.0,0.9509,4e-05,7.75784]
[1780133379882,37.07,73479.81,0.0,0.95084,4e-05,7.765]
[1780133382975,37.07,73479.6367,0.0,0.95083,4e-05,7.76665]
[1780133383047,37.07,73479.6367,0.0,0.95083,4e-05,7.76709]
[1780133383367,37.07,73479.6367,0.0,0.95083,4e-05,7.76709]
[1780133383471,37.07,73479.6367,0.0,0.95083,4e-05,7.76709]
[1780133389272,37.08,73479.6633,0.0,0.95081,4e-05,7.7696]
[1780133391606,37.08,73479.6767,0.0,0.9508,4e-05,7.77041]
[1780133391721,37.08,73479.6767,0.0,0.9508,4e-05,7.77041]
[1780133391822,37.08,73479.6767,0.0,0.9508,4e-05,7.77084]
[1780133392814,37.08,73479.6767,0.0,0.9508,4e-05,7.77084]
[1780133392975,37.08,73479.6767,0.0,0.9508,4e-05,7.77084]
[1780133399281,37.08,73479.5533,0.0,0.95077,4e-05,7.7744]
[1780133402331,37.09,73479.47,0.0,0.95076,4e-05,7.77604]
[1780133402493,37.09,73479.47,0.0,0.95076,4e-05,7.77604]
[1780133404643,37.09,73477.4467,0.0,0.95068,4e-05,7.78583]
[1780133404720,37.09,73477.4467,0.0,0.95068,4e-05,7.78583]
[1780133405057,37.09,73477.4467,0.0,0.95067,4e-05,7.78624]
[1780133410094,37.09,73478.3433,0.0,0.95069,4e-05,7.7843]
[1780133410817,37.09,73478.3433,0.0,0.95069,4e-05,7.7843]
[1780133410969,37.09,73478.3433,0.0,0.95069,4e-05,7.7843]
[1780133419302,37.1,73478.41,0.0,0.95066,4e-05,7.78764]
[1780133419711,37.1,73478.41,0.0,0.95066,4e-05,7.78764]
[1780133419721,37.1,73478.41,0.0,0.95066,4e-05,7.78764]
[1780133420099,37.1,73478.41,0.0,0.95066,4e-05,7.78764]
[1780133420222,37.1,73478.41,0.0,0.95066,4e-05,7.78764]
[1780133420303,37.1,73478.4067,0.0,0.95066,4e-05,7.78806]
[1780133426060,37.1,73478.3633,0.0,0.95064,4e-05,7.79025]
[1780133426221,37.1,73478.3633,0.0,0.95064,4e-05,7.79025]
[1780133426299,37.1,73478.3633,0.0,0.95064,4e-05,7.79025]
[1780133426309,37.1,73478.38,0.0,0.95064,4e-05,7.79057]
[1780133426471,37.1,73478.38,0.0,0.95064,4e-05,7.79057]
[1780133433379,37.11,73478.4567,0.0,0.95063,4e-05,7.79141]
[1780133438955,37.11,73478.0933,0.0,0.95061,4e-05,7.79403]
[1780133438970,37.11,73478.0933,0.0,0.95061,4e-05,7.79403]
[1780133444336,37.12,73478.2667,0.0,0.95059,4e-05,7.79558]
[1780133447097,37.12,73478.2167,0.0,0.95059,4e-05,7.79657]
[1780133447219,37.12,73478.2167,0.0,0.95059,4e-05,7.79657]
[1780133449897,37.12,73477.2767,0.0,0.95054,4e-05,7.80188]
[1780133449971,37.12,73477.2767,0.0,0.95054,4e-05,7.80188]
[1780133450073,37.12,73477.2767,0.0,0.95054,4e-05,7.80225]
[1780133455338,37.12,73477.47,0.0,0.95053,4e-05,7.80326]
[1780133457906,37.12,73477.4267,0.0,0.95053,4e-05,7.80382]
[1780133457969,37.12,73477.4267,0.0,0.95053,4e-05,7.80382]
[1780133464347,37.13,73477.2933,0.0,0.9505,4e-05,7.80734]
[1780133471769,37.13,73476.99,0.0,0.95048,4e-05,7.81013]
[1780133471969,37.13,73476.99,0.0,0.95048,4e-05,7.81013]
[1780133474485,37.14,73476.99,0.0,0.95046,4e-05,7.81226]
[1780133474722,37.14,73476.99,0.0,0.95046,4e-05,7.81226]
[1780133474822,37.14,73476.99,0.0,0.95046,4e-05,7.8126]
[1780133480590,37.14,73475.4933,0.0,0.95039,4e-05,7.82129]
[1780133486370,37.14,73475.73,0.0,0.95038,4e-05,7.82193]
[1780133486520,37.14,73475.73,0.0,0.95038,4e-05,7.82193]
[1780133486721,37.14,73475.73,0.0,0.95038,4e-05,7.82193]
[1780133492376,37.15,73476.1767,0.0,0.9504,4e-05,7.81943]
[1780133497711,37.15,73476.2567,0.0,0.95038,4e-05,7.8211]
[1780133500217,37.15,73476.2567,0.0,0.95038,4e-05,7.82144]
[1780133500666,37.15,73476.2567,0.0,0.95038,4e-05,7.82178]
[1780133500722,37.15,73476.2567,0.0,0.95038,4e-05,7.82178]
[1780133500732,37.15,73476.2567,0.0,0.95038,4e-05,7.82212]
[1780133507781,37.16,73477.03,0.0,0.95039,4e-05,7.82104]
[1780133513397,37.16,73477.45,0.0,0.95039,4e-05,7.82085]
[1780133522886,37.16,73477.7833,0.0,0.95037,4e-05,7.82269]
[1780133527921,37.17,73476.8733,0.0,0.95033,4e-05,7.82834]
[1780133533417,37.17,73477.3267,0.0,0.95033,4e-05,7.82794]
[1780133538422,37.17,73476.0233,0.0,0.95027,4e-05,7.8353]
[1780133544037,37.18,73476.0133,0.0,0.95026,4e-05,7.83717]
[1780133552094,37.18,73478.4567,0.0,0.95034,4e-05,7.82633]
[1780133557441,37.18,73477.02,0.0,0.95027,4e-05,7.83428]
[1780133563171,37.19,73476.2633,0.0,0.95023,4e-05,7.83945]
[1780133569213,37.19,73476.93,0.0,0.95024,4e-05,7.83829]
[1780133574248,37.19,73477.1933,0.0,0.95024,4e-05,7.83862]
[1780133579283,37.2,73477.3567,0.0,0.95023,4e-05,7.83938]
[1780133584468,37.2,73477.7467,0.0,0.95024,4e-05,7.83913]
[1780133590362,37.2,73477.9133,0.0,0.95023,4e-05,7.84015]
[1780133595398,37.2,73478.22,0.0,0.95023,4e-05,7.84025]
[1780133600484,37.21,73477.0933,0.0,0.95018,4e-05,7.84667]
[1780133606476,37.21,73476.3167,0.0,0.95013,4e-05,7.85179]
[1780133611495,37.21,73476.6933,0.0,0.95017,4e-05,7.84704]
[1780133616500,37.21,73476.67,0.0,0.95016,4e-05,7.84852]
[1780133621505,37.21,73476.7833,0.0,0.95015,4e-05,7.8494]
[1780133629513,37.22,73476.76,0.0,0.95013,4e-05,7.85169]
[1780133630514,37.22,73471.65,0.0,0.94994,4e-05,7.87466]
[1780133634518,37.22,73467.08,0.0,0.94977,4e-05,7.89585]
[1780133639708,37.22,73467.6433,0.0,0.94978,4e-05,7.89454]
[1780133644743,37.22,73464.9367,0.0,0.94967,4e-05,7.90757]
[1780133649535,37.22,73459.4633,0.0,0.94947,4e-05,7.93262]
[1780133654812,37.23,73457.32,0.0,0.94939,4e-05,7.94299]
[1780133659848,37.23,73457.7467,0.0,0.9494,4e-05,7.94169]
[1780133665890,37.23,73457.12,0.0,0.94937,4e-05,7.94521]
[1780133671557,37.23,73457.61,0.0,0.9494,4e-05,7.94107]
[1780133676967,37.23,73458.4033,0.0,0.94942,4e-05,7.93827]
[1780133682002,37.23,73457.79,0.0,0.94939,4e-05,7.94162]
[1780133687036,37.23,73461.12,0.0,0.94951,4e-05,7.92741]
[1780133692072,37.23,73464.71,0.0,0.94963,4e-05,7.91218]
[1780133694085,37.23,73465.5433,0.0,0.94966,4e-05,7.90887]
[1780133695093,37.24,73473.4067,0.0,0.94994,4e-05,7.87408]
[1780133696100,37.24,73478.3767,0.0,0.95012,4e-05,7.85225]
[1780133700128,37.24,73472.1233,0.0,0.94989,4e-05,7.88102]
[1780133701135,37.24,73465.2867,0.0,0.94964,4e-05,7.91168]
[1780133706170,37.24,73465.8633,0.0,0.94965,4e-05,7.90996]
[1780133711207,37.24,73472.68,0.0,0.94989,4e-05,7.88056]
[1780133712214,37.24,73478.0933,0.0,0.95009,4e-05,7.85674]
[1780133715234,37.24,73472.9633,0.0,0.94989,4e-05,7.88022]
[1780133716242,37.24,73467.9667,0.0,0.94971,4e-05,7.90267]
[1780133721277,37.24,73469.2733,0.0,0.94975,4e-05,7.89779]
[1780133726312,37.25,73469.4567,0.0,0.94975,4e-05,7.89792]
[1780133731617,37.25,73471.39,0.0,0.94983,4e-05,7.88774]
[1780133737389,37.25,73472.0167,0.0,0.94984,4e-05,7.88618]
[1780133742424,37.25,73478.02,0.0,0.95005,4e-05,7.86062]
[1780133744438,37.25,73482.74,0.0,0.95022,4e-05,7.84022]
[1780133749473,37.26,73486.1033,0.0,0.95033,4e-05,7.82679]
[1780133754508,37.26,73486.25,0.0,0.95032,4e-05,7.82764]
[1780133760550,37.26,73486.0067,0.0,0.9503,4e-05,7.8305]
[1780133765587,37.27,73491.27,0.0,0.95047,4e-05,7.80879]
[1780133770625,37.27,73493.3133,0.0,0.95053,4e-05,7.80147]
[1780133775660,37.27,73495.9333,0.0,0.95061,4e-05,7.79165]
[1780133781670,37.28,73496.26,0.0,0.95061,4e-05,7.79233]
[1780133786675,37.28,73497.9833,0.0,0.95066,4e-05,7.7865]
[1780133791680,37.28,73497.8533,0.0,0.95065,4e-05,7.78635]
[1780133796685,37.28,73498.68,0.0,0.95067,4e-05,7.78452]
[1780133801690,37.29,73498.97,0.0,0.95066,4e-05,7.78507]
[1780133809899,37.29,73498.3,0.0,0.95061,4e-05,7.79122]
[1780133815705,37.3,73498.6133,0.0,0.95061,4e-05,7.79158]
[1780133820978,37.3,73498.69,0.0,0.9506,4e-05,7.79333]
[1780133826013,37.3,73498.1167,0.0,0.95056,4e-05,7.79758]
[1780133831048,37.31,73494.3167,0.0,0.95041,4e-05,7.81598]
[1780133835725,37.31,73487.3467,0.0,0.95015,4e-05,7.84793]
[1780133841731,37.31,73487.23,0.0,0.95014,4e-05,7.84999]
[1780133846736,37.31,73487.1833,0.0,0.95012,4e-05,7.85147]
[1780133852197,37.32,73486.86,0.0,0.95012,4e-05,7.85186]
[1780133857232,37.32,73486.4167,0.0,0.95009,4e-05,7.85503]
[1780133862267,37.32,73485.3633,0.0,0.95004,4e-05,7.86088]
[1780133867302,37.32,73484.8367,0.0,0.95001,4e-05,7.86435]
[1780133872337,37.32,73487.5133,0.0,0.9501,4e-05,7.85366]
[1780133881400,37.33,73488.7033,0.0,0.95013,4e-05,7.85062]
[1780133885428,37.33,73482.8933,0.0,0.94991,4e-05,7.87725]
[1780133887442,37.33,73478.37,0.0,0.94974,4e-05,7.89767]
[1780133892477,37.33,73473.51,0.0,0.94956,4e-05,7.92002]
[1780133897512,37.33,73476.6267,0.0,0.94967,4e-05,7.90691]
[1780133902792,37.33,73476.4167,0.0,0.94965,4e-05,7.9086]
[1780133908589,37.34,73476.4333,0.0,0.94965,4e-05,7.90943]
[1780133913803,37.34,73477.2833,0.0,0.94969,4e-05,7.9039]
[1780133918808,37.34,73476.5333,0.0,0.94965,4e-05,7.90802]
[1780133923813,37.34,73476.7433,0.0,0.94966,4e-05,7.90784]
[1780133931750,37.34,73476.7433,0.0,0.94965,4e-05,7.90904]
[1780133938799,37.34,73477.4533,0.0,0.94966,4e-05,7.90694]
[1780133943833,37.35,73476.3,0.0,0.94961,4e-05,7.91281]
[1780133948838,37.35,73475.9233,0.0,0.9496,4e-05,7.91518]
[1780133953843,37.35,73475.6633,0.0,0.94958,4e-05,7.91702]
[1780133959850,37.35,73475.6,0.0,0.94957,4e-05,7.91811]
[1780133964981,37.35,73475.9433,0.0,0.94958,4e-05,7.91724]
[1780133970861,37.35,73478.1333,0.0,0.94965,4e-05,7.90833]
[1780133981876,37.36,73478.65,0.0,0.94967,4e-05,7.90518]
[1780133989150,37.36,73477.5833,0.0,0.94962,4e-05,7.91107]
[1780133994889,37.36,73478.17,0.0,0.94964,4e-05,7.90918]
[1780133999894,37.36,73478.0633,0.0,0.94963,4e-05,7.91037]
[1780134005262,37.36,73475.6367,0.0,0.94954,4e-05,7.92195]
[1780134010297,37.36,73472.3267,0.0,0.94941,4e-05,7.93719]
[1780134015332,37.36,73472.0567,0.0,0.9494,4e-05,7.93887]
[1780134021387,37.36,73469.4933,0.0,0.9493,4e-05,7.9508]
[1780134026421,37.36,73466.8467,0.0,0.9492,4e-05,7.96292]
[1780134032929,37.37,73467.9433,0.0,0.94925,4e-05,7.95585]
[1780134038506,37.37,73468.2467,0.0,0.94926,4e-05,7.95491]
[1780134043542,37.37,73467.3067,0.0,0.94922,4e-05,7.95941]
[1780134049946,37.37,73466.8467,0.0,0.9492,4e-05,7.96181]
[1780134054951,37.37,73467.31,0.0,0.94922,4e-05,7.96002]
[1780134062959,37.37,73467.2233,0.0,0.94921,4e-05,7.96088]
[1780134067964,37.37,73467.7767,0.0,0.94923,4e-05,7.95871]
[1780134076774,37.37,73467.7767,0.0,0.94922,4e-05,7.95926]
[1780134081809,37.37,73467.6833,0.0,0.94922,4e-05,7.95998]
[1780134086983,37.37,73467.9,0.0,0.94922,4e-05,7.95932]
[1780134092886,37.37,73467.9167,0.0,0.94924,4e-05,7.95706]
[1780134098928,37.37,73467.8133,0.0,0.94923,4e-05,7.9579]
[1780134105001,37.37,73467.6933,0.0,0.94922,4e-05,7.9588]
[1780134110006,37.37,73467.5333,0.0,0.94921,4e-05,7.95981]
[1780134116014,37.37,73467.6367,0.0,0.94922,4e-05,7.95969]
[1780134122022,37.38,73467.3933,0.0,0.9492,4e-05,7.96112]
[1780134127027,37.38,73467.37,0.0,0.9492,4e-05,7.9615]
[1780134132032,37.38,73467.2967,0.0,0.9492,4e-05,7.9621]
[1780134137037,37.38,73467.1,0.0,0.94919,4e-05,7.96325]
[1780134143043,37.38,73466.58,0.0,0.94917,4e-05,7.96587]
[1780134148276,37.38,73466.4733,0.0,0.94916,4e-05,7.96663]
[1780134154054,37.38,73465.9067,0.0,0.94915,4e-05,7.96684]
[1780134160060,37.38,73466.4667,0.0,0.94917,4e-05,7.96462]
[1780134165397,37.38,73468.7567,0.0,0.94925,4e-05,7.95474]
[1780134170686,37.38,73470.75,0.0,0.94932,4e-05,7.94616]
[1780134176474,37.38,73471.06,0.0,0.94933,4e-05,7.94534]
[1780134181510,37.38,73471.9267,0.0,0.94936,4e-05,7.94189]
[1780134187552,37.38,73471.31,0.0,0.94933,4e-05,7.94513]
[1780134193594,37.38,73471.5133,0.0,0.94933,4e-05,7.9447]
[1780134198629,37.38,73471.5267,0.0,0.94933,4e-05,7.94504]
[1780134203664,37.38,73471.4767,0.0,0.94933,4e-05,7.94566]
[1780134208699,37.39,73472.5933,0.0,0.94936,4e-05,7.9411]
[1780134216756,37.39,73472.4033,0.0,0.94937,4e-05,7.94009]
[1780134224812,37.39,73472.1367,0.0,0.94935,4e-05,7.94195]
[1780134229847,37.39,73471.96,0.0,0.94934,4e-05,7.94315]
[1780134234882,37.39,73472.0467,0.0,0.94934,4e-05,7.94317]
[1780134239917,37.39,73472.55,0.0,0.94936,4e-05,7.94134]
[1780134244952,37.39,73472.2033,0.0,0.94934,4e-05,7.94329]
[1780134250994,37.39,73472.3933,0.0,0.94934,4e-05,7.94293]
[1780134258158,37.39,73472.24,0.0,0.94933,4e-05,7.94417]
[1780134264164,37.39,73472.24,0.0,0.94933,4e-05,7.94464]
[1780134270128,37.39,73472.83,0.0,0.94935,4e-05,7.94249]
[1780134277177,37.4,73472.6967,0.0,0.94935,4e-05,7.94112]
[1780134282182,37.4,73472.6033,0.0,0.94935,4e-05,7.94195]
[1780134288188,37.4,73472.6833,0.0,0.94934,4e-05,7.94208]
[1780134289189,37.4,73477.3933,0.0,0.94952,4e-05,7.92121]
[1780134291191,37.4,73481.8467,0.0,0.94968,4e-05,7.90169]
[1780134296196,37.4,73486.14,0.0,0.94982,4e-05,7.88348]
[1780134301201,37.4,73486.7767,0.0,0.94984,4e-05,7.88155]
[1780134306206,37.4,73483.6733,0.0,0.94972,4e-05,7.89614]
[1780134311415,37.4,73483.16,0.0,0.9497,4e-05,7.89932]
[1780134317217,37.41,73482.97,0.0,0.94968,4e-05,7.90091]
[1780134323499,37.41,73482.3133,0.0,0.94965,4e-05,7.90482]
[1780134328534,37.41,73482.35,0.0,0.94965,4e-05,7.90534]
[1780134333569,37.41,73482.5067,0.0,0.94966,4e-05,7.90281]
[1780134338606,37.41,73483.13,0.0,0.94968,4e-05,7.90076]
[1780134343641,37.41,73482.1833,0.0,0.94964,4e-05,7.90567]
[1780134349249,37.41,73483.0333,0.0,0.94966,4e-05,7.9026]
[1780134354254,37.41,73483.2033,0.0,0.94966,4e-05,7.90255]
[1780134360760,37.42,73483.2033,0.0,0.94966,4e-05,7.90353]
[1780134366266,37.41,73486.28,0.0,0.94978,4e-05,7.88826]
[1780134374858,37.41,73486.3933,0.0,0.94981,4e-05,7.88494]
[1780134379893,37.41,73486.15,0.0,0.94981,4e-05,7.88447]
[1780134384928,37.4,73485.7433,0.0,0.94981,4e-05,7.88473]
[1780134389963,37.4,73486.01,0.0,0.94983,4e-05,7.88202]
[1780134395293,37.4,73485.7933,0.0,0.94985,4e-05,7.87894]
[1780134401299,37.39,73485.34,0.0,0.94985,4e-05,7.87917]
[1780134406304,37.39,73484.8433,0.0,0.94984,4e-05,7.87987]
[1780134415706,37.39,73485.64,0.0,0.94987,4e-05,7.87575]
[1780134427221,37.38,73485.13,0.0,0.9499,4e-05,7.87253]
[1780134432257,37.38,73484.21,0.0,0.94988,4e-05,7.87516]
[1780134438300,37.38,73483.9367,0.0,0.94988,4e-05,7.87464]
[1780134443335,37.37,73483.6933,0.0,0.94988,4e-05,7.87429]
[1780134448345,37.37,73483.1833,0.0,0.94988,4e-05,7.87513]
[1780134454351,37.37,73484.17,0.0,0.94994,4e-05,7.86652]
[1780134459356,37.36,73484.6033,0.0,0.94997,4e-05,7.86325]
[1780134464362,37.36,73484.1367,0.0,0.94996,4e-05,7.86398]
[1780134469367,37.36,73483.33,0.0,0.94994,4e-05,7.86622]
[1780134474372,37.36,73482.7933,0.0,0.94993,4e-05,7.86724]
[1780134479588,37.35,73482.74,0.0,0.94995,4e-05,7.86585]
[1780134484382,37.35,73477.01,0.0,0.94975,4e-05,7.89011]
[1780134490388,37.35,73477.61,0.0,0.94978,4e-05,7.88562]
[1780134496394,37.35,73478.1267,0.0,0.94982,4e-05,7.88156]
[1780134501399,37.34,73478.47,0.0,0.94984,4e-05,7.87859]
[1780134506784,37.34,73479.4733,0.0,0.94989,4e-05,7.87245]
[1780134512410,37.34,73479.6667,0.0,0.94992,4e-05,7.86768]
[1780134517856,37.33,73479.7433,0.0,0.94994,4e-05,7.86574]
[1780134522891,37.33,73479.7733,0.0,0.94995,4e-05,7.8643]
[1780134528426,37.33,73480.2767,0.0,0.94998,4e-05,7.86078]
[1780134536989,37.33,73480.26,0.0,0.95,4e-05,7.85857]
[1780134542440,37.32,73480.7267,0.0,0.95002,4e-05,7.85526]
[1780134548067,37.32,73480.93,0.0,0.95004,4e-05,7.85288]
[1780134550081,37.32,73475.6,0.0,0.94985,4e-05,7.87601]
[1780134552096,37.32,73480.99,0.0,0.95005,4e-05,7.8516]
[1780134557131,37.32,73482.94,0.0,0.95013,4e-05,7.84182]
[1780134562460,37.32,73483.87,0.0,0.95017,4e-05,7.83662]
[1780134567465,37.31,73485.87,0.0,0.95025,4e-05,7.82674]
[1780134574472,37.31,73486.4967,0.0,0.9503,4e-05,7.8201]
[1780134580479,37.31,73488.79,0.0,0.95039,4e-05,7.80887]
[1780134586338,37.31,73489.1867,0.0,0.95042,4e-05,7.80613]
[1780134591373,37.31,73489.51,0.0,0.95043,4e-05,7.8039]
[1780134596495,37.3,73491.3533,0.0,0.95051,4e-05,7.79501]
[1780134602450,37.3,73492.42,0.0,0.95055,4e-05,7.78946]
[1780134607485,37.3,73492.0667,0.0,0.95054,4e-05,7.79035]
[1780134612514,37.3,73490.6633,0.0,0.9505,4e-05,7.79583]
[1780134617519,37.3,73489.71,0.0,0.95047,4e-05,7.7993]
[1780134622524,37.3,73490.7733,0.0,0.95051,4e-05,7.79386]
[1780134627529,37.3,73493.11,0.0,0.9506,4e-05,7.78289]
[1780134629535,37.3,73500.2433,0.0,0.95086,4e-05,7.75127]
[1780134630536,37.3,73505.0467,0.0,0.95103,4e-05,7.7301]
[1780134633539,37.3,73510.5833,0.0,0.95125,4e-05,7.70325]
[1780134634540,37.3,73515.4367,0.0,0.95142,4e-05,7.68202]
[1780134636544,37.3,73520.2033,0.0,0.95158,4e-05,7.66131]
[1780134636984,37.3,73520.2033,0.0,0.95158,4e-05,7.66131]
[1780134637732,37.3,73520.2033,0.0,0.95158,4e-05,7.6614]
[1780134643551,37.3,73518.62,0.0,0.95152,4e-05,7.66884]
[1780134646431,37.3,73518.1933,0.0,0.95151,4e-05,7.67082]
[1780134646475,37.3,73518.1933,0.0,0.95151,4e-05,7.67082]
[1780134646532,37.3,73518.1933,0.0,0.95151,4e-05,7.67087]
[1780134650978,37.3,73517.4333,0.0,0.95148,4e-05,7.67441]
[1780134657565,37.3,73517.6567,0.0,0.95148,4e-05,7.67381]
[1780134661680,37.3,73516.9567,0.0,0.95146,4e-05,7.67708]
[1780134661732,37.3,73516.9567,0.0,0.95146,4e-05,7.67708]
[1780134661781,37.3,73516.9567,0.0,0.95146,4e-05,7.67712]
[1780134665480,37.3,73516.6133,0.0,0.95144,4e-05,7.67872]
[1780134665721,37.3,73516.6133,0.0,0.95144,4e-05,7.67876]
[1780134667905,37.3,73511.0867,0.0,0.95125,4e-05,7.703]
[1780134669578,37.3,73506.5533,0.0,0.95109,4e-05,7.72287]
[1780134670440,37.3,73506.5533,0.0,0.95109,4e-05,7.72287]
[1780134670474,37.3,73506.5533,0.0,0.95109,4e-05,7.72287]
[1780134670541,37.3,73506.5533,0.0,0.95109,4e-05,7.72284]
[1780134676495,37.3,73504.2067,0.0,0.951,4e-05,7.73294]
[1780134676577,37.3,73504.2067,0.0,0.951,4e-05,7.73288]
[1780134676725,37.3,73504.2067,0.0,0.951,4e-05,7.73288]
[1780134676973,37.3,73504.2067,0.0,0.951,4e-05,7.73288]
[1780134683592,37.3,73501.2267,0.0,0.9509,4e-05,7.74557]
[1780134685353,37.3,73501.2267,0.0,0.9509,4e-05,7.7455]
[1780134685474,37.3,73501.2267,0.0,0.9509,4e-05,7.7455]
[1780134685575,37.3,73501.2267,0.0,0.9509,4e-05,7.74545]
[1780134686967,37.3,73501.9067,0.0,0.95093,4e-05,7.7424]
[1780134687247,37.3,73501.9067,0.0,0.95093,4e-05,7.7424]
[1780134697109,37.3,73502.35,0.0,0.95096,4e-05,7.73735]
[1780134705165,37.3,73502.9167,0.0,0.95099,4e-05,7.73449]
[1780134709781,37.3,73503.35,0.0,0.951,4e-05,7.73241]
[1780134709973,37.3,73503.35,0.0,0.951,4e-05,7.73241]
[1780134710200,37.3,73503.35,0.0,0.951,4e-05,7.73237]
[1780134711533,37.3,73503.35,0.0,0.951,4e-05,7.73237]
[1780134711720,37.3,73503.35,0.0,0.951,4e-05,7.73233]
[1780134717626,37.3,73503.3433,0.0,0.951,4e-05,7.7321]
[1780134723292,37.29,73503.8667,0.0,0.95103,4e-05,7.72957]
[1780134728327,37.29,73504.2367,0.0,0.95104,4e-05,7.72779]
[1780134730341,37.29,73509.2133,0.0,0.95122,4e-05,7.70593]
[1780134731026,37.29,73509.2133,0.0,0.95122,4e-05,7.70593]
[1780134731228,37.29,73509.2133,0.0,0.95122,4e-05,7.70593]
[1780134731348,37.29,73509.2133,0.0,0.95122,4e-05,7.70594]
[1780134732241,37.29,73509.2133,0.0,0.95122,4e-05,7.70594]
[1780134732726,37.29,73509.2133,0.0,0.95122,4e-05,7.70594]
[1780134734369,37.29,73509.8367,0.0,0.95124,4e-05,7.7027]
[1780134735375,37.29,73521.0,0.0,0.95164,4e-05,7.65337]
[1780134736383,37.29,73526.0167,0.0,0.95182,4e-05,7.63101]
[1780134739016,37.29,73526.4933,0.0,0.95185,4e-05,7.628]
[1780134739223,37.29,73526.4933,0.0,0.95185,4e-05,7.628]
[1780134739404,37.29,73526.4933,0.0,0.95185,4e-05,7.62754]
[1780134740048,37.29,73526.4933,0.0,0.95185,4e-05,7.62754]
[1780134740221,37.29,73526.4933,0.0,0.95185,4e-05,7.62754]
[1780134745654,37.28,73526.1233,0.0,0.95186,4e-05,7.6264]
[1780134751490,37.28,73524.3167,0.0,0.95183,4e-05,7.62899]
[1780134755724,37.28,73522.4267,0.0,0.95178,4e-05,7.63533]
[1780134755976,37.28,73522.4267,0.0,0.95178,4e-05,7.63533]
[1780134756525,37.28,73522.4267,0.0,0.95178,4e-05,7.63485]
[1780134756850,37.28,73522.4267,0.0,0.95178,4e-05,7.63485]
[1780134756974,37.28,73522.4267,0.0,0.95178,4e-05,7.63485]
[1780134762567,37.27,73520.39,0.0,0.95174,4e-05,7.64086]
[1780134766049,37.27,73522.7933,0.0,0.95183,4e-05,7.62896]
[1780134766223,37.27,73522.7933,0.0,0.95183,4e-05,7.62896]
[1780134766595,37.27,73522.7933,0.0,0.95184,4e-05,7.6285]
[1780134767228,37.27,73522.7933,0.0,0.95184,4e-05,7.6285]
[1780134767471,37.27,73522.7933,0.0,0.95184,4e-05,7.6285]
[1780134772637,37.26,73520.8733,0.0,0.95179,4e-05,7.63407]
[1780134777672,37.26,73519.81,0.0,0.95177,4e-05,7.63636]
[1780134778830,37.26,73520.53,0.0,0.9518,4e-05,7.63275]
[1780134778976,37.26,73520.53,0.0,0.9518,4e-05,7.63275]
[1780134779078,37.26,73520.53,0.0,0.9518,4e-05,7.63228]
[1780134781321,37.25,73520.29,0.0,0.9518,4e-05,7.63287]
[1780134781470,37.25,73520.29,0.0,0.9518,4e-05,7.63287]
[1780134787041,37.25,73519.3767,0.0,0.95179,4e-05,7.6345]
[1780134787222,37.25,73519.3767,0.0,0.95179,4e-05,7.6345]
[1780134787640,37.25,73519.3767,0.0,0.95179,4e-05,7.6345]
[1780134787658,37.25,73519.3767,0.0,0.95179,4e-05,7.63357]
[1780134787729,37.25,73519.3767,0.0,0.95179,4e-05,7.63357]
[1780134793702,37.24,73523.21,0.0,0.95195,4e-05,7.61414]
[1780134796151,37.24,73523.2067,0.0,0.95196,4e-05,7.6133]
[1780134796219,37.24,73523.2067,0.0,0.95196,4e-05,7.6133]
[1780134796252,37.24,73523.2067,0.0,0.95196,4e-05,7.61287]
[1780134801118,37.24,73523.4,0.0,0.95198,4e-05,7.61032]
[1780134801224,37.24,73523.4,0.0,0.95198,4e-05,7.61032]
[1780134806715,37.23,73523.8,0.0,0.95201,4e-05,7.60605]
[1780134811720,37.23,73524.3733,0.0,0.95206,4e-05,7.59899]
[1780134811925,37.23,73524.3733,0.0,0.95206,4e-05,7.59899]
[1780134811971,37.23,73524.3733,0.0,0.95206,4e-05,7.59899]
[1780134812071,37.23,73524.3733,0.0,0.95207,4e-05,7.59859]
[1780134812860,37.23,73524.3733,0.0,0.95207,4e-05,7.59859]
[1780134812973,37.23,73524.3733,0.0,0.95207,4e-05,7.59859]
[1780134818727,37.23,73527.5367,0.0,0.9522,4e-05,7.58245]
[1780134823999,37.22,73528.23,0.0,0.95224,4e-05,7.57721]
[1780134829738,37.22,73527.62,0.0,0.95223,4e-05,7.57802]
[1780134833415,37.22,73527.3633,0.0,0.95223,4e-05,7.57803]
[1780134833469,37.22,73527.3633,0.0,0.95223,4e-05,7.57803]
[1780134833627,37.22,73527.3633,0.0,0.95223,4e-05,7.57766]
[1780134834281,37.22,73527.3633,0.0,0.95223,4e-05,7.57766]
[1780134834475,37.22,73527.3633,0.0,0.95223,4e-05,7.57766]
[1780134838097,37.21,73522.1567,0.0,0.95207,4e-05,7.59843]
[1780134843465,37.21,73522.68,0.0,0.9521,4e-05,7.59456]
[1780134843471,37.21,73522.68,0.0,0.9521,4e-05,7.59456]
[1780134843623,37.21,73522.68,0.0,0.9521,4e-05,7.59417]
[1780134845716,37.21,73522.8067,0.0,0.95211,4e-05,7.59323]
[1780134845974,37.21,73522.8233,0.0,0.95211,4e-05,7.59277]
[1780134851188,37.2,73523.4933,0.0,0.95215,4e-05,7.58754]
[1780134854209,37.2,73518.3467,0.0,0.95198,4e-05,7.60878]
[1780134854876,37.2,73518.3467,0.0,0.95198,4e-05,7.60878]
[1780134854972,37.2,73518.3467,0.0,0.95198,4e-05,7.60878]
[1780134855216,37.2,73518.3467,0.0,0.95199,4e-05,7.60837]
[1780134856063,37.2,73518.3467,0.0,0.95199,4e-05,7.60837]
[1780134856219,37.2,73518.3467,0.0,0.95199,4e-05,7.60837]
[1780134862266,37.19,73519.39,0.0,0.95204,4e-05,7.60097]
[1780134862792,37.19,73519.39,0.0,0.95204,4e-05,7.60097]
[1780134862974,37.19,73519.39,0.0,0.95204,4e-05,7.60097]
[1780134863272,37.19,73519.39,0.0,0.95205,4e-05,7.6006]
[1780134863987,37.19,73519.39,0.0,0.95205,4e-05,7.6006]
[1780134864223,37.19,73519.39,0.0,0.95205,4e-05,7.6006]
[1780134865287,37.19,73524.1567,0.0,0.95222,4e-05,7.5791]
[1780134870322,37.19,73526.1067,0.0,0.9523,4e-05,7.56885]
[1780134872789,37.19,73526.66,0.0,0.95234,4e-05,7.56328]
[1780134872972,37.19,73526.66,0.0,0.95234,4e-05,7.56328]
[1780134873359,37.19,73526.66,0.0,0.95234,4e-05,7.56328]
[1780134873475,37.19,73526.66,0.0,0.95234,4e-05,7.56328]
[1780134873573,37.19,73526.66,0.0,0.95234,4e-05,7.56294]
[1780134878787,37.18,73525.91,0.0,0.95233,4e-05,7.56452]
[1780134884420,37.18,73525.8367,0.0,0.95234,4e-05,7.56281]
[1780134885181,37.18,73525.8367,0.0,0.95234,4e-05,7.56281]
[1780134885221,37.18,73525.8367,0.0,0.95234,4e-05,7.56281]
[1780134885282,37.18,73525.8367,0.0,0.95235,4e-05,7.56247]
[1780134886262,37.18,73525.8367,0.0,0.95235,4e-05,7.56247]
[1780134886479,37.18,73525.8367,0.0,0.95235,4e-05,7.56247]
[1780134890758,37.18,73525.48,0.0,0.95235,4e-05,7.56266]
[1780134890799,37.18,73523.7633,0.0,0.95229,4e-05,7.56979]
[1780134890975,37.18,73523.7633,0.0,0.95229,4e-05,7.56979]
[1780134891468,37.18,73523.7633,0.0,0.95229,4e-05,7.56943]
[1780134891878,37.18,73523.7633,0.0,0.95229,4e-05,7.56943]
[1780134891972,37.18,73523.7633,0.0,0.95229,4e-05,7.56943]
[1780134897512,37.17,73522.95,0.0,0.95228,4e-05,7.57087]
[1780134902547,37.17,73523.0933,0.0,0.9523,4e-05,7.56852]
[1780134905255,37.17,73522.7067,0.0,0.95229,4e-05,7.56951]
[1780134905472,37.17,73522.7067,0.0,0.95229,4e-05,7.56951]
[1780134905569,37.17,73522.7067,0.0,0.95229,4e-05,7.56915]
[1780134906468,37.17,73522.7067,0.0,0.95229,4e-05,7.56915]
[1780134906725,37.17,73522.7067,0.0,0.95229,4e-05,7.56915]
[1780134910977,37.16,73520.8033,0.0,0.95224,4e-05,7.57568]
[1780134911221,37.16,73520.8033,0.0,0.95224,4e-05,7.57568]
[1780134911611,37.16,73520.8033,0.0,0.95224,4e-05,7.57532]
[1780134912185,37.16,73520.8033,0.0,0.95224,4e-05,7.57532]
[1780134912223,37.16,73520.8033,0.0,0.95224,4e-05,7.57532]
[1780134918827,37.16,73520.78,0.0,0.95226,4e-05,7.57298]
[1780134924702,37.16,73521.37,0.0,0.9523,4e-05,7.56835]
[1780134927097,37.15,73521.7333,0.0,0.95232,4e-05,7.56609]
[1780134927227,37.15,73521.7333,0.0,0.95232,4e-05,7.56609]
[1780134927723,37.15,73521.7333,0.0,0.95232,4e-05,7.56575]
[1780134928043,37.15,73521.7333,0.0,0.95232,4e-05,7.56575]
[1780134928223,37.15,73521.7333,0.0,0.95232,4e-05,7.56575]
[1780134933765,37.15,73520.9567,0.0,0.95232,4e-05,7.56459]
[1780134934354,37.15,73520.9567,0.0,0.95232,4e-05,7.56459]
[1780134934475,37.15,73520.9567,0.0,0.95232,4e-05,7.56459]
[1780134934772,37.15,73520.9567,0.0,0.95232,4e-05,7.5642]
[1780134935191,37.15,73520.9567,0.0,0.95232,4e-05,7.5642]
[1780134935224,37.15,73520.9567,0.0,0.95232,4e-05,7.5642]
[1780134936845,37.15,73512.4733,0.0,0.95203,4e-05,7.60042]
[1780134942828,37.14,73512.4467,0.0,0.95205,4e-05,7.5982]
[1780134945709,37.14,73512.2667,0.0,0.95205,4e-05,7.59821]
[1780134945721,37.14,73512.2667,0.0,0.95205,4e-05,7.59821]
[1780134945849,37.14,73512.2667,0.0,0.95205,4e-05,7.59783]
[1780134946344,37.14,73512.2667,0.0,0.95205,4e-05,7.59783]
[1780134946473,37.14,73512.2667,0.0,0.95205,4e-05,7.59783]
[1780134951860,37.14,73512.28,0.0,0.95207,4e-05,7.59547]
[1780134956865,37.13,73512.3667,0.0,0.95209,4e-05,7.5932]
[1780134959868,37.13,73515.5133,0.0,0.95221,4e-05,7.57837]
[1780134963957,37.13,73515.6733,0.0,0.95223,4e-05,7.57627]
[1780134963969,37.13,73515.6733,0.0,0.95223,4e-05,7.57627]
[1780134964216,37.13,73515.6733,0.0,0.95223,4e-05,7.57592]
[1780134965896,37.13,73515.6967,0.0,0.95223,4e-05,7.57547]
[1780134965974,37.13,73515.6967,0.0,0.95223,4e-05,7.57547]
[1780134971880,37.12,73515.9833,0.0,0.95226,4e-05,7.57217]
[1780134976365,37.12,73515.5233,0.0,0.95225,4e-05,7.57282]
[1780134976469,37.12,73515.5233,0.0,0.95225,4e-05,7.57282]
[1780134976570,37.12,73515.5233,0.0,0.95226,4e-05,7.57246]
[1780134977886,37.12,73512.4567,0.0,0.95215,4e-05,7.58548]
[1780134978077,37.12,73512.4567,0.0,0.95215,4e-05,7.58548]
[1780134978222,37.12,73512.4567,0.0,0.95215,4e-05,7.58548]
[1780134983892,37.12,73511.9267,0.0,0.95215,4e-05,7.58563]
[1780134985800,37.12,73511.9267,0.0,0.95215,4e-05,7.58527]
[1780134985894,37.12,73509.9367,0.0,0.95208,4e-05,7.59359]
[1780134985969,37.12,73509.9367,0.0,0.95208,4e-05,7.59359]
[1780134986895,37.12,73509.12,0.0,0.95206,4e-05,7.59678]
[1780134987859,37.12,73509.12,0.0,0.95206,4e-05,7.59678]
[1780134987975,37.11,73509.12,0.0,0.95206,4e-05,7.59641]
[1780134992970,37.11,73509.2867,0.0,0.9521,4e-05,7.59131]
[1780134993221,37.11,73509.2867,0.0,0.9521,4e-05,7.59131]
[1780134993323,37.11,73509.2867,0.0,0.9521,4e-05,7.59094]
[1780134994389,37.11,73509.2867,0.0,0.9521,4e-05,7.59094]
[1780134994476,37.11,73509.2867,0.0,0.9521,4e-05,7.59094]
[1780135000228,37.11,73510.2133,0.0,0.95215,4e-05,7.58437]
[1780135004145,37.1,73510.8,0.0,0.95218,4e-05,7.58075]
[1780135004219,37.1,73510.8,0.0,0.95218,4e-05,7.58075]
[1780135004481,37.1,73510.8,0.0,0.95218,4e-05,7.5804]
[1780135006381,37.1,73510.8133,0.0,0.95219,4e-05,7.58]
[1780135006473,37.1,73510.8133,0.0,0.95219,4e-05,7.58]
[1780135011920,37.1,73512.5967,0.0,0.95227,4e-05,7.5702]
[1780135015207,37.1,73512.5967,0.0,0.95227,4e-05,7.56921]
[1780135015221,37.1,73512.5967,0.0,0.95227,4e-05,7.56921]
[1780135020782,37.09,73513.0433,0.0,0.9523,4e-05,7.56563]
[1780135020970,37.09,73513.0433,0.0,0.9523,4e-05,7.56531]
[1780135021375,37.09,73513.0433,0.0,0.95231,4e-05,7.56499]
[1780135022577,37.09,73513.0433,0.0,0.95231,4e-05,7.56499]
[1780135022725,37.09,73513.0433,0.0,0.95231,4e-05,7.56499]
[1780135023389,37.09,73509.9433,0.0,0.9522,4e-05,7.57782]
[1780135024969,37.09,73509.01,0.0,0.95217,4e-05,7.58155]
[1780135025403,37.09,73509.01,0.0,0.95218,4e-05,7.58119]
[1780135027305,37.09,73507.9433,0.0,0.95214,4e-05,7.5855]
[1780135027475,37.09,73507.9433,0.0,0.95214,4e-05,7.5855]
[1780135032941,37.09,73509.7733,0.0,0.95222,4e-05,7.57545]
[1780135041517,37.08,73509.76,0.0,0.95224,4e-05,7.57249]
[1780135044421,37.08,73510.5467,0.0,0.95228,4e-05,7.5684]
[1780135044477,37.08,73510.5467,0.0,0.95228,4e-05,7.5684]
[1780135045853,37.08,73510.5467,0.0,0.95228,4e-05,7.56808]
[1780135045953,37.08,73510.2867,0.0,0.95227,4e-05,7.56889]
[1780135045971,37.08,73510.2867,0.0,0.95227,4e-05,7.56889]
[1780135049432,37.08,73510.2867,0.0,0.95228,4e-05,7.56792]
[1780135049472,37.08,73510.2867,0.0,0.95228,4e-05,7.56792]
[1780135051587,37.07,73505.5733,0.0,0.95214,4e-05,7.58496]
[1780135057633,37.07,73504.58,0.0,0.95212,4e-05,7.58719]
[1780135059276,37.07,73504.58,0.0,0.95212,4e-05,7.58683]
[1780135059285,37.07,73504.58,0.0,0.95212,4e-05,7.58683]
[1780135060660,37.07,73504.58,0.0,0.95213,4e-05,7.58648]
[1780135060721,37.07,73504.58,0.0,0.95213,4e-05,7.58648]
[1780135060762,37.07,73504.58,0.0,0.95213,4e-05,7.58614]
[1780135066411,37.07,73506.26,0.0,0.9522,4e-05,7.5771]
[1780135066472,37.07,73506.26,0.0,0.9522,4e-05,7.5771]
[1780135071731,37.06,73507.6467,0.0,0.95226,4e-05,7.56908]
[1780135077773,37.06,73508.7833,0.0,0.95232,4e-05,7.56223]
[1780135082995,37.06,73510.6833,0.0,0.9524,4e-05,7.55243]
[1780135084050,37.06,73510.6833,0.0,0.9524,4e-05,7.55243]
[1780135084221,37.06,73510.6833,0.0,0.9524,4e-05,7.55243]
[1780135084993,37.06,73510.6833,0.0,0.9524,4e-05,7.55243]
[1780135084997,37.06,73510.7067,0.0,0.9524,4e-05,7.55174]
[1780135085222,37.06,73510.7067,0.0,0.9524,4e-05,7.55174]
[1780135091003,37.05,73512.3267,0.0,0.95247,4e-05,7.54296]
[1780135092583,37.05,73512.3267,0.0,0.95248,4e-05,7.54269]
[1780135092722,37.05,73512.3267,0.0,0.95248,4e-05,7.54269]
[1780135096906,37.05,73517.4767,0.0,0.95267,3e-05,7.51899]
[1780135099132,37.05,73517.56,0.0,0.95267,3e-05,7.51816]
[1780135099220,37.05,73517.56,0.0,0.95267,3e-05,7.51816]
[1780135099927,37.05,73517.56,0.0,0.95268,3e-05,7.51792]
[1780135104539,37.05,73518.6233,0.0,0.95272,3e-05,7.51239]
[1780135104720,37.05,73518.6233,0.0,0.95272,3e-05,7.51239]
[1780135110001,37.04,73520.5133,0.0,0.9528,3e-05,7.50289]
[1780135116031,37.04,73520.6733,0.0,0.95283,3e-05,7.49847]
[1780135117741,37.04,73520.79,0.0,0.95283,3e-05,7.49776]
[1780135117970,37.04,73520.79,0.0,0.95283,3e-05,7.49776]
[1780135119303,37.04,73520.9467,0.0,0.95284,3e-05,7.49668]
[1780135119472,37.04,73520.9467,0.0,0.95284,3e-05,7.49668]
[1780135119570,37.04,73520.9467,0.0,0.95284,3e-05,7.49648]
[1780135125040,37.04,73520.8,0.0,0.95284,3e-05,7.49612]
[1780135131046,37.04,73520.8233,0.0,0.95285,3e-05,7.49483]
[1780135132964,37.04,73520.8267,0.0,0.95286,3e-05,7.49462]
[1780135132971,37.04,73520.8267,0.0,0.95286,3e-05,7.49462]
[1780135134557,37.04,73521.22,0.0,0.95287,3e-05,7.49251]
[1780135134721,37.04,73521.22,0.0,0.95287,3e-05,7.49251]
[1780135134741,37.04,73521.22,0.0,0.95287,3e-05,7.49232]
[1780135140055,37.03,73520.96,0.0,0.95287,3e-05,7.49249]
[1780135145286,37.03,73521.08,0.0,0.95288,3e-05,7.49177]
[1780135145468,37.03,73521.08,0.0,0.95288,3e-05,7.49177]
[1780135151066,37.03,73521.1467,0.0,0.9529,3e-05,7.48959]
[1780135152647,37.03,73521.1467,0.0,0.9529,3e-05,7.48959]
[1780135152724,37.03,73521.1467,0.0,0.9529,3e-05,7.48959]
[1780135154494,37.03,73521.1667,0.0,0.9529,3e-05,7.48894]
[1780135154723,37.03,73521.1667,0.0,0.9529,3e-05,7.48894]
[1780135154762,37.03,73521.1667,0.0,0.9529,3e-05,7.48875]
[1780135161077,37.03,73520.68,0.0,0.95289,3e-05,7.48974]
[1780135166395,37.02,73520.6867,0.0,0.9529,3e-05,7.4886]
[1780135171394,37.02,73520.9967,0.0,0.95292,3e-05,7.48652]
[1780135171471,37.02,73520.9967,0.0,0.95292,3e-05,7.48652]
[1780135173330,37.02,73521.0433,0.0,0.95294,3e-05,7.48349]
[1780135173476,37.02,73521.0433,0.0,0.95294,3e-05,7.48349]
[1780135173571,37.02,73521.0433,0.0,0.95294,3e-05,7.48333]
[1780135180096,37.02,73522.4867,0.0,0.953,3e-05,7.47608]
[1780135185528,37.02,73522.46,0.0,0.953,3e-05,7.47521]
[1780135186486,37.02,73522.46,0.0,0.953,3e-05,7.47521]
[1780135186726,37.02,73522.46,0.0,0.953,3e-05,7.47521]
[1780135191549,37.02,73521.3733,0.0,0.95297,3e-05,7.47909]
[1780135191720,37.02,73521.3733,0.0,0.95297,3e-05,7.47909]
[1780135192204,37.02,73521.3733,0.0,0.95297,3e-05,7.47892]
[1780135192223,37.02,73521.3733,0.0,0.95297,3e-05,7.47892]
[1780135192577,37.02,73521.3733,0.0,0.95298,3e-05,7.47876]
[1780135197612,37.02,73525.9633,0.0,0.95314,3e-05,7.45816]
[1780135202647,37.01,73526.7367,0.0,0.95317,3e-05,7.45417]
[1780135203809,37.01,73526.7367,0.0,0.95317,3e-05,7.45417]
[1780135203971,37.01,73526.7367,0.0,0.95317,3e-05,7.45417]
[1780135205668,37.01,73531.2967,0.0,0.95333,3e-05,7.43414]
[1780135211126,37.01,73531.69,0.0,0.95335,3e-05,7.43199]
[1780135212318,37.01,73531.69,0.0,0.95335,3e-05,7.4319]
[1780135212469,37.01,73531.69,0.0,0.95335,3e-05,7.4319]
[1780135215083,37.01,73531.6567,0.0,0.95335,3e-05,7.43187]
[1780135215130,37.01,73530.4067,0.0,0.95331,3e-05,7.43717]
[1780135215222,37.01,73530.4067,0.0,0.95331,3e-05,7.43717]
[1780135217765,37.01,73531.3033,0.0,0.95334,3e-05,7.43311]
[1780135217969,37.01,73531.3033,0.0,0.95334,3e-05,7.43311]
[1780135223797,37.01,73533.09,0.0,0.95341,3e-05,7.4248]
[1780135228245,37.01,73533.99,0.0,0.95344,3e-05,7.42063]
[1780135228474,37.01,73533.99,0.0,0.95344,3e-05,7.42063]
[1780135228832,37.01,73533.99,0.0,0.95344,3e-05,7.42057]
[1780135232974,37.01,73535.74,0.0,0.95352,3e-05,7.41036]
[1780135237403,37.01,73535.41,0.0,0.95351,3e-05,7.4115]
[1780135237478,37.01,73535.41,0.0,0.95351,3e-05,7.4115]
[1780135237895,37.01,73535.41,0.0,0.95351,3e-05,7.41144]
[1780135239728,37.01,73535.5067,0.0,0.95351,3e-05,7.41097]
[1780135239969,37.01,73535.5067,0.0,0.95351,3e-05,7.41097]
[1780135245951,37.01,73536.1367,0.0,0.95354,3e-05,7.40789]
[1780135250635,37.01,73536.3967,0.0,0.95355,3e-05,7.40657]
[1780135250721,37.01,73536.3967,0.0,0.95355,3e-05,7.40657]
[1780135250925,37.01,73536.3967,0.0,0.95355,3e-05,7.40657]
[1780135250977,37.01,73536.3967,0.0,0.95355,3e-05,7.40657]
[1780135250987,37.01,73536.3967,0.0,0.95355,3e-05,7.40653]
[1780135256024,37.01,73536.0367,0.0,0.95354,3e-05,7.40783]
[1780135258489,37.01,73536.6667,0.0,0.95356,3e-05,7.40502]
[1780135259138,37.01,73536.6667,0.0,0.95356,3e-05,7.40502]
[1780135259173,37.01,73537.1967,0.0,0.95358,3e-05,7.40269]
[1780135259220,37.01,73537.1967,0.0,0.95358,3e-05,7.40269]
[1780135259329,37.01,73537.1967,0.0,0.95358,3e-05,7.40269]
[1780135259472,37.01,73537.1967,0.0,0.95358,3e-05,7.40269]
[1780135265088,37.01,73535.9367,0.0,0.95354,3e-05,7.40783]
[1780135268458,37.01,73535.5633,0.0,0.95353,3e-05,7.40928]
[1780135268474,37.01,73535.5633,0.0,0.95353,3e-05,7.40928]
[1780135268856,37.01,73535.5633,0.0,0.95353,3e-05,7.40928]
[1780135268978,37.01,73535.5633,0.0,0.95353,3e-05,7.40928]
[1780135269116,37.01,73535.5633,0.0,0.95353,3e-05,7.40923]
[1780135274151,37.01,73535.7733,0.0,0.95353,3e-05,7.40807]
[1780135279079,37.01,73536.7833,0.0,0.95357,3e-05,7.40352]
[1780135279186,37.01,73536.7833,0.0,0.95357,3e-05,7.40348]
[1780135279227,37.01,73536.7833,0.0,0.95357,3e-05,7.40348]
[1780135279479,37.01,73536.7833,0.0,0.95357,3e-05,7.40348]
[1780135279720,37.01,73536.7833,0.0,0.95357,3e-05,7.40348]
[1780135284937,37.0,73538.1167,0.0,0.95362,3e-05,7.39756]
[1780135284977,37.0,73538.1167,0.0,0.95362,3e-05,7.39756]
[1780135285078,37.0,73538.1167,0.0,0.95362,3e-05,7.39753]
[1780135285332,37.0,73538.1167,0.0,0.95362,3e-05,7.39753]
[1780135285472,37.0,73538.1167,0.0,0.95362,3e-05,7.39753]
[1780135289457,37.0,73537.0533,0.0,0.95358,3e-05,7.40197]
[1780135289476,37.0,73537.0533,0.0,0.95358,3e-05,7.40197]
[1780135290171,37.0,73537.0533,0.0,0.95358,3e-05,7.40197]
[1780135290203,37.0,73526.53,0.0,0.95322,3e-05,7.44734]
[1780135290224,37.0,73526.53,0.0,0.95322,3e-05,7.44734]
[1780135292205,37.0,73520.9767,0.0,0.95304,3e-05,7.46863]
[1780135298211,37.0,73519.7767,0.0,0.95301,3e-05,7.47294]
[1780135298981,37.0,73519.7767,0.0,0.95301,3e-05,7.47294]
[1780135299071,37.0,73519.7767,0.0,0.95301,3e-05,7.47278]
[1780135299225,37.0,73519.7767,0.0,0.95301,3e-05,7.47278]
[1780135299438,37.0,73519.7767,0.0,0.95301,3e-05,7.47278]
[1780135299474,37.0,73519.7767,0.0,0.95301,3e-05,7.47278]
[1780135306219,37.0,73518.9767,0.0,0.95298,3e-05,7.47631]
[1780135308440,37.0,73519.1233,0.0,0.95298,3e-05,7.47654]
[1780135308483,37.0,73519.1233,0.0,0.95298,3e-05,7.47654]
[1780135309181,37.0,73519.1233,0.0,0.95298,3e-05,7.47654]
[1780135309221,37.0,73519.1233,0.0,0.95298,3e-05,7.47654]
[1780135309184,37.0,73519.1233,0.0,0.95298,3e-05,7.47697]
[1780135314227,37.01,73520.0867,0.0,0.95299,3e-05,7.47495]
[1780135320202,37.01,73520.2533,0.0,0.95299,3e-05,7.47596]
[1780135320219,37.01,73520.2533,0.0,0.95299,3e-05,7.47596]
[1780135326239,37.02,73520.52,0.0,0.95297,3e-05,7.47822]
[1780135331244,37.02,73520.4967,0.0,0.95295,3e-05,7.48044]
[1780135337682,37.02,73520.7533,0.0,0.95295,3e-05,7.481]
[1780135337721,37.02,73520.7533,0.0,0.95295,3e-05,7.481]
[1780135337838,37.03,73520.7533,0.0,0.95294,3e-05,7.48226]
[1780135338359,37.03,73520.7533,0.0,0.95294,3e-05,7.48226]
[1780135338473,37.03,73520.7533,0.0,0.95294,3e-05,7.48226]
[1780135343638,37.03,73520.7367,0.0,0.95292,3e-05,7.48482]
[1780135355268,37.04,73520.71,0.0,0.95289,3e-05,7.48693]
[1780135358712,37.04,73520.71,0.0,0.95289,3e-05,7.48815]
[1780135358974,37.04,73520.71,0.0,0.95289,3e-05,7.48815]
[1780135359199,37.04,73520.71,0.0,0.95289,3e-05,7.48815]
[1780135359224,37.04,73520.71,0.0,0.95289,3e-05,7.48815]
[1780135359272,37.04,73517.9267,0.0,0.95279,3e-05,7.50062]
[1780135360814,37.04,73517.9267,0.0,0.95278,3e-05,7.501]
[1780135366284,37.05,73518.53,0.0,0.95279,3e-05,7.50067]
[1780135368928,37.05,73518.53,0.0,0.95279,3e-05,7.50067]
[1780135368973,37.05,73518.53,0.0,0.95279,3e-05,7.50067]
[1780135370912,37.05,73518.53,0.0,0.95277,3e-05,7.50219]
[1780135370980,37.05,73518.53,0.0,0.95277,3e-05,7.50219]
[1780135371066,37.05,73518.53,0.0,0.95277,3e-05,7.50255]
[1780135372290,37.05,73514.24,0.0,0.95262,4e-05,7.52156]
[1780135377875,37.05,73512.64,0.0,0.95255,4e-05,7.53054]
[1780135382021,37.06,73512.79,0.0,0.95254,4e-05,7.53088]
[1780135382222,37.06,73512.79,0.0,0.95254,4e-05,7.53088]
[1780135387305,37.06,73511.8333,0.0,0.95249,4e-05,7.53699]
[1780135393303,37.06,73511.6633,0.0,0.95248,4e-05,7.53837]
[1780135396345,37.06,73511.3133,0.0,0.95246,4e-05,7.54179]
[1780135396468,37.06,73511.3133,0.0,0.95246,4e-05,7.54179]
[1780135402043,37.07,73510.9667,0.0,0.95243,4e-05,7.54546]
[1780135407325,37.07,73511.23,0.0,0.95242,4e-05,7.54583]
[1780135407639,37.07,73511.23,0.0,0.95242,4e-05,7.54583]
[1780135407724,37.07,73511.23,0.0,0.95242,4e-05,7.54583]
[1780135407738,37.07,73511.23,0.0,0.95242,4e-05,7.54613]
[1780135411804,37.07,73511.1833,0.0,0.95243,4e-05,7.54475]
[1780135411969,37.07,73511.1833,0.0,0.95243,4e-05,7.54475]
[1780135416282,37.08,73511.57,0.0,0.95243,4e-05,7.54428]
[1780135416470,37.08,73511.57,0.0,0.95243,4e-05,7.54459]
[1780135416723,37.08,73511.57,0.0,0.95243,4e-05,7.54459]
[1780135416973,37.08,73511.57,0.0,0.95243,4e-05,7.54459]
[1780135417148,37.08,73511.57,0.0,0.95243,4e-05,7.5449]
[1780135422183,37.08,73515.4567,0.0,0.95255,4e-05,7.52961]
[1780135423518,37.08,73515.4567,0.0,0.95255,4e-05,7.52994]
[1780135423723,37.08,73515.4567,0.0,0.95255,4e-05,7.52994]
[1780135429347,37.08,73515.51,0.0,0.95253,4e-05,7.53165]
[1780135436281,37.09,73515.51,0.0,0.95252,4e-05,7.5339]
[1780135437781,37.09,73515.7933,0.0,0.95252,4e-05,7.53299]
[1780135437968,37.09,73515.7933,0.0,0.95252,4e-05,7.53299]
[1780135443330,37.09,73515.8033,0.0,0.95251,4e-05,7.53486]
[1780135444584,37.09,73515.99,0.0,0.95251,4e-05,7.53436]
[1780135444723,37.09,73515.99,0.0,0.95251,4e-05,7.53436]
[1780135444804,37.09,73515.99,0.0,0.95251,4e-05,7.53468]
[1780135450369,37.1,73515.2433,0.0,0.95247,4e-05,7.53948]
[1780135450584,37.1,73515.2433,0.0,0.95247,4e-05,7.53948]
[1780135450726,37.1,73515.2433,0.0,0.95247,4e-05,7.53948]
[1780135452371,37.1,73508.63,0.0,0.95224,4e-05,7.56885]
[1780135454373,37.1,73501.05,0.0,0.95196,4e-05,7.60243]
[1780135454457,37.1,73501.05,0.0,0.95196,4e-05,7.60243]
[1780135454482,37.1,73501.05,0.0,0.95196,4e-05,7.60243]
[1780135456405,37.1,73500.36,0.0,0.95194,4e-05,7.60586]
[1780135456473,37.1,73500.36,0.0,0.95194,4e-05,7.60586]
[1780135457376,37.1,73500.32,0.0,0.95193,4e-05,7.60623]
[1780135462381,37.1,73501.5133,0.0,0.95197,4e-05,7.60202]
[1780135465384,37.1,73506.0,0.0,0.95212,4e-05,7.58305]
[1780135467427,37.1,73508.3333,0.0,0.9522,4e-05,7.57336]
[1780135467476,37.1,73508.3333,0.0,0.9522,4e-05,7.57336]
[1780135473392,37.11,73508.6133,0.0,0.95221,4e-05,7.57116]
[1780135474566,37.11,73508.6133,0.0,0.95221,4e-05,7.57116]
[1780135474725,37.11,73508.6133,0.0,0.95221,4e-05,7.57116]
[1780135475151,37.11,73508.6133,0.0,0.95221,4e-05,7.57116]
[1780135475225,37.11,73508.6133,0.0,0.95221,4e-05,7.57116]
[1780135475270,37.11,73508.6133,0.0,0.95221,4e-05,7.57167]
[1780135477558,37.11,73508.29,0.0,0.95219,4e-05,7.57358]
[1780135481222,37.11,73508.7467,0.0,0.9522,4e-05,7.57235]
[1780135481321,37.11,73508.7467,0.0,0.9522,4e-05,7.5726]
[1780135481464,37.11,73508.7467,0.0,0.9522,4e-05,7.5726]
[1780135481476,37.11,73508.7467,0.0,0.9522,4e-05,7.5726]
[1780135482401,37.11,73509.3233,0.0,0.95222,4e-05,7.57034]
[1780135485630,37.11,73513.6833,0.0,0.95236,4e-05,7.55242]
[1780135488119,37.11,73515.7567,0.0,0.95243,4e-05,7.5437]
[1780135488224,37.11,73515.7567,0.0,0.95243,4e-05,7.5437]
[1780135488379,37.11,73515.7567,0.0,0.95243,4e-05,7.5437]
[1780135488407,37.11,73517.4533,0.0,0.95249,4e-05,7.53662]
[1780135488473,37.11,73517.4533,0.0,0.95249,4e-05,7.53662]
[1780135490665,37.11,73522.0933,0.0,0.95265,3e-05,7.51746]
[1780135495728,37.12,73524.1633,0.0,0.95271,3e-05,7.50989]
[1780135496404,37.12,73524.1633,0.0,0.95271,3e-05,7.50989]
[1780135496416,37.12,73527.4033,0.0,0.95282,3e-05,7.49621]
[1780135496470,37.12,73527.4033,0.0,0.95282,3e-05,7.49621]
[1780135497242,37.12,73527.4033,0.0,0.95282,3e-05,7.49621]
[1780135497271,37.12,73527.4033,0.0,0.95281,3e-05,7.49658]
[1780135497473,37.12,73527.4033,0.0,0.95281,3e-05,7.49658]
[1780135502116,37.12,73530.2233,0.0,0.9529,3e-05,7.4859]
[1780135502219,37.12,73530.2233,0.0,0.9529,3e-05,7.4859]
[1780135502266,37.12,73530.2233,0.0,0.9529,3e-05,7.48628]
[1780135503003,37.12,73530.2233,0.0,0.9529,3e-05,7.48628]
[1780135503223,37.12,73530.2233,0.0,0.9529,3e-05,7.48628]
[1780135503756,37.12,73525.3867,0.0,0.95272,3e-05,7.50792]
[1780135504763,37.12,73519.9333,0.0,0.95253,4e-05,7.5319]
[1780135509798,37.13,73517.78,0.0,0.95244,4e-05,7.54276]
[1780135511027,37.13,73517.78,0.0,0.95244,4e-05,7.54276]
[1780135511219,37.13,73517.78,0.0,0.95244,4e-05,7.54276]
[1780135517085,37.13,73517.1033,0.0,0.95241,4e-05,7.54745]
[1780135517226,37.13,73517.1033,0.0,0.95241,4e-05,7.54745]
[1780135517287,37.13,73517.1033,0.0,0.9524,4e-05,7.54774]
[1780135520110,37.13,73517.6333,0.0,0.95242,4e-05,7.54601]
[1780135520222,37.13,73517.6333,0.0,0.95242,4e-05,7.54601]
[1780135521882,37.13,73522.06,0.0,0.95257,3e-05,7.52772]
[1780135523896,37.13,73525.7567,0.0,0.95269,3e-05,7.51236]
[1780135527296,37.14,73526.2167,0.0,0.9527,3e-05,7.51106]
[1780135527328,37.14,73526.2167,0.0,0.9527,3e-05,7.5114]
[1780135527475,37.14,73526.2167,0.0,0.9527,3e-05,7.5114]
[1780135527642,37.14,73526.2167,0.0,0.9527,3e-05,7.5114]
[1780135527723,37.14,73526.2167,0.0,0.9527,3e-05,7.5114]
[1780135527923,37.14,73526.2167,0.0,0.95269,3e-05,7.51175]
[1780135532612,37.14,73526.3033,0.0,0.9527,3e-05,7.51024]
[1780135532730,37.14,73526.3033,0.0,0.9527,3e-05,7.51024]
[1780135533966,37.14,73521.66,0.0,0.95253,3e-05,7.53103]
[1780135538394,37.14,73521.9067,0.0,0.95253,3e-05,7.53089]
[1780135538457,37.14,73522.22,0.0,0.95254,3e-05,7.52985]
[1780135538471,37.14,73522.22,0.0,0.95254,3e-05,7.52985]
[1780135539177,37.14,73522.22,0.0,0.95254,3e-05,7.52985]
[1780135539223,37.14,73522.22,0.0,0.95254,3e-05,7.52985]
[1780135539324,37.14,73522.22,0.0,0.95254,3e-05,7.53016]
[1780135545044,37.15,73523.0667,0.0,0.95256,3e-05,7.52839]
[1780135550469,37.15,73523.3467,0.0,0.95255,3e-05,7.52875]
[1780135553753,37.15,73523.48,0.0,0.95255,3e-05,7.52912]
[1780135553976,37.15,73523.48,0.0,0.95255,3e-05,7.52912]
[1780135554100,37.15,73523.48,0.0,0.95255,3e-05,7.52912]
[1780135554223,37.15,73523.48,0.0,0.95255,3e-05,7.52912]
[1780135554317,37.15,73523.48,0.0,0.95255,3e-05,7.52942]
[1780135560149,37.15,73520.5367,0.0,0.95243,4e-05,7.54397]
[1780135565461,37.16,73520.23,0.0,0.95241,4e-05,7.54644]
[1780135565470,37.16,73520.23,0.0,0.95241,4e-05,7.54644]
[1780135565486,37.16,73518.5767,0.0,0.95235,4e-05,7.55391]
[1780135565757,37.16,73518.5767,0.0,0.95235,4e-05,7.55391]
[1780135565970,37.16,73518.5767,0.0,0.95235,4e-05,7.55391]
[1780135571226,37.16,73518.1567,0.0,0.95232,4e-05,7.55733]
[1780135576261,37.16,73519.1,0.0,0.95235,4e-05,7.55457]
[1780135577781,37.16,73519.1,0.0,0.95234,4e-05,7.55484]
[1780135577970,37.16,73519.1,0.0,0.95234,4e-05,7.55484]
[1780135578270,37.16,73519.1,0.0,0.95234,4e-05,7.55484]
[1780135578473,37.16,73519.1,0.0,0.95234,4e-05,7.55484]
[1780135578499,37.16,73519.4233,0.0,0.95235,4e-05,7.5537]
[1780135583518,37.17,73520.7867,0.0,0.95239,4e-05,7.54916]
[1780135583834,37.17,73520.7867,0.0,0.95239,4e-05,7.54916]
[1780135583972,37.17,73520.7867,0.0,0.95239,4e-05,7.54916]
[1780135589352,37.17,73520.91,0.0,0.95238,4e-05,7.55028]
[1780135597409,37.17,73521.0367,0.0,0.95238,4e-05,7.54945]
[1780135602526,37.18,73522.71,0.0,0.95243,4e-05,7.54358]
[1780135607531,37.18,73523.39,0.0,0.95244,4e-05,7.54206]
[1780135613537,37.18,73523.6533,0.0,0.95244,4e-05,7.54262]
[1780135621545,37.19,73523.5933,0.0,0.95242,4e-05,7.54514]
[1780135627551,37.19,73524.1167,0.0,0.95242,4e-05,7.54454]
[1780135633708,37.19,73524.1333,0.0,0.95242,4e-05,7.54475]
[1780135633724,37.19,73524.1333,0.0,0.95242,4e-05,7.54475]
[1780135639563,37.19,73524.0833,0.0,0.9524,4e-05,7.54801]
[1780135644568,37.2,73524.8867,0.0,0.95241,4e-05,7.54588]
[1780135647714,37.2,73524.88,0.0,0.95241,4e-05,7.54673]
[1780135647971,37.2,73524.88,0.0,0.95241,4e-05,7.54673]
[1780135653802,37.2,73524.2433,0.0,0.95238,4e-05,7.54891]
[1780135658416,37.2,73524.4367,0.0,0.95238,4e-05,7.54887]
[1780135658472,37.2,73524.4367,0.0,0.95238,4e-05,7.54887]
[1780135663872,37.21,73525.12,0.0,0.95239,4e-05,7.54781]
[1780135665320,37.21,73525.12,0.0,0.95239,4e-05,7.54781]
[1780135665473,37.21,73525.12,0.0,0.95239,4e-05,7.54781]
[1780135666893,37.21,73528.8767,0.0,0.95252,3e-05,7.53238]
[1780135668907,37.21,73531.3067,0.0,0.9526,3e-05,7.52246]
[1780135673942,37.21,73530.47,0.0,0.95256,3e-05,7.52761]
[1780135676266,37.21,73530.47,0.0,0.95255,3e-05,7.52791]
[1780135676471,37.21,73530.47,0.0,0.95255,3e-05,7.52791]
[1780135682606,37.22,73530.3333,0.0,0.95253,3e-05,7.5306]
[1780135686961,37.22,73530.3333,0.0,0.95252,3e-05,7.53178]
[1780135686979,37.22,73530.3333,0.0,0.95252,3e-05,7.53178]
[1780135691615,37.22,73532.76,0.0,0.9526,3e-05,7.52277]
[1780135694163,37.22,73532.78,0.0,0.95259,3e-05,7.5233]
[1780135694220,37.22,73532.78,0.0,0.95259,3e-05,7.5233]
[1780135699263,37.23,73534.9333,0.0,0.95266,3e-05,7.51555]
[1780135699476,37.23,73534.9333,0.0,0.95266,3e-05,7.51555]
[1780135705159,37.23,73536.4033,0.0,0.95269,3e-05,7.51147]
[1780135706019,37.23,73536.4033,0.0,0.95269,3e-05,7.51147]
[1780135706226,37.23,73536.4033,0.0,0.95269,3e-05,7.51147]
[1780135712209,37.23,73535.8033,0.0,0.95266,3e-05,7.51382]
[1780135713220,37.23,73535.8033,0.0,0.95266,3e-05,7.51382]
[1780135713471,37.23,73535.8033,0.0,0.95266,3e-05,7.51382]
[1780135719258,37.24,73535.7667,0.0,0.95265,3e-05,7.51619]
[1780135721072,37.24,73535.6033,0.0,0.95264,3e-05,7.51721]
[1780135721220,37.24,73535.6033,0.0,0.95264,3e-05,7.51721]
[1780135724340,37.24,73536.0033,0.0,0.95264,3e-05,7.51642]
[1780135724473,37.24,73536.0033,0.0,0.95264,3e-05,7.51642]
[1780135725301,37.24,73541.12,0.0,0.95282,3e-05,7.49503]
[1780135726309,37.24,73547.1733,0.0,0.95302,3e-05,7.46931]
[1780135728323,37.24,73552.5233,0.0,0.9532,3e-05,7.44714]
[1780135729135,37.24,73552.5233,0.0,0.9532,3e-05,7.44714]
[1780135729219,37.24,73552.5233,0.0,0.9532,3e-05,7.44714]
[1780135730337,37.25,73555.3067,0.0,0.95329,3e-05,7.43605]
[1780135732043,37.25,73554.72,0.0,0.95327,3e-05,7.43901]
[1780135732218,37.25,73554.72,0.0,0.95327,3e-05,7.43901]
[1780135732524,37.25,73554.72,0.0,0.95327,3e-05,7.43901]
[1780135732656,37.25,73552.2433,0.0,0.95318,3e-05,7.45009]
[1780135732719,37.25,73552.2433,0.0,0.95318,3e-05,7.45009]
[1780135734365,37.25,73547.25,0.0,0.953,3e-05,7.47237]
[1780135734970,37.25,73547.25,0.0,0.953,3e-05,7.47237]
[1780135735070,37.25,73547.25,0.0,0.953,3e-05,7.47276]
[1780135737684,37.25,73547.9333,0.0,0.95301,3e-05,7.47058]
[1780135743667,37.25,73546.7867,0.0,0.95296,3e-05,7.4778]
[1780135746087,37.26,73546.7867,0.0,0.95295,3e-05,7.47854]
[1780135746449,37.26,73546.7867,0.0,0.95295,3e-05,7.47891]
[1780135748978,37.26,73548.28,0.0,0.95299,3e-05,7.47323]
[1780135749470,37.26,73548.28,0.0,0.95299,3e-05,7.47362]
[1780135754678,37.26,73548.54,0.0,0.95298,3e-05,7.4744]
[1780135760088,37.27,73548.6233,0.0,0.95297,3e-05,7.47592]
[1780135765582,37.27,73550.5667,0.0,0.95302,3e-05,7.46984]
[1780135770617,37.27,73550.29,0.0,0.953,3e-05,7.47293]
[1780135775652,37.28,73549.8733,0.0,0.95298,3e-05,7.47413]
[1780135780703,37.28,73549.2233,0.0,0.95295,3e-05,7.47877]
[1780135786709,37.28,73549.26,0.0,0.95293,3e-05,7.4808]
[1780135790713,37.29,73552.74,0.0,0.95304,3e-05,7.4673]
[1780135795718,37.29,73552.4,0.0,0.95301,3e-05,7.47065]
[1780135800723,37.29,73551.4067,0.0,0.95296,3e-05,7.47679]
[1780135805728,37.3,73553.0667,0.0,0.95301,3e-05,7.47147]
[1780135807730,37.3,73556.0933,0.0,0.9531,3e-05,7.45921]
[1780135808731,37.3,73559.8767,0.0,0.95323,3e-05,7.44337]
[1780135811734,37.3,73562.5833,0.0,0.95331,3e-05,7.43305]
[1780135815738,37.3,73565.4867,0.0,0.9534,3e-05,7.42239]
[1780135821744,37.31,73569.3033,0.0,0.95351,3e-05,7.40879]
[1780135827010,37.31,73571.0633,0.0,0.95355,3e-05,7.40413]
[1780135832045,37.32,73572.2333,0.0,0.95358,3e-05,7.39908]
[1780135838089,37.32,73571.9133,0.0,0.95355,3e-05,7.40335]
[1780135844137,37.33,73571.3533,0.0,0.95351,3e-05,7.40859]
[1780135849172,37.33,73570.3767,0.0,0.95346,3e-05,7.41507]
[1780135854777,37.34,73570.4633,0.0,0.95344,3e-05,7.41698]
[1780135861256,37.34,73570.5433,0.0,0.95342,3e-05,7.41979]
[1780135866291,37.35,73569.95,0.0,0.95338,3e-05,7.42455]
[1780135871326,37.35,73570.1833,0.0,0.95337,3e-05,7.42574]
[1780135874347,37.35,73567.85,0.0,0.95328,3e-05,7.43697]
[1780135875354,37.35,73562.0433,0.0,0.95308,3e-05,7.46224]
[1780135876361,37.36,73558.2367,0.0,0.95295,3e-05,7.47895]
[1780135881396,37.36,73558.46,0.0,0.95294,3e-05,7.47976]
[1780135884417,37.36,73560.6533,0.0,0.95301,3e-05,7.47142]
[1780135889452,37.36,73560.92,0.0,0.953,3e-05,7.47207]
[1780135891466,37.37,73557.51,0.0,0.95289,3e-05,7.48492]
[1780135896500,37.37,73552.4433,0.0,0.95271,3e-05,7.50833]
[1780135902542,37.37,73550.52,0.0,0.95263,3e-05,7.51834]
[1780135907830,37.37,73549.1433,0.0,0.95257,3e-05,7.52565]
[1780135913836,37.38,73548.78,0.0,0.95254,3e-05,7.52882]
[1780135919842,37.38,73546.7567,0.0,0.95246,3e-05,7.53908]
[1780135924847,37.38,73548.0567,0.0,0.95249,3e-05,7.53472]
[1780135930853,37.38,73549.0233,0.0,0.95252,3e-05,7.53208]
[1780135935858,37.39,73549.2767,0.0,0.95251,3e-05,7.53227]
[1780135940863,37.39,73549.9367,0.0,0.95253,3e-05,7.5307]
[1780135945868,37.39,73550.1533,0.0,0.95252,3e-05,7.53105]
[1780135951874,37.39,73550.4733,0.0,0.95254,3e-05,7.52872]
[1780135958881,37.4,73549.5367,0.0,0.95249,3e-05,7.53452]
[1780135968891,37.4,73550.25,0.0,0.9525,3e-05,7.53397]
[1780135973897,37.4,73550.6567,0.0,0.9525,3e-05,7.53346]
[1780135979077,37.41,73550.75,0.0,0.95249,3e-05,7.53431]
[1780135984112,37.41,73550.93,0.0,0.95249,3e-05,7.53477]
[1780135989915,37.41,73551.0767,0.0,0.95248,3e-05,7.53561]
[1780135995189,37.41,73551.1733,0.0,0.95248,3e-05,7.53666]
[1780136000224,37.42,73551.4067,0.0,0.95247,3e-05,7.53687]
[1780136005262,37.42,73551.44,0.0,0.95247,3e-05,7.53793]
[1780136013318,37.42,73551.3333,0.0,0.95246,3e-05,7.53779]
[1780136018353,37.42,73546.4967,0.0,0.95228,3e-05,7.55981]
[1780136023388,37.43,73547.7867,0.0,0.95232,3e-05,7.55529]
[1780136031444,37.43,73548.03,0.0,0.95232,3e-05,7.55591]
[1780136036963,37.43,73548.58,0.0,0.95233,3e-05,7.55459]
[1780136041968,37.43,73548.51,0.0,0.95232,3e-05,7.55594]
[1780136047560,37.44,73548.7667,0.0,0.95232,3e-05,7.55607]
[1780136052979,37.44,73549.4533,0.0,0.95233,3e-05,7.55415]
[1780136060651,37.44,73549.2733,0.0,0.95231,3e-05,7.55658]
[1780136065992,37.44,73550.18,0.0,0.95234,3e-05,7.55369]
[1780136070997,37.44,73551.3933,0.0,0.95237,3e-05,7.54951]
[1780136077004,37.45,73551.9833,0.0,0.95239,3e-05,7.54579]
[1780136082010,37.45,73552.18,0.0,0.95239,3e-05,7.54604]
[1780136087016,37.45,73552.3067,0.0,0.95239,3e-05,7.5466]
[1780136092875,37.45,73552.8067,0.0,0.9524,3e-05,7.54575]
[1780136097911,37.45,73552.8133,0.0,0.95239,3e-05,7.54681]
[1780136103034,37.46,73552.2733,0.0,0.95236,3e-05,7.5502]
[1780136108988,37.46,73552.2033,0.0,0.95235,3e-05,7.55177]
[1780136114045,37.46,73552.9167,0.0,0.95236,3e-05,7.54975]
[1780136119050,37.46,73551.23,0.0,0.9523,3e-05,7.55804]
[1780136124055,37.46,73550.2933,0.0,0.95226,3e-05,7.56305]
[1780136129060,37.47,73550.2333,0.0,0.95225,3e-05,7.56425]
[1780136135066,37.47,73549.61,0.0,0.95223,3e-05,7.56555]
[1780136140071,37.47,73548.4233,0.0,0.95218,3e-05,7.57156]
[1780136142073,37.47,73551.17,0.0,0.95228,3e-05,7.56007]
[1780136147078,37.47,73549.9667,0.0,0.95223,3e-05,7.5662]
[1780136151082,37.47,73552.1833,0.0,0.9523,3e-05,7.55736]
[1780136156322,37.48,73554.0033,0.0,0.95235,3e-05,7.55073]
[1780136160090,37.48,73558.0467,0.0,0.95249,3e-05,7.53397]
[1780136165386,37.48,73557.51,0.0,0.95246,3e-05,7.53765]
[1780136171101,37.48,73558.1333,0.0,0.95247,3e-05,7.53612]
[1780136176106,37.48,73559.08,0.0,0.95249,3e-05,7.53319]
[1780136181498,37.49,73559.72,0.0,0.95251,3e-05,7.53184]
[1780136186533,37.49,73563.3133,0.0,0.95262,3e-05,7.51763]
[1780136191568,37.49,73565.7133,0.0,0.95271,3e-05,7.50612]
[1780136192575,37.49,73558.7533,0.0,0.95246,3e-05,7.53626]
[1780136194124,37.49,73553.6133,0.0,0.95228,3e-05,7.55861]
[1780136199624,37.49,73554.1,0.0,0.95229,3e-05,7.55764]
[1780136204658,37.5,73554.58,0.0,0.9523,3e-05,7.55654]
[1780136206673,37.5,73556.7967,0.0,0.95238,3e-05,7.54739]
[1780136211708,37.5,73557.31,0.0,0.95238,3e-05,7.54622]
[1780136213722,37.5,73564.0233,0.0,0.95261,3e-05,7.51782]
[1780136217148,37.5,73560.86,0.0,0.9525,3e-05,7.53215]
[1780136222798,37.5,73560.04,0.0,0.95246,3e-05,7.53703]
[1780136227833,37.5,73558.5667,0.0,0.9524,3e-05,7.54444]
[1780136232868,37.51,73556.28,0.0,0.95231,3e-05,7.55529]
[1780136235889,37.51,73554.01,0.0,0.95223,3e-05,7.56562]
[1780136240924,37.51,73555.34,0.0,0.95227,3e-05,7.56079]
[1780136245959,37.51,73557.52,0.0,0.95234,3e-05,7.55235]
[1780136248982,37.51,73559.7767,0.0,0.95241,3e-05,7.54325]
[1780136254186,37.51,73559.5467,0.0,0.95241,3e-05,7.54279]
[1780136259191,37.52,73559.6667,0.0,0.9524,3e-05,7.54332]
[1780136265096,37.52,73559.25,0.0,0.95238,3e-05,7.54635]
[1780136270130,37.52,73560.5667,0.0,0.95242,3e-05,7.54174]
[1780136275166,37.52,73561.5533,0.0,0.95244,3e-05,7.53857]
[1780136280202,37.52,73561.6833,0.0,0.95244,3e-05,7.53908]
[1780136285217,37.53,73562.2633,0.0,0.95245,3e-05,7.53765]
[1780136291224,37.53,73563.1233,0.0,0.95247,3e-05,7.53526]
[1780136296229,37.53,73564.24,0.0,0.9525,3e-05,7.53157]
[1780136302235,37.53,73564.7267,0.0,0.95251,3e-05,7.53082]
[1780136307240,37.54,73565.7533,0.0,0.95253,3e-05,7.52755]
[1780136312245,37.54,73566.0267,0.0,0.95255,3e-05,7.52505]
[1780136314100,37.54,73566.0767,0.0,0.95255,3e-05,7.52507]
[1780136314205,37.54,73566.0767,0.0,0.95255,3e-05,7.5253]
[1780136316249,37.54,73571.1933,0.0,0.95272,3e-05,7.50383]
[1780136317948,37.54,73572.0467,0.0,0.95275,3e-05,7.50045]
[1780136321254,37.54,73574.6133,0.0,0.95283,3e-05,7.49054]
[1780136324032,37.54,73573.6867,0.0,0.95279,3e-05,7.49508]
[1780136324129,37.54,73573.6867,0.0,0.95279,3e-05,7.49536]
[1780136329546,37.55,73575.2233,0.0,0.95283,3e-05,7.49048]
[1780136332567,37.55,73572.52,0.0,0.95273,3e-05,7.5029]
[1780136337602,37.55,73572.79,0.0,0.95273,3e-05,7.50309]
[1780136342637,37.55,73572.83,0.0,0.95272,3e-05,7.50427]
[1780136343644,37.55,73576.0367,0.0,0.95282,3e-05,7.49084]
[1780136344651,37.55,73579.6833,0.0,0.95295,3e-05,7.47556]
[1780136345601,37.55,73579.6833,0.0,0.95295,3e-05,7.47556]
[1780136345658,37.55,73579.6833,0.0,0.95295,3e-05,7.4759]
[1780136346665,37.56,73583.9933,0.0,0.95309,3e-05,7.45782]
[1780136347696,37.56,73583.9933,0.0,0.95309,3e-05,7.45782]
[1780136347733,37.56,73583.9933,0.0,0.95309,3e-05,7.45782]
[1780136349686,37.56,73589.28,0.0,0.95326,3e-05,7.43637]
[1780136351701,37.56,73593.4467,0.0,0.9534,3e-05,7.41943]
[1780136352948,37.56,73593.4467,0.0,0.9534,3e-05,7.41943]
[1780136353730,37.56,73593.4467,0.0,0.9534,3e-05,7.41983]
[1780136354215,37.56,73593.4467,0.0,0.95339,3e-05,7.42023]
[1780136355635,37.56,73593.4467,0.0,0.95339,3e-05,7.42063]
[1780136356038,37.56,73593.4467,0.0,0.95339,3e-05,7.42063]
[1780136356139,37.56,73593.4467,0.0,0.95339,3e-05,7.42103]
[1780136359561,37.56,73596.12,0.0,0.95347,3e-05,7.4109]
[1780136362780,37.57,73589.9967,0.0,0.95325,3e-05,7.43853]
[1780136363508,37.57,73589.9967,0.0,0.95325,3e-05,7.43853]
[1780136363787,37.57,73589.9967,0.0,0.95324,3e-05,7.4389]
[1780136364826,37.57,73589.9967,0.0,0.95324,3e-05,7.4389]
[1780136370837,37.57,73591.96,0.0,0.95329,3e-05,7.43315]
[1780136375872,37.58,73589.8767,0.0,0.95322,3e-05,7.44137]
[1780136377886,37.58,73583.07,0.0,0.95298,3e-05,7.47102]
[1780136379900,37.58,73578.2067,0.0,0.95281,3e-05,7.49237]
[1780136381914,37.58,73571.3267,0.0,0.95257,3e-05,7.52231]
[1780136383393,37.58,73569.04,0.0,0.95249,3e-05,7.53233]
[1780136387324,37.58,73565.3767,0.0,0.95236,3e-05,7.54865]
[1780136387719,37.58,73566.68,0.0,0.9524,3e-05,7.54324]
[1780136389473,37.58,73566.68,0.0,0.9524,3e-05,7.54368]
[1780136390787,37.58,73566.68,0.0,0.95239,3e-05,7.54392]
[1780136391986,37.58,73572.6,0.0,0.9526,3e-05,7.51896]
[1780136394690,37.58,73576.58,0.0,0.95273,3e-05,7.50241]
[1780136399471,37.59,73572.9267,0.0,0.95259,3e-05,7.5193]
[1780136399571,37.59,73572.9267,0.0,0.95259,3e-05,7.5193]
[1780136400040,37.59,73572.9267,0.0,0.95259,3e-05,7.51956]
[1780136401880,37.59,73577.0833,0.0,0.95273,3e-05,7.50198]
[1780136405075,37.59,73569.7967,0.0,0.95247,3e-05,7.53413]
[1780136407062,37.59,73570.2867,0.0,0.95249,3e-05,7.53224]
[1780136409275,37.59,73570.1133,0.0,0.95248,3e-05,7.53341]
[1780136409318,37.59,73570.1133,0.0,0.95248,3e-05,7.53366]
[1780136409407,37.59,73570.1133,0.0,0.95248,3e-05,7.53366]
[1780136410864,37.59,73570.1133,0.0,0.95248,3e-05,7.5339]
[1780136412162,37.59,73570.1133,0.0,0.95247,3e-05,7.53413]
[1780136414157,37.59,73574.82,0.0,0.95263,3e-05,7.51464]
[1780136416064,37.59,73575.9067,0.0,0.95267,3e-05,7.51024]
[1780136420799,37.59,73577.07,0.0,0.9527,3e-05,7.50652]
[1780136420969,37.59,73577.07,0.0,0.9527,3e-05,7.50652]
[1780136426241,37.6,73575.6267,0.0,0.95264,3e-05,7.51415]
[1780136428356,37.6,73575.4133,0.0,0.95263,3e-05,7.5153]
[1780136428380,37.6,73575.4133,0.0,0.95263,3e-05,7.51553]
[1780136428404,37.6,73575.4133,0.0,0.95263,3e-05,7.51553]
[1780136428470,37.6,73575.4133,0.0,0.95263,3e-05,7.51553]
[1780136434297,37.6,73574.2967,0.0,0.95259,3e-05,7.51921]
[1780136437475,37.6,73573.4033,0.0,0.95255,3e-05,7.52371]
[1780136437480,37.6,73573.4033,0.0,0.95255,3e-05,7.52371]
[1780136437722,37.6,73573.4033,0.0,0.95255,3e-05,7.52371]
[1780136438025,37.6,73573.4033,0.0,0.95255,3e-05,7.52371]
[1780136438325,37.6,73573.4033,0.0,0.95255,3e-05,7.52393]
[1780136443409,37.6,73569.51,0.0,0.95241,3e-05,7.54165]
[1780136446433,37.61,73569.1933,0.0,0.95239,3e-05,7.54358]
[1780136446469,37.61,73569.1933,0.0,0.95239,3e-05,7.54358]
[1780136446550,37.61,73569.1933,0.0,0.95239,3e-05,7.54358]
[1780136446722,37.61,73569.1933,0.0,0.95239,3e-05,7.54358]
[1780136447388,37.61,73569.1933,0.0,0.95239,3e-05,7.54376]
[1780136452419,37.61,73565.7333,0.0,0.95227,3e-05,7.55948]
[1780136453070,37.61,73565.7333,0.0,0.95227,3e-05,7.55948]
[1780136453137,37.61,73565.7333,0.0,0.95227,3e-05,7.55948]
[1780136453222,37.61,73565.7333,0.0,0.95227,3e-05,7.55948]
[1780136453323,37.61,73565.7333,0.0,0.95226,3e-05,7.55965]
[1780136455428,37.61,73561.1067,0.0,0.9521,3e-05,7.57985]
[1780136460433,37.61,73560.6767,0.0,0.95208,3e-05,7.58233]
[1780136463436,37.61,73555.94,0.0,0.95191,3e-05,7.60309]
[1780136464196,37.61,73555.94,0.0,0.95191,3e-05,7.60309]
[1780136464226,37.61,73555.94,0.0,0.95191,3e-05,7.60309]
[1780136464431,37.61,73555.94,0.0,0.95191,3e-05,7.60309]
[1780136464437,37.61,73555.0667,0.0,0.95188,3e-05,7.60695]
[1780136464468,37.61,73555.0667,0.0,0.95188,3e-05,7.60695]
[1780136471444,37.61,73553.7867,0.0,0.95183,3e-05,7.61302]
[1780136473211,37.61,73553.3367,0.0,0.95182,4e-05,7.61504]
[1780136473220,37.61,73553.3367,0.0,0.95182,4e-05,7.61504]
[1780136473363,37.61,73553.3367,0.0,0.95182,4e-05,7.61504]
[1780136473446,37.61,73553.2833,0.0,0.95181,4e-05,7.61534]
[1780136473468,37.61,73553.2833,0.0,0.95181,4e-05,7.61534]
[1780136473904,37.61,73553.2833,0.0,0.95181,4e-05,7.61534]
[1780136479452,37.61,73554.22,0.0,0.95184,3e-05,7.61172]
[1780136481300,37.61,73554.21,0.0,0.95184,3e-05,7.61184]
[1780136481346,37.61,73554.21,0.0,0.95184,3e-05,7.61184]
[1780136481402,37.61,73554.21,0.0,0.95184,3e-05,7.61192]
[1780136481471,37.61,73554.21,0.0,0.95184,3e-05,7.61192]
[1780136487671,37.61,73555.5,0.0,0.95188,3e-05,7.60683]
[1780136493290,37.61,73554.5933,0.0,0.95186,3e-05,7.60865]
[1780136493343,37.61,73554.5933,0.0,0.95186,3e-05,7.60865]
[1780136493444,37.61,73554.5933,0.0,0.95186,3e-05,7.60874]
[1780136493474,37.61,73554.5933,0.0,0.95186,3e-05,7.60874]
[1780136499472,37.61,73555.5067,0.0,0.95189,3e-05,7.60531]
[1780136499940,37.61,73555.5067,0.0,0.95189,3e-05,7.60531]
[1780136499970,37.61,73555.5067,0.0,0.95189,3e-05,7.60531]
[1780136500012,37.61,73555.5067,0.0,0.95189,3e-05,7.60531]
[1780136500222,37.61,73555.5067,0.0,0.95189,3e-05,7.60531]
[1780136500321,37.62,73555.5067,0.0,0.95189,3e-05,7.6054]
[1780136503672,37.62,73555.4967,0.0,0.95189,3e-05,7.60569]
[1780136508818,37.62,73555.5,0.0,0.95188,3e-05,7.60619]
[1780136513853,37.62,73555.4467,0.0,0.95188,3e-05,7.60684]
[1780136518000,37.62,73555.33,0.0,0.95187,3e-05,7.6075]
[1780136518049,37.62,73555.33,0.0,0.95187,3e-05,7.6075]
[1780136518222,37.62,73555.33,0.0,0.95187,3e-05,7.6075]
[1780136518265,37.62,73555.33,0.0,0.95187,3e-05,7.60767]
[1780136524871,37.62,73555.8467,0.0,0.95189,3e-05,7.60569]
[1780136530141,37.62,73555.77,0.0,0.95188,3e-05,7.60669]
[1780136530223,37.62,73555.77,0.0,0.95188,3e-05,7.60669]
[1780136530241,37.62,73555.77,0.0,0.95188,3e-05,7.60669]
[1780136530469,37.62,73555.77,0.0,0.95188,3e-05,7.60669]
[1780136530502,37.62,73556.4667,0.0,0.9519,3e-05,7.60377]
[1780136535190,37.62,73556.42,0.0,0.9519,3e-05,7.60414]
[1780136536383,37.62,73556.42,0.0,0.9519,3e-05,7.60441]
[1780136536430,37.62,73556.42,0.0,0.9519,3e-05,7.60441]
[1780136536474,37.62,73556.42,0.0,0.9519,3e-05,7.60441]
[1780136536508,37.62,73554.8833,0.0,0.95184,3e-05,7.61112]
[1780136540310,37.62,73550.6967,0.0,0.9517,4e-05,7.62935]
[1780136540357,37.62,73550.6967,0.0,0.9517,4e-05,7.62935]
[1780136540471,37.62,73550.6967,0.0,0.9517,4e-05,7.62935]
[1780136540512,37.62,73545.9767,0.0,0.95153,4e-05,7.64981]
[1780136545578,37.62,73542.4333,0.0,0.95141,4e-05,7.66513]
[1780136551112,37.62,73542.6467,0.0,0.95143,4e-05,7.66162]
[1780136555228,37.62,73542.9333,0.0,0.95144,4e-05,7.66038]
[1780136555331,37.62,73542.9333,0.0,0.95144,4e-05,7.66038]
[1780136555474,37.62,73542.9333,0.0,0.95144,4e-05,7.66038]
[1780136555527,37.62,73545.5367,0.0,0.95153,4e-05,7.6491]
[1780136561186,37.62,73543.5967,0.0,0.95146,4e-05,7.65756]
[1780136561775,37.62,73543.5967,0.0,0.95146,4e-05,7.65756]
[1780136561836,37.62,73543.5967,0.0,0.95146,4e-05,7.65756]
[1780136561968,37.62,73543.5967,0.0,0.95146,4e-05,7.65756]
[1780136562192,37.62,73543.5967,0.0,0.95146,4e-05,7.65756]
[1780136567228,37.62,73542.8633,0.0,0.95144,4e-05,7.66071]
[1780136572544,37.62,73542.97,0.0,0.95144,4e-05,7.66022]
[1780136577548,37.62,73541.7667,0.0,0.9514,4e-05,7.6654]
[1780136580123,37.62,73541.7667,0.0,0.9514,4e-05,7.66537]
[1780136580174,37.62,73541.7667,0.0,0.9514,4e-05,7.66537]
[1780136580225,37.62,73541.7667,0.0,0.9514,4e-05,7.66537]
[1780136580319,37.62,73541.7667,0.0,0.9514,4e-05,7.66536]
[1780136585353,37.62,73539.98,0.0,0.95134,4e-05,7.67299]
[1780136586767,37.62,73539.98,0.0,0.95134,4e-05,7.67295]
[1780136586824,37.62,73539.98,0.0,0.95134,4e-05,7.67295]
[1780136586972,37.62,73539.98,0.0,0.95134,4e-05,7.67295]
[1780136587368,37.62,73539.98,0.0,0.95134,4e-05,7.67293]
[1780136595567,37.62,73539.8733,0.0,0.95133,4e-05,7.67319]
[1780136596986,37.62,73539.8733,0.0,0.95133,4e-05,7.67317]
[1780136597135,37.62,73539.8733,0.0,0.95133,4e-05,7.67317]
[1780136597220,37.62,73539.8733,0.0,0.95133,4e-05,7.67317]
[1780136597236,37.62,73539.8733,0.0,0.95133,4e-05,7.67314]
[1780136601919,37.62,73540.3867,0.0,0.95135,4e-05,7.67083]
[1780136607512,37.62,73540.5933,0.0,0.95136,4e-05,7.6698]
[1780136611127,37.62,73539.74,0.0,0.95133,4e-05,7.67343]
[1780136611223,37.62,73539.74,0.0,0.95133,4e-05,7.67343]
[1780136611243,37.62,73539.74,0.0,0.95133,4e-05,7.67343]
[1780136611474,37.62,73539.74,0.0,0.95133,4e-05,7.67343]
[1780136611573,37.62,73539.74,0.0,0.95135,4e-05,7.67088]
[1780136616920,37.62,73539.5467,0.0,0.95134,4e-05,7.67163]
[1780136622594,37.62,73539.99,0.0,0.95136,4e-05,7.66955]
[1780136624259,37.62,73541.5833,0.0,0.95141,4e-05,7.6631]
[1780136624310,37.62,73541.5833,0.0,0.95141,4e-05,7.6631]
[1780136624489,37.62,73541.5833,0.0,0.95141,4e-05,7.6631]
[1780136624586,37.62,73541.5833,0.0,0.95141,4e-05,7.66311]
[1780136625597,37.62,73546.2667,0.0,0.95158,4e-05,7.64282]
[1780136629047,37.62,73546.5167,0.0,0.95158,4e-05,7.64178]
[1780136635607,37.62,73546.6467,0.0,0.95159,4e-05,7.64142]
[1780136637952,37.62,73545.86,0.0,0.95156,4e-05,7.64487]
[1780136637972,37.62,73545.86,0.0,0.95156,4e-05,7.64487]
[1780136638016,37.62,73545.86,0.0,0.95156,4e-05,7.64487]
[1780136638225,37.62,73545.86,0.0,0.95156,4e-05,7.64487]
[1780136638292,37.62,73545.86,0.0,0.95156,4e-05,7.64489]
[1780136643615,37.62,73545.46,0.0,0.95154,4e-05,7.64672]
[1780136644559,37.62,73545.46,0.0,0.95154,4e-05,7.64672]
[1780136644616,37.62,73545.72,0.0,0.95155,4e-05,7.64561]
[1780136644621,37.62,73545.72,0.0,0.95155,4e-05,7.64561]
[1780136644723,37.62,73545.72,0.0,0.95155,4e-05,7.64561]
[1780136645617,37.62,73545.0733,0.0,0.95153,4e-05,7.64843]
[1780136650247,37.62,73546.1467,0.0,0.95157,4e-05,7.64382]
[1780136650376,37.62,73546.1467,0.0,0.95157,4e-05,7.64382]
[1780136650473,37.62,73546.1467,0.0,0.95157,4e-05,7.64382]
[1780136650574,37.62,73546.1467,0.0,0.95157,4e-05,7.64388]
[1780136652624,37.62,73552.37,0.0,0.95178,4e-05,7.61706]
[1780136659630,37.62,73554.67,0.0,0.95186,3e-05,7.60767]
[1780136661483,37.62,73555.9567,0.0,0.9519,3e-05,7.60221]
[1780136661718,37.62,73555.9567,0.0,0.9519,3e-05,7.60233]
[1780136662633,37.62,73564.53,0.0,0.9522,3e-05,7.56552]
[1780136662872,37.62,73564.53,0.0,0.9522,3e-05,7.56552]
[1780136662970,37.62,73564.53,0.0,0.9522,3e-05,7.56552]
[1780136663074,37.62,73564.53,0.0,0.9522,3e-05,7.56567]
[1780136667640,37.62,73565.1667,0.0,0.95222,3e-05,7.56353]
[1780136667724,37.62,73565.1667,0.0,0.95222,3e-05,7.56353]
[1780136674645,37.63,73564.0567,0.0,0.95219,3e-05,7.56681]
[1780136680027,37.63,73564.43,0.0,0.95219,3e-05,7.56608]
[1780136681550,37.63,73564.43,0.0,0.95219,3e-05,7.56608]
[1780136681683,37.63,73564.43,0.0,0.95219,3e-05,7.56623]
[1780136681720,37.63,73564.43,0.0,0.95219,3e-05,7.56623]
[1780136682041,37.63,73564.43,0.0,0.95219,3e-05,7.56638]
[1780136687076,37.63,73566.1767,0.0,0.95224,3e-05,7.55962]
[1780136688218,37.63,73566.1767,0.0,0.95224,3e-05,7.55962]
[1780136689283,37.63,73566.1767,0.0,0.95224,3e-05,7.55978]
[1780136689472,37.63,73566.1767,0.0,0.95224,3e-05,7.55978]
[1780136689566,37.63,73566.1767,0.0,0.95224,3e-05,7.55994]
[1780136695132,37.63,73569.32,0.0,0.95234,3e-05,7.54746]
[1780136699160,37.63,73574.2633,0.0,0.95251,3e-05,7.52708]
[1780136700061,37.63,73574.2633,0.0,0.95251,3e-05,7.52708]
[1780136700223,37.63,73574.2633,0.0,0.95251,3e-05,7.52708]
[1780136702181,37.63,73590.09,0.0,0.95304,3e-05,7.46034]
[1780136704182,37.64,73590.7833,0.0,0.95307,3e-05,7.45771]
[1780136704219,37.64,73590.7833,0.0,0.95307,3e-05,7.45771]
[1780136704351,37.64,73590.7833,0.0,0.95307,3e-05,7.45771]
[1780136704470,37.64,73590.7833,0.0,0.95307,3e-05,7.45771]
[1780136704532,37.64,73590.7833,0.0,0.95306,3e-05,7.45799]
[1780136705202,37.64,73584.9733,0.0,0.95286,3e-05,7.48303]
[1780136707215,37.64,73579.8133,0.0,0.95268,3e-05,7.50559]
[1780136708471,37.64,73579.8133,0.0,0.95268,3e-05,7.50559]
[1780136708679,37.64,73575.45,0.0,0.95253,3e-05,7.5245]
[1780136708720,37.64,73575.45,0.0,0.95253,3e-05,7.5245]
[1780136708724,37.64,73575.45,0.0,0.95253,3e-05,7.5245]
[1780136708971,37.64,73575.45,0.0,0.95253,3e-05,7.5245]
[1780136709230,37.64,73575.45,0.0,0.95253,3e-05,7.52465]
[1780136710237,37.64,73566.19,0.0,0.9522,3e-05,7.56456]
[1780136715686,37.64,73565.8133,0.0,0.95219,3e-05,7.56688]
[1780136717497,37.64,73565.8133,0.0,0.95219,3e-05,7.56702]
[1780136717645,37.64,73565.8133,0.0,0.95218,3e-05,7.56716]
[1780136717716,37.64,73565.8133,0.0,0.95218,3e-05,7.56716]
[1780136717721,37.64,73565.8133,0.0,0.95218,3e-05,7.56716]
[1780136717970,37.64,73565.8133,0.0,0.95218,3e-05,7.56716]
[1780136718293,37.64,73565.8133,0.0,0.95218,3e-05,7.5673]
[1780136723329,37.64,73564.8433,0.0,0.95214,3e-05,7.57214]
[1780136729767,37.64,73564.3167,0.0,0.95212,3e-05,7.57493]
[1780136729934,37.64,73564.3167,0.0,0.95212,3e-05,7.57493]
[1780136729971,37.64,73564.3167,0.0,0.95212,3e-05,7.57493]
[1780136730041,37.64,73564.3167,0.0,0.95212,3e-05,7.57531]
[1780136735706,37.64,73564.3333,0.0,0.95213,3e-05,7.57338]
[1780136737022,37.64,73564.3333,0.0,0.95213,3e-05,7.57338]
[1780136737221,37.64,73564.3333,0.0,0.95213,3e-05,7.57338]
[1780136737229,37.64,73564.3333,0.0,0.95213,3e-05,7.57338]
[1780136737473,37.64,73564.3333,0.0,0.95213,3e-05,7.57338]
[1780136737537,37.64,73564.3333,0.0,0.95213,3e-05,7.57364]
[1780136746716,37.65,73564.1433,0.0,0.95212,3e-05,7.57496]
[1780136746717,37.65,73564.0267,0.0,0.95211,3e-05,7.5761]
[1780136746969,37.65,73564.0267,0.0,0.95211,3e-05,7.5761]
[1780136747071,37.65,73564.0267,0.0,0.95211,3e-05,7.5761]
[1780136747222,37.65,73564.0267,0.0,0.95211,3e-05,7.5761]
[1780136747497,37.65,73564.0267,0.0,0.95211,3e-05,7.57622]
[1780136752350,37.65,73564.58,0.0,0.95212,3e-05,7.57436]
[1780136755396,37.65,73564.95,0.0,0.95213,3e-05,7.57316]
[1780136755468,37.65,73564.95,0.0,0.95213,3e-05,7.57316]
[1780136755553,37.65,73564.95,0.0,0.95213,3e-05,7.57329]
[1780136755780,37.65,73564.95,0.0,0.95213,3e-05,7.57329]
[1780136755969,37.65,73564.95,0.0,0.95213,3e-05,7.57329]
[1780136757567,37.65,73567.6533,0.0,0.95222,3e-05,7.56196]
[1780136762735,37.65,73568.1233,0.0,0.95223,3e-05,7.56068]
[1780136768741,37.65,73568.0567,0.0,0.95222,3e-05,7.56186]
[1780136772122,37.65,73568.15,0.0,0.95222,3e-05,7.56191]
[1780136772218,37.65,73568.15,0.0,0.95222,3e-05,7.56191]
[1780136772522,37.65,73568.15,0.0,0.95222,3e-05,7.56191]
[1780136772723,37.65,73568.15,0.0,0.95222,3e-05,7.56191]
[1780136772745,37.65,73567.9767,0.0,0.95221,3e-05,7.5628]
[1780136778751,37.66,73568.4733,0.0,0.95223,3e-05,7.56153]
[1780136781751,37.66,73568.4733,0.0,0.95223,3e-05,7.56153]
[1780136781754,37.66,73568.4233,0.0,0.95222,3e-05,7.56219]
[1780136781968,37.66,73568.4233,0.0,0.95222,3e-05,7.56219]
[1780136782214,37.66,73568.4233,0.0,0.95222,3e-05,7.56219]
[1780136782473,37.66,73568.4233,0.0,0.95222,3e-05,7.56219]
[1780136782745,37.66,73568.4233,0.0,0.95222,3e-05,7.56233]
[1780136785511,37.66,73568.2367,0.0,0.95221,3e-05,7.56341]
[1780136786760,37.66,73564.7233,0.0,0.95209,3e-05,7.57877]
[1780136789124,37.66,73562.9367,0.0,0.95202,3e-05,7.58668]
[1780136789218,37.66,73562.9367,0.0,0.95202,3e-05,7.58668]
[1780136794768,37.66,73563.2133,0.0,0.95204,3e-05,7.58363]
[1780136801775,37.66,73563.7867,0.0,0.95206,3e-05,7.58193]
[1780136802853,37.66,73563.7667,0.0,0.95205,3e-05,7.58213]
[1780136802972,37.66,73563.7667,0.0,0.95205,3e-05,7.58213]
[1780136808781,37.66,73562.8967,0.0,0.95202,3e-05,7.58652]
[1780136812009,37.66,73563.0967,0.0,0.95202,3e-05,7.58587]
[1780136812220,37.66,73563.0967,0.0,0.95202,3e-05,7.58587]
[1780136815788,37.66,73560.4933,0.0,0.95193,3e-05,7.59757]
[1780136817595,37.66,73560.3467,0.0,0.95192,3e-05,7.59829]
[1780136818225,37.66,73560.3467,0.0,0.95192,3e-05,7.59838]
[1780136822795,37.66,73562.7967,0.0,0.952,3e-05,7.5883]
[1780136824654,37.66,73562.8467,0.0,0.952,3e-05,7.58818]
[1780136830803,37.67,73563.2133,0.0,0.95201,3e-05,7.58732]
[1780136835808,37.67,73566.62,0.0,0.95213,3e-05,7.57322]
[1780136840813,37.67,73566.47,0.0,0.95212,3e-05,7.5745]
[1780136846819,37.67,73566.7567,0.0,0.95212,3e-05,7.574]
[1780136852232,37.67,73567.2233,0.0,0.95214,3e-05,7.57023]
[1780136854246,37.67,73564.0333,0.0,0.95203,3e-05,7.58416]
[1780136859831,37.67,73562.77,0.0,0.95198,3e-05,7.59009]
[1780136863381,37.67,73563.2833,0.0,0.952,3e-05,7.58817]
[1780136865323,37.67,73556.6367,0.0,0.95177,3e-05,7.61701]
[1780136866330,37.67,73551.6233,0.0,0.95159,4e-05,7.6387]
[1780136866971,37.67,73551.6233,0.0,0.95159,4e-05,7.6387]
[1780136867139,37.67,73551.6233,0.0,0.95159,4e-05,7.6387]
[1780136867295,37.67,73551.6233,0.0,0.95159,4e-05,7.6387]
[1780136867337,37.67,73551.6233,0.0,0.95159,4e-05,7.63875]
[1780136868344,37.67,73555.76,0.0,0.95173,4e-05,7.62092]
[1780136872976,37.67,73557.06,0.0,0.95178,3e-05,7.61547]
[1780136876988,37.67,73557.0533,0.0,0.95178,3e-05,7.61578]
[1780136877849,37.67,73558.2167,0.0,0.95182,3e-05,7.61082]
[1780136883451,37.67,73556.2833,0.0,0.95175,4e-05,7.61949]
[1780136885465,37.67,73550.1733,0.0,0.95153,4e-05,7.6459]
[1780136890500,37.67,73549.0867,0.0,0.95149,4e-05,7.6506]
[1780136895952,37.67,73547.3467,0.0,0.95143,4e-05,7.6581]
[1780136896970,37.67,73547.3467,0.0,0.95143,4e-05,7.65807]
[1780136900975,37.67,73546.9733,0.0,0.95142,4e-05,7.6596]
[1780136902584,37.67,73540.1433,0.0,0.95118,4e-05,7.68915]
[1780136903591,37.67,73546.26,0.0,0.9514,4e-05,7.66261]
[1780136905605,37.67,73552.7167,0.0,0.95162,4e-05,7.63471]
[1780136906774,37.67,73552.7167,0.0,0.95162,4e-05,7.63471]
[1780136906875,37.67,73552.7167,0.0,0.95162,4e-05,7.63475]
[1780136906970,37.67,73552.7167,0.0,0.95162,4e-05,7.63475]
[1780136913665,37.67,73555.36,0.0,0.95173,4e-05,7.62108]
[1780136915223,37.67,73555.35,0.0,0.95173,4e-05,7.62117]
[1780136915467,37.67,73555.35,0.0,0.95173,4e-05,7.62117]
[1780136920714,37.68,73554.5833,0.0,0.9517,4e-05,7.62473]
[1780136925057,37.68,73553.6967,0.0,0.95167,4e-05,7.62869]
[1780136925106,37.68,73553.6967,0.0,0.95167,4e-05,7.62869]
[1780136925223,37.68,73553.6967,0.0,0.95167,4e-05,7.62869]
[1780136925324,37.68,73553.6967,0.0,0.95167,4e-05,7.62873]
[1780136930784,37.68,73553.9933,0.0,0.95168,4e-05,7.62761]
[1780136936826,37.68,73555.2133,0.0,0.95172,4e-05,7.62259]
[1780136941861,37.68,73558.7833,0.0,0.95184,3e-05,7.60749]
[1780136946896,37.68,73558.9133,0.0,0.95184,3e-05,7.60728]
[1780136948910,37.68,73563.8567,0.0,0.95201,3e-05,7.58617]
[1780136949864,37.68,73563.8567,0.0,0.95201,3e-05,7.58617]
[1780136949917,37.68,73563.8567,0.0,0.95201,3e-05,7.58627]
[1780136949969,37.68,73563.8567,0.0,0.95201,3e-05,7.58627]
[1780136950272,37.68,73563.8567,0.0,0.95201,3e-05,7.58627]
[1780136950468,37.68,73563.8567,0.0,0.95201,3e-05,7.58627]
[1780136955930,37.68,73564.9633,0.0,0.95204,3e-05,7.58211]
[1780136955951,37.68,73564.9633,0.0,0.95204,3e-05,7.58211]
[1780136955970,37.68,73564.9633,0.0,0.95204,3e-05,7.58211]
[1780136956098,37.68,73564.9633,0.0,0.95204,3e-05,7.58211]
[1780136956218,37.68,73564.9633,0.0,0.95204,3e-05,7.58211]
[1780136956320,37.68,73564.9633,0.0,0.95204,3e-05,7.58224]
[1780136960935,37.68,73570.1367,0.0,0.95222,3e-05,7.56053]
[1780136965940,37.68,73569.8567,0.0,0.9522,3e-05,7.56244]
[1780136972947,37.68,73569.59,0.0,0.9522,3e-05,7.56204]
[1780136972993,37.68,73569.59,0.0,0.9522,3e-05,7.56204]
[1780136973220,37.68,73569.59,0.0,0.9522,3e-05,7.56204]
[1780136973306,37.68,73569.59,0.0,0.9522,3e-05,7.56204]
[1780136973467,37.68,73569.59,0.0,0.9522,3e-05,7.56204]
[1780136973569,37.68,73569.59,0.0,0.9522,3e-05,7.56218]
[1780136978953,37.69,73568.34,0.0,0.95215,3e-05,7.56821]
[1780136984959,37.69,73568.3233,0.0,0.95214,3e-05,7.56905]
[1780136989964,37.69,73567.0467,0.0,0.9521,3e-05,7.57514]
[1780136994969,37.69,73560.4367,0.0,0.95186,3e-05,7.60409]
[1780136995970,37.69,73555.93,0.0,0.9517,4e-05,7.62357]
[1780136996971,37.69,73551.2433,0.0,0.95154,4e-05,7.64384]
[1780136998504,37.69,73551.3633,0.0,0.95154,4e-05,7.64333]
[1780136998687,37.69,73551.3633,0.0,0.95154,4e-05,7.64333]
[1780136998722,37.69,73551.3633,0.0,0.95154,4e-05,7.64333]
[1780136998788,37.69,73551.3633,0.0,0.95154,4e-05,7.64333]
[1780137004980,37.69,73553.8267,0.0,0.95163,4e-05,7.63273]
[1780137009121,37.69,73554.2333,0.0,0.95164,4e-05,7.63107]
[1780137009221,37.69,73554.2333,0.0,0.95164,4e-05,7.63107]
[1780137009347,37.69,73554.2333,0.0,0.95164,4e-05,7.63107]
[1780137009469,37.69,73554.2333,0.0,0.95164,4e-05,7.63107]
[1780137009570,37.69,73554.2333,0.0,0.95164,4e-05,7.6311]
[1780137014990,37.69,73555.3967,0.0,0.95168,4e-05,7.62623]
[1780137020527,37.69,73559.5633,0.0,0.95183,3e-05,7.60851]
[1780137020702,37.69,73559.5633,0.0,0.95183,3e-05,7.60851]
[1780137020724,37.69,73559.5633,0.0,0.95183,3e-05,7.60851]
[1780137020804,37.69,73559.5633,0.0,0.95182,3e-05,7.60858]
[1780137026457,37.69,73562.8867,0.0,0.95194,3e-05,7.59477]
[1780137027464,37.69,73567.78,0.0,0.95211,3e-05,7.57384]
[1780137029463,37.69,73570.0467,0.0,0.95218,3e-05,7.56423]
[1780137029469,37.69,73570.0467,0.0,0.95218,3e-05,7.56423]
[1780137029672,37.69,73570.0467,0.0,0.95218,3e-05,7.56423]
[1780137029722,37.69,73570.0467,0.0,0.95218,3e-05,7.56423]
[1780137029819,37.69,73570.0467,0.0,0.95218,3e-05,7.56437]
[1780137036018,37.69,73569.42,0.0,0.95217,3e-05,7.56534]
[1780137038104,37.69,73569.35,0.0,0.95216,3e-05,7.5659]
[1780137038170,37.69,73569.35,0.0,0.95216,3e-05,7.5659]
[1780137038223,37.69,73569.35,0.0,0.95216,3e-05,7.5659]
[1780137038541,37.69,73569.35,0.0,0.95216,3e-05,7.56604]
[1780137043576,37.69,73569.23,0.0,0.95215,3e-05,7.56722]
[1780137048611,37.7,73568.7267,0.0,0.95213,3e-05,7.57001]
[1780137050918,37.7,73569.3833,0.0,0.95215,3e-05,7.56731]
[1780137050990,37.7,73569.3833,0.0,0.95215,3e-05,7.56731]
[1780137051020,37.7,73569.3833,0.0,0.95215,3e-05,7.56744]
[1780137051310,37.7,73569.3833,0.0,0.95215,3e-05,7.56744]
[1780137051469,37.7,73569.3833,0.0,0.95215,3e-05,7.56744]
[1780137056668,37.7,73567.61,0.0,0.95209,3e-05,7.57575]
[1780137058843,37.7,73564.5267,0.0,0.95198,3e-05,7.5891]
[1780137058972,37.7,73564.5267,0.0,0.95198,3e-05,7.5891]
[1780137059026,37.7,73564.5267,0.0,0.95198,3e-05,7.5891]
[1780137059041,37.7,73563.27,0.0,0.95193,3e-05,7.5946]
[1780137059222,37.7,73563.27,0.0,0.95193,3e-05,7.5946]
[1780137064724,37.7,73561.33,0.0,0.95186,3e-05,7.60342]
[1780137065654,37.7,73561.33,0.0,0.95186,3e-05,7.60342]
[1780137065721,37.7,73561.33,0.0,0.95186,3e-05,7.60342]
[1780137065792,37.7,73561.33,0.0,0.95186,3e-05,7.60342]
[1780137065970,37.7,73561.33,0.0,0.95186,3e-05,7.60342]
[1780137066004,37.7,73561.33,0.0,0.95186,3e-05,7.6035]
[1780137071053,37.7,73563.4067,0.0,0.95193,3e-05,7.59495]
[1780137076389,37.7,73564.3267,0.0,0.95196,3e-05,7.59141]
[1780137076469,37.7,73564.3267,0.0,0.95196,3e-05,7.59141]
[1780137076565,37.7,73564.3267,0.0,0.95196,3e-05,7.59141]
[1780137076720,37.7,73564.3267,0.0,0.95196,3e-05,7.59141]
[1780137076808,37.7,73564.3267,0.0,0.95196,3e-05,7.5915]
[1780137082065,37.7,73564.9833,0.0,0.95198,3e-05,7.58912]
[1780137086828,37.7,73566.14,0.0,0.95202,3e-05,7.58452]
[1780137086968,37.7,73566.14,0.0,0.95202,3e-05,7.58452]
[1780137086986,37.7,73566.14,0.0,0.95202,3e-05,7.58452]
[1780137087066,37.7,73566.14,0.0,0.95201,3e-05,7.58463]
[1780137087231,37.7,73566.14,0.0,0.95201,3e-05,7.58463]
[1780137091913,37.7,73560.2667,0.0,0.95182,3e-05,7.60782]
[1780137093203,37.7,73557.7067,0.0,0.95173,4e-05,7.6189]
[1780137093221,37.7,73557.7067,0.0,0.95173,4e-05,7.6189]
[1780137093444,37.7,73557.7067,0.0,0.95173,4e-05,7.6189]
[1780137093470,37.7,73557.7067,0.0,0.95173,4e-05,7.6189]
[1780137093928,37.7,73557.7067,0.0,0.95173,4e-05,7.61895]
[1780137098962,37.7,73557.9133,0.0,0.95174,3e-05,7.61827]
[1780137103997,37.7,73556.6533,0.0,0.95169,4e-05,7.6239]
[1780137106010,37.7,73557.03,0.0,0.9517,4e-05,7.62231]
[1780137106065,37.7,73557.03,0.0,0.9517,4e-05,7.62235]
[1780137106155,37.7,73557.03,0.0,0.9517,4e-05,7.62235]
[1780137106218,37.7,73557.03,0.0,0.9517,4e-05,7.62235]
[1780137107090,37.7,73557.1167,0.0,0.95171,4e-05,7.62201]
[1780137113060,37.7,73556.9733,0.0,0.9517,4e-05,7.62284]
[1780137115064,37.7,73557.1167,0.0,0.9517,4e-05,7.62226]
[1780137115069,37.7,73557.1167,0.0,0.9517,4e-05,7.62226]
[1780137115074,37.7,73557.1167,0.0,0.9517,4e-05,7.62229]
[1780137115222,37.7,73557.1167,0.0,0.9517,4e-05,7.62229]
[1780137116081,37.7,73557.1167,0.0,0.9517,4e-05,7.62232]
[1780137121104,37.71,73556.5933,0.0,0.95168,4e-05,7.62474]
[1780137121272,37.71,73556.5933,0.0,0.95168,4e-05,7.62474]
[1780137121439,37.71,73556.5933,0.0,0.95168,4e-05,7.62474]
[1780137121470,37.71,73556.5933,0.0,0.95168,4e-05,7.62474]
[1780137121478,37.71,73556.5933,0.0,0.95168,4e-05,7.62477]
[1780137127110,37.71,73556.4033,0.0,0.95168,4e-05,7.62575]
[1780137132115,37.71,73556.1133,0.0,0.95166,4e-05,7.62713]
[1780137135613,37.71,73555.5967,0.0,0.95165,4e-05,7.62944]
[1780137135718,37.71,73555.5967,0.0,0.95165,4e-05,7.62944]
[1780137135780,37.71,73555.5967,0.0,0.95165,4e-05,7.62944]
[1780137135969,37.71,73555.5967,0.0,0.95165,4e-05,7.62944]
[1780137136013,37.71,73555.5967,0.0,0.95165,4e-05,7.62946]
[1780137142125,37.71,73555.7767,0.0,0.95165,4e-05,7.62883]
[1780137145020,37.71,73555.95,0.0,0.95166,4e-05,7.62813]
[1780137145121,37.71,73555.95,0.0,0.95166,4e-05,7.62816]
[1780137145206,37.71,73555.95,0.0,0.95166,4e-05,7.62816]
[1780137145221,37.71,73555.95,0.0,0.95166,4e-05,7.62816]
[1780137152135,37.71,73556.1833,0.0,0.95168,4e-05,7.62481]
[1780137153956,37.71,73556.4233,0.0,0.95169,4e-05,7.62381]
[1780137153968,37.71,73556.4233,0.0,0.95169,4e-05,7.62381]
[1780137154078,37.71,73556.4233,0.0,0.95169,4e-05,7.62381]
[1780137154137,37.71,73556.58,0.0,0.95169,4e-05,7.62316]
[1780137154219,37.71,73556.58,0.0,0.95169,4e-05,7.62316]
[1780137160390,37.71,73556.49,0.0,0.95169,4e-05,7.62374]
[1780137162421,37.71,73556.5,0.0,0.95169,4e-05,7.62376]
[1780137162469,37.71,73556.5,0.0,0.95169,4e-05,7.62376]
[1780137162614,37.71,73556.5,0.0,0.95169,4e-05,7.62376]
[1780137162718,37.71,73556.5,0.0,0.95169,4e-05,7.62376]
[1780137162765,37.71,73556.5,0.0,0.95169,4e-05,7.6238]
[1780137168542,37.71,73556.0067,0.0,0.95167,4e-05,7.62607]
[1780137168719,37.71,73556.0067,0.0,0.95167,4e-05,7.62607]
[1780137168737,37.71,73556.0067,0.0,0.95167,4e-05,7.62607]
[1780137168980,37.71,73556.0067,0.0,0.95167,4e-05,7.62607]
[1780137169038,37.71,73556.0067,0.0,0.95167,4e-05,7.6261]
[1780137174349,37.71,73555.63,0.0,0.95165,4e-05,7.62785]
[1780137174468,37.71,73555.63,0.0,0.95165,4e-05,7.62785]
[1780137174508,37.71,73555.63,0.0,0.95165,4e-05,7.62785]
[1780137174718,37.71,73555.63,0.0,0.95165,4e-05,7.62785]
[1780137174819,37.71,73555.63,0.0,0.95165,4e-05,7.62784]
[1780137175495,37.71,73551.5933,0.0,0.95151,4e-05,7.6453]
[1780137180185,37.71,73552.7367,0.0,0.95155,4e-05,7.64037]
[1780137180221,37.71,73552.7367,0.0,0.95155,4e-05,7.64037]
[1780137180432,37.71,73552.7367,0.0,0.95155,4e-05,7.64037]
[1780137180468,37.71,73552.7367,0.0,0.95155,4e-05,7.64037]
[1780137180530,37.71,73552.7367,0.0,0.95155,4e-05,7.64037]
[1780137187579,37.71,73552.1567,0.0,0.95153,4e-05,7.64289]
[1780137190282,37.71,73551.0967,0.0,0.95149,4e-05,7.64745]
[1780137190469,37.71,73551.0967,0.0,0.95149,4e-05,7.64745]
[1780137190580,37.71,73551.0967,0.0,0.95149,4e-05,7.64745]
[1780137190718,37.71,73551.0967,0.0,0.95149,4e-05,7.64745]
[1780137190817,37.71,73551.0967,0.0,0.95149,4e-05,7.64741]
[1780137191608,37.71,73546.5867,0.0,0.95134,4e-05,7.6669]
[1780137196643,37.71,73546.17,0.0,0.95132,4e-05,7.66851]
[1780137201681,37.71,73546.0567,0.0,0.95132,4e-05,7.6688]
[1780137203922,37.71,73545.95,0.0,0.95132,4e-05,7.66922]
[1780137203968,37.71,73545.95,0.0,0.95132,4e-05,7.66922]
[1780137204149,37.71,73545.95,0.0,0.95132,4e-05,7.66922]
[1780137204182,37.71,73545.95,0.0,0.95132,4e-05,7.66916]
[1780137204218,37.71,73545.95,0.0,0.95132,4e-05,7.66916]
[1780137210744,37.71,73547.6433,0.0,0.95138,4e-05,7.6616]
[1780137211898,37.71,73547.6433,0.0,0.95138,4e-05,7.6616]
[1780137211968,37.71,73547.6433,0.0,0.95138,4e-05,7.6616]
[1780137212113,37.71,73547.6433,0.0,0.95138,4e-05,7.6616]
[1780137212195,37.71,73547.45,0.0,0.95139,4e-05,7.65989]
[1780137212219,37.71,73547.45,0.0,0.95139,4e-05,7.65989]
[1780137216586,37.71,73547.8033,0.0,0.9514,4e-05,7.65826]
[1780137216718,37.71,73547.8033,0.0,0.9514,4e-05,7.65826]
[1780137216825,37.71,73547.8033,0.0,0.9514,4e-05,7.65826]
[1780137216968,37.71,73547.8033,0.0,0.9514,4e-05,7.65826]
[1780137217069,37.71,73547.8033,0.0,0.9514,4e-05,7.65824]
[1780137218802,37.71,73551.5467,0.0,0.95153,4e-05,7.64204]
[1780137223837,37.71,73551.08,0.0,0.95152,4e-05,7.64408]
[1780137224503,37.71,73551.08,0.0,0.95152,4e-05,7.64408]
[1780137224684,37.71,73551.08,0.0,0.95152,4e-05,7.64408]
[1780137224720,37.71,73551.08,0.0,0.95152,4e-05,7.64408]
[1780137224844,37.71,73551.08,0.0,0.95152,4e-05,7.64408]
[1780137229086,37.71,73551.8233,0.0,0.95154,4e-05,7.64087]
[1780137229217,37.71,73551.8233,0.0,0.95154,4e-05,7.64087]
[1780137229582,37.71,73551.8233,0.0,0.95154,4e-05,7.64087]
[1780137229720,37.71,73551.8233,0.0,0.95154,4e-05,7.64087]
[1780137229879,37.71,73551.8233,0.0,0.95154,4e-05,7.64086]
[1780137232767,37.71,73550.6333,0.0,0.9515,4e-05,7.64598]
[1780137232970,37.71,73550.6333,0.0,0.9515,4e-05,7.64598]
[1780137238942,37.71,73548.35,0.0,0.95142,4e-05,7.65576]
[1780137244984,37.71,73548.33,0.0,0.95142,4e-05,7.65573]
[1780137250233,37.71,73547.5933,0.0,0.9514,4e-05,7.6588]
[1780137256061,37.71,73547.53,0.0,0.95139,4e-05,7.65893]
[1780137256406,37.71,73547.53,0.0,0.95139,4e-05,7.65893]
[1780137256469,37.71,73547.53,0.0,0.95139,4e-05,7.65893]
[1780137256588,37.71,73547.53,0.0,0.95139,4e-05,7.65893]
[1780137256720,37.71,73547.53,0.0,0.95139,4e-05,7.65893]
[1780137257068,37.71,73547.53,0.0,0.95139,4e-05,7.65889]
[1780137262103,37.7,73549.7233,0.0,0.95147,4e-05,7.6493]
[1780137265963,37.7,73551.1333,0.0,0.95152,4e-05,7.64319]
[1780137265969,37.7,73551.1333,0.0,0.95152,4e-05,7.64319]
[1780137266131,37.7,73551.1333,0.0,0.95152,4e-05,7.64319]
[1780137266305,37.7,73551.1333,0.0,0.95152,4e-05,7.64319]
[1780137266467,37.7,73551.1333,0.0,0.95152,4e-05,7.64319]
[1780137272173,37.7,73550.3367,0.0,0.95151,4e-05,7.64412]
[1780137278215,37.7,73550.11,0.0,0.9515,4e-05,7.64508]
[1780137278940,37.7,73550.11,0.0,0.9515,4e-05,7.64508]
[1780137278969,37.7,73550.11,0.0,0.9515,4e-05,7.64508]
[1780137279160,37.7,73550.11,0.0,0.9515,4e-05,7.64508]
[1780137279219,37.7,73550.11,0.0,0.9515,4e-05,7.64508]
[1780137279221,37.7,73550.11,0.0,0.9515,4e-05,7.64511]
[1780137280229,37.7,73555.4333,0.0,0.95169,4e-05,7.62215]
[1780137284257,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137284614,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137284721,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137284806,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137284972,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137285264,37.71,73552.3667,0.0,0.95158,4e-05,7.63552]
[1780137289520,37.71,73550.4433,0.0,0.95151,4e-05,7.64385]
[1780137289573,37.71,73550.4433,0.0,0.95151,4e-05,7.64385]
[1780137289719,37.71,73550.4433,0.0,0.95151,4e-05,7.64385]
[1780137289736,37.71,73550.4433,0.0,0.95151,4e-05,7.64384]
[1780137291277,37.71,73547.1267,0.0,0.95139,4e-05,7.65817]
[1780137293279,37.71,73544.53,0.0,0.9513,4e-05,7.66935]
[1780137294362,37.7,73542.68,0.0,0.95124,4e-05,7.67732]
[1780137295704,37.7,73542.6133,0.0,0.95124,4e-05,7.67755]
[1780137295719,37.7,73542.6133,0.0,0.95124,4e-05,7.67755]
[1780137302288,37.7,73540.4933,0.0,0.95117,4e-05,7.68628]
[1780137305828,37.7,73540.6667,0.0,0.95117,4e-05,7.68539]
[1780137306718,37.7,73539.6333,0.0,0.95114,4e-05,7.68974]
[1780137313299,37.7,73539.7767,0.0,0.95115,4e-05,7.68861]
[1780137319305,37.7,73539.6967,0.0,0.95115,4e-05,7.68852]
[1780137320972,37.7,73539.6967,0.0,0.95115,4e-05,7.68845]
[1780137324578,37.7,73537.6033,0.0,0.95108,4e-05,7.69728]
[1780137324719,37.7,73537.6033,0.0,0.95108,4e-05,7.69728]
[1780137324803,37.7,73537.6033,0.0,0.95108,4e-05,7.69711]
[1780137327316,37.7,73540.0967,0.0,0.95117,4e-05,7.68613]
[1780137328244,37.7,73540.0967,0.0,0.95117,4e-05,7.68613]
[1780137328469,37.7,73540.0967,0.0,0.95117,4e-05,7.68608]
[1780137329318,37.7,73543.18,0.0,0.95128,4e-05,7.67265]
[1780137334611,37.7,73544.6,0.0,0.95134,4e-05,7.66375]
[1780137340329,37.7,73543.9733,0.0,0.95132,4e-05,7.66629]
[1780137340588,37.7,73543.9733,0.0,0.95132,4e-05,7.66629]
[1780137340719,37.7,73543.9733,0.0,0.95132,4e-05,7.66629]
[1780137344970,37.7,73544.1233,0.0,0.95133,4e-05,7.66553]
[1780137345071,37.7,73544.1233,0.0,0.95133,4e-05,7.66546]
[1780137351730,37.7,73544.35,0.0,0.95134,4e-05,7.66425]
[1780137356765,37.7,73544.3167,0.0,0.95134,4e-05,7.66423]
[1780137361800,37.7,73544.58,0.0,0.95135,4e-05,7.66293]
[1780137362985,37.7,73544.58,0.0,0.95135,4e-05,7.66293]
[1780137363218,37.7,73544.58,0.0,0.95135,4e-05,7.66293]
[1780137369359,37.7,73545.9467,0.0,0.9514,4e-05,7.65683]
[1780137371353,37.7,73545.9467,0.0,0.9514,4e-05,7.65681]
[1780137371396,37.7,73546.54,0.0,0.95142,4e-05,7.65423]
[1780137371471,37.7,73546.54,0.0,0.95142,4e-05,7.65423]
[1780137371878,37.7,73546.54,0.0,0.95142,4e-05,7.65421]
[1780137377274,37.7,73546.38,0.0,0.95142,4e-05,7.65484]
[1780137377323,37.7,73546.38,0.0,0.95142,4e-05,7.65484]
[1780137377367,37.7,73547.6233,0.0,0.95146,4e-05,7.64945]
[1780137377468,37.7,73547.6233,0.0,0.95146,4e-05,7.64945]
[1780137382955,37.7,73548.62,0.0,0.95149,4e-05,7.64516]
[1780137388378,37.7,73548.3667,0.0,0.95148,4e-05,7.64625]
[1780137392521,37.7,73550.97,0.0,0.95159,4e-05,7.6325]
[1780137392566,37.7,73550.97,0.0,0.95159,4e-05,7.6325]
[1780137392721,37.7,73550.97,0.0,0.95159,4e-05,7.6325]
[1780137393027,37.7,73550.97,0.0,0.95159,4e-05,7.63252]
[1780137398063,37.7,73551.2267,0.0,0.9516,4e-05,7.6315]
[1780137403098,37.7,73550.7733,0.0,0.95158,4e-05,7.63356]
[1780137408398,37.7,73550.91,0.0,0.95159,4e-05,7.63306]
[1780137414175,37.7,73551.4267,0.0,0.9516,4e-05,7.63094]
[1780137421225,37.7,73550.79,0.0,0.95158,4e-05,7.63382]
[1780137426415,37.7,73551.08,0.0,0.95159,4e-05,7.63266]
[1780137429281,37.7,73559.17,0.0,0.95187,3e-05,7.59792]
[1780137434423,37.7,73559.47,0.0,0.95188,3e-05,7.59702]
[1780137440358,37.7,73558.9467,0.0,0.95186,3e-05,7.59972]
[1780137442822,37.7,73558.8633,0.0,0.95185,3e-05,7.60022]
[1780137442977,37.7,73558.8633,0.0,0.95185,3e-05,7.60022]
[1780137443050,37.7,73558.8633,0.0,0.95185,3e-05,7.60022]
[1780137443222,37.7,73558.8633,0.0,0.95185,3e-05,7.60022]
[1780137443379,37.7,73558.8633,0.0,0.95185,3e-05,7.6003]
[1780137448414,37.7,73563.17,0.0,0.952,3e-05,7.58221]
[1780137453443,37.7,73563.08,0.0,0.95201,3e-05,7.58059]
[1780137453922,37.7,73563.08,0.0,0.95201,3e-05,7.58059]
[1780137453972,37.7,73563.08,0.0,0.95201,3e-05,7.58059]
[1780137460450,37.7,73563.5567,0.0,0.95202,3e-05,7.57926]
[1780137466456,37.71,73565.0067,0.0,0.95206,3e-05,7.57367]
[1780137470486,37.71,73564.69,0.0,0.95205,3e-05,7.57548]
[1780137470671,37.71,73564.69,0.0,0.95205,3e-05,7.57548]
[1780137470722,37.71,73564.69,0.0,0.95205,3e-05,7.57548]
[1780137470823,37.71,73564.69,0.0,0.95205,3e-05,7.57559]
[1780137476466,37.71,73564.4433,0.0,0.95203,3e-05,7.57719]
[1780137481471,37.71,73564.6133,0.0,0.95204,3e-05,7.57699]
[1780137487477,37.71,73564.7967,0.0,0.95204,3e-05,7.57684]
[1780137492482,37.71,73565.6167,0.0,0.95206,3e-05,7.57386]
[1780137494429,37.71,73566.0367,0.0,0.95208,3e-05,7.57217]
[1780137494472,37.71,73566.0367,0.0,0.95208,3e-05,7.57217]
[1780137494684,37.71,73566.0567,0.0,0.95208,3e-05,7.5722]
[1780137494721,37.71,73566.0567,0.0,0.95208,3e-05,7.5722]
[1780137494821,37.71,73566.0567,0.0,0.95207,3e-05,7.57231]
[1780137500490,37.71,73566.2233,0.0,0.95208,3e-05,7.57216]
[1780137503608,37.71,73566.33,0.0,0.95208,3e-05,7.57204]
[1780137503727,37.71,73566.33,0.0,0.95208,3e-05,7.57204]
[1780137507276,37.71,73565.06,0.0,0.95203,3e-05,7.57781]
[1780137513503,37.71,73565.6967,0.0,0.95206,3e-05,7.57331]
[1780137518905,37.72,73566.3167,0.0,0.95208,3e-05,7.57133]
[1780137521211,37.72,73567.4833,0.0,0.95212,3e-05,7.56644]
[1780137521225,37.72,73567.4833,0.0,0.95212,3e-05,7.56644]
[1780137521454,37.72,73567.4833,0.0,0.95212,3e-05,7.56644]
[1780137521470,37.72,73567.4833,0.0,0.95212,3e-05,7.56644]
[1780137521511,37.72,73567.3267,0.0,0.95211,3e-05,7.56723]
[1780137526516,37.72,73566.2233,0.0,0.95207,3e-05,7.57255]
[1780137530065,37.72,73566.2467,0.0,0.95207,3e-05,7.57278]
[1780137530224,37.72,73566.2467,0.0,0.95207,3e-05,7.57278]
[1780137536526,37.72,73565.09,0.0,0.95202,3e-05,7.57847]
[1780137542532,37.72,73564.9767,0.0,0.95201,3e-05,7.57955]
[1780137544673,37.72,73563.0367,0.0,0.95194,3e-05,7.58807]
[1780137544721,37.72,73563.0367,0.0,0.95194,3e-05,7.58807]
[1780137544867,37.72,73563.0367,0.0,0.95194,3e-05,7.58807]
[1780137544977,37.72,73563.0367,0.0,0.95194,3e-05,7.58807]
[1780137545089,37.72,73563.0367,0.0,0.95194,3e-05,7.58815]
[1780137550292,37.72,73562.54,0.0,0.95192,3e-05,7.5906]
[1780137550473,37.72,73562.54,0.0,0.95192,3e-05,7.5906]
[1780137556167,37.72,73562.9867,0.0,0.95193,3e-05,7.58927]
[1780137561201,37.72,73563.9867,0.0,0.95196,3e-05,7.5854]
[1780137566236,37.72,73563.86,0.0,0.95196,3e-05,7.58639]
[1780137571271,37.73,73561.8,0.0,0.9519,3e-05,7.59314]
[1780137571652,37.73,73561.8,0.0,0.9519,3e-05,7.59314]
[1780137571727,37.73,73561.8,0.0,0.9519,3e-05,7.59314]
[1780137572023,37.73,73561.8,0.0,0.9519,3e-05,7.59314]
[1780137572222,37.73,73561.8,0.0,0.9519,3e-05,7.59314]
[1780137572278,37.73,73561.8,0.0,0.95189,3e-05,7.59321]
[1780137577312,37.73,73561.1,0.0,0.95187,3e-05,7.59658]
[1780137582347,37.73,73560.01,0.0,0.95183,3e-05,7.6016]
[1780137583554,37.73,73560.01,0.0,0.95183,3e-05,7.6016]
[1780137583723,37.73,73560.01,0.0,0.95183,3e-05,7.60166]
[1780137587383,37.73,73554.7367,0.0,0.95164,4e-05,7.62451]
[1780137588359,37.73,73554.7367,0.0,0.95164,4e-05,7.62451]
[1780137588469,37.73,73554.7367,0.0,0.95164,4e-05,7.62451]
[1780137588771,37.73,73554.7367,0.0,0.95164,4e-05,7.62451]
[1780137588973,37.73,73554.7367,0.0,0.95164,4e-05,7.62451]
[1780137589397,37.73,73554.7367,0.0,0.95164,4e-05,7.62449]
[1780137590404,37.73,73548.1833,0.0,0.95141,4e-05,7.65279]
[1780137595439,37.73,73547.7867,0.0,0.9514,4e-05,7.65437]
[1780137598460,37.73,73542.47,0.0,0.95121,4e-05,7.67723]
[1780137600474,37.73,73535.3133,0.0,0.95096,4e-05,7.70809]
[1780137600822,37.73,73535.3133,0.0,0.95096,4e-05,7.70809]
[1780137600975,37.73,73535.3133,0.0,0.95096,4e-05,7.70809]
[1780137605509,37.72,73542.0033,0.0,0.9512,4e-05,7.67858]
[1780137606189,37.72,73542.0033,0.0,0.9512,4e-05,7.67858]
[1780137606220,37.72,73542.0033,0.0,0.9512,4e-05,7.67858]
[1780137606515,37.72,73542.0033,0.0,0.9512,4e-05,7.67854]
[1780137606976,37.72,73542.0033,0.0,0.9512,4e-05,7.67854]
[1780137612558,37.72,73544.92,0.0,0.95131,4e-05,7.66563]
[1780137617593,37.72,73545.23,0.0,0.95132,4e-05,7.66409]
[1780137623616,37.72,73552.06,0.0,0.95156,4e-05,7.63437]
[1780137625618,37.72,73557.1033,0.0,0.95174,4e-05,7.61266]
[1780137630623,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137630752,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137630974,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137631300,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137631469,37.72,73556.5,0.0,0.95171,4e-05,7.61547]
[1780137631569,37.72,73556.5,0.0,0.95173,4e-05,7.61299]
[1780137637630,37.72,73557.2367,0.0,0.95175,3e-05,7.6101]
[1780137640854,37.73,73557.1133,0.0,0.95175,4e-05,7.61077]
[1780137640973,37.73,73557.1133,0.0,0.95175,4e-05,7.61077]
[1780137646639,37.73,73557.3033,0.0,0.95175,3e-05,7.61023]
[1780137646836,37.73,73557.3033,0.0,0.95175,3e-05,7.61023]
[1780137646973,37.73,73557.3033,0.0,0.95175,3e-05,7.61023]
[1780137647075,37.73,73557.3033,0.0,0.95175,3e-05,7.61028]
[1780137650008,37.73,73557.2233,0.0,0.95175,4e-05,7.61071]
[1780137650227,37.73,73557.2233,0.0,0.95175,4e-05,7.61071]
[1780137655648,37.73,73555.4667,0.0,0.95168,4e-05,7.6185]
[1780137660653,37.73,73555.51,0.0,0.95168,4e-05,7.61848]
[1780137662183,37.73,73555.43,0.0,0.95168,4e-05,7.61886]
[1780137662222,37.73,73555.43,0.0,0.95168,4e-05,7.61886]
[1780137662582,37.73,73555.43,0.0,0.95168,4e-05,7.61886]
[1780137662655,37.73,73555.1233,0.0,0.95167,4e-05,7.62022]
[1780137662723,37.73,73555.1233,0.0,0.95167,4e-05,7.62022]
[1780137666399,37.73,73554.9,0.0,0.95166,4e-05,7.62127]
[1780137670199,37.73,73553.5367,0.0,0.95161,4e-05,7.62725]
[1780137670222,37.73,73553.5367,0.0,0.95161,4e-05,7.62725]
[1780137673666,37.73,73559.4233,0.0,0.95182,3e-05,7.60198]
[1780137674135,37.73,73559.4233,0.0,0.95182,3e-05,7.60198]
[1780137674219,37.73,73559.4233,0.0,0.95182,3e-05,7.60198]
[1780137674236,37.73,73559.4233,0.0,0.95182,3e-05,7.60206]
[1780137675082,37.73,73559.4233,0.0,0.95182,3e-05,7.60206]
[1780137675221,37.73,73559.4233,0.0,0.95182,3e-05,7.60206]
[1780137680864,37.73,73560.86,0.0,0.95186,3e-05,7.59622]
[1780137683766,37.73,73560.9133,0.0,0.95186,3e-05,7.59627]
[1780137683973,37.73,73560.9133,0.0,0.95186,3e-05,7.59627]
[1780137684056,37.73,73560.9133,0.0,0.95186,3e-05,7.59634]
[1780137685553,37.73,73560.9133,0.0,0.95186,3e-05,7.59634]
[1780137685718,37.73,73560.9133,0.0,0.95186,3e-05,7.5964]
[1780137691105,37.73,73560.3833,0.0,0.95186,3e-05,7.59656]
[1780137698154,37.73,73560.4067,0.0,0.95185,3e-05,7.59694]
[1780137704007,37.73,73560.6567,0.0,0.95186,3e-05,7.59614]
[1780137704218,37.73,73560.6567,0.0,0.95186,3e-05,7.59614]
[1780137707440,37.73,73560.6967,0.0,0.95186,3e-05,7.59625]
[1780137707473,37.73,73560.6967,0.0,0.95186,3e-05,7.59625]
[1780137707572,37.73,73560.6967,0.0,0.95186,3e-05,7.59631]
[1780137713575,37.73,73560.6633,0.0,0.95185,3e-05,7.5968]
[1780137713728,37.73,73560.9667,0.0,0.95186,3e-05,7.59556]
[1780137719301,37.73,73561.72,0.0,0.95189,3e-05,7.59276]
[1780137724336,37.73,73561.6733,0.0,0.95188,3e-05,7.59333]
[1780137726708,37.73,73561.6167,0.0,0.95188,3e-05,7.59367]
[1780137726718,37.73,73567.7067,0.0,0.95209,3e-05,7.56759]
[1780137726721,37.73,73567.7067,0.0,0.95209,3e-05,7.56759]
[1780137727566,37.73,73567.7067,0.0,0.95209,3e-05,7.56759]
[1780137727589,37.73,73567.7067,0.0,0.95209,3e-05,7.56771]
[1780137727723,37.73,73567.7067,0.0,0.95209,3e-05,7.56771]
[1780137731791,37.74,73569.76,0.0,0.95216,3e-05,7.5594]
[1780137731971,37.74,73569.76,0.0,0.95216,3e-05,7.5594]
[1780137735751,37.74,73569.7933,0.0,0.95216,3e-05,7.55975]
[1780137735973,37.74,73569.7933,0.0,0.95216,3e-05,7.55975]
[1780137736440,37.74,73569.7933,0.0,0.95216,3e-05,7.55975]
[1780137736470,37.74,73569.7933,0.0,0.95216,3e-05,7.55975]
[1780137736569,37.74,73569.7933,0.0,0.95215,3e-05,7.55984]
[1780137737435,37.74,73564.9,0.0,0.95198,3e-05,7.58095]
[1780137742470,37.74,73564.7467,0.0,0.95197,3e-05,7.58206]
[1780137747136,37.74,73563.93,0.0,0.95194,3e-05,7.58592]
[1780137747231,37.74,73563.93,0.0,0.95194,3e-05,7.58592]
[1780137750526,37.74,73559.4533,0.0,0.95179,3e-05,7.60544]
[1780137755561,37.74,73560.1933,0.0,0.95182,3e-05,7.60003]
[1780137760753,37.74,73560.0133,0.0,0.95181,3e-05,7.6011]
[1780137761642,37.74,73560.0133,0.0,0.95181,3e-05,7.6011]
[1780137761728,37.74,73560.0133,0.0,0.95181,3e-05,7.6011]
[1780137762538,37.74,73560.0133,0.0,0.95181,3e-05,7.60116]
[1780137762723,37.74,73560.0133,0.0,0.95181,3e-05,7.60116]
[1780137762755,37.74,73561.75,0.0,0.95187,3e-05,7.59375]
[1780137766275,37.74,73564.2833,0.0,0.95196,3e-05,7.58311]
[1780137766835,37.74,73564.2833,0.0,0.95196,3e-05,7.58321]
[1780137766981,37.74,73564.2833,0.0,0.95196,3e-05,7.58321]
[1780137772680,37.74,73563.9633,0.0,0.95194,3e-05,7.58509]
[1780137773014,37.74,73563.9633,0.0,0.95194,3e-05,7.58509]
[1780137773225,37.74,73563.9633,0.0,0.95194,3e-05,7.58509]
[1780137773315,37.74,73563.9633,0.0,0.95194,3e-05,7.58509]
[1780137773471,37.74,73563.9633,0.0,0.95194,3e-05,7.58509]
[1780137773687,37.74,73563.9633,0.0,0.95194,3e-05,7.58518]
[1780137778722,37.74,73563.4033,0.0,0.95192,3e-05,7.58798]
[1780137782207,37.74,73563.24,0.0,0.95191,3e-05,7.58891]
[1780137782223,37.74,73563.24,0.0,0.95191,3e-05,7.58891]
[1780137787782,37.74,73563.0333,0.0,0.9519,3e-05,7.59026]
[1780137792787,37.74,73562.3267,0.0,0.95188,3e-05,7.59367]
[1780137795034,37.74,73562.4833,0.0,0.95188,3e-05,7.59314]
[1780137795218,37.74,73562.4833,0.0,0.95188,3e-05,7.59314]
[1780137796171,37.74,73562.4833,0.0,0.95188,3e-05,7.59321]
[1780137796220,37.74,73562.4833,0.0,0.95188,3e-05,7.59321]
[1780137796272,37.74,73562.4833,0.0,0.95188,3e-05,7.59328]
[1780137801796,37.75,73562.2467,0.0,0.95187,3e-05,7.59464]
[1780137806801,37.75,73561.69,0.0,0.95185,3e-05,7.59737]
[1780137809101,37.75,73561.65,0.0,0.95184,3e-05,7.59766]
[1780137809218,37.75,73561.65,0.0,0.95184,3e-05,7.59766]
[1780137814810,37.75,73562.04,0.0,0.95187,3e-05,7.59387]
[1780137819815,37.75,73562.0633,0.0,0.95187,3e-05,7.59411]
[1780137823844,37.75,73562.24,0.0,0.95187,3e-05,7.59362]
[1780137823968,37.75,73562.24,0.0,0.95187,3e-05,7.59362]
[1780137825902,37.75,73563.2867,0.0,0.95191,3e-05,7.58926]
[1780137825969,37.75,73563.2867,0.0,0.95191,3e-05,7.58926]
[1780137826822,37.75,73563.3367,0.0,0.95191,3e-05,7.58912]
[1780137831827,37.75,73562.56,0.0,0.95188,3e-05,7.59282]
[1780137835169,37.75,73562.4867,0.0,0.95187,3e-05,7.59328]
[1780137835219,37.75,73562.4867,0.0,0.95187,3e-05,7.59328]
[1780137840836,37.75,73562.6967,0.0,0.95188,3e-05,7.59287]
[1780137842961,37.75,73562.65,0.0,0.95187,3e-05,7.59321]
[1780137842970,37.75,73562.65,0.0,0.95187,3e-05,7.59321]
[1780137844767,37.75,73562.65,0.0,0.95187,3e-05,7.59327]
[1780137844820,37.75,73562.65,0.0,0.95187,3e-05,7.59334]
[1780137844972,37.75,73562.65,0.0,0.95187,3e-05,7.59334]
[1780137849480,37.75,73562.2233,0.0,0.95186,3e-05,7.59544]
[1780137853651,37.75,73563.59,0.0,0.9519,3e-05,7.58986]
[1780137853726,37.75,73563.59,0.0,0.9519,3e-05,7.58986]
[1780137853827,37.75,73563.59,0.0,0.9519,3e-05,7.58996]
[1780137854247,37.75,73568.43,0.0,0.95207,3e-05,7.56927]
[1780137858854,37.75,73563.4767,0.0,0.95189,3e-05,7.59092]
[1780137864318,37.75,73561.99,0.0,0.95184,3e-05,7.59773]
[1780137869352,37.75,73562.6067,0.0,0.95186,3e-05,7.5954]
[1780137874870,37.75,73560.5867,0.0,0.9518,3e-05,7.60188]
[1780137880429,37.76,73559.0467,0.0,0.95174,3e-05,7.60875]
[1780137885465,37.76,73557.8733,0.0,0.9517,4e-05,7.61397]
[1780137890501,37.76,73557.3467,0.0,0.95168,4e-05,7.61641]
[1780137895538,37.76,73557.9967,0.0,0.9517,4e-05,7.61377]
[1780137900573,37.76,73558.5567,0.0,0.95172,4e-05,7.61155]
[1780137904601,37.76,73563.1767,0.0,0.95188,3e-05,7.59188]
[1780137908628,37.76,73567.1467,0.0,0.95201,3e-05,7.57519]
[1780137913664,37.76,73569.11,0.0,0.95208,3e-05,7.56729]
[1780137918699,37.76,73571.54,0.0,0.95216,3e-05,7.55746]
[1780137925749,37.76,73570.82,0.0,0.95213,3e-05,7.56139]
[1780137930784,37.76,73570.0,0.0,0.95209,3e-05,7.56548]
[1780137935819,37.76,73569.9667,0.0,0.9521,3e-05,7.56368]
[1780137941861,37.76,73569.58,0.0,0.95208,3e-05,7.566]
[1780137951947,37.77,73569.0667,0.0,0.95206,3e-05,7.56927]
[1780137955955,37.77,73575.43,0.0,0.95228,3e-05,7.54244]
[1780137959959,37.77,73571.3433,0.0,0.95213,3e-05,7.56052]
[1780137964964,37.77,73570.91,0.0,0.95211,3e-05,7.56296]
[1780137969969,37.77,73573.63,0.0,0.9522,3e-05,7.55188]
[1780137974974,37.77,73574.0633,0.0,0.95221,3e-05,7.55069]
[1780137983150,37.77,73573.7333,0.0,0.95219,3e-05,7.55315]
[1780137988988,37.78,73577.0,0.0,0.9523,3e-05,7.53992]
[1780137993993,37.78,73576.56,0.0,0.95229,3e-05,7.54012]
[1780137998998,37.78,73574.6433,0.0,0.95222,3e-05,7.54901]
[1780138004003,37.78,73574.8067,0.0,0.95222,3e-05,7.54897]
[1780138009334,37.78,73574.55,0.0,0.9522,3e-05,7.55086]
[1780138014369,37.78,73574.6667,0.0,0.9522,3e-05,7.551]
[1780138019404,37.78,73574.43,0.0,0.95219,3e-05,7.55264]
[1780138024440,37.78,73571.0733,0.0,0.95207,3e-05,7.56756]
[1780138032036,37.79,73570.3567,0.0,0.95204,3e-05,7.57131]
[1780138037531,37.79,73571.41,0.0,0.95207,3e-05,7.56739]
[1780138043047,37.79,73571.9333,0.0,0.95208,3e-05,7.56567]
[1780138048608,37.79,73571.2067,0.0,0.95205,3e-05,7.56939]
[1780138055657,37.79,73570.97,0.0,0.95205,3e-05,7.56857]
[1780138060692,37.79,73571.08,0.0,0.95205,3e-05,7.56858]
[1780138066071,37.79,73571.2167,0.0,0.95206,3e-05,7.56849]
[1780138071769,37.79,73571.13,0.0,0.95205,3e-05,7.56944]
[1780138077082,37.79,73569.67,0.0,0.95199,3e-05,7.57614]
[1780138084089,37.79,73569.7033,0.0,0.95199,3e-05,7.5766]
[1780138089898,37.8,73565.1633,0.0,0.95183,3e-05,7.59652]
[1780138094933,37.8,73561.94,0.0,0.95171,3e-05,7.61055]
[1780138099968,37.8,73560.85,0.0,0.95168,3e-05,7.61538]
[1780138105007,37.8,73561.8333,0.0,0.95171,3e-05,7.61129]
[1780138112052,37.8,73561.7833,0.0,0.95172,3e-05,7.60919]
[1780138117087,37.8,73563.4867,0.0,0.95178,3e-05,7.60206]
[1780138122122,37.8,73563.73,0.0,0.95178,3e-05,7.60124]
[1780138127133,37.8,73564.38,0.0,0.95181,3e-05,7.59868]
[1780138132138,37.8,73564.9033,0.0,0.95182,3e-05,7.59667]
[1780138138144,37.8,73565.1133,0.0,0.95183,3e-05,7.59608]
[1780138143149,37.8,73565.1267,0.0,0.95182,3e-05,7.59629]
[1780138149155,37.8,73565.0267,0.0,0.95182,3e-05,7.59702]
[1780138154160,37.8,73565.39,0.0,0.95183,3e-05,7.59572]
[1780138162168,37.8,73565.3433,0.0,0.95182,3e-05,7.59633]
[1780138168174,37.8,73564.6767,0.0,0.9518,3e-05,7.59948]
[1780138173179,37.8,73564.7867,0.0,0.95182,3e-05,7.59674]
[1780138179185,37.8,73565.0567,0.0,0.95182,3e-05,7.59588]
[1780138183900,37.8,73565.1,0.0,0.95182,3e-05,7.59591]
[1780138183970,37.8,73565.1,0.0,0.95182,3e-05,7.59591]
[1780138184001,37.8,73565.1,0.0,0.95182,3e-05,7.59597]
[1780138190196,37.8,73568.5467,0.0,0.95194,3e-05,7.58161]
[1780138196202,37.8,73567.66,0.0,0.9519,3e-05,7.58584]
[1780138202208,37.81,73567.2667,0.0,0.95189,3e-05,7.58793]
[1780138208726,37.81,73566.89,0.0,0.95187,3e-05,7.58997]
[1780138214220,37.81,73566.37,0.0,0.95185,3e-05,7.59249]
[1780138219225,37.81,73566.43,0.0,0.95185,3e-05,7.59252]
[1780138224838,37.81,73564.7533,0.0,0.95179,3e-05,7.60003]
[1780138230236,37.81,73564.72,0.0,0.95179,3e-05,7.60039]
[1780138235917,37.81,73564.2067,0.0,0.95178,3e-05,7.60034]
[1780138241247,37.81,73563.7933,0.0,0.95176,3e-05,7.60232]
[1780138246252,37.81,73564.39,0.0,0.95178,3e-05,7.59995]
[1780138256262,37.81,73564.55,0.0,0.95179,3e-05,7.59969]
[1780138263107,37.81,73564.7167,0.0,0.95179,3e-05,7.59928]
[1780138269150,37.81,73564.54,0.0,0.95178,3e-05,7.60029]
[1780138274280,37.81,73564.9367,0.0,0.95179,3e-05,7.59881]
[1780138281233,37.81,73565.1767,0.0,0.9518,3e-05,7.59809]
[1780138286268,37.81,73565.8533,0.0,0.95182,3e-05,7.59544]
[1780138291299,37.81,73566.21,0.0,0.95185,3e-05,7.59164]
[1780138298307,37.81,73566.1733,0.0,0.95184,3e-05,7.59219]
[1780138307316,37.81,73565.8467,0.0,0.95183,3e-05,7.59408]
[1780138316478,37.82,73566.1767,0.0,0.95183,3e-05,7.59314]
[1780138321610,37.82,73566.97,0.0,0.95186,3e-05,7.59001]
[1780138328337,37.82,73566.58,0.0,0.95184,3e-05,7.59209]
[1780138333342,37.82,73566.2067,0.0,0.95183,3e-05,7.59396]
[1780138338347,37.82,73568.9633,0.0,0.95192,3e-05,7.58239]
[1780138340662,37.82,73574.74,0.0,0.95212,3e-05,7.55793]
[1780138345696,37.82,73576.2467,0.0,0.95217,3e-05,7.55206]
[1780138351360,37.82,73575.78,0.0,0.95216,3e-05,7.55212]
[1780138356365,37.82,73575.9367,0.0,0.95216,3e-05,7.55203]
[1780138361809,37.82,73575.9367,0.0,0.95216,3e-05,7.55273]
[1780138366844,37.82,73575.9067,0.0,0.95215,3e-05,7.55343]
[1780138373896,37.83,73576.09,0.0,0.95215,3e-05,7.55345]
[1780138378931,37.83,73576.0233,0.0,0.95214,3e-05,7.55431]
[1780138388398,37.83,73576.3967,0.0,0.95215,3e-05,7.55373]
[1780138394039,37.83,73575.6333,0.0,0.95212,3e-05,7.55766]
[1780138396050,37.83,73568.4,0.0,0.95187,3e-05,7.5888]
[1780138401085,37.83,73566.17,0.0,0.95179,3e-05,7.59859]
[1780138405113,37.83,73561.0433,0.0,0.95161,4e-05,7.62072]
[1780138410148,37.83,73561.43,0.0,0.95162,4e-05,7.61908]
[1780138415183,37.83,73561.4467,0.0,0.95163,4e-05,7.61654]
[1780138420430,37.83,73562.07,0.0,0.95166,3e-05,7.61393]
[1780138425435,37.83,73560.79,0.0,0.95161,4e-05,7.6195]
[1780138431295,37.83,73560.9267,0.0,0.95161,4e-05,7.61895]
[1780138441365,37.83,73560.8267,0.0,0.95161,4e-05,7.61943]
[1780138446456,37.83,73561.51,0.0,0.95163,4e-05,7.61654]
[1780138452462,37.83,73562.05,0.0,0.95165,3e-05,7.61429]
[1780138460470,37.83,73561.4067,0.0,0.95163,4e-05,7.61711]
[1780138465475,37.83,73562.0333,0.0,0.95165,3e-05,7.61448]
[1780138470480,37.83,73562.4567,0.0,0.95167,3e-05,7.61273]
[1780138475485,37.83,73562.6567,0.0,0.95169,3e-05,7.60945]
[1780138480490,37.83,73563.1067,0.0,0.9517,3e-05,7.60762]
[1780138485495,37.83,73562.63,0.0,0.95168,3e-05,7.60978]
[1780138490500,37.83,73562.6633,0.0,0.95168,3e-05,7.60974]
[1780138495505,37.83,73565.4533,0.0,0.95178,3e-05,7.59788]
[1780138500510,37.83,73572.3433,0.0,0.95202,3e-05,7.56857]
[1780138502512,37.83,73576.5267,0.0,0.95216,3e-05,7.55086]
[1780138508518,37.83,73576.2833,0.0,0.95215,3e-05,7.55259]
[1780138513870,37.84,73575.43,0.0,0.95211,3e-05,7.5569]
[1780138517898,37.84,73571.33,0.0,0.95197,3e-05,7.5748]
[1780138523940,37.84,73570.1033,0.0,0.95192,3e-05,7.58047]
[1780138528974,37.84,73565.6867,0.0,0.95177,3e-05,7.59968]
[1780138530539,37.84,73561.6633,0.0,0.95163,4e-05,7.61699]
[1780138538041,37.84,73561.69,0.0,0.95164,4e-05,7.61445]
[1780138548111,37.84,73562.47,0.0,0.95167,3e-05,7.61126]
[1780138553146,37.84,73563.03,0.0,0.95168,3e-05,7.60895]
[1780138558567,37.84,73563.0833,0.0,0.95169,3e-05,7.60882]
[1780138564223,37.84,73564.06,0.0,0.95172,3e-05,7.60476]
[1780138569257,37.84,73564.0567,0.0,0.95172,3e-05,7.60491]
[1780138574312,37.84,73564.0033,0.0,0.95171,3e-05,7.60526]
[1780138574588,37.84,73564.0033,0.0,0.95171,3e-05,7.60526]
[1780138578315,37.84,73561.1933,0.0,0.95162,4e-05,7.61738]
[1780138581355,37.84,73556.43,0.0,0.95145,4e-05,7.63783]
[1780138584492,37.84,73553.3167,0.0,0.95134,4e-05,7.65117]
[1780138590418,37.84,73551.5133,0.0,0.95128,4e-05,7.65855]
[1780138595454,37.84,73551.4567,0.0,0.9513,4e-05,7.65598]
[1780138596475,37.84,73551.4567,0.0,0.9513,4e-05,7.65598]
[1780138596576,37.84,73551.4567,0.0,0.9513,4e-05,7.65592]
[1780138596725,37.84,73551.4567,0.0,0.9513,4e-05,7.65592]
[1780138602612,37.84,73553.1767,0.0,0.95136,4e-05,7.64822]
[1780138608538,37.84,73552.0033,0.0,0.95132,4e-05,7.65303]
[1780138608545,37.84,73552.0033,0.0,0.95132,4e-05,7.65298]
[1780138608726,37.84,73552.0033,0.0,0.95132,4e-05,7.65298]
[1780138612573,37.84,73548.1633,0.0,0.95119,4e-05,7.66929]
[1780138617608,37.84,73548.55,0.0,0.9512,4e-05,7.66724]
[1780138619767,37.83,73547.6967,0.0,0.95118,4e-05,7.67077]
[1780138622479,37.83,73547.5333,0.0,0.95117,4e-05,7.67132]
[1780138627638,37.83,73544.4,0.0,0.95106,4e-05,7.68435]
[1780138629548,37.83,73543.06,0.0,0.95102,4e-05,7.69004]
[1780138629640,37.83,73541.7533,0.0,0.95097,4e-05,7.69558]
[1780138629720,37.83,73541.7533,0.0,0.95097,4e-05,7.69558]
[1780138630256,37.83,73541.7533,0.0,0.95097,4e-05,7.69558]
[1780138630476,37.83,73541.7533,0.0,0.95097,4e-05,7.69558]
[1780138636647,37.83,73537.66,0.0,0.95083,4e-05,7.7124]
[1780138641652,37.83,73536.5867,0.0,0.9508,4e-05,7.71631]
[1780138645909,37.83,73535.5167,0.0,0.95077,4e-05,7.72033]
[1780138645971,37.83,73535.5167,0.0,0.95077,4e-05,7.72033]
[1780138646071,37.83,73535.5167,0.0,0.95077,4e-05,7.72017]
[1780138650661,37.83,73531.2833,0.0,0.95063,4e-05,7.73791]
[1780138652663,37.83,73525.87,0.0,0.95045,4e-05,7.75852]
[1780138653321,37.83,73525.87,0.0,0.95045,4e-05,7.75852]
[1780138653469,37.83,73525.87,0.0,0.95045,4e-05,7.75852]
[1780138658669,37.82,73528.2133,0.0,0.95054,4e-05,7.74704]
[1780138663674,37.82,73528.3367,0.0,0.95056,4e-05,7.7455]
[1780138665015,37.82,73527.2667,0.0,0.95052,4e-05,7.74995]
[1780138665221,37.82,73527.2667,0.0,0.95052,4e-05,7.74995]
[1780138665322,37.82,73527.2667,0.0,0.95052,4e-05,7.74975]
[1780138666616,37.82,73527.2667,0.0,0.95052,4e-05,7.74975]
[1780138666723,37.82,73527.9867,0.0,0.95055,4e-05,7.74641]
[1780138676018,37.82,73528.3467,0.0,0.95058,4e-05,7.74289]
[1780138682061,37.82,73528.6833,0.0,0.9506,4e-05,7.74027]
[1780138687096,37.81,73528.7467,0.0,0.95061,4e-05,7.73906]
[1780138690498,37.81,73528.6433,0.0,0.95061,4e-05,7.73913]
[1780138690520,37.81,73528.6433,0.0,0.95061,4e-05,7.73895]
[1780138690719,37.81,73528.6433,0.0,0.95061,4e-05,7.73895]
[1780138693053,37.81,73530.3267,0.0,0.95067,4e-05,7.73128]
[1780138693218,37.81,73530.3267,0.0,0.95067,4e-05,7.73128]
[1780138701195,37.81,73530.4933,0.0,0.95069,4e-05,7.72901]
[1780138706722,37.81,73530.5233,0.0,0.9507,4e-05,7.72804]
[1780138712729,37.81,73530.5233,0.0,0.95072,4e-05,7.7245]
[1780138717734,37.8,73531.62,0.0,0.95077,4e-05,7.71896]
[1780138721680,37.8,73531.6233,0.0,0.95077,4e-05,7.71849]
[1780138721721,37.8,73531.6233,0.0,0.95077,4e-05,7.71849]
[1780138721738,37.8,73530.84,0.0,0.95074,4e-05,7.72174]
[1780138723471,37.8,73531.5067,0.0,0.95077,4e-05,7.71869]
[1780138723721,37.8,73531.5067,0.0,0.95077,4e-05,7.71869]
[1780138735432,37.8,73531.32,0.0,0.95078,4e-05,7.71753]
[1780138743489,37.8,73531.7067,0.0,0.9508,4e-05,7.71468]
[1780138749769,37.8,73533.2033,0.0,0.95086,4e-05,7.70738]
[1780138751822,37.8,73533.2033,0.0,0.95086,4e-05,7.70738]
[1780138751970,37.8,73533.2033,0.0,0.95086,4e-05,7.70738]
[1780138752034,37.8,73533.2033,0.0,0.95086,4e-05,7.70712]
[1780138753764,37.8,73533.2033,0.0,0.95086,4e-05,7.70712]
[1780138753967,37.79,73533.2033,0.0,0.95086,4e-05,7.70686]
[1780138761615,37.79,73534.3467,0.0,0.95091,4e-05,7.70091]
[1780138764582,37.79,73535.6367,0.0,0.95096,4e-05,7.69509]
[1780138764720,37.79,73535.6367,0.0,0.95096,4e-05,7.69509]
[1780138764784,37.79,73539.3567,0.0,0.95109,4e-05,7.67887]
[1780138766502,37.79,73539.3567,0.0,0.95109,4e-05,7.67879]
[1780138766718,37.79,73539.3567,0.0,0.95109,4e-05,7.67879]
[1780138769671,37.79,73543.3633,0.0,0.95124,4e-05,7.66119]
[1780138773071,37.79,73543.9533,0.0,0.95127,4e-05,7.65596]
[1780138774762,37.79,73543.9533,0.0,0.95127,4e-05,7.65593]
[1780138774794,37.79,73549.0,0.0,0.95145,4e-05,7.6341]
[1780138774973,37.79,73549.0,0.0,0.95145,4e-05,7.6341]
[1780138775713,37.79,73549.0,0.0,0.95145,4e-05,7.6341]
[1780138776719,37.79,73549.0,0.0,0.95145,4e-05,7.6341]
[1780138776969,37.79,73549.0,0.0,0.95145,4e-05,7.63411]
[1780138779741,37.79,73553.4467,0.0,0.95161,4e-05,7.61497]
[1780138783769,37.79,73558.86,0.0,0.9518,3e-05,7.59184]
[1780138784394,37.79,73558.86,0.0,0.9518,3e-05,7.59184]
[1780138784470,37.79,73558.86,0.0,0.9518,3e-05,7.59184]
[1780138784775,37.79,73558.86,0.0,0.9518,3e-05,7.59189]
[1780138789809,37.79,73562.61,0.0,0.95192,3e-05,7.57613]
[1780138792470,37.79,73562.68,0.0,0.95192,3e-05,7.57599]
[1780138792719,37.79,73562.68,0.0,0.95192,3e-05,7.57599]
[1780138797817,37.79,73568.8967,0.0,0.95214,3e-05,7.54989]
[1780138799819,37.79,73572.8933,0.0,0.95227,3e-05,7.53306]
[1780138801821,37.8,73566.74,0.0,0.95206,3e-05,7.55969]
[1780138802822,37.8,73561.6233,0.0,0.95188,3e-05,7.58174]
[1780138805197,37.8,73559.3867,0.0,0.9518,3e-05,7.59147]
[1780138805219,37.8,73559.3867,0.0,0.9518,3e-05,7.59147]
[1780138805402,37.8,73559.3867,0.0,0.9518,3e-05,7.59152]
[1780138806826,37.8,73554.22,0.0,0.95162,4e-05,7.61379]
[1780138808489,37.8,73554.22,0.0,0.95162,4e-05,7.61381]
[1780138808721,37.8,73554.22,0.0,0.95162,4e-05,7.61381]
[1780138812483,37.8,73553.9667,0.0,0.95161,4e-05,7.61495]
[1780138812720,37.8,73553.9667,0.0,0.95161,4e-05,7.61495]
[1780138812822,37.8,73553.9667,0.0,0.95161,4e-05,7.61499]
[1780138817837,37.8,73553.1633,0.0,0.95158,4e-05,7.61853]
[1780138822842,37.8,73551.7933,0.0,0.95153,4e-05,7.62448]
[1780138824844,37.8,73548.0267,0.0,0.9514,4e-05,7.64072]
[1780138826783,37.8,73546.9967,0.0,0.95136,4e-05,7.64514]
[1780138826971,37.8,73546.94,0.0,0.95136,4e-05,7.64536]
[1780138832852,37.8,73546.1533,0.0,0.95135,4e-05,7.64602]
[1780138835552,37.8,73546.2833,0.0,0.95135,4e-05,7.6454]
[1780138835721,37.8,73546.2833,0.0,0.95135,4e-05,7.6454]
[1780138835820,37.8,73546.2833,0.0,0.95135,4e-05,7.64536]
[1780138836114,37.8,73546.2833,0.0,0.95135,4e-05,7.64536]
[1780138836224,37.8,73546.2833,0.0,0.95135,4e-05,7.64536]
[1780138841861,37.79,73544.1867,0.0,0.95128,4e-05,7.65417]
[1780138842342,37.79,73544.1867,0.0,0.95128,4e-05,7.65417]
[1780138842473,37.79,73544.1867,0.0,0.95128,4e-05,7.65417]
[1780138842575,37.79,73544.1867,0.0,0.95128,4e-05,7.65413]
[1780138844464,37.79,73544.3433,0.0,0.95129,4e-05,7.65342]
[1780138844726,37.79,73544.3433,0.0,0.95129,4e-05,7.65342]
[1780138845200,37.79,73550.54,0.0,0.95151,4e-05,7.62665]
[1780138850871,37.79,73550.88,0.0,0.95152,4e-05,7.62519]
[1780138857285,37.79,73550.4667,0.0,0.9515,4e-05,7.62697]
[1780138860648,37.79,73550.91,0.0,0.95152,4e-05,7.62506]
[1780138860720,37.79,73550.91,0.0,0.95152,4e-05,7.62506]
[1780138860806,37.79,73550.91,0.0,0.95152,4e-05,7.62506]
[1780138862719,37.79,73551.9767,0.0,0.95156,4e-05,7.62047]
[1780138862975,37.79,73551.9767,0.0,0.95156,4e-05,7.62048]
[1780138869716,37.79,73550.68,0.0,0.95151,4e-05,7.6261]
[1780138869817,37.79,73550.68,0.0,0.95151,4e-05,7.6261]
[1780138869972,37.79,73550.68,0.0,0.95151,4e-05,7.6261]
[1780138870376,37.79,73550.68,0.0,0.95151,4e-05,7.62614]
[1780138871383,37.8,73557.13,0.0,0.95174,4e-05,7.5984]
[1780138872003,37.8,73557.13,0.0,0.95174,4e-05,7.5984]
[1780138872223,37.8,73557.13,0.0,0.95174,4e-05,7.5984]
[1780138876898,37.8,73560.4733,0.0,0.95185,3e-05,7.58432]
[1780138881903,37.8,73560.5933,0.0,0.95185,3e-05,7.58413]
[1780138886158,37.8,73562.1567,0.0,0.95191,3e-05,7.5777]
[1780138886220,37.8,73562.1567,0.0,0.95191,3e-05,7.5777]
[1780138886479,37.8,73562.1567,0.0,0.9519,3e-05,7.57777]
[1780138888297,37.8,73562.1567,0.0,0.9519,3e-05,7.57777]
[1780138888486,37.8,73562.1567,0.0,0.9519,3e-05,7.57777]
[1780138892501,37.8,73562.0567,0.0,0.95191,3e-05,7.57606]
[1780138898574,37.8,73561.7733,0.0,0.9519,3e-05,7.57782]
[1780138903609,37.8,73562.3267,0.0,0.95191,3e-05,7.57584]
[1780138908644,37.8,73563.1967,0.0,0.95194,3e-05,7.57253]
[1780138913679,37.8,73564.4967,0.0,0.95198,3e-05,7.5674]
[1780138918670,37.8,73564.38,0.0,0.95198,3e-05,7.56827]
[1780138918719,37.8,73564.38,0.0,0.95198,3e-05,7.56827]
[1780138918880,37.8,73564.38,0.0,0.95198,3e-05,7.56837]
[1780138920728,37.8,73567.41,0.0,0.95208,3e-05,7.5556]
[1780138921393,37.8,73567.41,0.0,0.95208,3e-05,7.5556]
[1780138921473,37.8,73567.41,0.0,0.95208,3e-05,7.5556]
[1780138922745,37.8,73569.7967,0.0,0.95216,3e-05,7.54563]
[1780138927780,37.8,73570.81,0.0,0.95219,3e-05,7.54195]
[1780138927973,37.8,73570.81,0.0,0.95219,3e-05,7.54195]
[1780138928218,37.8,73570.81,0.0,0.95219,3e-05,7.54195]
[1780138928787,37.8,73570.81,0.0,0.95219,3e-05,7.54208]
[1780138930209,37.8,73570.81,0.0,0.95219,3e-05,7.54222]
[1780138930228,37.8,73570.81,0.0,0.95219,3e-05,7.54222]
[1780138935957,37.81,73571.04,0.0,0.95219,3e-05,7.54204]
[1780138941308,37.81,73571.0467,0.0,0.95218,3e-05,7.54268]
[1780138941471,37.81,73571.0467,0.0,0.95218,3e-05,7.54268]
[1780138946476,37.81,73571.1467,0.0,0.95218,3e-05,7.54291]
[1780138946915,37.81,73571.1467,0.0,0.95218,3e-05,7.54307]
[1780138948098,37.81,73575.24,0.0,0.95232,3e-05,7.52571]
[1780138948225,37.81,73575.24,0.0,0.95232,3e-05,7.52571]
[1780138953964,37.81,73575.36,0.0,0.95233,3e-05,7.52367]
[1780138959981,37.81,73574.9267,0.0,0.95231,3e-05,7.52648]
[1780138963769,37.81,73574.9267,0.0,0.95231,3e-05,7.52648]
[1780138963971,37.81,73574.9267,0.0,0.95231,3e-05,7.52648]
[1780138964368,37.81,73574.9267,0.0,0.95231,3e-05,7.5271]
[1780138964473,37.81,73574.9267,0.0,0.95231,3e-05,7.5271]
[1780138964575,37.81,73574.9267,0.0,0.9523,3e-05,7.52726]
[1780138969991,37.82,73573.8267,0.0,0.95226,3e-05,7.5327]
[1780138973752,37.82,73573.5367,0.0,0.95225,3e-05,7.53438]
[1780138973976,37.82,73573.5367,0.0,0.95225,3e-05,7.53438]
[1780138975012,37.82,73573.4867,0.0,0.95224,3e-05,7.53488]
[1780138975220,37.82,73573.4867,0.0,0.95224,3e-05,7.53488]
[1780138975322,37.82,73573.4867,0.0,0.95224,3e-05,7.53502]
[1780138981002,37.82,73572.9467,0.0,0.95222,3e-05,7.53803]
[1780138985430,37.82,73572.4567,0.0,0.9522,3e-05,7.54067]
[1780138985473,37.82,73572.4567,0.0,0.9522,3e-05,7.54067]
[1780138987008,37.82,73567.85,0.0,0.95203,3e-05,7.56062]
[1780138987427,37.82,73567.85,0.0,0.95203,3e-05,7.56062]
[1780138994016,37.82,73567.2333,0.0,0.95201,3e-05,7.56392]
[1780138994385,37.82,73567.2333,0.0,0.95201,3e-05,7.56392]
[1780138994482,37.82,73567.2333,0.0,0.95201,3e-05,7.56392]
[1780138995030,37.82,73567.2333,0.0,0.95201,3e-05,7.56402]
[1780138995220,37.82,73567.2333,0.0,0.95201,3e-05,7.56402]
[1780138996018,37.82,73567.0333,0.0,0.952,3e-05,7.56497]
[1780139001956,37.82,73566.9567,0.0,0.95199,3e-05,7.56566]
[1780139003315,37.82,73566.5533,0.0,0.95198,3e-05,7.56766]
[1780139003474,37.82,73566.5533,0.0,0.95198,3e-05,7.56766]
[1780139010032,37.82,73566.74,0.0,0.95198,3e-05,7.56747]
[1780139016038,37.82,73567.0467,0.0,0.952,3e-05,7.56417]
[1780139020497,37.83,73567.1267,0.0,0.952,3e-05,7.5642]
[1780139020719,37.83,73567.1267,0.0,0.952,3e-05,7.5642]
[1780139027051,37.83,73567.1367,0.0,0.952,3e-05,7.5648]
[1780139029868,37.83,73567.1367,0.0,0.952,3e-05,7.5648]
[1780139029974,37.83,73567.1367,0.0,0.952,3e-05,7.5648]
[1780139030837,37.83,73567.1067,0.0,0.95199,3e-05,7.5652]
[1780139030968,37.83,73567.1067,0.0,0.95199,3e-05,7.5652]
[1780139031039,37.83,73567.1067,0.0,0.95199,3e-05,7.56529]
[1780139037061,37.83,73565.6033,0.0,0.95193,3e-05,7.57225]
[1780139038939,37.83,73565.6033,0.0,0.95193,3e-05,7.57233]
[1780139038970,37.83,73565.6033,0.0,0.95193,3e-05,7.57233]
[1780139045069,37.83,73564.5633,0.0,0.95189,3e-05,7.57732]
[1780139045254,37.83,73564.5633,0.0,0.95189,3e-05,7.57732]
[1780139045474,37.83,73564.5633,0.0,0.95189,3e-05,7.57732]
[1780139046691,37.83,73564.5633,0.0,0.95189,3e-05,7.57739]
[1780139046719,37.83,73564.5633,0.0,0.95189,3e-05,7.57739]
[1780139046816,37.83,73564.5633,0.0,0.95189,3e-05,7.57745]
[1780139052076,37.83,73561.7333,0.0,0.95179,3e-05,7.58991]
[1780139053769,37.83,73561.7333,0.0,0.95179,3e-05,7.58996]
[1780139053976,37.83,73561.7333,0.0,0.95179,3e-05,7.58996]
[1780139059083,37.83,73561.52,0.0,0.95178,3e-05,7.59116]
[1780139061154,37.83,73561.58,0.0,0.95178,3e-05,7.591]
[1780139061218,37.83,73561.58,0.0,0.95178,3e-05,7.591]
[1780139062725,37.83,73561.58,0.0,0.95178,3e-05,7.5911]
[1780139064019,37.83,73561.58,0.0,0.95178,3e-05,7.5911]
[1780139064225,37.83,73561.58,0.0,0.95178,3e-05,7.59114]
[1780139070770,37.83,73561.69,0.0,0.95178,3e-05,7.59095]
[1780139070974,37.83,73561.69,0.0,0.95178,3e-05,7.59095]
[1780139071977,37.83,73561.69,0.0,0.9518,3e-05,7.58848]
[1780139072023,37.83,73561.69,0.0,0.9518,3e-05,7.58851]
[1780139072218,37.83,73561.69,0.0,0.9518,3e-05,7.58851]
[1780139077830,37.83,73559.9333,0.0,0.95173,3e-05,7.59629]
[1780139083872,37.83,73560.0867,0.0,0.95174,3e-05,7.59587]
[1780139084939,37.83,73560.0867,0.0,0.95174,3e-05,7.59587]
[1780139084969,37.83,73560.0867,0.0,0.95174,3e-05,7.59587]
[1780139086093,37.83,73559.02,0.0,0.9517,4e-05,7.60049]
[1780139086110,37.83,73557.8767,0.0,0.95166,4e-05,7.60543]
[1780139086219,37.83,73557.8767,0.0,0.95166,4e-05,7.60543]
[1780139091928,37.83,73556.9133,0.0,0.95163,4e-05,7.60967]
[1780139097120,37.83,73556.9133,0.0,0.95162,4e-05,7.60975]
[1780139102100,37.83,73556.9133,0.0,0.95162,4e-05,7.60982]
[1780139102222,37.83,73558.5267,0.0,0.95168,4e-05,7.6029]
[1780139103415,37.83,73558.5267,0.0,0.95168,4e-05,7.60292]
[1780139103473,37.83,73558.5267,0.0,0.95168,4e-05,7.60292]
[1780139104014,37.83,73558.5267,0.0,0.95168,4e-05,7.60295]
[1780139109049,37.83,73558.3033,0.0,0.95167,4e-05,7.60405]
[1780139109294,37.83,73558.3033,0.0,0.95167,4e-05,7.60405]
[1780139109470,37.83,73558.3033,0.0,0.95167,4e-05,7.60405]
[1780139115092,37.83,73558.4867,0.0,0.95168,4e-05,7.60341]
[1780139120127,37.83,73559.37,0.0,0.95171,3e-05,7.59977]
[1780139125148,37.83,73559.67,0.0,0.95172,3e-05,7.59864]
[1780139126141,37.83,73559.67,0.0,0.95172,3e-05,7.59864]
[1780139126149,37.83,73559.67,0.0,0.95171,3e-05,7.59868]
[1780139126223,37.83,73559.67,0.0,0.95171,3e-05,7.59868]
[1780139127243,37.83,73559.9233,0.0,0.95172,3e-05,7.59762]
[1780139127471,37.83,73559.9233,0.0,0.95172,3e-05,7.59762]
[1780139133036,37.83,73559.9233,0.0,0.95172,3e-05,7.59766]
[1780139140163,37.84,73560.1833,0.0,0.95174,3e-05,7.59446]
[1780139145168,37.84,73560.17,0.0,0.95174,3e-05,7.59472]
[1780139150173,37.84,73560.5267,0.0,0.95175,3e-05,7.59339]
[1780139150537,37.84,73560.5267,0.0,0.95175,3e-05,7.59339]
[1780139150721,37.84,73560.5267,0.0,0.95175,3e-05,7.59339]
[1780139151050,37.84,73560.5267,0.0,0.95175,3e-05,7.59339]
[1780139151075,37.84,73560.5267,0.0,0.95175,3e-05,7.59343]
[1780139151228,37.84,73560.5267,0.0,0.95175,3e-05,7.59343]
[1780139157180,37.84,73561.1133,0.0,0.95177,3e-05,7.59116]
[1780139162185,37.84,73561.0233,0.0,0.95177,3e-05,7.59177]
[1780139167191,37.84,73563.6,0.0,0.95185,3e-05,7.58095]
[1780139172196,37.84,73564.44,0.0,0.95188,3e-05,7.57766]
[1780139178202,37.84,73564.74,0.0,0.95189,3e-05,7.57679]
[1780139180813,37.84,73564.6467,0.0,0.95188,3e-05,7.57732]
[1780139180972,37.84,73564.6467,0.0,0.95188,3e-05,7.57732]
[1780139186210,37.84,73564.6833,0.0,0.95188,3e-05,7.57756]
[1780139191624,37.84,73564.5933,0.0,0.95189,3e-05,7.57583]
[1780139196660,37.84,73564.7133,0.0,0.95189,3e-05,7.57566]
[1780139201695,37.84,73564.7933,0.0,0.95189,3e-05,7.57566]
[1780139206557,37.84,73564.5467,0.0,0.95188,3e-05,7.57692]
[1780139206720,37.84,73564.5467,0.0,0.95188,3e-05,7.57692]
[1780139208085,37.84,73564.5467,0.0,0.95188,3e-05,7.57706]
[1780139208221,37.84,73564.5467,0.0,0.95188,3e-05,7.57706]
[1780139208186,37.84,73564.5467,0.0,0.95188,3e-05,7.57712]
[1780139214238,37.84,73564.7567,0.0,0.95188,3e-05,7.57662]
[1780139215070,37.84,73564.7567,0.0,0.95188,3e-05,7.57662]
[1780139215224,37.84,73564.7567,0.0,0.95188,3e-05,7.57662]
[1780139221245,37.84,73564.7067,0.0,0.95188,3e-05,7.57731]
[1780139225845,37.84,73564.7067,0.0,0.95188,3e-05,7.57757]
[1780139225971,37.84,73564.7067,0.0,0.95188,3e-05,7.57757]
[1780139227396,37.84,73564.74,0.0,0.95188,3e-05,7.57756]
[1780139227475,37.84,73564.74,0.0,0.95188,3e-05,7.57756]
[1780139227877,37.84,73564.74,0.0,0.95188,3e-05,7.57762]
[1780139233920,37.85,73564.59,0.0,0.95187,3e-05,7.57865]
[1780139239264,37.85,73564.3167,0.0,0.95186,3e-05,7.58013]
[1780139240330,37.85,73564.3167,0.0,0.95185,3e-05,7.58019]
[1780139240471,37.85,73564.3167,0.0,0.95185,3e-05,7.58019]
[1780139246026,37.85,73564.1967,0.0,0.95185,3e-05,7.58107]
[1780139251061,37.85,73566.0333,0.0,0.95192,3e-05,7.57102]
[1780139251785,37.85,73566.0333,0.0,0.95192,3e-05,7.57102]
[1780139251968,37.85,73566.0333,0.0,0.95192,3e-05,7.57102]
[1780139253476,37.85,73565.7867,0.0,0.95191,3e-05,7.57222]
[1780139253729,37.85,73565.7867,0.0,0.95191,3e-05,7.57222]
[1780139254082,37.85,73565.7867,0.0,0.95191,3e-05,7.57229]
[1780139259117,37.85,73565.71,0.0,0.95191,3e-05,7.57298]
[1780139259673,37.85,73565.71,0.0,0.95191,3e-05,7.57298]
[1780139259720,37.85,73565.71,0.0,0.95191,3e-05,7.57298]
[1780139265290,37.85,73563.3967,0.0,0.95182,3e-05,7.58326]
[1780139269535,37.85,73563.4,0.0,0.95182,3e-05,7.5834]
[1780139272042,37.85,73562.73,0.0,0.9518,3e-05,7.58644]
[1780139272222,37.85,73562.73,0.0,0.9518,3e-05,7.58644]
[1780139272143,37.85,73562.73,0.0,0.9518,3e-05,7.58649]
[1780139277248,37.85,73562.0867,0.0,0.95177,3e-05,7.58949]
[1780139279262,37.85,73556.7867,0.0,0.95159,4e-05,7.61229]
[1780139284309,37.85,73554.8933,0.0,0.95152,4e-05,7.62042]
[1780139289314,37.85,73554.88,0.0,0.95152,4e-05,7.62045]
[1780139295320,37.85,73555.4467,0.0,0.95154,4e-05,7.61802]
[1780139300325,37.85,73551.66,0.0,0.95141,4e-05,7.63421]
[1780139305330,37.85,73549.6533,0.0,0.95134,4e-05,7.6427]
[1780139309661,37.85,73549.2533,0.0,0.95133,4e-05,7.64425]
[1780139310472,37.85,73548.6167,0.0,0.95131,4e-05,7.64695]
[1780139316342,37.85,73546.08,0.0,0.95123,4e-05,7.65503]
[1780139316561,37.85,73546.08,0.0,0.95123,4e-05,7.65503]
[1780139316721,37.85,73546.08,0.0,0.95123,4e-05,7.65503]
[1780139316823,37.85,73546.08,0.0,0.95123,4e-05,7.65496]
[1780139319352,37.85,73544.4533,0.0,0.95118,4e-05,7.66185]
[1780139319468,37.85,73544.4533,0.0,0.95118,4e-05,7.66185]
[1780139325351,37.85,73544.9867,0.0,0.9512,4e-05,7.6591]
[1780139328290,37.85,73542.08,0.0,0.9511,4e-05,7.67151]
[1780139328354,37.85,73541.6467,0.0,0.95108,4e-05,7.6733]
[1780139328466,37.85,73541.6467,0.0,0.95108,4e-05,7.6733]
[1780139328471,37.85,73541.6467,0.0,0.95108,4e-05,7.6733]
[1780139328719,37.85,73541.6467,0.0,0.95108,4e-05,7.6733]
[1780139335361,37.85,73539.43,0.0,0.95101,4e-05,7.68222]
[1780139338982,37.85,73535.7167,0.0,0.95088,4e-05,7.69794]
[1780139339220,37.85,73535.7167,0.0,0.95088,4e-05,7.69794]
[1780139339283,37.84,73535.7167,0.0,0.95088,4e-05,7.69781]
[1780139340231,37.84,73535.7167,0.0,0.95088,4e-05,7.69781]
[1780139340469,37.84,73535.7167,0.0,0.95088,4e-05,7.69766]
[1780139346372,37.84,73532.7567,0.0,0.95079,4e-05,7.70961]
[1780139350460,37.84,73532.8467,0.0,0.95079,4e-05,7.7086]
[1780139350475,37.84,73532.8467,0.0,0.95079,4e-05,7.7086]
[1780139350761,37.84,73532.8467,0.0,0.9508,4e-05,7.70843]
[1780139352257,37.84,73532.8467,0.0,0.9508,4e-05,7.70843]
[1780139352472,37.84,73532.8467,0.0,0.9508,4e-05,7.70826]
[1780139358384,37.84,73529.9167,0.0,0.9507,4e-05,7.71998]
[1780139363957,37.84,73530.83,0.0,0.95074,4e-05,7.71521]
[1780139363974,37.84,73530.83,0.0,0.95074,4e-05,7.71521]
[1780139364055,37.84,73530.83,0.0,0.95074,4e-05,7.71506]
[1780139365140,37.84,73530.83,0.0,0.95074,4e-05,7.71506]
[1780139365220,37.84,73530.83,0.0,0.95074,4e-05,7.71506]
[1780139370902,37.84,73530.9033,0.0,0.95075,4e-05,7.71368]
[1780139375331,37.83,73530.3733,0.0,0.95075,4e-05,7.71297]
[1780139375469,37.83,73530.3733,0.0,0.95075,4e-05,7.71282]
[1780139375971,37.83,73530.3733,0.0,0.95075,4e-05,7.71282]
[1780139376220,37.83,73530.3733,0.0,0.95075,4e-05,7.71282]
[1780139376322,37.83,73530.3733,0.0,0.95075,4e-05,7.71267]
[1780139381407,37.83,73530.9433,0.0,0.95078,4e-05,7.70944]
[1780139387014,37.83,73530.9733,0.0,0.95079,4e-05,7.70843]
[1780139392418,37.83,73531.2367,0.0,0.9508,4e-05,7.70657]
[1780139393584,37.83,73531.2367,0.0,0.9508,4e-05,7.70657]
[1780139393722,37.83,73531.2367,0.0,0.9508,4e-05,7.70657]
[1780139394063,37.83,73531.2367,0.0,0.95081,4e-05,7.70629]
[1780139394428,37.83,73531.2367,0.0,0.95081,4e-05,7.70629]
[1780139394470,37.83,73531.2367,0.0,0.95081,4e-05,7.70629]
[1780139400426,37.83,73530.4267,0.0,0.95078,4e-05,7.70893]
[1780139406432,37.83,73530.1467,0.0,0.95078,4e-05,7.70927]
[1780139412189,37.82,73530.3333,0.0,0.9508,4e-05,7.70759]
[1780139418231,37.82,73530.5533,0.0,0.95081,4e-05,7.70579]
[1780139420805,37.82,73530.7067,0.0,0.95082,4e-05,7.70484]
[1780139420971,37.82,73530.7067,0.0,0.95082,4e-05,7.70484]
[1780139421051,37.82,73530.7067,0.0,0.95082,4e-05,7.7047]
[1780139421859,37.82,73530.7067,0.0,0.95082,4e-05,7.7047]
[1780139421972,37.82,73530.7067,0.0,0.95082,4e-05,7.7047]
[1780139427295,37.82,73531.4767,0.0,0.95085,4e-05,7.70056]
[1780139432330,37.82,73531.55,0.0,0.95087,4e-05,7.69707]
[1780139440466,37.82,73531.3333,0.0,0.95088,4e-05,7.697]
[1780139446473,37.82,73531.44,0.0,0.95088,4e-05,7.6958]
[1780139450723,37.82,73531.6167,0.0,0.9509,4e-05,7.69455]
[1780139450972,37.82,73531.6167,0.0,0.9509,4e-05,7.69455]
[1780139451464,37.82,73531.6167,0.0,0.9509,4e-05,7.69443]
[1780139452825,37.82,73531.74,0.0,0.9509,4e-05,7.69378]
[1780139452972,37.82,73531.74,0.0,0.9509,4e-05,7.69378]
[1780139454481,37.81,73535.7867,0.0,0.95105,4e-05,7.67603]
[1780139456483,37.81,73531.86,0.0,0.95091,4e-05,7.69284]
[1780139461488,37.81,73532.5533,0.0,0.95094,4e-05,7.68926]
[1780139463314,37.81,73532.3367,0.0,0.95093,4e-05,7.69009]
[1780139463472,37.81,73532.3367,0.0,0.95093,4e-05,7.69009]
[1780139463490,37.81,73534.1433,0.0,0.951,4e-05,7.68215]
[1780139464767,37.81,73533.65,0.0,0.95098,4e-05,7.68419]
[1780139464971,37.81,73533.65,0.0,0.95098,4e-05,7.68419]
[1780139470497,37.81,73532.9533,0.0,0.95096,4e-05,7.68658]
[1780139471498,37.81,73536.8733,0.0,0.9511,4e-05,7.66951]
[1780139472722,37.81,73539.7467,0.0,0.9512,4e-05,7.65701]
[1780139472970,37.81,73539.7467,0.0,0.9512,4e-05,7.65701]
[1780139473072,37.81,73539.7467,0.0,0.9512,4e-05,7.65696]
[1780139473893,37.81,73539.7467,0.0,0.9512,4e-05,7.65696]
[1780139473974,37.81,73539.7467,0.0,0.9512,4e-05,7.65696]
[1780139479506,37.81,73540.6167,0.0,0.95123,4e-05,7.6529]
[1780139480872,37.81,73540.7733,0.0,0.95124,4e-05,7.65218]
[1780139480973,37.81,73540.7733,0.0,0.95124,4e-05,7.65218]
[1780139486515,37.81,73541.0867,0.0,0.95125,4e-05,7.65053]
[1780139488189,37.81,73541.7,0.0,0.95128,4e-05,7.64783]
[1780139488219,37.81,73541.7,0.0,0.95128,4e-05,7.64783]
[1780139488413,37.81,73541.7,0.0,0.95128,4e-05,7.64779]
[1780139490871,37.81,73542.3233,0.0,0.9513,4e-05,7.64502]
[1780139490973,37.81,73542.3233,0.0,0.9513,4e-05,7.64502]
[1780139495158,37.81,73545.2133,0.0,0.95142,4e-05,7.62995]
[1780139495218,37.81,73545.2133,0.0,0.95142,4e-05,7.62995]
[1780139495259,37.81,73545.2133,0.0,0.95142,4e-05,7.62992]
[1780139498168,37.81,73545.1167,0.0,0.95141,4e-05,7.63031]
[1780139498222,37.81,73545.1167,0.0,0.95141,4e-05,7.63031]
[1780139503533,37.81,73545.8867,0.0,0.95144,4e-05,7.62696]
[1780139505209,37.81,73546.0667,0.0,0.95145,4e-05,7.62617]
[1780139505221,37.81,73546.0667,0.0,0.95145,4e-05,7.62617]
[1780139505306,37.81,73546.0667,0.0,0.95145,4e-05,7.62617]
[1780139505986,37.81,73546.0667,0.0,0.95145,4e-05,7.62617]
[1780139506225,37.81,73546.0667,0.0,0.95145,4e-05,7.62617]
[1780139512542,37.81,73545.3133,0.0,0.95142,4e-05,7.62936]
[1780139517547,37.81,73545.5533,0.0,0.95143,4e-05,7.62826]
[1780139522961,37.81,73545.5933,0.0,0.95143,4e-05,7.62801]
[1780139528007,37.81,73547.2267,0.0,0.95149,4e-05,7.62096]
[1780139534047,37.81,73547.83,0.0,0.95151,4e-05,7.61837]
[1780139537437,37.81,73547.0733,0.0,0.95148,4e-05,7.62163]
[1780139537472,37.81,73547.0733,0.0,0.95148,4e-05,7.62163]
[1780139537474,37.81,73547.0733,0.0,0.95148,4e-05,7.62163]
[1780139538930,37.81,73547.0733,0.0,0.95148,4e-05,7.62163]
[1780139538972,37.81,73547.0733,0.0,0.95148,4e-05,7.62163]
[1780139544117,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139544653,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139544720,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139545124,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139545757,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139545972,37.81,73547.1633,0.0,0.95149,4e-05,7.62124]
[1780139551166,37.81,73547.9933,0.0,0.95153,4e-05,7.61517]
[1780139556589,37.81,73548.31,0.0,0.95154,4e-05,7.61433]
[1780139562595,37.81,73547.9533,0.0,0.95152,4e-05,7.61593]
[1780139567778,37.81,73548.1767,0.0,0.95153,4e-05,7.61501]
[1780139567974,37.81,73548.1767,0.0,0.95153,4e-05,7.61501]
[1780139573606,37.81,73548.2233,0.0,0.95153,4e-05,7.61486]
[1780139578611,37.81,73548.3333,0.0,0.95154,4e-05,7.61443]
[1780139583616,37.81,73548.2833,0.0,0.95153,4e-05,7.6147]
[1780139588251,37.81,73547.28,0.0,0.9515,4e-05,7.61904]
[1780139588468,37.81,73547.28,0.0,0.9515,4e-05,7.61904]
[1780139588569,37.81,73547.28,0.0,0.9515,4e-05,7.61904]
[1780139589523,37.81,73547.28,0.0,0.9515,4e-05,7.61904]
[1780139589724,37.81,73547.28,0.0,0.9515,4e-05,7.61904]
[1780139595628,37.81,73546.74,0.0,0.95148,4e-05,7.62135]
[1780139601634,37.81,73545.87,0.0,0.95145,4e-05,7.6251]
[1780139607558,37.81,73545.5067,0.0,0.95144,4e-05,7.6266]
[1780139612593,37.81,73544.5267,0.0,0.95142,4e-05,7.62823]
[1780139614598,37.81,73543.23,0.0,0.95137,4e-05,7.63381]
[1780139614648,37.81,73543.23,0.0,0.95137,4e-05,7.63379]
[1780139614720,37.81,73543.23,0.0,0.95137,4e-05,7.63379]
[1780139616018,37.81,73543.23,0.0,0.95137,4e-05,7.63379]
[1780139616221,37.81,73543.23,0.0,0.95137,4e-05,7.63379]
[1780139616322,37.81,73543.23,0.0,0.95137,4e-05,7.63374]
[1780139623657,37.81,73542.66,0.0,0.95135,4e-05,7.63605]
[1780139625037,37.81,73542.62,0.0,0.95135,4e-05,7.6362]
[1780139625219,37.81,73542.62,0.0,0.95135,4e-05,7.6362]
[1780139625233,37.81,73542.62,0.0,0.95135,4e-05,7.63617]
[1780139626273,37.81,73542.62,0.0,0.95135,4e-05,7.63617]
[1780139626472,37.81,73542.62,0.0,0.95135,4e-05,7.63617]
[1780139631664,37.81,73542.6833,0.0,0.95136,4e-05,7.63574]
[1780139636669,37.81,73542.0733,0.0,0.95134,4e-05,7.63825]
[1780139637919,37.81,73542.0067,0.0,0.95133,4e-05,7.6385]
[1780139637969,37.81,73542.0067,0.0,0.95133,4e-05,7.6385]
[1780139638671,37.81,73542.3833,0.0,0.95135,4e-05,7.63685]
[1780139639314,37.81,73542.3833,0.0,0.95135,4e-05,7.63685]
[1780139639473,37.81,73542.3833,0.0,0.95135,4e-05,7.63685]
[1780139644677,37.81,73541.98,0.0,0.95133,4e-05,7.63844]
[1780139648767,37.81,73542.7,0.0,0.95136,4e-05,7.63522]
[1780139648970,37.81,73542.7,0.0,0.95136,4e-05,7.63522]
[1780139649038,37.81,73542.7,0.0,0.95136,4e-05,7.6352]
[1780139650406,37.81,73542.7,0.0,0.95136,4e-05,7.6352]
[1780139650472,37.81,73542.7,0.0,0.95136,4e-05,7.6352]
[1780139651684,37.81,73550.6767,0.0,0.95164,4e-05,7.60083]
[1780139656689,37.81,73551.41,0.0,0.95167,4e-05,7.59786]
[1780139659734,37.81,73551.4333,0.0,0.95167,4e-05,7.59787]
[1780139659971,37.81,73551.4333,0.0,0.95167,4e-05,7.59787]
[1780139660545,37.81,73551.4333,0.0,0.95167,4e-05,7.59789]
[1780139661344,37.81,73551.4333,0.0,0.95167,4e-05,7.59789]
[1780139661476,37.81,73551.4333,0.0,0.95167,4e-05,7.59789]
[1780139666971,37.81,73551.28,0.0,0.95166,4e-05,7.59877]
[1780139672705,37.81,73551.09,0.0,0.95166,4e-05,7.59727]
[1780139673397,37.81,73551.09,0.0,0.95166,4e-05,7.59727]
[1780139673469,37.81,73551.09,0.0,0.95166,4e-05,7.59727]
[1780139673496,37.81,73551.09,0.0,0.95166,4e-05,7.59731]
[1780139674707,37.81,73547.8433,0.0,0.95155,4e-05,7.61131]
[1780139675297,37.81,73547.8433,0.0,0.95155,4e-05,7.61131]
[1780139675472,37.81,73547.8433,0.0,0.95155,4e-05,7.61131]
[1780139676709,37.81,73544.84,0.0,0.95144,4e-05,7.62426]
[1780139680653,37.81,73544.6067,0.0,0.95144,4e-05,7.62524]
[1780139680697,37.81,73544.6067,0.0,0.95144,4e-05,7.62522]
[1780139680720,37.81,73544.6067,0.0,0.95144,4e-05,7.62522]
[1780139681576,37.81,73544.6067,0.0,0.95144,4e-05,7.62522]
[1780139681678,37.81,73544.6067,0.0,0.95144,4e-05,7.6252]
[1780139681730,37.81,73544.6067,0.0,0.95144,4e-05,7.6252]
[1780139687115,37.81,73543.3567,0.0,0.95139,4e-05,7.63049]
[1780139689260,37.81,73541.3367,0.0,0.95132,4e-05,7.63919]
[1780139689469,37.81,73541.3367,0.0,0.95132,4e-05,7.63919]
[1780139689570,37.81,73541.3367,0.0,0.95132,4e-05,7.63916]
[1780139690249,37.81,73541.3367,0.0,0.95132,4e-05,7.63916]
[1780139690474,37.81,73541.3367,0.0,0.95132,4e-05,7.63916]
[1780139695728,37.81,73539.1467,0.0,0.95125,4e-05,7.64838]
[1780139696865,37.81,73539.1467,0.0,0.95125,4e-05,7.64834]
[1780139699200,37.81,73536.3267,0.0,0.95115,4e-05,7.66034]
[1780139700099,37.81,73536.3267,0.0,0.95115,4e-05,7.66034]
[1780139700225,37.81,73536.3267,0.0,0.95115,4e-05,7.66034]
[1780139701216,37.81,73530.9067,0.0,0.95096,4e-05,7.68362]
[1780139703230,37.81,73528.3967,0.0,0.95087,4e-05,7.69428]
[1780139708741,37.81,73530.2333,0.0,0.95094,4e-05,7.68577]
[1780139711286,37.81,73532.9,0.0,0.95104,4e-05,7.67396]
[1780139711921,37.81,73532.9,0.0,0.95104,4e-05,7.67396]
[1780139711974,37.81,73532.9,0.0,0.95104,4e-05,7.67396]
[1780139712745,37.81,73538.0267,0.0,0.95122,4e-05,7.6517]
[1780139718335,37.81,73538.2267,0.0,0.95123,4e-05,7.65055]
[1780139723756,37.81,73538.7933,0.0,0.95125,4e-05,7.64787]
[1780139729762,37.81,73539.8633,0.0,0.95129,4e-05,7.64299]
[1780139736463,37.8,73540.8267,0.0,0.95134,4e-05,7.63608]
[1780139738482,37.8,73543.6633,0.0,0.95144,4e-05,7.62382]
[1780139739679,37.8,73543.6633,0.0,0.95144,4e-05,7.62382]
[1780139739727,37.8,73543.6633,0.0,0.95144,4e-05,7.62382]
[1780139745532,37.8,73545.69,0.0,0.95151,4e-05,7.6151]
[1780139750344,37.8,73546.1033,0.0,0.95153,4e-05,7.61336]
[1780139750476,37.8,73546.1033,0.0,0.95153,4e-05,7.61336]
[1780139756608,37.8,73547.06,0.0,0.95156,4e-05,7.60936]
[1780139757857,37.81,73547.06,0.0,0.95156,4e-05,7.60938]
[1780139757972,37.81,73547.06,0.0,0.95156,4e-05,7.60938]
[1780139765677,37.81,73547.65,0.0,0.95158,4e-05,7.607]
[1780139772726,37.81,73547.9933,0.0,0.95159,4e-05,7.60569]
[1780139773097,37.81,73547.9933,0.0,0.95159,4e-05,7.60569]
[1780139773220,37.81,73547.9933,0.0,0.95159,4e-05,7.60569]
[1780139780782,37.81,73548.0467,0.0,0.95159,4e-05,7.60565]
[1780139785818,37.81,73548.82,0.0,0.95162,4e-05,7.60245]
[1780139791824,37.81,73548.7567,0.0,0.95163,4e-05,7.60038]
[1780139800833,37.81,73548.96,0.0,0.95163,4e-05,7.59979]
[1780139805838,37.81,73549.1333,0.0,0.95164,4e-05,7.59921]
[1780139810843,37.81,73549.0467,0.0,0.95163,4e-05,7.59975]
[1780139814617,37.81,73546.93,0.0,0.95156,4e-05,7.60895]
[1780139814722,37.81,73546.93,0.0,0.95156,4e-05,7.60895]
[1780139819851,37.81,73547.6033,0.0,0.95158,4e-05,7.60618]
[1780139823754,37.81,73547.6033,0.0,0.95158,4e-05,7.60618]
[1780139823969,37.81,73547.6033,0.0,0.95158,4e-05,7.60627]
[1780139825857,37.81,73543.5,0.0,0.95144,4e-05,7.62398]
[1780139826222,37.81,73543.5,0.0,0.95144,4e-05,7.62398]
[1780139826477,37.81,73543.5,0.0,0.95144,4e-05,7.62398]
[1780139827859,37.81,73537.1333,0.0,0.95121,4e-05,7.65141]
[1780139830862,37.81,73533.8,0.0,0.95109,4e-05,7.66564]
[1780139836169,37.81,73533.7933,0.0,0.9511,4e-05,7.6653]
[1780139838193,37.81,73533.05,0.0,0.95107,4e-05,7.66837]
[1780139838223,37.81,73533.05,0.0,0.95107,4e-05,7.66837]
[1780139844225,37.81,73532.2767,0.0,0.95105,4e-05,7.67113]
[1780139847363,37.81,73531.8733,0.0,0.95104,4e-05,7.67271]
[1780139847471,37.81,73531.8733,0.0,0.95104,4e-05,7.67271]
[1780139854295,37.8,73530.9733,0.0,0.95103,4e-05,7.67337]
[1780139859331,37.8,73530.4833,0.0,0.95101,4e-05,7.67505]
[1780139862466,37.8,73530.0967,0.0,0.951,4e-05,7.67654]
[1780139862727,37.8,73530.0967,0.0,0.951,4e-05,7.67654]
[1780139863359,37.8,73525.2467,0.0,0.95083,4e-05,7.69733]
[1780139867387,37.8,73521.4633,0.0,0.9507,4e-05,7.7132]
[1780139870408,37.8,73519.1333,0.0,0.95062,4e-05,7.72284]
[1780139871680,37.8,73519.1333,0.0,0.95062,4e-05,7.72284]
[1780139871722,37.8,73519.1333,0.0,0.95062,4e-05,7.72284]
[1780139876908,37.8,73518.4067,0.0,0.9506,4e-05,7.72498]
[1780139882493,37.8,73518.94,0.0,0.95063,4e-05,7.72169]
[1780139883061,37.8,73518.94,0.0,0.95063,4e-05,7.72169]
[1780139883223,37.8,73518.94,0.0,0.95063,4e-05,7.72169]
[1780139884507,37.8,73522.32,0.0,0.95075,4e-05,7.7067]
[1780139889542,37.79,73522.11,0.0,0.95075,4e-05,7.7069]
[1780139896592,37.79,73521.9367,0.0,0.95075,4e-05,7.70668]
[1780139901934,37.79,73522.1533,0.0,0.95076,4e-05,7.70506]
[1780139907001,37.79,73521.5067,0.0,0.95075,4e-05,7.70719]
[1780139907228,37.79,73521.5067,0.0,0.95075,4e-05,7.70719]
[1780139915730,37.79,73519.8333,0.0,0.95071,4e-05,7.71059]
[1780139916819,37.79,73519.8333,0.0,0.95071,4e-05,7.71059]
[1780139916971,37.79,73519.8333,0.0,0.95071,4e-05,7.71042]
[1780139918746,37.79,73514.3067,0.0,0.95052,4e-05,7.73412]
[1780139921152,37.79,73512.6833,0.0,0.95046,4e-05,7.74079]
[1780139921223,37.79,73512.6833,0.0,0.95046,4e-05,7.74079]
[1780139922774,37.79,73504.8467,0.0,0.95019,4e-05,7.77452]
[1780139924788,37.78,73502.2,0.0,0.9501,4e-05,7.78557]
[1780139927184,37.78,73501.6633,0.0,0.95008,4e-05,7.78739]
[1780139927221,37.78,73501.6633,0.0,0.95008,4e-05,7.78739]
[1780139927777,37.78,73501.6633,0.0,0.95008,4e-05,7.78739]
[1780139927809,37.78,73501.6633,0.0,0.95008,4e-05,7.78713]
[1780139927970,37.78,73501.6633,0.0,0.95008,4e-05,7.78713]
[1780139928816,37.78,73501.6633,0.0,0.95009,4e-05,7.78687]
[1780139931315,37.78,73502.4267,0.0,0.95012,4e-05,7.78301]
[1780139931471,37.78,73502.4267,0.0,0.95012,4e-05,7.78301]
[1780139933851,37.78,73500.1667,0.0,0.95004,4e-05,7.7921]
[1780139938885,37.78,73502.5633,0.0,0.95014,4e-05,7.78026]
[1780139939093,37.78,73502.5633,0.0,0.95014,4e-05,7.78026]
[1780139939221,37.78,73502.5633,0.0,0.95014,4e-05,7.78026]
[1780139940900,37.78,73499.1367,0.0,0.95002,4e-05,7.79471]
[1780139944471,37.78,73497.9533,0.0,0.94998,4e-05,7.79904]
[1780139944928,37.77,73497.9533,0.0,0.94999,4e-05,7.79877]
[1780139947254,37.77,73498.79,0.0,0.95002,4e-05,7.79454]
[1780139947478,37.77,73498.79,0.0,0.95002,4e-05,7.79454]
[1780139952984,37.77,73500.0733,0.0,0.95008,4e-05,7.78731]
[1780139959993,37.77,73501.1,0.0,0.95013,4e-05,7.78099]
[1780139963015,37.77,73501.1733,0.0,0.95014,4e-05,7.77991]
[1780139963220,37.77,73501.1733,0.0,0.95014,4e-05,7.77991]
[1780139965559,37.76,73501.6733,0.0,0.95016,4e-05,7.77722]
[1780139965719,37.76,73501.6733,0.0,0.95016,4e-05,7.77722]
[1780139965821,37.76,73501.6733,0.0,0.95016,4e-05,7.77698]
[1780139972004,37.76,73502.4333,0.0,0.95022,4e-05,7.76966]
[1780139977010,37.76,73503.0433,0.0,0.95025,4e-05,7.76583]
[1780139979178,37.76,73503.25,0.0,0.95026,4e-05,7.76447]
[1780139979221,37.76,73503.25,0.0,0.95026,4e-05,7.76447]
[1780139985018,37.76,73503.42,0.0,0.95028,4e-05,7.76238]
[1780139990022,37.75,73503.3267,0.0,0.95028,4e-05,7.76168]
[1780139995027,37.75,73503.4167,0.0,0.9503,4e-05,7.76019]
[1780139995177,37.75,73503.4167,0.0,0.9503,4e-05,7.76019]
[1780139995220,37.75,73503.4167,0.0,0.9503,4e-05,7.76019]
[1780139997574,37.75,73503.7467,0.0,0.95031,4e-05,7.75832]
[1780139997720,37.75,73503.7467,0.0,0.95031,4e-05,7.75832]
[1780139997821,37.75,73503.7467,0.0,0.95031,4e-05,7.7581]
[1780140003335,37.75,73503.8233,0.0,0.95032,4e-05,7.7567]
[1780140010042,37.75,73503.79,0.0,0.95033,4e-05,7.75537]
[1780140015884,37.75,73503.7067,0.0,0.95034,4e-05,7.7549]
[1780140016472,37.74,73503.7067,0.0,0.95034,4e-05,7.75448]
[1780140019296,37.74,73501.2,0.0,0.95026,4e-05,7.76478]
[1780140019471,37.74,73501.2,0.0,0.95026,4e-05,7.76478]
[1780140019505,37.74,73501.2,0.0,0.95026,4e-05,7.76454]
[1780140020842,37.74,73501.2,0.0,0.95026,4e-05,7.76454]
[1780140022054,37.74,73496.28,0.0,0.95009,4e-05,7.78558]
[1780140026477,37.74,73497.99,0.0,0.95016,4e-05,7.77709]
[1780140026720,37.74,73497.99,0.0,0.95016,4e-05,7.77709]
[1780140026821,37.74,73497.99,0.0,0.95016,4e-05,7.77685]
[1780140033065,37.74,73496.8967,0.0,0.95014,4e-05,7.77763]
[1780140039071,37.73,73496.5933,0.0,0.95015,4e-05,7.7775]
[1780140044076,37.73,73496.5033,0.0,0.95015,4e-05,7.77669]
[1780140049080,37.73,73495.98,0.0,0.95014,4e-05,7.77776]
[1780140054085,37.73,73496.18,0.0,0.95016,4e-05,7.77568]
[1780140059090,37.73,73496.5967,0.0,0.95018,4e-05,7.77268]
[1780140064763,37.72,73497.3567,0.0,0.95022,4e-05,7.76797]
[1780140071102,37.72,73497.24,0.0,0.95023,4e-05,7.76713]
[1780140077110,37.72,73496.4733,0.0,0.95021,4e-05,7.76914]
[1780140082115,37.72,73495.6733,0.0,0.95019,4e-05,7.77151]
[1780140087924,37.71,73494.7567,0.0,0.95017,4e-05,7.77413]
[1780140092959,37.71,73495.3533,0.0,0.95022,4e-05,7.76784]
[1780140099001,37.71,73495.49,0.0,0.95023,4e-05,7.76592]
[1780140104137,37.71,73493.3,0.0,0.95016,4e-05,7.77437]
[1780140110079,37.7,73493.27,0.0,0.95017,4e-05,7.77311]
[1780140115148,37.7,73491.2767,0.0,0.95011,4e-05,7.78067]
[1780140120149,37.7,73491.0833,0.0,0.95011,4e-05,7.78031]
[1780140125158,37.7,73490.28,0.0,0.95009,4e-05,7.78262]
[1780140130163,37.7,73493.6833,0.0,0.95022,4e-05,7.76655]
[1780140135168,37.69,73494.7033,0.0,0.95027,4e-05,7.76101]
[1780140140173,37.69,73494.2067,0.0,0.95026,4e-05,7.76214]
[1780140147180,37.69,73492.7267,0.0,0.95022,4e-05,7.76713]
[1780140150183,37.69,73488.2467,0.0,0.95006,4e-05,7.78609]
[1780140156189,37.68,73486.33,0.0,0.95002,4e-05,7.79043]
[1780140161194,37.68,73486.4233,0.0,0.95003,4e-05,7.78877]
[1780140166472,37.68,73486.29,0.0,0.95004,4e-05,7.7881]
[1780140172205,37.68,73485.9367,0.0,0.95004,4e-05,7.78815]
[1780140178211,37.67,73485.2167,0.0,0.95003,4e-05,7.78981]
[1780140185218,37.67,73485.96,0.0,0.95007,4e-05,7.78483]
[1780140190223,37.67,73487.2067,0.0,0.95012,4e-05,7.77816]
[1780140195675,37.67,73487.1333,0.0,0.95013,4e-05,7.7771]
[1780140201234,37.66,73486.6933,0.0,0.95012,4e-05,7.77787]
[1780140202554,37.66,73486.69,0.0,0.95012,4e-05,7.77765]
[1780140202744,37.66,73486.69,0.0,0.95012,4e-05,7.77765]
[1780140202825,37.66,73486.69,0.0,0.95013,4e-05,7.77742]
[1780140209070,37.66,73486.8633,0.0,0.95014,4e-05,7.77553]
[1780140209240,37.66,73486.8633,0.0,0.95014,4e-05,7.77553]
[1780140209242,37.66,73486.6267,0.0,0.95013,4e-05,7.77634]
[1780140210248,37.66,73486.6267,0.0,0.95014,4e-05,7.77608]
[1780140210479,37.66,73486.6267,0.0,0.95014,4e-05,7.77608]
[1780140210779,37.66,73486.6267,0.0,0.95014,4e-05,7.77581]
[1780140211786,37.66,73480.9833,0.0,0.94995,4e-05,7.7978]
[1780140216822,37.66,73480.39,0.0,0.94994,4e-05,7.79908]
[1780140221424,37.66,73480.6033,0.0,0.94995,4e-05,7.79735]
[1780140221480,37.66,73480.6033,0.0,0.94995,4e-05,7.79735]
[1780140221857,37.65,73480.6033,0.0,0.94996,4e-05,7.79683]
[1780140222382,37.65,73480.6033,0.0,0.94996,4e-05,7.79683]
[1780140222480,37.65,73480.6033,0.0,0.94996,4e-05,7.79683]
[1780140223256,37.65,73480.8167,0.0,0.94997,4e-05,7.79564]
[1780140228908,37.65,73480.4067,0.0,0.94997,4e-05,7.79589]
[1780140231202,37.65,73480.4067,0.0,0.94997,4e-05,7.79563]
[1780140231235,37.65,73480.4067,0.0,0.94997,4e-05,7.79563]
[1780140231264,37.65,73480.06,0.0,0.94996,4e-05,7.7969]
[1780140232277,37.65,73480.0767,0.0,0.94996,4e-05,7.79657]
[1780140232478,37.65,73480.0767,0.0,0.94996,4e-05,7.79657]
[1780140233942,37.65,73480.0767,0.0,0.94996,4e-05,7.79605]
[1780140238977,37.65,73479.22,0.0,0.94994,4e-05,7.79852]
[1780140241160,37.65,73479.22,0.0,0.94995,4e-05,7.79826]
[1780140241232,37.65,73479.22,0.0,0.94995,4e-05,7.79826]
[1780140241274,37.65,73477.7333,0.0,0.94989,4e-05,7.80454]
[1780140242195,37.65,73477.7333,0.0,0.94989,4e-05,7.80454]
[1780140242230,37.65,73477.7333,0.0,0.94989,4e-05,7.80454]
[1780140242275,37.65,73477.75,0.0,0.9499,4e-05,7.80419]
[1780140247280,37.64,73479.3867,0.0,0.94997,4e-05,7.79569]
[1780140253160,37.64,73480.33,0.0,0.95001,4e-05,7.79029]
[1780140253228,37.64,73480.33,0.0,0.95001,4e-05,7.79029]
[1780140253248,37.64,73480.33,0.0,0.95001,4e-05,7.79006]
[1780140254306,37.64,73482.5433,0.0,0.9501,4e-05,7.7801]
[1780140254482,37.64,73482.5433,0.0,0.9501,4e-05,7.7801]
[1780140255089,37.64,73482.5433,0.0,0.9501,4e-05,7.77987]
[1780140260124,37.64,73483.3567,0.0,0.95014,4e-05,7.77518]
[1780140263299,37.64,73483.9833,0.0,0.95016,4e-05,7.77179]
[1780140263471,37.64,73483.9833,0.0,0.95016,4e-05,7.77179]
[1780140264227,37.64,73483.9833,0.0,0.95016,4e-05,7.77179]
[1780140264297,37.64,73485.34,0.0,0.95021,4e-05,7.76562]
[1780140264482,37.64,73485.34,0.0,0.95021,4e-05,7.76562]
[1780140267173,37.63,73490.3267,0.0,0.9504,4e-05,7.74327]
[1780140267523,37.63,73490.3267,0.0,0.9504,4e-05,7.74327]
[1780140267730,37.63,73490.3267,0.0,0.9504,4e-05,7.74327]
[1780140268180,37.63,73490.3267,0.0,0.9504,4e-05,7.74317]
[1780140268634,37.63,73490.3267,0.0,0.9504,4e-05,7.74317]
[1780140268734,37.63,73490.3267,0.0,0.9504,4e-05,7.74317]
[1780140269187,37.63,73490.3267,0.0,0.9504,4e-05,7.74307]
[1780140270194,37.63,73500.1533,0.0,0.95075,4e-05,7.69997]
[1780140275229,37.63,73499.8833,0.0,0.95076,4e-05,7.69813]
[1780140280264,37.63,73500.07,0.0,0.95077,4e-05,7.69684]
[1780140284661,37.63,73499.6067,0.0,0.95076,4e-05,7.69848]
[1780140284722,37.63,73499.6067,0.0,0.95076,4e-05,7.69848]
[1780140285133,37.63,73499.6067,0.0,0.95076,4e-05,7.69848]
[1780140285231,37.63,73499.6067,0.0,0.95076,4e-05,7.69848]
[1780140285299,37.63,73499.6067,0.0,0.95076,4e-05,7.69839]
[1780140290323,37.63,73497.9367,0.0,0.9507,4e-05,7.70517]
[1780140295328,37.63,73503.3433,0.0,0.9509,4e-05,7.68108]
[1780140295851,37.63,73503.3433,0.0,0.9509,4e-05,7.68108]
[1780140295972,37.63,73503.3433,0.0,0.9509,4e-05,7.68108]
[1780140296011,37.63,73503.3433,0.0,0.9509,4e-05,7.68103]
[1780140297253,37.63,73503.3433,0.0,0.9509,4e-05,7.68103]
[1780140297329,37.63,73503.3433,0.0,0.9509,4e-05,7.681]
[1780140297479,37.63,73503.3433,0.0,0.9509,4e-05,7.681]
[1780140298331,37.63,73511.16,0.0,0.95118,4e-05,7.64694]
[1780140303336,37.63,73512.3933,0.0,0.95123,4e-05,7.64158]
[1780140304305,37.63,73512.3933,0.0,0.95123,4e-05,7.64158]
[1780140304337,37.63,73511.0467,0.0,0.95118,4e-05,7.64743]
[1780140304477,37.63,73511.0467,0.0,0.95118,4e-05,7.64743]
[1780140304968,37.63,73511.0467,0.0,0.95118,4e-05,7.64743]
[1780140305225,37.63,73511.0467,0.0,0.95118,4e-05,7.64743]
[1780140305323,37.63,73511.0467,0.0,0.95118,4e-05,7.64741]
[1780140306339,37.63,73505.4067,0.0,0.95098,4e-05,7.67192]
[1780140309342,37.63,73501.4233,0.0,0.95084,4e-05,7.68908]
[1780140316349,37.63,73501.0733,0.0,0.95083,4e-05,7.69003]
[1780140317471,37.63,73503.59,0.0,0.95092,4e-05,7.67898]
[1780140317723,37.63,73503.59,0.0,0.95092,4e-05,7.67898]
[1780140318172,37.63,73503.59,0.0,0.95092,4e-05,7.67898]
[1780140318231,37.63,73503.59,0.0,0.95092,4e-05,7.67898]
[1780140318322,37.63,73503.59,0.0,0.95092,4e-05,7.67891]
[1780140323356,37.63,73502.91,0.0,0.9509,4e-05,7.68155]
[1780140328361,37.63,73504.5667,0.0,0.95096,4e-05,7.67404]
[1780140332073,37.63,73504.58,0.0,0.95098,4e-05,7.67128]
[1780140332221,37.63,73504.58,0.0,0.95098,4e-05,7.67128]
[1780140332281,37.63,73504.58,0.0,0.95098,4e-05,7.67123]
[1780140333585,37.63,73505.72,0.0,0.95102,4e-05,7.66622]
[1780140333732,37.63,73505.72,0.0,0.95102,4e-05,7.66622]
[1780140333821,37.63,73505.72,0.0,0.95102,4e-05,7.66619]
[1780140339372,37.63,73507.0267,0.0,0.95107,4e-05,7.66033]
[1780140341150,37.63,73506.9667,0.0,0.95106,4e-05,7.66056]
[1780140341222,37.63,73506.9667,0.0,0.95106,4e-05,7.66056]
[1780140341308,37.63,73506.9667,0.0,0.95106,4e-05,7.66052]
[1780140342405,37.63,73504.1233,0.0,0.95096,4e-05,7.67286]
[1780140342478,37.63,73504.1233,0.0,0.95096,4e-05,7.67286]
[1780140343376,37.63,73502.1933,0.0,0.95089,4e-05,7.68121]
[1780140348381,37.63,73503.1133,0.0,0.95093,4e-05,7.67689]
[1780140352063,37.62,73503.19,0.0,0.95093,4e-05,7.67638]
[1780140352223,37.62,73503.19,0.0,0.95093,4e-05,7.67638]
[1780140352322,37.62,73503.19,0.0,0.95093,4e-05,7.67633]
[1780140353407,37.62,73503.19,0.0,0.95093,4e-05,7.67627]
[1780140353480,37.62,73503.19,0.0,0.95093,4e-05,7.67627]
[1780140353776,37.62,73503.19,0.0,0.95094,4e-05,7.67621]
[1780140358254,37.62,73503.4567,0.0,0.95095,4e-05,7.67488]
[1780140358323,37.62,73503.4567,0.0,0.95095,4e-05,7.67483]
[1780140358471,37.62,73503.4567,0.0,0.95095,4e-05,7.67483]
[1780140358912,37.62,73503.4567,0.0,0.95095,4e-05,7.67483]
[1780140358982,37.62,73503.4567,0.0,0.95095,4e-05,7.67483]
[1780140359074,37.62,73503.4567,0.0,0.95095,4e-05,7.67479]
[1780140364397,37.62,73504.7967,0.0,0.951,4e-05,7.6687]
[1780140369198,37.62,73504.28,0.0,0.95098,4e-05,7.67076]
[1780140369222,37.62,73504.28,0.0,0.95098,4e-05,7.67076]
[1780140369321,37.62,73504.28,0.0,0.95098,4e-05,7.67071]
[1780140369924,37.62,73504.28,0.0,0.95098,4e-05,7.67071]
[1780140369977,37.62,73504.28,0.0,0.95098,4e-05,7.67071]
[1780140370028,37.62,73504.28,0.0,0.95098,4e-05,7.67066]
[1780140375933,37.62,73504.2367,0.0,0.95098,4e-05,7.67055]
[1780140380968,37.62,73504.21,0.0,0.95098,4e-05,7.67042]
[1780140382072,37.62,73504.21,0.0,0.95098,4e-05,7.67042]
[1780140382227,37.62,73504.21,0.0,0.95098,4e-05,7.67042]
[1780140382257,37.62,73504.21,0.0,0.95098,4e-05,7.67038]
[1780140383134,37.62,73504.21,0.0,0.95098,4e-05,7.67038]
[1780140383227,37.62,73504.21,0.0,0.95098,4e-05,7.67038]
[1780140383321,37.62,73504.21,0.0,0.95098,4e-05,7.67034]
[1780140388690,37.62,73506.4067,0.0,0.95106,4e-05,7.6606]
[1780140388730,37.62,73506.4067,0.0,0.95106,4e-05,7.6606]
[1780140389025,37.62,73506.4067,0.0,0.95106,4e-05,7.66056]
[1780140389746,37.62,73506.4067,0.0,0.95106,4e-05,7.66056]
[1780140389991,37.62,73506.4067,0.0,0.95106,4e-05,7.66056]
[1780140390032,37.62,73506.4067,0.0,0.95106,4e-05,7.66053]
[1780140395428,37.62,73507.26,0.0,0.95111,4e-05,7.65415]
[1780140401110,37.62,73507.4733,0.0,0.95112,4e-05,7.6531]
[1780140405526,37.62,73507.7767,0.0,0.95113,4e-05,7.6517]
[1780140405722,37.62,73507.7767,0.0,0.95113,4e-05,7.6517]
[1780140406282,37.62,73507.7767,0.0,0.95113,4e-05,7.6517]
[1780140406381,37.62,73507.7767,0.0,0.95113,4e-05,7.65169]
[1780140407368,37.62,73507.7767,0.0,0.95113,4e-05,7.65169]
[1780140407440,37.62,73507.7467,0.0,0.95113,4e-05,7.6518]
[1780140407480,37.62,73507.7467,0.0,0.95113,4e-05,7.6518]
[1780140408159,37.62,73507.7467,0.0,0.95113,4e-05,7.65178]
[1780140408468,37.62,73507.7467,0.0,0.95113,4e-05,7.65178]
[1780140408726,37.62,73507.7467,0.0,0.95113,4e-05,7.65178]
[1780140409166,37.62,73507.7467,0.0,0.95113,4e-05,7.65177]
[1780140409573,37.62,73507.7467,0.0,0.95113,4e-05,7.65177]
[1780140409725,37.62,73507.7467,0.0,0.95113,4e-05,7.65177]
[1780140410173,37.62,73507.7467,0.0,0.95113,4e-05,7.65175]
[1780140410676,37.62,73507.7467,0.0,0.95113,4e-05,7.65175]
[1780140410723,37.62,73507.7467,0.0,0.95113,4e-05,7.65175]
[1780140411444,37.62,73507.9467,0.0,0.95114,4e-05,7.65086]
[1780140414471,37.62,73508.0233,0.0,0.95114,4e-05,7.65048]
[1780140415067,37.62,73508.0233,0.0,0.95114,4e-05,7.65048]
[1780140415222,37.62,73508.0233,0.0,0.95114,4e-05,7.65048]
[1780140415323,37.62,73508.0233,0.0,0.95114,4e-05,7.65046]
[1780140416173,37.62,73508.0233,0.0,0.95114,4e-05,7.65046]
[1780140416222,37.62,73508.0233,0.0,0.95114,4e-05,7.65046]
[1780140416274,37.62,73508.0233,0.0,0.95114,4e-05,7.65045]
[1780140417278,37.62,73508.0233,0.0,0.95114,4e-05,7.65045]
[1780140417378,37.62,73508.0233,0.0,0.95114,4e-05,7.65043]
[1780140417473,37.62,73508.0233,0.0,0.95114,4e-05,7.65043]
[1780140418378,37.62,73508.0233,0.0,0.95114,4e-05,7.65043]
[1780140418451,37.62,73507.84,0.0,0.95113,4e-05,7.65121]
[1780140418472,37.62,73507.84,0.0,0.95113,4e-05,7.65121]
[1780140419452,37.62,73507.8867,0.0,0.95114,4e-05,7.65099]
[1780140420472,37.62,73507.8867,0.0,0.95114,4e-05,7.65098]
[1780140421454,37.62,73508.0533,0.0,0.95114,4e-05,7.65024]
[1780140421682,37.62,73508.0533,0.0,0.95114,4e-05,7.65024]
[1780140421725,37.62,73508.0533,0.0,0.95114,4e-05,7.65024]
[1780140422257,37.62,73508.0533,0.0,0.95114,4e-05,7.65022]
[1780140422783,37.62,73508.0533,0.0,0.95114,4e-05,7.65022]
[1780140422975,37.62,73508.0533,0.0,0.95114,4e-05,7.65022]
[1780140423265,37.62,73508.0533,0.0,0.95114,4e-05,7.65021]
[1780140423880,37.62,73508.0533,0.0,0.95114,4e-05,7.65021]
[1780140423971,37.62,73508.0533,0.0,0.95114,4e-05,7.65021]
[1780140423979,37.62,73508.0533,0.0,0.95114,4e-05,7.65019]
[1780140424980,37.62,73508.0533,0.0,0.95114,4e-05,7.65019]
[1780140425224,37.62,73508.0533,0.0,0.95114,4e-05,7.65019]
[1780140425323,37.62,73508.0533,0.0,0.95114,4e-05,7.65018]
[1780140428473,37.62,73508.2867,0.0,0.95115,4e-05,7.64912]
[1780140429392,37.62,73508.2867,0.0,0.95115,4e-05,7.64912]
[1780140429462,37.62,73508.3033,0.0,0.95115,4e-05,7.64904]
[1780140429473,37.62,73508.3033,0.0,0.95115,4e-05,7.64904]
[1780140430463,37.62,73508.3167,0.0,0.95115,4e-05,7.64897]
[1780140430494,37.62,73508.3167,0.0,0.95115,4e-05,7.64897]
[1780140430722,37.62,73508.3167,0.0,0.95115,4e-05,7.64897]
[1780140431590,37.62,73508.3167,0.0,0.95115,4e-05,7.64897]
[1780140431726,37.62,73508.3167,0.0,0.95115,4e-05,7.64897]
[1780140431826,37.62,73508.3167,0.0,0.95115,4e-05,7.64894]
[1780140432693,37.62,73508.3167,0.0,0.95115,4e-05,7.64894]
[1780140432721,37.62,73508.3167,0.0,0.95115,4e-05,7.64894]
[1780140433821,37.62,73508.3167,0.0,0.95115,4e-05,7.64893]
[1780140436471,37.62,73508.42,0.0,0.95116,4e-05,7.64844]
[1780140437100,37.62,73508.42,0.0,0.95116,4e-05,7.64844]
[1780140437221,37.62,73508.42,0.0,0.95116,4e-05,7.64844]
[1780140437321,37.62,73508.42,0.0,0.95116,4e-05,7.64842]
[1780140438212,37.62,73508.42,0.0,0.95116,4e-05,7.64842]
[1780140438221,37.62,73508.42,0.0,0.95116,4e-05,7.64842]
[1780140438309,37.62,73508.42,0.0,0.95116,4e-05,7.64841]
[1780140439312,37.62,73508.42,0.0,0.95116,4e-05,7.64841]
[1780140439472,37.62,73508.43,0.0,0.95116,4e-05,7.64836]
[1780140440401,37.62,73508.43,0.0,0.95116,4e-05,7.64836]
[1780140440474,37.62,73508.43,0.0,0.95116,4e-05,7.64834]
[1780140441474,37.62,73508.73,0.0,0.95117,4e-05,7.64703]
[1780140444469,37.62,73508.73,0.0,0.95117,4e-05,7.64701]
[1780140444477,37.62,73508.8133,0.0,0.95117,4e-05,7.64664]
[1780140445919,37.62,73508.8133,0.0,0.95117,4e-05,7.64663]
[1780140445971,37.62,73508.8133,0.0,0.95117,4e-05,7.64663]
[1780140446426,37.62,73508.8133,0.0,0.95117,4e-05,7.64661]
[1780140447019,37.62,73508.8133,0.0,0.95117,4e-05,7.64661]
[1780140447226,37.62,73508.8133,0.0,0.95117,4e-05,7.64661]
[1780140447328,37.62,73508.8133,0.0,0.95117,4e-05,7.6466]
[1780140448116,37.62,73508.8133,0.0,0.95117,4e-05,7.6466]
[1780140448225,37.62,73508.8133,0.0,0.95117,4e-05,7.6466]
[1780140448322,37.62,73508.8133,0.0,0.95117,4e-05,7.64659]
[1780140449225,37.62,73508.8133,0.0,0.95117,4e-05,7.64659]
[1780140449473,37.62,73508.8133,0.0,0.95117,4e-05,7.64659]
[1780140449482,37.62,73508.7133,0.0,0.95117,4e-05,7.64702]
[1780140452471,37.62,73508.53,0.0,0.95118,4e-05,7.64526]
[1780140453475,37.62,73508.53,0.0,0.95118,4e-05,7.64525]
[1780140453622,37.62,73508.53,0.0,0.95118,4e-05,7.64525]
[1780140453727,37.62,73508.53,0.0,0.95118,4e-05,7.64525]
[1780140454481,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140454722,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140454976,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140455072,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140455815,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140455972,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140456071,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140456922,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140456972,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140457020,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140460482,37.62,73508.53,0.0,0.95118,4e-05,7.64524]
[1780140460493,37.62,73508.8667,0.0,0.95119,4e-05,7.64377]
[1780140461334,37.62,73508.8667,0.0,0.95119,4e-05,7.64377]
[1780140461472,37.62,73508.8667,0.0,0.95119,4e-05,7.64377]
[1780140461494,37.62,73509.0333,0.0,0.95119,4e-05,7.64304]
[1780140462424,37.62,73509.0333,0.0,0.95119,4e-05,7.64304]
[1780140462471,37.62,73509.0333,0.0,0.95119,4e-05,7.64304]
[1780140462495,37.62,73508.9633,0.0,0.95119,4e-05,7.64334]
[1780140463554,37.62,73508.97,0.0,0.95119,4e-05,7.64331]
[1780140463723,37.62,73508.97,0.0,0.95119,4e-05,7.64331]
[1780140464630,37.62,73508.97,0.0,0.95119,4e-05,7.64331]
[1780140464724,37.62,73508.97,0.0,0.95119,4e-05,7.64331]
[1780140465498,37.62,73508.9367,0.0,0.95119,4e-05,7.64344]
[1780140465729,37.62,73508.9367,0.0,0.95119,4e-05,7.64344]
[1780140465974,37.62,73508.9367,0.0,0.95119,4e-05,7.64344]
[1780140466068,37.62,73508.9367,0.0,0.95119,4e-05,7.64344]
[1780140468470,37.62,73508.9367,0.0,0.95119,4e-05,7.64343]
[1780140468501,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140469037,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140469222,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140469321,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140470155,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140470225,37.62,73508.9633,0.0,0.95119,4e-05,7.64331]
[1780140470253,37.62,73508.9633,0.0,0.95119,4e-05,7.6433]
[1780140471234,37.62,73508.9633,0.0,0.95119,4e-05,7.6433]
[1780140471475,37.62,73508.9633,0.0,0.95119,4e-05,7.6433]
[1780140471504,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140472333,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140472479,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140472433,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140473436,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140473471,37.62,73508.88,0.0,0.95119,4e-05,7.64366]
[1780140473506,37.62,73508.91,0.0,0.95119,4e-05,7.64352]
[1780140476473,37.62,73508.9267,0.0,0.95119,4e-05,7.64344]
[1780140476509,37.62,73508.9133,0.0,0.95119,4e-05,7.64349]
[1780140477846,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140477973,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140478070,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140478947,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140478979,37.62,73508.94,0.0,0.95119,4e-05,7.64337]
[1780140479047,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140480050,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140480234,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140480323,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140481141,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140481223,37.62,73508.94,0.0,0.95119,4e-05,7.64336]
[1780140481242,37.62,73508.94,0.0,0.95119,4e-05,7.64335]
[1780140482245,37.62,73508.94,0.0,0.95119,4e-05,7.64335]
[1780140482473,37.62,73508.94,0.0,0.95119,4e-05,7.64335]
[1780140482515,37.62,73508.2833,0.0,0.95117,4e-05,7.64619]
[1780140484472,37.62,73508.2833,0.0,0.95117,4e-05,7.64619]
[1780140484517,37.62,73508.6167,0.0,0.95118,4e-05,7.64473]
[1780140485552,37.62,73508.6167,0.0,0.95118,4e-05,7.64473]
[1780140485722,37.62,73508.6167,0.0,0.95118,4e-05,7.64473]
[1780140486519,37.62,73508.6267,0.0,0.95118,4e-05,7.64467]
[1780140486669,37.62,73508.6267,0.0,0.95118,4e-05,7.64467]
[1780140486722,37.62,73508.6267,0.0,0.95118,4e-05,7.64467]
[1780140487520,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140487762,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140487971,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140488010,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140488859,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140488972,37.62,73508.6967,0.0,0.95118,4e-05,7.64436]
[1780140489036,37.62,73508.6967,0.0,0.95118,4e-05,7.64435]
[1780140489967,37.62,73508.6967,0.0,0.95118,4e-05,7.64435]
[1780140490222,37.62,73508.6967,0.0,0.95118,4e-05,7.64435]
[1780140490322,37.62,73508.6967,0.0,0.95118,4e-05,7.64434]
[1780140492471,37.62,73508.6967,0.0,0.95118,4e-05,7.64434]
[1780140492525,37.62,73509.44,0.0,0.95121,4e-05,7.64111]
[1780140493265,37.62,73509.44,0.0,0.95121,4e-05,7.64111]
[1780140493473,37.62,73509.44,0.0,0.95121,4e-05,7.64111]
[1780140493526,37.62,73509.9867,0.0,0.95123,4e-05,7.63873]
[1780140494367,37.62,73509.9867,0.0,0.95123,4e-05,7.63873]
[1780140494472,37.62,73509.9867,0.0,0.95123,4e-05,7.63873]
[1780140494468,37.62,73509.9867,0.0,0.95123,4e-05,7.63874]
[1780140495464,37.62,73509.9867,0.0,0.95123,4e-05,7.63874]
[1780140495470,37.62,73509.9867,0.0,0.95123,4e-05,7.63874]
[1780140495528,37.62,73509.6267,0.0,0.95122,4e-05,7.6403]
[1780140496557,37.62,73509.7067,0.0,0.95122,4e-05,7.63995]
[1780140496723,37.62,73509.7067,0.0,0.95122,4e-05,7.63995]
[1780140496776,37.62,73509.7067,0.0,0.95122,4e-05,7.63995]
[1780140497666,37.62,73509.7067,0.0,0.95122,4e-05,7.63995]
[1780140497724,37.62,73509.7067,0.0,0.95122,4e-05,7.63995]
[1780140498531,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140500471,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140500478,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140502075,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140502226,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140502322,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140503182,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140503225,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140503282,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140504270,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140504473,37.62,73509.6767,0.0,0.95122,4e-05,7.64009]
[1780140504537,37.62,73509.78,0.0,0.95122,4e-05,7.63964]
[1780140505380,37.62,73509.78,0.0,0.95122,4e-05,7.63964]
[1780140505471,37.62,73509.78,0.0,0.95122,4e-05,7.63964]
[1780140505479,37.62,73509.78,0.0,0.95122,4e-05,7.63965]
[1780140506482,37.62,73509.78,0.0,0.95122,4e-05,7.63965]
[1780140506539,37.62,73510.4567,0.0,0.95125,4e-05,7.63671]
[1780140506728,37.62,73510.4567,0.0,0.95125,4e-05,7.63671]
[1780140507540,37.62,73510.04,0.0,0.95123,4e-05,7.63853]
[1780140510470,37.62,73510.72,0.0,0.95126,4e-05,7.63558]
[1780140510472,37.62,73510.72,0.0,0.95126,4e-05,7.63559]
[1780140512007,37.62,73510.56,0.0,0.95126,4e-05,7.63376]
[1780140512222,37.62,73510.56,0.0,0.95126,4e-05,7.63376]
[1780140512321,37.62,73510.56,0.0,0.95126,4e-05,7.63377]
[1780140513104,37.62,73510.56,0.0,0.95126,4e-05,7.63377]
[1780140513221,37.62,73510.56,0.0,0.95126,4e-05,7.63377]
[1780140513320,37.62,73510.56,0.0,0.95126,4e-05,7.63378]
[1780140514199,37.62,73510.56,0.0,0.95126,4e-05,7.63378]
[1780140514222,37.62,73510.56,0.0,0.95126,4e-05,7.63378]
[1780140514320,37.62,73510.56,0.0,0.95126,4e-05,7.63379]
[1780140515321,37.62,73510.56,0.0,0.95126,4e-05,7.63379]
[1780140515473,37.62,73510.56,0.0,0.95126,4e-05,7.63379]
[1780140515548,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140516443,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140516472,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140516541,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140517536,37.62,73509.9,0.0,0.95124,4e-05,7.63667]
[1780140517724,37.62,73509.9,0.0,0.95124,4e-05,7.63668]
[1780140517925,37.62,73509.9,0.0,0.95124,4e-05,7.63668]
[1780140520471,37.62,73509.9,0.0,0.95124,4e-05,7.63669]
[1780140520553,37.62,73510.0267,0.0,0.95124,4e-05,7.63615]
[1780140520847,37.62,73510.0267,0.0,0.95124,4e-05,7.63615]
[1780140520930,37.62,73510.0267,0.0,0.95124,4e-05,7.63615]
[1780140521922,37.62,73510.0267,0.0,0.95124,4e-05,7.63615]
[1780140521973,37.62,73510.0267,0.0,0.95124,4e-05,7.63615]
[1780140522023,37.62,73510.0267,0.0,0.95124,4e-05,7.63616]
[1780140523076,37.62,73510.0267,0.0,0.95124,4e-05,7.63616]
[1780140523223,37.62,73510.0267,0.0,0.95124,4e-05,7.63616]
[1780140523321,37.62,73510.0267,0.0,0.95124,4e-05,7.63617]
[1780140524175,37.62,73510.0267,0.0,0.95124,4e-05,7.63617]
[1780140524224,37.62,73510.0267,0.0,0.95124,4e-05,7.63617]
[1780140524276,37.62,73510.0267,0.0,0.95124,4e-05,7.63618]
[1780140525254,37.62,73510.0267,0.0,0.95124,4e-05,7.63618]
[1780140525473,37.62,73510.0267,0.0,0.95124,4e-05,7.63618]
[1780140525558,37.62,73509.9833,0.0,0.95124,4e-05,7.63637]
[1780140526343,37.62,73509.9833,0.0,0.95124,4e-05,7.63637]
[1780140526474,37.62,73509.9833,0.0,0.95124,4e-05,7.63637]
[1780140526559,37.62,73509.9067,0.0,0.95124,4e-05,7.63671]
[1780140527445,37.62,73509.9067,0.0,0.95124,4e-05,7.63671]
[1780140527473,37.62,73509.9067,0.0,0.95124,4e-05,7.63671]
[1780140527560,37.62,73509.92,0.0,0.95124,4e-05,7.63666]
[1780140528545,37.62,73509.92,0.0,0.95124,4e-05,7.63666]
[1780140528561,37.62,73509.91,0.0,0.95124,4e-05,7.63671]
[1780140530469,37.62,73509.91,0.0,0.95124,4e-05,7.63671]
[1780140536051,37.62,73509.56,0.0,0.95123,4e-05,7.63826]
[1780140541086,37.62,73508.94,0.0,0.95121,4e-05,7.64095]
[1780140549582,37.62,73508.72,0.0,0.9512,4e-05,7.64188]
[1780140555185,37.62,73509.2633,0.0,0.95122,4e-05,7.63952]
[1780140560455,37.62,73509.1867,0.0,0.95121,4e-05,7.63986]
[1780140560473,37.62,73509.1867,0.0,0.95121,4e-05,7.63986]
[1780140560557,37.62,73509.1867,0.0,0.95121,4e-05,7.63987]
[1780140566265,37.62,73508.5467,0.0,0.95119,4e-05,7.64265]
[1780140571296,37.62,73508.83,0.0,0.9512,4e-05,7.64142]
[1780140572485,37.62,73508.83,0.0,0.95122,4e-05,7.63893]
[1780140572488,37.62,73508.83,0.0,0.95122,4e-05,7.63898]
[1780140573314,37.62,73515.33,0.0,0.95145,4e-05,7.61079]
[1780140573703,37.62,73515.33,0.0,0.95145,4e-05,7.61079]
[1780140573721,37.62,73515.33,0.0,0.95145,4e-05,7.61079]
[1780140577342,37.62,73520.6733,0.0,0.95163,4e-05,7.58793]
[1780140580365,37.62,73526.8567,0.0,0.95185,4e-05,7.56155]
[1780140584473,37.62,73529.3,0.0,0.95193,4e-05,7.55142]
[1780140589428,37.62,73528.5367,0.0,0.9519,4e-05,7.55543]
[1780140590435,37.62,73515.3733,0.0,0.95143,4e-05,7.61238]
[1780140591442,37.62,73503.78,0.0,0.95102,4e-05,7.6627]
[1780140592449,37.62,73495.5433,0.0,0.95073,4e-05,7.69855]
[1780140593722,37.62,73495.4467,0.0,0.95072,4e-05,7.69889]
[1780140595470,37.62,73502.5933,0.0,0.95098,4e-05,7.66762]
[1780140599498,37.62,73497.4833,0.0,0.9508,4e-05,7.68969]
[1780140603527,37.62,73504.2167,0.0,0.95104,4e-05,7.66014]
[1780140604164,37.62,73504.2167,0.0,0.95104,4e-05,7.66014]
[1780140604228,37.62,73504.2167,0.0,0.95104,4e-05,7.66014]
[1780140604265,37.62,73504.2167,0.0,0.95104,4e-05,7.66014]
[1780140605540,37.62,73509.1233,0.0,0.95122,4e-05,7.63878]
[1780140611645,37.62,73509.6967,0.0,0.95124,4e-05,7.63631]
[1780140617626,37.62,73509.7633,0.0,0.95124,4e-05,7.63606]
[1780140622656,37.62,73510.1367,0.0,0.95125,4e-05,7.63448]
[1780140627661,37.62,73510.2233,0.0,0.95126,4e-05,7.63415]
[1780140632666,37.62,73513.1367,0.0,0.95137,4e-05,7.61906]
[1780140637671,37.62,73513.1567,0.0,0.95137,4e-05,7.61914]
[1780140642677,37.62,73512.5633,0.0,0.95135,4e-05,7.62188]
[1780140649684,37.62,73511.9,0.0,0.95132,4e-05,7.62495]
[1780140654689,37.62,73511.99,0.0,0.95133,4e-05,7.62468]
[1780140659694,37.62,73511.78,0.0,0.95132,4e-05,7.6257]
[1780140664699,37.62,73511.8167,0.0,0.95132,4e-05,7.62565]
[1780140669704,37.62,73511.8333,0.0,0.95132,4e-05,7.62568]
[1780140675025,37.62,73511.8967,0.0,0.95132,4e-05,7.62552]
[1780140680715,37.62,73510.9633,0.0,0.95129,4e-05,7.6297]
[1780140685720,37.62,73511.9533,0.0,0.95132,4e-05,7.6255]
[1780140690725,37.62,73512.2,0.0,0.95133,4e-05,7.62455]
[1780140698733,37.63,73511.9933,0.0,0.95133,4e-05,7.62311]
[1780140703738,37.63,73511.93,0.0,0.95133,4e-05,7.62351]
[1780140709744,37.63,73511.9567,0.0,0.95133,4e-05,7.62355]
[1780140716751,37.63,73511.9,0.0,0.95133,4e-05,7.62396]
[1780140722757,37.63,73511.2767,0.0,0.9513,4e-05,7.6268]
[1780140728397,37.63,73511.0867,0.0,0.9513,4e-05,7.62772]
[1780140730076,37.63,73510.07,0.0,0.95126,4e-05,7.63216]
[1780140730234,37.63,73510.07,0.0,0.95126,4e-05,7.63216]
[1780140730411,37.63,73510.07,0.0,0.95126,4e-05,7.63217]
[1780140734522,37.63,73511.02,0.0,0.95129,4e-05,7.62808]
[1780140735770,37.63,73505.49,0.0,0.9511,4e-05,7.6521]
[1780140736486,37.63,73505.49,0.0,0.9511,4e-05,7.6521]
[1780140736519,37.63,73505.49,0.0,0.9511,4e-05,7.65208]
[1780140737975,37.63,73505.49,0.0,0.9511,4e-05,7.65206]
[1780140738220,37.63,73505.49,0.0,0.9511,4e-05,7.65206]
[1780140738308,37.63,73505.49,0.0,0.9511,4e-05,7.65203]
[1780140743778,37.63,73506.4733,0.0,0.95113,4e-05,7.64766]
[1780140749544,37.63,73506.1567,0.0,0.95112,4e-05,7.64895]
[1780140756793,37.63,73505.27,0.0,0.95111,4e-05,7.65013]
[1780140761798,37.63,73505.9033,0.0,0.95113,4e-05,7.64729]
[1780140766803,37.63,73505.7867,0.0,0.95113,4e-05,7.64772]
[1780140772809,37.63,73505.6133,0.0,0.95112,4e-05,7.64839]
[1780140780817,37.63,73505.49,0.0,0.95112,4e-05,7.64879]
[1780140786802,37.62,73505.1633,0.0,0.95111,4e-05,7.65011]
[1780140791828,37.62,73505.27,0.0,0.95111,4e-05,7.64955]
[1780140796833,37.62,73504.7633,0.0,0.95109,4e-05,7.65166]
[1780140801838,37.62,73504.9567,0.0,0.9511,4e-05,7.65071]
[1780140809846,37.62,73504.59,0.0,0.95109,4e-05,7.65216]
[1780140816853,37.62,73505.6467,0.0,0.95114,4e-05,7.64494]
[1780140823860,37.62,73505.6,0.0,0.95114,4e-05,7.64507]
[1780140829098,37.62,73505.6667,0.0,0.95114,4e-05,7.64473]
[1780140834871,37.62,73505.89,0.0,0.95115,4e-05,7.6437]
[1780140839876,37.62,73505.98,0.0,0.95116,4e-05,7.64327]
[1780140844881,37.62,73505.9067,0.0,0.95115,4e-05,7.64354]
[1780140849886,37.62,73505.8733,0.0,0.95115,4e-05,7.64365]
[1780140856893,37.62,73505.92,0.0,0.95116,4e-05,7.64339]
[1780140861898,37.62,73505.9667,0.0,0.95116,4e-05,7.64315]
[1780140869906,37.62,73505.9133,0.0,0.95116,4e-05,7.64332]
[1780140874911,37.62,73505.6133,0.0,0.95116,4e-05,7.64205]
[1780140880456,37.62,73505.7367,0.0,0.95117,4e-05,7.64148]
[1780140885921,37.62,73506.3433,0.0,0.95119,4e-05,7.63883]
[1780140891533,37.62,73506.26,0.0,0.95118,4e-05,7.63918]
[1780140896568,37.62,73504.5467,0.0,0.95112,4e-05,7.64658]
[1780140901937,37.62,73506.73,0.0,0.9512,4e-05,7.63707]
[1780140907647,37.62,73506.9933,0.0,0.95121,4e-05,7.63594]
[1780140912948,37.62,73507.11,0.0,0.95121,4e-05,7.63545]
[1780140917953,37.62,73507.7867,0.0,0.95124,4e-05,7.63254]
[1780140922958,37.62,73509.58,0.0,0.9513,4e-05,7.62482]
[1780140928964,37.62,73509.4967,0.0,0.9513,4e-05,7.62531]
[1780140935842,37.62,73509.1267,0.0,0.9513,4e-05,7.62453]
[1780140940976,37.62,73509.1233,0.0,0.9513,4e-05,7.62466]
[1780140946921,37.62,73509.0833,0.0,0.95129,4e-05,7.62496]
[1780140951956,37.62,73509.1867,0.0,0.9513,4e-05,7.62462]
[1780140956993,37.62,73509.6667,0.0,0.95131,4e-05,7.62264]
[1780140961998,37.62,73509.7667,0.0,0.95132,4e-05,7.62234]
[1780140972009,37.63,73509.75,0.0,0.95131,4e-05,7.62266]
[1780140977014,37.63,73509.4333,0.0,0.9513,4e-05,7.62415]
[1780140982027,37.63,73515.1067,0.0,0.9515,4e-05,7.5997]
[1780140987032,37.63,73517.3367,0.0,0.95158,4e-05,7.59041]
[1780140993038,37.63,73516.6,0.0,0.95156,4e-05,7.59153]
[1780140994219,37.63,73516.4633,0.0,0.95156,4e-05,7.5922]
[1780140994477,37.63,73516.4633,0.0,0.95156,4e-05,7.5922]
[1780140999795,37.63,73516.2067,0.0,0.95154,4e-05,7.59367]
[1780140999970,37.63,73516.2067,0.0,0.95154,4e-05,7.59367]
[1780141000017,37.63,73516.2067,0.0,0.95154,4e-05,7.59376]
[1780141005051,37.63,73519.95,0.0,0.95167,4e-05,7.57802]
[1780141008477,37.63,73520.0133,0.0,0.95167,4e-05,7.57804]
[1780141014060,37.63,73520.67,0.0,0.95169,4e-05,7.57578]
[1780141018039,37.63,73520.56,0.0,0.95169,4e-05,7.57645]
[1780141018219,37.63,73520.5933,0.0,0.95169,4e-05,7.5765]
[1780141021808,37.63,73523.0833,0.0,0.95177,4e-05,7.56607]
[1780141021970,37.63,73523.0833,0.0,0.95177,4e-05,7.56607]
[1780141022068,37.63,73524.16,0.0,0.95181,4e-05,7.56154]
[1780141022651,37.63,73524.16,0.0,0.95181,4e-05,7.56154]
[1780141028499,37.63,73523.69,0.0,0.95178,4e-05,7.56438]
[1780141034541,37.63,73523.65,0.0,0.95178,4e-05,7.56525]
[1780141039575,37.64,73524.0433,0.0,0.95179,4e-05,7.56414]
[1780141044611,37.64,73526.3167,0.0,0.95186,4e-05,7.55496]
[1780141049646,37.64,73526.2333,0.0,0.95185,4e-05,7.55597]
[1780141054681,37.64,73526.24,0.0,0.95186,4e-05,7.55407]
[1780141059715,37.64,73526.0033,0.0,0.95185,4e-05,7.55575]
[1780141064751,37.64,73528.5567,0.0,0.95193,4e-05,7.54541]
[1780141070795,37.64,73530.74,0.0,0.952,4e-05,7.53695]
[1780141077844,37.65,73530.8733,0.0,0.952,4e-05,7.53749]
[1780141081872,37.65,73536.3967,0.0,0.95219,4e-05,7.51446]
[1780141091942,37.65,73537.4567,0.0,0.95221,3e-05,7.5119]
[1780141096977,37.65,73538.8533,0.0,0.95225,3e-05,7.50693]
[1780141102151,37.65,73538.94,0.0,0.95224,3e-05,7.50759]
[1780141107156,37.66,73538.7967,0.0,0.95223,3e-05,7.50922]
[1780141112161,37.66,73538.52,0.0,0.95223,3e-05,7.5089]
[1780141118137,37.66,73538.6033,0.0,0.95222,3e-05,7.50974]
[1780141125174,37.66,73538.51,0.0,0.95221,3e-05,7.51152]
[1780141130179,37.67,73538.2467,0.0,0.95219,3e-05,7.51361]
[1780141136185,37.67,73538.1733,0.0,0.95218,3e-05,7.51507]
[1780141142191,37.67,73537.7667,0.0,0.95215,4e-05,7.51794]
[1780141150199,37.67,73537.2167,0.0,0.95212,4e-05,7.52176]
[1780141153203,37.67,73529.31,0.0,0.95184,4e-05,7.5563]
[1780141158208,37.67,73526.51,0.0,0.95174,4e-05,7.56891]
[1780141163213,37.67,73525.9167,0.0,0.95172,4e-05,7.57195]
[1780141168218,37.68,73528.3367,0.0,0.9518,4e-05,7.562]
[1780141173223,37.68,73531.61,0.0,0.95192,4e-05,7.54599]
[1780141178228,37.68,73532.92,0.0,0.95196,4e-05,7.54105]
[1780141183233,37.68,73536.0467,0.0,0.95207,4e-05,7.52835]
[1780141188628,37.68,73535.52,0.0,0.95204,4e-05,7.53159]
[1780141193664,37.68,73535.97,0.0,0.95205,4e-05,7.53046]
[1780141198699,37.68,73535.7133,0.0,0.95203,4e-05,7.53236]
[1780141203734,37.69,73535.3,0.0,0.95201,4e-05,7.5349]
[1780141208769,37.69,73535.88,0.0,0.95203,4e-05,7.53318]
[1780141213804,37.69,73537.22,0.0,0.95207,4e-05,7.52824]
[1780141219270,37.69,73538.1467,0.0,0.95209,4e-05,7.52508]
[1780141224881,37.69,73538.18,0.0,0.95209,4e-05,7.52595]
[1780141230281,37.69,73539.7067,0.0,0.95213,3e-05,7.52026]
[1780141235958,37.7,73543.2567,0.0,0.95226,3e-05,7.5036]
[1780141240993,37.7,73547.8467,0.0,0.95241,3e-05,7.48504]
[1780141246298,37.7,73549.1333,0.0,0.95245,3e-05,7.4807]
[1780141252072,37.7,73550.3933,0.0,0.95248,3e-05,7.47675]
[1780141257107,37.71,73552.6633,0.0,0.95255,3e-05,7.46831]
[1780141262142,37.71,73553.9067,0.0,0.95258,3e-05,7.46432]
[1780141267177,37.71,73552.0233,0.0,0.95251,3e-05,7.47367]
[1780141273325,37.71,73551.0133,0.0,0.95246,3e-05,7.47943]
[1780141279261,37.72,73553.1967,0.0,0.95252,3e-05,7.47155]
[1780141284296,37.72,73553.3867,0.0,0.95252,3e-05,7.47198]
[1780141289331,37.72,73554.23,0.0,0.95254,3e-05,7.46964]
[1780141294350,37.72,73555.3567,0.0,0.95258,3e-05,7.4636]
[1780141299355,37.72,73555.3067,0.0,0.95257,3e-05,7.46511]
[1780141304361,37.73,73555.3767,0.0,0.95256,3e-05,7.46609]
[1780141309366,37.73,73557.1,0.0,0.95261,3e-05,7.46005]
[1780141315372,37.73,73556.0,0.0,0.95256,3e-05,7.4663]
[1780141320377,37.73,73555.51,0.0,0.95254,3e-05,7.46963]
[1780141325382,37.74,73555.47,0.0,0.95253,3e-05,7.47104]
[1780141330387,37.74,73555.4233,0.0,0.95251,3e-05,7.47246]
[1780141335392,37.74,73555.4067,0.0,0.9525,3e-05,7.47374]
[1780141341705,37.74,73555.4067,0.0,0.95249,3e-05,7.47518]
[1780141347404,37.75,73554.5567,0.0,0.95245,3e-05,7.48021]
[1780141354797,37.75,73554.0,0.0,0.95243,3e-05,7.48188]
[1780141359832,37.75,73554.43,0.0,0.95244,3e-05,7.48117]
[1780141364867,37.75,73554.3233,0.0,0.95243,3e-05,7.48275]
[1780141370909,37.76,73554.1833,0.0,0.95241,3e-05,7.48467]
[1780141376951,37.76,73553.97,0.0,0.95239,3e-05,7.48688]
[1780141381986,37.76,73554.0933,0.0,0.95239,3e-05,7.48743]
[1780141387021,37.76,73554.58,0.0,0.9524,3e-05,7.48643]
[1780141389447,37.76,73548.12,0.0,0.95217,3e-05,7.51447]
[1780141395453,37.77,73545.8533,0.0,0.95208,3e-05,7.52517]
[1780141401459,37.77,73543.8333,0.0,0.952,4e-05,7.53471]
[1780141406464,37.77,73543.3633,0.0,0.95198,4e-05,7.5374]
[1780141412197,37.77,73543.1633,0.0,0.95198,4e-05,7.53651]
[1780141417232,37.77,73543.2933,0.0,0.95198,4e-05,7.53661]
[1780141423484,37.77,73543.2667,0.0,0.95198,4e-05,7.53751]
[1780141428489,37.77,73543.45,0.0,0.95198,4e-05,7.53736]
[1780141433494,37.77,73542.7533,0.0,0.95195,4e-05,7.541]
[1780141439388,37.78,73543.9033,0.0,0.95198,4e-05,7.53682]
[1780141444505,37.78,73544.4767,0.0,0.952,4e-05,7.53501]
[1780141449510,37.78,73544.4567,0.0,0.95199,4e-05,7.53576]
[1780141454515,37.78,73544.6167,0.0,0.95199,4e-05,7.53573]
[1780141459520,37.78,73544.4633,0.0,0.95198,4e-05,7.53703]
[1780141464525,37.78,73544.4467,0.0,0.95198,4e-05,7.53774]
[1780141469529,37.78,73544.6367,0.0,0.95198,4e-05,7.53756]
[1780141475535,37.79,73545.4667,0.0,0.95201,3e-05,7.53227]
[1780141480540,37.79,73545.3867,0.0,0.95201,4e-05,7.53328]
[1780141485545,37.79,73544.9833,0.0,0.95199,4e-05,7.53566]
[1780141490550,37.79,73544.9967,0.0,0.95198,4e-05,7.53625]
[1780141499576,37.79,73545.12,0.0,0.95198,4e-05,7.53686]
[1780141504581,37.79,73545.19,0.0,0.95198,4e-05,7.53719]
[1780141509586,37.79,73545.5867,0.0,0.95198,4e-05,7.53612]
[1780141514591,37.79,73545.48,0.0,0.95198,4e-05,7.53721]
[1780141519596,37.8,73545.29,0.0,0.95196,4e-05,7.53864]
[1780141525602,37.8,73545.2967,0.0,0.95196,4e-05,7.53934]
[1780141531608,37.8,73545.32,0.0,0.95197,4e-05,7.53744]
[1780141537614,37.8,73545.71,0.0,0.95198,4e-05,7.5365]
[1780141543620,37.8,73545.7467,0.0,0.95197,4e-05,7.53709]
[1780141549626,37.8,73545.9867,0.0,0.95197,4e-05,7.5368]
[1780141555632,37.8,73547.1467,0.0,0.95201,3e-05,7.53259]
[1780141561640,37.81,73547.79,0.0,0.95202,3e-05,7.53062]
[1780141565272,37.81,73539.8033,0.0,0.95174,4e-05,7.56534]
[1780141570649,37.81,73541.2133,0.0,0.95179,4e-05,7.5597]
[1780141575654,37.81,73540.8067,0.0,0.95177,4e-05,7.56187]
[1780141580659,37.81,73540.8933,0.0,0.95177,4e-05,7.56191]
[1780141586419,37.81,73540.88,0.0,0.95177,4e-05,7.56245]
[1780141591670,37.81,73539.9067,0.0,0.95174,4e-05,7.56449]
[1780141597499,37.81,73540.3367,0.0,0.95175,4e-05,7.56312]
[1780141603682,37.81,73540.74,0.0,0.95176,4e-05,7.56187]
[1780141609581,37.81,73541.23,0.0,0.95178,4e-05,7.56026]
[1780141616630,37.81,73541.5033,0.0,0.95178,4e-05,7.55967]
[1780141621599,37.81,73541.58,0.0,0.95178,4e-05,7.55967]
[1780141621665,37.81,73541.58,0.0,0.95178,4e-05,7.55975]
[1780141621723,37.81,73541.58,0.0,0.95178,4e-05,7.55975]
[1780141626755,37.82,73541.94,0.0,0.95179,4e-05,7.55863]
[1780141626992,37.82,73541.94,0.0,0.95179,4e-05,7.55863]
[1780141627073,37.82,73541.94,0.0,0.95179,4e-05,7.55871]
[1780141628930,37.82,73541.6767,0.0,0.95178,4e-05,7.55992]
[1780141628989,37.82,73541.6767,0.0,0.95178,4e-05,7.55992]
[1780141629708,37.82,73541.87,0.0,0.95179,4e-05,7.55918]
[1780141630068,37.82,73541.87,0.0,0.95179,4e-05,7.55918]
[1780141630243,37.82,73541.87,0.0,0.95179,4e-05,7.55918]
[1780141630324,37.82,73541.87,0.0,0.95179,4e-05,7.55926]
[1780141635568,37.82,73542.0067,0.0,0.95179,4e-05,7.55901]
[1780141638485,37.82,73542.0767,0.0,0.95179,4e-05,7.55896]
[1780141638576,37.82,73542.0767,0.0,0.95179,4e-05,7.55905]
[1780141642515,37.82,73542.2067,0.0,0.95179,4e-05,7.55874]
[1780141642568,37.82,73542.2067,0.0,0.95179,4e-05,7.55883]
[1780141647726,37.82,73546.52,0.0,0.95194,4e-05,7.54081]
[1780141651408,37.82,73546.92,0.0,0.95195,4e-05,7.53943]
[1780141653732,37.82,73542.24,0.0,0.9518,4e-05,7.5573]
[1780141658737,37.82,73541.92,0.0,0.95178,4e-05,7.5591]
[1780141663342,37.82,73542.5,0.0,0.9518,4e-05,7.55694]
[1780141663478,37.82,73542.5,0.0,0.9518,4e-05,7.55694]
[1780141663671,37.82,73542.5,0.0,0.9518,4e-05,7.55703]
[1780141668747,37.82,73544.48,0.0,0.95186,4e-05,7.54902]
[1780141669674,37.82,73544.48,0.0,0.95186,4e-05,7.54902]
[1780141669730,37.82,73544.48,0.0,0.95186,4e-05,7.54902]
[1780141669748,37.82,73542.31,0.0,0.95179,4e-05,7.55843]
[1780141674753,37.82,73541.22,0.0,0.95175,4e-05,7.5635]
[1780141679758,37.82,73538.7967,0.0,0.95166,4e-05,7.57425]
[1780141682762,37.82,73530.4133,0.0,0.95136,4e-05,7.61052]
[1780141683763,37.82,73523.72,0.0,0.95113,4e-05,7.63942]
[1780141689769,37.82,73522.93,0.0,0.9511,4e-05,7.64253]
[1780141696190,37.82,73522.8533,0.0,0.9511,4e-05,7.64248]
[1780141701225,37.82,73523.6067,0.0,0.95113,4e-05,7.63898]
[1780141706786,37.82,73523.7833,0.0,0.95114,4e-05,7.63799]
[1780141712302,37.82,73523.7833,0.0,0.95115,4e-05,7.63518]
[1780141717796,37.82,73523.9167,0.0,0.95116,4e-05,7.63441]
[1780141722801,37.82,73524.32,0.0,0.95118,4e-05,7.63247]
[1780141729808,37.82,73524.2767,0.0,0.95118,4e-05,7.6324]
[1780141735814,37.82,73524.48,0.0,0.95119,4e-05,7.63131]
[1780141742514,37.82,73524.3167,0.0,0.95118,4e-05,7.63177]
[1780141752582,37.82,73524.6333,0.0,0.9512,4e-05,7.63007]
[1780141761839,37.82,73524.8167,0.0,0.9512,4e-05,7.62899]
[1780141766844,37.82,73524.6833,0.0,0.9512,4e-05,7.62941]
[1780141772850,37.82,73524.8133,0.0,0.95122,4e-05,7.62613]
[1780141779857,37.82,73524.8533,0.0,0.95122,4e-05,7.62578]
[1780141786865,37.82,73524.8667,0.0,0.95123,4e-05,7.62554]
[1780141792871,37.82,73524.9033,0.0,0.95123,4e-05,7.62524]
[1780141800879,37.82,73524.97,0.0,0.95123,4e-05,7.62475]
[1780141806884,37.82,73524.87,0.0,0.95123,4e-05,7.62504]
[1780141812890,37.82,73524.9033,0.0,0.95123,4e-05,7.62475]
[1780141817895,37.82,73524.85,0.0,0.95123,4e-05,7.62486]
[1780141820898,37.82,73519.8067,0.0,0.95105,4e-05,7.64657]
[1780141825903,37.81,73518.1667,0.0,0.951,4e-05,7.65335]
[1780141830908,37.81,73517.8,0.0,0.95099,4e-05,7.65458]
[1780141836914,37.81,73515.88,0.0,0.95094,4e-05,7.65992]
[1780141837748,37.81,73515.88,0.0,0.95094,4e-05,7.65992]
[1780141837791,37.81,73515.88,0.0,0.95094,4e-05,7.65984]
[1780141837975,37.81,73515.88,0.0,0.95094,4e-05,7.65984]
[1780141843921,37.81,73513.0133,0.0,0.95084,4e-05,7.67175]
[1780141848926,37.81,73511.93,0.0,0.95081,4e-05,7.67594]
[1780141853931,37.81,73511.0667,0.0,0.95078,4e-05,7.67915]
[1780141859937,37.81,73507.8733,0.0,0.95067,4e-05,7.69233]
[1780141865943,37.81,73507.2433,0.0,0.95065,4e-05,7.69428]
[1780141871949,37.81,73506.14,0.0,0.95062,4e-05,7.69822]
[1780141872990,37.81,73506.16,0.0,0.95062,4e-05,7.698]
[1780141876470,37.8,73505.6933,0.0,0.95061,4e-05,7.6996]
[1780141879289,37.8,73505.9233,0.0,0.95062,4e-05,7.69817]
[1780141879471,37.8,73505.9233,0.0,0.95062,4e-05,7.69817]
[1780141879474,37.8,73505.9233,0.0,0.95062,4e-05,7.69803]
[1780141884510,37.8,73505.9667,0.0,0.95063,4e-05,7.69715]
[1780141887831,37.8,73506.1067,0.0,0.95064,4e-05,7.69626]
[1780141887969,37.8,73506.1067,0.0,0.95064,4e-05,7.69612]
[1780141894580,37.8,73504.7767,0.0,0.95061,4e-05,7.69836]
[1780141895018,37.8,73504.7767,0.0,0.95061,4e-05,7.69836]
[1780141895228,37.8,73504.7767,0.0,0.95061,4e-05,7.69836]
[1780141895248,37.8,73504.7767,0.0,0.95061,4e-05,7.69836]
[1780141895469,37.8,73504.7767,0.0,0.95061,4e-05,7.69836]
[1780141895571,37.8,73504.7767,0.0,0.95062,4e-05,7.69821]
[1780141900978,37.8,73503.6833,0.0,0.95058,4e-05,7.70224]
[1780141903148,37.8,73503.65,0.0,0.95058,4e-05,7.70208]
[1780141903226,37.8,73503.65,0.0,0.95058,4e-05,7.70208]
[1780141903590,37.8,73503.65,0.0,0.95058,4e-05,7.70208]
[1780141903721,37.8,73503.65,0.0,0.95058,4e-05,7.70208]
[1780141903940,37.8,73503.65,0.0,0.95058,4e-05,7.7019]
[1780141905657,37.8,73498.4933,0.0,0.9504,4e-05,7.72403]
[1780141907370,37.8,73498.19,0.0,0.95039,4e-05,7.72516]
[1780141907479,37.8,73498.19,0.0,0.95039,4e-05,7.72516]
[1780141907609,37.8,73498.19,0.0,0.95039,4e-05,7.72516]
[1780141907722,37.8,73498.19,0.0,0.95039,4e-05,7.72516]
[1780141907821,37.8,73498.19,0.0,0.95039,4e-05,7.72495]
[1780141912990,37.79,73494.4967,0.0,0.95027,4e-05,7.74005]
[1780141918996,37.79,73494.4667,0.0,0.95028,4e-05,7.73894]
[1780141920087,37.79,73494.4667,0.0,0.95028,4e-05,7.73873]
[1780141920225,37.79,73494.4667,0.0,0.95028,4e-05,7.73873]
[1780141923464,37.79,73493.6,0.0,0.95025,4e-05,7.7419]
[1780141923476,37.79,73493.6,0.0,0.95025,4e-05,7.7419]
[1780141923572,37.79,73493.6,0.0,0.95026,4e-05,7.74169]
[1780141928818,37.79,73493.41,0.0,0.95026,4e-05,7.74148]
[1780141930314,37.79,73492.99,0.0,0.95024,4e-05,7.7431]
[1780141930471,37.79,73492.99,0.0,0.95024,4e-05,7.7431]
[1780141935866,37.78,73492.9333,0.0,0.95025,4e-05,7.74209]
[1780141942916,37.78,73493.0433,0.0,0.95027,4e-05,7.74017]
[1780141947462,37.78,73492.77,0.0,0.95026,4e-05,7.74053]
[1780141947479,37.78,73492.77,0.0,0.95026,4e-05,7.74053]
[1780141947950,37.78,73492.77,0.0,0.95027,4e-05,7.74033]
[1780141948307,37.78,73492.77,0.0,0.95027,4e-05,7.74033]
[1780141948469,37.78,73492.77,0.0,0.95027,4e-05,7.74033]
[1780141948786,37.78,73492.77,0.0,0.95027,4e-05,7.74033]
[1780141954034,37.78,73496.9533,0.0,0.95044,4e-05,7.71846]
[1780141960036,37.78,73497.3133,0.0,0.95046,4e-05,7.71588]
[1780141961113,37.78,73496.6233,0.0,0.95044,4e-05,7.71872]
[1780141961224,37.78,73496.6233,0.0,0.95044,4e-05,7.71872]
[1780141961410,37.78,73496.6233,0.0,0.95044,4e-05,7.71872]
[1780141961476,37.78,73496.6233,0.0,0.95044,4e-05,7.71872]
[1780141961564,37.78,73496.6233,0.0,0.95044,4e-05,7.71854]
[1780141967053,37.77,73494.9433,0.0,0.95039,4e-05,7.72498]
[1780141972058,37.77,73494.8133,0.0,0.95039,4e-05,7.72466]
[1780141977063,37.77,73494.8733,0.0,0.9504,4e-05,7.72351]
[1780141979792,37.77,73494.8733,0.0,0.9504,4e-05,7.72333]
[1780141979972,37.77,73494.8733,0.0,0.9504,4e-05,7.72333]
[1780141979827,37.77,73494.8733,0.0,0.9504,4e-05,7.72298]
[1780141980090,37.77,73494.8733,0.0,0.9504,4e-05,7.72298]
[1780141980224,37.77,73494.8733,0.0,0.9504,4e-05,7.72298]
[1780141981057,37.77,73494.8733,0.0,0.9504,4e-05,7.72298]
[1780141987073,37.77,73494.4633,0.0,0.9504,4e-05,7.72355]
[1780141994273,37.77,73494.5833,0.0,0.95041,4e-05,7.72181]
[1780142000086,37.76,73494.3433,0.0,0.95041,4e-05,7.72182]
[1780142002788,37.76,73494.3333,0.0,0.95041,4e-05,7.72169]
[1780142002975,37.76,73494.3333,0.0,0.95041,4e-05,7.72169]
[1780142003022,37.76,73494.3333,0.0,0.95041,4e-05,7.72169]
[1780142003066,37.76,73494.3333,0.0,0.95041,4e-05,7.72135]
[1780142003221,37.76,73494.3333,0.0,0.95041,4e-05,7.72135]
[1780142009100,37.76,73493.65,0.0,0.9504,4e-05,7.72329]
[1780142014105,37.76,73493.44,0.0,0.95041,4e-05,7.7208]
[1780142019112,37.76,73493.31,0.0,0.95041,4e-05,7.72053]
[1780142023078,37.76,73492.85,0.0,0.9504,4e-05,7.72203]
[1780142023219,37.76,73492.8433,0.0,0.9504,4e-05,7.72189]
[1780142029519,37.75,73492.8433,0.0,0.95041,4e-05,7.7207]
[1780142030787,37.75,73492.8433,0.0,0.95041,4e-05,7.7207]
[1780142030970,37.75,73492.8433,0.0,0.95041,4e-05,7.7207]
[1780142031072,37.75,73492.8433,0.0,0.95041,4e-05,7.72054]
[1780142031264,37.75,73492.8433,0.0,0.95041,4e-05,7.72054]
[1780142031473,37.75,73492.8433,0.0,0.95041,4e-05,7.72054]
[1780142034127,37.75,73497.2833,0.0,0.95058,4e-05,7.70074]
[1780142039589,37.75,73497.4,0.0,0.95059,4e-05,7.69943]
[1780142044088,37.75,73497.4,0.0,0.95059,4e-05,7.6993]
[1780142044137,37.75,73497.4533,0.0,0.95059,4e-05,7.69867]
[1780142044223,37.75,73497.4533,0.0,0.95059,4e-05,7.69867]
[1780142044306,37.75,73497.4533,0.0,0.95059,4e-05,7.69867]
[1780142044471,37.75,73497.4533,0.0,0.95059,4e-05,7.69867]
[1780142044624,37.75,73497.4533,0.0,0.9506,4e-05,7.69854]
[1780142050142,37.75,73497.91,0.0,0.95062,4e-05,7.6959]
[1780142055869,37.75,73497.91,0.0,0.95062,4e-05,7.6959]
[1780142055885,37.75,73497.91,0.0,0.95062,4e-05,7.6959]
[1780142055973,37.75,73497.91,0.0,0.95062,4e-05,7.6959]
[1780142056016,37.75,73497.91,0.0,0.95062,4e-05,7.69514]
[1780142062154,37.75,73499.7133,0.0,0.95069,4e-05,7.68658]
[1780142067713,37.75,73501.4533,0.0,0.95076,4e-05,7.67849]
[1780142067724,37.75,73501.4533,0.0,0.95076,4e-05,7.67849]
[1780142067814,37.75,73501.4533,0.0,0.95076,4e-05,7.6784]
[1780142068218,37.75,73501.4533,0.0,0.95076,4e-05,7.6784]
[1780142068270,37.75,73501.4533,0.0,0.95076,4e-05,7.6784]
[1780142075167,37.74,73502.3233,0.0,0.95081,4e-05,7.67143]
[1780142080909,37.74,73502.7367,0.0,0.95083,4e-05,7.66912]
[1780142081677,37.74,73502.7367,0.0,0.95083,4e-05,7.66912]
[1780142081722,37.74,73502.7367,0.0,0.95083,4e-05,7.66912]
[1780142082174,37.74,73504.16,0.0,0.95088,4e-05,7.66286]
[1780142082224,37.74,73504.16,0.0,0.95088,4e-05,7.66286]
[1780142087958,37.74,73503.88,0.0,0.95088,4e-05,7.66364]
[1780142092993,37.74,73503.9967,0.0,0.95088,4e-05,7.66276]
[1780142095648,37.74,73504.01,0.0,0.95088,4e-05,7.66256]
[1780142095719,37.74,73504.01,0.0,0.95088,4e-05,7.66256]
[1780142099035,37.74,73504.1567,0.0,0.95089,4e-05,7.66173]
[1780142100167,37.74,73504.1567,0.0,0.95089,4e-05,7.66173]
[1780142100193,37.74,73524.1467,0.0,0.9516,4e-05,7.57516]
[1780142100681,37.74,73524.1467,0.0,0.9516,4e-05,7.57516]
[1780142101230,37.74,73524.1467,0.0,0.9516,4e-05,7.57523]
[1780142102056,37.74,73524.1467,0.0,0.9516,4e-05,7.57531]
[1780142103062,37.74,73524.48,0.0,0.95161,4e-05,7.57387]
[1780142104070,37.74,73515.2533,0.0,0.95128,4e-05,7.61377]
[1780142104949,37.74,73515.2533,0.0,0.95128,4e-05,7.61377]
[1780142104975,37.74,73515.2533,0.0,0.95128,4e-05,7.61377]
[1780142109101,37.74,73511.84,0.0,0.95116,4e-05,7.6285]
[1780142109105,37.74,73511.84,0.0,0.95116,4e-05,7.62848]
[1780142109247,37.74,73511.84,0.0,0.95116,4e-05,7.62848]
[1780142110112,37.74,73511.84,0.0,0.95116,4e-05,7.62846]
[1780142114103,37.74,73510.9433,0.0,0.95113,4e-05,7.63228]
[1780142114225,37.74,73510.9433,0.0,0.95113,4e-05,7.63225]
[1780142120182,37.74,73507.87,0.0,0.95103,4e-05,7.64535]
[1780142124004,37.74,73507.88,0.0,0.95103,4e-05,7.64517]
[1780142124220,37.74,73507.88,0.0,0.95103,4e-05,7.64513]
[1780142130222,37.74,73506.1467,0.0,0.95097,4e-05,7.65234]
[1780142132470,37.74,73506.1167,0.0,0.95098,4e-05,7.64987]
[1780142132729,37.74,73506.1167,0.0,0.95098,4e-05,7.64987]
[1780142132978,37.74,73506.1167,0.0,0.95098,4e-05,7.64987]
[1780142133227,37.74,73506.1167,0.0,0.95098,4e-05,7.64987]
[1780142133183,37.74,73506.1167,0.0,0.95098,4e-05,7.64977]
[1780142138475,37.74,73505.86,0.0,0.95098,4e-05,7.65068]
[1780142138724,37.74,73505.86,0.0,0.95098,4e-05,7.65068]
[1780142139100,37.74,73505.86,0.0,0.95098,4e-05,7.65068]
[1780142139225,37.74,73505.86,0.0,0.95098,4e-05,7.65068]
[1780142139231,37.74,73506.4933,0.0,0.951,4e-05,7.64783]
[1780142142234,37.74,73510.3433,0.0,0.95114,4e-05,7.63104]
[1780142147239,37.74,73512.53,0.0,0.95121,4e-05,7.6215]
[1780142152244,37.74,73514.99,0.0,0.9513,4e-05,7.61086]
[1780142152622,37.74,73514.99,0.0,0.9513,4e-05,7.61086]
[1780142152725,37.74,73514.99,0.0,0.9513,4e-05,7.61086]
[1780142152969,37.74,73514.99,0.0,0.9513,4e-05,7.61086]
[1780142153221,37.74,73514.99,0.0,0.9513,4e-05,7.61086]
[1780142153245,37.74,73514.6033,0.0,0.95129,4e-05,7.61254]
[1780142156818,37.74,73515.2767,0.0,0.95131,4e-05,7.60966]
[1780142161183,37.74,73515.3733,0.0,0.95132,4e-05,7.6093]
[1780142161220,37.74,73515.3733,0.0,0.95132,4e-05,7.6093]
[1780142161241,37.74,73515.3733,0.0,0.95131,4e-05,7.60932]
[1780142161646,37.74,73515.3733,0.0,0.95131,4e-05,7.60932]
[1780142161725,37.74,73515.3733,0.0,0.95131,4e-05,7.60932]
[1780142168260,37.74,73515.2533,0.0,0.95131,4e-05,7.60992]
[1780142173265,37.74,73515.7467,0.0,0.95133,4e-05,7.60787]
[1780142177202,37.74,73515.7167,0.0,0.95133,4e-05,7.60805]
[1780142177223,37.74,73515.7167,0.0,0.95133,4e-05,7.60805]
[1780142177594,37.74,73515.7167,0.0,0.95133,4e-05,7.60805]
[1780142177725,37.74,73515.7167,0.0,0.95133,4e-05,7.60805]
[1780142177822,37.74,73515.7167,0.0,0.95133,4e-05,7.60808]
[1780142184010,37.74,73515.9267,0.0,0.95133,4e-05,7.60724]
[1780142184220,37.74,73515.9267,0.0,0.95133,4e-05,7.60724]
[1780142184276,37.74,73515.9067,0.0,0.95133,4e-05,7.60736]
[1780142184580,37.74,73515.9067,0.0,0.95133,4e-05,7.60736]
[1780142184726,37.74,73515.9067,0.0,0.95133,4e-05,7.60736]
[1780142191283,37.74,73511.9133,0.0,0.9512,4e-05,7.62215]
[1780142192104,37.74,73511.9133,0.0,0.9512,4e-05,7.62215]
[1780142192222,37.74,73511.9133,0.0,0.9512,4e-05,7.62215]
[1780142192203,37.74,73511.9133,0.0,0.9512,4e-05,7.62214]
[1780142192618,37.74,73511.9133,0.0,0.9512,4e-05,7.62214]
[1780142192723,37.74,73511.9133,0.0,0.9512,4e-05,7.62214]
[1780142192822,37.74,73511.9133,0.0,0.9512,4e-05,7.62213]
[1780142199291,37.74,73510.5333,0.0,0.95116,4e-05,7.62803]
[1780142204296,37.74,73510.3233,0.0,0.95115,4e-05,7.62886]
[1780142208254,37.74,73510.3233,0.0,0.95115,4e-05,7.62886]
[1780142208470,37.74,73510.3233,0.0,0.95115,4e-05,7.62886]
[1780142213791,37.74,73510.2333,0.0,0.95115,4e-05,7.62908]
[1780142213971,37.74,73510.2333,0.0,0.95115,4e-05,7.62908]
[1780142214072,37.74,73510.2333,0.0,0.95115,4e-05,7.62906]
[1780142214482,37.74,73510.2333,0.0,0.95115,4e-05,7.62906]
[1780142214723,37.74,73510.2333,0.0,0.95115,4e-05,7.62906]
[1780142222036,37.74,73509.91,0.0,0.95114,4e-05,7.63039]
[1780142227941,37.74,73509.8267,0.0,0.95113,4e-05,7.63054]
[1780142235447,37.74,73509.84,0.0,0.95114,4e-05,7.63047]
[1780142235469,37.74,73509.84,0.0,0.95114,4e-05,7.63047]
[1780142241333,37.74,73509.86,0.0,0.95114,4e-05,7.63014]
[1780142246338,37.74,73510.2967,0.0,0.95115,4e-05,7.62815]
[1780142251343,37.74,73510.0033,0.0,0.95116,4e-05,7.6268]
[1780142253528,37.74,73510.0033,0.0,0.95116,4e-05,7.6268]
[1780142253719,37.74,73510.0033,0.0,0.95116,4e-05,7.6268]
[1780142254098,37.74,73510.0033,0.0,0.95116,4e-05,7.6268]
[1780142254226,37.74,73510.0033,0.0,0.95116,4e-05,7.6268]
[1780142254250,37.74,73510.0033,0.0,0.95116,4e-05,7.62676]
[1780142258349,37.74,73513.9233,0.0,0.9513,4e-05,7.60977]
[1780142263354,37.74,73515.51,0.0,0.95135,4e-05,7.603]
[1780142268359,37.74,73517.0167,0.0,0.95141,4e-05,7.59663]
[1780142273364,37.74,73517.32,0.0,0.95142,4e-05,7.59549]
[1780142275356,37.74,73517.32,0.0,0.95142,4e-05,7.59549]
[1780142275471,37.74,73517.32,0.0,0.95142,4e-05,7.59556]
[1780142276000,37.74,73517.32,0.0,0.95142,4e-05,7.59556]
[1780142276225,37.74,73517.32,0.0,0.95142,4e-05,7.59556]
[1780142276275,37.74,73517.32,0.0,0.95142,4e-05,7.5956]
[1780142276511,37.74,73517.32,0.0,0.95142,4e-05,7.5956]
[1780142283375,37.74,73519.4333,0.0,0.95149,4e-05,7.58678]
[1780142289381,37.74,73519.5433,0.0,0.95149,4e-05,7.58661]
[1780142295387,37.74,73519.6367,0.0,0.95149,4e-05,7.58651]
[1780142299198,37.74,73520.3967,0.0,0.95152,4e-05,7.58339]
[1780142299835,37.74,73520.3967,0.0,0.95151,4e-05,7.58345]
[1780142299972,37.74,73520.3967,0.0,0.95151,4e-05,7.58345]
[1780142305397,37.74,73521.5133,0.0,0.95155,4e-05,7.57899]
[1780142310407,37.74,73521.8933,0.0,0.95156,4e-05,7.57766]
[1780142315412,37.74,73522.1867,0.0,0.95158,4e-05,7.5742]
[1780142319450,37.74,73522.5967,0.0,0.9516,4e-05,7.57272]
[1780142319469,37.74,73522.5967,0.0,0.9516,4e-05,7.57272]
[1780142329662,37.74,73523.07,0.0,0.95161,4e-05,7.57142]
[1780142334697,37.75,73523.4833,0.0,0.95162,4e-05,7.57001]
[1780142340437,37.75,73523.6967,0.0,0.95162,4e-05,7.56955]
[1780142345442,37.75,73524.0633,0.0,0.95163,4e-05,7.56835]
[1780142347508,37.75,73524.31,0.0,0.95164,4e-05,7.56744]
[1780142347733,37.75,73524.31,0.0,0.95164,4e-05,7.56744]
[1780142353449,37.75,73525.5367,0.0,0.95168,4e-05,7.56268]
[1780142358538,37.75,73525.51,0.0,0.95168,4e-05,7.56314]
[1780142359874,37.75,73525.5033,0.0,0.95167,4e-05,7.56334]
[1780142359971,37.75,73525.5033,0.0,0.95167,4e-05,7.56334]
[1780142366462,37.75,73524.9133,0.0,0.95165,4e-05,7.56648]
[1780142372278,37.75,73524.99,0.0,0.95165,4e-05,7.56647]
[1780142372469,37.75,73524.99,0.0,0.95165,4e-05,7.56647]
[1780142378001,37.75,73525.18,0.0,0.95167,4e-05,7.56378]
[1780142383480,37.75,73526.32,0.0,0.9517,4e-05,7.5593]
[1780142384845,37.75,73526.32,0.0,0.9517,4e-05,7.55939]
[1780142384972,37.75,73526.32,0.0,0.9517,4e-05,7.55939]
[1780142391093,37.75,73526.4167,0.0,0.9517,4e-05,7.55961]
[1780142396493,37.75,73526.4067,0.0,0.9517,4e-05,7.5601]
[1780142401892,37.76,73526.4033,0.0,0.95169,4e-05,7.56056]
[1780142401973,37.76,73526.4033,0.0,0.95169,4e-05,7.56056]
[1780142403180,37.76,73530.2533,0.0,0.95183,4e-05,7.54424]
[1780142404187,37.76,73536.06,0.0,0.95203,4e-05,7.51942]
[1780142406930,37.76,73536.58,0.0,0.95204,4e-05,7.51751]
[1780142406970,37.76,73536.58,0.0,0.95204,4e-05,7.51751]
[1780142408215,37.76,73540.43,0.0,0.95218,3e-05,7.50134]
[1780142412509,37.76,73518.58,0.0,0.9514,4e-05,7.59618]
[1780142416516,37.76,73518.39,0.0,0.95139,4e-05,7.59764]
[1780142416724,37.76,73518.39,0.0,0.95139,4e-05,7.59764]
[1780142423320,37.76,73517.8,0.0,0.95136,4e-05,7.60119]
[1780142425405,37.76,73517.87,0.0,0.95136,4e-05,7.60102]
[1780142425471,37.76,73517.87,0.0,0.95136,4e-05,7.60102]
[1780142430837,37.76,73518.55,0.0,0.95138,4e-05,7.59861]
[1780142436415,37.77,73518.87,0.0,0.9514,4e-05,7.5957]
[1780142441251,37.77,73518.87,0.0,0.9514,4e-05,7.5957]
[1780142441472,37.77,73518.87,0.0,0.9514,4e-05,7.5957]
[1780142448499,37.76,73518.81,0.0,0.95141,4e-05,7.59448]
[1780142453529,37.76,73518.91,0.0,0.95142,4e-05,7.59358]
[1780142459577,37.75,73518.97,0.0,0.95146,4e-05,7.58867]
[1780142463438,37.75,73519.6,0.0,0.95148,4e-05,7.58548]
[1780142463469,37.75,73519.6,0.0,0.95148,4e-05,7.58548]
[1780142468641,37.75,73519.72,0.0,0.9515,4e-05,7.58303]
[1780142471396,37.75,73519.56,0.0,0.95149,4e-05,7.58385]
[1780142471470,37.75,73519.56,0.0,0.95149,4e-05,7.58385]
[1780142471662,37.75,73513.78,0.0,0.95129,4e-05,7.60909]
[1780142475690,37.75,73511.49,0.0,0.95122,4e-05,7.61696]
[1780142480725,37.74,73511.81,0.0,0.95125,4e-05,7.61301]
[1780142485760,37.74,73511.95,0.0,0.95128,4e-05,7.60987]
[1780142488882,37.73,73512.07,0.0,0.95129,4e-05,7.60835]
[1780142488970,37.73,73512.07,0.0,0.95129,4e-05,7.60835]
[1780142495639,37.73,73511.37,0.0,0.95128,4e-05,7.60989]
[1780142499221,37.73,73511.44,0.0,0.95132,4e-05,7.60408]
[1780142505270,37.72,73511.44,0.0,0.95133,4e-05,7.60262]
[1780142505469,37.72,73511.44,0.0,0.95133,4e-05,7.60262]
[1780142510935,37.71,73509.53,0.0,0.95131,4e-05,7.60562]
[1780142515221,37.71,73509.53,0.0,0.95132,4e-05,7.60374]
[1780142521005,37.7,73504.12,0.0,0.95115,4e-05,7.62398]
[1780142522161,37.7,73504.12,0.0,0.95115,4e-05,7.62398]
[1780142522220,37.7,73504.12,0.0,0.95115,4e-05,7.62398]
[1780142522321,37.7,73501.59,0.0,0.95107,4e-05,7.63448]
[1780142528054,37.7,73501.21,0.0,0.95106,4e-05,7.63546]
[1780142533089,37.7,73501.47,0.0,0.95107,4e-05,7.63477]
[1780142539900,37.7,73501.53,0.0,0.95107,4e-05,7.63488]
[1780142539969,37.7,73501.53,0.0,0.95107,4e-05,7.63488]
[1780142542050,37.7,73501.48,0.0,0.95106,4e-05,7.63548]
[1780142542091,37.7,73501.48,0.0,0.95106,4e-05,7.63557]
[1780142542720,37.7,73501.48,0.0,0.95106,4e-05,7.63557]
[1780142543159,37.7,73501.33,0.0,0.95105,4e-05,7.63632]
[1780142547237,37.7,73501.43,0.0,0.95105,4e-05,7.63618]
[1780142556153,37.71,73501.88,0.0,0.95107,4e-05,7.63462]
[1780142556218,37.71,73501.88,0.0,0.95107,4e-05,7.63462]
[1780142562033,37.71,73501.9,0.0,0.95107,4e-05,7.63304]
[1780142563221,37.71,73501.48,0.0,0.95106,4e-05,7.63508]
[1780142568335,37.71,73501.69,0.0,0.95106,4e-05,7.6348]
[1780142571895,37.71,73501.69,0.0,0.95106,4e-05,7.6348]
[1780142571969,37.71,73501.69,0.0,0.95106,4e-05,7.6348]
[1780142577398,37.71,73501.82,0.0,0.95106,4e-05,7.63517]
[1780142581220,37.71,73501.78,0.0,0.95106,4e-05,7.63545]
[1780142585540,37.71,73501.78,0.0,0.95105,4e-05,7.63576]
[1780142585719,37.71,73501.78,0.0,0.95105,4e-05,7.63617]
[1780142591056,37.71,73501.78,0.0,0.95105,4e-05,7.63647]
[1780142593222,37.71,73501.78,0.0,0.95104,4e-05,7.63678]
[1780142598441,37.71,73501.81,0.0,0.95104,4e-05,7.63705]
[1780142598468,37.71,73501.81,0.0,0.95104,4e-05,7.63705]
[1780142603220,37.72,73502.25,0.0,0.95105,4e-05,7.63584]
[1780142603583,37.72,73502.49,0.0,0.95106,4e-05,7.6349]
[1780142605229,37.72,73502.49,0.0,0.95106,4e-05,7.635]
[1780142614958,37.72,73504.61,0.0,0.95113,4e-05,7.62623]
[1780142614969,37.72,73504.61,0.0,0.95113,4e-05,7.62623]
[1780142620704,37.71,73503.8,0.0,0.95113,4e-05,7.62579]
[1780142621219,37.71,73503.8,0.0,0.95113,4e-05,7.62579]
[1780142623012,37.71,73499.77,0.0,0.95099,4e-05,7.64238]
[1780142623224,37.71,73499.77,0.0,0.95099,4e-05,7.64238]
[1780142623725,37.71,73499.45,0.0,0.95099,4e-05,7.64329]
[1780142629767,37.71,73499.15,0.0,0.951,4e-05,7.64166]
[1780142632865,37.71,73499.21,0.0,0.951,4e-05,7.6409]
[1780142632972,37.71,73499.21,0.0,0.951,4e-05,7.6409]
[1780142638595,37.7,73499.28,0.0,0.95103,4e-05,7.63763]
[1780142641220,37.7,73499.81,0.0,0.95106,4e-05,7.63384]
[1780142642177,37.7,73499.74,0.0,0.95107,4e-05,7.63316]
[1780142642224,37.7,73499.74,0.0,0.95107,4e-05,7.63316]
[1780142642322,37.69,73500.48,0.0,0.9511,4e-05,7.62945]
[1780142647894,37.69,73502.29,0.0,0.95118,4e-05,7.61924]
[1780142650451,37.69,73502.29,0.0,0.95118,4e-05,7.61924]
[1780142650470,37.69,73502.29,0.0,0.95118,4e-05,7.61924]
[1780142656257,37.69,73502.36,0.0,0.95119,4e-05,7.61755]
[1780142659220,37.68,73502.36,0.0,0.95122,4e-05,7.61483]
[1780142660305,37.68,73501.94,0.0,0.95121,4e-05,7.61531]
[1780142660478,37.68,73501.94,0.0,0.95121,4e-05,7.61531]
[1780142660579,37.68,73501.94,0.0,0.95122,4e-05,7.61487]
[1780142666022,37.68,73502.05,0.0,0.95124,4e-05,7.6122]
[1780142667690,37.68,73502.05,0.0,0.95124,4e-05,7.6122]
[1780142667720,37.68,73502.05,0.0,0.95124,4e-05,7.6122]
[1780142673721,37.67,73502.26,0.0,0.95128,4e-05,7.60661]
[1780142674070,37.67,73502.19,0.0,0.95128,4e-05,7.60566]
[1780142674220,37.67,73502.19,0.0,0.95128,4e-05,7.60566]
[1780142674321,37.67,73501.73,0.0,0.95127,4e-05,7.60724]
[1780142675222,37.67,73501.73,0.0,0.95127,4e-05,7.60724]
[1780142683142,37.66,73501.87,0.0,0.9513,4e-05,7.60333]
[1780142685861,37.66,73501.87,0.0,0.9513,4e-05,7.60333]
[1780142685971,37.66,73501.87,0.0,0.9513,4e-05,7.60333]
[1780142686550,37.66,73501.87,0.0,0.9513,4e-05,7.60333]
[1780142686732,37.66,73501.87,0.0,0.9513,4e-05,7.60333]
[1780142686586,37.66,73502.16,0.0,0.95133,4e-05,7.60045]
[1780142693083,37.66,73501.85,0.0,0.95132,4e-05,7.6014]
[1780142702277,37.65,73501.75,0.0,0.95136,4e-05,7.59599]
[1780142705520,37.65,73501.65,0.0,0.95136,4e-05,7.59604]
[1780142705719,37.65,73501.65,0.0,0.95136,4e-05,7.59604]
[1780142712657,37.64,73501.9,0.0,0.95139,4e-05,7.5927]
[1780142713222,37.64,73501.68,0.0,0.95139,4e-05,7.59254]
[1780142722954,37.64,73501.81,0.0,0.9514,4e-05,7.59161]
[1780142722969,37.64,73501.81,0.0,0.9514,4e-05,7.59161]
[1780142725463,37.63,73501.52,0.0,0.95141,4e-05,7.58923]
[1780142725471,37.63,73501.52,0.0,0.95141,4e-05,7.58923]
[1780142725564,37.63,73501.4,0.0,0.95142,4e-05,7.58903]
[1780142733226,37.63,73501.49,0.0,0.95143,4e-05,7.58721]
[1780142738531,37.62,73501.62,0.0,0.95148,4e-05,7.58097]
[1780142742332,37.62,73501.65,0.0,0.95148,4e-05,7.5805]
[1780142742468,37.62,73501.65,0.0,0.95148,4e-05,7.5805]
[1780142748526,37.62,73501.65,0.0,0.95149,4e-05,7.57948]
[1780142748708,37.62,73501.65,0.0,0.95149,4e-05,7.57948]
[1780142748732,37.62,73501.65,0.0,0.95149,4e-05,7.57948]
[1780142748810,37.62,73501.65,0.0,0.9515,4e-05,7.57746]
[1780142751221,37.62,73501.65,0.0,0.95151,4e-05,7.57713]
[1780142757664,37.61,73503.19,0.0,0.95157,4e-05,7.56963]
[1780142761954,37.62,73502.9,0.0,0.95155,4e-05,7.57195]
[1780142761970,37.62,73502.9,0.0,0.95155,4e-05,7.57195]
[1780142762871,37.62,73502.9,0.0,0.95155,4e-05,7.57195]
[1780142762975,37.62,73507.15,0.0,0.9517,4e-05,7.55381]
[1780142763706,37.62,73507.49,0.0,0.95171,4e-05,7.55263]
[1780142768669,37.62,73507.63,0.0,0.95171,4e-05,7.55232]
[1780142768723,37.62,73507.63,0.0,0.95171,4e-05,7.55232]
[1780142773066,37.62,73504.58,0.0,0.95158,4e-05,7.56787]
[1780142773220,37.62,73504.58,0.0,0.95158,4e-05,7.56787]
[1780142773777,37.62,73503.92,0.0,0.95156,4e-05,7.57099]
[1780142774741,37.62,73503.92,0.0,0.95156,4e-05,7.57099]
[1780142774971,37.62,73503.85,0.0,0.95155,4e-05,7.57156]
[1780142780826,37.63,73504.34,0.0,0.95156,4e-05,7.57099]
[1780142785861,37.63,73504.08,0.0,0.95154,4e-05,7.57339]
[1780142787745,37.63,73504.09,0.0,0.95154,4e-05,7.5736]
[1780142787971,37.63,73502.44,0.0,0.95148,4e-05,7.581]
[1780142788514,37.63,73502.44,0.0,0.95148,4e-05,7.581]
[1780142788724,37.63,73502.44,0.0,0.95148,4e-05,7.581]
[1780142788882,37.63,73501.95,0.0,0.95146,4e-05,7.58336]
[1780142795931,37.63,73502.43,0.0,0.95148,4e-05,7.58036]
[1780142800966,37.64,73502.01,0.0,0.95145,4e-05,7.5833]
[1780142807495,37.64,73502.06,0.0,0.95145,4e-05,7.58331]
[1780142807720,37.64,73502.06,0.0,0.95145,4e-05,7.58331]
[1780142813052,37.64,73502.48,0.0,0.95145,4e-05,7.58384]
[1780142814067,37.64,73502.48,0.0,0.95145,4e-05,7.58384]
[1780142814224,37.64,73502.48,0.0,0.95145,4e-05,7.58384]
[1780142814321,37.64,73503.09,0.0,0.95147,4e-05,7.58162]
[1780142820237,37.64,73504.74,0.0,0.95152,4e-05,7.57532]
[1780142821224,37.64,73504.92,0.0,0.95152,4e-05,7.57499]
[1780142827485,37.65,73505.49,0.0,0.95153,4e-05,7.57365]
[1780142827562,37.65,73505.49,0.0,0.95153,4e-05,7.57365]
[1780142827725,37.65,73505.49,0.0,0.95153,4e-05,7.57365]
[1780142827824,37.65,73505.9,0.0,0.95154,4e-05,7.57233]
[1780142831497,37.65,73505.47,0.0,0.95152,4e-05,7.57466]
[1780142837221,37.65,73505.51,0.0,0.95151,4e-05,7.5761]
[1780142838690,37.65,73505.51,0.0,0.95151,4e-05,7.5761]
[1780142838721,37.65,73505.51,0.0,0.95151,4e-05,7.5761]
[1780142838817,37.65,73505.51,0.0,0.95151,4e-05,7.5761]
[1780142838916,37.65,73504.36,0.0,0.95147,4e-05,7.58154]
[1780142838974,37.65,73504.36,0.0,0.95147,4e-05,7.58154]
[1780142844270,37.65,73504.96,0.0,0.95148,4e-05,7.58006]
[1780142856354,37.66,73505.37,0.0,0.95149,4e-05,7.57868]
[1780142858850,37.66,73505.59,0.0,0.95149,4e-05,7.57796]
[1780142858969,37.66,73505.59,0.0,0.95149,4e-05,7.57819]
[1780142867431,37.66,73505.59,0.0,0.95147,4e-05,7.58026]
[1780142876611,37.66,73505.59,0.0,0.95147,4e-05,7.58026]
[1780142876725,37.66,73505.59,0.0,0.95147,4e-05,7.58026]
[1780142876877,37.66,73505.59,0.0,0.95147,4e-05,7.58026]
[1780142876972,37.66,73505.59,0.0,0.95147,4e-05,7.58026]
[1780142876927,37.67,73506.18,0.0,0.95148,4e-05,7.57974]
[1780142883543,37.67,73506.33,0.0,0.95147,4e-05,7.58069]
[1780142891599,37.67,73505.93,0.0,0.95144,4e-05,7.58422]
[1780142896635,37.68,73506.33,0.0,0.95145,4e-05,7.5836]
[1780142897148,37.68,73506.33,0.0,0.95145,4e-05,7.5836]
[1780142897219,37.68,73506.33,0.0,0.95145,4e-05,7.5836]
[1780142907715,37.68,73506.39,0.0,0.95143,4e-05,7.58574]
[1780142912750,37.68,73506.1,0.0,0.95143,4e-05,7.58553]
[1780142923828,37.69,73506.22,0.0,0.95141,4e-05,7.58737]
[1780142926454,37.69,73506.04,0.0,0.9514,4e-05,7.58857]
[1780142926475,37.69,73506.04,0.0,0.9514,4e-05,7.58857]
[1780142926686,37.69,73506.04,0.0,0.9514,4e-05,7.58857]
[1780142926722,37.69,73506.04,0.0,0.9514,4e-05,7.58857]
[1780142926849,37.69,73506.07,0.0,0.9514,4e-05,7.58865]
[1780142931884,37.69,73505.28,0.0,0.95136,4e-05,7.59312]
[1780142933171,37.69,73504.43,0.0,0.95133,4e-05,7.597]
[1780142933225,37.69,73504.43,0.0,0.95133,4e-05,7.597]
[1780142933626,37.69,73504.43,0.0,0.95133,4e-05,7.597]
[1780142933719,37.69,73504.43,0.0,0.95133,4e-05,7.597]
[1780142933898,37.69,73503.26,0.0,0.95129,4e-05,7.60227]
[1780142941954,37.69,73502.64,0.0,0.95126,4e-05,7.6064]
[1780142945889,37.69,73502.6,0.0,0.95125,4e-05,7.60691]
[1780142945969,37.69,73502.6,0.0,0.95125,4e-05,7.60691]
[1780142951017,37.7,73503.0,0.0,0.95126,4e-05,7.60635]
[1780142957060,37.7,73503.02,0.0,0.95125,4e-05,7.60725]
[1780142962094,37.7,73503.09,0.0,0.95125,4e-05,7.60774]
[1780142969144,37.7,73502.81,0.0,0.95123,4e-05,7.61005]
[1780142975185,37.7,73502.56,0.0,0.95123,4e-05,7.60949]
[1780142981228,37.7,73502.79,0.0,0.95123,4e-05,7.6094]
[1780142986263,37.71,73502.71,0.0,0.95122,4e-05,7.61048]
[1780143000363,37.71,73502.8,0.0,0.9512,4e-05,7.61211]
[1780143008417,37.71,73502.82,0.0,0.9512,4e-05,7.61313]
[1780143013452,37.71,73502.86,0.0,0.95119,4e-05,7.61365]
[1780143016966,37.71,73501.34,0.0,0.95114,4e-05,7.62052]
[1780143017062,37.71,73499.65,0.0,0.95107,4e-05,7.62812]
[1780143017220,37.71,73499.65,0.0,0.95107,4e-05,7.62812]
[1780143017278,37.71,73499.65,0.0,0.95107,4e-05,7.62812]
[1780143017471,37.71,73499.65,0.0,0.95107,4e-05,7.62812]
[1780143023524,37.71,73500.28,0.0,0.95109,4e-05,7.62615]
[1780143027548,37.72,73500.28,0.0,0.95109,4e-05,7.62647]
[1780143027726,37.72,73500.28,0.0,0.95109,4e-05,7.62647]
[1780143027949,37.72,73500.28,0.0,0.95109,4e-05,7.62647]
[1780143027971,37.72,73500.28,0.0,0.95109,4e-05,7.62647]
[1780143028051,37.72,73500.44,0.0,0.95109,4e-05,7.62588]
[1780143037336,37.72,73500.23,0.0,0.9511,4e-05,7.62478]
[1780143037469,37.72,73500.23,0.0,0.9511,4e-05,7.62478]
[1780143042658,37.72,73500.26,0.0,0.95109,4e-05,7.62565]
[1780143054742,37.72,73500.41,0.0,0.95108,4e-05,7.62614]
[1780143057594,37.72,73500.45,0.0,0.95108,4e-05,7.62614]
[1780143057735,37.72,73500.45,0.0,0.95108,4e-05,7.62614]
[1780143057911,37.72,73500.45,0.0,0.95108,4e-05,7.62614]
[1780143057970,37.72,73500.45,0.0,0.95108,4e-05,7.62614]
[1780143058070,37.72,73500.96,0.0,0.9511,4e-05,7.62402]
[1780143063805,37.72,73500.83,0.0,0.95109,4e-05,7.62515]
[1780143072874,37.72,73501.07,0.0,0.9511,4e-05,7.6245]
[1780143072969,37.72,73501.07,0.0,0.9511,4e-05,7.6245]
[1780143078911,37.72,73501.44,0.0,0.9511,4e-05,7.62402]
[1780143083946,37.73,73501.81,0.0,0.95111,4e-05,7.62295]
[1780143088981,37.73,73501.69,0.0,0.9511,4e-05,7.62404]
[1780143094016,37.73,73501.72,0.0,0.95111,4e-05,7.62192]
[1780143099050,37.73,73501.78,0.0,0.95111,4e-05,7.62224]
[1780143104085,37.73,73501.87,0.0,0.95111,4e-05,7.62242]
[1780143114156,37.73,73501.87,0.0,0.9511,4e-05,7.62357]
[1780143119191,37.73,73502.59,0.0,0.95112,4e-05,7.62102]
[1780143120973,37.73,73502.59,0.0,0.95112,4e-05,7.62102]
[1780143121117,37.73,73502.59,0.0,0.95112,4e-05,7.62102]
[1780143121222,37.73,73502.59,0.0,0.95112,4e-05,7.62102]
[1780143121205,37.73,73502.6,0.0,0.95112,4e-05,7.62121]
[1780143126242,37.73,73502.13,0.0,0.9511,4e-05,7.62384]
[1780143134075,37.74,73502.5,0.0,0.95111,4e-05,7.62258]
[1780143134190,37.74,73502.5,0.0,0.95111,4e-05,7.62258]
[1780143134224,37.74,73502.5,0.0,0.95111,4e-05,7.62258]
[1780143134176,37.74,73501.28,0.0,0.95106,4e-05,7.62845]
[1780143134296,37.74,73500.97,0.0,0.95105,4e-05,7.6298]
[1780143140012,37.74,73501.18,0.0,0.95106,4e-05,7.6292]
[1780143140220,37.74,73501.18,0.0,0.95106,4e-05,7.6292]
[1780143148394,37.74,73500.37,0.0,0.95102,4e-05,7.63386]
[1780143152236,37.74,73500.37,0.0,0.95102,4e-05,7.63386]
[1780143152342,37.74,73500.41,0.0,0.95103,4e-05,7.63142]
[1780143152474,37.74,73500.41,0.0,0.95103,4e-05,7.63142]
[1780143152571,37.74,73501.26,0.0,0.95106,4e-05,7.62781]
[1780143161001,37.74,73501.6,0.0,0.95107,4e-05,7.62684]
[1780143166856,37.74,73501.6,0.0,0.95107,4e-05,7.62725]
[1780143166935,37.74,73501.6,0.0,0.95107,4e-05,7.62725]
[1780143166972,37.74,73501.6,0.0,0.95107,4e-05,7.62725]
[1780143167070,37.74,73500.93,0.0,0.95104,4e-05,7.63076]
[1780143171644,37.74,73500.1,0.0,0.95101,4e-05,7.63456]
[1780143173950,37.74,73500.1,0.0,0.951,4e-05,7.63482]
[1780143173972,37.74,73500.1,0.0,0.951,4e-05,7.63482]
[1780143174048,37.74,73500.1,0.0,0.951,4e-05,7.63482]
[1780143174222,37.74,73500.1,0.0,0.951,4e-05,7.63482]
[1780143174271,37.74,73500.19,0.0,0.95101,4e-05,7.63461]
[1780143179849,37.74,73500.33,0.0,0.95101,4e-05,7.63433]
[1780143187090,37.74,73500.22,0.0,0.951,4e-05,7.63496]
[1780143187224,37.74,73500.22,0.0,0.951,4e-05,7.63496]
[1780143187281,37.74,73500.22,0.0,0.951,4e-05,7.63496]
[1780143187241,37.75,73499.58,0.0,0.95098,4e-05,7.63826]
[1780143187471,37.75,73499.58,0.0,0.95098,4e-05,7.63826]
[1780143189440,37.75,73498.96,0.0,0.95095,4e-05,7.64108]
[1780143196645,37.75,73498.53,0.0,0.95093,4e-05,7.6432]
[1780143201603,37.75,73497.15,0.0,0.95088,4e-05,7.64949]
[1780143201724,37.75,73497.15,0.0,0.95088,4e-05,7.64949]
[1780143201772,37.75,73497.15,0.0,0.95088,4e-05,7.64949]
[1780143201971,37.75,73497.15,0.0,0.95088,4e-05,7.64949]
[1780143202071,37.75,73497.15,0.0,0.95088,4e-05,7.64951]
[1780143207809,37.75,73496.72,0.0,0.95087,4e-05,7.65151]
[1780143210375,37.75,73496.57,0.0,0.95087,4e-05,7.65162]
[1780143210472,37.75,73496.57,0.0,0.95087,4e-05,7.65162]
[1780143210533,37.75,73496.57,0.0,0.95087,4e-05,7.65162]
[1780143210723,37.75,73496.57,0.0,0.95087,4e-05,7.65162]
[1780143210801,37.75,73496.57,0.0,0.95087,4e-05,7.65164]
[1780143215866,37.75,73496.85,0.0,0.95089,4e-05,7.64798]
[1780143222299,37.75,73496.85,0.0,0.95089,4e-05,7.64798]
[1780143222469,37.75,73496.85,0.0,0.95089,4e-05,7.64812]
[1780143229965,37.75,73498.95,0.0,0.95096,4e-05,7.63921]
[1780143231243,37.75,73498.95,0.0,0.95096,4e-05,7.63921]
[1780143231344,37.75,73498.95,0.0,0.95096,4e-05,7.63926]
[1780143231425,37.75,73498.95,0.0,0.95096,4e-05,7.63926]
[1780143231472,37.75,73498.95,0.0,0.95096,4e-05,7.63926]
[1780143231979,37.75,73496.85,0.0,0.95089,4e-05,7.64843]
[1780143242049,37.75,73496.85,0.0,0.95088,4e-05,7.6487]
[1780143242531,37.75,73496.85,0.0,0.95088,4e-05,7.6487]
[1780143242696,37.75,73496.85,0.0,0.95088,4e-05,7.6487]
[1780143242726,37.75,73496.85,0.0,0.95088,4e-05,7.6487]
[1780143242797,37.75,73496.85,0.0,0.95088,4e-05,7.64873]
[1780143246744,37.75,73496.85,0.0,0.95088,4e-05,7.64873]
[1780143252119,37.75,73496.85,0.0,0.95088,4e-05,7.64897]
[1780143261183,37.75,73497.35,0.0,0.9509,4e-05,7.64705]
[1780143266218,37.75,73497.51,0.0,0.9509,4e-05,7.64651]
[1780143272259,37.75,73497.57,0.0,0.95092,4e-05,7.64391]
[1780143278302,37.75,73497.39,0.0,0.95091,4e-05,7.64492]
[1780143284344,37.75,73497.39,0.0,0.95091,4e-05,7.64514]
[1780143289271,37.75,73499.49,0.0,0.95098,4e-05,7.63617]
[1780143289379,37.75,73500.97,0.0,0.95103,4e-05,7.62979]
[1780143289472,37.75,73500.97,0.0,0.95103,4e-05,7.62979]
[1780143289506,37.75,73500.97,0.0,0.95103,4e-05,7.62979]
[1780143289729,37.75,73500.97,0.0,0.95103,4e-05,7.62979]
[1780143290386,37.75,73502.17,0.0,0.95108,4e-05,7.62464]
[1780143295148,37.75,73501.22,0.0,0.95104,4e-05,7.62903]
[1780143295223,37.75,73501.22,0.0,0.95104,4e-05,7.62903]
[1780143295412,37.75,73501.22,0.0,0.95104,4e-05,7.62903]
[1780143295421,37.75,73501.47,0.0,0.95105,4e-05,7.62801]
[1780143295471,37.75,73501.47,0.0,0.95105,4e-05,7.62801]
[1780143296428,37.75,73506.44,0.0,0.95122,4e-05,7.60652]
[1780143298684,37.75,73507.06,0.0,0.95125,4e-05,7.60403]
[1780143298734,37.75,73507.06,0.0,0.95125,4e-05,7.60403]
[1780143304484,37.75,73509.29,0.0,0.95132,4e-05,7.59507]
[1780143305491,37.75,73515.68,0.0,0.95154,4e-05,7.56756]
[1780143307707,37.75,73517.14,0.0,0.9516,4e-05,7.56142]
[1780143307725,37.75,73517.14,0.0,0.9516,4e-05,7.56142]
[1780143307972,37.75,73517.14,0.0,0.9516,4e-05,7.56142]
[1780143308221,37.75,73517.14,0.0,0.9516,4e-05,7.56142]
[1780143308424,37.75,73517.14,0.0,0.9516,4e-05,7.56142]
[1780143308427,37.75,73517.23,0.0,0.9516,4e-05,7.56139]
[1780143318409,37.76,73517.39,0.0,0.9516,4e-05,7.56125]
[1780143320321,37.76,73517.5,0.0,0.95159,4e-05,7.56206]
[1780143320364,37.76,73516.75,0.0,0.95156,4e-05,7.56567]
[1780143320472,37.76,73516.75,0.0,0.95156,4e-05,7.56567]
[1780143320815,37.76,73516.75,0.0,0.95156,4e-05,7.56567]
[1780143320970,37.76,73516.75,0.0,0.95156,4e-05,7.56567]
[1780143321000,37.76,73517.12,0.0,0.95157,4e-05,7.56426]
[1780143329466,37.76,73517.66,0.0,0.95159,4e-05,7.5625]
[1780143334952,37.76,73517.82,0.0,0.95159,4e-05,7.56097]
[1780143334970,37.76,73517.82,0.0,0.95159,4e-05,7.56097]
[1780143335294,37.76,73517.82,0.0,0.95159,4e-05,7.56097]
[1780143335474,37.76,73517.82,0.0,0.95159,4e-05,7.56097]
[1780143335309,37.76,73517.75,0.0,0.95159,4e-05,7.56165]
[1780143340651,37.76,73517.75,0.0,0.95159,4e-05,7.56165]
[1780143344650,37.77,73517.75,0.0,0.95158,4e-05,7.56261]
[1780143344720,37.77,73517.75,0.0,0.95158,4e-05,7.56261]
[1780143344830,37.77,73517.75,0.0,0.95158,4e-05,7.56261]
[1780143344974,37.77,73517.75,0.0,0.95158,4e-05,7.56261]
[1780143345056,37.77,73517.75,0.0,0.95157,4e-05,7.56355]
[1780143354930,37.77,73517.75,0.0,0.95157,4e-05,7.56355]
[1780143358316,37.77,73517.75,0.0,0.95156,4e-05,7.56543]
[1780143358469,37.77,73517.75,0.0,0.95156,4e-05,7.56543]
[1780143358488,37.77,73514.67,0.0,0.95144,4e-05,7.57929]
[1780143358546,37.77,73514.67,0.0,0.95144,4e-05,7.57929]
[1780143358727,37.77,73514.67,0.0,0.95144,4e-05,7.57929]
[1780143364073,37.77,73513.48,0.0,0.9514,4e-05,7.58521]
[1780143364221,37.77,73513.48,0.0,0.9514,4e-05,7.58521]
[1780143364292,37.77,73513.86,0.0,0.95141,4e-05,7.58372]
[1780143364865,37.77,73513.86,0.0,0.95141,4e-05,7.58372]
[1780143364981,37.77,73513.86,0.0,0.95141,4e-05,7.58372]
[1780143372010,37.77,73514.23,0.0,0.95142,4e-05,7.58274]
[1780143377996,37.78,73514.06,0.0,0.9514,4e-05,7.58504]
[1780143379003,37.78,73516.95,0.0,0.9515,4e-05,7.57271]
[1780143384644,37.78,73516.83,0.0,0.95149,4e-05,7.57358]
[1780143384719,37.78,73516.83,0.0,0.95149,4e-05,7.57358]
[1780143386418,37.78,73516.83,0.0,0.95149,4e-05,7.57411]
[1780143386469,37.78,73516.83,0.0,0.95149,4e-05,7.57411]
[1780143386462,37.78,73516.84,0.0,0.95149,4e-05,7.57441]
[1780143387230,37.78,73516.84,0.0,0.95149,4e-05,7.57441]
[1780143387236,37.78,73516.99,0.0,0.95149,4e-05,7.57394]
[1780143397197,37.78,73516.99,0.0,0.95149,4e-05,7.57394]
[1780143397219,37.78,73516.99,0.0,0.95149,4e-05,7.57394]
[1780143397375,37.78,73516.99,0.0,0.95149,4e-05,7.57394]
[1780143397473,37.78,73516.99,0.0,0.95149,4e-05,7.57394]
[1780143397504,37.78,73516.99,0.0,0.95149,4e-05,7.57313]
[1780143403172,37.79,73517.02,0.0,0.95148,4e-05,7.57405]
[1780143408208,37.79,73517.56,0.0,0.95149,4e-05,7.5726]
[1780143417270,37.79,73517.62,0.0,0.95148,4e-05,7.57391]
[1780143419777,37.79,73517.69,0.0,0.95148,4e-05,7.57395]
[1780143419970,37.79,73517.69,0.0,0.95148,4e-05,7.57395]
[1780143419979,37.79,73517.69,0.0,0.95148,4e-05,7.57395]
[1780143421222,37.79,73517.69,0.0,0.95148,4e-05,7.57412]
[1780143421299,37.79,73517.66,0.0,0.95148,4e-05,7.57442]
[1780143426275,37.79,73517.66,0.0,0.95148,4e-05,7.57442]
[1780143426472,37.79,73517.66,0.0,0.95148,4e-05,7.57442]
[1780143433383,37.79,73517.87,0.0,0.95149,4e-05,7.57265]
[1780143438418,37.79,73517.87,0.0,0.95151,4e-05,7.57061]
[1780143443454,37.78,73517.87,0.0,0.95152,4e-05,7.56979]
[1780143443471,37.78,73517.87,0.0,0.95152,4e-05,7.56979]
[1780143444066,37.78,73517.61,0.0,0.95152,4e-05,7.5697]
[1780143444226,37.78,73517.61,0.0,0.95152,4e-05,7.5697]
[1780143444460,37.78,73517.57,0.0,0.95152,4e-05,7.56947]
[1780143446008,37.78,73516.04,0.0,0.95147,4e-05,7.57567]
[1780143449830,37.78,73516.22,0.0,0.95149,4e-05,7.57323]
[1780143449982,37.78,73516.22,0.0,0.95149,4e-05,7.57323]
[1780143459565,37.78,73516.24,0.0,0.95151,4e-05,7.57006]
[1780143469331,37.78,73516.35,0.0,0.95151,4e-05,7.56994]
[1780143469473,37.78,73516.35,0.0,0.95151,4e-05,7.56994]
[1780143469912,37.78,73518.25,0.0,0.95158,4e-05,7.5614]
[1780143469973,37.78,73518.25,0.0,0.95158,4e-05,7.5614]
[1780143470007,37.78,73518.46,0.0,0.95159,4e-05,7.5601]
[1780143479229,37.77,73516.64,0.0,0.95153,4e-05,7.56716]
[1780143482312,37.77,73516.55,0.0,0.95155,4e-05,7.56473]
[1780143482471,37.77,73516.55,0.0,0.95155,4e-05,7.56473]
[1780143482899,37.77,73516.52,0.0,0.95156,4e-05,7.56366]
[1780143482970,37.77,73516.52,0.0,0.95156,4e-05,7.56366]
[1780143483070,37.77,73516.52,0.0,0.95156,4e-05,7.56326]
[1780143488768,37.76,73515.86,0.0,0.95156,4e-05,7.56412]
[1780143490408,37.76,73515.86,0.0,0.95156,4e-05,7.56412]
[1780143490470,37.76,73515.86,0.0,0.95156,4e-05,7.56412]
[1780143495295,37.76,73516.28,0.0,0.95159,4e-05,7.56033]
[1780143495471,37.76,73516.28,0.0,0.95159,4e-05,7.56033]
[1780143496347,37.76,73518.34,0.0,0.95167,4e-05,7.55065]
[1780143496471,37.76,73518.34,0.0,0.95167,4e-05,7.55065]
[1780143496571,37.76,73522.86,0.0,0.95183,4e-05,7.5308]
[1780143501862,37.75,73525.5,0.0,0.95193,4e-05,7.51778]
[1780143504771,37.75,73526.02,0.0,0.95196,4e-05,7.5149]
[1780143504973,37.75,73526.02,0.0,0.95196,4e-05,7.5149]
[1780143510775,37.75,73527.53,0.0,0.95203,4e-05,7.50655]
[1780143510976,37.75,73527.53,0.0,0.95203,4e-05,7.50655]
[1780143511862,37.75,73527.55,0.0,0.95205,4e-05,7.50332]
[1780143511970,37.75,73527.55,0.0,0.95205,4e-05,7.50332]
[1780143512072,37.75,73527.54,0.0,0.95205,4e-05,7.50306]
[1780143522440,37.75,73527.77,0.0,0.95206,4e-05,7.50203]
[1780143528049,37.74,73528.27,0.0,0.9521,4e-05,7.49629]
[1780143530397,37.74,73528.27,0.0,0.9521,4e-05,7.49629]
[1780143530472,37.74,73528.27,0.0,0.9521,4e-05,7.49629]
[1780143531049,37.74,73528.27,0.0,0.95211,4e-05,7.4957]
[1780143531220,37.74,73528.27,0.0,0.95211,4e-05,7.4957]
[1780143531322,37.74,73528.27,0.0,0.95211,4e-05,7.49541]
[1780143542546,37.74,73528.44,0.0,0.95213,4e-05,7.49349]
[1780143543647,37.73,73528.44,0.0,0.95214,4e-05,7.49144]
[1780143543726,37.73,73528.73,0.0,0.95215,4e-05,7.4899]
[1780143544841,37.73,73531.59,0.0,0.95226,4e-05,7.47733]
[1780143544974,37.73,73531.59,0.0,0.95226,4e-05,7.47733]
[1780143545169,37.73,73533.81,0.0,0.95234,3e-05,7.46754]
[1780143550204,37.73,73536.92,0.0,0.95245,3e-05,7.45416]
[1780143551566,37.73,73536.92,0.0,0.95245,3e-05,7.45416]
[1780143551722,37.73,73536.59,0.0,0.95243,3e-05,7.45592]
[1780143555239,37.73,73541.59,0.0,0.9526,3e-05,7.43476]
[1780143557099,37.73,73542.05,0.0,0.95262,3e-05,7.43259]
[1780143557221,37.73,73542.05,0.0,0.95262,3e-05,7.43259]
[1780143557253,37.73,73542.98,0.0,0.95266,3e-05,7.42842]
[1780143563313,37.73,73543.76,0.0,0.95269,3e-05,7.42395]
[1780143571212,37.73,73544.01,0.0,0.9527,3e-05,7.42233]
[1780143571220,37.73,73544.01,0.0,0.9527,3e-05,7.42233]
[1780143578740,37.73,73543.95,0.0,0.95273,3e-05,7.41863]
[1780143578971,37.73,73543.95,0.0,0.95273,3e-05,7.41863]
[1780143579886,37.72,73544.15,0.0,0.95274,3e-05,7.4169]
[1780143579974,37.72,73544.15,0.0,0.95274,3e-05,7.4169]
[1780143583451,37.72,73544.16,0.0,0.95275,3e-05,7.41616]
[1780143589493,37.72,73543.95,0.0,0.95275,3e-05,7.41602]
[1780143601558,37.72,73544.12,0.0,0.95276,3e-05,7.41477]
[1780143606612,37.72,73545.67,0.0,0.95283,3e-05,7.40571]
[1780143607234,37.72,73545.67,0.0,0.95283,3e-05,7.40571]
[1780143607470,37.72,73545.67,0.0,0.95283,3e-05,7.40571]
[1780143607619,37.71,73546.66,0.0,0.95287,3e-05,7.40132]
[1780143612654,37.71,73547.05,0.0,0.95289,3e-05,7.39891]
[1780143620712,37.71,73550.74,0.0,0.95302,3e-05,7.38219]
[1780143625747,37.71,73551.34,0.0,0.95305,3e-05,7.37903]
[1780143634815,37.71,73554.96,0.0,0.9532,3e-05,7.36019]
[1780143639850,37.71,73560.07,0.0,0.95338,3e-05,7.33809]
[1780143644887,37.71,73564.68,0.0,0.95354,3e-05,7.3183]
[1780143650929,37.71,73566.35,0.0,0.95359,3e-05,7.31114]
[1780143655964,37.71,73568.16,0.0,0.95366,3e-05,7.30349]
[1780143661000,37.71,73567.19,0.0,0.95362,3e-05,7.30765]
[1780143666036,37.71,73567.98,0.0,0.95365,3e-05,7.30435]
[1780143671071,37.71,73570.33,0.0,0.95373,3e-05,7.29448]
[1780143677113,37.71,73568.52,0.0,0.95367,3e-05,7.3023]
[1780143683155,37.71,73570.63,0.0,0.95374,3e-05,7.29357]
[1780143688190,37.71,73571.53,0.0,0.95377,3e-05,7.28992]
[1780143696246,37.71,73571.58,0.0,0.95378,3e-05,7.28746]
[1780143702288,37.71,73571.52,0.0,0.95378,3e-05,7.2879]
[1780143703295,37.71,73560.98,0.0,0.95341,3e-05,7.33252]
[1780143704302,37.71,73557.79,0.0,0.95331,3e-05,7.34601]
[1780143709338,37.71,73557.07,0.0,0.95328,3e-05,7.34872]
[1780143715379,37.71,73556.34,0.0,0.95326,3e-05,7.35143]
[1780143720414,37.71,73556.73,0.0,0.95328,3e-05,7.34943]
[1780143726456,37.71,73559.55,0.0,0.95338,3e-05,7.33722]
[1780143731490,37.71,73558.05,0.0,0.95333,3e-05,7.34338]
[1780143736526,37.71,73557.42,0.0,0.95331,3e-05,7.34584]
[1780143742568,37.71,73558.53,0.0,0.95335,3e-05,7.34088]
[1780143748610,37.71,73558.57,0.0,0.95335,3e-05,7.34049]
[1780143750624,37.71,73566.04,0.0,0.95361,3e-05,7.3088]
[1780143755659,37.71,73567.84,0.0,0.95368,3e-05,7.29884]
[1780143763717,37.71,73567.95,0.0,0.95368,3e-05,7.29862]
[1780143768752,37.71,73569.66,0.0,0.95374,3e-05,7.29159]
[1780143773787,37.71,73569.59,0.0,0.95374,3e-05,7.2921]
[1780143778821,37.71,73569.52,0.0,0.95373,3e-05,7.29261]
[1780143783857,37.71,73568.97,0.0,0.95371,3e-05,7.29515]
[1780143788892,37.71,73568.9,0.0,0.95371,3e-05,7.29564]
[1780143794934,37.71,73568.98,0.0,0.95371,3e-05,7.29554]
[1780143800976,37.71,73571.11,0.0,0.95378,3e-05,7.28685]
[1780143806183,37.71,73568.83,0.0,0.9537,3e-05,7.29663]
[1780143813060,37.71,73568.87,0.0,0.95371,3e-05,7.29429]
[1780143823130,37.71,73568.88,0.0,0.95371,3e-05,7.29465]
[1780143828165,37.71,73572.08,0.0,0.95382,3e-05,7.28133]
[1780143833200,37.71,73576.01,0.0,0.95395,3e-05,7.26514]
[1780143838235,37.71,73578.62,0.0,0.95403,3e-05,7.25461]
[1780143843273,37.71,73574.3,0.0,0.95388,3e-05,7.27332]
[1780143848309,37.71,73571.14,0.0,0.95377,3e-05,7.28698]
[1780143853344,37.71,73569.19,0.0,0.9537,3e-05,7.29538]
[1780143862406,37.71,73567.54,0.0,0.95365,3e-05,7.30253]
[1780143865428,37.71,73561.18,0.0,0.95343,3e-05,7.32946]
[1780143870463,37.72,73558.21,0.0,0.95331,3e-05,7.34474]
[1780143876505,37.73,73553.87,0.0,0.95315,3e-05,7.3637]
[1780143881541,37.73,73550.19,0.0,0.953,3e-05,7.38168]
[1780143886576,37.73,73549.45,0.0,0.95296,3e-05,7.38706]
[1780143891610,37.74,73548.81,0.0,0.95292,3e-05,7.39195]
[1780143896645,37.74,73548.05,0.0,0.95287,3e-05,7.3973]
[1780143901680,37.75,73547.39,0.0,0.95284,3e-05,7.40218]
[1780143906716,37.75,73547.22,0.0,0.95281,3e-05,7.40494]
[1780143911751,37.75,73547.95,0.0,0.95282,3e-05,7.40385]
[1780143916787,37.76,73550.49,0.0,0.95289,3e-05,7.39508]
[1780143921822,37.76,73551.03,0.0,0.9529,3e-05,7.3949]
[1780143926856,37.77,73551.7,0.0,0.9529,3e-05,7.39417]
[1780143931892,37.77,73551.37,0.0,0.95289,3e-05,7.39519]
[1780143938949,37.77,73551.71,0.0,0.95288,3e-05,7.39674]
[1780143943985,37.78,73552.98,0.0,0.9529,3e-05,7.39347]
[1780143950027,37.78,73554.12,0.0,0.95292,3e-05,7.39123]
[1780143955062,37.79,73556.03,0.0,0.95297,3e-05,7.38528]
[1780143962111,37.79,73555.7,0.0,0.95294,3e-05,7.38974]
[1780143968153,37.8,73554.53,0.0,0.95288,3e-05,7.39674]
[1780143973188,37.8,73555.04,0.0,0.95288,3e-05,7.39664]
[1780143978223,37.8,73556.6,0.0,0.95292,3e-05,7.3921]
[1780143979230,37.81,73561.58,0.0,0.95309,3e-05,7.37137]
[1780143984266,37.81,73562.72,0.0,0.95311,3e-05,7.36884]
[1780143989301,37.81,73563.0,0.0,0.95312,3e-05,7.36761]
[1780143995343,37.81,73562.68,0.0,0.95313,3e-05,7.3657]
[1780144000378,37.81,73563.42,0.0,0.95314,3e-05,7.36368]
[1780144005413,37.81,73563.52,0.0,0.95313,3e-05,7.36551]
[1780144010448,37.82,73563.59,0.0,0.95311,3e-05,7.36743]
[1780144015483,37.82,73563.74,0.0,0.95312,3e-05,7.36666]
[1780144020518,37.82,73563.81,0.0,0.95313,3e-05,7.36563]
[1780144025553,37.82,73564.86,0.0,0.95317,3e-05,7.36046]
[1780144030589,37.82,73565.46,0.0,0.95319,3e-05,7.35838]
[1780144035624,37.82,73565.31,0.0,0.95319,3e-05,7.35819]
[1780144043681,37.81,73565.16,0.0,0.95319,3e-05,7.35772]
[1780144048716,37.81,73564.18,0.0,0.95316,3e-05,7.36174]
[1780144053751,37.82,73564.32,0.0,0.95316,3e-05,7.3608]
[1780144058786,37.82,73564.5,0.0,0.95315,3e-05,7.3622]
[1780144060801,37.82,73570.3,0.0,0.95334,3e-05,7.33852]
[1780144065837,37.83,73576.08,0.0,0.95352,3e-05,7.31655]
[1780144068857,37.83,73580.36,0.0,0.95366,3e-05,7.30004]
[1780144073893,37.84,73582.15,0.0,0.95369,3e-05,7.29523]
[1780144078930,37.84,73584.46,0.0,0.95377,3e-05,7.28596]
[1780144081951,37.84,73576.94,0.0,0.95351,3e-05,7.31758]
[1780144086986,37.84,73577.28,0.0,0.95351,3e-05,7.31755]
[1780144092021,37.84,73578.19,0.0,0.95355,3e-05,7.31342]
[1780144094035,37.84,73573.38,0.0,0.95338,3e-05,7.33477]
[1780144099070,37.84,73573.36,0.0,0.95335,3e-05,7.33733]
[1780144103099,37.85,73567.83,0.0,0.95315,3e-05,7.36271]
[1780144109141,37.85,73565.48,0.0,0.95305,3e-05,7.37533]
[1780144115183,37.86,73564.15,0.0,0.953,3e-05,7.38107]
[1780144117197,37.86,73556.48,0.0,0.95272,3e-05,7.4145]
[1780144118205,37.86,73552.02,0.0,0.95257,3e-05,7.43386]
[1780144125254,37.86,73549.98,0.0,0.95248,3e-05,7.44488]
[1780144135325,37.87,73549.87,0.0,0.95245,3e-05,7.44867]
[1780144141367,37.87,73549.92,0.0,0.95243,3e-05,7.45048]
[1780144146402,37.88,73550.0,0.0,0.95242,3e-05,7.45183]
[1780144152444,37.88,73550.09,0.0,0.95241,3e-05,7.45348]
[1780144158486,37.89,73549.96,0.0,0.95239,3e-05,7.45609]
[1780144164528,37.89,73549.83,0.0,0.95237,3e-05,7.45869]
[1780144168556,37.89,73555.03,0.0,0.95254,3e-05,7.43787]
[1780144173591,37.9,73554.86,0.0,0.95253,3e-05,7.43793]
[1780144178627,37.9,73554.64,0.0,0.95251,3e-05,7.44074]
[1780144184668,37.9,73554.15,0.0,0.95247,3e-05,7.445]
[1780144189704,37.91,73554.31,0.0,0.95246,3e-05,7.4461]
[1780144195746,37.91,73553.93,0.0,0.95243,3e-05,7.45016]
[1780144200781,37.91,73553.85,0.0,0.95242,3e-05,7.45221]
[1780144205816,37.92,73553.91,0.0,0.9524,3e-05,7.45363]
[1780144210851,37.92,73552.3,0.0,0.95234,3e-05,7.46213]
[1780144215888,37.92,73553.66,0.0,0.95237,3e-05,7.45792]
[1780144216895,37.92,73561.59,0.0,0.95264,3e-05,7.42449]
[1780144218909,37.93,73564.38,0.0,0.95273,3e-05,7.41342]
[1780144223943,37.93,73566.46,0.0,0.95279,3e-05,7.40599]
[1780144225958,37.93,73572.51,0.0,0.953,3e-05,7.38059]
[1780144230992,37.93,73574.08,0.0,0.95306,3e-05,7.37328]
[1780144233008,37.93,73581.13,0.0,0.95332,3e-05,7.34071]
[1780144234185,37.93,73581.13,0.0,0.95332,3e-05,7.34071]
[1780144234219,37.93,73581.13,0.0,0.95332,3e-05,7.34071]
[1780144234279,37.93,73587.49,0.0,0.95354,3e-05,7.31383]
[1780144249125,37.93,73588.69,0.0,0.95358,3e-05,7.30824]
[1780144255167,37.93,73588.71,0.0,0.95358,3e-05,7.30788]
[1780144257569,37.92,73588.75,0.0,0.95359,3e-05,7.30761]
[1780144257726,37.92,73588.75,0.0,0.95359,3e-05,7.30761]
[1780144258188,37.92,73588.71,0.0,0.95359,3e-05,7.30773]
[1780144263223,37.92,73588.29,0.0,0.95357,3e-05,7.30923]
[1780144272286,37.92,73588.33,0.0,0.95358,3e-05,7.30855]
[1780144280344,37.92,73588.36,0.0,0.95358,3e-05,7.30795]
[1780144287393,37.92,73588.58,0.0,0.95359,3e-05,7.30662]
[1780144292429,37.92,73593.61,0.0,0.95378,3e-05,7.2827]
[1780144294443,37.92,73598.81,0.0,0.95397,3e-05,7.25988]
[1780144299478,37.91,73598.92,0.0,0.95399,3e-05,7.25701]
[1780144304513,37.91,73602.53,0.0,0.95413,3e-05,7.23959]
[1780144308542,37.91,73608.68,0.0,0.95435,3e-05,7.2122]
[1780144313577,37.9,73608.18,0.0,0.95435,3e-05,7.2124]
[1780144315591,37.9,73615.08,0.0,0.95459,3e-05,7.1829]
[1780144319641,37.9,73620.1,0.0,0.95476,3e-05,7.16079]
[1780144321655,37.9,73615.33,0.0,0.95461,3e-05,7.18005]
[1780144323669,37.9,73606.3,0.0,0.95431,3e-05,7.21706]
[1780144325683,37.9,73604.96,0.0,0.95427,3e-05,7.22189]
[1780144330718,37.89,73604.49,0.0,0.95427,3e-05,7.22194]
[1780144335753,37.89,73604.88,0.0,0.9543,3e-05,7.21842]
[1780144340788,37.89,73602.36,0.0,0.95423,3e-05,7.22706]
[1780144345823,37.88,73602.95,0.0,0.95426,3e-05,7.2227]
[1780144350858,37.88,73602.86,0.0,0.95427,3e-05,7.22124]
[1780144355893,37.87,73602.79,0.0,0.9543,3e-05,7.2169]
[1780144361935,37.87,73602.29,0.0,0.9543,3e-05,7.21688]
[1780144366972,37.87,73602.22,0.0,0.95431,3e-05,7.21544]
[1780144375029,37.86,73602.59,0.0,0.95435,3e-05,7.21118]
[1780144380064,37.86,73599.54,0.0,0.95425,3e-05,7.22281]
[1780144385099,37.86,73600.43,0.0,0.95428,3e-05,7.22022]
[1780144390134,37.86,73599.72,0.0,0.95424,3e-05,7.22432]
[1780144397183,37.87,73600.09,0.0,0.95424,3e-05,7.22432]
[1780144403225,37.87,73600.45,0.0,0.95424,3e-05,7.22414]
[1780144408261,37.87,73600.15,0.0,0.95423,3e-05,7.22647]
[1780144415310,37.87,73599.98,0.0,0.95422,3e-05,7.22618]
[1780144420346,37.88,73600.44,0.0,0.95423,3e-05,7.2253]
[1780144425380,37.88,73600.38,0.0,0.95422,3e-05,7.22659]
[1780144430416,37.88,73600.29,0.0,0.95421,3e-05,7.22797]
[1780144435451,37.88,73600.09,0.0,0.9542,3e-05,7.22921]
[1780144441493,37.88,73600.54,0.0,0.9542,3e-05,7.22848]
[1780144446528,37.88,73600.51,0.0,0.9542,3e-05,7.22954]
[1780144452569,37.89,73600.42,0.0,0.95418,3e-05,7.231]
[1780144458612,37.89,73600.04,0.0,0.95416,3e-05,7.23365]
[1780144463647,37.89,73600.07,0.0,0.95416,3e-05,7.23438]
[1780144470697,37.89,73599.99,0.0,0.95417,3e-05,7.23297]
[1780144475732,37.89,73596.29,0.0,0.95407,3e-05,7.24499]
[1780144483788,37.89,73596.09,0.0,0.95405,3e-05,7.24698]
[1780144488823,37.89,73595.97,0.0,0.95404,3e-05,7.24819]
[1780144493858,37.89,73595.41,0.0,0.95402,3e-05,7.25121]
[1780144496879,37.89,73591.18,0.0,0.95387,3e-05,7.26935]
[1780144500907,37.89,73586.78,0.0,0.95372,3e-05,7.28821]
[1780144501923,37.89,73579.58,0.0,0.95347,3e-05,7.31859]
[1780144502932,37.89,73573.27,0.0,0.95325,3e-05,7.34528]
[1780144504946,37.89,73573.06,0.0,0.95325,3e-05,7.34613]
[1780144510988,37.89,73572.27,0.0,0.95322,3e-05,7.34921]
[1780144511774,37.89,73572.27,0.0,0.95322,3e-05,7.34921]
[1780144513227,37.89,73571.6,0.0,0.9532,3e-05,7.352]
[1780144519044,37.89,73570.94,0.0,0.95318,3e-05,7.35441]
[1780144524082,37.89,73569.25,0.0,0.95313,3e-05,7.36118]
[1780144525728,37.89,73569.25,0.0,0.95313,3e-05,7.36118]
[1780144525972,37.89,73569.25,0.0,0.95313,3e-05,7.36118]
[1780144526095,37.89,73569.7,0.0,0.95314,3e-05,7.35913]
[1780144526769,37.89,73569.7,0.0,0.95314,3e-05,7.35913]
[1780144526969,37.89,73569.7,0.0,0.95314,3e-05,7.35913]
[1780144532139,37.89,73569.39,0.0,0.95315,3e-05,7.35754]
[1780144539111,37.89,73569.36,0.0,0.95315,3e-05,7.3576]
[1780144542734,37.89,73569.36,0.0,0.95315,3e-05,7.35721]
[1780144542970,37.89,73569.36,0.0,0.95315,3e-05,7.35721]
[1780144543215,37.89,73569.36,0.0,0.95315,3e-05,7.35696]
[1780144544395,37.89,73569.36,0.0,0.95315,3e-05,7.35696]
[1780144544471,37.89,73569.36,0.0,0.95315,3e-05,7.35696]
[1780144546237,37.89,73574.92,0.0,0.95335,3e-05,7.33328]
[1780144548267,37.89,73578.7,0.0,0.95348,3e-05,7.31731]
[1780144548472,37.89,73578.7,0.0,0.95348,3e-05,7.31731]
[1780144548495,37.89,73578.78,0.0,0.95348,3e-05,7.31697]
[1780144550031,37.89,73578.78,0.0,0.95348,3e-05,7.31697]
[1780144550220,37.89,73578.78,0.0,0.95348,3e-05,7.31697]
[1780144555300,37.89,73577.41,0.0,0.95343,3e-05,7.32274]
[1780144559086,37.89,73577.52,0.0,0.95344,3e-05,7.32226]
[1780144559227,37.89,73577.52,0.0,0.95344,3e-05,7.32226]
[1780144559295,37.89,73577.52,0.0,0.95344,3e-05,7.32225]
[1780144560392,37.89,73577.52,0.0,0.95344,3e-05,7.32225]
[1780144560470,37.89,73577.52,0.0,0.95344,3e-05,7.32225]
[1780144566377,37.89,73577.48,0.0,0.95343,3e-05,7.32236]
[1780144567385,37.89,73572.77,0.0,0.95327,3e-05,7.34224]
[1780144571394,37.89,73571.84,0.0,0.95324,3e-05,7.34603]
[1780144571473,37.89,73571.84,0.0,0.95324,3e-05,7.34603]
[1780144571495,37.89,73571.92,0.0,0.95325,3e-05,7.34564]
[1780144572290,37.89,73571.92,0.0,0.95325,3e-05,7.34564]
[1780144572473,37.89,73571.92,0.0,0.95325,3e-05,7.34564]
[1780144578631,37.89,73569.98,0.0,0.95318,3e-05,7.35352]
[1780144578722,37.89,73569.98,0.0,0.95318,3e-05,7.35352]
[1780144578670,37.89,73570.71,0.0,0.95321,3e-05,7.35037]
[1780144579463,37.89,73570.71,0.0,0.95321,3e-05,7.35037]
[1780144579472,37.89,73570.71,0.0,0.95321,3e-05,7.35037]
[1780144585510,37.89,73569.93,0.0,0.95318,3e-05,7.35327]
[1780144588746,37.88,73570.1,0.0,0.95319,3e-05,7.35244]
[1780144588970,37.88,73569.2,0.0,0.95316,3e-05,7.35619]
[1780144589698,37.88,73569.2,0.0,0.95316,3e-05,7.35619]
[1780144589722,37.88,73569.2,0.0,0.95316,3e-05,7.35619]
[1780144589538,37.88,73569.87,0.0,0.95318,3e-05,7.35329]
[1780144594573,37.88,73569.63,0.0,0.95319,3e-05,7.35151]
[1780144599608,37.88,73569.41,0.0,0.95319,3e-05,7.35218]
[1780144599807,37.88,73569.41,0.0,0.95319,3e-05,7.35218]
[1780144599972,37.88,73569.41,0.0,0.95319,3e-05,7.35218]
[1780144600615,37.88,73569.56,0.0,0.95319,3e-05,7.35149]
[1780144600885,37.88,73569.56,0.0,0.95319,3e-05,7.35149]
[1780144600971,37.88,73569.56,0.0,0.95319,3e-05,7.35149]
[1780144606657,37.88,73570.57,0.0,0.95323,3e-05,7.34697]
[1780144608148,37.88,73570.74,0.0,0.95323,3e-05,7.34622]
[1780144608223,37.88,73570.74,0.0,0.95323,3e-05,7.34622]
[1780144608671,37.88,73571.23,0.0,0.95325,3e-05,7.34411]
[1780144609346,37.88,73571.23,0.0,0.95325,3e-05,7.34411]
[1780144609470,37.88,73571.23,0.0,0.95325,3e-05,7.34411]
[1780144615721,37.88,73571.18,0.0,0.95325,3e-05,7.34413]
[1780144617631,37.88,73571.03,0.0,0.95325,3e-05,7.34474]
[1780144617722,37.88,73571.03,0.0,0.95325,3e-05,7.34474]
[1780144617735,37.88,73569.87,0.0,0.95321,3e-05,7.34962]
[1780144618802,37.88,73569.59,0.0,0.9532,3e-05,7.35077]
[1780144618969,37.88,73569.59,0.0,0.9532,3e-05,7.35077]
[1780144624784,37.88,73570.57,0.0,0.95323,3e-05,7.34646]
[1780144625340,37.88,73570.57,0.0,0.95323,3e-05,7.34646]
[1780144625472,37.88,73570.57,0.0,0.95323,3e-05,7.34646]
[1780144625574,37.88,73570.57,0.0,0.95323,3e-05,7.34643]
[1780144630827,37.88,73570.02,0.0,0.95321,3e-05,7.34866]
[1780144632775,37.88,73570.02,0.0,0.95321,3e-05,7.34866]
[1780144632970,37.88,73570.16,0.0,0.95322,3e-05,7.34805]
[1780144638882,37.88,73569.79,0.0,0.95321,3e-05,7.34947]
[1780144643918,37.88,73570.21,0.0,0.95322,3e-05,7.3476]
[1780144650125,37.88,73570.86,0.0,0.95325,3e-05,7.34481]
[1780144650222,37.88,73570.86,0.0,0.95325,3e-05,7.34481]
[1780144650226,37.88,73570.86,0.0,0.95325,3e-05,7.34478]
[1780144651261,37.88,73570.86,0.0,0.95325,3e-05,7.34478]
[1780144651475,37.88,73570.86,0.0,0.95325,3e-05,7.34478]
[1780144658016,37.88,73570.86,0.0,0.95326,3e-05,7.34221]
[1780144665065,37.88,73570.93,0.0,0.95326,3e-05,7.34189]
[1780144670100,37.88,73570.86,0.0,0.95326,3e-05,7.34218]
[1780144676144,37.88,73571.29,0.0,0.95328,3e-05,7.34035]
[1780144679323,37.88,73571.4,0.0,0.95328,3e-05,7.33989]
[1780144679471,37.88,73571.4,0.0,0.95328,3e-05,7.33989]
[1780144679554,37.88,73571.4,0.0,0.95328,3e-05,7.3399]
[1780144680669,37.88,73571.4,0.0,0.95328,3e-05,7.3399]
[1780144680723,37.88,73571.4,0.0,0.95328,3e-05,7.3399]
[1780144687221,37.88,73570.89,0.0,0.95326,3e-05,7.34207]
[1780144700314,37.88,73571.03,0.0,0.95327,3e-05,7.34151]
[1780144705349,37.88,73569.51,0.0,0.95321,3e-05,7.34792]
[1780144706317,37.88,73569.51,0.0,0.95321,3e-05,7.34792]
[1780144706470,37.88,73569.51,0.0,0.95321,3e-05,7.34792]
[1780144706523,37.88,73569.51,0.0,0.95321,3e-05,7.34791]
[1780144707617,37.88,73569.51,0.0,0.95321,3e-05,7.34791]
[1780144707721,37.88,73569.51,0.0,0.95321,3e-05,7.34791]
[1780144713405,37.88,73569.79,0.0,0.95324,3e-05,7.34417]
[1780144718439,37.88,73569.51,0.0,0.95323,3e-05,7.34532]
[1780144724055,37.88,73569.79,0.0,0.95324,3e-05,7.34411]
[1780144729517,37.88,73569.95,0.0,0.95325,3e-05,7.34328]
[1780144731188,37.88,73569.94,0.0,0.95325,3e-05,7.3433]
[1780144731220,37.88,73569.94,0.0,0.95325,3e-05,7.3433]
[1780144731290,37.88,73569.94,0.0,0.95325,3e-05,7.34328]
[1780144732434,37.88,73569.94,0.0,0.95325,3e-05,7.34328]
[1780144732470,37.88,73569.94,0.0,0.95325,3e-05,7.34328]
[1780144737573,37.88,73569.57,0.0,0.95323,3e-05,7.34471]
[1780144742612,37.88,73569.35,0.0,0.95323,3e-05,7.3455]
[1780144748655,37.88,73569.33,0.0,0.95323,3e-05,7.34539]
[1780144753689,37.88,73569.59,0.0,0.95324,3e-05,7.34413]
[1780144760289,37.88,73569.8,0.0,0.95325,3e-05,7.34318]
[1780144760471,37.88,73569.8,0.0,0.95325,3e-05,7.34318]
[1780144760546,37.88,73569.8,0.0,0.95325,3e-05,7.34303]
[1780144761709,37.88,73569.8,0.0,0.95325,3e-05,7.34303]
[1780144761721,37.88,73569.8,0.0,0.95325,3e-05,7.34303]
[1780144765773,37.87,73566.22,0.0,0.95315,3e-05,7.35568]
[1780144772821,37.87,73566.77,0.0,0.95318,3e-05,7.35049]
[1780144777857,37.87,73566.66,0.0,0.95318,3e-05,7.35074]
[1780144779712,37.87,73566.55,0.0,0.95318,3e-05,7.35117]
[1780144779721,37.87,73566.55,0.0,0.95318,3e-05,7.35117]
[1780144779871,37.87,73566.77,0.0,0.95318,3e-05,7.35019]
[1780144781403,37.87,73566.7,0.0,0.95318,3e-05,7.35045]
[1780144781471,37.87,73566.7,0.0,0.95318,3e-05,7.35045]
[1780144786920,37.87,73566.85,0.0,0.95319,3e-05,7.34958]
[1780144791955,37.87,73567.37,0.0,0.95321,3e-05,7.34718]
[1780144793812,37.87,73567.37,0.0,0.95321,3e-05,7.34718]
[1780144793913,37.87,73568.36,0.0,0.95324,3e-05,7.34293]
[1780144793971,37.87,73568.36,0.0,0.95324,3e-05,7.34293]
[1780144794075,37.87,73568.4,0.0,0.95324,3e-05,7.34276]
[1780144795384,37.87,73568.4,0.0,0.95324,3e-05,7.34276]
[1780144795482,37.87,73568.4,0.0,0.95324,3e-05,7.34276]
[1780144795984,37.87,73572.98,0.0,0.9534,3e-05,7.32335]
[1780144800087,37.87,73573.31,0.0,0.95341,3e-05,7.32197]
[1780144800219,37.87,73573.31,0.0,0.95341,3e-05,7.32197]
[1780144800321,37.87,73573.22,0.0,0.95341,3e-05,7.32236]
[1780144801115,37.87,73573.22,0.0,0.95341,3e-05,7.32236]
[1780144801228,37.87,73573.22,0.0,0.95341,3e-05,7.32236]
[1780144807065,37.87,73573.04,0.0,0.9534,3e-05,7.32313]
[1780144813107,37.87,73572.58,0.0,0.95339,3e-05,7.32506]
[1780144818143,37.87,73572.65,0.0,0.95339,3e-05,7.32474]
[1780144820466,37.87,73571.53,0.0,0.95335,3e-05,7.32947]
[1780144820547,37.87,73571.53,0.0,0.95335,3e-05,7.32947]
[1780144820567,37.87,73571.26,0.0,0.95334,3e-05,7.33059]
[1780144822206,37.87,73571.26,0.0,0.95334,3e-05,7.33059]
[1780144822222,37.87,73571.26,0.0,0.95334,3e-05,7.33059]
[1780144830227,37.87,73571.12,0.0,0.95334,3e-05,7.3311]
[1780144835261,37.87,73571.08,0.0,0.95335,3e-05,7.32876]
[1780144840654,37.87,73570.63,0.0,0.95334,3e-05,7.33068]
[1780144840722,37.87,73570.63,0.0,0.95334,3e-05,7.33068]
[1780144840755,37.87,73570.49,0.0,0.95333,3e-05,7.33128]
[1780144842168,37.87,73570.83,0.0,0.95334,3e-05,7.32984]
[1780144842220,37.87,73570.83,0.0,0.95334,3e-05,7.32984]
[1780144847346,37.87,73570.98,0.0,0.95335,3e-05,7.32925]
[1780144859430,37.87,73571.0,0.0,0.95335,3e-05,7.32931]
[1780144864465,37.87,73570.8,0.0,0.95334,3e-05,7.33022]
[1780144870508,37.87,73570.85,0.0,0.95334,3e-05,7.3301]
[1780144873673,37.87,73571.24,0.0,0.95336,3e-05,7.32789]
[1780144873723,37.87,73571.24,0.0,0.95336,3e-05,7.32789]
[1780144873824,37.87,73569.91,0.0,0.95332,3e-05,7.33238]
[1780144875165,37.87,73570.78,0.0,0.95335,3e-05,7.32872]
[1780144875222,37.87,73570.78,0.0,0.95335,3e-05,7.32872]
[1780144884167,37.87,73571.55,0.0,0.95338,3e-05,7.32567]
[1780144884220,37.87,73571.55,0.0,0.95338,3e-05,7.32567]
[1780144885934,37.87,73571.55,0.0,0.95338,3e-05,7.32567]
[1780144885969,37.87,73571.55,0.0,0.95338,3e-05,7.32567]
[1780144885942,37.87,73571.55,0.0,0.95338,3e-05,7.32572]
[1780144896691,37.86,73571.75,0.0,0.95342,3e-05,7.31972]
[1780144901726,37.86,73571.22,0.0,0.95342,3e-05,7.31922]
[1780144909782,37.85,73572.0,0.0,0.95348,3e-05,7.31161]
[1780144919852,37.85,73572.0,0.0,0.95348,3e-05,7.31155]
[1780144920746,37.85,73572.0,0.0,0.95348,3e-05,7.31155]
[1780144920971,37.85,73572.0,0.0,0.95348,3e-05,7.31155]
[1780144921039,37.85,73572.0,0.0,0.95348,3e-05,7.3116]
[1780144922366,37.85,73572.0,0.0,0.95348,3e-05,7.3116]
[1780144922471,37.85,73572.0,0.0,0.95348,3e-05,7.3116]
[1780144928915,37.84,73572.04,0.0,0.95351,3e-05,7.3078]
[1780144933950,37.84,73571.92,0.0,0.95353,3e-05,7.30571]
[1780144943013,37.83,73572.29,0.0,0.95358,3e-05,7.29956]
[1780144949055,37.83,73572.54,0.0,0.95361,3e-05,7.2955]
[1780144961138,37.81,73572.25,0.0,0.95366,3e-05,7.28836]
[1780144968188,37.81,73573.31,0.0,0.95373,3e-05,7.28056]
[1780144971455,37.81,73573.27,0.0,0.95373,3e-05,7.28026]
[1780144971471,37.81,73573.27,0.0,0.95373,3e-05,7.28026]
[1780144971556,37.8,73573.27,0.0,0.95374,3e-05,7.27887]
[1780144972312,37.8,73573.27,0.0,0.95374,3e-05,7.27887]
[1780144972476,37.8,73573.27,0.0,0.95374,3e-05,7.27887]
[1780144979265,37.8,73573.27,0.0,0.95376,3e-05,7.27566]
[1780144982286,37.8,73570.77,0.0,0.95369,3e-05,7.28482]
[1780144985718,37.79,73570.29,0.0,0.95368,3e-05,7.2859]
[1780144985969,37.79,73570.29,0.0,0.95368,3e-05,7.2859]
[1780144986071,37.79,73570.32,0.0,0.95369,3e-05,7.28482]
[1780144988785,37.79,73570.32,0.0,0.95369,3e-05,7.28482]
[1780144988971,37.79,73570.32,0.0,0.95369,3e-05,7.28482]
[1780144995377,37.78,73570.13,0.0,0.95372,3e-05,7.28129]
[1780144996206,37.78,73570.13,0.0,0.95372,3e-05,7.28129]
[1780144996220,37.78,73570.13,0.0,0.95372,3e-05,7.28129]
[1780144996383,37.78,73570.03,0.0,0.95372,3e-05,7.28123]
[1780145000928,37.78,73570.07,0.0,0.95372,3e-05,7.28125]
[1780145000972,37.78,73570.07,0.0,0.95372,3e-05,7.28125]
[1780145006454,37.78,73571.09,0.0,0.95378,3e-05,7.2736]
[1780145012051,37.77,73570.45,0.0,0.95377,3e-05,7.27436]
[1780145013226,37.77,73570.99,0.0,0.95381,3e-05,7.26861]
[1780145013503,37.77,73572.03,0.0,0.95385,3e-05,7.26374]
[1780145014752,37.77,73572.03,0.0,0.95385,3e-05,7.26374]
[1780145014971,37.77,73572.03,0.0,0.95385,3e-05,7.26374]
[1780145022566,37.76,73571.18,0.0,0.95386,3e-05,7.2626]
[1780145024113,37.76,73571.18,0.0,0.95386,3e-05,7.2626]
[1780145024222,37.76,73571.04,0.0,0.95386,3e-05,7.26271]
[1780145025266,37.76,73570.68,0.0,0.95385,3e-05,7.26375]
[1780145025471,37.76,73570.68,0.0,0.95385,3e-05,7.26375]
[1780145025588,37.76,73570.91,0.0,0.95386,3e-05,7.26231]
[1780145031630,37.75,73570.7,0.0,0.95388,3e-05,7.26035]
[1780145036665,37.75,73570.52,0.0,0.95389,3e-05,7.25876]
[1780145043908,37.75,73570.58,0.0,0.9539,3e-05,7.25757]
[1780145043972,37.75,73570.58,0.0,0.9539,3e-05,7.25757]
[1780145052778,37.74,73570.48,0.0,0.95395,3e-05,7.25151]
[1780145058820,37.73,73570.57,0.0,0.95397,3e-05,7.2484]
[1780145063857,37.73,73570.06,0.0,0.95397,3e-05,7.2483]
[1780145067975,37.72,73570.48,0.0,0.954,3e-05,7.24519]
[1780145068225,37.72,73570.48,0.0,0.954,3e-05,7.24519]
[1780145070023,37.72,73570.51,0.0,0.95401,3e-05,7.24418]
[1780145070225,37.72,73570.51,0.0,0.95401,3e-05,7.24418]
[1780145070124,37.72,73570.51,0.0,0.95401,3e-05,7.24374]
[1780145075960,37.72,73570.68,0.0,0.95405,3e-05,7.2379]
[1780145081000,37.71,73571.13,0.0,0.95408,3e-05,7.23385]
[1780145086035,37.71,73571.46,0.0,0.95411,3e-05,7.23036]
[1780145092077,37.71,73572.44,0.0,0.95415,3e-05,7.22493]
[1780145094651,37.71,73573.06,0.0,0.95418,3e-05,7.2221]
[1780145094722,37.71,73573.06,0.0,0.95418,3e-05,7.2221]
[1780145096104,37.71,73581.01,0.0,0.95445,3e-05,7.18851]
[1780145098119,37.7,73585.74,0.0,0.95461,3e-05,7.16804]
[1780145098863,37.7,73585.74,0.0,0.95461,3e-05,7.16804]
[1780145098974,37.7,73585.74,0.0,0.95461,3e-05,7.16804]
[1780145102579,37.7,73587.29,0.0,0.95467,3e-05,7.16039]
[1780145102723,37.7,73587.29,0.0,0.95467,3e-05,7.16039]
[1780145103154,37.7,73587.31,0.0,0.95468,3e-05,7.16003]
[1780145108189,37.7,73588.31,0.0,0.95472,3e-05,7.15449]
[1780145109606,37.7,73588.31,0.0,0.95472,3e-05,7.15449]
[1780145109722,37.7,73588.31,0.0,0.95472,3e-05,7.15449]
[1780145113844,37.7,73584.93,0.0,0.95462,3e-05,7.16736]
[1780145113970,37.7,73584.93,0.0,0.95462,3e-05,7.16736]
[1780145117152,37.7,73585.08,0.0,0.95463,3e-05,7.1659]
[1780145117222,37.7,73585.08,0.0,0.95463,3e-05,7.1659]
[1780145117253,37.69,73584.92,0.0,0.95463,3e-05,7.16629]
[1780145120584,37.7,73582.39,0.0,0.95454,3e-05,7.17718]
[1780145120722,37.7,73582.39,0.0,0.95454,3e-05,7.17718]
[1780145128329,37.7,73580.35,0.0,0.95445,3e-05,7.18783]
[1780145139407,37.7,73580.17,0.0,0.95444,3e-05,7.18885]
[1780145140730,37.7,73580.17,0.0,0.95444,3e-05,7.18885]
[1780145140972,37.7,73580.17,0.0,0.95444,3e-05,7.18885]
[1780145143269,37.71,73579.73,0.0,0.95442,3e-05,7.19119]
[1780145143323,37.71,73579.43,0.0,0.95441,3e-05,7.19294]
[1780145143473,37.71,73579.43,0.0,0.95441,3e-05,7.19294]
[1780145149175,37.71,73579.19,0.0,0.95439,3e-05,7.19493]
[1780145154512,37.71,73579.08,0.0,0.95437,3e-05,7.19709]
[1780145159547,37.71,73578.78,0.0,0.95435,3e-05,7.19956]
[1780145161561,37.71,73572.86,0.0,0.95415,3e-05,7.22491]
[1780145163371,37.71,73573.73,0.0,0.95418,3e-05,7.22146]
[1780145163469,37.71,73573.73,0.0,0.95418,3e-05,7.22146]
[1780145168610,37.72,73573.5,0.0,0.95416,3e-05,7.22364]
[1780145170722,37.72,73573.12,0.0,0.95415,3e-05,7.22543]
[1780145170972,37.72,73573.12,0.0,0.95415,3e-05,7.22543]
[1780145172378,37.72,73572.65,0.0,0.95413,3e-05,7.22779]
[1780145172472,37.72,73572.65,0.0,0.95413,3e-05,7.22779]
[1780145172638,37.72,73572.04,0.0,0.9541,3e-05,7.23053]
[1780145178680,37.72,73570.88,0.0,0.95406,3e-05,7.23646]
[1780145180301,37.72,73570.88,0.0,0.95406,3e-05,7.23646]
[1780145180470,37.72,73570.7,0.0,0.95405,3e-05,7.23739]
[1780145185729,37.72,73569.56,0.0,0.954,3e-05,7.24326]
[1780145187750,37.72,73568.31,0.0,0.95396,3e-05,7.24866]
[1780145187971,37.72,73568.31,0.0,0.95396,3e-05,7.24866]
[1780145191910,37.72,73566.67,0.0,0.9539,3e-05,7.25604]
[1780145191970,37.72,73566.67,0.0,0.9539,3e-05,7.25604]
[1780145192011,37.72,73566.6,0.0,0.95391,3e-05,7.25395]
[1780145195369,37.72,73566.6,0.0,0.95391,3e-05,7.25418]
[1780145195469,37.72,73566.07,0.0,0.95389,3e-05,7.25652]
[1780145201161,37.73,73563.98,0.0,0.95381,3e-05,7.26586]
[1780145201220,37.73,73563.98,0.0,0.95381,3e-05,7.26586]
[1780145204723,37.73,73563.21,0.0,0.95378,3e-05,7.26943]
[1780145204972,37.73,73563.21,0.0,0.95378,3e-05,7.26943]
[1780145205071,37.73,73563.06,0.0,0.95378,3e-05,7.27015]
[1780145211029,37.73,73563.23,0.0,0.95378,3e-05,7.26981]
[1780145211220,37.73,73563.23,0.0,0.95378,3e-05,7.26981]
[1780145215555,37.73,73560.46,0.0,0.95368,3e-05,7.28184]
[1780145215720,37.73,73560.46,0.0,0.95368,3e-05,7.28184]
[1780145215939,37.73,73560.38,0.0,0.95368,3e-05,7.28223]
[1780145217627,37.73,73559.94,0.0,0.95367,3e-05,7.28415]
[1780145217721,37.73,73559.94,0.0,0.95367,3e-05,7.28415]
[1780145222774,37.73,73559.56,0.0,0.95365,3e-05,7.28602]
[1780145225765,37.73,73564.72,0.0,0.95383,3e-05,7.26444]
[1780145225972,37.73,73564.72,0.0,0.95383,3e-05,7.26444]
[1780145226073,37.73,73564.72,0.0,0.95382,3e-05,7.26452]
[1780145232054,37.73,73564.77,0.0,0.95382,3e-05,7.26486]
[1780145238098,37.73,73563.51,0.0,0.95377,3e-05,7.27072]
[1780145244144,37.73,73564.66,0.0,0.95382,3e-05,7.26466]
[1780145249179,37.73,73563.91,0.0,0.95381,3e-05,7.26655]
[1780145262270,37.73,73563.71,0.0,0.95381,3e-05,7.26609]
[1780145271189,37.73,73563.71,0.0,0.95381,3e-05,7.26609]
[1780145281403,37.73,73563.5,0.0,0.95379,3e-05,7.26856]
[1780145286438,37.73,73563.21,0.0,0.95379,3e-05,7.26841]
[1780145291473,37.73,73563.6,0.0,0.95381,3e-05,7.26541]
[1780145297515,37.73,73563.25,0.0,0.9538,3e-05,7.2662]
[1780145303557,37.72,73563.4,0.0,0.95383,3e-05,7.26257]
[1780145312620,37.71,73563.28,0.0,0.95388,3e-05,7.25613]
[1780145318662,37.71,73563.22,0.0,0.9539,3e-05,7.25347]
[1780145323696,37.7,73563.12,0.0,0.95392,3e-05,7.25148]
[1780145328732,37.7,73562.97,0.0,0.95393,3e-05,7.24973]
[1780145333767,37.69,73561.63,0.0,0.9539,3e-05,7.253]
[1780145338802,37.69,73561.7,0.0,0.95392,3e-05,7.25032]
[1780145344845,37.69,73561.96,0.0,0.95393,3e-05,7.24929]
[1780145349880,37.69,73561.86,0.0,0.95394,3e-05,7.24863]
[1780145354915,37.68,73562.0,0.0,0.95396,3e-05,7.2457]
[1780145359950,37.68,73562.12,0.0,0.95398,3e-05,7.24287]
[1780145364984,37.67,73563.84,0.0,0.95406,3e-05,7.23337]
[1780145370020,37.67,73574.27,0.0,0.95443,3e-05,7.18732]
[1780145371027,37.67,73577.03,0.0,0.95454,3e-05,7.17289]
[1780145380090,37.66,73580.45,0.0,0.95468,3e-05,7.15571]
[1780145385126,37.66,73580.5,0.0,0.95469,3e-05,7.15395]
[1780145390160,37.66,73583.84,0.0,0.95482,3e-05,7.13846]
[1780145392081,37.66,73586.58,0.0,0.95491,3e-05,7.12674]
[1780145392224,37.66,73586.58,0.0,0.95491,3e-05,7.12674]
[1780145396202,37.65,73594.89,0.0,0.9552,3e-05,7.09098]
[1780145398216,37.65,73582.79,0.0,0.9548,3e-05,7.14108]
[1780145399223,37.65,73579.02,0.0,0.95467,3e-05,7.15659]
[1780145402973,37.65,73575.66,0.0,0.95457,3e-05,7.16977]
[1780145403231,37.65,73575.66,0.0,0.95457,3e-05,7.16977]
[1780145403252,37.65,73575.1,0.0,0.95455,3e-05,7.1718]
[1780145408286,37.65,73572.69,0.0,0.95448,3e-05,7.18025]
[1780145409593,37.65,73572.69,0.0,0.95448,3e-05,7.18025]
[1780145412314,37.65,73567.99,0.0,0.95433,3e-05,7.19855]
[1780145413225,37.65,73567.99,0.0,0.95433,3e-05,7.19855]
[1780145417536,37.64,73568.94,0.0,0.95438,3e-05,7.19304]
[1780145417724,37.64,73568.94,0.0,0.95438,3e-05,7.19304]
[1780145417789,37.64,73568.94,0.0,0.95438,3e-05,7.19267]
[1780145418912,37.64,73568.94,0.0,0.95438,3e-05,7.19267]
[1780145418971,37.64,73568.94,0.0,0.95438,3e-05,7.19267]
[1780145426412,37.64,73569.75,0.0,0.95441,3e-05,7.18832]
[1780145430179,37.64,73569.03,0.0,0.9544,3e-05,7.19026]
[1780145430223,37.64,73569.03,0.0,0.9544,3e-05,7.19026]
[1780145430439,37.64,73569.27,0.0,0.95441,3e-05,7.18888]
[1780145430688,37.64,73569.27,0.0,0.95441,3e-05,7.18888]
[1780145430720,37.64,73569.27,0.0,0.95441,3e-05,7.18888]
[1780145440510,37.63,73570.11,0.0,0.95448,3e-05,7.17934]
[1780145440998,37.63,73570.11,0.0,0.95448,3e-05,7.17934]
[1780145441230,37.63,73570.11,0.0,0.95448,3e-05,7.17934]
[1780145441542,37.63,73570.11,0.0,0.95448,3e-05,7.17934]
[1780145441581,37.63,73570.12,0.0,0.95448,3e-05,7.17895]
[1780145441722,37.63,73570.12,0.0,0.95448,3e-05,7.17895]
[1780145448567,37.63,73570.34,0.0,0.95451,3e-05,7.17564]
[1780145460651,37.62,73570.34,0.0,0.95454,3e-05,7.17163]
[1780145469714,37.61,73570.28,0.0,0.95456,3e-05,7.16893]
[1780145472735,37.61,73563.5,0.0,0.95434,3e-05,7.19645]
[1780145474749,37.61,73561.48,0.0,0.95427,3e-05,7.20478]
[1780145479784,37.61,73561.36,0.0,0.95426,3e-05,7.20626]
[1780145481230,37.61,73561.36,0.0,0.95426,3e-05,7.20626]
[1780145481471,37.61,73561.36,0.0,0.95426,3e-05,7.20626]
[1780145481570,37.61,73560.21,0.0,0.95422,3e-05,7.21149]
[1780145482445,37.61,73560.21,0.0,0.95422,3e-05,7.21149]
[1780145482474,37.61,73560.21,0.0,0.95422,3e-05,7.21149]
[1780145489854,37.62,73559.35,0.0,0.95418,3e-05,7.21656]
[1780145494889,37.61,73559.42,0.0,0.95421,3e-05,7.21236]
[1780145496751,37.61,73559.67,0.0,0.95421,3e-05,7.2115]
[1780145496972,37.61,73559.67,0.0,0.95421,3e-05,7.2115]
[1780145496991,37.61,73559.76,0.0,0.95422,3e-05,7.21131]
[1780145498114,37.61,73559.76,0.0,0.95422,3e-05,7.21131]
[1780145498222,37.61,73559.76,0.0,0.95422,3e-05,7.21131]
[1780145504412,37.61,73562.36,0.0,0.95432,3e-05,7.19807]
[1780145504471,37.61,73562.36,0.0,0.95432,3e-05,7.19807]
[1780145504514,37.61,73562.34,0.0,0.95433,3e-05,7.19742]
[1780145505227,37.61,73562.34,0.0,0.95433,3e-05,7.19742]
[1780145505472,37.61,73562.34,0.0,0.95433,3e-05,7.19742]
[1780145511002,37.6,73561.94,0.0,0.95433,3e-05,7.19691]
[1780145516038,37.6,73562.18,0.0,0.95435,3e-05,7.19409]
[1780145522081,37.6,73562.04,0.0,0.95437,3e-05,7.19218]
[1780145527116,37.59,73561.98,0.0,0.95438,3e-05,7.19069]
[1780145532151,37.59,73561.79,0.0,0.95439,3e-05,7.18975]
[1780145539206,37.58,73561.9,0.0,0.95441,3e-05,7.1869]
[1780145539953,37.58,73561.9,0.0,0.95441,3e-05,7.1869]
[1780145539972,37.58,73561.9,0.0,0.95441,3e-05,7.1869]
[1780145540552,37.58,73561.9,0.0,0.95441,3e-05,7.1869]
[1780145540725,37.58,73561.9,0.0,0.95441,3e-05,7.1869]
[1780145540572,37.58,73561.9,0.0,0.95441,3e-05,7.18656]
[1780145546257,37.58,73564.19,0.0,0.95451,3e-05,7.17496]
[1780145547048,37.58,73564.19,0.0,0.95451,3e-05,7.17496]
[1780145547253,37.58,73564.19,0.0,0.95451,3e-05,7.17496]
[1780145547265,37.58,73567.77,0.0,0.95463,3e-05,7.15962]
[1780145547971,37.58,73567.77,0.0,0.95463,3e-05,7.15962]
[1780145548225,37.58,73567.77,0.0,0.95463,3e-05,7.15962]
[1780145554314,37.58,73569.45,0.0,0.95472,3e-05,7.1482]
[1780145559350,37.58,73570.38,0.0,0.95475,3e-05,7.14416]
[1780145560414,37.58,73570.38,0.0,0.95475,3e-05,7.14416]
[1780145560474,37.58,73570.38,0.0,0.95475,3e-05,7.14416]
[1780145560515,37.58,73570.62,0.0,0.95476,3e-05,7.1429]
[1780145561926,37.58,73570.62,0.0,0.95476,3e-05,7.1429]
[1780145561979,37.58,73570.62,0.0,0.95476,3e-05,7.1429]
[1780145568415,37.57,73571.44,0.0,0.9548,3e-05,7.13747]
[1780145574456,37.57,73571.04,0.0,0.9548,3e-05,7.1377]
[1780145578152,37.57,73571.1,0.0,0.9548,3e-05,7.13721]
[1780145578224,37.57,73571.1,0.0,0.9548,3e-05,7.13721]
[1780145578253,37.57,73571.1,0.0,0.95481,3e-05,7.1365]
[1780145579625,37.57,73571.1,0.0,0.95481,3e-05,7.1365]
[1780145579727,37.57,73571.1,0.0,0.95481,3e-05,7.1365]
[1780145585741,37.56,73569.71,0.0,0.95477,3e-05,7.14091]
[1780145585971,37.56,73569.69,0.0,0.95477,3e-05,7.14075]
[1780145596611,37.56,73569.66,0.0,0.95479,3e-05,7.13817]
[1780145599488,37.56,73569.8,0.0,0.9548,3e-05,7.13733]
[1780145599721,37.56,73569.8,0.0,0.9548,3e-05,7.13733]
[1780145599590,37.56,73569.8,0.0,0.9548,3e-05,7.13684]
[1780145599814,37.56,73569.8,0.0,0.9548,3e-05,7.13684]
[1780145600972,37.56,73569.8,0.0,0.9548,3e-05,7.13684]
[1780145601229,37.56,73569.8,0.0,0.9548,3e-05,7.13684]
[1780145606684,37.55,73569.98,0.0,0.95482,3e-05,7.13437]
[1780145611716,37.56,73568.14,0.0,0.95477,3e-05,7.14034]
[1780145614111,37.56,73567.24,0.0,0.95474,3e-05,7.1446]
[1780145614226,37.56,73567.24,0.0,0.95474,3e-05,7.1446]
[1780145614737,37.56,73566.99,0.0,0.95473,3e-05,7.14588]
[1780145615628,37.56,73566.99,0.0,0.95473,3e-05,7.14588]
[1780145615728,37.56,73566.99,0.0,0.95473,3e-05,7.14588]
[1780145620779,37.56,73565.76,0.0,0.95467,3e-05,7.1524]
[1780145621786,37.56,73561.81,0.0,0.95454,3e-05,7.16921]
[1780145625125,37.56,73561.19,0.0,0.95451,3e-05,7.17297]
[1780145625223,37.56,73561.19,0.0,0.95451,3e-05,7.17297]
[1780145625814,37.56,73560.98,0.0,0.9545,3e-05,7.17462]
[1780145626647,37.56,73560.98,0.0,0.9545,3e-05,7.17462]
[1780145626728,37.56,73560.98,0.0,0.9545,3e-05,7.17462]
[1780145631856,37.57,73560.54,0.0,0.95444,3e-05,7.18102]
[1780145637725,37.57,73560.54,0.0,0.95444,3e-05,7.18102]
[1780145637963,37.58,73560.54,0.0,0.95441,3e-05,7.18552]
[1780145637971,37.58,73560.54,0.0,0.95441,3e-05,7.18552]
[1780145638436,37.58,73560.54,0.0,0.95441,3e-05,7.18552]
[1780145638472,37.58,73560.54,0.0,0.95441,3e-05,7.18552]
[1780145638510,37.58,73560.54,0.0,0.9544,3e-05,7.18626]
[1780145643940,37.59,73560.77,0.0,0.95438,3e-05,7.189]
[1780145649982,37.6,73561.13,0.0,0.95436,3e-05,7.1919]
[1780145661596,37.6,73561.34,0.0,0.95435,3e-05,7.19249]
[1780145661723,37.6,73561.34,0.0,0.95435,3e-05,7.19249]
[1780145661825,37.61,73561.34,0.0,0.9543,3e-05,7.19975]
[1780145663504,37.61,73561.34,0.0,0.9543,3e-05,7.19975]
[1780145663721,37.61,73561.34,0.0,0.9543,3e-05,7.19975]
[1780145669115,37.62,73561.87,0.0,0.95428,3e-05,7.20195]
[1780145676164,37.62,73559.73,0.0,0.95421,3e-05,7.20943]
[1780145680570,37.62,73558.99,0.0,0.95419,3e-05,7.21296]
[1780145680731,37.62,73558.99,0.0,0.95419,3e-05,7.21296]
[1780145680833,37.62,73558.94,0.0,0.95418,3e-05,7.21343]
[1780145681526,37.62,73558.94,0.0,0.95418,3e-05,7.21343]
[1780145681728,37.62,73558.94,0.0,0.95418,3e-05,7.21343]
[1780145687241,37.63,73559.01,0.0,0.95418,3e-05,7.21412]
[1780145692438,37.63,73558.01,0.0,0.95414,3e-05,7.2189]
[1780145692474,37.63,73558.01,0.0,0.95414,3e-05,7.2189]
[1780145692660,37.63,73558.01,0.0,0.95414,3e-05,7.21904]
[1780145694269,37.63,73557.94,0.0,0.95413,3e-05,7.21948]
[1780145694473,37.63,73557.94,0.0,0.95413,3e-05,7.21948]
[1780145701341,37.63,73558.17,0.0,0.95413,3e-05,7.21965]
[1780145708390,37.63,73558.11,0.0,0.95412,3e-05,7.22092]
[1780145713425,37.63,73558.02,0.0,0.95411,3e-05,7.22203]
[1780145715831,37.63,73558.06,0.0,0.95411,3e-05,7.22201]
[1780145715974,37.63,73558.06,0.0,0.95411,3e-05,7.22201]
[1780145716923,37.63,73558.06,0.0,0.95411,3e-05,7.22201]
[1780145716446,37.64,73557.94,0.0,0.9541,3e-05,7.22398]
[1780145716976,37.64,73557.94,0.0,0.9541,3e-05,7.22398]
[1780145722488,37.64,73558.43,0.0,0.95408,3e-05,7.22624]
[1780145729537,37.65,73558.84,0.0,0.95406,3e-05,7.22947]
[1780145732633,37.65,73558.84,0.0,0.95406,3e-05,7.22947]
[1780145732725,37.65,73558.84,0.0,0.95406,3e-05,7.22947]
[1780145732734,37.66,73558.84,0.0,0.95405,3e-05,7.22906]
[1780145734188,37.66,73558.84,0.0,0.95405,3e-05,7.22906]
[1780145734225,37.66,73558.84,0.0,0.95405,3e-05,7.22906]
[1780145739607,37.67,73558.58,0.0,0.95401,3e-05,7.23499]
[1780145744031,37.67,73558.54,0.0,0.95398,3e-05,7.23786]
[1780145744221,37.67,73558.54,0.0,0.95398,3e-05,7.23786]
[1780145744501,37.67,73558.54,0.0,0.95398,3e-05,7.23786]
[1780145744723,37.67,73558.54,0.0,0.95398,3e-05,7.23786]
[1780145744780,37.67,73558.54,0.0,0.95398,3e-05,7.23853]
[1780145752701,37.68,73558.81,0.0,0.95396,3e-05,7.24094]
[1780145755717,37.68,73559.44,0.0,0.95397,3e-05,7.2396]
[1780145755751,37.68,73559.44,0.0,0.95397,3e-05,7.2396]
[1780145755809,37.68,73559.97,0.0,0.95398,3e-05,7.23802]
[1780145757133,37.68,73559.97,0.0,0.95398,3e-05,7.23802]
[1780145757237,37.68,73559.97,0.0,0.95398,3e-05,7.23802]
[1780145763784,37.69,73571.7,0.0,0.95434,3e-05,7.19391]
[1780145764790,37.7,73575.68,0.0,0.95447,3e-05,7.17794]
[1780145768297,37.7,73574.53,0.0,0.95442,3e-05,7.18385]
[1780145768474,37.7,73574.53,0.0,0.95442,3e-05,7.18385]
[1780145768819,37.7,73573.9,0.0,0.9544,3e-05,7.18665]
[1780145770834,37.7,73570.78,0.0,0.95429,3e-05,7.20063]
[1780145771801,37.7,73570.78,0.0,0.95429,3e-05,7.20063]
[1780145771975,37.7,73570.78,0.0,0.95429,3e-05,7.20063]
[1780145776658,37.71,73569.83,0.0,0.95423,3e-05,7.2081]
[1780145776723,37.71,73569.83,0.0,0.95423,3e-05,7.2081]
[1780145779447,37.71,73569.75,0.0,0.95422,3e-05,7.20933]
[1780145779474,37.71,73569.75,0.0,0.95422,3e-05,7.20933]
[1780145779548,37.71,73569.75,0.0,0.95422,3e-05,7.20943]
[1780145784932,37.71,73570.31,0.0,0.95423,3e-05,7.20758]
[1780145789967,37.71,73574.54,0.0,0.95436,3e-05,7.19206]
[1780145791254,37.71,73574.45,0.0,0.95435,3e-05,7.19314]
[1780145791476,37.71,73574.45,0.0,0.95435,3e-05,7.19314]
[1780145796022,37.72,73579.27,0.0,0.9545,3e-05,7.17397]
[1780145797643,37.72,73579.27,0.0,0.9545,3e-05,7.17397]
[1780145797720,37.72,73579.27,0.0,0.9545,3e-05,7.17397]
[1780145797721,37.72,73579.48,0.0,0.95449,3e-05,7.17455]
[1780145799592,37.72,73579.42,0.0,0.95449,3e-05,7.1748]
[1780145799723,37.72,73579.42,0.0,0.95449,3e-05,7.1748]
[1780145802053,37.73,73576.56,0.0,0.95437,3e-05,7.18966]
[1780145807089,37.74,73576.96,0.0,0.95436,3e-05,7.19147]
[1780145812485,37.74,73577.08,0.0,0.95434,3e-05,7.19373]
[1780145812724,37.74,73577.08,0.0,0.95434,3e-05,7.19373]
[1780145812828,37.74,73577.09,0.0,0.95433,3e-05,7.19507]
[1780145814332,37.74,73577.09,0.0,0.95433,3e-05,7.19507]
[1780145814476,37.74,73577.09,0.0,0.95433,3e-05,7.19507]
[1780145821188,37.74,73577.69,0.0,0.95434,3e-05,7.19338]
[1780145827017,37.75,73577.76,0.0,0.95434,3e-05,7.19351]
[1780145827224,37.75,73577.67,0.0,0.95434,3e-05,7.19399]
[1780145827229,37.75,73577.66,0.0,0.95434,3e-05,7.19414]
[1780145828346,37.75,73577.66,0.0,0.95434,3e-05,7.19414]
[1780145828472,37.75,73577.66,0.0,0.95434,3e-05,7.19414]
[1780145834278,37.75,73576.76,0.0,0.9543,3e-05,7.19859]
[1780145837464,37.75,73576.72,0.0,0.9543,3e-05,7.19895]
[1780145837753,37.75,73582.56,0.0,0.9545,3e-05,7.17417]
[1780145838306,37.75,73586.28,0.0,0.95463,3e-05,7.15861]
[1780145840320,37.75,73588.11,0.0,0.95469,3e-05,7.15026]
[1780145841136,37.75,73588.11,0.0,0.95469,3e-05,7.15026]
[1780145841335,37.75,73588.11,0.0,0.95469,3e-05,7.15026]
[1780145847265,37.74,73587.96,0.0,0.9547,3e-05,7.14893]
[1780145848018,37.74,73587.96,0.0,0.9547,3e-05,7.14893]
[1780145847369,37.74,73593.28,0.0,0.95488,3e-05,7.12642]
[1780145848377,37.74,73596.74,0.0,0.955,3e-05,7.11169]
[1780145849383,37.74,73599.03,0.0,0.95508,3e-05,7.10189]
[1780145850390,37.74,73602.61,0.0,0.9552,3e-05,7.08676]
[1780145852983,37.74,73602.49,0.0,0.95522,3e-05,7.08433]
[1780145853229,37.74,73602.72,0.0,0.95523,3e-05,7.08317]
[1780145860460,37.74,73600.48,0.0,0.95516,3e-05,7.09085]
[1780145865495,37.73,73598.45,0.0,0.95511,3e-05,7.09813]
[1780145866571,37.73,73598.45,0.0,0.95511,3e-05,7.09813]
[1780145866724,37.73,73598.45,0.0,0.95511,3e-05,7.09813]
[1780145875565,37.73,73598.35,0.0,0.95512,3e-05,7.09623]
[1780145880600,37.73,73598.37,0.0,0.95513,3e-05,7.095]
[1780145882757,37.73,73598.37,0.0,0.95513,3e-05,7.095]
[1780145882971,37.73,73598.37,0.0,0.95513,3e-05,7.095]
[1780145888656,37.72,73598.84,0.0,0.95516,3e-05,7.09122]
[1780145894698,37.72,73598.56,0.0,0.95516,3e-05,7.09103]
[1780145899733,37.72,73598.81,0.0,0.95518,3e-05,7.08885]
[1780145903044,37.72,73599.19,0.0,0.95519,3e-05,7.08683]
[1780145903227,37.72,73598.95,0.0,0.95519,3e-05,7.08761]
[1780145908798,37.71,73599.41,0.0,0.95521,3e-05,7.08439]
[1780145910111,37.71,73599.41,0.0,0.95521,3e-05,7.08439]
[1780145910222,37.71,73599.55,0.0,0.95522,3e-05,7.08359]
[1780145915847,37.71,73598.68,0.0,0.95522,3e-05,7.08347]
[1780145917042,37.71,73598.68,0.0,0.95522,3e-05,7.08347]
[1780145917222,37.71,73599.84,0.0,0.95526,3e-05,7.07844]
[1780145922896,37.71,73599.19,0.0,0.95524,3e-05,7.07991]
[1780145927932,37.71,73597.83,0.0,0.95521,3e-05,7.08451]
[1780145932762,37.71,73599.4,0.0,0.95527,3e-05,7.07714]
[1780145932975,37.71,73599.4,0.0,0.95527,3e-05,7.07714]
[1780145940020,37.7,73599.92,0.0,0.9553,3e-05,7.0734]
[1780145946058,37.7,73599.58,0.0,0.95529,3e-05,7.07364]
[1780145958143,37.7,73599.73,0.0,0.95532,3e-05,7.07071]
[1780145963178,37.69,73599.25,0.0,0.95531,3e-05,7.07175]
[1780145968213,37.69,73599.47,0.0,0.95532,3e-05,7.06989]
[1780145971505,37.69,73599.47,0.0,0.95532,3e-05,7.06989]
[1780145971723,37.69,73599.47,0.0,0.95532,3e-05,7.06989]
[1780145977276,37.69,73600.09,0.0,0.95537,3e-05,7.0632]
[1780145978674,37.69,73600.09,0.0,0.95537,3e-05,7.0632]
[1780145978725,37.69,73600.09,0.0,0.95537,3e-05,7.0632]
[1780145984325,37.69,73600.82,0.0,0.9554,3e-05,7.05897]
[1780145990072,37.69,73600.88,0.0,0.95541,3e-05,7.05805]
[1780145990224,37.69,73600.83,0.0,0.95541,3e-05,7.05792]
[1780145994331,37.68,73600.15,0.0,0.95539,3e-05,7.06024]
[1780146000028,37.68,73600.41,0.0,0.95541,3e-05,7.05832]
[1780146000221,37.68,73600.41,0.0,0.95541,3e-05,7.05799]
[1780146005757,37.68,73600.4,0.0,0.95542,3e-05,7.05753]
[1780146013094,37.68,73600.37,0.0,0.95542,3e-05,7.05651]
[1780146018568,37.68,73600.55,0.0,0.95544,3e-05,7.05446]
[1780146023603,37.67,73600.2,0.0,0.95544,3e-05,7.05496]
[1780146032156,37.67,73600.2,0.0,0.95544,3e-05,7.05496]
[1780146032222,37.67,73600.2,0.0,0.95544,3e-05,7.05496]
[1780146038708,37.68,73600.27,0.0,0.95543,3e-05,7.05505]
[1780146045965,37.68,73600.72,0.0,0.95543,3e-05,7.05487]
[1780146046221,37.68,73600.72,0.0,0.95543,3e-05,7.05487]
[1780146051904,37.69,73600.72,0.0,0.95541,3e-05,7.05766]
[1780146051971,37.69,73600.72,0.0,0.95541,3e-05,7.05766]
[1780146057841,37.69,73600.16,0.0,0.95537,3e-05,7.06284]
[1780146062876,37.7,73599.69,0.0,0.95534,3e-05,7.06682]
[1780146067911,37.7,73599.81,0.0,0.95533,3e-05,7.06831]
[1780146072946,37.71,73599.99,0.0,0.95532,3e-05,7.06952]
[1780146082009,37.71,73599.99,0.0,0.95528,3e-05,7.07349]
[1780146087044,37.72,73599.36,0.0,0.95525,3e-05,7.07798]
[1780146088089,37.72,73599.36,0.0,0.95525,3e-05,7.07798]
[1780146088222,37.72,73599.36,0.0,0.95525,3e-05,7.07798]
[1780146094094,37.72,73598.4,0.0,0.95521,3e-05,7.08207]
[1780146099076,37.72,73598.28,0.0,0.9552,3e-05,7.08401]
[1780146099225,37.72,73598.28,0.0,0.9552,3e-05,7.08401]
[1780146105171,37.73,73597.63,0.0,0.95515,3e-05,7.08924]
[1780146108198,37.73,73604.76,0.0,0.95538,3e-05,7.06071]
[1780146109205,37.73,73610.31,0.0,0.95556,3e-05,7.03814]
[1780146109727,37.73,73610.31,0.0,0.95556,3e-05,7.03814]
[1780146109970,37.73,73610.31,0.0,0.95556,3e-05,7.03814]
[1780146110212,37.73,73608.01,0.0,0.95549,3e-05,7.04809]
[1780146111219,37.73,73605.08,0.0,0.95538,3e-05,7.06064]
[1780146115207,37.74,73604.47,0.0,0.95535,3e-05,7.06436]
[1780146115224,37.74,73604.47,0.0,0.95535,3e-05,7.06436]
[1780146120282,37.74,73608.94,0.0,0.95549,3e-05,7.04819]
[1780146123777,37.74,73609.56,0.0,0.9555,3e-05,7.04687]
[1780146123971,37.74,73609.56,0.0,0.9555,3e-05,7.04687]
[1780146128266,37.75,73612.19,0.0,0.95557,3e-05,7.03771]
[1780146132466,37.75,73612.77,0.0,0.95558,3e-05,7.03664]
[1780146132720,37.75,73612.77,0.0,0.95558,3e-05,7.03664]
[1780146136395,37.75,73615.07,0.0,0.95563,3e-05,7.02981]
[1780146137402,37.75,73618.76,0.0,0.95575,3e-05,7.01504]
[1780146138650,37.75,73618.76,0.0,0.95575,3e-05,7.01504]
[1780146138742,37.75,73618.76,0.0,0.95575,3e-05,7.01504]
[1780146144451,37.76,73618.72,0.0,0.95573,3e-05,7.01808]
[1780146155528,37.77,73619.55,0.0,0.95573,3e-05,7.01696]
[1780146158549,37.77,73624.04,0.0,0.95588,3e-05,6.99817]
[1780146159430,37.77,73624.04,0.0,0.95588,3e-05,6.99817]
[1780146159472,37.77,73624.04,0.0,0.95588,3e-05,6.99817]
[1780146159556,37.77,73629.57,0.0,0.95606,3e-05,6.97595]
[1780146160562,37.77,73632.02,0.0,0.95614,3e-05,6.96583]
[1780146162577,37.77,73632.62,0.0,0.95616,3e-05,6.96334]
[1780146164410,37.77,73632.34,0.0,0.95615,3e-05,6.96447]
[1780146164470,37.77,73632.34,0.0,0.95615,3e-05,6.96447]
[1780146168713,37.77,73633.28,0.0,0.95618,3e-05,6.96061]
[1780146169217,37.77,73636.04,0.0,0.95627,3e-05,6.94931]
[1780146169863,37.77,73636.04,0.0,0.95627,3e-05,6.94931]
[1780146169970,37.77,73636.04,0.0,0.95627,3e-05,6.94931]
[1780146171220,37.77,73636.48,0.0,0.95629,3e-05,6.94753]
[1780146171322,37.77,73636.51,0.0,0.95629,3e-05,6.94743]
[1780146176675,37.77,73636.88,0.0,0.9563,3e-05,6.94605]
[1780146186408,37.77,73636.55,0.0,0.95629,3e-05,6.94752]
[1780146186469,37.77,73636.82,0.0,0.9563,3e-05,6.94659]
[1780146192787,37.77,73635.58,0.0,0.95625,3e-05,6.95201]
[1780146193568,37.77,73635.58,0.0,0.95625,3e-05,6.95201]
[1780146193721,37.77,73635.58,0.0,0.95625,3e-05,6.95201]
[1780146197536,37.77,73635.39,0.0,0.95624,3e-05,6.95291]
[1780146197723,37.77,73635.39,0.0,0.95624,3e-05,6.95291]
[1780146197822,37.77,73635.26,0.0,0.95624,3e-05,6.95347]
[1780146202857,37.77,73633.19,0.0,0.95617,3e-05,6.96204]
[1780146205225,37.77,73633.74,0.0,0.95619,3e-05,6.95979]
[1780146210913,37.77,73634.07,0.0,0.9562,3e-05,6.95855]
[1780146215949,37.77,73632.61,0.0,0.95617,3e-05,6.96216]
[1780146216550,37.77,73632.61,0.0,0.95617,3e-05,6.96216]
[1780146216721,37.77,73632.61,0.0,0.95617,3e-05,6.96216]
[1780146216954,37.77,73632.61,0.0,0.95617,3e-05,6.96216]
[1780146216972,37.77,73632.61,0.0,0.95617,3e-05,6.96216]
[1780146217055,37.77,73632.3,0.0,0.95616,3e-05,6.96345]
[1780146222999,37.77,73631.61,0.0,0.95613,3e-05,6.96638]
[1780146226372,37.77,73632.35,0.0,0.95616,3e-05,6.96337]
[1780146226470,37.77,73631.93,0.0,0.95614,3e-05,6.96511]
[1780146232066,37.77,73632.13,0.0,0.95615,3e-05,6.96439]
[1780146237101,37.77,73632.58,0.0,0.95616,3e-05,6.96261]
[1780146240122,37.77,73637.26,0.0,0.95631,3e-05,6.94348]
[1780146243144,37.77,73624.43,0.0,0.95589,3e-05,6.99626]
[1780146244151,37.77,73623.26,0.0,0.95585,3e-05,7.00103]
[1780146245807,37.77,73623.3,0.0,0.95586,3e-05,7.0008]
[1780146245883,37.77,73623.3,0.0,0.95586,3e-05,7.0008]
[1780146245971,37.77,73623.3,0.0,0.95586,3e-05,7.0008]
[1780146246165,37.77,73623.26,0.0,0.95586,3e-05,7.00091]
[1780146251204,37.77,73620.02,0.0,0.95575,3e-05,7.01391]
[1780146255102,37.77,73619.91,0.0,0.95575,3e-05,7.01411]
[1780146255221,37.77,73619.91,0.0,0.95575,3e-05,7.01411]
[1780146255594,37.77,73619.95,0.0,0.95575,3e-05,7.01385]
[1780146255719,37.77,73619.95,0.0,0.95575,3e-05,7.01385]
[1780146256239,37.77,73620.18,0.0,0.95576,3e-05,7.01282]
[1780146266312,37.77,73620.12,0.0,0.95577,3e-05,7.01218]
[1780146267788,37.77,73619.93,0.0,0.95576,3e-05,7.01287]
[1780146267974,37.77,73619.93,0.0,0.95576,3e-05,7.01287]
[1780146274368,37.77,73619.46,0.0,0.95576,3e-05,7.01171]
[1780146276824,37.77,73618.84,0.0,0.95574,3e-05,7.01417]
[1780146276829,37.77,73618.84,0.0,0.95574,3e-05,7.01417]
[1780146276973,37.77,73618.84,0.0,0.95574,3e-05,7.01417]
[1780146277392,37.77,73618.92,0.0,0.95575,3e-05,7.01365]
[1780146278399,37.77,73623.39,0.0,0.9559,3e-05,6.99514]
[1780146283169,37.77,73624.96,0.0,0.95595,3e-05,6.98843]
[1780146283222,37.77,73624.96,0.0,0.95595,3e-05,6.98843]
[1780146283434,37.77,73625.43,0.0,0.95597,3e-05,6.98644]
[1780146293504,37.76,73625.25,0.0,0.95596,3e-05,6.98667]
[1780146296959,37.76,73625.28,0.0,0.95597,3e-05,6.98649]
[1780146296973,37.76,73625.28,0.0,0.95597,3e-05,6.98649]
[1780146297009,37.76,73625.28,0.0,0.95597,3e-05,6.98649]
[1780146297228,37.76,73625.28,0.0,0.95597,3e-05,6.98649]
[1780146297321,37.76,73625.28,0.0,0.95597,3e-05,6.98634]
[1780146302567,37.76,73625.95,0.0,0.95599,3e-05,6.98333]
[1780146303955,37.76,73625.95,0.0,0.95599,3e-05,6.98333]
[1780146303972,37.76,73625.95,0.0,0.95599,3e-05,6.98333]
[1780146304044,37.76,73625.95,0.0,0.95599,3e-05,6.98333]
[1780146304227,37.76,73625.95,0.0,0.95599,3e-05,6.98333]
[1780146304282,37.76,73626.59,0.0,0.95601,3e-05,6.98062]
[1780146308765,37.76,73625.96,0.0,0.95599,3e-05,6.98309]
[1780146311565,37.76,73626.18,0.0,0.956,3e-05,6.98208]
[1780146311626,37.76,73626.18,0.0,0.956,3e-05,6.98208]
[1780146311721,37.76,73626.18,0.0,0.956,3e-05,6.98208]
[1780146311725,37.76,73626.3,0.0,0.956,3e-05,6.98155]
[1780146317672,37.76,73625.0,0.0,0.95596,3e-05,6.98665]
[1780146319096,37.76,73625.0,0.0,0.95596,3e-05,6.98665]
[1780146319223,37.76,73625.0,0.0,0.95596,3e-05,6.98665]
[1780146319259,37.76,73625.0,0.0,0.95596,3e-05,6.98665]
[1780146319471,37.76,73625.0,0.0,0.95596,3e-05,6.98665]
[1780146319520,37.76,73625.55,0.0,0.95598,3e-05,6.9843]
[1780146324720,37.76,73625.76,0.0,0.95599,3e-05,6.98326]
[1780146329756,37.76,73625.77,0.0,0.95599,3e-05,6.9831]
[1780146335468,37.76,73625.29,0.0,0.95599,3e-05,6.98255]
[1780146335522,37.76,73625.29,0.0,0.95599,3e-05,6.98255]
[1780146335727,37.76,73625.29,0.0,0.95599,3e-05,6.98255]
[1780146335798,37.76,73625.27,0.0,0.95599,3e-05,6.98261]
[1780146341871,37.76,73625.37,0.0,0.95599,3e-05,6.98218]
[1780146347882,37.76,73625.37,0.0,0.95599,3e-05,6.98213]
[1780146353924,37.76,73625.24,0.0,0.95599,3e-05,6.98266]
[1780146367015,37.76,73625.27,0.0,0.95599,3e-05,6.98257]
[1780146372043,37.76,73625.17,0.0,0.95599,3e-05,6.98299]
[1780146378092,37.76,73626.1,0.0,0.95602,3e-05,6.97922]
[1780146379277,37.76,73626.1,0.0,0.95602,3e-05,6.97922]
[1780146379389,37.76,73626.1,0.0,0.95602,3e-05,6.97922]
[1780146379474,37.76,73626.1,0.0,0.95602,3e-05,6.97922]
[1780146379574,37.76,73627.48,0.0,0.95606,3e-05,6.97357]
[1780146384380,37.76,73628.97,0.0,0.95611,3e-05,6.96757]
[1780146384440,37.76,73628.97,0.0,0.95611,3e-05,6.96757]
[1780146384474,37.76,73628.97,0.0,0.95611,3e-05,6.96757]
[1780146384536,37.76,73630.85,0.0,0.95617,3e-05,6.95989]
[1780146390512,37.76,73634.82,0.0,0.9563,3e-05,6.94391]
[1780146390558,37.76,73635.62,0.0,0.95633,3e-05,6.94071]
[1780146390680,37.76,73635.62,0.0,0.95633,3e-05,6.94071]
[1780146390722,37.76,73635.62,0.0,0.95633,3e-05,6.94071]
[1780146396218,37.76,73637.72,0.0,0.9564,3e-05,6.93014]
[1780146398580,37.76,73637.46,0.0,0.95639,3e-05,6.9313]
[1780146398701,37.76,73638.19,0.0,0.95642,3e-05,6.9284]
[1780146398724,37.76,73638.19,0.0,0.95642,3e-05,6.9284]
[1780146399239,37.76,73638.25,0.0,0.95642,3e-05,6.92825]
[1780146402260,37.77,73642.48,0.0,0.95655,3e-05,6.9113]
[1780146404273,37.77,73642.89,0.0,0.95657,3e-05,6.90974]
[1780146404426,37.77,73642.89,0.0,0.95657,3e-05,6.90974]
[1780146404472,37.77,73642.89,0.0,0.95657,3e-05,6.90974]
[1780146404528,37.77,73644.78,0.0,0.95663,3e-05,6.90216]
[1780146410317,37.77,73649.19,0.0,0.95676,3e-05,6.88505]
[1780146412847,37.77,73647.84,0.0,0.95672,3e-05,6.89087]
[1780146412930,37.77,73647.84,0.0,0.95672,3e-05,6.89087]
[1780146412969,37.77,73647.84,0.0,0.95672,3e-05,6.89087]
[1780146413338,37.77,73647.96,0.0,0.95672,3e-05,6.89053]
[1780146418373,37.77,73651.06,0.0,0.95681,3e-05,6.87869]
[1780146420521,37.77,73651.35,0.0,0.95682,3e-05,6.87768]
[1780146420623,37.77,73651.32,0.0,0.95682,3e-05,6.87798]
[1780146420728,37.77,73651.32,0.0,0.95682,3e-05,6.87798]
[1780146420811,37.77,73651.32,0.0,0.95682,3e-05,6.87798]
[1780146420971,37.77,73651.32,0.0,0.95682,3e-05,6.87798]
[1780146421394,37.77,73645.97,0.0,0.95665,3e-05,6.89994]
[1780146423970,37.77,73646.5,0.0,0.95666,3e-05,6.89804]
[1780146424415,37.77,73646.93,0.0,0.95667,3e-05,6.89642]
[1780146429451,37.77,73648.19,0.0,0.95671,3e-05,6.89197]
[1780146430193,37.77,73648.19,0.0,0.95671,3e-05,6.89197]
[1780146430230,37.77,73648.19,0.0,0.95671,3e-05,6.89197]
[1780146430442,37.77,73648.19,0.0,0.95671,3e-05,6.89197]
[1780146430471,37.77,73648.19,0.0,0.95671,3e-05,6.89197]
[1780146430477,37.77,73648.7,0.0,0.95672,3e-05,6.89004]
[1780146435493,37.77,73651.11,0.0,0.9568,3e-05,6.88098]
[1780146437573,37.77,73652.51,0.0,0.95684,3e-05,6.87544]
[1780146437589,37.77,73653.66,0.0,0.95688,3e-05,6.87094]
[1780146437721,37.77,73653.66,0.0,0.95688,3e-05,6.87094]
[1780146437906,37.77,73653.66,0.0,0.95688,3e-05,6.87094]
[1780146437976,37.77,73653.66,0.0,0.95688,3e-05,6.87094]
[1780146441490,37.78,73652.15,0.0,0.95682,3e-05,6.87761]
[1780146445910,37.78,73652.86,0.0,0.95684,3e-05,6.87559]
[1780146445979,37.78,73652.86,0.0,0.95684,3e-05,6.87559]
[1780146446214,37.78,73652.86,0.0,0.95684,3e-05,6.87559]
[1780146446224,37.78,73652.86,0.0,0.95684,3e-05,6.87559]
[1780146446570,37.78,73652.62,0.0,0.95683,3e-05,6.87674]
[1780146450598,37.78,73648.06,0.0,0.95668,3e-05,6.89598]
[1780146450682,37.78,73648.06,0.0,0.95668,3e-05,6.89598]
[1780146450725,37.78,73648.06,0.0,0.95668,3e-05,6.89598]
[1780146452645,37.78,73648.06,0.0,0.95668,3e-05,6.89598]
[1780146452721,37.78,73651.13,0.0,0.95679,3e-05,6.88133]
[1780146453618,37.78,73653.21,0.0,0.95685,3e-05,6.87305]
[1780146458634,37.78,73653.39,0.0,0.95686,3e-05,6.87271]
[1780146460639,37.78,73653.42,0.0,0.95685,3e-05,6.87338]
[1780146460724,37.78,73653.46,0.0,0.95685,3e-05,6.87342]
[1780146465177,37.78,73653.42,0.0,0.95685,3e-05,6.87418]
[1780146465220,37.78,73653.42,0.0,0.95685,3e-05,6.87418]
[1780146465272,37.78,73653.46,0.0,0.95684,3e-05,6.87441]
[1780146471745,37.79,73653.74,0.0,0.95684,3e-05,6.87447]
[1780146474203,37.79,73653.55,0.0,0.95684,3e-05,6.87544]
[1780146474219,37.79,73653.55,0.0,0.95684,3e-05,6.87544]
[1780146478794,37.79,73657.4,0.0,0.95695,3e-05,6.86097]
[1780146483153,37.79,73657.21,0.0,0.95694,3e-05,6.8624]
[1780146483219,37.79,73657.21,0.0,0.95694,3e-05,6.8624]
[1780146489414,37.79,73656.87,0.0,0.95692,3e-05,6.8651]
[1780146489474,37.79,73656.87,0.0,0.95692,3e-05,6.8651]
[1780146489557,37.79,73656.8,0.0,0.95691,3e-05,6.86582]
[1780146493725,37.8,73656.81,0.0,0.95691,3e-05,6.86644]
[1780146493976,37.8,73656.81,0.0,0.95691,3e-05,6.86644]
[1780146500214,37.8,73657.85,0.0,0.95693,3e-05,6.86353]
[1780146500222,37.8,73657.85,0.0,0.95693,3e-05,6.86353]
[1780146500316,37.8,73658.29,0.0,0.95694,3e-05,6.86218]
[1780146500767,37.8,73658.29,0.0,0.95694,3e-05,6.86218]
[1780146500970,37.8,73658.29,0.0,0.95694,3e-05,6.86218]
[1780146507997,37.8,73658.86,0.0,0.95695,3e-05,6.86146]
[1780146515049,37.8,73660.14,0.0,0.95699,3e-05,6.85541]
[1780146516063,37.81,73667.01,0.0,0.95721,3e-05,6.8278]
[1780146517720,37.81,73667.01,0.0,0.95721,3e-05,6.8278]
[1780146517986,37.81,73667.9,0.0,0.95724,3e-05,6.82444]
[1780146518186,37.81,73667.9,0.0,0.95724,3e-05,6.82444]
[1780146518221,37.81,73667.9,0.0,0.95724,3e-05,6.82444]
[1780146518281,37.81,73667.84,0.0,0.95723,3e-05,6.82524]
[1780146521098,37.81,73664.37,0.0,0.95712,3e-05,6.83985]
[1780146522105,37.81,73660.3,0.0,0.95698,3e-05,6.85687]
[1780146523312,37.81,73660.3,0.0,0.95698,3e-05,6.85687]
[1780146523473,37.81,73660.3,0.0,0.95698,3e-05,6.85687]
[1780146523544,37.81,73660.3,0.0,0.95698,3e-05,6.85687]
[1780146523726,37.81,73660.3,0.0,0.95698,3e-05,6.85687]
[1780146523637,37.81,73661.12,0.0,0.95701,3e-05,6.85377]
[1780146530161,37.81,73661.16,0.0,0.95699,3e-05,6.85518]
[1780146535196,37.81,73662.05,0.0,0.95701,3e-05,6.85268]
[1780146540231,37.82,73662.55,0.0,0.95702,3e-05,6.8518]
[1780146542464,37.82,73662.77,0.0,0.95703,3e-05,6.85114]
[1780146542473,37.82,73662.77,0.0,0.95703,3e-05,6.85114]
[1780146542558,37.82,73663.39,0.0,0.95705,3e-05,6.84886]
[1780146543033,37.82,73663.39,0.0,0.95705,3e-05,6.84886]
[1780146543220,37.82,73663.39,0.0,0.95705,3e-05,6.84886]
[1780146548287,37.82,73663.73,0.0,0.95705,3e-05,6.84891]
[1780146549374,37.82,73663.73,0.0,0.95705,3e-05,6.84891]
[1780146549471,37.82,73663.73,0.0,0.95705,3e-05,6.84891]
[1780146549548,37.82,73663.75,0.0,0.95704,3e-05,6.84907]
[1780146555336,37.82,73663.75,0.0,0.95703,3e-05,6.8505]
[1780146561125,37.82,73663.75,0.0,0.95703,3e-05,6.8505]
[1780146561220,37.82,73663.75,0.0,0.95703,3e-05,6.8505]
[1780146564616,37.83,73664.36,0.0,0.95704,3e-05,6.84991]
[1780146564626,37.83,73664.36,0.0,0.95704,3e-05,6.84991]
[1780146564722,37.83,73664.36,0.0,0.95704,3e-05,6.84991]
[1780146564714,37.83,73665.24,0.0,0.95706,3e-05,6.84659]
[1780146565408,37.83,73666.79,0.0,0.95711,3e-05,6.84055]
[1780146570446,37.83,73666.15,0.0,0.95708,3e-05,6.84438]
[1780146575481,37.83,73666.34,0.0,0.95709,3e-05,6.84239]
[1780146577724,37.83,73666.46,0.0,0.95709,3e-05,6.84215]
[1780146577973,37.83,73666.74,0.0,0.9571,3e-05,6.84127]
[1780146578020,37.83,73666.74,0.0,0.9571,3e-05,6.84127]
[1780146578219,37.83,73666.74,0.0,0.9571,3e-05,6.84127]
[1780146578503,37.83,73666.62,0.0,0.9571,3e-05,6.842]
[1780146585552,37.84,73666.08,0.0,0.95707,3e-05,6.84589]
[1780146590587,37.84,73666.01,0.0,0.95705,3e-05,6.84738]
[1780146595056,37.84,73667.85,0.0,0.95711,3e-05,6.84088]
[1780146595225,37.84,73667.85,0.0,0.95711,3e-05,6.84088]
[1780146595697,37.84,73667.85,0.0,0.95711,3e-05,6.84088]
[1780146595724,37.84,73667.85,0.0,0.95711,3e-05,6.84088]
[1780146595798,37.84,73669.63,0.0,0.95716,3e-05,6.83393]
[1780146601664,37.85,73670.58,0.0,0.95718,3e-05,6.83167]
[1780146606699,37.85,73671.3,0.0,0.95719,3e-05,6.83003]
[1780146608007,37.85,73671.44,0.0,0.95719,3e-05,6.82972]
[1780146608220,37.85,73671.44,0.0,0.95719,3e-05,6.82972]
[1780146608602,37.85,73671.44,0.0,0.95719,3e-05,6.82972]
[1780146608722,37.85,73671.44,0.0,0.95719,3e-05,6.82972]
[1780146608822,37.85,73671.83,0.0,0.95721,3e-05,6.8284]
[1780146615570,37.85,73671.75,0.0,0.95719,3e-05,6.82998]
[1780146620797,37.85,73672.47,0.0,0.9572,3e-05,6.82877]
[1780146621350,37.85,73672.47,0.0,0.9572,3e-05,6.82877]
[1780146621473,37.85,73672.47,0.0,0.9572,3e-05,6.82877]
[1780146621723,37.85,73672.47,0.0,0.9572,3e-05,6.82877]
[1780146621804,37.85,73672.45,0.0,0.9572,3e-05,6.82909]
[1780146621973,37.85,73672.45,0.0,0.9572,3e-05,6.82909]
[1780146631873,37.86,73672.97,0.0,0.95721,3e-05,6.82703]
[1780146634725,37.86,73674.13,0.0,0.95725,3e-05,6.8226]
[1780146634829,37.86,73674.13,0.0,0.95725,3e-05,6.8226]
[1780146634751,37.86,73673.9,0.0,0.95724,3e-05,6.82408]
[1780146634972,37.86,73673.9,0.0,0.95724,3e-05,6.82408]
[1780146639479,37.86,73673.9,0.0,0.95724,3e-05,6.82408]
[1780146639721,37.86,73673.9,0.0,0.95724,3e-05,6.82408]
[1780146639761,37.86,73673.9,0.0,0.95722,3e-05,6.82545]
[1780146640330,37.86,73673.9,0.0,0.95722,3e-05,6.82545]
[1780146640469,37.86,73673.9,0.0,0.95722,3e-05,6.82545]
[1780146640529,37.86,73680.13,0.0,0.95742,3e-05,6.80064]
[1780146644965,37.87,73683.59,0.0,0.95752,3e-05,6.78803]
[1780146648329,37.87,73683.21,0.0,0.9575,3e-05,6.79024]
[1780146648470,37.87,73683.21,0.0,0.9575,3e-05,6.79024]
[1780146655038,37.87,73682.16,0.0,0.95745,3e-05,6.79711]
[1780146660073,37.88,73682.19,0.0,0.95744,3e-05,6.7986]
[1780146661822,37.88,73684.96,0.0,0.95752,3e-05,6.7881]
[1780146661974,37.88,73684.96,0.0,0.95752,3e-05,6.7881]
[1780146662274,37.88,73684.96,0.0,0.95752,3e-05,6.7881]
[1780146662470,37.88,73684.96,0.0,0.95752,3e-05,6.7881]
[1780146662567,37.88,73685.78,0.0,0.95755,3e-05,6.78514]
[1780146663977,37.88,73687.47,0.0,0.9576,3e-05,6.77835]
[1780146664101,37.88,73687.41,0.0,0.95759,3e-05,6.77893]
[1780146673141,37.88,73687.42,0.0,0.95758,3e-05,6.7803]
[1780146673219,37.88,73687.42,0.0,0.95758,3e-05,6.7803]
[1780146673439,37.88,73687.42,0.0,0.95758,3e-05,6.7803]
[1780146673469,37.88,73687.42,0.0,0.95758,3e-05,6.7803]
[1780146673543,37.89,73687.66,0.0,0.95758,3e-05,6.78141]
[1780146678614,37.89,73687.86,0.0,0.95757,3e-05,6.78163]
[1780146678721,37.89,73687.86,0.0,0.95757,3e-05,6.78163]
[1780146678821,37.89,73684.95,0.0,0.95748,3e-05,6.79401]
[1780146678971,37.89,73684.95,0.0,0.95748,3e-05,6.79401]
[1780146685248,37.89,73685.33,0.0,0.95747,3e-05,6.79438]
[1780146690728,37.9,73683.57,0.0,0.95741,3e-05,6.80302]
[1780146691977,37.9,73681.92,0.0,0.95736,3e-05,6.80783]
[1780146697332,37.9,73679.82,0.0,0.95728,3e-05,6.81798]
[1780146702367,37.9,73680.11,0.0,0.95728,3e-05,6.81818]
[1780146707402,37.91,73681.3,0.0,0.95731,3e-05,6.81477]
[1780146709082,37.91,73681.3,0.0,0.95731,3e-05,6.81477]
[1780146715458,37.91,73681.09,0.0,0.95728,3e-05,6.81782]
[1780146722507,37.91,73681.38,0.0,0.95728,3e-05,6.81856]
[1780146727542,37.92,73681.61,0.0,0.95728,3e-05,6.81898]
[1780146732577,37.92,73681.24,0.0,0.95725,3e-05,6.82181]
[1780146737611,37.92,73682.1,0.0,0.95727,3e-05,6.81967]
[1780146742647,37.92,73681.42,0.0,0.95724,3e-05,6.82375]
[1780146750703,37.93,73681.78,0.0,0.95723,3e-05,6.82444]
[1780146760773,37.93,73681.93,0.0,0.95723,3e-05,6.82409]
[1780146766817,37.94,73681.85,0.0,0.95722,3e-05,6.82595]
[1780146775879,37.94,73682.02,0.0,0.9572,3e-05,6.82755]
[1780146783942,37.94,73682.05,0.0,0.95719,3e-05,6.82944]
[1780146788977,37.95,73681.5,0.0,0.95716,3e-05,6.83285]
[1780146794011,37.95,73680.89,0.0,0.95713,3e-05,6.83648]
[1780146804082,37.95,73680.89,0.0,0.95712,3e-05,6.83878]
[1780146811131,37.96,73680.42,0.0,0.9571,3e-05,6.83983]
[1780146821202,37.96,73677.8,0.0,0.957,3e-05,6.85269]
[1780146822209,37.96,73673.51,0.0,0.95686,3e-05,6.87024]
[1780146827245,37.96,73673.96,0.0,0.95687,3e-05,6.86932]
[1780146831273,37.96,73671.67,0.0,0.95679,3e-05,6.87926]
[1780146832280,37.96,73669.38,0.0,0.95672,3e-05,6.8887]
[1780146837315,37.97,73667.16,0.0,0.95664,3e-05,6.89838]
[1780146842350,37.97,73667.6,0.0,0.95665,3e-05,6.8972]
[1780146848392,37.97,73667.33,0.0,0.95663,3e-05,6.89901]
[1780146853427,37.97,73666.4,0.0,0.9566,3e-05,6.90347]
[1780146855441,37.97,73664.12,0.0,0.95652,3e-05,6.91293]
[1780146856448,37.97,73661.85,0.0,0.95645,3e-05,6.92225]
[1780146857572,37.97,73661.85,0.0,0.95645,3e-05,6.92225]
[1780146857664,37.97,73661.85,0.0,0.95645,3e-05,6.92225]
[1780146857855,37.97,73660.07,0.0,0.95639,3e-05,6.92956]
[1780146861483,37.97,73656.86,0.0,0.95628,3e-05,6.9429]
[1780146864505,37.97,73654.75,0.0,0.95621,3e-05,6.95159]
[1780146865667,37.97,73654.75,0.0,0.95621,3e-05,6.95159]
[1780146867978,37.97,73654.69,0.0,0.95621,3e-05,6.95185]
[1780146869981,37.97,73654.8,0.0,0.95622,3e-05,6.95141]
[1780146870034,37.97,73654.95,0.0,0.95622,3e-05,6.95081]
[1780146875583,37.97,73652.34,0.0,0.95615,3e-05,6.95899]
[1780146880618,37.97,73649.36,0.0,0.95605,3e-05,6.97094]
[1780146885076,37.97,73648.24,0.0,0.95601,3e-05,6.97707]
[1780146885219,37.97,73648.24,0.0,0.95601,3e-05,6.97707]
[1780146890687,37.98,73648.83,0.0,0.956,3e-05,6.97759]
[1780146893047,37.98,73649.25,0.0,0.95601,3e-05,6.97637]
[1780146893053,37.98,73649.25,0.0,0.95601,3e-05,6.97637]
[1780146893051,37.98,73649.25,0.0,0.95601,3e-05,6.97686]
[1780146893219,37.98,73649.25,0.0,0.95601,3e-05,6.97686]
[1780146898744,37.99,73648.67,0.0,0.95597,3e-05,6.98214]
[1780146904791,37.99,73648.57,0.0,0.95594,3e-05,6.98542]
[1780146908818,38.0,73640.69,0.0,0.95567,3e-05,7.01956]
[1780146910832,38.0,73635.42,0.0,0.95549,3e-05,7.04202]
[1780146915561,38.0,73631.72,0.0,0.95535,3e-05,7.05875]
[1780146915618,38.0,73631.72,0.0,0.95535,3e-05,7.05875]
[1780146915721,38.0,73631.72,0.0,0.95535,3e-05,7.05875]
[1780146915821,38.0,73631.72,0.0,0.95535,3e-05,7.05912]
[1780146920903,38.0,73627.82,0.0,0.95521,3e-05,7.07693]
[1780146925938,38.01,73618.3,0.0,0.95487,3e-05,7.11942]
[1780146927952,38.01,73616.56,0.0,0.9548,3e-05,7.12815]
[1780146930975,38.02,73622.73,0.0,0.95498,3e-05,7.1049]
[1780146933996,38.02,73623.93,0.0,0.95502,3e-05,7.09988]
[1780146934669,38.02,73623.93,0.0,0.95502,3e-05,7.09988]
[1780146934721,38.02,73623.93,0.0,0.95502,3e-05,7.09988]
[1780146935010,38.02,73624.11,0.0,0.95502,3e-05,7.09994]
[1780146937017,38.03,73631.4,0.0,0.95525,3e-05,7.07152]
[1780146940212,38.03,73630.13,0.0,0.95519,3e-05,7.07929]
[1780146940221,38.03,73630.13,0.0,0.95519,3e-05,7.07929]
[1780146941045,38.03,73630.47,0.0,0.95519,3e-05,7.07873]
[1780146941523,38.03,73630.47,0.0,0.95519,3e-05,7.07873]
[1780146941728,38.03,73630.47,0.0,0.95519,3e-05,7.07873]
[1780146947087,38.04,73630.57,0.0,0.95515,3e-05,7.08332]
[1780146952122,38.05,73630.33,0.0,0.95511,3e-05,7.08842]
[1780146956615,38.05,73630.91,0.0,0.95512,3e-05,7.08766]
[1780146956658,38.05,73630.91,0.0,0.95512,3e-05,7.08766]
[1780146956731,38.05,73630.91,0.0,0.95512,3e-05,7.08766]
[1780146957157,38.06,73631.06,0.0,0.95511,3e-05,7.08948]
[1780146962954,38.06,73628.0,0.0,0.95498,3e-05,7.1053]
[1780146962976,38.06,73628.0,0.0,0.95498,3e-05,7.1053]
[1780146963150,38.06,73628.0,0.0,0.95498,3e-05,7.1053]
[1780146963047,38.07,73627.96,0.0,0.95497,3e-05,7.10703]
[1780146963220,38.07,73627.96,0.0,0.95497,3e-05,7.10703]
[1780146972991,38.07,73628.08,0.0,0.95494,3e-05,7.10968]
[1780146973220,38.08,73628.08,0.0,0.95491,3e-05,7.11435]
[1780146974244,38.08,73628.15,0.0,0.95491,3e-05,7.11407]
[1780146974470,38.08,73628.15,0.0,0.95491,3e-05,7.11407]
[1780146974571,38.08,73628.08,0.0,0.9549,3e-05,7.1159]
[1780146980861,38.09,73628.11,0.0,0.95489,3e-05,7.11654]
[1780146984073,38.1,73628.08,0.0,0.95485,3e-05,7.12124]
[1780146984220,38.1,73628.73,0.0,0.95486,3e-05,7.12007]
[1780146988596,38.1,73629.47,0.0,0.95487,3e-05,7.11928]
[1780146988724,38.1,73629.47,0.0,0.95487,3e-05,7.11928]
[1780146988752,38.11,73630.28,0.0,0.95489,3e-05,7.11745]
[1780146991795,38.11,73631.56,0.0,0.95493,3e-05,7.11217]
[1780146991970,38.11,73631.56,0.0,0.95493,3e-05,7.11217]
[1780146997437,38.12,73631.45,0.0,0.95489,3e-05,7.1158]
[1780147002472,38.12,73631.74,0.0,0.95489,3e-05,7.11596]
[1780147007305,38.12,73630.09,0.0,0.95483,3e-05,7.12384]
[1780147007376,38.12,73630.09,0.0,0.95483,3e-05,7.12384]
[1780147007471,38.12,73630.09,0.0,0.95483,3e-05,7.12384]
[1780147007507,38.12,73630.25,0.0,0.95483,3e-05,7.12344]
[1780147014556,38.12,73630.06,0.0,0.95481,3e-05,7.12599]
[1780147019591,38.13,73635.93,0.0,0.955,3e-05,7.10305]
[1780147020598,38.13,73641.78,0.0,0.95519,3e-05,7.07925]
[1780147021907,38.13,73641.78,0.0,0.95519,3e-05,7.07925]
[1780147021952,38.13,73641.78,0.0,0.95519,3e-05,7.07925]
[1780147021977,38.13,73641.78,0.0,0.95519,3e-05,7.07925]
[1780147022053,38.13,73642.91,0.0,0.95522,3e-05,7.07523]
[1780147027647,38.13,73645.45,0.0,0.95529,3e-05,7.06687]
[1780147030826,38.13,73645.75,0.0,0.95529,3e-05,7.06634]
[1780147030875,38.13,73645.75,0.0,0.95529,3e-05,7.06634]
[1780147030973,38.13,73645.75,0.0,0.95529,3e-05,7.06634]
[1780147031075,38.13,73645.75,0.0,0.95529,3e-05,7.06669]
[1780147033859,38.14,73646.2,0.0,0.9553,3e-05,7.06554]
[1780147042427,38.14,73645.88,0.0,0.95527,3e-05,7.06894]
[1780147042472,38.14,73645.88,0.0,0.95527,3e-05,7.06894]
[1780147042474,38.14,73645.88,0.0,0.95527,3e-05,7.06894]
[1780147042723,38.14,73645.88,0.0,0.95527,3e-05,7.06894]
[1780147042753,38.14,73645.89,0.0,0.95526,3e-05,7.07026]
[1780147048795,38.15,73647.52,0.0,0.9553,3e-05,7.06564]
[1780147049657,38.15,73647.52,0.0,0.9553,3e-05,7.06564]
[1780147049725,38.15,73647.52,0.0,0.9553,3e-05,7.06564]
[1780147049799,38.15,73647.52,0.0,0.9553,3e-05,7.06599]
[1780147051381,38.15,73647.52,0.0,0.9553,3e-05,7.06599]
[1780147051470,38.15,73647.52,0.0,0.9553,3e-05,7.06599]
[1780147058865,38.15,73647.4,0.0,0.95528,3e-05,7.06713]
[1780147060874,38.15,73647.4,0.0,0.95528,3e-05,7.06713]
[1780147060917,38.15,73647.4,0.0,0.95528,3e-05,7.06713]
[1780147060971,38.15,73647.4,0.0,0.95528,3e-05,7.06713]
[1780147060975,38.15,73647.95,0.0,0.9553,3e-05,7.06559]
[1780147067932,38.16,73647.62,0.0,0.95527,3e-05,7.06943]
[1780147072967,38.16,73647.21,0.0,0.95524,3e-05,7.07291]
[1780147075966,38.16,73647.21,0.0,0.95524,3e-05,7.07291]
[1780147076010,38.16,73647.21,0.0,0.95524,3e-05,7.07291]
[1780147076226,38.16,73647.21,0.0,0.95524,3e-05,7.07291]
[1780147076112,38.16,73647.21,0.0,0.95523,3e-05,7.07397]
[1780147076995,38.17,73647.19,0.0,0.95523,3e-05,7.07441]
[1780147082031,38.17,73644.37,0.0,0.95512,3e-05,7.08776]
[1780147083184,38.17,73644.37,0.0,0.95512,3e-05,7.08776]
[1780147083230,38.17,73644.37,0.0,0.95512,3e-05,7.08776]
[1780147083283,38.17,73645.69,0.0,0.95516,3e-05,7.08267]
[1780147093429,38.17,73646.26,0.0,0.95517,3e-05,7.08207]
[1780147093471,38.17,73646.26,0.0,0.95517,3e-05,7.08207]
[1780147093572,38.18,73646.26,0.0,0.95515,3e-05,7.08382]
[1780147098721,38.18,73646.09,0.0,0.95513,3e-05,7.08626]
[1780147104185,38.18,73645.28,0.0,0.95509,3e-05,7.09167]
[1780147107959,38.18,73645.39,0.0,0.95509,3e-05,7.0919]
[1780147107977,38.18,73645.39,0.0,0.95509,3e-05,7.0919]
[1780147108058,38.19,73645.39,0.0,0.95508,3e-05,7.0926]
[1780147113248,38.19,73649.73,0.0,0.95523,3e-05,7.07404]
[1780147114255,38.19,73655.41,0.0,0.95541,3e-05,7.05115]
[1780147114738,38.19,73655.41,0.0,0.95541,3e-05,7.05115]
[1780147114745,38.19,73655.41,0.0,0.95541,3e-05,7.05115]
[1780147114973,38.19,73655.41,0.0,0.95541,3e-05,7.05115]
[1780147115262,38.19,73657.21,0.0,0.95547,3e-05,7.0442]
[1780147116495,38.19,73657.82,0.0,0.95548,3e-05,7.04214]
[1780147122311,38.2,73659.11,0.0,0.9555,3e-05,7.03947]
[1780147125684,38.2,73656.84,0.0,0.95542,3e-05,7.04999]
[1780147125726,38.2,73656.84,0.0,0.95542,3e-05,7.04999]
[1780147125733,38.2,73656.84,0.0,0.95542,3e-05,7.04999]
[1780147125976,38.2,73656.84,0.0,0.95542,3e-05,7.04999]
[1780147126339,38.2,73656.82,0.0,0.95542,3e-05,7.05048]
[1780147130661,38.2,73656.98,0.0,0.95541,3e-05,7.05104]
[1780147130725,38.2,73656.98,0.0,0.95541,3e-05,7.05104]
[1780147130760,38.2,73657.74,0.0,0.95543,3e-05,7.04874]
[1780147136409,38.21,73657.77,0.0,0.95542,3e-05,7.05059]
[1780147139473,38.21,73657.66,0.0,0.95541,3e-05,7.05143]
[1780147139721,38.21,73657.66,0.0,0.95541,3e-05,7.05143]
[1780147139823,38.21,73657.66,0.0,0.9554,3e-05,7.05221]
[1780147147486,38.22,73656.92,0.0,0.95535,3e-05,7.05908]
[1780147153845,38.22,73656.92,0.0,0.95535,3e-05,7.05908]
[1780147153906,38.22,73656.92,0.0,0.95535,3e-05,7.05908]
[1780147153972,38.22,73656.92,0.0,0.95535,3e-05,7.05908]
[1780147154071,38.22,73657.01,0.0,0.95533,3e-05,7.06109]
[1780147160577,38.23,73657.19,0.0,0.95532,3e-05,7.06234]
[1780147165612,38.23,73657.68,0.0,0.95533,3e-05,7.06196]
[1780147170647,38.23,73660.48,0.0,0.95541,3e-05,7.05215]
[1780147175377,38.23,73659.76,0.0,0.95539,3e-05,7.0533]
[1780147175439,38.23,73660.82,0.0,0.95542,3e-05,7.04965]
[1780147175470,38.23,73660.82,0.0,0.95542,3e-05,7.04965]
[1780147175683,38.24,73661.64,0.0,0.95545,3e-05,7.04665]
[1780147180718,38.24,73662.79,0.0,0.95547,3e-05,7.04373]
[1780147188774,38.24,73663.1,0.0,0.95546,3e-05,7.04534]
[1780147190058,38.24,73663.1,0.0,0.95546,3e-05,7.04534]
[1780147190065,38.24,73663.1,0.0,0.95546,3e-05,7.04534]
[1780147190222,38.24,73663.1,0.0,0.95546,3e-05,7.04534]
[1780147190264,38.25,73663.32,0.0,0.95546,3e-05,7.04516]
[1780147195824,38.25,73665.66,0.0,0.95552,3e-05,7.03781]
[1780147197838,38.25,73670.47,0.0,0.95567,3e-05,7.01897]
[1780147198739,38.25,73670.47,0.0,0.95567,3e-05,7.01897]
[1780147198810,38.25,73670.47,0.0,0.95567,3e-05,7.01897]
[1780147198970,38.25,73670.47,0.0,0.95567,3e-05,7.01897]
[1780147198979,38.25,73671.39,0.0,0.9557,3e-05,7.01563]
[1780147204887,38.26,73672.84,0.0,0.95572,3e-05,7.01225]
[1780147205967,38.26,73672.84,0.0,0.95572,3e-05,7.01225]
[1780147206093,38.26,73672.84,0.0,0.95572,3e-05,7.01225]
[1780147206219,38.26,73672.84,0.0,0.95572,3e-05,7.01225]
[1780147206318,38.26,73673.19,0.0,0.95573,3e-05,7.01125]
[1780147212948,38.26,73671.76,0.0,0.95566,3e-05,7.01997]
[1780147213955,38.26,73664.11,0.0,0.95541,3e-05,7.05157]
[1780147214942,38.26,73664.11,0.0,0.95541,3e-05,7.05157]
[1780147214972,38.26,73664.11,0.0,0.95541,3e-05,7.05157]
[1780147215000,38.26,73664.11,0.0,0.95541,3e-05,7.05157]
[1780147215220,38.26,73664.11,0.0,0.95541,3e-05,7.05157]
[1780147215321,38.26,73663.98,0.0,0.9554,3e-05,7.05246]
[1780147221004,38.27,73667.98,0.0,0.95552,3e-05,7.03822]
[1780147222277,38.27,73667.98,0.0,0.95552,3e-05,7.03822]
[1780147222389,38.27,73667.98,0.0,0.95552,3e-05,7.03822]
[1780147222310,38.27,73669.74,0.0,0.95557,3e-05,7.03141]
[1780147222471,38.27,73669.74,0.0,0.95557,3e-05,7.03141]
[1780147223018,38.27,73671.01,0.0,0.95561,3e-05,7.02662]
[1780147228054,38.27,73671.03,0.0,0.95559,3e-05,7.02849]
[1780147229321,38.27,73671.03,0.0,0.95559,3e-05,7.02849]
[1780147229432,38.27,73671.03,0.0,0.95559,3e-05,7.02849]
[1780147229370,38.27,73671.03,0.0,0.95559,3e-05,7.02888]
[1780147229471,38.27,73671.03,0.0,0.95559,3e-05,7.02888]
[1780147230067,38.28,73671.12,0.0,0.95559,3e-05,7.0289]
[1780147235105,38.28,73672.21,0.0,0.95563,3e-05,7.02397]
[1780147236414,38.28,73672.21,0.0,0.95563,3e-05,7.02397]
[1780147236460,38.28,73673.03,0.0,0.95565,3e-05,7.02103]
[1780147236469,38.28,73673.03,0.0,0.95565,3e-05,7.02103]
[1780147236540,38.28,73673.03,0.0,0.95565,3e-05,7.02103]
[1780147236726,38.28,73673.03,0.0,0.95565,3e-05,7.02103]
[1780147237121,38.28,73673.52,0.0,0.95566,3e-05,7.01943]
[1780147242156,38.28,73674.11,0.0,0.95567,3e-05,7.01906]
[1780147242585,38.28,73674.11,0.0,0.95567,3e-05,7.01906]
[1780147242710,38.28,73674.11,0.0,0.95567,3e-05,7.01906]
[1780147242722,38.28,73674.11,0.0,0.95567,3e-05,7.01906]
[1780147243162,38.29,73673.14,0.0,0.95563,3e-05,7.02342]
[1780147248375,38.29,73674.6,0.0,0.95567,3e-05,7.0187]
[1780147248399,38.29,73674.56,0.0,0.95566,3e-05,7.01969]
[1780147248548,38.29,73674.56,0.0,0.95566,3e-05,7.01969]
[1780147248723,38.29,73674.56,0.0,0.95566,3e-05,7.01969]
[1780147248522,38.29,73674.56,0.0,0.95566,3e-05,7.01969]
[1780147257261,38.3,73676.96,0.0,0.95571,3e-05,7.0137]
[1780147262297,38.3,73676.99,0.0,0.95569,3e-05,7.01569]
[1780147262736,38.3,73676.99,0.0,0.95569,3e-05,7.01569]
[1780147262783,38.3,73676.99,0.0,0.95569,3e-05,7.01569]
[1780147262974,38.3,73676.99,0.0,0.95569,3e-05,7.01569]
[1780147263304,38.3,73677.11,0.0,0.9557,3e-05,7.01562]
[1780147266328,38.3,73680.73,0.0,0.95581,3e-05,7.00104]
[1780147267358,38.3,73690.59,0.0,0.95613,3e-05,6.96095]
[1780147268432,38.3,73690.59,0.0,0.95613,3e-05,6.96095]
[1780147268436,38.3,73721.65,0.0,0.95713,3e-05,6.83599]
[1780147269361,38.3,73731.16,0.0,0.95742,3e-05,6.7987]
[1780147270368,38.3,73733.17,0.0,0.95749,3e-05,6.79091]
[1780147271238,38.3,73733.17,0.0,0.95749,3e-05,6.79091]
[1780147271375,38.3,73733.0,0.0,0.95748,3e-05,6.7918]
[1780147273389,38.3,73729.57,0.0,0.95737,3e-05,6.80589]
[1780147278424,38.31,73726.72,0.0,0.95727,3e-05,6.81828]
[1780147279431,38.31,73722.36,0.0,0.95713,3e-05,6.83587]
[1780147281445,38.31,73718.48,0.0,0.957,3e-05,6.85171]
[1780147286480,38.31,73718.4,0.0,0.95697,3e-05,6.85552]
[1780147286745,38.31,73718.4,0.0,0.95697,3e-05,6.85552]
[1780147286969,38.31,73718.4,0.0,0.95697,3e-05,6.85552]
[1780147287487,38.32,73718.41,0.0,0.95697,3e-05,6.85617]
[1780147289236,38.32,73718.52,0.0,0.95697,3e-05,6.85641]
[1780147289469,38.32,73718.52,0.0,0.95697,3e-05,6.85641]
[1780147290508,38.32,73713.65,0.0,0.9568,3e-05,6.8773]
[1780147293528,38.32,73710.93,0.0,0.95671,3e-05,6.88769]
[1780147298564,38.33,73710.79,0.0,0.95669,3e-05,6.89136]
[1780147302004,38.33,73710.55,0.0,0.95667,3e-05,6.89293]
[1780147302108,38.33,73710.55,0.0,0.95667,3e-05,6.89293]
[1780147302219,38.33,73710.55,0.0,0.95667,3e-05,6.89293]
[1780147302321,38.33,73710.58,0.0,0.95666,3e-05,6.89463]
[1780147306568,38.34,73709.56,0.0,0.95661,3e-05,6.90052]
[1780147306855,38.34,73709.56,0.0,0.95661,3e-05,6.90052]
[1780147306970,38.34,73709.56,0.0,0.95661,3e-05,6.90052]
[1780147307071,38.34,73720.73,0.0,0.95696,3e-05,6.85698]
[1780147309226,38.34,73721.9,0.0,0.957,3e-05,6.8523]
[1780147313713,38.34,73721.68,0.0,0.95698,3e-05,6.85421]
[1780147313720,38.34,73721.68,0.0,0.95698,3e-05,6.85421]
[1780147313814,38.34,73714.28,0.0,0.95674,3e-05,6.8845]
[1780147315683,38.35,73713.16,0.0,0.9567,3e-05,6.8902]
[1780147324749,38.36,73712.87,0.0,0.95665,3e-05,6.89665]
[1780147325957,38.36,73712.87,0.0,0.95665,3e-05,6.89665]
[1780147326282,38.36,73709.02,0.0,0.95651,3e-05,6.91323]
[1780147326745,38.36,73709.02,0.0,0.95651,3e-05,6.91323]
[1780147327221,38.36,73709.02,0.0,0.95651,3e-05,6.91323]
[1780147327251,38.36,73707.39,0.0,0.95646,3e-05,6.92032]
[1780147328777,38.36,73702.26,0.0,0.95629,3e-05,6.9415]
[1780147332159,38.36,73701.92,0.0,0.95627,3e-05,6.94387]
[1780147332219,38.36,73701.92,0.0,0.95627,3e-05,6.94387]
[1780147332260,38.36,73698.44,0.0,0.95615,3e-05,6.95888]
[1780147339856,38.37,73697.3,0.0,0.95609,3e-05,6.96676]
[1780147344223,38.37,73697.6,0.0,0.95609,3e-05,6.96648]
[1780147344565,38.37,73697.6,0.0,0.95609,3e-05,6.96648]
[1780147351940,38.38,73697.6,0.0,0.95607,3e-05,6.9687]
[1780147357982,38.39,73701.18,0.0,0.95616,3e-05,6.9571]
[1780147362010,38.39,73704.02,0.0,0.95623,3e-05,6.94815]
[1780147362881,38.39,73704.02,0.0,0.95623,3e-05,6.94815]
[1780147362969,38.39,73704.02,0.0,0.95623,3e-05,6.94815]
[1780147366038,38.4,73707.79,0.0,0.95634,3e-05,6.93504]
[1780147371075,38.4,73708.61,0.0,0.95634,3e-05,6.93442]
[1780147376110,38.41,73708.29,0.0,0.95631,3e-05,6.93834]
[1780147377681,38.41,73708.58,0.0,0.95632,3e-05,6.93769]
[1780147381221,38.41,73708.71,0.0,0.95631,3e-05,6.93873]
[1780147381323,38.41,73708.71,0.0,0.95631,3e-05,6.93925]
[1780147386181,38.42,73703.97,0.0,0.95613,3e-05,6.96088]
[1780147390678,38.42,73703.66,0.0,0.95611,3e-05,6.96405]
[1780147390722,38.42,73703.66,0.0,0.95611,3e-05,6.96405]
[1780147390789,38.42,73703.66,0.0,0.95611,3e-05,6.96405]
[1780147390970,38.42,73703.66,0.0,0.95611,3e-05,6.96405]
[1780147391216,38.42,73703.36,0.0,0.9561,3e-05,6.96573]
[1780147397258,38.43,73702.23,0.0,0.95604,3e-05,6.97308]
[1780147402293,38.43,73701.89,0.0,0.95601,3e-05,6.97676]
[1780147407328,38.43,73705.47,0.0,0.95611,3e-05,6.96464]
[1780147410228,38.44,73709.24,0.0,0.95622,3e-05,6.95041]
[1780147410427,38.44,73709.24,0.0,0.95622,3e-05,6.95041]
[1780147410470,38.44,73709.24,0.0,0.95622,3e-05,6.95041]
[1780147410528,38.44,73709.0,0.0,0.95621,3e-05,6.95188]
[1780147416391,38.44,73710.03,0.0,0.95623,3e-05,6.94828]
[1780147421426,38.45,73709.86,0.0,0.95621,3e-05,6.95141]
[1780147424490,38.45,73709.13,0.0,0.95618,3e-05,6.95484]
[1780147424559,38.45,73709.13,0.0,0.95618,3e-05,6.95484]
[1780147424573,38.45,73709.13,0.0,0.95617,3e-05,6.95579]
[1780147424721,38.45,73709.13,0.0,0.95617,3e-05,6.95579]
[1780147434518,38.46,73709.02,0.0,0.95613,3e-05,6.96094]
[1780147439553,38.46,73709.08,0.0,0.95612,3e-05,6.96301]
[1780147440746,38.47,73708.83,0.0,0.9561,3e-05,6.96448]
[1780147441281,38.47,73708.83,0.0,0.9561,3e-05,6.96448]
[1780147441573,38.47,73694.61,0.0,0.95561,3e-05,7.02648]
[1780147442580,38.47,73690.9,0.0,0.95548,3e-05,7.04187]
[1780147447615,38.48,73689.31,0.0,0.95542,3e-05,7.04994]
[1780147452502,38.48,73688.32,0.0,0.95538,3e-05,7.05523]
[1780147452722,38.48,73688.67,0.0,0.95539,3e-05,7.05412]
[1780147459699,38.49,73691.65,0.0,0.95547,3e-05,7.04438]
[1780147465452,38.49,73691.75,0.0,0.95546,3e-05,7.04535]
[1780147465470,38.49,73691.75,0.0,0.95546,3e-05,7.04535]
[1780147465664,38.49,73691.75,0.0,0.95546,3e-05,7.04535]
[1780147465527,38.49,73691.75,0.0,0.95545,3e-05,7.04604]
[1780147465720,38.49,73691.75,0.0,0.95545,3e-05,7.04604]
[1780147470776,38.49,73690.5,0.0,0.9554,3e-05,7.05284]
[1780147476818,38.5,73690.93,0.0,0.95541,3e-05,7.05066]
[1780147477991,38.5,73690.93,0.0,0.95541,3e-05,7.05066]
[1780147478033,38.5,73690.93,0.0,0.95541,3e-05,7.05066]
[1780147478221,38.5,73690.93,0.0,0.95541,3e-05,7.05066]
[1780147478260,38.5,73690.93,0.0,0.95541,3e-05,7.05135]
[1780147483869,38.5,73691.63,0.0,0.95542,3e-05,7.04966]
[1780147488904,38.5,73691.3,0.0,0.9554,3e-05,7.0516]
[1780147490287,38.5,73691.3,0.0,0.9554,3e-05,7.0516]
[1780147490376,38.5,73691.3,0.0,0.9554,3e-05,7.0516]
[1780147490474,38.5,73691.3,0.0,0.9554,3e-05,7.0516]
[1780147490576,38.5,73691.1,0.0,0.95539,3e-05,7.0531]
[1780147495956,38.51,73691.32,0.0,0.95539,3e-05,7.05393]
[1780147500991,38.51,73691.18,0.0,0.95537,3e-05,7.0562]
[1780147503153,38.51,73691.12,0.0,0.95536,3e-05,7.05678]
[1780147503230,38.51,73691.12,0.0,0.95536,3e-05,7.05678]
[1780147503327,38.51,73691.1,0.0,0.95536,3e-05,7.05753]
[1780147509047,38.51,73691.27,0.0,0.95535,3e-05,7.0585]
[1780147514084,38.52,73691.71,0.0,0.95536,3e-05,7.05779]
[1780147516740,38.52,73691.71,0.0,0.95536,3e-05,7.05779]
[1780147516793,38.52,73691.39,0.0,0.95534,3e-05,7.05975]
[1780147516970,38.52,73691.39,0.0,0.95534,3e-05,7.05975]
[1780147517122,38.52,73691.32,0.0,0.95533,3e-05,7.06036]
[1780147522157,38.52,73691.39,0.0,0.95532,3e-05,7.06169]
[1780147528199,38.53,73690.85,0.0,0.95529,3e-05,7.06579]
[1780147532850,38.53,73690.53,0.0,0.95527,3e-05,7.06802]
[1780147532964,38.53,73690.53,0.0,0.95527,3e-05,7.06802]
[1780147532974,38.53,73690.53,0.0,0.95527,3e-05,7.06802]
[1780147533066,38.53,73690.53,0.0,0.95528,3e-05,7.06616]
[1780147539276,38.53,73690.46,0.0,0.95526,3e-05,7.06858]
[1780147543279,38.53,73690.6,0.0,0.95526,3e-05,7.06894]
[1780147543470,38.53,73690.6,0.0,0.95526,3e-05,7.06894]
[1780147543488,38.53,73690.6,0.0,0.95526,3e-05,7.06894]
[1780147543721,38.53,73690.6,0.0,0.95526,3e-05,7.06894]
[1780147543589,38.53,73690.62,0.0,0.95526,3e-05,7.06917]
[1780147551360,38.54,73690.57,0.0,0.95524,3e-05,7.0718]
[1780147555803,38.54,73690.49,0.0,0.95523,3e-05,7.07304]
[1780147555878,38.54,73690.7,0.0,0.95523,3e-05,7.07249]
[1780147555977,38.54,73690.7,0.0,0.95523,3e-05,7.07249]
[1780147556395,38.54,73690.97,0.0,0.95524,3e-05,7.07169]
[1780147561430,38.55,73690.91,0.0,0.95523,3e-05,7.07347]
[1780147566465,38.55,73690.91,0.0,0.95521,3e-05,7.075]
[1780147571500,38.55,73690.91,0.0,0.9552,3e-05,7.07652]
[1780147578549,38.56,73691.02,0.0,0.95519,3e-05,7.07817]
[1780147583584,38.56,73690.66,0.0,0.95517,3e-05,7.0811]
[1780147589626,38.56,73690.44,0.0,0.95515,3e-05,7.08371]
[1780147591367,38.56,73690.44,0.0,0.95515,3e-05,7.08371]
[1780147591471,38.56,73690.44,0.0,0.95515,3e-05,7.08371]
[1780147591488,38.56,73690.44,0.0,0.95515,3e-05,7.08371]
[1780147591724,38.56,73690.44,0.0,0.95515,3e-05,7.08371]
[1780147591734,38.56,73690.23,0.0,0.95515,3e-05,7.08264]
[1780147599696,38.57,73688.0,0.0,0.95506,3e-05,7.09395]
[1780147602875,38.57,73684.74,0.0,0.95494,3e-05,7.10796]
[1780147602971,38.57,73684.74,0.0,0.95494,3e-05,7.10796]
[1780147603021,38.57,73684.74,0.0,0.95494,3e-05,7.10796]
[1780147603235,38.57,73684.74,0.0,0.95494,3e-05,7.10796]
[1780147603723,38.57,73684.75,0.0,0.95494,3e-05,7.10816]
[1780147608761,38.57,73685.06,0.0,0.95494,3e-05,7.10808]
[1780147613796,38.57,73684.53,0.0,0.95492,3e-05,7.11144]
[1780147617422,38.57,73684.44,0.0,0.95491,3e-05,7.11252]
[1780147617472,38.57,73684.44,0.0,0.95491,3e-05,7.11252]
[1780147617536,38.57,73684.44,0.0,0.95491,3e-05,7.11252]
[1780147617722,38.57,73684.44,0.0,0.95491,3e-05,7.11252]
[1780147617825,38.58,73684.31,0.0,0.9549,3e-05,7.11328]
[1780147622862,38.58,73682.89,0.0,0.95485,3e-05,7.12024]
[1780147626395,38.58,73680.66,0.0,0.95477,3e-05,7.12976]
[1780147626471,38.58,73680.66,0.0,0.95477,3e-05,7.12976]
[1780147626630,38.58,73680.66,0.0,0.95477,3e-05,7.12976]
[1780147626734,38.58,73680.66,0.0,0.95477,3e-05,7.12976]
[1780147626835,38.58,73681.24,0.0,0.95479,3e-05,7.12779]
[1780147631925,38.58,73680.95,0.0,0.95477,3e-05,7.12993]
[1780147634640,38.58,73680.42,0.0,0.95475,3e-05,7.13227]
[1780147634729,38.58,73680.42,0.0,0.95475,3e-05,7.13227]
[1780147639981,38.58,73680.62,0.0,0.95475,3e-05,7.1326]
[1780147647031,38.59,73680.58,0.0,0.95474,3e-05,7.13381]
[1780147653795,38.59,73680.47,0.0,0.95473,3e-05,7.13469]
[1780147653867,38.59,73680.47,0.0,0.95473,3e-05,7.13469]
[1780147653896,38.59,73679.89,0.0,0.95472,3e-05,7.13513]
[1780147653975,38.59,73679.89,0.0,0.95472,3e-05,7.13513]
[1780147656094,38.59,73679.9,0.0,0.95472,3e-05,7.13537]
[1780147661129,38.59,73679.89,0.0,0.95471,3e-05,7.13611]
[1780147667172,38.59,73680.02,0.0,0.95471,3e-05,7.13641]
[1780147669776,38.59,73679.95,0.0,0.95471,3e-05,7.13683]
[1780147669969,38.59,73679.96,0.0,0.95471,3e-05,7.13707]
[1780147675228,38.59,73679.94,0.0,0.9547,3e-05,7.13783]
[1780147680837,38.59,73679.8,0.0,0.95469,3e-05,7.13867]
[1780147680972,38.59,73679.82,0.0,0.95469,3e-05,7.13899]
[1780147681073,38.59,73679.82,0.0,0.95469,3e-05,7.13912]
[1780147685220,38.6,73679.82,0.0,0.95469,3e-05,7.13951]
[1780147690333,38.6,73680.0,0.0,0.95469,3e-05,7.13956]
[1780147695369,38.6,73680.2,0.0,0.95469,3e-05,7.1394]
[1780147702418,38.6,73680.03,0.0,0.95468,3e-05,7.141]
[1780147707455,38.6,73679.94,0.0,0.95467,3e-05,7.14213]
[1780147711483,38.6,73674.47,0.0,0.9545,3e-05,7.16248]
[1780147712875,38.6,73674.47,0.0,0.9545,3e-05,7.16248]
[1780147712972,38.6,73673.08,0.0,0.95445,3e-05,7.16826]
[1780147713108,38.6,73673.08,0.0,0.95445,3e-05,7.16826]
[1780147713223,38.6,73673.08,0.0,0.95445,3e-05,7.16826]
[1780147713497,38.6,73673.03,0.0,0.95445,3e-05,7.16855]
[1780147721553,38.6,73672.91,0.0,0.95444,3e-05,7.1697]
[1780147726588,38.6,73673.14,0.0,0.95444,3e-05,7.16915]
[1780147737666,38.61,73673.24,0.0,0.95444,3e-05,7.16961]
[1780147751765,38.61,73673.63,0.0,0.95444,3e-05,7.16907]
[1780147753481,38.61,73673.63,0.0,0.95444,3e-05,7.16907]
[1780147753724,38.61,73673.63,0.0,0.95444,3e-05,7.16907]
[1780147753904,38.61,73673.63,0.0,0.95444,3e-05,7.16907]
[1780147753973,38.61,73673.63,0.0,0.95444,3e-05,7.16907]
[1780147753954,38.61,73673.63,0.0,0.95444,3e-05,7.16972]
[1780147763067,38.61,73673.34,0.0,0.95442,3e-05,7.17261]
[1780147763169,38.61,73673.34,0.0,0.95442,3e-05,7.17261]
[1780147763226,38.61,73673.34,0.0,0.95442,3e-05,7.17261]
[1780147763849,38.62,73673.16,0.0,0.95438,3e-05,7.17728]
[1780147768885,38.63,73671.62,0.0,0.95431,3e-05,7.18634]
[1780147774927,38.63,73671.69,0.0,0.9543,3e-05,7.18681]
[1780147776405,38.63,73671.66,0.0,0.95429,3e-05,7.18748]
[1780147776456,38.63,73671.66,0.0,0.95429,3e-05,7.18748]
[1780147776473,38.63,73671.66,0.0,0.95429,3e-05,7.18748]
[1780147776557,38.63,73671.66,0.0,0.95429,3e-05,7.18802]
[1780147781976,38.64,73671.86,0.0,0.95427,3e-05,7.1899]
[1780147793053,38.65,73671.71,0.0,0.95422,3e-05,7.1964]
[1780147800317,38.66,73671.75,0.0,0.95421,3e-05,7.19834]
[1780147800472,38.66,73671.75,0.0,0.95421,3e-05,7.19834]
[1780147800506,38.66,73671.75,0.0,0.95421,3e-05,7.19834]
[1780147800723,38.66,73671.75,0.0,0.95421,3e-05,7.19834]
[1780147800811,38.66,73671.75,0.0,0.95419,3e-05,7.20043]
[1780147810172,38.67,73671.96,0.0,0.95416,3e-05,7.20423]
[1780147812215,38.67,73672.02,0.0,0.95416,3e-05,7.2045]
[1780147812334,38.67,73672.02,0.0,0.95416,3e-05,7.2045]
[1780147812471,38.67,73672.02,0.0,0.95416,3e-05,7.2045]
[1780147812537,38.67,73672.02,0.0,0.95415,3e-05,7.20553]
[1780147818228,38.68,73672.26,0.0,0.95414,3e-05,7.2071]
[1780147822256,38.68,73677.58,0.0,0.9543,3e-05,7.18735]
[1780147823511,38.68,73677.58,0.0,0.9543,3e-05,7.18735]
[1780147823726,38.68,73677.58,0.0,0.9543,3e-05,7.18735]
[1780147823760,38.68,73677.58,0.0,0.9543,3e-05,7.18735]
[1780147823972,38.68,73677.58,0.0,0.9543,3e-05,7.18735]
[1780147823985,38.68,73678.17,0.0,0.95431,3e-05,7.18602]
[1780147831318,38.69,73678.89,0.0,0.95432,3e-05,7.18437]
[1780147833203,38.69,73678.89,0.0,0.95432,3e-05,7.18437]
[1780147833223,38.69,73678.89,0.0,0.95432,3e-05,7.18437]
[1780147833335,38.69,73678.89,0.0,0.95432,3e-05,7.18437]
[1780147833472,38.69,73678.89,0.0,0.95432,3e-05,7.18437]
[1780147833541,38.69,73678.89,0.0,0.95431,3e-05,7.18544]
[1780147839375,38.7,73678.98,0.0,0.95429,3e-05,7.18827]
[1780147844410,38.7,73678.7,0.0,0.95426,3e-05,7.19203]
[1780147849446,38.71,73675.98,0.0,0.95415,3e-05,7.20574]
[1780147851052,38.71,73675.98,0.0,0.95415,3e-05,7.20574]
[1780147851238,38.71,73675.1,0.0,0.95411,3e-05,7.20985]
[1780147851316,38.71,73675.1,0.0,0.95411,3e-05,7.20985]
[1780147851322,38.71,73675.1,0.0,0.95411,3e-05,7.20985]
[1780147851478,38.71,73675.1,0.0,0.95411,3e-05,7.20985]
[1780147851491,38.71,73674.95,0.0,0.9541,3e-05,7.21096]
[1780147853473,38.71,73671.35,0.0,0.95398,3e-05,7.22668]
[1780147854480,38.71,73666.84,0.0,0.95382,3e-05,7.24567]
[1780147855542,38.71,73666.84,0.0,0.95382,3e-05,7.24567]
[1780147855722,38.71,73666.84,0.0,0.95382,3e-05,7.24567]
[1780147855914,38.71,73666.84,0.0,0.95382,3e-05,7.24567]
[1780147855972,38.71,73666.84,0.0,0.95382,3e-05,7.24567]
[1780147856015,38.71,73664.84,0.0,0.95375,3e-05,7.25477]
[1780147861529,38.72,73662.67,0.0,0.95366,3e-05,7.26572]
[1780147863351,38.72,73662.3,0.0,0.95364,3e-05,7.26764]
[1780147863476,38.72,73662.3,0.0,0.95364,3e-05,7.26764]
[1780147863517,38.72,73662.3,0.0,0.95364,3e-05,7.26764]
[1780147863723,38.72,73662.3,0.0,0.95364,3e-05,7.26764]
[1780147863824,38.72,73662.25,0.0,0.95364,3e-05,7.26863]
[1780147866567,38.72,73658.92,0.0,0.95352,3e-05,7.28312]
[1780147870875,38.72,73659.13,0.0,0.95352,3e-05,7.28337]
[1780147870973,38.72,73659.13,0.0,0.95352,3e-05,7.28337]
[1780147871046,38.72,73659.13,0.0,0.95352,3e-05,7.28337]
[1780147870976,38.73,73658.73,0.0,0.9535,3e-05,7.28575]
[1780147871225,38.73,73658.73,0.0,0.9535,3e-05,7.28575]
[1780147876634,38.73,73656.87,0.0,0.95342,3e-05,7.2956]
[1780147881670,38.73,73656.47,0.0,0.95339,3e-05,7.299]
[1780147888404,38.74,73656.35,0.0,0.95337,3e-05,7.30089]
[1780147888469,38.74,73656.35,0.0,0.95337,3e-05,7.30089]
[1780147895769,38.74,73656.35,0.0,0.95336,3e-05,7.30181]
[1780147904832,38.75,73655.98,0.0,0.95332,3e-05,7.30648]
[1780147906402,38.75,73655.98,0.0,0.95332,3e-05,7.30648]
[1780147906471,38.75,73655.98,0.0,0.95332,3e-05,7.30648]
[1780147906600,38.75,73655.98,0.0,0.95332,3e-05,7.30648]
[1780147906723,38.75,73655.98,0.0,0.95332,3e-05,7.30648]
[1780147906824,38.75,73655.98,0.0,0.95332,3e-05,7.30718]
[1780147911881,38.75,73655.89,0.0,0.9533,3e-05,7.30924]
[1780147913888,38.75,73656.07,0.0,0.95331,3e-05,7.30883]
[1780147913971,38.75,73656.07,0.0,0.95331,3e-05,7.30883]
[1780147915016,38.75,73656.1,0.0,0.9533,3e-05,7.30904]
[1780147915118,38.75,73650.29,0.0,0.95311,3e-05,7.33338]
[1780147915224,38.75,73650.29,0.0,0.95311,3e-05,7.33338]
[1780147915909,38.76,73648.32,0.0,0.95304,3e-05,7.34182]
[1780147918029,38.76,73648.32,0.0,0.95304,3e-05,7.34182]
[1780147918220,38.76,73647.58,0.0,0.95301,3e-05,7.34543]
[1780147921951,38.76,73644.15,0.0,0.95288,3e-05,7.3607]
[1780147922226,38.76,73644.15,0.0,0.95288,3e-05,7.3607]
[1780147922470,38.76,73644.15,0.0,0.95288,3e-05,7.3607]
[1780147922958,38.76,73643.85,0.0,0.95287,3e-05,7.36219]
[1780147923965,38.76,73638.17,0.0,0.95268,3e-05,7.386]
[1780147924972,38.76,73634.45,0.0,0.95255,3e-05,7.40167]
[1780147926648,38.76,73635.03,0.0,0.95257,3e-05,7.39942]
[1780147926720,38.76,73635.03,0.0,0.95257,3e-05,7.39942]
[1780147932020,38.76,73633.61,0.0,0.95251,3e-05,7.40634]
[1780147933909,38.76,73632.51,0.0,0.95247,3e-05,7.41108]
[1780147933960,38.76,73632.51,0.0,0.95247,3e-05,7.41108]
[1780147933970,38.76,73632.51,0.0,0.95247,3e-05,7.41108]
[1780147934035,38.76,73632.3,0.0,0.95246,3e-05,7.41211]
[1780147938063,38.76,73628.88,0.0,0.95234,3e-05,7.42697]
[1780147939070,38.76,73624.4,0.0,0.95219,3e-05,7.4458]
[1780147940078,38.76,73620.7,0.0,0.95206,3e-05,7.46137]
[1780147940442,38.76,73620.7,0.0,0.95206,3e-05,7.46137]
[1780147940469,38.76,73620.7,0.0,0.95206,3e-05,7.46137]
[1780147940551,38.76,73620.7,0.0,0.95206,3e-05,7.46137]
[1780147940721,38.76,73620.7,0.0,0.95206,3e-05,7.46137]
[1780147941084,38.76,73620.42,0.0,0.95205,3e-05,7.46261]
[1780147946120,38.76,73619.79,0.0,0.95202,3e-05,7.46555]
[1780147950148,38.77,73616.59,0.0,0.95191,3e-05,7.47915]
[1780147951155,38.77,73601.35,0.0,0.9514,3e-05,7.54063]
[1780147952162,38.77,73603.39,0.0,0.95147,3e-05,7.53197]
[1780147953168,38.77,73608.37,0.0,0.95164,3e-05,7.51097]
[1780147954297,38.77,73608.38,0.0,0.95164,3e-05,7.5109]
[1780147954470,38.77,73608.38,0.0,0.95164,3e-05,7.5109]
[1780147954481,38.77,73608.38,0.0,0.95164,3e-05,7.5109]
[1780147954721,38.77,73608.38,0.0,0.95164,3e-05,7.5109]
[1780147954822,38.77,73608.38,0.0,0.95164,3e-05,7.51087]
[1780147958204,38.76,73603.78,0.0,0.95149,3e-05,7.53012]
[1780147962661,38.76,73605.26,0.0,0.95154,3e-05,7.52371]
[1780147962722,38.76,73605.26,0.0,0.95154,3e-05,7.52371]
[1780147962937,38.76,73605.26,0.0,0.95154,3e-05,7.52371]
[1780147962970,38.76,73605.26,0.0,0.95154,3e-05,7.52371]
[1780147963039,38.76,73604.82,0.0,0.95152,3e-05,7.52545]
[1780147968274,38.76,73604.47,0.0,0.95151,3e-05,7.52662]
[1780147969250,38.76,73604.47,0.0,0.95151,3e-05,7.52662]
[1780147969470,38.76,73604.47,0.0,0.95151,3e-05,7.52662]
[1780147969736,38.76,73604.47,0.0,0.95151,3e-05,7.52662]
[1780147969969,38.76,73604.47,0.0,0.95151,3e-05,7.52662]
[1780147970071,38.76,73603.87,0.0,0.95149,3e-05,7.52902]
[1780147975325,38.76,73604.01,0.0,0.9515,3e-05,7.5281]
[1780147978023,38.76,73603.86,0.0,0.9515,3e-05,7.52866]
[1780147978066,38.76,73603.86,0.0,0.9515,3e-05,7.52866]
[1780147978219,38.76,73603.86,0.0,0.9515,3e-05,7.52866]
[1780147979351,38.76,73600.24,0.0,0.95137,3e-05,7.54367]
[1780147984386,38.76,73600.79,0.0,0.9514,3e-05,7.54086]
[1780147989421,38.76,73600.73,0.0,0.9514,3e-05,7.54065]
[1780147994456,38.76,73600.73,0.0,0.9514,3e-05,7.5402]
[1780148001505,38.76,73600.8,0.0,0.95141,3e-05,7.53929]
[1780148006540,38.76,73600.96,0.0,0.95142,3e-05,7.53818]
[1780148012582,38.76,73600.96,0.0,0.95144,3e-05,7.53512]
[1780148022652,38.76,73600.96,0.0,0.95144,3e-05,7.53432]
[1780148027688,38.75,73599.75,0.0,0.9514,3e-05,7.53902]
[1780148033730,38.75,73599.72,0.0,0.95141,3e-05,7.53863]
[1780148038765,38.75,73600.11,0.0,0.95143,3e-05,7.53648]
[1780148044807,38.75,73599.19,0.0,0.9514,3e-05,7.53984]
[1780148055884,38.75,73599.23,0.0,0.95141,3e-05,7.53874]
[1780148060919,38.75,73598.12,0.0,0.95137,3e-05,7.54299]
[1780148074013,38.75,73597.59,0.0,0.95138,3e-05,7.5415]
[1780148079053,38.75,73597.69,0.0,0.95138,3e-05,7.54067]
[1780148084088,38.75,73597.98,0.0,0.9514,3e-05,7.53906]
[1780148089123,38.74,73598.4,0.0,0.95142,3e-05,7.53692]
[1780148100200,38.74,73598.36,0.0,0.95142,3e-05,7.53574]
[1780148113292,38.74,73598.37,0.0,0.95143,3e-05,7.53484]
[1780148123362,38.74,73597.12,0.0,0.95139,3e-05,7.53942]
[1780148128397,38.74,73596.0,0.0,0.95136,3e-05,7.54377]
[1780148131419,38.74,73593.68,0.0,0.95129,3e-05,7.55076]
[1780148137463,38.74,73592.07,0.0,0.95124,3e-05,7.55701]
[1780148142498,38.74,73591.39,0.0,0.95122,3e-05,7.5594]
[1780148148540,38.73,73590.94,0.0,0.95121,3e-05,7.56073]
[1780148153575,38.73,73589.7,0.0,0.95117,3e-05,7.56548]
[1780148158610,38.73,73586.35,0.0,0.95106,4e-05,7.57915]
[1780148163645,38.73,73586.37,0.0,0.95106,4e-05,7.57848]
[1780148168680,38.73,73586.2,0.0,0.95106,4e-05,7.57863]
[1780148173715,38.73,73584.86,0.0,0.95102,4e-05,7.58373]
[1780148181771,38.73,73585.46,0.0,0.95105,4e-05,7.58036]
[1780148186806,38.73,73584.82,0.0,0.95103,4e-05,7.58257]
[1780148187812,38.73,73582.09,0.0,0.95093,4e-05,7.59403]
[1780148193855,38.73,73580.25,0.0,0.95089,4e-05,7.59856]
[1780148198891,38.72,73580.39,0.0,0.9509,4e-05,7.59734]
[1780148203926,38.72,73580.33,0.0,0.95091,4e-05,7.5968]
[1780148205940,38.72,73585.5,0.0,0.95109,4e-05,7.57465]
[1780148210975,38.72,73599.16,0.0,0.95157,3e-05,7.51653]
[1780148211982,38.72,73598.14,0.0,0.95153,3e-05,7.52083]
[1780148217020,38.72,73598.58,0.0,0.95155,3e-05,7.51896]
[1780148222058,38.72,73596.05,0.0,0.95146,3e-05,7.5296]
[1780148227093,38.72,73593.93,0.0,0.95139,3e-05,7.53834]
[1780148232128,38.72,73593.61,0.0,0.95138,3e-05,7.53948]
[1780148237163,38.72,73592.57,0.0,0.95134,3e-05,7.54363]
[1780148242199,38.72,73592.99,0.0,0.95136,3e-05,7.5416]
[1780148247234,38.72,73592.69,0.0,0.95135,3e-05,7.54259]
[1780148252269,38.72,73590.4,0.0,0.95129,3e-05,7.54939]
[1780148257304,38.72,73589.77,0.0,0.95127,3e-05,7.5517]
[1780148262339,38.72,73589.82,0.0,0.95128,3e-05,7.55112]
[1780148267376,38.72,73590.1,0.0,0.95129,3e-05,7.54958]
[1780148272412,38.72,73589.48,0.0,0.95127,3e-05,7.55183]
[1780148273420,38.72,73586.63,0.0,0.95117,3e-05,7.5638]
[1780148278454,38.71,73585.81,0.0,0.95115,3e-05,7.56678]
[1780148283489,38.71,73586.02,0.0,0.95116,3e-05,7.56542]
[1780148290540,38.71,73586.21,0.0,0.95117,3e-05,7.56397]
[1780148298596,38.71,73586.29,0.0,0.95118,3e-05,7.56294]
[1780148304638,38.71,73585.69,0.0,0.95116,3e-05,7.56497]
[1780148313701,38.71,73585.66,0.0,0.95118,3e-05,7.56176]
[1780148322278,38.71,73585.69,0.0,0.95118,3e-05,7.56147]
[1780148327799,38.71,73583.74,0.0,0.95112,4e-05,7.56879]
[1780148332834,38.71,73583.88,0.0,0.95113,4e-05,7.56777]
[1780148337869,38.7,73584.2,0.0,0.95115,4e-05,7.56601]
[1780148343911,38.7,73587.14,0.0,0.95125,3e-05,7.55311]
[1780148345925,38.7,73589.57,0.0,0.95134,3e-05,7.54272]
[1780148347939,38.7,73592.73,0.0,0.95145,3e-05,7.5293]
[1780148352975,38.7,73593.34,0.0,0.95147,3e-05,7.52667]
[1780148358010,38.7,73593.07,0.0,0.95146,3e-05,7.52776]
[1780148364055,38.7,73593.43,0.0,0.95148,3e-05,7.52617]
[1780148369090,38.7,73592.21,0.0,0.95143,3e-05,7.5312]
[1780148380167,38.7,73592.17,0.0,0.95145,3e-05,7.5285]
[1780148385202,38.7,73592.16,0.0,0.95145,3e-05,7.52841]
[1780148391244,38.7,73592.92,0.0,0.95151,3e-05,7.52162]
[1780148396279,38.69,73592.92,0.0,0.95153,3e-05,7.51867]
[1780148402321,38.68,73592.99,0.0,0.95156,3e-05,7.51487]
[1780148409373,38.68,73592.99,0.0,0.95159,3e-05,7.51084]
[1780148412393,38.67,73595.48,0.0,0.95168,3e-05,7.49979]
[1780148417428,38.67,73594.47,0.0,0.95165,3e-05,7.50413]
[1780148423470,38.67,73594.72,0.0,0.95166,3e-05,7.50318]
[1780148429518,38.67,73595.65,0.0,0.95169,3e-05,7.49938]
[1780148434553,38.68,73596.47,0.0,0.95173,3e-05,7.4935]
[1780148441602,38.68,73597.25,0.0,0.95175,3e-05,7.49046]
[1780148446636,38.68,73609.96,0.0,0.95219,3e-05,7.43731]
[1780148447644,38.68,73614.89,0.0,0.95236,3e-05,7.41681]
[1780148451672,38.68,73617.51,0.0,0.95245,3e-05,7.40651]
[1780148452679,38.68,73624.36,0.0,0.95268,3e-05,7.37812]
[1780148453686,38.68,73626.9,0.0,0.95276,3e-05,7.36777]
[1780148454248,38.68,73626.9,0.0,0.95276,3e-05,7.36777]
[1780148454470,38.68,73626.9,0.0,0.95276,3e-05,7.36777]
[1780148454693,38.68,73630.08,0.0,0.95287,3e-05,7.35479]
[1780148456707,38.68,73633.9,0.0,0.953,3e-05,7.33919]
[1780148457714,38.68,73631.1,0.0,0.9529,3e-05,7.35138]
[1780148459728,38.68,73628.72,0.0,0.95281,3e-05,7.36181]
[1780148461761,38.68,73631.03,0.0,0.95289,3e-05,7.35274]
[1780148462759,38.68,73637.09,0.0,0.95309,3e-05,7.32786]
[1780148463766,38.68,73639.92,0.0,0.95318,3e-05,7.31645]
[1780148465780,38.68,73643.17,0.0,0.9533,3e-05,7.30254]
[1780148468054,38.68,73644.63,0.0,0.95335,3e-05,7.29628]
[1780148469835,38.68,73647.34,0.0,0.95344,3e-05,7.28564]
[1780148471221,38.68,73648.39,0.0,0.95347,3e-05,7.28171]
[1780148471323,38.68,73652.12,0.0,0.95359,3e-05,7.26674]
[1780148473222,38.68,73652.94,0.0,0.95362,3e-05,7.26336]
[1780148480602,38.68,73649.33,0.0,0.9535,3e-05,7.27788]
[1780148480720,38.68,73649.33,0.0,0.9535,3e-05,7.27788]
[1780148480703,38.68,73649.37,0.0,0.9535,3e-05,7.27738]
[1780148481188,38.68,73649.37,0.0,0.9535,3e-05,7.27738]
[1780148481220,38.68,73649.37,0.0,0.9535,3e-05,7.27738]
[1780148482921,38.68,73649.25,0.0,0.9535,3e-05,7.27772]
[1780148486929,38.68,73642.6,0.0,0.95327,3e-05,7.3061]
[1780148487907,38.68,73642.6,0.0,0.95327,3e-05,7.3061]
[1780148487915,38.68,73642.6,0.0,0.95327,3e-05,7.3061]
[1780148487971,38.68,73642.6,0.0,0.95327,3e-05,7.3061]
[1780148488014,38.69,73642.48,0.0,0.95326,3e-05,7.30697]
[1780148493978,38.69,73641.38,0.0,0.95322,3e-05,7.31117]
[1780148498517,38.69,73637.58,0.0,0.95309,3e-05,7.32792]
[1780148498580,38.69,73637.58,0.0,0.95309,3e-05,7.32792]
[1780148498723,38.69,73637.58,0.0,0.95309,3e-05,7.32792]
[1780148498753,38.69,73637.55,0.0,0.95308,3e-05,7.3287]
[1780148503843,38.7,73634.51,0.0,0.95297,3e-05,7.34256]
[1780148507191,38.7,73634.65,0.0,0.95296,3e-05,7.34285]
[1780148507219,38.7,73634.65,0.0,0.95296,3e-05,7.34285]
[1780148507300,38.7,73634.65,0.0,0.95296,3e-05,7.34285]
[1780148507469,38.7,73634.65,0.0,0.95296,3e-05,7.34285]
[1780148507540,38.7,73634.6,0.0,0.95296,3e-05,7.34364]
[1780148514122,38.7,73634.49,0.0,0.95294,3e-05,7.34584]
[1780148517637,38.7,73634.58,0.0,0.95294,3e-05,7.34604]
[1780148517722,38.7,73634.58,0.0,0.95294,3e-05,7.34604]
[1780148524192,38.71,73634.76,0.0,0.95293,3e-05,7.34767]
[1780148529563,38.71,73634.95,0.0,0.95292,3e-05,7.34809]
[1780148529655,38.71,73634.95,0.0,0.95292,3e-05,7.34809]
[1780148529721,38.71,73634.95,0.0,0.95292,3e-05,7.34809]
[1780148529659,38.71,73634.95,0.0,0.95292,3e-05,7.34871]
[1780148536276,38.71,73635.14,0.0,0.95291,3e-05,7.35007]
[1780148541302,38.72,73635.22,0.0,0.9529,3e-05,7.35127]
[1780148549367,38.72,73635.19,0.0,0.95288,3e-05,7.3538]
[1780148550166,38.72,73635.19,0.0,0.95288,3e-05,7.3538]
[1780148550227,38.72,73635.19,0.0,0.95288,3e-05,7.3538]
[1780148550244,38.72,73635.19,0.0,0.95288,3e-05,7.3538]
[1780148550471,38.72,73635.19,0.0,0.95288,3e-05,7.3538]
[1780148550572,38.72,73636.39,0.0,0.95291,3e-05,7.34912]
[1780148551775,38.72,73636.39,0.0,0.95291,3e-05,7.34912]
[1780148558056,38.73,73639.35,0.0,0.95301,3e-05,7.33646]
[1780148558114,38.73,73639.35,0.0,0.95301,3e-05,7.33646]
[1780148558220,38.73,73639.35,0.0,0.95301,3e-05,7.33646]
[1780148558322,38.73,73639.35,0.0,0.95301,3e-05,7.33678]
[1780148563164,38.73,73640.93,0.0,0.95305,3e-05,7.33151]
[1780148563216,38.73,73640.93,0.0,0.95305,3e-05,7.33151]
[1780148563234,38.73,73640.93,0.0,0.95305,3e-05,7.33151]
[1780148563471,38.73,73640.93,0.0,0.95305,3e-05,7.33151]
[1780148563572,38.73,73641.26,0.0,0.95306,3e-05,7.33048]
[1780148569050,38.73,73642.08,0.0,0.95308,3e-05,7.32873]
[1780148569134,38.73,73642.08,0.0,0.95308,3e-05,7.32873]
[1780148569222,38.73,73642.08,0.0,0.95308,3e-05,7.32873]
[1780148569508,38.73,73641.65,0.0,0.95306,3e-05,7.33084]
[1780148574543,38.74,73642.49,0.0,0.95307,3e-05,7.32903]
[1780148579578,38.74,73641.78,0.0,0.95304,3e-05,7.33365]
[1780148580824,38.74,73641.78,0.0,0.95304,3e-05,7.33365]
[1780148580882,38.74,73641.65,0.0,0.95303,3e-05,7.33452]
[1780148580974,38.74,73641.65,0.0,0.95303,3e-05,7.33452]
[1780148581592,38.74,73641.69,0.0,0.95303,3e-05,7.33469]
[1780148584690,38.74,73641.65,0.0,0.95302,3e-05,7.33552]
[1780148592670,38.75,73641.73,0.0,0.953,3e-05,7.33816]
[1780148597705,38.75,73641.7,0.0,0.95299,3e-05,7.33993]
[1780148602740,38.76,73641.75,0.0,0.95298,3e-05,7.34137]
[1780148615831,38.76,73641.49,0.0,0.95297,3e-05,7.34125]
[1780148619983,38.76,73641.5,0.0,0.95298,3e-05,7.34072]
[1780148620111,38.76,73641.5,0.0,0.95298,3e-05,7.34072]
[1780148620222,38.76,73641.5,0.0,0.95298,3e-05,7.34072]
[1780148620866,38.76,73641.53,0.0,0.95298,3e-05,7.33987]
[1780148625901,38.75,73641.48,0.0,0.95299,3e-05,7.33888]
[1780148631689,38.75,73640.01,0.0,0.95295,3e-05,7.34402]
[1780148631729,38.75,73640.01,0.0,0.95295,3e-05,7.34402]
[1780148631753,38.75,73640.01,0.0,0.95295,3e-05,7.34402]
[1780148631800,38.75,73639.48,0.0,0.95293,3e-05,7.34573]
[1780148631970,38.75,73639.48,0.0,0.95293,3e-05,7.34573]
[1780148636978,38.75,73639.44,0.0,0.95294,3e-05,7.34466]
[1780148642013,38.75,73639.39,0.0,0.95295,3e-05,7.34366]
[1780148646273,38.74,73639.36,0.0,0.95295,3e-05,7.34307]
[1780148646469,38.74,73639.36,0.0,0.95295,3e-05,7.34307]
[1780148649653,38.74,73639.54,0.0,0.95297,3e-05,7.34161]
[1780148649722,38.74,73639.54,0.0,0.95297,3e-05,7.34161]
[1780148649811,38.74,73639.29,0.0,0.95296,3e-05,7.34218]
[1780148655105,38.74,73639.6,0.0,0.95298,3e-05,7.33997]
[1780148655222,38.74,73639.6,0.0,0.95298,3e-05,7.33997]
[1780148664929,38.74,73639.79,0.0,0.95299,3e-05,7.33828]
[1780148667199,38.74,73646.91,0.0,0.95324,3e-05,7.30798]
[1780148668534,38.74,73646.91,0.0,0.95324,3e-05,7.30798]
[1780148668577,38.74,73646.91,0.0,0.95324,3e-05,7.30798]
[1780148668725,38.74,73646.91,0.0,0.95324,3e-05,7.30798]
[1780148668787,38.74,73651.0,0.0,0.95338,3e-05,7.29135]
[1780148674248,38.74,73652.09,0.0,0.95341,3e-05,7.28652]
[1780148680855,38.75,73652.27,0.0,0.9534,3e-05,7.28747]
[1780148680970,38.75,73652.32,0.0,0.95339,3e-05,7.2885]
[1780148682032,38.75,73652.18,0.0,0.95339,3e-05,7.28908]
[1780148682223,38.75,73652.18,0.0,0.95339,3e-05,7.28908]
[1780148682321,38.75,73652.18,0.0,0.95339,3e-05,7.28949]
[1780148687339,38.75,73651.57,0.0,0.95335,3e-05,7.29398]
[1780148691220,38.75,73651.53,0.0,0.95334,3e-05,7.29529]
[1780148701042,38.76,73651.54,0.0,0.95333,3e-05,7.29712]
[1780148701222,38.76,73651.54,0.0,0.95333,3e-05,7.29712]
[1780148703953,38.76,73651.47,0.0,0.9533,3e-05,7.29994]
[1780148703972,38.76,73651.47,0.0,0.9533,3e-05,7.29994]
[1780148704458,38.77,73650.75,0.0,0.95327,3e-05,7.30395]
[1780148709220,38.77,73650.68,0.0,0.95326,3e-05,7.30558]
[1780148711005,38.77,73650.46,0.0,0.95324,3e-05,7.30715]
[1780148711221,38.77,73650.46,0.0,0.95324,3e-05,7.30715]
[1780148711508,38.77,73650.9,0.0,0.95326,3e-05,7.30508]
[1780148716543,38.77,73651.05,0.0,0.95328,3e-05,7.30324]
[1780148721855,38.76,73652.27,0.0,0.95333,3e-05,7.29723]
[1780148721972,38.76,73652.27,0.0,0.95333,3e-05,7.29723]
[1780148725221,38.76,73655.92,0.0,0.95345,3e-05,7.28243]
[1780148725606,38.77,73657.44,0.0,0.95349,3e-05,7.27654]
[1780148726594,38.77,73657.44,0.0,0.95349,3e-05,7.27654]
[1780148726723,38.77,73657.44,0.0,0.95349,3e-05,7.27654]
[1780148726811,38.77,73657.44,0.0,0.95349,3e-05,7.27654]
[1780148726971,38.77,73657.44,0.0,0.95349,3e-05,7.27654]
[1780148726956,38.77,73658.9,0.0,0.95354,3e-05,7.27032]
[1780148732657,38.76,73659.59,0.0,0.95359,3e-05,7.26387]
[1780148736683,38.76,73663.89,0.0,0.95374,3e-05,7.24555]
[1780148738149,38.76,73664.29,0.0,0.95376,3e-05,7.24377]
[1780148738226,38.76,73664.29,0.0,0.95376,3e-05,7.24377]
[1780148738665,38.76,73664.29,0.0,0.95376,3e-05,7.24377]
[1780148738721,38.76,73664.29,0.0,0.95376,3e-05,7.24377]
[1780148738764,38.76,73664.53,0.0,0.95376,3e-05,7.24266]
[1780148744739,38.76,73666.31,0.0,0.95383,3e-05,7.23464]
[1780148748067,38.76,73665.25,0.0,0.9538,3e-05,7.23867]
[1780148748220,38.76,73665.25,0.0,0.9538,3e-05,7.23867]
[1780148748430,38.76,73665.25,0.0,0.9538,3e-05,7.23867]
[1780148748471,38.76,73665.25,0.0,0.9538,3e-05,7.23867]
[1780148748767,38.76,73665.1,0.0,0.95379,3e-05,7.23917]
[1780148754356,38.76,73665.12,0.0,0.9538,3e-05,7.23875]
[1780148754479,38.76,73665.12,0.0,0.9538,3e-05,7.23875]
[1780148754516,38.76,73665.12,0.0,0.9538,3e-05,7.23875]
[1780148754809,38.76,73665.69,0.0,0.95382,3e-05,7.23609]
[1780148755458,38.76,73665.69,0.0,0.95382,3e-05,7.23609]
[1780148755473,38.76,73665.69,0.0,0.95382,3e-05,7.23609]
[1780148760402,38.76,73665.27,0.0,0.95381,3e-05,7.23728]
[1780148760501,38.76,73665.27,0.0,0.95381,3e-05,7.23728]
[1780148761078,38.76,73668.02,0.0,0.9539,3e-05,7.22589]
[1780148761220,38.76,73668.02,0.0,0.9539,3e-05,7.22589]
[1780148761858,38.76,73669.04,0.0,0.95393,3e-05,7.22163]
[1780148764065,38.76,73670.45,0.0,0.95398,3e-05,7.21569]
[1780148764227,38.76,73670.45,0.0,0.95398,3e-05,7.21569]
[1780148765886,38.76,73676.03,0.0,0.95417,3e-05,7.19271]
[1780148768907,38.76,73681.19,0.0,0.95434,3e-05,7.17154]
[1780148770123,38.76,73681.82,0.0,0.95436,3e-05,7.16897]
[1780148770223,38.76,73681.82,0.0,0.95436,3e-05,7.16897]
[1780148770412,38.76,73681.82,0.0,0.95436,3e-05,7.16897]
[1780148770476,38.76,73681.82,0.0,0.95436,3e-05,7.16897]
[1780148770921,38.76,73684.29,0.0,0.95444,3e-05,7.1589]
[1780148771928,38.76,73679.12,0.0,0.95427,3e-05,7.18002]
[1780148772935,38.76,73673.49,0.0,0.95409,3e-05,7.20302]
[1780148773783,38.76,73673.49,0.0,0.95409,3e-05,7.20302]
[1780148773972,38.76,73673.49,0.0,0.95409,3e-05,7.20302]
[1780148774017,38.76,73673.49,0.0,0.95409,3e-05,7.20302]
[1780148774009,38.76,73674.02,0.0,0.9541,3e-05,7.20079]
[1780148774226,38.76,73674.02,0.0,0.9541,3e-05,7.20079]
[1780148779872,38.76,73674.06,0.0,0.95411,3e-05,7.2004]
[1780148785019,38.75,73674.12,0.0,0.95411,3e-05,7.19972]
[1780148790054,38.75,73674.51,0.0,0.95413,3e-05,7.19781]
[1780148793449,38.75,73674.66,0.0,0.95415,3e-05,7.19456]
[1780148793471,38.75,73674.66,0.0,0.95415,3e-05,7.19456]
[1780148793832,38.75,73674.66,0.0,0.95415,3e-05,7.19456]
[1780148793973,38.75,73674.66,0.0,0.95415,3e-05,7.19456]
[1780148794032,38.75,73674.52,0.0,0.95414,3e-05,7.19501]
[1780148801066,38.75,73672.17,0.0,0.95407,3e-05,7.20437]
[1780148801223,38.75,73672.2,0.0,0.95407,3e-05,7.20409]
[1780148801247,38.75,73672.2,0.0,0.95407,3e-05,7.20409]
[1780148801475,38.75,73672.2,0.0,0.95407,3e-05,7.20409]
[1780148801517,38.75,73672.01,0.0,0.95407,3e-05,7.20479]
[1780148808181,38.75,73670.48,0.0,0.95401,3e-05,7.21105]
[1780148813216,38.76,73670.38,0.0,0.95399,3e-05,7.21388]
[1780148819258,38.76,73671.08,0.0,0.95399,3e-05,7.21389]
[1780148820218,38.76,73671.08,0.0,0.95399,3e-05,7.21389]
[1780148820472,38.76,73671.08,0.0,0.95399,3e-05,7.21389]
[1780148820543,38.76,73671.08,0.0,0.95399,3e-05,7.21389]
[1780148820726,38.76,73671.08,0.0,0.95399,3e-05,7.21389]
[1780148820822,38.76,73671.08,0.0,0.95399,3e-05,7.21427]
[1780148829328,38.77,73671.08,0.0,0.95396,3e-05,7.21806]
[1780148831817,38.77,73671.08,0.0,0.95396,3e-05,7.21806]
[1780148831973,38.77,73671.08,0.0,0.95396,3e-05,7.21806]
[1780148832043,38.77,73671.58,0.0,0.95396,3e-05,7.21741]
[1780148832223,38.77,73671.58,0.0,0.95396,3e-05,7.21741]
[1780148837396,38.77,73672.41,0.0,0.95399,3e-05,7.21406]
[1780148838378,38.77,73672.41,0.0,0.95399,3e-05,7.21406]
[1780148838480,38.77,73672.41,0.0,0.95399,3e-05,7.21406]
[1780148838708,38.77,73672.41,0.0,0.95399,3e-05,7.21406]
[1780148838724,38.77,73672.41,0.0,0.95399,3e-05,7.21406]
[1780148838801,38.77,73672.41,0.0,0.95399,3e-05,7.21385]
[1780148844345,38.77,73672.9,0.0,0.95401,3e-05,7.21143]
[1780148845362,38.77,73673.12,0.0,0.95402,3e-05,7.21043]
[1780148845473,38.77,73673.12,0.0,0.95402,3e-05,7.21043]
[1780148845602,38.77,73673.12,0.0,0.95402,3e-05,7.21043]
[1780148845725,38.77,73673.12,0.0,0.95402,3e-05,7.21043]
[1780148845817,38.77,73672.48,0.0,0.954,3e-05,7.21285]
[1780148851558,38.77,73672.75,0.0,0.95401,3e-05,7.21164]
[1780148857535,38.78,73672.65,0.0,0.95399,3e-05,7.21311]
[1780148859713,38.78,73672.29,0.0,0.95398,3e-05,7.21448]
[1780148859724,38.78,73672.29,0.0,0.95398,3e-05,7.21448]
[1780148859814,38.78,73671.62,0.0,0.95396,3e-05,7.21702]
[1780148860171,38.78,73671.62,0.0,0.95396,3e-05,7.21702]
[1780148860221,38.78,73671.62,0.0,0.95396,3e-05,7.21702]
[1780148865604,38.78,73671.78,0.0,0.95397,3e-05,7.21615]
[1780148866001,38.78,73671.78,0.0,0.95397,3e-05,7.21615]
[1780148866072,38.78,73672.13,0.0,0.95398,3e-05,7.2143]
[1780148866220,38.78,73672.13,0.0,0.95398,3e-05,7.2143]
[1780148866305,38.78,73672.13,0.0,0.95398,3e-05,7.2143]
[1780148866477,38.78,73672.13,0.0,0.95398,3e-05,7.2143]
[1780148866599,38.78,73672.65,0.0,0.954,3e-05,7.21217]
[1780148871634,38.78,73672.45,0.0,0.954,3e-05,7.21243]
[1780148878683,38.77,73673.0,0.0,0.95402,3e-05,7.20955]
[1780148880296,38.77,73672.89,0.0,0.95402,3e-05,7.20992]
[1780148880472,38.77,73672.89,0.0,0.95402,3e-05,7.20992]
[1780148880590,38.77,73672.89,0.0,0.95402,3e-05,7.20992]
[1780148880725,38.77,73672.89,0.0,0.95402,3e-05,7.20992]
[1780148880804,38.77,73670.52,0.0,0.95394,3e-05,7.21954]
[1780148887745,38.77,73670.64,0.0,0.95395,3e-05,7.21834]
[1780148892781,38.77,73669.86,0.0,0.95393,3e-05,7.22106]
[1780148897817,38.77,73670.11,0.0,0.95394,3e-05,7.21956]
[1780148901982,38.77,73670.13,0.0,0.95394,3e-05,7.2192]
[1780148902221,38.77,73670.13,0.0,0.95394,3e-05,7.21911]
[1780148906983,38.77,73669.91,0.0,0.95394,3e-05,7.21965]
[1780148907084,38.77,73669.95,0.0,0.95394,3e-05,7.2194]
[1780148907232,38.77,73669.95,0.0,0.95394,3e-05,7.2194]
[1780148908894,38.77,73669.98,0.0,0.95394,3e-05,7.2191]
[1780148910872,38.77,73670.34,0.0,0.95396,3e-05,7.21754]
[1780148910970,38.77,73670.34,0.0,0.95396,3e-05,7.21754]
[1780148913929,38.77,73675.23,0.0,0.95414,3e-05,7.19473]
[1780148916359,38.77,73676.91,0.0,0.95419,3e-05,7.18778]
[1780148916470,38.77,73676.91,0.0,0.95419,3e-05,7.18778]
[1780148916690,38.77,73676.91,0.0,0.95419,3e-05,7.18778]
[1780148916725,38.77,73676.91,0.0,0.95419,3e-05,7.18778]
[1780148916792,38.77,73676.91,0.0,0.95419,3e-05,7.18774]
[1780148920792,38.77,73676.97,0.0,0.9542,3e-05,7.1874]
[1780148920972,38.77,73676.97,0.0,0.9542,3e-05,7.1874]
[1780148922818,38.77,73678.37,0.0,0.95424,3e-05,7.18162]
[1780148922971,38.77,73678.37,0.0,0.95424,3e-05,7.18162]
[1780148923040,38.77,73678.37,0.0,0.95424,3e-05,7.18159]
[1780148928863,38.77,73678.83,0.0,0.95426,3e-05,7.1796]
[1780148929922,38.77,73678.8,0.0,0.95426,3e-05,7.17969]
[1780148929970,38.77,73678.8,0.0,0.95426,3e-05,7.17969]
[1780148936084,38.77,73678.67,0.0,0.95426,3e-05,7.18004]
[1780148937525,38.77,73678.53,0.0,0.95425,3e-05,7.18058]
[1780148937733,38.77,73678.53,0.0,0.95425,3e-05,7.18058]
[1780148938098,38.77,73678.53,0.0,0.95425,3e-05,7.18058]
[1780148938098,38.77,73674.58,0.0,0.95412,3e-05,7.1967]
[1780148938225,38.77,73674.58,0.0,0.95412,3e-05,7.1967]
[1780148946154,38.77,73674.66,0.0,0.95413,3e-05,7.19583]
[1780148951189,38.76,73672.89,0.0,0.95407,3e-05,7.20277]
[1780148957146,38.76,73673.77,0.0,0.9541,3e-05,7.19892]
[1780148957221,38.76,73673.77,0.0,0.9541,3e-05,7.19892]
[1780148957525,38.76,73673.77,0.0,0.9541,3e-05,7.19892]
[1780148957723,38.76,73673.77,0.0,0.9541,3e-05,7.19892]
[1780148957784,38.76,73673.77,0.0,0.9541,3e-05,7.19874]
[1780148959220,38.76,73673.77,0.0,0.9541,3e-05,7.19874]
[1780148959237,38.76,73673.77,0.0,0.9541,3e-05,7.19869]
[1780148964280,38.76,73674.14,0.0,0.95412,3e-05,7.19688]
[1780148969297,38.76,73674.5,0.0,0.95413,3e-05,7.19519]
[1780148974985,38.76,73674.52,0.0,0.95415,3e-05,7.19234]
[1780148975221,38.76,73674.52,0.0,0.95415,3e-05,7.19234]
[1780148975208,38.76,73674.39,0.0,0.95415,3e-05,7.19277]
[1780148975287,38.76,73674.39,0.0,0.95415,3e-05,7.19277]
[1780148975470,38.76,73674.39,0.0,0.95415,3e-05,7.19277]
[1780148975569,38.76,73675.25,0.0,0.95418,3e-05,7.18925]
[1780148981401,38.76,73673.96,0.0,0.95413,3e-05,7.19424]
[1780148984422,38.76,73669.12,0.0,0.95398,3e-05,7.21389]
[1780148985797,38.76,73666.14,0.0,0.95388,3e-05,7.22591]
[1780148986807,38.76,73661.95,0.0,0.95374,3e-05,7.24297]
[1780148987391,38.76,73661.95,0.0,0.95374,3e-05,7.24297]
[1780148987470,38.76,73661.95,0.0,0.95374,3e-05,7.24297]
[1780148989219,38.76,73661.04,0.0,0.95371,3e-05,7.24657]
[1780148989457,38.76,73659.0,0.0,0.95364,3e-05,7.25481]
[1780148991205,38.76,73659.0,0.0,0.95364,3e-05,7.25481]
[1780148991221,38.76,73659.0,0.0,0.95364,3e-05,7.25481]
[1780148992478,38.76,73651.84,0.0,0.95341,3e-05,7.28379]
[1780148997513,38.76,73647.41,0.0,0.95326,3e-05,7.30104]
[1780149000424,38.76,73645.82,0.0,0.95321,3e-05,7.30714]
[1780149000471,38.76,73645.82,0.0,0.95321,3e-05,7.30714]
[1780149001226,38.76,73645.82,0.0,0.95321,3e-05,7.30714]
[1780149001233,38.76,73646.61,0.0,0.95324,3e-05,7.30455]
[1780149003555,38.76,73651.12,0.0,0.95339,3e-05,7.28546]
[1780149005010,38.76,73651.12,0.0,0.95339,3e-05,7.28546]
[1780149005221,38.76,73651.12,0.0,0.95339,3e-05,7.28546]
[1780149007911,38.76,73656.65,0.0,0.95358,3e-05,7.26212]
[1780149007971,38.76,73656.65,0.0,0.95358,3e-05,7.26212]
[1780149009087,38.76,73657.08,0.0,0.9536,3e-05,7.26001]
[1780149009224,38.76,73657.08,0.0,0.9536,3e-05,7.26001]
[1780149009188,38.75,73660.35,0.0,0.95371,3e-05,7.2464]
[1780149014631,38.75,73664.15,0.0,0.95384,3e-05,7.23018]
[1780149019668,38.75,73663.6,0.0,0.95383,3e-05,7.23189]
[1780149021519,38.75,73664.12,0.0,0.95385,3e-05,7.22964]
[1780149026718,38.75,73666.78,0.0,0.95394,3e-05,7.21813]
[1780149031753,38.75,73668.88,0.0,0.95403,3e-05,7.20658]
[1780149034775,38.75,73673.31,0.0,0.95418,3e-05,7.18825]
[1780149039810,38.75,73677.89,0.0,0.95433,3e-05,7.16932]
[1780149044846,38.75,73680.57,0.0,0.95442,3e-05,7.15841]
[1780149051895,38.75,73681.23,0.0,0.95444,3e-05,7.1558]
[1780149061966,38.75,73681.18,0.0,0.95444,3e-05,7.1561]
[1780149067000,38.75,73681.68,0.0,0.95445,3e-05,7.15411]
[1780149072043,38.75,73681.88,0.0,0.95446,3e-05,7.15335]
[1780149077078,38.75,73682.03,0.0,0.95446,3e-05,7.15282]
[1780149082113,38.75,73681.8,0.0,0.95446,3e-05,7.15383]
[1780149087149,38.75,73682.02,0.0,0.95446,3e-05,7.153]
[1780149092184,38.75,73682.14,0.0,0.95448,3e-05,7.15008]
[1780149097220,38.75,73683.93,0.0,0.95454,3e-05,7.14289]
[1780149102256,38.75,73684.94,0.0,0.95457,3e-05,7.13896]
[1780149110312,38.75,73684.81,0.0,0.95456,3e-05,7.13979]
[1780149116354,38.75,73684.64,0.0,0.95456,3e-05,7.14069]
[1780149124410,38.75,73684.75,0.0,0.95456,3e-05,7.14049]
[1780149134480,38.75,73684.75,0.0,0.95456,3e-05,7.14076]
[1780149141529,38.75,73684.7,0.0,0.95455,3e-05,7.14112]
[1780149146563,38.75,73685.67,0.0,0.95458,3e-05,7.13727]
[1780149152606,38.75,73687.3,0.0,0.95465,3e-05,7.12834]
[1780149157643,38.75,73687.37,0.0,0.95465,3e-05,7.12825]
[1780149163685,38.75,73687.35,0.0,0.95465,3e-05,7.12856]
[1780149170734,38.76,73687.54,0.0,0.95465,3e-05,7.12805]
[1780149175769,38.76,73687.82,0.0,0.95466,3e-05,7.1271]
[1780149180804,38.76,73688.88,0.0,0.95469,3e-05,7.12299]
[1780149185839,38.76,73689.4,0.0,0.95471,3e-05,7.1211]
[1780149191881,38.76,73689.59,0.0,0.95471,3e-05,7.12061]
[1780149196916,38.76,73691.3,0.0,0.95477,3e-05,7.11388]
[1780149201951,38.76,73693.9,0.0,0.95485,3e-05,7.10362]
[1780149205981,38.76,73698.37,0.0,0.95499,3e-05,7.08591]
[1780149211025,38.76,73701.58,0.0,0.95512,3e-05,7.07004]
[1780149214415,38.76,73702.46,0.0,0.95515,3e-05,7.06579]
[1780149214470,38.76,73702.46,0.0,0.95515,3e-05,7.06579]
[1780149222969,38.75,73706.38,0.0,0.9553,3e-05,7.04699]
[1780149223221,38.75,73706.38,0.0,0.9553,3e-05,7.04699]
[1780149223305,38.75,73707.52,0.0,0.95534,3e-05,7.04209]
[1780149229150,38.75,73708.91,0.0,0.9554,3e-05,7.0348]
[1780149233221,38.75,73712.13,0.0,0.95551,3e-05,7.02104]
[1780149236836,38.74,73709.66,0.0,0.95544,3e-05,7.02999]
[1780149236971,38.74,73709.66,0.0,0.95544,3e-05,7.02999]
[1780149237208,38.74,73709.92,0.0,0.95545,3e-05,7.02868]
[1780149242243,38.74,73710.08,0.0,0.95546,3e-05,7.02673]
[1780149246800,38.74,73709.96,0.0,0.95547,3e-05,7.02618]
[1780149246970,38.74,73709.96,0.0,0.95547,3e-05,7.02618]
[1780149252314,38.74,73710.16,0.0,0.95549,3e-05,7.02384]
[1780149257350,38.73,73711.08,0.0,0.95553,3e-05,7.01889]
[1780149262311,38.73,73713.02,0.0,0.9556,3e-05,7.01011]
[1780149262471,38.73,73713.02,0.0,0.9556,3e-05,7.01011]
[1780149262547,38.73,73713.02,0.0,0.9556,3e-05,7.01011]
[1780149262539,38.73,73713.02,0.0,0.9556,3e-05,7.00989]
[1780149262721,38.73,73713.02,0.0,0.9556,3e-05,7.00989]
[1780149267290,38.73,73714.86,0.0,0.95567,3e-05,7.00157]
[1780149267415,38.73,73714.86,0.0,0.95567,3e-05,7.00157]
[1780149267472,38.73,73714.86,0.0,0.95567,3e-05,7.00157]
[1780149267420,38.73,73715.75,0.0,0.9557,3e-05,6.99778]
[1780149273462,38.73,73718.13,0.0,0.9558,3e-05,6.98453]
[1780149274483,38.73,73718.13,0.0,0.9558,3e-05,6.98453]
[1780149274548,38.73,73718.68,0.0,0.95582,3e-05,6.98213]
[1780149274727,38.73,73718.68,0.0,0.95582,3e-05,6.98213]
[1780149276629,38.73,73723.35,0.0,0.95597,3e-05,6.96304]
[1780149276723,38.73,73723.35,0.0,0.95597,3e-05,6.96304]
[1780149282525,38.72,73723.01,0.0,0.95597,3e-05,6.96346]
[1780149286763,38.72,73723.8,0.0,0.956,3e-05,6.95967]
[1780149286969,38.72,73723.8,0.0,0.956,3e-05,6.95967]
[1780149292596,38.72,73724.36,0.0,0.95602,3e-05,6.95652]
[1780149297631,38.72,73724.32,0.0,0.95603,3e-05,6.95594]
[1780149302075,38.72,73724.45,0.0,0.95603,3e-05,6.95497]
[1780149302227,38.72,73724.45,0.0,0.95603,3e-05,6.95497]
[1780149302316,38.72,73724.45,0.0,0.95603,3e-05,6.95497]
[1780149302471,38.72,73724.45,0.0,0.95603,3e-05,6.95497]
[1780149302571,38.72,73724.43,0.0,0.95604,3e-05,6.95475]
[1780149307702,38.72,73724.65,0.0,0.95605,3e-05,6.95314]
[1780149312745,38.71,73724.58,0.0,0.95605,3e-05,6.95284]
[1780149312970,38.71,73724.58,0.0,0.95605,3e-05,6.95284]
[1780149313033,38.71,73724.58,0.0,0.95605,3e-05,6.95284]
[1780149313220,38.71,73724.58,0.0,0.95605,3e-05,6.95284]
[1780149313321,38.71,73724.62,0.0,0.95605,3e-05,6.95239]
[1780149319786,38.71,73725.2,0.0,0.95608,3e-05,6.9492]
[1780149322393,38.71,73723.17,0.0,0.95602,3e-05,6.95719]
[1780149322470,38.71,73723.17,0.0,0.95602,3e-05,6.95719]
[1780149322561,38.71,73723.17,0.0,0.95602,3e-05,6.95719]
[1780149322572,38.71,73719.73,0.0,0.95591,3e-05,6.97065]
[1780149322724,38.71,73719.73,0.0,0.95591,3e-05,6.97065]
[1780149327777,38.71,73718.56,0.0,0.95588,3e-05,6.97462]
[1780149333898,38.71,73718.72,0.0,0.95591,3e-05,6.97023]
[1780149335999,38.71,73719.07,0.0,0.95592,3e-05,6.96864]
[1780149336224,38.71,73719.07,0.0,0.95592,3e-05,6.96864]
[1780149336410,38.71,73719.07,0.0,0.95592,3e-05,6.96864]
[1780149336469,38.71,73719.07,0.0,0.95592,3e-05,6.96864]
[1780149336511,38.71,73718.97,0.0,0.95592,3e-05,6.9687]
[1780149341954,38.71,73718.99,0.0,0.95592,3e-05,6.96775]
[1780149346989,38.7,73719.05,0.0,0.95593,3e-05,6.96665]
[1780149352024,38.7,73719.26,0.0,0.95595,3e-05,6.96496]
[1780149353152,38.7,73719.26,0.0,0.95595,3e-05,6.96496]
[1780149353224,38.7,73719.26,0.0,0.95595,3e-05,6.96496]
[1780149353305,38.7,73719.26,0.0,0.95595,3e-05,6.96496]
[1780149353471,38.7,73719.26,0.0,0.95595,3e-05,6.96496]
[1780149353528,38.7,73723.77,0.0,0.95609,3e-05,6.94655]
[1780149356052,38.7,73730.43,0.0,0.95631,3e-05,6.91965]
[1780149357306,38.7,73730.43,0.0,0.95631,3e-05,6.91965]
[1780149357367,38.7,73730.43,0.0,0.95631,3e-05,6.91965]
[1780149357473,38.7,73730.43,0.0,0.95631,3e-05,6.91965]
[1780149357572,38.7,73733.2,0.0,0.9564,3e-05,6.90837]
[1780149361797,38.7,73735.38,0.0,0.95647,3e-05,6.89948]
[1780149367490,38.7,73737.74,0.0,0.95655,3e-05,6.88972]
[1780149367636,38.7,73737.74,0.0,0.95655,3e-05,6.88972]
[1780149367515,38.7,73737.9,0.0,0.95655,3e-05,6.88903]
[1780149367722,38.7,73737.9,0.0,0.95655,3e-05,6.88903]
[1780149373172,38.7,73737.61,0.0,0.95655,3e-05,6.88984]
[1780149378525,38.7,73738.21,0.0,0.95657,3e-05,6.8872]
[1780149380221,38.7,73732.0,0.0,0.95637,3e-05,6.91176]
[1780149382257,38.7,73730.78,0.0,0.95633,3e-05,6.91652]
[1780149382495,38.7,73730.78,0.0,0.95633,3e-05,6.91652]
[1780149382537,38.7,73730.78,0.0,0.95633,3e-05,6.91652]
[1780149382638,38.7,73731.8,0.0,0.95637,3e-05,6.91233]
[1780149382727,38.7,73731.8,0.0,0.95637,3e-05,6.91233]
[1780149387982,38.7,73731.48,0.0,0.95636,3e-05,6.91305]
[1780149388220,38.7,73731.48,0.0,0.95636,3e-05,6.91305]
[1780149388287,38.7,73731.48,0.0,0.95636,3e-05,6.91305]
[1780149388473,38.7,73731.48,0.0,0.95636,3e-05,6.91305]
[1780149388491,38.7,73731.43,0.0,0.95636,3e-05,6.91314]
[1780149391933,38.69,73731.6,0.0,0.95638,3e-05,6.90966]
[1780149392421,38.69,73731.6,0.0,0.95638,3e-05,6.90966]
[1780149392473,38.69,73731.6,0.0,0.95638,3e-05,6.90966]
[1780149393253,38.69,73731.22,0.0,0.95637,3e-05,6.91107]
[1780149393472,38.69,73731.22,0.0,0.95637,3e-05,6.91107]
[1780149393573,38.69,73729.82,0.0,0.95633,3e-05,6.91655]
[1780149398365,38.69,73720.24,0.0,0.95603,3e-05,6.95432]
[1780149399372,38.69,73718.54,0.0,0.95597,3e-05,6.96096]
[1780149399950,38.69,73718.54,0.0,0.95597,3e-05,6.96096]
[1780149399973,38.69,73718.54,0.0,0.95597,3e-05,6.96096]
[1780149406421,38.69,73718.38,0.0,0.95598,3e-05,6.96031]
[1780149411456,38.69,73718.49,0.0,0.95599,3e-05,6.95897]
[1780149413066,38.69,73718.49,0.0,0.95599,3e-05,6.95897]
[1780149413219,38.69,73718.49,0.0,0.95599,3e-05,6.95897]
[1780149419513,38.69,73719.4,0.0,0.95603,3e-05,6.95394]
[1780149424548,38.68,73719.65,0.0,0.95604,3e-05,6.95213]
[1780149429585,38.68,73719.87,0.0,0.95606,3e-05,6.95047]
[1780149434618,38.68,73722.14,0.0,0.95613,3e-05,6.94063]
[1780149439653,38.68,73722.21,0.0,0.95614,3e-05,6.93966]
[1780149441070,38.68,73722.21,0.0,0.95614,3e-05,6.93966]
[1780149441223,38.68,73722.21,0.0,0.95614,3e-05,6.93966]
[1780149441262,38.68,73722.21,0.0,0.95614,3e-05,6.93966]
[1780149441470,38.68,73722.21,0.0,0.95614,3e-05,6.93966]
[1780149441668,38.68,73722.13,0.0,0.95614,3e-05,6.93971]
[1780149446702,38.68,73722.0,0.0,0.95614,3e-05,6.93954]
[1780149451505,38.68,73723.21,0.0,0.95619,3e-05,6.93416]
[1780149451615,38.68,73723.21,0.0,0.95619,3e-05,6.93416]
[1780149451726,38.68,73723.21,0.0,0.95619,3e-05,6.93416]
[1780149451738,38.68,73724.83,0.0,0.95625,3e-05,6.92508]
[1780149456773,38.68,73725.57,0.0,0.95628,3e-05,6.92157]
[1780149459456,38.68,73725.68,0.0,0.95629,3e-05,6.92102]
[1780149459474,38.68,73725.68,0.0,0.95629,3e-05,6.92102]
[1780149459557,38.68,73725.39,0.0,0.95628,3e-05,6.92197]
[1780149459804,38.68,73725.39,0.0,0.95628,3e-05,6.92197]
[1780149459971,38.68,73725.39,0.0,0.95628,3e-05,6.92197]
[1780149463220,38.67,73724.78,0.0,0.95626,3e-05,6.92418]
[1780149463276,38.67,73724.78,0.0,0.95626,3e-05,6.92418]
[1780149463321,38.67,73724.29,0.0,0.95625,3e-05,6.92592]
[1780149468857,38.67,73725.02,0.0,0.95627,3e-05,6.92245]
[1780149473281,38.67,73725.27,0.0,0.95628,3e-05,6.92113]
[1780149473458,38.67,73725.27,0.0,0.95628,3e-05,6.92113]
[1780149473471,38.67,73725.27,0.0,0.95628,3e-05,6.92113]
[1780149473559,38.67,73726.25,0.0,0.95632,3e-05,6.917]
[1780149480700,38.67,73728.04,0.0,0.95638,3e-05,6.90958]
[1780149481948,38.67,73733.47,0.0,0.95655,3e-05,6.88747]
[1780149482816,38.67,73733.47,0.0,0.95655,3e-05,6.88747]
[1780149482970,38.67,73733.47,0.0,0.95655,3e-05,6.88747]
[1780149483061,38.67,73733.47,0.0,0.95655,3e-05,6.88747]
[1780149483224,38.67,73733.47,0.0,0.95655,3e-05,6.88747]
[1780149483268,38.67,73735.92,0.0,0.95663,3e-05,6.87762]
[1780149489530,38.67,73736.99,0.0,0.95667,3e-05,6.87321]
[1780149489722,38.67,73736.99,0.0,0.95667,3e-05,6.87321]
[1780149489571,38.67,73738.32,0.0,0.95671,3e-05,6.86787]
[1780149489973,38.67,73738.32,0.0,0.95671,3e-05,6.86787]
[1780149490009,38.67,73738.57,0.0,0.95672,3e-05,6.86687]
[1780149495092,38.67,73738.93,0.0,0.95673,3e-05,6.86537]
[1780149500016,38.67,73738.85,0.0,0.95673,3e-05,6.86568]
[1780149500222,38.67,73738.85,0.0,0.95673,3e-05,6.86568]
[1780149501581,38.67,73738.85,0.0,0.95673,3e-05,6.8656]
[1780149501720,38.67,73738.85,0.0,0.95673,3e-05,6.8656]
[1780149501745,38.67,73738.96,0.0,0.95673,3e-05,6.86515]
[1780149508132,38.67,73734.75,0.0,0.9566,3e-05,6.88186]
[1780149509193,38.67,73734.75,0.0,0.9566,3e-05,6.88186]
[1780149509225,38.67,73734.75,0.0,0.9566,3e-05,6.88186]
[1780149509226,38.67,73730.89,0.0,0.95648,3e-05,6.89725]
[1780149516187,38.67,73731.13,0.0,0.9565,3e-05,6.89347]
[1780149517330,38.67,73731.13,0.0,0.9565,3e-05,6.89347]
[1780149517470,38.67,73731.13,0.0,0.9565,3e-05,6.89347]
[1780149517650,38.67,73731.13,0.0,0.9565,3e-05,6.89347]
[1780149517724,38.67,73731.13,0.0,0.9565,3e-05,6.89347]
[1780149517811,38.67,73731.13,0.0,0.9565,3e-05,6.89336]
[1780149523589,38.67,73731.45,0.0,0.95651,3e-05,6.89185]
[1780149523727,38.67,73731.45,0.0,0.95651,3e-05,6.89185]
[1780149527223,38.67,73733.8,0.0,0.95659,3e-05,6.88228]
[1780149531126,38.67,73733.52,0.0,0.95658,3e-05,6.88318]
[1780149531224,38.67,73733.52,0.0,0.95658,3e-05,6.88318]
[1780149531399,38.67,73733.52,0.0,0.95658,3e-05,6.88318]
[1780149531473,38.67,73733.52,0.0,0.95658,3e-05,6.88318]
[1780149531558,38.67,73732.95,0.0,0.95656,3e-05,6.88541]
[1780149537335,38.67,73733.51,0.0,0.95658,3e-05,6.88286]
[1780149537964,38.67,73733.51,0.0,0.95658,3e-05,6.88286]
[1780149537973,38.67,73733.51,0.0,0.95658,3e-05,6.88286]
[1780149538185,38.67,73733.51,0.0,0.95658,3e-05,6.88286]
[1780149538223,38.67,73733.51,0.0,0.95658,3e-05,6.88286]
[1780149538699,38.67,73734.13,0.0,0.95661,3e-05,6.88035]
[1780149544687,38.67,73733.9,0.0,0.9566,3e-05,6.88105]
[1780149550426,38.67,73733.9,0.0,0.9566,3e-05,6.88078]
[1780149550910,38.67,73733.9,0.0,0.9566,3e-05,6.88078]
[1780149550976,38.67,73733.9,0.0,0.9566,3e-05,6.88078]
[1780149551062,38.67,73733.9,0.0,0.9566,3e-05,6.88078]
[1780149551225,38.67,73733.9,0.0,0.9566,3e-05,6.88078]
[1780149551433,38.67,73734.01,0.0,0.95661,3e-05,6.8803]
[1780149557184,38.67,73734.72,0.0,0.95663,3e-05,6.87734]
[1780149557220,38.67,73734.72,0.0,0.95663,3e-05,6.87734]
[1780149557292,38.67,73734.72,0.0,0.95663,3e-05,6.87734]
[1780149557472,38.67,73734.72,0.0,0.95663,3e-05,6.87734]
[1780149557475,38.67,73734.29,0.0,0.95662,3e-05,6.87899]
[1780149563517,38.67,73733.49,0.0,0.95659,3e-05,6.88202]
[1780149568552,38.67,73734.13,0.0,0.95661,3e-05,6.87935]
[1780149573362,38.66,73734.28,0.0,0.95662,3e-05,6.87872]
[1780149573470,38.66,73734.28,0.0,0.95662,3e-05,6.87872]
[1780149573656,38.66,73734.28,0.0,0.95662,3e-05,6.87872]
[1780149573725,38.66,73734.28,0.0,0.95662,3e-05,6.87872]
[1780149573817,38.66,73734.71,0.0,0.95665,3e-05,6.87448]
[1780149579242,38.66,73734.47,0.0,0.95664,3e-05,6.87537]
[1780149582070,38.66,73733.55,0.0,0.95661,3e-05,6.87896]
[1780149582227,38.66,73733.55,0.0,0.95661,3e-05,6.87896]
[1780149582315,38.66,73733.55,0.0,0.95661,3e-05,6.87896]
[1780149582472,38.66,73733.55,0.0,0.95661,3e-05,6.87896]
[1780149582650,38.66,73731.88,0.0,0.95656,3e-05,6.88559]
[1780149587686,38.66,73731.39,0.0,0.95654,3e-05,6.88731]
[1780149591329,38.66,73730.89,0.0,0.95653,3e-05,6.88921]
[1780149591471,38.66,73730.89,0.0,0.95653,3e-05,6.88921]
[1780149596749,38.66,73731.58,0.0,0.95655,3e-05,6.88609]
[1780149597149,38.66,73731.58,0.0,0.95655,3e-05,6.88609]
[1780149597236,38.66,73731.58,0.0,0.95655,3e-05,6.88609]
[1780149597348,38.66,73731.58,0.0,0.95655,3e-05,6.88609]
[1780149597475,38.66,73731.58,0.0,0.95655,3e-05,6.88609]
[1780149597756,38.66,73732.15,0.0,0.95657,3e-05,6.88377]
[1780149602792,38.66,73736.16,0.0,0.9567,3e-05,6.86758]
[1780149604231,38.66,73736.71,0.0,0.95672,3e-05,6.86536]
[1780149604416,38.66,73736.71,0.0,0.95672,3e-05,6.86536]
[1780149604474,38.66,73736.71,0.0,0.95672,3e-05,6.86536]
[1780149604518,38.66,73736.71,0.0,0.95672,3e-05,6.86535]
[1780149605813,38.66,73740.0,0.0,0.95682,3e-05,6.85224]
[1780149606821,38.66,73743.41,0.0,0.95693,3e-05,6.83871]
[1780149607697,38.66,73743.41,0.0,0.95693,3e-05,6.83871]
[1780149607723,38.66,73743.41,0.0,0.95693,3e-05,6.83871]
[1780149611206,38.66,73743.5,0.0,0.95693,3e-05,6.83848]
[1780149611220,38.66,73743.5,0.0,0.95693,3e-05,6.83848]
[1780149611856,38.66,73743.43,0.0,0.95693,3e-05,6.83879]
[1780149611930,38.66,73743.43,0.0,0.95693,3e-05,6.83879]
[1780149611969,38.66,73743.43,0.0,0.95693,3e-05,6.83879]
[1780149617898,38.66,73744.5,0.0,0.95696,3e-05,6.83473]
[1780149621783,38.66,73746.05,0.0,0.95701,3e-05,6.82869]
[1780149621926,38.66,73746.09,0.0,0.95701,3e-05,6.82858]
[1780149621972,38.66,73746.09,0.0,0.95701,3e-05,6.82858]
[1780149622933,38.66,73746.63,0.0,0.95703,3e-05,6.82648]
[1780149623042,38.66,73746.63,0.0,0.95703,3e-05,6.82648]
[1780149623226,38.66,73746.63,0.0,0.95703,3e-05,6.82648]
[1780149633003,38.66,73746.54,0.0,0.95704,3e-05,6.82485]
[1780149635842,38.66,73746.54,0.0,0.95704,3e-05,6.82485]
[1780149635970,38.66,73747.07,0.0,0.95705,3e-05,6.82289]
[1780149636806,38.66,73747.07,0.0,0.95705,3e-05,6.82289]
[1780149641824,38.66,73747.22,0.0,0.95706,3e-05,6.8224]
[1780149643220,38.67,73747.22,0.0,0.95706,3e-05,6.82261]
[1780149649115,38.67,73747.15,0.0,0.95705,3e-05,6.82324]
[1780149651717,38.67,73747.24,0.0,0.95705,3e-05,6.82293]
[1780149651818,38.67,73738.61,0.0,0.95678,3e-05,6.85722]
[1780149651974,38.67,73738.61,0.0,0.95678,3e-05,6.85722]
[1780149652562,38.67,73736.31,0.0,0.95671,3e-05,6.86634]
[1780149653143,38.67,73732.98,0.0,0.9566,3e-05,6.8796]
[1780149653991,38.67,73732.98,0.0,0.9566,3e-05,6.8796]
[1780149654220,38.67,73732.98,0.0,0.9566,3e-05,6.8796]
[1780149654306,38.67,73726.48,0.0,0.95639,3e-05,6.90548]
[1780149655157,38.67,73724.11,0.0,0.95632,3e-05,6.91485]
[1780149657313,38.67,73723.76,0.0,0.95631,3e-05,6.91614]
[1780149657472,38.67,73723.76,0.0,0.95631,3e-05,6.91614]
[1780149663213,38.66,73721.85,0.0,0.95625,3e-05,6.92295]
[1780149665857,38.66,73721.43,0.0,0.95624,3e-05,6.9245]
[1780149665970,38.66,73721.43,0.0,0.95624,3e-05,6.9245]
[1780149668883,38.66,73719.18,0.0,0.95617,3e-05,6.93311]
[1780149669222,38.66,73719.25,0.0,0.95618,3e-05,6.93254]
[1780149669255,38.66,73719.58,0.0,0.95619,3e-05,6.93122]
[1780149676304,38.66,73719.92,0.0,0.95621,3e-05,6.92887]
[1780149681339,38.66,73719.32,0.0,0.95619,3e-05,6.93059]
[1780149684589,38.66,73719.35,0.0,0.95619,3e-05,6.93033]
[1780149684720,38.66,73719.35,0.0,0.95619,3e-05,6.93033]
[1780149686191,38.66,73722.34,0.0,0.95629,3e-05,6.91796]
[1780149686223,38.66,73722.34,0.0,0.95629,3e-05,6.91796]
[1780149686374,38.66,73725.6,0.0,0.9564,3e-05,6.9048]
[1780149689102,38.66,73726.09,0.0,0.95641,3e-05,6.90264]
[1780149689221,38.66,73726.09,0.0,0.95641,3e-05,6.90264]
[1780149691433,38.66,73726.81,0.0,0.95644,3e-05,6.89959]
[1780149691473,38.66,73726.81,0.0,0.95644,3e-05,6.89959]
[1780149691534,38.66,73727.0,0.0,0.95646,3e-05,6.8962]
[1780149694926,38.66,73730.8,0.0,0.95658,3e-05,6.88097]
[1780149694973,38.66,73730.8,0.0,0.95658,3e-05,6.88097]
[1780149694431,38.66,73738.07,0.0,0.95681,3e-05,6.85198]
[1780149696445,38.66,73739.7,0.0,0.95687,3e-05,6.84546]
[1780149698648,38.66,73743.1,0.0,0.95697,3e-05,6.832]
[1780149698722,38.66,73743.1,0.0,0.95697,3e-05,6.832]
[1780149699005,38.66,73743.1,0.0,0.95697,3e-05,6.832]
[1780149699224,38.66,73745.53,0.0,0.95705,3e-05,6.8224]
[1780149699469,38.66,73746.15,0.0,0.95707,3e-05,6.82001]
[1780149703725,38.66,73746.31,0.0,0.95707,3e-05,6.81958]
[1780149703970,38.66,73746.31,0.0,0.95707,3e-05,6.81958]
[1780149709539,38.66,73747.32,0.0,0.9571,3e-05,6.81612]
[1780149715950,38.66,73747.07,0.0,0.95709,3e-05,6.81741]
[1780149717891,38.66,73747.94,0.0,0.95712,3e-05,6.81419]
[1780149717970,38.66,73747.94,0.0,0.95712,3e-05,6.81419]
[1780149717992,38.66,73749.71,0.0,0.95717,3e-05,6.80726]
[1780149723336,38.66,73753.27,0.0,0.95728,3e-05,6.79366]
[1780149727361,38.66,73754.42,0.0,0.95731,3e-05,6.78934]
[1780149727571,38.66,73754.42,0.0,0.95731,3e-05,6.78934]
[1780149731452,38.66,73755.99,0.0,0.95736,3e-05,6.78383]
[1780149736730,38.66,73757.7,0.0,0.95741,3e-05,6.77783]
[1780149740844,38.66,73760.09,0.0,0.95748,3e-05,6.76882]
[1780149740970,38.66,73760.09,0.0,0.95748,3e-05,6.76882]
[1780149740938,38.66,73760.13,0.0,0.95748,3e-05,6.7688]
[1780149741475,38.66,73760.13,0.0,0.95748,3e-05,6.7688]
[1780149746800,38.67,73761.65,0.0,0.95752,3e-05,6.76374]
[1780149748313,38.67,73761.65,0.0,0.95752,3e-05,6.76374]
[1780149748473,38.67,73761.65,0.0,0.95752,3e-05,6.76374]
[1780149748879,38.67,73761.65,0.0,0.95752,3e-05,6.76374]
[1780149748972,38.67,73761.65,0.0,0.95752,3e-05,6.76374]
[1780149748981,38.67,73761.7,0.0,0.95752,3e-05,6.76387]
[1780149752046,38.67,73760.93,0.0,0.95749,3e-05,6.76724]
[1780149761907,38.67,73758.34,0.0,0.95741,3e-05,6.77691]
[1780149762799,38.67,73758.34,0.0,0.95741,3e-05,6.77691]
[1780149762972,38.67,73758.34,0.0,0.95741,3e-05,6.77691]
[1780149763003,38.67,73758.38,0.0,0.95741,3e-05,6.7769]
[1780149763236,38.67,73758.38,0.0,0.95741,3e-05,6.7769]
[1780149763472,38.67,73758.38,0.0,0.95741,3e-05,6.7769]
[1780149768956,38.67,73758.55,0.0,0.95741,3e-05,6.77713]
[1780149771372,38.67,73758.55,0.0,0.95741,3e-05,6.77713]
[1780149771374,38.67,73758.55,0.0,0.95741,3e-05,6.77713]
[1780149771470,38.67,73758.55,0.0,0.95741,3e-05,6.77713]
[1780149771977,38.67,73756.75,0.0,0.95735,3e-05,6.78468]
[1780149777014,38.68,73757.35,0.0,0.95736,3e-05,6.78299]
[1780149782054,38.68,73757.41,0.0,0.95736,3e-05,6.78343]
[1780149783797,38.68,73757.4,0.0,0.95736,3e-05,6.7836]
[1780149783970,38.68,73757.4,0.0,0.95736,3e-05,6.7836]
[1780149784068,38.68,73757.52,0.0,0.95736,3e-05,6.78326]
[1780149787389,38.68,73757.88,0.0,0.95737,3e-05,6.78225]
[1780149793614,38.68,73757.94,0.0,0.95736,3e-05,6.78255]
[1780149793726,38.68,73757.94,0.0,0.95736,3e-05,6.78255]
[1780149793841,38.68,73757.94,0.0,0.95736,3e-05,6.78255]
[1780149793970,38.68,73757.94,0.0,0.95736,3e-05,6.78255]
[1780149794071,38.68,73758.51,0.0,0.95738,3e-05,6.78071]
[1780149801187,38.68,73759.38,0.0,0.9574,3e-05,6.77827]
[1780149802560,38.68,73759.38,0.0,0.9574,3e-05,6.77827]
[1780149802729,38.68,73759.38,0.0,0.9574,3e-05,6.77827]
[1780149802795,38.68,73759.38,0.0,0.9574,3e-05,6.77827]
[1780149802977,38.68,73759.38,0.0,0.9574,3e-05,6.77827]
[1780149803078,38.68,73759.85,0.0,0.95741,3e-05,6.7767]
[1780149808237,38.68,73760.65,0.0,0.95743,3e-05,6.77429]
[1780149813272,38.69,73761.59,0.0,0.95747,3e-05,6.76891]
[1780149815168,38.69,73761.69,0.0,0.95747,3e-05,6.76867]
[1780149815226,38.69,73761.69,0.0,0.95747,3e-05,6.76867]
[1780149815528,38.69,73761.69,0.0,0.95747,3e-05,6.76867]
[1780149815722,38.69,73761.69,0.0,0.95747,3e-05,6.76867]
[1780149815824,38.69,73761.73,0.0,0.95747,3e-05,6.76882]
[1780149817602,38.69,73761.73,0.0,0.95747,3e-05,6.76882]
[1780149819314,38.69,73773.59,0.0,0.95784,3e-05,6.72267]
[1780149820321,38.69,73784.46,0.0,0.95817,3e-05,6.68037]
[1780149821328,38.69,73787.69,0.0,0.95827,3e-05,6.66807]
[1780149822792,38.69,73787.69,0.0,0.95827,3e-05,6.66807]
[1780149822986,38.69,73787.69,0.0,0.95827,3e-05,6.66807]
[1780149823043,38.69,73787.15,0.0,0.95825,3e-05,6.67083]
[1780149823249,38.69,73787.15,0.0,0.95825,3e-05,6.67083]
[1780149823470,38.69,73787.15,0.0,0.95825,3e-05,6.67083]
[1780149827820,38.69,73788.14,0.0,0.95827,3e-05,6.66795]
[1780149828377,38.69,73792.52,0.0,0.9584,3e-05,6.65154]
[1780149831818,38.69,73790.61,0.0,0.95833,3e-05,6.65971]
[1780149831891,38.7,73786.96,0.0,0.95822,3e-05,6.6746]
[1780149837440,38.7,73793.31,0.0,0.9584,3e-05,6.65145]
[1780149839147,38.7,73793.31,0.0,0.9584,3e-05,6.65145]
[1780149839225,38.7,73795.28,0.0,0.95846,3e-05,6.6441]
[1780149839453,38.7,73796.99,0.0,0.95851,3e-05,6.63781]
[1780149840173,38.7,73796.99,0.0,0.95851,3e-05,6.63781]
[1780149840225,38.7,73796.99,0.0,0.95851,3e-05,6.63781]
[1780149841468,38.7,73802.26,0.0,0.95866,3e-05,6.61808]
[1780149844493,38.7,73810.29,0.0,0.9589,3e-05,6.58818]
[1780149847484,38.71,73808.79,0.0,0.95885,3e-05,6.59486]
[1780149848655,38.71,73809.37,0.0,0.95886,3e-05,6.59307]
[1780149848733,38.71,73809.37,0.0,0.95886,3e-05,6.59307]
[1780149849139,38.71,73809.37,0.0,0.95886,3e-05,6.59307]
[1780149848756,38.71,73809.81,0.0,0.95887,3e-05,6.59226]
[1780149849223,38.71,73809.81,0.0,0.95887,3e-05,6.59226]
[1780149854973,38.71,73812.2,0.0,0.95893,3e-05,6.58483]
[1780149858681,38.72,73810.33,0.0,0.95886,3e-05,6.59386]
[1780149858724,38.72,73810.33,0.0,0.95886,3e-05,6.59386]
[1780149858782,38.72,73810.31,0.0,0.95885,3e-05,6.59482]
[1780149859438,38.72,73810.31,0.0,0.95885,3e-05,6.59482]
[1780149859476,38.72,73810.31,0.0,0.95885,3e-05,6.59482]
[1780149864633,38.72,73808.65,0.0,0.95878,3e-05,6.60386]
[1780149866702,38.72,73809.38,0.0,0.9588,3e-05,6.60145]
[1780149866722,38.72,73809.38,0.0,0.9588,3e-05,6.60145]
[1780149866749,38.72,73809.06,0.0,0.95878,3e-05,6.60312]
[1780149867654,38.73,73804.24,0.0,0.95863,3e-05,6.62221]
[1780149868661,38.73,73800.19,0.0,0.95851,3e-05,6.63832]
[1780149869870,38.73,73800.19,0.0,0.95851,3e-05,6.63832]
[1780149869979,38.73,73800.19,0.0,0.95851,3e-05,6.63832]
[1780149873799,38.73,73807.03,0.0,0.95872,3e-05,6.61088]
[1780149873977,38.73,73807.03,0.0,0.95872,3e-05,6.61088]
[1780149874078,38.73,73808.31,0.0,0.95875,3e-05,6.60634]
[1780149874346,38.73,73808.31,0.0,0.95875,3e-05,6.60634]
[1780149874471,38.73,73808.31,0.0,0.95875,3e-05,6.60634]
[1780149879738,38.74,73810.64,0.0,0.95881,3e-05,6.59992]
[1780149884774,38.74,73809.83,0.0,0.95876,3e-05,6.60517]
[1780149885516,38.74,73809.83,0.0,0.95876,3e-05,6.60517]
[1780149885721,38.74,73809.83,0.0,0.95876,3e-05,6.60517]
[1780149888842,38.74,73810.5,0.0,0.95877,3e-05,6.60384]
[1780149888974,38.74,73810.5,0.0,0.95877,3e-05,6.60384]
[1780149889062,38.74,73810.53,0.0,0.95877,3e-05,6.60414]
[1780149894843,38.75,73810.98,0.0,0.95877,3e-05,6.60491]
[1780149900801,38.75,73811.17,0.0,0.95876,3e-05,6.60584]
[1780149900971,38.75,73811.17,0.0,0.95876,3e-05,6.60584]
[1780149907934,38.76,73812.29,0.0,0.95877,3e-05,6.60526]
[1780149915990,38.77,73808.98,0.0,0.95864,3e-05,6.62135]
[1780149918235,38.77,73808.71,0.0,0.95863,3e-05,6.62278]
[1780149918473,38.77,73808.75,0.0,0.95863,3e-05,6.62301]
[1780149919011,38.77,73808.76,0.0,0.95862,3e-05,6.62335]
[1780149919319,38.77,73808.76,0.0,0.95862,3e-05,6.62335]
[1780149919474,38.77,73808.76,0.0,0.95862,3e-05,6.62335]
[1780149921969,38.77,73806.18,0.0,0.95854,3e-05,6.63411]
[1780149922032,38.77,73806.87,0.0,0.95856,3e-05,6.63179]
[1780149924049,38.77,73802.59,0.0,0.95842,3e-05,6.64914]
[1780149924505,38.77,73802.59,0.0,0.95842,3e-05,6.64914]
[1780149924723,38.77,73802.59,0.0,0.95842,3e-05,6.64914]
[1780149925056,38.77,73800.47,0.0,0.95835,3e-05,6.65772]
[1780149926063,38.77,73795.64,0.0,0.9582,3e-05,6.67684]
[1780149927071,38.77,73789.63,0.0,0.95801,3e-05,6.70056]
[1780149931971,38.77,73787.18,0.0,0.95794,3e-05,6.7087]
[1780149932106,38.78,73787.07,0.0,0.95794,3e-05,6.70936]
[1780149932601,38.78,73787.07,0.0,0.95794,3e-05,6.70936]
[1780149932722,38.78,73787.07,0.0,0.95794,3e-05,6.70936]
[1780149938149,38.78,73791.53,0.0,0.95807,3e-05,6.6933]
[1780149939156,38.78,73796.65,0.0,0.95822,3e-05,6.67359]
[1780149942798,38.78,73798.19,0.0,0.95826,3e-05,6.66846]
[1780149942971,38.78,73798.19,0.0,0.95826,3e-05,6.66846]
[1780149943184,38.78,73798.1,0.0,0.95826,3e-05,6.6691]
[1780149944699,38.78,73797.2,0.0,0.95823,3e-05,6.67289]
[1780149944731,38.78,73797.2,0.0,0.95823,3e-05,6.67289]
[1780149949226,38.78,73802.86,0.0,0.95839,3e-05,6.65239]
[1780149950480,38.79,73804.74,0.0,0.95845,3e-05,6.64542]
[1780149950730,38.79,73804.74,0.0,0.95845,3e-05,6.64542]
[1780149951240,38.79,73804.53,0.0,0.95844,3e-05,6.64657]
[1780149951855,38.79,73804.53,0.0,0.95844,3e-05,6.64657]
[1780149951973,38.79,73804.53,0.0,0.95844,3e-05,6.64657]
[1780149954261,38.79,73809.01,0.0,0.95857,3e-05,6.63021]
[1780149959227,38.79,73808.67,0.0,0.95855,3e-05,6.63262]
[1780149959475,38.79,73808.61,0.0,0.95854,3e-05,6.63321]
[1780149959577,38.79,73806.13,0.0,0.95846,3e-05,6.64319]
[1780149961229,38.79,73806.13,0.0,0.95846,3e-05,6.64319]
[1780149961474,38.79,73805.3,0.0,0.95844,3e-05,6.64675]
[1780149967376,38.8,73805.89,0.0,0.95844,3e-05,6.6468]
[1780149970949,38.8,73806.07,0.0,0.95844,3e-05,6.64677]
[1780149970973,38.8,73806.07,0.0,0.95844,3e-05,6.64677]
[1780149971050,38.8,73809.69,0.0,0.95854,3e-05,6.63343]
[1780149972776,38.8,73811.91,0.0,0.95861,3e-05,6.62483]
[1780149972973,38.8,73811.91,0.0,0.95861,3e-05,6.62483]
[1780149975564,38.8,73813.93,0.0,0.95866,3e-05,6.61815]
[1780149975725,38.8,73813.93,0.0,0.95866,3e-05,6.61815]
[1780149975735,38.8,73813.93,0.0,0.95866,3e-05,6.61854]
[1780149980467,38.81,73819.78,0.0,0.95882,3e-05,6.59788]
[1780149981827,38.81,73819.78,0.0,0.95882,3e-05,6.59788]
[1780149981976,38.81,73819.78,0.0,0.95882,3e-05,6.59788]
[1780149987517,38.81,73821.02,0.0,0.95884,3e-05,6.59601]
[1780149992552,38.82,73821.79,0.0,0.95886,3e-05,6.5927]
[1780149993674,38.82,73821.79,0.0,0.95886,3e-05,6.5927]
[1780149993723,38.82,73821.79,0.0,0.95886,3e-05,6.5927]
[1780149993771,38.82,73822.87,0.0,0.95889,3e-05,6.58895]
[1780149995862,38.82,73822.77,0.0,0.95888,3e-05,6.58976]
[1780149995975,38.82,73822.77,0.0,0.95888,3e-05,6.58976]
[1780149998594,38.82,73826.82,0.0,0.95899,3e-05,6.57584]
[1780150004012,38.82,73827.35,0.0,0.95899,3e-05,6.57557]
[1780150004221,38.82,73827.35,0.0,0.95899,3e-05,6.57557]
[1780150004318,38.83,73827.28,0.0,0.95899,3e-05,6.57671]
[1780150004472,38.83,73827.28,0.0,0.95899,3e-05,6.57671]
[1780150004636,38.83,73827.14,0.0,0.95898,3e-05,6.57725]
[1780150008665,38.83,73822.99,0.0,0.95884,3e-05,6.59496]
[1780150009672,38.83,73814.19,0.0,0.95857,3e-05,6.62938]
[1780150010679,38.83,73810.12,0.0,0.95844,3e-05,6.64554]
[1780150012153,38.83,73810.12,0.0,0.95844,3e-05,6.64554]
[1780150012222,38.83,73810.12,0.0,0.95844,3e-05,6.64554]
[1780150012255,38.83,73809.18,0.0,0.95841,3e-05,6.64983]
[1780150013700,38.83,73803.97,0.0,0.95825,3e-05,6.67037]
[1780150014707,38.83,73797.42,0.0,0.95804,3e-05,6.69616]
[1780150017246,38.83,73794.36,0.0,0.95795,3e-05,6.70836]
[1780150017286,38.84,73793.25,0.0,0.95791,3e-05,6.71314]
[1780150017474,38.84,73793.25,0.0,0.95791,3e-05,6.71314]
[1780150017728,38.84,73793.31,0.0,0.95791,3e-05,6.71291]
[1780150019064,38.84,73793.31,0.0,0.95791,3e-05,6.71291]
[1780150019220,38.84,73793.31,0.0,0.95791,3e-05,6.71291]
[1780150024776,38.84,73793.91,0.0,0.95792,3e-05,6.712]
[1780150026382,38.84,73793.49,0.0,0.9579,3e-05,6.71384]
[1780150026471,38.84,73793.49,0.0,0.9579,3e-05,6.71384]
[1780150026791,38.84,73793.54,0.0,0.9579,3e-05,6.71386]
[1780150028468,38.84,73793.45,0.0,0.9579,3e-05,6.71442]
[1780150028722,38.84,73793.45,0.0,0.9579,3e-05,6.71442]
[1780150033840,38.84,73793.58,0.0,0.95789,3e-05,6.71518]
[1780150037868,38.84,73799.41,0.0,0.95807,3e-05,6.69352]
[1780150039290,38.84,73799.41,0.0,0.95807,3e-05,6.69352]
[1780150039472,38.84,73799.57,0.0,0.95807,3e-05,6.69315]
[1780150039882,38.85,73801.42,0.0,0.95812,3e-05,6.6862]
[1780150041434,38.85,73801.42,0.0,0.95812,3e-05,6.6862]
[1780150041471,38.85,73801.42,0.0,0.95812,3e-05,6.6862]
[1780150047201,38.85,73801.88,0.0,0.95813,3e-05,6.68573]
[1780150047222,38.85,73801.88,0.0,0.95813,3e-05,6.68573]
[1780150047302,38.85,73802.52,0.0,0.95814,3e-05,6.68378]
[1780150049795,38.85,73805.31,0.0,0.95822,3e-05,6.67349]
[1780150049972,38.85,73805.31,0.0,0.95822,3e-05,6.67349]
[1780150051966,38.85,73811.78,0.0,0.95843,3e-05,6.64683]
[1780150052973,38.85,73815.35,0.0,0.95854,3e-05,6.63334]
[1780150054157,38.85,73815.35,0.0,0.95854,3e-05,6.63334]
[1780150054220,38.85,73815.35,0.0,0.95854,3e-05,6.63334]
[1780150054323,38.85,73815.93,0.0,0.95855,3e-05,6.63145]
[1780150055994,38.85,73819.36,0.0,0.95865,3e-05,6.61891]
[1780150057843,38.86,73821.04,0.0,0.9587,3e-05,6.6128]
[1780150057974,38.86,73821.04,0.0,0.9587,3e-05,6.6128]
[1780150063043,38.86,73823.45,0.0,0.95875,3e-05,6.60584]
[1780150064023,38.86,73823.45,0.0,0.95875,3e-05,6.60584]
[1780150064219,38.86,73823.45,0.0,0.95875,3e-05,6.60584]
[1780150064792,38.86,73822.67,0.0,0.95873,3e-05,6.60923]
[1780150064970,38.86,73822.67,0.0,0.95873,3e-05,6.60923]
[1780150065057,38.86,73821.15,0.0,0.95868,3e-05,6.61548]
[1780150070092,38.87,73821.07,0.0,0.95866,3e-05,6.61764]
[1780150071127,38.87,73821.07,0.0,0.95866,3e-05,6.61764]
[1780150071224,38.87,73821.07,0.0,0.95866,3e-05,6.61764]
[1780150076134,38.87,73824.11,0.0,0.95874,3e-05,6.60807]
[1780150076922,38.87,73824.11,0.0,0.95874,3e-05,6.60807]
[1780150076971,38.87,73824.11,0.0,0.95874,3e-05,6.60807]
[1780150077141,38.87,73824.43,0.0,0.95874,3e-05,6.60721]
[1780150078392,38.87,73824.43,0.0,0.95874,3e-05,6.60721]
[1780150078475,38.87,73824.22,0.0,0.95874,3e-05,6.60839]
[1780150084190,38.88,73825.3,0.0,0.95875,3e-05,6.60643]
[1780150084819,38.88,73825.3,0.0,0.95875,3e-05,6.60643]
[1780150084970,38.88,73825.3,0.0,0.95875,3e-05,6.60643]
[1780150085197,38.88,73825.34,0.0,0.95875,3e-05,6.60664]
[1780150086204,38.88,73830.2,0.0,0.95889,3e-05,6.58828]
[1780150087435,38.88,73830.57,0.0,0.9589,3e-05,6.58725]
[1780150087472,38.88,73830.57,0.0,0.9589,3e-05,6.58725]
[1780150093254,38.88,73827.51,0.0,0.95879,3e-05,6.60139]
[1780150093870,38.88,73827.51,0.0,0.95879,3e-05,6.60139]
[1780150093976,38.88,73827.51,0.0,0.95879,3e-05,6.60139]
[1780150094261,38.88,73827.81,0.0,0.9588,3e-05,6.60044]
[1780150095452,38.88,73828.54,0.0,0.95882,3e-05,6.59799]
[1780150095470,38.88,73828.54,0.0,0.95882,3e-05,6.59799]
[1780150101310,38.89,73825.2,0.0,0.9587,3e-05,6.61299]
[1780150102721,38.89,73826.35,0.0,0.95873,3e-05,6.60888]
[1780150102970,38.89,73826.35,0.0,0.95873,3e-05,6.60888]
[1780150108359,38.89,73826.17,0.0,0.95871,3e-05,6.61159]
[1780150109092,38.89,73826.17,0.0,0.95871,3e-05,6.61159]
[1780150109220,38.89,73826.17,0.0,0.95871,3e-05,6.61159]
[1780150109974,38.89,73826.37,0.0,0.95872,3e-05,6.61116]
[1780150110373,38.89,73827.27,0.0,0.95874,3e-05,6.60802]
[1780150115408,38.9,73827.13,0.0,0.95874,3e-05,6.60786]
[1780150117422,38.9,73822.27,0.0,0.95858,3e-05,6.62728]
[1780150117922,38.9,73822.27,0.0,0.95858,3e-05,6.62728]
[1780150117970,38.9,73822.27,0.0,0.95858,3e-05,6.62728]
[1780150123731,38.9,73821.34,0.0,0.95854,3e-05,6.63237]
[1780150123971,38.9,73821.34,0.0,0.95854,3e-05,6.63237]
[1780150129593,38.91,73824.58,0.0,0.95863,3e-05,6.62171]
[1780150129721,38.91,73824.58,0.0,0.95863,3e-05,6.62171]
[1780150130478,38.91,73825.06,0.0,0.95864,3e-05,6.62017]
[1780150130721,38.91,73825.06,0.0,0.95864,3e-05,6.62017]
[1780150130823,38.91,73825.37,0.0,0.95865,3e-05,6.61929]
[1780150135976,38.91,73826.46,0.0,0.95867,3e-05,6.61637]
[1780150136220,38.91,73826.46,0.0,0.95867,3e-05,6.61637]
[1780150141590,38.91,73828.76,0.0,0.95872,3e-05,6.60976]
[1780150145993,38.92,73827.34,0.0,0.95867,3e-05,6.61621]
[1780150146220,38.92,73827.34,0.0,0.95867,3e-05,6.61621]
[1780150147868,38.92,73827.3,0.0,0.95867,3e-05,6.61699]
[1780150147971,38.92,73827.3,0.0,0.95867,3e-05,6.61699]
[1780150148071,38.92,73827.4,0.0,0.95867,3e-05,6.61692]
[1780150153674,38.92,73829.72,0.0,0.95872,3e-05,6.60988]
[1780150157701,38.92,73834.15,0.0,0.95885,3e-05,6.59412]
[1780150159277,38.92,73834.15,0.0,0.95885,3e-05,6.59412]
[1780150159472,38.92,73834.15,0.0,0.95885,3e-05,6.59412]
[1780150164752,38.93,73838.2,0.0,0.95895,3e-05,6.5811]
[1780150169787,38.93,73838.36,0.0,0.95894,3e-05,6.58233]
[1780150173815,38.94,73843.82,0.0,0.95911,3e-05,6.56048]
[1780150176145,38.94,73845.12,0.0,0.95914,3e-05,6.5559]
[1780150176221,38.94,73845.12,0.0,0.95914,3e-05,6.5559]
[1780150178226,38.94,73846.24,0.0,0.95917,3e-05,6.55243]
[1780150178470,38.94,73846.24,0.0,0.95917,3e-05,6.55243]
[1780150178327,38.94,73846.2,0.0,0.95916,3e-05,6.55341]
[1780150184894,38.94,73844.85,0.0,0.9591,3e-05,6.5611]
[1780150187421,38.95,73843.86,0.0,0.95907,3e-05,6.56532]
[1780150187470,38.95,73843.86,0.0,0.95907,3e-05,6.56532]
[1780150191943,38.95,73849.19,0.0,0.95921,3e-05,6.54748]
[1780150197985,38.96,73848.36,0.0,0.95917,3e-05,6.55331]
[1780150200413,38.96,73848.43,0.0,0.95916,3e-05,6.55348]
[1780150200471,38.96,73848.43,0.0,0.95916,3e-05,6.55348]
[1780150202406,38.96,73848.5,0.0,0.95916,3e-05,6.55409]
[1780150202473,38.96,73848.5,0.0,0.95916,3e-05,6.55409]
[1780150202460,38.96,73848.54,0.0,0.95915,3e-05,6.55481]
[1780150207894,38.96,73844.61,0.0,0.95904,3e-05,6.56968]
[1780150207976,38.96,73844.61,0.0,0.95904,3e-05,6.56968]
[1780150208057,38.96,73838.95,0.0,0.95887,3e-05,6.59096]
[1780150210993,38.96,73839.67,0.0,0.9589,3e-05,6.58768]
[1780150211221,38.96,73839.67,0.0,0.9589,3e-05,6.58768]
[1780150211322,38.96,73839.52,0.0,0.95889,3e-05,6.588]
[1780150214177,38.95,73838.04,0.0,0.95887,3e-05,6.5908]
[1780150214220,38.95,73838.04,0.0,0.95887,3e-05,6.5908]
[1780150217126,38.94,73845.35,0.0,0.95915,3e-05,6.55481]
[1780150218050,38.94,73845.35,0.0,0.95915,3e-05,6.55481]
[1780150218221,38.94,73845.35,0.0,0.95915,3e-05,6.55481]
[1780150220134,38.93,73848.87,0.0,0.95927,3e-05,6.53914]
[1780150220222,38.93,73848.87,0.0,0.95927,3e-05,6.53914]
[1780150220231,38.93,73849.4,0.0,0.95929,3e-05,6.53694]
[1780150225363,38.93,73852.27,0.0,0.95938,3e-05,6.52546]
[1780150225469,38.93,73852.27,0.0,0.95938,3e-05,6.52546]
[1780150225465,38.93,73857.81,0.0,0.95955,3e-05,6.50401]
[1780150229216,38.93,73862.41,0.0,0.95969,3e-05,6.48605]
[1780150230238,38.93,73862.41,0.0,0.95969,3e-05,6.48605]
[1780150230470,38.93,73862.41,0.0,0.95969,3e-05,6.48605]
[1780150231760,38.93,73863.87,0.0,0.95975,3e-05,6.47795]
[1780150231972,38.93,73863.87,0.0,0.95975,3e-05,6.47795]
[1780150232237,38.93,73864.43,0.0,0.95977,3e-05,6.47575]
[1780150236023,38.93,73863.38,0.0,0.95974,3e-05,6.47957]
[1780150236220,38.93,73863.38,0.0,0.95974,3e-05,6.47957]
[1780150241507,38.93,73866.44,0.0,0.95983,3e-05,6.46759]
[1780150241721,38.93,73867.22,0.0,0.95985,3e-05,6.46457]
[1780150243097,38.93,73866.51,0.0,0.95983,3e-05,6.46721]
[1780150243221,38.93,73866.51,0.0,0.95983,3e-05,6.46721]
[1780150243314,38.93,73866.35,0.0,0.95983,3e-05,6.46776]
[1780150247342,38.93,73870.72,0.0,0.95996,3e-05,6.45097]
[1780150252377,38.93,73868.13,0.0,0.95988,3e-05,6.46124]
[1780150253969,38.93,73868.62,0.0,0.95989,3e-05,6.45996]
[1780150255523,38.93,73867.05,0.0,0.95984,3e-05,6.46651]
[1780150255575,38.93,73866.82,0.0,0.95983,3e-05,6.46796]
[1780150255727,38.93,73866.82,0.0,0.95983,3e-05,6.46796]
[1780150261440,38.94,73867.06,0.0,0.95981,3e-05,6.47056]
[1780150265361,38.94,73867.53,0.0,0.95981,3e-05,6.47052]
[1780150265471,38.94,73867.53,0.0,0.95981,3e-05,6.47052]
[1780150271510,38.95,73866.92,0.0,0.95976,3e-05,6.4769]
[1780150272358,38.95,73866.92,0.0,0.95976,3e-05,6.4769]
[1780150272472,38.95,73866.92,0.0,0.95976,3e-05,6.4769]
[1780150272517,38.95,73867.3,0.0,0.95977,3e-05,6.47603]
[1780150272650,38.95,73867.3,0.0,0.95977,3e-05,6.47603]
[1780150272723,38.95,73867.3,0.0,0.95977,3e-05,6.47603]
[1780150279566,38.96,73868.88,0.0,0.95978,3e-05,6.4741]
[1780150284601,38.97,73872.31,0.0,0.95986,3e-05,6.46409]
[1780150284833,38.97,73872.31,0.0,0.95986,3e-05,6.46409]
[1780150284974,38.97,73872.31,0.0,0.95986,3e-05,6.46409]
[1780150285018,38.97,73872.31,0.0,0.95986,3e-05,6.46409]
[1780150285220,38.97,73872.31,0.0,0.95986,3e-05,6.46409]
[1780150285609,38.97,73872.84,0.0,0.95987,3e-05,6.46269]
[1780150290643,38.97,73877.84,0.0,0.96,3e-05,6.44689]
[1780150292958,38.97,73877.88,0.0,0.96001,3e-05,6.445]
[1780150292979,38.97,73877.88,0.0,0.96001,3e-05,6.445]
[1780150293270,38.97,73877.88,0.0,0.96001,3e-05,6.445]
[1780150293469,38.97,73877.88,0.0,0.96001,3e-05,6.445]
[1780150293570,38.98,73877.85,0.0,0.96,3e-05,6.44642]
[1780150298699,38.98,73878.2,0.0,0.95998,3e-05,6.44835]
[1780150300699,38.98,73878.49,0.0,0.95998,3e-05,6.44791]
[1780150300723,38.98,73878.49,0.0,0.95998,3e-05,6.44791]
[1780150300888,38.98,73878.49,0.0,0.95998,3e-05,6.44791]
[1780150300974,38.98,73878.49,0.0,0.95998,3e-05,6.44791]
[1780150300989,38.99,73878.58,0.0,0.95998,3e-05,6.44822]
[1780150305332,38.99,73877.87,0.0,0.95995,3e-05,6.45286]
[1780150305478,38.99,73877.87,0.0,0.95995,3e-05,6.45286]
[1780150305575,38.99,73878.79,0.0,0.95996,3e-05,6.45068]
[1780150305691,38.99,73878.79,0.0,0.95996,3e-05,6.45068]
[1780150305723,38.99,73878.79,0.0,0.95996,3e-05,6.45068]
[1780150310541,39.0,73878.61,0.0,0.95994,3e-05,6.45329]
[1780150311045,39.0,73878.59,0.0,0.95994,3e-05,6.45402]
[1780150311222,39.0,73878.59,0.0,0.95994,3e-05,6.45402]
[1780150311392,39.0,73878.59,0.0,0.95994,3e-05,6.45402]
[1780150311500,39.0,73878.59,0.0,0.95994,3e-05,6.45402]
[1780150311602,39.0,73879.28,0.0,0.95995,3e-05,6.4527]
[1780150315586,39.0,73880.27,0.0,0.95997,3e-05,6.45027]
[1780150315726,39.0,73879.57,0.0,0.95994,3e-05,6.45357]
[1780150315916,39.0,73879.57,0.0,0.95994,3e-05,6.45357]
[1780150315974,39.0,73879.57,0.0,0.95994,3e-05,6.45357]
[1780150316071,39.01,73880.48,0.0,0.95996,3e-05,6.45078]
[1780150319850,39.01,73886.25,0.0,0.96011,3e-05,6.43163]
[1780150320654,39.01,73886.25,0.0,0.96011,3e-05,6.43163]
[1780150320726,39.01,73886.25,0.0,0.96011,3e-05,6.43163]
[1780150321205,39.01,73886.25,0.0,0.96011,3e-05,6.43163]
[1780150321220,39.01,73886.25,0.0,0.96011,3e-05,6.43163]
[1780150321261,39.01,73886.9,0.0,0.96012,3e-05,6.43055]
[1780150326900,39.02,73890.62,0.0,0.96021,3e-05,6.41999]
[1780150327871,39.02,73890.62,0.0,0.96021,3e-05,6.41999]
[1780150327980,39.02,73890.62,0.0,0.96021,3e-05,6.41999]
[1780150328441,39.02,73890.62,0.0,0.96021,3e-05,6.41999]
[1780150328481,39.02,73890.62,0.0,0.96021,3e-05,6.41999]
[1780150328538,39.02,73890.94,0.0,0.9602,3e-05,6.42019]
[1780150329073,39.02,73890.94,0.0,0.9602,3e-05,6.42019]
[1780150329157,39.02,73891.67,0.0,0.96023,3e-05,6.41744]
[1780150331937,39.03,73897.3,0.0,0.96037,3e-05,6.39838]
[1780150333107,39.03,73897.3,0.0,0.96037,3e-05,6.39838]
[1780150333177,39.03,73898.1,0.0,0.96039,3e-05,6.3961]
[1780150338987,39.05,73898.52,0.0,0.96032,3e-05,6.40557]
[1780150343981,39.06,73898.51,0.0,0.9603,3e-05,6.40842]
[1780150344223,39.06,73898.51,0.0,0.9603,3e-05,6.40842]
[1780150344440,39.06,73898.51,0.0,0.9603,3e-05,6.40842]
[1780150344472,39.06,73898.51,0.0,0.9603,3e-05,6.40842]
[1780150344542,39.06,73899.35,0.0,0.96031,3e-05,6.40666]
[1780150345435,39.06,73899.35,0.0,0.96031,3e-05,6.40666]
[1780150350712,39.07,73901.83,0.0,0.96036,3e-05,6.40014]
[1780150350723,39.07,73901.83,0.0,0.96036,3e-05,6.40014]
[1780150352101,39.07,73901.83,0.0,0.96035,3e-05,6.40155]
[1780150352123,39.07,73902.77,0.0,0.96039,3e-05,6.39634]
[1780150355752,39.07,73905.01,0.0,0.96044,3e-05,6.39005]
[1780150356151,39.08,73904.69,0.0,0.96042,3e-05,6.39196]
[1780150361186,39.08,73904.85,0.0,0.9604,3e-05,6.39491]
[1780150365998,39.1,73904.46,0.0,0.96032,3e-05,6.40554]
[1780150366224,39.1,73904.46,0.0,0.96032,3e-05,6.40554]
[1780150366321,39.1,73904.5,0.0,0.96031,3e-05,6.40678]
[1780150366730,39.1,73904.5,0.0,0.96031,3e-05,6.40678]
[1780150366870,39.1,73904.5,0.0,0.96031,3e-05,6.40678]
[1780150372263,39.11,73901.1,0.0,0.96018,3e-05,6.4236]
[1780150373348,39.11,73901.1,0.0,0.96018,3e-05,6.4236]
[1780150374870,39.12,73901.86,0.0,0.96019,3e-05,6.42207]
[1780150374973,39.12,73901.86,0.0,0.96019,3e-05,6.42207]
[1780150375117,39.12,73901.86,0.0,0.96019,3e-05,6.42207]
[1780150375223,39.12,73901.86,0.0,0.96019,3e-05,6.42207]
[1780150375284,39.12,73902.33,0.0,0.9602,3e-05,6.42097]
[1780150380319,39.12,73904.03,0.0,0.96023,3e-05,6.41792]
[1780150380813,39.12,73904.03,0.0,0.96023,3e-05,6.41792]
[1780150380877,39.12,73904.03,0.0,0.96023,3e-05,6.41792]
[1780150380973,39.12,73904.03,0.0,0.96023,3e-05,6.41792]
[1780150381326,39.12,73904.0,0.0,0.96022,3e-05,6.41871]
[1780150386924,39.13,73905.23,0.0,0.96023,3e-05,6.41749]
[1780150388437,39.15,73905.19,0.0,0.96018,3e-05,6.42441]
[1780150388472,39.15,73905.19,0.0,0.96018,3e-05,6.42441]
[1780150388664,39.15,73905.19,0.0,0.96018,3e-05,6.42441]
[1780150388671,39.15,73905.57,0.0,0.96018,3e-05,6.42365]
[1780150394532,39.18,73907.2,0.0,0.96011,3e-05,6.43282]
[1780150394677,39.18,73907.2,0.0,0.96011,3e-05,6.43282]
[1780150394634,39.18,73908.93,0.0,0.96016,3e-05,6.42698]
[1780150395424,39.19,73908.92,0.0,0.96011,3e-05,6.43362]
[1780150400294,39.24,73911.13,0.0,0.95998,3e-05,6.45084]
[1780150400474,39.24,73911.13,0.0,0.95998,3e-05,6.45084]
[1780150400496,39.25,73911.74,0.0,0.95999,3e-05,6.44916]
[1780150400988,39.25,73911.74,0.0,0.95999,3e-05,6.44916]
[1780150401221,39.25,73911.74,0.0,0.95999,3e-05,6.44916]
[1780150402474,39.25,73905.63,0.0,0.9598,3e-05,6.47335]
[1780150403481,39.25,73892.1,0.0,0.9594,3e-05,6.52501]
[1780150404488,39.25,73879.48,0.0,0.95902,3e-05,6.5734]
[1780150405495,39.25,73878.44,0.0,0.95898,3e-05,6.57776]
[1780150407072,39.25,73877.14,0.0,0.95894,3e-05,6.5831]
[1780150407232,39.25,73877.14,0.0,0.95894,3e-05,6.5831]
[1780150407547,39.25,73877.14,0.0,0.95894,3e-05,6.5831]
[1780150407723,39.25,73877.14,0.0,0.95894,3e-05,6.5831]
[1780150407645,39.25,73876.59,0.0,0.95892,3e-05,6.58557]
[1780150411538,39.26,73873.32,0.0,0.95883,3e-05,6.59708]
[1780150416574,39.26,73872.15,0.0,0.95878,3e-05,6.60327]
[1780150419596,39.26,73875.94,0.0,0.95889,3e-05,6.58982]
[1780150422511,39.26,73876.46,0.0,0.9589,3e-05,6.58857]
[1780150422723,39.26,73876.46,0.0,0.9589,3e-05,6.58857]
[1780150422617,39.26,73876.42,0.0,0.95889,3e-05,6.58908]
[1780150423207,39.26,73876.42,0.0,0.95889,3e-05,6.58908]
[1780150423224,39.26,73876.42,0.0,0.95889,3e-05,6.58908]
[1780150423624,39.26,73875.99,0.0,0.95888,3e-05,6.59108]
[1780150426969,39.27,73875.83,0.0,0.95887,3e-05,6.59239]
[1780150431686,39.27,73881.82,0.0,0.95903,3e-05,6.57169]
[1780150431855,39.27,73881.82,0.0,0.95903,3e-05,6.57169]
[1780150431974,39.27,73881.82,0.0,0.95903,3e-05,6.57169]
[1780150432433,39.27,73881.82,0.0,0.95903,3e-05,6.57169]
[1780150432471,39.27,73881.82,0.0,0.95903,3e-05,6.57169]
[1780150432693,39.27,73881.8,0.0,0.95903,3e-05,6.57214]
[1780150437728,39.27,73882.46,0.0,0.95903,3e-05,6.57153]
[1780150442829,39.28,73882.76,0.0,0.95903,3e-05,6.57153]
[1780150442976,39.28,73882.76,0.0,0.95903,3e-05,6.57153]
[1780150446929,39.28,73882.73,0.0,0.95902,3e-05,6.57317]
[1780150446972,39.28,73882.73,0.0,0.95902,3e-05,6.57317]
[1780150447687,39.28,73882.73,0.0,0.95902,3e-05,6.57317]
[1780150447723,39.28,73882.73,0.0,0.95902,3e-05,6.57317]
[1780150447739,39.28,73875.48,0.0,0.95879,3e-05,6.60187]
[1780150450819,39.28,73871.52,0.0,0.95867,3e-05,6.61794]
[1780150452065,39.28,73871.52,0.0,0.95867,3e-05,6.61794]
[1780150452223,39.28,73871.52,0.0,0.95867,3e-05,6.61794]
[1780150452783,39.28,73871.52,0.0,0.95867,3e-05,6.61794]
[1780150452971,39.29,73870.81,0.0,0.95864,3e-05,6.62125]
[1780150452998,39.29,73870.36,0.0,0.95863,3e-05,6.62297]
[1780150454849,39.29,73865.67,0.0,0.95848,3e-05,6.6415]
[1780150457638,39.29,73865.81,0.0,0.95848,3e-05,6.64123]
[1780150457740,39.29,73862.02,0.0,0.95836,3e-05,6.65625]
[1780150458405,39.29,73862.02,0.0,0.95836,3e-05,6.65625]
[1780150458473,39.29,73862.02,0.0,0.95836,3e-05,6.65625]
[1780150459887,39.29,73850.46,0.0,0.95801,3e-05,6.70113]
[1780150460894,39.29,73847.13,0.0,0.95791,3e-05,6.71413]
[1780150462415,39.29,73847.13,0.0,0.95791,3e-05,6.71413]
[1780150462474,39.29,73847.13,0.0,0.95791,3e-05,6.71413]
[1780150462494,39.29,73845.88,0.0,0.95787,3e-05,6.71923]
[1780150462991,39.29,73845.88,0.0,0.95787,3e-05,6.71923]
[1780150463223,39.29,73845.88,0.0,0.95787,3e-05,6.71923]
[1780150468950,39.29,73845.36,0.0,0.95784,3e-05,6.7221]
[1780150473985,39.29,73840.2,0.0,0.95769,3e-05,6.74027]
[1780150475745,39.29,73840.2,0.0,0.95769,3e-05,6.74027]
[1780150475973,39.29,73838.67,0.0,0.95765,3e-05,6.7463]
[1780150476340,39.29,73838.67,0.0,0.95765,3e-05,6.7463]
[1780150476470,39.29,73838.67,0.0,0.95765,3e-05,6.7463]
[1780150476570,39.29,73838.65,0.0,0.95764,3e-05,6.74657]
[1780150481887,39.29,73839.3,0.0,0.95766,3e-05,6.74444]
[1780150482048,39.29,73843.8,0.0,0.9578,3e-05,6.72714]
[1780150484320,39.29,73842.43,0.0,0.95775,3e-05,6.73256]
[1780150484470,39.29,73842.43,0.0,0.95775,3e-05,6.73256]
[1780150484488,39.3,73842.39,0.0,0.95775,3e-05,6.73294]
[1780150485136,39.3,73842.39,0.0,0.95775,3e-05,6.73294]
[1780150485221,39.3,73842.39,0.0,0.95775,3e-05,6.73294]
[1780150491111,39.3,73843.02,0.0,0.95777,3e-05,6.73119]
[1780150496146,39.3,73842.02,0.0,0.95773,3e-05,6.7356]
[1780150499195,39.3,73842.3,0.0,0.95774,3e-05,6.73473]
[1780150499219,39.3,73842.3,0.0,0.95774,3e-05,6.73473]
[1780150499296,39.3,73842.47,0.0,0.95774,3e-05,6.73418]
[1780150499934,39.3,73842.47,0.0,0.95774,3e-05,6.73418]
[1780150499971,39.3,73842.47,0.0,0.95774,3e-05,6.73418]
[1780150505213,39.3,73842.56,0.0,0.95774,3e-05,6.73444]
[1780150507998,39.3,73842.6,0.0,0.95774,3e-05,6.73439]
[1780150512320,39.3,73842.4,0.0,0.95773,3e-05,6.73563]
[1780150512471,39.3,73842.4,0.0,0.95773,3e-05,6.73563]
[1780150512523,39.3,73842.56,0.0,0.95773,3e-05,6.73519]
[1780150513046,39.3,73842.56,0.0,0.95773,3e-05,6.73519]
[1780150513225,39.3,73842.56,0.0,0.95773,3e-05,6.73519]
[1780150517528,39.3,73842.93,0.0,0.95774,3e-05,6.73402]
[1780150517723,39.3,73842.93,0.0,0.95774,3e-05,6.73402]
[1780150517788,39.3,73843.37,0.0,0.95776,3e-05,6.73249]
[1780150518189,39.3,73843.37,0.0,0.95776,3e-05,6.73249]
[1780150518225,39.3,73843.37,0.0,0.95776,3e-05,6.73249]
[1780150520319,39.3,73839.89,0.0,0.95765,3e-05,6.74611]
[1780150524312,39.3,73839.24,0.0,0.95763,3e-05,6.74882]
[1780150524473,39.3,73839.24,0.0,0.95763,3e-05,6.74882]
[1780150526770,39.3,73839.19,0.0,0.95762,3e-05,6.74919]
[1780150526797,39.3,73839.05,0.0,0.95762,3e-05,6.7498]
[1780150526970,39.3,73839.05,0.0,0.95762,3e-05,6.7498]
[1780150527369,39.3,73832.55,0.0,0.95742,3e-05,6.77498]
[1780150528375,39.3,73825.45,0.0,0.9572,3e-05,6.80261]
[1780150529303,39.3,73825.45,0.0,0.9572,3e-05,6.80261]
[1780150529473,39.3,73825.45,0.0,0.9572,3e-05,6.80261]
[1780150529508,39.3,73823.68,0.0,0.95714,3e-05,6.80949]
[1780150532937,39.3,73823.62,0.0,0.95716,3e-05,6.80717]
[1780150533409,39.3,73826.8,0.0,0.95726,3e-05,6.79475]
[1780150534430,39.3,73826.8,0.0,0.95726,3e-05,6.79475]
[1780150534473,39.3,73826.8,0.0,0.95726,3e-05,6.79475]
[1780150534570,39.3,73829.05,0.0,0.95733,3e-05,6.78595]
[1780150540355,39.3,73828.7,0.0,0.95733,3e-05,6.78479]
[1780150540459,39.3,73825.91,0.0,0.95725,3e-05,6.795]
[1780150543943,39.29,73825.53,0.0,0.95726,3e-05,6.79453]
[1780150543970,39.29,73825.53,0.0,0.95726,3e-05,6.79453]
[1780150545494,39.29,73821.57,0.0,0.95714,3e-05,6.80927]
[1780150546501,39.29,73818.87,0.0,0.95706,3e-05,6.81974]
[1780150549522,39.29,73813.24,0.0,0.95688,3e-05,6.84149]
[1780150550384,39.29,73813.24,0.0,0.95688,3e-05,6.84149]
[1780150550471,39.29,73813.24,0.0,0.95688,3e-05,6.84149]
[1780150555565,39.29,73811.16,0.0,0.95682,3e-05,6.84896]
[1780150556572,39.29,73797.1,0.0,0.95638,3e-05,6.90396]
[1780150557579,39.29,73790.55,0.0,0.95618,3e-05,6.92952]
[1780150560137,39.29,73788.7,0.0,0.95612,3e-05,6.93632]
[1780150560221,39.29,73788.7,0.0,0.95612,3e-05,6.93632]
[1780150563621,39.29,73792.38,0.0,0.95625,3e-05,6.9208]
[1780150565470,39.29,73793.06,0.0,0.95627,3e-05,6.9179]
[1780150565723,39.29,73793.06,0.0,0.95627,3e-05,6.9179]
[1780150566642,39.28,73799.34,0.0,0.95648,3e-05,6.89215]
[1780150568656,39.28,73802.12,0.0,0.95658,3e-05,6.87965]
[1780150569721,39.28,73802.12,0.0,0.95658,3e-05,6.87965]
[1780150569971,39.28,73802.16,0.0,0.95658,3e-05,6.87872]
[1780150570670,39.28,73799.8,0.0,0.95651,3e-05,6.8872]
[1780150574698,39.27,73802.47,0.0,0.95662,3e-05,6.8742]
[1780150575643,39.27,73802.47,0.0,0.95662,3e-05,6.8742]
[1780150575725,39.27,73802.47,0.0,0.95662,3e-05,6.8742]
[1780150576712,39.27,73805.63,0.0,0.95673,3e-05,6.86029]
[1780150581747,39.26,73805.96,0.0,0.95677,3e-05,6.85531]
[1780150586782,39.25,73806.17,0.0,0.9568,3e-05,6.85083]
[1780150588796,39.25,73810.8,0.0,0.95696,3e-05,6.83128]
[1780150589993,39.25,73812.85,0.0,0.95703,3e-05,6.82258]
[1780150590221,39.25,73812.85,0.0,0.95703,3e-05,6.82258]
[1780150595846,39.24,73811.31,0.0,0.95703,3e-05,6.82208]
[1780150600882,39.23,73810.24,0.0,0.95702,3e-05,6.82285]
[1780150604945,39.23,73808.4,0.0,0.95698,3e-05,6.82798]
[1780150604972,39.23,73809.18,0.0,0.95701,3e-05,6.82423]
[1780150610952,39.22,73809.26,0.0,0.95704,3e-05,6.8198]
[1780150615986,39.21,73809.79,0.0,0.95709,3e-05,6.81432]
[1780150618211,39.21,73809.79,0.0,0.95709,3e-05,6.81432]
[1780150618223,39.21,73809.79,0.0,0.95709,3e-05,6.81432]
[1780150618634,39.21,73814.01,0.0,0.95723,3e-05,6.79585]
[1780150619008,39.21,73816.68,0.0,0.95732,3e-05,6.78545]
[1780150624044,39.2,73816.41,0.0,0.95733,3e-05,6.78338]
[1780150628027,39.2,73816.4,0.0,0.95735,3e-05,6.78155]
[1780150628220,39.2,73816.4,0.0,0.95735,3e-05,6.78155]
[1780150634122,39.19,73827.78,0.0,0.95773,3e-05,6.73307]
[1780150635017,39.19,73827.78,0.0,0.95773,3e-05,6.73307]
[1780150635223,39.19,73827.78,0.0,0.95773,3e-05,6.73307]
[1780150635532,39.19,73835.33,0.0,0.95797,3e-05,6.70284]
[1780150641172,39.18,73837.62,0.0,0.95806,3e-05,6.69161]
[1780150642996,39.18,73837.76,0.0,0.95807,3e-05,6.69061]
[1780150644718,39.18,73838.03,0.0,0.95808,3e-05,6.68912]
[1780150644972,39.18,73838.03,0.0,0.95808,3e-05,6.68912]
[1780150645728,39.18,73838.83,0.0,0.95811,3e-05,6.68514]
[1780150645790,39.18,73838.83,0.0,0.95811,3e-05,6.6847]
[1780150646675,39.18,73838.83,0.0,0.95811,3e-05,6.6847]
[1780150647214,39.18,73850.76,0.0,0.95848,3e-05,6.63838]
[1780150649684,39.18,73853.94,0.0,0.95858,3e-05,6.62582]
[1780150649723,39.18,73853.94,0.0,0.95858,3e-05,6.62582]
[1780150655270,39.17,73859.74,0.0,0.95879,3e-05,6.59888]
[1780150657284,39.17,73853.15,0.0,0.95859,3e-05,6.62354]
[1780150658376,39.17,73853.15,0.0,0.95859,3e-05,6.62354]
[1780150658476,39.17,73853.15,0.0,0.95859,3e-05,6.62354]
[1780150658578,39.17,73849.45,0.0,0.95848,3e-05,6.63704]
[1780150659944,39.17,73849.45,0.0,0.95848,3e-05,6.63704]
[1780150659974,39.17,73849.45,0.0,0.95848,3e-05,6.63704]
[1780150659947,39.17,73849.52,0.0,0.95849,3e-05,6.63641]
[1780150665666,39.17,73847.38,0.0,0.95843,3e-05,6.64354]
[1780150665720,39.17,73847.38,0.0,0.95843,3e-05,6.64354]
[1780150669347,39.17,73846.82,0.0,0.95843,3e-05,6.64384]
[1780150669367,39.16,73853.54,0.0,0.95864,3e-05,6.61767]
[1780150670872,39.16,73853.54,0.0,0.95864,3e-05,6.61767]
[1780150670970,39.16,73853.54,0.0,0.95864,3e-05,6.61767]
[1780150670973,39.16,73854.66,0.0,0.95868,3e-05,6.61272]
[1780150676417,39.16,73852.55,0.0,0.95862,3e-05,6.61921]
[1780150681452,39.16,73853.3,0.0,0.95866,3e-05,6.61468]
[1780150686488,39.15,73854.95,0.0,0.95872,3e-05,6.60672]
[1780150692531,39.15,73855.64,0.0,0.95876,3e-05,6.60221]
[1780150697566,39.15,73859.0,0.0,0.95887,3e-05,6.58786]
[1780150702613,39.14,73861.8,0.0,0.95896,3e-05,6.57578]
[1780150703617,39.14,73867.29,0.0,0.95913,3e-05,6.55431]
[1780150704405,39.14,73867.29,0.0,0.95913,3e-05,6.55431]
[1780150704471,39.14,73867.29,0.0,0.95913,3e-05,6.55431]
[1780150706638,39.14,73877.25,0.0,0.95943,3e-05,6.51601]
[1780150708187,39.14,73879.93,0.0,0.95952,3e-05,6.50551]
[1780150708221,39.14,73879.93,0.0,0.95952,3e-05,6.50551]
[1780150708652,39.14,73879.92,0.0,0.95952,3e-05,6.50541]
[1780150713687,39.14,73881.82,0.0,0.95959,3e-05,6.49517]
[1780150718722,39.14,73882.44,0.0,0.95962,3e-05,6.49223]
[1780150719723,39.14,73882.44,0.0,0.95962,3e-05,6.49223]
[1780150721720,39.14,73882.65,0.0,0.95962,3e-05,6.4912]
[1780150725475,39.14,73882.6,0.0,0.95963,3e-05,6.49092]
[1780150725720,39.14,73882.6,0.0,0.95963,3e-05,6.49092]
[1780150725771,39.14,73883.08,0.0,0.95964,3e-05,6.48899]
[1780150730805,39.14,73882.57,0.0,0.95963,3e-05,6.4904]
[1780150731269,39.14,73882.57,0.0,0.95963,3e-05,6.4904]
[1780150731470,39.14,73882.57,0.0,0.95963,3e-05,6.4904]
[1780150736848,39.13,73884.0,0.0,0.95968,3e-05,6.48429]
[1780150738245,39.13,73886.67,0.0,0.95976,3e-05,6.47409]
[1780150738470,39.13,73886.67,0.0,0.95976,3e-05,6.47409]
[1780150738862,39.13,73887.31,0.0,0.95978,3e-05,6.47159]
[1780150743897,39.13,73887.71,0.0,0.95979,3e-05,6.46972]
[1780150749721,39.13,73887.53,0.0,0.95979,3e-05,6.47018]
[1780150754975,39.13,73895.31,0.0,0.96002,3e-05,6.44028]
[1780150756322,39.13,73895.4,0.0,0.96002,3e-05,6.43992]
[1780150756450,39.13,73895.4,0.0,0.96002,3e-05,6.43992]
[1780150756472,39.13,73895.4,0.0,0.96002,3e-05,6.43992]
[1780150756989,39.13,73894.95,0.0,0.96001,3e-05,6.44159]
[1780150758670,39.13,73895.43,0.0,0.96003,3e-05,6.43976]
[1780150761018,39.13,73901.13,0.0,0.96019,3e-05,6.4183]
[1780150761734,39.13,73901.13,0.0,0.96019,3e-05,6.4183]
[1780150761969,39.13,73901.13,0.0,0.96019,3e-05,6.4183]
[1780150762024,39.13,73901.06,0.0,0.96019,3e-05,6.41859]
[1780150762634,39.13,73901.06,0.0,0.96019,3e-05,6.41859]
[1780150762721,39.13,73901.06,0.0,0.96019,3e-05,6.41859]
[1780150768067,39.13,73903.43,0.0,0.96026,3e-05,6.40982]
[1780150768412,39.13,73903.43,0.0,0.96026,3e-05,6.40982]
[1780150768472,39.13,73903.43,0.0,0.96026,3e-05,6.40982]
[1780150769073,39.13,73903.43,0.0,0.96026,3e-05,6.40982]
[1780150769074,39.13,73903.38,0.0,0.96026,3e-05,6.41006]
[1780150769219,39.13,73903.38,0.0,0.96026,3e-05,6.41006]
[1780150772095,39.13,73909.12,0.0,0.96044,3e-05,6.38631]
[1780150773333,39.13,73909.31,0.0,0.96044,3e-05,6.38569]
[1780150773390,39.13,73909.31,0.0,0.96044,3e-05,6.38569]
[1780150773473,39.13,73909.31,0.0,0.96044,3e-05,6.38569]
[1780150774109,39.13,73909.39,0.0,0.96044,3e-05,6.38547]
[1780150779296,39.13,73907.24,0.0,0.96038,3e-05,6.39386]
[1780150779393,39.13,73907.24,0.0,0.96038,3e-05,6.39386]
[1780150779474,39.13,73907.24,0.0,0.96038,3e-05,6.39386]
[1780150779546,39.13,73908.22,0.0,0.96041,3e-05,6.39026]
[1780150785639,39.13,73904.6,0.0,0.9603,3e-05,6.40418]
[1780150785710,39.13,73904.6,0.0,0.9603,3e-05,6.40418]
[1780150785731,39.13,73904.6,0.0,0.9603,3e-05,6.40418]
[1780150785738,39.13,73903.97,0.0,0.96028,3e-05,6.40663]
[1780150790204,39.13,73901.99,0.0,0.96022,3e-05,6.41417]
[1780150790227,39.13,73901.99,0.0,0.96022,3e-05,6.41417]
[1780150790256,39.13,73901.99,0.0,0.96022,3e-05,6.41417]
[1780150790477,39.13,73901.99,0.0,0.96022,3e-05,6.41417]
[1780150790504,39.13,73902.6,0.0,0.96024,3e-05,6.41191]
[1780150796716,39.13,73905.74,0.0,0.96033,3e-05,6.40027]
[1780150796788,39.13,73905.74,0.0,0.96033,3e-05,6.40027]
[1780150796969,39.13,73905.74,0.0,0.96033,3e-05,6.40027]
[1780150797070,39.13,73905.7,0.0,0.96033,3e-05,6.40052]
[1780150803312,39.14,73903.75,0.0,0.96027,3e-05,6.40809]
[1780150804319,39.14,73894.21,0.0,0.95999,3e-05,6.44401]
[1780150805317,39.14,73894.21,0.0,0.95999,3e-05,6.44401]
[1780150805480,39.14,73894.21,0.0,0.95999,3e-05,6.44401]
[1780150805686,39.14,73894.21,0.0,0.95999,3e-05,6.44401]
[1780150805720,39.14,73894.21,0.0,0.95999,3e-05,6.44401]
[1780150805822,39.14,73889.59,0.0,0.95985,3e-05,6.46136]
[1780150811690,39.13,73886.17,0.0,0.95975,3e-05,6.47406]
[1780150811724,39.13,73886.17,0.0,0.95975,3e-05,6.47406]
[1780150811812,39.13,73886.17,0.0,0.95975,3e-05,6.47406]
[1780150811973,39.13,73886.17,0.0,0.95975,3e-05,6.47406]
[1780150812072,39.13,73886.81,0.0,0.95977,3e-05,6.47149]
[1780150817412,39.13,73880.58,0.0,0.95959,3e-05,6.49466]
[1780150820265,39.13,73878.81,0.0,0.95954,3e-05,6.50125]
[1780150820472,39.13,73878.81,0.0,0.95954,3e-05,6.50125]
[1780150820653,39.13,73878.81,0.0,0.95954,3e-05,6.50125]
[1780150820719,39.13,73878.81,0.0,0.95954,3e-05,6.50125]
[1780150820755,39.13,73878.66,0.0,0.95954,3e-05,6.50142]
[1780150822445,39.13,73882.94,0.0,0.95967,3e-05,6.48507]
[1780150823452,39.13,73887.62,0.0,0.95981,3e-05,6.46726]
[1780150824640,39.13,73887.62,0.0,0.95981,3e-05,6.46726]
[1780150824726,39.13,73887.62,0.0,0.95981,3e-05,6.46726]
[1780150825135,39.13,73887.62,0.0,0.95981,3e-05,6.46726]
[1780150824822,39.13,73886.34,0.0,0.95977,3e-05,6.47192]
[1780150825221,39.13,73886.34,0.0,0.95977,3e-05,6.47192]
[1780150830502,39.13,73885.05,0.0,0.95973,3e-05,6.47628]
[1780150835537,39.13,73884.9,0.0,0.95975,3e-05,6.4739]
[1780150837276,39.13,73884.14,0.0,0.95973,3e-05,6.47666]
[1780150837405,39.13,73884.14,0.0,0.95973,3e-05,6.47666]
[1780150837474,39.13,73884.14,0.0,0.95973,3e-05,6.47666]
[1780150837552,39.13,73884.21,0.0,0.95973,3e-05,6.47628]
[1780150842596,39.13,73888.55,0.0,0.95986,3e-05,6.45937]
[1780150843594,39.13,73895.13,0.0,0.96006,3e-05,6.43447]
[1780150845052,39.13,73895.13,0.0,0.96006,3e-05,6.43447]
[1780150845175,39.13,73899.42,0.0,0.96018,3e-05,6.41822]
[1780150845226,39.13,73899.42,0.0,0.96018,3e-05,6.41822]
[1780150845279,39.13,73899.42,0.0,0.96018,3e-05,6.41822]
[1780150845471,39.13,73899.42,0.0,0.96018,3e-05,6.41822]
[1780150845616,39.13,73899.38,0.0,0.96018,3e-05,6.41837]
[1780150850652,39.13,73899.9,0.0,0.9602,3e-05,6.4164]
[1780150852962,39.13,73900.1,0.0,0.9602,3e-05,6.41565]
[1780150858707,39.13,73900.83,0.0,0.96022,3e-05,6.41295]
[1780150860143,39.13,73900.83,0.0,0.96022,3e-05,6.41295]
[1780150860226,39.13,73900.83,0.0,0.96022,3e-05,6.41298]
[1780150860347,39.13,73900.83,0.0,0.96022,3e-05,6.41298]
[1780150860472,39.13,73900.83,0.0,0.96022,3e-05,6.41298]
[1780150860721,39.13,73901.02,0.0,0.96023,3e-05,6.41226]
[1780150865761,39.13,73901.18,0.0,0.96023,3e-05,6.41174]
[1780150867799,39.13,73895.55,0.0,0.96007,3e-05,6.43295]
[1780150868808,39.13,73886.07,0.0,0.95979,3e-05,6.46872]
[1780150869778,39.13,73886.07,0.0,0.95979,3e-05,6.46872]
[1780150869971,39.13,73886.07,0.0,0.95979,3e-05,6.46872]
[1780150870044,39.13,73881.45,0.0,0.95965,3e-05,6.4861]
[1780150870243,39.13,73881.45,0.0,0.95965,3e-05,6.4861]
[1780150870469,39.13,73881.45,0.0,0.95965,3e-05,6.4861]
[1780150874856,39.13,73884.46,0.0,0.95975,3e-05,6.47424]
[1780150874972,39.13,73884.46,0.0,0.95975,3e-05,6.47424]
[1780150875095,39.13,73884.46,0.0,0.95975,3e-05,6.47424]
[1780150875224,39.13,73884.46,0.0,0.95975,3e-05,6.47424]
[1780150875196,39.13,73887.26,0.0,0.95983,3e-05,6.46356]
[1780150878878,39.13,73883.07,0.0,0.95971,3e-05,6.47913]
[1780150880334,39.13,73882.1,0.0,0.95968,3e-05,6.48271]
[1780150880474,39.13,73882.1,0.0,0.95968,3e-05,6.48271]
[1780150880713,39.13,73882.1,0.0,0.95968,3e-05,6.48271]
[1780150880727,39.13,73882.1,0.0,0.95968,3e-05,6.48271]
[1780150880892,39.13,73880.84,0.0,0.95964,3e-05,6.48738]
[1780150885927,39.12,73878.87,0.0,0.95959,3e-05,6.49421]
[1780150886493,39.12,73878.87,0.0,0.95959,3e-05,6.49421]
[1780150891969,39.12,73879.65,0.0,0.95963,3e-05,6.48813]
[1780150899018,39.12,73878.93,0.0,0.95962,3e-05,6.49004]
[1780150903471,39.12,73876.87,0.0,0.95956,3e-05,6.49732]
[1780150903714,39.12,73876.87,0.0,0.95956,3e-05,6.49732]
[1780150903725,39.12,73876.87,0.0,0.95956,3e-05,6.49732]
[1780150905074,39.12,73875.38,0.0,0.95952,3e-05,6.5027]
[1780150908435,39.12,73874.18,0.0,0.95948,3e-05,6.50679]
[1780150908477,39.12,73874.18,0.0,0.95948,3e-05,6.50679]
[1780150910049,39.12,73871.79,0.0,0.95941,3e-05,6.51571]
[1780150910223,39.12,73871.79,0.0,0.95941,3e-05,6.51571]
[1780150910250,39.12,73870.19,0.0,0.95937,3e-05,6.52162]
[1780150911116,39.12,73864.98,0.0,0.95921,3e-05,6.54125]
[1780150911882,39.12,73864.98,0.0,0.95921,3e-05,6.54125]
[1780150911977,39.12,73864.98,0.0,0.95921,3e-05,6.54125]
[1780150913130,39.12,73876.03,0.0,0.95955,3e-05,6.49882]
[1780150914136,39.12,73874.53,0.0,0.9595,3e-05,6.50437]
[1780150914610,39.12,73874.53,0.0,0.9595,3e-05,6.50437]
[1780150914725,39.12,73874.53,0.0,0.9595,3e-05,6.50437]
[1780150916389,39.12,73875.36,0.0,0.95953,3e-05,6.50091]
[1780150916471,39.12,73875.36,0.0,0.95953,3e-05,6.50091]
[1780150917158,39.12,73875.24,0.0,0.95953,3e-05,6.50121]
[1780150922193,39.11,73873.69,0.0,0.95949,3e-05,6.50633]
[1780150923243,39.11,73873.69,0.0,0.95949,3e-05,6.50633]
[1780150923470,39.11,73873.83,0.0,0.95949,3e-05,6.50564]
[1780150927303,39.11,73873.89,0.0,0.9595,3e-05,6.50479]
[1780150930068,39.11,73873.5,0.0,0.95949,3e-05,6.50596]
[1780150930128,39.11,73873.5,0.0,0.95949,3e-05,6.50596]
[1780150930222,39.11,73873.5,0.0,0.95949,3e-05,6.50596]
[1780150930249,39.11,73873.45,0.0,0.95949,3e-05,6.50599]
[1780150934563,39.11,73871.57,0.0,0.95944,3e-05,6.51249]
[1780150934722,39.11,73871.57,0.0,0.95944,3e-05,6.51249]
[1780150937030,39.11,73872.04,0.0,0.95946,3e-05,6.51038]
[1780150937221,39.11,73872.04,0.0,0.95946,3e-05,6.51038]
[1780150937298,39.11,73871.24,0.0,0.95943,3e-05,6.51325]
[1780150939312,39.11,73867.88,0.0,0.95934,3e-05,6.52567]
[1780150941172,39.11,73867.88,0.0,0.95934,3e-05,6.52567]
[1780150941225,39.11,73867.88,0.0,0.95934,3e-05,6.52567]
[1780150942333,39.11,73871.9,0.0,0.95946,3e-05,6.50983]
[1780150947368,39.11,73870.66,0.0,0.95943,3e-05,6.51371]
[1780150949275,39.11,73870.66,0.0,0.95943,3e-05,6.51371]
[1780150949439,39.11,73870.53,0.0,0.95943,3e-05,6.51403]
[1780150949470,39.11,73870.53,0.0,0.95943,3e-05,6.51403]
[1780150954882,39.1,73870.69,0.0,0.95945,3e-05,6.51035]
[1780150954973,39.1,73870.69,0.0,0.95945,3e-05,6.51035]
[1780150955123,39.1,73870.69,0.0,0.95945,3e-05,6.51035]
[1780150955223,39.1,73870.69,0.0,0.95945,3e-05,6.51035]
[1780150955222,39.1,73868.03,0.0,0.95937,3e-05,6.51995]
[1780150960459,39.1,73868.38,0.0,0.95939,3e-05,6.51772]
[1780150966501,39.1,73867.93,0.0,0.95939,3e-05,6.51839]
[1780150968029,39.1,73867.93,0.0,0.95939,3e-05,6.51839]
[1780150968228,39.1,73867.93,0.0,0.95939,3e-05,6.51839]
[1780150968255,39.1,73867.93,0.0,0.95939,3e-05,6.51839]
[1780150968253,39.1,73867.27,0.0,0.95937,3e-05,6.52054]
[1780150968472,39.1,73867.27,0.0,0.95937,3e-05,6.52054]
[1780150968707,39.1,73867.27,0.0,0.95937,3e-05,6.52054]
[1780150974558,39.1,73866.95,0.0,0.95937,3e-05,6.52065]
[1780150975997,39.1,73866.95,0.0,0.95937,3e-05,6.52065]
[1780150976227,39.1,73866.95,0.0,0.95937,3e-05,6.52065]
[1780150976277,39.1,73866.95,0.0,0.95937,3e-05,6.52065]
[1780150976322,39.1,73867.09,0.0,0.95938,3e-05,6.51975]
[1780150976475,39.1,73867.09,0.0,0.95938,3e-05,6.51975]
[1780150981612,39.09,73865.49,0.0,0.95933,3e-05,6.52492]
[1780150986982,39.09,73865.54,0.0,0.95934,3e-05,6.52414]
[1780150987225,39.09,73865.54,0.0,0.95934,3e-05,6.52414]
[1780150987257,39.09,73865.54,0.0,0.95934,3e-05,6.52414]
[1780150987291,39.09,73865.38,0.0,0.95934,3e-05,6.52416]
[1780150987471,39.09,73865.38,0.0,0.95934,3e-05,6.52416]
[1780150991758,39.09,73862.95,0.0,0.95927,3e-05,6.5328]
[1780150991972,39.09,73862.95,0.0,0.95927,3e-05,6.5328]
[1780150992071,39.09,73864.42,0.0,0.95932,3e-05,6.52679]
[1780150993720,39.09,73866.79,0.0,0.95939,3e-05,6.5176]
[1780150996883,39.09,73867.62,0.0,0.95942,3e-05,6.51409]
[1780150996969,39.09,73867.62,0.0,0.95942,3e-05,6.51409]
[1780151002761,39.09,73867.58,0.0,0.95943,3e-05,6.51306]
[1780151004689,39.09,73866.83,0.0,0.95941,3e-05,6.51575]
[1780151004722,39.09,73866.83,0.0,0.95941,3e-05,6.51575]
[1780151004945,39.09,73866.83,0.0,0.95941,3e-05,6.51575]
[1780151004972,39.09,73866.83,0.0,0.95941,3e-05,6.51575]
[1780151005031,39.08,73861.11,0.0,0.95924,3e-05,6.53719]
[1780151010511,39.08,73859.67,0.0,0.9592,3e-05,6.54185]
[1780151010728,39.08,73859.67,0.0,0.9592,3e-05,6.54185]
[1780151010796,39.08,73859.67,0.0,0.9592,3e-05,6.54185]
[1780151010970,39.08,73859.67,0.0,0.9592,3e-05,6.54185]
[1780151011013,39.08,73862.1,0.0,0.95929,3e-05,6.52978]
[1780151012833,39.08,73864.98,0.0,0.95938,3e-05,6.51864]
[1780151018159,39.08,73864.84,0.0,0.95939,3e-05,6.51765]
[1780151018220,39.08,73864.84,0.0,0.95939,3e-05,6.51765]
[1780151018261,39.07,73862.68,0.0,0.95934,3e-05,6.52386]
[1780151018731,39.07,73862.68,0.0,0.95934,3e-05,6.52386]
[1780151018972,39.07,73862.68,0.0,0.95934,3e-05,6.52386]
[1780151024919,39.07,73861.29,0.0,0.95933,3e-05,6.52495]
[1780151025500,39.07,73861.29,0.0,0.95933,3e-05,6.52495]
[1780151025724,39.07,73861.29,0.0,0.95933,3e-05,6.52495]
[1780151026223,39.07,73861.29,0.0,0.95933,3e-05,6.52495]
[1780151026260,39.07,73861.29,0.0,0.95933,3e-05,6.52495]
[1780151026362,39.06,73863.51,0.0,0.9594,3e-05,6.5151]
[1780151026473,39.06,73863.51,0.0,0.9594,3e-05,6.5151]
[1780151031968,39.06,73863.78,0.0,0.95944,3e-05,6.51004]
[1780151035484,39.05,73863.8,0.0,0.95946,3e-05,6.50797]
[1780151035721,39.05,73863.8,0.0,0.95946,3e-05,6.50797]
[1780151040334,39.05,73863.34,0.0,0.95947,3e-05,6.50708]
[1780151040025,39.04,73858.81,0.0,0.95934,3e-05,6.52367]
[1780151040470,39.04,73858.81,0.0,0.95934,3e-05,6.52367]
[1780151041031,39.04,73854.13,0.0,0.9592,3e-05,6.54084]
[1780151041746,39.04,73854.13,0.0,0.9592,3e-05,6.54084]
[1780151042038,39.04,73852.68,0.0,0.95916,3e-05,6.54637]
[1780151043292,39.04,73852.68,0.0,0.95916,3e-05,6.54637]
[1780151043345,39.04,73857.37,0.0,0.95931,3e-05,6.52705]
[1780151043471,39.04,73857.37,0.0,0.95931,3e-05,6.52705]
[1780151048335,39.03,73857.47,0.0,0.95933,3e-05,6.52392]
[1780151048470,39.03,73857.47,0.0,0.95933,3e-05,6.52392]
[1780151048541,39.03,73857.47,0.0,0.95934,3e-05,6.52324]
[1780151054121,39.03,73855.52,0.0,0.95931,3e-05,6.52655]
[1780151054692,39.03,73855.52,0.0,0.95931,3e-05,6.52655]
[1780151054722,39.03,73855.52,0.0,0.95931,3e-05,6.52655]
[1780151060164,39.02,73856.12,0.0,0.95936,3e-05,6.52016]
[1780151061171,39.02,73863.46,0.0,0.95959,3e-05,6.49154]
[1780151061444,39.02,73863.46,0.0,0.95959,3e-05,6.49154]
[1780151061470,39.02,73863.46,0.0,0.95959,3e-05,6.49154]
[1780151062178,39.01,73868.2,0.0,0.95973,3e-05,6.47291]
[1780151062609,39.01,73868.2,0.0,0.95973,3e-05,6.47291]
[1780151062726,39.01,73868.2,0.0,0.95973,3e-05,6.47291]
[1780151063185,39.01,73867.5,0.0,0.95971,3e-05,6.47497]
[1780151068221,39.01,73868.14,0.0,0.95976,3e-05,6.46954]
[1780151071888,39.0,73868.41,0.0,0.95979,3e-05,6.46432]
[1780151071971,39.0,73868.41,0.0,0.95979,3e-05,6.46432]
[1780151077284,39.0,73870.06,0.0,0.95987,3e-05,6.45451]
[1780151077620,39.0,73870.06,0.0,0.95987,3e-05,6.45451]
[1780151077723,39.0,73870.06,0.0,0.95987,3e-05,6.45451]
[1780151079486,38.99,73870.33,0.0,0.95989,3e-05,6.45232]
[1780151079721,38.99,73870.33,0.0,0.95989,3e-05,6.45232]
[1780151081312,38.99,73870.16,0.0,0.95989,3e-05,6.4518]
[1780151085283,38.99,73870.95,0.0,0.95993,3e-05,6.44708]
[1780151085478,38.99,73873.44,0.0,0.96,3e-05,6.43709]
[1780151088877,38.98,73870.92,0.0,0.95994,3e-05,6.44496]
[1780151088969,38.98,73870.92,0.0,0.95994,3e-05,6.44496]
[1780151090378,38.98,73870.95,0.0,0.95995,3e-05,6.44372]
[1780151092110,38.98,73870.87,0.0,0.95995,3e-05,6.44346]
[1780151092220,38.98,73870.87,0.0,0.95995,3e-05,6.44346]
[1780151097432,38.97,73872.08,0.0,0.96001,3e-05,6.43555]
[1780151100627,38.97,73872.53,0.0,0.96004,3e-05,6.4322]
[1780151100720,38.97,73872.53,0.0,0.96004,3e-05,6.4322]
[1780151101939,38.97,73872.04,0.0,0.96003,3e-05,6.43351]
[1780151101973,38.97,73872.04,0.0,0.96003,3e-05,6.43351]
[1780151102467,38.97,73871.86,0.0,0.96003,3e-05,6.43365]
[1780151108509,38.96,73871.9,0.0,0.96006,3e-05,6.43022]
[1780151111696,38.96,73871.84,0.0,0.96006,3e-05,6.42937]
[1780151111720,38.96,73871.84,0.0,0.96006,3e-05,6.42937]
[1780151117572,38.95,73872.05,0.0,0.9601,3e-05,6.42412]
[1780151121536,38.95,73872.09,0.0,0.96011,3e-05,6.42333]
[1780151121720,38.95,73872.09,0.0,0.96011,3e-05,6.42333]
[1780151123289,38.94,73871.16,0.0,0.9601,3e-05,6.42495]
[1780151123471,38.94,73871.16,0.0,0.9601,3e-05,6.42495]
[1780151123466,38.94,73868.87,0.0,0.96004,3e-05,6.43233]
[1780151123615,38.94,73862.4,0.0,0.95985,3e-05,6.45685]
[1780151128650,38.94,73863.13,0.0,0.95989,3e-05,6.45063]
[1780151133685,38.93,73861.7,0.0,0.95989,3e-05,6.45023]
[1780151137728,38.92,73861.33,0.0,0.9599,3e-05,6.4489]
[1780151142143,38.92,73859.9,0.0,0.95987,3e-05,6.45296]
[1780151142209,38.92,73859.9,0.0,0.95987,3e-05,6.45296]
[1780151142219,38.92,73859.9,0.0,0.95987,3e-05,6.45296]
[1780151142241,38.92,73859.7,0.0,0.95988,3e-05,6.45166]
[1780151147783,38.91,73860.83,0.0,0.95994,3e-05,6.444]
[1780151151704,38.91,73859.96,0.0,0.95993,3e-05,6.44529]
[1780151151723,38.91,73859.96,0.0,0.95993,3e-05,6.44529]
[1780151151804,38.91,73859.96,0.0,0.95993,3e-05,6.44529]
[1780151151970,38.91,73859.96,0.0,0.95993,3e-05,6.44529]
[1780151152071,38.9,73859.33,0.0,0.95992,3e-05,6.44634]
[1780151154764,38.9,73859.08,0.0,0.95992,3e-05,6.44662]
[1780151159867,38.89,73857.27,0.0,0.95989,3e-05,6.44974]
[1780151162736,38.89,73859.81,0.0,0.95998,3e-05,6.43896]
[1780151162902,38.89,73859.81,0.0,0.95998,3e-05,6.43896]
[1780151162974,38.89,73859.81,0.0,0.95998,3e-05,6.43896]
[1780151163067,38.89,73862.42,0.0,0.96006,3e-05,6.42852]
[1780151168930,38.88,73863.67,0.0,0.96012,3e-05,6.4207]
[1780151171326,38.88,73871.9,0.0,0.96037,3e-05,6.38808]
[1780151172267,38.88,73871.9,0.0,0.96037,3e-05,6.38808]
[1780151172390,38.88,73871.9,0.0,0.96037,3e-05,6.38808]
[1780151172472,38.88,73871.9,0.0,0.96037,3e-05,6.38808]
[1780151172484,38.88,73870.1,0.0,0.96032,3e-05,6.39444]
[1780151176470,38.88,73869.57,0.0,0.96031,3e-05,6.39553]
[1780151176479,38.88,73868.39,0.0,0.96029,3e-05,6.39908]
[1780151176605,38.88,73868.39,0.0,0.96029,3e-05,6.39908]
[1780151176726,38.88,73868.39,0.0,0.96029,3e-05,6.39908]
[1780151181128,38.87,73867.8,0.0,0.96028,3e-05,6.39992]
[1780151181223,38.87,73867.8,0.0,0.96028,3e-05,6.39992]
[1780151181249,38.87,73867.8,0.0,0.96028,3e-05,6.39992]
[1780151181470,38.87,73867.8,0.0,0.96028,3e-05,6.39992]
[1780151181321,38.87,73868.42,0.0,0.9603,3e-05,6.39666]
[1780151187058,38.87,73866.92,0.0,0.96028,3e-05,6.40006]
[1780151188466,38.87,73866.92,0.0,0.96028,3e-05,6.40006]
[1780151188065,38.87,73859.96,0.0,0.96008,3e-05,6.42595]
[1780151188724,38.87,73859.96,0.0,0.96008,3e-05,6.42595]
[1780151189097,38.87,73859.96,0.0,0.96008,3e-05,6.42595]
[1780151189220,38.87,73859.96,0.0,0.96008,3e-05,6.42595]
[1780151189317,38.86,73858.0,0.0,0.96002,3e-05,6.43243]
[1780151194220,38.86,73857.47,0.0,0.96004,3e-05,6.43]
[1780151194471,38.86,73857.47,0.0,0.96004,3e-05,6.43]
[1780151194269,38.86,73857.92,0.0,0.96006,3e-05,6.42778]
[1780151196121,38.86,73865.81,0.0,0.9603,3e-05,6.39693]
[1780151197018,38.86,73865.81,0.0,0.9603,3e-05,6.39693]
[1780151197219,38.86,73865.81,0.0,0.9603,3e-05,6.39693]
[1780151202480,38.85,73866.98,0.0,0.96035,3e-05,6.39027]
[1780151202532,38.85,73866.98,0.0,0.96035,3e-05,6.39027]
[1780151202571,38.85,73867.72,0.0,0.96037,3e-05,6.38704]
[1780151202721,38.85,73867.72,0.0,0.96037,3e-05,6.38704]
[1780151205183,38.85,73873.02,0.0,0.96054,3e-05,6.36577]
[1780151207098,38.85,73873.41,0.0,0.96055,3e-05,6.36391]
[1780151207605,38.85,73873.18,0.0,0.96055,3e-05,6.36438]
[1780151207722,38.85,73873.18,0.0,0.96055,3e-05,6.36438]
[1780151207828,38.85,73873.18,0.0,0.96055,3e-05,6.36438]
[1780151207969,38.85,73873.18,0.0,0.96055,3e-05,6.36438]
[1780151208205,38.85,73873.08,0.0,0.96055,3e-05,6.36437]
[1780151213240,38.84,73876.63,0.0,0.96067,3e-05,6.34905]
[1780151214591,38.84,73876.84,0.0,0.96068,3e-05,6.3479]
[1780151214725,38.84,73876.84,0.0,0.96068,3e-05,6.3479]
[1780151214756,38.84,73876.84,0.0,0.96068,3e-05,6.3479]
[1780151214969,38.84,73876.84,0.0,0.96068,3e-05,6.3479]
[1780151215254,38.84,73877.73,0.0,0.96071,3e-05,6.34418]
[1780151220289,38.84,73877.94,0.0,0.96073,3e-05,6.3416]
[1780151223312,38.84,73882.98,0.0,0.96088,3e-05,6.3216]
[1780151224759,38.83,73883.49,0.0,0.9609,3e-05,6.31936]
[1780151224975,38.83,73883.49,0.0,0.9609,3e-05,6.31936]
[1780151224994,38.83,73883.49,0.0,0.9609,3e-05,6.31936]
[1780151225226,38.83,73883.49,0.0,0.9609,3e-05,6.31936]
[1780151225326,38.83,73883.67,0.0,0.96091,3e-05,6.31837]
[1780151225952,38.83,73883.67,0.0,0.96091,3e-05,6.31837]
[1780151231390,38.83,73890.28,0.0,0.96111,3e-05,6.29175]
[1780151234802,38.83,73889.63,0.0,0.9611,3e-05,6.29338]
[1780151235082,38.83,73889.63,0.0,0.9611,3e-05,6.29338]
[1780151235095,38.83,73889.63,0.0,0.9611,3e-05,6.29338]
[1780151235220,38.83,73889.63,0.0,0.9611,3e-05,6.29338]
[1780151235401,38.83,73889.66,0.0,0.9611,3e-05,6.293]
[1780151239430,38.83,73895.43,0.0,0.96128,3e-05,6.2704]
[1780151241012,38.83,73898.7,0.0,0.96137,3e-05,6.25798]
[1780151241217,38.83,73898.7,0.0,0.96137,3e-05,6.25798]
[1780151241223,38.83,73898.7,0.0,0.96137,3e-05,6.25798]
[1780151241473,38.83,73898.7,0.0,0.96137,3e-05,6.25798]
[1780151241573,38.83,73900.68,0.0,0.96143,3e-05,6.2504]
[1780151246482,38.82,73904.86,0.0,0.96156,3e-05,6.2339]
[1780151247508,38.82,73908.98,0.0,0.96168,3e-05,6.21843]
[1780151248499,38.82,73915.85,0.0,0.96188,3e-05,6.19283]
[1780151251520,38.82,73921.07,0.0,0.96204,3e-05,6.17094]
[1780151253831,38.82,73920.8,0.0,0.96204,3e-05,6.17181]
[1780151254544,38.82,73922.62,0.0,0.96209,3e-05,6.16504]
[1780151256777,38.82,73923.63,0.0,0.96212,3e-05,6.16123]
[1780151257385,38.82,73923.63,0.0,0.96212,3e-05,6.16123]
[1780151257565,38.82,73922.51,0.0,0.96209,3e-05,6.16531]
[1780151262600,38.82,73928.44,0.0,0.96226,3e-05,6.14322]
[1780151263614,38.82,73941.39,0.0,0.96262,3e-05,6.09568]
[1780151264421,38.82,73941.39,0.0,0.96262,3e-05,6.09568]
[1780151264615,38.82,73952.38,0.0,0.96293,3e-05,6.05561]
[1780151265622,38.82,73956.65,0.0,0.96305,3e-05,6.0402]
[1780151266628,38.82,73944.09,0.0,0.96269,3e-05,6.08618]
[1780151267268,38.82,73944.09,0.0,0.96269,3e-05,6.08618]
[1780151267347,38.82,73944.09,0.0,0.96269,3e-05,6.08627]
[1780151267658,38.82,73925.95,0.0,0.96218,3e-05,6.15285]
[1780151268645,38.82,73918.17,0.0,0.96196,3e-05,6.18153]
[1780151270660,38.82,73914.61,0.0,0.96186,3e-05,6.19455]
[1780151273069,38.82,73913.34,0.0,0.96182,3e-05,6.19915]
[1780151273283,38.82,73913.34,0.0,0.96182,3e-05,6.19915]
[1780151276702,38.82,73919.71,0.0,0.96201,3e-05,6.17512]
[1780151279901,38.82,73918.18,0.0,0.96197,3e-05,6.18064]
[1780151279970,38.82,73918.18,0.0,0.96197,3e-05,6.18064]
[1780151280237,38.82,73918.18,0.0,0.96197,3e-05,6.18064]
[1780151280472,38.82,73918.18,0.0,0.96197,3e-05,6.18064]
[1780151280522,38.82,73919.13,0.0,0.962,3e-05,6.17698]
[1780151282747,38.82,73913.95,0.0,0.96185,3e-05,6.19598]
[1780151284590,38.82,73913.95,0.0,0.96185,3e-05,6.19598]
[1780151284597,38.82,73913.95,0.0,0.96185,3e-05,6.19598]
[1780151284720,38.82,73912.87,0.0,0.96182,3e-05,6.19987]
[1780151284764,38.82,73911.86,0.0,0.96179,3e-05,6.2035]
[1780151285771,38.82,73906.0,0.0,0.96162,3e-05,6.22513]
[1780151288623,38.82,73903.82,0.0,0.96156,3e-05,6.23307]
[1780151288722,38.82,73902.18,0.0,0.96152,3e-05,6.23901]
[1780151289162,38.82,73902.18,0.0,0.96152,3e-05,6.23901]
[1780151289222,38.82,73902.18,0.0,0.96152,3e-05,6.23901]
[1780151289251,38.82,73899.5,0.0,0.96144,3e-05,6.24881]
[1780151293827,38.82,73906.75,0.0,0.96166,3e-05,6.22097]
[1780151294834,38.82,73911.16,0.0,0.96178,3e-05,6.20448]
[1780151295903,38.82,73911.16,0.0,0.96178,3e-05,6.20448]
[1780151295973,38.82,73911.16,0.0,0.96178,3e-05,6.20448]
[1780151296153,38.82,73911.16,0.0,0.96178,3e-05,6.20448]
[1780151296226,38.82,73911.16,0.0,0.96178,3e-05,6.20448]
[1780151296304,38.82,73914.62,0.0,0.96188,3e-05,6.19148]
[1780151300560,38.82,73913.67,0.0,0.96186,3e-05,6.19485]
[1780151300724,38.81,73913.07,0.0,0.96184,3e-05,6.19689]
[1780151301318,38.81,73913.07,0.0,0.96184,3e-05,6.19689]
[1780151301479,38.81,73913.07,0.0,0.96184,3e-05,6.19689]
[1780151301536,38.81,73912.49,0.0,0.96183,3e-05,6.19894]
[1780151302890,38.81,73905.32,0.0,0.96162,3e-05,6.22542]
[1780151305143,38.81,73904.36,0.0,0.96159,3e-05,6.22885]
[1780151305224,38.81,73904.36,0.0,0.96159,3e-05,6.22885]
[1780151305449,38.81,73915.81,0.0,0.96192,3e-05,6.18617]
[1780151309521,38.81,73918.41,0.0,0.962,3e-05,6.1764]
[1780151309721,38.81,73918.86,0.0,0.96201,3e-05,6.17462]
[1780151311174,38.81,73918.82,0.0,0.96201,3e-05,6.17476]
[1780151311224,38.81,73918.82,0.0,0.96201,3e-05,6.17476]
[1780151311321,38.81,73916.41,0.0,0.96196,3e-05,6.18119]
[1780151316988,38.81,73915.59,0.0,0.96194,3e-05,6.18385]
[1780151318241,38.81,73915.59,0.0,0.96194,3e-05,6.18385]
[1780151318425,38.81,73915.59,0.0,0.96194,3e-05,6.18385]
[1780151318471,38.81,73915.59,0.0,0.96194,3e-05,6.18385]
[1780151318526,38.81,73910.97,0.0,0.96181,3e-05,6.20077]
[1780151323212,38.81,73907.72,0.0,0.96172,3e-05,6.2125]
[1780151323222,38.81,73907.72,0.0,0.96172,3e-05,6.2125]
[1780151323313,38.81,73905.35,0.0,0.96165,3e-05,6.22104]
[1780151323749,38.81,73905.35,0.0,0.96165,3e-05,6.22104]
[1780151323901,38.81,73905.35,0.0,0.96165,3e-05,6.22104]
[1780151323971,38.81,73905.35,0.0,0.96165,3e-05,6.22104]
[1780151329075,38.81,73906.21,0.0,0.96168,3e-05,6.21725]
[1780151331343,38.81,73905.94,0.0,0.96167,3e-05,6.21813]
[1780151331471,38.81,73905.94,0.0,0.96167,3e-05,6.21813]
[1780151331571,38.81,73905.37,0.0,0.96166,3e-05,6.22]
[1780151331923,38.81,73905.37,0.0,0.96166,3e-05,6.22]
[1780151331974,38.81,73905.37,0.0,0.96166,3e-05,6.22]
[1780151337131,38.81,73905.72,0.0,0.96167,3e-05,6.21809]
[1780151338938,38.81,73906.58,0.0,0.9617,3e-05,6.21478]
[1780151338972,38.81,73906.58,0.0,0.9617,3e-05,6.21478]
[1780151339308,38.81,73906.58,0.0,0.9617,3e-05,6.21478]
[1780151339477,38.81,73906.58,0.0,0.9617,3e-05,6.21478]
[1780151339573,38.81,73907.22,0.0,0.96172,3e-05,6.21217]
[1780151345694,38.81,73910.09,0.0,0.9618,3e-05,6.20115]
[1780151347388,38.81,73910.19,0.0,0.96181,3e-05,6.20061]
[1780151347473,38.81,73910.19,0.0,0.96181,3e-05,6.20061]
[1780151347566,38.81,73910.72,0.0,0.96182,3e-05,6.19848]
[1780151347851,38.81,73910.72,0.0,0.96182,3e-05,6.19848]
[1780151347971,38.81,73910.72,0.0,0.96182,3e-05,6.19848]
[1780151350224,38.8,73916.15,0.0,0.96198,3e-05,6.17823]
[1780151354030,38.8,73913.53,0.0,0.96191,3e-05,6.18777]
[1780151354222,38.8,73913.53,0.0,0.96191,3e-05,6.18777]
[1780151354367,38.8,73913.53,0.0,0.96191,3e-05,6.18777]
[1780151354471,38.8,73913.53,0.0,0.96191,3e-05,6.18777]
[1780151354572,38.8,73913.65,0.0,0.96191,3e-05,6.18721]
[1780151357273,38.8,73919.16,0.0,0.96207,3e-05,6.16673]
[1780151362310,38.8,73919.81,0.0,0.96209,3e-05,6.16416]
[1780151367224,38.8,73920.6,0.0,0.96211,3e-05,6.16113]
[1780151367474,38.8,73920.6,0.0,0.96211,3e-05,6.16113]
[1780151367702,38.8,73920.6,0.0,0.96211,3e-05,6.16113]
[1780151367724,38.8,73920.6,0.0,0.96211,3e-05,6.16113]
[1780151367513,38.8,73920.42,0.0,0.96211,3e-05,6.16177]
[1780151371662,38.8,73921.05,0.0,0.96213,3e-05,6.15937]
[1780151371722,38.8,73921.05,0.0,0.96213,3e-05,6.15937]
[1780151372107,38.8,73922.44,0.0,0.96218,3e-05,6.15187]
[1780151372221,38.8,73922.44,0.0,0.96218,3e-05,6.15187]
[1780151372380,38.8,73924.31,0.0,0.96223,3e-05,6.14497]
[1780151379429,38.8,73926.5,0.0,0.96229,3e-05,6.13696]
[1780151383196,38.8,73927.38,0.0,0.96232,3e-05,6.13375]
[1780151383221,38.8,73927.38,0.0,0.96232,3e-05,6.13375]
[1780151383334,38.8,73927.38,0.0,0.96232,3e-05,6.13375]
[1780151383472,38.8,73927.38,0.0,0.96232,3e-05,6.13375]
[1780151383528,38.8,73926.67,0.0,0.9623,3e-05,6.13637]
[1780151390506,38.8,73926.94,0.0,0.9623,3e-05,6.13541]
[1780151391054,38.8,73926.94,0.0,0.9623,3e-05,6.13541]
[1780151391513,38.8,73927.56,0.0,0.96232,3e-05,6.13313]
[1780151392692,38.8,73927.56,0.0,0.96232,3e-05,6.13313]
[1780151392731,38.8,73927.56,0.0,0.96232,3e-05,6.13313]
[1780151393482,38.8,73929.39,0.0,0.96237,3e-05,6.12641]
[1780151393526,38.8,73929.76,0.0,0.96238,3e-05,6.12506]
[1780151397555,38.8,73932.31,0.0,0.96246,3e-05,6.11578]
[1780151398141,38.8,73932.31,0.0,0.96246,3e-05,6.11578]
[1780151398224,38.8,73932.31,0.0,0.96246,3e-05,6.11578]
[1780151399570,38.8,73937.6,0.0,0.9626,3e-05,6.09644]
[1780151400037,38.8,73937.6,0.0,0.9626,3e-05,6.09644]
[1780151400577,38.8,73946.1,0.0,0.96284,3e-05,6.06543]
[1780151401292,38.8,73946.1,0.0,0.96284,3e-05,6.06543]
[1780151401584,38.8,73950.02,0.0,0.96295,3e-05,6.05125]
[1780151402591,38.8,73953.76,0.0,0.96305,3e-05,6.03777]
[1780151407626,38.81,73957.83,0.0,0.96316,3e-05,6.02381]
[1780151408633,38.81,73960.11,0.0,0.96322,3e-05,6.01573]
[1780151408923,38.81,73960.11,0.0,0.96322,3e-05,6.01573]
[1780151408970,38.81,73960.11,0.0,0.96322,3e-05,6.01573]
[1780151412661,38.81,73962.51,0.0,0.96328,3e-05,6.0079]
[1780151413772,38.81,73964.43,0.0,0.96333,3e-05,6.00117]
[1780151414560,38.81,73964.43,0.0,0.96333,3e-05,6.00117]
[1780151414747,38.81,73959.66,0.0,0.9632,3e-05,6.01871]
[1780151416287,38.81,73960.57,0.0,0.96322,3e-05,6.01563]
[1780151418567,38.81,73961.53,0.0,0.96325,3e-05,6.01259]
[1780151422864,38.81,73962.52,0.0,0.96327,3e-05,6.01013]
[1780151422971,38.81,73962.52,0.0,0.96327,3e-05,6.01013]
[1780151426759,38.82,73972.93,0.0,0.96355,3e-05,5.97341]
[1780151427654,38.82,73972.93,0.0,0.96355,3e-05,5.97341]
[1780151427766,38.82,73985.13,0.0,0.96388,3e-05,5.92977]
[1780151428773,38.82,73991.7,0.0,0.96406,3e-05,5.90657]
[1780151430788,38.82,73995.32,0.0,0.96415,3e-05,5.89443]
[1780151431153,38.82,73995.32,0.0,0.96415,3e-05,5.89443]
[1780151434467,38.82,73983.4,0.0,0.96383,3e-05,5.93604]
[1780151434818,38.82,73975.88,0.0,0.96362,3e-05,5.96346]
[1780151436810,38.82,73975.88,0.0,0.96362,3e-05,5.96346]
[1780151437861,38.82,73948.23,0.0,0.96285,3e-05,6.06441]
[1780151438868,38.82,73940.95,0.0,0.96264,3e-05,6.09104]
[1780151440884,38.82,73939.53,0.0,0.9626,3e-05,6.09632]
[1780151440931,38.82,73933.9,0.0,0.96244,3e-05,6.11702]
[1780151442896,38.82,73931.16,0.0,0.96237,3e-05,6.12693]
[1780151444910,38.82,73925.49,0.0,0.96221,3e-05,6.14781]
[1780151449945,38.82,73928.11,0.0,0.96228,3e-05,6.1381]
[1780151454980,38.82,73928.44,0.0,0.96229,3e-05,6.13684]
[1780151458001,38.82,73923.69,0.0,0.96216,3e-05,6.15431]
[1780151459441,38.82,73923.69,0.0,0.96216,3e-05,6.15431]
[1780151459470,38.82,73923.69,0.0,0.96216,3e-05,6.15431]
[1780151461024,38.82,73916.39,0.0,0.96195,3e-05,6.18113]
[1780151464045,38.82,73913.19,0.0,0.96186,3e-05,6.19269]
[1780151465175,38.82,73913.19,0.0,0.96186,3e-05,6.19269]
[1780151465222,38.82,73913.19,0.0,0.96186,3e-05,6.19269]
[1780151465276,38.82,73913.31,0.0,0.96186,3e-05,6.19215]
[1780151469899,38.82,73914.23,0.0,0.96189,3e-05,6.18834]
[1780151469972,38.82,73914.23,0.0,0.96189,3e-05,6.18834]
[1780151475122,38.82,73907.74,0.0,0.96171,3e-05,6.21169]
[1780151478083,38.82,73909.82,0.0,0.96177,3e-05,6.20371]
[1780151478220,38.82,73909.82,0.0,0.96177,3e-05,6.20371]
[1780151480621,38.82,73912.91,0.0,0.96187,3e-05,6.19202]
[1780151480722,38.82,73912.91,0.0,0.96187,3e-05,6.19202]
[1780151480823,38.82,73912.67,0.0,0.96186,3e-05,6.1927]
[1780151487206,38.82,73912.48,0.0,0.96186,3e-05,6.19276]
[1780151492174,38.82,73911.73,0.0,0.96185,3e-05,6.19276]
[1780151492220,38.82,73911.73,0.0,0.96185,3e-05,6.19276]
[1780151495915,38.81,73908.17,0.0,0.96176,3e-05,6.20546]
[1780151495970,38.81,73908.17,0.0,0.96176,3e-05,6.20546]
[1780151497418,38.81,73905.92,0.0,0.96169,3e-05,6.21368]
[1780151497471,38.81,73905.92,0.0,0.96169,3e-05,6.21368]
[1780151497520,38.81,73906.27,0.0,0.9617,3e-05,6.2121]
[1780151500765,38.81,73908.23,0.0,0.96176,3e-05,6.20469]
[1780151500973,38.81,73908.98,0.0,0.96179,3e-05,6.20164]
[1780151505921,38.81,73906.5,0.0,0.96172,3e-05,6.2103]
[1780151505970,38.81,73906.5,0.0,0.96172,3e-05,6.2103]
[1780151507649,38.81,73905.86,0.0,0.9617,3e-05,6.21253]
[1780151507722,38.81,73905.86,0.0,0.9617,3e-05,6.21253]
[1780151507751,38.81,73905.13,0.0,0.96168,3e-05,6.21496]
[1780151509444,38.81,73905.31,0.0,0.96169,3e-05,6.21429]
[1780151509475,38.81,73905.31,0.0,0.96169,3e-05,6.21429]
[1780151509511,38.81,73912.17,0.0,0.96189,3e-05,6.18857]
[1780151510367,38.81,73918.2,0.0,0.96206,3e-05,6.16628]
[1780151512381,38.81,73920.16,0.0,0.96212,3e-05,6.15888]
[1780151515319,38.81,73918.79,0.0,0.96208,3e-05,6.16384]
[1780151515471,38.81,73918.79,0.0,0.96208,3e-05,6.16384]
[1780151516035,38.81,73918.27,0.0,0.96206,3e-05,6.16564]
[1780151516221,38.81,73918.27,0.0,0.96206,3e-05,6.16564]
[1780151516409,38.81,73918.0,0.0,0.96206,3e-05,6.16664]
[1780151520440,38.81,73924.51,0.0,0.96224,3e-05,6.14242]
[1780151521601,38.81,73924.51,0.0,0.96224,3e-05,6.14242]
[1780151521720,38.81,73924.51,0.0,0.96224,3e-05,6.14242]
[1780151527139,38.81,73931.13,0.0,0.96243,3e-05,6.11802]
[1780151527223,38.81,73931.13,0.0,0.96243,3e-05,6.11802]
[1780151527806,38.81,73931.13,0.0,0.96243,3e-05,6.11802]
[1780151527908,38.81,73932.27,0.0,0.96246,3e-05,6.11386]
[1780151527971,38.81,73932.27,0.0,0.96246,3e-05,6.11386]
[1780151533531,38.81,73934.55,0.0,0.96252,3e-05,6.10573]
[1780151535546,38.81,73939.15,0.0,0.96265,3e-05,6.08897]
[1780151535946,38.81,73939.15,0.0,0.96265,3e-05,6.08897]
[1780151535970,38.81,73939.15,0.0,0.96265,3e-05,6.08897]
[1780151539176,38.81,73936.4,0.0,0.96257,3e-05,6.09922]
[1780151539222,38.81,73936.4,0.0,0.96257,3e-05,6.09922]
[1780151539574,38.81,73936.03,0.0,0.96256,3e-05,6.10062]
[1780151541081,38.81,73933.58,0.0,0.96249,3e-05,6.10965]
[1780151546624,38.81,73935.74,0.0,0.96255,3e-05,6.10188]
[1780151551659,38.81,73931.85,0.0,0.96246,3e-05,6.11397]
[1780151555022,38.81,73931.36,0.0,0.96244,3e-05,6.11581]
[1780151555228,38.81,73931.36,0.0,0.96244,3e-05,6.11581]
[1780151556694,38.81,73931.49,0.0,0.96245,3e-05,6.11535]
[1780151562741,38.81,73923.96,0.0,0.96223,3e-05,6.14308]
[1780151565764,38.81,73924.17,0.0,0.96224,3e-05,6.14217]
[1780151570799,38.81,73921.43,0.0,0.96217,3e-05,6.1517]
[1780151575835,38.81,73915.81,0.0,0.96201,3e-05,6.17165]
[1780151576841,38.81,73909.75,0.0,0.96184,3e-05,6.19388]
[1780151579862,38.81,73914.82,0.0,0.96199,3e-05,6.17451]
[1780151584897,38.8,73914.14,0.0,0.96198,3e-05,6.1761]
[1780151589932,38.8,73913.02,0.0,0.96195,3e-05,6.17932]
[1780151594967,38.8,73910.34,0.0,0.96188,3e-05,6.18833]
[1780151595974,38.8,73915.64,0.0,0.96204,3e-05,6.16853]
[1780151601010,38.8,73915.25,0.0,0.96203,3e-05,6.16921]
[1780151606045,38.8,73914.91,0.0,0.96203,3e-05,6.16969]
[1780151612087,38.8,73913.62,0.0,0.96201,3e-05,6.17114]
[1780151613094,38.79,73918.51,0.0,0.96215,3e-05,6.15293]
[1780151618129,38.79,73921.74,0.0,0.96225,3e-05,6.14046]
[1780151623167,38.79,73916.72,0.0,0.96211,3e-05,6.15841]
[1780151628202,38.79,73916.97,0.0,0.96212,3e-05,6.15682]
[1780151633238,38.79,73917.96,0.0,0.96215,3e-05,6.15253]
[1780151638273,38.79,73918.63,0.0,0.96218,3e-05,6.14943]
[1780151643308,38.79,73919.57,0.0,0.96221,3e-05,6.1454]
[1780151648343,38.79,73926.99,0.0,0.96242,3e-05,6.11757]
[1780151653378,38.79,73927.1,0.0,0.96243,3e-05,6.11686]
[1780151656399,38.79,73933.11,0.0,0.9626,3e-05,6.09464]
[1780151661434,38.79,73934.46,0.0,0.96264,3e-05,6.0896]
[1780151663449,38.79,73945.57,0.0,0.96295,3e-05,6.04896]
[1780151664964,38.79,73945.57,0.0,0.96295,3e-05,6.04896]
[1780151664977,38.79,73945.57,0.0,0.96295,3e-05,6.04896]
[1780151664989,38.79,73956.39,0.0,0.96325,3e-05,6.00965]
[1780151666470,38.79,73958.03,0.0,0.96329,3e-05,6.00382]
[1780151671505,38.79,73955.84,0.0,0.96324,3e-05,6.01009]
[1780151673962,38.79,73944.61,0.0,0.96293,3e-05,6.05131]
[1780151674978,38.79,73944.61,0.0,0.96293,3e-05,6.05131]
[1780151675009,38.79,73941.31,0.0,0.96283,3e-05,6.0634]
[1780151678554,38.79,73935.97,0.0,0.96268,3e-05,6.083]
[1780151681342,38.79,73934.81,0.0,0.96265,3e-05,6.08725]
[1780151681472,38.79,73934.81,0.0,0.96265,3e-05,6.08725]
[1780151681575,38.79,73935.27,0.0,0.96266,3e-05,6.08555]
[1780151686610,38.79,73932.87,0.0,0.9626,3e-05,6.09425]
[1780151688624,38.79,73940.87,0.0,0.96282,3e-05,6.0649]
[1780151690638,38.79,73943.64,0.0,0.9629,3e-05,6.05479]
[1780151693682,38.79,73943.56,0.0,0.9629,3e-05,6.0551]
[1780151693721,38.79,73943.56,0.0,0.9629,3e-05,6.0551]
[1780151697688,38.79,73948.2,0.0,0.96303,3e-05,6.03829]
[1780151698695,38.79,73953.0,0.0,0.96316,3e-05,6.02088]
[1780151700837,38.79,73953.87,0.0,0.96318,3e-05,6.0178]
[1780151700975,38.79,73953.87,0.0,0.96318,3e-05,6.0178]
[1780151701076,38.79,73953.87,0.0,0.96318,3e-05,6.01788]
[1780151701737,38.79,73953.87,0.0,0.96318,3e-05,6.01788]
[1780151701972,38.79,73953.87,0.0,0.96318,3e-05,6.01788]
[1780151704737,38.79,73942.55,0.0,0.96286,3e-05,6.05943]
[1780151705744,38.79,73935.27,0.0,0.96266,3e-05,6.08605]
[1780151706751,38.79,73930.29,0.0,0.96252,3e-05,6.10427]
[1780151711786,38.79,73924.89,0.0,0.96237,3e-05,6.1237]
[1780151716833,38.79,73925.73,0.0,0.9624,3e-05,6.12007]
[1780151718846,38.79,73919.66,0.0,0.96223,3e-05,6.14219]
[1780151722530,38.79,73918.37,0.0,0.96219,3e-05,6.14654]
[1780151722723,38.79,73918.37,0.0,0.96219,3e-05,6.14654]
[1780151722874,38.79,73918.33,0.0,0.96219,3e-05,6.14655]
[1780151723839,38.79,73918.33,0.0,0.96219,3e-05,6.14655]
[1780151723971,38.79,73918.33,0.0,0.96219,3e-05,6.14655]
[1780151730839,38.78,73921.11,0.0,0.96228,3e-05,6.13533]
[1780151730974,38.78,73921.11,0.0,0.96228,3e-05,6.13533]
[1780151731076,38.78,73921.1,0.0,0.96229,3e-05,6.1329]
[1780151731616,38.78,73921.1,0.0,0.96229,3e-05,6.1329]
[1780151731724,38.78,73921.1,0.0,0.96229,3e-05,6.1329]
[1780151736745,38.78,73921.14,0.0,0.9623,3e-05,6.13221]
[1780151736974,38.78,73921.14,0.0,0.9623,3e-05,6.13221]
[1780151737076,38.78,73920.94,0.0,0.96229,3e-05,6.13283]
[1780151737536,38.78,73920.94,0.0,0.96229,3e-05,6.13283]
[1780151737732,38.78,73920.94,0.0,0.96229,3e-05,6.13283]
[1780151743015,38.78,73921.37,0.0,0.96231,3e-05,6.13053]
[1780151748051,38.78,73921.23,0.0,0.96231,3e-05,6.13049]
[1780151749058,38.78,73925.67,0.0,0.96244,3e-05,6.11405]
[1780151749941,38.78,73925.67,0.0,0.96244,3e-05,6.11405]
[1780151749971,38.78,73925.67,0.0,0.96244,3e-05,6.11405]
[1780151750065,38.78,73927.55,0.0,0.96249,3e-05,6.10706]
[1780151750649,38.78,73927.55,0.0,0.96249,3e-05,6.10706]
[1780151750724,38.78,73927.55,0.0,0.96249,3e-05,6.10706]
[1780151758121,38.78,73927.71,0.0,0.9625,3e-05,6.10593]
[1780151763156,38.78,73926.67,0.0,0.96247,3e-05,6.10939]
[1780151766344,38.78,73925.87,0.0,0.96245,3e-05,6.1121]
[1780151766486,38.78,73925.87,0.0,0.96245,3e-05,6.1121]
[1780151767212,38.78,73925.87,0.0,0.96245,3e-05,6.1121]
[1780151767221,38.78,73925.87,0.0,0.96245,3e-05,6.1121]
[1780151767184,38.78,73925.62,0.0,0.96245,3e-05,6.11294]
[1780151772219,38.78,73926.65,0.0,0.96248,3e-05,6.10875]
[1780151774233,38.78,73932.17,0.0,0.96264,3e-05,6.08837]
[1780151774273,38.78,73932.17,0.0,0.96264,3e-05,6.08837]
[1780151774479,38.78,73932.17,0.0,0.96264,3e-05,6.08837]
[1780151775240,38.78,73933.52,0.0,0.96267,3e-05,6.08338]
[1780151776545,38.78,73933.52,0.0,0.96267,3e-05,6.08338]
[1780151776722,38.78,73933.52,0.0,0.96267,3e-05,6.08338]
[1780151782289,38.77,73935.49,0.0,0.96273,3e-05,6.07598]
[1780151786317,38.77,73940.13,0.0,0.96286,3e-05,6.05902]
[1780151788311,38.77,73940.33,0.0,0.96287,3e-05,6.0583]
[1780151788471,38.77,73940.33,0.0,0.96287,3e-05,6.0583]
[1780151788523,38.77,73943.68,0.0,0.96296,3e-05,6.04609]
[1780151792365,38.77,73943.86,0.0,0.96298,3e-05,6.04323]
[1780151792471,38.77,73943.86,0.0,0.96298,3e-05,6.04323]
[1780151794373,38.78,73948.11,0.0,0.9631,3e-05,6.02787]
[1780151796387,38.78,73952.74,0.0,0.96322,3e-05,6.01117]
[1780151798995,38.78,73953.18,0.0,0.96323,3e-05,6.00966]
[1780151799220,38.78,73953.18,0.0,0.96323,3e-05,6.00966]
[1780151799006,38.78,73953.85,0.0,0.96325,3e-05,6.00743]
[1780151800083,38.78,73953.85,0.0,0.96325,3e-05,6.00743]
[1780151800222,38.78,73953.85,0.0,0.96325,3e-05,6.00743]
[1780151805451,38.78,73953.41,0.0,0.96324,3e-05,6.00964]
[1780151810486,38.78,73950.78,0.0,0.96316,3e-05,6.01966]
[1780151812142,38.78,73950.78,0.0,0.96316,3e-05,6.01966]
[1780151812220,38.78,73950.78,0.0,0.96316,3e-05,6.01966]
[1780151812243,38.78,73949.72,0.0,0.96313,3e-05,6.02367]
[1780151813076,38.78,73949.72,0.0,0.96313,3e-05,6.02367]
[1780151813219,38.78,73949.72,0.0,0.96313,3e-05,6.02367]
[1780151815521,38.78,73945.7,0.0,0.96301,3e-05,6.03852]
[1780151817215,38.78,73945.7,0.0,0.96301,3e-05,6.03852]
[1780151817233,38.78,73945.7,0.0,0.96301,3e-05,6.03852]
[1780151817535,38.78,73946.8,0.0,0.96304,3e-05,6.0346]
[1780151818323,38.78,73946.8,0.0,0.96304,3e-05,6.0346]
[1780151818480,38.78,73946.8,0.0,0.96304,3e-05,6.0346]
[1780151823577,38.78,73948.47,0.0,0.96309,3e-05,6.02888]
[1780151825730,38.78,73950.04,0.0,0.96313,3e-05,6.02323]
[1780151825970,38.78,73950.04,0.0,0.96313,3e-05,6.02323]
[1780151826013,38.78,73949.79,0.0,0.96312,3e-05,6.02428]
[1780151827111,38.78,73949.79,0.0,0.96312,3e-05,6.02428]
[1780151827221,38.78,73949.79,0.0,0.96312,3e-05,6.02428]
[1780151832342,38.78,73952.66,0.0,0.9632,3e-05,6.01428]
[1780151832472,38.78,73952.66,0.0,0.9632,3e-05,6.01428]
[1780151834496,38.78,73952.12,0.0,0.96318,3e-05,6.01642]
[1780151834723,38.78,73952.12,0.0,0.96318,3e-05,6.01642]
[1780151834823,38.78,73953.9,0.0,0.96323,3e-05,6.01013]
[1780151838863,38.78,73954.89,0.0,0.96326,3e-05,6.00675]
[1780151838982,38.78,73954.89,0.0,0.96326,3e-05,6.00675]
[1780151845060,38.78,73954.07,0.0,0.96323,3e-05,6.01038]
[1780151845221,38.78,73954.07,0.0,0.96323,3e-05,6.01038]
[1780151849760,38.79,73948.58,0.0,0.96307,3e-05,6.03096]
[1780151850890,38.79,73948.58,0.0,0.96307,3e-05,6.03096]
[1780151850979,38.79,73948.58,0.0,0.96307,3e-05,6.03096]
[1780151850991,38.79,73946.05,0.0,0.963,3e-05,6.04033]
[1780151851844,38.79,73946.05,0.0,0.963,3e-05,6.04033]
[1780151851976,38.79,73946.05,0.0,0.963,3e-05,6.04033]
[1780151858823,38.79,73945.86,0.0,0.96301,3e-05,6.03912]
[1780151863858,38.79,73946.99,0.0,0.96304,3e-05,6.03526]
[1780151866277,38.79,73947.04,0.0,0.96304,3e-05,6.03513]
[1780151866470,38.79,73947.36,0.0,0.96304,3e-05,6.03403]
[1780151868605,38.79,73951.15,0.0,0.96315,3e-05,6.02036]
[1780151868722,38.79,73951.15,0.0,0.96315,3e-05,6.02036]
[1780151868894,38.79,73952.96,0.0,0.9632,3e-05,6.01387]
[1780151875927,38.79,73953.33,0.0,0.96321,3e-05,6.01292]
[1780151875969,38.79,73953.33,0.0,0.96321,3e-05,6.01292]
[1780151881987,38.79,73954.68,0.0,0.96324,3e-05,6.00893]
[1780151884271,38.79,73954.68,0.0,0.96324,3e-05,6.00893]
[1780151884349,38.79,73952.27,0.0,0.96317,3e-05,6.01789]
[1780151884470,38.79,73952.27,0.0,0.96317,3e-05,6.01789]
[1780151885009,38.79,73949.55,0.0,0.96309,3e-05,6.02787]
[1780151890041,38.79,73950.44,0.0,0.96311,3e-05,6.025]
[1780151894513,38.79,73951.77,0.0,0.96315,3e-05,6.0205]
[1780151894723,38.79,73951.77,0.0,0.96315,3e-05,6.0205]
[1780151895082,38.79,73948.88,0.0,0.96307,3e-05,6.03109]
[1780151895643,38.79,73948.88,0.0,0.96307,3e-05,6.03109]
[1780151895725,38.79,73948.88,0.0,0.96307,3e-05,6.03109]
[1780151896089,38.79,73954.02,0.0,0.96321,3e-05,6.01247]
[1780151897096,38.79,73960.82,0.0,0.9634,3e-05,5.98791]
[1780151898595,38.79,73962.01,0.0,0.96343,3e-05,5.98374]
[1780151898723,38.79,73962.01,0.0,0.96343,3e-05,5.98374]
[1780151900017,38.79,73959.35,0.0,0.96336,3e-05,5.99351]
[1780151900225,38.79,73959.35,0.0,0.96336,3e-05,5.99351]
[1780151900326,38.79,73951.94,0.0,0.96315,3e-05,6.02053]
[1780151902077,38.79,73952.74,0.0,0.96317,3e-05,6.0177]
[1780151902225,38.79,73952.74,0.0,0.96317,3e-05,6.0177]
[1780151902324,38.79,73956.22,0.0,0.96327,3e-05,6.00514]
[1780151903137,38.79,73961.24,0.0,0.9634,3e-05,5.98704]
[1780151904148,38.79,73950.1,0.0,0.96309,3e-05,6.02759]
[1780151905211,38.79,73950.1,0.0,0.96309,3e-05,6.02759]
[1780151905223,38.79,73950.1,0.0,0.96309,3e-05,6.02759]
[1780151905248,38.79,73948.06,0.0,0.96304,3e-05,6.03507]
[1780151905998,38.79,73948.06,0.0,0.96304,3e-05,6.03507]
[1780151906221,38.79,73948.06,0.0,0.96304,3e-05,6.03507]
[1780151906321,38.79,73947.77,0.0,0.96303,3e-05,6.03617]
[1780151908175,38.79,73942.23,0.0,0.96287,3e-05,6.05642]
[1780151909433,38.79,73939.97,0.0,0.96281,3e-05,6.06467]
[1780151909472,38.79,73939.97,0.0,0.96281,3e-05,6.06467]
[1780151913212,38.79,73936.84,0.0,0.96274,3e-05,6.07368]
[1780151918247,38.79,73936.78,0.0,0.96274,3e-05,6.07367]
[1780151922261,38.79,73936.38,0.0,0.96273,3e-05,6.07497]
[1780151922472,38.79,73937.55,0.0,0.96276,3e-05,6.07063]
[1780151922880,38.79,73937.55,0.0,0.96276,3e-05,6.07063]
[1780151922973,38.79,73937.55,0.0,0.96276,3e-05,6.07063]
[1780151923282,38.79,73938.47,0.0,0.96279,3e-05,6.06722]
[1780151925764,38.79,73938.12,0.0,0.96278,3e-05,6.0684]
[1780151925970,38.79,73938.12,0.0,0.96278,3e-05,6.0684]
[1780151930332,38.79,73930.97,0.0,0.96258,3e-05,6.0942]
[1780151932503,38.79,73928.47,0.0,0.96251,3e-05,6.10317]
[1780151932722,38.79,73928.47,0.0,0.96251,3e-05,6.10317]
[1780151933215,38.79,73928.47,0.0,0.96251,3e-05,6.10317]
[1780151933221,38.79,73928.47,0.0,0.96251,3e-05,6.10317]
[1780151933353,38.79,73927.06,0.0,0.96247,3e-05,6.10823]
[1780151935367,38.79,73933.48,0.0,0.96265,3e-05,6.08444]
[1780151936374,38.79,73937.33,0.0,0.96276,3e-05,6.07028]
[1780151936518,38.79,73937.33,0.0,0.96276,3e-05,6.07028]
[1780151936725,38.79,73937.33,0.0,0.96276,3e-05,6.07028]
[1780151937055,38.79,73937.33,0.0,0.96276,3e-05,6.07028]
[1780151937223,38.79,73937.33,0.0,0.96276,3e-05,6.07028]
[1780151937381,38.79,73937.97,0.0,0.96278,3e-05,6.06788]
[1780151943240,38.79,73937.52,0.0,0.96277,3e-05,6.06932]
[1780151943342,38.79,73936.6,0.0,0.96274,3e-05,6.07257]
[1780151943471,38.79,73936.6,0.0,0.96274,3e-05,6.07257]
[1780151944119,38.79,73936.6,0.0,0.96274,3e-05,6.07257]
[1780151944222,38.79,73936.6,0.0,0.96274,3e-05,6.07257]
[1780151944322,38.79,73937.34,0.0,0.96277,3e-05,6.06981]
[1780151949465,38.79,73938.64,0.0,0.9628,3e-05,6.06481]
[1780151952436,38.79,73935.81,0.0,0.96273,3e-05,6.07507]
[1780151952470,38.79,73935.81,0.0,0.96273,3e-05,6.07507]
[1780151953404,38.79,73935.81,0.0,0.96273,3e-05,6.07507]
[1780151952486,38.79,73932.98,0.0,0.96265,3e-05,6.08536]
[1780151953474,38.79,73932.98,0.0,0.96265,3e-05,6.08536]
[1780151959925,38.79,73935.34,0.0,0.96272,3e-05,6.07626]
[1780151959969,38.79,73935.34,0.0,0.96272,3e-05,6.07626]
[1780151960071,38.79,73935.62,0.0,0.96273,3e-05,6.07511]
[1780151960881,38.79,73935.62,0.0,0.96273,3e-05,6.07511]
[1780151960972,38.79,73935.62,0.0,0.96273,3e-05,6.07511]
[1780151965522,38.79,73935.01,0.0,0.96271,3e-05,6.0771]
[1780151965723,38.79,73935.01,0.0,0.96271,3e-05,6.0771]
[1780151965971,38.79,73935.01,0.0,0.96271,3e-05,6.0771]
[1780151966071,38.79,73934.4,0.0,0.96269,3e-05,6.0792]
[1780151969460,38.79,73932.45,0.0,0.96264,3e-05,6.0862]
[1780151969470,38.79,73932.45,0.0,0.96264,3e-05,6.0862]
[1780151969526,38.79,73932.45,0.0,0.96264,3e-05,6.0862]
[1780151969696,38.79,73932.45,0.0,0.96264,3e-05,6.0862]
[1780151969761,38.79,73929.28,0.0,0.96255,3e-05,6.09774]
[1780151970612,38.79,73932.29,0.0,0.96264,3e-05,6.08661]
[1780151971616,38.79,73932.29,0.0,0.96264,3e-05,6.08661]
[1780151971721,38.79,73932.29,0.0,0.96264,3e-05,6.08661]
[1780151971821,38.79,73937.13,0.0,0.96279,3e-05,6.06648]
[1780151972626,38.79,73939.94,0.0,0.96287,3e-05,6.05617]
[1780151976566,38.79,73940.37,0.0,0.96288,3e-05,6.05451]
[1780151976719,38.79,73940.37,0.0,0.96288,3e-05,6.05451]
[1780151976848,38.79,73940.37,0.0,0.96288,3e-05,6.05451]
[1780151976971,38.79,73940.37,0.0,0.96288,3e-05,6.05451]
[1780151977059,38.79,73940.22,0.0,0.96287,3e-05,6.055]
[1780151977661,38.79,73944.01,0.0,0.96298,3e-05,6.04118]
[1780151978668,38.79,73948.37,0.0,0.9631,3e-05,6.0253]
[1780151979675,38.79,73951.23,0.0,0.96318,3e-05,6.01492]
[1780151980479,38.79,73951.23,0.0,0.96318,3e-05,6.01492]
[1780151980726,38.79,73951.23,0.0,0.96318,3e-05,6.01492]
[1780151984314,38.79,73952.09,0.0,0.9632,3e-05,6.01194]
[1780151984973,38.79,73951.68,0.0,0.96319,3e-05,6.01352]
[1780151985074,38.79,73950.23,0.0,0.96315,3e-05,6.01883]
[1780151986729,38.79,73950.79,0.0,0.96317,3e-05,6.01683]
[1780151986974,38.79,73950.79,0.0,0.96317,3e-05,6.01683]
[1780151992770,38.79,73951.72,0.0,0.96319,3e-05,6.01367]
[1780151996975,38.79,73952.29,0.0,0.96321,3e-05,6.01172]
[1780151997329,38.79,73954.17,0.0,0.96326,3e-05,6.00497]
[1780151998164,38.79,73954.17,0.0,0.96326,3e-05,6.00497]
[1780151998219,38.79,73954.17,0.0,0.96326,3e-05,6.00497]
[1780151998974,38.79,73955.54,0.0,0.9633,3e-05,6.00006]
[1780151999034,38.79,73956.11,0.0,0.96331,3e-05,5.99805]
[1780152004704,38.79,73957.0,0.0,0.96333,3e-05,5.99508]
[1780152004721,38.79,73957.0,0.0,0.96333,3e-05,5.99508]
[1780152009949,38.79,73959.76,0.0,0.96341,3e-05,5.98549]
[1780152015934,38.79,73959.8,0.0,0.9634,3e-05,5.98596]
[1780152020969,38.79,73961.83,0.0,0.96346,3e-05,5.97903]
[1780152022831,38.79,73963.53,0.0,0.9635,3e-05,5.97296]
[1780152022975,38.79,73963.53,0.0,0.9635,3e-05,5.97296]
[1780152022983,38.79,73964.71,0.0,0.96353,3e-05,5.9689]
[1780152024435,38.79,73964.71,0.0,0.96353,3e-05,5.9689]
[1780152024469,38.79,73964.71,0.0,0.96353,3e-05,5.9689]
[1780152030036,38.79,73964.16,0.0,0.96351,3e-05,5.9717]
[1780152035071,38.79,73963.54,0.0,0.96351,3e-05,5.9721]
[1780152036972,38.79,73963.25,0.0,0.9635,3e-05,5.97327]
[1780152037086,38.8,73963.31,0.0,0.9635,3e-05,5.97328]
[1780152038093,38.8,73966.39,0.0,0.96358,3e-05,5.96226]
[1780152038971,38.8,73966.39,0.0,0.96358,3e-05,5.96226]
[1780152039217,38.8,73966.39,0.0,0.96358,3e-05,5.96226]
[1780152039473,38.8,73966.39,0.0,0.96358,3e-05,5.96226]
[1780152039259,38.8,73967.49,0.0,0.96361,3e-05,5.95842]
[1780152048496,38.8,73967.65,0.0,0.96361,3e-05,5.95838]
[1780152048723,38.8,73967.46,0.0,0.9636,3e-05,5.95974]
[1780152049278,38.8,73967.46,0.0,0.9636,3e-05,5.95974]
[1780152049471,38.8,73967.46,0.0,0.9636,3e-05,5.95974]
[1780152049431,38.8,73967.67,0.0,0.9636,3e-05,5.95911]
[1780152054206,38.8,73971.91,0.0,0.96372,3e-05,5.94449]
[1780152055213,38.8,73980.69,0.0,0.96396,3e-05,5.91308]
[1780152056220,38.8,73985.21,0.0,0.96408,3e-05,5.89709]
[1780152057350,38.8,73985.21,0.0,0.96408,3e-05,5.89709]
[1780152057472,38.8,73985.21,0.0,0.96408,3e-05,5.89709]
[1780152057406,38.8,73988.24,0.0,0.96416,3e-05,5.88648]
[1780152063230,38.8,73986.56,0.0,0.9641,3e-05,5.89377]
[1780152063270,38.8,73981.53,0.0,0.96396,3e-05,5.91204]
[1780152064502,38.8,73977.8,0.0,0.96386,3e-05,5.92564]
[1780152065500,38.81,73975.65,0.0,0.9638,3e-05,5.93356]
[1780152066139,38.81,73975.65,0.0,0.9638,3e-05,5.93356]
[1780152066219,38.81,73975.65,0.0,0.9638,3e-05,5.93356]
[1780152066971,38.81,73975.88,0.0,0.96381,3e-05,5.9329]
[1780152067298,38.81,73974.89,0.0,0.96378,3e-05,5.93663]
[1780152071326,38.81,73979.81,0.0,0.96391,3e-05,5.9196]
[1780152072523,38.81,73979.81,0.0,0.96391,3e-05,5.9196]
[1780152072721,38.81,73983.47,0.0,0.964,3e-05,5.90666]
[1780152078375,38.81,73981.72,0.0,0.96395,3e-05,5.91418]
[1780152082229,38.81,73978.71,0.0,0.96386,3e-05,5.92558]
[1780152082471,38.81,73978.71,0.0,0.96386,3e-05,5.92558]
[1780152084955,38.81,73978.72,0.0,0.96386,3e-05,5.92607]
[1780152084969,38.81,73978.72,0.0,0.96386,3e-05,5.92607]
[1780152085426,38.81,73978.75,0.0,0.96386,3e-05,5.92614]
[1780152090460,38.81,73980.24,0.0,0.96389,3e-05,5.92168]
[1780152095496,38.82,73980.35,0.0,0.9639,3e-05,5.91993]
[1780152095984,38.82,73980.35,0.0,0.9639,3e-05,5.91993]
[1780152096220,38.82,73980.35,0.0,0.9639,3e-05,5.91993]
[1780152103552,38.82,73980.14,0.0,0.96388,3e-05,5.92219]
[1780152105073,38.82,73979.4,0.0,0.96386,3e-05,5.92504]
[1780152105220,38.82,73979.4,0.0,0.96386,3e-05,5.92504]
[1780152106997,38.82,73982.41,0.0,0.96394,3e-05,5.9146]
[1780152107220,38.82,73982.41,0.0,0.96394,3e-05,5.9146]
[1780152107580,38.82,73982.33,0.0,0.96394,3e-05,5.91509]
[1780152114630,38.82,73983.42,0.0,0.96396,3e-05,5.91259]
[1780152120938,38.83,73982.66,0.0,0.96393,3e-05,5.91611]
[1780152120970,38.83,73982.66,0.0,0.96393,3e-05,5.91611]
[1780152127721,38.83,73978.63,0.0,0.96381,3e-05,5.93214]
[1780152134481,38.83,73978.6,0.0,0.96381,3e-05,5.93241]
[1780152136353,38.83,73977.49,0.0,0.96377,3e-05,5.93739]
[1780152136470,38.83,73977.49,0.0,0.96377,3e-05,5.93739]
[1780152136571,38.83,73976.83,0.0,0.96375,3e-05,5.94007]
[1780152142829,38.83,73975.68,0.0,0.96371,3e-05,5.9451]
[1780152146857,38.84,73967.65,0.0,0.96348,3e-05,5.9746]
[1780152151893,38.84,73964.94,0.0,0.96342,3e-05,5.98249]
[1780152156928,38.84,73970.33,0.0,0.96357,3e-05,5.96342]
[1780152161964,38.84,73967.27,0.0,0.96348,3e-05,5.97496]
[1780152167004,38.84,73965.47,0.0,0.96343,3e-05,5.98188]
[1780152171032,38.84,73960.68,0.0,0.96329,3e-05,5.99947]
[1780152176067,38.84,73963.51,0.0,0.96337,3e-05,5.98943]
[1780152181102,38.84,73963.85,0.0,0.96337,3e-05,5.98844]
[1780152186138,38.84,73964.21,0.0,0.96338,3e-05,5.98738]
[1780152189700,38.84,73964.41,0.0,0.96339,3e-05,5.98684]
[1780152189726,38.84,73964.41,0.0,0.96339,3e-05,5.98684]
[1780152190166,38.84,73962.52,0.0,0.96334,3e-05,5.99368]
[1780152195201,38.84,73960.44,0.0,0.96328,3e-05,6.00142]
[1780152197216,38.84,73954.84,0.0,0.96312,3e-05,6.02176]
[1780152198223,38.84,73944.54,0.0,0.96283,3e-05,6.05923]
[1780152199230,38.84,73939.54,0.0,0.96269,3e-05,6.07741]
[1780152204265,38.84,73936.61,0.0,0.96262,3e-05,6.08758]
[1780152209300,38.84,73932.98,0.0,0.96252,3e-05,6.10024]
[1780152211419,38.84,73932.93,0.0,0.96252,3e-05,6.10028]
[1780152214158,38.84,73930.52,0.0,0.96247,3e-05,6.10636]
[1780152218564,38.84,73927.09,0.0,0.96237,3e-05,6.11837]
[1780152218665,38.84,73926.84,0.0,0.96237,3e-05,6.11912]
[1780152218720,38.84,73926.84,0.0,0.96237,3e-05,6.11912]
[1780152222391,38.84,73932.39,0.0,0.96253,3e-05,6.09814]
[1780152226496,38.83,73934.19,0.0,0.96258,3e-05,6.09131]
[1780152232464,38.83,73937.81,0.0,0.96269,3e-05,6.07727]
[1780152233485,38.83,73937.81,0.0,0.96269,3e-05,6.07727]
[1780152233574,38.83,73938.23,0.0,0.9627,3e-05,6.07566]
[1780152233720,38.83,73938.23,0.0,0.9627,3e-05,6.07566]
[1780152240520,38.83,73933.17,0.0,0.96256,3e-05,6.09372]
[1780152241527,38.83,73923.84,0.0,0.9623,3e-05,6.12786]
[1780152242534,38.83,73914.86,0.0,0.96205,3e-05,6.16079]
[1780152243541,38.83,73911.49,0.0,0.96195,3e-05,6.17302]
[1780152245555,38.83,73906.81,0.0,0.96182,3e-05,6.18986]
[1780152250590,38.83,73904.79,0.0,0.96177,3e-05,6.19606]
[1780152259653,38.82,73906.03,0.0,0.96182,3e-05,6.18925]
[1780152264687,38.82,73906.77,0.0,0.96185,3e-05,6.18541]
[1780152269723,38.82,73906.94,0.0,0.96187,3e-05,6.18373]
[1780152274758,38.82,73906.74,0.0,0.96188,3e-05,6.1811]
[1780152279793,38.81,73905.6,0.0,0.96186,3e-05,6.18431]
[1780152284828,38.81,73903.9,0.0,0.96182,3e-05,6.18954]
[1780152289863,38.81,73903.45,0.0,0.96181,3e-05,6.1901]
[1780152294898,38.81,73905.64,0.0,0.96188,3e-05,6.18095]
[1780152300941,38.81,73896.91,0.0,0.96164,3e-05,6.21209]
[1780152306983,38.8,73892.55,0.0,0.96153,3e-05,6.22679]
[1780152308298,38.8,73892.55,0.0,0.96153,3e-05,6.22679]
[1780152308339,38.8,73882.07,0.0,0.96123,3e-05,6.26528]
[1780152310970,38.8,73882.03,0.0,0.96123,3e-05,6.26509]
[1780152311114,38.8,73882.03,0.0,0.96123,3e-05,6.26509]
[1780152311220,38.8,73882.03,0.0,0.96123,3e-05,6.26509]
[1780152311321,38.8,73882.03,0.0,0.96124,3e-05,6.26443]
[1780152317053,38.8,73871.15,0.0,0.96093,3e-05,6.30352]
[1780152318060,38.79,73870.67,0.0,0.96092,3e-05,6.30492]
[1780152322089,38.79,73866.38,0.0,0.96081,3e-05,6.31938]
[1780152326356,38.79,73863.43,0.0,0.96073,3e-05,6.32917]
[1780152326388,38.79,73863.43,0.0,0.96073,3e-05,6.32917]
[1780152326469,38.79,73863.43,0.0,0.96073,3e-05,6.32917]
[1780152330145,38.78,73858.08,0.0,0.96059,3e-05,6.34711]
[1780152331152,38.78,73852.62,0.0,0.96045,3e-05,6.36488]
[1780152332159,38.78,73847.36,0.0,0.96029,3e-05,6.38432]
[1780152334173,38.78,73846.96,0.0,0.96029,3e-05,6.38481]
[1780152335180,38.78,73842.62,0.0,0.96017,3e-05,6.40073]
[1780152338926,38.78,73841.33,0.0,0.96014,3e-05,6.40399]
[1780152338971,38.78,73841.33,0.0,0.96014,3e-05,6.40399]
[1780152339118,38.78,73841.33,0.0,0.96014,3e-05,6.40399]
[1780152339221,38.78,73841.33,0.0,0.96014,3e-05,6.40399]
[1780152339322,38.77,73841.49,0.0,0.96015,3e-05,6.40227]
[1780152343236,38.77,73836.12,0.0,0.96001,3e-05,6.42101]
[1780152347264,38.77,73830.61,0.0,0.95986,3e-05,6.43971]
[1780152352591,38.76,73831.57,0.0,0.95991,3e-05,6.43364]
[1780152352723,38.76,73831.57,0.0,0.95991,3e-05,6.43364]
[1780152352799,38.76,73831.57,0.0,0.95991,3e-05,6.43364]
[1780152352814,38.76,73831.71,0.0,0.95992,3e-05,6.43192]
[1780152352969,38.76,73831.71,0.0,0.95992,3e-05,6.43192]
[1780152360357,38.75,73830.88,0.0,0.95993,3e-05,6.43031]
[1780152362371,38.75,73835.69,0.0,0.96008,3e-05,6.41081]
[1780152366831,38.74,73836.33,0.0,0.96012,3e-05,6.4067]
[1780152366969,38.74,73836.51,0.0,0.96013,3e-05,6.40546]
[1780152367180,38.74,73836.51,0.0,0.96013,3e-05,6.40546]
[1780152367219,38.74,73836.51,0.0,0.96013,3e-05,6.40546]
[1780152366875,38.74,73836.51,0.0,0.96013,3e-05,6.40546]
[1780152369328,38.74,73837.33,0.0,0.96016,3e-05,6.40123]
[1780152374456,38.73,73839.68,0.0,0.96025,3e-05,6.38915]
[1780152376896,38.73,73838.4,0.0,0.96022,3e-05,6.39297]
[1780152376905,38.73,73838.4,0.0,0.96022,3e-05,6.39297]
[1780152376970,38.73,73838.4,0.0,0.96022,3e-05,6.39297]
[1780152377477,38.73,73840.12,0.0,0.96028,3e-05,6.38591]
[1780152382511,38.73,73845.34,0.0,0.96045,3e-05,6.36359]
[1780152383519,38.72,73851.77,0.0,0.96064,3e-05,6.33881]
[1780152386151,38.72,73851.47,0.0,0.96064,3e-05,6.33908]
[1780152386220,38.72,73851.47,0.0,0.96064,3e-05,6.33908]
[1780152386550,38.72,73851.47,0.0,0.96064,3e-05,6.33908]
[1780152386721,38.72,73851.47,0.0,0.96064,3e-05,6.33908]
[1780152386823,38.72,73851.89,0.0,0.96066,3e-05,6.33707]
[1780152391599,38.72,73852.73,0.0,0.9607,3e-05,6.33221]
[1780152391720,38.72,73852.73,0.0,0.9607,3e-05,6.33221]
[1780152391805,38.72,73852.73,0.0,0.9607,3e-05,6.33221]
[1780152391807,38.72,73851.84,0.0,0.96069,3e-05,6.33277]
[1780152391969,38.72,73851.84,0.0,0.96069,3e-05,6.33277]
[1780152397620,38.71,73848.96,0.0,0.96062,3e-05,6.34114]
[1780152398913,38.71,73849.58,0.0,0.96064,3e-05,6.33838]
[1780152398973,38.71,73849.58,0.0,0.96064,3e-05,6.33838]
[1780152399459,38.71,73849.58,0.0,0.96064,3e-05,6.33838]
[1780152399472,38.71,73849.58,0.0,0.96064,3e-05,6.33838]
[1780152399634,38.71,73849.33,0.0,0.96064,3e-05,6.3389]
[1780152404362,38.71,73848.5,0.0,0.96063,3e-05,6.34036]
[1780152404474,38.71,73848.5,0.0,0.96063,3e-05,6.34036]
[1780152407520,38.7,73848.56,0.0,0.96064,3e-05,6.33887]
[1780152407722,38.7,73848.56,0.0,0.96064,3e-05,6.33887]
[1780152407823,38.7,73853.37,0.0,0.96078,3e-05,6.3203]
[1780152409343,38.7,73853.68,0.0,0.96079,3e-05,6.31875]
[1780152409472,38.7,73853.68,0.0,0.96079,3e-05,6.31875]
[1780152412704,38.7,73857.96,0.0,0.96093,3e-05,6.30151]
[1780152412732,38.7,73857.96,0.0,0.96093,3e-05,6.30151]
[1780152412868,38.7,73857.96,0.0,0.96093,3e-05,6.30151]
[1780152412747,38.7,73859.9,0.0,0.96099,3e-05,6.29386]
[1780152412970,38.7,73859.9,0.0,0.96099,3e-05,6.29386]
[1780152417160,38.7,73861.82,0.0,0.96105,3e-05,6.28531]
[1780152417229,38.7,73861.82,0.0,0.96105,3e-05,6.28531]
[1780152417357,38.7,73861.82,0.0,0.96105,3e-05,6.28531]
[1780152417471,38.7,73861.82,0.0,0.96105,3e-05,6.28531]
[1780152417760,38.7,73862.5,0.0,0.96108,3e-05,6.28244]
[1780152422796,38.69,73862.47,0.0,0.96109,3e-05,6.28097]
[1780152423586,38.69,73862.47,0.0,0.96109,3e-05,6.28097]
[1780152423724,38.69,73862.47,0.0,0.96109,3e-05,6.28097]
[1780152423794,38.69,73862.47,0.0,0.96109,3e-05,6.28097]
[1780152423803,38.69,73862.56,0.0,0.96109,3e-05,6.28031]
[1780152423971,38.69,73862.56,0.0,0.96109,3e-05,6.28031]
[1780152429845,38.69,73862.05,0.0,0.96109,3e-05,6.28032]
[1780152433645,38.69,73862.64,0.0,0.96112,3e-05,6.27714]
[1780152436018,38.69,73862.8,0.0,0.96113,3e-05,6.27561]
[1780152436224,38.69,73862.8,0.0,0.96113,3e-05,6.27561]
[1780152436353,38.69,73862.8,0.0,0.96113,3e-05,6.27561]
[1780152436472,38.69,73862.8,0.0,0.96113,3e-05,6.27561]
[1780152436894,38.68,73862.68,0.0,0.96113,3e-05,6.27574]
[1780152442820,38.68,73861.92,0.0,0.96112,3e-05,6.27734]
[1780152447852,38.68,73862.25,0.0,0.96114,3e-05,6.27389]
[1780152453005,38.67,73862.1,0.0,0.96116,3e-05,6.27052]
[1780152454013,38.67,73866.78,0.0,0.9613,3e-05,6.25266]
[1780152455702,38.67,73866.78,0.0,0.9613,3e-05,6.25266]
[1780152455723,38.67,73866.78,0.0,0.9613,3e-05,6.25266]
[1780152455894,38.67,73866.78,0.0,0.9613,3e-05,6.25266]
[1780152455912,38.67,73868.14,0.0,0.96135,3e-05,6.24702]
[1780152455974,38.67,73868.14,0.0,0.96135,3e-05,6.24702]
[1780152457493,38.67,73867.35,0.0,0.96132,3e-05,6.24997]
[1780152465090,38.67,73868.79,0.0,0.96138,3e-05,6.24213]
[1780152468686,38.67,73871.27,0.0,0.96146,3e-05,6.23233]
[1780152468722,38.67,73871.27,0.0,0.96146,3e-05,6.23233]
[1780152468867,38.67,73871.27,0.0,0.96146,3e-05,6.23233]
[1780152468926,38.67,73871.73,0.0,0.96148,3e-05,6.23011]
[1780152468973,38.67,73871.73,0.0,0.96148,3e-05,6.23011]
[1780152474613,38.66,73870.55,0.0,0.96145,3e-05,6.23377]
[1780152482209,38.66,73870.71,0.0,0.96147,3e-05,6.23061]
[1780152485523,38.66,73873.19,0.0,0.96155,3e-05,6.22083]
[1780152485723,38.66,73873.19,0.0,0.96155,3e-05,6.22083]
[1780152485905,38.66,73873.19,0.0,0.96155,3e-05,6.22083]
[1780152485939,38.66,73875.07,0.0,0.96161,3e-05,6.21335]
[1780152485971,38.66,73875.07,0.0,0.96161,3e-05,6.21335]
[1780152490190,38.66,73877.77,0.0,0.96169,3e-05,6.2026]
[1780152490222,38.66,73877.77,0.0,0.96169,3e-05,6.2026]
[1780152490265,38.65,73881.29,0.0,0.96179,3e-05,6.18928]
[1780152494302,38.65,73886.73,0.0,0.96195,3e-05,6.16833]
[1780152495309,38.65,73896.86,0.0,0.96224,3e-05,6.13061]
[1780152496316,38.65,73900.99,0.0,0.96236,3e-05,6.1152]
[1780152497676,38.65,73900.99,0.0,0.96236,3e-05,6.1152]
[1780152497720,38.65,73900.99,0.0,0.96236,3e-05,6.1152]
[1780152497777,38.65,73901.36,0.0,0.96238,3e-05,6.11368]
[1780152498093,38.65,73901.36,0.0,0.96238,3e-05,6.11368]
[1780152498226,38.65,73901.36,0.0,0.96238,3e-05,6.11368]
[1780152503367,38.65,73903.9,0.0,0.96245,3e-05,6.10402]
[1780152507228,38.65,73905.34,0.0,0.96249,3e-05,6.09859]
[1780152507475,38.65,73905.34,0.0,0.96249,3e-05,6.09859]
[1780152507813,38.65,73905.34,0.0,0.96249,3e-05,6.09859]
[1780152507973,38.65,73905.34,0.0,0.96249,3e-05,6.09859]
[1780152507823,38.65,73905.32,0.0,0.96249,3e-05,6.0986]
[1780152508407,38.65,73905.32,0.0,0.96249,3e-05,6.0986]
[1780152512430,38.65,73911.18,0.0,0.96267,3e-05,6.07459]
[1780152514444,38.65,73915.3,0.0,0.96279,3e-05,6.05945]
[1780152515775,38.65,73915.3,0.0,0.96279,3e-05,6.05945]
[1780152515970,38.65,73915.3,0.0,0.96279,3e-05,6.05945]
[1780152515922,38.65,73915.34,0.0,0.96279,3e-05,6.05936]
[1780152516353,38.65,73915.34,0.0,0.96279,3e-05,6.05936]
[1780152516472,38.65,73915.34,0.0,0.96279,3e-05,6.05936]
[1780152516507,38.65,73915.29,0.0,0.96279,3e-05,6.05957]
[1780152518472,38.65,73920.48,0.0,0.96293,3e-05,6.04059]
[1780152520474,38.65,73923.62,0.0,0.96302,3e-05,6.0292]
[1780152520720,38.65,73923.62,0.0,0.96302,3e-05,6.0292]
[1780152520816,38.65,73926.15,0.0,0.96309,3e-05,6.02004]
[1780152521247,38.65,73926.15,0.0,0.96309,3e-05,6.02004]
[1780152521471,38.65,73926.15,0.0,0.96309,3e-05,6.02004]
[1780152526528,38.65,73928.39,0.0,0.96315,3e-05,6.01251]
[1780152531563,38.65,73930.26,0.0,0.9632,3e-05,6.00621]
[1780152534795,38.65,73931.7,0.0,0.96323,3e-05,6.0012]
[1780152534970,38.65,73931.7,0.0,0.96323,3e-05,6.0012]
[1780152534888,38.65,73931.69,0.0,0.96323,3e-05,6.00136]
[1780152535610,38.65,73931.69,0.0,0.96323,3e-05,6.00136]
[1780152535725,38.65,73931.69,0.0,0.96323,3e-05,6.00136]
[1780152535763,38.66,73931.89,0.0,0.96324,3e-05,6.00075]
[1780152538062,38.66,73932.21,0.0,0.96325,3e-05,5.99984]
[1780152540504,38.66,73933.45,0.0,0.96328,3e-05,5.99558]
[1780152540727,38.66,73933.45,0.0,0.96328,3e-05,5.99558]
[1780152546122,38.66,73933.81,0.0,0.96328,3e-05,5.99506]
[1780152546219,38.66,73933.81,0.0,0.96328,3e-05,5.99506]
[1780152546670,38.66,73925.26,0.0,0.96304,3e-05,6.02638]
[1780152547677,38.66,73919.73,0.0,0.96289,3e-05,6.04668]
[1780152548114,38.66,73919.73,0.0,0.96289,3e-05,6.04668]
[1780152548224,38.66,73919.73,0.0,0.96289,3e-05,6.04668]
[1780152549691,38.66,73913.49,0.0,0.96271,3e-05,6.06963]
[1780152552253,38.66,73912.28,0.0,0.96268,3e-05,6.07407]
[1780152552471,38.66,73912.28,0.0,0.96268,3e-05,6.07407]
[1780152552678,38.66,73912.28,0.0,0.96268,3e-05,6.07407]
[1780152552724,38.66,73912.28,0.0,0.96268,3e-05,6.07407]
[1780152552821,38.66,73912.28,0.0,0.96268,3e-05,6.07407]
[1780152554726,38.66,73905.89,0.0,0.9625,3e-05,6.09754]
[1780152555733,38.66,73902.1,0.0,0.96239,3e-05,6.11147]
[1780152557301,38.66,73899.05,0.0,0.9623,3e-05,6.12266]
[1780152557471,38.66,73899.05,0.0,0.9623,3e-05,6.12266]
[1780152557779,38.66,73899.05,0.0,0.9623,3e-05,6.12266]
[1780152557981,38.66,73899.05,0.0,0.9623,3e-05,6.12266]
[1780152557857,38.66,73898.81,0.0,0.9623,3e-05,6.12345]
[1780152559762,38.66,73895.45,0.0,0.9622,3e-05,6.13569]
[1780152560610,38.66,73895.45,0.0,0.9622,3e-05,6.13569]
[1780152565872,38.66,73893.3,0.0,0.96214,3e-05,6.14318]
[1780152565970,38.66,73893.3,0.0,0.96214,3e-05,6.14318]
[1780152571846,38.65,73893.54,0.0,0.96217,3e-05,6.13893]
[1780152572854,38.65,73897.41,0.0,0.96228,3e-05,6.12449]
[1780152575158,38.65,73897.94,0.0,0.9623,3e-05,6.12233]
[1780152575221,38.65,73897.94,0.0,0.9623,3e-05,6.12233]
[1780152575715,38.65,73897.94,0.0,0.9623,3e-05,6.12233]
[1780152575722,38.65,73897.94,0.0,0.9623,3e-05,6.12233]
[1780152575727,38.65,73897.94,0.0,0.9623,3e-05,6.12224]
[1780152580910,38.65,73898.29,0.0,0.96231,3e-05,6.12048]
[1780152585945,38.65,73896.43,0.0,0.96226,3e-05,6.1269]
[1780152589960,38.65,73895.8,0.0,0.96225,3e-05,6.12913]
[1780152589969,38.65,73895.8,0.0,0.96225,3e-05,6.12913]
[1780152590584,38.65,73895.34,0.0,0.96224,3e-05,6.13052]
[1780152590720,38.65,73895.34,0.0,0.96224,3e-05,6.13052]
[1780152590813,38.65,73895.34,0.0,0.96224,3e-05,6.13041]
[1780152597023,38.65,73895.25,0.0,0.96224,3e-05,6.13011]
[1780152597832,38.65,73895.25,0.0,0.96224,3e-05,6.13011]
[1780152597976,38.65,73895.25,0.0,0.96224,3e-05,6.13011]
[1780152603068,38.65,73893.77,0.0,0.9622,3e-05,6.13495]
[1780152605082,38.65,73890.07,0.0,0.9621,3e-05,6.14842]
[1780152605319,38.65,73890.07,0.0,0.9621,3e-05,6.14842]
[1780152605471,38.65,73890.07,0.0,0.9621,3e-05,6.14842]
[1780152605814,38.65,73890.07,0.0,0.9621,3e-05,6.14842]
[1780152605971,38.65,73890.07,0.0,0.9621,3e-05,6.14842]
[1780152606059,38.65,73890.07,0.0,0.9621,3e-05,6.14829]
[1780152610619,38.65,73887.73,0.0,0.96203,3e-05,6.15654]
[1780152616962,38.64,73884.23,0.0,0.96194,3e-05,6.1686]
[1780152616969,38.64,73884.23,0.0,0.96194,3e-05,6.1686]
[1780152617077,38.64,73884.23,0.0,0.96194,3e-05,6.1686]
[1780152617063,38.64,73884.11,0.0,0.96194,3e-05,6.16872]
[1780152617221,38.64,73884.11,0.0,0.96194,3e-05,6.16872]
[1780152619180,38.64,73879.48,0.0,0.96181,3e-05,6.18561]
[1780152620187,38.64,73874.94,0.0,0.96168,3e-05,6.20233]
[1780152621610,38.64,73874.94,0.0,0.96168,3e-05,6.20233]
[1780152621722,38.64,73874.94,0.0,0.96168,3e-05,6.20233]
[1780152621726,38.64,73874.94,0.0,0.96168,3e-05,6.20233]
[1780152621969,38.64,73874.94,0.0,0.96168,3e-05,6.20233]
[1780152622033,38.64,73874.89,0.0,0.96168,3e-05,6.20208]
[1780152623208,38.64,73871.5,0.0,0.96159,3e-05,6.2145]
[1780152625280,38.64,73869.6,0.0,0.96153,3e-05,6.22136]
[1780152625469,38.64,73869.6,0.0,0.96153,3e-05,6.22136]
[1780152627911,38.64,73866.42,0.0,0.96144,3e-05,6.23273]
[1780152636300,38.63,73861.84,0.0,0.96134,3e-05,6.2448]
[1780152639319,38.63,73858.48,0.0,0.96125,3e-05,6.2565]
[1780152640514,38.63,73858.48,0.0,0.96125,3e-05,6.2565]
[1780152640721,38.63,73858.48,0.0,0.96125,3e-05,6.2565]
[1780152640959,38.63,73858.48,0.0,0.96125,3e-05,6.2565]
[1780152640972,38.63,73858.48,0.0,0.96125,3e-05,6.2565]
[1780152641005,38.63,73858.48,0.0,0.96126,3e-05,6.25588]
[1780152651405,38.63,73858.0,0.0,0.96127,3e-05,6.25461]
[1780152652412,38.62,73854.34,0.0,0.96116,3e-05,6.26805]
[1780152656336,38.62,73853.09,0.0,0.96113,3e-05,6.27175]
[1780152656469,38.62,73853.09,0.0,0.96113,3e-05,6.27175]
[1780152656758,38.62,73853.09,0.0,0.96113,3e-05,6.27175]
[1780152656971,38.62,73853.09,0.0,0.96113,3e-05,6.27175]
[1780152657071,38.62,73853.29,0.0,0.96115,3e-05,6.27034]
[1780152661981,38.62,73853.52,0.0,0.96116,3e-05,6.26851]
[1780152662084,38.62,73857.61,0.0,0.96128,3e-05,6.25252]
[1780152662220,38.62,73857.61,0.0,0.96128,3e-05,6.25252]
[1780152662440,38.62,73857.61,0.0,0.96128,3e-05,6.25252]
[1780152662471,38.62,73857.61,0.0,0.96128,3e-05,6.25252]
[1780152662484,38.62,73858.4,0.0,0.96131,3e-05,6.24956]
[1780152667517,38.62,73860.42,0.0,0.96138,3e-05,6.24062]
[1780152672553,38.61,73859.61,0.0,0.96136,3e-05,6.24237]
[1780152673678,38.61,73859.61,0.0,0.96136,3e-05,6.24237]
[1780152673721,38.61,73859.61,0.0,0.96136,3e-05,6.24237]
[1780152673954,38.61,73854.26,0.0,0.96121,3e-05,6.26194]
[1780152674383,38.61,73854.26,0.0,0.96121,3e-05,6.26194]
[1780152674474,38.61,73854.26,0.0,0.96121,3e-05,6.26194]
[1780152678595,38.61,73850.52,0.0,0.96111,3e-05,6.27482]
[1780152683630,38.61,73851.29,0.0,0.96114,3e-05,6.27042]
[1780152686779,38.6,73851.46,0.0,0.96115,3e-05,6.2689]
[1780152686975,38.6,73851.46,0.0,0.96115,3e-05,6.2689]
[1780152686999,38.6,73851.28,0.0,0.96115,3e-05,6.26929]
[1780152692693,38.6,73850.4,0.0,0.96115,3e-05,6.26849]
[1780152697728,38.6,73846.62,0.0,0.96105,3e-05,6.28126]
[1780152698283,38.6,73846.62,0.0,0.96105,3e-05,6.28126]
[1780152698469,38.6,73846.62,0.0,0.96105,3e-05,6.28126]
[1780152699679,38.6,73844.44,0.0,0.96099,3e-05,6.28917]
[1780152699721,38.6,73844.44,0.0,0.96099,3e-05,6.28917]
[1780152699742,38.6,73844.24,0.0,0.96099,3e-05,6.2896]
[1780152703770,38.59,73839.87,0.0,0.96087,3e-05,6.30478]
[1780152705380,38.59,73840.52,0.0,0.96089,3e-05,6.30197]
[1780152705469,38.59,73840.52,0.0,0.96089,3e-05,6.30197]
[1780152710822,38.59,73839.29,0.0,0.96087,3e-05,6.30451]
[1780152711329,38.59,73839.29,0.0,0.96087,3e-05,6.30451]
[1780152714552,38.59,73838.15,0.0,0.96085,3e-05,6.30778]
[1780152714723,38.59,73838.15,0.0,0.96085,3e-05,6.30778]
[1780152715873,38.59,73838.21,0.0,0.96085,3e-05,6.3072]
[1780152715969,38.59,73838.21,0.0,0.96085,3e-05,6.3072]
[1780152715974,38.58,73838.08,0.0,0.96085,3e-05,6.30734]
[1780152720591,38.58,73838.59,0.0,0.96087,3e-05,6.304]
[1780152720722,38.58,73838.59,0.0,0.96087,3e-05,6.304]
[1780152722086,38.58,73838.6,0.0,0.96088,3e-05,6.30361]
[1780152722137,38.58,73840.71,0.0,0.96094,3e-05,6.29529]
[1780152722221,38.58,73840.71,0.0,0.96094,3e-05,6.29529]
[1780152727945,38.58,73841.07,0.0,0.96097,3e-05,6.29191]
[1780152732980,38.57,73840.49,0.0,0.96096,3e-05,6.29246]
[1780152736776,38.57,73840.06,0.0,0.96096,3e-05,6.29312]
[1780152736974,38.57,73840.06,0.0,0.96096,3e-05,6.29312]
[1780152742043,38.57,73836.69,0.0,0.96087,3e-05,6.30384]
[1780152744814,38.57,73836.6,0.0,0.96088,3e-05,6.3035]
[1780152746439,38.56,73832.98,0.0,0.96078,3e-05,6.31649]
[1780152746472,38.56,73832.98,0.0,0.96078,3e-05,6.31649]
[1780152747078,38.56,73833.86,0.0,0.9608,3e-05,6.3128]
[1780152752114,38.56,73832.41,0.0,0.96079,3e-05,6.31409]
[1780152757149,38.56,73829.62,0.0,0.96072,3e-05,6.32285]
[1780152762184,38.55,73827.07,0.0,0.96066,3e-05,6.33062]
[1780152767219,38.55,73827.24,0.0,0.96068,3e-05,6.32802]
[1780152772260,38.54,73828.23,0.0,0.96072,3e-05,6.32232]
[1780152777289,38.54,73829.22,0.0,0.96077,3e-05,6.31666]
[1780152782324,38.54,73830.14,0.0,0.96081,3e-05,6.3113]
[1780152787359,38.53,73830.23,0.0,0.96083,3e-05,6.30911]
[1780152792394,38.53,73830.37,0.0,0.96084,3e-05,6.30673]
[1780152799443,38.52,73834.34,0.0,0.96098,3e-05,6.28914]
[1780152804478,38.52,73835.7,0.0,0.96103,3e-05,6.28232]
[1780152809513,38.52,73835.57,0.0,0.96104,3e-05,6.28121]
[1780152815555,38.51,73835.53,0.0,0.96107,3e-05,6.2771]
[1780152820596,38.51,73834.57,0.0,0.96105,3e-05,6.27915]
[1780152826638,38.51,73834.58,0.0,0.96107,3e-05,6.27723]
[1780152831673,38.5,73833.86,0.0,0.96106,3e-05,6.27839]
[1780152836708,38.5,73832.01,0.0,0.96102,3e-05,6.28382]
[1780152841743,38.5,73831.04,0.0,0.961,3e-05,6.28588]
[1780152846778,38.49,73832.31,0.0,0.96105,3e-05,6.27946]
[1780152851813,38.49,73833.03,0.0,0.96108,3e-05,6.27517]
[1780152860876,38.48,73836.02,0.0,0.96119,3e-05,6.26084]
[1780152865911,38.48,73836.23,0.0,0.96121,3e-05,6.25865]
[1780152870947,38.48,73836.11,0.0,0.96122,3e-05,6.2577]
[1780152876988,38.48,73835.78,0.0,0.96123,3e-05,6.25491]
[1780152885045,38.47,73833.81,0.0,0.96119,3e-05,6.26013]
[1780152893101,38.47,73833.75,0.0,0.96121,3e-05,6.25809]
[1780152900150,38.46,73833.31,0.0,0.96121,3e-05,6.2578]
[1780152906193,38.46,73833.18,0.0,0.96122,3e-05,6.25662]
[1780152914250,38.46,73833.24,0.0,0.96124,3e-05,6.25422]
[1780152919285,38.45,73832.83,0.0,0.96123,3e-05,6.2545]
[1780152924320,38.45,73831.7,0.0,0.96121,3e-05,6.25751]
[1780152929355,38.45,73828.4,0.0,0.96112,3e-05,6.26869]
[1780152932375,38.45,73822.63,0.0,0.96097,3e-05,6.2873]
[1780152934390,38.44,73818.78,0.0,0.96086,3e-05,6.30123]
[1780152939425,38.44,73820.01,0.0,0.96091,3e-05,6.29484]
[1780152946473,38.44,73819.59,0.0,0.96092,3e-05,6.2941]
[1780152948582,38.44,73819.59,0.0,0.96092,3e-05,6.2941]
[1780152950972,38.43,73819.56,0.0,0.96093,3e-05,6.29322]
[1780152952516,38.43,73829.68,0.0,0.96123,3e-05,6.25395]
[1780152953523,38.43,73835.23,0.0,0.9614,3e-05,6.23277]
[1780152957737,38.43,73834.42,0.0,0.96138,3e-05,6.23515]
[1780152957846,38.43,73834.42,0.0,0.96138,3e-05,6.23515]
[1780152957970,38.43,73834.42,0.0,0.96138,3e-05,6.23515]
[1780152957997,38.43,73834.43,0.0,0.96138,3e-05,6.23468]
[1780152963593,38.43,73834.29,0.0,0.96139,3e-05,6.23414]
[1780152967294,38.43,73834.38,0.0,0.96139,3e-05,6.2336]
[1780152967319,38.43,73834.42,0.0,0.9614,3e-05,6.23284]
[1780152967469,38.43,73834.42,0.0,0.9614,3e-05,6.23284]
[1780152968149,38.43,73834.42,0.0,0.9614,3e-05,6.23284]
[1780152968220,38.43,73834.42,0.0,0.9614,3e-05,6.23284]
[1780152969847,38.43,73834.53,0.0,0.9614,3e-05,6.23223]
[1780152975540,38.42,73834.77,0.0,0.96142,3e-05,6.23017]
[1780152975613,38.42,73834.77,0.0,0.96142,3e-05,6.23017]
[1780152975725,38.42,73834.77,0.0,0.96142,3e-05,6.23017]
[1780152975823,38.42,73834.47,0.0,0.96141,3e-05,6.23111]
[1780152980191,38.42,73834.46,0.0,0.96141,3e-05,6.23059]
[1780152980223,38.42,73834.46,0.0,0.96141,3e-05,6.23059]
[1780152980465,38.42,73835.06,0.0,0.96143,3e-05,6.22797]
[1780152980719,38.42,73835.06,0.0,0.96143,3e-05,6.22797]
[1780152986759,38.42,73832.31,0.0,0.96136,3e-05,6.2372]
[1780152987580,38.42,73832.31,0.0,0.96136,3e-05,6.2372]
[1780152987701,38.42,73832.31,0.0,0.96136,3e-05,6.2372]
[1780152987723,38.42,73832.31,0.0,0.96136,3e-05,6.2372]
[1780152988173,38.42,73833.07,0.0,0.96139,3e-05,6.23397]
[1780152994815,38.42,73833.81,0.0,0.96143,3e-05,6.22778]
[1780152999849,38.41,73833.98,0.0,0.96144,3e-05,6.22629]
[1780153002893,38.41,73834.24,0.0,0.96145,3e-05,6.22499]
[1780153002972,38.41,73834.24,0.0,0.96145,3e-05,6.22499]
[1780153003218,38.41,73834.24,0.0,0.96145,3e-05,6.22499]
[1780153003471,38.41,73834.24,0.0,0.96145,3e-05,6.22499]
[1780153003288,38.41,73834.76,0.0,0.96147,3e-05,6.22271]
[1780153003686,38.41,73834.76,0.0,0.96147,3e-05,6.22271]
[1780153008913,38.41,73834.42,0.0,0.96146,3e-05,6.22321]
[1780153013792,38.41,73834.82,0.0,0.96148,3e-05,6.22108]
[1780153013972,38.41,73834.82,0.0,0.96148,3e-05,6.22108]
[1780153014044,38.41,73834.82,0.0,0.96148,3e-05,6.22108]
[1780153014221,38.41,73834.82,0.0,0.96148,3e-05,6.22108]
[1780153014320,38.41,73834.14,0.0,0.96146,3e-05,6.22333]
[1780153019991,38.41,73834.44,0.0,0.96148,3e-05,6.22143]
[1780153024690,38.41,73834.98,0.0,0.9615,3e-05,6.21865]
[1780153024727,38.41,73834.98,0.0,0.9615,3e-05,6.21865]
[1780153024924,38.41,73834.98,0.0,0.9615,3e-05,6.21865]
[1780153024974,38.41,73834.98,0.0,0.9615,3e-05,6.21865]
[1780153025023,38.41,73834.98,0.0,0.9615,3e-05,6.2185]
[1780153030061,38.4,73834.99,0.0,0.96151,3e-05,6.21774]
[1780153035096,38.4,73834.73,0.0,0.9615,3e-05,6.21798]
[1780153035973,38.4,73834.73,0.0,0.9615,3e-05,6.21798]
[1780153036221,38.4,73834.73,0.0,0.9615,3e-05,6.21798]
[1780153037234,38.4,73834.93,0.0,0.96151,3e-05,6.21707]
[1780153037473,38.4,73834.93,0.0,0.96151,3e-05,6.21707]
[1780153037321,38.4,73834.53,0.0,0.9615,3e-05,6.21842]
[1780153043152,38.4,73834.78,0.0,0.96152,3e-05,6.21649]
[1780153047683,38.4,73835.07,0.0,0.96153,3e-05,6.21472]
[1780153047726,38.4,73835.07,0.0,0.96153,3e-05,6.21472]
[1780153053332,38.4,73834.22,0.0,0.96152,3e-05,6.21471]
[1780153056500,38.4,73835.1,0.0,0.96155,3e-05,6.21087]
[1780153056523,38.4,73835.35,0.0,0.96156,3e-05,6.20976]
[1780153056602,38.4,73835.35,0.0,0.96156,3e-05,6.20976]
[1780153056723,38.4,73835.35,0.0,0.96156,3e-05,6.20976]
[1780153063294,38.39,73834.73,0.0,0.96155,3e-05,6.2109]
[1780153067064,38.39,73834.69,0.0,0.96155,3e-05,6.21088]
[1780153067219,38.39,73834.69,0.0,0.96155,3e-05,6.21088]
[1780153073364,38.39,73833.95,0.0,0.96154,3e-05,6.21206]
[1780153075067,38.39,73833.33,0.0,0.96153,3e-05,6.21421]
[1780153075224,38.39,73833.33,0.0,0.96153,3e-05,6.21421]
[1780153075359,38.39,73833.33,0.0,0.96153,3e-05,6.21421]
[1780153075473,38.39,73833.33,0.0,0.96153,3e-05,6.21421]
[1780153075460,38.39,73833.45,0.0,0.96153,3e-05,6.21358]
[1780153083467,38.39,73831.6,0.0,0.96149,3e-05,6.21959]
[1780153083958,38.39,73831.77,0.0,0.9615,3e-05,6.21836]
[1780153083966,38.39,73831.77,0.0,0.9615,3e-05,6.21836]
[1780153083970,38.39,73831.77,0.0,0.9615,3e-05,6.21836]
[1780153084221,38.39,73831.77,0.0,0.9615,3e-05,6.21836]
[1780153084441,38.39,73832.18,0.0,0.96151,3e-05,6.21663]
[1780153089476,38.38,73831.57,0.0,0.9615,3e-05,6.218]
[1780153096408,38.38,73831.95,0.0,0.96151,3e-05,6.21639]
[1780153096469,38.38,73831.95,0.0,0.96151,3e-05,6.21639]
[1780153102568,38.38,73832.19,0.0,0.96153,3e-05,6.21345]
[1780153103810,38.38,73832.41,0.0,0.96154,3e-05,6.21246]
[1780153103975,38.38,73832.41,0.0,0.96154,3e-05,6.21246]
[1780153104013,38.38,73832.41,0.0,0.96154,3e-05,6.21246]
[1780153104227,38.38,73832.41,0.0,0.96154,3e-05,6.21246]
[1780153104581,38.38,73832.38,0.0,0.96154,3e-05,6.21242]
[1780153109616,38.38,73831.77,0.0,0.96153,3e-05,6.21393]
[1780153111203,38.38,73831.77,0.0,0.96153,3e-05,6.21393]
[1780153111225,38.38,73831.77,0.0,0.96153,3e-05,6.21393]
[1780153111338,38.38,73831.77,0.0,0.96153,3e-05,6.21393]
[1780153111474,38.38,73831.77,0.0,0.96153,3e-05,6.21393]
[1780153111490,38.38,73831.81,0.0,0.96155,3e-05,6.21109]
[1780153117215,38.38,73832.58,0.0,0.96157,3e-05,6.20757]
[1780153117226,38.38,73832.58,0.0,0.96157,3e-05,6.20757]
[1780153117391,38.38,73832.58,0.0,0.96157,3e-05,6.20757]
[1780153117480,38.38,73832.58,0.0,0.96157,3e-05,6.20757]
[1780153117571,38.37,73833.12,0.0,0.96159,3e-05,6.20522]
[1780153124721,38.37,73832.62,0.0,0.96159,3e-05,6.20598]
[1780153126338,38.37,73832.62,0.0,0.96159,3e-05,6.20598]
[1780153126473,38.37,73832.62,0.0,0.96159,3e-05,6.20598]
[1780153126519,38.37,73832.62,0.0,0.96159,3e-05,6.20598]
[1780153126572,38.37,73832.62,0.0,0.96159,3e-05,6.20567]
[1780153126725,38.37,73832.62,0.0,0.96159,3e-05,6.20567]
[1780153133512,38.37,73832.84,0.0,0.9616,3e-05,6.20469]
[1780153138820,38.37,73832.56,0.0,0.9616,3e-05,6.20412]
[1780153141489,38.37,73832.59,0.0,0.9616,3e-05,6.20386]
[1780153141572,38.37,73832.59,0.0,0.9616,3e-05,6.20358]
[1780153141671,38.37,73832.59,0.0,0.9616,3e-05,6.20358]
[1780153141724,38.37,73832.59,0.0,0.9616,3e-05,6.20358]
[1780153143817,38.37,73832.29,0.0,0.9616,3e-05,6.20457]
[1780153149896,38.36,73832.35,0.0,0.96161,3e-05,6.20339]
[1780153157953,38.36,73832.33,0.0,0.96161,3e-05,6.20242]
[1780153162992,38.36,73832.18,0.0,0.96161,3e-05,6.20236]
[1780153168029,38.36,73832.58,0.0,0.96163,3e-05,6.20025]
[1780153173063,38.36,73831.9,0.0,0.96163,3e-05,6.19988]
[1780153178098,38.36,73832.16,0.0,0.96164,3e-05,6.19835]
[1780153183133,38.36,73832.45,0.0,0.96165,3e-05,6.19674]
[1780153185334,38.36,73832.4,0.0,0.96165,3e-05,6.19682]
[1780153185452,38.36,73832.4,0.0,0.96165,3e-05,6.19682]
[1780153185473,38.36,73832.4,0.0,0.96165,3e-05,6.19682]
[1780153185495,38.36,73832.39,0.0,0.96165,3e-05,6.19666]
[1780153191189,38.36,73832.38,0.0,0.96166,3e-05,6.19619]
[1780153196699,38.35,73832.43,0.0,0.96166,3e-05,6.19561]
[1780153202360,38.35,73834.49,0.0,0.96172,3e-05,6.18729]
[1780153202482,38.35,73834.49,0.0,0.96172,3e-05,6.18729]
[1780153202649,38.35,73834.49,0.0,0.96172,3e-05,6.18729]
[1780153202582,38.35,73836.95,0.0,0.9618,3e-05,6.17788]
[1780153202724,38.35,73836.95,0.0,0.9618,3e-05,6.17788]
[1780153205313,38.35,73841.49,0.0,0.96193,3e-05,6.16074]
[1780153206319,38.35,73847.13,0.0,0.96209,3e-05,6.13955]
[1780153209632,38.35,73843.48,0.0,0.96199,3e-05,6.15321]
[1780153209340,38.35,73836.03,0.0,0.96177,3e-05,6.18109]
[1780153209722,38.35,73836.03,0.0,0.96177,3e-05,6.18109]
[1780153209849,38.35,73836.03,0.0,0.96177,3e-05,6.18109]
[1780153209973,38.35,73836.03,0.0,0.96177,3e-05,6.18109]
[1780153210347,38.35,73835.88,0.0,0.96177,3e-05,6.18158]
[1780153210852,38.35,73835.88,0.0,0.96177,3e-05,6.18158]
[1780153223441,38.35,73836.77,0.0,0.9618,3e-05,6.17729]
[1780153228476,38.35,73838.33,0.0,0.96185,3e-05,6.17114]
[1780153230215,38.35,73838.17,0.0,0.96184,3e-05,6.17168]
[1780153230407,38.35,73838.17,0.0,0.96184,3e-05,6.17168]
[1780153230472,38.35,73838.17,0.0,0.96184,3e-05,6.17168]
[1780153230571,38.35,73838.17,0.0,0.96185,3e-05,6.17163]
[1780153235962,38.35,73838.79,0.0,0.96188,3e-05,6.1667]
[1780153235973,38.35,73838.79,0.0,0.96188,3e-05,6.1667]
[1780153237383,38.35,73839.08,0.0,0.96189,3e-05,6.16556]
[1780153237472,38.35,73839.08,0.0,0.96189,3e-05,6.16556]
[1780153237539,38.35,73841.41,0.0,0.96196,3e-05,6.15679]
[1780153244589,38.35,73843.25,0.0,0.96201,3e-05,6.14975]
[1780153245491,38.35,73843.25,0.0,0.96201,3e-05,6.14975]
[1780153245718,38.35,73843.25,0.0,0.96201,3e-05,6.14975]
[1780153245723,38.35,73843.25,0.0,0.96201,3e-05,6.14975]
[1780153245595,38.35,73843.16,0.0,0.96201,3e-05,6.15006]
[1780153245982,38.35,73843.16,0.0,0.96201,3e-05,6.15006]
[1780153246602,38.35,73843.12,0.0,0.96201,3e-05,6.15018]
[1780153250908,38.35,73844.61,0.0,0.96205,3e-05,6.14451]
[1780153250976,38.35,73844.61,0.0,0.96205,3e-05,6.14451]
[1780153254313,38.35,73845.53,0.0,0.96208,3e-05,6.14103]
[1780153255208,38.35,73845.38,0.0,0.96207,3e-05,6.14158]
[1780153255219,38.35,73845.38,0.0,0.96207,3e-05,6.14158]
[1780153255665,38.35,73845.27,0.0,0.96207,3e-05,6.14198]
[1780153257679,38.35,73850.02,0.0,0.96221,3e-05,6.12421]
[1780153258633,38.35,73850.02,0.0,0.96221,3e-05,6.12421]
[1780153258724,38.35,73850.02,0.0,0.96221,3e-05,6.12421]
[1780153267793,38.35,73855.51,0.0,0.96236,3e-05,6.10399]
[1780153267971,38.35,73855.51,0.0,0.96236,3e-05,6.10399]
[1780153268116,38.35,73855.51,0.0,0.96236,3e-05,6.10399]
[1780153268221,38.35,73855.51,0.0,0.96236,3e-05,6.10399]
[1780153268756,38.35,73855.05,0.0,0.96235,3e-05,6.10574]
[1780153273504,38.35,73855.71,0.0,0.96237,3e-05,6.10339]
[1780153273723,38.35,73855.71,0.0,0.96237,3e-05,6.10339]
[1780153273727,38.35,73855.71,0.0,0.96237,3e-05,6.10339]
[1780153273595,38.35,73855.24,0.0,0.96235,3e-05,6.1052]
[1780153273974,38.35,73855.24,0.0,0.96235,3e-05,6.1052]
[1780153274071,38.35,73855.43,0.0,0.96236,3e-05,6.1045]
[1780153279833,38.35,73856.91,0.0,0.9624,3e-05,6.09919]
[1780153281328,38.35,73856.91,0.0,0.9624,3e-05,6.09919]
[1780153281437,38.35,73856.91,0.0,0.9624,3e-05,6.09919]
[1780153281471,38.35,73856.91,0.0,0.9624,3e-05,6.09919]
[1780153281538,38.35,73856.81,0.0,0.9624,3e-05,6.09963]
[1780153284868,38.35,73860.11,0.0,0.96249,3e-05,6.08748]
[1780153286956,38.35,73861.13,0.0,0.96252,3e-05,6.08381]
[1780153286970,38.35,73861.13,0.0,0.96252,3e-05,6.08381]
[1780153287054,38.35,73861.13,0.0,0.96252,3e-05,6.08381]
[1780153287230,38.35,73861.13,0.0,0.96252,3e-05,6.08381]
[1780153287331,38.35,73860.38,0.0,0.9625,3e-05,6.08665]
[1780153292924,38.35,73860.77,0.0,0.96252,3e-05,6.08314]
[1780153298393,38.35,73860.91,0.0,0.96252,3e-05,6.08285]
[1780153298497,38.35,73860.91,0.0,0.96252,3e-05,6.08285]
[1780153298727,38.35,73860.91,0.0,0.96252,3e-05,6.08285]
[1780153298572,38.35,73860.96,0.0,0.96252,3e-05,6.08278]
[1780153298976,38.35,73860.96,0.0,0.96252,3e-05,6.08278]
[1780153299072,38.35,73860.93,0.0,0.96252,3e-05,6.08289]
[1780153306017,38.35,73860.87,0.0,0.96252,3e-05,6.08349]
[1780153310224,38.35,73861.11,0.0,0.96252,3e-05,6.08276]
[1780153310469,38.35,73861.11,0.0,0.96252,3e-05,6.08276]
[1780153310744,38.35,73861.11,0.0,0.96252,3e-05,6.08276]
[1780153310973,38.35,73861.12,0.0,0.96252,3e-05,6.08283]
[1780153311052,38.35,73861.2,0.0,0.96252,3e-05,6.08254]
[1780153314075,38.35,73857.51,0.0,0.96242,3e-05,6.09641]
[1780153314818,38.35,73857.51,0.0,0.96242,3e-05,6.09641]
[1780153314973,38.35,73857.51,0.0,0.96242,3e-05,6.09641]
[1780153320746,38.35,73855.83,0.0,0.96237,3e-05,6.10271]
[1780153320788,38.35,73856.13,0.0,0.96238,3e-05,6.10168]
[1780153320970,38.35,73856.13,0.0,0.96238,3e-05,6.10168]
[1780153321624,38.35,73856.01,0.0,0.96237,3e-05,6.10214]
[1780153322023,38.35,73856.01,0.0,0.96237,3e-05,6.10214]
[1780153322219,38.35,73856.01,0.0,0.96237,3e-05,6.10214]
[1780153329181,38.35,73847.08,0.0,0.96212,3e-05,6.13542]
[1780153330187,38.35,73837.62,0.0,0.96184,3e-05,6.17081]
[1780153330833,38.35,73837.62,0.0,0.96184,3e-05,6.17081]
[1780153330974,38.35,73837.62,0.0,0.96184,3e-05,6.17081]
[1780153331070,38.35,73837.62,0.0,0.96184,3e-05,6.17081]
[1780153331222,38.35,73837.62,0.0,0.96184,3e-05,6.17081]
[1780153331321,38.35,73834.63,0.0,0.96176,3e-05,6.18199]
[1780153332201,38.35,73833.86,0.0,0.96173,3e-05,6.18478]
[1780153337237,38.35,73834.49,0.0,0.96176,3e-05,6.1818]
[1780153338259,38.35,73834.49,0.0,0.96176,3e-05,6.1818]
[1780153338471,38.35,73834.49,0.0,0.96176,3e-05,6.1818]
[1780153338509,38.35,73835.0,0.0,0.96177,3e-05,6.17965]
[1780153338994,38.35,73835.0,0.0,0.96177,3e-05,6.17965]
[1780153339220,38.35,73835.0,0.0,0.96177,3e-05,6.17965]
[1780153342276,38.35,73832.53,0.0,0.9617,3e-05,6.18868]
[1780153350005,38.35,73832.44,0.0,0.96171,3e-05,6.18809]
[1780153350221,38.35,73832.44,0.0,0.96171,3e-05,6.18809]
[1780153350453,38.35,73832.44,0.0,0.96171,3e-05,6.18809]
[1780153350474,38.35,73832.44,0.0,0.96171,3e-05,6.18809]
[1780153350555,38.35,73831.31,0.0,0.96168,3e-05,6.19193]
[1780153356217,38.35,73830.93,0.0,0.96168,3e-05,6.19043]
[1780153362880,38.35,73830.72,0.0,0.96168,3e-05,6.19043]
[1780153363260,38.35,73830.72,0.0,0.96168,3e-05,6.19043]
[1780153363470,38.35,73830.72,0.0,0.96168,3e-05,6.19043]
[1780153364970,38.34,73830.66,0.0,0.96169,3e-05,6.19028]
[1780153365435,38.34,73830.59,0.0,0.96169,3e-05,6.1903]
[1780153369463,38.34,73827.64,0.0,0.9616,3e-05,6.20093]
[1780153370134,38.34,73827.64,0.0,0.9616,3e-05,6.20093]
[1780153370221,38.34,73827.64,0.0,0.9616,3e-05,6.20093]
[1780153370470,38.34,73824.42,0.0,0.96151,3e-05,6.21293]
[1780153375505,38.34,73823.23,0.0,0.96148,3e-05,6.21666]
[1780153379641,38.34,73822.64,0.0,0.96147,3e-05,6.21843]
[1780153379721,38.34,73822.64,0.0,0.96147,3e-05,6.21843]
[1780153380036,38.34,73822.44,0.0,0.96146,3e-05,6.21902]
[1780153380237,38.34,73822.44,0.0,0.96146,3e-05,6.21902]
[1780153384569,38.34,73818.61,0.0,0.96136,3e-05,6.23261]
[1780153388012,38.34,73817.66,0.0,0.96133,3e-05,6.23565]
[1780153388223,38.34,73817.66,0.0,0.96133,3e-05,6.23565]
[1780153392632,38.34,73814.72,0.0,0.96125,3e-05,6.2458]
[1780153393234,38.34,73814.72,0.0,0.96125,3e-05,6.2458]
[1780153394974,38.33,73813.26,0.0,0.96121,3e-05,6.2509]
[1780153399549,38.33,73813.16,0.0,0.96122,3e-05,6.2504]
[1780153400971,38.33,73811.44,0.0,0.96117,3e-05,6.25647]
[1780153406730,38.33,73811.49,0.0,0.96118,3e-05,6.25485]
[1780153415794,38.32,73811.26,0.0,0.96121,3e-05,6.2512]
[1780153416971,38.32,73810.77,0.0,0.96119,3e-05,6.25282]
[1780153423850,38.32,73810.85,0.0,0.96121,3e-05,6.25084]
[1780153428885,38.32,73811.1,0.0,0.96122,3e-05,6.24869]
[1780153429351,38.32,73811.1,0.0,0.96122,3e-05,6.24869]
[1780153429470,38.32,73811.1,0.0,0.96122,3e-05,6.24869]
[1780153430510,38.32,73812.09,0.0,0.96126,3e-05,6.2447]
[1780153430899,38.32,73815.97,0.0,0.96137,3e-05,6.22979]
[1780153431906,38.32,73819.61,0.0,0.96148,3e-05,6.21584]
[1780153433523,38.32,73819.87,0.0,0.96149,3e-05,6.21467]
[1780153433720,38.32,73819.87,0.0,0.96149,3e-05,6.21467]
[1780153439962,38.31,73819.88,0.0,0.9615,3e-05,6.21335]
[1780153442798,38.31,73819.81,0.0,0.9615,3e-05,6.21343]
[1780153442801,38.31,73816.63,0.0,0.96141,3e-05,6.22504]
[1780153442970,38.31,73816.63,0.0,0.96141,3e-05,6.22504]
[1780153443990,38.31,73813.73,0.0,0.96132,3e-05,6.23579]
[1780153444997,38.31,73811.01,0.0,0.96125,3e-05,6.24586]
[1780153448827,38.31,73811.0,0.0,0.96125,3e-05,6.24542]
[1780153448971,38.31,73811.41,0.0,0.96127,3e-05,6.24339]
[1780153455067,38.31,73810.99,0.0,0.96126,3e-05,6.24356]
[1780153456937,38.31,73810.99,0.0,0.96126,3e-05,6.24356]
[1780153456973,38.31,73812.5,0.0,0.96131,3e-05,6.23761]
[1780153462116,38.3,73811.61,0.0,0.96129,3e-05,6.2396]
[1780153465137,38.3,73801.92,0.0,0.96101,3e-05,6.27562]
[1780153466235,38.3,73801.92,0.0,0.96101,3e-05,6.27562]
[1780153466475,38.3,73801.92,0.0,0.96101,3e-05,6.27562]
[1780153466575,38.3,73795.54,0.0,0.96083,3e-05,6.29959]
[1780153467151,38.3,73801.1,0.0,0.96099,3e-05,6.2781]
[1780153469566,38.3,73803.22,0.0,0.96106,3e-05,6.26975]
[1780153469722,38.3,73803.22,0.0,0.96106,3e-05,6.26975]
[1780153475207,38.3,73802.47,0.0,0.96107,3e-05,6.26825]
[1780153482258,38.29,73802.59,0.0,0.96108,3e-05,6.26594]
[1780153488300,38.29,73801.15,0.0,0.96105,3e-05,6.26985]
[1780153489721,38.29,73801.15,0.0,0.96105,3e-05,6.26985]
[1780153489970,38.29,73801.15,0.0,0.96105,3e-05,6.26985]
[1780153491321,38.29,73796.93,0.0,0.96093,3e-05,6.28511]
[1780153493607,38.29,73796.75,0.0,0.96093,3e-05,6.28551]
[1780153493723,38.29,73796.75,0.0,0.96093,3e-05,6.28551]
[1780153499377,38.28,73795.06,0.0,0.9609,3e-05,6.2899]
[1780153500265,38.28,73795.06,0.0,0.9609,3e-05,6.2899]
[1780153505419,38.28,73795.22,0.0,0.96091,3e-05,6.28757]
[1780153506426,38.28,73798.61,0.0,0.96102,3e-05,6.27439]
[1780153507433,38.28,73803.6,0.0,0.96117,3e-05,6.25517]
[1780153508169,38.28,73803.6,0.0,0.96117,3e-05,6.25517]
[1780153508221,38.28,73803.6,0.0,0.96117,3e-05,6.25517]
[1780153513475,38.28,73802.98,0.0,0.96116,3e-05,6.25613]
[1780153514482,38.28,73798.87,0.0,0.96104,3e-05,6.27151]
[1780153515761,38.28,73798.87,0.0,0.96104,3e-05,6.27151]
[1780153515974,38.28,73798.87,0.0,0.96104,3e-05,6.27151]
[1780153515989,38.27,73795.49,0.0,0.96094,3e-05,6.28388]
[1780153524552,38.27,73797.04,0.0,0.961,3e-05,6.27584]
[1780153525641,38.27,73797.04,0.0,0.961,3e-05,6.27584]
[1780153525733,38.27,73797.04,0.0,0.961,3e-05,6.27584]
[1780153531639,38.27,73798.18,0.0,0.96105,3e-05,6.27023]
[1780153537399,38.26,73797.58,0.0,0.96106,3e-05,6.26816]
[1780153542913,38.26,73797.58,0.0,0.96106,3e-05,6.26816]
[1780153542972,38.26,73797.58,0.0,0.96106,3e-05,6.26816]
[1780153548512,38.26,73797.29,0.0,0.96107,3e-05,6.26681]
[1780153548933,38.26,73797.29,0.0,0.96107,3e-05,6.26681]
[1780153548972,38.26,73797.29,0.0,0.96107,3e-05,6.26681]
[1780153548983,38.26,73800.32,0.0,0.96116,3e-05,6.25482]
[1780153562227,38.26,73800.51,0.0,0.96118,3e-05,6.25301]
[1780153562469,38.26,73800.51,0.0,0.96118,3e-05,6.25301]
[1780153567855,38.25,73798.9,0.0,0.96115,3e-05,6.25611]
[1780153577925,38.25,73796.22,0.0,0.96109,3e-05,6.26409]
[1780153578932,38.25,73793.46,0.0,0.96101,3e-05,6.27435]
[1780153579959,38.25,73793.46,0.0,0.96101,3e-05,6.27435]
[1780153579973,38.25,73793.46,0.0,0.96101,3e-05,6.27435]
[1780153585981,38.24,73790.81,0.0,0.96094,3e-05,6.28262]
[1780153590214,38.24,73791.07,0.0,0.96096,3e-05,6.28059]
[1780153590222,38.24,73791.07,0.0,0.96096,3e-05,6.28059]
[1780153596053,38.24,73793.44,0.0,0.96105,3e-05,6.26771]
[1780153601026,38.23,73792.62,0.0,0.96104,3e-05,6.26991]
[1780153601219,38.23,73792.24,0.0,0.96103,3e-05,6.27112]
[1780153608137,38.23,73785.43,0.0,0.96084,3e-05,6.29541]
[1780153609144,38.23,73776.87,0.0,0.96058,3e-05,6.32784]
[1780153610151,38.23,73780.34,0.0,0.96069,3e-05,6.31423]
[1780153611158,38.23,73789.57,0.0,0.96097,3e-05,6.27871]
[1780153612459,38.23,73789.57,0.0,0.96097,3e-05,6.27871]
[1780153612471,38.23,73789.57,0.0,0.96097,3e-05,6.27871]
[1780153612513,38.23,73790.58,0.0,0.961,3e-05,6.27461]
[1780153618859,38.23,73790.33,0.0,0.961,3e-05,6.27438]
[1780153623242,38.22,73795.63,0.0,0.96117,3e-05,6.25282]
[1780153624385,38.22,73795.63,0.0,0.96117,3e-05,6.25282]
[1780153624473,38.22,73795.63,0.0,0.96117,3e-05,6.25282]
[1780153630291,38.22,73798.16,0.0,0.96125,3e-05,6.24189]
[1780153632879,38.22,73798.16,0.0,0.96125,3e-05,6.24189]
[1780153632969,38.22,73798.16,0.0,0.96125,3e-05,6.24189]
[1780153638347,38.22,73798.27,0.0,0.96127,3e-05,6.24007]
[1780153644389,38.22,73798.11,0.0,0.96127,3e-05,6.23965]
[1780153649424,38.21,73797.28,0.0,0.96125,3e-05,6.24193]
[1780153651700,38.21,73797.35,0.0,0.96126,3e-05,6.24149]
[1780153651725,38.21,73797.35,0.0,0.96126,3e-05,6.24149]
[1780153657480,38.21,73793.33,0.0,0.96116,3e-05,6.25316]
[1780153658437,38.21,73793.33,0.0,0.96116,3e-05,6.25316]
[1780153658472,38.21,73793.33,0.0,0.96116,3e-05,6.25316]
[1780153658487,38.21,73790.41,0.0,0.96108,3e-05,6.26406]
[1780153663522,38.21,73789.65,0.0,0.96106,3e-05,6.26585]
[1780153669413,38.21,73789.65,0.0,0.96106,3e-05,6.26585]
[1780153669471,38.21,73789.65,0.0,0.96106,3e-05,6.26585]
[1780153675606,38.2,73789.2,0.0,0.96107,3e-05,6.26493]
[1780153679370,38.2,73789.2,0.0,0.96107,3e-05,6.26493]
[1780153679472,38.2,73789.2,0.0,0.96107,3e-05,6.26493]
[1780153679634,38.2,73786.53,0.0,0.961,3e-05,6.27423]
[1780153684669,38.2,73786.82,0.0,0.96101,3e-05,6.27198]
[1780153689704,38.2,73787.34,0.0,0.96104,3e-05,6.26888]
[1780153694739,38.19,73790.56,0.0,0.96114,3e-05,6.25552]
[1780153695879,38.19,73790.56,0.0,0.96114,3e-05,6.25552]
[1780153695972,38.19,73790.56,0.0,0.96114,3e-05,6.25552]
[1780153695979,38.19,73792.98,0.0,0.96122,3e-05,6.2459]
[1780153696753,38.19,73795.42,0.0,0.96129,3e-05,6.23646]
[1780153700515,38.19,73795.57,0.0,0.9613,3e-05,6.23541]
[1780153700728,38.19,73795.57,0.0,0.9613,3e-05,6.23541]
[1780153705816,38.19,73796.82,0.0,0.96134,3e-05,6.22974]
[1780153713336,38.19,73796.5,0.0,0.96134,3e-05,6.23035]
[1780153724965,38.19,73795.83,0.0,0.96134,3e-05,6.22945]
[1780153725220,38.19,73795.83,0.0,0.96134,3e-05,6.22945]
[1780153730993,38.18,73795.83,0.0,0.96136,3e-05,6.22731]
[1780153741066,38.18,73795.83,0.0,0.96137,3e-05,6.22582]
[1780153747110,38.18,73795.46,0.0,0.96136,3e-05,6.22633]
[1780153749046,38.18,73794.44,0.0,0.96133,3e-05,6.23005]
[1780153749221,38.18,73794.44,0.0,0.96133,3e-05,6.23005]
[1780153756264,38.18,73793.99,0.0,0.96133,3e-05,6.23082]
[1780153756487,38.18,73791.98,0.0,0.96127,3e-05,6.23814]
[1780153758186,38.17,73787.71,0.0,0.96115,3e-05,6.25403]
[1780153763221,38.17,73792.53,0.0,0.9613,3e-05,6.23472]
[1780153763639,38.17,73792.53,0.0,0.9613,3e-05,6.23472]
[1780153763722,38.17,73792.53,0.0,0.9613,3e-05,6.23472]
[1780153764228,38.17,73795.57,0.0,0.96139,3e-05,6.22302]
[1780153769305,38.17,73796.38,0.0,0.96142,3e-05,6.21942]
[1780153772067,38.17,73796.41,0.0,0.96143,3e-05,6.21655]
[1780153772226,38.17,73796.41,0.0,0.96143,3e-05,6.21655]
[1780153778915,38.17,73796.7,0.0,0.96144,3e-05,6.2152]
[1780153784368,38.17,73797.25,0.0,0.96147,3e-05,6.21178]
[1780153785569,38.17,73797.25,0.0,0.96147,3e-05,6.21178]
[1780153785722,38.17,73797.25,0.0,0.96147,3e-05,6.21178]
[1780153785735,38.17,73800.26,0.0,0.96156,3e-05,6.20027]
[1780153790483,38.17,73802.06,0.0,0.96162,3e-05,6.19309]
[1780153791428,38.17,73802.6,0.0,0.96163,3e-05,6.19096]
[1780153791470,38.17,73802.6,0.0,0.96163,3e-05,6.19096]
[1780153795362,38.17,73802.14,0.0,0.96162,3e-05,6.19237]
[1780153795471,38.17,73802.14,0.0,0.96162,3e-05,6.19237]
[1780153796452,38.17,73797.9,0.0,0.9615,3e-05,6.20823]
[1780153798466,38.16,73800.12,0.0,0.96156,3e-05,6.19962]
[1780153803647,38.16,73801.61,0.0,0.96161,3e-05,6.19362]
[1780153803721,38.16,73801.61,0.0,0.96161,3e-05,6.19362]
[1780153803822,38.16,73805.54,0.0,0.96173,3e-05,6.17868]
[1780153806524,38.16,73808.01,0.0,0.9618,3e-05,6.16919]
[1780153811559,38.16,73808.43,0.0,0.96181,3e-05,6.16737]
[1780153813115,38.16,73808.43,0.0,0.96181,3e-05,6.16737]
[1780153813219,38.16,73808.43,0.0,0.96181,3e-05,6.16737]
[1780153818609,38.16,73808.3,0.0,0.96181,3e-05,6.16751]
[1780153824651,38.16,73808.4,0.0,0.96182,3e-05,6.16683]
[1780153825843,38.16,73808.4,0.0,0.96182,3e-05,6.16683]
[1780153825971,38.16,73808.4,0.0,0.96182,3e-05,6.16683]
[1780153830693,38.16,73811.9,0.0,0.96192,3e-05,6.15334]
[1780153831435,38.16,73811.9,0.0,0.96192,3e-05,6.15334]
[1780153831470,38.16,73811.9,0.0,0.96192,3e-05,6.15334]
[1780153831700,38.16,73814.7,0.0,0.96202,3e-05,6.14042]
[1780153836735,38.16,73815.54,0.0,0.96204,3e-05,6.13724]
[1780153841770,38.16,73816.93,0.0,0.96208,3e-05,6.13202]
[1780153843085,38.16,73816.93,0.0,0.96208,3e-05,6.13202]
[1780153843221,38.16,73816.93,0.0,0.96208,3e-05,6.13202]
[1780153848819,38.16,73814.52,0.0,0.96201,3e-05,6.14114]
[1780153852885,38.16,73814.16,0.0,0.962,3e-05,6.14247]
[1780153852972,38.16,73814.16,0.0,0.962,3e-05,6.14247]
[1780153859897,38.16,73814.34,0.0,0.96201,3e-05,6.14163]
[1780153864688,38.16,73815.68,0.0,0.96205,3e-05,6.13649]
[1780153864722,38.16,73815.68,0.0,0.96205,3e-05,6.13649]
[1780153864932,38.16,73819.43,0.0,0.96216,3e-05,6.12238]
[1780153868960,38.16,73821.95,0.0,0.96223,3e-05,6.11292]
[1780153869577,38.16,73821.95,0.0,0.96223,3e-05,6.11292]
[1780153869722,38.16,73821.95,0.0,0.96223,3e-05,6.11292]
[1780153875008,38.16,73823.15,0.0,0.96227,3e-05,6.10854]
[1780153877020,38.16,73826.02,0.0,0.96235,3e-05,6.09785]
[1780153877423,38.16,73826.02,0.0,0.96235,3e-05,6.09785]
[1780153877472,38.16,73826.02,0.0,0.96235,3e-05,6.09785]
[1780153879032,38.16,73829.69,0.0,0.96245,3e-05,6.08422]
[1780153881048,38.16,73832.04,0.0,0.96252,3e-05,6.07558]
[1780153882068,38.16,73832.04,0.0,0.96252,3e-05,6.07558]
[1780153882220,38.16,73832.04,0.0,0.96252,3e-05,6.07558]
[1780153888098,38.16,73830.47,0.0,0.96247,3e-05,6.08195]
[1780153892110,38.16,73830.74,0.0,0.96249,3e-05,6.0788]
[1780153893406,38.16,73832.83,0.0,0.96255,3e-05,6.07116]
[1780153893814,38.16,73832.83,0.0,0.96255,3e-05,6.07116]
[1780153893970,38.16,73832.83,0.0,0.96255,3e-05,6.07116]
[1780153894976,38.16,73832.76,0.0,0.96255,3e-05,6.0715]
[1780153894987,38.16,73832.76,0.0,0.96255,3e-05,6.07159]
[1780153900183,38.16,73832.75,0.0,0.96254,3e-05,6.07205]
[1780153905218,38.17,73839.87,0.0,0.96274,3e-05,6.04598]
[1780153905501,38.17,73839.87,0.0,0.96274,3e-05,6.04598]
[1780153905720,38.17,73839.87,0.0,0.96274,3e-05,6.04598]
[1780153911260,38.17,73842.92,0.0,0.96283,3e-05,6.03554]
[1780153916295,38.17,73844.3,0.0,0.96286,3e-05,6.03122]
[1780153916542,38.17,73844.3,0.0,0.96286,3e-05,6.03122]
[1780153916721,38.17,73844.3,0.0,0.96286,3e-05,6.03122]
[1780153917896,38.17,73844.33,0.0,0.96286,3e-05,6.03127]
[1780153917970,38.17,73844.33,0.0,0.96286,3e-05,6.03127]
[1780153918310,38.17,73844.46,0.0,0.96286,3e-05,6.03095]
[1780153922339,38.17,73853.94,0.0,0.96313,3e-05,5.99656]
[1780153922706,38.17,73853.94,0.0,0.96313,3e-05,5.99656]
[1780153922720,38.17,73853.94,0.0,0.96313,3e-05,5.99656]
[1780153927374,38.17,73860.6,0.0,0.96331,3e-05,5.97319]
[1780153928657,38.17,73861.79,0.0,0.96334,3e-05,5.96907]
[1780153928723,38.17,73861.79,0.0,0.96334,3e-05,5.96907]
[1780153929388,38.17,73861.66,0.0,0.96333,3e-05,5.96982]
[1780153931468,38.18,73861.77,0.0,0.96333,3e-05,5.96996]
[1780153931722,38.18,73861.77,0.0,0.96333,3e-05,5.96996]
[1780153937444,38.18,73858.17,0.0,0.96322,3e-05,5.98485]
[1780153938210,38.18,73858.17,0.0,0.96322,3e-05,5.98485]
[1780153938455,38.18,73846.68,0.0,0.96289,3e-05,6.0276]
[1780153939458,38.18,73846.45,0.0,0.96288,3e-05,6.02863]
[1780153940762,38.18,73846.45,0.0,0.96288,3e-05,6.02863]
[1780153940972,38.18,73846.45,0.0,0.96288,3e-05,6.02863]
[1780153941074,38.18,73846.16,0.0,0.96287,3e-05,6.03004]
[1780153947513,38.18,73845.77,0.0,0.96285,3e-05,6.03239]
[1780153949528,38.18,73851.88,0.0,0.96302,3e-05,6.0101]
[1780153954563,38.18,73855.76,0.0,0.96314,3e-05,5.99449]
[1780153959598,38.19,73856.01,0.0,0.96314,3e-05,5.9947]
[1780153964633,38.19,73858.2,0.0,0.96319,3e-05,5.98777]
[1780153970675,38.19,73857.66,0.0,0.96316,3e-05,5.99115]
[1780153975710,38.19,73857.37,0.0,0.96315,3e-05,5.99335]
[1780153981752,38.2,73855.79,0.0,0.96309,3e-05,6.0005]
[1780153987794,38.2,73852.55,0.0,0.96299,3e-05,6.01369]
[1780153992829,38.2,73849.43,0.0,0.9629,3e-05,6.02607]
[1780153996857,38.2,73854.13,0.0,0.96303,3e-05,6.00934]
[1780154001892,38.2,73856.68,0.0,0.96309,3e-05,6.0009]
[1780154006927,38.21,73859.96,0.0,0.96318,3e-05,5.98983]
[1780154013978,38.21,73860.12,0.0,0.96318,3e-05,5.98849]
[1780154019013,38.21,73858.86,0.0,0.96314,3e-05,5.99423]
[1780154024047,38.21,73859.79,0.0,0.96316,3e-05,5.99187]
[1780154029096,38.22,73868.66,0.0,0.9634,3e-05,5.96028]
[1780154031110,38.22,73873.26,0.0,0.96352,3e-05,5.94418]
[1780154032110,38.22,73873.26,0.0,0.96352,3e-05,5.94418]
[1780154032223,38.22,73873.26,0.0,0.96352,3e-05,5.94418]
[1780154033124,38.22,73879.99,0.0,0.96371,3e-05,5.91982]
[1780154034131,38.22,73888.04,0.0,0.96393,3e-05,5.89106]
[1780154036381,38.22,73889.18,0.0,0.96396,3e-05,5.8869]
[1780154036457,38.22,73889.22,0.0,0.96396,3e-05,5.88754]
[1780154036963,38.22,73889.22,0.0,0.96396,3e-05,5.88754]
[1780154042187,38.23,73894.03,0.0,0.96407,3e-05,5.87237]
[1780154044651,38.23,73895.58,0.0,0.96411,3e-05,5.86758]
[1780154050244,38.23,73905.95,0.0,0.96438,3e-05,5.83267]
[1780154052257,38.24,73915.19,0.0,0.96462,3e-05,5.8003]
[1780154054871,38.24,73916.06,0.0,0.96464,3e-05,5.79826]
[1780154054970,38.24,73916.06,0.0,0.96464,3e-05,5.79826]
[1780154055237,38.24,73916.06,0.0,0.96464,3e-05,5.79826]
[1780154055470,38.24,73916.06,0.0,0.96464,3e-05,5.79826]
[1780154055496,38.24,73916.96,0.0,0.96466,3e-05,5.79556]
[1780154060349,38.24,73917.28,0.0,0.96465,3e-05,5.79663]
[1780154065348,38.25,73921.62,0.0,0.96474,3e-05,5.78437]
[1780154068373,38.25,73933.45,0.0,0.96505,3e-05,5.74367]
[1780154068822,38.25,73933.45,0.0,0.96505,3e-05,5.74367]
[1780154069379,38.26,73937.37,0.0,0.96515,3e-05,5.7303]
[1780154070386,38.26,73931.32,0.0,0.96499,3e-05,5.75194]
[1780154071393,38.26,73925.89,0.0,0.96485,3e-05,5.77045]
[1780154072003,38.26,73925.89,0.0,0.96485,3e-05,5.77045]
[1780154072191,38.26,73925.89,0.0,0.96485,3e-05,5.77045]
[1780154072350,38.26,73925.89,0.0,0.96485,3e-05,5.77045]
[1780154077435,38.27,73922.82,0.0,0.96474,3e-05,5.78497]
[1780154082229,38.27,73924.79,0.0,0.96477,3e-05,5.78017]
[1780154082476,38.27,73932.79,0.0,0.96499,3e-05,5.75206]
[1780154083486,38.27,73932.79,0.0,0.96499,3e-05,5.75206]
[1780154083516,38.27,73930.81,0.0,0.96493,3e-05,5.75978]
[1780154084232,38.27,73930.81,0.0,0.96493,3e-05,5.75978]
[1780154084595,38.27,73926.02,0.0,0.96479,3e-05,5.77758]
[1780154084937,38.27,73926.02,0.0,0.96479,3e-05,5.77758]
[1780154085761,38.28,73927.46,0.0,0.96483,3e-05,5.773]
[1780154086504,38.28,73933.31,0.0,0.96498,3e-05,5.75262]
[1780154089617,38.28,73934.17,0.0,0.96499,3e-05,5.75142]
[1780154089721,38.28,73934.17,0.0,0.96499,3e-05,5.75142]
[1780154092498,38.28,73933.85,0.0,0.96497,3e-05,5.75384]
[1780154094560,38.29,73927.71,0.0,0.96479,3e-05,5.77776]
[1780154096574,38.29,73925.77,0.0,0.96473,3e-05,5.7859]
[1780154097327,38.29,73925.77,0.0,0.96473,3e-05,5.7859]
[1780154097470,38.29,73925.77,0.0,0.96473,3e-05,5.7859]
[1780154097581,38.29,73927.12,0.0,0.96476,3e-05,5.78163]
[1780154098529,38.29,73927.12,0.0,0.96476,3e-05,5.78163]
[1780154098724,38.29,73926.81,0.0,0.96475,3e-05,5.78332]
[1780154105331,38.3,73929.8,0.0,0.96481,3e-05,5.77548]
[1780154105469,38.3,73929.8,0.0,0.96481,3e-05,5.77548]
[1780154105571,38.3,73928.39,0.0,0.96476,3e-05,5.78172]
[1780154105724,38.3,73928.39,0.0,0.96476,3e-05,5.78172]
[1780154105973,38.3,73928.39,0.0,0.96476,3e-05,5.78172]
[1780154106645,38.3,73921.83,0.0,0.96458,3e-05,5.80589]
[1780154108659,38.3,73917.62,0.0,0.96446,3e-05,5.82213]
[1780154113522,38.31,73915.59,0.0,0.96439,3e-05,5.831]
[1780154113618,38.31,73908.51,0.0,0.96419,3e-05,5.85756]
[1780154113726,38.31,73908.51,0.0,0.96419,3e-05,5.85756]
[1780154114502,38.31,73908.51,0.0,0.96419,3e-05,5.85756]
[1780154114719,38.31,73908.45,0.0,0.96418,3e-05,5.85823]
[1780154120744,38.32,73909.05,0.0,0.96418,3e-05,5.85874]
[1780154124482,38.32,73909.65,0.0,0.96419,3e-05,5.85746]
[1780154124580,38.32,73909.39,0.0,0.96417,3e-05,5.85929]
[1780154124719,38.32,73909.39,0.0,0.96417,3e-05,5.85929]
[1780154125555,38.32,73909.39,0.0,0.96417,3e-05,5.85929]
[1780154125721,38.32,73908.74,0.0,0.96415,3e-05,5.86208]
[1780154130814,38.32,73907.9,0.0,0.96411,3e-05,5.86728]
[1780154131821,38.33,73913.06,0.0,0.96427,3e-05,5.84672]
[1780154132828,38.33,73917.67,0.0,0.96439,3e-05,5.83051]
[1780154133767,38.33,73917.67,0.0,0.96439,3e-05,5.83051]
[1780154134528,38.33,73917.67,0.0,0.96439,3e-05,5.83051]
[1780154134629,38.33,73918.5,0.0,0.96441,3e-05,5.8285]
[1780154134989,38.33,73918.5,0.0,0.96441,3e-05,5.8285]
[1780154135197,38.33,73918.5,0.0,0.96441,3e-05,5.8285]
[1780154139442,38.33,73921.9,0.0,0.96449,3e-05,5.81776]
[1780154139471,38.33,73921.9,0.0,0.96449,3e-05,5.81776]
[1780154142898,38.34,73927.39,0.0,0.96462,3e-05,5.80049]
[1780154144271,38.34,73927.39,0.0,0.96462,3e-05,5.80049]
[1780154144477,38.34,73927.39,0.0,0.96462,3e-05,5.80049]
[1780154144600,38.34,73927.39,0.0,0.96462,3e-05,5.80049]
[1780154144516,38.34,73929.1,0.0,0.96466,3e-05,5.79543]
[1780154144722,38.34,73929.1,0.0,0.96466,3e-05,5.79543]
[1780154149947,38.34,73930.65,0.0,0.96468,3e-05,5.79266]
[1780154153975,38.35,73934.82,0.0,0.96478,3e-05,5.77997]
[1780154154703,38.35,73934.82,0.0,0.96478,3e-05,5.77997]
[1780154154727,38.35,73934.82,0.0,0.96478,3e-05,5.77997]
[1780154155376,38.35,73934.82,0.0,0.96478,3e-05,5.77997]
[1780154155469,38.35,73934.82,0.0,0.96478,3e-05,5.77997]
[1780154155473,38.35,73934.42,0.0,0.96476,3e-05,5.78257]
[1780154160796,38.36,73935.37,0.0,0.96476,3e-05,5.78154]
[1780154161189,38.36,73935.37,0.0,0.96476,3e-05,5.78154]
[1780154161220,38.36,73935.37,0.0,0.96476,3e-05,5.78154]
[1780154161442,38.36,73935.37,0.0,0.96476,3e-05,5.78154]
[1780154161472,38.36,73935.37,0.0,0.96476,3e-05,5.78154]
[1780154161571,38.36,73935.96,0.0,0.96477,3e-05,5.78062]
[1780154167480,38.36,73938.35,0.0,0.96482,3e-05,5.77448]
[1780154167643,38.36,73938.35,0.0,0.96482,3e-05,5.77448]
[1780154167677,38.37,73938.96,0.0,0.96483,3e-05,5.77352]
[1780154167722,38.37,73938.96,0.0,0.96483,3e-05,5.77352]
[1780154172110,38.37,73934.79,0.0,0.9647,3e-05,5.79028]
[1780154173018,38.37,73935.45,0.0,0.96471,3e-05,5.78849]
[1780154173194,38.37,73935.45,0.0,0.96471,3e-05,5.78849]
[1780154173224,38.37,73935.45,0.0,0.96471,3e-05,5.78849]
[1780154173298,38.37,73934.51,0.0,0.96468,3e-05,5.79303]
[1780154179152,38.38,73933.8,0.0,0.96464,3e-05,5.79841]
[1780154180736,38.38,73933.5,0.0,0.96463,3e-05,5.80005]
[1780154180971,38.38,73933.5,0.0,0.96463,3e-05,5.80005]
[1780154182265,38.38,73933.35,0.0,0.96462,3e-05,5.80116]
[1780154182470,38.38,73933.35,0.0,0.96462,3e-05,5.80116]
[1780154182571,38.38,73932.37,0.0,0.96458,3e-05,5.8058]
[1780154184337,38.38,73931.03,0.0,0.96455,3e-05,5.81062]
[1780154184474,38.38,73931.03,0.0,0.96455,3e-05,5.81062]
[1780154184574,38.39,73925.0,0.0,0.96437,3e-05,5.83343]
[1780154187208,38.39,73922.95,0.0,0.96431,3e-05,5.84182]
[1780154193250,38.4,73920.51,0.0,0.96423,3e-05,5.85125]
[1780154195069,38.4,73920.51,0.0,0.96423,3e-05,5.85125]
[1780154195224,38.4,73920.51,0.0,0.96423,3e-05,5.85125]
[1780154195296,38.4,73920.51,0.0,0.96423,3e-05,5.85125]
[1780154195475,38.4,73920.51,0.0,0.96423,3e-05,5.85125]
[1780154195525,38.4,73922.64,0.0,0.96428,3e-05,5.84497]
[1780154201147,38.4,73921.33,0.0,0.96423,3e-05,5.85158]
[1780154201227,38.4,73921.33,0.0,0.96423,3e-05,5.85158]
[1780154203030,38.4,73918.16,0.0,0.96413,3e-05,5.86441]
[1780154203225,38.4,73918.16,0.0,0.96413,3e-05,5.86441]
[1780154203320,38.41,73915.74,0.0,0.96406,3e-05,5.8736]
[1780154206657,38.41,73913.37,0.0,0.96399,3e-05,5.88301]
[1780154206722,38.41,73911.88,0.0,0.96395,3e-05,5.88882]
[1780154209692,38.41,73911.33,0.0,0.96393,3e-05,5.8916]
[1780154209729,38.41,73909.8,0.0,0.96388,3e-05,5.89754]
[1780154214574,38.41,73907.66,0.0,0.96381,3e-05,5.90681]
[1780154214723,38.41,73907.66,0.0,0.96381,3e-05,5.90718]
[1780154214741,38.41,73907.66,0.0,0.96381,3e-05,5.90718]
[1780154214817,38.41,73907.66,0.0,0.96381,3e-05,5.90718]
[1780154214972,38.41,73907.66,0.0,0.96381,3e-05,5.90718]
[1780154215404,38.42,73909.69,0.0,0.96386,3e-05,5.90017]
[1780154216973,38.42,73909.76,0.0,0.96386,3e-05,5.90029]
[1780154217418,38.42,73909.75,0.0,0.96386,3e-05,5.9007]
[1780154221446,38.42,73904.96,0.0,0.96371,3e-05,5.91959]
[1780154223086,38.42,73902.21,0.0,0.96363,3e-05,5.92995]
[1780154223226,38.42,73902.21,0.0,0.96363,3e-05,5.92995]
[1780154223382,38.42,73902.21,0.0,0.96363,3e-05,5.92995]
[1780154223473,38.42,73902.21,0.0,0.96363,3e-05,5.92995]
[1780154223481,38.42,73902.09,0.0,0.96363,3e-05,5.93071]
[1780154229502,38.42,73900.35,0.0,0.96357,3e-05,5.93894]
[1780154230875,38.43,73899.52,0.0,0.96354,3e-05,5.94227]
[1780154230972,38.43,73899.52,0.0,0.96354,3e-05,5.94227]
[1780154234253,38.43,73899.51,0.0,0.96354,3e-05,5.94262]
[1780154234469,38.43,73899.51,0.0,0.96354,3e-05,5.94262]
[1780154234474,38.43,73899.51,0.0,0.96353,3e-05,5.94353]
[1780154237573,38.43,73899.29,0.0,0.96352,3e-05,5.94494]
[1780154237726,38.43,73899.29,0.0,0.96352,3e-05,5.94494]
[1780154242594,38.43,73895.24,0.0,0.96339,3e-05,5.96151]
[1780154243393,38.43,73895.24,0.0,0.96339,3e-05,5.96151]
[1780154243474,38.43,73895.24,0.0,0.96339,3e-05,5.96151]
[1780154243634,38.43,73895.24,0.0,0.96339,3e-05,5.96151]
[1780154243725,38.43,73895.24,0.0,0.96339,3e-05,5.96151]
[1780154243735,38.43,73893.14,0.0,0.96333,3e-05,5.96946]
[1780154249412,38.44,73893.69,0.0,0.96334,3e-05,5.9687]
[1780154254678,38.44,73892.02,0.0,0.96329,3e-05,5.97397]
[1780154255685,38.44,73885.49,0.0,0.96311,3e-05,5.99815]
[1780154256691,38.44,73879.64,0.0,0.96294,3e-05,6.01985]
[1780154257624,38.44,73879.64,0.0,0.96294,3e-05,6.01985]
[1780154257737,38.44,73879.64,0.0,0.96294,3e-05,6.01985]
[1780154257699,38.44,73879.49,0.0,0.96293,3e-05,6.02056]
[1780154258706,38.44,73875.8,0.0,0.96283,3e-05,6.03431]
[1780154259482,38.44,73875.8,0.0,0.96283,3e-05,6.03431]
[1780154259725,38.44,73875.8,0.0,0.96283,3e-05,6.03431]
[1780154262292,38.44,73876.83,0.0,0.96286,3e-05,6.03091]
[1780154263741,38.44,73868.31,0.0,0.96261,3e-05,6.06264]
[1780154264748,38.44,73861.03,0.0,0.9624,3e-05,6.08968]
[1780154265755,38.44,73855.47,0.0,0.96224,3e-05,6.11037]
[1780154270790,38.44,73853.81,0.0,0.96219,3e-05,6.11653]
[1780154273811,38.44,73858.63,0.0,0.96233,3e-05,6.09862]
[1780154275825,38.44,73862.97,0.0,0.96246,3e-05,6.08256]
[1780154277567,38.44,73862.97,0.0,0.96246,3e-05,6.08256]
[1780154277721,38.44,73862.97,0.0,0.96246,3e-05,6.08256]
[1780154277675,38.44,73866.32,0.0,0.96255,3e-05,6.07027]
[1780154278487,38.44,73866.32,0.0,0.96255,3e-05,6.07027]
[1780154278725,38.44,73866.32,0.0,0.96255,3e-05,6.07027]
[1780154278572,38.44,73866.91,0.0,0.96257,3e-05,6.06815]
[1780154283120,38.44,73864.32,0.0,0.96249,3e-05,6.07795]
[1780154283224,38.44,73864.32,0.0,0.96249,3e-05,6.07795]
[1780154288915,38.44,73867.13,0.0,0.96257,3e-05,6.06798]
[1780154292945,38.44,73862.95,0.0,0.96245,3e-05,6.08373]
[1780154293951,38.44,73857.69,0.0,0.9623,3e-05,6.10329]
[1780154295237,38.44,73857.69,0.0,0.9623,3e-05,6.10329]
[1780154295470,38.44,73857.69,0.0,0.9623,3e-05,6.10329]
[1780154295602,38.44,73857.69,0.0,0.9623,3e-05,6.10329]
[1780154295726,38.44,73857.69,0.0,0.9623,3e-05,6.10329]
[1780154295705,38.44,73857.03,0.0,0.96228,3e-05,6.10575]
[1780154298990,38.44,73843.15,0.0,0.96188,3e-05,6.15745]
[1780154299997,38.44,73840.42,0.0,0.9618,3e-05,6.16758]
[1780154301295,38.44,73840.42,0.0,0.9618,3e-05,6.16758]
[1780154301472,38.44,73840.42,0.0,0.9618,3e-05,6.16758]
[1780154301589,38.44,73840.42,0.0,0.9618,3e-05,6.16758]
[1780154301726,38.44,73840.42,0.0,0.9618,3e-05,6.16758]
[1780154301682,38.44,73839.68,0.0,0.96178,3e-05,6.17015]
[1780154307104,38.44,73838.53,0.0,0.96175,3e-05,6.17403]
[1780154313088,38.44,73839.47,0.0,0.96179,3e-05,6.16741]
[1780154318123,38.44,73830.21,0.0,0.96153,3e-05,6.20165]
[1780154319130,38.44,73827.44,0.0,0.96145,3e-05,6.21191]
[1780154319902,38.44,73827.44,0.0,0.96145,3e-05,6.21191]
[1780154319972,38.44,73827.44,0.0,0.96145,3e-05,6.21191]
[1780154320212,38.44,73827.44,0.0,0.96145,3e-05,6.21191]
[1780154320222,38.44,73827.44,0.0,0.96145,3e-05,6.21191]
[1780154320313,38.44,73827.53,0.0,0.96145,3e-05,6.2114]
[1780154325172,38.44,73831.73,0.0,0.96158,3e-05,6.19473]
[1780154325853,38.44,73831.73,0.0,0.96158,3e-05,6.19473]
[1780154325972,38.44,73831.73,0.0,0.96158,3e-05,6.19473]
[1780154326366,38.44,73831.73,0.0,0.96158,3e-05,6.19473]
[1780154326473,38.44,73831.73,0.0,0.96158,3e-05,6.19473]
[1780154326572,38.44,73829.94,0.0,0.96153,3e-05,6.20113]
[1780154332221,38.44,73830.35,0.0,0.96155,3e-05,6.1988]
[1780154338263,38.43,73831.19,0.0,0.96158,3e-05,6.19471]
[1780154343298,38.43,73831.45,0.0,0.9616,3e-05,6.19298]
[1780154346600,38.43,73831.56,0.0,0.9616,3e-05,6.19227]
[1780154346722,38.43,73831.56,0.0,0.9616,3e-05,6.19227]
[1780154346822,38.43,73831.66,0.0,0.96161,3e-05,6.1916]
[1780154346966,38.43,73831.66,0.0,0.96161,3e-05,6.1916]
[1780154347221,38.43,73831.66,0.0,0.96161,3e-05,6.1916]
[1780154349340,38.43,73835.15,0.0,0.96171,3e-05,6.17821]
[1780154350874,38.43,73837.66,0.0,0.96178,3e-05,6.16866]
[1780154352780,38.43,73837.1,0.0,0.96177,3e-05,6.17063]
[1780154352970,38.43,73837.13,0.0,0.96177,3e-05,6.1704]
[1780154353177,38.43,73837.13,0.0,0.96177,3e-05,6.1704]
[1780154353221,38.43,73837.13,0.0,0.96177,3e-05,6.1704]
[1780154353367,38.43,73837.48,0.0,0.96178,3e-05,6.16898]
[1780154359412,38.43,73838.2,0.0,0.96181,3e-05,6.16562]
[1780154360383,38.43,73838.2,0.0,0.96181,3e-05,6.16562]
[1780154360471,38.43,73838.2,0.0,0.96181,3e-05,6.16562]
[1780154360843,38.43,73838.2,0.0,0.96181,3e-05,6.16562]
[1780154360528,38.43,73840.06,0.0,0.96186,3e-05,6.15845]
[1780154360980,38.43,73840.06,0.0,0.96186,3e-05,6.15845]
[1780154361426,38.43,73843.18,0.0,0.96195,3e-05,6.14679]
[1780154364637,38.43,73845.82,0.0,0.96203,3e-05,6.13677]
[1780154364725,38.43,73845.82,0.0,0.96203,3e-05,6.13677]
[1780154364768,38.43,73837.82,0.0,0.9618,3e-05,6.16657]
[1780154365135,38.43,73837.82,0.0,0.9618,3e-05,6.16657]
[1780154365225,38.43,73837.82,0.0,0.9618,3e-05,6.16657]
[1780154365463,38.43,73835.04,0.0,0.96172,3e-05,6.17698]
[1780154367477,38.43,73835.13,0.0,0.96172,3e-05,6.1763]
[1780154373520,38.43,73835.61,0.0,0.96176,3e-05,6.17148]
[1780154375682,38.43,73837.53,0.0,0.96181,3e-05,6.16419]
[1780154375723,38.43,73837.53,0.0,0.96181,3e-05,6.16419]
[1780154375783,38.43,73838.49,0.0,0.96184,3e-05,6.16051]
[1780154376151,38.43,73838.49,0.0,0.96184,3e-05,6.16051]
[1780154376223,38.43,73838.49,0.0,0.96184,3e-05,6.16051]
[1780154378455,38.42,73837.53,0.0,0.96182,3e-05,6.16394]
[1780154381676,38.42,73838.13,0.0,0.96183,3e-05,6.16145]
[1780154381721,38.42,73838.13,0.0,0.96183,3e-05,6.16145]
[1780154381777,38.42,73838.34,0.0,0.96184,3e-05,6.16059]
[1780154382246,38.42,73838.34,0.0,0.96184,3e-05,6.16059]
[1780154382474,38.42,73838.34,0.0,0.96184,3e-05,6.16059]
[1780154386958,38.42,73837.95,0.0,0.96183,3e-05,6.16166]
[1780154386977,38.42,73837.95,0.0,0.96183,3e-05,6.16166]
[1780154387118,38.42,73837.95,0.0,0.96183,3e-05,6.16166]
[1780154387227,38.42,73837.95,0.0,0.96183,3e-05,6.16166]
[1780154387618,38.42,73841.12,0.0,0.96193,3e-05,6.14973]
[1780154392654,38.42,73843.08,0.0,0.96198,3e-05,6.14216]
[1780154395185,38.42,73843.17,0.0,0.96199,3e-05,6.14174]
[1780154395222,38.42,73843.17,0.0,0.96199,3e-05,6.14174]
[1780154400711,38.42,73843.74,0.0,0.96201,3e-05,6.13938]
[1780154402732,38.42,73840.05,0.0,0.9619,3e-05,6.15309]
[1780154402971,38.42,73840.05,0.0,0.9619,3e-05,6.15309]
[1780154403584,38.42,73840.05,0.0,0.9619,3e-05,6.15309]
[1780154403722,38.42,73840.05,0.0,0.9619,3e-05,6.15309]
[1780154403739,38.42,73839.35,0.0,0.96188,3e-05,6.15565]
[1780154406969,38.42,73840.0,0.0,0.9619,3e-05,6.15303]
[1780154407767,38.42,73840.07,0.0,0.9619,3e-05,6.15271]
[1780154411372,38.42,73839.92,0.0,0.9619,3e-05,6.1531]
[1780154411470,38.42,73839.92,0.0,0.9619,3e-05,6.1531]
[1780154418844,38.42,73837.17,0.0,0.96182,3e-05,6.16288]
[1780154419407,38.42,73837.17,0.0,0.96182,3e-05,6.16288]
[1780154419469,38.42,73837.17,0.0,0.96182,3e-05,6.16288]
[1780154419935,38.42,73837.17,0.0,0.96182,3e-05,6.16288]
[1780154419950,38.42,73837.21,0.0,0.96182,3e-05,6.16266]
[1780154419972,38.42,73837.21,0.0,0.96182,3e-05,6.16266]
[1780154425892,38.42,73834.68,0.0,0.96175,3e-05,6.17171]
[1780154426297,38.42,73834.68,0.0,0.96175,3e-05,6.17171]
[1780154426970,38.42,73835.08,0.0,0.96177,3e-05,6.17013]
[1780154427907,38.42,73834.98,0.0,0.96176,3e-05,6.17042]
[1780154431553,38.42,73834.98,0.0,0.96176,3e-05,6.17042]
[1780154431720,38.42,73834.98,0.0,0.96176,3e-05,6.17042]
[1780154434955,38.42,73837.27,0.0,0.96185,3e-05,6.15898]
[1780154438730,38.42,73837.62,0.0,0.96186,3e-05,6.15756]
[1780154438974,38.42,73837.62,0.0,0.96186,3e-05,6.15756]
[1780154442975,38.42,73837.14,0.0,0.96185,3e-05,6.15914]
[1780154443023,38.42,73837.25,0.0,0.96185,3e-05,6.15862]
[1780154450061,38.42,73836.95,0.0,0.96185,3e-05,6.1594]
[1780154455621,38.42,73836.84,0.0,0.96184,3e-05,6.15971]
[1780154455722,38.42,73836.84,0.0,0.96184,3e-05,6.15971]
[1780154455820,38.42,73830.0,0.0,0.96165,3e-05,6.1851]
[1780154457078,38.42,73826.58,0.0,0.96155,3e-05,6.19794]
[1780154457224,38.42,73826.58,0.0,0.96155,3e-05,6.19794]
[1780154457252,38.41,73824.49,0.0,0.96149,3e-05,6.20569]
[1780154461547,38.41,73823.37,0.0,0.96146,3e-05,6.20948]
[1780154461721,38.41,73823.37,0.0,0.96146,3e-05,6.20948]
[1780154467181,38.41,73817.64,0.0,0.9613,3e-05,6.23002]
[1780154468426,38.41,73817.64,0.0,0.9613,3e-05,6.23002]
[1780154468470,38.41,73817.64,0.0,0.9613,3e-05,6.23002]
[1780154469979,38.41,73817.4,0.0,0.96129,3e-05,6.23074]
[1780154470220,38.41,73817.35,0.0,0.96129,3e-05,6.23074]
[1780154470322,38.41,73817.2,0.0,0.96129,3e-05,6.23112]
[1780154475132,38.41,73816.82,0.0,0.96128,3e-05,6.23158]
[1780154475220,38.41,73816.82,0.0,0.96128,3e-05,6.23158]
[1780154480271,38.41,73814.55,0.0,0.96122,3e-05,6.23951]
[1780154480470,38.41,73814.55,0.0,0.96122,3e-05,6.23951]
[1780154480571,38.41,73814.55,0.0,0.96122,3e-05,6.23908]
[1780154485721,38.4,73813.59,0.0,0.9612,3e-05,6.24184]
[1780154485807,38.4,73808.34,0.0,0.96105,3e-05,6.26121]
[1780154488974,38.4,73806.66,0.0,0.961,3e-05,6.26731]
[1780154491164,38.4,73805.65,0.0,0.96098,3e-05,6.27032]
[1780154491222,38.4,73805.65,0.0,0.96098,3e-05,6.27032]
[1780154491349,38.4,73805.04,0.0,0.96098,3e-05,6.26998]
[1780154493363,38.4,73795.58,0.0,0.9607,3e-05,6.30536]
[1780154494370,38.4,73791.61,0.0,0.96058,3e-05,6.32014]
[1780154496384,38.4,73783.45,0.0,0.96035,3e-05,6.35056]
[1780154499038,38.4,73783.39,0.0,0.96035,3e-05,6.34997]
[1780154499227,38.4,73783.39,0.0,0.96035,3e-05,6.34997]
[1780154504440,38.39,73778.94,0.0,0.96024,3e-05,6.36458]
[1780154505439,38.39,73778.94,0.0,0.96024,3e-05,6.36458]
[1780154507004,38.39,73778.72,0.0,0.96023,3e-05,6.36499]
[1780154507034,38.39,73769.21,0.0,0.95995,3e-05,6.40061]
[1780154509475,38.39,73765.06,0.0,0.95983,3e-05,6.41558]
[1780154510098,38.39,73765.06,0.0,0.95983,3e-05,6.41558]
[1780154510174,38.39,73765.06,0.0,0.95983,3e-05,6.41558]
[1780154514510,38.38,73756.21,0.0,0.95958,3e-05,6.44718]
[1780154517874,38.38,73753.27,0.0,0.9595,3e-05,6.4575]
[1780154517970,38.38,73753.27,0.0,0.9595,3e-05,6.4575]
[1780154517975,38.38,73753.45,0.0,0.95951,3e-05,6.4559]
[1780154518185,38.38,73753.45,0.0,0.95951,3e-05,6.4559]
[1780154518238,38.38,73753.45,0.0,0.95951,3e-05,6.4559]
[1780154523574,38.37,73751.83,0.0,0.95948,3e-05,6.45982]
[1780154528609,38.37,73753.68,0.0,0.95956,3e-05,6.45038]
[1780154531630,38.37,73760.7,0.0,0.95978,3e-05,6.42192]
[1780154535665,38.36,73746.41,0.0,0.95936,3e-05,6.47557]
[1780154537679,38.36,73755.66,0.0,0.95965,3e-05,6.43838]
[1780154539693,38.36,73761.56,0.0,0.95984,3e-05,6.41478]
[1780154540101,38.36,73761.56,0.0,0.95984,3e-05,6.41478]
[1780154540393,38.36,73761.56,0.0,0.95984,3e-05,6.41478]
[1780154540560,38.36,73761.56,0.0,0.95984,3e-05,6.41478]
[1780154540723,38.36,73761.56,0.0,0.95984,3e-05,6.41478]
[1780154540824,38.36,73762.39,0.0,0.95987,3e-05,6.4112]
[1780154544728,38.35,73755.39,0.0,0.95966,3e-05,6.4367]
[1780154545735,38.35,73749.18,0.0,0.95948,3e-05,6.46031]
[1780154547749,38.35,73753.8,0.0,0.95963,3e-05,6.4415]
[1780154548756,38.35,73760.49,0.0,0.95983,3e-05,6.41525]
[1780154550770,38.35,73763.65,0.0,0.95993,3e-05,6.40234]
[1780154553062,38.35,73760.89,0.0,0.95987,3e-05,6.41021]
[1780154553096,38.35,73762.13,0.0,0.95991,3e-05,6.40506]
[1780154553225,38.35,73762.13,0.0,0.95991,3e-05,6.40506]
[1780154554032,38.35,73762.13,0.0,0.95991,3e-05,6.40506]
[1780154554222,38.35,73760.3,0.0,0.95985,3e-05,6.41211]
[1780154556812,38.35,73766.46,0.0,0.96005,3e-05,6.38695]
[1780154559130,38.34,73766.23,0.0,0.96005,3e-05,6.38718]
[1780154559836,38.34,73761.39,0.0,0.9599,3e-05,6.40549]
[1780154560376,38.34,73761.39,0.0,0.9599,3e-05,6.40549]
[1780154560473,38.34,73761.39,0.0,0.9599,3e-05,6.40549]
[1780154560843,38.34,73761.34,0.0,0.95991,3e-05,6.40532]
[1780154561256,38.34,73761.34,0.0,0.95991,3e-05,6.40532]
[1780154561470,38.34,73761.34,0.0,0.95991,3e-05,6.40532]
[1780154563866,38.34,73781.63,0.0,0.96053,3e-05,6.32647]
[1780154564873,38.34,73788.56,0.0,0.96073,3e-05,6.29981]
[1780154565880,38.34,73795.25,0.0,0.96093,3e-05,6.27419]
[1780154567894,38.34,73798.96,0.0,0.96105,3e-05,6.25987]
[1780154572929,38.34,73804.85,0.0,0.96122,3e-05,6.2371]
[1780154573936,38.34,73819.88,0.0,0.96167,3e-05,6.18034]
[1780154574943,38.34,73822.95,0.0,0.96176,3e-05,6.16884]
[1780154579978,38.34,73823.86,0.0,0.96178,3e-05,6.1657]
[1780154586907,38.34,73826.62,0.0,0.96186,3e-05,6.15546]
[1780154586971,38.34,73826.62,0.0,0.96186,3e-05,6.15546]
[1780154587028,38.34,73826.59,0.0,0.96186,3e-05,6.15591]
[1780154591056,38.34,73821.39,0.0,0.9617,3e-05,6.17567]
[1780154593070,38.34,73815.81,0.0,0.96154,3e-05,6.19669]
[1780154594330,38.34,73811.95,0.0,0.96143,3e-05,6.21123]
[1780154594476,38.34,73811.95,0.0,0.96143,3e-05,6.21123]
[1780154600119,38.34,73802.98,0.0,0.96116,3e-05,6.24486]
[1780154601126,38.34,73797.39,0.0,0.961,3e-05,6.26595]
[1780154602800,38.34,73794.15,0.0,0.9609,3e-05,6.27812]
[1780154602977,38.34,73794.15,0.0,0.9609,3e-05,6.27812]
[1780154603140,38.34,73793.74,0.0,0.96089,3e-05,6.27953]
[1780154604445,38.34,73793.09,0.0,0.96087,3e-05,6.28184]
[1780154604472,38.34,73793.09,0.0,0.96087,3e-05,6.28184]
[1780154610189,38.34,73793.05,0.0,0.96088,3e-05,6.28104]
[1780154614343,38.34,73795.03,0.0,0.96096,3e-05,6.27068]
[1780154619036,38.33,73794.79,0.0,0.96095,3e-05,6.27104]
[1780154619137,38.33,73794.26,0.0,0.96094,3e-05,6.27277]
[1780154619225,38.33,73794.26,0.0,0.96094,3e-05,6.27277]
[1780154619391,38.33,73794.26,0.0,0.96094,3e-05,6.27277]
[1780154619473,38.33,73794.26,0.0,0.96094,3e-05,6.27277]
[1780154625294,38.33,73796.12,0.0,0.961,3e-05,6.26492]
[1780154630329,38.33,73794.08,0.0,0.96095,3e-05,6.27204]
[1780154631894,38.33,73794.08,0.0,0.96095,3e-05,6.27204]
[1780154631977,38.33,73794.08,0.0,0.96095,3e-05,6.27204]
[1780154632108,38.33,73794.35,0.0,0.96096,3e-05,6.27074]
[1780154632548,38.33,73794.35,0.0,0.96096,3e-05,6.27074]
[1780154632733,38.33,73794.35,0.0,0.96096,3e-05,6.27074]
[1780154633350,38.33,73784.06,0.0,0.96065,3e-05,6.30978]
[1780154634357,38.33,73781.8,0.0,0.96058,3e-05,6.31821]
[1780154636001,38.33,73781.8,0.0,0.96058,3e-05,6.31821]
[1780154636007,38.33,73782.08,0.0,0.9606,3e-05,6.31672]
[1780154636222,38.33,73782.08,0.0,0.9606,3e-05,6.31672]
[1780154637778,38.33,73781.28,0.0,0.96057,3e-05,6.31977]
[1780154637972,38.33,73781.28,0.0,0.96057,3e-05,6.31977]
[1780154643420,38.33,73784.66,0.0,0.96068,3e-05,6.30545]
[1780154645434,38.33,73791.43,0.0,0.96089,3e-05,6.2793]
[1780154646467,38.33,73791.43,0.0,0.96089,3e-05,6.2793]
[1780154646524,38.33,73791.43,0.0,0.96089,3e-05,6.2793]
[1780154646724,38.33,73791.43,0.0,0.96089,3e-05,6.2793]
[1780154646761,38.33,73792.92,0.0,0.96093,3e-05,6.27338]
[1780154650469,38.32,73799.51,0.0,0.96113,3e-05,6.24802]
[1780154651388,38.32,73799.51,0.0,0.96113,3e-05,6.24802]
[1780154651473,38.32,73799.51,0.0,0.96113,3e-05,6.24802]
[1780154651626,38.32,73799.51,0.0,0.96113,3e-05,6.24802]
[1780154651742,38.32,73799.51,0.0,0.96113,3e-05,6.24802]
[1780154651842,38.32,73799.94,0.0,0.96115,3e-05,6.24623]
[1780154657518,38.32,73798.47,0.0,0.96111,3e-05,6.25139]
[1780154658218,38.32,73798.47,0.0,0.96111,3e-05,6.25139]
[1780154658479,38.32,73798.47,0.0,0.96111,3e-05,6.25139]
[1780154658513,38.32,73798.47,0.0,0.96111,3e-05,6.25139]
[1780154658724,38.32,73798.47,0.0,0.96111,3e-05,6.25139]
[1780154658734,38.32,73798.42,0.0,0.96111,3e-05,6.25149]
[1780154664567,38.32,73798.41,0.0,0.96111,3e-05,6.25095]
[1780154665574,38.32,73789.75,0.0,0.96085,3e-05,6.28374]
[1780154666581,38.32,73782.02,0.0,0.96062,3e-05,6.31305]
[1780154667722,38.32,73782.02,0.0,0.96062,3e-05,6.31305]
[1780154667975,38.32,73782.02,0.0,0.96062,3e-05,6.31305]
[1780154668168,38.32,73782.02,0.0,0.96062,3e-05,6.31305]
[1780154668018,38.32,73780.71,0.0,0.96059,3e-05,6.31764]
[1780154668223,38.32,73780.71,0.0,0.96059,3e-05,6.31764]
[1780154672078,38.32,73778.52,0.0,0.96053,3e-05,6.32558]
[1780154672223,38.32,73778.52,0.0,0.96053,3e-05,6.32558]
[1780154677662,38.32,73779.85,0.0,0.96059,3e-05,6.31664]
[1780154682700,38.31,73779.56,0.0,0.96059,3e-05,6.31675]
[1780154692772,38.31,73780.94,0.0,0.96065,3e-05,6.30957]
[1780154693653,38.31,73780.94,0.0,0.96065,3e-05,6.30957]
[1780154693720,38.31,73780.94,0.0,0.96065,3e-05,6.30957]
[1780154698814,38.31,73782.36,0.0,0.9607,3e-05,6.30303]
[1780154700860,38.31,73782.26,0.0,0.96069,3e-05,6.30324]
[1780154700971,38.31,73782.26,0.0,0.96069,3e-05,6.30324]
[1780154701073,38.31,73782.51,0.0,0.9607,3e-05,6.30193]
[1780154702842,38.31,73787.85,0.0,0.96087,3e-05,6.28124]
[1780154704109,38.31,73787.85,0.0,0.96087,3e-05,6.28124]
[1780154704224,38.31,73787.85,0.0,0.96087,3e-05,6.28124]
[1780154709892,38.31,73789.54,0.0,0.96092,3e-05,6.27391]
[1780154710327,38.31,73789.54,0.0,0.96092,3e-05,6.27391]
[1780154710474,38.31,73789.54,0.0,0.96092,3e-05,6.27391]
[1780154710898,38.3,73789.21,0.0,0.96092,3e-05,6.27505]
[1780154712912,38.3,73793.5,0.0,0.96104,3e-05,6.25851]
[1780154713743,38.3,73793.5,0.0,0.96104,3e-05,6.25851]
[1780154713974,38.3,73793.5,0.0,0.96104,3e-05,6.25851]
[1780154719961,38.3,73792.14,0.0,0.96101,3e-05,6.26301]
[1780154724999,38.3,73793.38,0.0,0.96105,3e-05,6.25781]
[1780154725922,38.3,73793.38,0.0,0.96105,3e-05,6.25781]
[1780154725927,38.3,73793.38,0.0,0.96105,3e-05,6.25781]
[1780154725973,38.3,73793.38,0.0,0.96105,3e-05,6.25781]
[1780154726006,38.3,73793.22,0.0,0.96105,3e-05,6.25833]
[1780154731042,38.3,73792.97,0.0,0.96106,3e-05,6.25646]
[1780154736076,38.3,73793.08,0.0,0.96106,3e-05,6.25563]
[1780154742652,38.3,73794.76,0.0,0.96111,3e-05,6.24892]
[1780154742725,38.3,73794.76,0.0,0.96111,3e-05,6.24892]
[1780154743064,38.3,73794.76,0.0,0.96111,3e-05,6.24892]
[1780154743225,38.3,73794.76,0.0,0.96111,3e-05,6.24892]
[1780154743107,38.3,73794.76,0.0,0.96112,3e-05,6.2487]
[1780154749713,38.3,73794.7,0.0,0.96111,3e-05,6.24879]
[1780154750720,38.3,73794.7,0.0,0.96112,3e-05,6.2485]
[1780154756217,38.3,73793.05,0.0,0.96107,3e-05,6.25423]
[1780154761256,38.3,73792.77,0.0,0.96107,3e-05,6.25489]
[1780154767298,38.3,73793.6,0.0,0.9611,3e-05,6.25128]
[1780154772333,38.29,73792.93,0.0,0.96108,3e-05,6.25345]
[1780154774002,38.29,73792.93,0.0,0.96108,3e-05,6.25345]
[1780154774224,38.29,73792.93,0.0,0.96108,3e-05,6.25345]
[1780154774242,38.29,73792.89,0.0,0.96108,3e-05,6.25345]
[1780154774385,38.29,73792.89,0.0,0.96108,3e-05,6.25345]
[1780154774476,38.29,73792.89,0.0,0.96108,3e-05,6.25345]
[1780154781523,38.29,73794.59,0.0,0.96113,3e-05,6.24656]
[1780154781726,38.29,73794.59,0.0,0.96113,3e-05,6.24656]
[1780154781770,38.29,73794.59,0.0,0.96113,3e-05,6.24656]
[1780154781972,38.29,73794.59,0.0,0.96113,3e-05,6.24656]
[1780154782072,38.29,73793.97,0.0,0.96111,3e-05,6.24878]
[1780154787439,38.29,73795.17,0.0,0.96115,3e-05,6.24393]
[1780154795568,38.29,73795.33,0.0,0.96116,3e-05,6.24314]
[1780154798046,38.29,73795.33,0.0,0.96117,3e-05,6.24042]
[1780154798223,38.29,73795.33,0.0,0.96117,3e-05,6.24042]
[1780154798270,38.29,73799.34,0.0,0.96129,3e-05,6.22515]
[1780154798634,38.29,73799.34,0.0,0.96129,3e-05,6.22515]
[1780154798722,38.29,73799.34,0.0,0.96129,3e-05,6.22515]
[1780154800529,38.29,73811.49,0.0,0.96165,3e-05,6.17925]
[1780154801537,38.29,73818.44,0.0,0.96185,3e-05,6.15316]
[1780154803888,38.29,73821.88,0.0,0.96195,3e-05,6.14035]
[1780154803972,38.29,73821.88,0.0,0.96195,3e-05,6.14035]
[1780154803986,38.29,73822.41,0.0,0.96197,3e-05,6.13858]
[1780154804370,38.29,73822.41,0.0,0.96197,3e-05,6.13858]
[1780154804477,38.29,73822.41,0.0,0.96197,3e-05,6.13858]
[1780154806576,38.29,73828.94,0.0,0.96216,3e-05,6.11437]
[1780154810717,38.29,73831.72,0.0,0.96223,3e-05,6.10446]
[1780154810970,38.29,73831.72,0.0,0.96223,3e-05,6.10446]
[1780154811041,38.29,73831.72,0.0,0.96223,3e-05,6.1048]
[1780154813135,38.29,73831.72,0.0,0.96223,3e-05,6.1048]
[1780154813224,38.29,73831.72,0.0,0.96223,3e-05,6.1048]
[1780154815657,38.3,73839.28,0.0,0.96244,3e-05,6.07731]
[1780154818672,38.3,73832.08,0.0,0.96223,3e-05,6.10477]
[1780154820963,38.3,73831.83,0.0,0.96222,3e-05,6.10593]
[1780154820973,38.3,73831.83,0.0,0.96222,3e-05,6.10593]
[1780154821132,38.3,73833.74,0.0,0.96228,3e-05,6.09897]
[1780154821745,38.3,73833.74,0.0,0.96228,3e-05,6.09897]
[1780154821974,38.3,73833.74,0.0,0.96228,3e-05,6.09897]
[1780154827240,38.3,73836.85,0.0,0.96236,3e-05,6.08807]
[1780154827342,38.3,73838.84,0.0,0.96241,3e-05,6.08103]
[1780154827475,38.3,73838.84,0.0,0.96241,3e-05,6.08103]
[1780154827735,38.3,73839.83,0.0,0.96244,3e-05,6.07735]
[1780154829056,38.3,73839.83,0.0,0.96244,3e-05,6.07735]
[1780154829221,38.3,73839.83,0.0,0.96244,3e-05,6.07735]
[1780154829245,38.3,73843.84,0.0,0.96255,3e-05,6.06287]
[1780154831385,38.3,73848.77,0.0,0.96269,3e-05,6.04507]
[1780154834784,38.3,73855.28,0.0,0.96287,3e-05,6.02179]
[1780154837176,38.3,73857.45,0.0,0.96293,3e-05,6.01408]
[1780154837223,38.3,73857.45,0.0,0.96293,3e-05,6.01408]
[1780154837277,38.31,73858.47,0.0,0.96296,3e-05,6.01093]
[1780154839022,38.31,73858.55,0.0,0.96296,3e-05,6.01063]
[1780154839225,38.31,73858.55,0.0,0.96296,3e-05,6.01063]
[1780154840826,38.31,73852.48,0.0,0.96278,3e-05,6.03405]
[1780154841473,38.31,73852.48,0.0,0.96278,3e-05,6.03405]
[1780154841833,38.31,73850.64,0.0,0.96272,3e-05,6.04119]
[1780154842840,38.31,73840.72,0.0,0.96244,3e-05,6.0783]
[1780154843753,38.31,73840.72,0.0,0.96244,3e-05,6.0783]
[1780154843973,38.31,73840.72,0.0,0.96244,3e-05,6.0783]
[1780154843979,38.31,73840.52,0.0,0.96243,3e-05,6.07952]
[1780154847994,38.31,73840.44,0.0,0.96242,3e-05,6.08023]
[1780154848222,38.31,73840.44,0.0,0.96242,3e-05,6.08023]
[1780154848259,38.31,73838.69,0.0,0.96237,3e-05,6.08715]
[1780154848523,38.31,73838.69,0.0,0.96237,3e-05,6.08715]
[1780154848745,38.31,73838.69,0.0,0.96237,3e-05,6.08715]
[1780154849890,38.31,73842.25,0.0,0.96247,3e-05,6.0741]
[1780154853484,38.31,73841.02,0.0,0.96244,3e-05,6.07694]
[1780154853724,38.31,73841.02,0.0,0.96244,3e-05,6.07694]
[1780154855526,38.31,73839.73,0.0,0.9624,3e-05,6.08216]
[1780154855725,38.31,73839.73,0.0,0.9624,3e-05,6.08216]
[1780154855932,38.31,73838.92,0.0,0.96238,3e-05,6.08538]
[1780154857948,38.31,73846.89,0.0,0.9626,3e-05,6.05614]
[1780154858955,38.32,73852.76,0.0,0.96277,3e-05,6.03458]
[1780154859817,38.32,73852.76,0.0,0.96277,3e-05,6.03458]
[1780154859972,38.32,73852.76,0.0,0.96277,3e-05,6.03458]
[1780154860073,38.32,73853.12,0.0,0.96278,3e-05,6.03349]
[1780154864595,38.32,73855.25,0.0,0.96283,3e-05,6.027]
[1780154864724,38.32,73855.25,0.0,0.96283,3e-05,6.027]
[1780154870033,38.32,73851.13,0.0,0.9627,3e-05,6.04372]
[1780154870967,38.32,73851.13,0.0,0.9627,3e-05,6.04372]
[1780154871225,38.32,73851.13,0.0,0.9627,3e-05,6.04372]
[1780154871380,38.32,73851.13,0.0,0.9627,3e-05,6.04372]
[1780154871241,38.32,73847.37,0.0,0.96259,3e-05,6.0582]
[1780154871472,38.32,73847.37,0.0,0.96259,3e-05,6.0582]
[1780154875068,38.32,73843.57,0.0,0.96247,3e-05,6.07322]
[1780154877514,38.33,73843.47,0.0,0.96247,3e-05,6.07401]
[1780154877723,38.33,73843.47,0.0,0.96247,3e-05,6.07401]
[1780154877854,38.33,73843.47,0.0,0.96247,3e-05,6.07401]
[1780154877974,38.33,73843.47,0.0,0.96247,3e-05,6.07401]
[1780154878088,38.33,73843.53,0.0,0.96247,3e-05,6.074]
[1780154883124,38.33,73844.17,0.0,0.96248,3e-05,6.07269]
[1780154888159,38.33,73844.79,0.0,0.96249,3e-05,6.0715]
[1780154891656,38.33,73843.72,0.0,0.96245,3e-05,6.07615]
[1780154891722,38.33,73843.72,0.0,0.96245,3e-05,6.07615]
[1780154892013,38.33,73843.72,0.0,0.96245,3e-05,6.07615]
[1780154892223,38.33,73843.72,0.0,0.96245,3e-05,6.07615]
[1780154892448,38.33,73843.29,0.0,0.96244,3e-05,6.07797]
[1780154898229,38.33,73844.63,0.0,0.96246,3e-05,6.07427]
[1780154899193,38.33,73844.63,0.0,0.96246,3e-05,6.07427]
[1780154899221,38.33,73844.63,0.0,0.96246,3e-05,6.07427]
[1780154899415,38.34,73844.43,0.0,0.96246,3e-05,6.07523]
[1780154899831,38.34,73844.43,0.0,0.96246,3e-05,6.07523]
[1780154899972,38.34,73844.43,0.0,0.96246,3e-05,6.07523]
[1780154905278,38.34,73843.11,0.0,0.96241,3e-05,6.08145]
[1780154905611,38.34,73843.11,0.0,0.96241,3e-05,6.08145]
[1780154905720,38.34,73843.11,0.0,0.96241,3e-05,6.08145]
[1780154906285,38.34,73842.74,0.0,0.9624,3e-05,6.08304]
[1780154909055,38.34,73842.78,0.0,0.9624,3e-05,6.08309]
[1780154909224,38.34,73842.78,0.0,0.9624,3e-05,6.08309]
[1780154910313,38.34,73839.14,0.0,0.96229,3e-05,6.09724]
[1780154914985,38.34,73839.33,0.0,0.9623,3e-05,6.09491]
[1780154915230,38.34,73839.33,0.0,0.9623,3e-05,6.09491]
[1780154920257,38.34,73839.23,0.0,0.96229,3e-05,6.09619]
[1780154920476,38.34,73839.23,0.0,0.96229,3e-05,6.09619]
[1780154920384,38.34,73842.19,0.0,0.96238,3e-05,6.08535]
[1780154920666,38.34,73842.19,0.0,0.96238,3e-05,6.08535]
[1780154920721,38.34,73842.19,0.0,0.96238,3e-05,6.08535]
[1780154921391,38.34,73842.15,0.0,0.96237,3e-05,6.08569]
[1780154926572,38.35,73842.94,0.0,0.96239,3e-05,6.08355]
[1780154926724,38.35,73842.94,0.0,0.96239,3e-05,6.08355]
[1780154926800,38.35,73842.94,0.0,0.96239,3e-05,6.08375]
[1780154934484,38.35,73841.04,0.0,0.96232,3e-05,6.09235]
[1780154934648,38.35,73841.04,0.0,0.96232,3e-05,6.09235]
[1780154934720,38.35,73841.04,0.0,0.96232,3e-05,6.09235]
[1780154939662,38.35,73839.75,0.0,0.96228,3e-05,6.09768]
[1780154939721,38.35,73839.75,0.0,0.96228,3e-05,6.09768]
[1780154939935,38.35,73839.75,0.0,0.96228,3e-05,6.09768]
[1780154939970,38.35,73839.75,0.0,0.96228,3e-05,6.09768]
[1780154939991,38.35,73837.97,0.0,0.96223,3e-05,6.10465]
[1780154946892,38.35,73838.48,0.0,0.96223,3e-05,6.10354]
[1780154946973,38.35,73838.48,0.0,0.96223,3e-05,6.10354]
[1780154952877,38.35,73838.46,0.0,0.96223,3e-05,6.10444]
[1780154959245,38.36,73838.39,0.0,0.96222,3e-05,6.10587]
[1780154959472,38.36,73838.39,0.0,0.96222,3e-05,6.10587]
[1780154960718,38.36,73838.42,0.0,0.96221,3e-05,6.10627]
[1780154960970,38.36,73838.42,0.0,0.96221,3e-05,6.10627]
[1780154961071,38.36,73838.42,0.0,0.96221,3e-05,6.10644]
[1780154966709,38.36,73839.39,0.0,0.96223,3e-05,6.10388]
[1780154971744,38.36,73839.27,0.0,0.96224,3e-05,6.10286]
[1780154982861,38.36,73839.24,0.0,0.96223,3e-05,6.10351]
[1780154992244,38.37,73841.31,0.0,0.96227,3e-05,6.09815]
[1780154993510,38.37,73841.38,0.0,0.96227,3e-05,6.09879]
[1780154993550,38.37,73841.6,0.0,0.96227,3e-05,6.09816]
[1780154993724,38.37,73841.6,0.0,0.96227,3e-05,6.09816]
[1780154998933,38.37,73841.67,0.0,0.96227,3e-05,6.0988]
[1780155003968,38.37,73844.03,0.0,0.96233,3e-05,6.09092]
[1780155010010,38.38,73844.08,0.0,0.96232,3e-05,6.09187]
[1780155018069,38.38,73844.35,0.0,0.96232,3e-05,6.09236]
[1780155024111,38.38,73845.4,0.0,0.96234,3e-05,6.08955]
[1780155029146,38.38,73847.23,0.0,0.96239,3e-05,6.08369]
[1780155034185,38.38,73845.65,0.0,0.96235,3e-05,6.0882]
[1780155035192,38.39,73838.09,0.0,0.96213,3e-05,6.11656]
[1780155036198,38.39,73834.58,0.0,0.96202,3e-05,6.12999]
[1780155041234,38.39,73835.3,0.0,0.96204,3e-05,6.12788]
[1780155049292,38.39,73835.16,0.0,0.96203,3e-05,6.12918]
[1780155054333,38.39,73831.33,0.0,0.96191,3e-05,6.14404]
[1780155056348,38.39,73822.77,0.0,0.96166,3e-05,6.17629]
[1780155057355,38.39,73820.08,0.0,0.96158,3e-05,6.18642]
[1780155064408,38.39,73814.17,0.0,0.96141,3e-05,6.20871]
[1780155065428,38.39,73814.17,0.0,0.96141,3e-05,6.20871]
[1780155065524,38.39,73807.94,0.0,0.96123,3e-05,6.23219]
[1780155067429,38.39,73805.84,0.0,0.96117,3e-05,6.23997]
[1780155068473,38.39,73805.84,0.0,0.96117,3e-05,6.23997]
[1780155068511,38.39,73798.04,0.0,0.96094,3e-05,6.26943]
[1780155069443,38.39,73796.05,0.0,0.96088,3e-05,6.27685]
[1780155072647,38.39,73794.91,0.0,0.96085,3e-05,6.28071]
[1780155072720,38.39,73794.91,0.0,0.96085,3e-05,6.28071]
[1780155073471,38.39,73795.05,0.0,0.96085,3e-05,6.28002]
[1780155080520,38.39,73795.0,0.0,0.96086,3e-05,6.27915]
[1780155084314,38.39,73795.15,0.0,0.96087,3e-05,6.27843]
[1780155084470,38.39,73795.15,0.0,0.96087,3e-05,6.27843]
[1780155089583,38.38,73795.42,0.0,0.96088,3e-05,6.27627]
[1780155094620,38.38,73793.74,0.0,0.96085,3e-05,6.27956]
[1780155098548,38.38,73793.74,0.0,0.96085,3e-05,6.27956]
[1780155098570,38.38,73793.74,0.0,0.96086,3e-05,6.27901]
[1780155098720,38.38,73793.74,0.0,0.96086,3e-05,6.27901]
[1780155100475,38.38,73793.74,0.0,0.96086,3e-05,6.27887]
[1780155104609,38.38,73794.49,0.0,0.96088,3e-05,6.27564]
[1780155104640,38.38,73796.87,0.0,0.96095,3e-05,6.26637]
[1780155104723,38.38,73796.87,0.0,0.96095,3e-05,6.26637]
[1780155104969,38.38,73796.87,0.0,0.96095,3e-05,6.26637]
[1780155110732,38.38,73797.62,0.0,0.96098,3e-05,6.26294]
[1780155112891,38.38,73796.14,0.0,0.96094,3e-05,6.26846]
[1780155118335,38.38,73794.2,0.0,0.96088,3e-05,6.27529]
[1780155118474,38.38,73794.2,0.0,0.96088,3e-05,6.27529]
[1780155118573,38.38,73793.59,0.0,0.96087,3e-05,6.27737]
[1780155118720,38.38,73793.59,0.0,0.96087,3e-05,6.27737]
[1780155118969,38.38,73793.59,0.0,0.96087,3e-05,6.27737]
[1780155121809,38.38,73788.72,0.0,0.96073,3e-05,6.29552]
[1780155122748,38.38,73788.72,0.0,0.96073,3e-05,6.29552]
[1780155122971,38.38,73788.72,0.0,0.96073,3e-05,6.29552]
[1780155123032,38.38,73788.72,0.0,0.96073,3e-05,6.29552]
[1780155123221,38.38,73788.72,0.0,0.96073,3e-05,6.29552]
[1780155123272,38.38,73786.62,0.0,0.96067,3e-05,6.3032]
[1780155129469,38.37,73787.92,0.0,0.96071,3e-05,6.29758]
[1780155134900,38.37,73780.78,0.0,0.96051,3e-05,6.32363]
[1780155136914,38.37,73778.0,0.0,0.96043,3e-05,6.33381]
[1780155139212,38.37,73777.6,0.0,0.96042,3e-05,6.33511]
[1780155139224,38.37,73777.6,0.0,0.96042,3e-05,6.33511]
[1780155139303,38.37,73776.37,0.0,0.96038,3e-05,6.33935]
[1780155139919,38.37,73776.37,0.0,0.96038,3e-05,6.33935]
[1780155139975,38.37,73776.37,0.0,0.96038,3e-05,6.33935]
[1780155145977,38.37,73775.39,0.0,0.96036,3e-05,6.34163]
[1780155148397,38.37,73775.85,0.0,0.96038,3e-05,6.33962]
[1780155148472,38.37,73775.85,0.0,0.96038,3e-05,6.33962]
[1780155151119,38.36,73776.11,0.0,0.96039,3e-05,6.33816]
[1780155151221,38.36,73776.11,0.0,0.96039,3e-05,6.33816]
[1780155151292,38.36,73776.03,0.0,0.96041,3e-05,6.33537]
[1780155152991,38.36,73776.34,0.0,0.96042,3e-05,6.33418]
[1780155153221,38.36,73776.34,0.0,0.96042,3e-05,6.33418]
[1780155159488,38.36,73779.78,0.0,0.96053,3e-05,6.31983]
[1780155159602,38.36,73779.78,0.0,0.96053,3e-05,6.31983]
[1780155159696,38.36,73778.78,0.0,0.9605,3e-05,6.32324]
[1780155165113,38.36,73778.63,0.0,0.96051,3e-05,6.32277]
[1780155166571,38.36,73778.63,0.0,0.96051,3e-05,6.32277]
[1780155166722,38.36,73778.63,0.0,0.96051,3e-05,6.32277]
[1780155166673,38.36,73778.1,0.0,0.96049,3e-05,6.32438]
[1780155166865,38.36,73778.1,0.0,0.96049,3e-05,6.32438]
[1780155166971,38.36,73778.1,0.0,0.96049,3e-05,6.32438]
[1780155173169,38.35,73776.37,0.0,0.96045,3e-05,6.3297]
[1780155175832,38.35,73777.13,0.0,0.96048,3e-05,6.32635]
[1780155175972,38.35,73777.13,0.0,0.96048,3e-05,6.32635]
[1780155176172,38.35,73777.13,0.0,0.96048,3e-05,6.32635]
[1780155176232,38.35,73777.13,0.0,0.96048,3e-05,6.32635]
[1780155176335,38.35,73777.06,0.0,0.96048,3e-05,6.3264]
[1780155179211,38.35,73783.99,0.0,0.96069,3e-05,6.29932]
[1780155180312,38.35,73783.99,0.0,0.96069,3e-05,6.29932]
[1780155180482,38.35,73783.99,0.0,0.96069,3e-05,6.29932]
[1780155180520,38.35,73785.87,0.0,0.96075,3e-05,6.2918]
[1780155181342,38.35,73785.87,0.0,0.96075,3e-05,6.2918]
[1780155181477,38.35,73785.87,0.0,0.96075,3e-05,6.2918]
[1780155187267,38.35,73786.48,0.0,0.96077,3e-05,6.28854]
[1780155192302,38.35,73786.81,0.0,0.96079,3e-05,6.28651]
[1780155193713,38.35,73786.81,0.0,0.96079,3e-05,6.28651]
[1780155193722,38.35,73786.81,0.0,0.96079,3e-05,6.28651]
[1780155194015,38.35,73786.81,0.0,0.96079,3e-05,6.28651]
[1780155194221,38.35,73786.81,0.0,0.96079,3e-05,6.28651]
[1780155194316,38.35,73786.79,0.0,0.96079,3e-05,6.28613]
[1780155199353,38.35,73787.0,0.0,0.9608,3e-05,6.28457]
[1780155204386,38.34,73784.7,0.0,0.96074,3e-05,6.29255]
[1780155208214,38.34,73784.77,0.0,0.96075,3e-05,6.29181]
[1780155208221,38.34,73784.77,0.0,0.96075,3e-05,6.29181]
[1780155209233,38.34,73784.6,0.0,0.96074,3e-05,6.2923]
[1780155209473,38.34,73784.6,0.0,0.96074,3e-05,6.2923]
[1780155209567,38.34,73784.09,0.0,0.96073,3e-05,6.29409]
[1780155213839,38.34,73781.39,0.0,0.96067,3e-05,6.30134]
[1780155213970,38.34,73781.39,0.0,0.96067,3e-05,6.30134]
[1780155219490,38.34,73784.56,0.0,0.96077,3e-05,6.28827]
[1780155222746,38.34,73784.56,0.0,0.96077,3e-05,6.28798]
[1780155222864,38.34,73783.82,0.0,0.96075,3e-05,6.29065]
[1780155222971,38.34,73783.82,0.0,0.96075,3e-05,6.29065]
[1780155223518,38.34,73783.93,0.0,0.96076,3e-05,6.29008]
[1780155228554,38.34,73784.57,0.0,0.96078,3e-05,6.28693]
[1780155230739,38.34,73784.74,0.0,0.96079,3e-05,6.28615]
[1780155230777,38.34,73785.05,0.0,0.9608,3e-05,6.28483]
[1780155230966,38.34,73785.05,0.0,0.9608,3e-05,6.28483]
[1780155230975,38.34,73785.05,0.0,0.9608,3e-05,6.28483]
[1780155231222,38.34,73785.05,0.0,0.9608,3e-05,6.28483]
[1780155231575,38.34,73784.64,0.0,0.96079,3e-05,6.28626]
[1780155236610,38.33,73785.31,0.0,0.96081,3e-05,6.28305]
[1780155241658,38.33,73784.91,0.0,0.9608,3e-05,6.28396]
[1780155242310,38.33,73784.91,0.0,0.9608,3e-05,6.28396]
[1780155242470,38.33,73784.91,0.0,0.9608,3e-05,6.28396]
[1780155248707,38.33,73784.82,0.0,0.96081,3e-05,6.28344]
[1780155252734,38.33,73792.65,0.0,0.96104,3e-05,6.25321]
[1780155253742,38.33,73807.69,0.0,0.96149,3e-05,6.19625]
[1780155254749,38.33,73812.26,0.0,0.96162,3e-05,6.17906]
[1780155256568,38.33,73814.27,0.0,0.96168,3e-05,6.17156]
[1780155256731,38.33,73814.27,0.0,0.96168,3e-05,6.17156]
[1780155256763,38.33,73815.28,0.0,0.96171,3e-05,6.16783]
[1780155256874,38.33,73815.28,0.0,0.96171,3e-05,6.16783]
[1780155256973,38.33,73815.28,0.0,0.96171,3e-05,6.16783]
[1780155263812,38.33,73815.98,0.0,0.96173,3e-05,6.16573]
[1780155268847,38.33,73818.21,0.0,0.96179,3e-05,6.15775]
[1780155274746,38.33,73818.71,0.0,0.96181,3e-05,6.15385]
[1780155274824,38.33,73818.99,0.0,0.96182,3e-05,6.15298]
[1780155274976,38.33,73818.99,0.0,0.96182,3e-05,6.15298]
[1780155275006,38.33,73818.99,0.0,0.96182,3e-05,6.15298]
[1780155275221,38.33,73818.99,0.0,0.96182,3e-05,6.15298]
[1780155275323,38.33,73819.6,0.0,0.96184,3e-05,6.15069]
[1780155278346,38.33,73819.47,0.0,0.96183,3e-05,6.15136]
[1780155278473,38.33,73819.47,0.0,0.96183,3e-05,6.15136]
[1780155278640,38.33,73819.47,0.0,0.96183,3e-05,6.15136]
[1780155278739,38.33,73819.47,0.0,0.96183,3e-05,6.15136]
[1780155278746,38.33,73811.56,0.0,0.9616,3e-05,6.18121]
[1780155284800,38.33,73812.32,0.0,0.96162,3e-05,6.17854]
[1780155284973,38.33,73812.44,0.0,0.96163,3e-05,6.17812]
[1780155286471,38.33,73813.51,0.0,0.96166,3e-05,6.17413]
[1780155286572,38.33,73813.58,0.0,0.96166,3e-05,6.17394]
[1780155290796,38.33,73813.86,0.0,0.96167,3e-05,6.17293]
[1780155290822,38.34,73814.7,0.0,0.96169,3e-05,6.16989]
[1780155290973,38.34,73814.7,0.0,0.96169,3e-05,6.16989]
[1780155291023,38.34,73814.7,0.0,0.96169,3e-05,6.16989]
[1780155291222,38.34,73814.7,0.0,0.96169,3e-05,6.16989]
[1780155291287,38.34,73815.35,0.0,0.96171,3e-05,6.16745]
[1780155298049,38.34,73817.68,0.0,0.96177,3e-05,6.15909]
[1780155304092,38.34,73817.64,0.0,0.96177,3e-05,6.15955]
[1780155305241,38.34,73817.64,0.0,0.96177,3e-05,6.15955]
[1780155305472,38.34,73817.64,0.0,0.96177,3e-05,6.15955]
[1780155305681,38.34,73817.64,0.0,0.96177,3e-05,6.15955]
[1780155305722,38.34,73817.64,0.0,0.96177,3e-05,6.15955]
[1780155305780,38.34,73817.61,0.0,0.96177,3e-05,6.15976]
[1780155308531,38.34,73817.53,0.0,0.96177,3e-05,6.16006]
[1780155314554,38.34,73817.57,0.0,0.96177,3e-05,6.16017]
[1780155314720,38.34,73817.57,0.0,0.96177,3e-05,6.16017]
[1780155319549,38.34,73817.61,0.0,0.96177,3e-05,6.16014]
[1780155319726,38.34,73817.61,0.0,0.96177,3e-05,6.16014]
[1780155319791,38.34,73817.61,0.0,0.96177,3e-05,6.16014]
[1780155319886,38.34,73815.5,0.0,0.9617,3e-05,6.16825]
[1780155319972,38.34,73815.5,0.0,0.9617,3e-05,6.16825]
[1780155326246,38.34,73815.46,0.0,0.9617,3e-05,6.1685]
[1780155338330,38.34,73815.5,0.0,0.96171,3e-05,6.16613]
[1780155338959,38.34,73815.5,0.0,0.96171,3e-05,6.16613]
[1780155338973,38.34,73815.5,0.0,0.96171,3e-05,6.16613]
[1780155339281,38.34,73815.5,0.0,0.96171,3e-05,6.16613]
[1780155339474,38.34,73815.5,0.0,0.96171,3e-05,6.16613]
[1780155339573,38.34,73815.5,0.0,0.96171,3e-05,6.16616]
[1780155341841,38.34,73815.5,0.0,0.96171,3e-05,6.16616]
[1780155348400,38.34,73815.5,0.0,0.96171,3e-05,6.16629]
[1780155354442,38.34,73815.57,0.0,0.96171,3e-05,6.16613]
[1780155360485,38.34,73817.75,0.0,0.96178,3e-05,6.15806]
[1780155360970,38.34,73817.75,0.0,0.96178,3e-05,6.15806]
[1780155361164,38.34,73817.75,0.0,0.96178,3e-05,6.15806]
[1780155361224,38.34,73817.75,0.0,0.96178,3e-05,6.15806]
[1780155361255,38.34,73817.75,0.0,0.96178,3e-05,6.15809]
[1780155370555,38.34,73817.75,0.0,0.96177,3e-05,6.15836]
[1780155371562,38.34,73822.14,0.0,0.9619,3e-05,6.14192]
[1780155372261,38.34,73822.14,0.0,0.9619,3e-05,6.14192]
[1780155372473,38.34,73822.14,0.0,0.9619,3e-05,6.14192]
[1780155372820,38.34,73822.14,0.0,0.9619,3e-05,6.14192]
[1780155372866,38.34,73826.42,0.0,0.96203,3e-05,6.12595]
[1780155372974,38.34,73826.42,0.0,0.96203,3e-05,6.12595]
[1780155378611,38.34,73826.45,0.0,0.96202,3e-05,6.12631]
[1780155384654,38.34,73816.44,0.0,0.96173,3e-05,6.16432]
[1780155385614,38.34,73816.44,0.0,0.96173,3e-05,6.16432]
[1780155385721,38.34,73816.44,0.0,0.96173,3e-05,6.16432]
[1780155385822,38.34,73815.99,0.0,0.96172,3e-05,6.16603]
[1780155386198,38.34,73815.99,0.0,0.96172,3e-05,6.16603]
[1780155386224,38.34,73815.99,0.0,0.96172,3e-05,6.16603]
[1780155386668,38.34,73815.45,0.0,0.9617,3e-05,6.16808]
[1780155393734,38.34,73805.49,0.0,0.96142,3e-05,6.20322]
[1780155394741,38.34,73796.49,0.0,0.96116,3e-05,6.23718]
[1780155395748,38.34,73792.62,0.0,0.96104,3e-05,6.25174]
[1780155397275,38.34,73792.75,0.0,0.96105,3e-05,6.25112]
[1780155397664,38.34,73792.75,0.0,0.96105,3e-05,6.25112]
[1780155401790,38.34,73800.0,0.0,0.96127,3e-05,6.22305]
[1780155403804,38.34,73806.07,0.0,0.96145,3e-05,6.19999]
[1780155406583,38.34,73807.46,0.0,0.96149,3e-05,6.19468]
[1780155406721,38.34,73807.46,0.0,0.96149,3e-05,6.19468]
[1780155406825,38.34,73807.01,0.0,0.96147,3e-05,6.19636]
[1780155407078,38.34,73807.01,0.0,0.96147,3e-05,6.19636]
[1780155407222,38.34,73807.01,0.0,0.96147,3e-05,6.19636]
[1780155412868,38.34,73806.16,0.0,0.96145,3e-05,6.1994]
[1780155416185,38.34,73805.54,0.0,0.96143,3e-05,6.20167]
[1780155416221,38.34,73805.54,0.0,0.96143,3e-05,6.20167]
[1780155416896,38.34,73805.47,0.0,0.96143,3e-05,6.20187]
[1780155417884,38.34,73805.47,0.0,0.96143,3e-05,6.20187]
[1780155417973,38.34,73805.47,0.0,0.96143,3e-05,6.20187]
[1780155424953,38.34,73807.99,0.0,0.96151,3e-05,6.19219]
[1780155425726,38.34,73807.99,0.0,0.96151,3e-05,6.19219]
[1780155425975,38.34,73807.99,0.0,0.96151,3e-05,6.19219]
[1780155425960,38.34,73808.3,0.0,0.96152,3e-05,6.19101]
[1780155426098,38.34,73808.3,0.0,0.96152,3e-05,6.19101]
[1780155426222,38.34,73808.3,0.0,0.96152,3e-05,6.19101]
[1780155426066,38.34,73808.3,0.0,0.96152,3e-05,6.19101]
[1780155432007,38.34,73808.3,0.0,0.96152,3e-05,6.19083]
[1780155437038,38.34,73808.26,0.0,0.96152,3e-05,6.19093]
[1780155438299,38.34,73808.26,0.0,0.96152,3e-05,6.19093]
[1780155438471,38.34,73808.26,0.0,0.96152,3e-05,6.19093]
[1780155438484,38.34,73808.26,0.0,0.96152,3e-05,6.19093]
[1780155438723,38.34,73808.26,0.0,0.96152,3e-05,6.19093]
[1780155438787,38.34,73808.26,0.0,0.96152,3e-05,6.19091]
[1780155442333,38.34,73807.45,0.0,0.96149,3e-05,6.19393]
[1780155447324,38.34,73808.53,0.0,0.96152,3e-05,6.18982]
[1780155447470,38.34,73808.53,0.0,0.96152,3e-05,6.18982]
[1780155447877,38.34,73808.53,0.0,0.96152,3e-05,6.18982]
[1780155447972,38.34,73808.53,0.0,0.96152,3e-05,6.18982]
[1780155447894,38.34,73809.85,0.0,0.96156,3e-05,6.18483]
[1780155448115,38.34,73817.55,0.0,0.96179,3e-05,6.15588]
[1780155453132,38.34,73815.65,0.0,0.96175,3e-05,6.16083]
[1780155453222,38.34,73815.65,0.0,0.96175,3e-05,6.16083]
[1780155453975,38.34,73815.65,0.0,0.96175,3e-05,6.16083]
[1780155454223,38.34,73816.17,0.0,0.96176,3e-05,6.15891]
[1780155454273,38.34,73815.63,0.0,0.96174,3e-05,6.16098]
[1780155459758,38.34,73815.76,0.0,0.96175,3e-05,6.16064]
[1780155462859,38.34,73815.22,0.0,0.96173,3e-05,6.16277]
[1780155462972,38.34,73815.22,0.0,0.96173,3e-05,6.16277]
[1780155468257,38.34,73815.13,0.0,0.96173,3e-05,6.16331]
[1780155472519,38.34,73814.99,0.0,0.96172,3e-05,6.16392]
[1780155472722,38.34,73814.99,0.0,0.96172,3e-05,6.16392]
[1780155472822,38.34,73815.55,0.0,0.96174,3e-05,6.16187]
[1780155473092,38.34,73815.55,0.0,0.96174,3e-05,6.16187]
[1780155473224,38.34,73815.55,0.0,0.96174,3e-05,6.16187]
[1780155474098,38.34,73815.19,0.0,0.96173,3e-05,6.16322]
[1780155479334,38.34,73814.5,0.0,0.96171,3e-05,6.16595]
[1780155488585,38.34,73814.57,0.0,0.96171,3e-05,6.16575]
[1780155488719,38.34,73814.57,0.0,0.96171,3e-05,6.16575]
[1780155488821,38.34,73814.78,0.0,0.96171,3e-05,6.1651]
[1780155489281,38.34,73814.78,0.0,0.96171,3e-05,6.1651]
[1780155489472,38.34,73814.78,0.0,0.96171,3e-05,6.1651]
[1780155494737,38.34,73812.83,0.0,0.96165,3e-05,6.17252]
[1780155499604,38.34,73812.9,0.0,0.96166,3e-05,6.17228]
[1780155499721,38.34,73812.9,0.0,0.96166,3e-05,6.17228]
[1780155503504,38.34,73801.1,0.0,0.96131,3e-05,6.21683]
[1780155504214,38.34,73801.1,0.0,0.96131,3e-05,6.21683]
[1780155504221,38.34,73801.1,0.0,0.96131,3e-05,6.21683]
[1780155504510,38.34,73798.53,0.0,0.96123,3e-05,6.22655]
[1780155505517,38.34,73798.72,0.0,0.96124,3e-05,6.22577]
[1780155507531,38.34,73801.55,0.0,0.96132,3e-05,6.21491]
[1780155508538,38.34,73804.01,0.0,0.9614,3e-05,6.20554]
[1780155510680,38.34,73802.95,0.0,0.96137,3e-05,6.20948]
[1780155510722,38.34,73802.95,0.0,0.96137,3e-05,6.20948]
[1780155516594,38.34,73802.27,0.0,0.96136,3e-05,6.20934]
[1780155523643,38.34,73801.79,0.0,0.96135,3e-05,6.21081]
[1780155524650,38.34,73797.56,0.0,0.96123,3e-05,6.22676]
[1780155525485,38.34,73797.56,0.0,0.96123,3e-05,6.22676]
[1780155525724,38.34,73797.56,0.0,0.96123,3e-05,6.22676]
[1780155530692,38.34,73790.42,0.0,0.96102,3e-05,6.25339]
[1780155531699,38.34,73787.18,0.0,0.96092,3e-05,6.2655]
[1780155533713,38.34,73784.8,0.0,0.96085,3e-05,6.27426]
[1780155534720,38.34,73779.77,0.0,0.96071,3e-05,6.29326]
[1780155535251,38.34,73779.77,0.0,0.96071,3e-05,6.29326]
[1780155535473,38.34,73779.77,0.0,0.96071,3e-05,6.29326]
[1780155535727,38.34,73779.7,0.0,0.96071,3e-05,6.29335]
[1780155536187,38.34,73779.7,0.0,0.96071,3e-05,6.29335]
[1780155536220,38.34,73779.7,0.0,0.96071,3e-05,6.29335]
[1780155541769,38.33,73779.51,0.0,0.96071,3e-05,6.29295]
[1780155548818,38.33,73779.72,0.0,0.96072,3e-05,6.29081]
[1780155551474,38.33,73779.72,0.0,0.96073,3e-05,6.29062]
[1780155552024,38.33,73779.72,0.0,0.96073,3e-05,6.29024]
[1780155553381,38.33,73780.12,0.0,0.96074,3e-05,6.28852]
[1780155553471,38.33,73780.12,0.0,0.96074,3e-05,6.28852]
[1780155555477,38.33,73780.12,0.0,0.96074,3e-05,6.28852]
[1780155555576,38.33,73780.12,0.0,0.96075,3e-05,6.28814]
[1780155559880,38.33,73780.12,0.0,0.96075,3e-05,6.28814]
[1780155559971,38.33,73780.12,0.0,0.96075,3e-05,6.28814]
[1780155565940,38.32,73783.07,0.0,0.96085,3e-05,6.27487]
[1780155571982,38.32,73782.96,0.0,0.96087,3e-05,6.27192]
[1780155577018,38.32,73786.93,0.0,0.96099,3e-05,6.25601]
[1780155577560,38.32,73786.93,0.0,0.96099,3e-05,6.25601]
[1780155577722,38.32,73786.93,0.0,0.96099,3e-05,6.25601]
[1780155581667,38.32,73786.54,0.0,0.96098,3e-05,6.25694]
[1780155581724,38.32,73786.54,0.0,0.96098,3e-05,6.25694]
[1780155581769,38.32,73786.54,0.0,0.96099,3e-05,6.25681]
[1780155585074,38.32,73781.98,0.0,0.96085,3e-05,6.27372]
[1780155586722,38.32,73780.72,0.0,0.96082,3e-05,6.27836]
[1780155586969,38.32,73780.72,0.0,0.96082,3e-05,6.27836]
[1780155592123,38.32,73781.04,0.0,0.96083,3e-05,6.27614]
[1780155592591,38.32,73781.04,0.0,0.96083,3e-05,6.27614]
[1780155592726,38.32,73781.04,0.0,0.96083,3e-05,6.27614]
[1780155594137,38.32,73781.08,0.0,0.96084,3e-05,6.27567]
[1780155596894,38.32,73780.02,0.0,0.96081,3e-05,6.27939]
[1780155596969,38.32,73780.02,0.0,0.96081,3e-05,6.27939]
[1780155597959,38.31,73776.32,0.0,0.9607,3e-05,6.29333]
[1780155602847,38.31,73772.0,0.0,0.96057,3e-05,6.30922]
[1780155602971,38.31,73772.0,0.0,0.96057,3e-05,6.30922]
[1780155603010,38.31,73771.73,0.0,0.96057,3e-05,6.30959]
[1780155606227,38.31,73776.87,0.0,0.96073,3e-05,6.28932]
[1780155611262,38.31,73777.29,0.0,0.96075,3e-05,6.28679]
[1780155618315,38.31,73777.27,0.0,0.96076,3e-05,6.28555]
[1780155624357,38.3,73777.78,0.0,0.96078,3e-05,6.28249]
[1780155629392,38.3,73777.87,0.0,0.96079,3e-05,6.28122]
[1780155634427,38.3,73775.31,0.0,0.96074,3e-05,6.28765]
[1780155640469,38.3,73775.09,0.0,0.96074,3e-05,6.28731]
[1780155645504,38.3,73774.16,0.0,0.96072,3e-05,6.28986]
[1780155651548,38.29,73772.01,0.0,0.96066,3e-05,6.29688]
[1780155656583,38.29,73769.42,0.0,0.96059,3e-05,6.30571]
[1780155661618,38.29,73769.18,0.0,0.9606,3e-05,6.30557]
[1780155668667,38.29,73769.9,0.0,0.96063,3e-05,6.30142]
[1780155673702,38.28,73768.49,0.0,0.96059,3e-05,6.30586]
[1780155678737,38.28,73766.56,0.0,0.96054,3e-05,6.31225]
[1780155684779,38.28,73765.05,0.0,0.96051,3e-05,6.31682]
[1780155689814,38.28,73767.85,0.0,0.9606,3e-05,6.30504]
[1780155692835,38.28,73762.64,0.0,0.96046,3e-05,6.322]
[1780155697870,38.27,73760.17,0.0,0.9604,3e-05,6.33009]
[1780155702905,38.27,73757.13,0.0,0.96031,3e-05,6.34061]
[1780155707940,38.27,73754.15,0.0,0.96023,3e-05,6.35075]
[1780155712975,38.27,73752.46,0.0,0.96019,3e-05,6.35589]
[1780155715995,38.26,73747.07,0.0,0.96004,3e-05,6.37579]
[1780155718014,38.26,73739.7,0.0,0.95982,3e-05,6.4036]
[1780155719021,38.26,73744.8,0.0,0.95997,3e-05,6.38355]
[1780155720028,38.26,73754.64,0.0,0.96028,3e-05,6.34535]
[1780155721038,38.26,73759.11,0.0,0.96041,3e-05,6.32794]
[1780155726074,38.26,73760.49,0.0,0.96046,3e-05,6.3215]
[1780155728088,38.26,73765.15,0.0,0.96061,3e-05,6.30323]
[1780155729095,38.26,73770.14,0.0,0.96076,3e-05,6.28398]
[1780155734129,38.26,73767.67,0.0,0.96069,3e-05,6.29266]
[1780155739165,38.25,73763.39,0.0,0.96057,3e-05,6.30816]
[1780155744200,38.25,73764.81,0.0,0.96062,3e-05,6.30179]
[1780155749235,38.25,73763.09,0.0,0.96057,3e-05,6.30742]
[1780155754270,38.25,73761.57,0.0,0.96055,3e-05,6.30985]
[1780155759305,38.25,73757.75,0.0,0.96044,3e-05,6.32345]
[1780155764340,38.24,73755.53,0.0,0.96038,3e-05,6.3308]
[1780155769375,38.24,73755.26,0.0,0.96038,3e-05,6.33064]
[1780155774410,38.24,73755.03,0.0,0.96039,3e-05,6.33033]
[1780155779445,38.24,73754.06,0.0,0.96037,3e-05,6.33283]
[1780155784480,38.24,73754.74,0.0,0.9604,3e-05,6.329]
[1780155789515,38.23,73757.4,0.0,0.96049,3e-05,6.31768]
[1780155794549,38.23,73757.03,0.0,0.96048,3e-05,6.31801]
[1780155798585,38.23,73763.84,0.0,0.96069,3e-05,6.29105]
[1780155800600,38.23,73765.65,0.0,0.96075,3e-05,6.2838]
[1780155805636,38.23,73769.68,0.0,0.96088,3e-05,6.26769]
[1780155811678,38.23,73769.53,0.0,0.96089,3e-05,6.26506]
[1780155816713,38.22,73766.08,0.0,0.9608,3e-05,6.27751]
[1780155821748,38.22,73762.01,0.0,0.96068,3e-05,6.29219]
[1780155826783,38.22,73759.88,0.0,0.96062,3e-05,6.29942]
[1780155831818,38.22,73760.86,0.0,0.96066,3e-05,6.29473]
[1780155836853,38.22,73763.35,0.0,0.96074,3e-05,6.28436]
[1780155842895,38.21,73764.63,0.0,0.96079,3e-05,6.27856]
[1780155848937,38.21,73766.76,0.0,0.96086,3e-05,6.26958]
[1780155853972,38.21,73766.32,0.0,0.96085,3e-05,6.27063]
[1780155859007,38.21,73763.76,0.0,0.96078,3e-05,6.27974]
[1780155864049,38.21,73763.64,0.0,0.96078,3e-05,6.27936]
[1780155869085,38.21,73764.25,0.0,0.9608,3e-05,6.27636]
[1780155874119,38.21,73764.93,0.0,0.96084,3e-05,6.27076]
[1780155880161,38.2,73764.71,0.0,0.96084,3e-05,6.27089]
[1780155885196,38.2,73765.94,0.0,0.96088,3e-05,6.26562]
[1780155888219,38.2,73761.58,0.0,0.96075,3e-05,6.28193]
[1780155893254,38.2,73762.6,0.0,0.96079,3e-05,6.27743]
[1780155899296,38.2,73769.49,0.0,0.961,3e-05,6.2505]
[1780155903324,38.2,73773.94,0.0,0.96113,3e-05,6.23337]
[1780155908359,38.2,73773.26,0.0,0.96111,3e-05,6.23579]
[1780155913394,38.2,73772.97,0.0,0.96111,3e-05,6.2367]
[1780155918429,38.2,73773.22,0.0,0.96112,3e-05,6.23556]
[1780155923464,38.2,73774.11,0.0,0.96114,3e-05,6.23197]
[1780155927492,38.2,73779.89,0.0,0.96132,3e-05,6.20993]
[1780155928498,38.2,73788.5,0.0,0.96157,3e-05,6.17734]
[1780155929506,38.2,73792.26,0.0,0.96168,3e-05,6.16319]
[1780155930767,38.2,73792.26,0.0,0.96168,3e-05,6.16319]
[1780155931476,38.2,73792.26,0.0,0.96168,3e-05,6.16319]
[1780155936555,38.2,73794.85,0.0,0.96177,3e-05,6.15168]
[1780155941472,38.2,73796.99,0.0,0.96183,3e-05,6.14387]
[1780155946625,38.2,73803.79,0.0,0.96202,3e-05,6.11902]
[1780155949646,38.2,73809.08,0.0,0.96217,3e-05,6.09961]
[1780155950818,38.2,73809.08,0.0,0.96217,3e-05,6.09961]
[1780155951471,38.2,73809.08,0.0,0.96217,3e-05,6.09961]
[1780155953805,38.2,73812.96,0.0,0.96228,3e-05,6.08562]
[1780155953972,38.2,73812.96,0.0,0.96228,3e-05,6.08562]
[1780155954071,38.2,73813.58,0.0,0.9623,3e-05,6.08349]
[1780155959718,38.21,73813.47,0.0,0.96229,3e-05,6.08506]
[1780155964753,38.21,73812.64,0.0,0.96225,3e-05,6.0891]
[1780155967815,38.21,73812.64,0.0,0.96225,3e-05,6.0891]
[1780155967969,38.21,73812.64,0.0,0.96225,3e-05,6.0891]
[1780155968071,38.21,73812.85,0.0,0.96226,3e-05,6.08887]
[1780155973262,38.21,73813.24,0.0,0.96226,3e-05,6.08814]
[1780155973471,38.21,73813.24,0.0,0.96226,3e-05,6.08814]
[1780155973363,38.21,73808.85,0.0,0.96213,3e-05,6.10492]
[1780155977844,38.21,73801.85,0.0,0.96192,3e-05,6.13178]
[1780155981872,38.21,73797.91,0.0,0.9618,3e-05,6.14701]
[1780155982852,38.21,73797.91,0.0,0.9618,3e-05,6.14701]
[1780155982970,38.21,73797.91,0.0,0.9618,3e-05,6.14701]
[1780155984102,38.21,73797.47,0.0,0.96179,3e-05,6.14875]
[1780155984221,38.21,73797.47,0.0,0.96179,3e-05,6.14875]
[1780155984322,38.21,73797.96,0.0,0.9618,3e-05,6.14707]
[1780155989934,38.21,73797.48,0.0,0.96179,3e-05,6.14929]
[1780155993471,38.22,73797.8,0.0,0.96181,3e-05,6.1459]
[1780156000007,38.22,73797.14,0.0,0.96178,3e-05,6.14915]
[1780156003271,38.22,73797.01,0.0,0.96178,3e-05,6.14983]
[1780156003471,38.22,73797.01,0.0,0.96178,3e-05,6.14983]
[1780156003572,38.22,73797.0,0.0,0.96178,3e-05,6.15005]
[1780156009065,38.22,73798.65,0.0,0.96182,3e-05,6.14431]
[1780156012332,38.22,73799.64,0.0,0.96185,3e-05,6.14079]
[1780156012470,38.22,73799.64,0.0,0.96185,3e-05,6.14079]
[1780156016272,38.22,73799.75,0.0,0.96185,3e-05,6.1406]
[1780156016469,38.22,73799.75,0.0,0.96185,3e-05,6.1406]
[1780156016570,38.22,73804.11,0.0,0.96197,3e-05,6.12468]
[1780156022541,38.22,73804.86,0.0,0.96199,3e-05,6.12243]
[1780156023164,38.22,73812.11,0.0,0.9622,3e-05,6.09554]
[1780156025476,38.22,73813.71,0.0,0.96225,3e-05,6.0897]
[1780156025505,38.22,73814.38,0.0,0.96226,3e-05,6.08759]
[1780156031220,38.23,73813.98,0.0,0.96224,3e-05,6.09029]
[1780156035321,38.23,73814.5,0.0,0.96225,3e-05,6.08893]
[1780156035474,38.23,73814.5,0.0,0.96225,3e-05,6.08893]
[1780156035575,38.23,73814.37,0.0,0.96225,3e-05,6.0896]
[1780156036817,38.23,73814.4,0.0,0.96225,3e-05,6.08968]
[1780156036969,38.23,73814.4,0.0,0.96225,3e-05,6.08968]
[1780156042297,38.23,73813.49,0.0,0.96221,3e-05,6.09423]
[1780156042985,38.23,73813.49,0.0,0.96221,3e-05,6.09423]
[1780156044335,38.23,73812.43,0.0,0.96218,3e-05,6.09838]
[1780156044471,38.23,73812.43,0.0,0.96218,3e-05,6.09838]
[1780156044571,38.23,73812.36,0.0,0.96218,3e-05,6.09881]
[1780156044725,38.23,73812.36,0.0,0.96218,3e-05,6.09881]
[1780156053374,38.23,73812.35,0.0,0.96218,3e-05,6.09803]
[1780156057613,38.23,73814.75,0.0,0.96224,3e-05,6.08958]
[1780156057722,38.24,73815.23,0.0,0.96226,3e-05,6.08797]
[1780156058215,38.24,73815.23,0.0,0.96226,3e-05,6.08797]
[1780156058220,38.24,73815.23,0.0,0.96226,3e-05,6.08797]
[1780156058411,38.24,73816.56,0.0,0.96229,3e-05,6.08318]
[1780156065460,38.24,73817.61,0.0,0.96231,3e-05,6.08063]
[1780156067474,38.24,73821.99,0.0,0.96244,3e-05,6.06469]
[1780156067830,38.24,73821.99,0.0,0.96244,3e-05,6.06469]
[1780156067970,38.24,73821.99,0.0,0.96244,3e-05,6.06469]
[1780156068210,38.24,73821.99,0.0,0.96244,3e-05,6.06469]
[1780156068220,38.24,73821.99,0.0,0.96244,3e-05,6.06469]
[1780156068481,38.24,73822.45,0.0,0.96245,3e-05,6.0632]
[1780156073516,38.24,73822.15,0.0,0.96243,3e-05,6.06542]
[1780156074428,38.24,73822.15,0.0,0.96243,3e-05,6.06542]
[1780156078235,38.24,73822.18,0.0,0.96243,3e-05,6.06618]
[1780156078472,38.24,73822.18,0.0,0.96243,3e-05,6.06618]
[1780156078551,38.24,73822.36,0.0,0.96243,3e-05,6.06572]
[1780156079001,38.24,73822.36,0.0,0.96243,3e-05,6.06572]
[1780156079220,38.24,73822.36,0.0,0.96243,3e-05,6.06572]
[1780156084384,38.25,73822.34,0.0,0.96242,3e-05,6.06687]
[1780156085600,38.25,73811.48,0.0,0.9621,3e-05,6.10787]
[1780156086608,38.25,73809.74,0.0,0.96205,3e-05,6.11453]
[1780156087613,38.25,73809.74,0.0,0.96205,3e-05,6.11453]
[1780156087615,38.25,73810.4,0.0,0.96207,3e-05,6.11218]
[1780156087722,38.25,73810.4,0.0,0.96207,3e-05,6.11218]
[1780156088012,38.25,73810.4,0.0,0.96207,3e-05,6.11218]
[1780156088220,38.25,73810.4,0.0,0.96207,3e-05,6.11218]
[1780156093657,38.25,73809.91,0.0,0.96205,3e-05,6.11481]
[1780156094681,38.25,73809.91,0.0,0.96205,3e-05,6.11481]
[1780156094726,38.25,73809.87,0.0,0.96205,3e-05,6.11509]
[1780156094740,38.25,73809.87,0.0,0.96205,3e-05,6.11509]
[1780156094969,38.25,73809.87,0.0,0.96205,3e-05,6.11509]
[1780156095671,38.25,73809.78,0.0,0.96204,3e-05,6.11555]
[1780156100531,38.25,73807.31,0.0,0.96197,3e-05,6.12531]
[1780156100706,38.25,73807.24,0.0,0.96196,3e-05,6.12569]
[1780156100721,38.25,73807.24,0.0,0.96196,3e-05,6.12569]
[1780156101470,38.25,73807.24,0.0,0.96196,3e-05,6.12569]
[1780156101719,38.25,73807.24,0.0,0.96196,3e-05,6.1258]
[1780156106748,38.25,73808.24,0.0,0.96199,3e-05,6.12261]
[1780156110375,38.25,73806.97,0.0,0.96195,3e-05,6.12761]
[1780156110472,38.25,73806.97,0.0,0.96195,3e-05,6.12761]
[1780156110625,38.25,73806.97,0.0,0.96195,3e-05,6.12761]
[1780156110531,38.25,73805.77,0.0,0.96191,3e-05,6.13232]
[1780156110722,38.25,73805.77,0.0,0.96191,3e-05,6.13232]
[1780156116099,38.25,73804.93,0.0,0.9619,3e-05,6.13341]
[1780156123867,38.26,73804.93,0.0,0.96189,3e-05,6.13437]
[1780156126250,38.26,73804.26,0.0,0.96187,3e-05,6.13699]
[1780156126473,38.26,73804.26,0.0,0.96187,3e-05,6.13699]
[1780156126568,38.26,73805.22,0.0,0.9619,3e-05,6.13357]
[1780156126911,38.26,73805.22,0.0,0.9619,3e-05,6.13357]
[1780156126971,38.26,73805.22,0.0,0.9619,3e-05,6.13357]
[1780156131085,38.26,73807.44,0.0,0.96196,3e-05,6.12534]
[1780156136958,38.26,73807.28,0.0,0.96195,3e-05,6.12698]
[1780156141993,38.26,73811.61,0.0,0.96207,3e-05,6.11132]
[1780156143603,38.26,73811.61,0.0,0.96207,3e-05,6.11132]
[1780156143722,38.26,73811.61,0.0,0.96207,3e-05,6.11132]
[1780156143744,38.26,73813.44,0.0,0.96212,3e-05,6.10476]
[1780156143989,38.26,73813.44,0.0,0.96212,3e-05,6.10476]
[1780156144220,38.26,73813.44,0.0,0.96212,3e-05,6.10476]
[1780156150051,38.26,73813.97,0.0,0.96213,3e-05,6.1037]
[1780156156092,38.26,73813.89,0.0,0.96212,3e-05,6.1049]
[1780156161128,38.27,73813.72,0.0,0.96211,3e-05,6.10626]
[1780156161975,38.27,73813.72,0.0,0.96211,3e-05,6.10626]
[1780156162222,38.27,73813.72,0.0,0.96211,3e-05,6.10626]
[1780156162396,38.27,73813.72,0.0,0.96211,3e-05,6.10626]
[1780156162471,38.27,73813.72,0.0,0.96211,3e-05,6.10626]
[1780156162497,38.27,73813.63,0.0,0.96211,3e-05,6.10687]
[1780156165018,38.27,73812.57,0.0,0.96207,3e-05,6.11098]
[1780156170164,38.27,73809.81,0.0,0.96199,3e-05,6.12198]
[1780156170224,38.27,73809.81,0.0,0.96199,3e-05,6.12198]
[1780156170352,38.27,73809.81,0.0,0.96199,3e-05,6.12198]
[1780156170472,38.27,73809.81,0.0,0.96199,3e-05,6.12198]
[1780156170531,38.27,73808.33,0.0,0.96194,3e-05,6.12775]
[1780156176401,38.27,73807.28,0.0,0.96192,3e-05,6.12973]
[1780156176476,38.27,73807.28,0.0,0.96192,3e-05,6.12973]
[1780156183297,38.27,73807.07,0.0,0.96191,3e-05,6.1313]
[1780156188332,38.27,73807.57,0.0,0.96192,3e-05,6.12991]
[1780156190024,38.27,73807.54,0.0,0.96192,3e-05,6.13011]
[1780156190222,38.27,73807.54,0.0,0.96192,3e-05,6.13011]
[1780156190472,38.27,73807.54,0.0,0.96192,3e-05,6.13011]
[1780156190572,38.27,73807.54,0.0,0.96192,3e-05,6.1303]
[1780156196388,38.27,73808.31,0.0,0.96194,3e-05,6.12792]
[1780156199863,38.27,73808.24,0.0,0.96194,3e-05,6.12836]
[1780156199969,38.27,73808.24,0.0,0.96194,3e-05,6.12836]
[1780156205898,38.27,73808.56,0.0,0.96194,3e-05,6.1277]
[1780156211493,38.28,73808.01,0.0,0.96192,3e-05,6.13042]
[1780156216530,38.28,73805.17,0.0,0.96183,3e-05,6.14154]
[1780156217537,38.28,73795.32,0.0,0.96154,3e-05,6.1787]
[1780156218544,38.28,73792.63,0.0,0.96146,3e-05,6.18887]
[1780156219444,38.28,73792.63,0.0,0.96146,3e-05,6.18887]
[1780156219472,38.28,73792.63,0.0,0.96146,3e-05,6.18887]
[1780156219693,38.28,73792.63,0.0,0.96146,3e-05,6.18887]
[1780156219722,38.28,73792.63,0.0,0.96146,3e-05,6.18887]
[1780156219786,38.28,73791.51,0.0,0.96143,3e-05,6.19309]
[1780156225593,38.28,73791.86,0.0,0.96144,3e-05,6.1917]
[1780156232363,38.28,73791.88,0.0,0.96144,3e-05,6.19162]
[1780156233147,38.28,73791.79,0.0,0.96145,3e-05,6.18958]
[1780156233221,38.28,73791.79,0.0,0.96145,3e-05,6.18958]
[1780156233344,38.28,73791.79,0.0,0.96145,3e-05,6.18958]
[1780156233475,38.28,73791.79,0.0,0.96145,3e-05,6.18958]
[1780156233649,38.28,73791.65,0.0,0.96145,3e-05,6.19011]
[1780156238684,38.28,73789.73,0.0,0.96139,3e-05,6.19739]
[1780156243719,38.28,73789.87,0.0,0.9614,3e-05,6.19685]
[1780156247078,38.28,73789.84,0.0,0.9614,3e-05,6.19697]
[1780156247126,38.28,73789.84,0.0,0.9614,3e-05,6.19697]
[1780156247222,38.28,73789.84,0.0,0.9614,3e-05,6.19697]
[1780156247296,38.28,73789.84,0.0,0.9614,3e-05,6.19697]
[1780156257817,38.28,73790.22,0.0,0.96141,3e-05,6.19552]
[1780156264866,38.28,73790.22,0.0,0.96141,3e-05,6.19546]
[1780156269901,38.28,73790.22,0.0,0.96141,3e-05,6.19541]
[1780156275943,38.28,73790.12,0.0,0.96141,3e-05,6.19572]
[1780156280978,38.28,73790.51,0.0,0.96142,3e-05,6.19419]
[1780156292055,38.28,73790.51,0.0,0.96143,3e-05,6.19169]
[1780156298097,38.28,73790.4,0.0,0.96143,3e-05,6.19203]
[1780156305149,38.28,73790.47,0.0,0.96143,3e-05,6.19168]
[1780156310184,38.28,73795.27,0.0,0.96157,3e-05,6.17349]
[1780156311862,38.28,73795.27,0.0,0.96157,3e-05,6.17349]
[1780156311191,38.28,73800.16,0.0,0.96172,3e-05,6.15508]
[1780156311970,38.28,73800.16,0.0,0.96172,3e-05,6.15508]
[1780156312174,38.28,73800.16,0.0,0.96172,3e-05,6.15508]
[1780156312222,38.28,73800.16,0.0,0.96172,3e-05,6.15508]
[1780156312322,38.28,73800.1,0.0,0.96172,3e-05,6.15535]
[1780156318240,38.28,73801.44,0.0,0.96175,3e-05,6.1506]
[1780156323275,38.28,73800.83,0.0,0.96173,3e-05,6.15313]
[1780156330324,38.28,73800.43,0.0,0.96172,3e-05,6.15493]
[1780156332338,38.28,73811.83,0.0,0.96205,3e-05,6.11219]
[1780156333395,38.28,73811.83,0.0,0.96205,3e-05,6.11219]
[1780156333469,38.28,73811.83,0.0,0.96205,3e-05,6.11219]
[1780156333570,38.28,73819.12,0.0,0.96226,3e-05,6.0852]
[1780156334353,38.28,73822.54,0.0,0.96236,3e-05,6.07244]
[1780156337367,38.28,73823.88,0.0,0.9624,3e-05,6.06781]
[1780156337471,38.28,73823.88,0.0,0.9624,3e-05,6.06781]
[1780156337549,38.28,73823.93,0.0,0.9624,3e-05,6.06781]
[1780156343416,38.28,73824.25,0.0,0.9624,3e-05,6.06771]
[1780156346437,38.28,73829.95,0.0,0.96256,3e-05,6.04704]
[1780156352479,38.29,73837.93,0.0,0.96279,3e-05,6.0164]
[1780156353486,38.29,73844.07,0.0,0.96296,3e-05,5.99392]
[1780156354493,38.29,73848.38,0.0,0.96309,3e-05,5.97829]
[1780156356507,38.29,73846.69,0.0,0.96303,3e-05,5.98517]
[1780156358521,38.29,73842.11,0.0,0.9629,3e-05,6.00275]
[1780156359528,38.29,73849.84,0.0,0.96311,3e-05,5.97452]
[1780156362550,38.29,73851.93,0.0,0.96317,3e-05,5.96781]
[1780156363557,38.29,73855.25,0.0,0.96326,3e-05,5.95595]
[1780156366217,38.29,73857.04,0.0,0.9633,3e-05,5.9501]
[1780156366472,38.29,73857.04,0.0,0.9633,3e-05,5.9501]
[1780156370607,38.3,73851.73,0.0,0.96314,3e-05,5.97195]
[1780156373260,38.3,73848.6,0.0,0.96304,3e-05,5.98418]
[1780156373469,38.3,73848.6,0.0,0.96304,3e-05,5.98418]
[1780156373628,38.3,73848.74,0.0,0.96304,3e-05,5.98399]
[1780156374636,38.3,73859.07,0.0,0.96333,3e-05,5.9463]
[1780156375338,38.3,73859.07,0.0,0.96333,3e-05,5.9463]
[1780156375478,38.3,73859.07,0.0,0.96333,3e-05,5.9463]
[1780156375645,38.3,73862.24,0.0,0.96342,3e-05,5.93506]
[1780156377657,38.3,73865.41,0.0,0.9635,3e-05,5.92427]
[1780156380629,38.31,73866.9,0.0,0.96354,3e-05,5.91968]
[1780156380723,38.31,73866.9,0.0,0.96354,3e-05,5.91968]
[1780156384601,38.31,73866.92,0.0,0.96353,3e-05,5.92092]
[1780156387138,38.31,73866.89,0.0,0.96352,3e-05,5.92189]
[1780156387220,38.31,73866.89,0.0,0.96352,3e-05,5.92189]
[1780156387303,38.31,73866.89,0.0,0.96352,3e-05,5.92275]
[1780156393771,38.32,73868.56,0.0,0.96354,3e-05,5.91964]
[1780156395785,38.32,73864.33,0.0,0.96341,3e-05,5.93599]
[1780156398665,38.32,73862.93,0.0,0.96337,3e-05,5.94191]
[1780156398724,38.32,73862.93,0.0,0.96337,3e-05,5.94191]
[1780156401826,38.32,73855.01,0.0,0.96313,3e-05,5.97256]
[1780156402070,38.32,73855.01,0.0,0.96313,3e-05,5.97256]
[1780156402223,38.32,73855.01,0.0,0.96313,3e-05,5.97256]
[1780156402465,38.32,73855.01,0.0,0.96313,3e-05,5.97256]
[1780156402475,38.32,73855.01,0.0,0.96313,3e-05,5.97256]
[1780156402834,38.33,73853.86,0.0,0.9631,3e-05,5.97713]
[1780156411898,38.33,73853.43,0.0,0.96308,3e-05,5.97928]
[1780156414733,38.33,73853.4,0.0,0.96307,3e-05,5.97971]
[1780156414970,38.33,73853.4,0.0,0.96307,3e-05,5.97971]
[1780156414935,38.33,73853.4,0.0,0.96307,3e-05,5.98035]
[1780156415310,38.33,73853.4,0.0,0.96307,3e-05,5.98035]
[1780156415473,38.33,73853.4,0.0,0.96307,3e-05,5.98035]
[1780156415071,38.33,73853.4,0.0,0.96307,3e-05,5.98035]
[1780156418483,38.33,73853.4,0.0,0.96307,3e-05,5.98035]
[1780156423982,38.34,73853.72,0.0,0.96306,3e-05,5.982]
[1780156424710,38.34,73853.72,0.0,0.96306,3e-05,5.982]
[1780156424721,38.34,73853.72,0.0,0.96306,3e-05,5.982]
[1780156424879,38.34,73853.72,0.0,0.96306,3e-05,5.982]
[1780156424972,38.34,73853.72,0.0,0.96306,3e-05,5.982]
[1780156424989,38.34,73854.0,0.0,0.96306,3e-05,5.98128]
[1780156430024,38.34,73851.93,0.0,0.96299,3e-05,5.99041]
[1780156434855,38.35,73851.72,0.0,0.96298,3e-05,5.99237]
[1780156434970,38.35,73851.72,0.0,0.96298,3e-05,5.99237]
[1780156434956,38.35,73851.72,0.0,0.96297,3e-05,5.99266]
[1780156435161,38.35,73851.72,0.0,0.96297,3e-05,5.99266]
[1780156435221,38.35,73851.72,0.0,0.96297,3e-05,5.99266]
[1780156435322,38.35,73851.78,0.0,0.96298,3e-05,5.99244]
[1780156442109,38.35,73851.73,0.0,0.96296,3e-05,5.99467]
[1780156443794,38.35,73851.73,0.0,0.96296,3e-05,5.99467]
[1780156443970,38.35,73851.73,0.0,0.96296,3e-05,5.99467]
[1780156444012,38.35,73853.51,0.0,0.96301,3e-05,5.98871]
[1780156444434,38.35,73853.51,0.0,0.96301,3e-05,5.98871]
[1780156444472,38.35,73853.51,0.0,0.96301,3e-05,5.98871]
[1780156446137,38.35,73850.13,0.0,0.9629,3e-05,6.00178]
[1780156447310,38.35,73850.13,0.0,0.9629,3e-05,6.00178]
[1780156458413,38.35,73849.57,0.0,0.96288,3e-05,6.00496]
[1780156458471,38.35,73849.57,0.0,0.96288,3e-05,6.00496]
[1780156458792,38.35,73849.57,0.0,0.96288,3e-05,6.00496]
[1780156458973,38.35,73849.57,0.0,0.96288,3e-05,6.00496]
[1780156459044,38.36,73849.57,0.0,0.96286,3e-05,6.0074]
[1780156464265,38.36,73849.32,0.0,0.96284,3e-05,6.00965]
[1780156470685,38.36,73849.36,0.0,0.96284,3e-05,6.01055]
[1780156478362,38.37,73849.36,0.0,0.96283,3e-05,6.01079]
[1780156479663,38.37,73849.36,0.0,0.96283,3e-05,6.01079]
[1780156479722,38.37,73849.36,0.0,0.96283,3e-05,6.01079]
[1780156479765,38.37,73850.86,0.0,0.96287,3e-05,6.00577]
[1780156480277,38.37,73850.86,0.0,0.96287,3e-05,6.00577]
[1780156480329,38.37,73850.86,0.0,0.96287,3e-05,6.00577]
[1780156480474,38.37,73850.86,0.0,0.96287,3e-05,6.00577]
[1780156480571,38.37,73856.58,0.0,0.96303,3e-05,5.98468]
[1780156486419,38.37,73856.53,0.0,0.96302,3e-05,5.98671]
[1780156487361,38.37,73856.53,0.0,0.96302,3e-05,5.98671]
[1780156487474,38.37,73856.53,0.0,0.96302,3e-05,5.98671]
[1780156487576,38.38,73857.33,0.0,0.96304,3e-05,5.98407]
[1780156488466,38.38,73857.33,0.0,0.96304,3e-05,5.98407]
[1780156488724,38.38,73857.33,0.0,0.96304,3e-05,5.98407]
[1780156494476,38.38,73856.64,0.0,0.963,3e-05,5.98872]
[1780156500518,38.38,73858.39,0.0,0.96304,3e-05,5.9841]
[1780156501304,38.38,73858.39,0.0,0.96304,3e-05,5.9841]
[1780156501473,38.38,73858.39,0.0,0.96304,3e-05,5.9841]
[1780156505470,38.39,73858.38,0.0,0.96303,3e-05,5.98568]
[1780156505553,38.39,73859.13,0.0,0.96305,3e-05,5.98292]
[1780156506944,38.39,73859.13,0.0,0.96305,3e-05,5.98292]
[1780156506970,38.39,73859.13,0.0,0.96305,3e-05,5.98292]
[1780156509477,38.39,73861.99,0.0,0.96312,3e-05,5.97335]
[1780156509581,38.39,73862.44,0.0,0.96313,3e-05,5.97203]
[1780156514616,38.39,73863.65,0.0,0.96315,3e-05,5.9693]
[1780156517057,38.39,73863.5,0.0,0.96315,3e-05,5.9702]
[1780156517470,38.39,73862.41,0.0,0.96311,3e-05,5.97455]
[1780156517636,38.39,73861.96,0.0,0.9631,3e-05,5.97656]
[1780156518574,38.39,73861.96,0.0,0.9631,3e-05,5.97656]
[1780156518723,38.39,73861.96,0.0,0.9631,3e-05,5.97656]
[1780156524494,38.4,73861.55,0.0,0.96307,3e-05,5.98011]
[1780156529721,38.4,73861.31,0.0,0.96305,3e-05,5.98304]
[1780156534000,38.41,73858.84,0.0,0.96298,3e-05,5.99151]
[1780156534841,38.41,73858.84,0.0,0.96298,3e-05,5.99151]
[1780156534970,38.41,73858.84,0.0,0.96298,3e-05,5.99151]
[1780156535472,38.41,73858.84,0.0,0.96298,3e-05,5.99184]
[1780156535763,38.41,73858.67,0.0,0.96297,3e-05,5.99279]
[1780156541745,38.41,73858.7,0.0,0.96296,3e-05,5.994]
[1780156541972,38.41,73858.7,0.0,0.96296,3e-05,5.994]
[1780156544826,38.41,73853.58,0.0,0.9628,3e-05,6.01448]
[1780156545833,38.41,73842.99,0.0,0.9625,3e-05,6.05394]
[1780156546840,38.42,73843.63,0.0,0.96251,3e-05,6.05179]
[1780156547293,38.42,73843.63,0.0,0.96251,3e-05,6.05179]
[1780156547476,38.42,73843.63,0.0,0.96251,3e-05,6.05179]
[1780156547847,38.42,73843.83,0.0,0.96252,3e-05,6.05128]
[1780156548854,38.42,73848.48,0.0,0.96265,3e-05,6.03428]
[1780156553890,38.42,73850.59,0.0,0.9627,3e-05,6.02768]
[1780156556090,38.42,73850.88,0.0,0.96271,3e-05,6.02678]
[1780156556224,38.42,73850.88,0.0,0.96271,3e-05,6.02678]
[1780156556880,38.42,73850.88,0.0,0.96271,3e-05,6.02678]
[1780156556970,38.42,73850.88,0.0,0.96271,3e-05,6.02678]
[1780156556981,38.42,73850.88,0.0,0.9627,3e-05,6.0271]
[1780156563959,38.42,73851.13,0.0,0.9627,3e-05,6.0273]
[1780156566184,38.42,73851.12,0.0,0.9627,3e-05,6.0275]
[1780156566221,38.42,73850.95,0.0,0.9627,3e-05,6.02828]
[1780156572016,38.42,73851.52,0.0,0.96271,3e-05,6.02708]
[1780156577051,38.43,73850.31,0.0,0.96267,3e-05,6.03231]
[1780156577681,38.43,73850.31,0.0,0.96267,3e-05,6.03231]
[1780156577723,38.43,73850.31,0.0,0.96267,3e-05,6.03231]
[1780156580790,38.43,73849.44,0.0,0.96264,3e-05,6.03566]
[1780156580970,38.43,73849.44,0.0,0.96264,3e-05,6.03566]
[1780156581079,38.43,73849.39,0.0,0.96263,3e-05,6.03625]
[1780156585364,38.43,73850.07,0.0,0.96265,3e-05,6.03425]
[1780156585473,38.43,73850.07,0.0,0.96265,3e-05,6.03425]
[1780156591149,38.43,73850.15,0.0,0.96266,3e-05,6.03239]
[1780156594212,38.43,73850.15,0.0,0.96266,3e-05,6.03239]
[1780156594221,38.43,73849.73,0.0,0.96264,3e-05,6.03433]
[1780156597191,38.43,73843.98,0.0,0.96248,3e-05,6.05599]
[1780156598655,38.43,73843.24,0.0,0.96246,3e-05,6.05882]
[1780156598722,38.43,73843.24,0.0,0.96246,3e-05,6.05882]
[1780156599205,38.43,73843.53,0.0,0.96246,3e-05,6.05793]
[1780156604691,38.43,73843.53,0.0,0.96246,3e-05,6.05793]
[1780156604722,38.43,73843.53,0.0,0.96246,3e-05,6.05793]
[1780156617332,38.44,73843.61,0.0,0.96244,3e-05,6.06091]
[1780156626395,38.44,73843.9,0.0,0.96244,3e-05,6.06143]
[1780156630846,38.44,73843.92,0.0,0.96243,3e-05,6.06188]
[1780156630970,38.44,73843.92,0.0,0.96243,3e-05,6.06188]
[1780156634432,38.44,73843.92,0.0,0.96243,3e-05,6.06223]
[1780156634470,38.44,73843.92,0.0,0.96243,3e-05,6.06223]
[1780156634485,38.44,73843.92,0.0,0.96243,3e-05,6.06276]
[1780156642528,38.45,73835.65,0.0,0.96218,3e-05,6.09483]
[1780156643527,38.45,73813.44,0.0,0.96153,3e-05,6.178]
[1780156644534,38.45,73806.42,0.0,0.96132,3e-05,6.20488]
[1780156647196,38.45,73806.97,0.0,0.96133,3e-05,6.20324]
[1780156647232,38.45,73806.97,0.0,0.96133,3e-05,6.20324]
[1780156656618,38.46,73806.77,0.0,0.9613,3e-05,6.20635]
[1780156661653,38.46,73805.36,0.0,0.96126,3e-05,6.21185]
[1780156662416,38.46,73805.36,0.0,0.96126,3e-05,6.21185]
[1780156662470,38.46,73805.36,0.0,0.96126,3e-05,6.21185]
[1780156667695,38.46,73803.88,0.0,0.96122,3e-05,6.21702]
[1780156668471,38.46,73803.88,0.0,0.96122,3e-05,6.21702]
[1780156668722,38.46,73803.88,0.0,0.96122,3e-05,6.21702]
[1780156668824,38.46,73803.88,0.0,0.96122,3e-05,6.21694]
[1780156672796,38.46,73803.97,0.0,0.96122,3e-05,6.21639]
[1780156672809,38.46,73803.97,0.0,0.96122,3e-05,6.21639]
[1780156678772,38.46,73804.4,0.0,0.96124,3e-05,6.21432]
[1780156683806,38.46,73805.19,0.0,0.96127,3e-05,6.21105]
[1780156689849,38.46,73805.33,0.0,0.96127,3e-05,6.21022]
[1780156690539,38.46,73805.33,0.0,0.96127,3e-05,6.21022]
[1780156690727,38.46,73805.33,0.0,0.96127,3e-05,6.21022]
[1780156694356,38.46,73805.16,0.0,0.96127,3e-05,6.21067]
[1780156694471,38.46,73805.16,0.0,0.96127,3e-05,6.21067]
[1780156694573,38.46,73805.16,0.0,0.96127,3e-05,6.21063]
[1780156703948,38.46,73805.16,0.0,0.96127,3e-05,6.21063]
[1780156703969,38.46,73805.16,0.0,0.96127,3e-05,6.21063]
[1780156708983,38.45,73811.21,0.0,0.96145,3e-05,6.18745]
[1780156714019,38.45,73810.92,0.0,0.96146,3e-05,6.18621]
[1780156720061,38.45,73811.08,0.0,0.96146,3e-05,6.18569]
[1780156721463,38.45,73811.03,0.0,0.96146,3e-05,6.18589]
[1780156721470,38.45,73811.03,0.0,0.96146,3e-05,6.18589]
[1780156723213,38.45,73811.07,0.0,0.96146,3e-05,6.18575]
[1780156723224,38.45,73811.07,0.0,0.96146,3e-05,6.18575]
[1780156723324,38.45,73810.96,0.0,0.96146,3e-05,6.18618]
[1780156728119,38.46,73818.08,0.0,0.96166,3e-05,6.15953]
[1780156732301,38.46,73818.1,0.0,0.96166,3e-05,6.15963]
[1780156732321,38.46,73818.63,0.0,0.96168,3e-05,6.1577]
[1780156732477,38.46,73818.63,0.0,0.96168,3e-05,6.1577]
[1780156736725,38.46,73818.12,0.0,0.96166,3e-05,6.15984]
[1780156742217,38.46,73817.15,0.0,0.96163,3e-05,6.16377]
[1780156742409,38.46,73817.15,0.0,0.96163,3e-05,6.16377]
[1780156742470,38.46,73817.15,0.0,0.96163,3e-05,6.16377]
[1780156743224,38.46,73816.64,0.0,0.96162,3e-05,6.16572]
[1780156748260,38.46,73816.71,0.0,0.96162,3e-05,6.16564]
[1780156757322,38.46,73818.21,0.0,0.96166,3e-05,6.16039]
[1780156763364,38.46,73817.44,0.0,0.96163,3e-05,6.1635]
[1780156763424,38.46,73817.44,0.0,0.96163,3e-05,6.1635]
[1780156763472,38.46,73817.44,0.0,0.96163,3e-05,6.1635]
[1780156771420,38.46,73817.63,0.0,0.96165,3e-05,6.16067]
[1780156775991,38.46,73817.93,0.0,0.96166,3e-05,6.15965]
[1780156776223,38.46,73817.93,0.0,0.96166,3e-05,6.15965]
[1780156776323,38.46,73817.9,0.0,0.96166,3e-05,6.15983]
[1780156776594,38.46,73817.9,0.0,0.96166,3e-05,6.15983]
[1780156776742,38.46,73817.9,0.0,0.96166,3e-05,6.15983]
[1780156782500,38.46,73813.73,0.0,0.96153,3e-05,6.17559]
[1780156784518,38.46,73813.76,0.0,0.96153,3e-05,6.17549]
[1780156784717,38.46,73813.76,0.0,0.96153,3e-05,6.17549]
[1780156784725,38.46,73813.76,0.0,0.96153,3e-05,6.17549]
[1780156784969,38.46,73813.76,0.0,0.96153,3e-05,6.17549]
[1780156785026,38.46,73813.76,0.0,0.96153,3e-05,6.17551]
[1780156790558,38.46,73813.69,0.0,0.96153,3e-05,6.17583]
[1780156795592,38.46,73812.88,0.0,0.96151,3e-05,6.17893]
[1780156798020,38.46,73822.01,0.0,0.96178,3e-05,6.14472]
[1780156798613,38.46,73823.64,0.0,0.96182,3e-05,6.13869]
[1780156802644,38.46,73829.24,0.0,0.96198,3e-05,6.11812]
[1780156804740,38.46,73829.26,0.0,0.96198,3e-05,6.11816]
[1780156804975,38.46,73829.26,0.0,0.96198,3e-05,6.11816]
[1780156805076,38.46,73829.26,0.0,0.96198,3e-05,6.11838]
[1780156806461,38.46,73828.47,0.0,0.96196,3e-05,6.12133]
[1780156806471,38.46,73828.47,0.0,0.96196,3e-05,6.12133]
[1780156811707,38.46,73826.75,0.0,0.9619,3e-05,6.12831]
[1780156816498,38.46,73825.17,0.0,0.96186,3e-05,6.13444]
[1780156816727,38.46,73825.17,0.0,0.96186,3e-05,6.13444]
[1780156816798,38.46,73825.17,0.0,0.96185,3e-05,6.13458]
[1780156817803,38.46,73825.17,0.0,0.96185,3e-05,6.13458]
[1780156817972,38.46,73825.17,0.0,0.96185,3e-05,6.13458]
[1780156823791,38.46,73825.3,0.0,0.96185,3e-05,6.13457]
[1780156828826,38.46,73825.54,0.0,0.96186,3e-05,6.13398]
[1780156835299,38.47,73825.47,0.0,0.96187,3e-05,6.13211]
[1780156835401,38.47,73825.47,0.0,0.96187,3e-05,6.1323]
[1780156835471,38.47,73825.47,0.0,0.96187,3e-05,6.1323]
[1780156836654,38.47,73825.47,0.0,0.96187,3e-05,6.1323]
[1780156836727,38.47,73825.47,0.0,0.96187,3e-05,6.1323]
[1780156838896,38.47,73815.57,0.0,0.96158,3e-05,6.16955]
[1780156840910,38.47,73813.09,0.0,0.9615,3e-05,6.17892]
[1780156844028,38.47,73811.69,0.0,0.96146,3e-05,6.18415]
[1780156844225,38.47,73811.69,0.0,0.96146,3e-05,6.18415]
[1780156844241,38.47,73811.69,0.0,0.96146,3e-05,6.1841]
[1780156845491,38.47,73811.41,0.0,0.96146,3e-05,6.18516]
[1780156845723,38.47,73811.41,0.0,0.96146,3e-05,6.18516]
[1780156854001,38.47,73807.51,0.0,0.96134,3e-05,6.19959]
[1780156859042,38.47,73803.11,0.0,0.96121,3e-05,6.21595]
[1780156860055,38.46,73798.94,0.0,0.96109,3e-05,6.23163]
[1780156863074,38.46,73792.14,0.0,0.96089,3e-05,6.25707]
[1780156865089,38.46,73797.59,0.0,0.96106,3e-05,6.23616]
[1780156869303,38.46,73798.79,0.0,0.96109,3e-05,6.23126]
[1780156869473,38.46,73798.79,0.0,0.96109,3e-05,6.23126]
[1780156869404,38.46,73796.83,0.0,0.96104,3e-05,6.23846]
[1780156872452,38.46,73794.87,0.0,0.96098,3e-05,6.24564]
[1780156872470,38.46,73794.87,0.0,0.96098,3e-05,6.24564]
[1780156878181,38.46,73798.0,0.0,0.96108,3e-05,6.23302]
[1780156880195,38.46,73790.66,0.0,0.96086,3e-05,6.26059]
[1780156883045,38.46,73790.74,0.0,0.96087,3e-05,6.26]
[1780156883226,38.46,73790.74,0.0,0.96087,3e-05,6.26]
[1780156883299,38.46,73789.55,0.0,0.96083,3e-05,6.26437]
[1780156884522,38.46,73789.55,0.0,0.96083,3e-05,6.26437]
[1780156884730,38.46,73789.55,0.0,0.96083,3e-05,6.26437]
[1780156890265,38.46,73789.35,0.0,0.96084,3e-05,6.26408]
[1780156895300,38.46,73786.34,0.0,0.96077,3e-05,6.27232]
[1780156896535,38.46,73786.3,0.0,0.96077,3e-05,6.2723]
[1780156896727,38.46,73786.3,0.0,0.96077,3e-05,6.2723]
[1780156897314,38.45,73786.23,0.0,0.96077,3e-05,6.27239]
[1780156897953,38.45,73786.23,0.0,0.96077,3e-05,6.27239]
[1780156897970,38.45,73786.23,0.0,0.96077,3e-05,6.27239]
[1780156906544,38.45,73787.24,0.0,0.96081,3e-05,6.26715]
[1780156906726,38.45,73787.62,0.0,0.96082,3e-05,6.26553]
[1780156907384,38.45,73785.56,0.0,0.96076,3e-05,6.27318]
[1780156908391,38.45,73790.26,0.0,0.9609,3e-05,6.25516]
[1780156909398,38.45,73795.2,0.0,0.96105,3e-05,6.23629]
[1780156912751,38.45,73796.58,0.0,0.96109,3e-05,6.23073]
[1780156912971,38.45,73796.58,0.0,0.96109,3e-05,6.23073]
[1780156918461,38.45,73795.36,0.0,0.96106,3e-05,6.23467]
[1780156920469,38.45,73794.47,0.0,0.96104,3e-05,6.23792]
[1780156920475,38.45,73795.35,0.0,0.96106,3e-05,6.23447]
[1780156920723,38.45,73795.35,0.0,0.96106,3e-05,6.23447]
[1780156921482,38.45,73795.38,0.0,0.96106,3e-05,6.23424]
[1780156921841,38.45,73795.38,0.0,0.96106,3e-05,6.23424]
[1780156921971,38.45,73795.38,0.0,0.96106,3e-05,6.23424]
[1780156924504,38.45,73788.17,0.0,0.96085,3e-05,6.2612]
[1780156926548,38.45,73786.84,0.0,0.96081,3e-05,6.26609]
[1780156926728,38.45,73786.38,0.0,0.9608,3e-05,6.26767]
[1780156927523,38.45,73786.33,0.0,0.9608,3e-05,6.26769]
[1780156928063,38.45,73786.33,0.0,0.9608,3e-05,6.26769]
[1780156928223,38.45,73786.33,0.0,0.9608,3e-05,6.26769]
[1780156933567,38.44,73785.22,0.0,0.96078,3e-05,6.27083]
[1780156938602,38.44,73784.93,0.0,0.96078,3e-05,6.271]
[1780156941351,38.44,73784.89,0.0,0.96078,3e-05,6.27096]
[1780156941471,38.44,73784.89,0.0,0.96078,3e-05,6.27096]
[1780156941562,38.44,73785.27,0.0,0.96079,3e-05,6.26914]
[1780156943349,38.44,73785.92,0.0,0.96081,3e-05,6.26667]
[1780156943471,38.44,73785.92,0.0,0.96081,3e-05,6.26667]
[1780156947520,38.44,73785.69,0.0,0.96081,3e-05,6.26686]
[1780156947559,38.44,73784.25,0.0,0.96077,3e-05,6.27196]
[1780156947725,38.44,73784.25,0.0,0.96077,3e-05,6.27196]
[1780156947827,38.44,73784.9,0.0,0.96079,3e-05,6.26949]
[1780156953708,38.44,73784.67,0.0,0.9608,3e-05,6.26689]
[1780156958225,38.44,73783.72,0.0,0.96078,3e-05,6.26996]
[1780156958472,38.44,73783.72,0.0,0.96078,3e-05,6.26996]
[1780156963780,38.43,73782.98,0.0,0.96077,3e-05,6.27148]
[1780156965528,38.43,73782.98,0.0,0.96077,3e-05,6.27148]
[1780156965548,38.43,73782.58,0.0,0.96076,3e-05,6.27262]
[1780156965724,38.43,73782.58,0.0,0.96076,3e-05,6.27262]
[1780156966761,38.43,73782.58,0.0,0.96076,3e-05,6.27262]
[1780156966972,38.43,73782.58,0.0,0.96076,3e-05,6.27262]
[1780156972843,38.43,73782.43,0.0,0.96076,3e-05,6.27185]
[1780156975614,38.43,73782.5,0.0,0.96077,3e-05,6.2714]
[1780156975727,38.43,73782.93,0.0,0.96078,3e-05,6.26957]
[1780156975863,38.43,73781.8,0.0,0.96075,3e-05,6.27368]
[1780156977201,38.43,73781.8,0.0,0.96075,3e-05,6.27368]
[1780156977237,38.43,73781.8,0.0,0.96075,3e-05,6.27368]
[1780156982915,38.43,73781.45,0.0,0.96075,3e-05,6.27367]
[1780156986229,38.42,73782.5,0.0,0.96078,3e-05,6.2693]
[1780156986472,38.42,73782.5,0.0,0.96078,3e-05,6.2693]
[1780156986501,38.42,73782.49,0.0,0.96078,3e-05,6.26897]
[1780156987618,38.42,73782.49,0.0,0.96078,3e-05,6.26897]
[1780156987722,38.42,73782.39,0.0,0.96078,3e-05,6.26935]
[1780156992985,38.42,73782.18,0.0,0.96078,3e-05,6.26907]
[1780156998020,38.42,73782.19,0.0,0.96079,3e-05,6.26814]
[1780157001398,38.42,73782.34,0.0,0.9608,3e-05,6.26739]
[1780157001471,38.42,73782.34,0.0,0.9608,3e-05,6.26739]
[1780157001478,38.42,73782.53,0.0,0.96081,3e-05,6.26615]
[1780157004392,38.42,73782.8,0.0,0.96082,3e-05,6.26495]
[1780157004471,38.42,73782.8,0.0,0.96082,3e-05,6.26495]
[1780157007083,38.42,73791.39,0.0,0.96108,3e-05,6.23171]
[1780157008680,38.42,73794.49,0.0,0.96117,3e-05,6.21987]
[1780157008725,38.42,73794.49,0.0,0.96117,3e-05,6.21987]
[1780157009097,38.42,73794.61,0.0,0.96117,3e-05,6.21931]
[1780157011111,38.42,73798.73,0.0,0.96131,3e-05,6.20118]
[1780157012247,38.42,73798.73,0.0,0.96131,3e-05,6.20118]
[1780157012473,38.42,73798.73,0.0,0.96131,3e-05,6.20118]
[1780157015575,38.42,73802.42,0.0,0.96142,3e-05,6.18706]
[1780157015721,38.42,73804.15,0.0,0.96147,3e-05,6.18049]
[1780157016146,38.42,73804.55,0.0,0.96148,3e-05,6.17895]
[1780157021181,38.42,73806.09,0.0,0.96153,3e-05,6.17306]
[1780157026216,38.42,73804.73,0.0,0.96149,3e-05,6.17813]
[1780157030706,38.42,73804.75,0.0,0.96149,3e-05,6.17802]
[1780157030726,38.42,73804.75,0.0,0.96149,3e-05,6.17802]
[1780157036287,38.41,73804.45,0.0,0.96148,3e-05,6.17908]
[1780157038560,38.41,73804.02,0.0,0.96147,3e-05,6.18068]
[1780157038661,38.41,73805.23,0.0,0.96151,3e-05,6.17612]
[1780157038723,38.41,73805.23,0.0,0.96151,3e-05,6.17612]
[1780157039308,38.41,73804.94,0.0,0.9615,3e-05,6.17721]
[1780157040427,38.41,73804.94,0.0,0.9615,3e-05,6.17721]
[1780157040470,38.41,73804.94,0.0,0.9615,3e-05,6.17721]
[1780157046277,38.41,73805.04,0.0,0.9615,3e-05,6.17681]
[1780157046475,38.41,73805.04,0.0,0.9615,3e-05,6.17681]
[1780157046589,38.41,73805.04,0.0,0.9615,3e-05,6.17681]
[1780157046604,38.41,73805.04,0.0,0.9615,3e-05,6.17681]
[1780157046726,38.41,73805.04,0.0,0.9615,3e-05,6.17681]
[1780157047364,38.41,73801.27,0.0,0.96139,3e-05,6.191]
[1780157048371,38.41,73797.95,0.0,0.96129,3e-05,6.20349]
[1780157053406,38.41,73798.77,0.0,0.96132,3e-05,6.20019]
[1780157058443,38.41,73796.11,0.0,0.96124,3e-05,6.20999]
[1780157061139,38.41,73796.85,0.0,0.96126,3e-05,6.20708]
[1780157061226,38.41,73796.85,0.0,0.96126,3e-05,6.20708]
[1780157066500,38.41,73796.79,0.0,0.96127,3e-05,6.20696]
[1780157071535,38.41,73796.16,0.0,0.96126,3e-05,6.20662]
[1780157074400,38.41,73797.14,0.0,0.96129,3e-05,6.2028]
[1780157074471,38.41,73797.14,0.0,0.96129,3e-05,6.2028]
[1780157074556,38.41,73797.36,0.0,0.9613,3e-05,6.20192]
[1780157075769,38.41,73797.34,0.0,0.9613,3e-05,6.20194]
[1780157075974,38.41,73797.34,0.0,0.9613,3e-05,6.20194]
[1780157081480,38.41,73796.91,0.0,0.96129,3e-05,6.20326]
[1780157081723,38.41,73796.91,0.0,0.96129,3e-05,6.20326]
[1780157081605,38.41,73796.6,0.0,0.96128,3e-05,6.20437]
[1780157082612,38.41,73796.37,0.0,0.96127,3e-05,6.20518]
[1780157086463,38.41,73797.06,0.0,0.9613,3e-05,6.20241]
[1780157086471,38.41,73797.06,0.0,0.9613,3e-05,6.20241]
[1780157094696,38.41,73797.52,0.0,0.96131,3e-05,6.20021]
[1780157098000,38.41,73797.68,0.0,0.96132,3e-05,6.19948]
[1780157099551,38.41,73797.68,0.0,0.96132,3e-05,6.19948]
[1780157099721,38.41,73797.68,0.0,0.96132,3e-05,6.19948]
[1780157099709,38.41,73797.68,0.0,0.96132,3e-05,6.1994]
[1780157100703,38.41,73797.68,0.0,0.96132,3e-05,6.1994]
[1780157100723,38.41,73797.68,0.0,0.96132,3e-05,6.1994]
[1780157100738,38.41,73797.75,0.0,0.96132,3e-05,6.19909]
[1780157103584,38.41,73797.68,0.0,0.96132,3e-05,6.19932]
[1780157103721,38.41,73797.68,0.0,0.96132,3e-05,6.19932]
[1780157103686,38.41,73799.11,0.0,0.96136,3e-05,6.19386]
[1780157104693,38.41,73799.11,0.0,0.96136,3e-05,6.19386]
[1780157104734,38.41,73799.11,0.0,0.96136,3e-05,6.19386]
[1780157103759,38.41,73805.55,0.0,0.96155,3e-05,6.16961]
[1780157105773,38.41,73807.46,0.0,0.96161,3e-05,6.16247]
[1780157110808,38.41,73808.54,0.0,0.96164,3e-05,6.15857]
[1780157115843,38.41,73808.09,0.0,0.96162,3e-05,6.16044]
[1780157116850,38.41,73816.8,0.0,0.96188,3e-05,6.12782]
[1780157118755,38.41,73816.8,0.0,0.96188,3e-05,6.12782]
[1780157117857,38.41,73817.62,0.0,0.9619,3e-05,6.12484]
[1780157118971,38.41,73817.62,0.0,0.9619,3e-05,6.12484]
[1780157118989,38.41,73820.31,0.0,0.96198,3e-05,6.11487]
[1780157120181,38.41,73820.31,0.0,0.96198,3e-05,6.11487]
[1780157120223,38.41,73820.31,0.0,0.96198,3e-05,6.11487]
[1780157125913,38.41,73820.43,0.0,0.96198,3e-05,6.11517]
[1780157130948,38.41,73824.1,0.0,0.96208,3e-05,6.102]
[1780157131876,38.41,73824.1,0.0,0.96208,3e-05,6.102]
[1780157131969,38.41,73824.1,0.0,0.96208,3e-05,6.102]
[1780157132115,38.41,73824.1,0.0,0.96209,3e-05,6.09976]
[1780157133771,38.41,73824.1,0.0,0.96209,3e-05,6.09976]
[1780157132962,38.41,73826.43,0.0,0.96216,3e-05,6.0912]
[1780157133973,38.41,73826.43,0.0,0.96216,3e-05,6.0912]
[1780157136291,38.41,73826.43,0.0,0.96216,3e-05,6.09133]
[1780157138843,38.41,73825.86,0.0,0.96214,3e-05,6.09402]
[1780157138970,38.41,73825.86,0.0,0.96214,3e-05,6.09402]
[1780157139004,38.41,73825.84,0.0,0.96214,3e-05,6.09422]
[1780157144052,38.42,73826.1,0.0,0.96214,3e-05,6.09389]
[1780157147791,38.42,73826.13,0.0,0.96214,3e-05,6.0939]
[1780157147970,38.42,73826.03,0.0,0.96213,3e-05,6.09452]
[1780157149087,38.42,73828.18,0.0,0.96219,3e-05,6.08675]
[1780157150094,38.42,73831.37,0.0,0.96229,3e-05,6.07501]
[1780157152670,38.42,73831.3,0.0,0.96228,3e-05,6.07542]
[1780157152727,38.42,73831.3,0.0,0.96228,3e-05,6.07542]
[1780157152694,38.42,73833.55,0.0,0.96234,3e-05,6.06738]
[1780157158208,38.42,73831.79,0.0,0.96229,3e-05,6.07457]
[1780157158475,38.42,73829.12,0.0,0.96221,3e-05,6.0848]
[1780157159892,38.42,73830.06,0.0,0.96224,3e-05,6.08131]
[1780157159974,38.42,73830.06,0.0,0.96224,3e-05,6.08131]
[1780157160725,38.42,73830.06,0.0,0.96224,3e-05,6.08131]
[1780157160802,38.42,73830.24,0.0,0.96224,3e-05,6.08093]
[1780157161173,38.42,73822.83,0.0,0.96202,3e-05,6.10855]
[1780157161963,38.42,73822.83,0.0,0.96202,3e-05,6.10855]
[1780157161971,38.42,73822.83,0.0,0.96202,3e-05,6.10855]
[1780157167215,38.42,73820.65,0.0,0.96196,3e-05,6.11721]
[1780157172250,38.42,73817.88,0.0,0.96187,3e-05,6.12798]
[1780157176071,38.42,73815.7,0.0,0.96181,3e-05,6.13633]
[1780157176225,38.42,73815.7,0.0,0.96181,3e-05,6.13633]
[1780157178987,38.42,73816.05,0.0,0.96182,3e-05,6.13517]
[1780157179221,38.42,73816.05,0.0,0.96182,3e-05,6.13517]
[1780157179293,38.42,73816.05,0.0,0.96182,3e-05,6.13522]
[1780157184218,38.42,73815.4,0.0,0.9618,3e-05,6.13786]
[1780157184480,38.42,73815.4,0.0,0.9618,3e-05,6.13786]
[1780157184975,38.42,73815.49,0.0,0.9618,3e-05,6.13762]
[1780157187385,38.42,73811.22,0.0,0.96167,3e-05,6.15367]
[1780157187470,38.42,73811.22,0.0,0.96167,3e-05,6.15367]
[1780157191192,38.42,73811.11,0.0,0.96167,3e-05,6.15417]
[1780157191222,38.42,73811.11,0.0,0.96167,3e-05,6.15417]
[1780157191383,38.42,73811.19,0.0,0.96169,3e-05,6.15152]
[1780157196418,38.43,73812.36,0.0,0.96172,3e-05,6.14725]
[1780157198867,38.43,73815.71,0.0,0.96182,3e-05,6.13476]
[1780157198974,38.43,73815.71,0.0,0.96182,3e-05,6.13476]
[1780157201839,38.43,73820.58,0.0,0.96196,3e-05,6.11664]
[1780157201972,38.43,73824.23,0.0,0.96206,3e-05,6.10309]
[1780157202461,38.43,73825.03,0.0,0.96208,3e-05,6.1003]
[1780157203109,38.43,73825.03,0.0,0.96208,3e-05,6.1003]
[1780157203225,38.43,73825.03,0.0,0.96208,3e-05,6.1003]
[1780157208503,38.43,73825.66,0.0,0.9621,3e-05,6.09862]
[1780157213539,38.43,73824.61,0.0,0.96206,3e-05,6.10307]
[1780157214039,38.43,73824.61,0.0,0.96206,3e-05,6.10307]
[1780157216409,38.43,73821.24,0.0,0.96196,3e-05,6.11585]
[1780157216472,38.43,73821.24,0.0,0.96196,3e-05,6.11585]
[1780157218117,38.43,73820.24,0.0,0.96193,3e-05,6.11973]
[1780157218220,38.43,73820.24,0.0,0.96193,3e-05,6.11973]
[1780157218574,38.43,73820.33,0.0,0.96194,3e-05,6.11947]
[1780157223266,38.43,73821.97,0.0,0.96198,3e-05,6.11362]
[1780157223481,38.43,73821.97,0.0,0.96198,3e-05,6.11362]
[1780157225593,38.43,73825.23,0.0,0.96207,3e-05,6.10163]
[1780157225720,38.43,73825.23,0.0,0.96207,3e-05,6.10163]
[1780157225822,38.43,73825.87,0.0,0.96209,3e-05,6.09934]
[1780157228921,38.43,73824.66,0.0,0.96206,3e-05,6.10415]
[1780157228973,38.43,73824.66,0.0,0.96206,3e-05,6.10415]
[1780157233167,38.43,73820.52,0.0,0.96193,3e-05,6.11993]
[1780157233223,38.43,73820.52,0.0,0.96193,3e-05,6.11993]
[1780157233678,38.43,73821.38,0.0,0.96196,3e-05,6.11678]
[1780157239721,38.43,73821.14,0.0,0.96195,3e-05,6.11809]
[1780157240912,38.43,73821.14,0.0,0.96195,3e-05,6.11809]
[1780157240971,38.43,73821.14,0.0,0.96195,3e-05,6.11809]
[1780157245247,38.43,73821.23,0.0,0.96195,3e-05,6.1181]
[1780157245470,38.43,73821.23,0.0,0.96195,3e-05,6.1181]
[1780157245763,38.43,73823.12,0.0,0.962,3e-05,6.11111]
[1780157250799,38.43,73823.58,0.0,0.96201,3e-05,6.10979]
[1780157255833,38.44,73823.24,0.0,0.96201,3e-05,6.10912]
[1780157258050,38.44,73823.13,0.0,0.96201,3e-05,6.10969]
[1780157258219,38.44,73823.13,0.0,0.96201,3e-05,6.10969]
[1780157263613,38.44,73823.24,0.0,0.96201,3e-05,6.1096]
[1780157264720,38.44,73823.13,0.0,0.962,3e-05,6.11017]
[1780157269931,38.44,73823.02,0.0,0.962,3e-05,6.11104]
[1780157272743,38.44,73823.09,0.0,0.962,3e-05,6.11085]
[1780157272763,38.44,73823.09,0.0,0.962,3e-05,6.111]
[1780157272972,38.44,73823.09,0.0,0.962,3e-05,6.111]
[1780157274244,38.44,73823.09,0.0,0.962,3e-05,6.111]
[1780157274469,38.44,73823.09,0.0,0.962,3e-05,6.111]
[1780157283813,38.44,73823.32,0.0,0.962,3e-05,6.11058]
[1780157284010,38.44,73823.32,0.0,0.962,3e-05,6.11094]
[1780157284222,38.44,73823.32,0.0,0.962,3e-05,6.11094]
[1780157285170,38.44,73823.75,0.0,0.96201,3e-05,6.10934]
[1780157285224,38.44,73823.75,0.0,0.96201,3e-05,6.10934]
[1780157285265,38.44,73823.56,0.0,0.962,3e-05,6.11012]
[1780157293092,38.44,73823.32,0.0,0.96199,3e-05,6.11156]
[1780157296537,38.44,73823.23,0.0,0.96199,3e-05,6.11204]
[1780157296721,38.44,73823.23,0.0,0.96199,3e-05,6.11204]
[1780157302155,38.44,73824.59,0.0,0.96203,3e-05,6.10747]
[1780157304217,38.44,73825.81,0.0,0.96206,3e-05,6.103]
[1780157304471,38.44,73825.81,0.0,0.96206,3e-05,6.103]
[1780157305857,38.44,73825.78,0.0,0.96206,3e-05,6.10328]
[1780157305950,38.44,73825.78,0.0,0.96206,3e-05,6.10336]
[1780157305975,38.44,73825.78,0.0,0.96206,3e-05,6.10336]
[1780157308817,38.44,73825.22,0.0,0.96204,3e-05,6.10554]
[1780157308840,38.44,73815.44,0.0,0.96175,3e-05,6.14219]
[1780157308971,38.44,73815.44,0.0,0.96175,3e-05,6.14219]
[1780157311223,38.44,73800.77,0.0,0.96134,3e-05,6.19492]
[1780157312720,38.44,73800.77,0.0,0.96134,3e-05,6.19492]
[1780157312973,38.44,73800.77,0.0,0.96134,3e-05,6.19492]
[1780157312810,38.44,73801.08,0.0,0.96135,3e-05,6.19361]
[1780157319200,38.44,73801.82,0.0,0.96137,3e-05,6.19056]
[1780157324314,38.44,73803.62,0.0,0.96143,3e-05,6.18344]
[1780157325321,38.44,73809.7,0.0,0.96161,3e-05,6.16055]
[1780157326863,38.44,73809.7,0.0,0.96161,3e-05,6.16055]
[1780157326970,38.44,73809.7,0.0,0.96161,3e-05,6.16055]
[1780157326893,38.44,73815.28,0.0,0.96177,3e-05,6.13968]
[1780157333377,38.44,73815.72,0.0,0.96178,3e-05,6.13832]
[1780157334387,38.44,73815.72,0.0,0.96178,3e-05,6.13832]
[1780157334469,38.44,73815.72,0.0,0.96178,3e-05,6.13832]
[1780157335729,38.44,73816.64,0.0,0.96181,3e-05,6.13492]
[1780157335971,38.44,73816.64,0.0,0.96181,3e-05,6.13492]
[1780157335999,38.44,73816.37,0.0,0.9618,3e-05,6.13602]
[1780157342397,38.44,73816.5,0.0,0.9618,3e-05,6.13558]
[1780157342481,38.44,73816.5,0.0,0.9618,3e-05,6.13558]
[1780157343963,38.44,73816.29,0.0,0.96179,3e-05,6.13659]
[1780157343976,38.44,73816.29,0.0,0.96179,3e-05,6.13659]
[1780157344002,38.44,73816.37,0.0,0.9618,3e-05,6.13637]
[1780157349489,38.44,73816.34,0.0,0.96179,3e-05,6.1367]
[1780157354524,38.44,73816.91,0.0,0.96181,3e-05,6.13478]
[1780157361574,38.44,73817.09,0.0,0.96181,3e-05,6.13444]
[1780157364724,38.44,73816.88,0.0,0.9618,3e-05,6.13532]
[1780157365730,38.45,73818.46,0.0,0.96185,3e-05,6.1295]
[1780157365972,38.45,73818.46,0.0,0.96185,3e-05,6.1295]
[1780157365825,38.45,73818.46,0.0,0.96185,3e-05,6.12955]
[1780157368721,38.45,73818.24,0.0,0.96184,3e-05,6.13043]
[1780157377686,38.45,73817.51,0.0,0.96183,3e-05,6.13141]
[1780157382723,38.45,73817.56,0.0,0.96183,3e-05,6.13147]
[1780157385613,38.45,73817.56,0.0,0.96183,3e-05,6.13147]
[1780157385720,38.45,73817.56,0.0,0.96183,3e-05,6.13147]
[1780157386870,38.45,73817.56,0.0,0.96183,3e-05,6.13162]
[1780157386977,38.45,73817.56,0.0,0.96183,3e-05,6.13162]
[1780157386971,38.45,73817.34,0.0,0.96182,3e-05,6.1325]
[1780157389653,38.45,73817.78,0.0,0.96183,3e-05,6.13095]
[1780157389721,38.45,73817.78,0.0,0.96183,3e-05,6.13095]
[1780157389771,38.45,73822.32,0.0,0.96197,3e-05,6.11404]
[1780157394806,38.45,73825.94,0.0,0.96207,3e-05,6.10099]
[1780157395970,38.45,73825.94,0.0,0.96207,3e-05,6.10099]
[1780157396224,38.45,73826.14,0.0,0.96207,3e-05,6.10034]
[1780157396821,38.45,73826.09,0.0,0.96207,3e-05,6.10063]
[1780157398936,38.45,73826.09,0.0,0.96207,3e-05,6.10063]
[1780157398969,38.45,73826.09,0.0,0.96207,3e-05,6.10063]
[1780157404880,38.45,73825.54,0.0,0.96205,3e-05,6.10345]
[1780157409916,38.45,73824.27,0.0,0.96201,3e-05,6.10866]
[1780157410116,38.45,73824.27,0.0,0.96201,3e-05,6.10866]
[1780157410224,38.45,73824.27,0.0,0.96201,3e-05,6.10866]
[1780157410719,38.45,73824.27,0.0,0.96201,3e-05,6.10866]
[1780157410923,38.45,73824.24,0.0,0.96201,3e-05,6.10886]
[1780157416965,38.45,73825.75,0.0,0.96205,3e-05,6.10379]
[1780157419914,38.45,73825.88,0.0,0.96205,3e-05,6.10341]
[1780157419972,38.45,73825.88,0.0,0.96205,3e-05,6.10341]
[1780157419986,38.45,73825.92,0.0,0.96205,3e-05,6.10347]
[1780157420145,38.45,73825.92,0.0,0.96205,3e-05,6.10347]
[1780157420223,38.45,73825.92,0.0,0.96205,3e-05,6.10347]
[1780157424959,38.45,73829.06,0.0,0.96214,3e-05,6.09219]
[1780157426305,38.46,73830.25,0.0,0.96217,3e-05,6.08802]
[1780157426413,38.46,73830.25,0.0,0.96217,3e-05,6.08802]
[1780157426474,38.46,73830.25,0.0,0.96217,3e-05,6.08802]
[1780157427036,38.46,73831.7,0.0,0.96221,3e-05,6.08275]
[1780157431420,38.46,73832.37,0.0,0.96224,3e-05,6.07846]
[1780157431474,38.46,73832.37,0.0,0.96224,3e-05,6.07846]
[1780157431664,38.46,73832.37,0.0,0.96224,3e-05,6.07846]
[1780157431728,38.46,73832.37,0.0,0.96224,3e-05,6.07846]
[1780157432071,38.46,73832.07,0.0,0.96223,3e-05,6.07972]
[1780157437106,38.46,73832.07,0.0,0.96222,3e-05,6.08042]
[1780157441373,38.46,73831.09,0.0,0.96219,3e-05,6.08447]
[1780157441473,38.46,73831.09,0.0,0.96219,3e-05,6.08447]
[1780157441634,38.46,73831.09,0.0,0.96219,3e-05,6.08447]
[1780157441724,38.46,73831.09,0.0,0.96219,3e-05,6.08447]
[1780157441825,38.46,73831.14,0.0,0.96219,3e-05,6.08455]
[1780157451204,38.46,73831.76,0.0,0.9622,3e-05,6.08343]
[1780157456239,38.46,73831.64,0.0,0.96219,3e-05,6.08452]
[1780157457762,38.46,73831.64,0.0,0.96219,3e-05,6.08452]
[1780157457969,38.46,73831.64,0.0,0.96219,3e-05,6.08452]
[1780157463784,38.46,73831.68,0.0,0.96219,3e-05,6.08492]
[1780157463973,38.46,73831.68,0.0,0.96219,3e-05,6.08492]
[1780157464002,38.46,73831.77,0.0,0.96219,3e-05,6.08483]
[1780157472351,38.47,73831.73,0.0,0.96218,3e-05,6.08595]
[1780157475186,38.47,73834.67,0.0,0.96226,3e-05,6.07517]
[1780157475221,38.47,73834.67,0.0,0.96226,3e-05,6.07517]
[1780157480469,38.47,73837.4,0.0,0.96234,3e-05,6.06579]
[1780157480722,38.47,73837.4,0.0,0.96234,3e-05,6.06579]
[1780157482052,38.47,73837.45,0.0,0.96234,3e-05,6.06592]
[1780157482154,38.47,73838.5,0.0,0.96237,3e-05,6.06219]
[1780157482221,38.47,73838.5,0.0,0.96237,3e-05,6.06219]
[1780157482421,38.47,73838.53,0.0,0.96237,3e-05,6.06208]
[1780157487456,38.47,73838.21,0.0,0.96235,3e-05,6.0641]
[1780157492491,38.47,73838.93,0.0,0.96238,3e-05,6.05991]
[1780157494000,38.47,73838.93,0.0,0.96238,3e-05,6.05991]
[1780157494220,38.47,73838.93,0.0,0.96238,3e-05,6.06025]
[1780157500573,38.48,73838.91,0.0,0.96237,3e-05,6.06136]
[1780157505608,38.48,73839.15,0.0,0.96237,3e-05,6.06134]
[1780157509636,38.48,73845.58,0.0,0.96255,3e-05,6.03823]
[1780157511972,38.48,73846.39,0.0,0.96257,3e-05,6.03541]
[1780157512069,38.48,73847.6,0.0,0.9626,3e-05,6.03137]
[1780157512222,38.48,73847.6,0.0,0.9626,3e-05,6.03137]
[1780157512392,38.48,73847.6,0.0,0.9626,3e-05,6.03137]
[1780157512474,38.48,73847.6,0.0,0.9626,3e-05,6.03137]
[1780157512662,38.48,73849.46,0.0,0.96265,3e-05,6.0245]
[1780157513669,38.48,73838.79,0.0,0.96235,3e-05,6.06421]
[1780157515020,38.48,73838.79,0.0,0.96235,3e-05,6.06421]
[1780157515066,38.48,73836.12,0.0,0.96227,3e-05,6.07452]
[1780157515225,38.48,73836.12,0.0,0.96227,3e-05,6.07452]
[1780157515631,38.48,73836.12,0.0,0.96227,3e-05,6.07452]
[1780157515721,38.48,73836.12,0.0,0.96227,3e-05,6.07452]
[1780157515733,38.48,73837.93,0.0,0.96232,3e-05,6.06781]
[1780157521733,38.48,73840.76,0.0,0.96239,3e-05,6.05821]
[1780157523572,38.48,73842.29,0.0,0.96244,3e-05,6.05269]
[1780157523725,38.48,73842.29,0.0,0.96244,3e-05,6.05269]
[1780157526034,38.48,73843.76,0.0,0.96248,3e-05,6.04762]
[1780157526221,38.49,73845.58,0.0,0.96252,3e-05,6.04127]
[1780157531131,38.49,73843.17,0.0,0.96245,3e-05,6.05083]
[1780157531169,38.49,73841.32,0.0,0.96239,3e-05,6.0581]
[1780157531224,38.49,73841.32,0.0,0.96239,3e-05,6.0581]
[1780157531548,38.49,73841.32,0.0,0.96239,3e-05,6.0581]
[1780157531724,38.49,73841.32,0.0,0.96239,3e-05,6.0581]
[1780157531797,38.49,73844.96,0.0,0.9625,3e-05,6.04462]
[1780157536764,38.49,73845.94,0.0,0.96252,3e-05,6.04199]
[1780157536972,38.49,73845.94,0.0,0.96252,3e-05,6.04199]
[1780157537062,38.49,73847.52,0.0,0.96256,3e-05,6.03635]
[1780157537301,38.49,73847.52,0.0,0.96256,3e-05,6.03635]
[1780157537475,38.49,73847.52,0.0,0.96256,3e-05,6.03635]
[1780157540770,38.49,73848.17,0.0,0.96258,3e-05,6.03459]
[1780157545895,38.49,73850.58,0.0,0.96264,3e-05,6.02704]
[1780157546902,38.49,73855.58,0.0,0.96278,3e-05,6.00884]
[1780157548916,38.5,73859.31,0.0,0.96288,3e-05,5.99566]
[1780157550937,38.5,73859.63,0.0,0.96289,3e-05,5.99477]
[1780157550975,38.5,73859.63,0.0,0.96289,3e-05,5.99477]
[1780157551038,38.5,73860.77,0.0,0.96293,3e-05,5.98854]
[1780157551963,38.5,73860.77,0.0,0.96293,3e-05,5.98854]
[1780157551974,38.5,73860.77,0.0,0.96293,3e-05,5.98854]
[1780157555965,38.5,73864.71,0.0,0.96303,3e-05,5.9756]
[1780157559993,38.5,73868.32,0.0,0.96312,3e-05,5.96368]
[1780157560300,38.5,73868.32,0.0,0.96312,3e-05,5.96368]
[1780157560477,38.5,73868.32,0.0,0.96312,3e-05,5.96368]
[1780157560714,38.5,73868.32,0.0,0.96312,3e-05,5.96368]
[1780157560727,38.5,73868.32,0.0,0.96312,3e-05,5.96368]
[1780157561000,38.5,73868.44,0.0,0.96312,3e-05,5.96358]
[1780157567045,38.51,73869.39,0.0,0.96313,3e-05,5.96215]
[1780157569056,38.51,73875.23,0.0,0.96329,3e-05,5.94148]
[1780157570997,38.51,73875.68,0.0,0.9633,3e-05,5.94021]
[1780157571221,38.51,73875.68,0.0,0.9633,3e-05,5.94021]
[1780157571070,38.51,73875.25,0.0,0.96329,3e-05,5.94216]
[1780157571652,38.51,73875.25,0.0,0.96329,3e-05,5.94216]
[1780157571722,38.51,73875.25,0.0,0.96329,3e-05,5.94216]
[1780157572015,38.51,73875.25,0.0,0.96329,3e-05,5.94216]
[1780157572071,38.51,73875.25,0.0,0.96329,3e-05,5.94253]
[1780157577112,38.52,73873.44,0.0,0.96322,3e-05,5.95094]
[1780157578342,38.52,73871.79,0.0,0.96317,3e-05,5.95733]
[1780157578472,38.52,73871.79,0.0,0.96317,3e-05,5.95733]
[1780157579099,38.52,73871.79,0.0,0.96317,3e-05,5.95733]
[1780157579223,38.52,73871.79,0.0,0.96317,3e-05,5.95733]
[1780157579126,38.52,73871.89,0.0,0.96317,3e-05,5.9573]
[1780157584167,38.52,73872.17,0.0,0.96317,3e-05,5.95793]
[1780157585888,38.52,73870.82,0.0,0.96313,3e-05,5.9632]
[1780157585971,38.52,73870.82,0.0,0.96313,3e-05,5.9632]
[1780157586181,38.52,73866.63,0.0,0.96301,3e-05,5.97888]
[1780157587286,38.52,73865.12,0.0,0.96296,3e-05,5.98471]
[1780157587473,38.52,73865.12,0.0,0.96296,3e-05,5.98471]
[1780157593230,38.53,73864.75,0.0,0.96294,3e-05,5.98774]
[1780157596408,38.53,73864.53,0.0,0.96293,3e-05,5.98937]
[1780157596476,38.53,73864.53,0.0,0.96293,3e-05,5.98937]
[1780157597143,38.53,73864.53,0.0,0.96293,3e-05,5.98937]
[1780157597224,38.53,73864.53,0.0,0.96293,3e-05,5.98937]
[1780157597258,38.53,73864.68,0.0,0.96293,3e-05,5.98909]
[1780157603108,38.53,73864.91,0.0,0.96293,3e-05,5.98933]
[1780157609342,38.53,73864.62,0.0,0.9629,3e-05,5.99255]
[1780157613642,38.54,73864.92,0.0,0.96292,3e-05,5.9899]
[1780157613723,38.54,73864.92,0.0,0.96292,3e-05,5.9899]
[1780157614038,38.54,73864.92,0.0,0.96292,3e-05,5.9899]
[1780157614223,38.54,73864.92,0.0,0.96292,3e-05,5.9899]
[1780157614135,38.54,73864.6,0.0,0.9629,3e-05,5.99162]
[1780157619412,38.54,73864.82,0.0,0.9629,3e-05,5.99215]
[1780157629482,38.55,73864.94,0.0,0.96288,3e-05,5.99434]
[1780157630404,38.55,73864.94,0.0,0.96288,3e-05,5.99434]
[1780157630472,38.55,73864.94,0.0,0.96288,3e-05,5.99434]
[1780157630666,38.55,73864.94,0.0,0.96288,3e-05,5.99434]
[1780157630724,38.55,73864.94,0.0,0.96288,3e-05,5.99434]
[1780157630729,38.55,73865.33,0.0,0.96289,3e-05,5.99317]
[1780157636531,38.55,73865.13,0.0,0.96288,3e-05,5.99547]
[1780157641566,38.55,73865.59,0.0,0.96288,3e-05,5.99507]
[1780157645105,38.55,73865.76,0.0,0.96288,3e-05,5.9947]
[1780157645226,38.55,73865.76,0.0,0.96288,3e-05,5.9947]
[1780157645265,38.55,73865.72,0.0,0.96287,3e-05,5.99562]
[1780157645818,38.55,73865.72,0.0,0.96287,3e-05,5.99562]
[1780157645972,38.55,73865.72,0.0,0.96287,3e-05,5.99562]
[1780157651679,38.56,73864.86,0.0,0.96284,3e-05,5.99958]
[1780157651724,38.56,73864.86,0.0,0.96284,3e-05,5.99958]
[1780157651832,38.56,73864.83,0.0,0.96284,3e-05,6.0]
[1780157652553,38.56,73864.83,0.0,0.96284,3e-05,6.0]
[1780157652726,38.56,73864.83,0.0,0.96284,3e-05,6.0]
[1780157659692,38.56,73864.76,0.0,0.96283,3e-05,6.00144]
[1780157665320,38.56,73864.74,0.0,0.96282,3e-05,6.00221]
[1780157666975,38.56,73864.73,0.0,0.96282,3e-05,6.00255]
[1780157667225,38.56,73864.73,0.0,0.96282,3e-05,6.00255]
[1780157670872,38.56,73864.73,0.0,0.96282,3e-05,6.00284]
[1780157670969,38.56,73864.73,0.0,0.96282,3e-05,6.00284]
[1780157671035,38.56,73859.04,0.0,0.96267,3e-05,6.02198]
[1780157672022,38.56,73859.04,0.0,0.96267,3e-05,6.02198]
[1780157672223,38.56,73859.04,0.0,0.96267,3e-05,6.02198]
[1780157676810,38.56,73861.03,0.0,0.96272,3e-05,6.01516]
[1780157676970,38.56,73861.03,0.0,0.96272,3e-05,6.01516]
[1780157677072,38.56,73860.18,0.0,0.96269,3e-05,6.01854]
[1780157677698,38.56,73860.18,0.0,0.96269,3e-05,6.01854]
[1780157677729,38.56,73860.18,0.0,0.96269,3e-05,6.01854]
[1780157686885,38.57,73859.51,0.0,0.96267,3e-05,6.02211]
[1780157691920,38.57,73859.23,0.0,0.96265,3e-05,6.02373]
[1780157692568,38.57,73859.23,0.0,0.96265,3e-05,6.02373]
[1780157692721,38.57,73859.23,0.0,0.96265,3e-05,6.02373]
[1780157696721,38.57,73861.05,0.0,0.9627,3e-05,6.01748]
[1780157696955,38.57,73863.46,0.0,0.96277,3e-05,6.00873]
[1780157697605,38.57,73863.46,0.0,0.96277,3e-05,6.00873]
[1780157697721,38.57,73863.46,0.0,0.96277,3e-05,6.00873]
[1780157701731,38.57,73862.46,0.0,0.96274,3e-05,6.01297]
[1780157701975,38.57,73862.46,0.0,0.96274,3e-05,6.01297]
[1780157702096,38.57,73862.46,0.0,0.96274,3e-05,6.01297]
[1780157702236,38.57,73862.46,0.0,0.96274,3e-05,6.01297]
[1780157702338,38.57,73859.41,0.0,0.96265,3e-05,6.02448]
[1780157708037,38.57,73860.12,0.0,0.96266,3e-05,6.02259]
[1780157710047,38.57,73860.99,0.0,0.96269,3e-05,6.01951]
[1780157710224,38.57,73860.99,0.0,0.96269,3e-05,6.01951]
[1780157711657,38.57,73863.89,0.0,0.96277,3e-05,6.00912]
[1780157711723,38.57,73863.89,0.0,0.96277,3e-05,6.00912]
[1780157712063,38.57,73865.15,0.0,0.9628,3e-05,6.00464]
[1780157716022,38.57,73867.96,0.0,0.96288,3e-05,5.9948]
[1780157716221,38.57,73867.96,0.0,0.96288,3e-05,5.9948]
[1780157716322,38.57,73873.86,0.0,0.96304,3e-05,5.97335]
[1780157719218,38.58,73875.37,0.0,0.96308,3e-05,5.96826]
[1780157719475,38.58,73877.85,0.0,0.96315,3e-05,5.95941]
[1780157719695,38.58,73877.85,0.0,0.96315,3e-05,5.95941]
[1780157719724,38.58,73877.85,0.0,0.96315,3e-05,5.95941]
[1780157720119,38.58,73878.28,0.0,0.96316,3e-05,5.95808]
[1780157725154,38.58,73879.33,0.0,0.96318,3e-05,5.95546]
[1780157726415,38.58,73880.07,0.0,0.9632,3e-05,5.95299]
[1780157726475,38.58,73880.07,0.0,0.9632,3e-05,5.95299]
[1780157731196,38.58,73876.11,0.0,0.96309,3e-05,5.96626]
[1780157732253,38.58,73876.11,0.0,0.96309,3e-05,5.96626]
[1780157732472,38.58,73874.87,0.0,0.96306,3e-05,5.97101]
[1780157733025,38.58,73874.87,0.0,0.96306,3e-05,5.97101]
[1780157733223,38.58,73874.87,0.0,0.96306,3e-05,5.97101]
[1780157733322,38.58,73875.99,0.0,0.96309,3e-05,5.9671]
[1780157738182,38.58,73874.22,0.0,0.96303,3e-05,5.97434]
[1780157738223,38.58,73874.22,0.0,0.96303,3e-05,5.97434]
[1780157743280,38.59,73872.97,0.0,0.96299,3e-05,5.97994]
[1780157744283,38.59,73872.97,0.0,0.96299,3e-05,5.97994]
[1780157744474,38.59,73872.1,0.0,0.96296,3e-05,5.98329]
[1780157745294,38.59,73863.14,0.0,0.96271,3e-05,6.01635]
[1780157746300,38.59,73859.6,0.0,0.96261,3e-05,6.02949]
[1780157746956,38.59,73859.6,0.0,0.96261,3e-05,6.02949]
[1780157746972,38.59,73859.6,0.0,0.96261,3e-05,6.02949]
[1780157747308,38.59,73858.91,0.0,0.96259,3e-05,6.03211]
[1780157751944,38.59,73856.71,0.0,0.96252,3e-05,6.0405]
[1780157751969,38.59,73856.71,0.0,0.96252,3e-05,6.0405]
[1780157757379,38.59,73856.58,0.0,0.96251,3e-05,6.04133]
[1780157761991,38.59,73856.91,0.0,0.96252,3e-05,6.04028]
[1780157762220,38.59,73856.91,0.0,0.96252,3e-05,6.04028]
[1780157767724,38.59,73857.97,0.0,0.96255,3e-05,6.03674]
[1780157768816,38.59,73857.91,0.0,0.96255,3e-05,6.03703]
[1780157768974,38.59,73857.91,0.0,0.96255,3e-05,6.03703]
[1780157769966,38.59,73857.91,0.0,0.96255,3e-05,6.03716]
[1780157770220,38.59,73857.91,0.0,0.96255,3e-05,6.03716]
[1780157770254,38.59,73856.73,0.0,0.96251,3e-05,6.04157]
[1780157774500,38.59,73848.56,0.0,0.96228,3e-05,6.072]
[1780157775651,38.59,73848.56,0.0,0.96228,3e-05,6.072]
[1780157775721,38.59,73848.56,0.0,0.96228,3e-05,6.072]
[1780157775753,38.59,73845.23,0.0,0.96218,3e-05,6.08435]
[1780157781549,38.59,73840.03,0.0,0.96203,3e-05,6.10384]
[1780157783576,38.59,73841.2,0.0,0.96206,3e-05,6.09955]
[1780157783722,38.59,73841.2,0.0,0.96206,3e-05,6.09955]
[1780157784396,38.59,73841.2,0.0,0.96206,3e-05,6.09955]
[1780157784446,38.59,73841.33,0.0,0.96206,3e-05,6.09919]
[1780157784475,38.59,73841.33,0.0,0.96206,3e-05,6.09919]
[1780157789605,38.59,73841.33,0.0,0.96206,3e-05,6.09948]
[1780157792375,38.59,73841.66,0.0,0.96207,3e-05,6.09832]
[1780157792471,38.59,73841.66,0.0,0.96207,3e-05,6.09832]
[1780157794168,38.59,73842.32,0.0,0.9621,3e-05,6.09364]
[1780157794230,38.59,73842.32,0.0,0.9621,3e-05,6.09364]
[1780157794315,38.59,73842.9,0.0,0.96212,3e-05,6.09163]
[1780157797473,38.59,73843.01,0.0,0.96212,3e-05,6.0913]
[1780157798331,38.59,73845.22,0.0,0.96218,3e-05,6.08317]
[1780157798474,38.59,73845.22,0.0,0.96218,3e-05,6.08317]
[1780157799676,38.59,73851.09,0.0,0.96235,3e-05,6.06154]
[1780157804711,38.59,73851.8,0.0,0.96237,3e-05,6.05906]
[1780157807732,38.59,73845.55,0.0,0.96219,3e-05,6.08228]
[1780157808593,38.59,73845.55,0.0,0.96219,3e-05,6.08228]
[1780157808720,38.59,73845.55,0.0,0.96219,3e-05,6.08228]
[1780157810183,38.59,73845.11,0.0,0.96218,3e-05,6.0839]
[1780157810222,38.59,73845.11,0.0,0.96218,3e-05,6.0839]
[1780157810284,38.59,73845.03,0.0,0.96218,3e-05,6.08417]
[1780157813532,38.59,73844.95,0.0,0.96217,3e-05,6.08444]
[1780157813724,38.59,73844.95,0.0,0.96217,3e-05,6.08444]
[1780157819816,38.59,73844.22,0.0,0.96215,3e-05,6.08732]
[1780157822703,38.59,73844.81,0.0,0.96217,3e-05,6.08529]
[1780157823799,38.59,73848.01,0.0,0.96226,3e-05,6.07352]
[1780157823973,38.59,73848.01,0.0,0.96226,3e-05,6.07352]
[1780157824072,38.59,73848.43,0.0,0.96227,3e-05,6.07197]
[1780157829886,38.6,73848.85,0.0,0.96228,3e-05,6.07067]
[1780157836935,38.6,73848.01,0.0,0.96226,3e-05,6.07381]
[1780157842977,38.6,73847.93,0.0,0.96225,3e-05,6.07411]
[1780157848015,38.6,73847.66,0.0,0.96225,3e-05,6.07512]
[1780157854057,38.6,73847.63,0.0,0.96226,3e-05,6.07287]
[1780157860099,38.6,73847.64,0.0,0.96226,3e-05,6.07285]
[1780157865134,38.6,73847.54,0.0,0.96226,3e-05,6.07324]
[1780157873190,38.6,73847.59,0.0,0.96226,3e-05,6.07309]
[1780157883260,38.6,73847.2,0.0,0.96225,3e-05,6.07458]
[1780157891317,38.6,73847.44,0.0,0.96225,3e-05,6.07368]
[1780157898366,38.6,73847.06,0.0,0.96224,3e-05,6.07516]
[1780157908350,38.6,73847.1,0.0,0.96224,3e-05,6.07523]
[1780157913471,38.6,73847.13,0.0,0.96225,3e-05,6.07413]
[1780157919512,38.6,73844.17,0.0,0.96215,3e-05,6.08574]
[1780157924548,38.6,73838.43,0.0,0.96199,3e-05,6.10744]
[1780157927569,38.6,73833.8,0.0,0.96185,3e-05,6.12481]
[1780157932603,38.6,73834.22,0.0,0.96186,3e-05,6.12337]
[1780157937638,38.6,73831.12,0.0,0.96177,3e-05,6.13508]
[1780157940660,38.6,73825.5,0.0,0.96161,3e-05,6.15609]
[1780157941729,38.6,73819.97,0.0,0.96144,3e-05,6.17676]
[1780157945695,38.6,73811.05,0.0,0.96118,3e-05,6.20999]
[1780157948570,38.6,73810.9,0.0,0.96118,3e-05,6.21044]
[1780157948611,38.6,73810.9,0.0,0.96118,3e-05,6.21022]
[1780157948724,38.6,73810.9,0.0,0.96118,3e-05,6.21022]
[1780157955765,38.6,73811.52,0.0,0.96121,3e-05,6.20713]
[1780157960800,38.6,73810.28,0.0,0.96117,3e-05,6.21127]
[1780157963354,38.6,73810.58,0.0,0.96118,3e-05,6.21003]
[1780157966723,38.6,73810.45,0.0,0.96118,3e-05,6.21007]
[1780157971876,38.6,73809.48,0.0,0.96117,3e-05,6.21067]
[1780157980940,38.59,73810.26,0.0,0.9612,3e-05,6.20676]
[1780157984388,38.59,73812.46,0.0,0.96127,3e-05,6.19829]
[1780157984478,38.59,73812.46,0.0,0.96127,3e-05,6.19829]
[1780157984527,38.59,73812.46,0.0,0.96127,3e-05,6.19829]
[1780157984628,38.59,73819.26,0.0,0.96147,3e-05,6.17265]
[1780157984724,38.59,73819.26,0.0,0.96147,3e-05,6.17265]
[1780157990008,38.59,73820.41,0.0,0.96151,3e-05,6.16815]
[1780157995919,38.59,73821.84,0.0,0.96155,3e-05,6.16269]
[1780157995972,38.59,73821.84,0.0,0.96155,3e-05,6.16269]
[1780157996109,38.59,73821.84,0.0,0.96155,3e-05,6.16269]
[1780157996223,38.59,73821.84,0.0,0.96155,3e-05,6.16269]
[1780157996323,38.59,73821.84,0.0,0.96155,3e-05,6.16263]
[1780158002100,38.59,73830.65,0.0,0.96181,3e-05,6.1297]
[1780158003616,38.59,73831.75,0.0,0.96184,3e-05,6.1257]
[1780158004783,38.59,73831.82,0.0,0.96184,3e-05,6.12544]
[1780158004973,38.59,73831.82,0.0,0.96184,3e-05,6.12544]
[1780158005288,38.59,73831.82,0.0,0.96184,3e-05,6.12544]
[1780158005469,38.59,73831.82,0.0,0.96184,3e-05,6.12544]
[1780158005571,38.59,73831.82,0.0,0.96184,3e-05,6.12554]
[1780158011165,38.59,73835.22,0.0,0.96194,3e-05,6.1132]
[1780158014273,38.59,73835.53,0.0,0.96194,3e-05,6.11219]
[1780158014473,38.59,73835.53,0.0,0.96194,3e-05,6.11219]
[1780158014571,38.59,73835.17,0.0,0.96193,3e-05,6.11368]
[1780158014716,38.59,73835.17,0.0,0.96193,3e-05,6.11368]
[1780158014970,38.59,73835.17,0.0,0.96193,3e-05,6.11368]
[1780158018213,38.59,73839.66,0.0,0.96206,3e-05,6.09722]
[1780158021667,38.59,73843.06,0.0,0.96216,3e-05,6.08478]
[1780158021795,38.59,73844.6,0.0,0.9622,3e-05,6.07917]
[1780158021976,38.59,73844.6,0.0,0.9622,3e-05,6.07917]
[1780158022242,38.59,73844.77,0.0,0.9622,3e-05,6.07866]
[1780158023019,38.59,73844.77,0.0,0.9622,3e-05,6.07866]
[1780158023219,38.59,73844.77,0.0,0.9622,3e-05,6.07866]
[1780158029865,38.6,73844.97,0.0,0.96221,3e-05,6.07856]
[1780158037347,38.6,73845.5,0.0,0.96222,3e-05,6.07555]
[1780158042673,38.6,73845.65,0.0,0.96223,3e-05,6.07545]
[1780158042719,38.6,73845.65,0.0,0.96223,3e-05,6.07545]
[1780158050051,38.6,73845.68,0.0,0.96222,3e-05,6.0761]
[1780158050223,38.6,73845.68,0.0,0.96222,3e-05,6.0761]
[1780158050438,38.6,73845.71,0.0,0.96222,3e-05,6.0762]
[1780158051720,38.6,73845.71,0.0,0.96222,3e-05,6.0762]
[1780158051969,38.6,73846.42,0.0,0.96224,3e-05,6.07368]
[1780158060119,38.6,73847.26,0.0,0.96226,3e-05,6.07113]
[1780158063055,38.6,73847.75,0.0,0.96227,3e-05,6.06987]
[1780158063226,38.6,73847.75,0.0,0.96227,3e-05,6.06987]
[1780158063321,38.6,73847.75,0.0,0.96227,3e-05,6.06998]
[1780158064063,38.6,73847.75,0.0,0.96227,3e-05,6.06998]
[1780158064220,38.6,73847.75,0.0,0.96227,3e-05,6.06998]
[1780158072669,38.61,73848.85,0.0,0.96229,3e-05,6.06657]
[1780158072726,38.61,73848.85,0.0,0.96229,3e-05,6.06657]
[1780158072738,38.61,73848.32,0.0,0.96228,3e-05,6.06899]
[1780158073219,38.61,73848.32,0.0,0.96228,3e-05,6.06899]
[1780158073469,38.61,73848.32,0.0,0.96228,3e-05,6.06899]
[1780158073839,38.61,73848.4,0.0,0.96228,3e-05,6.06881]
[1780158079827,38.61,73845.02,0.0,0.96218,3e-05,6.08179]
[1780158079973,38.61,73845.02,0.0,0.96218,3e-05,6.08179]
[1780158080280,38.61,73845.02,0.0,0.96218,3e-05,6.08179]
[1780158080472,38.61,73845.02,0.0,0.96218,3e-05,6.08179]
[1780158080652,38.61,73845.06,0.0,0.96218,3e-05,6.08182]
[1780158085687,38.61,73848.51,0.0,0.96227,3e-05,6.06951]
[1780158088951,38.61,73848.24,0.0,0.96226,3e-05,6.07071]
[1780158088973,38.61,73848.24,0.0,0.96226,3e-05,6.07071]
[1780158089155,38.61,73848.24,0.0,0.96226,3e-05,6.07071]
[1780158089220,38.61,73848.24,0.0,0.96226,3e-05,6.07071]
[1780158089256,38.61,73848.24,0.0,0.96226,3e-05,6.07082]
[1780158091729,38.61,73841.04,0.0,0.96207,3e-05,6.09545]
[1780158092834,38.61,73840.55,0.0,0.96205,3e-05,6.09732]
[1780158092940,38.61,73840.55,0.0,0.96205,3e-05,6.09732]
[1780158092969,38.61,73840.55,0.0,0.96205,3e-05,6.09732]
[1780158093743,38.61,73838.06,0.0,0.96198,3e-05,6.10663]
[1780158095756,38.61,73827.7,0.0,0.96168,3e-05,6.1453]
[1780158096764,38.61,73825.75,0.0,0.96162,3e-05,6.15256]
[1780158097606,38.61,73825.75,0.0,0.96162,3e-05,6.15256]
[1780158097724,38.61,73825.75,0.0,0.96162,3e-05,6.15256]
[1780158097771,38.61,73823.64,0.0,0.96156,3e-05,6.16041]
[1780158098024,38.61,73823.64,0.0,0.96156,3e-05,6.16041]
[1780158098222,38.61,73823.64,0.0,0.96156,3e-05,6.16041]
[1780158101799,38.61,73816.47,0.0,0.96135,3e-05,6.18707]
[1780158106527,38.61,73815.32,0.0,0.96132,3e-05,6.19111]
[1780158106727,38.61,73815.32,0.0,0.96132,3e-05,6.19111]
[1780158106781,38.61,73815.32,0.0,0.96132,3e-05,6.19111]
[1780158106571,38.61,73815.32,0.0,0.96132,3e-05,6.19093]
[1780158106972,38.61,73815.32,0.0,0.96132,3e-05,6.19093]
[1780158106823,38.61,73815.32,0.0,0.96132,3e-05,6.19093]
[1780158107898,38.61,73815.32,0.0,0.96132,3e-05,6.19093]
[1780158117911,38.61,73814.13,0.0,0.96129,3e-05,6.19444]
[1780158121416,38.61,73814.12,0.0,0.96129,3e-05,6.19431]
[1780158121470,38.61,73814.12,0.0,0.96129,3e-05,6.19431]
[1780158121517,38.61,73814.12,0.0,0.96129,3e-05,6.19413]
[1780158121883,38.61,73814.12,0.0,0.96129,3e-05,6.19413]
[1780158121974,38.61,73814.12,0.0,0.96129,3e-05,6.19413]
[1780158126974,38.61,73808.83,0.0,0.96114,3e-05,6.21358]
[1780158127988,38.61,73808.83,0.0,0.96114,3e-05,6.21358]
[1780158128223,38.61,73808.83,0.0,0.96114,3e-05,6.21358]
[1780158128521,38.61,73808.83,0.0,0.96114,3e-05,6.21358]
[1780158128723,38.61,73808.83,0.0,0.96114,3e-05,6.21358]
[1780158128550,38.61,73807.8,0.0,0.96111,3e-05,6.21721]
[1780158134023,38.6,73806.76,0.0,0.96109,3e-05,6.22048]
[1780158139058,38.6,73808.58,0.0,0.96115,3e-05,6.21299]
[1780158144032,38.6,73809.06,0.0,0.96116,3e-05,6.21073]
[1780158144222,38.6,73809.06,0.0,0.96116,3e-05,6.21073]
[1780158144431,38.6,73809.06,0.0,0.96116,3e-05,6.21073]
[1780158144476,38.6,73809.06,0.0,0.96116,3e-05,6.21073]
[1780158144576,38.6,73809.04,0.0,0.96116,3e-05,6.21059]
[1780158146031,38.6,73809.04,0.0,0.96116,3e-05,6.21059]
[1780158151238,38.6,73809.22,0.0,0.96117,3e-05,6.20937]
[1780158151470,38.6,73809.22,0.0,0.96117,3e-05,6.20937]
[1780158157186,38.6,73808.71,0.0,0.96118,3e-05,6.20817]
[1780158162221,38.6,73809.36,0.0,0.9612,3e-05,6.2052]
[1780158167636,38.6,73809.36,0.0,0.9612,3e-05,6.205]
[1780158167724,38.6,73809.36,0.0,0.9612,3e-05,6.205]
[1780158167824,38.6,73809.36,0.0,0.96121,3e-05,6.2046]
[1780158168067,38.6,73809.36,0.0,0.96121,3e-05,6.2046]
[1780158168222,38.6,73809.36,0.0,0.96121,3e-05,6.2046]
[1780158177685,38.6,73809.36,0.0,0.96121,3e-05,6.20421]
[1780158177719,38.6,73809.36,0.0,0.96121,3e-05,6.20421]
[1780158187425,38.59,73809.33,0.0,0.96122,3e-05,6.20337]
[1780158187471,38.59,73809.33,0.0,0.96122,3e-05,6.20337]
[1780158187526,38.59,73809.26,0.0,0.96122,3e-05,6.20306]
[1780158195475,38.59,73809.19,0.0,0.96122,3e-05,6.20265]
[1780158200510,38.59,73807.98,0.0,0.96119,3e-05,6.20663]
[1780158205545,38.59,73808.33,0.0,0.9612,3e-05,6.2048]
[1780158211587,38.59,73808.81,0.0,0.96124,3e-05,6.20003]
[1780158216622,38.59,73808.91,0.0,0.96124,3e-05,6.1992]
[1780158220269,38.59,73808.9,0.0,0.96124,3e-05,6.19915]
[1780158220470,38.59,73808.9,0.0,0.96124,3e-05,6.19915]
[1780158222664,38.59,73814.74,0.0,0.96142,3e-05,6.1768]
[1780158224383,38.59,73815.44,0.0,0.96144,3e-05,6.17413]
[1780158224469,38.59,73815.44,0.0,0.96144,3e-05,6.17413]
[1780158224571,38.59,73815.44,0.0,0.96144,3e-05,6.17413]
[1780158224726,38.59,73815.44,0.0,0.96144,3e-05,6.17413]
[1780158224789,38.59,73817.11,0.0,0.96149,3e-05,6.16783]
[1780158230601,38.59,73819.8,0.0,0.96157,3e-05,6.1576]
[1780158230724,38.59,73819.8,0.0,0.96157,3e-05,6.1576]
[1780158230824,38.59,73821.6,0.0,0.96162,3e-05,6.15085]
[1780158231038,38.59,73821.6,0.0,0.96162,3e-05,6.15085]
[1780158231223,38.59,73821.6,0.0,0.96162,3e-05,6.15085]
[1780158236762,38.59,73818.05,0.0,0.96152,3e-05,6.1641]
[1780158237978,38.59,73816.9,0.0,0.96148,3e-05,6.16838]
[1780158238225,38.59,73816.9,0.0,0.96148,3e-05,6.16838]
[1780158238448,38.59,73816.9,0.0,0.96148,3e-05,6.16838]
[1780158238474,38.59,73816.9,0.0,0.96148,3e-05,6.16838]
[1780158239783,38.59,73817.1,0.0,0.96149,3e-05,6.16757]
[1780158244818,38.58,73817.63,0.0,0.96151,3e-05,6.16542]
[1780158246691,38.58,73817.67,0.0,0.96151,3e-05,6.16524]
[1780158246719,38.58,73817.67,0.0,0.96151,3e-05,6.16524]
[1780158247922,38.58,73817.37,0.0,0.9615,3e-05,6.16633]
[1780158247970,38.58,73816.35,0.0,0.96147,3e-05,6.17012]
[1780158248846,38.58,73814.72,0.0,0.96142,3e-05,6.17619]
[1780158253882,38.58,73815.76,0.0,0.96145,3e-05,6.17208]
[1780158257850,38.58,73816.02,0.0,0.96146,3e-05,6.17099]
[1780158257974,38.58,73816.52,0.0,0.96148,3e-05,6.16908]
[1780158263952,38.58,73817.47,0.0,0.96151,3e-05,6.16533]
[1780158270431,38.58,73818.46,0.0,0.96154,3e-05,6.16157]
[1780158270473,38.58,73818.46,0.0,0.96154,3e-05,6.16157]
[1780158270929,38.58,73818.46,0.0,0.96154,3e-05,6.16157]
[1780158270949,38.58,73813.99,0.0,0.96141,3e-05,6.17819]
[1780158270974,38.58,73813.99,0.0,0.96141,3e-05,6.17819]
[1780158271001,38.58,73811.03,0.0,0.96133,3e-05,6.18691]
[1780158275062,38.58,73810.68,0.0,0.96132,3e-05,6.18803]
[1780158280077,38.58,73810.72,0.0,0.96133,3e-05,6.18766]
[1780158280226,38.58,73810.72,0.0,0.96133,3e-05,6.18766]
[1780158280587,38.58,73810.72,0.0,0.96133,3e-05,6.18766]
[1780158280724,38.58,73810.72,0.0,0.96133,3e-05,6.18766]
[1780158280814,38.58,73811.14,0.0,0.96134,3e-05,6.18595]
[1780158286111,38.58,73811.1,0.0,0.96134,3e-05,6.1859]
[1780158291146,38.58,73810.97,0.0,0.96134,3e-05,6.18619]
[1780158296979,38.58,73811.15,0.0,0.96135,3e-05,6.18533]
[1780158297288,38.58,73811.24,0.0,0.96135,3e-05,6.18495]
[1780158297345,38.58,73811.24,0.0,0.96135,3e-05,6.18495]
[1780158297474,38.58,73811.24,0.0,0.96135,3e-05,6.18495]
[1780158297571,38.58,73811.24,0.0,0.96135,3e-05,6.1849]
[1780158302363,38.58,73811.39,0.0,0.96135,3e-05,6.18414]
[1780158309272,38.58,73810.97,0.0,0.96135,3e-05,6.1853]
[1780158318336,38.58,73810.6,0.0,0.96134,3e-05,6.18621]
[1780158320737,38.58,73810.76,0.0,0.96134,3e-05,6.18555]
[1780158320971,38.58,73810.76,0.0,0.96134,3e-05,6.18555]
[1780158320806,38.58,73805.08,0.0,0.96118,3e-05,6.20675]
[1780158321427,38.58,73805.08,0.0,0.96118,3e-05,6.20675]
[1780158321472,38.58,73805.08,0.0,0.96118,3e-05,6.20675]
[1780158321527,38.58,73801.59,0.0,0.96107,3e-05,6.21989]
[1780158331309,38.58,73801.56,0.0,0.96108,3e-05,6.21941]
[1780158331470,38.58,73801.56,0.0,0.96108,3e-05,6.21941]
[1780158333189,38.58,73801.56,0.0,0.9611,3e-05,6.21632]
[1780158333219,38.58,73801.56,0.0,0.9611,3e-05,6.21632]
[1780158333392,38.58,73801.56,0.0,0.9611,3e-05,6.21621]
[1780158338476,38.57,73801.6,0.0,0.9611,3e-05,6.21553]
[1780158343510,38.57,73801.75,0.0,0.96111,3e-05,6.21451]
[1780158345164,38.57,73801.75,0.0,0.96111,3e-05,6.21451]
[1780158345220,38.57,73801.75,0.0,0.96111,3e-05,6.21451]
[1780158349669,38.57,73803.0,0.0,0.96115,3e-05,6.20938]
[1780158349725,38.57,73803.0,0.0,0.96115,3e-05,6.20938]
[1780158349950,38.57,73806.09,0.0,0.96124,3e-05,6.1976]
[1780158350770,38.57,73806.09,0.0,0.96124,3e-05,6.1976]
[1780158350973,38.57,73806.09,0.0,0.96124,3e-05,6.1976]
[1780158350794,38.57,73808.32,0.0,0.96131,3e-05,6.18917]
[1780158354699,38.57,73808.48,0.0,0.96131,3e-05,6.18857]
[1780158360632,38.57,73808.9,0.0,0.96133,3e-05,6.18665]
[1780158361299,38.57,73808.9,0.0,0.96133,3e-05,6.18665]
[1780158361471,38.57,73808.9,0.0,0.96133,3e-05,6.18665]
[1780158369695,38.57,73810.81,0.0,0.96139,3e-05,6.17915]
[1780158370691,38.57,73810.81,0.0,0.96139,3e-05,6.17915]
[1780158370723,38.57,73810.81,0.0,0.96139,3e-05,6.17915]
[1780158373085,38.57,73811.17,0.0,0.9614,3e-05,6.17777]
[1780158383793,38.57,73811.13,0.0,0.9614,3e-05,6.17752]
[1780158385312,38.57,73811.13,0.0,0.9614,3e-05,6.17752]
[1780158385471,38.57,73811.13,0.0,0.9614,3e-05,6.17752]
[1780158391850,38.57,73811.16,0.0,0.96142,3e-05,6.17473]
[1780158397895,38.57,73811.15,0.0,0.96142,3e-05,6.17456]
[1780158402395,38.57,73810.43,0.0,0.9614,3e-05,6.17711]
[1780158402475,38.57,73810.43,0.0,0.9614,3e-05,6.17711]
[1780158406774,38.57,73810.9,0.0,0.96141,3e-05,6.17519]
[1780158414005,38.57,73810.49,0.0,0.9614,3e-05,6.17641]
[1780158419040,38.57,73810.53,0.0,0.96141,3e-05,6.17606]
[1780158421054,38.57,73814.5,0.0,0.96152,3e-05,6.1611]
[1780158421702,38.57,73814.5,0.0,0.96152,3e-05,6.1611]
[1780158421724,38.57,73814.5,0.0,0.96152,3e-05,6.1611]
[1780158424075,38.57,73818.77,0.0,0.96165,3e-05,6.14511]
[1780158428104,38.57,73821.39,0.0,0.96173,3e-05,6.1354]
[1780158428873,38.57,73821.39,0.0,0.96173,3e-05,6.1354]
[1780158428973,38.57,73821.39,0.0,0.96173,3e-05,6.1354]
[1780158437169,38.57,73821.98,0.0,0.96174,3e-05,6.13349]
[1780158438176,38.57,73816.13,0.0,0.96157,3e-05,6.1554]
[1780158439604,38.57,73816.13,0.0,0.96157,3e-05,6.1554]
[1780158439726,38.57,73816.13,0.0,0.96157,3e-05,6.1554]
[1780158439803,38.57,73816.13,0.0,0.96157,3e-05,6.1554]
[1780158439814,38.57,73811.84,0.0,0.96144,3e-05,6.17144]
[1780158445225,38.57,73810.24,0.0,0.9614,3e-05,6.17724]
[1780158448302,38.57,73810.0,0.0,0.96139,3e-05,6.17805]
[1780158448474,38.57,73810.0,0.0,0.96139,3e-05,6.17805]
[1780158453792,38.57,73810.31,0.0,0.96142,3e-05,6.17428]
[1780158459323,38.57,73810.5,0.0,0.96142,3e-05,6.1733]
[1780158464358,38.57,73810.63,0.0,0.96143,3e-05,6.17261]
[1780158468597,38.57,73809.7,0.0,0.9614,3e-05,6.17598]
[1780158468726,38.57,73809.7,0.0,0.9614,3e-05,6.17598]
[1780158474429,38.56,73810.96,0.0,0.96144,3e-05,6.17093]
[1780158476540,38.56,73811.78,0.0,0.96147,3e-05,6.16781]
[1780158476725,38.56,73811.78,0.0,0.96147,3e-05,6.16781]
[1780158482484,38.56,73810.72,0.0,0.96144,3e-05,6.17155]
[1780158486677,38.56,73810.14,0.0,0.96142,3e-05,6.17363]
[1780158486724,38.56,73810.14,0.0,0.96142,3e-05,6.17363]
[1780158494569,38.56,73810.21,0.0,0.96143,3e-05,6.17293]
[1780158503637,38.56,73810.3,0.0,0.96143,3e-05,6.17217]
[1780158508672,38.56,73810.69,0.0,0.96145,3e-05,6.17048]
[1780158516173,38.56,73810.62,0.0,0.96144,3e-05,6.1707]
[1780158518642,38.56,73810.5,0.0,0.96146,3e-05,6.16842]
[1780158518727,38.56,73810.5,0.0,0.96146,3e-05,6.16842]
[1780158526798,38.56,73811.0,0.0,0.96147,3e-05,6.16616]
[1780158528900,38.56,73810.72,0.0,0.96147,3e-05,6.16713]
[1780158528972,38.56,73810.72,0.0,0.96147,3e-05,6.16713]
[1780158534854,38.56,73809.32,0.0,0.96143,3e-05,6.17217]
[1780158535372,38.56,73809.32,0.0,0.96143,3e-05,6.17217]
[1780158535473,38.56,73809.32,0.0,0.96143,3e-05,6.17217]
[1780158535860,38.56,73806.82,0.0,0.96135,3e-05,6.18151]
[1780158538882,38.56,73803.98,0.0,0.96127,3e-05,6.19196]
[1780158541147,38.56,73803.88,0.0,0.96127,3e-05,6.19225]
[1780158541220,38.56,73803.88,0.0,0.96127,3e-05,6.19225]
[1780158541904,38.56,73799.15,0.0,0.96113,3e-05,6.20988]
[1780158542910,38.56,73801.31,0.0,0.9612,3e-05,6.20163]
[1780158547827,38.56,73799.67,0.0,0.96115,3e-05,6.20737]
[1780158547970,38.56,73799.67,0.0,0.96115,3e-05,6.20737]
[1780158553987,38.56,73799.16,0.0,0.96114,3e-05,6.2085]
[1780158560031,38.55,73799.01,0.0,0.96114,3e-05,6.20839]
[1780158561289,38.55,73798.6,0.0,0.96113,3e-05,6.20983]
[1780158561471,38.55,73798.6,0.0,0.96113,3e-05,6.20983]
[1780158567079,38.55,73800.26,0.0,0.96119,3e-05,6.20294]
[1780158567587,38.55,73800.26,0.0,0.96119,3e-05,6.20294]
[1780158567721,38.55,73800.26,0.0,0.96119,3e-05,6.20294]
[1780158570661,38.55,73803.08,0.0,0.96127,3e-05,6.19207]
[1780158573882,38.55,73804.1,0.0,0.96132,3e-05,6.18571]
[1780158574128,38.55,73808.8,0.0,0.96145,3e-05,6.16793]
[1780158574722,38.55,73808.8,0.0,0.96145,3e-05,6.16793]
[1780158581177,38.55,73810.77,0.0,0.96151,3e-05,6.16037]
[1780158581690,38.55,73810.77,0.0,0.96151,3e-05,6.16037]
[1780158584722,38.55,73809.29,0.0,0.96147,3e-05,6.16585]
[1780158590242,38.55,73808.72,0.0,0.96146,3e-05,6.16775]
[1780158596284,38.55,73809.01,0.0,0.96147,3e-05,6.16642]
[1780158596726,38.55,73809.01,0.0,0.96147,3e-05,6.16642]
[1780158602326,38.55,73810.99,0.0,0.96153,3e-05,6.1588]
[1780158607361,38.55,73811.03,0.0,0.96153,3e-05,6.15854]
[1780158612733,38.55,73811.29,0.0,0.96154,3e-05,6.15752]
[1780158613405,38.55,73803.84,0.0,0.96132,3e-05,6.18543]
[1780158614725,38.55,73803.84,0.0,0.96132,3e-05,6.18543]
[1780158620454,38.55,73803.48,0.0,0.96131,3e-05,6.18633]
[1780158625489,38.55,73801.85,0.0,0.96127,3e-05,6.19207]
[1780158630731,38.55,73801.63,0.0,0.96126,3e-05,6.19256]
[1780158636608,38.55,73803.13,0.0,0.96132,3e-05,6.18395]
[1780158639405,38.55,73803.61,0.0,0.96134,3e-05,6.182]
[1780158639470,38.55,73803.61,0.0,0.96134,3e-05,6.182]
[1780158644667,38.54,73803.62,0.0,0.96134,3e-05,6.18154]
[1780158650655,38.54,73803.62,0.0,0.96134,3e-05,6.18154]
[1780158650731,38.54,73803.62,0.0,0.96134,3e-05,6.18154]
[1780158655744,38.54,73806.05,0.0,0.96142,3e-05,6.17173]
[1780158657758,38.54,73812.92,0.0,0.96162,3e-05,6.1459]
[1780158660040,38.54,73814.2,0.0,0.96166,3e-05,6.14112]
[1780158660222,38.54,73814.2,0.0,0.96166,3e-05,6.14112]
[1780158665814,38.54,73815.75,0.0,0.9617,3e-05,6.13541]
[1780158671856,38.54,73816.73,0.0,0.96173,3e-05,6.13187]
[1780158678226,38.54,73815.62,0.0,0.9617,3e-05,6.13611]
[1780158679278,38.54,73815.62,0.0,0.9617,3e-05,6.13616]
[1780158679470,38.54,73815.62,0.0,0.9617,3e-05,6.13617]
[1780158684947,38.54,73813.44,0.0,0.96163,3e-05,6.14439]
[1780158690314,38.54,73813.93,0.0,0.96165,3e-05,6.14257]
[1780158690470,38.54,73813.73,0.0,0.96164,3e-05,6.14332]
[1780158691998,38.54,73810.93,0.0,0.96157,3e-05,6.15141]
[1780158697033,38.54,73810.64,0.0,0.96157,3e-05,6.15237]
[1780158701931,38.54,73810.75,0.0,0.96157,3e-05,6.15186]
[1780158709117,38.54,73811.16,0.0,0.96158,3e-05,6.15013]
[1780158715159,38.54,73811.26,0.0,0.96159,3e-05,6.14959]
[1780158716175,38.54,73811.26,0.0,0.96159,3e-05,6.14959]
[1780158716224,38.54,73811.26,0.0,0.96159,3e-05,6.14959]
[1780158722208,38.54,73811.25,0.0,0.96159,3e-05,6.14942]
[1780158730265,38.54,73809.38,0.0,0.96154,3e-05,6.1562]
[1780158734239,38.54,73808.1,0.0,0.9615,3e-05,6.16086]
[1780158734471,38.54,73808.06,0.0,0.9615,3e-05,6.16096]
[1780158738323,38.54,73817.44,0.0,0.96178,3e-05,6.12568]
[1780158739329,38.54,73819.26,0.0,0.96183,3e-05,6.1189]
[1780158740724,38.54,73817.78,0.0,0.96178,3e-05,6.12445]
[1780158740972,38.54,73817.78,0.0,0.96178,3e-05,6.12445]
[1780158746379,38.54,73817.06,0.0,0.96176,3e-05,6.1272]
[1780158750752,38.54,73817.02,0.0,0.96176,3e-05,6.12736]
[1780158750971,38.54,73817.02,0.0,0.96176,3e-05,6.12736]
[1780158751456,38.54,73817.02,0.0,0.96176,3e-05,6.12736]
[1780158751414,38.54,73821.46,0.0,0.96191,3e-05,6.10845]
[1780158752420,38.54,73824.21,0.0,0.96198,3e-05,6.09825]
[1780158757456,38.54,73824.51,0.0,0.96199,3e-05,6.09746]
[1780158762492,38.54,73824.33,0.0,0.96198,3e-05,6.09849]
[1780158767526,38.54,73824.4,0.0,0.96198,3e-05,6.09861]
[1780158768534,38.54,73829.58,0.0,0.96213,3e-05,6.07942]
[1780158769541,38.54,73834.92,0.0,0.96229,3e-05,6.05972]
[1780158770548,38.54,73837.65,0.0,0.96236,3e-05,6.04975]
[1780158775805,38.55,73837.81,0.0,0.96236,3e-05,6.04981]
[1780158775972,38.55,73837.81,0.0,0.96236,3e-05,6.04981]
[1780158777597,38.55,73834.89,0.0,0.96228,3e-05,6.06111]
[1780158778604,38.55,73832.45,0.0,0.9622,3e-05,6.0703]
[1780158779953,38.55,73832.45,0.0,0.9622,3e-05,6.0703]
[1780158780739,38.55,73832.01,0.0,0.96219,3e-05,6.07219]
[1780158780989,38.55,73831.73,0.0,0.96218,3e-05,6.07323]
[1780158784626,38.55,73831.39,0.0,0.96217,3e-05,6.07486]
[1780158784726,38.55,73831.39,0.0,0.96217,3e-05,6.07486]
[1780158784728,38.55,73831.07,0.0,0.96216,3e-05,6.07618]
[1780158790688,38.55,73829.64,0.0,0.96211,3e-05,6.08222]
[1780158793659,38.55,73829.04,0.0,0.96209,3e-05,6.08467]
[1780158793737,38.55,73829.04,0.0,0.96209,3e-05,6.08467]
[1780158799751,38.55,73829.35,0.0,0.96209,3e-05,6.08434]
[1780158802692,38.55,73829.27,0.0,0.96209,3e-05,6.08476]
[1780158802733,38.55,73829.27,0.0,0.96209,3e-05,6.08476]
[1780158802890,38.55,73829.27,0.0,0.96209,3e-05,6.08476]
[1780158802973,38.55,73829.27,0.0,0.96209,3e-05,6.08476]
[1780158803033,38.55,73829.34,0.0,0.96209,3e-05,6.08474]
[1780158806801,38.55,73829.67,0.0,0.9621,3e-05,6.08376]
[1780158812842,38.56,73828.4,0.0,0.96207,3e-05,6.08708]
[1780158813975,38.56,73828.4,0.0,0.96207,3e-05,6.08708]
[1780158814225,38.56,73828.4,0.0,0.96207,3e-05,6.08708]
[1780158819891,38.56,73828.75,0.0,0.96207,3e-05,6.08665]
[1780158823073,38.56,73829.48,0.0,0.96209,3e-05,6.08418]
[1780158823222,38.56,73829.48,0.0,0.96209,3e-05,6.08418]
[1780158823893,38.56,73828.81,0.0,0.96207,3e-05,6.08693]
[1780158823972,38.56,73828.81,0.0,0.96207,3e-05,6.08693]
[1780158823994,38.56,73828.52,0.0,0.96206,3e-05,6.088]
[1780158825933,38.56,73823.33,0.0,0.96191,3e-05,6.10757]
[1780158827686,38.56,73820.49,0.0,0.96183,3e-05,6.11825]
[1780158827735,38.56,73820.49,0.0,0.96183,3e-05,6.11825]
[1780158834867,38.56,73820.5,0.0,0.96182,3e-05,6.11851]
[1780158840031,38.56,73820.58,0.0,0.96182,3e-05,6.11893]
[1780158842045,38.56,73833.22,0.0,0.96219,3e-05,6.07208]
[1780158843055,38.56,73838.52,0.0,0.96234,3e-05,6.05252]
[1780158844062,38.56,73838.33,0.0,0.96233,3e-05,6.05339]
[1780158845009,38.56,73838.33,0.0,0.96233,3e-05,6.05339]
[1780158845224,38.56,73838.33,0.0,0.96233,3e-05,6.05339]
[1780158845998,38.56,73838.8,0.0,0.96234,3e-05,6.05204]
[1780158846221,38.56,73838.8,0.0,0.96234,3e-05,6.05204]
[1780158846321,38.56,73838.62,0.0,0.96234,3e-05,6.0529]
[1780158849098,38.56,73847.6,0.0,0.96259,3e-05,6.0201]
[1780158850104,38.56,73856.48,0.0,0.96284,3e-05,5.9876]
[1780158851111,38.56,73857.62,0.0,0.96287,3e-05,5.98365]
[1780158852118,38.57,73861.57,0.0,0.96298,3e-05,5.96945]
[1780158857153,38.57,73863.78,0.0,0.96303,3e-05,5.96295]
[1780158857805,38.57,73863.78,0.0,0.96303,3e-05,5.96295]
[1780158857976,38.57,73863.78,0.0,0.96303,3e-05,5.96295]
[1780158863161,38.57,73864.28,0.0,0.96303,3e-05,5.96307]
[1780158866217,38.57,73859.92,0.0,0.9629,3e-05,5.98002]
[1780158867230,38.58,73846.81,0.0,0.96252,3e-05,6.02887]
[1780158868232,38.58,73842.74,0.0,0.96241,3e-05,6.04411]
[1780158872260,38.58,73848.47,0.0,0.96258,3e-05,6.02133]
[1780158873528,38.58,73848.47,0.0,0.96258,3e-05,6.02133]
[1780158873727,38.58,73848.8,0.0,0.96259,3e-05,6.02033]
[1780158874310,38.58,73848.8,0.0,0.96259,3e-05,6.02033]
[1780158874471,38.58,73848.8,0.0,0.96259,3e-05,6.02033]
[1780158874571,38.58,73848.99,0.0,0.96259,3e-05,6.01984]
[1780158880316,38.58,73850.58,0.0,0.96262,3e-05,6.01529]
[1780158885351,38.58,73848.78,0.0,0.96257,3e-05,6.02301]
[1780158886610,38.58,73848.78,0.0,0.96257,3e-05,6.02301]
[1780158886728,38.58,73848.59,0.0,0.96256,3e-05,6.02391]
[1780158887491,38.58,73848.59,0.0,0.96256,3e-05,6.02391]
[1780158887589,38.58,73848.82,0.0,0.96256,3e-05,6.02326]
[1780158887720,38.58,73848.82,0.0,0.96256,3e-05,6.02326]
[1780158893407,38.59,73848.64,0.0,0.96255,3e-05,6.02513]
[1780158895558,38.59,73848.11,0.0,0.96253,3e-05,6.02728]
[1780158895727,38.59,73848.07,0.0,0.96253,3e-05,6.02761]
[1780158901465,38.59,73848.13,0.0,0.96252,3e-05,6.02855]
[1780158906498,38.59,73847.79,0.0,0.96251,3e-05,6.03072]
[1780158908951,38.59,73848.4,0.0,0.96252,3e-05,6.02883]
[1780158908972,38.59,73848.4,0.0,0.96252,3e-05,6.02883]
[1780158909350,38.59,73848.4,0.0,0.96252,3e-05,6.02883]
[1780158909474,38.59,73848.4,0.0,0.96252,3e-05,6.02883]
[1780158909519,38.59,73848.3,0.0,0.96252,3e-05,6.02938]
[1780158914554,38.6,73850.1,0.0,0.96256,3e-05,6.02364]
[1780158914965,38.6,73850.1,0.0,0.96256,3e-05,6.02364]
[1780158914980,38.6,73850.1,0.0,0.96256,3e-05,6.02364]
[1780158918582,38.6,73855.1,0.0,0.9627,3e-05,6.006]
[1780158920088,38.6,73858.79,0.0,0.9628,3e-05,5.99265]
[1780158920223,38.6,73858.79,0.0,0.9628,3e-05,5.99265]
[1780158920986,38.6,73861.41,0.0,0.96287,3e-05,5.98328]
[1780158921221,38.6,73861.41,0.0,0.96287,3e-05,5.98328]
[1780158921611,38.6,73862.76,0.0,0.96291,3e-05,5.97859]
[1780158923625,38.6,73870.23,0.0,0.96312,3e-05,5.95177]
[1780158925639,38.6,73871.95,0.0,0.96316,3e-05,5.94612]
[1780158930674,38.6,73874.68,0.0,0.96323,3e-05,5.93777]
[1780158935709,38.61,73876.65,0.0,0.96328,3e-05,5.92996]
[1780158938093,38.61,73876.31,0.0,0.96327,3e-05,5.93155]
[1780158938229,38.61,73876.31,0.0,0.96327,3e-05,5.93155]
[1780158938813,38.61,73876.61,0.0,0.96328,3e-05,5.93115]
[1780158938971,38.61,73876.61,0.0,0.96328,3e-05,5.93115]
[1780158939071,38.61,73877.32,0.0,0.9633,3e-05,5.92856]
[1780158945199,38.61,73877.97,0.0,0.9633,3e-05,5.92798]
[1780158946816,38.61,73878.64,0.0,0.96331,3e-05,5.92625]
[1780158946972,38.61,73878.64,0.0,0.96331,3e-05,5.92625]
[1780158951948,38.62,73879.03,0.0,0.96332,3e-05,5.92591]
[1780158951973,38.62,73879.03,0.0,0.96332,3e-05,5.92591]
[1780158951998,38.62,73878.4,0.0,0.96329,3e-05,5.92928]
[1780158953835,38.62,73869.49,0.0,0.96303,3e-05,5.96252]
[1780158955477,38.62,73869.49,0.0,0.96303,3e-05,5.96252]
[1780158955570,38.62,73867.72,0.0,0.96298,3e-05,5.96957]
[1780158955727,38.62,73867.72,0.0,0.96298,3e-05,5.96957]
[1780158959877,38.62,73860.75,0.0,0.96277,3e-05,5.99616]
[1780158961433,38.62,73860.75,0.0,0.96277,3e-05,5.99616]
[1780158961472,38.62,73860.75,0.0,0.96277,3e-05,5.99616]
[1780158961884,38.63,73860.36,0.0,0.96276,3e-05,5.99805]
[1780158961976,38.63,73860.36,0.0,0.96276,3e-05,5.99805]
[1780158961986,38.63,73860.71,0.0,0.96277,3e-05,5.99677]
[1780158967934,38.63,73859.85,0.0,0.96273,3e-05,6.00127]
[1780158970970,38.63,73859.85,0.0,0.96273,3e-05,6.0017]
[1780158971219,38.63,73859.85,0.0,0.96273,3e-05,6.0017]
[1780158976999,38.63,73859.5,0.0,0.96271,3e-05,6.00448]
[1780158981334,38.63,73859.54,0.0,0.9627,3e-05,6.00496]
[1780158981472,38.63,73859.54,0.0,0.9627,3e-05,6.00496]
[1780158982100,38.63,73858.88,0.0,0.96268,3e-05,6.00779]
[1780158982224,38.63,73858.88,0.0,0.96268,3e-05,6.00779]
[1780158982320,38.63,73859.33,0.0,0.96269,3e-05,6.00634]
[1780158983051,38.63,73854.4,0.0,0.96255,3e-05,6.02448]
[1780158983878,38.63,73854.4,0.0,0.96255,3e-05,6.02448]
[1780158983969,38.63,73854.4,0.0,0.96255,3e-05,6.02448]
[1780158989092,38.64,73850.34,0.0,0.96243,3e-05,6.04039]
[1780158991107,38.64,73846.49,0.0,0.96233,3e-05,6.05254]
[1780158993121,38.64,73843.82,0.0,0.96225,3e-05,6.06253]
[1780158993221,38.64,73843.82,0.0,0.96225,3e-05,6.06253]
[1780158994071,38.64,73843.38,0.0,0.96224,3e-05,6.06427]
[1780158994224,38.64,73843.38,0.0,0.96224,3e-05,6.06427]
[1780158994288,38.64,73843.2,0.0,0.96223,3e-05,6.06504]
[1780158996369,38.64,73841.79,0.0,0.96219,3e-05,6.07036]
[1780159001989,38.64,73841.64,0.0,0.96218,3e-05,6.07146]
[1780159002222,38.64,73841.64,0.0,0.96218,3e-05,6.07146]
[1780159008226,38.64,73839.83,0.0,0.96213,3e-05,6.07882]
[1780159009441,38.64,73839.83,0.0,0.96213,3e-05,6.07882]
[1780159009471,38.64,73839.83,0.0,0.96213,3e-05,6.07882]
[1780159010093,38.64,73839.4,0.0,0.96211,3e-05,6.08059]
[1780159010224,38.64,73839.4,0.0,0.96211,3e-05,6.08059]
[1780159011246,38.64,73839.7,0.0,0.96212,3e-05,6.07956]
[1780159019303,38.64,73839.53,0.0,0.96211,3e-05,6.08085]
[1780159021377,38.64,73839.46,0.0,0.96211,3e-05,6.08119]
[1780159021433,38.64,73839.46,0.0,0.96211,3e-05,6.08119]
[1780159022841,38.64,73841.49,0.0,0.96216,3e-05,6.07384]
[1780159022975,38.64,73841.49,0.0,0.96216,3e-05,6.07384]
[1780159023331,38.64,73842.74,0.0,0.9622,3e-05,6.0693]
[1780159028366,38.64,73842.67,0.0,0.96219,3e-05,6.07021]
[1780159030380,38.64,73842.67,0.0,0.96219,3e-05,6.07021]
[1780159030470,38.64,73842.67,0.0,0.96219,3e-05,6.07021]
[1780159039018,38.65,73842.69,0.0,0.96219,3e-05,6.07079]
[1780159040723,38.65,73842.69,0.0,0.96219,3e-05,6.07124]
[1780159045485,38.65,73850.09,0.0,0.96239,3e-05,6.04467]
[1780159046492,38.65,73854.88,0.0,0.96253,3e-05,6.02716]
[1780159047740,38.65,73854.88,0.0,0.96253,3e-05,6.02716]
[1780159047755,38.65,73860.17,0.0,0.96268,3e-05,6.00788]
[1780159047970,38.65,73860.17,0.0,0.96268,3e-05,6.00788]
[1780159048505,38.65,73860.17,0.0,0.96268,3e-05,6.00788]
[1780159048725,38.65,73860.17,0.0,0.96268,3e-05,6.00788]
[1780159048800,38.65,73860.16,0.0,0.96268,3e-05,6.00814]
[1780159054548,38.65,73861.16,0.0,0.96271,3e-05,6.00339]
[1780159054894,38.65,73861.16,0.0,0.96271,3e-05,6.00339]
[1780159054972,38.65,73861.16,0.0,0.96271,3e-05,6.00339]
[1780159061598,38.66,73862.43,0.0,0.96273,3e-05,6.00027]
[1780159062682,38.66,73862.43,0.0,0.96273,3e-05,6.00027]
[1780159062721,38.66,73862.43,0.0,0.96273,3e-05,6.00027]
[1780159064826,38.66,73865.11,0.0,0.96281,3e-05,5.99088]
[1780159064973,38.66,73868.4,0.0,0.9629,3e-05,5.97906]
[1780159065626,38.66,73868.47,0.0,0.9629,3e-05,5.97907]
[1780159070661,38.66,73874.0,0.0,0.96305,3e-05,5.96017]
[1780159072204,38.66,73875.52,0.0,0.96309,3e-05,5.95492]
[1780159072226,38.66,73875.52,0.0,0.96309,3e-05,5.95492]
[1780159076772,38.66,73877.43,0.0,0.96313,3e-05,5.94918]
[1780159076969,38.66,73877.02,0.0,0.96312,3e-05,5.951]
[1780159077710,38.66,73877.12,0.0,0.96312,3e-05,5.95094]
[1780159082745,38.67,73877.73,0.0,0.96312,3e-05,5.9503]
[1780159088787,38.67,73877.96,0.0,0.96311,3e-05,5.95136]
[1780159094013,38.67,73877.96,0.0,0.96311,3e-05,5.95136]
[1780159094219,38.67,73877.96,0.0,0.96311,3e-05,5.95136]
[1780159097850,38.68,73872.0,0.0,0.96292,3e-05,5.97598]
[1780159098737,38.68,73872.0,0.0,0.96292,3e-05,5.97598]
[1780159098971,38.68,73875.76,0.0,0.96303,3e-05,5.9625]
[1780159100099,38.68,73874.92,0.0,0.963,3e-05,5.96587]
[1780159100227,38.68,73874.92,0.0,0.963,3e-05,5.96587]
[1780159100872,38.68,73875.4,0.0,0.96301,3e-05,5.96441]
[1780159105034,38.68,73875.52,0.0,0.96301,3e-05,5.96427]
[1780159105220,38.68,73875.52,0.0,0.96301,3e-05,5.96427]
[1780159111589,38.68,73875.61,0.0,0.963,3e-05,5.96631]
[1780159114681,38.69,73875.73,0.0,0.96301,3e-05,5.96441]
[1780159114722,38.69,73875.73,0.0,0.96301,3e-05,5.96441]
[1780159116231,38.69,73875.56,0.0,0.963,3e-05,5.96563]
[1780159116472,38.69,73875.56,0.0,0.963,3e-05,5.96563]
[1780159116496,38.69,73876.16,0.0,0.96301,3e-05,5.96403]
[1780159120497,38.69,73876.23,0.0,0.96301,3e-05,5.96437]
[1780159120722,38.69,73876.23,0.0,0.96301,3e-05,5.96437]
[1780159124860,38.69,73874.2,0.0,0.96294,3e-05,5.97293]
[1780159124975,38.69,73874.2,0.0,0.96294,3e-05,5.97321]
[1780159125045,38.69,73870.45,0.0,0.96283,3e-05,5.9872]
[1780159130080,38.7,73869.99,0.0,0.96281,3e-05,5.99009]
[1780159131945,38.7,73869.99,0.0,0.96281,3e-05,5.99056]
[1780159139143,38.7,73862.47,0.0,0.96258,3e-05,6.01961]
[1780159141113,38.7,73860.24,0.0,0.96252,3e-05,6.02797]
[1780159141223,38.7,73860.24,0.0,0.96252,3e-05,6.02797]
[1780159141859,38.7,73860.24,0.0,0.96252,3e-05,6.02797]
[1780159141901,38.7,73860.47,0.0,0.96252,3e-05,6.02742]
[1780159141970,38.7,73860.47,0.0,0.96252,3e-05,6.02742]
[1780159147199,38.7,73858.2,0.0,0.96245,3e-05,6.03648]
[1780159150066,38.7,73857.9,0.0,0.96244,3e-05,6.03785]
[1780159154327,38.7,73858.6,0.0,0.96246,3e-05,6.0358]
[1780159154469,38.7,73858.6,0.0,0.96246,3e-05,6.0358]
[1780159154566,38.7,73859.21,0.0,0.96247,3e-05,6.03383]
[1780159164320,38.71,73859.4,0.0,0.96247,3e-05,6.03434]
[1780159165533,38.71,73859.4,0.0,0.96247,3e-05,6.03434]
[1780159165737,38.71,73859.4,0.0,0.96247,3e-05,6.03434]
[1780159165823,38.71,73860.11,0.0,0.96249,3e-05,6.032]
[1780159166732,38.71,73860.11,0.0,0.96249,3e-05,6.032]
[1780159166969,38.71,73859.75,0.0,0.96247,3e-05,6.03346]
[1780159172376,38.71,73860.54,0.0,0.96251,3e-05,6.02888]
[1780159173264,38.71,73860.54,0.0,0.96251,3e-05,6.02888]
[1780159173470,38.71,73860.54,0.0,0.96251,3e-05,6.02888]
[1780159173949,38.71,73860.54,0.0,0.96251,3e-05,6.02888]
[1780159173571,38.71,73861.09,0.0,0.96252,3e-05,6.02714]
[1780159173971,38.71,73861.09,0.0,0.96252,3e-05,6.02714]
[1780159176404,38.71,73865.4,0.0,0.96264,3e-05,6.0116]
[1780159178348,38.71,73867.36,0.0,0.9627,3e-05,6.00456]
[1780159178472,38.71,73867.36,0.0,0.9627,3e-05,6.00456]
[1780159179771,38.71,73869.02,0.0,0.96274,3e-05,5.99883]
[1780159179872,38.71,73868.77,0.0,0.96273,3e-05,5.99995]
[1780159180432,38.71,73868.57,0.0,0.96273,3e-05,6.00068]
[1780159184075,38.71,73869.23,0.0,0.96274,3e-05,5.99885]
[1780159184222,38.71,73869.23,0.0,0.96274,3e-05,5.99885]
[1780159189495,38.72,73869.38,0.0,0.96273,3e-05,5.99951]
[1780159193150,38.72,73869.36,0.0,0.96273,3e-05,6.00039]
[1780159193223,38.72,73869.36,0.0,0.96273,3e-05,6.00039]
[1780159194093,38.72,73869.36,0.0,0.96273,3e-05,6.00039]
[1780159194220,38.72,73869.36,0.0,0.96273,3e-05,6.00039]
[1780159194530,38.72,73869.6,0.0,0.96273,3e-05,5.99992]
[1780159197551,38.72,73873.61,0.0,0.96284,3e-05,5.98584]
[1780159198241,38.72,73873.61,0.0,0.96284,3e-05,5.98584]
[1780159198471,38.72,73873.61,0.0,0.96284,3e-05,5.98584]
[1780159198558,38.72,73875.94,0.0,0.96291,3e-05,5.97755]
[1780159199066,38.72,73875.94,0.0,0.96291,3e-05,5.97755]
[1780159199220,38.72,73875.94,0.0,0.96291,3e-05,5.97755]
[1780159205607,38.72,73876.36,0.0,0.9629,3e-05,5.97772]
[1780159209306,38.72,73876.36,0.0,0.9629,3e-05,5.97772]
[1780159209469,38.72,73876.36,0.0,0.9629,3e-05,5.97772]
[1780159210840,38.73,73876.36,0.0,0.9629,3e-05,5.97871]
[1780159210971,38.73,73876.36,0.0,0.9629,3e-05,5.97871]
[1780159210941,38.73,73876.28,0.0,0.96289,3e-05,5.97924]
[1780159211649,38.73,73876.03,0.0,0.96288,3e-05,5.9804]
[1780159217691,38.73,73876.82,0.0,0.9629,3e-05,5.97901]
[1780159221806,38.73,73876.73,0.0,0.96289,3e-05,5.98008]
[1780159221977,38.73,73876.73,0.0,0.96289,3e-05,5.98008]
[1780159227326,38.73,73876.6,0.0,0.96287,3e-05,5.98207]
[1780159232796,38.74,73877.0,0.0,0.96289,3e-05,5.97973]
[1780159234740,38.74,73877.04,0.0,0.96288,3e-05,5.97984]
[1780159234972,38.74,73877.04,0.0,0.96288,3e-05,5.97984]
[1780159234810,38.74,73877.09,0.0,0.96288,3e-05,5.97991]
[1780159235655,38.74,73877.09,0.0,0.96288,3e-05,5.97991]
[1780159235723,38.74,73877.09,0.0,0.96288,3e-05,5.97991]
[1780159235817,38.74,73876.93,0.0,0.96288,3e-05,5.98074]
[1780159240876,38.74,73877.7,0.0,0.96289,3e-05,5.97894]
[1780159246257,38.74,73877.74,0.0,0.96288,3e-05,5.98035]
[1780159251195,38.75,73878.63,0.0,0.9629,3e-05,5.97841]
[1780159251221,38.75,73878.63,0.0,0.9629,3e-05,5.97841]
[1780159251913,38.75,73878.63,0.0,0.9629,3e-05,5.97841]
[1780159251971,38.75,73878.63,0.0,0.9629,3e-05,5.97841]
[1780159252015,38.75,73879.71,0.0,0.96293,3e-05,5.97473]
[1780159257713,38.75,73879.48,0.0,0.96291,3e-05,5.97691]
[1780159263008,38.75,73879.17,0.0,0.96289,3e-05,5.97964]
[1780159263278,38.75,73879.17,0.0,0.96289,3e-05,5.97964]
[1780159263471,38.75,73879.17,0.0,0.96289,3e-05,5.97964]
[1780159263717,38.75,73879.17,0.0,0.96289,3e-05,5.97964]
[1780159263970,38.75,73879.17,0.0,0.96289,3e-05,5.97964]
[1780159264015,38.75,73879.02,0.0,0.96288,3e-05,5.98045]
[1780159271401,38.76,73878.98,0.0,0.96288,3e-05,5.98112]
[1780159277110,38.76,73879.29,0.0,0.96286,3e-05,5.98285]
[1780159280186,38.76,73878.46,0.0,0.96284,3e-05,5.9864]
[1780159280222,38.76,73878.46,0.0,0.96284,3e-05,5.9864]
[1780159280936,38.76,73878.46,0.0,0.96284,3e-05,5.9864]
[1780159280971,38.76,73878.46,0.0,0.96284,3e-05,5.9864]
[1780159281072,38.76,73877.79,0.0,0.96281,3e-05,5.98934]
[1780159286684,38.77,73877.45,0.0,0.9628,3e-05,5.99131]
[1780159286723,38.77,73877.45,0.0,0.9628,3e-05,5.99131]
[1780159286730,38.77,73877.62,0.0,0.9628,3e-05,5.99139]
[1780159288187,38.77,73872.12,0.0,0.96264,3e-05,6.01176]
[1780159289429,38.77,73872.12,0.0,0.96264,3e-05,6.01176]
[1780159289470,38.77,73872.12,0.0,0.96264,3e-05,6.01176]
[1780159289530,38.77,73867.88,0.0,0.96252,3e-05,6.02751]
[1780159295236,38.77,73867.62,0.0,0.96252,3e-05,6.02709]
[1780159300271,38.77,73872.53,0.0,0.96265,3e-05,6.00986]
[1780159301270,38.77,73872.53,0.0,0.96265,3e-05,6.00986]
[1780159301473,38.77,73872.53,0.0,0.96265,3e-05,6.00986]
[1780159301572,38.77,73874.08,0.0,0.96269,3e-05,6.00436]
[1780159302226,38.77,73874.08,0.0,0.96269,3e-05,6.00436]
[1780159302473,38.77,73874.08,0.0,0.96269,3e-05,6.00436]
[1780159306753,38.77,73874.02,0.0,0.96268,3e-05,6.00534]
[1780159312003,38.77,73874.02,0.0,0.96268,3e-05,6.00572]
[1780159312071,38.78,73874.02,0.0,0.96267,3e-05,6.00665]
[1780159312221,38.78,73874.02,0.0,0.96267,3e-05,6.00665]
[1780159312355,38.78,73868.65,0.0,0.96252,3e-05,6.02634]
[1780159313127,38.78,73868.65,0.0,0.96252,3e-05,6.02634]
[1780159313222,38.78,73868.65,0.0,0.96252,3e-05,6.02634]
[1780159317238,38.78,73867.69,0.0,0.96249,3e-05,6.03043]
[1780159317472,38.78,73867.69,0.0,0.96249,3e-05,6.03043]
[1780159317666,38.78,73867.69,0.0,0.96249,3e-05,6.03043]
[1780159317724,38.78,73867.69,0.0,0.96249,3e-05,6.03043]
[1780159317757,38.78,73868.83,0.0,0.96252,3e-05,6.02652]
[1780159320412,38.78,73876.22,0.0,0.96273,3e-05,5.99972]
[1780159321380,38.78,73876.22,0.0,0.96273,3e-05,5.99972]
[1780159321472,38.78,73876.22,0.0,0.96273,3e-05,5.99972]
[1780159321562,38.78,73876.22,0.0,0.96273,3e-05,5.99972]
[1780159321727,38.78,73876.22,0.0,0.96273,3e-05,5.99972]
[1780159321828,38.78,73878.49,0.0,0.96279,3e-05,5.99181]
[1780159328641,38.78,73879.65,0.0,0.96282,3e-05,5.98799]
[1780159328723,38.78,73879.65,0.0,0.96282,3e-05,5.98799]
[1780159328742,38.78,73875.24,0.0,0.96269,3e-05,6.00515]
[1780159329795,38.78,73875.24,0.0,0.96269,3e-05,6.00515]
[1780159329974,38.78,73875.24,0.0,0.96269,3e-05,6.00515]
[1780159333502,38.78,73871.42,0.0,0.96257,3e-05,6.01986]
[1780159336824,38.78,73871.26,0.0,0.96257,3e-05,6.02061]
[1780159337560,38.78,73870.94,0.0,0.96255,3e-05,6.02225]
[1780159337725,38.78,73870.94,0.0,0.96255,3e-05,6.02225]
[1780159337827,38.79,73868.4,0.0,0.96248,3e-05,6.03172]
[1780159338861,38.79,73868.4,0.0,0.96248,3e-05,6.03172]
[1780159338897,38.79,73868.4,0.0,0.96248,3e-05,6.03172]
[1780159339544,38.79,73861.17,0.0,0.96227,3e-05,6.05845]
[1780159342565,38.79,73863.33,0.0,0.96233,3e-05,6.05077]
[1780159343572,38.79,73865.85,0.0,0.9624,3e-05,6.04157]
[1780159344459,38.79,73865.85,0.0,0.9624,3e-05,6.04157]
[1780159344473,38.79,73865.85,0.0,0.9624,3e-05,6.04157]
[1780159347600,38.79,73862.04,0.0,0.96229,3e-05,6.05604]
[1780159348607,38.79,73856.94,0.0,0.96214,3e-05,6.07496]
[1780159349563,38.79,73856.94,0.0,0.96214,3e-05,6.07496]
[1780159349741,38.79,73856.94,0.0,0.96214,3e-05,6.07496]
[1780159349787,38.79,73855.1,0.0,0.96209,3e-05,6.0819]
[1780159351628,38.79,73852.12,0.0,0.96202,3e-05,6.09058]
[1780159354649,38.79,73847.04,0.0,0.96187,3e-05,6.10948]
[1780159355589,38.79,73847.04,0.0,0.96187,3e-05,6.10948]
[1780159355656,38.79,73844.2,0.0,0.96179,3e-05,6.12004]
[1780159356725,38.79,73844.2,0.0,0.96179,3e-05,6.12004]
[1780159356948,38.79,73844.2,0.0,0.96179,3e-05,6.12004]
[1780159356972,38.79,73844.2,0.0,0.96179,3e-05,6.12004]
[1780159357003,38.79,73844.13,0.0,0.96178,3e-05,6.12028]
[1780159357794,38.79,73844.13,0.0,0.96178,3e-05,6.12028]
[1780159363712,38.79,73844.39,0.0,0.96179,3e-05,6.1192]
[1780159368034,38.79,73844.12,0.0,0.96179,3e-05,6.12017]
[1780159368223,38.79,73844.07,0.0,0.96178,3e-05,6.12034]
[1780159373311,38.79,73844.56,0.0,0.9618,3e-05,6.11847]
[1780159373417,38.79,73844.56,0.0,0.9618,3e-05,6.11847]
[1780159373474,38.79,73844.56,0.0,0.9618,3e-05,6.11847]
[1780159374725,38.79,73844.83,0.0,0.96181,3e-05,6.11747]
[1780159374789,38.79,73847.04,0.0,0.96187,3e-05,6.10927]
[1780159375686,38.79,73847.04,0.0,0.96187,3e-05,6.10927]
[1780159375724,38.79,73847.04,0.0,0.96187,3e-05,6.10927]
[1780159381838,38.79,73849.21,0.0,0.96193,3e-05,6.1014]
[1780159382653,38.79,73849.21,0.0,0.96193,3e-05,6.1014]
[1780159382723,38.79,73849.21,0.0,0.96193,3e-05,6.1014]
[1780159383595,38.79,73848.87,0.0,0.96192,3e-05,6.10272]
[1780159383729,38.79,73848.87,0.0,0.96192,3e-05,6.10272]
[1780159383852,38.79,73848.9,0.0,0.96192,3e-05,6.10264]
[1780159389894,38.79,73848.91,0.0,0.96192,3e-05,6.10282]
[1780159394929,38.79,73853.2,0.0,0.96204,3e-05,6.08714]
[1780159395892,38.79,73853.2,0.0,0.96204,3e-05,6.08714]
[1780159395973,38.79,73853.2,0.0,0.96204,3e-05,6.08714]
[1780159396508,38.79,73856.64,0.0,0.96214,3e-05,6.0745]
[1780159396723,38.79,73856.64,0.0,0.96214,3e-05,6.0745]
[1780159396943,38.79,73856.74,0.0,0.96214,3e-05,6.07422]
[1780159401978,38.79,73857.57,0.0,0.96216,3e-05,6.07161]
[1780159403530,38.79,73857.57,0.0,0.96216,3e-05,6.07161]
[1780159403722,38.79,73857.57,0.0,0.96216,3e-05,6.07161]
[1780159411041,38.79,73856.95,0.0,0.96215,3e-05,6.07232]
[1780159416076,38.79,73857.41,0.0,0.96216,3e-05,6.07103]
[1780159417674,38.79,73857.23,0.0,0.96216,3e-05,6.07177]
[1780159417722,38.79,73857.23,0.0,0.96216,3e-05,6.07177]
[1780159418409,38.79,73857.23,0.0,0.96216,3e-05,6.07185]
[1780159418473,38.79,73857.23,0.0,0.96216,3e-05,6.07185]
[1780159422118,38.79,73856.66,0.0,0.96214,3e-05,6.07426]
[1780159427153,38.79,73856.76,0.0,0.96214,3e-05,6.07424]
[1780159432216,38.79,73856.37,0.0,0.96213,3e-05,6.07594]
[1780159441211,38.8,73856.19,0.0,0.96212,3e-05,6.0769]
[1780159441223,38.8,73856.19,0.0,0.96212,3e-05,6.0769]
[1780159446004,38.8,73856.46,0.0,0.96212,3e-05,6.07637]
[1780159446221,38.8,73856.46,0.0,0.96212,3e-05,6.07637]
[1780159446072,38.8,73856.4,0.0,0.96212,3e-05,6.07671]
[1780159452328,38.8,73856.6,0.0,0.96212,3e-05,6.07634]
[1780159460185,38.8,73856.75,0.0,0.96213,3e-05,6.07592]
[1780159460224,38.8,73856.75,0.0,0.96213,3e-05,6.07592]
[1780159465419,38.8,73859.03,0.0,0.96219,3e-05,6.0683]
[1780159470454,38.8,73858.89,0.0,0.96218,3e-05,6.06915]
[1780159473545,38.8,73858.94,0.0,0.96219,3e-05,6.06672]
[1780159473724,38.8,73858.94,0.0,0.96219,3e-05,6.06672]
[1780159474356,38.8,73859.5,0.0,0.96221,3e-05,6.06472]
[1780159474475,38.8,73859.5,0.0,0.96221,3e-05,6.06472]
[1780159474482,38.8,73859.57,0.0,0.96221,3e-05,6.06453]
[1780159479517,38.8,73859.11,0.0,0.9622,3e-05,6.06656]
[1780159484175,38.8,73859.11,0.0,0.9622,3e-05,6.06656]
[1780159484220,38.8,73859.11,0.0,0.9622,3e-05,6.06656]
[1780159490283,38.8,73859.11,0.0,0.96219,3e-05,6.06703]
[1780159490679,38.8,73859.11,0.0,0.96219,3e-05,6.06703]
[1780159490726,38.8,73859.11,0.0,0.96219,3e-05,6.06703]
[1780159491155,38.8,73859.11,0.0,0.96219,3e-05,6.06703]
[1780159491221,38.8,73859.11,0.0,0.96219,3e-05,6.06703]
[1780159491180,38.8,73859.18,0.0,0.96219,3e-05,6.06712]
[1780159497297,38.8,73858.89,0.0,0.96218,3e-05,6.06839]
[1780159497471,38.8,73858.89,0.0,0.96218,3e-05,6.06839]
[1780159502275,38.8,73858.96,0.0,0.96218,3e-05,6.06854]
[1780159501671,38.8,73865.93,0.0,0.96238,3e-05,6.04295]
[1780159502471,38.8,73865.93,0.0,0.96238,3e-05,6.04295]
[1780159503368,38.8,73868.43,0.0,0.96245,3e-05,6.03385]
[1780159503477,38.8,73868.43,0.0,0.96245,3e-05,6.03385]
[1780159503685,38.8,73868.65,0.0,0.96246,3e-05,6.03315]
[1780159508967,38.81,73869.98,0.0,0.96249,3e-05,6.02879]
[1780159509218,38.81,73869.98,0.0,0.96249,3e-05,6.02879]
[1780159509472,38.81,73872.12,0.0,0.96255,3e-05,6.0212]
[1780159516725,38.81,73871.7,0.0,0.96253,3e-05,6.02335]
[1780159522818,38.81,73869.82,0.0,0.96247,3e-05,6.03153]
[1780159523766,38.81,73869.82,0.0,0.96247,3e-05,6.03153]
[1780159523973,38.81,73869.82,0.0,0.96247,3e-05,6.03153]
[1780159524932,38.81,73869.78,0.0,0.96247,3e-05,6.03192]
[1780159524970,38.81,73869.78,0.0,0.96247,3e-05,6.03192]
[1780159525033,38.81,73869.78,0.0,0.96247,3e-05,6.03205]
[1780159530874,38.81,73869.11,0.0,0.96244,3e-05,6.03522]
[1780159534387,38.81,73869.48,0.0,0.96246,3e-05,6.03188]
[1780159534470,38.81,73869.48,0.0,0.96246,3e-05,6.03188]
[1780159539937,38.82,73871.53,0.0,0.96251,3e-05,6.02515]
[1780159540477,38.82,73871.53,0.0,0.96251,3e-05,6.02515]
[1780159540719,38.82,73871.53,0.0,0.96251,3e-05,6.02515]
[1780159540944,38.82,73875.9,0.0,0.96264,3e-05,6.00928]
[1780159542103,38.82,73875.9,0.0,0.96264,3e-05,6.00928]
[1780159542221,38.82,73875.9,0.0,0.96264,3e-05,6.00928]
[1780159542321,38.82,73877.53,0.0,0.96268,3e-05,6.00348]
[1780159547710,38.82,73879.48,0.0,0.96273,3e-05,5.99726]
[1780159547719,38.82,73879.48,0.0,0.96273,3e-05,5.99726]
[1780159551014,38.82,73866.71,0.0,0.96236,3e-05,6.04486]
[1780159551364,38.82,73866.71,0.0,0.96236,3e-05,6.04486]
[1780159551473,38.82,73866.71,0.0,0.96236,3e-05,6.04486]
[1780159552022,38.82,73863.37,0.0,0.96226,3e-05,6.05727]
[1780159553192,38.82,73863.37,0.0,0.96226,3e-05,6.05727]
[1780159553226,38.82,73863.37,0.0,0.96226,3e-05,6.05727]
[1780159553233,38.82,73863.41,0.0,0.96227,3e-05,6.05722]
[1780159556050,38.82,73859.17,0.0,0.96214,3e-05,6.07313]
[1780159557615,38.82,73859.18,0.0,0.96214,3e-05,6.07316]
[1780159557720,38.82,73859.18,0.0,0.96214,3e-05,6.07316]
[1780159563101,38.82,73860.43,0.0,0.96217,3e-05,6.06895]
[1780159568144,38.82,73857.96,0.0,0.9621,3e-05,6.07842]
[1780159569146,38.82,73857.96,0.0,0.9621,3e-05,6.07842]
[1780159571165,38.82,73848.25,0.0,0.96182,3e-05,6.11443]
[1780159571499,38.82,73848.25,0.0,0.96182,3e-05,6.11443]
[1780159571721,38.82,73848.25,0.0,0.96182,3e-05,6.11443]
[1780159572172,38.82,73848.01,0.0,0.96181,3e-05,6.11532]
[1780159577207,38.82,73847.78,0.0,0.96181,3e-05,6.11612]
[1780159582242,38.82,73848.5,0.0,0.96183,3e-05,6.11339]
[1780159587277,38.82,73848.37,0.0,0.96182,3e-05,6.11383]
[1780159592312,38.82,73848.29,0.0,0.96183,3e-05,6.11171]
[1780159597352,38.82,73851.86,0.0,0.96194,3e-05,6.09849]
[1780159603393,38.82,73852.99,0.0,0.96197,3e-05,6.09442]
[1780159605408,38.82,73843.74,0.0,0.9617,3e-05,6.12874]
[1780159606415,38.82,73837.92,0.0,0.96153,3e-05,6.15033]
[1780159612047,38.82,73837.68,0.0,0.96153,3e-05,6.15096]
[1780159617492,38.82,73833.46,0.0,0.96141,3e-05,6.16622]
[1780159622527,38.82,73832.89,0.0,0.96139,3e-05,6.1679]
[1780159624540,38.82,73824.92,0.0,0.96116,3e-05,6.1975]
[1780159625548,38.82,73820.56,0.0,0.96103,3e-05,6.21368]
[1780159627562,38.82,73809.72,0.0,0.96072,3e-05,6.25404]
[1780159629576,38.82,73806.92,0.0,0.96064,3e-05,6.2641]
[1780159634611,38.81,73807.5,0.0,0.96066,3e-05,6.26067]
[1780159637011,38.81,73807.5,0.0,0.96066,3e-05,6.26067]
[1780159637112,38.81,73815.67,0.0,0.96091,3e-05,6.22927]
[1780159639646,38.81,73820.89,0.0,0.96107,3e-05,6.20936]
[1780159640719,38.81,73820.89,0.0,0.96107,3e-05,6.20936]
[1780159640878,38.81,73820.89,0.0,0.96107,3e-05,6.20936]
[1780159640972,38.81,73820.89,0.0,0.96107,3e-05,6.20936]
[1780159641046,38.81,73820.99,0.0,0.96107,3e-05,6.20867]
[1780159647702,38.81,73820.73,0.0,0.96107,3e-05,6.20873]
[1780159653053,38.81,73820.12,0.0,0.96107,3e-05,6.20802]
[1780159653219,38.81,73820.12,0.0,0.96107,3e-05,6.20802]
[1780159653744,38.81,73809.48,0.0,0.96076,3e-05,6.24765]
[1780159654751,38.81,73808.33,0.0,0.96073,3e-05,6.25176]
[1780159657095,38.81,73807.74,0.0,0.96071,3e-05,6.25376]
[1780159657213,38.81,73807.74,0.0,0.96071,3e-05,6.25376]
[1780159657220,38.81,73807.74,0.0,0.96071,3e-05,6.25376]
[1780159657315,38.81,73807.56,0.0,0.96071,3e-05,6.254]
[1780159662807,38.8,73807.36,0.0,0.96071,3e-05,6.25365]
[1780159666069,38.8,73803.82,0.0,0.96061,3e-05,6.26654]
[1780159666221,38.8,73803.82,0.0,0.96061,3e-05,6.26654]
[1780159666250,38.8,73803.36,0.0,0.9606,3e-05,6.26781]
[1780159668143,38.8,73803.39,0.0,0.9606,3e-05,6.2677]
[1780159668219,38.8,73803.39,0.0,0.9606,3e-05,6.2677]
[1780159673884,38.8,73805.09,0.0,0.96066,3e-05,6.25969]
[1780159674542,38.8,73805.09,0.0,0.96066,3e-05,6.25969]
[1780159674721,38.8,73805.09,0.0,0.96066,3e-05,6.25969]
[1780159675279,38.8,73805.09,0.0,0.96066,3e-05,6.25969]
[1780159675470,38.8,73805.09,0.0,0.96066,3e-05,6.25969]
[1780159675322,38.8,73804.88,0.0,0.96066,3e-05,6.26006]
[1780159680356,38.8,73804.71,0.0,0.96066,3e-05,6.26008]
[1780159680471,38.8,73804.71,0.0,0.96066,3e-05,6.26008]
[1780159680408,38.8,73808.25,0.0,0.96077,3e-05,6.24634]
[1780159680881,38.8,73808.25,0.0,0.96077,3e-05,6.24634]
[1780159680972,38.8,73808.25,0.0,0.96077,3e-05,6.24634]
[1780159688989,38.79,73807.59,0.0,0.96076,3e-05,6.24737]
[1780159691841,38.79,73807.79,0.0,0.96077,3e-05,6.24626]
[1780159696039,38.79,73815.74,0.0,0.96101,3e-05,6.21552]
[1780159697433,38.79,73815.74,0.0,0.96101,3e-05,6.21552]
[1780159697472,38.79,73815.74,0.0,0.96101,3e-05,6.21552]
[1780159697439,38.79,73815.41,0.0,0.961,3e-05,6.21647]
[1780159698295,38.79,73815.41,0.0,0.961,3e-05,6.21647]
[1780159698472,38.79,73815.41,0.0,0.961,3e-05,6.21647]
[1780159704095,38.79,73818.17,0.0,0.96109,3e-05,6.20527]
[1780159705113,38.79,73818.17,0.0,0.96109,3e-05,6.20527]
[1780159705223,38.79,73818.17,0.0,0.96109,3e-05,6.20527]
[1780159705322,38.79,73817.7,0.0,0.96108,3e-05,6.20693]
[1780159707053,38.79,73816.99,0.0,0.96106,3e-05,6.20948]
[1780159707234,38.79,73816.99,0.0,0.96106,3e-05,6.20948]
[1780159713158,38.79,73817.3,0.0,0.96109,3e-05,6.20503]
[1780159722812,38.79,73817.05,0.0,0.96108,3e-05,6.20585]
[1780159722971,38.79,73817.05,0.0,0.96108,3e-05,6.20585]
[1780159723228,38.78,73816.61,0.0,0.96108,3e-05,6.20651]
[1780159723620,38.78,73816.61,0.0,0.96108,3e-05,6.20651]
[1780159723722,38.78,73816.61,0.0,0.96108,3e-05,6.20651]
[1780159727111,38.78,73816.35,0.0,0.96107,3e-05,6.20737]
[1780159732291,38.78,73816.02,0.0,0.96107,3e-05,6.20771]
[1780159732598,38.78,73816.02,0.0,0.96107,3e-05,6.20771]
[1780159732723,38.78,73816.02,0.0,0.96107,3e-05,6.20771]
[1780159732918,38.78,73816.02,0.0,0.96107,3e-05,6.20771]
[1780159732974,38.78,73816.02,0.0,0.96107,3e-05,6.20771]
[1780159734305,38.78,73816.49,0.0,0.96108,3e-05,6.20572]
[1780159739340,38.78,73816.78,0.0,0.9611,3e-05,6.20408]
[1780159743685,38.78,73819.04,0.0,0.96117,3e-05,6.19519]
[1780159743727,38.78,73819.04,0.0,0.96117,3e-05,6.19519]
[1780159743985,38.78,73819.04,0.0,0.96117,3e-05,6.19519]
[1780159744224,38.78,73819.04,0.0,0.96117,3e-05,6.19519]
[1780159744376,38.78,73819.64,0.0,0.96118,3e-05,6.19285]
[1780159749411,38.78,73819.94,0.0,0.9612,3e-05,6.19128]
[1780159751680,38.78,73819.96,0.0,0.9612,3e-05,6.19102]
[1780159751722,38.78,73819.96,0.0,0.9612,3e-05,6.19102]
[1780159751801,38.78,73819.96,0.0,0.9612,3e-05,6.19102]
[1780159751972,38.78,73819.96,0.0,0.9612,3e-05,6.19102]
[1780159753439,38.78,73819.9,0.0,0.9612,3e-05,6.19107]
[1780159758474,38.78,73821.07,0.0,0.96124,3e-05,6.18625]
[1780159761630,38.78,73820.96,0.0,0.96123,3e-05,6.18642]
[1780159761720,38.78,73820.96,0.0,0.96123,3e-05,6.18642]
[1780159764681,38.78,73821.9,0.0,0.96126,3e-05,6.18267]
[1780159764723,38.78,73821.9,0.0,0.96126,3e-05,6.18267]
[1780159767537,38.78,73821.61,0.0,0.96126,3e-05,6.18354]
[1780159771524,38.77,73825.11,0.0,0.96136,3e-05,6.17025]
[1780159771723,38.77,73826.01,0.0,0.9614,3e-05,6.16445]
[1780159777608,38.77,73828.17,0.0,0.96147,3e-05,6.15618]
[1780159782643,38.77,73828.77,0.0,0.96149,3e-05,6.15381]
[1780159785382,38.77,73828.77,0.0,0.96149,3e-05,6.15381]
[1780159785472,38.77,73828.77,0.0,0.96149,3e-05,6.15381]
[1780159785483,38.77,73827.78,0.0,0.96146,3e-05,6.15744]
[1780159785796,38.77,73827.78,0.0,0.96146,3e-05,6.15744]
[1780159785974,38.77,73827.78,0.0,0.96146,3e-05,6.15744]
[1780159791708,38.77,73829.01,0.0,0.96149,3e-05,6.15274]
[1780159794228,38.77,73828.87,0.0,0.96149,3e-05,6.15324]
[1780159794469,38.77,73828.87,0.0,0.96149,3e-05,6.15324]
[1780159799764,38.77,73829.01,0.0,0.9615,3e-05,6.1526]
[1780159802958,38.77,73829.01,0.0,0.9615,3e-05,6.1526]
[1780159802970,38.77,73829.01,0.0,0.9615,3e-05,6.1526]
[1780159803105,38.77,73828.87,0.0,0.96149,3e-05,6.15307]
[1780159805317,38.77,73828.98,0.0,0.9615,3e-05,6.15264]
[1780159805479,38.77,73828.98,0.0,0.9615,3e-05,6.15264]
[1780159810841,38.77,73829.03,0.0,0.9615,3e-05,6.15234]
[1780159816527,38.77,73829.03,0.0,0.9615,3e-05,6.15234]
[1780159816575,38.77,73830.2,0.0,0.96153,3e-05,6.1479]
[1780159816723,38.77,73830.2,0.0,0.96153,3e-05,6.1479]
[1780159816876,38.77,73830.2,0.0,0.96153,3e-05,6.1479]
[1780159816975,38.77,73830.2,0.0,0.96153,3e-05,6.1479]
[1780159816978,38.77,73830.24,0.0,0.96153,3e-05,6.14775]
[1780159822007,38.77,73827.88,0.0,0.96146,3e-05,6.15652]
[1780159822220,38.77,73827.88,0.0,0.96146,3e-05,6.15652]
[1780159822368,38.77,73827.88,0.0,0.96146,3e-05,6.15652]
[1780159822472,38.77,73827.88,0.0,0.96146,3e-05,6.15652]
[1780159822572,38.77,73827.43,0.0,0.96145,3e-05,6.15815]
[1780159831988,38.77,73823.83,0.0,0.96136,3e-05,6.16897]
[1780159832983,38.77,73823.83,0.0,0.96136,3e-05,6.16897]
[1780159833220,38.77,73823.83,0.0,0.96136,3e-05,6.16897]
[1780159833394,38.77,73823.83,0.0,0.96136,3e-05,6.16897]
[1780159833474,38.77,73823.83,0.0,0.96136,3e-05,6.16897]
[1780159833493,38.77,73823.24,0.0,0.96135,3e-05,6.17107]
[1780159839037,38.77,73824.13,0.0,0.96137,3e-05,6.16753]
[1780159841627,38.77,73824.13,0.0,0.96137,3e-05,6.16753]
[1780159841723,38.77,73823.89,0.0,0.96137,3e-05,6.16833]
[1780159842232,38.77,73823.89,0.0,0.96137,3e-05,6.16833]
[1780159842474,38.77,73823.89,0.0,0.96137,3e-05,6.16833]
[1780159842530,38.77,73823.84,0.0,0.96137,3e-05,6.16843]
[1780159848101,38.77,73824.19,0.0,0.96138,3e-05,6.16688]
[1780159850911,38.77,73824.02,0.0,0.96137,3e-05,6.16742]
[1780159856070,38.77,73824.0,0.0,0.96137,3e-05,6.16728]
[1780159861197,38.77,73824.1,0.0,0.96138,3e-05,6.16668]
[1780159866232,38.77,73824.13,0.0,0.96138,3e-05,6.1664]
[1780159871267,38.77,73824.28,0.0,0.96139,3e-05,6.16568]
[1780159874062,38.77,73824.28,0.0,0.96139,3e-05,6.16568]
[1780159874221,38.77,73824.28,0.0,0.96139,3e-05,6.16568]
[1780159874677,38.77,73824.28,0.0,0.96139,3e-05,6.16568]
[1780159874321,38.77,73824.28,0.0,0.96139,3e-05,6.1656]
[1780159874722,38.77,73824.28,0.0,0.96139,3e-05,6.1656]
[1780159880330,38.77,73824.24,0.0,0.96139,3e-05,6.16561]
[1780159885368,38.77,73823.65,0.0,0.96137,3e-05,6.16767]
[1780159889398,38.77,73818.05,0.0,0.96121,3e-05,6.18849]
[1780159889731,38.77,73818.05,0.0,0.96121,3e-05,6.18849]
[1780159889970,38.77,73818.05,0.0,0.96121,3e-05,6.18849]
[1780159890246,38.77,73818.05,0.0,0.96121,3e-05,6.18849]
[1780159890475,38.77,73818.05,0.0,0.96121,3e-05,6.18849]
[1780159890486,38.77,73816.28,0.0,0.96116,3e-05,6.19505]
[1780159896447,38.77,73814.84,0.0,0.96113,3e-05,6.19752]
[1780159897870,38.77,73814.56,0.0,0.96112,3e-05,6.19848]
[1780159905511,38.76,73814.32,0.0,0.96112,3e-05,6.19858]
[1780159910546,38.76,73814.25,0.0,0.96113,3e-05,6.19832]
[1780159915581,38.76,73814.38,0.0,0.96113,3e-05,6.19729]
[1780159920616,38.76,73815.04,0.0,0.96116,3e-05,6.19427]
[1780159928673,38.76,73816.11,0.0,0.96119,3e-05,6.18943]
[1780159928951,38.76,73816.11,0.0,0.96119,3e-05,6.18943]
[1780159928970,38.76,73816.11,0.0,0.96119,3e-05,6.18943]
[1780159929437,38.76,73816.11,0.0,0.96119,3e-05,6.18943]
[1780159929472,38.76,73816.11,0.0,0.96119,3e-05,6.18943]
[1780159929680,38.76,73816.18,0.0,0.9612,3e-05,6.18906]
[1780159930687,38.76,73820.51,0.0,0.96133,3e-05,6.17277]
[1780159931693,38.76,73824.17,0.0,0.96143,3e-05,6.15903]
[1780159931870,38.76,73824.17,0.0,0.96143,3e-05,6.15903]
[1780159931973,38.76,73824.17,0.0,0.96143,3e-05,6.15903]
[1780159936247,38.76,73826.29,0.0,0.9615,3e-05,6.15097]
[1780159936471,38.76,73826.29,0.0,0.9615,3e-05,6.15097]
[1780159936729,38.76,73826.63,0.0,0.96151,3e-05,6.14967]
[1780159938796,38.76,73827.24,0.0,0.96153,3e-05,6.14734]
[1780159938973,38.76,73827.24,0.0,0.96153,3e-05,6.14734]
[1780159945489,38.76,73827.94,0.0,0.96155,3e-05,6.1446]
[1780159945721,38.76,73827.94,0.0,0.96155,3e-05,6.1446]
[1780159945993,38.76,73828.19,0.0,0.96155,3e-05,6.14363]
[1780159946221,38.76,73828.19,0.0,0.96155,3e-05,6.14363]
[1780159946225,38.76,73828.53,0.0,0.96156,3e-05,6.14236]
[1780159951838,38.76,73828.71,0.0,0.96158,3e-05,6.13921]
[1780159953033,38.76,73828.71,0.0,0.96158,3e-05,6.13921]
[1780159953219,38.76,73828.71,0.0,0.96158,3e-05,6.13921]
[1780159958887,38.76,73831.14,0.0,0.96166,3e-05,6.13019]
[1780159960832,38.76,73830.9,0.0,0.96165,3e-05,6.1311]
[1780159960970,38.76,73830.9,0.0,0.96165,3e-05,6.1311]
[1780159961249,38.76,73830.9,0.0,0.96165,3e-05,6.1311]
[1780159961472,38.76,73830.9,0.0,0.96165,3e-05,6.1311]
[1780159961490,38.76,73830.89,0.0,0.96165,3e-05,6.13116]
[1780159967951,38.76,73830.89,0.0,0.96165,3e-05,6.13125]
[1780159972986,38.76,73829.45,0.0,0.9616,3e-05,6.13671]
[1780159974095,38.76,73829.45,0.0,0.9616,3e-05,6.13671]
[1780159974223,38.76,73829.45,0.0,0.9616,3e-05,6.13671]
[1780159974288,38.76,73829.45,0.0,0.9616,3e-05,6.13671]
[1780159974472,38.76,73829.45,0.0,0.9616,3e-05,6.13671]
[1780159974574,38.76,73829.38,0.0,0.9616,3e-05,6.137]
[1780159980037,38.76,73831.62,0.0,0.96167,3e-05,6.12879]
[1780159982315,38.76,73831.59,0.0,0.96167,3e-05,6.12893]
[1780159982469,38.76,73831.59,0.0,0.96167,3e-05,6.12893]
[1780159989100,38.76,73831.37,0.0,0.96166,3e-05,6.12997]
[1780159999493,38.76,73831.36,0.0,0.96166,3e-05,6.13011]
[1780159999722,38.76,73831.36,0.0,0.96166,3e-05,6.13011]
[1780159999775,38.76,73829.25,0.0,0.96159,3e-05,6.1381]
[1780160000318,38.76,73829.25,0.0,0.96159,3e-05,6.1381]
[1780160000473,38.76,73829.25,0.0,0.96159,3e-05,6.1381]
[1780160007155,38.76,73829.6,0.0,0.9616,3e-05,6.13684]
[1780160012261,38.76,73829.58,0.0,0.96162,3e-05,6.13463]
[1780160017297,38.76,73830.27,0.0,0.96163,3e-05,6.13219]
[1780160018641,38.76,73830.27,0.0,0.96163,3e-05,6.13219]
[1780160018723,38.76,73830.27,0.0,0.96163,3e-05,6.13219]
[1780160018742,38.76,73831.17,0.0,0.96166,3e-05,6.1289]
[1780160019231,38.76,73831.17,0.0,0.96166,3e-05,6.1289]
[1780160019474,38.76,73831.17,0.0,0.96166,3e-05,6.1289]
[1780160019658,38.76,73831.17,0.0,0.96166,3e-05,6.1289]
[1780160026360,38.76,73830.9,0.0,0.96165,3e-05,6.13011]
[1780160031395,38.76,73830.78,0.0,0.96165,3e-05,6.13069]
[1780160033548,38.76,73830.78,0.0,0.96165,3e-05,6.13069]
[1780160033596,38.76,73828.35,0.0,0.96158,3e-05,6.13981]
[1780160034254,38.76,73828.35,0.0,0.96158,3e-05,6.13981]
[1780160034473,38.76,73828.35,0.0,0.96158,3e-05,6.13981]
[1780160036728,38.76,73828.28,0.0,0.96157,3e-05,6.14008]
[1780160036818,38.76,73828.18,0.0,0.96157,3e-05,6.14046]
[1780160042473,38.76,73828.3,0.0,0.96157,3e-05,6.14005]
[1780160046362,38.76,73828.26,0.0,0.96157,3e-05,6.14022]
[1780160046476,38.76,73828.26,0.0,0.96157,3e-05,6.14022]
[1780160051536,38.76,73828.54,0.0,0.96158,3e-05,6.13922]
[1780160054915,38.76,73828.5,0.0,0.96158,3e-05,6.1394]
[1780160054969,38.76,73828.5,0.0,0.96158,3e-05,6.1394]
[1780160056721,38.76,73828.36,0.0,0.96157,3e-05,6.13993]
[1780160056806,38.76,73828.36,0.0,0.96157,3e-05,6.13994]
[1780160056971,38.76,73828.36,0.0,0.96157,3e-05,6.13994]
[1780160057577,38.76,73827.84,0.0,0.96156,3e-05,6.14189]
[1780160060719,38.76,73828.63,0.0,0.96158,3e-05,6.13896]
[1780160060821,38.76,73829.94,0.0,0.96162,3e-05,6.13409]
[1780160064085,38.76,73830.8,0.0,0.96164,3e-05,6.13095]
[1780160064221,38.76,73830.8,0.0,0.96164,3e-05,6.13095]
[1780160069664,38.76,73830.75,0.0,0.96164,3e-05,6.13126]
[1780160074699,38.76,73829.84,0.0,0.96163,3e-05,6.13236]
[1780160081748,38.76,73829.8,0.0,0.96163,3e-05,6.13263]
[1780160087789,38.76,73829.69,0.0,0.96162,3e-05,6.13313]
[1780160092585,38.76,73829.74,0.0,0.96162,3e-05,6.13296]
[1780160092722,38.76,73829.74,0.0,0.96162,3e-05,6.13296]
[1780160094786,38.76,73829.82,0.0,0.96163,3e-05,6.13274]
[1780160094838,38.76,73830.51,0.0,0.96165,3e-05,6.13019]
[1780160094974,38.76,73830.51,0.0,0.96165,3e-05,6.13019]
[1780160100528,38.76,73830.65,0.0,0.96165,3e-05,6.12973]
[1780160103277,38.76,73831.23,0.0,0.96167,3e-05,6.12768]
[1780160103471,38.76,73831.23,0.0,0.96167,3e-05,6.12768]
[1780160109944,38.76,73832.06,0.0,0.96169,3e-05,6.12479]
[1780160115986,38.76,73832.13,0.0,0.96169,3e-05,6.12471]
[1780160121021,38.76,73831.72,0.0,0.96168,3e-05,6.12637]
[1780160127064,38.76,73831.84,0.0,0.96168,3e-05,6.12606]
[1780160131610,38.76,73831.71,0.0,0.96167,3e-05,6.12661]
[1780160131722,38.76,73831.71,0.0,0.96167,3e-05,6.12661]
[1780160133974,38.77,73832.32,0.0,0.96171,3e-05,6.12204]
[1780160134223,38.77,73832.32,0.0,0.96171,3e-05,6.12204]
[1780160134237,38.77,73832.32,0.0,0.9617,3e-05,6.12206]
[1780160142169,38.77,73832.58,0.0,0.96171,3e-05,6.12132]
[1780160145277,38.77,73832.69,0.0,0.96171,3e-05,6.12094]
[1780160145478,38.77,73832.69,0.0,0.96171,3e-05,6.12094]
[1780160151232,38.77,73831.97,0.0,0.96169,3e-05,6.12384]
[1780160156267,38.77,73831.77,0.0,0.96168,3e-05,6.1247]
[1780160161303,38.77,73832.82,0.0,0.96171,3e-05,6.12094]
[1780160162152,38.77,73832.82,0.0,0.96171,3e-05,6.12094]
[1780160162222,38.77,73832.82,0.0,0.96171,3e-05,6.12094]
[1780160162868,38.77,73832.82,0.0,0.96171,3e-05,6.12094]
[1780160162970,38.77,73832.82,0.0,0.96171,3e-05,6.12094]
[1780160162969,38.77,73832.87,0.0,0.96171,3e-05,6.12082]
[1780160168352,38.77,73832.88,0.0,0.96171,3e-05,6.12092]
[1780160173387,38.77,73833.27,0.0,0.96172,3e-05,6.11962]
[1780160178422,38.77,73833.38,0.0,0.96173,3e-05,6.11937]
[1780160183108,38.77,73833.14,0.0,0.96172,3e-05,6.12031]
[1780160183220,38.77,73833.14,0.0,0.96172,3e-05,6.12031]
[1780160188926,38.77,73833.0,0.0,0.96171,3e-05,6.12088]
[1780160188972,38.77,73833.0,0.0,0.96171,3e-05,6.12088]
[1780160189229,38.77,73832.82,0.0,0.96171,3e-05,6.12162]
[1780160189470,38.77,73832.82,0.0,0.96171,3e-05,6.12162]
[1780160189571,38.77,73832.22,0.0,0.96169,3e-05,6.12393]
[1780160195542,38.77,73831.65,0.0,0.96169,3e-05,6.12382]
[1780160196088,38.77,73831.65,0.0,0.96169,3e-05,6.12382]
[1780160196221,38.77,73831.65,0.0,0.96169,3e-05,6.12382]
[1780160206619,38.77,73831.94,0.0,0.96169,3e-05,6.1231]
[1780160211654,38.77,73831.95,0.0,0.96169,3e-05,6.12321]
[1780160216689,38.77,73832.05,0.0,0.96169,3e-05,6.12298]
[1780160218932,38.77,73832.09,0.0,0.96169,3e-05,6.12286]
[1780160218976,38.77,73832.09,0.0,0.96169,3e-05,6.12286]
[1780160221929,38.77,73832.13,0.0,0.96169,3e-05,6.12279]
[1780160221981,38.77,73832.13,0.0,0.96169,3e-05,6.12279]
[1780160222030,38.77,73832.05,0.0,0.96169,3e-05,6.12311]
[1780160230788,38.77,73831.99,0.0,0.96169,3e-05,6.12356]
[1780160235823,38.77,73831.9,0.0,0.96169,3e-05,6.12401]
[1780160243879,38.77,73832.07,0.0,0.96169,3e-05,6.1236]
[1780160249635,38.77,73832.09,0.0,0.96169,3e-05,6.12362]
[1780160249730,38.77,73832.09,0.0,0.96169,3e-05,6.12362]
[1780160257977,38.77,73832.69,0.0,0.96172,3e-05,6.1193]
[1780160264019,38.77,73833.28,0.0,0.96173,3e-05,6.11728]
[1780160266232,38.77,73833.28,0.0,0.96173,3e-05,6.11728]
[1780160266469,38.77,73833.28,0.0,0.96173,3e-05,6.11728]
[1780160269795,38.77,73833.5,0.0,0.96174,3e-05,6.11659]
[1780160269971,38.77,73833.5,0.0,0.96174,3e-05,6.11659]
[1780160270061,38.77,73833.43,0.0,0.96174,3e-05,6.11688]
[1780160279124,38.77,73833.56,0.0,0.96174,3e-05,6.11668]
[1780160284159,38.77,73833.6,0.0,0.96174,3e-05,6.11672]
[1780160287160,38.77,73833.66,0.0,0.96174,3e-05,6.11657]
[1780160287221,38.77,73833.66,0.0,0.96174,3e-05,6.11657]
[1780160293221,38.77,73833.78,0.0,0.96174,3e-05,6.11641]
[1780160304301,38.78,73834.33,0.0,0.96175,3e-05,6.11486]
[1780160314372,38.78,73833.84,0.0,0.96175,3e-05,6.1148]
[1780160318614,38.78,73833.84,0.0,0.96175,3e-05,6.1148]
[1780160318723,38.78,73833.84,0.0,0.96175,3e-05,6.1148]
[1780160322024,38.78,73833.69,0.0,0.96174,3e-05,6.11559]
[1780160322126,38.78,73833.62,0.0,0.96174,3e-05,6.11597]
[1780160322220,38.78,73833.62,0.0,0.96174,3e-05,6.11597]
[1780160327464,38.78,73833.99,0.0,0.96175,3e-05,6.11488]
[1780160332499,38.78,73834.15,0.0,0.96175,3e-05,6.11458]
[1780160333557,38.78,73834.15,0.0,0.96175,3e-05,6.11458]
[1780160333721,38.78,73834.15,0.0,0.96175,3e-05,6.11458]
[1780160339548,38.78,73834.56,0.0,0.96176,3e-05,6.1135]
[1780160345301,38.78,73834.03,0.0,0.96174,3e-05,6.11572]
[1780160350625,38.78,73834.34,0.0,0.96175,3e-05,6.11498]
[1780160355660,38.78,73834.35,0.0,0.96174,3e-05,6.11525]
[1780160361702,38.78,73834.17,0.0,0.96174,3e-05,6.11628]
[1780160367745,38.78,73833.52,0.0,0.96171,3e-05,6.1191]
[1780160372779,38.78,73833.96,0.0,0.96174,3e-05,6.11536]
[1780160385870,38.79,73834.0,0.0,0.96173,3e-05,6.11599]
[1780160395940,38.79,73834.0,0.0,0.96173,3e-05,6.11658]
[1780160400975,38.79,73833.85,0.0,0.96172,3e-05,6.11743]
[1780160401301,38.79,73833.85,0.0,0.96172,3e-05,6.11743]
[1780160402990,38.79,73822.72,0.0,0.9614,3e-05,6.15895]
[1780160403998,38.79,73826.44,0.0,0.96151,3e-05,6.14506]
[1780160407357,38.79,73828.21,0.0,0.96156,3e-05,6.13851]
[1780160407470,38.79,73828.21,0.0,0.96156,3e-05,6.13851]
[1780160408027,38.79,73829.1,0.0,0.96158,3e-05,6.13521]
[1780160410041,38.79,73824.69,0.0,0.96145,3e-05,6.15167]
[1780160414353,38.79,73822.5,0.0,0.96139,3e-05,6.15976]
[1780160414471,38.79,73822.5,0.0,0.96139,3e-05,6.15976]
[1780160416724,38.79,73820.45,0.0,0.96133,3e-05,6.16734]
[1780160420958,38.79,73817.16,0.0,0.96124,3e-05,6.17943]
[1780160420977,38.79,73817.16,0.0,0.96124,3e-05,6.17943]
[1780160421118,38.79,73817.2,0.0,0.96124,3e-05,6.17921]
[1780160426153,38.79,73817.0,0.0,0.96123,3e-05,6.1796]
[1780160428676,38.79,73816.75,0.0,0.96123,3e-05,6.18039]
[1780160428738,38.79,73816.75,0.0,0.96123,3e-05,6.18039]
[1780160432196,38.78,73810.39,0.0,0.96106,3e-05,6.2015]
[1780160434252,38.78,73808.77,0.0,0.96101,3e-05,6.20746]
[1780160434472,38.78,73808.77,0.0,0.96101,3e-05,6.20746]
[1780160435217,38.78,73808.69,0.0,0.96101,3e-05,6.20752]
[1780160440252,38.78,73808.69,0.0,0.96101,3e-05,6.20691]
[1780160445287,38.78,73808.55,0.0,0.96101,3e-05,6.20683]
[1780160446725,38.78,73808.55,0.0,0.96101,3e-05,6.20683]
[1780160450338,38.78,73808.21,0.0,0.96101,3e-05,6.20762]
[1780160450471,38.78,73808.21,0.0,0.96101,3e-05,6.20762]
[1780160450572,38.78,73808.65,0.0,0.96102,3e-05,6.20584]
[1780160461399,38.78,73819.41,0.0,0.96135,3e-05,6.16423]
[1780160462407,38.78,73824.94,0.0,0.96151,3e-05,6.14355]
[1780160467563,38.78,73826.43,0.0,0.96156,3e-05,6.13794]
[1780160467582,38.78,73826.43,0.0,0.96156,3e-05,6.13794]
[1780160467724,38.78,73826.43,0.0,0.96156,3e-05,6.13794]
[1780160473485,38.78,73827.78,0.0,0.9616,3e-05,6.13288]
[1780160478184,38.78,73827.74,0.0,0.9616,3e-05,6.13303]
[1780160478220,38.78,73827.74,0.0,0.9616,3e-05,6.13303]
[1780160478285,38.78,73828.07,0.0,0.9616,3e-05,6.1318]
[1780160481827,38.78,73827.72,0.0,0.96159,3e-05,6.13311]
[1780160481969,38.78,73827.72,0.0,0.96159,3e-05,6.13311]
[1780160487583,38.78,73827.92,0.0,0.9616,3e-05,6.13237]
[1780160492618,38.78,73827.43,0.0,0.9616,3e-05,6.13179]
[1780160497653,38.78,73827.62,0.0,0.96161,3e-05,6.13104]
[1780160502689,38.78,73827.71,0.0,0.96161,3e-05,6.13064]
[1780160507742,38.78,73827.68,0.0,0.96161,3e-05,6.13067]
[1780160512782,38.78,73827.72,0.0,0.96161,3e-05,6.13042]
[1780160517817,38.78,73827.69,0.0,0.96161,3e-05,6.13041]
[1780160522852,38.78,73828.01,0.0,0.96162,3e-05,6.12909]
[1780160527888,38.78,73827.44,0.0,0.96161,3e-05,6.1311]
[1780160532923,38.78,73828.62,0.0,0.96164,3e-05,6.12661]
[1780160534937,38.78,73833.56,0.0,0.96178,3e-05,6.10823]
[1780160535839,38.78,73833.56,0.0,0.96178,3e-05,6.10823]
[1780160535970,38.78,73833.56,0.0,0.96178,3e-05,6.10823]
[1780160536072,38.78,73833.83,0.0,0.96179,3e-05,6.10725]
[1780160537056,38.78,73833.83,0.0,0.96179,3e-05,6.10725]
[1780160537219,38.78,73833.83,0.0,0.96179,3e-05,6.10725]
[1780160537958,38.78,73827.37,0.0,0.9616,3e-05,6.1313]
[1780160538965,38.78,73821.07,0.0,0.96142,3e-05,6.15475]
[1780160542445,38.78,73824.02,0.0,0.96151,3e-05,6.14366]
[1780160542472,38.78,73824.02,0.0,0.96151,3e-05,6.14366]
[1780160542993,38.78,73824.19,0.0,0.96151,3e-05,6.14296]
[1780160543735,38.78,73824.19,0.0,0.96151,3e-05,6.14296]
[1780160543970,38.78,73824.19,0.0,0.96151,3e-05,6.14296]
[1780160549035,38.78,73827.47,0.0,0.96161,3e-05,6.13059]
[1780160552056,38.78,73832.68,0.0,0.96178,3e-05,6.10884]
[1780160553031,38.78,73832.68,0.0,0.96178,3e-05,6.10884]
[1780160553223,38.78,73832.68,0.0,0.96178,3e-05,6.10884]
[1780160553324,38.78,73832.68,0.0,0.96177,3e-05,6.10887]
[1780160554070,38.78,73832.68,0.0,0.96177,3e-05,6.10887]
[1780160554222,38.78,73832.68,0.0,0.96177,3e-05,6.10887]
[1780160561119,38.78,73832.83,0.0,0.96178,3e-05,6.10853]
[1780160564140,38.78,73837.04,0.0,0.9619,3e-05,6.09301]
[1780160566153,38.78,73841.56,0.0,0.96203,3e-05,6.07641]
[1780160567594,38.78,73842.69,0.0,0.96206,3e-05,6.07232]
[1780160567721,38.78,73842.69,0.0,0.96206,3e-05,6.07232]
[1780160569023,38.78,73842.69,0.0,0.96206,3e-05,6.07232]
[1780160569219,38.78,73842.69,0.0,0.96206,3e-05,6.07232]
[1780160569232,38.78,73844.56,0.0,0.96211,3e-05,6.0656]
[1780160575217,38.78,73848.4,0.0,0.96222,3e-05,6.05211]
[1780160579932,38.78,73845.26,0.0,0.96213,3e-05,6.06407]
[1780160579973,38.78,73845.26,0.0,0.96213,3e-05,6.06407]
[1780160580029,38.78,73845.26,0.0,0.96212,3e-05,6.0643]
[1780160582378,38.78,73843.06,0.0,0.96206,3e-05,6.07253]
[1780160582471,38.78,73843.56,0.0,0.96207,3e-05,6.07078]
[1780160589318,38.78,73842.84,0.0,0.96205,3e-05,6.07376]
[1780160593224,38.78,73842.75,0.0,0.96205,3e-05,6.07437]
[1780160593323,38.78,73842.75,0.0,0.96204,3e-05,6.07446]
[1780160593473,38.78,73842.75,0.0,0.96204,3e-05,6.07446]
[1780160594771,38.78,73842.75,0.0,0.96204,3e-05,6.07446]
[1780160594970,38.78,73842.75,0.0,0.96204,3e-05,6.07446]
[1780160601402,38.78,73842.89,0.0,0.96204,3e-05,6.07466]
[1780160607444,38.78,73842.76,0.0,0.96204,3e-05,6.07566]
[1780160614493,38.78,73843.17,0.0,0.96206,3e-05,6.07236]
[1780160619000,38.79,73842.9,0.0,0.96205,3e-05,6.07362]
[1780160619221,38.79,73842.9,0.0,0.96205,3e-05,6.07362]
[1780160619322,38.79,73842.9,0.0,0.96205,3e-05,6.07379]
[1780160619942,38.79,73842.9,0.0,0.96205,3e-05,6.07379]
[1780160619972,38.79,73842.9,0.0,0.96205,3e-05,6.07379]
[1780160625570,38.79,73843.24,0.0,0.96205,3e-05,6.07304]
[1780160630605,38.79,73846.52,0.0,0.96214,3e-05,6.06138]
[1780160632600,38.79,73845.71,0.0,0.96212,3e-05,6.06447]
[1780160632722,38.79,73845.71,0.0,0.96212,3e-05,6.06447]
[1780160632823,38.79,73846.16,0.0,0.96213,3e-05,6.06291]
[1780160633863,38.79,73846.16,0.0,0.96213,3e-05,6.06291]
[1780160633972,38.79,73846.16,0.0,0.96213,3e-05,6.06291]
[1780160639668,38.79,73846.5,0.0,0.96214,3e-05,6.06238]
[1780160644138,38.79,73846.78,0.0,0.96214,3e-05,6.06167]
[1780160644224,38.79,73846.78,0.0,0.96214,3e-05,6.06167]
[1780160646434,38.79,73846.81,0.0,0.96214,3e-05,6.06177]
[1780160646470,38.79,73846.81,0.0,0.96214,3e-05,6.06177]
[1780160646718,38.79,73842.62,0.0,0.96202,3e-05,6.07744]
[1780160651604,38.79,73844.68,0.0,0.96207,3e-05,6.07015]
[1780160651721,38.79,73844.68,0.0,0.96207,3e-05,6.07015]
[1780160651967,38.79,73844.68,0.0,0.96207,3e-05,6.07015]
[1780160652221,38.79,73844.68,0.0,0.96207,3e-05,6.07015]
[1780160652321,38.79,73843.88,0.0,0.96205,3e-05,6.07328]
[1780160657795,38.79,73843.77,0.0,0.96204,3e-05,6.07414]
[1780160663838,38.79,73843.92,0.0,0.96204,3e-05,6.0741]
[1780160669880,38.8,73843.78,0.0,0.96204,3e-05,6.07513]
[1780160675377,38.8,73844.99,0.0,0.96208,3e-05,6.06861]
[1780160675471,38.8,73844.99,0.0,0.96208,3e-05,6.06861]
[1780160675479,38.8,73845.28,0.0,0.96209,3e-05,6.06773]
[1780160675922,38.8,73840.04,0.0,0.96194,3e-05,6.0871]
[1780160676930,38.8,73826.23,0.0,0.96153,3e-05,6.13846]
[1780160678706,38.8,73828.36,0.0,0.9616,3e-05,6.13059]
[1780160678736,38.8,73828.36,0.0,0.9616,3e-05,6.13059]
[1780160678944,38.8,73829.52,0.0,0.96163,3e-05,6.12625]
[1780160679888,38.8,73829.52,0.0,0.96163,3e-05,6.12625]
[1780160679972,38.8,73829.52,0.0,0.96163,3e-05,6.12625]
[1780160685993,38.8,73830.15,0.0,0.96165,3e-05,6.12392]
[1780160691027,38.8,73829.74,0.0,0.96164,3e-05,6.12547]
[1780160696063,38.8,73828.97,0.0,0.96161,3e-05,6.12833]
[1780160696541,38.8,73828.97,0.0,0.96161,3e-05,6.12833]
[1780160696721,38.8,73828.97,0.0,0.96161,3e-05,6.12833]
[1780160697070,38.8,73829.04,0.0,0.96162,3e-05,6.12807]
[1780160698077,38.8,73834.76,0.0,0.96178,3e-05,6.10682]
[1780160699084,38.8,73839.21,0.0,0.96191,3e-05,6.09032]
[1780160700092,38.8,73843.44,0.0,0.96203,3e-05,6.07471]
[1780160701644,38.8,73844.89,0.0,0.96208,3e-05,6.06941]
[1780160701722,38.8,73844.89,0.0,0.96208,3e-05,6.06941]
[1780160711167,38.8,73845.22,0.0,0.96208,3e-05,6.06925]
[1780160713184,38.8,73836.08,0.0,0.96181,3e-05,6.10326]
[1780160715172,38.8,73835.42,0.0,0.96179,3e-05,6.10574]
[1780160715221,38.8,73835.42,0.0,0.96179,3e-05,6.10574]
[1780160715273,38.8,73833.92,0.0,0.96175,3e-05,6.11134]
[1780160716454,38.8,73833.92,0.0,0.96175,3e-05,6.11134]
[1780160716480,38.8,73833.92,0.0,0.96175,3e-05,6.11134]
[1780160724386,38.8,73836.27,0.0,0.96181,3e-05,6.1029]
[1780160724474,38.8,73836.27,0.0,0.96181,3e-05,6.1029]
[1780160724488,38.8,73836.37,0.0,0.96182,3e-05,6.10257]
[1780160726061,38.8,73836.89,0.0,0.96183,3e-05,6.10069]
[1780160726221,38.8,73836.89,0.0,0.96183,3e-05,6.10069]
[1780160731311,38.8,73837.15,0.0,0.96185,3e-05,6.09765]
[1780160736347,38.8,73837.06,0.0,0.96185,3e-05,6.09826]
[1780160742389,38.8,73830.37,0.0,0.96165,3e-05,6.12342]
[1780160743745,38.8,73827.99,0.0,0.96158,3e-05,6.13228]
[1780160743974,38.8,73827.99,0.0,0.96158,3e-05,6.13228]
[1780160744403,38.8,73826.29,0.0,0.96153,3e-05,6.13861]
[1780160745225,38.8,73826.29,0.0,0.96153,3e-05,6.13861]
[1780160745478,38.8,73826.29,0.0,0.96153,3e-05,6.13861]
[1780160747009,38.8,73826.0,0.0,0.96152,3e-05,6.13967]
[1780160750445,38.8,73820.24,0.0,0.96135,3e-05,6.16107]
[1780160752022,38.8,73819.62,0.0,0.96133,3e-05,6.16333]
[1780160752223,38.8,73819.62,0.0,0.96133,3e-05,6.16333]
[1780160752460,38.8,73819.61,0.0,0.96133,3e-05,6.16331]
[1780160753557,38.8,73819.61,0.0,0.96133,3e-05,6.16331]
[1780160753723,38.8,73819.61,0.0,0.96133,3e-05,6.16325]
[1780160759509,38.8,73819.78,0.0,0.96134,3e-05,6.16226]
[1780160760201,38.8,73819.78,0.0,0.96134,3e-05,6.16226]
[1780160760223,38.8,73819.78,0.0,0.96134,3e-05,6.16226]
[1780160760516,38.8,73819.83,0.0,0.96134,3e-05,6.16202]
[1780160761393,38.8,73819.83,0.0,0.96134,3e-05,6.16202]
[1780160761473,38.8,73819.83,0.0,0.96134,3e-05,6.16202]
[1780160766558,38.8,73819.61,0.0,0.96134,3e-05,6.16248]
[1780160770306,38.8,73818.89,0.0,0.96132,3e-05,6.16497]
[1780160770471,38.8,73818.89,0.0,0.96132,3e-05,6.16497]
[1780160770586,38.8,73817.34,0.0,0.96128,3e-05,6.17069]
[1780160771646,38.8,73815.76,0.0,0.96123,3e-05,6.17651]
[1780160771727,38.8,73815.76,0.0,0.96123,3e-05,6.17651]
[1780160775039,38.8,73815.52,0.0,0.96122,3e-05,6.17723]
[1780160775226,38.8,73815.52,0.0,0.96122,3e-05,6.17723]
[1780160775327,38.8,73812.42,0.0,0.96113,3e-05,6.18862]
[1780160776539,38.8,73812.42,0.0,0.96113,3e-05,6.18862]
[1780160776734,38.8,73811.37,0.0,0.9611,3e-05,6.19244]
[1780160782201,38.8,73811.46,0.0,0.96111,3e-05,6.19166]
[1780160782222,38.8,73811.46,0.0,0.96111,3e-05,6.19166]
[1780160782420,38.8,73816.49,0.0,0.96126,3e-05,6.17265]
[1780160783726,38.8,73818.03,0.0,0.96131,3e-05,6.1669]
[1780160783970,38.8,73818.03,0.0,0.96131,3e-05,6.1669]
[1780160789719,38.8,73816.79,0.0,0.96127,3e-05,6.17106]
[1780160791446,38.8,73816.79,0.0,0.96127,3e-05,6.17106]
[1780160791471,38.8,73816.79,0.0,0.96127,3e-05,6.17106]
[1780160791547,38.8,73816.79,0.0,0.96129,3e-05,6.16854]
[1780160793278,38.8,73816.27,0.0,0.96127,3e-05,6.17048]
[1780160793473,38.8,73816.27,0.0,0.96127,3e-05,6.17048]
[1780160795132,38.8,73816.01,0.0,0.96127,3e-05,6.17132]
[1780160795220,38.8,73816.01,0.0,0.96127,3e-05,6.17132]
[1780160795342,38.8,73808.12,0.0,0.96103,3e-05,6.20067]
[1780160801945,38.79,73805.82,0.0,0.96097,3e-05,6.20879]
[1780160803435,38.79,73804.94,0.0,0.96095,3e-05,6.21183]
[1780160803470,38.79,73804.94,0.0,0.96095,3e-05,6.21183]
[1780160803571,38.79,73805.01,0.0,0.96095,3e-05,6.2113]
[1780160804949,38.79,73804.95,0.0,0.96095,3e-05,6.21152]
[1780160804975,38.79,73804.95,0.0,0.96095,3e-05,6.21152]
[1780160810866,38.79,73805.05,0.0,0.96096,3e-05,6.21022]
[1780160818922,38.79,73805.17,0.0,0.96097,3e-05,6.20873]
[1780160823957,38.79,73802.84,0.0,0.96091,3e-05,6.21682]
[1780160824964,38.79,73798.72,0.0,0.96079,3e-05,6.23217]
[1780160826089,38.79,73798.72,0.0,0.96079,3e-05,6.23217]
[1780160826219,38.79,73798.72,0.0,0.96079,3e-05,6.23217]
[1780160826445,38.79,73798.62,0.0,0.96078,3e-05,6.23221]
[1780160828351,38.79,73798.3,0.0,0.96078,3e-05,6.23342]
[1780160828470,38.79,73798.3,0.0,0.96078,3e-05,6.23342]
[1780160834028,38.78,73797.2,0.0,0.96075,3e-05,6.23631]
[1780160837209,38.78,73796.37,0.0,0.96073,3e-05,6.23908]
[1780160837221,38.78,73796.37,0.0,0.96073,3e-05,6.23908]
[1780160837561,38.78,73791.54,0.0,0.96059,3e-05,6.25689]
[1780160839069,38.78,73789.1,0.0,0.96052,3e-05,6.26588]
[1780160841378,38.78,73788.07,0.0,0.96049,3e-05,6.26955]
[1780160841473,38.78,73788.07,0.0,0.96049,3e-05,6.26955]
[1780160842688,38.78,73787.71,0.0,0.96048,3e-05,6.27019]
[1780160846561,38.78,73787.27,0.0,0.96047,3e-05,6.27138]
[1780160850064,38.78,73789.49,0.0,0.96055,3e-05,6.26206]
[1780160850224,38.78,73789.49,0.0,0.96055,3e-05,6.26206]
[1780160852160,38.78,73794.65,0.0,0.96072,3e-05,6.23951]
[1780160853185,38.78,73794.65,0.0,0.96072,3e-05,6.23951]
[1780160853226,38.78,73794.65,0.0,0.96072,3e-05,6.23951]
[1780160855181,38.77,73789.31,0.0,0.96057,3e-05,6.25905]
[1780160856188,38.77,73786.04,0.0,0.96047,3e-05,6.27122]
[1780160856910,38.77,73786.04,0.0,0.96047,3e-05,6.27122]
[1780160856974,38.77,73786.04,0.0,0.96047,3e-05,6.27122]
[1780160858878,38.77,73786.63,0.0,0.96049,3e-05,6.26852]
[1780160869280,38.77,73786.35,0.0,0.96051,3e-05,6.26669]
[1780160874315,38.76,73785.85,0.0,0.9605,3e-05,6.26736]
[1780160877336,38.76,73781.81,0.0,0.96038,3e-05,6.2819]
[1780160879317,38.76,73779.77,0.0,0.96033,3e-05,6.28936]
[1780160879476,38.76,73779.77,0.0,0.96033,3e-05,6.28936]
[1780160881218,38.76,73779.87,0.0,0.96033,3e-05,6.2887]
[1780160888413,38.76,73779.29,0.0,0.96033,3e-05,6.28839]
[1780160893448,38.75,73780.55,0.0,0.96038,3e-05,6.28223]
[1780160894455,38.75,73783.29,0.0,0.96047,3e-05,6.2716]
[1780160896856,38.75,73784.8,0.0,0.96051,3e-05,6.26541]
[1780160896972,38.75,73784.8,0.0,0.96051,3e-05,6.26541]
[1780160902513,38.75,73783.77,0.0,0.96049,3e-05,6.2679]
[1780160907548,38.75,73782.09,0.0,0.96045,3e-05,6.27308]
[1780160909494,38.75,73781.01,0.0,0.96042,3e-05,6.27692]
[1780160909727,38.75,73781.01,0.0,0.96042,3e-05,6.27692]
[1780160912583,38.75,73785.15,0.0,0.96057,3e-05,6.25788]
[1780160915719,38.74,73785.98,0.0,0.9606,3e-05,6.25432]
[1780160915971,38.74,73786.99,0.0,0.96063,3e-05,6.2503]
[1780160921648,38.74,73787.32,0.0,0.96065,3e-05,6.24787]
[1780160926683,38.74,73787.69,0.0,0.96067,3e-05,6.24551]
[1780160928697,38.74,73790.15,0.0,0.96074,3e-05,6.23587]
[1780160929287,38.74,73790.15,0.0,0.96074,3e-05,6.23587]
[1780160929474,38.74,73790.15,0.0,0.96074,3e-05,6.23587]
[1780160934739,38.74,73789.45,0.0,0.96073,3e-05,6.23722]
[1780160939774,38.73,73789.8,0.0,0.96075,3e-05,6.23504]
[1780160945243,38.73,73789.79,0.0,0.96075,3e-05,6.23474]
[1780160945470,38.73,73789.79,0.0,0.96075,3e-05,6.23474]
[1780160950851,38.73,73789.56,0.0,0.96075,3e-05,6.23413]
[1780160955886,38.73,73789.85,0.0,0.96077,3e-05,6.23226]
[1780160960921,38.73,73789.86,0.0,0.96078,3e-05,6.23147]
[1780160965956,38.73,73790.02,0.0,0.96079,3e-05,6.23013]
[1780160970991,38.72,73789.78,0.0,0.96078,3e-05,6.23031]
[1780160978040,38.72,73789.94,0.0,0.96081,3e-05,6.22627]
[1780160983075,38.72,73790.19,0.0,0.96082,3e-05,6.2246]
[1780160985748,38.72,73790.19,0.0,0.96082,3e-05,6.2246]
[1780160985972,38.72,73790.26,0.0,0.96083,3e-05,6.22405]
[1780160993145,38.72,73790.62,0.0,0.96085,3e-05,6.22156]
[1780160998180,38.72,73790.79,0.0,0.96086,3e-05,6.22025]
[1780161005229,38.71,73790.78,0.0,0.96086,3e-05,6.21938]
[1780161009968,38.71,73790.99,0.0,0.96087,3e-05,6.21809]
[1780161010222,38.71,73790.99,0.0,0.96087,3e-05,6.21809]
[1780161016076,38.71,73789.33,0.0,0.96083,3e-05,6.22361]
[1780161016222,38.71,73789.33,0.0,0.96083,3e-05,6.22361]
[1780161021342,38.71,73789.3,0.0,0.96084,3e-05,6.22296]
[1780161022771,38.71,73789.3,0.0,0.96084,3e-05,6.22296]
[1780161022823,38.71,73785.82,0.0,0.96073,3e-05,6.23583]
[1780161022970,38.71,73785.82,0.0,0.96073,3e-05,6.23583]
[1780161028391,38.71,73784.18,0.0,0.96069,3e-05,6.24128]
[1780161029594,38.71,73784.18,0.0,0.96069,3e-05,6.24128]
[1780161032693,38.71,73783.8,0.0,0.9607,3e-05,6.23983]
[1780161032723,38.71,73783.8,0.0,0.9607,3e-05,6.23983]
[1780161033426,38.71,73779.39,0.0,0.96057,3e-05,6.25617]
[1780161041482,38.7,73778.63,0.0,0.96056,3e-05,6.25739]
[1780161046517,38.7,73778.73,0.0,0.96057,3e-05,6.25606]
[1780161054573,38.7,73777.35,0.0,0.96054,3e-05,6.25977]
[1780161055973,38.7,73777.35,0.0,0.96054,3e-05,6.25977]
[1780161056220,38.7,73777.35,0.0,0.96054,3e-05,6.25977]
[1780161056592,38.7,73777.38,0.0,0.96054,3e-05,6.25926]
[1780161057926,38.7,73777.38,0.0,0.96054,3e-05,6.25926]
[1780161057972,38.7,73777.38,0.0,0.96054,3e-05,6.25926]
[1780161066662,38.69,73777.6,0.0,0.96056,3e-05,6.25649]
[1780161068203,38.69,73777.65,0.0,0.96057,3e-05,6.25611]
[1780161068219,38.69,73777.65,0.0,0.96057,3e-05,6.25611]
[1780161073711,38.69,73777.85,0.0,0.96058,3e-05,6.25423]
[1780161076722,38.69,73777.81,0.0,0.96058,3e-05,6.25419]
[1780161076859,38.69,73777.81,0.0,0.96059,3e-05,6.25382]
[1780161080722,38.69,73777.81,0.0,0.96059,3e-05,6.25382]
[1780161080824,38.69,73777.81,0.0,0.96059,3e-05,6.25309]
[1780161086846,38.69,73777.54,0.0,0.96059,3e-05,6.25319]
[1780161089837,38.68,73779.88,0.0,0.96067,3e-05,6.24356]
[1780161089971,38.68,73779.9,0.0,0.96067,3e-05,6.24332]
[1780161092549,38.68,73782.5,0.0,0.96076,3e-05,6.23077]
[1780161092726,38.68,73782.5,0.0,0.96076,3e-05,6.23077]
[1780161092846,38.68,73788.64,0.0,0.96095,3e-05,6.20748]
[1780161093185,38.68,73788.64,0.0,0.96095,3e-05,6.20748]
[1780161093223,38.68,73788.64,0.0,0.96095,3e-05,6.20748]
[1780161093853,38.68,73791.57,0.0,0.96103,3e-05,6.19635]
[1780161098889,38.68,73792.01,0.0,0.96105,3e-05,6.19428]
[1780161100681,38.68,73792.27,0.0,0.96106,3e-05,6.19321]
[1780161100724,38.68,73792.27,0.0,0.96106,3e-05,6.19321]
[1780161106944,38.68,73792.97,0.0,0.96108,3e-05,6.19001]
[1780161110720,38.68,73793.06,0.0,0.96109,3e-05,6.18951]
[1780161110784,38.68,73793.06,0.0,0.96109,3e-05,6.18934]
[1780161112115,38.68,73793.17,0.0,0.96109,3e-05,6.18893]
[1780161112224,38.68,73793.17,0.0,0.96109,3e-05,6.18893]
[1780161119028,38.68,73793.45,0.0,0.96111,3e-05,6.18722]
[1780161130106,38.68,73793.46,0.0,0.96111,3e-05,6.18629]
[1780161133281,38.68,73793.4,0.0,0.96111,3e-05,6.18635]
[1780161133472,38.68,73793.4,0.0,0.96111,3e-05,6.18635]
[1780161133914,38.68,73793.4,0.0,0.96111,3e-05,6.18635]
[1780161133949,38.68,73793.4,0.0,0.96111,3e-05,6.18619]
[1780161133974,38.68,73793.4,0.0,0.96111,3e-05,6.18619]
[1780161139169,38.68,73793.6,0.0,0.96112,3e-05,6.18502]
[1780161140851,38.68,73793.6,0.0,0.96112,3e-05,6.18502]
[1780161140970,38.68,73793.82,0.0,0.96113,3e-05,6.18403]
[1780161141930,38.68,73793.82,0.0,0.96113,3e-05,6.18403]
[1780161141972,38.68,73793.98,0.0,0.96114,3e-05,6.18343]
[1780161142190,38.68,73794.01,0.0,0.96114,3e-05,6.18323]
[1780161147225,38.67,73793.73,0.0,0.96113,3e-05,6.18387]
[1780161150246,38.67,73798.6,0.0,0.96128,3e-05,6.16534]
[1780161151383,38.67,73798.6,0.0,0.96128,3e-05,6.16534]
[1780161151473,38.67,73798.6,0.0,0.96128,3e-05,6.16534]
[1780161152740,38.67,73800.19,0.0,0.96134,3e-05,6.15694]
[1780161152970,38.67,73800.19,0.0,0.96134,3e-05,6.15694]
[1780161152827,38.67,73800.94,0.0,0.96136,3e-05,6.15406]
[1780161157435,38.67,73803.24,0.0,0.96143,3e-05,6.14536]
[1780161167365,38.67,73803.47,0.0,0.96144,3e-05,6.14436]
[1780161172400,38.67,73803.8,0.0,0.96145,3e-05,6.14306]
[1780161175422,38.67,73795.4,0.0,0.9612,3e-05,6.17448]
[1780161177026,38.67,73793.01,0.0,0.96113,3e-05,6.18339]
[1780161177237,38.67,73793.01,0.0,0.96113,3e-05,6.18339]
[1780161182120,38.67,73793.42,0.0,0.96115,3e-05,6.18138]
[1780161182222,38.67,73793.42,0.0,0.96115,3e-05,6.18138]
[1780161182470,38.67,73793.14,0.0,0.96114,3e-05,6.18243]
[1780161185492,38.67,73798.73,0.0,0.96131,3e-05,6.16125]
[1780161186516,38.67,73798.73,0.0,0.96131,3e-05,6.16125]
[1780161186724,38.67,73798.73,0.0,0.96131,3e-05,6.16125]
[1780161192541,38.67,73803.34,0.0,0.96144,3e-05,6.14387]
[1780161194299,38.67,73803.26,0.0,0.96144,3e-05,6.14417]
[1780161194470,38.67,73803.26,0.0,0.96144,3e-05,6.14417]
[1780161195544,38.67,73803.8,0.0,0.96146,3e-05,6.14215]
[1780161195723,38.67,73803.8,0.0,0.96146,3e-05,6.14215]
[1780161195824,38.67,73803.86,0.0,0.96146,3e-05,6.14194]
[1780161201025,38.67,73803.6,0.0,0.96145,3e-05,6.14295]
[1780161201219,38.67,73803.76,0.0,0.96145,3e-05,6.14237]
[1780161207646,38.67,73803.48,0.0,0.96144,3e-05,6.14358]
[1780161213687,38.67,73803.55,0.0,0.96146,3e-05,6.14104]
[1780161219730,38.67,73803.59,0.0,0.96146,3e-05,6.14101]
[1780161221582,38.67,73803.55,0.0,0.96146,3e-05,6.14118]
[1780161221724,38.67,73803.55,0.0,0.96146,3e-05,6.14118]
[1780161221744,38.67,73802.66,0.0,0.96143,3e-05,6.14452]
[1780161226779,38.67,73802.4,0.0,0.96142,3e-05,6.14554]
[1780161231814,38.67,73802.16,0.0,0.96142,3e-05,6.14647]
[1780161232721,38.67,73802.16,0.0,0.96142,3e-05,6.14647]
[1780161237856,38.67,73802.33,0.0,0.96142,3e-05,6.14585]
[1780161242660,38.67,73802.3,0.0,0.96142,3e-05,6.14597]
[1780161242721,38.67,73802.3,0.0,0.96142,3e-05,6.14597]
[1780161248933,38.67,73802.49,0.0,0.96143,3e-05,6.14526]
[1780161263034,38.67,73802.35,0.0,0.96142,3e-05,6.14576]
[1780161268070,38.67,73802.04,0.0,0.96141,3e-05,6.14691]
[1780161273105,38.67,73801.99,0.0,0.96143,3e-05,6.14468]
[1780161278140,38.67,73802.15,0.0,0.96143,3e-05,6.14407]
[1780161291231,38.67,73802.08,0.0,0.96143,3e-05,6.14431]
[1780161296147,38.67,73802.03,0.0,0.96143,3e-05,6.14448]
[1780161296226,38.67,73802.03,0.0,0.96143,3e-05,6.14448]
[1780161296332,38.67,73802.03,0.0,0.96143,3e-05,6.14448]
[1780161296472,38.67,73802.03,0.0,0.96143,3e-05,6.14448]
[1780161296573,38.67,73802.03,0.0,0.96143,3e-05,6.14448]
[1780161301030,38.67,73802.15,0.0,0.96143,3e-05,6.14403]
[1780161301073,38.67,73806.87,0.0,0.96157,3e-05,6.12642]
[1780161301221,38.67,73806.87,0.0,0.96157,3e-05,6.12642]
[1780161301635,38.67,73806.87,0.0,0.96157,3e-05,6.12642]
[1780161301727,38.67,73806.87,0.0,0.96157,3e-05,6.12642]
[1780161301829,38.67,73812.9,0.0,0.96175,3e-05,6.10401]
[1780161307343,38.67,73818.36,0.0,0.9619,3e-05,6.08403]
[1780161309357,38.67,73827.53,0.0,0.96217,3e-05,6.05027]
[1780161312378,38.67,73832.01,0.0,0.96229,3e-05,6.03422]
[1780161314232,38.67,73831.63,0.0,0.96228,3e-05,6.03582]
[1780161314471,38.67,73831.63,0.0,0.96228,3e-05,6.03582]
[1780161314525,38.67,73832.48,0.0,0.96231,3e-05,6.03242]
[1780161317635,38.68,73835.23,0.0,0.96238,3e-05,6.02266]
[1780161317731,38.68,73835.23,0.0,0.96238,3e-05,6.02266]
[1780161319223,38.68,73835.14,0.0,0.96238,3e-05,6.0232]
[1780161322448,38.68,73841.15,0.0,0.96254,3e-05,6.0021]
[1780161323455,38.68,73847.28,0.0,0.96272,3e-05,5.97981]
[1780161325469,38.68,73852.16,0.0,0.96285,3e-05,5.9625]
[1780161328490,38.68,73842.9,0.0,0.96258,3e-05,5.9974]
[1780161329497,38.68,73834.54,0.0,0.96234,3e-05,6.02845]
[1780161330504,38.68,73832.34,0.0,0.96227,3e-05,6.03677]
[1780161331672,38.68,73832.34,0.0,0.96227,3e-05,6.03677]
[1780161331727,38.68,73832.34,0.0,0.96227,3e-05,6.03677]
[1780161331826,38.68,73832.59,0.0,0.96229,3e-05,6.03383]
[1780161333939,38.68,73833.01,0.0,0.9623,3e-05,6.03228]
[1780161333970,38.68,73833.01,0.0,0.9623,3e-05,6.03228]
[1780161335539,38.68,73819.43,0.0,0.96191,3e-05,6.08308]
[1780161336545,38.68,73817.49,0.0,0.96185,3e-05,6.09039]
[1780161339567,38.68,73810.77,0.0,0.96165,3e-05,6.11563]
[1780161340569,38.68,73810.77,0.0,0.96165,3e-05,6.11563]
[1780161340723,38.68,73810.77,0.0,0.96165,3e-05,6.11563]
[1780161340754,38.68,73810.22,0.0,0.96163,3e-05,6.11777]
[1780161341624,38.68,73810.22,0.0,0.96163,3e-05,6.11777]
[1780161341720,38.68,73810.22,0.0,0.96163,3e-05,6.11777]
[1780161349637,38.69,73810.24,0.0,0.96163,3e-05,6.11804]
[1780161355054,38.69,73806.51,0.0,0.96152,3e-05,6.13209]
[1780161355220,38.69,73806.51,0.0,0.96152,3e-05,6.13211]
[1780161358113,38.69,73806.56,0.0,0.96152,3e-05,6.13192]
[1780161358116,38.69,73806.56,0.0,0.96152,3e-05,6.13195]
[1780161358223,38.69,73806.56,0.0,0.96152,3e-05,6.13195]
[1780161364743,38.69,73806.76,0.0,0.96153,3e-05,6.13126]
[1780161369778,38.69,73806.87,0.0,0.96153,3e-05,6.13096]
[1780161370781,38.69,73806.87,0.0,0.96153,3e-05,6.13096]
[1780161370970,38.69,73806.87,0.0,0.96153,3e-05,6.13096]
[1780161376827,38.69,73807.96,0.0,0.96156,3e-05,6.12714]
[1780161380855,38.69,73812.26,0.0,0.96169,3e-05,6.11125]
[1780161382255,38.69,73813.49,0.0,0.96172,3e-05,6.10673]
[1780161382480,38.69,73813.49,0.0,0.96172,3e-05,6.10673]
[1780161382487,38.69,73813.49,0.0,0.96172,3e-05,6.10673]
[1780161382720,38.69,73813.49,0.0,0.96172,3e-05,6.10673]
[1780161382869,38.69,73814.86,0.0,0.96176,3e-05,6.10171]
[1780161390924,38.69,73814.92,0.0,0.96176,3e-05,6.10213]
[1780161393622,38.69,73814.91,0.0,0.96177,3e-05,6.09994]
[1780161393722,38.69,73814.91,0.0,0.96177,3e-05,6.09994]
[1780161396772,38.69,73811.4,0.0,0.96166,3e-05,6.11326]
[1780161396973,38.69,73811.4,0.0,0.96166,3e-05,6.11326]
[1780161397039,38.69,73811.66,0.0,0.96167,3e-05,6.11235]
[1780161403009,38.69,73812.21,0.0,0.96168,3e-05,6.11069]
[1780161406726,38.69,73811.54,0.0,0.96166,3e-05,6.11338]
[1780161406969,38.69,73811.54,0.0,0.96166,3e-05,6.11338]
[1780161413079,38.69,73810.14,0.0,0.96162,3e-05,6.11901]
[1780161418113,38.69,73810.55,0.0,0.96163,3e-05,6.11775]
[1780161419670,38.69,73808.84,0.0,0.96158,3e-05,6.12418]
[1780161419723,38.69,73808.84,0.0,0.96158,3e-05,6.12418]
[1780161419900,38.69,73808.84,0.0,0.96158,3e-05,6.12418]
[1780161419973,38.69,73808.84,0.0,0.96158,3e-05,6.12418]
[1780161420128,38.69,73809.21,0.0,0.96159,3e-05,6.12285]
[1780161424332,38.69,73809.19,0.0,0.96159,3e-05,6.12314]
[1780161424434,38.69,73809.19,0.0,0.96159,3e-05,6.12314]
[1780161424478,38.69,73809.19,0.0,0.96159,3e-05,6.12314]
[1780161425163,38.69,73809.21,0.0,0.96159,3e-05,6.12312]
[1780161430198,38.69,73810.52,0.0,0.96162,3e-05,6.1185]
[1780161431205,38.69,73816.37,0.0,0.96179,3e-05,6.09677]
[1780161431474,38.69,73816.37,0.0,0.96179,3e-05,6.09677]
[1780161431724,38.69,73816.37,0.0,0.96179,3e-05,6.09677]
[1780161431988,38.69,73816.37,0.0,0.96179,3e-05,6.09677]
[1780161432220,38.69,73816.37,0.0,0.96179,3e-05,6.09677]
[1780161432212,38.69,73818.39,0.0,0.96185,3e-05,6.08936]
[1780161436431,38.69,73818.71,0.0,0.96186,3e-05,6.08839]
[1780161440175,38.7,73818.92,0.0,0.96186,3e-05,6.08814]
[1780161440223,38.7,73818.92,0.0,0.96186,3e-05,6.08814]
[1780161440268,38.7,73818.8,0.0,0.96186,3e-05,6.08869]
[1780161440412,38.7,73818.8,0.0,0.96186,3e-05,6.08869]
[1780161440472,38.7,73818.8,0.0,0.96186,3e-05,6.08869]
[1780161446310,38.7,73819.02,0.0,0.96186,3e-05,6.08849]
[1780161452412,38.7,73818.97,0.0,0.96186,3e-05,6.08898]
[1780161453661,38.7,73825.18,0.0,0.96205,3e-05,6.06395]
[1780161455808,38.7,73827.15,0.0,0.9621,3e-05,6.05679]
[1780161455973,38.7,73827.15,0.0,0.9621,3e-05,6.05679]
[1780161456214,38.7,73827.15,0.0,0.9621,3e-05,6.05679]
[1780161456225,38.7,73827.15,0.0,0.9621,3e-05,6.05679]
[1780161456071,38.7,73827.37,0.0,0.96211,3e-05,6.05628]
[1780161461415,38.7,73831.43,0.0,0.96222,3e-05,6.04204]
[1780161462512,38.7,73831.43,0.0,0.96222,3e-05,6.04204]
[1780161465930,38.7,73830.37,0.0,0.96218,3e-05,6.04646]
[1780161465973,38.7,73830.37,0.0,0.96218,3e-05,6.04646]
[1780161466072,38.7,73830.96,0.0,0.9622,3e-05,6.04459]
[1780161466486,38.7,73830.96,0.0,0.9622,3e-05,6.04459]
[1780161466724,38.7,73830.96,0.0,0.9622,3e-05,6.04459]
[1780161478022,38.7,73831.36,0.0,0.9622,3e-05,6.04407]
[1780161482499,38.71,73831.35,0.0,0.96219,3e-05,6.04536]
[1780161482697,38.71,73831.35,0.0,0.96219,3e-05,6.04536]
[1780161482726,38.71,73831.35,0.0,0.96219,3e-05,6.04536]
[1780161482789,38.71,73831.46,0.0,0.96219,3e-05,6.04526]
[1780161490229,38.71,73831.22,0.0,0.96218,3e-05,6.0469]
[1780161490470,38.71,73831.22,0.0,0.96218,3e-05,6.04734]
[1780161495332,38.71,73830.5,0.0,0.96215,3e-05,6.05058]
[1780161495474,38.71,73830.5,0.0,0.96215,3e-05,6.05058]
[1780161495654,38.71,73829.43,0.0,0.96212,3e-05,6.05468]
[1780161497366,38.71,73829.43,0.0,0.96212,3e-05,6.05468]
[1780161497470,38.71,73829.43,0.0,0.96212,3e-05,6.05468]
[1780161499682,38.71,73825.4,0.0,0.962,3e-05,6.07011]
[1780161502472,38.71,73825.23,0.0,0.96199,3e-05,6.07085]
[1780161502596,38.71,73825.23,0.0,0.96199,3e-05,6.07085]
[1780161502724,38.71,73825.23,0.0,0.96199,3e-05,6.07085]
[1780161502744,38.71,73824.19,0.0,0.96196,3e-05,6.07491]
[1780161510760,38.71,73822.16,0.0,0.9619,3e-05,6.08311]
[1780161512185,38.71,73822.16,0.0,0.9619,3e-05,6.08311]
[1780161512220,38.71,73822.16,0.0,0.9619,3e-05,6.08311]
[1780161512233,38.72,73822.48,0.0,0.96192,3e-05,6.0797]
[1780161512441,38.72,73822.48,0.0,0.96192,3e-05,6.0797]
[1780161512473,38.72,73822.48,0.0,0.96192,3e-05,6.0797]
[1780161518924,38.72,73822.92,0.0,0.96193,3e-05,6.07815]
[1780161519824,38.72,73814.49,0.0,0.96168,3e-05,6.10999]
[1780161521403,38.72,73812.24,0.0,0.96162,3e-05,6.11845]
[1780161521470,38.72,73812.24,0.0,0.96162,3e-05,6.11845]
[1780161521789,38.72,73812.24,0.0,0.96162,3e-05,6.11845]
[1780161521972,38.72,73812.24,0.0,0.96162,3e-05,6.11845]
[1780161522052,38.72,73810.5,0.0,0.96156,3e-05,6.12499]
[1780161527627,38.72,73810.45,0.0,0.96156,3e-05,6.12519]
[1780161532915,38.72,73811.0,0.0,0.96158,3e-05,6.12316]
[1780161539678,38.72,73810.7,0.0,0.96157,3e-05,6.12429]
[1780161539720,38.72,73810.7,0.0,0.96157,3e-05,6.12429]
[1780161542986,38.72,73804.83,0.0,0.9614,3e-05,6.14599]
[1780161545956,38.72,73803.35,0.0,0.96136,3e-05,6.15148]
[1780161545974,38.72,73803.35,0.0,0.96136,3e-05,6.15148]
[1780161546196,38.72,73803.35,0.0,0.96136,3e-05,6.15148]
[1780161546222,38.72,73803.35,0.0,0.96136,3e-05,6.15148]
[1780161546321,38.72,73803.42,0.0,0.96136,3e-05,6.15118]
[1780161551041,38.72,73806.91,0.0,0.96146,3e-05,6.13799]
[1780161554062,38.72,73811.91,0.0,0.96161,3e-05,6.11934]
[1780161559356,38.72,73812.67,0.0,0.96163,3e-05,6.11666]
[1780161559470,38.72,73811.83,0.0,0.96161,3e-05,6.11983]
[1780161560104,38.72,73812.42,0.0,0.96162,3e-05,6.11766]
[1780161560403,38.72,73812.42,0.0,0.96162,3e-05,6.11766]
[1780161560474,38.72,73812.42,0.0,0.96162,3e-05,6.11766]
[1780161565034,38.72,73810.53,0.0,0.96157,3e-05,6.12485]
[1780161565223,38.72,73810.53,0.0,0.96157,3e-05,6.12485]
[1780161570222,38.72,73810.36,0.0,0.96156,3e-05,6.12557]
[1780161570323,38.72,73810.58,0.0,0.96157,3e-05,6.12485]
[1780161570473,38.72,73810.58,0.0,0.96157,3e-05,6.12485]
[1780161571182,38.72,73810.73,0.0,0.96158,3e-05,6.12193]
[1780161576217,38.72,73811.48,0.0,0.9616,3e-05,6.11934]
[1780161577841,38.72,73812.19,0.0,0.96162,3e-05,6.11674]
[1780161577973,38.72,73812.19,0.0,0.96162,3e-05,6.11674]
[1780161583266,38.72,73812.43,0.0,0.96163,3e-05,6.11617]
[1780161588301,38.72,73812.24,0.0,0.96162,3e-05,6.11716]
[1780161593280,38.72,73812.32,0.0,0.96162,3e-05,6.11709]
[1780161593322,38.72,73812.32,0.0,0.96162,3e-05,6.11715]
[1780161593472,38.72,73812.32,0.0,0.96162,3e-05,6.11715]
[1780161593982,38.72,73812.32,0.0,0.96162,3e-05,6.11715]
[1780161594221,38.72,73812.32,0.0,0.96162,3e-05,6.11715]
[1780161594343,38.72,73812.24,0.0,0.96162,3e-05,6.11751]
[1780161600385,38.72,73812.24,0.0,0.96162,3e-05,6.11786]
[1780161602400,38.72,73822.2,0.0,0.96191,3e-05,6.08095]
[1780161603407,38.72,73826.74,0.0,0.96204,3e-05,6.06424]
[1780161604245,38.72,73826.74,0.0,0.96204,3e-05,6.06424]
[1780161604418,38.72,73826.65,0.0,0.96203,3e-05,6.06472]
[1780161604472,38.72,73826.65,0.0,0.96203,3e-05,6.06472]
[1780161604999,38.72,73826.65,0.0,0.96203,3e-05,6.06472]
[1780161605222,38.72,73826.65,0.0,0.96203,3e-05,6.06472]
[1780161605422,38.72,73826.96,0.0,0.96204,3e-05,6.06372]
[1780161609450,38.72,73830.39,0.0,0.96214,3e-05,6.05163]
[1780161612777,38.72,73830.22,0.0,0.96213,3e-05,6.05259]
[1780161612974,38.72,73830.22,0.0,0.96213,3e-05,6.05259]
[1780161613358,38.72,73830.22,0.0,0.96213,3e-05,6.05259]
[1780161612983,38.72,73830.39,0.0,0.96213,3e-05,6.05211]
[1780161613478,38.72,73830.39,0.0,0.96213,3e-05,6.05211]
[1780161620396,38.73,73831.76,0.0,0.96217,3e-05,6.04798]
[1780161620471,38.73,73831.63,0.0,0.96216,3e-05,6.04861]
[1780161620526,38.73,73831.87,0.0,0.96217,3e-05,6.04788]
[1780161622237,38.73,73831.87,0.0,0.96217,3e-05,6.04788]
[1780161622474,38.73,73831.86,0.0,0.96216,3e-05,6.04822]
[1780161624555,38.73,73836.97,0.0,0.96231,3e-05,6.02967]
[1780161625562,38.73,73840.82,0.0,0.96242,3e-05,6.01567]
[1780161629048,38.73,73841.22,0.0,0.96243,3e-05,6.01461]
[1780161629225,38.73,73841.22,0.0,0.96243,3e-05,6.01461]
[1780161629279,38.73,73842.38,0.0,0.96246,3e-05,6.01076]
[1780161629473,38.73,73842.38,0.0,0.96246,3e-05,6.01076]
[1780161629723,38.73,73842.38,0.0,0.96246,3e-05,6.01076]
[1780161631604,38.73,73846.75,0.0,0.96259,3e-05,5.99277]
[1780161633431,38.73,73846.75,0.0,0.96259,3e-05,5.99277]
[1780161632611,38.73,73851.66,0.0,0.96273,3e-05,5.975]
[1780161633618,38.73,73851.74,0.0,0.96273,3e-05,5.97499]
[1780161635312,38.73,73851.74,0.0,0.96273,3e-05,5.97499]
[1780161635472,38.73,73851.74,0.0,0.96273,3e-05,5.97499]
[1780161640674,38.74,73856.9,0.0,0.96286,3e-05,5.95813]
[1780161641997,38.74,73856.9,0.0,0.96286,3e-05,5.95813]
[1780161642221,38.74,73856.9,0.0,0.96286,3e-05,5.95813]
[1780161642247,38.74,73856.11,0.0,0.96284,3e-05,5.96162]
[1780161642622,38.74,73856.11,0.0,0.96284,3e-05,5.96162]
[1780161642724,38.74,73856.11,0.0,0.96284,3e-05,5.96162]
[1780161643695,38.74,73862.16,0.0,0.96301,3e-05,5.93982]
[1780161648730,38.74,73866.26,0.0,0.96311,3e-05,5.92613]
[1780161649936,38.74,73866.26,0.0,0.96311,3e-05,5.92613]
[1780161649970,38.74,73866.26,0.0,0.96311,3e-05,5.92613]
[1780161650227,38.74,73868.84,0.0,0.96318,3e-05,5.91747]
[1780161651197,38.74,73868.84,0.0,0.96318,3e-05,5.91747]
[1780161651226,38.74,73868.84,0.0,0.96318,3e-05,5.91747]
[1780161653765,38.74,73871.48,0.0,0.96325,3e-05,5.90898]
[1780161654789,38.74,73871.48,0.0,0.96325,3e-05,5.90898]
[1780161654972,38.74,73871.48,0.0,0.96325,3e-05,5.90898]
[1780161656693,38.75,73872.4,0.0,0.96327,3e-05,5.90641]
[1780161656742,38.75,73872.4,0.0,0.96327,3e-05,5.90641]
[1780161656786,38.75,73871.74,0.0,0.96325,3e-05,5.9092]
[1780161659807,38.75,73874.05,0.0,0.9633,3e-05,5.90197]
[1780161660814,38.75,73876.64,0.0,0.96337,3e-05,5.89296]
[1780161661907,38.75,73876.64,0.0,0.96337,3e-05,5.89296]
[1780161661975,38.75,73876.64,0.0,0.96337,3e-05,5.89296]
[1780161670887,38.76,73877.84,0.0,0.96337,3e-05,5.89269]
[1780161674785,38.76,73877.91,0.0,0.96336,3e-05,5.89405]
[1780161674973,38.76,73877.91,0.0,0.96336,3e-05,5.89405]
[1780161676724,38.76,73877.91,0.0,0.96336,3e-05,5.89405]
[1780161676772,38.76,73877.91,0.0,0.96336,3e-05,5.89484]
[1780161681967,38.77,73878.46,0.0,0.96336,3e-05,5.89482]
[1780161685470,38.77,73878.73,0.0,0.96336,3e-05,5.89462]
[1780161685725,38.77,73878.73,0.0,0.96336,3e-05,5.89462]
[1780161691031,38.78,73879.34,0.0,0.96337,3e-05,5.89279]
[1780161692516,38.78,73879.34,0.0,0.96337,3e-05,5.89279]
[1780161692736,38.78,73880.27,0.0,0.96339,3e-05,5.8898]
[1780161693209,38.78,73880.27,0.0,0.96339,3e-05,5.8898]
[1780161693222,38.78,73880.27,0.0,0.96339,3e-05,5.8898]
[1780161693255,38.78,73880.63,0.0,0.9634,3e-05,5.88928]
[1780161699087,38.78,73880.8,0.0,0.96339,3e-05,5.89061]
[1780161701740,38.78,73881.4,0.0,0.9634,3e-05,5.88921]
[1780161701972,38.78,73881.4,0.0,0.9634,3e-05,5.88921]
[1780161707126,38.79,73880.9,0.0,0.96337,3e-05,5.89331]
[1780161707221,38.79,73880.9,0.0,0.96337,3e-05,5.89331]
[1780161707280,38.79,73881.63,0.0,0.96338,3e-05,5.89105]
[1780161707966,38.79,73881.63,0.0,0.96338,3e-05,5.89105]
[1780161708221,38.79,73881.63,0.0,0.96338,3e-05,5.89105]
[1780161713804,38.79,73882.18,0.0,0.96338,3e-05,5.89135]
[1780161713971,38.79,73882.18,0.0,0.96338,3e-05,5.89135]
[1780161715405,38.79,73880.04,0.0,0.96332,3e-05,5.89948]
[1780161715484,38.79,73880.04,0.0,0.96332,3e-05,5.89948]
[1780161715506,38.8,73879.97,0.0,0.96332,3e-05,5.9001]
[1780161720332,38.8,73880.83,0.0,0.96333,3e-05,5.89841]
[1780161720472,38.8,73880.83,0.0,0.96333,3e-05,5.89841]
[1780161721251,38.8,73888.11,0.0,0.96353,3e-05,5.87242]
[1780161722251,38.8,73904.5,0.0,0.96398,3e-05,5.81416]
[1780161723258,38.8,73907.07,0.0,0.96405,3e-05,5.80544]
[1780161724336,38.8,73907.07,0.0,0.96405,3e-05,5.80544]
[1780161725065,38.8,73906.77,0.0,0.96404,3e-05,5.80703]
[1780161729191,38.81,73908.42,0.0,0.96407,3e-05,5.80317]
[1780161729223,38.81,73908.42,0.0,0.96407,3e-05,5.80317]
[1780161731316,38.81,73913.0,0.0,0.96418,3e-05,5.78834]
[1780161733333,38.81,73913.78,0.0,0.9642,3e-05,5.78609]
[1780161733470,38.81,73913.78,0.0,0.9642,3e-05,5.78609]
[1780161734340,38.81,73921.24,0.0,0.9644,3e-05,5.76057]
[1780161738590,38.82,73922.71,0.0,0.96442,3e-05,5.75772]
[1780161738721,38.82,73922.71,0.0,0.96442,3e-05,5.75772]
[1780161742853,38.82,73923.54,0.0,0.96442,3e-05,5.75715]
[1780161742974,38.82,73923.54,0.0,0.96442,3e-05,5.75715]
[1780161743404,38.83,73923.2,0.0,0.96441,3e-05,5.75896]
[1780161749446,38.83,73925.58,0.0,0.96445,3e-05,5.75411]
[1780161751214,38.83,73925.64,0.0,0.96444,3e-05,5.7545]
[1780161751229,38.83,73925.64,0.0,0.96444,3e-05,5.7545]
[1780161751460,38.84,73921.36,0.0,0.96434,3e-05,5.76803]
[1780161752467,38.84,73911.49,0.0,0.96406,3e-05,5.80388]
[1780161753474,38.84,73910.18,0.0,0.96402,3e-05,5.80909]
[1780161755187,38.84,73908.96,0.0,0.96398,3e-05,5.81397]
[1780161755229,38.84,73908.96,0.0,0.96398,3e-05,5.81397]
[1780161758509,38.84,73903.97,0.0,0.96383,3e-05,5.83383]
[1780161759876,38.84,73903.97,0.0,0.96383,3e-05,5.83383]
[1780161759972,38.84,73903.97,0.0,0.96383,3e-05,5.83383]
[1780161760523,38.84,73904.22,0.0,0.96383,3e-05,5.83387]
[1780161765558,38.85,73903.21,0.0,0.96378,3e-05,5.83985]
[1780161768579,38.85,73898.57,0.0,0.96364,3e-05,5.85791]
[1780161769232,38.85,73898.57,0.0,0.96364,3e-05,5.85791]
[1780161772683,38.86,73897.11,0.0,0.96359,3e-05,5.86444]
[1780161772721,38.86,73897.11,0.0,0.96359,3e-05,5.86444]
[1780161772820,38.86,73897.11,0.0,0.96359,3e-05,5.86486]
[1780161778649,38.86,73897.17,0.0,0.96357,3e-05,5.86712]
[1780161780594,38.86,73897.17,0.0,0.96357,3e-05,5.86712]
[1780161780742,38.86,73897.09,0.0,0.96356,3e-05,5.86822]
[1780161785699,38.87,73891.21,0.0,0.96338,3e-05,5.89138]
[1780161786926,38.87,73891.21,0.0,0.96338,3e-05,5.89138]
[1780161786973,38.87,73891.21,0.0,0.96338,3e-05,5.89138]
[1780161787027,38.87,73891.21,0.0,0.96338,3e-05,5.89174]
[1780161788243,38.87,73891.21,0.0,0.96338,3e-05,5.89174]
[1780161788469,38.87,73891.21,0.0,0.96338,3e-05,5.89174]
[1780161793754,38.87,73890.88,0.0,0.96335,3e-05,5.89547]
[1780161795939,38.87,73890.15,0.0,0.96333,3e-05,5.89847]
[1780161795975,38.87,73890.15,0.0,0.96333,3e-05,5.89847]
[1780161796072,38.87,73890.16,0.0,0.96333,3e-05,5.89879]
[1780161797400,38.87,73890.16,0.0,0.96333,3e-05,5.89879]
[1780161797469,38.87,73890.16,0.0,0.96333,3e-05,5.89879]
[1780161803826,38.88,73889.86,0.0,0.9633,3e-05,5.90272]
[1780161808861,38.88,73891.05,0.0,0.96332,3e-05,5.90018]
[1780161810646,38.88,73891.05,0.0,0.96332,3e-05,5.90018]
[1780161810720,38.89,73891.15,0.0,0.96332,3e-05,5.90018]
[1780161811225,38.89,73891.15,0.0,0.96332,3e-05,5.90018]
[1780161811470,38.89,73891.15,0.0,0.96332,3e-05,5.90018]
[1780161811572,38.89,73891.26,0.0,0.96333,3e-05,5.89815]
[1780161816919,38.89,73891.94,0.0,0.96333,3e-05,5.89751]
[1780161822308,38.89,73891.89,0.0,0.96332,3e-05,5.89915]
[1780161822377,38.89,73891.89,0.0,0.96332,3e-05,5.89915]
[1780161822471,38.89,73891.89,0.0,0.96332,3e-05,5.89915]
[1780161822570,38.9,73891.89,0.0,0.96332,3e-05,5.89988]
[1780161829094,38.9,73890.63,0.0,0.96327,3e-05,5.90587]
[1780161829247,38.9,73890.63,0.0,0.96327,3e-05,5.90587]
[1780161829464,38.9,73890.63,0.0,0.96327,3e-05,5.90587]
[1780161829470,38.9,73890.63,0.0,0.96327,3e-05,5.90587]
[1780161829565,38.9,73890.63,0.0,0.96326,3e-05,5.90693]
[1780161835045,38.9,73890.23,0.0,0.96324,3e-05,5.91012]
[1780161837059,38.9,73890.52,0.0,0.96324,3e-05,5.90942]
[1780161837143,38.9,73890.52,0.0,0.96324,3e-05,5.90942]
[1780161837242,38.9,73890.52,0.0,0.96324,3e-05,5.90942]
[1780161837244,38.91,73890.52,0.0,0.96324,3e-05,5.90977]
[1780161843101,38.91,73890.39,0.0,0.96322,3e-05,5.91232]
[1780161848136,38.91,73890.25,0.0,0.9632,3e-05,5.91455]
[1780161849220,38.91,73890.25,0.0,0.9632,3e-05,5.91455]
[1780161849470,38.91,73890.25,0.0,0.9632,3e-05,5.91455]
[1780161849571,38.92,73890.21,0.0,0.9632,3e-05,5.91538]
[1780161850620,38.92,73890.21,0.0,0.9632,3e-05,5.91538]
[1780161850724,38.92,73890.25,0.0,0.9632,3e-05,5.91524]
[1780161858206,38.92,73890.72,0.0,0.96319,3e-05,5.91626]
[1780161861227,38.92,73896.88,0.0,0.96336,3e-05,5.895]
[1780161863241,38.92,73888.95,0.0,0.96313,3e-05,5.92441]
[1780161865359,38.93,73887.43,0.0,0.96308,3e-05,5.93028]
[1780161865473,38.93,73887.43,0.0,0.96308,3e-05,5.93028]
[1780161865572,38.93,73887.5,0.0,0.96308,3e-05,5.93067]
[1780161866420,38.93,73887.5,0.0,0.96308,3e-05,5.93067]
[1780161866473,38.93,73887.5,0.0,0.96308,3e-05,5.93067]
[1780161872304,38.93,73890.32,0.0,0.96315,3e-05,5.92038]
[1780161873845,38.93,73890.05,0.0,0.96314,3e-05,5.92169]
[1780161873971,38.93,73890.05,0.0,0.96314,3e-05,5.92169]
[1780161874803,38.93,73890.05,0.0,0.96314,3e-05,5.92169]
[1780161874969,38.93,73890.05,0.0,0.96314,3e-05,5.92169]
[1780161875071,38.93,73890.05,0.0,0.96314,3e-05,5.92202]
[1780161880360,38.94,73890.09,0.0,0.96313,3e-05,5.92383]
[1780161882537,38.94,73890.09,0.0,0.96313,3e-05,5.92383]
[1780161882704,38.94,73890.09,0.0,0.96313,3e-05,5.92383]
[1780161882721,38.94,73890.09,0.0,0.96313,3e-05,5.92383]
[1780161882578,38.94,73890.06,0.0,0.96312,3e-05,5.92457]
[1780161882806,38.94,73890.06,0.0,0.96312,3e-05,5.92457]
[1780161884388,38.94,73894.45,0.0,0.96324,3e-05,5.90932]
[1780161886714,38.94,73895.44,0.0,0.96327,3e-05,5.90608]
[1780161886720,38.94,73895.44,0.0,0.96327,3e-05,5.90608]
[1780161886726,38.94,73895.49,0.0,0.96326,3e-05,5.90625]
[1780161887987,38.94,73897.46,0.0,0.96332,3e-05,5.89948]
[1780161888222,38.94,73897.46,0.0,0.96332,3e-05,5.89948]
[1780161893360,38.95,73900.73,0.0,0.9634,3e-05,5.88951]
[1780161893471,38.95,73900.73,0.0,0.9634,3e-05,5.88951]
[1780161893572,38.95,73900.79,0.0,0.96339,3e-05,5.88967]
[1780161895466,38.95,73904.83,0.0,0.9635,3e-05,5.87588]
[1780161896014,38.95,73904.83,0.0,0.9635,3e-05,5.87588]
[1780161896220,38.95,73904.83,0.0,0.9635,3e-05,5.87588]
[1780161900648,38.95,73904.61,0.0,0.96348,3e-05,5.87828]
[1780161900728,38.95,73904.61,0.0,0.96348,3e-05,5.87828]
[1780161900749,38.95,73903.76,0.0,0.96346,3e-05,5.88174]
[1780161903266,38.95,73903.4,0.0,0.96344,3e-05,5.88381]
[1780161903471,38.95,73903.4,0.0,0.96344,3e-05,5.88381]
[1780161908560,38.96,73904.29,0.0,0.96345,3e-05,5.88294]
[1780161909567,38.96,73898.01,0.0,0.96327,3e-05,5.90599]
[1780161911885,38.96,73897.09,0.0,0.96324,3e-05,5.91001]
[1780161911972,38.96,73897.09,0.0,0.96324,3e-05,5.91001]
[1780161912589,38.96,73896.8,0.0,0.96323,3e-05,5.9114]
[1780161913487,38.96,73896.8,0.0,0.96323,3e-05,5.9114]
[1780161913722,38.96,73896.8,0.0,0.96323,3e-05,5.9114]
[1780161922744,38.97,73894.56,0.0,0.96314,3e-05,5.92246]
[1780161922971,38.97,73894.56,0.0,0.96314,3e-05,5.92246]
[1780161923666,38.97,73893.23,0.0,0.9631,3e-05,5.92788]
[1780161925680,38.97,73889.49,0.0,0.96299,3e-05,5.94202]
[1780161926428,38.97,73889.49,0.0,0.96299,3e-05,5.94202]
[1780161926472,38.97,73889.49,0.0,0.96299,3e-05,5.94202]
[1780161931722,38.97,73888.15,0.0,0.96295,3e-05,5.94611]
[1780161938023,38.98,73888.12,0.0,0.96294,3e-05,5.94725]
[1780161938223,38.98,73888.12,0.0,0.96294,3e-05,5.94725]
[1780161943879,38.98,73888.07,0.0,0.96293,3e-05,5.94896]
[1780161943971,38.98,73888.07,0.0,0.96293,3e-05,5.94896]
[1780161944444,38.98,73888.04,0.0,0.96292,3e-05,5.94981]
[1780161950414,38.98,73888.09,0.0,0.96292,3e-05,5.95013]
[1780161950471,38.98,73888.09,0.0,0.96292,3e-05,5.95013]
[1780161955856,38.99,73885.15,0.0,0.96282,3e-05,5.96276]
[1780161955971,38.99,73885.15,0.0,0.96282,3e-05,5.96276]
[1780161956053,38.99,73885.06,0.0,0.96282,3e-05,5.96331]
[1780161957869,38.99,73885.09,0.0,0.96282,3e-05,5.96342]
[1780161957972,38.99,73885.09,0.0,0.96282,3e-05,5.96342]
[1780161963946,38.99,73882.49,0.0,0.96273,3e-05,5.97431]
[1780161966345,38.99,73882.49,0.0,0.96273,3e-05,5.97431]
[1780161966473,38.99,73882.49,0.0,0.96273,3e-05,5.97431]
[1780161968504,38.99,73882.66,0.0,0.96273,3e-05,5.97427]
[1780161968720,38.99,73882.66,0.0,0.96273,3e-05,5.97427]
[1780161968719,38.99,73882.89,0.0,0.96274,3e-05,5.97381]
[1780161968981,38.99,73882.68,0.0,0.96273,3e-05,5.97458]
[1780161974764,38.99,73882.56,0.0,0.96272,3e-05,5.97558]
[1780161974972,38.99,73882.12,0.0,0.96271,3e-05,5.97756]
[1780161980058,39.0,73882.69,0.0,0.96272,3e-05,5.97658]
[1780161985093,39.0,73881.94,0.0,0.96269,3e-05,5.98022]
[1780161985837,39.0,73881.94,0.0,0.96269,3e-05,5.98022]
[1780161985973,39.0,73881.94,0.0,0.96269,3e-05,5.98022]
[1780161986275,39.0,73881.94,0.0,0.96269,3e-05,5.98022]
[1780161986473,39.0,73881.94,0.0,0.96269,3e-05,5.98022]
[1780161986548,39.0,73882.28,0.0,0.9627,3e-05,5.97933]
[1780161992142,39.0,73882.37,0.0,0.9627,3e-05,5.97752]
[1780161995164,39.0,73874.16,0.0,0.96247,3e-05,6.00798]
[1780161996171,39.0,73870.76,0.0,0.96237,3e-05,6.02054]
[1780161996880,39.0,73870.76,0.0,0.96237,3e-05,6.02054]
[1780161996970,39.0,73870.76,0.0,0.96237,3e-05,6.02054]
[1780161997178,39.0,73869.55,0.0,0.96233,3e-05,6.02507]
[1780161998513,39.0,73869.55,0.0,0.96233,3e-05,6.02507]
[1780161998725,39.0,73869.55,0.0,0.96233,3e-05,6.02507]
[1780162004227,39.0,73869.15,0.0,0.96232,3e-05,6.02726]
[1780162006247,39.0,73861.09,0.0,0.96208,3e-05,6.05701]
[1780162007746,39.0,73861.09,0.0,0.96208,3e-05,6.05701]
[1780162007822,39.0,73860.45,0.0,0.96206,3e-05,6.05947]
[1780162007972,39.0,73860.45,0.0,0.96206,3e-05,6.05947]
[1780162008261,39.0,73860.41,0.0,0.96206,3e-05,6.05962]
[1780162010944,39.0,73858.95,0.0,0.96202,3e-05,6.06509]
[1780162010972,39.0,73858.95,0.0,0.96202,3e-05,6.06509]
[1780162014876,39.0,73859.87,0.0,0.96204,3e-05,6.06188]
[1780162014970,39.0,73859.87,0.0,0.96204,3e-05,6.06188]
[1780162015313,39.01,73859.43,0.0,0.96203,3e-05,6.06355]
[1780162020349,39.01,73859.76,0.0,0.96204,3e-05,6.06262]
[1780162022363,39.01,73864.47,0.0,0.96217,3e-05,6.04545]
[1780162023371,39.01,73870.98,0.0,0.96236,3e-05,6.02166]
[1780162025384,39.01,73873.49,0.0,0.96243,3e-05,6.01271]
[1780162026264,39.01,73873.49,0.0,0.96243,3e-05,6.01271]
[1780162026479,39.01,73873.49,0.0,0.96243,3e-05,6.01271]
[1780162026553,39.01,73874.93,0.0,0.96247,3e-05,6.00775]
[1780162027627,39.01,73874.93,0.0,0.96247,3e-05,6.00775]
[1780162027722,39.01,73874.93,0.0,0.96247,3e-05,6.00775]
[1780162035456,39.01,73875.74,0.0,0.96248,3e-05,6.00606]
[1780162036636,39.01,73875.74,0.0,0.96248,3e-05,6.00606]
[1780162036720,39.01,73875.74,0.0,0.96248,3e-05,6.00606]
[1780162036871,39.01,73875.63,0.0,0.96248,3e-05,6.00678]
[1780162038445,39.01,73875.66,0.0,0.96248,3e-05,6.00667]
[1780162038476,39.01,73875.66,0.0,0.96248,3e-05,6.00667]
[1780162040491,39.01,73868.33,0.0,0.96226,3e-05,6.03411]
[1780162042505,39.01,73873.74,0.0,0.96242,3e-05,6.01453]
[1780162043484,39.01,73873.74,0.0,0.96242,3e-05,6.01453]
[1780162043720,39.01,73873.74,0.0,0.96242,3e-05,6.01453]
[1780162043821,39.01,73877.34,0.0,0.96252,3e-05,6.00153]
[1780162045863,39.01,73877.49,0.0,0.96252,3e-05,6.00116]
[1780162045973,39.01,73877.46,0.0,0.96252,3e-05,6.00144]
[1780162048548,39.01,73872.09,0.0,0.96236,3e-05,6.02156]
[1780162049609,39.01,73872.09,0.0,0.96236,3e-05,6.02156]
[1780162049722,39.01,73872.09,0.0,0.96236,3e-05,6.02156]
[1780162049823,39.01,73873.0,0.0,0.96239,3e-05,6.01837]
[1780162051853,39.01,73871.74,0.0,0.96235,3e-05,6.02312]
[1780162051972,39.02,73872.29,0.0,0.96238,3e-05,6.01887]
[1780162058623,39.02,73872.16,0.0,0.96237,3e-05,6.02032]
[1780162060150,39.02,73872.19,0.0,0.96237,3e-05,6.02035]
[1780162060220,39.02,73872.19,0.0,0.96237,3e-05,6.02035]
[1780162060636,39.02,73872.76,0.0,0.96238,3e-05,6.01841]
[1780162062352,39.02,73872.73,0.0,0.96238,3e-05,6.01866]
[1780162062472,39.02,73872.73,0.0,0.96238,3e-05,6.01866]
[1780162067686,39.02,73872.5,0.0,0.96237,3e-05,6.02035]
[1780162073222,39.02,73872.42,0.0,0.96236,3e-05,6.02121]
[1780162073469,39.02,73872.42,0.0,0.96236,3e-05,6.02121]
[1780162073501,39.02,73872.42,0.0,0.96236,3e-05,6.02135]
[1780162074239,39.02,73872.42,0.0,0.96236,3e-05,6.02135]
[1780162074472,39.02,73872.42,0.0,0.96236,3e-05,6.02135]
[1780162079769,39.02,73872.51,0.0,0.96235,3e-05,6.022]
[1780162082075,39.02,73873.88,0.0,0.96239,3e-05,6.01727]
[1780162082221,39.02,73873.88,0.0,0.96239,3e-05,6.01727]
[1780162082790,39.02,73873.96,0.0,0.96239,3e-05,6.01712]
[1780162083462,39.02,73873.96,0.0,0.96239,3e-05,6.01712]
[1780162083471,39.02,73873.96,0.0,0.96239,3e-05,6.01712]
[1780162090847,39.03,73874.18,0.0,0.96239,3e-05,6.01749]
[1780162091854,39.03,73867.78,0.0,0.96221,3e-05,6.04106]
[1780162092013,39.03,73867.78,0.0,0.96221,3e-05,6.04106]
[1780162093228,39.03,73866.65,0.0,0.96217,3e-05,6.0453]
[1780162093868,39.03,73864.57,0.0,0.96211,3e-05,6.05303]
[1780162094184,39.03,73864.57,0.0,0.96211,3e-05,6.05303]
[1780162094221,39.03,73864.57,0.0,0.96211,3e-05,6.05303]
[1780162099910,39.03,73865.65,0.0,0.96214,3e-05,6.04956]
[1780162104946,39.03,73865.86,0.0,0.96214,3e-05,6.0492]
[1780162109569,39.03,73866.98,0.0,0.96217,3e-05,6.04534]
[1780162109721,39.03,73866.98,0.0,0.96217,3e-05,6.04534]
[1780162110890,39.03,73866.81,0.0,0.96217,3e-05,6.04613]
[1780162110945,39.03,73867.45,0.0,0.96218,3e-05,6.04387]
[1780162111995,39.03,73862.83,0.0,0.96206,3e-05,6.05851]
[1780162117951,39.03,73859.15,0.0,0.96196,3e-05,6.07227]
[1780162117972,39.03,73857.16,0.0,0.9619,3e-05,6.07963]
[1780162123072,39.03,73857.2,0.0,0.9619,3e-05,6.07962]
[1780162125087,39.03,73848.37,0.0,0.96164,3e-05,6.11223]
[1780162126094,39.03,73843.44,0.0,0.9615,3e-05,6.13043]
[1780162128475,39.03,73843.09,0.0,0.96149,3e-05,6.13166]
[1780162128721,39.03,73843.09,0.0,0.96149,3e-05,6.13166]
[1780162134150,39.03,73842.65,0.0,0.96148,3e-05,6.13289]
[1780162135014,39.03,73842.65,0.0,0.96148,3e-05,6.13289]
[1780162135225,39.03,73842.65,0.0,0.96148,3e-05,6.13289]
[1780162135326,39.03,73842.65,0.0,0.96148,3e-05,6.13283]
[1780162138299,39.03,73843.2,0.0,0.9615,3e-05,6.13068]
[1780162138472,39.03,73843.2,0.0,0.9615,3e-05,6.13068]
[1780162143224,39.03,73847.61,0.0,0.96163,3e-05,6.11408]
[1780162144318,39.03,73847.61,0.0,0.96163,3e-05,6.11408]
[1780162144473,39.03,73847.61,0.0,0.96163,3e-05,6.11408]
[1780162148066,39.03,73848.48,0.0,0.96165,3e-05,6.11079]
[1780162148221,39.03,73848.48,0.0,0.96165,3e-05,6.11079]
[1780162148259,39.03,73848.24,0.0,0.96165,3e-05,6.11165]
[1780162153295,39.03,73848.25,0.0,0.96165,3e-05,6.11124]
[1780162155893,39.03,73850.52,0.0,0.96172,3e-05,6.10284]
[1780162155971,39.03,73850.52,0.0,0.96172,3e-05,6.10284]
[1780162161350,39.03,73856.5,0.0,0.96189,3e-05,6.08088]
[1780162162882,39.03,73856.5,0.0,0.96189,3e-05,6.08088]
[1780162162974,39.03,73856.5,0.0,0.96189,3e-05,6.08088]
[1780162165790,39.03,73856.72,0.0,0.96189,3e-05,6.08016]
[1780162165971,39.03,73856.72,0.0,0.96189,3e-05,6.08016]
[1780162165848,39.03,73857.26,0.0,0.96191,3e-05,6.07824]
[1780162170537,39.03,73855.72,0.0,0.96186,3e-05,6.084]
[1780162170724,39.03,73855.72,0.0,0.96186,3e-05,6.084]
[1780162173435,39.03,73840.2,0.0,0.96143,3e-05,6.13908]
[1780162174442,39.03,73834.75,0.0,0.96127,3e-05,6.15925]
[1780162176018,39.03,73834.75,0.0,0.96127,3e-05,6.15925]
[1780162176220,39.03,73832.58,0.0,0.9612,3e-05,6.16722]
[1780162179408,39.03,73832.93,0.0,0.96121,3e-05,6.1657]
[1780162179474,39.03,73832.93,0.0,0.96121,3e-05,6.1657]
[1780162179490,39.03,73832.93,0.0,0.96122,3e-05,6.16548]
[1780162184513,39.03,73833.48,0.0,0.96124,3e-05,6.16287]
[1780162187180,39.03,73833.5,0.0,0.96124,3e-05,6.16257]
[1780162187225,39.03,73833.5,0.0,0.96124,3e-05,6.16257]
[1780162192859,39.03,73833.9,0.0,0.96126,3e-05,6.1604]
[1780162192971,39.03,73833.9,0.0,0.96126,3e-05,6.1604]
[1780162193904,39.02,73835.25,0.0,0.9613,3e-05,6.15527]
[1780162193971,39.02,73835.25,0.0,0.9613,3e-05,6.15527]
[1780162194005,39.02,73835.34,0.0,0.9613,3e-05,6.15483]
[1780162201602,39.02,73835.69,0.0,0.96131,3e-05,6.15311]
[1780162201650,39.02,73830.46,0.0,0.96116,3e-05,6.17225]
[1780162205284,39.02,73829.77,0.0,0.96115,3e-05,6.17445]
[1780162207693,39.02,73816.67,0.0,0.96076,3e-05,6.22291]
[1780162208701,39.02,73811.22,0.0,0.9606,3e-05,6.24367]
[1780162209707,39.02,73807.9,0.0,0.9605,3e-05,6.25601]
[1780162211721,39.02,73807.32,0.0,0.96048,3e-05,6.25786]
[1780162215754,39.02,73797.34,0.0,0.96019,3e-05,6.29472]
[1780162217766,39.02,73793.44,0.0,0.96008,3e-05,6.30903]
[1780162220792,39.02,73782.89,0.0,0.95976,3e-05,6.34858]
[1780162222806,39.02,73782.13,0.0,0.95974,3e-05,6.35171]
[1780162224820,39.02,73787.34,0.0,0.95989,3e-05,6.33209]
[1780162225827,39.02,73779.26,0.0,0.95965,3e-05,6.36273]
[1780162229378,39.02,73776.7,0.0,0.95957,3e-05,6.37265]
[1780162229470,39.02,73776.7,0.0,0.95957,3e-05,6.37265]
[1780162233883,39.02,73771.92,0.0,0.95944,3e-05,6.3885]
[1780162234890,39.02,73776.27,0.0,0.95957,3e-05,6.37193]
[1780162237408,39.02,73774.55,0.0,0.95952,3e-05,6.37849]
[1780162237471,39.02,73774.55,0.0,0.95952,3e-05,6.37849]
[1780162237910,39.02,73767.96,0.0,0.95932,3e-05,6.40364]
[1780162242203,39.02,73766.42,0.0,0.95927,3e-05,6.40936]
[1780162242222,39.02,73766.42,0.0,0.95927,3e-05,6.40936]
[1780162242946,39.02,73766.3,0.0,0.95927,3e-05,6.40977]
[1780162245967,39.02,73760.47,0.0,0.95909,3e-05,6.43193]
[1780162249914,39.02,73760.2,0.0,0.95908,3e-05,6.43274]
[1780162249969,39.02,73760.2,0.0,0.95908,3e-05,6.43274]
[1780162252011,39.02,73768.99,0.0,0.95935,3e-05,6.39897]
[1780162252899,39.02,73768.99,0.0,0.95935,3e-05,6.39897]
[1780162252970,39.02,73768.99,0.0,0.95935,3e-05,6.39897]
[1780162253018,39.02,73776.65,0.0,0.95959,3e-05,6.3698]
[1780162257023,39.02,73773.46,0.0,0.95949,3e-05,6.38201]
[1780162257046,39.02,73773.43,0.0,0.95949,3e-05,6.38214]
[1780162257237,39.02,73773.43,0.0,0.95949,3e-05,6.38214]
[1780162263088,39.02,73775.05,0.0,0.95955,3e-05,6.3746]
[1780162263584,39.02,73775.05,0.0,0.95955,3e-05,6.3746]
[1780162265109,39.01,73766.14,0.0,0.95928,3e-05,6.40762]
[1780162268128,39.01,73761.01,0.0,0.95914,3e-05,6.42563]
[1780162271149,39.01,73769.3,0.0,0.95941,3e-05,6.39232]
[1780162275316,39.0,73770.74,0.0,0.95946,3e-05,6.38537]
[1780162275471,39.0,73770.74,0.0,0.95946,3e-05,6.38537]
[1780162275529,39.0,73770.1,0.0,0.95945,3e-05,6.38734]
[1780162282226,39.0,73769.72,0.0,0.95946,3e-05,6.38544]
[1780162287261,38.99,73769.81,0.0,0.95948,3e-05,6.38273]
[1780162292296,38.99,73764.73,0.0,0.95936,3e-05,6.39727]
[1780162297331,38.98,73763.71,0.0,0.95935,3e-05,6.3987]
[1780162302366,38.98,73765.49,0.0,0.95942,3e-05,6.3895]
[1780162307401,38.97,73763.39,0.0,0.95938,3e-05,6.39515]
[1780162312436,38.97,73763.66,0.0,0.9594,3e-05,6.39173]
[1780162313443,38.97,73768.33,0.0,0.95955,3e-05,6.37346]
[1780162316466,38.96,73782.15,0.0,0.95998,3e-05,6.31968]
[1780162317473,38.96,73785.53,0.0,0.96008,3e-05,6.30654]
[1780162322508,38.96,73789.7,0.0,0.96022,3e-05,6.28918]
[1780162324522,38.96,73794.12,0.0,0.96036,3e-05,6.27193]
[1780162328550,38.96,73788.98,0.0,0.96021,3e-05,6.29024]
[1780162330372,38.96,73787.7,0.0,0.96018,3e-05,6.29477]
[1780162330566,38.95,73765.29,0.0,0.9595,3e-05,6.37951]
[1780162331572,38.95,73758.72,0.0,0.9593,3e-05,6.40463]
[1780162334255,38.95,73758.43,0.0,0.95929,3e-05,6.40573]
[1780162340232,38.95,73762.31,0.0,0.95941,3e-05,6.39092]
[1780162344663,38.95,73766.75,0.0,0.95954,3e-05,6.3741]
[1780162349771,38.96,73764.12,0.0,0.95946,3e-05,6.38429]
[1780162349971,38.96,73764.12,0.0,0.95946,3e-05,6.38429]
[1780162350128,38.96,73764.12,0.0,0.95946,3e-05,6.38436]
[1780162354228,38.96,73764.18,0.0,0.95948,3e-05,6.38184]
[1780162356235,38.96,73763.1,0.0,0.95944,3e-05,6.38599]
[1780162359357,38.96,73760.94,0.0,0.95938,3e-05,6.39433]
[1780162359471,38.96,73760.94,0.0,0.95938,3e-05,6.39433]
[1780162359771,38.96,73760.41,0.0,0.95936,3e-05,6.39639]
[1780162364747,38.96,73760.46,0.0,0.95936,3e-05,6.39627]
[1780162364969,38.96,73760.46,0.0,0.95936,3e-05,6.39627]
[1780162369855,38.96,73744.19,0.0,0.95886,3e-05,6.45869]
[1780162370861,38.96,73737.36,0.0,0.95865,3e-05,6.485]
[1780162371868,38.96,73734.59,0.0,0.95856,3e-05,6.4956]
[1780162373459,38.96,73734.71,0.0,0.95857,3e-05,6.49501]
[1780162376488,38.95,73734.85,0.0,0.95858,3e-05,6.49401]
[1780162376726,38.95,73734.85,0.0,0.95858,3e-05,6.49401]
[1780162376903,38.95,73736.72,0.0,0.95863,3e-05,6.48665]
[1780162379480,38.95,73738.62,0.0,0.9587,3e-05,6.47902]
[1780162384960,38.95,73736.38,0.0,0.95863,3e-05,6.48676]
[1780162388001,38.95,73722.67,0.0,0.95821,3e-05,6.53931]
[1780162389000,38.95,73716.9,0.0,0.95803,3e-05,6.56156]
[1780162390008,38.95,73721.11,0.0,0.95816,3e-05,6.54497]
[1780162391026,38.95,73726.5,0.0,0.95833,3e-05,6.52381]
[1780162391748,38.95,73726.5,0.0,0.95833,3e-05,6.52381]
[1780162395575,38.95,73727.0,0.0,0.95836,3e-05,6.521]
[1780162395730,38.95,73727.0,0.0,0.95836,3e-05,6.521]
[1780162396063,38.95,73727.06,0.0,0.95836,3e-05,6.52036]
[1780162397732,38.95,73726.86,0.0,0.95836,3e-05,6.52093]
[1780162401041,38.95,73727.11,0.0,0.95837,3e-05,6.51935]
[1780162401098,38.95,73733.66,0.0,0.95858,3e-05,6.49383]
[1780162403112,38.94,73735.39,0.0,0.95863,3e-05,6.48685]
[1780162405732,38.94,73734.86,0.0,0.95862,3e-05,6.4886]
[1780162406017,38.94,73734.86,0.0,0.95862,3e-05,6.4886]
[1780162406220,38.94,73734.86,0.0,0.95862,3e-05,6.4886]
[1780162406132,38.94,73734.83,0.0,0.95862,3e-05,6.48857]
[1780162408147,38.94,73744.92,0.0,0.95894,3e-05,6.44856]
[1780162410172,38.94,73747.15,0.0,0.95902,3e-05,6.43896]
[1780162411176,38.94,73758.83,0.0,0.95939,3e-05,6.39128]
[1780162412183,38.94,73759.65,0.0,0.95942,3e-05,6.38772]
[1780162415204,38.93,73750.4,0.0,0.95915,3e-05,6.42182]
[1780162417218,38.93,73747.77,0.0,0.95907,3e-05,6.43094]
[1780162423260,38.93,73750.35,0.0,0.95916,3e-05,6.42073]
[1780162425274,38.93,73756.79,0.0,0.95935,3e-05,6.39602]
[1780162428562,38.93,73756.83,0.0,0.95936,3e-05,6.39589]
[1780162429695,38.93,73756.79,0.0,0.95935,3e-05,6.39605]
[1780162432994,38.93,73750.41,0.0,0.95917,3e-05,6.41954]
[1780162433220,38.93,73750.41,0.0,0.95917,3e-05,6.41954]
[1780162433205,38.93,73752.64,0.0,0.95924,3e-05,6.41007]
[1780162438941,38.92,73755.32,0.0,0.95934,3e-05,6.39806]
[1780162439042,38.92,73749.74,0.0,0.95917,3e-05,6.41898]
[1780162442342,38.92,73747.93,0.0,0.95913,3e-05,6.42401]
[1780162446846,38.92,73748.42,0.0,0.95916,3e-05,6.4207]
[1780162446972,38.92,73748.42,0.0,0.95916,3e-05,6.4207]
[1780162447072,38.91,73748.62,0.0,0.95917,3e-05,6.41899]
[1780162451456,38.91,73754.16,0.0,0.95935,3e-05,6.39595]
[1780162452808,38.91,73754.16,0.0,0.95935,3e-05,6.39595]
[1780162452969,38.91,73754.16,0.0,0.95935,3e-05,6.39595]
[1780162453060,38.91,73760.25,0.0,0.95954,3e-05,6.37226]
[1780162455484,38.91,73763.47,0.0,0.95965,3e-05,6.35886]
[1780162459129,38.91,73763.66,0.0,0.95966,3e-05,6.35777]
[1780162459937,38.9,73763.69,0.0,0.95967,3e-05,6.35657]
[1780162459974,38.9,73763.69,0.0,0.95967,3e-05,6.35657]
[1780162460073,38.9,73763.66,0.0,0.95967,3e-05,6.35669]
[1780162465554,38.9,73763.66,0.0,0.95968,3e-05,6.35453]
[1780162470589,38.9,73763.73,0.0,0.9597,3e-05,6.35246]
[1780162475624,38.89,73763.7,0.0,0.95973,3e-05,6.34837]
[1780162480659,38.89,73767.38,0.0,0.95985,3e-05,6.3327]
[1780162486701,38.89,73767.28,0.0,0.95986,3e-05,6.33113]
[1780162491737,38.88,73766.46,0.0,0.95985,3e-05,6.33264]
[1780162497779,38.88,73765.87,0.0,0.95985,3e-05,6.33291]
[1780162502816,38.88,73764.3,0.0,0.95981,3e-05,6.33723]
[1780162507851,38.87,73767.91,0.0,0.95994,3e-05,6.32189]
[1780162513893,38.87,73768.96,0.0,0.95998,3e-05,6.31605]
[1780162515911,38.87,73778.36,0.0,0.96027,3e-05,6.27983]
[1780162519939,38.86,73778.57,0.0,0.96029,3e-05,6.27809]
[1780162524974,38.86,73783.11,0.0,0.96043,3e-05,6.25983]
[1780162530009,38.86,73782.52,0.0,0.96042,3e-05,6.26103]
[1780162535044,38.86,73781.96,0.0,0.96043,3e-05,6.25975]
[1780162536051,38.86,73776.42,0.0,0.96026,3e-05,6.28051]
[1780162539072,38.86,73774.27,0.0,0.9602,3e-05,6.28796]
[1780162544108,38.85,73774.26,0.0,0.96021,3e-05,6.28675]
[1780162549144,38.85,73774.54,0.0,0.96022,3e-05,6.28575]
[1780162554179,38.86,73774.82,0.0,0.96022,3e-05,6.2858]
[1780162559214,38.86,73775.79,0.0,0.96024,3e-05,6.28303]
[1780162565256,38.86,73775.76,0.0,0.96023,3e-05,6.28424]
[1780162569283,38.86,73765.88,0.0,0.95994,3e-05,6.32073]
[1780162571298,38.86,73760.28,0.0,0.95977,3e-05,6.34143]
[1780162576333,38.85,73756.68,0.0,0.95968,3e-05,6.35341]
[1780162581368,38.85,73757.22,0.0,0.95969,3e-05,6.35166]
[1780162586403,38.85,73758.28,0.0,0.95972,3e-05,6.34795]
[1780162591438,38.86,73758.04,0.0,0.95973,3e-05,6.34675]
[1780162596474,38.86,73757.98,0.0,0.95972,3e-05,6.34735]
[1780162601510,38.86,73757.51,0.0,0.9597,3e-05,6.34953]
[1780162606545,38.86,73756.5,0.0,0.95967,3e-05,6.35379]
[1780162611580,38.86,73755.05,0.0,0.95962,3e-05,6.35973]
[1780162614001,38.86,73750.08,0.0,0.95947,3e-05,6.37884]
[1780162620643,38.86,73746.18,0.0,0.95935,3e-05,6.39401]
[1780162621846,38.86,73746.18,0.0,0.95935,3e-05,6.39401]
[1780162624226,38.86,73745.03,0.0,0.95931,3e-05,6.39845]
[1780162624923,38.86,73748.58,0.0,0.95942,3e-05,6.3849]
[1780162624974,38.86,73748.58,0.0,0.95942,3e-05,6.3849]
[1780162625025,38.86,73750.47,0.0,0.95948,3e-05,6.37767]
[1780162630713,38.86,73751.98,0.0,0.95952,3e-05,6.3722]
[1780162634506,38.86,73753.14,0.0,0.95956,3e-05,6.36795]
[1780162634720,38.86,73753.14,0.0,0.95956,3e-05,6.36795]
[1780162636339,38.86,73753.62,0.0,0.95957,3e-05,6.36618]
[1780162641791,38.86,73754.83,0.0,0.9596,3e-05,6.36205]
[1780162643805,38.86,73759.24,0.0,0.95974,3e-05,6.34538]
[1780162645833,38.86,73760.1,0.0,0.95976,3e-05,6.3422]
[1780162645975,38.86,73760.1,0.0,0.95976,3e-05,6.3422]
[1780162646107,38.86,73760.1,0.0,0.95976,3e-05,6.3422]
[1780162646222,38.86,73760.1,0.0,0.95976,3e-05,6.3422]
[1780162646321,38.86,73760.78,0.0,0.95978,3e-05,6.33982]
[1780162651861,38.86,73765.03,0.0,0.95992,3e-05,6.3218]
[1780162652643,38.86,73765.03,0.0,0.95992,3e-05,6.3218]
[1780162652728,38.86,73765.03,0.0,0.95992,3e-05,6.3218]
[1780162652868,38.86,73765.95,0.0,0.95995,3e-05,6.31844]
[1780162655312,38.86,73765.65,0.0,0.95994,3e-05,6.31972]
[1780162655470,38.86,73765.65,0.0,0.95994,3e-05,6.31972]
[1780162660924,38.87,73780.76,0.0,0.96039,3e-05,6.26351]
[1780162661931,38.87,73785.07,0.0,0.96051,3e-05,6.24749]
[1780162663945,38.87,73795.27,0.0,0.96082,3e-05,6.20918]
[1780162665959,38.87,73797.22,0.0,0.96088,3e-05,6.20155]
[1780162666999,38.87,73797.22,0.0,0.96088,3e-05,6.20155]
[1780162667222,38.87,73797.22,0.0,0.96088,3e-05,6.20155]
[1780162667321,38.87,73797.22,0.0,0.96088,3e-05,6.20125]
[1780162667932,38.87,73797.22,0.0,0.96088,3e-05,6.20125]
[1780162667974,38.87,73797.22,0.0,0.96088,3e-05,6.20125]
[1780162674015,38.86,73796.24,0.0,0.96086,3e-05,6.20394]
[1780162675603,38.86,73796.24,0.0,0.96086,3e-05,6.20394]
[1780162682316,38.86,73796.46,0.0,0.96087,3e-05,6.20215]
[1780162682472,38.86,73796.46,0.0,0.96087,3e-05,6.20215]
[1780162682514,38.86,73796.16,0.0,0.96087,3e-05,6.20279]
[1780162683555,38.86,73795.94,0.0,0.96086,3e-05,6.20362]
[1780162683721,38.86,73795.94,0.0,0.96086,3e-05,6.20362]
[1780162690131,38.86,73796.92,0.0,0.9609,3e-05,6.19881]
[1780162695166,38.86,73796.29,0.0,0.96089,3e-05,6.20038]
[1780162696899,38.86,73797.55,0.0,0.96092,3e-05,6.19549]
[1780162696972,38.86,73797.55,0.0,0.96092,3e-05,6.19549]
[1780162697180,38.86,73798.84,0.0,0.96096,3e-05,6.19049]
[1780162697907,38.86,73798.84,0.0,0.96096,3e-05,6.19049]
[1780162697971,38.86,73798.84,0.0,0.96096,3e-05,6.19049]
[1780162703222,38.85,73798.9,0.0,0.96097,3e-05,6.1894]
[1780162707087,38.85,73799.49,0.0,0.96099,3e-05,6.18678]
[1780162707230,38.85,73799.49,0.0,0.96099,3e-05,6.18678]
[1780162707537,38.85,73799.49,0.0,0.96099,3e-05,6.18678]
[1780162707548,38.85,73799.39,0.0,0.96099,3e-05,6.1869]
[1780162707722,38.85,73799.39,0.0,0.96099,3e-05,6.1869]
[1780162710431,38.85,73799.32,0.0,0.96099,3e-05,6.18703]
[1780162716315,38.85,73798.72,0.0,0.96099,3e-05,6.18593]
[1780162718418,38.85,73799.76,0.0,0.96103,3e-05,6.1819]
[1780162718474,38.85,73799.76,0.0,0.96103,3e-05,6.1819]
[1780162718575,38.85,73800.17,0.0,0.96104,3e-05,6.18009]
[1780162718865,38.85,73800.17,0.0,0.96104,3e-05,6.18009]
[1780162718974,38.85,73800.17,0.0,0.96104,3e-05,6.18009]
[1780162724371,38.85,73801.36,0.0,0.96108,3e-05,6.17488]
[1780162729573,38.85,73801.96,0.0,0.9611,3e-05,6.1722]
[1780162730080,38.85,73802.08,0.0,0.96111,3e-05,6.17164]
[1780162730226,38.85,73802.08,0.0,0.96111,3e-05,6.17164]
[1780162730415,38.85,73802.87,0.0,0.96113,3e-05,6.16858]
[1780162730756,38.85,73802.87,0.0,0.96113,3e-05,6.16858]
[1780162730972,38.85,73802.87,0.0,0.96113,3e-05,6.16858]
[1780162735894,38.85,73804.63,0.0,0.96119,3e-05,6.16156]
[1780162735972,38.85,73804.63,0.0,0.96119,3e-05,6.16156]
[1780162736180,38.85,73804.63,0.0,0.96119,3e-05,6.16156]
[1780162736222,38.85,73804.63,0.0,0.96119,3e-05,6.16156]
[1780162736458,38.85,73803.64,0.0,0.96116,3e-05,6.16517]
[1780162741493,38.85,73803.5,0.0,0.96116,3e-05,6.16526]
[1780162745169,38.84,73803.59,0.0,0.96116,3e-05,6.16467]
[1780162750556,38.84,73803.7,0.0,0.96117,3e-05,6.16376]
[1780162752493,38.84,73803.7,0.0,0.96117,3e-05,6.16376]
[1780162752570,38.84,73803.6,0.0,0.96117,3e-05,6.16398]
[1780162752725,38.84,73803.6,0.0,0.96117,3e-05,6.16398]
[1780162753014,38.84,73803.6,0.0,0.96117,3e-05,6.16398]
[1780162753221,38.84,73803.6,0.0,0.96117,3e-05,6.16398]
[1780162754585,38.84,73803.84,0.0,0.96118,3e-05,6.16292]
[1780162759618,38.84,73803.61,0.0,0.96117,3e-05,6.1634]
[1780162763743,38.84,73803.61,0.0,0.96117,3e-05,6.16318]
[1780162763971,38.84,73803.61,0.0,0.96117,3e-05,6.16318]
[1780162764237,38.84,73803.61,0.0,0.96117,3e-05,6.16318]
[1780162764470,38.84,73803.61,0.0,0.96117,3e-05,6.16318]
[1780162764476,38.84,73803.61,0.0,0.96118,3e-05,6.16304]
[1780162769689,38.84,73809.53,0.0,0.96135,3e-05,6.14067]
[1780162770954,38.84,73809.53,0.0,0.96135,3e-05,6.14067]
[1780162770975,38.84,73809.53,0.0,0.96135,3e-05,6.14067]
[1780162771050,38.84,73812.56,0.0,0.96146,3e-05,6.12689]
[1780162771774,38.84,73812.56,0.0,0.96146,3e-05,6.12689]
[1780162771971,38.84,73812.56,0.0,0.96146,3e-05,6.12689]
[1780162776782,38.84,73817.4,0.0,0.96161,3e-05,6.10763]
[1780162778375,38.84,73817.49,0.0,0.96161,3e-05,6.10706]
[1780162778470,38.84,73817.49,0.0,0.96161,3e-05,6.10706]
[1780162778521,38.84,73820.13,0.0,0.96169,3e-05,6.0968]
[1780162781384,38.84,73821.6,0.0,0.96174,3e-05,6.09095]
[1780162781470,38.84,73821.6,0.0,0.96174,3e-05,6.09095]
[1780162786811,38.83,73821.62,0.0,0.96176,3e-05,6.0882]
[1780162792443,38.83,73824.04,0.0,0.96184,3e-05,6.07772]
[1780162792472,38.83,73824.04,0.0,0.96184,3e-05,6.07772]
[1780162792544,38.83,73823.74,0.0,0.96184,3e-05,6.0781]
[1780162793458,38.83,73823.74,0.0,0.96184,3e-05,6.0781]
[1780162793472,38.83,73823.74,0.0,0.96184,3e-05,6.0781]
[1780162798895,38.82,73823.89,0.0,0.96186,3e-05,6.07538]
[1780162803930,38.82,73823.78,0.0,0.96187,3e-05,6.07443]
[1780162809990,38.82,73822.65,0.0,0.96183,3e-05,6.07891]
[1780162810222,38.82,73822.65,0.0,0.96183,3e-05,6.07891]
[1780162812448,38.82,73822.65,0.0,0.96183,3e-05,6.07904]
[1780162812471,38.82,73822.65,0.0,0.96183,3e-05,6.07904]
[1780162812549,38.82,73822.58,0.0,0.96183,3e-05,6.07948]
[1780162818029,38.82,73822.78,0.0,0.96183,3e-05,6.07901]
[1780162823064,38.82,73823.12,0.0,0.96184,3e-05,6.07801]
[1780162828008,38.82,73825.88,0.0,0.96192,3e-05,6.06801]
[1780162828222,38.82,73825.88,0.0,0.96192,3e-05,6.06801]
[1780162828321,38.82,73826.46,0.0,0.96193,3e-05,6.06593]
[1780162828765,38.82,73826.46,0.0,0.96193,3e-05,6.06593]
[1780162828971,38.82,73826.46,0.0,0.96193,3e-05,6.06593]
[1780162834141,38.82,73823.17,0.0,0.96185,3e-05,6.0761]
[1780162834868,38.82,73823.17,0.0,0.96185,3e-05,6.0761]
[1780162834972,38.82,73823.17,0.0,0.96185,3e-05,6.0761]
[1780162835153,38.82,73822.57,0.0,0.96183,3e-05,6.07837]
[1780162836001,38.82,73822.57,0.0,0.96183,3e-05,6.07837]
[1780162836227,38.82,73822.57,0.0,0.96183,3e-05,6.07837]
[1780162843207,38.82,73823.44,0.0,0.96185,3e-05,6.07544]
[1780162844837,38.82,73823.42,0.0,0.96185,3e-05,6.07555]
[1780162844972,38.82,73823.42,0.0,0.96185,3e-05,6.07555]
[1780162845446,38.82,73823.42,0.0,0.96185,3e-05,6.07555]
[1780162845472,38.82,73823.42,0.0,0.96185,3e-05,6.07555]
[1780162845545,38.82,73823.52,0.0,0.96186,3e-05,6.07525]
[1780162850759,38.82,73823.46,0.0,0.96185,3e-05,6.07562]
[1780162857305,38.82,73823.47,0.0,0.96185,3e-05,6.0758]
[1780162858883,38.82,73823.9,0.0,0.96186,3e-05,6.07424]
[1780162858976,38.82,73823.9,0.0,0.96186,3e-05,6.07424]
[1780162858984,38.82,73823.9,0.0,0.96186,3e-05,6.07427]
[1780162859870,38.82,73823.9,0.0,0.96186,3e-05,6.07427]
[1780162859973,38.82,73823.9,0.0,0.96186,3e-05,6.07427]
[1780162865361,38.82,73824.37,0.0,0.96188,3e-05,6.07272]
[1780162870396,38.82,73826.03,0.0,0.96192,3e-05,6.06673]
[1780162871168,38.82,73826.03,0.0,0.96192,3e-05,6.06673]
[1780162871221,38.82,73826.03,0.0,0.96192,3e-05,6.06673]
[1780162871403,38.82,73826.35,0.0,0.96193,3e-05,6.06558]
[1780162871751,38.82,73826.35,0.0,0.96193,3e-05,6.06558]
[1780162871970,38.82,73826.35,0.0,0.96193,3e-05,6.06558]
[1780162877445,38.83,73827.33,0.0,0.96196,3e-05,6.06222]
[1780162878185,38.83,73827.33,0.0,0.96196,3e-05,6.06222]
[1780162878225,38.83,73827.33,0.0,0.96196,3e-05,6.06222]
[1780162878452,38.83,73832.03,0.0,0.9621,3e-05,6.04491]
[1780162879941,38.83,73833.61,0.0,0.96214,3e-05,6.03913]
[1780162879976,38.83,73833.61,0.0,0.96214,3e-05,6.03913]
[1780162882253,38.83,73835.62,0.0,0.9622,3e-05,6.03188]
[1780162888529,38.83,73836.24,0.0,0.96221,3e-05,6.03042]
[1780162893564,38.83,73836.45,0.0,0.96222,3e-05,6.02778]
[1780162894985,38.83,73837.68,0.0,0.96226,3e-05,6.02336]
[1780162895220,38.83,73837.68,0.0,0.96226,3e-05,6.02336]
[1780162895738,38.83,73837.68,0.0,0.96226,3e-05,6.02336]
[1780162895578,38.83,73837.72,0.0,0.96226,3e-05,6.02332]
[1780162895970,38.83,73837.72,0.0,0.96226,3e-05,6.02332]
[1780162901620,38.83,73837.83,0.0,0.96226,3e-05,6.02359]
[1780162906654,38.83,73837.96,0.0,0.96226,3e-05,6.02367]
[1780162907678,38.83,73837.96,0.0,0.96226,3e-05,6.02367]
[1780162907720,38.83,73837.96,0.0,0.96226,3e-05,6.02367]
[1780162908669,38.83,73838.41,0.0,0.96227,3e-05,6.02223]
[1780162909086,38.83,73838.41,0.0,0.96227,3e-05,6.02223]
[1780162909225,38.83,73838.41,0.0,0.96227,3e-05,6.02223]
[1780162915719,38.83,73839.12,0.0,0.96228,3e-05,6.02041]
[1780162920132,38.83,73839.26,0.0,0.96228,3e-05,6.02034]
[1780162920225,38.83,73839.26,0.0,0.96228,3e-05,6.02034]
[1780162920755,38.83,73839.24,0.0,0.96228,3e-05,6.02053]
[1780162926431,38.84,73839.27,0.0,0.96228,3e-05,6.02086]
[1780162931058,38.84,73839.27,0.0,0.96228,3e-05,6.02097]
[1780162931226,38.84,73839.27,0.0,0.96228,3e-05,6.02097]
[1780162931538,38.84,73839.27,0.0,0.96228,3e-05,6.02097]
[1780162931723,38.84,73839.27,0.0,0.96228,3e-05,6.02097]
[1780162931571,38.84,73839.42,0.0,0.96228,3e-05,6.02106]
[1780162936870,38.84,73838.82,0.0,0.96226,3e-05,6.02378]
[1780162942912,38.84,73838.87,0.0,0.96225,3e-05,6.0242]
[1780162947556,38.84,73838.77,0.0,0.96225,3e-05,6.02486]
[1780162947734,38.84,73838.77,0.0,0.96225,3e-05,6.02486]
[1780162956009,38.84,73838.91,0.0,0.96226,3e-05,6.02296]
[1780162960461,38.84,73838.8,0.0,0.96226,3e-05,6.02346]
[1780162960470,38.84,73838.8,0.0,0.96226,3e-05,6.02346]
[1780162969098,38.84,73839.0,0.0,0.96225,3e-05,6.0239]
[1780162975140,38.85,73838.96,0.0,0.96225,3e-05,6.02463]
[1780162978109,38.85,73838.96,0.0,0.96225,3e-05,6.02463]
[1780162978226,38.85,73838.96,0.0,0.96225,3e-05,6.02463]
[1780162978323,38.85,73838.96,0.0,0.96224,3e-05,6.02492]
[1780162980931,38.85,73838.96,0.0,0.96224,3e-05,6.02492]
[1780162980971,38.85,73838.96,0.0,0.96224,3e-05,6.02492]
[1780162986217,38.85,73838.7,0.0,0.96223,3e-05,6.02662]
[1780162986910,38.85,73838.7,0.0,0.96223,3e-05,6.02662]
[1780162986974,38.85,73838.7,0.0,0.96223,3e-05,6.02662]
[1780162987224,38.85,73839.12,0.0,0.96224,3e-05,6.02517]
[1780162992844,38.85,73839.65,0.0,0.96225,3e-05,6.02359]
[1780162996703,38.85,73840.14,0.0,0.96227,3e-05,6.02208]
[1780162996722,38.85,73840.14,0.0,0.96227,3e-05,6.02208]
[1780162997293,38.85,73838.5,0.0,0.96222,3e-05,6.0284]
[1780162997474,38.85,73838.5,0.0,0.96222,3e-05,6.0284]
[1780162997572,38.85,73837.11,0.0,0.96218,3e-05,6.03352]
[1780163008346,38.85,73837.32,0.0,0.96218,3e-05,6.03298]
[1780163008468,38.85,73837.32,0.0,0.96218,3e-05,6.03298]
[1780163015420,38.85,73838.1,0.0,0.96221,3e-05,6.02894]
[1780163020225,38.85,73837.97,0.0,0.9622,3e-05,6.02967]
[1780163025491,38.86,73837.82,0.0,0.96219,3e-05,6.03082]
[1780163027315,38.86,73837.82,0.0,0.96219,3e-05,6.03082]
[1780163027469,38.86,73837.82,0.0,0.96219,3e-05,6.03082]
[1780163031815,38.86,73839.8,0.0,0.96225,3e-05,6.02395]
[1780163031824,38.86,73840.67,0.0,0.96227,3e-05,6.02093]
[1780163031975,38.86,73840.67,0.0,0.96227,3e-05,6.02093]
[1780163036226,38.86,73842.05,0.0,0.96231,3e-05,6.01614]
[1780163041604,38.86,73847.53,0.0,0.96246,3e-05,5.99676]
[1780163044179,38.86,73845.98,0.0,0.96241,3e-05,6.00273]
[1780163044221,38.86,73845.98,0.0,0.96241,3e-05,6.00273]
[1780163044995,38.86,73846.51,0.0,0.96243,3e-05,6.00092]
[1780163045222,38.86,73846.51,0.0,0.96243,3e-05,6.00092]
[1780163045323,38.86,73846.51,0.0,0.96243,3e-05,6.00105]
[1780163052685,38.86,73845.47,0.0,0.96239,3e-05,6.0059]
[1780163058921,38.86,73845.16,0.0,0.96238,3e-05,6.00752]
[1780163058972,38.86,73845.04,0.0,0.96237,3e-05,6.0082]
[1780163059649,38.86,73845.04,0.0,0.96237,3e-05,6.0082]
[1780163059722,38.86,73845.04,0.0,0.96237,3e-05,6.0082]
[1780163059735,38.86,73845.22,0.0,0.96238,3e-05,6.00766]
[1780163065779,38.87,73845.37,0.0,0.96237,3e-05,6.00782]
[1780163070814,38.87,73845.31,0.0,0.96237,3e-05,6.00859]
[1780163071231,38.87,73845.31,0.0,0.96237,3e-05,6.00859]
[1780163071469,38.87,73845.31,0.0,0.96237,3e-05,6.00859]
[1780163077066,38.87,73845.67,0.0,0.96239,3e-05,6.00554]
[1780163078220,38.87,73845.74,0.0,0.96239,3e-05,6.00539]
[1780163080147,38.87,73845.74,0.0,0.96239,3e-05,6.00539]
[1780163080224,38.87,73845.74,0.0,0.96239,3e-05,6.00539]
[1780163080884,38.87,73845.48,0.0,0.96238,3e-05,6.00665]
[1780163084682,38.87,73846.98,0.0,0.96242,3e-05,6.00144]
[1780163084723,38.87,73846.98,0.0,0.96242,3e-05,6.00144]
[1780163084918,38.87,73851.34,0.0,0.96254,3e-05,5.98557]
[1780163089953,38.87,73851.36,0.0,0.96254,3e-05,5.9862]
[1780163090107,38.87,73851.36,0.0,0.96254,3e-05,5.9862]
[1780163090225,38.87,73851.36,0.0,0.96254,3e-05,5.9862]
[1780163090811,38.87,73851.36,0.0,0.96254,3e-05,5.98635]
[1780163096262,38.87,73851.15,0.0,0.96253,3e-05,5.98757]
[1780163096472,38.87,73851.15,0.0,0.96253,3e-05,5.98757]
[1780163098293,38.87,73852.16,0.0,0.96256,3e-05,5.98418]
[1780163098477,38.87,73852.16,0.0,0.96256,3e-05,5.98418]
[1780163098573,38.87,73852.36,0.0,0.96256,3e-05,5.98378]
[1780163104075,38.88,73852.73,0.0,0.96256,3e-05,5.98348]
[1780163107553,38.88,73855.14,0.0,0.96263,3e-05,5.97503]
[1780163107724,38.88,73855.14,0.0,0.96263,3e-05,5.97503]
[1780163112308,38.88,73857.24,0.0,0.96268,3e-05,5.96819]
[1780163118175,38.88,73857.58,0.0,0.96268,3e-05,5.96865]
[1780163123210,38.88,73857.58,0.0,0.96267,3e-05,5.96974]
[1780163124471,38.88,73857.58,0.0,0.96267,3e-05,5.96974]
[1780163124725,38.88,73857.58,0.0,0.96267,3e-05,5.96974]
[1780163125277,38.88,73858.06,0.0,0.96268,3e-05,5.9682]
[1780163125475,38.88,73858.06,0.0,0.96268,3e-05,5.9682]
[1780163125571,38.89,73858.06,0.0,0.96268,3e-05,5.96842]
[1780163130891,38.89,73858.06,0.0,0.96267,3e-05,5.9693]
[1780163134940,38.89,73858.06,0.0,0.96267,3e-05,5.96974]
[1780163134974,38.89,73858.06,0.0,0.96267,3e-05,5.96974]
[1780163135530,38.89,73861.68,0.0,0.96278,3e-05,5.95506]
[1780163135730,38.89,73861.68,0.0,0.96278,3e-05,5.95506]
[1780163135795,38.89,73862.74,0.0,0.96281,3e-05,5.95145]
[1780163141336,38.89,73866.24,0.0,0.9629,3e-05,5.94004]
[1780163142571,38.89,73866.24,0.0,0.9629,3e-05,5.94004]
[1780163142724,38.89,73866.24,0.0,0.9629,3e-05,5.94004]
[1780163148397,38.9,73866.72,0.0,0.9629,3e-05,5.94025]
[1780163149611,38.9,73866.72,0.0,0.9629,3e-05,5.94025]
[1780163149726,38.9,73866.72,0.0,0.9629,3e-05,5.94025]
[1780163150193,38.9,73867.33,0.0,0.96291,3e-05,5.93831]
[1780163150227,38.9,73867.33,0.0,0.96291,3e-05,5.93831]
[1780163150411,38.9,73867.63,0.0,0.96292,3e-05,5.9375]
[1780163156452,38.9,73867.66,0.0,0.96291,3e-05,5.93912]
[1780163160704,38.9,73868.52,0.0,0.96292,3e-05,5.93714]
[1780163160723,38.9,73868.52,0.0,0.96292,3e-05,5.93714]
[1780163164733,38.91,73870.05,0.0,0.96296,3e-05,5.93248]
[1780163164973,38.91,73870.05,0.0,0.96296,3e-05,5.93248]
[1780163164740,38.91,73870.06,0.0,0.96296,3e-05,5.93274]
[1780163169241,38.91,73872.23,0.0,0.96301,3e-05,5.92606]
[1780163169472,38.91,73872.23,0.0,0.96301,3e-05,5.92606]
[1780163174072,38.91,73876.84,0.0,0.96313,3e-05,5.91091]
[1780163174228,38.91,73876.84,0.0,0.96313,3e-05,5.91091]
[1780163174704,38.91,73877.64,0.0,0.96315,3e-05,5.90835]
[1780163178085,38.92,73877.67,0.0,0.96314,3e-05,5.90925]
[1780163178223,38.92,73877.67,0.0,0.96314,3e-05,5.90925]
[1780163179369,38.92,73877.13,0.0,0.96312,3e-05,5.91154]
[1780163179475,38.92,73877.13,0.0,0.96312,3e-05,5.91154]
[1780163179615,38.92,73877.52,0.0,0.96313,3e-05,5.91046]
[1780163184650,38.92,73876.69,0.0,0.96309,3e-05,5.91511]
[1780163191699,38.93,73876.92,0.0,0.9631,3e-05,5.91414]
[1780163192582,38.93,73876.92,0.0,0.9631,3e-05,5.91414]
[1780163192725,38.93,73876.92,0.0,0.9631,3e-05,5.91414]
[1780163193334,38.93,73878.44,0.0,0.96314,3e-05,5.90894]
[1780163193473,38.93,73878.44,0.0,0.96314,3e-05,5.90894]
[1780163193713,38.93,73878.32,0.0,0.96313,3e-05,5.90969]
[1780163198748,38.93,73879.44,0.0,0.96315,3e-05,5.90725]
[1780163200039,38.93,73879.44,0.0,0.96315,3e-05,5.90725]
[1780163200223,38.93,73879.48,0.0,0.96315,3e-05,5.90743]
[1780163200318,38.93,73879.48,0.0,0.96315,3e-05,5.90743]
[1780163206803,38.93,73879.57,0.0,0.96314,3e-05,5.90892]
[1780163211194,38.94,73880.4,0.0,0.96315,3e-05,5.90719]
[1780163211221,38.94,73880.4,0.0,0.96315,3e-05,5.90719]
[1780163212014,38.94,73880.4,0.0,0.96315,3e-05,5.90719]
[1780163212070,38.94,73880.96,0.0,0.96316,3e-05,5.90579]
[1780163212224,38.94,73880.96,0.0,0.96316,3e-05,5.90579]
[1780163217882,38.94,73882.69,0.0,0.9632,3e-05,5.90145]
[1780163222919,38.95,73886.19,0.0,0.96329,3e-05,5.89007]
[1780163223971,38.95,73886.19,0.0,0.96329,3e-05,5.89007]
[1780163224230,38.95,73888.4,0.0,0.96334,3e-05,5.88274]
[1780163224802,38.95,73888.4,0.0,0.96334,3e-05,5.88274]
[1780163224977,38.95,73888.4,0.0,0.96334,3e-05,5.88274]
[1780163225015,38.95,73889.48,0.0,0.96337,3e-05,5.87919]
[1780163226947,38.95,73897.05,0.0,0.96358,3e-05,5.85263]
[1780163229007,38.95,73897.4,0.0,0.96359,3e-05,5.85177]
[1780163229248,38.95,73897.21,0.0,0.96358,3e-05,5.85285]
[1780163234066,38.95,73897.73,0.0,0.96358,3e-05,5.85253]
[1780163234075,38.95,73898.08,0.0,0.96359,3e-05,5.85165]
[1780163234229,38.95,73898.08,0.0,0.96359,3e-05,5.85165]
[1780163236741,38.96,73899.14,0.0,0.96361,3e-05,5.84861]
[1780163236970,38.96,73899.14,0.0,0.96361,3e-05,5.84861]
[1780163242056,38.96,73901.09,0.0,0.96365,3e-05,5.844]
[1780163243012,38.96,73901.09,0.0,0.96365,3e-05,5.844]
[1780163243063,38.96,73899.69,0.0,0.9636,3e-05,5.84943]
[1780163243226,38.96,73899.69,0.0,0.9636,3e-05,5.84943]
[1780163248227,38.97,73899.56,0.0,0.96359,3e-05,5.85183]
[1780163250120,38.97,73892.69,0.0,0.96339,3e-05,5.87734]
[1780163251122,38.97,73879.85,0.0,0.96304,3e-05,5.92174]
[1780163252128,38.97,73876.89,0.0,0.96295,3e-05,5.93275]
[1780163254882,38.97,73876.08,0.0,0.96293,3e-05,5.93593]
[1780163254976,38.97,73876.08,0.0,0.96293,3e-05,5.93593]
[1780163254979,38.97,73876.12,0.0,0.96292,3e-05,5.93627]
[1780163258098,38.97,73876.47,0.0,0.96293,3e-05,5.93524]
[1780163258223,38.97,73876.52,0.0,0.96293,3e-05,5.93531]
[1780163264213,38.98,73879.37,0.0,0.963,3e-05,5.92675]
[1780163267846,38.98,73879.65,0.0,0.963,3e-05,5.92627]
[1780163267973,38.98,73879.65,0.0,0.963,3e-05,5.92627]
[1780163268072,38.98,73879.54,0.0,0.963,3e-05,5.92722]
[1780163271483,38.98,73879.42,0.0,0.96299,3e-05,5.92792]
[1780163271723,38.98,73879.42,0.0,0.96299,3e-05,5.92792]
[1780163277304,38.98,73879.59,0.0,0.96298,3e-05,5.92948]
[1780163281660,38.98,73879.6,0.0,0.96297,3e-05,5.93026]
[1780163281721,38.98,73879.6,0.0,0.96297,3e-05,5.93026]
[1780163281769,38.99,73879.66,0.0,0.96297,3e-05,5.93031]
[1780163285248,38.99,73879.66,0.0,0.96297,3e-05,5.93113]
[1780163285471,38.99,73879.66,0.0,0.96297,3e-05,5.93113]
[1780163291646,38.99,73877.24,0.0,0.96288,3e-05,5.9415]
[1780163291722,38.99,73877.24,0.0,0.96288,3e-05,5.9415]
[1780163291747,38.99,73876.89,0.0,0.96287,3e-05,5.94303]
[1780163294205,38.99,73876.89,0.0,0.96287,3e-05,5.94303]
[1780163294223,38.99,73876.89,0.0,0.96287,3e-05,5.94303]
[1780163302479,39.0,73876.76,0.0,0.96285,3e-05,5.94588]
[1780163304725,39.0,73876.71,0.0,0.96285,3e-05,5.94632]
[1780163304969,39.0,73876.71,0.0,0.96285,3e-05,5.94632]
[1780163307700,39.0,73872.55,0.0,0.96272,3e-05,5.96221]
[1780163307721,39.0,73872.55,0.0,0.96272,3e-05,5.96221]
[1780163307733,39.0,73873.32,0.0,0.96274,3e-05,5.95963]
[1780163312550,39.0,73885.03,0.0,0.96308,3e-05,5.91598]
[1780163313557,39.0,73888.42,0.0,0.96317,3e-05,5.90403]
[1780163317602,39.0,73890.06,0.0,0.96321,3e-05,5.89911]
[1780163317721,39.0,73890.06,0.0,0.96321,3e-05,5.89911]
[1780163322979,39.01,73892.24,0.0,0.96326,3e-05,5.8926]
[1780163323072,39.01,73892.29,0.0,0.96326,3e-05,5.89347]
[1780163323223,39.01,73892.29,0.0,0.96326,3e-05,5.89347]
[1780163326116,39.01,73892.29,0.0,0.96326,3e-05,5.89347]
[1780163326221,39.01,73892.29,0.0,0.96325,3e-05,5.8945]
[1780163331683,39.01,73892.14,0.0,0.96323,3e-05,5.89675]
[1780163335173,39.02,73892.22,0.0,0.96323,3e-05,5.89713]
[1780163335177,39.02,73892.32,0.0,0.96323,3e-05,5.89744]
[1780163335223,39.02,73892.32,0.0,0.96323,3e-05,5.89744]
[1780163335896,39.02,73892.32,0.0,0.96323,3e-05,5.89744]
[1780163335971,39.02,73892.32,0.0,0.96323,3e-05,5.89744]
[1780163339633,39.02,73895.28,0.0,0.9633,3e-05,5.88776]
[1780163339722,39.02,73895.28,0.0,0.9633,3e-05,5.88776]
[1780163339739,39.02,73897.52,0.0,0.96336,3e-05,5.88003]
[1780163344774,39.02,73901.05,0.0,0.96345,3e-05,5.86913]
[1780163347219,39.02,73902.22,0.0,0.96348,3e-05,5.8653]
[1780163347470,39.03,73902.21,0.0,0.96347,3e-05,5.86571]
[1780163351284,39.03,73903.82,0.0,0.96351,3e-05,5.86144]
[1780163351471,39.03,73903.82,0.0,0.96351,3e-05,5.86144]
[1780163351823,39.03,73903.13,0.0,0.96348,3e-05,5.86431]
[1780163354845,39.03,73906.65,0.0,0.96357,3e-05,5.85281]
[1780163356204,39.03,73906.65,0.0,0.96357,3e-05,5.85281]
[1780163356221,39.03,73906.65,0.0,0.96357,3e-05,5.85281]
[1780163360193,39.04,73909.67,0.0,0.96365,3e-05,5.84356]
[1780163360227,39.04,73909.67,0.0,0.96365,3e-05,5.84356]
[1780163360888,39.04,73911.19,0.0,0.96368,3e-05,5.83894]
[1780163363190,39.04,73911.2,0.0,0.96368,3e-05,5.83932]
[1780163363221,39.04,73911.2,0.0,0.96368,3e-05,5.83932]
[1780163371922,39.05,73911.26,0.0,0.96365,3e-05,5.84293]
[1780163371972,39.05,73911.26,0.0,0.96365,3e-05,5.84293]
[1780163372015,39.05,73911.15,0.0,0.96366,3e-05,5.8414]
[1780163375399,39.05,73911.13,0.0,0.96366,3e-05,5.84188]
[1780163375471,39.05,73911.13,0.0,0.96366,3e-05,5.84188]
[1780163383042,39.06,73911.25,0.0,0.96363,3e-05,5.84569]
[1780163388078,39.06,73910.4,0.0,0.96359,3e-05,5.85083]
[1780163388344,39.06,73910.4,0.0,0.96359,3e-05,5.85083]
[1780163388472,39.06,73910.4,0.0,0.96359,3e-05,5.85083]
[1780163392106,39.06,73910.31,0.0,0.96357,3e-05,5.8528]
[1780163392430,39.06,73910.31,0.0,0.96357,3e-05,5.8528]
[1780163392473,39.06,73910.31,0.0,0.96357,3e-05,5.8528]
[1780163402176,39.07,73909.98,0.0,0.96353,3e-05,5.85806]
[1780163404775,39.07,73909.89,0.0,0.96353,3e-05,5.85878]
[1780163404973,39.07,73909.89,0.0,0.96353,3e-05,5.85878]
[1780163405074,39.08,73909.89,0.0,0.96352,3e-05,5.85918]
[1780163405987,39.08,73909.89,0.0,0.96352,3e-05,5.85918]
[1780163406222,39.08,73909.89,0.0,0.96352,3e-05,5.85918]
[1780163411239,39.08,73909.74,0.0,0.9635,3e-05,5.8625]
[1780163416274,39.09,73910.07,0.0,0.96349,3e-05,5.86329]
[1780163419373,39.09,73909.65,0.0,0.96347,3e-05,5.86598]
[1780163419472,39.09,73909.65,0.0,0.96347,3e-05,5.86598]
[1780163420302,39.09,73909.77,0.0,0.96347,3e-05,5.86594]
[1780163421767,39.09,73909.77,0.0,0.96347,3e-05,5.86594]
[1780163421973,39.09,73909.77,0.0,0.96347,3e-05,5.86594]
[1780163427351,39.09,73910.65,0.0,0.96348,3e-05,5.86551]
[1780163431287,39.1,73910.83,0.0,0.96347,3e-05,5.86565]
[1780163431289,39.1,73910.83,0.0,0.96348,3e-05,5.86408]
[1780163431474,39.1,73910.83,0.0,0.96348,3e-05,5.86408]
[1780163432386,39.1,73910.66,0.0,0.96347,3e-05,5.86508]
[1780163436110,39.1,73910.61,0.0,0.96347,3e-05,5.86604]
[1780163436227,39.1,73910.61,0.0,0.96347,3e-05,5.86604]
[1780163441449,39.11,73910.71,0.0,0.96345,3e-05,5.8684]
[1780163446484,39.11,73910.46,0.0,0.96343,3e-05,5.87122]
[1780163450200,39.11,73907.65,0.0,0.96334,3e-05,5.88208]
[1780163450239,39.11,73907.65,0.0,0.96334,3e-05,5.88208]
[1780163450302,39.11,73907.17,0.0,0.96332,3e-05,5.88452]
[1780163453302,39.11,73907.77,0.0,0.96334,3e-05,5.88273]
[1780163453474,39.11,73908.56,0.0,0.96336,3e-05,5.88025]
[1780163458568,39.12,73909.05,0.0,0.96335,3e-05,5.8807]
[1780163463603,39.12,73909.22,0.0,0.96335,3e-05,5.88193]
[1780163465534,39.12,73909.22,0.0,0.96335,3e-05,5.88193]
[1780163465734,39.12,73909.22,0.0,0.96335,3e-05,5.88193]
[1780163465806,39.12,73909.26,0.0,0.96334,3e-05,5.88252]
[1780163469306,39.13,73909.3,0.0,0.96334,3e-05,5.88274]
[1780163469471,39.13,73909.3,0.0,0.96334,3e-05,5.88274]
[1780163474680,39.13,73909.16,0.0,0.96331,3e-05,5.88614]
[1780163479715,39.14,73906.93,0.0,0.96324,3e-05,5.89593]
[1780163480678,39.14,73906.93,0.0,0.96324,3e-05,5.89593]
[1780163480720,39.14,73906.93,0.0,0.96324,3e-05,5.89593]
[1780163480907,39.14,73906.16,0.0,0.96321,3e-05,5.89905]
[1780163481729,39.14,73894.1,0.0,0.96287,3e-05,5.94291]
[1780163482737,39.14,73891.76,0.0,0.9628,3e-05,5.95165]
[1780163485099,39.14,73891.58,0.0,0.9628,3e-05,5.95254]
[1780163485221,39.14,73891.58,0.0,0.9628,3e-05,5.95254]
[1780163485322,39.14,73889.76,0.0,0.96274,3e-05,5.95962]
[1780163486786,39.14,73887.88,0.0,0.96269,3e-05,5.96644]
[1780163486977,39.14,73887.88,0.0,0.96269,3e-05,5.96644]
[1780163492807,39.14,73888.6,0.0,0.96271,3e-05,5.96299]
[1780163495196,39.14,73888.17,0.0,0.9627,3e-05,5.96477]
[1780163495220,39.14,73888.17,0.0,0.9627,3e-05,5.96477]
[1780163495291,39.14,73887.99,0.0,0.96269,3e-05,5.96586]
[1780163497077,39.14,73888.02,0.0,0.96269,3e-05,5.96575]
[1780163497223,39.14,73888.02,0.0,0.96269,3e-05,5.96575]
[1780163502877,39.15,73888.02,0.0,0.96268,3e-05,5.96725]
[1780163508160,39.15,73888.43,0.0,0.96268,3e-05,5.96661]
[1780163508221,39.15,73888.43,0.0,0.96268,3e-05,5.96661]
[1780163508321,39.15,73895.83,0.0,0.96289,3e-05,5.94027]
[1780163511940,39.15,73903.49,0.0,0.9631,3e-05,5.91339]
[1780163514099,39.15,73903.67,0.0,0.9631,3e-05,5.91303]
[1780163514229,39.15,73903.67,0.0,0.9631,3e-05,5.91303]
[1780163520100,39.16,73904.05,0.0,0.9631,3e-05,5.91343]
[1780163520228,39.16,73904.05,0.0,0.9631,3e-05,5.91343]
[1780163520266,39.16,73904.69,0.0,0.96311,3e-05,5.91142]
[1780163522012,39.16,73907.89,0.0,0.9632,3e-05,5.90048]
[1780163524504,39.16,73907.96,0.0,0.9632,3e-05,5.90084]
[1780163524721,39.16,73907.96,0.0,0.9632,3e-05,5.90084]
[1780163530068,39.16,73909.03,0.0,0.96321,3e-05,5.89889]
[1780163535103,39.17,73909.52,0.0,0.96321,3e-05,5.89873]
[1780163535831,39.17,73909.52,0.0,0.96321,3e-05,5.89873]
[1780163535969,39.17,73909.52,0.0,0.96321,3e-05,5.89873]
[1780163536110,39.17,73909.63,0.0,0.96321,3e-05,5.89865]
[1780163540629,39.17,73909.96,0.0,0.96321,3e-05,5.89875]
[1780163540722,39.17,73909.96,0.0,0.96321,3e-05,5.89875]
[1780163546180,39.17,73910.35,0.0,0.96321,3e-05,5.89928]
[1780163551180,39.18,73910.38,0.0,0.9632,3e-05,5.90047]
[1780163554228,39.18,73910.0,0.0,0.96319,3e-05,5.90077]
[1780163554318,39.18,73910.0,0.0,0.96319,3e-05,5.90077]
[1780163554329,39.18,73909.92,0.0,0.96319,3e-05,5.90138]
[1780163554471,39.18,73909.92,0.0,0.96319,3e-05,5.90138]
[1780163560279,39.18,73908.1,0.0,0.96312,3e-05,5.90982]
[1780163562952,39.19,73908.79,0.0,0.96314,3e-05,5.90796]
[1780163562971,39.19,73908.79,0.0,0.96314,3e-05,5.90796]
[1780163564817,39.19,73909.6,0.0,0.96316,3e-05,5.90567]
[1780163564971,39.19,73909.6,0.0,0.96316,3e-05,5.90567]
[1780163565314,39.19,73909.67,0.0,0.96316,3e-05,5.90573]
[1780163577400,39.2,73910.84,0.0,0.96316,3e-05,5.90525]
[1780163577984,39.2,73910.84,0.0,0.96316,3e-05,5.90525]
[1780163578223,39.2,73910.84,0.0,0.96316,3e-05,5.90525]
[1780163583442,39.2,73910.34,0.0,0.96313,3e-05,5.9088]
[1780163588477,39.2,73909.99,0.0,0.96311,3e-05,5.91146]
[1780163592455,39.2,73909.73,0.0,0.9631,3e-05,5.91268]
[1780163592470,39.2,73909.73,0.0,0.9631,3e-05,5.91268]
[1780163592967,39.2,73909.93,0.0,0.9631,3e-05,5.91251]
[1780163593220,39.2,73909.93,0.0,0.9631,3e-05,5.91251]
[1780163593266,39.2,73909.98,0.0,0.9631,3e-05,5.91245]
[1780163597139,39.2,73910.64,0.0,0.96312,3e-05,5.91035]
[1780163597224,39.2,73910.64,0.0,0.96312,3e-05,5.91035]
[1780163602575,39.21,73913.22,0.0,0.96318,3e-05,5.90335]
[1780163606348,39.21,73912.1,0.0,0.96314,3e-05,5.90797]
[1780163606475,39.21,73912.1,0.0,0.96314,3e-05,5.90797]
[1780163608829,39.21,73910.99,0.0,0.9631,3e-05,5.91282]
[1780163608971,39.21,73910.99,0.0,0.9631,3e-05,5.91282]
[1780163609073,39.21,73910.99,0.0,0.9631,3e-05,5.9131]
[1780163616673,39.22,73910.52,0.0,0.96308,3e-05,5.91468]
[1780163619803,39.22,73910.59,0.0,0.96308,3e-05,5.91499]
[1780163619971,39.22,73910.59,0.0,0.96308,3e-05,5.91499]
[1780163627750,39.22,73909.81,0.0,0.96304,3e-05,5.92035]
[1780163629145,39.22,73909.81,0.0,0.96304,3e-05,5.92035]
[1780163629221,39.22,73909.81,0.0,0.96304,3e-05,5.92035]
[1780163632488,39.23,73909.35,0.0,0.96302,3e-05,5.92284]
[1780163632719,39.23,73908.5,0.0,0.96299,3e-05,5.92617]
[1780163632785,39.23,73908.72,0.0,0.963,3e-05,5.92565]
[1780163638827,39.23,73908.66,0.0,0.96298,3e-05,5.92749]
[1780163644083,39.23,73908.47,0.0,0.96297,3e-05,5.92925]
[1780163644221,39.23,73908.47,0.0,0.96297,3e-05,5.92925]
[1780163650911,39.24,73908.43,0.0,0.96295,3e-05,5.93153]
[1780163655946,39.24,73908.39,0.0,0.96294,3e-05,5.93301]
[1780163659282,39.24,73908.9,0.0,0.96295,3e-05,5.93144]
[1780163659469,39.24,73908.9,0.0,0.96295,3e-05,5.93144]
[1780163660448,39.24,73908.9,0.0,0.96295,3e-05,5.93224]
[1780163660471,39.24,73908.9,0.0,0.96295,3e-05,5.93224]
[1780163660981,39.24,73909.78,0.0,0.96297,3e-05,5.92934]
[1780163666016,39.25,73910.27,0.0,0.96297,3e-05,5.92894]
[1780163669389,39.25,73910.28,0.0,0.96297,3e-05,5.92946]
[1780163669472,39.25,73910.28,0.0,0.96297,3e-05,5.92946]
[1780163675084,39.25,73912.13,0.0,0.96303,3e-05,5.92103]
[1780163675720,39.25,73912.13,0.0,0.96303,3e-05,5.92103]
[1780163675972,39.25,73912.13,0.0,0.96303,3e-05,5.92103]
[1780163677675,39.25,73911.77,0.0,0.96302,3e-05,5.92246]
[1780163677723,39.25,73911.77,0.0,0.96302,3e-05,5.92246]
[1780163678105,39.25,73911.38,0.0,0.96301,3e-05,5.92415]
[1780163684147,39.25,73911.53,0.0,0.963,3e-05,5.92529]
[1780163689182,39.26,73908.63,0.0,0.96291,3e-05,5.9371]
[1780163689677,39.26,73908.63,0.0,0.96291,3e-05,5.9371]
[1780163689722,39.26,73908.63,0.0,0.96291,3e-05,5.9371]
[1780163698244,39.26,73908.54,0.0,0.96289,3e-05,5.93971]
[1780163703280,39.26,73908.77,0.0,0.96288,3e-05,5.94015]
[1780163708314,39.27,73910.36,0.0,0.96292,3e-05,5.93571]
[1780163713004,39.27,73910.36,0.0,0.96292,3e-05,5.93571]
[1780163713221,39.27,73910.36,0.0,0.96292,3e-05,5.93571]
[1780163715936,39.27,73909.59,0.0,0.96288,3e-05,5.9403]
[1780163715973,39.27,73909.59,0.0,0.96288,3e-05,5.9403]
[1780163716372,39.27,73909.19,0.0,0.96287,3e-05,5.942]
[1780163720879,39.27,73909.78,0.0,0.96288,3e-05,5.94111]
[1780163720970,39.27,73909.78,0.0,0.96288,3e-05,5.94111]
[1780163726442,39.28,73911.72,0.0,0.96292,3e-05,5.93565]
[1780163727623,39.28,73913.65,0.0,0.96297,3e-05,5.92896]
[1780163727720,39.28,73913.65,0.0,0.96297,3e-05,5.92896]
[1780163728456,39.28,73919.8,0.0,0.96314,3e-05,5.90712]
[1780163731255,39.28,73921.57,0.0,0.96319,3e-05,5.90139]
[1780163731473,39.28,73921.57,0.0,0.96319,3e-05,5.90139]
[1780163731477,39.28,73921.86,0.0,0.96321,3e-05,5.8983]
[1780163737518,39.28,73921.66,0.0,0.96319,3e-05,5.90091]
[1780163739533,39.28,73914.39,0.0,0.96298,3e-05,5.92764]
[1780163741549,39.29,73912.71,0.0,0.96293,3e-05,5.93421]
[1780163741886,39.29,73912.71,0.0,0.96293,3e-05,5.93421]
[1780163741973,39.29,73912.71,0.0,0.96293,3e-05,5.93421]
[1780163748261,39.29,73912.46,0.0,0.96291,3e-05,5.9366]
[1780163748471,39.29,73912.46,0.0,0.96291,3e-05,5.9366]
[1780163749169,39.29,73912.2,0.0,0.9629,3e-05,5.93779]
[1780163749220,39.29,73912.2,0.0,0.9629,3e-05,5.93779]
[1780163749606,39.29,73912.22,0.0,0.9629,3e-05,5.93796]
[1780163754641,39.29,73911.87,0.0,0.96288,3e-05,5.94042]
[1780163759676,39.3,73911.65,0.0,0.96286,3e-05,5.94241]
[1780163764711,39.3,73912.94,0.0,0.96289,3e-05,5.93897]
[1780163769746,39.3,73913.26,0.0,0.96289,3e-05,5.93903]
[1780163771619,39.3,73913.26,0.0,0.96289,3e-05,5.93903]
[1780163771719,39.3,73913.21,0.0,0.96289,3e-05,5.93945]
[1780163776794,39.3,73909.27,0.0,0.96277,3e-05,5.95502]
[1780163778235,39.3,73909.27,0.0,0.96277,3e-05,5.95502]
[1780163778470,39.3,73909.27,0.0,0.96277,3e-05,5.95502]
[1780163778749,39.3,73909.18,0.0,0.96276,3e-05,5.95576]
[1780163778971,39.3,73909.18,0.0,0.96276,3e-05,5.95576]
[1780163779072,39.3,73908.99,0.0,0.96275,3e-05,5.95645]
[1780163783315,39.31,73907.6,0.0,0.96271,3e-05,5.96209]
[1780163783469,39.31,73907.6,0.0,0.96271,3e-05,5.96209]
[1780163788879,39.31,73908.76,0.0,0.96273,3e-05,5.95934]
[1780163793310,39.31,73908.64,0.0,0.96274,3e-05,5.95803]
[1780163793471,39.31,73908.64,0.0,0.96274,3e-05,5.95803]
[1780163796346,39.31,73908.42,0.0,0.96273,3e-05,5.95924]
[1780163796473,39.31,73908.42,0.0,0.96273,3e-05,5.95924]
[1780163796574,39.31,73908.4,0.0,0.96272,3e-05,5.95995]
[1780163799745,39.31,73908.58,0.0,0.96272,3e-05,5.95972]
[1780163799969,39.31,73908.58,0.0,0.96272,3e-05,5.95972]
[1780163807005,39.32,73905.83,0.0,0.96263,3e-05,5.97125]
[1780163812040,39.32,73906.39,0.0,0.96265,3e-05,5.96934]
[1780163817062,39.32,73906.31,0.0,0.96264,3e-05,5.97003]
[1780163817235,39.32,73906.31,0.0,0.96264,3e-05,5.97003]
[1780163817297,39.32,73906.65,0.0,0.96265,3e-05,5.96941]
[1780163823117,39.32,73906.75,0.0,0.96264,3e-05,5.97026]
[1780163828648,39.32,73907.23,0.0,0.96265,3e-05,5.96935]
[1780163830226,39.32,73907.38,0.0,0.96265,3e-05,5.96922]
[1780163836210,39.33,73907.55,0.0,0.96265,3e-05,5.97004]
[1780163841244,39.33,73912.65,0.0,0.96278,3e-05,5.95266]
[1780163843201,39.33,73913.16,0.0,0.96279,3e-05,5.95105]
[1780163843225,39.33,73913.16,0.0,0.96279,3e-05,5.95105]
[1780163843462,39.33,73913.16,0.0,0.96279,3e-05,5.95105]
[1780163843473,39.33,73913.16,0.0,0.96279,3e-05,5.95105]
[1780163843549,39.33,73913.21,0.0,0.96279,3e-05,5.95134]
[1780163846110,39.33,73912.02,0.0,0.96276,3e-05,5.95587]
[1780163851314,39.33,73912.01,0.0,0.96276,3e-05,5.95488]
[1780163857356,39.34,73913.2,0.0,0.96278,3e-05,5.95194]
[1780163858036,39.34,73913.2,0.0,0.96278,3e-05,5.95194]
[1780163858222,39.34,73913.2,0.0,0.96278,3e-05,5.95194]
[1780163858311,39.34,73913.2,0.0,0.96278,3e-05,5.95216]
[1780163859064,39.34,73913.2,0.0,0.96278,3e-05,5.95216]
[1780163859219,39.34,73913.2,0.0,0.96278,3e-05,5.95216]
[1780163865417,39.34,73914.21,0.0,0.9628,3e-05,5.9501]
[1780163868728,39.34,73914.75,0.0,0.96281,3e-05,5.94861]
[1780163868972,39.34,73914.75,0.0,0.96281,3e-05,5.94861]
[1780163869429,39.34,73914.75,0.0,0.96281,3e-05,5.94861]
[1780163869474,39.34,73914.75,0.0,0.96281,3e-05,5.94861]
[1780163869530,39.34,73915.12,0.0,0.96281,3e-05,5.94795]
[1780163876434,39.34,73915.19,0.0,0.96281,3e-05,5.94837]
[1780163882535,39.35,73915.46,0.0,0.9628,3e-05,5.94937]
[1780163890592,39.35,73915.89,0.0,0.96281,3e-05,5.94845]
[1780163895627,39.35,73916.24,0.0,0.96283,3e-05,5.94608]
[1780163896617,39.35,73916.24,0.0,0.96283,3e-05,5.94608]
[1780163896729,39.35,73916.24,0.0,0.96283,3e-05,5.94608]
[1780163897031,39.35,73916.15,0.0,0.96283,3e-05,5.94619]
[1780163897224,39.35,73916.15,0.0,0.96283,3e-05,5.94619]
[1780163898648,39.35,73917.32,0.0,0.96287,3e-05,5.94154]
[1780163904691,39.34,73917.95,0.0,0.96289,3e-05,5.93801]
[1780163907264,39.34,73918.09,0.0,0.9629,3e-05,5.93709]
[1780163907470,39.34,73918.09,0.0,0.9629,3e-05,5.93709]
[1780163913757,39.34,73917.72,0.0,0.96291,3e-05,5.93461]
[1780163920803,39.34,73917.86,0.0,0.96293,3e-05,5.93268]
[1780163926846,39.33,73917.79,0.0,0.96294,3e-05,5.93171]
[1780163932888,39.33,73917.59,0.0,0.96294,3e-05,5.93122]
[1780163939937,39.33,73917.67,0.0,0.96295,3e-05,5.92951]
[1780163942831,39.33,73917.67,0.0,0.96295,3e-05,5.92951]
[1780163942969,39.33,73917.67,0.0,0.96295,3e-05,5.92951]
[1780163946016,39.33,73918.68,0.0,0.96299,3e-05,5.92488]
[1780163946225,39.33,73918.68,0.0,0.96299,3e-05,5.92488]
[1780163946322,39.33,73918.74,0.0,0.96299,3e-05,5.92447]
[1780163957059,39.32,73919.29,0.0,0.96301,3e-05,5.92174]
[1780163957221,39.32,73919.29,0.0,0.96301,3e-05,5.92174]
[1780163964105,39.32,73919.48,0.0,0.96304,3e-05,5.91844]
[1780163965350,39.32,73919.48,0.0,0.96304,3e-05,5.91844]
[1780163965483,39.32,73919.48,0.0,0.96304,3e-05,5.91844]
[1780163965605,39.32,73919.48,0.0,0.96304,3e-05,5.91844]
[1780163965724,39.32,73919.48,0.0,0.96304,3e-05,5.91844]
[1780163965795,39.32,73919.48,0.0,0.96304,3e-05,5.91807]
[1780163978203,39.31,73919.11,0.0,0.96306,3e-05,5.91483]
[1780163985944,39.31,73919.13,0.0,0.96306,3e-05,5.9144]
[1780163985971,39.31,73919.13,0.0,0.96306,3e-05,5.9144]
[1780163986041,39.31,73919.13,0.0,0.96306,3e-05,5.9144]
[1780163986082,39.31,73919.13,0.0,0.96306,3e-05,5.9144]
[1780163986223,39.31,73919.13,0.0,0.96306,3e-05,5.9144]
[1780163986260,39.31,73919.26,0.0,0.96308,3e-05,5.91288]
[1780163991295,39.31,73919.33,0.0,0.96308,3e-05,5.91307]
[1780163996330,39.31,73919.36,0.0,0.96307,3e-05,5.91339]
[1780164001365,39.31,73918.28,0.0,0.96305,3e-05,5.91642]
[1780164005539,39.31,73916.31,0.0,0.96299,3e-05,5.92384]
[1780164005733,39.31,73916.31,0.0,0.96299,3e-05,5.92384]
[1780164005840,39.31,73916.31,0.0,0.96299,3e-05,5.92384]
[1780164005890,39.31,73916.31,0.0,0.96299,3e-05,5.92433]
[1780164005972,39.31,73916.31,0.0,0.96299,3e-05,5.92433]
[1780164011435,39.32,73916.8,0.0,0.96299,3e-05,5.92379]
[1780164017201,39.32,73916.8,0.0,0.96299,3e-05,5.92379]
[1780164017225,39.32,73916.8,0.0,0.96299,3e-05,5.92379]
[1780164017298,39.32,73916.8,0.0,0.96298,3e-05,5.9252]
[1780164020868,39.32,73916.29,0.0,0.96296,3e-05,5.92751]
[1780164020971,39.32,73916.29,0.0,0.96296,3e-05,5.92751]
[1780164026540,39.32,73917.51,0.0,0.96299,3e-05,5.92468]
[1780164029254,39.32,73919.74,0.0,0.96305,3e-05,5.91689]
[1780164029474,39.32,73919.74,0.0,0.96305,3e-05,5.91689]
[1780164029509,39.32,73919.74,0.0,0.96305,3e-05,5.91689]
[1780164029722,39.32,73919.74,0.0,0.96305,3e-05,5.91689]
[1780164029799,39.32,73920.17,0.0,0.96305,3e-05,5.91605]
[1780164036610,39.33,73919.92,0.0,0.96305,3e-05,5.91609]
[1780164037789,39.33,73919.92,0.0,0.96305,3e-05,5.91609]
[1780164037860,39.33,73919.93,0.0,0.96304,3e-05,5.91656]
[1780164037973,39.33,73919.93,0.0,0.96304,3e-05,5.91656]
[1780164038220,39.33,73919.93,0.0,0.96304,3e-05,5.91656]
[1780164038473,39.33,73919.93,0.0,0.96304,3e-05,5.91656]
[1780164038624,39.33,73919.9,0.0,0.96304,3e-05,5.91667]
[1780164040880,39.33,73919.9,0.0,0.96304,3e-05,5.91667]
[1780164052722,39.34,73918.76,0.0,0.96298,3e-05,5.92463]
[1780164057392,39.34,73916.33,0.0,0.96291,3e-05,5.9344]
[1780164057474,39.34,73916.33,0.0,0.96291,3e-05,5.9344]
[1780164057713,39.34,73916.33,0.0,0.96291,3e-05,5.9344]
[1780164057723,39.34,73916.33,0.0,0.96291,3e-05,5.9344]
[1780164057757,39.34,73915.36,0.0,0.96288,3e-05,5.93814]
[1780164062792,39.34,73915.24,0.0,0.96286,3e-05,5.93977]
[1780164067827,39.34,73915.74,0.0,0.96287,3e-05,5.93914]
[1780164073869,39.35,73915.69,0.0,0.96286,3e-05,5.94071]
[1780164074797,39.35,73915.69,0.0,0.96286,3e-05,5.94071]
[1780164074821,39.35,73915.69,0.0,0.96286,3e-05,5.94094]
[1780164074972,39.35,73915.69,0.0,0.96286,3e-05,5.94094]
[1780164075044,39.35,73915.69,0.0,0.96286,3e-05,5.94094]
[1780164075226,39.35,73915.69,0.0,0.96286,3e-05,5.94094]
[1780164075883,39.35,73916.02,0.0,0.96286,3e-05,5.93998]
[1780164083939,39.35,73916.23,0.0,0.96286,3e-05,5.94102]
[1780164084120,39.35,73916.23,0.0,0.96286,3e-05,5.94102]
[1780164084221,39.35,73916.23,0.0,0.96286,3e-05,5.94102]
[1780164094016,39.35,73916.23,0.0,0.96287,3e-05,5.93911]
[1780164101065,39.35,73916.09,0.0,0.96287,3e-05,5.93816]
[1780164104975,39.35,73916.09,0.0,0.96287,3e-05,5.93816]
[1780164105225,39.35,73916.09,0.0,0.96287,3e-05,5.93816]
[1780164105355,39.35,73916.09,0.0,0.96287,3e-05,5.93816]
[1780164105475,39.35,73916.09,0.0,0.96287,3e-05,5.93816]
[1780164105566,39.35,73916.09,0.0,0.96288,3e-05,5.93779]
[1780164116170,39.35,73915.87,0.0,0.96285,3e-05,5.94115]
[1780164120198,39.36,73911.69,0.0,0.96272,3e-05,5.9571]
[1780164127247,39.36,73910.05,0.0,0.96267,3e-05,5.96433]
[1780164131996,39.36,73910.09,0.0,0.96267,3e-05,5.96475]
[1780164132223,39.36,73909.96,0.0,0.96266,3e-05,5.96541]
[1780164132428,39.36,73909.96,0.0,0.96266,3e-05,5.96541]
[1780164132473,39.36,73909.96,0.0,0.96266,3e-05,5.96541]
[1780164132530,39.36,73909.96,0.0,0.96266,3e-05,5.96559]
[1780164138325,39.36,73913.49,0.0,0.96275,3e-05,5.954]
[1780164139232,39.36,73913.49,0.0,0.96275,3e-05,5.954]
[1780164139477,39.36,73913.49,0.0,0.96275,3e-05,5.954]
[1780164139626,39.36,73913.49,0.0,0.96275,3e-05,5.954]
[1780164139724,39.36,73913.49,0.0,0.96275,3e-05,5.954]
[1780164139780,39.36,73914.6,0.0,0.96278,3e-05,5.95021]
[1780164142461,39.36,73914.63,0.0,0.96278,3e-05,5.95032]
[1780164149402,39.37,73915.36,0.0,0.96278,3e-05,5.94965]
[1780164151734,39.37,73915.67,0.0,0.96279,3e-05,5.94876]
[1780164151974,39.37,73915.67,0.0,0.96279,3e-05,5.94876]
[1780164152015,39.37,73915.87,0.0,0.96281,3e-05,5.9461]
[1780164152187,39.37,73915.87,0.0,0.96281,3e-05,5.9461]
[1780164152224,39.37,73915.87,0.0,0.96281,3e-05,5.9461]
[1780164158465,39.37,73916.96,0.0,0.96283,3e-05,5.94354]
[1780164160528,39.37,73917.0,0.0,0.96283,3e-05,5.94362]
[1780164160725,39.37,73917.0,0.0,0.96283,3e-05,5.94362]
[1780164160920,39.37,73917.0,0.0,0.96283,3e-05,5.94362]
[1780164160974,39.37,73917.0,0.0,0.96283,3e-05,5.94362]
[1780164161021,39.37,73917.06,0.0,0.96283,3e-05,5.94384]
[1780164166521,39.38,73917.08,0.0,0.96282,3e-05,5.94487]
[1780164171556,39.38,73917.1,0.0,0.96281,3e-05,5.94588]
[1780164176951,39.38,73917.1,0.0,0.96281,3e-05,5.94588]
[1780164176975,39.38,73917.1,0.0,0.96281,3e-05,5.94588]
[1780164176992,39.38,73917.64,0.0,0.96282,3e-05,5.94521]
[1780164177331,39.38,73917.64,0.0,0.96282,3e-05,5.94521]
[1780164177472,39.38,73917.64,0.0,0.96282,3e-05,5.94521]
[1780164182633,39.38,73919.5,0.0,0.96286,3e-05,5.93959]
[1780164183527,39.38,73919.5,0.0,0.96286,3e-05,5.93959]
[1780164183727,39.38,73919.5,0.0,0.96286,3e-05,5.93959]
[1780164189236,39.38,73920.27,0.0,0.96288,3e-05,5.93684]
[1780164189471,39.38,73920.27,0.0,0.96288,3e-05,5.93684]
[1780164189684,39.38,73920.36,0.0,0.96288,3e-05,5.9363]
[1780164194383,39.38,73919.73,0.0,0.96287,3e-05,5.93771]
[1780164194471,39.38,73919.73,0.0,0.96287,3e-05,5.93771]
[1780164200191,39.38,73920.08,0.0,0.96289,3e-05,5.93623]
[1780164203764,39.38,73920.11,0.0,0.9629,3e-05,5.93483]
[1780164203971,39.38,73920.11,0.0,0.9629,3e-05,5.93483]
[1780164204071,39.38,73920.52,0.0,0.96291,3e-05,5.9325]
[1780164204244,39.38,73920.52,0.0,0.96291,3e-05,5.9325]
[1780164204476,39.38,73920.52,0.0,0.96291,3e-05,5.9325]
[1780164209824,39.37,73923.49,0.0,0.96301,3e-05,5.92082]
[1780164210327,39.37,73923.49,0.0,0.96301,3e-05,5.92082]
[1780164210470,39.37,73923.49,0.0,0.96301,3e-05,5.92082]
[1780164211080,39.37,73923.49,0.0,0.96301,3e-05,5.92082]
[1780164211117,39.37,73925.85,0.0,0.96309,3e-05,5.90961]
[1780164211222,39.37,73925.85,0.0,0.96309,3e-05,5.90961]
[1780164215233,39.37,73924.65,0.0,0.96306,3e-05,5.9134]
[1780164219213,39.37,73924.06,0.0,0.96305,3e-05,5.91465]
[1780164219223,39.37,73924.06,0.0,0.96305,3e-05,5.91465]
[1780164220065,39.37,73924.06,0.0,0.96305,3e-05,5.91465]
[1780164220228,39.37,73924.06,0.0,0.96305,3e-05,5.91465]
[1780164220901,39.37,73924.47,0.0,0.96306,3e-05,5.91327]
[1780164225938,39.37,73925.89,0.0,0.96309,3e-05,5.90954]
[1780164227679,39.37,73925.89,0.0,0.96309,3e-05,5.90954]
[1780164227728,39.37,73925.89,0.0,0.96309,3e-05,5.90954]
[1780164227778,39.37,73925.89,0.0,0.96309,3e-05,5.90981]
[1780164228185,39.37,73925.89,0.0,0.96309,3e-05,5.90981]
[1780164228224,39.37,73925.89,0.0,0.96309,3e-05,5.90981]
[1780164233994,39.38,73926.19,0.0,0.96308,3e-05,5.9106]
[1780164235319,39.38,73926.47,0.0,0.96309,3e-05,5.90987]
[1780164235472,39.38,73926.47,0.0,0.96309,3e-05,5.90987]
[1780164236074,39.38,73926.47,0.0,0.96309,3e-05,5.90987]
[1780164236008,39.38,73927.86,0.0,0.96312,3e-05,5.90515]
[1780164236223,39.38,73927.86,0.0,0.96312,3e-05,5.90515]
[1780164237015,39.38,73930.38,0.0,0.96319,3e-05,5.8964]
[1780164242050,39.38,73931.88,0.0,0.96322,3e-05,5.89249]
[1780164246083,39.39,73927.29,0.0,0.96309,3e-05,5.9101]
[1780164247131,39.39,73927.29,0.0,0.96309,3e-05,5.9101]
[1780164247220,39.39,73925.05,0.0,0.96302,3e-05,5.9184]
[1780164248113,39.39,73925.05,0.0,0.96302,3e-05,5.9184]
[1780164248098,39.39,73925.31,0.0,0.96303,3e-05,5.91771]
[1780164248227,39.39,73925.31,0.0,0.96303,3e-05,5.91771]
[1780164252146,39.39,73924.59,0.0,0.963,3e-05,5.92104]
[1780164257161,39.39,73925.6,0.0,0.96302,3e-05,5.91889]
[1780164261170,39.39,73925.74,0.0,0.96302,3e-05,5.91863]
[1780164262697,39.39,73925.09,0.0,0.963,3e-05,5.92171]
[1780164262725,39.39,73925.09,0.0,0.963,3e-05,5.92171]
[1780164264222,39.39,73924.68,0.0,0.96298,3e-05,5.92343]
[1780164264307,39.4,73925.03,0.0,0.96299,3e-05,5.92266]
[1780164269659,39.4,73925.07,0.0,0.96298,3e-05,5.92326]
[1780164274969,39.4,73925.15,0.0,0.963,3e-05,5.92011]
[1780164275596,39.4,73925.15,0.0,0.96301,3e-05,5.91957]
[1780164275724,39.4,73925.15,0.0,0.96301,3e-05,5.91957]
[1780164281340,39.39,73925.54,0.0,0.96303,3e-05,5.91714]
[1780164284078,39.39,73925.54,0.0,0.96303,3e-05,5.91714]
[1780164284224,39.39,73924.18,0.0,0.96299,3e-05,5.9215]
[1780164284363,39.39,73923.47,0.0,0.96297,3e-05,5.92405]
[1780164289181,39.39,73923.76,0.0,0.96298,3e-05,5.92248]
[1780164289222,39.39,73923.49,0.0,0.96298,3e-05,5.92327]
[1780164289398,39.39,73918.53,0.0,0.96284,3e-05,5.94091]
[1780164290537,39.39,73918.53,0.0,0.96284,3e-05,5.94091]
[1780164290722,39.39,73918.53,0.0,0.96284,3e-05,5.94091]
[1780164290823,39.39,73917.4,0.0,0.96281,3e-05,5.94477]
[1780164296447,39.39,73917.69,0.0,0.96281,3e-05,5.94505]
[1780164301953,39.39,73917.64,0.0,0.9628,3e-05,5.94567]
[1780164307524,39.4,73917.63,0.0,0.96279,3e-05,5.94764]
[1780164310207,39.4,73917.82,0.0,0.96279,3e-05,5.94717]
[1780164310221,39.4,73917.82,0.0,0.96279,3e-05,5.94717]
[1780164310984,39.4,73917.82,0.0,0.96279,3e-05,5.94717]
[1780164311221,39.4,73917.82,0.0,0.96279,3e-05,5.94717]
[1780164311077,39.4,73917.63,0.0,0.96278,3e-05,5.94848]
[1780164316361,39.4,73917.82,0.0,0.96278,3e-05,5.94863]
[1780164321622,39.4,73917.78,0.0,0.96277,3e-05,5.95001]
[1780164328672,39.41,73918.2,0.0,0.96277,3e-05,5.94992]
[1780164333707,39.41,73918.65,0.0,0.96279,3e-05,5.94696]
[1780164340340,39.41,73918.63,0.0,0.96278,3e-05,5.94789]
[1780164340473,39.41,73918.63,0.0,0.96278,3e-05,5.94789]
[1780164348812,39.41,73919.21,0.0,0.96278,3e-05,5.94773]
[1780164353848,39.41,73919.26,0.0,0.96279,3e-05,5.94649]
[1780164358882,39.41,73919.44,0.0,0.9628,3e-05,5.94611]
[1780164362882,39.41,73919.1,0.0,0.96278,3e-05,5.94801]
[1780164362977,39.41,73919.1,0.0,0.96278,3e-05,5.94801]
[1780164363824,39.41,73919.09,0.0,0.96278,3e-05,5.94806]
[1780164363969,39.41,73919.09,0.0,0.96278,3e-05,5.94806]
[1780164364071,39.41,73919.09,0.0,0.96278,3e-05,5.94785]
[1780164369964,39.41,73920.01,0.0,0.96281,3e-05,5.94481]
[1780164374999,39.41,73919.74,0.0,0.96281,3e-05,5.94475]
[1780164379979,39.41,73919.19,0.0,0.9628,3e-05,5.94589]
[1780164380228,39.41,73919.19,0.0,0.9628,3e-05,5.94589]
[1780164380254,39.41,73913.0,0.0,0.96262,3e-05,5.96819]
[1780164381356,39.41,73912.81,0.0,0.96262,3e-05,5.96887]
[1780164381474,39.41,73912.81,0.0,0.96262,3e-05,5.96887]
[1780164381574,39.41,73912.81,0.0,0.96262,3e-05,5.96905]
[1780164386078,39.41,73917.63,0.0,0.96275,3e-05,5.95241]
[1780164386349,39.41,73917.63,0.0,0.96275,3e-05,5.95241]
[1780164386473,39.41,73917.63,0.0,0.96275,3e-05,5.95241]
[1780164394105,39.41,73918.99,0.0,0.96278,3e-05,5.94854]
[1780164396121,39.42,73919.21,0.0,0.96279,3e-05,5.94641]
[1780164396222,39.42,73919.21,0.0,0.96279,3e-05,5.94641]
[1780164398036,39.42,73919.16,0.0,0.96278,3e-05,5.94701]
[1780164398219,39.42,73919.16,0.0,0.96278,3e-05,5.94701]
[1780164398289,39.42,73918.92,0.0,0.96278,3e-05,5.94807]
[1780164401929,39.42,73917.71,0.0,0.96274,3e-05,5.95303]
[1780164401971,39.42,73917.71,0.0,0.96274,3e-05,5.95303]
[1780164404533,39.42,73919.97,0.0,0.9628,3e-05,5.94503]
[1780164404720,39.42,73919.97,0.0,0.9628,3e-05,5.94503]
[1780164405212,39.42,73921.55,0.0,0.96285,3e-05,5.93912]
[1780164408458,39.42,73922.77,0.0,0.96288,3e-05,5.93453]
[1780164408470,39.42,73922.77,0.0,0.96288,3e-05,5.93453]
[1780164415028,39.42,73920.16,0.0,0.96281,3e-05,5.944]
[1780164415225,39.42,73920.16,0.0,0.96281,3e-05,5.944]
[1780164416086,39.42,73919.23,0.0,0.96278,3e-05,5.94756]
[1780164416220,39.42,73919.23,0.0,0.96278,3e-05,5.94756]
[1780164416291,39.42,73919.37,0.0,0.96278,3e-05,5.94727]
[1780164422225,39.42,73919.92,0.0,0.96279,3e-05,5.94613]
[1780164422473,39.42,73922.01,0.0,0.96285,3e-05,5.93906]
[1780164423518,39.42,73921.9,0.0,0.96284,3e-05,5.93968]
[1780164423722,39.42,73921.9,0.0,0.96284,3e-05,5.93968]
[1780164427923,39.42,73921.9,0.0,0.96284,3e-05,5.93968]
[1780164427943,39.42,73921.9,0.0,0.96285,3e-05,5.9393]
[1780164433411,39.42,73920.12,0.0,0.96279,3e-05,5.94666]
[1780164436032,39.42,73919.48,0.0,0.96277,3e-05,5.94919]
[1780164436224,39.42,73919.48,0.0,0.96277,3e-05,5.94919]
[1780164442474,39.42,73919.9,0.0,0.96279,3e-05,5.94685]
[1780164444095,39.42,73919.9,0.0,0.96279,3e-05,5.94685]
[1780164444221,39.42,73919.9,0.0,0.96279,3e-05,5.94685]
[1780164444322,39.42,73920.18,0.0,0.9628,3e-05,5.94541]
[1780164449201,39.42,73920.08,0.0,0.9628,3e-05,5.94513]
[1780164449221,39.42,73920.08,0.0,0.9628,3e-05,5.94513]
[1780164454558,39.42,73920.3,0.0,0.96283,3e-05,5.94044]
[1780164456200,39.42,73920.3,0.0,0.96283,3e-05,5.94044]
[1780164456219,39.42,73920.3,0.0,0.96283,3e-05,5.94044]
[1780164457615,39.42,73918.35,0.0,0.96278,3e-05,5.94702]
[1780164457733,39.42,73918.35,0.0,0.96278,3e-05,5.94702]
[1780164457766,39.42,73918.11,0.0,0.96277,3e-05,5.94765]
[1780164463852,39.41,73917.39,0.0,0.96276,3e-05,5.94908]
[1780164463970,39.41,73917.39,0.0,0.96276,3e-05,5.94908]
[1780164474700,39.41,73917.25,0.0,0.96278,3e-05,5.94693]
[1780164476221,39.41,73917.25,0.0,0.96278,3e-05,5.94693]
[1780164477457,39.41,73917.35,0.0,0.96279,3e-05,5.94617]
[1780164477476,39.41,73917.35,0.0,0.96279,3e-05,5.94617]
[1780164477721,39.41,73916.91,0.0,0.96277,3e-05,5.94755]
[1780164483763,39.4,73917.06,0.0,0.96279,3e-05,5.94585]
[1780164493833,39.4,73916.81,0.0,0.96279,3e-05,5.94492]
[1780164498392,39.4,73916.81,0.0,0.9628,3e-05,5.94457]
[1780164501669,39.4,73916.16,0.0,0.96279,3e-05,5.94606]
[1780164501723,39.4,73916.16,0.0,0.96279,3e-05,5.94606]
[1780164501890,39.4,73915.0,0.0,0.96275,3e-05,5.95006]
[1780164506925,39.4,73911.04,0.0,0.96265,3e-05,5.96339]
[1780164512966,39.39,73909.6,0.0,0.96263,3e-05,5.96491]
[1780164513974,39.39,73899.55,0.0,0.96235,3e-05,6.00101]
[1780164514982,39.39,73900.88,0.0,0.96239,3e-05,5.99636]
[1780164515988,39.39,73909.75,0.0,0.96264,3e-05,5.96447]
[1780164516995,39.39,73910.15,0.0,0.96265,3e-05,5.96324]
[1780164522031,39.4,73910.81,0.0,0.96266,3e-05,5.96196]
[1780164524045,39.4,73920.29,0.0,0.96292,3e-05,5.92827]
[1780164526059,39.4,73920.93,0.0,0.96294,3e-05,5.92561]
[1780164529906,39.4,73921.14,0.0,0.96295,3e-05,5.92454]
[1780164530221,39.4,73921.14,0.0,0.96295,3e-05,5.92454]
[1780164540157,39.39,73923.0,0.0,0.96302,3e-05,5.91596]
[1780164544222,39.39,73922.34,0.0,0.963,3e-05,5.91784]
[1780164544640,39.39,73922.42,0.0,0.96301,3e-05,5.91721]
[1780164544727,39.39,73922.42,0.0,0.96301,3e-05,5.91721]
[1780164546199,39.39,73922.37,0.0,0.96301,3e-05,5.91722]
[1780164553248,39.39,73922.42,0.0,0.96302,3e-05,5.91566]
[1780164555542,39.39,73922.34,0.0,0.96302,3e-05,5.91577]
[1780164555724,39.39,73922.34,0.0,0.96302,3e-05,5.91577]
[1780164560686,39.38,73923.03,0.0,0.96304,3e-05,5.91227]
[1780164560723,39.38,73923.03,0.0,0.96304,3e-05,5.91227]
[1780164561307,39.38,73922.41,0.0,0.96303,3e-05,5.91433]
[1780164566341,39.38,73922.82,0.0,0.96305,3e-05,5.91203]
[1780164572575,39.38,73922.94,0.0,0.96305,3e-05,5.91112]
[1780164574221,39.38,73923.23,0.0,0.96308,3e-05,5.90707]
[1780164578748,39.38,73922.68,0.0,0.96307,3e-05,5.90829]
[1780164578970,39.38,73922.68,0.0,0.96307,3e-05,5.90829]
[1780164579433,39.38,73922.02,0.0,0.96305,3e-05,5.9105]
[1780164585039,39.38,73921.93,0.0,0.96305,3e-05,5.91066]
[1780164585221,39.38,73921.93,0.0,0.96305,3e-05,5.91066]
[1780164588330,39.37,73922.04,0.0,0.96306,3e-05,5.90932]
[1780164593534,39.37,73922.39,0.0,0.96308,3e-05,5.90694]
[1780164596014,39.37,73922.44,0.0,0.96308,3e-05,5.9066]
[1780164596177,39.37,73922.44,0.0,0.96308,3e-05,5.9066]
[1780164596224,39.37,73922.44,0.0,0.96308,3e-05,5.9066]
[1780164596322,39.37,73922.51,0.0,0.96309,3e-05,5.90602]
[1780164601590,39.37,73922.61,0.0,0.9631,3e-05,5.90485]
[1780164606625,39.37,73921.93,0.0,0.96308,3e-05,5.90647]
[1780164608671,39.37,73921.36,0.0,0.96307,3e-05,5.90835]
[1780164608723,39.37,73921.36,0.0,0.96307,3e-05,5.90835]
[1780164609090,39.37,73921.36,0.0,0.96307,3e-05,5.90835]
[1780164609222,39.37,73921.36,0.0,0.96307,3e-05,5.90835]
[1780164609321,39.37,73920.7,0.0,0.96305,3e-05,5.91038]
[1780164614681,39.36,73921.57,0.0,0.96308,3e-05,5.90643]
[1780164620055,39.36,73921.57,0.0,0.96308,3e-05,5.90643]
[1780164620220,39.36,73921.57,0.0,0.96308,3e-05,5.90643]
[1780164622326,39.36,73921.4,0.0,0.96309,3e-05,5.90609]
[1780164622472,39.36,73921.4,0.0,0.96309,3e-05,5.90609]
[1780164622427,39.36,73921.4,0.0,0.96309,3e-05,5.90578]
[1780164630793,39.36,73921.44,0.0,0.9631,3e-05,5.90444]
[1780164635828,39.36,73921.43,0.0,0.96312,3e-05,5.9014]
[1780164641162,39.36,73921.59,0.0,0.96312,3e-05,5.90042]
[1780164641225,39.36,73921.59,0.0,0.96312,3e-05,5.90042]
[1780164645834,39.36,73924.49,0.0,0.96321,3e-05,5.88927]
[1780164645971,39.36,73924.49,0.0,0.96321,3e-05,5.88927]
[1780164651940,39.35,73924.65,0.0,0.96322,3e-05,5.88789]
[1780164656022,39.35,73924.51,0.0,0.96322,3e-05,5.88802]
[1780164656221,39.35,73924.51,0.0,0.96322,3e-05,5.88802]
[1780164656356,39.35,73924.51,0.0,0.96322,3e-05,5.88802]
[1780164656470,39.35,73924.51,0.0,0.96322,3e-05,5.88802]
[1780164656571,39.35,73924.47,0.0,0.96322,3e-05,5.88791]
[1780164661436,39.35,73924.67,0.0,0.96323,3e-05,5.88681]
[1780164668075,39.35,73924.67,0.0,0.96324,3e-05,5.88575]
[1780164675124,39.35,73924.72,0.0,0.96325,3e-05,5.88461]
[1780164683180,39.35,73924.83,0.0,0.96326,3e-05,5.88312]
[1780164688214,39.34,73924.76,0.0,0.96326,3e-05,5.88267]
[1780164693250,39.34,73924.73,0.0,0.96328,3e-05,5.87972]
[1780164698284,39.34,73924.8,0.0,0.96329,3e-05,5.87878]
[1780164704327,39.34,73924.76,0.0,0.96329,3e-05,5.87808]
[1780164705161,39.34,73924.76,0.0,0.96329,3e-05,5.87808]
[1780164705222,39.34,73924.76,0.0,0.96329,3e-05,5.87808]
[1780164705475,39.34,73924.76,0.0,0.96329,3e-05,5.87808]
[1780164705571,39.34,73924.81,0.0,0.9633,3e-05,5.87762]
[1780164705723,39.34,73924.81,0.0,0.9633,3e-05,5.87762]
[1780164711378,39.34,73924.58,0.0,0.9633,3e-05,5.87775]
[1780164716412,39.34,73924.49,0.0,0.9633,3e-05,5.87727]
[1780164721448,39.33,73924.4,0.0,0.9633,3e-05,5.87696]
[1780164726483,39.33,73922.74,0.0,0.96326,3e-05,5.88229]
[1780164728194,39.33,73919.89,0.0,0.96318,3e-05,5.89237]
[1780164728226,39.33,73919.89,0.0,0.96318,3e-05,5.89237]
[1780164728471,39.33,73919.89,0.0,0.96318,3e-05,5.89237]
[1780164728497,39.33,73919.72,0.0,0.96318,3e-05,5.89284]
[1780164728725,39.33,73919.72,0.0,0.96318,3e-05,5.89284]
[1780164734539,39.33,73919.65,0.0,0.96318,3e-05,5.89225]
[1780164736697,39.33,73919.63,0.0,0.96318,3e-05,5.89205]
[1780164736722,39.33,73919.63,0.0,0.96318,3e-05,5.89205]
[1780164742595,39.33,73919.83,0.0,0.96319,3e-05,5.89058]
[1780164747630,39.33,73919.51,0.0,0.96319,3e-05,5.89114]
[1780164748392,39.33,73919.51,0.0,0.96319,3e-05,5.89114]
[1780164748473,39.33,73919.51,0.0,0.96319,3e-05,5.89114]
[1780164748575,39.33,73919.51,0.0,0.96319,3e-05,5.89114]
[1780164748570,39.33,73919.51,0.0,0.96319,3e-05,5.89102]
[1780164748727,39.33,73919.51,0.0,0.96319,3e-05,5.89102]
[1780164754679,39.32,73920.17,0.0,0.96323,3e-05,5.88561]
[1780164755264,39.32,73920.17,0.0,0.96323,3e-05,5.88561]
[1780164755451,39.32,73920.17,0.0,0.96323,3e-05,5.88561]
[1780164755474,39.32,73920.17,0.0,0.96323,3e-05,5.88561]
[1780164755546,39.32,73920.17,0.0,0.96323,3e-05,5.88551]
[1780164760721,39.32,73920.64,0.0,0.96325,3e-05,5.88333]
[1780164764334,39.32,73920.62,0.0,0.96325,3e-05,5.88321]
[1780164764469,39.32,73920.62,0.0,0.96325,3e-05,5.88321]
[1780164766396,39.32,73920.52,0.0,0.96325,3e-05,5.88338]
[1780164766472,39.32,73920.52,0.0,0.96325,3e-05,5.88338]
[1780164766491,39.32,73919.66,0.0,0.96322,3e-05,5.88626]
[1780164771798,39.32,73919.42,0.0,0.96322,3e-05,5.88662]
[1780164776832,39.32,73917.42,0.0,0.96317,3e-05,5.8933]
[1780164778015,39.32,73917.42,0.0,0.96317,3e-05,5.8933]
[1780164778222,39.32,73917.42,0.0,0.96317,3e-05,5.8933]
[1780164778395,39.32,73917.42,0.0,0.96317,3e-05,5.8933]
[1780164778474,39.32,73917.42,0.0,0.96317,3e-05,5.8933]
[1780164778496,39.32,73916.98,0.0,0.96315,3e-05,5.89509]
[1780164784377,39.32,73916.03,0.0,0.96312,3e-05,5.89891]
[1780164784469,39.32,73916.03,0.0,0.96312,3e-05,5.89891]
[1780164784697,39.32,73916.03,0.0,0.96312,3e-05,5.89891]
[1780164784472,39.32,73916.77,0.0,0.96315,3e-05,5.89603]
[1780164784722,39.32,73916.77,0.0,0.96315,3e-05,5.89603]
[1780164790931,39.32,73916.35,0.0,0.96314,3e-05,5.89689]
[1780164797980,39.32,73916.14,0.0,0.96314,3e-05,5.89688]
[1780164798792,39.32,73916.14,0.0,0.96314,3e-05,5.89688]
[1780164798971,39.32,73916.14,0.0,0.96314,3e-05,5.89688]
[1780164799197,39.32,73916.14,0.0,0.96314,3e-05,5.89688]
[1780164799223,39.32,73916.14,0.0,0.96314,3e-05,5.89688]
[1780164799299,39.32,73916.33,0.0,0.96315,3e-05,5.89609]
[1780164803432,39.32,73916.88,0.0,0.96316,3e-05,5.89378]
[1780164809470,39.32,73917.52,0.0,0.96319,3e-05,5.89081]
[1780164809588,39.32,73917.52,0.0,0.96319,3e-05,5.89081]
[1780164809723,39.32,73917.52,0.0,0.96319,3e-05,5.89081]
[1780164809623,39.32,73917.66,0.0,0.96319,3e-05,5.89009]
[1780164809768,39.32,73917.66,0.0,0.96319,3e-05,5.89009]
[1780164815099,39.31,73917.87,0.0,0.96322,3e-05,5.88644]
[1780164818850,39.31,73917.82,0.0,0.96322,3e-05,5.88632]
[1780164818972,39.31,73917.82,0.0,0.96322,3e-05,5.88632]
[1780164819042,39.31,73917.82,0.0,0.96322,3e-05,5.88632]
[1780164819222,39.31,73917.82,0.0,0.96322,3e-05,5.88632]
[1780164819317,39.31,73917.79,0.0,0.96322,3e-05,5.88633]
[1780164825169,39.31,73917.5,0.0,0.96321,3e-05,5.88678]
[1780164830204,39.31,73915.87,0.0,0.96317,3e-05,5.89213]
[1780164832276,39.31,73915.92,0.0,0.96317,3e-05,5.89185]
[1780164832470,39.31,73915.92,0.0,0.96317,3e-05,5.89185]
[1780164832873,39.31,73915.74,0.0,0.96317,3e-05,5.8924]
[1780164832974,39.31,73915.74,0.0,0.96317,3e-05,5.8924]
[1780164833225,39.31,73915.92,0.0,0.96318,3e-05,5.89165]
[1780164838260,39.31,73916.18,0.0,0.96319,3e-05,5.89024]
[1780164846317,39.31,73916.55,0.0,0.9632,3e-05,5.88819]
[1780164851353,39.31,73916.11,0.0,0.96319,3e-05,5.88928]
[1780164853927,39.31,73916.12,0.0,0.9632,3e-05,5.88904]
[1780164853974,39.31,73916.12,0.0,0.9632,3e-05,5.88904]
[1780164859409,39.31,73916.57,0.0,0.96321,3e-05,5.88682]
[1780164864444,39.3,73916.77,0.0,0.96322,3e-05,5.88561]
[1780164869479,39.3,73916.68,0.0,0.96322,3e-05,5.88548]
[1780164873763,39.3,73916.48,0.0,0.96322,3e-05,5.88611]
[1780164873970,39.3,73916.62,0.0,0.96324,3e-05,5.88298]
[1780164879550,39.3,73916.83,0.0,0.96325,3e-05,5.88175]
[1780164881311,39.3,73916.88,0.0,0.96325,3e-05,5.88149]
[1780164881471,39.3,73916.88,0.0,0.96325,3e-05,5.88149]
[1780164881632,39.3,73916.88,0.0,0.96325,3e-05,5.88149]
[1780164881725,39.3,73916.88,0.0,0.96325,3e-05,5.88149]
[1780164881727,39.3,73916.72,0.0,0.96325,3e-05,5.8819]
[1780164887605,39.3,73916.81,0.0,0.96325,3e-05,5.88107]
[1780164892642,39.3,73916.79,0.0,0.96326,3e-05,5.88072]
[1780164900698,39.3,73916.69,0.0,0.96326,3e-05,5.88039]
[1780164901692,39.3,73916.69,0.0,0.96326,3e-05,5.88039]
[1780164901725,39.3,73916.69,0.0,0.96326,3e-05,5.88039]
[1780164907747,39.3,73917.44,0.0,0.96328,3e-05,5.87717]
[1780164912782,39.3,73917.9,0.0,0.9633,3e-05,5.87516]
[1780164917145,39.29,73915.53,0.0,0.96323,3e-05,5.88335]
[1780164917221,39.29,73915.53,0.0,0.96323,3e-05,5.88335]
[1780164917451,39.29,73915.53,0.0,0.96323,3e-05,5.88335]
[1780164917473,39.29,73915.53,0.0,0.96323,3e-05,5.88335]
[1780164917817,39.29,73915.44,0.0,0.96323,3e-05,5.88358]
[1780164923710,39.29,73916.03,0.0,0.96325,3e-05,5.8812]
[1780164929901,39.29,73915.9,0.0,0.96325,3e-05,5.88087]
[1780164935103,39.29,73916.11,0.0,0.96328,3e-05,5.87748]
[1780164935219,39.29,73916.11,0.0,0.96328,3e-05,5.87748]
[1780164943640,39.29,73916.53,0.0,0.96329,3e-05,5.87553]
[1780164943722,39.29,73916.53,0.0,0.96329,3e-05,5.87553]
[1780164943741,39.29,73916.53,0.0,0.96329,3e-05,5.87501]
[1780164945217,39.29,73916.53,0.0,0.96329,3e-05,5.87501]
[1780164945469,39.29,73916.53,0.0,0.96329,3e-05,5.87501]
[1780164951049,39.29,73916.67,0.0,0.9633,3e-05,5.87389]
[1780164957091,39.29,73916.78,0.0,0.96331,3e-05,5.87294]
[1780164961509,39.29,73916.76,0.0,0.96331,3e-05,5.87282]
[1780164961720,39.29,73916.76,0.0,0.96331,3e-05,5.87282]
[1780164967163,39.29,73916.83,0.0,0.96332,3e-05,5.87182]
[1780164972198,39.28,73916.83,0.0,0.96332,3e-05,5.87134]
[1780164977233,39.28,73916.95,0.0,0.96333,3e-05,5.87044]
[1780164983254,39.28,73916.87,0.0,0.96333,3e-05,5.87035]
[1780164983471,39.28,73916.87,0.0,0.96333,3e-05,5.87035]
[1780164983704,39.28,73916.87,0.0,0.96333,3e-05,5.87035]
[1780164983721,39.28,73916.87,0.0,0.96333,3e-05,5.87035]
[1780164983852,39.28,73916.14,0.0,0.96331,3e-05,5.87267]
[1780164989319,39.28,73916.31,0.0,0.96332,3e-05,5.87157]
[1780164999389,39.28,73916.19,0.0,0.96334,3e-05,5.86868]
[1780165004018,39.28,73916.37,0.0,0.96335,3e-05,5.86766]
[1780165004221,39.28,73916.37,0.0,0.96335,3e-05,5.86766]
[1780165005022,39.28,73916.5,0.0,0.96335,3e-05,5.8671]
[1780165005221,39.28,73916.5,0.0,0.96335,3e-05,5.8671]
[1780165005275,39.28,73916.5,0.0,0.96335,3e-05,5.86701]
[1780165010466,39.28,73916.47,0.0,0.96335,3e-05,5.86666]
[1780165019529,39.27,73916.54,0.0,0.96336,3e-05,5.86559]
[1780165028592,39.27,73916.58,0.0,0.96337,3e-05,5.86463]
[1780165034638,39.27,73916.56,0.0,0.96337,3e-05,5.86417]
[1780165042694,39.27,73916.72,0.0,0.96338,3e-05,5.8629]
[1780165047729,39.27,73915.94,0.0,0.96336,3e-05,5.86517]
[1780165052764,39.27,73916.65,0.0,0.9634,3e-05,5.85984]
[1780165058805,39.27,73916.73,0.0,0.96341,3e-05,5.85909]
[1780165064847,39.27,73916.68,0.0,0.96341,3e-05,5.85881]
[1780165068876,39.27,73920.32,0.0,0.96351,3e-05,5.8455]
[1780165069099,39.27,73920.32,0.0,0.96351,3e-05,5.8455]
[1780165069224,39.27,73920.32,0.0,0.96351,3e-05,5.8455]
[1780165069884,39.27,73923.22,0.0,0.96359,3e-05,5.8351]
[1780165074918,39.27,73927.58,0.0,0.96372,3e-05,5.81944]
[1780165075925,39.27,73933.86,0.0,0.96389,3e-05,5.7971]
[1780165076932,39.27,73943.74,0.0,0.96416,3e-05,5.76213]
[1780165077939,39.27,73942.3,0.0,0.96412,3e-05,5.76732]
[1780165080077,39.27,73942.97,0.0,0.96414,3e-05,5.76513]
[1780165080226,39.27,73942.97,0.0,0.96414,3e-05,5.76513]
[1780165080487,39.27,73942.97,0.0,0.96414,3e-05,5.76513]
[1780165080726,39.27,73942.97,0.0,0.96414,3e-05,5.76513]
[1780165080960,39.27,73943.9,0.0,0.96416,3e-05,5.76194]
[1780165086707,39.27,73944.12,0.0,0.96417,3e-05,5.76148]
[1780165086720,39.27,73944.12,0.0,0.96417,3e-05,5.76148]
[1780165092039,39.27,73944.51,0.0,0.96417,3e-05,5.76099]
[1780165095357,39.27,73945.73,0.0,0.9642,3e-05,5.75691]
[1780165095469,39.27,73945.73,0.0,0.9642,3e-05,5.75691]
[1780165095801,39.27,73945.73,0.0,0.9642,3e-05,5.75691]
[1780165095973,39.27,73945.73,0.0,0.9642,3e-05,5.75691]
[1780165095902,39.27,73945.88,0.0,0.9642,3e-05,5.75664]
[1780165098182,39.27,73946.67,0.0,0.96423,3e-05,5.75398]
[1780165098220,39.27,73946.67,0.0,0.96423,3e-05,5.75398]
[1780165098803,39.27,73946.67,0.0,0.96423,3e-05,5.75398]
[1780165098972,39.27,73946.67,0.0,0.96423,3e-05,5.75398]
[1780165098827,39.27,73952.42,0.0,0.96438,3e-05,5.734]
[1780165104128,39.27,73954.27,0.0,0.96442,3e-05,5.72834]
[1780165109163,39.27,73955.6,0.0,0.96445,3e-05,5.72457]
[1780165110596,39.27,73955.6,0.0,0.96445,3e-05,5.72457]
[1780165110639,39.27,73956.2,0.0,0.96447,3e-05,5.72263]
[1780165112099,39.28,73956.32,0.0,0.96448,3e-05,5.72006]
[1780165112220,39.28,73956.32,0.0,0.96448,3e-05,5.72006]
[1780165112321,39.28,73959.0,0.0,0.96456,3e-05,5.71082]
[1780165113191,39.28,73961.29,0.0,0.96462,3e-05,5.70298]
[1780165114226,39.28,73961.29,0.0,0.96462,3e-05,5.70298]
[1780165114982,39.28,73961.29,0.0,0.96462,3e-05,5.70298]
[1780165114327,39.28,73964.06,0.0,0.96469,3e-05,5.69348]
[1780165115221,39.28,73964.06,0.0,0.96469,3e-05,5.69348]
[1780165118227,39.28,73968.07,0.0,0.96479,3e-05,5.68036]
[1780165123680,39.28,73970.0,0.0,0.96484,3e-05,5.67458]
[1780165123723,39.28,73970.0,0.0,0.96484,3e-05,5.67458]
[1780165128224,39.28,73969.68,0.0,0.96482,3e-05,5.67715]
[1780165128938,39.28,73969.68,0.0,0.96482,3e-05,5.67715]
[1780165128973,39.28,73969.68,0.0,0.96482,3e-05,5.67715]
[1780165129015,39.28,73971.03,0.0,0.96485,3e-05,5.67267]
[1780165130220,39.28,73971.38,0.0,0.96486,3e-05,5.67145]
[1780165130312,39.28,73971.5,0.0,0.96486,3e-05,5.67127]
[1780165135347,39.29,73969.63,0.0,0.9648,3e-05,5.67901]
[1780165137959,39.29,73968.66,0.0,0.96477,3e-05,5.68262]
[1780165137970,39.29,73968.66,0.0,0.96477,3e-05,5.68262]
[1780165143402,39.29,73968.44,0.0,0.96476,3e-05,5.68489]
[1780165149523,39.29,73968.44,0.0,0.96476,3e-05,5.68489]
[1780165149673,39.29,73968.36,0.0,0.96475,3e-05,5.68642]
[1780165150222,39.29,73968.36,0.0,0.96475,3e-05,5.68642]
[1780165150558,39.29,73968.36,0.0,0.96475,3e-05,5.68642]
[1780165150722,39.29,73968.36,0.0,0.96475,3e-05,5.68642]
[1780165150822,39.29,73961.52,0.0,0.96456,3e-05,5.71061]
[1780165151459,39.29,73958.87,0.0,0.96448,3e-05,5.72009]
[1780165155152,39.3,73958.35,0.0,0.96447,3e-05,5.72236]
[1780165155946,39.3,73955.94,0.0,0.9644,3e-05,5.73113]
[1780165156148,39.3,73955.94,0.0,0.9644,3e-05,5.73113]
[1780165156226,39.3,73955.94,0.0,0.9644,3e-05,5.73113]
[1780165156494,39.3,73955.74,0.0,0.96439,3e-05,5.73183]
[1780165162536,39.3,73955.35,0.0,0.96438,3e-05,5.73402]
[1780165167112,39.3,73954.96,0.0,0.96436,3e-05,5.73595]
[1780165167224,39.3,73954.96,0.0,0.96436,3e-05,5.73595]
[1780165171234,39.3,73954.28,0.0,0.96434,3e-05,5.73889]
[1780165171796,39.3,73947.32,0.0,0.96416,3e-05,5.76125]
[1780165172121,39.3,73947.32,0.0,0.96416,3e-05,5.76125]
[1780165172220,39.3,73947.32,0.0,0.96416,3e-05,5.76125]
[1780165174224,39.3,73945.2,0.0,0.9641,3e-05,5.76891]
[1780165174620,39.3,73945.59,0.0,0.96411,3e-05,5.76761]
[1780165179269,39.3,73945.87,0.0,0.96412,3e-05,5.76695]
[1780165179471,39.3,73945.87,0.0,0.96412,3e-05,5.76695]
[1780165189725,39.3,73947.38,0.0,0.96415,3e-05,5.76254]
[1780165191728,39.3,73948.14,0.0,0.96417,3e-05,5.75994]
[1780165191969,39.3,73948.14,0.0,0.96417,3e-05,5.75994]
[1780165194760,39.3,73958.21,0.0,0.96444,3e-05,5.72485]
[1780165195166,39.3,73958.21,0.0,0.96444,3e-05,5.72485]
[1780165195222,39.3,73958.21,0.0,0.96444,3e-05,5.72485]
[1780165197351,39.31,73962.83,0.0,0.96457,3e-05,5.7089]
[1780165197470,39.31,73962.83,0.0,0.96457,3e-05,5.7089]
[1780165197781,39.31,73962.99,0.0,0.96457,3e-05,5.70851]
[1780165201560,39.31,73963.53,0.0,0.96458,3e-05,5.70715]
[1780165201738,39.31,73963.53,0.0,0.96458,3e-05,5.70715]
[1780165203823,39.31,73969.18,0.0,0.96473,3e-05,5.6879]
[1780165206844,39.31,73974.47,0.0,0.96487,3e-05,5.67005]
[1780165211048,39.31,73975.93,0.0,0.9649,3e-05,5.66591]
[1780165211225,39.31,73975.93,0.0,0.9649,3e-05,5.66616]
[1780165212139,39.31,73975.93,0.0,0.9649,3e-05,5.66616]
[1780165212221,39.31,73975.14,0.0,0.96488,3e-05,5.66892]
[1780165212886,39.31,73974.82,0.0,0.96487,3e-05,5.67029]
[1780165217921,39.32,73975.02,0.0,0.96486,3e-05,5.6708]
[1780165219118,39.32,73975.02,0.0,0.96486,3e-05,5.6708]
[1780165219223,39.32,73975.02,0.0,0.96486,3e-05,5.6708]
[1780165222293,39.32,73975.01,0.0,0.96486,3e-05,5.67179]
[1780165223705,39.32,73975.45,0.0,0.96487,3e-05,5.67049]
[1780165223721,39.32,73975.45,0.0,0.96487,3e-05,5.67049]
[1780165225475,39.32,73978.59,0.0,0.96494,3e-05,5.66026]
[1780165225721,39.32,73978.59,0.0,0.96494,3e-05,5.66026]
[1780165226011,39.32,73979.32,0.0,0.96496,3e-05,5.65797]
[1780165232053,39.32,73978.87,0.0,0.96495,3e-05,5.65876]
[1780165232989,39.32,73978.87,0.0,0.96495,3e-05,5.65876]
[1780165233222,39.32,73979.48,0.0,0.96497,3e-05,5.65689]
[1780165239101,39.33,73979.19,0.0,0.96495,3e-05,5.65949]
[1780165241116,39.33,73985.85,0.0,0.96512,3e-05,5.63683]
[1780165242123,39.33,73991.31,0.0,0.96526,3e-05,5.61817]
[1780165242638,39.33,73991.31,0.0,0.96526,3e-05,5.61817]
[1780165244152,39.33,73992.22,0.0,0.96529,3e-05,5.61535]
[1780165244321,39.33,73992.49,0.0,0.96529,3e-05,5.61476]
[1780165244745,39.33,73992.49,0.0,0.96529,3e-05,5.61476]
[1780165244253,39.33,73992.49,0.0,0.96529,3e-05,5.61476]
[1780165249963,39.33,73990.51,0.0,0.96523,3e-05,5.62332]
[1780165251006,39.34,73990.51,0.0,0.96522,3e-05,5.62365]
[1780165251223,39.34,73990.54,0.0,0.96522,3e-05,5.62387]
[1780165252374,39.34,73990.88,0.0,0.96523,3e-05,5.62269]
[1780165252469,39.34,73990.88,0.0,0.96523,3e-05,5.62269]
[1780165252475,39.34,73990.87,0.0,0.96523,3e-05,5.62306]
[1780165256223,39.34,74004.43,0.0,0.96558,3e-05,5.57748]
[1780165258050,39.34,74004.43,0.0,0.96558,3e-05,5.57748]
[1780165258151,39.34,74007.34,0.0,0.96565,3e-05,5.56829]
[1780165258219,39.34,74007.34,0.0,0.96565,3e-05,5.56829]
[1780165260743,39.34,74009.28,0.0,0.9657,3e-05,5.56203]
[1780165260972,39.34,74009.28,0.0,0.9657,3e-05,5.56203]
[1780165260979,39.34,74008.91,0.0,0.96568,3e-05,5.56375]
[1780165261259,39.34,74004.41,0.0,0.96556,3e-05,5.57969]
[1780165262267,39.35,73998.03,0.0,0.96539,3e-05,5.60214]
[1780165266294,39.35,73993.87,0.0,0.96527,3e-05,5.618]
[1780165270322,39.35,73988.03,0.0,0.9651,3e-05,5.6396]
[1780165275357,39.35,73987.78,0.0,0.96508,3e-05,5.642]
[1780165277370,39.36,73982.27,0.0,0.96493,3e-05,5.66179]
[1780165279385,39.36,73977.85,0.0,0.96481,3e-05,5.67772]
[1780165280724,39.36,73977.85,0.0,0.96481,3e-05,5.67772]
[1780165286434,39.36,73975.53,0.0,0.96473,3e-05,5.68737]
[1780165289455,39.36,73968.38,0.0,0.96454,3e-05,5.71303]
[1780165290773,39.36,73968.38,0.0,0.96454,3e-05,5.71303]
[1780165290971,39.36,73968.38,0.0,0.96454,3e-05,5.71303]
[1780165293916,39.36,73965.11,0.0,0.96446,3e-05,5.72264]
[1780165293971,39.36,73965.11,0.0,0.96446,3e-05,5.72264]
[1780165294072,39.36,73964.45,0.0,0.96444,3e-05,5.72525]
[1780165298359,39.36,73964.64,0.0,0.96444,3e-05,5.725]
[1780165301539,39.37,73958.28,0.0,0.96426,3e-05,5.74793]
[1780165303553,39.37,73954.66,0.0,0.96416,3e-05,5.76085]
[1780165304560,39.37,73958.97,0.0,0.96428,3e-05,5.74574]
[1780165305908,39.37,73958.97,0.0,0.96428,3e-05,5.74574]
[1780165305970,39.37,73958.97,0.0,0.96428,3e-05,5.74574]
[1780165306006,39.37,73959.81,0.0,0.9643,3e-05,5.74288]
[1780165311609,39.37,73960.12,0.0,0.9643,3e-05,5.74241]
[1780165316645,39.37,73960.69,0.0,0.96432,3e-05,5.74093]
[1780165318658,39.37,73965.57,0.0,0.96445,3e-05,5.72401]
[1780165321680,39.37,73959.59,0.0,0.96428,3e-05,5.74541]
[1780165326715,39.37,73957.52,0.0,0.96422,3e-05,5.75315]
[1780165330344,39.37,73953.98,0.0,0.96412,3e-05,5.76587]
[1780165330473,39.37,73953.98,0.0,0.96412,3e-05,5.76587]
[1780165330743,39.37,73953.41,0.0,0.96411,3e-05,5.76794]
[1780165333810,39.37,73954.24,0.0,0.96413,3e-05,5.76514]
[1780165336721,39.37,73956.42,0.0,0.96419,3e-05,5.75767]
[1780165338118,39.37,73956.81,0.0,0.9642,3e-05,5.75637]
[1780165338221,39.37,73956.81,0.0,0.9642,3e-05,5.75637]
[1780165338162,39.37,73961.7,0.0,0.96433,3e-05,5.73934]
[1780165339806,39.37,73967.06,0.0,0.96447,3e-05,5.72063]
[1780165340304,39.37,73967.06,0.0,0.96447,3e-05,5.72063]
[1780165340470,39.37,73967.06,0.0,0.96447,3e-05,5.72063]
[1780165345848,39.38,73965.93,0.0,0.96443,3e-05,5.72558]
[1780165347047,39.38,73965.93,0.0,0.96443,3e-05,5.72558]
[1780165347229,39.38,73965.93,0.0,0.96443,3e-05,5.72558]
[1780165347264,39.38,73965.93,0.0,0.96443,3e-05,5.72558]
[1780165347100,39.38,73963.37,0.0,0.96436,3e-05,5.73485]
[1780165347471,39.38,73963.37,0.0,0.96436,3e-05,5.73485]
[1780165352896,39.38,73963.33,0.0,0.96437,3e-05,5.73333]
[1780165356265,39.38,73963.09,0.0,0.96436,3e-05,5.73445]
[1780165356487,39.38,73963.03,0.0,0.96436,3e-05,5.73481]
[1780165356925,39.38,73955.87,0.0,0.96416,3e-05,5.76016]
[1780165358286,39.38,73951.54,0.0,0.96404,3e-05,5.7757]
[1780165358470,39.38,73951.54,0.0,0.96404,3e-05,5.7757]
[1780165359877,39.38,73951.37,0.0,0.96404,3e-05,5.7763]
[1780165364236,39.38,73951.06,0.0,0.96403,3e-05,5.77771]
[1780165364469,39.38,73951.44,0.0,0.96404,3e-05,5.77644]
[1780165364543,39.38,73951.44,0.0,0.96404,3e-05,5.77644]
[1780165364721,39.38,73951.44,0.0,0.96404,3e-05,5.77644]
[1780165364981,39.38,73951.24,0.0,0.96403,3e-05,5.77722]
[1780165372225,39.38,73951.74,0.0,0.96404,3e-05,5.77573]
[1780165378073,39.38,73951.91,0.0,0.96404,3e-05,5.7757]
[1780165380506,39.38,73951.22,0.0,0.96402,3e-05,5.7782]
[1780165380717,39.38,73951.22,0.0,0.96402,3e-05,5.7782]
[1780165380762,39.38,73951.22,0.0,0.96402,3e-05,5.7782]
[1780165381094,39.38,73951.55,0.0,0.96403,3e-05,5.77714]
[1780165382101,39.38,73956.67,0.0,0.96417,3e-05,5.75917]
[1780165384657,39.38,73957.44,0.0,0.96419,3e-05,5.75654]
[1780165384725,39.38,73957.44,0.0,0.96419,3e-05,5.75654]
[1780165384824,39.38,73957.44,0.0,0.96419,3e-05,5.75654]
[1780165384971,39.38,73957.44,0.0,0.96419,3e-05,5.75654]
[1780165385123,39.38,73957.48,0.0,0.96419,3e-05,5.75657]
[1780165391165,39.38,73957.52,0.0,0.96419,3e-05,5.75692]
[1780165391860,39.38,73957.52,0.0,0.96419,3e-05,5.75692]
[1780165391976,39.38,73957.52,0.0,0.96419,3e-05,5.75692]
[1780165392632,39.38,73957.52,0.0,0.96419,3e-05,5.75692]
[1780165392720,39.38,73957.52,0.0,0.96419,3e-05,5.75692]
[1780165393180,39.38,73957.49,0.0,0.96419,3e-05,5.75718]
[1780165397212,39.38,73960.38,0.0,0.96426,3e-05,5.74724]
[1780165397222,39.38,73960.38,0.0,0.96426,3e-05,5.74724]
[1780165397244,39.38,73961.61,0.0,0.9643,3e-05,5.743]
[1780165397656,39.38,73961.61,0.0,0.9643,3e-05,5.743]
[1780165397722,39.38,73961.61,0.0,0.9643,3e-05,5.743]
[1780165404257,39.39,73961.53,0.0,0.96429,3e-05,5.744]
[1780165409293,39.39,73961.18,0.0,0.96427,3e-05,5.74576]
[1780165411552,39.39,73961.71,0.0,0.9643,3e-05,5.74177]
[1780165411724,39.39,73961.71,0.0,0.9643,3e-05,5.74177]
[1780165411913,39.39,73961.71,0.0,0.9643,3e-05,5.74177]
[1780165411972,39.39,73961.71,0.0,0.9643,3e-05,5.74177]
[1780165412316,39.39,73962.9,0.0,0.96433,3e-05,5.7377]
[1780165417351,39.39,73965.47,0.0,0.9644,3e-05,5.72933]
[1780165422988,39.39,73962.4,0.0,0.96431,3e-05,5.74065]
[1780165423225,39.39,73962.4,0.0,0.96431,3e-05,5.74065]
[1780165423764,39.39,73961.32,0.0,0.96428,3e-05,5.74468]
[1780165423971,39.39,73961.32,0.0,0.96428,3e-05,5.74468]
[1780165424038,39.39,73960.04,0.0,0.96424,3e-05,5.74918]
[1780165429316,39.39,73959.77,0.0,0.96423,3e-05,5.75044]
[1780165429469,39.39,73959.74,0.0,0.96423,3e-05,5.75075]
[1780165436486,39.39,73960.05,0.0,0.96423,3e-05,5.75047]
[1780165441693,39.4,73961.17,0.0,0.96426,3e-05,5.74696]
[1780165449578,39.4,73961.61,0.0,0.96427,3e-05,5.74638]
[1780165453020,39.4,73961.54,0.0,0.96426,3e-05,5.74684]
[1780165453222,39.4,73961.54,0.0,0.96426,3e-05,5.74684]
[1780165453270,39.4,73961.54,0.0,0.96426,3e-05,5.74684]
[1780165453322,39.4,73961.54,0.0,0.96426,3e-05,5.74706]
[1780165453472,39.4,73961.54,0.0,0.96426,3e-05,5.74706]
[1780165455620,39.4,73953.62,0.0,0.96404,3e-05,5.77514]
[1780165457123,39.4,73953.62,0.0,0.96404,3e-05,5.77514]
[1780165462669,39.4,73952.82,0.0,0.96402,3e-05,5.77834]
[1780165464430,39.4,73952.46,0.0,0.96401,3e-05,5.77966]
[1780165464473,39.4,73952.46,0.0,0.96401,3e-05,5.77966]
[1780165464845,39.4,73952.46,0.0,0.96401,3e-05,5.77966]
[1780165464972,39.4,73952.46,0.0,0.96401,3e-05,5.77966]
[1780165465072,39.4,73952.37,0.0,0.96401,3e-05,5.78001]
[1780165468711,39.4,73946.57,0.0,0.96384,3e-05,5.80066]
[1780165470438,39.4,73944.49,0.0,0.96379,3e-05,5.80803]
[1780165470471,39.4,73944.49,0.0,0.96379,3e-05,5.80803]
[1780165470887,39.4,73944.49,0.0,0.96379,3e-05,5.80803]
[1780165470973,39.4,73944.49,0.0,0.96379,3e-05,5.80803]
[1780165471039,39.4,73944.93,0.0,0.96381,3e-05,5.80411]
[1780165473747,39.4,73939.63,0.0,0.96367,3e-05,5.82288]
[1780165478782,39.4,73940.02,0.0,0.96368,3e-05,5.82128]
[1780165480560,39.4,73939.92,0.0,0.96368,3e-05,5.82159]
[1780165480725,39.4,73939.92,0.0,0.96368,3e-05,5.82159]
[1780165480808,39.4,73939.92,0.0,0.96368,3e-05,5.82159]
[1780165480972,39.4,73939.92,0.0,0.96368,3e-05,5.82159]
[1780165481006,39.4,73938.73,0.0,0.96364,3e-05,5.82577]
[1780165486838,39.4,73937.98,0.0,0.96363,3e-05,5.82817]
[1780165487628,39.4,73937.98,0.0,0.96363,3e-05,5.82817]
[1780165487721,39.4,73937.98,0.0,0.96363,3e-05,5.82817]
[1780165487875,39.4,73937.98,0.0,0.96363,3e-05,5.82817]
[1780165487974,39.4,73937.98,0.0,0.96363,3e-05,5.82817]
[1780165488072,39.4,73932.99,0.0,0.96349,3e-05,5.84587]
[1780165494985,39.4,73932.49,0.0,0.96348,3e-05,5.84722]
[1780165499915,39.4,73932.51,0.0,0.96348,3e-05,5.84661]
[1780165499970,39.4,73932.51,0.0,0.96348,3e-05,5.84661]
[1780165500244,39.4,73932.51,0.0,0.96348,3e-05,5.84661]
[1780165500420,39.4,73932.5,0.0,0.96348,3e-05,5.84647]
[1780165500476,39.4,73932.5,0.0,0.96348,3e-05,5.84647]
[1780165500936,39.4,73932.33,0.0,0.96348,3e-05,5.84707]
[1780165505971,39.4,73930.01,0.0,0.96342,3e-05,5.85488]
[1780165508400,39.39,73927.49,0.0,0.96335,3e-05,5.86376]
[1780165507985,39.39,73921.84,0.0,0.96319,3e-05,5.88382]
[1780165508473,39.39,73921.84,0.0,0.96319,3e-05,5.88382]
[1780165509999,39.39,73916.42,0.0,0.96304,3e-05,5.90291]
[1780165513190,39.39,73915.38,0.0,0.96301,3e-05,5.90626]
[1780165513226,39.39,73915.38,0.0,0.96301,3e-05,5.90626]
[1780165516046,39.39,73908.05,0.0,0.96281,3e-05,5.93183]
[1780165518060,39.39,73903.43,0.0,0.96269,3e-05,5.94798]
[1780165521081,39.39,73898.22,0.0,0.96254,3e-05,5.96731]
[1780165522553,39.39,73897.3,0.0,0.96251,3e-05,5.9708]
[1780165522723,39.39,73897.3,0.0,0.96251,3e-05,5.9708]
[1780165522878,39.39,73897.3,0.0,0.96251,3e-05,5.9708]
[1780165522974,39.39,73897.3,0.0,0.96251,3e-05,5.9708]
[1780165523095,39.39,73897.43,0.0,0.96251,3e-05,5.97047]
[1780165528130,39.39,73896.32,0.0,0.96247,3e-05,5.9752]
[1780165533165,39.4,73895.82,0.0,0.96247,3e-05,5.97531]
[1780165534907,39.4,73895.8,0.0,0.96247,3e-05,5.97553]
[1780165534971,39.4,73895.8,0.0,0.96247,3e-05,5.97553]
[1780165538555,39.4,73898.42,0.0,0.96254,3e-05,5.96664]
[1780165538747,39.4,73898.42,0.0,0.96254,3e-05,5.96664]
[1780165539207,39.4,73899.05,0.0,0.96255,3e-05,5.96452]
[1780165542941,39.4,73899.89,0.0,0.96257,3e-05,5.96196]
[1780165542975,39.4,73899.89,0.0,0.96257,3e-05,5.96196]
[1780165545249,39.4,73894.04,0.0,0.9624,3e-05,5.98359]
[1780165550284,39.4,73895.16,0.0,0.96243,3e-05,5.98018]
[1780165554361,39.4,73894.59,0.0,0.96241,3e-05,5.98278]
[1780165554471,39.4,73894.59,0.0,0.96241,3e-05,5.98278]
[1780165554459,39.4,73894.54,0.0,0.96241,3e-05,5.98309]
[1780165554875,39.4,73894.54,0.0,0.96241,3e-05,5.98309]
[1780165554975,39.4,73894.54,0.0,0.96241,3e-05,5.98309]
[1780165555324,39.4,73894.48,0.0,0.96241,3e-05,5.98344]
[1780165560358,39.4,73895.53,0.0,0.96243,3e-05,5.98033]
[1780165565393,39.41,73896.48,0.0,0.96245,3e-05,5.9776]
[1780165568820,39.41,73897.25,0.0,0.96247,3e-05,5.97526]
[1780165568971,39.41,73897.25,0.0,0.96247,3e-05,5.97526]
[1780165569428,39.41,73897.25,0.0,0.96247,3e-05,5.97526]
[1780165569473,39.41,73897.25,0.0,0.96247,3e-05,5.97526]
[1780165569440,39.41,73897.34,0.0,0.96247,3e-05,5.97508]
[1780165574456,39.4,73897.09,0.0,0.96247,3e-05,5.97456]
[1780165579491,39.4,73897.01,0.0,0.96248,3e-05,5.97343]
[1780165581492,39.4,73896.98,0.0,0.96248,3e-05,5.97326]
[1780165581724,39.4,73896.98,0.0,0.96248,3e-05,5.97326]
[1780165583023,39.4,73896.96,0.0,0.96249,3e-05,5.97277]
[1780165583220,39.4,73896.96,0.0,0.96249,3e-05,5.97277]
[1780165583305,39.4,73896.96,0.0,0.96249,3e-05,5.97249]
[1780165587364,39.4,73894.44,0.0,0.96243,3e-05,5.98075]
[1780165587475,39.4,73894.44,0.0,0.96243,3e-05,5.98075]
[1780165592582,39.39,73893.57,0.0,0.96243,3e-05,5.97973]
[1780165598200,39.39,73893.96,0.0,0.96245,3e-05,5.97716]
[1780165598221,39.39,73893.96,0.0,0.96245,3e-05,5.97716]
[1780165598263,39.39,73893.96,0.0,0.96245,3e-05,5.97716]
[1780165598473,39.39,73893.96,0.0,0.96245,3e-05,5.97716]
[1780165598501,39.39,73893.96,0.0,0.96245,3e-05,5.97659]
[1780165605675,39.38,73894.15,0.0,0.96247,3e-05,5.97393]
[1780165610710,39.38,73894.47,0.0,0.96249,3e-05,5.97145]
[1780165613366,39.38,73894.11,0.0,0.96248,3e-05,5.9725]
[1780165613472,39.38,73894.11,0.0,0.96248,3e-05,5.9725]
[1780165613572,39.38,73894.18,0.0,0.96249,3e-05,5.97173]
[1780165614000,39.38,73894.18,0.0,0.96249,3e-05,5.97173]
[1780165614232,39.38,73894.18,0.0,0.96249,3e-05,5.97173]
[1780165618779,39.38,73892.13,0.0,0.96244,3e-05,5.97814]
[1780165618975,39.38,73892.13,0.0,0.96244,3e-05,5.97814]
[1780165621689,39.38,73891.84,0.0,0.96244,3e-05,5.9784]
[1780165621720,39.38,73891.84,0.0,0.96244,3e-05,5.9784]
[1780165621788,39.38,73892.77,0.0,0.96247,3e-05,5.97478]
[1780165626822,39.37,73892.96,0.0,0.96248,3e-05,5.97284]
[1780165631147,39.37,73892.8,0.0,0.96248,3e-05,5.97266]
[1780165631225,39.37,73892.8,0.0,0.96248,3e-05,5.97266]
[1780165637900,39.37,73889.52,0.0,0.9624,3e-05,5.9825]
[1780165638840,39.37,73889.52,0.0,0.9624,3e-05,5.9825]
[1780165638971,39.37,73889.52,0.0,0.9624,3e-05,5.9825]
[1780165639464,39.37,73889.52,0.0,0.9624,3e-05,5.9825]
[1780165639473,39.37,73889.52,0.0,0.9624,3e-05,5.9825]
[1780165639500,39.37,73889.06,0.0,0.9624,3e-05,5.98364]
[1780165645956,39.36,73887.37,0.0,0.96236,3e-05,5.98814]
[1780165649984,39.36,73881.8,0.0,0.96221,3e-05,6.00733]
[1780165651942,39.36,73880.57,0.0,0.96218,3e-05,6.01151]
[1780165651970,39.36,73880.57,0.0,0.96218,3e-05,6.01151]
[1780165652044,39.36,73880.67,0.0,0.96219,3e-05,6.00847]
[1780165652725,39.36,73880.67,0.0,0.96219,3e-05,6.00847]
[1780165657114,39.36,73879.9,0.0,0.96218,3e-05,6.01012]
[1780165657222,39.36,73879.9,0.0,0.96218,3e-05,6.01012]
[1780165657321,39.36,73879.84,0.0,0.96218,3e-05,6.01006]
[1780165657775,39.36,73879.84,0.0,0.96218,3e-05,6.01006]
[1780165657974,39.36,73879.84,0.0,0.96218,3e-05,6.01006]
[1780165661061,39.36,73874.53,0.0,0.96203,3e-05,6.02955]
[1780165663067,39.36,73873.25,0.0,0.96199,3e-05,6.03433]
[1780165663221,39.36,73873.25,0.0,0.96199,3e-05,6.03433]
[1780165665924,39.36,73872.95,0.0,0.96198,3e-05,6.03577]
[1780165665969,39.36,73872.95,0.0,0.96198,3e-05,6.03577]
[1780165666070,39.36,73872.95,0.0,0.96198,3e-05,6.03589]
[1780165669117,39.36,73870.46,0.0,0.9619,3e-05,6.04531]
[1780165670882,39.36,73870.31,0.0,0.9619,3e-05,6.04597]
[1780165670972,39.36,73870.31,0.0,0.9619,3e-05,6.04597]
[1780165671950,39.36,73871.39,0.0,0.96193,3e-05,6.0417]
[1780165672728,39.36,73873.28,0.0,0.96199,3e-05,6.03448]
[1780165673145,39.36,73873.38,0.0,0.96199,3e-05,6.03381]
[1780165678180,39.36,73873.27,0.0,0.962,3e-05,6.03356]
[1780165683215,39.36,73873.23,0.0,0.96199,3e-05,6.03437]
[1780165685429,39.36,73873.16,0.0,0.96199,3e-05,6.03476]
[1780165685472,39.36,73873.16,0.0,0.96199,3e-05,6.03476]
[1780165691270,39.36,73872.43,0.0,0.96196,3e-05,6.03835]
[1780165692090,39.36,73872.43,0.0,0.96196,3e-05,6.03835]
[1780165692223,39.36,73872.43,0.0,0.96196,3e-05,6.03835]
[1780165697313,39.36,73858.31,0.0,0.96155,3e-05,6.08991]
[1780165698320,39.36,73855.62,0.0,0.96147,3e-05,6.09992]
[1780165699327,39.36,73856.99,0.0,0.96151,3e-05,6.09494]
[1780165704362,39.36,73861.07,0.0,0.96163,3e-05,6.08014]
[1780165705317,39.36,73861.07,0.0,0.96163,3e-05,6.08014]
[1780165705474,39.36,73861.07,0.0,0.96163,3e-05,6.08014]
[1780165708390,39.36,73864.65,0.0,0.96173,3e-05,6.06723]
[1780165710901,39.36,73866.39,0.0,0.96178,3e-05,6.06099]
[1780165710971,39.36,73866.39,0.0,0.96178,3e-05,6.06099]
[1780165719467,39.36,73866.13,0.0,0.96178,3e-05,6.06034]
[1780165720724,39.36,73866.13,0.0,0.96178,3e-05,6.06041]
[1780165722489,39.36,73866.11,0.0,0.96178,3e-05,6.06063]
[1780165723362,39.36,73866.11,0.0,0.96178,3e-05,6.06063]
[1780165723478,39.36,73866.11,0.0,0.96178,3e-05,6.06063]
[1780165731550,39.36,73866.54,0.0,0.96179,3e-05,6.05969]
[1780165732368,39.36,73866.54,0.0,0.96179,3e-05,6.05969]
[1780165732473,39.36,73866.54,0.0,0.96179,3e-05,6.05969]
[1780165734832,39.36,73866.54,0.0,0.96178,3e-05,6.05989]
[1780165734972,39.36,73866.54,0.0,0.96178,3e-05,6.05989]
[1780165736586,39.36,73865.9,0.0,0.96176,3e-05,6.06237]
[1780165741766,39.36,73865.96,0.0,0.96176,3e-05,6.06232]
[1780165744995,39.37,73865.97,0.0,0.96176,3e-05,6.06249]
[1780165745221,39.37,73865.97,0.0,0.96176,3e-05,6.06249]
[1780165752698,39.36,73862.45,0.0,0.96167,3e-05,6.07452]
[1780165753099,39.36,73862.45,0.0,0.96167,3e-05,6.07452]
[1780165753223,39.36,73862.45,0.0,0.96167,3e-05,6.07452]
[1780165755416,39.36,73860.35,0.0,0.96161,3e-05,6.08182]
[1780165755473,39.36,73860.35,0.0,0.96161,3e-05,6.08182]
[1780165755719,39.36,73860.36,0.0,0.96161,3e-05,6.0818]
[1780165761421,39.36,73860.22,0.0,0.96161,3e-05,6.08233]
[1780165762883,39.36,73861.06,0.0,0.96163,3e-05,6.0793]
[1780165762972,39.36,73861.06,0.0,0.96163,3e-05,6.0793]
[1780165768810,39.36,73861.68,0.0,0.96166,3e-05,6.07542]
[1780165773040,39.36,73861.83,0.0,0.96169,3e-05,6.07165]
[1780165773222,39.36,73861.83,0.0,0.96169,3e-05,6.07165]
[1780165773508,39.36,73861.83,0.0,0.96169,3e-05,6.07165]
[1780165773721,39.36,73861.83,0.0,0.96169,3e-05,6.07165]
[1780165773602,39.36,73861.83,0.0,0.96169,3e-05,6.07082]
[1780165779887,39.35,73861.96,0.0,0.96171,3e-05,6.06789]
[1780165787480,39.35,73861.95,0.0,0.96173,3e-05,6.06631]
[1780165787720,39.35,73861.95,0.0,0.96173,3e-05,6.06631]
[1780165793006,39.35,73864.87,0.0,0.96182,3e-05,6.05511]
[1780165794801,39.35,73865.12,0.0,0.96182,3e-05,6.05426]
[1780165794971,39.35,73865.12,0.0,0.96182,3e-05,6.05426]
[1780165795031,39.35,73871.93,0.0,0.96202,3e-05,6.02947]
[1780165796432,39.35,73871.93,0.0,0.96202,3e-05,6.02947]
[1780165796472,39.35,73871.93,0.0,0.96202,3e-05,6.02947]
[1780165796533,39.35,73871.87,0.0,0.96201,3e-05,6.02989]
[1780165802081,39.34,73872.42,0.0,0.96204,3e-05,6.02623]
[1780165806037,39.34,73872.42,0.0,0.96205,3e-05,6.02558]
[1780165806220,39.34,73872.42,0.0,0.96205,3e-05,6.02558]
[1780165811748,39.34,73872.1,0.0,0.96205,3e-05,6.02511]
[1780165811973,39.34,73872.19,0.0,0.96206,3e-05,6.02412]
[1780165812074,39.34,73872.19,0.0,0.96206,3e-05,6.02379]
[1780165816747,39.33,73871.79,0.0,0.96206,3e-05,6.02427]
[1780165821214,39.33,73867.45,0.0,0.96195,3e-05,6.03801]
[1780165826249,39.33,73865.46,0.0,0.96191,3e-05,6.04352]
[1780165827657,39.33,73865.46,0.0,0.96191,3e-05,6.04352]
[1780165827720,39.33,73865.46,0.0,0.96191,3e-05,6.04352]
[1780165827758,39.32,73865.42,0.0,0.96191,3e-05,6.04295]
[1780165834305,39.32,73864.98,0.0,0.96191,3e-05,6.0422]
[1780165841354,39.33,73865.29,0.0,0.96192,3e-05,6.04164]
[1780165845383,39.33,73860.26,0.0,0.96177,3e-05,6.06036]
[1780165851425,39.33,73868.72,0.0,0.96201,3e-05,6.02978]
[1780165854446,39.33,73870.82,0.0,0.96207,3e-05,6.02156]
[1780165859481,39.32,73871.18,0.0,0.9621,3e-05,6.01866]
[1780165864516,39.32,73872.01,0.0,0.96213,3e-05,6.01407]
[1780165870558,39.32,73871.85,0.0,0.96214,3e-05,6.01282]
[1780165880628,39.31,73871.73,0.0,0.96216,3e-05,6.00993]
[1780165887678,39.3,73871.5,0.0,0.96217,3e-05,6.00867]
[1780165892713,39.3,73871.54,0.0,0.9622,3e-05,6.00464]
[1780165897748,39.3,73871.36,0.0,0.96221,3e-05,6.00384]
[1780165902783,39.29,73871.51,0.0,0.96222,3e-05,6.00185]
[1780165907818,39.29,73871.67,0.0,0.96224,3e-05,5.99984]
[1780165909832,39.29,73877.8,0.0,0.96242,3e-05,5.97702]
[1780165914867,39.29,73879.38,0.0,0.96247,3e-05,5.97008]
[1780165919903,39.29,73888.42,0.0,0.96274,3e-05,5.9362]
[1780165922934,39.28,73906.68,0.0,0.96326,3e-05,5.86997]
[1780165923940,39.28,73911.23,0.0,0.96338,3e-05,5.85361]
[1780165925585,39.28,73911.23,0.0,0.96338,3e-05,5.85361]
[1780165925954,39.28,73924.19,0.0,0.96375,3e-05,5.80731]
[1780165926961,39.28,73933.42,0.0,0.964,3e-05,5.77458]
[1780165927968,39.28,73933.08,0.0,0.96399,3e-05,5.77588]
[1780165929620,39.28,73933.08,0.0,0.96399,3e-05,5.77588]
[1780165935017,39.29,73936.83,0.0,0.96409,3e-05,5.76326]
[1780165940052,39.29,73937.97,0.0,0.96412,3e-05,5.75974]
[1780165945087,39.29,73937.59,0.0,0.9641,3e-05,5.76158]
[1780165946096,39.29,73937.59,0.0,0.9641,3e-05,5.76158]
[1780165946222,39.29,73937.59,0.0,0.9641,3e-05,5.76158]
[1780165946323,39.29,73937.52,0.0,0.9641,3e-05,5.76192]
[1780165947180,39.29,73937.52,0.0,0.9641,3e-05,5.76192]
[1780165947230,39.29,73937.52,0.0,0.9641,3e-05,5.76192]
[1780165953143,39.29,73937.5,0.0,0.96411,3e-05,5.76026]
[1780165958178,39.29,73936.89,0.0,0.96409,3e-05,5.76285]
[1780165959146,39.29,73936.89,0.0,0.96409,3e-05,5.76285]
[1780165959221,39.29,73936.89,0.0,0.96409,3e-05,5.76285]
[1780165959246,39.29,73937.03,0.0,0.96409,3e-05,5.76243]
[1780165961726,39.29,73934.69,0.0,0.96403,3e-05,5.7708]
[1780165967241,39.29,73935.1,0.0,0.96403,3e-05,5.7698]
[1780165972786,39.29,73937.39,0.0,0.9641,3e-05,5.76195]
[1780165972900,39.29,73937.39,0.0,0.9641,3e-05,5.76195]
[1780165972895,39.29,73937.8,0.0,0.96411,3e-05,5.76066]
[1780165972971,39.29,73937.8,0.0,0.96411,3e-05,5.76066]
[1780165977907,39.29,73937.16,0.0,0.96409,3e-05,5.76307]
[1780165979625,39.29,73937.05,0.0,0.96408,3e-05,5.76368]
[1780165979723,39.29,73937.05,0.0,0.96408,3e-05,5.76368]
[1780165979823,39.29,73937.51,0.0,0.96409,3e-05,5.76221]
[1780165980468,39.29,73937.51,0.0,0.96409,3e-05,5.76221]
[1780165980720,39.29,73937.51,0.0,0.96409,3e-05,5.76221]
[1780165986426,39.29,73936.08,0.0,0.96405,3e-05,5.7677]
[1780165991462,39.3,73936.27,0.0,0.96405,3e-05,5.76737]
[1780165992854,39.3,73936.27,0.0,0.96405,3e-05,5.76737]
[1780165992858,39.3,73936.27,0.0,0.96405,3e-05,5.76737]
[1780165992972,39.3,73936.27,0.0,0.96405,3e-05,5.76737]
[1780165992948,39.3,73936.0,0.0,0.96404,3e-05,5.76845]
[1780165998511,39.3,73933.47,0.0,0.96397,3e-05,5.77762]
[1780166003224,39.3,73934.41,0.0,0.964,3e-05,5.77442]
[1780166003232,39.3,73934.41,0.0,0.964,3e-05,5.77442]
[1780166003304,39.3,73934.41,0.0,0.964,3e-05,5.77442]
[1780166003471,39.3,73934.41,0.0,0.964,3e-05,5.77442]
[1780166003572,39.3,73934.41,0.0,0.964,3e-05,5.77451]
[1780166008584,39.3,73935.22,0.0,0.96402,3e-05,5.77187]
[1780166013620,39.3,73935.12,0.0,0.96403,3e-05,5.77011]
[1780166021719,39.3,73935.12,0.0,0.96403,3e-05,5.77011]
[1780166021974,39.3,73935.12,0.0,0.96403,3e-05,5.77011]
[1780166021818,39.3,73935.12,0.0,0.96402,3e-05,5.77054]
[1780166022199,39.3,73935.12,0.0,0.96402,3e-05,5.77054]
[1780166022221,39.3,73935.12,0.0,0.96402,3e-05,5.77054]
[1780166028729,39.3,73934.99,0.0,0.96402,3e-05,5.77127]
[1780166038799,39.3,73934.75,0.0,0.96401,3e-05,5.77261]
[1780166041606,39.3,73934.95,0.0,0.96401,3e-05,5.77194]
[1780166041729,39.3,73934.95,0.0,0.96401,3e-05,5.77194]
[1780166041974,39.3,73934.95,0.0,0.96401,3e-05,5.77194]
[1780166041824,39.3,73934.95,0.0,0.96401,3e-05,5.77203]
[1780166042219,39.3,73934.95,0.0,0.96401,3e-05,5.77203]
[1780166046086,39.3,73934.95,0.0,0.96401,3e-05,5.77203]
[1780166053904,39.3,73935.03,0.0,0.96401,3e-05,5.77225]
[1780166058939,39.3,73933.46,0.0,0.96397,3e-05,5.77802]
[1780166060043,39.3,73933.46,0.0,0.96397,3e-05,5.77802]
[1780166060229,39.3,73933.63,0.0,0.96397,3e-05,5.77745]
[1780166060363,39.3,73933.63,0.0,0.96397,3e-05,5.77745]
[1780166060475,39.3,73933.63,0.0,0.96397,3e-05,5.77745]
[1780166060953,39.3,73933.71,0.0,0.96397,3e-05,5.7772]
[1780166065987,39.3,73933.98,0.0,0.96398,3e-05,5.77641]
[1780166071023,39.3,73934.18,0.0,0.964,3e-05,5.77352]
[1780166076058,39.3,73933.93,0.0,0.96399,3e-05,5.77459]
[1780166080416,39.3,73933.73,0.0,0.96398,3e-05,5.77541]
[1780166080469,39.3,73933.73,0.0,0.96398,3e-05,5.77541]
[1780166086128,39.3,73933.92,0.0,0.96399,3e-05,5.77498]
[1780166088468,39.3,73933.92,0.0,0.96399,3e-05,5.77498]
[1780166088732,39.3,73933.92,0.0,0.96399,3e-05,5.77498]
[1780166088745,39.3,73933.95,0.0,0.96399,3e-05,5.77494]
[1780166095191,39.3,73934.01,0.0,0.96399,3e-05,5.77497]
[1780166100226,39.3,73933.91,0.0,0.96398,3e-05,5.7755]
[1780166106817,39.31,73933.85,0.0,0.96398,3e-05,5.77578]
[1780166110872,39.31,73934.07,0.0,0.96398,3e-05,5.77524]
[1780166110972,39.31,73934.07,0.0,0.96398,3e-05,5.77524]
[1780166116308,39.31,73934.13,0.0,0.96398,3e-05,5.77524]
[1780166121373,39.31,73934.25,0.0,0.96399,3e-05,5.77504]
[1780166126408,39.31,73934.24,0.0,0.96398,3e-05,5.77526]
[1780166129697,39.31,73934.34,0.0,0.96399,3e-05,5.77499]
[1780166129723,39.31,73934.34,0.0,0.96399,3e-05,5.77499]
[1780166139500,39.31,73934.6,0.0,0.964,3e-05,5.77221]
[1780166150535,39.31,73933.56,0.0,0.96397,3e-05,5.77598]
[1780166150726,39.31,73933.56,0.0,0.96397,3e-05,5.77598]
[1780166150829,39.31,73933.56,0.0,0.96397,3e-05,5.77598]
[1780166150973,39.31,73933.56,0.0,0.96397,3e-05,5.77598]
[1780166151040,39.31,73933.56,0.0,0.96397,3e-05,5.77638]
[1780166156620,39.31,73933.92,0.0,0.96398,3e-05,5.77531]
[1780166161656,39.31,73934.4,0.0,0.96399,3e-05,5.77383]
[1780166169717,39.31,73934.07,0.0,0.96398,3e-05,5.77537]
[1780166172320,39.31,73934.25,0.0,0.96398,3e-05,5.77482]
[1780166172475,39.31,73934.25,0.0,0.96398,3e-05,5.77482]
[1780166172627,39.31,73934.25,0.0,0.96398,3e-05,5.77482]
[1780166172722,39.31,73934.25,0.0,0.96398,3e-05,5.77482]
[1780166172738,39.31,73933.78,0.0,0.96397,3e-05,5.77652]
[1780166179811,39.31,73933.81,0.0,0.96397,3e-05,5.77654]
[1780166184099,39.31,73933.81,0.0,0.96397,3e-05,5.7767]
[1780166184149,39.31,73933.81,0.0,0.96397,3e-05,5.7769]
[1780166184222,39.31,73933.81,0.0,0.96397,3e-05,5.7769]
[1780166184235,39.31,73933.81,0.0,0.96397,3e-05,5.7769]
[1780166184471,39.31,73933.81,0.0,0.96397,3e-05,5.7769]
[1780166184825,39.31,73933.66,0.0,0.96396,3e-05,5.77743]
[1780166189860,39.31,73933.82,0.0,0.96397,3e-05,5.77706]
[1780166191142,39.31,73933.82,0.0,0.96397,3e-05,5.77706]
[1780166191186,39.31,73931.66,0.0,0.96392,3e-05,5.78245]
[1780166191221,39.31,73931.66,0.0,0.96392,3e-05,5.78245]
[1780166191496,39.31,73931.66,0.0,0.96392,3e-05,5.78245]
[1780166191723,39.31,73931.66,0.0,0.96392,3e-05,5.78245]
[1780166191874,39.31,73932.37,0.0,0.96394,3e-05,5.77993]
[1780166198923,39.31,73932.61,0.0,0.96394,3e-05,5.77931]
[1780166202977,39.31,73933.6,0.0,0.96397,3e-05,5.77595]
[1780166203219,39.31,73933.6,0.0,0.96397,3e-05,5.77595]
[1780166205584,39.31,73933.03,0.0,0.96395,3e-05,5.77808]
[1780166205727,39.31,73933.03,0.0,0.96395,3e-05,5.77808]
[1780166205972,39.31,73933.43,0.0,0.96396,3e-05,5.7767]
[1780166216041,39.31,73933.37,0.0,0.96396,3e-05,5.77725]
[1780166222084,39.32,73926.06,0.0,0.96376,3e-05,5.80337]
[1780166223091,39.32,73920.4,0.0,0.9636,3e-05,5.82349]
[1780166224036,39.32,73920.4,0.0,0.9636,3e-05,5.82349]
[1780166224223,39.32,73920.4,0.0,0.9636,3e-05,5.82349]
[1780166229247,39.31,73916.82,0.0,0.9635,3e-05,5.83598]
[1780166235378,39.31,73917.18,0.0,0.96352,3e-05,5.8341]
[1780166235472,39.31,73917.18,0.0,0.96352,3e-05,5.8341]
[1780166235617,39.31,73917.18,0.0,0.96352,3e-05,5.8341]
[1780166235724,39.31,73917.18,0.0,0.96352,3e-05,5.8341]
[1780166241216,39.31,73916.91,0.0,0.96351,3e-05,5.83465]
[1780166246208,39.31,73917.16,0.0,0.96352,3e-05,5.83357]
[1780166246219,39.31,73917.16,0.0,0.96352,3e-05,5.83357]
[1780166253832,39.31,73918.02,0.0,0.96355,3e-05,5.83015]
[1780166253971,39.31,73918.02,0.0,0.96355,3e-05,5.83015]
[1780166254051,39.31,73918.02,0.0,0.96356,3e-05,5.82758]
[1780166259177,39.31,73918.02,0.0,0.96356,3e-05,5.82758]
[1780166259232,39.31,73918.02,0.0,0.96356,3e-05,5.82758]
[1780166260351,39.31,73925.98,0.0,0.96379,3e-05,5.79894]
[1780166261731,39.31,73925.98,0.0,0.96379,3e-05,5.79894]
[1780166261971,39.31,73925.98,0.0,0.96379,3e-05,5.79894]
[1780166262071,39.31,73928.59,0.0,0.96386,3e-05,5.78969]
[1780166266385,39.31,73930.66,0.0,0.96391,3e-05,5.78245]
[1780166266474,39.31,73930.66,0.0,0.96391,3e-05,5.78245]
[1780166266543,39.31,73930.59,0.0,0.96391,3e-05,5.78273]
[1780166272435,39.31,73930.79,0.0,0.96392,3e-05,5.78221]
[1780166279484,39.31,73930.27,0.0,0.9639,3e-05,5.78429]
[1780166285297,39.31,73930.57,0.0,0.96391,3e-05,5.78336]
[1780166285469,39.31,73930.57,0.0,0.96391,3e-05,5.78336]
[1780166292575,39.31,73932.2,0.0,0.96395,3e-05,5.77786]
[1780166295596,39.31,73939.3,0.0,0.96414,3e-05,5.7529]
[1780166297828,39.31,73940.97,0.0,0.96419,3e-05,5.74709]
[1780166297974,39.31,73940.97,0.0,0.96419,3e-05,5.74709]
[1780166297989,39.31,73946.91,0.0,0.96435,3e-05,5.72624]
[1780166298376,39.31,73946.91,0.0,0.96435,3e-05,5.72624]
[1780166298474,39.31,73946.91,0.0,0.96435,3e-05,5.72624]
[1780166303657,39.31,73947.64,0.0,0.96436,3e-05,5.7245]
[1780166306286,39.31,73948.86,0.0,0.9644,3e-05,5.72035]
[1780166306320,39.32,73950.31,0.0,0.96443,3e-05,5.71555]
[1780166306471,39.32,73950.31,0.0,0.96443,3e-05,5.71555]
[1780166306873,39.32,73950.31,0.0,0.96443,3e-05,5.71555]
[1780166306975,39.32,73950.31,0.0,0.96443,3e-05,5.71555]
[1780166307075,39.32,73950.84,0.0,0.96445,3e-05,5.71369]
[1780166312723,39.32,73950.37,0.0,0.96444,3e-05,5.71395]
[1780166313730,39.32,73943.15,0.0,0.96424,3e-05,5.73953]
[1780166314968,39.32,73943.15,0.0,0.96424,3e-05,5.73953]
[1780166315224,39.32,73943.15,0.0,0.96424,3e-05,5.73953]
[1780166315315,39.32,73941.71,0.0,0.9642,3e-05,5.74484]
[1780166315370,39.32,73941.71,0.0,0.9642,3e-05,5.74484]
[1780166315474,39.32,73941.71,0.0,0.9642,3e-05,5.74484]
[1780166320779,39.32,73941.97,0.0,0.9642,3e-05,5.74451]
[1780166321661,39.32,73941.97,0.0,0.9642,3e-05,5.74451]
[1780166321725,39.32,73941.97,0.0,0.9642,3e-05,5.74451]
[1780166322024,39.32,73941.97,0.0,0.9642,3e-05,5.74451]
[1780166322223,39.32,73941.97,0.0,0.9642,3e-05,5.74451]
[1780166322242,39.32,73941.84,0.0,0.9642,3e-05,5.74522]
[1780166322925,39.32,73941.84,0.0,0.9642,3e-05,5.74522]
[1780166329757,39.32,73941.33,0.0,0.96418,3e-05,5.74738]
[1780166329972,39.32,73941.33,0.0,0.96418,3e-05,5.74738]
[1780166330025,39.32,73940.32,0.0,0.96415,3e-05,5.75145]
[1780166331141,39.32,73940.32,0.0,0.96415,3e-05,5.75145]
[1780166331222,39.32,73940.32,0.0,0.96415,3e-05,5.75145]
[1780166331243,39.32,73931.39,0.0,0.9639,3e-05,5.78324]
[1780166331856,39.32,73928.14,0.0,0.96381,3e-05,5.79477]
[1780166337123,39.32,73928.51,0.0,0.96382,3e-05,5.79362]
[1780166337233,39.32,73928.51,0.0,0.96382,3e-05,5.79362]
[1780166337332,39.32,73928.51,0.0,0.96382,3e-05,5.7937]
[1780166337664,39.32,73928.51,0.0,0.96382,3e-05,5.7937]
[1780166337723,39.32,73928.51,0.0,0.96382,3e-05,5.7937]
[1780166343940,39.32,73929.24,0.0,0.96384,3e-05,5.79134]
[1780166347820,39.32,73929.02,0.0,0.96383,3e-05,5.79223]
[1780166347972,39.32,73929.02,0.0,0.96383,3e-05,5.79223]
[1780166348179,39.32,73929.02,0.0,0.96383,3e-05,5.79223]
[1780166348222,39.32,73929.02,0.0,0.96383,3e-05,5.79223]
[1780166348321,39.32,73929.02,0.0,0.96383,3e-05,5.79229]
[1780166353847,39.32,73929.01,0.0,0.96383,3e-05,5.79242]
[1780166359046,39.32,73928.66,0.0,0.96382,3e-05,5.79383]
[1780166364081,39.32,73927.98,0.0,0.9638,3e-05,5.79634]
[1780166366425,39.32,73928.03,0.0,0.9638,3e-05,5.79619]
[1780166366472,39.32,73928.03,0.0,0.9638,3e-05,5.79619]
[1780166367032,39.32,73928.03,0.0,0.9638,3e-05,5.79619]
[1780166367243,39.32,73928.03,0.0,0.9638,3e-05,5.79619]
[1780166367344,39.32,73923.59,0.0,0.96368,3e-05,5.81199]
[1780166373151,39.32,73921.42,0.0,0.96363,3e-05,5.81719]
[1780166374157,39.32,73921.42,0.0,0.96363,3e-05,5.81719]
[1780166374223,39.32,73921.42,0.0,0.96363,3e-05,5.81719]
[1780166374260,39.32,73921.3,0.0,0.96363,3e-05,5.81759]
[1780166374551,39.32,73921.3,0.0,0.96363,3e-05,5.81759]
[1780166374727,39.32,73921.3,0.0,0.96363,3e-05,5.81759]
[1780166378179,39.32,73924.46,0.0,0.96372,3e-05,5.8062]
[1780166378671,39.32,73924.46,0.0,0.96372,3e-05,5.8062]
[1780166378722,39.32,73924.46,0.0,0.96372,3e-05,5.8062]
[1780166379077,39.32,73924.46,0.0,0.96372,3e-05,5.8062]
[1780166379225,39.32,73924.46,0.0,0.96372,3e-05,5.8062]
[1780166379290,39.32,73926.72,0.0,0.96378,3e-05,5.79815]
[1780166382207,39.32,73929.8,0.0,0.96387,3e-05,5.78725]
[1780166387241,39.32,73929.23,0.0,0.96385,3e-05,5.78938]
[1780166390263,39.32,73935.15,0.0,0.96401,3e-05,5.76847]
[1780166390978,39.32,73935.15,0.0,0.96401,3e-05,5.76847]
[1780166391220,39.32,73935.15,0.0,0.96401,3e-05,5.76847]
[1780166391270,39.32,73937.29,0.0,0.96407,3e-05,5.76096]
[1780166391788,39.32,73937.29,0.0,0.96407,3e-05,5.76096]
[1780166391975,39.32,73937.29,0.0,0.96407,3e-05,5.76096]
[1780166392841,39.32,73937.02,0.0,0.96406,3e-05,5.76198]
[1780166394291,39.33,73944.61,0.0,0.96427,3e-05,5.73532]
[1780166395374,39.33,73944.61,0.0,0.96427,3e-05,5.73532]
[1780166395298,39.33,73952.32,0.0,0.96448,3e-05,5.70831]
[1780166396305,39.33,73951.7,0.0,0.96446,3e-05,5.71065]
[1780166396478,39.33,73951.7,0.0,0.96446,3e-05,5.71065]
[1780166397989,39.33,73951.76,0.0,0.96446,3e-05,5.7106]
[1780166403354,39.33,73952.15,0.0,0.96447,3e-05,5.71025]
[1780166405353,39.33,73952.28,0.0,0.96447,3e-05,5.70997]
[1780166405472,39.33,73952.53,0.0,0.96447,3e-05,5.70927]
[1780166405987,39.33,73952.53,0.0,0.96447,3e-05,5.70927]
[1780166406374,39.33,73952.55,0.0,0.96447,3e-05,5.70938]
[1780166411410,39.33,73952.45,0.0,0.96446,3e-05,5.71061]
[1780166413424,39.33,73944.62,0.0,0.96425,3e-05,5.73851]
[1780166414431,39.33,73941.72,0.0,0.96417,3e-05,5.74887]
[1780166415438,39.33,73949.52,0.0,0.96438,3e-05,5.72149]
[1780166416445,39.33,73952.87,0.0,0.96447,3e-05,5.70987]
[1780166418462,39.33,73952.66,0.0,0.96446,3e-05,5.71078]
[1780166418471,39.33,73952.66,0.0,0.96446,3e-05,5.71078]
[1780166423541,39.34,73952.98,0.0,0.96447,3e-05,5.71051]
[1780166427971,39.34,73952.71,0.0,0.96445,3e-05,5.71213]
[1780166428399,39.34,73951.15,0.0,0.96441,3e-05,5.71794]
[1780166430113,39.34,73950.28,0.0,0.96438,3e-05,5.72099]
[1780166430224,39.34,73950.28,0.0,0.96438,3e-05,5.72099]
[1780166431970,39.34,73948.9,0.0,0.96434,3e-05,5.72614]
[1780166432071,39.34,73949.16,0.0,0.96436,3e-05,5.72303]
[1780166440855,39.34,73949.27,0.0,0.96436,3e-05,5.7231]
[1780166440956,39.34,73944.69,0.0,0.96423,3e-05,5.74015]
[1780166442391,39.34,73944.69,0.0,0.96423,3e-05,5.74015]
[1780166442472,39.34,73943.79,0.0,0.9642,3e-05,5.74358]
[1780166448676,39.34,73943.43,0.0,0.96419,3e-05,5.74557]
[1780166453711,39.34,73942.49,0.0,0.96416,3e-05,5.74948]
[1780166454547,39.34,73942.49,0.0,0.96416,3e-05,5.74948]
[1780166454727,39.34,73942.49,0.0,0.96416,3e-05,5.74948]
[1780166455821,39.34,73941.7,0.0,0.96414,3e-05,5.75238]
[1780166455971,39.34,73941.7,0.0,0.96414,3e-05,5.75238]
[1780166456219,39.34,73941.7,0.0,0.96414,3e-05,5.75238]
[1780166456320,39.35,73942.1,0.0,0.96415,3e-05,5.75118]
[1780166461767,39.35,73942.16,0.0,0.96414,3e-05,5.7515]
[1780166466802,39.35,73942.21,0.0,0.96414,3e-05,5.75186]
[1780166471804,39.35,73942.52,0.0,0.96415,3e-05,5.75098]
[1780166471977,39.35,73942.52,0.0,0.96415,3e-05,5.75098]
[1780166478887,39.35,73942.59,0.0,0.96414,3e-05,5.75179]
[1780166484929,39.35,73942.4,0.0,0.96413,3e-05,5.7531]
[1780166490192,39.35,73942.17,0.0,0.96412,3e-05,5.75433]
[1780166490226,39.35,73942.17,0.0,0.96412,3e-05,5.75433]
[1780166491244,39.35,73941.8,0.0,0.96411,3e-05,5.75584]
[1780166491470,39.35,73941.8,0.0,0.96411,3e-05,5.75584]
[1780166491286,39.35,73942.01,0.0,0.96413,3e-05,5.75286]
[1780166494539,39.35,73939.64,0.0,0.96406,3e-05,5.76142]
[1780166498068,39.35,73939.02,0.0,0.96404,3e-05,5.76387]
[1780166498221,39.35,73939.02,0.0,0.96404,3e-05,5.76387]
[1780166501711,39.35,73938.08,0.0,0.96401,3e-05,5.76754]
[1780166501724,39.35,73938.08,0.0,0.96401,3e-05,5.76754]
[1780166502052,39.36,73937.95,0.0,0.96401,3e-05,5.76807]
[1780166504234,39.36,73937.95,0.0,0.96401,3e-05,5.76807]
[1780166504470,39.36,73937.95,0.0,0.96401,3e-05,5.76807]
[1780166510108,39.36,73939.18,0.0,0.96404,3e-05,5.76428]
[1780166510796,39.36,73939.18,0.0,0.96404,3e-05,5.76428]
[1780166510971,39.36,73939.18,0.0,0.96404,3e-05,5.76428]
[1780166511055,39.36,73939.18,0.0,0.96404,3e-05,5.76436]
[1780166516150,39.36,73939.07,0.0,0.96403,3e-05,5.76511]
[1780166518437,39.36,73939.07,0.0,0.96403,3e-05,5.76511]
[1780166518475,39.36,73939.07,0.0,0.96403,3e-05,5.76511]
[1780166519170,39.36,73947.25,0.0,0.96426,3e-05,5.73647]
[1780166519651,39.36,73947.25,0.0,0.96426,3e-05,5.73647]
[1780166519721,39.36,73947.25,0.0,0.96426,3e-05,5.73647]
[1780166520178,39.36,73946.91,0.0,0.96425,3e-05,5.73776]
[1780166522798,39.36,73948.83,0.0,0.9643,3e-05,5.73124]
[1780166522969,39.36,73948.83,0.0,0.9643,3e-05,5.73124]
[1780166526199,39.36,73953.02,0.0,0.96441,3e-05,5.71691]
[1780166533269,39.36,73948.59,0.0,0.96428,3e-05,5.73366]
[1780166534040,39.36,73948.59,0.0,0.96428,3e-05,5.73366]
[1780166534225,39.36,73948.59,0.0,0.96428,3e-05,5.73366]
[1780166535147,39.36,73948.58,0.0,0.96428,3e-05,5.73383]
[1780166535221,39.36,73948.58,0.0,0.96428,3e-05,5.73383]
[1780166535283,39.36,73948.41,0.0,0.96427,3e-05,5.73455]
[1780166540321,39.36,73947.7,0.0,0.96425,3e-05,5.73759]
[1780166545354,39.36,73946.36,0.0,0.96421,3e-05,5.74293]
[1780166545609,39.36,73946.36,0.0,0.96421,3e-05,5.74293]
[1780166545731,39.36,73946.36,0.0,0.96421,3e-05,5.74293]
[1780166547350,39.37,73946.08,0.0,0.9642,3e-05,5.74401]
[1780166547471,39.37,73946.08,0.0,0.9642,3e-05,5.74401]
[1780166547553,39.37,73944.14,0.0,0.96414,3e-05,5.75095]
[1780166548427,39.37,73944.14,0.0,0.96414,3e-05,5.75095]
[1780166562474,39.37,73943.51,0.0,0.96413,3e-05,5.75209]
[1780166565214,39.37,73944.0,0.0,0.96414,3e-05,5.75053]
[1780166565223,39.37,73944.0,0.0,0.96414,3e-05,5.75053]
[1780166570530,39.37,73944.78,0.0,0.96416,3e-05,5.74831]
[1780166576572,39.37,73944.47,0.0,0.96415,3e-05,5.74995]
[1780166581970,39.37,73943.47,0.0,0.96412,3e-05,5.75383]
[1780166582223,39.37,73943.47,0.0,0.96412,3e-05,5.75383]
[1780166583050,39.37,73943.49,0.0,0.96412,3e-05,5.75385]
[1780166583223,39.37,73943.49,0.0,0.96412,3e-05,5.75385]
[1780166583323,39.37,73944.41,0.0,0.96414,3e-05,5.75068]
[1780166589662,39.37,73944.69,0.0,0.96415,3e-05,5.75034]
[1780166595145,39.37,73944.4,0.0,0.96413,3e-05,5.75173]
[1780166601746,39.38,73944.63,0.0,0.96413,3e-05,5.75165]
[1780166603208,39.38,73944.63,0.0,0.96413,3e-05,5.75165]
[1780166603220,39.38,73944.63,0.0,0.96413,3e-05,5.75165]
[1780166610045,39.38,73944.61,0.0,0.96413,3e-05,5.75226]
[1780166610780,39.38,73944.69,0.0,0.96413,3e-05,5.75216]
[1780166610971,39.38,73944.69,0.0,0.96413,3e-05,5.75216]
[1780166612380,39.38,73942.35,0.0,0.96407,3e-05,5.76051]
[1780166612474,39.38,73942.35,0.0,0.96407,3e-05,5.76051]
[1780166612481,39.38,73940.31,0.0,0.96402,3e-05,5.7655]
[1780166617859,39.38,73939.84,0.0,0.96401,3e-05,5.76748]
[1780166622896,39.38,73939.88,0.0,0.96401,3e-05,5.76766]
[1780166628939,39.38,73939.68,0.0,0.964,3e-05,5.76874]
[1780166633974,39.38,73940.64,0.0,0.96402,3e-05,5.76566]
[1780166637081,39.38,73941.85,0.0,0.96405,3e-05,5.76153]
[1780166637271,39.38,73941.85,0.0,0.96405,3e-05,5.76153]
[1780166642675,39.38,73941.16,0.0,0.96403,3e-05,5.76434]
[1780166644385,39.38,73942.13,0.0,0.96406,3e-05,5.76106]
[1780166644472,39.38,73942.13,0.0,0.96406,3e-05,5.76106]
[1780166644572,39.38,73945.02,0.0,0.96414,3e-05,5.75103]
[1780166650091,39.38,73948.31,0.0,0.96422,3e-05,5.73998]
[1780166655126,39.38,73948.9,0.0,0.96423,3e-05,5.73848]
[1780166660161,39.39,73952.1,0.0,0.96432,3e-05,5.72778]
[1780166661168,39.39,73956.61,0.0,0.96444,3e-05,5.71207]
[1780166666203,39.39,73959.52,0.0,0.96451,3e-05,5.70268]
[1780166671238,39.39,73961.6,0.0,0.96458,3e-05,5.69391]
[1780166675268,39.39,73968.27,0.0,0.96475,3e-05,5.67132]
[1780166676354,39.39,73968.27,0.0,0.96475,3e-05,5.67132]
[1780166676470,39.39,73968.27,0.0,0.96475,3e-05,5.67132]
[1780166676568,39.39,73973.02,0.0,0.96488,3e-05,5.65521]
[1780166680303,39.39,73977.57,0.0,0.96499,3e-05,5.64011]
[1780166683324,39.4,73985.0,0.0,0.96519,3e-05,5.61511]
[1780166685701,39.4,73989.32,0.0,0.96529,3e-05,5.60106]
[1780166685722,39.4,73989.32,0.0,0.96529,3e-05,5.60106]
[1780166688455,39.4,73989.18,0.0,0.96529,3e-05,5.60187]
[1780166688470,39.4,73989.18,0.0,0.96529,3e-05,5.60187]
[1780166688556,39.4,73990.19,0.0,0.96531,3e-05,5.59905]
[1780166694401,39.4,73993.36,0.0,0.96538,3e-05,5.58982]
[1780166696976,39.41,73993.28,0.0,0.96537,3e-05,5.59081]
[1780166697239,39.41,73993.28,0.0,0.96537,3e-05,5.59081]
[1780166702457,39.41,74002.41,0.0,0.9656,3e-05,5.5615]
[1780166704229,39.41,74005.43,0.0,0.96568,3e-05,5.55148]
[1780166704354,39.41,74005.43,0.0,0.96568,3e-05,5.55148]
[1780166704478,39.41,74007.27,0.0,0.96572,3e-05,5.54557]
[1780166705484,39.41,74014.36,0.0,0.96591,3e-05,5.52169]
[1780166706491,39.41,74019.76,0.0,0.96604,3e-05,5.50366]
[1780166708506,39.42,74019.53,0.0,0.96603,3e-05,5.50544]
[1780166708815,39.42,74019.53,0.0,0.96603,3e-05,5.50544]
[1780166710712,39.42,74019.48,0.0,0.96602,3e-05,5.50664]
[1780166710720,39.42,74019.48,0.0,0.96602,3e-05,5.50664]
[1780166713541,39.42,74025.38,0.0,0.96616,3e-05,5.48857]
[1780166714548,39.42,74018.59,0.0,0.96598,3e-05,5.51229]
[1780166714990,39.42,74018.59,0.0,0.96598,3e-05,5.51229]
[1780166719587,39.43,74027.97,0.0,0.9662,3e-05,5.4828]
[1780166720266,39.43,74027.97,0.0,0.9662,3e-05,5.4828]
[1780166720470,39.43,74027.97,0.0,0.9662,3e-05,5.4828]
[1780166720595,39.43,74031.08,0.0,0.96628,3e-05,5.47275]
[1780166721602,39.43,74027.01,0.0,0.96617,3e-05,5.48717]
[1780166726667,39.44,74028.63,0.0,0.96619,3e-05,5.48431]
[1780166726973,39.44,74028.63,0.0,0.96619,3e-05,5.48431]
[1780166732708,39.44,74028.53,0.0,0.96618,3e-05,5.48554]
[1780166733715,39.45,74023.19,0.0,0.96604,3e-05,5.50428]
[1780166735729,39.45,74018.11,0.0,0.9659,3e-05,5.52261]
[1780166736539,39.45,74018.11,0.0,0.9659,3e-05,5.52261]
[1780166736723,39.45,74018.11,0.0,0.9659,3e-05,5.52261]
[1780166736736,39.45,74017.69,0.0,0.96588,3e-05,5.52451]
[1780166737743,39.45,74006.55,0.0,0.96558,3e-05,5.56319]
[1780166738750,39.45,74004.12,0.0,0.96552,3e-05,5.57195]
[1780166738983,39.45,74004.12,0.0,0.96552,3e-05,5.57195]
[1780166744794,39.46,73996.63,0.0,0.9653,3e-05,5.59996]
[1780166745800,39.46,73992.11,0.0,0.96518,3e-05,5.61592]
[1780166748530,39.46,73991.06,0.0,0.96515,3e-05,5.61985]
[1780166748722,39.46,73991.06,0.0,0.96515,3e-05,5.61985]
[1780166748735,39.46,73989.98,0.0,0.96512,3e-05,5.62416]
[1780166751842,39.46,73985.51,0.0,0.96499,3e-05,5.64049]
[1780166756877,39.46,73985.61,0.0,0.96498,3e-05,5.64141]
[1780166761912,39.47,73984.81,0.0,0.96495,3e-05,5.64545]
[1780166762921,39.47,73978.46,0.0,0.96478,3e-05,5.66779]
[1780166767690,39.47,73976.33,0.0,0.96472,3e-05,5.67583]
[1780166767721,39.47,73976.33,0.0,0.96472,3e-05,5.67583]
[1780166771985,39.47,73971.75,0.0,0.96458,3e-05,5.693]
[1780166775225,39.47,73968.17,0.0,0.96448,3e-05,5.70584]
[1780166775473,39.47,73968.17,0.0,0.96448,3e-05,5.70584]
[1780166775575,39.47,73967.15,0.0,0.96446,3e-05,5.70956]
[1780166779871,39.47,73963.64,0.0,0.96436,3e-05,5.72236]
[1780166779970,39.47,73963.64,0.0,0.96436,3e-05,5.72236]
[1780166784783,39.47,73963.15,0.0,0.96434,3e-05,5.72452]
[1780166784976,39.47,73960.85,0.0,0.96428,3e-05,5.7327]
[1780166785074,39.47,73961.09,0.0,0.96428,3e-05,5.73194]
[1780166786483,39.47,73961.09,0.0,0.96428,3e-05,5.73194]
[1780166786719,39.47,73961.09,0.0,0.96428,3e-05,5.73194]
[1780166794142,39.48,73959.94,0.0,0.96426,3e-05,5.73442]
[1780166797875,39.48,73959.52,0.0,0.96424,3e-05,5.73617]
[1780166797977,39.48,73959.52,0.0,0.96424,3e-05,5.73617]
[1780166798169,39.48,73959.86,0.0,0.96425,3e-05,5.73507]
[1780166800153,39.48,73960.21,0.0,0.96426,3e-05,5.73393]
[1780166800221,39.48,73960.21,0.0,0.96426,3e-05,5.73393]
[1780166806227,39.48,73959.76,0.0,0.96425,3e-05,5.7361]
[1780166807292,39.48,73959.76,0.0,0.96425,3e-05,5.7361]
[1780166807473,39.48,73959.76,0.0,0.96425,3e-05,5.7361]
[1780166807575,39.48,73959.56,0.0,0.96424,3e-05,5.73688]
[1780166810389,39.48,73959.06,0.0,0.96422,3e-05,5.7388]
[1780166810471,39.48,73959.06,0.0,0.96422,3e-05,5.7388]
[1780166816296,39.48,73955.53,0.0,0.96412,3e-05,5.75173]
[1780166818293,39.48,73953.16,0.0,0.96406,3e-05,5.76012]
[1780166818472,39.48,73953.16,0.0,0.96406,3e-05,5.76012]
[1780166818508,39.48,73952.86,0.0,0.96405,3e-05,5.76122]
[1780166820542,39.48,73952.94,0.0,0.96405,3e-05,5.76097]
[1780166820722,39.48,73952.94,0.0,0.96405,3e-05,5.76097]
[1780166826367,39.48,73952.71,0.0,0.96404,3e-05,5.762]
[1780166829139,39.48,73953.35,0.0,0.96406,3e-05,5.7598]
[1780166829224,39.48,73953.35,0.0,0.96406,3e-05,5.7598]
[1780166829389,39.48,73952.15,0.0,0.96403,3e-05,5.76406]
[1780166831240,39.48,73952.85,0.0,0.96405,3e-05,5.76162]
[1780166831506,39.48,73952.85,0.0,0.96405,3e-05,5.76162]
[1780166833416,39.48,73947.45,0.0,0.9639,3e-05,5.7807]
[1780166834817,39.48,73947.45,0.0,0.9639,3e-05,5.7807]
[1780166834822,39.48,73945.91,0.0,0.96386,3e-05,5.78613]
[1780166834972,39.48,73945.91,0.0,0.96386,3e-05,5.78613]
[1780166835429,39.48,73944.82,0.0,0.96383,3e-05,5.78998]
[1780166837519,39.48,73943.96,0.0,0.9638,3e-05,5.793]
[1780166837723,39.48,73943.96,0.0,0.9638,3e-05,5.793]
[1780166845500,39.48,73943.27,0.0,0.96378,3e-05,5.79524]
[1780166850229,39.48,73943.49,0.0,0.96379,3e-05,5.7944]
[1780166850471,39.48,73943.49,0.0,0.96379,3e-05,5.7944]
[1780166850476,39.48,73943.49,0.0,0.96379,3e-05,5.79437]
[1780166852400,39.48,73943.13,0.0,0.9638,3e-05,5.79327]
[1780166852472,39.48,73943.13,0.0,0.9638,3e-05,5.79327]
[1780166857584,39.48,73943.57,0.0,0.96381,3e-05,5.79165]
[1780166861133,39.48,73945.15,0.0,0.96385,3e-05,5.78606]
[1780166861221,39.48,73945.15,0.0,0.96385,3e-05,5.78606]
[1780166861407,39.48,73945.15,0.0,0.96385,3e-05,5.78606]
[1780166863293,39.48,73945.15,0.0,0.96385,3e-05,5.78606]
[1780166863471,39.48,73945.15,0.0,0.96385,3e-05,5.78606]
[1780166869668,39.48,73944.52,0.0,0.96383,3e-05,5.78832]
[1780166870551,39.48,73944.52,0.0,0.96383,3e-05,5.78832]
[1780166870723,39.48,73944.52,0.0,0.96383,3e-05,5.78832]
[1780166870794,39.48,73944.52,0.0,0.96383,3e-05,5.78833]
[1780166872883,39.48,73944.86,0.0,0.96384,3e-05,5.78713]
[1780166872978,39.48,73944.66,0.0,0.96384,3e-05,5.78784]
[1780166877287,39.48,73950.07,0.0,0.96399,3e-05,5.76875]
[1780166877472,39.48,73950.07,0.0,0.96399,3e-05,5.76875]
[1780166877724,39.48,73947.06,0.0,0.9639,3e-05,5.77941]
[1780166880037,39.48,73947.02,0.0,0.9639,3e-05,5.77959]
[1780166880221,39.48,73947.02,0.0,0.9639,3e-05,5.77959]
[1780166885527,39.48,73944.92,0.0,0.96384,3e-05,5.78709]
[1780166885725,39.48,73944.92,0.0,0.96384,3e-05,5.78709]
[1780166885827,39.48,73942.95,0.0,0.96379,3e-05,5.79407]
[1780166888499,39.48,73943.36,0.0,0.9638,3e-05,5.79261]
[1780166888721,39.48,73943.36,0.0,0.9638,3e-05,5.79261]
[1780166893836,39.48,73943.68,0.0,0.96381,3e-05,5.79151]
[1780166896569,39.48,73943.15,0.0,0.96379,3e-05,5.7934]
[1780166896724,39.48,73943.15,0.0,0.96379,3e-05,5.7934]
[1780166896857,39.48,73943.54,0.0,0.96381,3e-05,5.79202]
[1780166899029,39.48,73943.54,0.0,0.96381,3e-05,5.79202]
[1780166899222,39.48,73943.54,0.0,0.96381,3e-05,5.79202]
[1780166901892,39.48,73938.06,0.0,0.96365,3e-05,5.81147]
[1780166903466,39.48,73937.39,0.0,0.96363,3e-05,5.81382]
[1780166903723,39.48,73937.39,0.0,0.96363,3e-05,5.81382]
[1780166903906,39.48,73935.7,0.0,0.96359,3e-05,5.81978]
[1780166906035,39.48,73934.71,0.0,0.96355,3e-05,5.82408]
[1780166906222,39.48,73934.71,0.0,0.96355,3e-05,5.82408]
[1780166911962,39.49,73934.86,0.0,0.96356,3e-05,5.82347]
[1780166914677,39.49,73935.01,0.0,0.96356,3e-05,5.82331]
[1780166914725,39.49,73935.01,0.0,0.96356,3e-05,5.82331]
[1780166914778,39.49,73935.17,0.0,0.96356,3e-05,5.8235]
[1780166916020,39.49,73935.14,0.0,0.96355,3e-05,5.82361]
[1780166916220,39.49,73935.14,0.0,0.96355,3e-05,5.82361]
[1780166923109,39.49,73935.44,0.0,0.96355,3e-05,5.82479]
[1780166923220,39.49,73935.44,0.0,0.96355,3e-05,5.82479]
[1780166923321,39.5,73938.1,0.0,0.96361,3e-05,5.81609]
[1780166924706,39.5,73938.1,0.0,0.96361,3e-05,5.81609]
[1780166924722,39.5,73938.1,0.0,0.96361,3e-05,5.81609]
[1780166930088,39.5,73939.71,0.0,0.96365,3e-05,5.81094]
[1780166931095,39.5,73946.75,0.0,0.96385,3e-05,5.786]
[1780166932102,39.5,73952.77,0.0,0.96401,3e-05,5.76476]
[1780166933474,39.5,73952.77,0.0,0.96401,3e-05,5.76476]
[1780166933725,39.5,73952.77,0.0,0.96401,3e-05,5.76476]
[1780166933826,39.5,73954.39,0.0,0.96406,3e-05,5.75914]
[1780166936552,39.5,73954.17,0.0,0.96405,3e-05,5.75996]
[1780166936721,39.5,73954.17,0.0,0.96405,3e-05,5.75996]
[1780166942172,39.5,73950.76,0.0,0.96396,3e-05,5.77236]
[1780166943722,39.5,73950.76,0.0,0.96396,3e-05,5.77236]
[1780166943974,39.5,73950.76,0.0,0.96396,3e-05,5.77236]
[1780166943823,39.5,73947.79,0.0,0.96387,3e-05,5.78289]
[1780166944186,39.5,73948.03,0.0,0.96388,3e-05,5.78204]
[1780166945782,39.5,73948.03,0.0,0.96388,3e-05,5.78204]
[1780166945971,39.5,73948.03,0.0,0.96388,3e-05,5.78204]
[1780166951235,39.5,73946.78,0.0,0.96384,3e-05,5.78654]
[1780166952648,39.5,73946.78,0.0,0.96384,3e-05,5.78654]
[1780166952722,39.5,73946.78,0.0,0.96384,3e-05,5.78654]
[1780166953918,39.5,73947.1,0.0,0.96385,3e-05,5.78544]
[1780166953970,39.5,73947.1,0.0,0.96385,3e-05,5.78544]
[1780166954257,39.5,73946.21,0.0,0.96383,3e-05,5.7886]
[1780166959290,39.5,73946.52,0.0,0.96384,3e-05,5.78754]
[1780166964326,39.5,73946.59,0.0,0.96384,3e-05,5.78733]
[1780166967435,39.5,73944.8,0.0,0.96379,3e-05,5.79367]
[1780166967473,39.5,73944.8,0.0,0.96379,3e-05,5.79367]
[1780166967482,39.5,73943.6,0.0,0.96376,3e-05,5.79791]
[1780166970719,39.5,73943.24,0.0,0.96375,3e-05,5.79917]
[1780166970973,39.5,73943.24,0.0,0.96375,3e-05,5.79917]
[1780166976087,39.5,73943.98,0.0,0.96378,3e-05,5.79415]
[1780166976221,39.5,73943.98,0.0,0.96378,3e-05,5.79415]
[1780166976410,39.5,73944.07,0.0,0.96378,3e-05,5.79383]
[1780166977849,39.5,73944.07,0.0,0.96378,3e-05,5.79383]
[1780166977971,39.5,73944.07,0.0,0.96378,3e-05,5.79383]
[1780166985473,39.5,73943.51,0.0,0.96377,3e-05,5.79577]
[1780166989721,39.5,73943.29,0.0,0.96376,3e-05,5.79653]
[1780166989971,39.5,73943.29,0.0,0.96376,3e-05,5.79653]
[1780166989823,39.5,73942.53,0.0,0.96374,3e-05,5.79918]
[1780166990508,39.5,73942.63,0.0,0.96374,3e-05,5.79882]
[1780166991516,39.5,73939.05,0.0,0.96365,3e-05,5.81149]
[1780166993112,39.5,73938.97,0.0,0.96364,3e-05,5.81173]
[1780166993220,39.5,73938.97,0.0,0.96364,3e-05,5.81173]
[1780166998561,39.5,73939.42,0.0,0.96366,3e-05,5.80998]
[1780166998722,39.5,73939.42,0.0,0.96366,3e-05,5.80998]
[1780167002593,39.5,73929.47,0.0,0.96338,3e-05,5.84514]
[1780167003444,39.5,73929.47,0.0,0.96338,3e-05,5.84514]
[1780167003471,39.5,73929.47,0.0,0.96338,3e-05,5.84514]
[1780167003856,39.5,73928.08,0.0,0.96334,3e-05,5.85077]
[1780167007022,39.5,73927.48,0.0,0.96332,3e-05,5.85323]
[1780167007222,39.5,73927.28,0.0,0.96331,3e-05,5.85427]
[1780167008635,39.5,73924.29,0.0,0.96322,3e-05,5.86557]
[1780167009364,39.5,73924.29,0.0,0.96322,3e-05,5.86557]
[1780167009470,39.5,73924.29,0.0,0.96322,3e-05,5.86557]
[1780167009642,39.5,73922.5,0.0,0.96317,3e-05,5.87226]
[1780167011656,39.5,73927.03,0.0,0.96329,3e-05,5.85669]
[1780167012713,39.5,73927.03,0.0,0.96329,3e-05,5.85669]
[1780167012983,39.5,73927.03,0.0,0.96329,3e-05,5.85669]
[1780167013670,39.5,73930.15,0.0,0.96337,3e-05,5.84619]
[1780167014559,39.5,73930.15,0.0,0.96337,3e-05,5.84619]
[1780167014721,39.5,73930.15,0.0,0.96337,3e-05,5.84619]
[1780167020720,39.51,73930.96,0.0,0.96338,3e-05,5.84563]
[1780167025755,39.51,73930.49,0.0,0.96335,3e-05,5.84896]
[1780167028741,39.51,73929.31,0.0,0.96332,3e-05,5.85382]
[1780167028970,39.51,73929.31,0.0,0.96332,3e-05,5.85382]
[1780167034818,39.52,73929.62,0.0,0.96332,3e-05,5.85261]
[1780167036972,39.52,73929.34,0.0,0.96331,3e-05,5.85393]
[1780167037074,39.52,73929.26,0.0,0.9633,3e-05,5.85487]
[1780167040149,39.52,73929.21,0.0,0.9633,3e-05,5.85558]
[1780167040221,39.52,73929.21,0.0,0.9633,3e-05,5.85558]
[1780167045895,39.53,73930.2,0.0,0.96331,3e-05,5.85357]
[1780167050930,39.52,73929.47,0.0,0.9633,3e-05,5.85563]
[1780167052093,39.52,73929.47,0.0,0.9633,3e-05,5.85563]
[1780167052220,39.52,73929.47,0.0,0.9633,3e-05,5.85563]
[1780167054004,39.52,73929.47,0.0,0.9633,3e-05,5.85553]
[1780167054072,39.52,73929.44,0.0,0.9633,3e-05,5.85542]
[1780167054220,39.52,73929.44,0.0,0.9633,3e-05,5.85542]
[1780167061000,39.52,73929.38,0.0,0.9633,3e-05,5.85488]
[1780167063663,39.52,73929.67,0.0,0.96331,3e-05,5.85363]
[1780167063721,39.52,73929.67,0.0,0.96331,3e-05,5.85363]
[1780167069056,39.52,73929.07,0.0,0.9633,3e-05,5.85513]
[1780167075260,39.52,73929.29,0.0,0.96331,3e-05,5.85424]
[1780167075470,39.52,73929.29,0.0,0.96331,3e-05,5.85424]
[1780167076263,39.52,73929.6,0.0,0.96332,3e-05,5.8525]
[1780167076471,39.52,73929.6,0.0,0.96332,3e-05,5.8525]
[1780167077112,39.52,73929.64,0.0,0.96332,3e-05,5.85225]
[1780167081159,39.52,73922.98,0.0,0.96314,3e-05,5.87557]
[1780167082165,39.52,73915.52,0.0,0.96293,3e-05,5.9021]
[1780167084101,39.52,73915.52,0.0,0.96293,3e-05,5.9021]
[1780167084467,39.52,73912.46,0.0,0.96284,3e-05,5.9133]
[1780167090221,39.52,73908.73,0.0,0.96273,3e-05,5.92819]
[1780167092739,39.52,73908.76,0.0,0.96274,3e-05,5.9259]
[1780167092971,39.52,73908.76,0.0,0.96274,3e-05,5.9259]
[1780167093661,39.52,73908.81,0.0,0.96274,3e-05,5.92611]
[1780167093721,39.52,73908.81,0.0,0.96274,3e-05,5.92611]
[1780167093763,39.52,73908.9,0.0,0.96274,3e-05,5.92579]
[1780167100292,39.53,73909.36,0.0,0.96274,3e-05,5.92555]
[1780167102427,39.53,73909.43,0.0,0.96274,3e-05,5.9255]
[1780167102471,39.53,73909.43,0.0,0.96274,3e-05,5.9255]
[1780167107561,39.53,73907.24,0.0,0.96267,3e-05,5.93435]
[1780167107721,39.53,73907.24,0.0,0.96267,3e-05,5.93435]
[1780167110899,39.53,73906.07,0.0,0.96264,3e-05,5.9391]
[1780167110973,39.53,73906.07,0.0,0.96264,3e-05,5.9391]
[1780167111000,39.53,73905.75,0.0,0.96263,3e-05,5.94061]
[1780167121439,39.53,73905.78,0.0,0.96261,3e-05,5.94226]
[1780167124291,39.53,73905.78,0.0,0.96261,3e-05,5.94261]
[1780167124469,39.53,73905.78,0.0,0.96261,3e-05,5.94261]
[1780167133523,39.54,73907.36,0.0,0.96264,3e-05,5.93867]
[1780167134953,39.54,73907.36,0.0,0.96264,3e-05,5.93867]
[1780167134972,39.54,73907.36,0.0,0.96264,3e-05,5.93867]
[1780167137645,39.54,73908.09,0.0,0.96266,3e-05,5.93661]
[1780167137726,39.54,73908.09,0.0,0.96266,3e-05,5.93661]
[1780167137746,39.54,73908.16,0.0,0.96266,3e-05,5.93654]
[1780167143593,39.54,73908.97,0.0,0.96267,3e-05,5.93478]
[1780167148771,39.54,73910.26,0.0,0.9627,3e-05,5.93093]
[1780167148969,39.54,73910.26,0.0,0.9627,3e-05,5.93093]
[1780167154670,39.55,73910.45,0.0,0.96271,3e-05,5.92926]
[1780167162727,39.55,73910.48,0.0,0.9627,3e-05,5.93077]
[1780167167762,39.55,73913.59,0.0,0.96278,3e-05,5.9206]
[1780167169410,39.55,73915.87,0.0,0.96284,3e-05,5.91264]
[1780167169470,39.55,73915.87,0.0,0.96284,3e-05,5.91264]
[1780167172088,39.55,73915.62,0.0,0.96283,3e-05,5.914]
[1780167172124,39.55,73916.58,0.0,0.96286,3e-05,5.91102]
[1780167172226,39.55,73916.58,0.0,0.96286,3e-05,5.91102]
[1780167177832,39.56,73915.94,0.0,0.96283,3e-05,5.91446]
[1780167178373,39.56,73915.94,0.0,0.96283,3e-05,5.91446]
[1780167178470,39.56,73915.94,0.0,0.96283,3e-05,5.91446]
[1780167183874,39.56,73915.99,0.0,0.96282,3e-05,5.91561]
[1780167188909,39.56,73916.01,0.0,0.96281,3e-05,5.91662]
[1780167190250,39.56,73916.01,0.0,0.96281,3e-05,5.91662]
[1780167190470,39.56,73916.01,0.0,0.96281,3e-05,5.91662]
[1780167192565,39.56,73916.01,0.0,0.96281,3e-05,5.91705]
[1780167192725,39.56,73916.01,0.0,0.96281,3e-05,5.91705]
[1780167192823,39.56,73916.01,0.0,0.96281,3e-05,5.91748]
[1780167195908,39.57,73915.23,0.0,0.96278,3e-05,5.92069]
[1780167195969,39.57,73915.23,0.0,0.96278,3e-05,5.92069]
[1780167205021,39.57,73915.74,0.0,0.96278,3e-05,5.92113]
[1780167209515,39.57,73915.06,0.0,0.96275,3e-05,5.92436]
[1780167209721,39.57,73915.06,0.0,0.96275,3e-05,5.92436]
[1780167211905,39.57,73915.5,0.0,0.96276,3e-05,5.92298]
[1780167211976,39.57,73915.5,0.0,0.96276,3e-05,5.92298]
[1780167212008,39.57,73915.5,0.0,0.96277,3e-05,5.92099]
[1780167217107,39.58,73915.02,0.0,0.96275,3e-05,5.9237]
[1780167219082,39.58,73915.02,0.0,0.96275,3e-05,5.9237]
[1780167219220,39.58,73915.02,0.0,0.96275,3e-05,5.9237]
[1780167229090,39.58,73915.55,0.0,0.96276,3e-05,5.92317]
[1780167229219,39.58,73915.55,0.0,0.96276,3e-05,5.92317]
[1780167231631,39.58,73914.94,0.0,0.96273,3e-05,5.9267]
[1780167231723,39.58,73914.94,0.0,0.96273,3e-05,5.9267]
[1780167233219,39.58,73915.0,0.0,0.96273,3e-05,5.92686]
[1780167238254,39.58,73914.62,0.0,0.96271,3e-05,5.92915]
[1780167243289,39.59,73914.34,0.0,0.9627,3e-05,5.93107]
[1780167244271,39.59,73914.34,0.0,0.9627,3e-05,5.93107]
[1780167244469,39.59,73914.34,0.0,0.9627,3e-05,5.93107]
[1780167250338,39.59,73912.74,0.0,0.96265,3e-05,5.93714]
[1780167256524,39.59,73913.19,0.0,0.96266,3e-05,5.935]
[1780167256720,39.59,73913.19,0.0,0.96266,3e-05,5.935]
[1780167257292,39.59,73913.19,0.0,0.96266,3e-05,5.935]
[1780167257306,39.58,73913.19,0.0,0.96267,3e-05,5.9337]
[1780167257473,39.58,73913.19,0.0,0.96267,3e-05,5.9337]
[1780167267459,39.58,73913.62,0.0,0.96271,3e-05,5.92961]
[1780167270231,39.58,73912.86,0.0,0.96269,3e-05,5.93208]
[1780167270263,39.58,73908.36,0.0,0.96256,3e-05,5.9477]
[1780167274221,39.58,73906.4,0.0,0.96252,3e-05,5.9522]
[1780167278451,39.57,73906.88,0.0,0.96255,3e-05,5.94901]
[1780167278473,39.57,73906.88,0.0,0.96255,3e-05,5.94901]
[1780167278536,39.57,73906.9,0.0,0.96255,3e-05,5.94864]
[1780167284578,39.57,73910.72,0.0,0.96267,3e-05,5.93317]
[1780167287224,39.57,73910.49,0.0,0.96267,3e-05,5.93373]
[1780167288219,39.57,73910.49,0.0,0.96267,3e-05,5.93405]
[1780167293302,39.57,73916.25,0.0,0.96282,3e-05,5.91415]
[1780167293474,39.57,73916.7,0.0,0.96283,3e-05,5.91274]
[1780167293903,39.57,73916.35,0.0,0.96282,3e-05,5.91419]
[1780167295656,39.57,73920.42,0.0,0.96294,3e-05,5.8996]
[1780167298224,39.57,73921.16,0.0,0.96296,3e-05,5.89717]
[1780167303713,39.57,73927.42,0.0,0.96314,3e-05,5.87389]
[1780167305727,39.57,73932.42,0.0,0.96328,3e-05,5.85578]
[1780167306913,39.57,73932.42,0.0,0.96328,3e-05,5.85578]
[1780167306971,39.57,73932.42,0.0,0.96328,3e-05,5.85578]
[1780167307072,39.57,73932.52,0.0,0.96328,3e-05,5.85529]
[1780167309103,39.57,73932.38,0.0,0.96328,3e-05,5.85609]
[1780167309221,39.57,73932.38,0.0,0.96328,3e-05,5.85609]
[1780167314791,39.57,73930.71,0.0,0.96322,3e-05,5.86413]
[1780167318721,39.57,73926.82,0.0,0.9631,3e-05,5.87881]
[1780167318977,39.57,73926.82,0.0,0.9631,3e-05,5.87881]
[1780167319079,39.58,73926.78,0.0,0.9631,3e-05,5.87921]
[1780167320853,39.58,73926.78,0.0,0.9631,3e-05,5.87921]
[1780167320971,39.58,73926.78,0.0,0.9631,3e-05,5.87921]
[1780167326874,39.58,73926.98,0.0,0.96309,3e-05,5.8805]
[1780167332556,39.58,73926.42,0.0,0.96306,3e-05,5.88346]
[1780167332728,39.58,73926.42,0.0,0.96306,3e-05,5.88346]
[1780167332917,39.58,73926.28,0.0,0.96307,3e-05,5.88205]
[1780167334003,39.58,73926.28,0.0,0.96307,3e-05,5.88205]
[1780167334220,39.58,73926.28,0.0,0.96307,3e-05,5.88205]
[1780167339966,39.59,73925.94,0.0,0.96305,3e-05,5.88489]
[1780167345001,39.59,73925.95,0.0,0.96304,3e-05,5.88554]
[1780167347015,39.59,73919.19,0.0,0.96286,3e-05,5.90927]
[1780167350046,39.59,73916.04,0.0,0.96276,3e-05,5.9211]
[1780167350585,39.59,73916.04,0.0,0.96276,3e-05,5.9211]
[1780167350730,39.59,73916.04,0.0,0.96276,3e-05,5.9211]
[1780167351053,39.59,73917.87,0.0,0.96281,3e-05,5.91471]
[1780167352060,39.59,73922.42,0.0,0.96294,3e-05,5.8986]
[1780167354075,39.59,73927.22,0.0,0.96307,3e-05,5.88184]
[1780167356337,39.59,73927.4,0.0,0.96308,3e-05,5.88141]
[1780167356470,39.59,73927.4,0.0,0.96308,3e-05,5.88141]
[1780167361924,39.59,73923.31,0.0,0.96295,3e-05,5.89739]
[1780167361977,39.59,73923.31,0.0,0.96295,3e-05,5.89739]
[1780167362132,39.59,73923.08,0.0,0.96294,3e-05,5.89842]
[1780167368173,39.6,73923.13,0.0,0.96293,3e-05,5.89969]
[1780167373208,39.6,73922.78,0.0,0.96292,3e-05,5.90194]
[1780167376725,39.6,73922.78,0.0,0.96292,3e-05,5.90194]
[1780167376969,39.6,73922.78,0.0,0.96292,3e-05,5.90194]
[1780167379658,39.6,73922.78,0.0,0.96291,3e-05,5.90252]
[1780167379721,39.6,73922.78,0.0,0.96291,3e-05,5.90252]
[1780167380257,39.6,73923.01,0.0,0.96291,3e-05,5.90246]
[1780167385292,39.6,73923.89,0.0,0.96293,3e-05,5.90023]
[1780167390419,39.6,73924.48,0.0,0.96294,3e-05,5.8985]
[1780167390472,39.6,73924.48,0.0,0.96294,3e-05,5.8985]
[1780167396369,39.6,73924.62,0.0,0.96296,3e-05,5.89516]
[1780167398756,39.6,73924.55,0.0,0.96296,3e-05,5.89517]
[1780167398974,39.6,73924.55,0.0,0.96296,3e-05,5.89517]
[1780167399075,39.6,73924.55,0.0,0.96297,3e-05,5.89493]
[1780167399641,39.6,73924.55,0.0,0.96297,3e-05,5.89493]
[1780167399724,39.6,73924.55,0.0,0.96297,3e-05,5.89493]
[1780167405432,39.6,73928.07,0.0,0.96308,3e-05,5.8807]
[1780167407446,39.6,73933.11,0.0,0.96322,3e-05,5.86235]
[1780167408322,39.6,73933.11,0.0,0.96322,3e-05,5.86235]
[1780167408453,39.6,73932.6,0.0,0.96321,3e-05,5.86399]
[1780167408471,39.6,73932.6,0.0,0.96321,3e-05,5.86399]
[1780167409331,39.6,73932.6,0.0,0.96321,3e-05,5.86399]
[1780167409460,39.6,73932.71,0.0,0.96321,3e-05,5.86341]
[1780167409473,39.6,73932.71,0.0,0.96321,3e-05,5.86341]
[1780167414495,39.6,73933.37,0.0,0.96324,3e-05,5.86022]
[1780167420537,39.59,73933.25,0.0,0.96324,3e-05,5.86052]
[1780167424565,39.59,73937.74,0.0,0.96337,3e-05,5.84395]
[1780167427336,39.59,73938.21,0.0,0.96338,3e-05,5.84215]
[1780167427437,39.59,73938.33,0.0,0.96338,3e-05,5.84147]
[1780167428429,39.59,73938.33,0.0,0.96338,3e-05,5.84147]
[1780167428473,39.59,73938.33,0.0,0.96338,3e-05,5.84147]
[1780167428447,39.59,73937.9,0.0,0.96337,3e-05,5.84287]
[1780167436649,39.59,73939.18,0.0,0.96342,3e-05,5.83736]
[1780167441684,39.59,73939.4,0.0,0.96343,3e-05,5.83602]
[1780167442541,39.59,73939.4,0.0,0.96343,3e-05,5.83602]
[1780167442730,39.59,73939.4,0.0,0.96343,3e-05,5.83602]
[1780167442795,39.59,73939.27,0.0,0.96342,3e-05,5.83637]
[1780167443702,39.59,73939.27,0.0,0.96342,3e-05,5.83637]
[1780167443723,39.59,73939.27,0.0,0.96342,3e-05,5.83637]
[1780167451199,39.59,73937.44,0.0,0.96338,3e-05,5.84253]
[1780167456789,39.59,73937.9,0.0,0.96341,3e-05,5.83728]
[1780167461824,39.58,73936.18,0.0,0.96337,3e-05,5.84281]
[1780167468873,39.58,73936.56,0.0,0.96339,3e-05,5.84067]
[1780167472931,39.58,73937.57,0.0,0.96342,3e-05,5.83677]
[1780167472971,39.58,73937.57,0.0,0.96342,3e-05,5.83677]
[1780167473389,39.58,73938.16,0.0,0.96343,3e-05,5.83449]
[1780167475539,39.58,73940.05,0.0,0.96349,3e-05,5.82771]
[1780167475723,39.58,73940.05,0.0,0.96349,3e-05,5.82771]
[1780167477936,39.58,73945.79,0.0,0.96365,3e-05,5.80717]
[1780167479950,39.58,73950.74,0.0,0.96378,3e-05,5.78962]
[1780167480957,39.58,73958.33,0.0,0.96399,3e-05,5.76287]
[1780167482973,39.58,73960.22,0.0,0.96404,3e-05,5.7563]
[1780167484884,39.58,73960.38,0.0,0.96405,3e-05,5.75578]
[1780167484971,39.58,73960.38,0.0,0.96405,3e-05,5.75578]
[1780167484987,39.58,73960.36,0.0,0.96405,3e-05,5.75589]
[1780167486448,39.58,73960.36,0.0,0.96405,3e-05,5.75589]
[1780167486474,39.58,73960.36,0.0,0.96405,3e-05,5.75589]
[1780167496072,39.58,73958.72,0.0,0.964,3e-05,5.76219]
[1780167500706,39.58,73958.19,0.0,0.96398,3e-05,5.76415]
[1780167500725,39.58,73958.19,0.0,0.96398,3e-05,5.76415]
[1780167501107,39.58,73958.15,0.0,0.96398,3e-05,5.76434]
[1780167502344,39.58,73958.15,0.0,0.96398,3e-05,5.76434]
[1780167502470,39.58,73958.15,0.0,0.96398,3e-05,5.76434]
[1780167508156,39.58,73958.71,0.0,0.964,3e-05,5.76255]
[1780167513191,39.58,73958.92,0.0,0.96401,3e-05,5.75959]
[1780167516212,39.58,73949.14,0.0,0.96374,3e-05,5.79414]
[1780167518533,39.58,73947.11,0.0,0.96369,3e-05,5.80134]
[1780167518226,39.58,73945.83,0.0,0.96365,3e-05,5.80584]
[1780167518726,39.58,73945.83,0.0,0.96365,3e-05,5.80584]
[1780167519233,39.58,73945.48,0.0,0.96364,3e-05,5.80704]
[1780167521247,39.58,73940.43,0.0,0.9635,3e-05,5.82482]
[1780167522599,39.58,73940.25,0.0,0.9635,3e-05,5.8254]
[1780167522724,39.58,73940.25,0.0,0.9635,3e-05,5.8254]
[1780167528296,39.58,73940.03,0.0,0.9635,3e-05,5.8257]
[1780167533331,39.58,73943.48,0.0,0.9636,3e-05,5.81311]
[1780167536209,39.58,73943.6,0.0,0.9636,3e-05,5.81251]
[1780167536232,39.58,73943.6,0.0,0.9636,3e-05,5.81251]
[1780167536352,39.58,73943.51,0.0,0.9636,3e-05,5.81277]
[1780167537471,39.58,73943.51,0.0,0.9636,3e-05,5.81277]
[1780167537727,39.58,73943.51,0.0,0.9636,3e-05,5.81271]
[1780167543401,39.58,73948.94,0.0,0.96375,3e-05,5.79316]
[1780167544680,39.58,73950.88,0.0,0.96381,3e-05,5.78629]
[1780167544722,39.58,73950.88,0.0,0.96381,3e-05,5.78629]
[1780167545415,39.58,73950.79,0.0,0.9638,3e-05,5.7866]
[1780167546436,39.58,73950.79,0.0,0.9638,3e-05,5.7866]
[1780167546470,39.58,73950.79,0.0,0.9638,3e-05,5.7866]
[1780167548437,39.58,73944.97,0.0,0.96364,3e-05,5.80709]
[1780167549244,39.58,73944.97,0.0,0.96364,3e-05,5.80709]
[1780167549472,39.58,73944.97,0.0,0.96364,3e-05,5.80709]
[1780167549543,39.58,73943.98,0.0,0.96362,3e-05,5.81054]
[1780167555485,39.58,73941.91,0.0,0.96356,3e-05,5.81751]
[1780167556645,39.58,73941.87,0.0,0.96356,3e-05,5.81758]
[1780167556721,39.58,73941.87,0.0,0.96356,3e-05,5.81758]
[1780167562534,39.58,73940.07,0.0,0.96351,3e-05,5.82348]
[1780167564218,39.58,73940.9,0.0,0.96354,3e-05,5.82046]
[1780167564475,39.58,73940.9,0.0,0.96354,3e-05,5.82046]
[1780167564548,39.58,73942.08,0.0,0.96357,3e-05,5.81621]
[1780167565038,39.58,73942.08,0.0,0.96357,3e-05,5.81621]
[1780167565224,39.58,73942.08,0.0,0.96357,3e-05,5.81621]
[1780167570590,39.58,73942.2,0.0,0.96358,3e-05,5.81543]
[1780167572858,39.58,73941.82,0.0,0.96358,3e-05,5.8143]
[1780167572971,39.58,73941.82,0.0,0.96358,3e-05,5.8143]
[1780167578647,39.58,73940.65,0.0,0.96355,3e-05,5.81812]
[1780167583682,39.57,73940.27,0.0,0.96354,3e-05,5.8192]
[1780167586478,39.57,73940.62,0.0,0.96355,3e-05,5.81791]
[1780167586579,39.57,73940.58,0.0,0.96355,3e-05,5.81794]
[1780167586722,39.57,73940.58,0.0,0.96355,3e-05,5.81794]
[1780167586823,39.57,73941.22,0.0,0.96357,3e-05,5.81568]
[1780167587738,39.57,73941.22,0.0,0.96357,3e-05,5.81568]
[1780167587971,39.57,73941.22,0.0,0.96357,3e-05,5.81568]
[1780167593755,39.57,73941.27,0.0,0.96357,3e-05,5.81517]
[1780167602819,39.57,73941.44,0.0,0.96358,3e-05,5.81416]
[1780167607854,39.57,73941.45,0.0,0.96358,3e-05,5.81392]
[1780167616916,39.57,73941.16,0.0,0.96358,3e-05,5.81459]
[1780167622959,39.57,73939.39,0.0,0.96353,3e-05,5.82061]
[1780167624296,39.57,73939.39,0.0,0.96353,3e-05,5.82061]
[1780167624471,39.57,73939.39,0.0,0.96353,3e-05,5.82061]
[1780167624568,39.57,73938.48,0.0,0.96351,3e-05,5.82373]
[1780167625844,39.57,73938.51,0.0,0.96351,3e-05,5.82363]
[1780167625971,39.57,73938.51,0.0,0.96351,3e-05,5.82363]
[1780167632022,39.57,73939.12,0.0,0.96354,3e-05,5.81875]
[1780167637057,39.57,73939.25,0.0,0.96355,3e-05,5.81806]
[1780167641679,39.57,73939.27,0.0,0.96355,3e-05,5.81791]
[1780167641722,39.57,73938.94,0.0,0.96354,3e-05,5.81899]
[1780167642416,39.57,73938.94,0.0,0.96354,3e-05,5.81899]
[1780167642471,39.57,73938.94,0.0,0.96354,3e-05,5.81899]
[1780167642518,39.57,73938.7,0.0,0.96353,3e-05,5.81976]
[1780167648134,39.57,73938.21,0.0,0.96352,3e-05,5.82126]
[1780167651359,39.57,73937.87,0.0,0.96351,3e-05,5.82238]
[1780167651471,39.57,73937.87,0.0,0.96351,3e-05,5.82238]
[1780167656704,39.57,73937.8,0.0,0.96351,3e-05,5.82253]
[1780167656721,39.57,73937.72,0.0,0.96351,3e-05,5.82263]
[1780167657197,39.57,73937.71,0.0,0.96351,3e-05,5.82262]
[1780167662232,39.57,73930.15,0.0,0.9633,3e-05,5.84924]
[1780167666303,39.57,73929.71,0.0,0.96329,3e-05,5.85063]
[1780167666470,39.57,73929.71,0.0,0.96329,3e-05,5.85063]
[1780167666536,39.57,73929.71,0.0,0.96329,3e-05,5.85044]
[1780167667887,39.57,73929.71,0.0,0.96329,3e-05,5.85044]
[1780167667978,39.57,73929.71,0.0,0.96329,3e-05,5.85044]
[1780167673313,39.56,73929.57,0.0,0.96329,3e-05,5.85029]
[1780167678711,39.56,73929.35,0.0,0.96329,3e-05,5.85069]
[1780167678722,39.56,73929.35,0.0,0.96329,3e-05,5.85069]
[1780167678805,39.56,73929.32,0.0,0.96329,3e-05,5.85059]
[1780167681369,39.56,73924.36,0.0,0.96315,3e-05,5.86805]
[1780167682165,39.56,73924.36,0.0,0.96315,3e-05,5.86805]
[1780167682227,39.56,73924.36,0.0,0.96315,3e-05,5.86805]
[1780167683305,39.56,73924.41,0.0,0.96316,3e-05,5.86776]
[1780167683470,39.56,73924.41,0.0,0.96316,3e-05,5.86776]
[1780167683544,39.56,73925.97,0.0,0.9632,3e-05,5.86193]
[1780167684390,39.56,73923.81,0.0,0.96314,3e-05,5.86963]
[1780167687411,39.56,73919.88,0.0,0.96304,3e-05,5.88323]
[1780167688418,39.56,73917.5,0.0,0.96297,3e-05,5.89159]
[1780167689365,39.56,73917.5,0.0,0.96297,3e-05,5.89159]
[1780167689473,39.56,73917.5,0.0,0.96297,3e-05,5.89159]
[1780167695722,39.56,73916.11,0.0,0.96294,3e-05,5.89479]
[1780167700102,39.56,73917.61,0.0,0.96297,3e-05,5.89057]
[1780167700227,39.56,73917.61,0.0,0.96297,3e-05,5.89057]
[1780167700523,39.56,73917.66,0.0,0.96298,3e-05,5.88999]
[1780167702608,39.56,73917.77,0.0,0.96298,3e-05,5.8896]
[1780167702725,39.56,73917.77,0.0,0.96298,3e-05,5.8896]
[1780167709566,39.56,73917.13,0.0,0.96297,3e-05,5.8909]
[1780167715607,39.56,73917.55,0.0,0.96299,3e-05,5.88814]
[1780167720642,39.56,73917.37,0.0,0.96299,3e-05,5.88773]
[1780167724229,39.56,73918.25,0.0,0.96302,3e-05,5.88396]
[1780167724670,39.56,73919.14,0.0,0.96305,3e-05,5.88058]
[1780167724958,39.56,73919.14,0.0,0.96305,3e-05,5.88058]
[1780167724977,39.56,73919.14,0.0,0.96305,3e-05,5.88058]
[1780167726684,39.55,73927.18,0.0,0.96328,3e-05,5.85154]
[1780167728698,39.55,73931.93,0.0,0.96341,3e-05,5.83437]
[1780167728884,39.55,73931.93,0.0,0.96341,3e-05,5.83437]
[1780167728972,39.55,73931.93,0.0,0.96341,3e-05,5.83437]
[1780167730378,39.55,73932.28,0.0,0.96342,3e-05,5.83302]
[1780167730470,39.55,73932.28,0.0,0.96342,3e-05,5.83302]
[1780167730713,39.55,73932.49,0.0,0.96343,3e-05,5.83216]
[1780167735748,39.55,73932.88,0.0,0.96345,3e-05,5.83024]
[1780167738314,39.55,73931.79,0.0,0.96342,3e-05,5.83389]
[1780167738474,39.55,73931.79,0.0,0.96342,3e-05,5.83389]
[1780167743804,39.55,73932.59,0.0,0.96344,3e-05,5.8304]
[1780167748839,39.55,73932.37,0.0,0.96344,3e-05,5.83066]
[1780167750853,39.55,73923.98,0.0,0.96321,3e-05,5.86029]
[1780167751860,39.55,73922.91,0.0,0.96319,3e-05,5.86157]
[1780167753145,39.55,73922.91,0.0,0.96319,3e-05,5.86157]
[1780167753223,39.55,73922.91,0.0,0.96319,3e-05,5.86157]
[1780167756304,39.55,73923.16,0.0,0.96321,3e-05,5.8602]
[1780167756473,39.55,73923.16,0.0,0.96321,3e-05,5.8602]
[1780167756519,39.55,73923.12,0.0,0.96321,3e-05,5.86018]
[1780167759901,39.55,73922.8,0.0,0.9632,3e-05,5.86082]
[1780167759975,39.55,73922.8,0.0,0.9632,3e-05,5.86082]
[1780167765962,39.54,73919.04,0.0,0.9631,3e-05,5.87297]
[1780167768265,39.54,73919.0,0.0,0.96311,3e-05,5.87292]
[1780167768471,39.54,73919.0,0.0,0.96311,3e-05,5.87292]
[1780167768637,39.54,73919.0,0.0,0.96311,3e-05,5.87292]
[1780167768723,39.54,73919.0,0.0,0.96311,3e-05,5.87292]
[1780167768738,39.54,73918.36,0.0,0.96309,3e-05,5.87481]
[1780167774018,39.54,73915.95,0.0,0.96303,3e-05,5.88242]
[1780167779055,39.54,73916.09,0.0,0.96303,3e-05,5.88257]
[1780167781947,39.54,73916.32,0.0,0.96303,3e-05,5.88217]
[1780167781973,39.54,73916.32,0.0,0.96303,3e-05,5.88217]
[1780167792146,39.55,73916.18,0.0,0.96301,3e-05,5.88497]
[1780167796737,39.55,73916.46,0.0,0.96302,3e-05,5.88415]
[1780167796972,39.55,73916.52,0.0,0.96302,3e-05,5.88349]
[1780167799331,39.55,73916.71,0.0,0.96303,3e-05,5.88281]
[1780167799470,39.55,73916.71,0.0,0.96303,3e-05,5.88281]
[1780167799542,39.55,73916.71,0.0,0.96303,3e-05,5.88236]
[1780167805239,39.54,73916.69,0.0,0.96304,3e-05,5.88113]
[1780167808260,39.54,73921.72,0.0,0.96319,3e-05,5.86255]
[1780167809437,39.54,73921.72,0.0,0.96319,3e-05,5.86255]
[1780167809473,39.54,73921.72,0.0,0.96319,3e-05,5.86255]
[1780167816316,39.54,73927.2,0.0,0.96336,3e-05,5.83949]
[1780167821862,39.54,73928.23,0.0,0.9634,3e-05,5.8353]
[1780167821972,39.54,73928.73,0.0,0.96341,3e-05,5.8334]
[1780167824678,39.54,73928.36,0.0,0.9634,3e-05,5.83448]
[1780167824722,39.54,73928.36,0.0,0.9634,3e-05,5.83448]
[1780167824733,39.54,73928.26,0.0,0.9634,3e-05,5.8346]
[1780167830414,39.54,73928.68,0.0,0.96342,3e-05,5.83256]
[1780167837465,39.53,73929.05,0.0,0.96343,3e-05,5.83054]
[1780167842500,39.53,73929.55,0.0,0.96345,3e-05,5.8283]
[1780167847535,39.53,73930.03,0.0,0.96347,3e-05,5.82618]
[1780167852631,39.53,73929.75,0.0,0.96346,3e-05,5.82701]
[1780167852722,39.53,73929.75,0.0,0.96346,3e-05,5.82701]
[1780167858612,39.53,73930.34,0.0,0.96348,3e-05,5.82422]
[1780167863647,39.53,73930.5,0.0,0.96349,3e-05,5.82329]
[1780167869689,39.53,73930.42,0.0,0.96349,3e-05,5.8231]
[1780167871679,39.53,73933.48,0.0,0.96358,3e-05,5.81218]
[1780167871722,39.53,73933.48,0.0,0.96358,3e-05,5.81218]
[1780167874564,39.53,73936.83,0.0,0.96368,3e-05,5.79786]
[1780167874721,39.53,73936.83,0.0,0.96368,3e-05,5.79786]
[1780167874805,39.53,73936.83,0.0,0.96368,3e-05,5.79781]
[1780167885801,39.53,73937.22,0.0,0.9637,3e-05,5.79611]
[1780167886978,39.53,73936.86,0.0,0.96369,3e-05,5.79736]
[1780167887224,39.53,73936.86,0.0,0.96369,3e-05,5.79736]
[1780167891661,39.53,73939.77,0.0,0.96377,3e-05,5.78695]
[1780167891722,39.53,73939.77,0.0,0.96377,3e-05,5.78695]
[1780167894364,39.53,73943.88,0.0,0.96388,3e-05,5.77242]
[1780167894473,39.53,73943.88,0.0,0.96388,3e-05,5.77242]
[1780167894872,39.53,73943.73,0.0,0.96388,3e-05,5.77296]
[1780167899908,39.53,73943.2,0.0,0.96386,3e-05,5.77485]
[1780167903936,39.53,73937.9,0.0,0.96372,3e-05,5.79353]
[1780167904890,39.53,73937.9,0.0,0.96372,3e-05,5.79353]
[1780167904969,39.53,73937.9,0.0,0.96372,3e-05,5.79353]
[1780167909722,39.53,73936.0,0.0,0.96367,3e-05,5.80003]
[1780167909970,39.53,73936.0,0.0,0.96367,3e-05,5.80003]
[1780167910199,39.53,73936.89,0.0,0.96369,3e-05,5.79683]
[1780167910225,39.53,73936.89,0.0,0.96369,3e-05,5.79683]
[1780167910985,39.53,73937.57,0.0,0.96371,3e-05,5.79438]
[1780167916020,39.53,73936.98,0.0,0.96369,3e-05,5.79628]
[1780167921055,39.53,73937.68,0.0,0.96372,3e-05,5.79362]
[1780167928104,39.52,73934.64,0.0,0.96363,3e-05,5.80413]
[1780167929717,39.52,73934.64,0.0,0.96363,3e-05,5.80413]
[1780167929970,39.52,73934.64,0.0,0.96363,3e-05,5.80413]
[1780167935154,39.52,73929.66,0.0,0.96351,3e-05,5.81888]
[1780167939193,39.52,73929.01,0.0,0.9635,3e-05,5.82091]
[1780167939222,39.52,73929.01,0.0,0.9635,3e-05,5.82091]
[1780167939243,39.52,73929.04,0.0,0.9635,3e-05,5.8207]
[1780167944489,39.52,73929.12,0.0,0.9635,3e-05,5.82022]
[1780167944720,39.52,73929.12,0.0,0.9635,3e-05,5.82022]
[1780167950259,39.52,73923.75,0.0,0.96336,3e-05,5.83829]
[1780167951395,39.52,73923.75,0.0,0.96336,3e-05,5.83829]
[1780167951472,39.52,73923.75,0.0,0.96336,3e-05,5.83829]
[1780167955077,39.52,73920.42,0.0,0.96327,3e-05,5.84982]
[1780167955227,39.52,73920.42,0.0,0.96327,3e-05,5.84982]
[1780167955409,39.52,73920.11,0.0,0.96326,3e-05,5.85126]
[1780167961338,39.52,73920.22,0.0,0.96327,3e-05,5.84979]
[1780167966226,39.52,73920.15,0.0,0.96327,3e-05,5.84932]
[1780167972415,39.51,73920.11,0.0,0.96328,3e-05,5.8482]
[1780167978457,39.51,73915.89,0.0,0.96317,3e-05,5.86214]
[1780167980291,39.51,73915.64,0.0,0.96317,3e-05,5.86282]
[1780167980472,39.51,73915.64,0.0,0.96317,3e-05,5.86282]
[1780167980784,39.51,73915.64,0.0,0.96317,3e-05,5.86282]
[1780167980970,39.51,73915.64,0.0,0.96317,3e-05,5.86282]
[1780167981001,39.51,73915.89,0.0,0.96318,3e-05,5.86151]
[1780167986514,39.51,73916.78,0.0,0.96321,3e-05,5.85732]
[1780167987521,39.51,73922.38,0.0,0.96337,3e-05,5.83717]
[1780167989535,39.51,73925.23,0.0,0.96345,3e-05,5.82673]
[1780167990574,39.51,73925.23,0.0,0.96345,3e-05,5.82673]
[1780167990721,39.51,73925.23,0.0,0.96345,3e-05,5.82673]
[1780167990813,39.51,73925.54,0.0,0.96346,3e-05,5.82534]
[1780167991715,39.51,73925.54,0.0,0.96346,3e-05,5.82534]
[1780167991721,39.51,73925.54,0.0,0.96346,3e-05,5.82534]
[1780167997591,39.5,73926.33,0.0,0.9635,3e-05,5.8194]
[1780168007660,39.5,73927.35,0.0,0.96354,3e-05,5.81458]
[1780168008960,39.5,73927.35,0.0,0.96354,3e-05,5.81458]
[1780168008973,39.5,73927.35,0.0,0.96354,3e-05,5.81458]
[1780168009062,39.5,73927.71,0.0,0.96355,3e-05,5.81307]
[1780168010095,39.5,73927.76,0.0,0.96355,3e-05,5.81289]
[1780168010221,39.5,73927.76,0.0,0.96355,3e-05,5.81289]
[1780168011689,39.5,73934.25,0.0,0.96374,3e-05,5.78968]
[1780168013704,39.5,73939.15,0.0,0.96387,3e-05,5.77218]
[1780168014335,39.5,73939.15,0.0,0.96387,3e-05,5.77218]
[1780168014473,39.5,73939.15,0.0,0.96387,3e-05,5.77218]
[1780168014845,39.5,73939.15,0.0,0.96387,3e-05,5.77218]
[1780168014971,39.5,73939.15,0.0,0.96387,3e-05,5.77218]
[1780168015071,39.5,73939.22,0.0,0.96387,3e-05,5.77185]
[1780168020752,39.5,73941.17,0.0,0.96393,3e-05,5.76486]
[1780168023569,39.5,73941.55,0.0,0.96394,3e-05,5.7635]
[1780168023723,39.5,73941.55,0.0,0.96394,3e-05,5.7635]
[1780168024780,39.5,73937.45,0.0,0.96383,3e-05,5.77795]
[1780168026794,39.5,73931.31,0.0,0.96366,3e-05,5.79963]
[1780168030236,39.5,73928.6,0.0,0.96358,3e-05,5.80907]
[1780168030472,39.5,73928.6,0.0,0.96358,3e-05,5.80907]
[1780168030840,39.5,73928.6,0.0,0.96358,3e-05,5.80907]
[1780168030972,39.5,73928.6,0.0,0.96358,3e-05,5.80907]
[1780168031071,39.5,73928.78,0.0,0.96359,3e-05,5.80826]
[1780168037871,39.5,73928.32,0.0,0.96358,3e-05,5.80927]
[1780168042909,39.5,73927.14,0.0,0.96355,3e-05,5.81296]
[1780168044923,39.5,73922.42,0.0,0.96342,3e-05,5.82962]
[1780168048530,39.5,73922.67,0.0,0.96343,3e-05,5.82821]
[1780168048727,39.5,73922.67,0.0,0.96343,3e-05,5.82821]
[1780168049008,39.5,73922.67,0.0,0.96343,3e-05,5.82821]
[1780168049077,39.49,73922.67,0.0,0.96343,3e-05,5.82807]
[1780168049220,39.49,73922.67,0.0,0.96343,3e-05,5.82807]
[1780168054993,39.49,73922.6,0.0,0.96345,3e-05,5.82513]
[1780168059021,39.49,73916.83,0.0,0.9633,3e-05,5.8451]
[1780168060028,39.49,73908.17,0.0,0.96305,3e-05,5.87584]
[1780168061035,39.49,73908.63,0.0,0.96307,3e-05,5.8744]
[1780168066072,39.49,73907.52,0.0,0.96304,3e-05,5.87816]
[1780168067339,39.49,73908.27,0.0,0.96306,3e-05,5.87525]
[1780168067471,39.49,73908.27,0.0,0.96306,3e-05,5.87525]
[1780168067970,39.49,73908.27,0.0,0.96306,3e-05,5.87525]
[1780168068086,39.49,73908.18,0.0,0.96306,3e-05,5.87535]
[1780168068222,39.49,73908.18,0.0,0.96306,3e-05,5.87535]
[1780168074128,39.49,73908.2,0.0,0.96307,3e-05,5.87399]
[1780168076416,39.49,73908.24,0.0,0.96307,3e-05,5.87364]
[1780168076474,39.49,73908.24,0.0,0.96307,3e-05,5.87364]
[1780168077149,39.49,73907.69,0.0,0.96306,3e-05,5.87519]
[1780168082194,39.48,73912.15,0.0,0.96319,3e-05,5.85822]
[1780168085195,39.48,73909.45,0.0,0.96312,3e-05,5.8675]
[1780168085223,39.48,73909.45,0.0,0.96312,3e-05,5.8675]
[1780168091257,39.48,73910.15,0.0,0.96315,3e-05,5.86368]
[1780168093167,39.48,73910.15,0.0,0.96315,3e-05,5.86368]
[1780168093223,39.48,73910.15,0.0,0.96315,3e-05,5.86368]
[1780168094067,39.48,73910.15,0.0,0.96315,3e-05,5.86368]
[1780168094166,39.48,73911.2,0.0,0.96318,3e-05,5.85939]
[1780168094222,39.48,73911.2,0.0,0.96318,3e-05,5.85939]
[1780168100321,39.48,73910.89,0.0,0.96318,3e-05,5.85945]
[1780168105355,39.48,73911.18,0.0,0.9632,3e-05,5.85757]
[1780168110390,39.47,73910.53,0.0,0.96318,3e-05,5.85905]
[1780168111366,39.47,73910.53,0.0,0.96318,3e-05,5.85905]
[1780168111473,39.47,73910.53,0.0,0.96318,3e-05,5.85905]
[1780168112099,39.47,73910.53,0.0,0.96318,3e-05,5.85905]
[1780168111571,39.47,73910.53,0.0,0.9632,3e-05,5.85651]
[1780168112220,39.47,73910.53,0.0,0.9632,3e-05,5.85651]
[1780168117439,39.47,73908.36,0.0,0.96315,3e-05,5.86326]
[1780168119278,39.47,73908.36,0.0,0.96315,3e-05,5.86326]
[1780168119472,39.47,73908.36,0.0,0.96315,3e-05,5.86326]
[1780168119523,39.47,73908.36,0.0,0.96315,3e-05,5.86326]
[1780168119723,39.47,73908.36,0.0,0.96315,3e-05,5.86326]
[1780168119823,39.47,73907.72,0.0,0.96313,3e-05,5.86521]
[1780168126502,39.47,73906.69,0.0,0.96311,3e-05,5.86766]
[1780168131716,39.47,73908.43,0.0,0.96317,3e-05,5.86074]
[1780168131972,39.47,73908.43,0.0,0.96317,3e-05,5.86074]
[1780168132112,39.47,73908.43,0.0,0.96317,3e-05,5.86074]
[1780168132213,39.47,73908.32,0.0,0.96317,3e-05,5.8608]
[1780168132226,39.47,73908.32,0.0,0.96317,3e-05,5.8608]
[1780168137579,39.47,73907.99,0.0,0.96315,3e-05,5.86329]
[1780168142616,39.47,73908.74,0.0,0.96316,3e-05,5.86192]
[1780168144426,39.47,73909.43,0.0,0.96317,3e-05,5.85972]
[1780168144471,39.47,73909.43,0.0,0.96317,3e-05,5.85972]
[1780168144922,39.47,73909.43,0.0,0.96317,3e-05,5.85972]
[1780168144973,39.47,73909.43,0.0,0.96317,3e-05,5.85972]
[1780168145023,39.47,73909.79,0.0,0.96318,3e-05,5.85898]
[1780168150670,39.48,73911.29,0.0,0.96321,3e-05,5.85499]
[1780168153139,39.48,73912.15,0.0,0.96323,3e-05,5.85221]
[1780168153223,39.48,73912.15,0.0,0.96323,3e-05,5.85221]
[1780168153202,39.48,73912.58,0.0,0.96324,3e-05,5.85124]
[1780168153739,39.48,73912.58,0.0,0.96324,3e-05,5.85124]
[1780168153973,39.48,73912.58,0.0,0.96324,3e-05,5.85124]
[1780168154071,39.48,73912.75,0.0,0.96324,3e-05,5.85093]
[1780168156256,39.48,73912.68,0.0,0.96324,3e-05,5.85118]
[1780168161747,39.48,73912.35,0.0,0.96322,3e-05,5.85437]
[1780168165006,39.48,73912.28,0.0,0.96321,3e-05,5.85518]
[1780168165225,39.48,73912.28,0.0,0.96321,3e-05,5.85518]
[1780168165107,39.48,73912.48,0.0,0.96321,3e-05,5.85504]
[1780168165550,39.48,73912.48,0.0,0.96321,3e-05,5.85504]
[1780168165720,39.48,73912.48,0.0,0.96321,3e-05,5.85504]
[1780168165775,39.48,73912.73,0.0,0.96322,3e-05,5.85415]
[1780168170810,39.49,73911.22,0.0,0.96317,3e-05,5.86094]
[1780168174384,39.49,73911.25,0.0,0.96317,3e-05,5.85928]
[1780168174471,39.49,73911.25,0.0,0.96317,3e-05,5.85928]
[1780168175123,39.49,73911.25,0.0,0.96317,3e-05,5.85928]
[1780168175221,39.49,73911.25,0.0,0.96317,3e-05,5.85928]
[1780168175224,39.49,73911.25,0.0,0.96317,3e-05,5.85983]
[1780168181887,39.49,73910.85,0.0,0.96316,3e-05,5.86072]
[1780168187928,39.49,73911.01,0.0,0.96317,3e-05,5.85918]
[1780168188626,39.49,73911.01,0.0,0.96317,3e-05,5.85918]
[1780168188725,39.49,73911.01,0.0,0.96317,3e-05,5.85918]
[1780168189258,39.49,73911.01,0.0,0.96317,3e-05,5.85918]
[1780168188936,39.49,73910.73,0.0,0.96316,3e-05,5.86045]
[1780168189471,39.49,73910.73,0.0,0.96316,3e-05,5.86045]
[1780168194978,39.49,73910.14,0.0,0.96314,3e-05,5.86414]
[1780168200019,39.49,73910.18,0.0,0.96313,3e-05,5.86555]
[1780168202989,39.5,73909.06,0.0,0.96309,3e-05,5.86981]
[1780168203054,39.5,73909.06,0.0,0.96309,3e-05,5.86981]
[1780168203074,39.5,73908.88,0.0,0.96308,3e-05,5.87096]
[1780168203610,39.5,73908.88,0.0,0.96308,3e-05,5.87096]
[1780168203725,39.5,73908.88,0.0,0.96308,3e-05,5.87096]
[1780168209076,39.5,73906.18,0.0,0.963,3e-05,5.88202]
[1780168210919,39.5,73906.18,0.0,0.963,3e-05,5.88202]
[1780168212090,39.5,73904.47,0.0,0.96294,3e-05,5.8886]
[1780168212221,39.5,73904.47,0.0,0.96294,3e-05,5.8886]
[1780168212192,39.5,73904.59,0.0,0.96295,3e-05,5.88838]
[1780168212940,39.5,73904.59,0.0,0.96295,3e-05,5.88838]
[1780168212975,39.5,73904.59,0.0,0.96295,3e-05,5.88838]
[1780168213104,39.5,73904.65,0.0,0.96295,3e-05,5.88838]
[1780168218140,39.5,73904.06,0.0,0.96292,3e-05,5.89157]
[1780168223175,39.51,73902.36,0.0,0.96287,3e-05,5.89869]
[1780168223714,39.51,73902.36,0.0,0.96287,3e-05,5.89869]
[1780168223722,39.51,73902.36,0.0,0.96287,3e-05,5.89869]
[1780168224182,39.51,73902.85,0.0,0.96288,3e-05,5.89713]
[1780168224457,39.51,73902.85,0.0,0.96288,3e-05,5.89713]
[1780168224480,39.51,73902.85,0.0,0.96288,3e-05,5.89713]
[1780168230224,39.51,73905.29,0.0,0.96294,3e-05,5.88966]
[1780168231416,39.51,73904.8,0.0,0.96294,3e-05,5.88925]
[1780168231470,39.51,73904.8,0.0,0.96294,3e-05,5.88925]
[1780168232037,39.51,73904.8,0.0,0.96294,3e-05,5.88925]
[1780168232226,39.51,73904.8,0.0,0.96294,3e-05,5.88925]
[1780168232238,39.51,73904.68,0.0,0.96293,3e-05,5.8899]
[1780168236266,39.51,73908.78,0.0,0.96304,3e-05,5.87612]
[1780168237539,39.51,73908.97,0.0,0.96304,3e-05,5.87568]
[1780168237724,39.51,73908.97,0.0,0.96304,3e-05,5.87568]
[1780168242916,39.51,73908.58,0.0,0.96303,3e-05,5.87741]
[1780168242970,39.51,73908.58,0.0,0.96303,3e-05,5.87741]
[1780168243315,39.51,73904.3,0.0,0.96291,3e-05,5.89254]
[1780168244162,39.51,73904.3,0.0,0.96291,3e-05,5.89254]
[1780168244222,39.51,73904.3,0.0,0.96291,3e-05,5.89254]
[1780168249357,39.51,73904.27,0.0,0.96292,3e-05,5.89134]
[1780168257413,39.51,73904.33,0.0,0.96293,3e-05,5.88941]
[1780168258980,39.51,73904.33,0.0,0.96293,3e-05,5.88941]
[1780168259221,39.51,73904.33,0.0,0.96293,3e-05,5.88941]
[1780168259322,39.51,73904.34,0.0,0.96294,3e-05,5.88896]
[1780168260877,39.51,73904.34,0.0,0.96294,3e-05,5.88896]
[1780168260971,39.51,73904.34,0.0,0.96294,3e-05,5.88896]
[1780168263458,39.5,73907.16,0.0,0.96302,3e-05,5.87803]
[1780168269154,39.5,73907.72,0.0,0.96304,3e-05,5.87583]
[1780168269220,39.5,73907.72,0.0,0.96304,3e-05,5.87583]
[1780168269242,39.5,73907.94,0.0,0.96304,3e-05,5.87542]
[1780168270000,39.5,73907.94,0.0,0.96304,3e-05,5.87542]
[1780168270223,39.5,73907.94,0.0,0.96304,3e-05,5.87542]
[1780168276126,39.51,73907.49,0.0,0.96302,3e-05,5.87828]
[1780168282591,39.51,73907.31,0.0,0.96302,3e-05,5.87832]
[1780168285563,39.5,73907.36,0.0,0.96303,3e-05,5.87777]
[1780168285727,39.5,73907.36,0.0,0.96303,3e-05,5.87777]
[1780168285830,39.5,73907.64,0.0,0.96303,3e-05,5.87659]
[1780168286462,39.5,73907.64,0.0,0.96303,3e-05,5.87659]
[1780168286474,39.5,73907.64,0.0,0.96303,3e-05,5.87659]
[1780168291654,39.5,73907.8,0.0,0.96306,3e-05,5.87257]
[1780168296689,39.5,73907.82,0.0,0.96307,3e-05,5.87162]
[1780168301724,39.5,73907.43,0.0,0.96306,3e-05,5.87214]
[1780168307281,39.5,73907.38,0.0,0.96307,3e-05,5.8718]
[1780168312045,39.5,73907.35,0.0,0.96307,3e-05,5.87104]
[1780168312219,39.5,73907.35,0.0,0.96307,3e-05,5.87104]
[1780168318842,39.49,73907.43,0.0,0.96309,3e-05,5.86923]
[1780168323878,39.49,73907.27,0.0,0.96309,3e-05,5.86897]
[1780168328913,39.49,73907.47,0.0,0.9631,3e-05,5.86742]
[1780168333948,39.49,73907.47,0.0,0.96311,3e-05,5.86661]
[1780168338983,39.48,73908.15,0.0,0.96313,3e-05,5.86338]
[1780168344019,39.48,73908.31,0.0,0.96314,3e-05,5.86203]
[1780168345232,39.48,73908.31,0.0,0.96314,3e-05,5.86203]
[1780168345235,39.48,73908.99,0.0,0.96316,3e-05,5.8593]
[1780168345471,39.48,73908.99,0.0,0.96316,3e-05,5.8593]
[1780168346292,39.48,73908.99,0.0,0.96316,3e-05,5.8593]
[1780168346322,39.48,73909.03,0.0,0.96317,3e-05,5.85901]
[1780168346473,39.48,73909.03,0.0,0.96317,3e-05,5.85901]
[1780168352075,39.48,73907.58,0.0,0.96314,3e-05,5.86108]
[1780168355096,39.48,73911.26,0.0,0.96325,3e-05,5.8475]
[1780168359952,39.48,73911.37,0.0,0.96326,3e-05,5.84658]
[1780168359970,39.48,73911.37,0.0,0.96326,3e-05,5.84658]
[1780168360305,39.48,73911.37,0.0,0.96326,3e-05,5.84633]
[1780168360988,39.48,73911.37,0.0,0.96326,3e-05,5.84633]
[1780168361223,39.48,73911.37,0.0,0.96326,3e-05,5.84633]
[1780168366648,39.48,73911.2,0.0,0.96326,3e-05,5.84631]
[1780168367586,39.48,73911.17,0.0,0.96326,3e-05,5.84628]
[1780168367724,39.48,73911.17,0.0,0.96326,3e-05,5.84628]
[1780168368187,39.48,73910.82,0.0,0.96325,3e-05,5.84728]
[1780168368480,39.48,73910.82,0.0,0.96325,3e-05,5.84728]
[1780168368724,39.48,73910.82,0.0,0.96325,3e-05,5.84728]
[1780168375404,39.47,73910.92,0.0,0.96326,3e-05,5.84641]
[1780168387320,39.47,73910.47,0.0,0.96326,3e-05,5.84607]
[1780168388034,39.47,73910.47,0.0,0.96326,3e-05,5.84607]
[1780168388219,39.47,73910.47,0.0,0.96326,3e-05,5.84607]
[1780168393362,39.47,73910.69,0.0,0.96327,3e-05,5.84451]
[1780168394222,39.47,73910.69,0.0,0.96327,3e-05,5.84451]
[1780168394369,39.47,73910.7,0.0,0.96328,3e-05,5.84435]
[1780168398397,39.47,73917.25,0.0,0.96346,3e-05,5.82051]
[1780168400222,39.47,73921.03,0.0,0.96357,3e-05,5.80699]
[1780168400471,39.47,73921.03,0.0,0.96357,3e-05,5.80699]
[1780168407624,39.47,73924.61,0.0,0.96367,3e-05,5.79388]
[1780168407721,39.47,73924.61,0.0,0.96367,3e-05,5.79388]
[1780168409924,39.47,73924.49,0.0,0.96367,3e-05,5.79422]
[1780168409972,39.47,73924.49,0.0,0.96367,3e-05,5.79422]
[1780168410481,39.47,73924.45,0.0,0.96367,3e-05,5.79433]
[1780168416523,39.47,73924.67,0.0,0.96369,3e-05,5.79096]
[1780168419870,39.47,73922.84,0.0,0.96364,3e-05,5.79738]
[1780168419972,39.47,73922.84,0.0,0.96364,3e-05,5.79738]
[1780168420648,39.47,73922.6,0.0,0.96363,3e-05,5.79819]
[1780168420720,39.47,73922.6,0.0,0.96363,3e-05,5.79819]
[1780168420822,39.47,73922.25,0.0,0.96362,3e-05,5.79938]
[1780168426771,39.47,73922.14,0.0,0.96362,3e-05,5.79963]
[1780168426969,39.47,73922.14,0.0,0.96362,3e-05,5.79963]
[1780168435656,39.46,73920.77,0.0,0.96359,3e-05,5.8039]
[1780168440691,39.46,73920.92,0.0,0.96359,3e-05,5.80311]
[1780168445726,39.46,73921.1,0.0,0.9636,3e-05,5.80223]
[1780168448282,39.46,73921.1,0.0,0.9636,3e-05,5.80223]
[1780168448472,39.46,73921.1,0.0,0.9636,3e-05,5.80223]
[1780168449021,39.46,73920.85,0.0,0.96359,3e-05,5.80297]
[1780168449221,39.46,73920.85,0.0,0.96359,3e-05,5.80297]
[1780168449322,39.46,73921.24,0.0,0.96361,3e-05,5.80154]
[1780168454789,39.46,73920.88,0.0,0.9636,3e-05,5.80259]
[1780168459824,39.46,73920.71,0.0,0.96359,3e-05,5.80296]
[1780168461015,39.46,73920.71,0.0,0.96359,3e-05,5.80296]
[1780168461223,39.46,73920.71,0.0,0.96359,3e-05,5.80296]
[1780168461305,39.46,73927.24,0.0,0.96378,3e-05,5.77977]
[1780168462431,39.46,73927.24,0.0,0.96378,3e-05,5.77977]
[1780168462471,39.46,73927.24,0.0,0.96378,3e-05,5.77977]
[1780168462532,39.46,73928.66,0.0,0.96382,3e-05,5.77474]
[1780168467879,39.46,73929.4,0.0,0.96384,3e-05,5.7722]
[1780168473922,39.46,73929.28,0.0,0.96385,3e-05,5.77037]
[1780168478957,39.46,73929.36,0.0,0.96385,3e-05,5.77023]
[1780168481978,39.46,73934.77,0.0,0.96399,3e-05,5.75121]
[1780168485205,39.46,73936.02,0.0,0.96403,3e-05,5.74694]
[1780168485222,39.46,73936.02,0.0,0.96403,3e-05,5.74694]
[1780168486299,39.46,73936.02,0.0,0.96403,3e-05,5.74701]
[1780168486470,39.46,73936.02,0.0,0.96403,3e-05,5.74701]
[1780168486477,39.46,73936.25,0.0,0.96403,3e-05,5.74634]
[1780168488020,39.46,73940.89,0.0,0.96416,3e-05,5.73009]
[1780168493055,39.46,73940.75,0.0,0.96415,3e-05,5.73104]
[1780168497293,39.46,73940.67,0.0,0.96415,3e-05,5.73166]
[1780168497471,39.46,73940.67,0.0,0.96415,3e-05,5.73166]
[1780168498117,39.46,73940.67,0.0,0.96415,3e-05,5.73175]
[1780168498224,39.46,73940.67,0.0,0.96415,3e-05,5.73175]
[1780168498270,39.46,73940.93,0.0,0.96415,3e-05,5.73083]
[1780168506146,39.47,73941.11,0.0,0.96415,3e-05,5.73085]
[1780168509300,39.47,73940.85,0.0,0.96415,3e-05,5.73192]
[1780168509469,39.47,73940.85,0.0,0.96415,3e-05,5.73192]
[1780168515491,39.47,73940.9,0.0,0.96414,3e-05,5.73211]
[1780168518225,39.47,73941.37,0.0,0.96416,3e-05,5.73074]
[1780168519776,39.47,73942.06,0.0,0.96417,3e-05,5.72845]
[1780168519974,39.47,73942.06,0.0,0.96417,3e-05,5.72845]
[1780168520244,39.47,73942.03,0.0,0.96417,3e-05,5.72863]
[1780168525279,39.47,73942.24,0.0,0.96417,3e-05,5.72826]
[1780168527920,39.47,73942.18,0.0,0.96417,3e-05,5.72855]
[1780168527969,39.47,73942.18,0.0,0.96417,3e-05,5.72855]
[1780168533384,39.47,73942.41,0.0,0.96419,3e-05,5.72584]
[1780168534226,39.47,73942.41,0.0,0.96419,3e-05,5.726]
[1780168534342,39.47,73946.97,0.0,0.96431,3e-05,5.70998]
[1780168537395,39.47,73950.21,0.0,0.9644,3e-05,5.6988]
[1780168537469,39.47,73950.21,0.0,0.9644,3e-05,5.6988]
[1780168537571,39.47,73949.79,0.0,0.96439,3e-05,5.70052]
[1780168543408,39.47,73951.41,0.0,0.96442,3e-05,5.6956]
[1780168545886,39.47,73951.28,0.0,0.96442,3e-05,5.69632]
[1780168545969,39.47,73951.28,0.0,0.96442,3e-05,5.69632]
[1780168551467,39.48,73950.05,0.0,0.96438,3e-05,5.70139]
[1780168554221,39.48,73950.05,0.0,0.96438,3e-05,5.70139]
[1780168559523,39.48,73952.8,0.0,0.96445,3e-05,5.69271]
[1780168561411,39.48,73952.93,0.0,0.96445,3e-05,5.69238]
[1780168561471,39.48,73952.93,0.0,0.96445,3e-05,5.69238]
[1780168565340,39.48,73954.99,0.0,0.9645,3e-05,5.68571]
[1780168565471,39.48,73954.99,0.0,0.9645,3e-05,5.68571]
[1780168565565,39.48,73954.97,0.0,0.9645,3e-05,5.68593]
[1780168566573,39.48,73954.97,0.0,0.9645,3e-05,5.68593]
[1780168566722,39.48,73956.39,0.0,0.96454,3e-05,5.6811]
[1780168568588,39.48,73964.52,0.0,0.96476,3e-05,5.65306]
[1780168569151,39.48,73964.52,0.0,0.96476,3e-05,5.65306]
[1780168569223,39.48,73964.52,0.0,0.96476,3e-05,5.65306]
[1780168569595,39.48,73966.07,0.0,0.9648,3e-05,5.64786]
[1780168573623,39.48,73970.18,0.0,0.9649,3e-05,5.63447]
[1780168574506,39.48,73970.18,0.0,0.9649,3e-05,5.63447]
[1780168574725,39.48,73971.18,0.0,0.96493,3e-05,5.63123]
[1780168580269,39.49,73972.05,0.0,0.96494,3e-05,5.62922]
[1780168581993,39.49,73972.4,0.0,0.96495,3e-05,5.62852]
[1780168582221,39.49,73972.4,0.0,0.96495,3e-05,5.62852]
[1780168582322,39.49,73972.4,0.0,0.96495,3e-05,5.62877]
[1780168587396,39.49,73971.96,0.0,0.96493,3e-05,5.63133]
[1780168591826,39.49,73972.29,0.0,0.96492,3e-05,5.63143]
[1780168591975,39.49,73972.29,0.0,0.96492,3e-05,5.63143]
[1780168600812,39.5,73971.7,0.0,0.9649,3e-05,5.63357]
[1780168601938,39.5,73971.7,0.0,0.9649,3e-05,5.63357]
[1780168601973,39.5,73971.7,0.0,0.9649,3e-05,5.63357]
[1780168602963,39.5,73969.23,0.0,0.96484,3e-05,5.64239]
[1780168602975,39.5,73969.23,0.0,0.96484,3e-05,5.64239]
[1780168603065,39.5,73968.46,0.0,0.96481,3e-05,5.64528]
[1780168609232,39.5,73968.41,0.0,0.96481,3e-05,5.64629]
[1780168609472,39.5,73968.41,0.0,0.96481,3e-05,5.64629]
[1780168614931,39.5,73967.79,0.0,0.96478,3e-05,5.65003]
[1780168621479,39.5,73967.79,0.0,0.96477,3e-05,5.65042]
[1780168621580,39.51,73962.26,0.0,0.96462,3e-05,5.67061]
[1780168621723,39.51,73962.26,0.0,0.96462,3e-05,5.67061]
[1780168622419,39.51,73962.26,0.0,0.96462,3e-05,5.67061]
[1780168622475,39.51,73962.26,0.0,0.96462,3e-05,5.67061]
[1780168622520,39.51,73961.33,0.0,0.96459,3e-05,5.674]
[1780168626205,39.51,73961.12,0.0,0.96458,3e-05,5.67503]
[1780168626219,39.51,73961.12,0.0,0.96458,3e-05,5.67503]
[1780168626367,39.51,73953.56,0.0,0.96438,3e-05,5.70161]
[1780168627015,39.51,73942.83,0.0,0.96408,3e-05,5.73937]
[1780168628022,39.51,73942.78,0.0,0.96408,3e-05,5.73958]
[1780168631447,39.51,73942.91,0.0,0.96408,3e-05,5.73915]
[1780168631470,39.51,73942.91,0.0,0.96408,3e-05,5.73915]
[1780168631549,39.51,73942.84,0.0,0.96408,3e-05,5.73949]
[1780168636382,39.51,73943.99,0.0,0.96411,3e-05,5.73554]
[1780168642121,39.51,73942.74,0.0,0.96408,3e-05,5.74017]
[1780168648163,39.51,73941.8,0.0,0.96405,3e-05,5.74361]
[1780168653324,39.51,73941.77,0.0,0.96406,3e-05,5.74142]
[1780168653484,39.51,73941.77,0.0,0.96406,3e-05,5.74142]
[1780168653539,39.51,73941.77,0.0,0.96406,3e-05,5.74149]
[1780168659240,39.51,73943.95,0.0,0.96412,3e-05,5.73395]
[1780168667296,39.51,73943.87,0.0,0.96411,3e-05,5.73451]
[1780168672331,39.51,73943.63,0.0,0.96411,3e-05,5.73552]
[1780168678372,39.51,73943.53,0.0,0.9641,3e-05,5.73608]
[1780168683408,39.51,73943.75,0.0,0.96411,3e-05,5.73549]
[1780168690457,39.51,73943.49,0.0,0.9641,3e-05,5.73666]
[1780168697506,39.51,73942.47,0.0,0.96407,3e-05,5.74052]
[1780168702541,39.51,73942.77,0.0,0.96408,3e-05,5.73963]
[1780168707576,39.51,73942.58,0.0,0.96407,3e-05,5.74049]
[1780168713618,39.51,73942.83,0.0,0.96409,3e-05,5.73746]
[1780168717646,39.51,73947.7,0.0,0.96422,3e-05,5.72056]
[1780168723688,39.52,73948.41,0.0,0.96424,3e-05,5.71851]
[1780168729730,39.52,73947.77,0.0,0.96422,3e-05,5.72114]
[1780168732751,39.52,73953.15,0.0,0.96436,3e-05,5.70246]
[1780168734765,39.52,73958.45,0.0,0.9645,3e-05,5.68413]
[1780168739800,39.52,73960.78,0.0,0.96456,3e-05,5.67666]
[1780168744835,39.52,73961.11,0.0,0.96457,3e-05,5.6762]
[1780168749869,39.52,73965.0,0.0,0.96467,3e-05,5.66333]
[1780168754905,39.52,73963.94,0.0,0.96463,3e-05,5.66787]
[1780168755912,39.52,73957.67,0.0,0.96446,3e-05,5.68992]
[1780168759940,39.53,73954.38,0.0,0.96437,3e-05,5.70187]
[1780168764975,39.53,73952.02,0.0,0.9643,3e-05,5.71065]
[1780168766989,39.53,73947.97,0.0,0.96419,3e-05,5.72502]
[1780168772024,39.53,73948.62,0.0,0.96421,3e-05,5.72071]
[1780168778066,39.53,73948.95,0.0,0.96422,3e-05,5.71996]
[1780168783101,39.53,73949.41,0.0,0.96423,3e-05,5.7187]
[1780168788136,39.53,73950.98,0.0,0.96427,3e-05,5.71356]
[1780168795185,39.53,73951.42,0.0,0.96428,3e-05,5.71259]
[1780168800221,39.53,73950.24,0.0,0.96424,3e-05,5.71713]
[1780168806263,39.53,73951.34,0.0,0.96427,3e-05,5.7137]
[1780168811298,39.53,73955.05,0.0,0.96437,3e-05,5.7011]
[1780168819354,39.54,73955.16,0.0,0.96436,3e-05,5.70149]
[1780168824389,39.54,73955.0,0.0,0.96436,3e-05,5.70253]
[1780168829424,39.54,73954.95,0.0,0.96435,3e-05,5.70318]
[1780168839494,39.54,73954.73,0.0,0.96435,3e-05,5.70252]
[1780168844529,39.54,73953.59,0.0,0.96432,3e-05,5.70696]
[1780168849564,39.54,73953.66,0.0,0.96432,3e-05,5.70715]
[1780168853592,39.54,73946.53,0.0,0.96412,3e-05,5.73252]
[1780168856613,39.54,73940.12,0.0,0.96394,3e-05,5.75524]
[1780168860641,39.54,73936.34,0.0,0.96384,3e-05,5.76859]
[1780168865676,39.54,73936.34,0.0,0.96384,3e-05,5.76854]
[1780168873732,39.54,73937.11,0.0,0.96386,3e-05,5.76579]
[1780168878767,39.54,73938.15,0.0,0.96389,3e-05,5.76216]
[1780168884810,39.54,73938.49,0.0,0.9639,3e-05,5.76103]
[1780168891859,39.54,73938.53,0.0,0.96391,3e-05,5.75859]
[1780168898911,39.54,73938.26,0.0,0.9639,3e-05,5.75962]
[1780168903946,39.54,73938.16,0.0,0.9639,3e-05,5.76]
[1780168908981,39.54,73938.16,0.0,0.9639,3e-05,5.76002]
[1780168917037,39.54,73938.29,0.0,0.9639,3e-05,5.75959]
[1780168923079,39.54,73938.42,0.0,0.96391,3e-05,5.75914]
[1780168934157,39.54,73938.42,0.0,0.96391,3e-05,5.75915]
[1780168939191,39.54,73938.25,0.0,0.9639,3e-05,5.75974]
[1780168944228,39.54,73935.49,0.0,0.96383,3e-05,5.76943]
[1780168949261,39.54,73935.3,0.0,0.96382,3e-05,5.76999]
[1780168954297,39.54,73932.62,0.0,0.96376,3e-05,5.77697]
[1780168960339,39.54,73932.55,0.0,0.96376,3e-05,5.77699]
[1780168965374,39.54,73928.56,0.0,0.96365,3e-05,5.79081]
[1780168970409,39.54,73927.56,0.0,0.96363,3e-05,5.79398]
[1780168979472,39.54,73927.49,0.0,0.96363,3e-05,5.7935]
[1780168984507,39.54,73928.23,0.0,0.96366,3e-05,5.79044]
[1780168989544,39.54,73927.44,0.0,0.96364,3e-05,5.79279]
[1780168995586,39.54,73927.28,0.0,0.96364,3e-05,5.79278]
[1780169004649,39.53,73927.6,0.0,0.96365,3e-05,5.79077]
[1780169016733,39.53,73928.07,0.0,0.96369,3e-05,5.7856]
[1780169021768,39.53,73927.5,0.0,0.96368,3e-05,5.78714]
[1780169027810,39.53,73927.34,0.0,0.96368,3e-05,5.78713]
[1780169033852,39.53,73927.45,0.0,0.96368,3e-05,5.78615]
[1780169038887,39.53,73927.62,0.0,0.96369,3e-05,5.78498]
[1780169043922,39.53,73927.4,0.0,0.96369,3e-05,5.78528]
[1780169048958,39.52,73925.72,0.0,0.96365,3e-05,5.79074]
[1780169055000,39.52,73926.29,0.0,0.96367,3e-05,5.78811]
[1780169057014,39.52,73919.27,0.0,0.96347,3e-05,5.81279]
[1780169061042,39.52,73917.39,0.0,0.96343,3e-05,5.81888]
[1780169066077,39.52,73917.42,0.0,0.96343,3e-05,5.81803]
[1780169071112,39.52,73911.98,0.0,0.9633,3e-05,5.83429]
[1780169071901,39.52,73911.98,0.0,0.9633,3e-05,5.83429]
[1780169074224,39.52,73913.74,0.0,0.96335,3e-05,5.82754]
[1780169075562,39.52,73914.22,0.0,0.96337,3e-05,5.82569]
[1780169075724,39.52,73914.22,0.0,0.96337,3e-05,5.82569]
[1780169076148,39.52,73914.37,0.0,0.96337,3e-05,5.82501]
[1780169081183,39.52,73914.48,0.0,0.96338,3e-05,5.82391]
[1780169086242,39.51,73914.21,0.0,0.96338,3e-05,5.82446]
[1780169086472,39.51,73914.21,0.0,0.96338,3e-05,5.82446]
[1780169092259,39.51,73916.35,0.0,0.96345,3e-05,5.81582]
[1780169097295,39.51,73916.17,0.0,0.96344,3e-05,5.81589]
[1780169099309,39.51,73911.04,0.0,0.9633,3e-05,5.83391]
[1780169106361,39.51,73909.84,0.0,0.96328,3e-05,5.83717]
[1780169108436,39.51,73909.5,0.0,0.96327,3e-05,5.83823]
[1780169108471,39.51,73909.5,0.0,0.96327,3e-05,5.83823]
[1780169108537,39.51,73909.5,0.0,0.96327,3e-05,5.83808]
[1780169110763,39.51,73909.46,0.0,0.96327,3e-05,5.83807]
[1780169110970,39.51,73909.46,0.0,0.96327,3e-05,5.83807]
[1780169118442,39.5,73909.56,0.0,0.96328,3e-05,5.83638]
[1780169120456,39.5,73914.08,0.0,0.96341,3e-05,5.82002]
[1780169122149,39.5,73914.08,0.0,0.96341,3e-05,5.82002]
[1780169122225,39.5,73915.67,0.0,0.96346,3e-05,5.81425]
[1780169122470,39.5,73916.12,0.0,0.96347,3e-05,5.81255]
[1780169124307,39.5,73916.12,0.0,0.96347,3e-05,5.81255]
[1780169124475,39.5,73916.12,0.0,0.96347,3e-05,5.81255]
[1780169129519,39.5,73915.85,0.0,0.96347,3e-05,5.81283]
[1780169132095,39.5,73918.19,0.0,0.96353,3e-05,5.80443]
[1780169132222,39.5,73918.19,0.0,0.96353,3e-05,5.80443]
[1780169132196,39.5,73918.57,0.0,0.96356,3e-05,5.80055]
[1780169134261,39.5,73919.08,0.0,0.96357,3e-05,5.79867]
[1780169134470,39.5,73919.08,0.0,0.96357,3e-05,5.79867]
[1780169139589,39.5,73919.54,0.0,0.96359,3e-05,5.79665]
[1780169144096,39.5,73919.42,0.0,0.96359,3e-05,5.79695]
[1780169144225,39.5,73919.42,0.0,0.96359,3e-05,5.79695]
[1780169144198,39.5,73919.42,0.0,0.96359,3e-05,5.79677]
[1780169146144,39.5,73919.42,0.0,0.96359,3e-05,5.79677]
[1780169146220,39.5,73919.42,0.0,0.96359,3e-05,5.79677]
[1780169155216,39.5,73919.9,0.0,0.96361,3e-05,5.79461]
[1780169155473,39.5,73919.9,0.0,0.96361,3e-05,5.79461]
[1780169155703,39.5,73919.97,0.0,0.96361,3e-05,5.79419]
[1780169158724,39.5,73924.28,0.0,0.96373,3e-05,5.77878]
[1780169159643,39.5,73924.28,0.0,0.96373,3e-05,5.77878]
[1780169159722,39.5,73924.28,0.0,0.96373,3e-05,5.77878]
[1780169164765,39.5,73925.41,0.0,0.96376,3e-05,5.77462]
[1780169177857,39.5,73925.27,0.0,0.96376,3e-05,5.77478]
[1780169180671,39.5,73925.3,0.0,0.96376,3e-05,5.77464]
[1780169180724,39.5,73925.3,0.0,0.96376,3e-05,5.77464]
[1780169180773,39.5,73925.3,0.0,0.96376,3e-05,5.77458]
[1780169183147,39.5,73925.26,0.0,0.96376,3e-05,5.77469]
[1780169183220,39.5,73925.26,0.0,0.96376,3e-05,5.77469]
[1780169191955,39.5,73923.44,0.0,0.96373,3e-05,5.77842]
[1780169194328,39.5,73923.16,0.0,0.96372,3e-05,5.77933]
[1780169194473,39.5,73923.16,0.0,0.96372,3e-05,5.77933]
[1780169194976,39.5,73923.09,0.0,0.96372,3e-05,5.77953]
[1780169196611,39.5,73923.16,0.0,0.96372,3e-05,5.77924]
[1780169196729,39.5,73923.16,0.0,0.96372,3e-05,5.77924]
[1780169202026,39.49,73923.03,0.0,0.96372,3e-05,5.77942]
[1780169202485,39.49,73923.03,0.0,0.96372,3e-05,5.77942]
[1780169202726,39.49,73923.03,0.0,0.96372,3e-05,5.77942]
[1780169203033,39.49,73923.1,0.0,0.96372,3e-05,5.77912]
[1780169209075,39.49,73922.0,0.0,0.96369,3e-05,5.78266]
[1780169213700,39.49,73921.92,0.0,0.96369,3e-05,5.78277]
[1780169213722,39.49,73921.92,0.0,0.96369,3e-05,5.78277]
[1780169219146,39.49,73921.71,0.0,0.96369,3e-05,5.78312]
[1780169229216,39.49,73921.71,0.0,0.96369,3e-05,5.78255]
[1780169231269,39.49,73921.71,0.0,0.96369,3e-05,5.78255]
[1780169231473,39.49,73921.42,0.0,0.96369,3e-05,5.78344]
[1780169231370,39.49,73921.42,0.0,0.96369,3e-05,5.78344]
[1780169233010,39.49,73921.42,0.0,0.96369,3e-05,5.78344]
[1780169233223,39.49,73921.42,0.0,0.96369,3e-05,5.78344]
[1780169233244,39.49,73921.71,0.0,0.9637,3e-05,5.78228]
[1780169240293,39.49,73920.55,0.0,0.96367,3e-05,5.78588]
[1780169245328,39.49,73920.44,0.0,0.96367,3e-05,5.78587]
[1780169245555,39.49,73920.44,0.0,0.96367,3e-05,5.78587]
[1780169245723,39.49,73920.44,0.0,0.96367,3e-05,5.78587]
[1780169246335,39.49,73918.09,0.0,0.9636,3e-05,5.79412]
[1780169247635,39.49,73917.05,0.0,0.96358,3e-05,5.79771]
[1780169247721,39.49,73917.05,0.0,0.96358,3e-05,5.79771]
[1780169253384,39.49,73916.56,0.0,0.96358,3e-05,5.79647]
[1780169256706,39.49,73916.56,0.0,0.96358,3e-05,5.79647]
[1780169256721,39.49,73916.56,0.0,0.96358,3e-05,5.79647]
[1780169257350,39.49,73916.56,0.0,0.96358,3e-05,5.79647]
[1780169256807,39.49,73916.56,0.0,0.96358,3e-05,5.79617]
[1780169257469,39.49,73916.56,0.0,0.96358,3e-05,5.79617]
[1780169267482,39.48,73916.14,0.0,0.96358,3e-05,5.7966]
[1780169268501,39.48,73916.14,0.0,0.96358,3e-05,5.7966]
[1780169268723,39.48,73916.14,0.0,0.96358,3e-05,5.7966]
[1780169268824,39.48,73916.14,0.0,0.96358,3e-05,5.79651]
[1780169270236,39.48,73916.14,0.0,0.96358,3e-05,5.79651]
[1780169270472,39.48,73916.11,0.0,0.96358,3e-05,5.79642]
[1780169281580,39.48,73907.19,0.0,0.96334,3e-05,5.8271]
[1780169282587,39.48,73905.3,0.0,0.96329,3e-05,5.83369]
[1780169283877,39.48,73905.3,0.0,0.96329,3e-05,5.83369]
[1780169283975,39.48,73905.3,0.0,0.96329,3e-05,5.83369]
[1780169283978,39.48,73905.52,0.0,0.9633,3e-05,5.83275]
[1780169285770,39.48,73905.54,0.0,0.9633,3e-05,5.83253]
[1780169285972,39.48,73905.54,0.0,0.9633,3e-05,5.83253]
[1780169292657,39.48,73905.48,0.0,0.9633,3e-05,5.83156]
[1780169294672,39.48,73901.53,0.0,0.9632,3e-05,5.84536]
[1780169298217,39.48,73900.87,0.0,0.96318,3e-05,5.84738]
[1780169298318,39.48,73900.87,0.0,0.96318,3e-05,5.84704]
[1780169298474,39.48,73900.87,0.0,0.96318,3e-05,5.84704]
[1780169300111,39.48,73900.87,0.0,0.96318,3e-05,5.84704]
[1780169300229,39.48,73900.87,0.0,0.96318,3e-05,5.84704]
[1780169300325,39.47,73899.85,0.0,0.96316,3e-05,5.85034]
[1780169305753,39.47,73900.59,0.0,0.96318,3e-05,5.84685]
[1780169310788,39.47,73900.55,0.0,0.96319,3e-05,5.84616]
[1780169315823,39.47,73900.56,0.0,0.96321,3e-05,5.84293]
[1780169320638,39.47,73900.72,0.0,0.96322,3e-05,5.84173]
[1780169320723,39.47,73900.72,0.0,0.96322,3e-05,5.84173]
[1780169320726,39.47,73900.72,0.0,0.96322,3e-05,5.84157]
[1780169323036,39.47,73900.72,0.0,0.96322,3e-05,5.84157]
[1780169323223,39.47,73900.72,0.0,0.96322,3e-05,5.84157]
[1780169328914,39.47,73901.36,0.0,0.96325,3e-05,5.83807]
[1780169337977,39.46,73901.27,0.0,0.96325,3e-05,5.83708]
[1780169338984,39.46,73896.55,0.0,0.96312,3e-05,5.85379]
[1780169341382,39.46,73893.57,0.0,0.96304,3e-05,5.86428]
[1780169341472,39.46,73893.12,0.0,0.96303,3e-05,5.8657]
[1780169342005,39.46,73893.29,0.0,0.96304,3e-05,5.8649]
[1780169343485,39.46,73892.82,0.0,0.96302,3e-05,5.86639]
[1780169343722,39.46,73892.82,0.0,0.96302,3e-05,5.86639]
[1780169350061,39.46,73893.14,0.0,0.96304,3e-05,5.8639]
[1780169356103,39.46,73892.92,0.0,0.96305,3e-05,5.86354]
[1780169359278,39.45,73894.04,0.0,0.96308,3e-05,5.85915]
[1780169359379,39.45,73894.04,0.0,0.96308,3e-05,5.85879]
[1780169359473,39.45,73894.04,0.0,0.96308,3e-05,5.85879]
[1780169360131,39.45,73894.08,0.0,0.96308,3e-05,5.85864]
[1780169361199,39.45,73894.08,0.0,0.96308,3e-05,5.85864]
[1780169361221,39.45,73894.08,0.0,0.96308,3e-05,5.85864]
[1780169367184,39.45,73894.07,0.0,0.96309,3e-05,5.85746]
[1780169372219,39.45,73893.23,0.0,0.96309,3e-05,5.85723]
[1780169377254,39.45,73893.36,0.0,0.9631,3e-05,5.85578]
[1780169382290,39.45,73893.0,0.0,0.9631,3e-05,5.85625]
[1780169392359,39.44,73893.0,0.0,0.96311,3e-05,5.85473]
[1780169397393,39.44,73894.34,0.0,0.96315,3e-05,5.84922]
[1780169398410,39.44,73894.34,0.0,0.96315,3e-05,5.84922]
[1780169398472,39.44,73894.34,0.0,0.96315,3e-05,5.84922]
[1780169398449,39.44,73894.41,0.0,0.96316,3e-05,5.84884]
[1780169399408,39.44,73894.42,0.0,0.96316,3e-05,5.84868]
[1780169400162,39.44,73894.42,0.0,0.96316,3e-05,5.84868]
[1780169400223,39.44,73894.42,0.0,0.96316,3e-05,5.84868]
[1780169406457,39.44,73894.45,0.0,0.96316,3e-05,5.84769]
[1780169413506,39.44,73894.2,0.0,0.96316,3e-05,5.84777]
[1780169417959,39.44,73892.88,0.0,0.96313,3e-05,5.85238]
[1780169417971,39.44,73892.88,0.0,0.96313,3e-05,5.85238]
[1780169418060,39.44,73892.88,0.0,0.96313,3e-05,5.85202]
[1780169421073,39.44,73892.88,0.0,0.96313,3e-05,5.85202]
[1780169421221,39.44,73892.88,0.0,0.96313,3e-05,5.85202]
[1780169423578,39.43,73892.91,0.0,0.96314,3e-05,5.85133]
[1780169424549,39.43,73892.91,0.0,0.96314,3e-05,5.85121]
[1780169424739,39.43,73892.91,0.0,0.96314,3e-05,5.85121]
[1780169425464,39.43,73891.07,0.0,0.96309,3e-05,5.85756]
[1780169426599,39.43,73887.66,0.0,0.96299,3e-05,5.86965]
[1780169427730,39.43,73887.66,0.0,0.96299,3e-05,5.86965]
[1780169427973,39.43,73887.66,0.0,0.96299,3e-05,5.86965]
[1780169434098,39.43,73888.08,0.0,0.96302,3e-05,5.86489]
[1780169434226,39.43,73888.08,0.0,0.96302,3e-05,5.86489]
[1780169434254,39.43,73887.97,0.0,0.96302,3e-05,5.86515]
[1780169436050,39.43,73887.72,0.0,0.96302,3e-05,5.8659]
[1780169436224,39.43,73887.72,0.0,0.96302,3e-05,5.8659]
[1780169437678,39.43,73884.78,0.0,0.96294,3e-05,5.87599]
[1780169443720,39.43,73884.28,0.0,0.96293,3e-05,5.87677]
[1780169448755,39.43,73884.37,0.0,0.96294,3e-05,5.87559]
[1780169454797,39.42,73883.35,0.0,0.96292,3e-05,5.87818]
[1780169456611,39.42,73883.36,0.0,0.96292,3e-05,5.87797]
[1780169456720,39.42,73883.36,0.0,0.96292,3e-05,5.87797]
[1780169457043,39.42,73883.39,0.0,0.96292,3e-05,5.87768]
[1780169459371,39.42,73883.42,0.0,0.96292,3e-05,5.87739]
[1780169459472,39.42,73883.42,0.0,0.96292,3e-05,5.87739]
[1780169459833,39.42,73879.68,0.0,0.96282,3e-05,5.89046]
[1780169465875,39.42,73879.38,0.0,0.96282,3e-05,5.89033]
[1780169467862,39.42,73879.35,0.0,0.96282,3e-05,5.89024]
[1780169467970,39.42,73879.35,0.0,0.96282,3e-05,5.89024]
[1780169468253,39.42,73880.57,0.0,0.96286,3e-05,5.88565]
[1780169470433,39.42,73881.63,0.0,0.96289,3e-05,5.88165]
[1780169470474,39.42,73881.63,0.0,0.96289,3e-05,5.88165]
[1780169476954,39.41,73881.98,0.0,0.96291,3e-05,5.87894]
[1780169484014,39.41,73881.43,0.0,0.96291,3e-05,5.87967]
[1780169485254,39.41,73881.43,0.0,0.96291,3e-05,5.87967]
[1780169485473,39.41,73881.43,0.0,0.96291,3e-05,5.87967]
[1780169494073,39.41,73882.01,0.0,0.96295,3e-05,5.87349]
[1780169499108,39.41,73882.04,0.0,0.96296,3e-05,5.87256]
[1780169500222,39.41,73882.04,0.0,0.96296,3e-05,5.87256]
[1780169500447,39.41,73882.89,0.0,0.96298,3e-05,5.86919]
[1780169502032,39.41,73882.82,0.0,0.96298,3e-05,5.86944]
[1780169502221,39.41,73882.82,0.0,0.96298,3e-05,5.86944]
[1780169504224,39.41,73882.94,0.0,0.96299,3e-05,5.86885]
[1780169504326,39.4,73884.51,0.0,0.96303,3e-05,5.86291]
[1780169508171,39.4,73886.81,0.0,0.9631,3e-05,5.8541]
[1780169513206,39.4,73886.8,0.0,0.96311,3e-05,5.85347]
[1780169517688,39.4,73887.23,0.0,0.96312,3e-05,5.8514]
[1780169517719,39.4,73887.23,0.0,0.96312,3e-05,5.8514]
[1780169518242,39.4,73887.3,0.0,0.96313,3e-05,5.85102]
[1780169519249,39.4,73884.59,0.0,0.96305,3e-05,5.8606]
[1780169519800,39.4,73884.59,0.0,0.96305,3e-05,5.8606]
[1780169519973,39.4,73884.59,0.0,0.96305,3e-05,5.8606]
[1780169520497,39.4,73884.59,0.0,0.96305,3e-05,5.8606]
[1780169526297,39.4,73884.44,0.0,0.96305,3e-05,5.8601]
[1780169532127,39.4,73884.97,0.0,0.96307,3e-05,5.85746]
[1780169532221,39.4,73884.97,0.0,0.96307,3e-05,5.85746]
[1780169537374,39.39,73883.26,0.0,0.96303,3e-05,5.86272]
[1780169538476,39.39,73883.26,0.0,0.96303,3e-05,5.86272]
[1780169538725,39.39,73882.77,0.0,0.96302,3e-05,5.86417]
[1780169540226,39.39,73882.35,0.0,0.96301,3e-05,5.86568]
[1780169540327,39.39,73882.35,0.0,0.96301,3e-05,5.86552]
[1780169545430,39.39,73882.38,0.0,0.96302,3e-05,5.86444]
[1780169546204,39.39,73882.38,0.0,0.96302,3e-05,5.86444]
[1780169546226,39.39,73882.38,0.0,0.96302,3e-05,5.86444]
[1780169553853,39.39,73879.0,0.0,0.96295,3e-05,5.87289]
[1780169553971,39.39,73879.0,0.0,0.96295,3e-05,5.87289]
[1780169555073,39.39,73879.0,0.0,0.96295,3e-05,5.87289]
[1780169555221,39.39,73879.0,0.0,0.96295,3e-05,5.87289]
[1780169555500,39.39,73878.87,0.0,0.96295,3e-05,5.87301]
[1780169560535,39.39,73878.76,0.0,0.96295,3e-05,5.87251]
[1780169564563,39.38,73873.67,0.0,0.96281,3e-05,5.8901]
[1780169565964,39.38,73873.61,0.0,0.96281,3e-05,5.89011]
[1780169565974,39.38,73873.61,0.0,0.96281,3e-05,5.89011]
[1780169570324,39.38,73872.31,0.0,0.96278,3e-05,5.89437]
[1780169570475,39.38,73872.31,0.0,0.96278,3e-05,5.89437]
[1780169570537,39.38,73872.31,0.0,0.96278,3e-05,5.89373]
[1780169575640,39.38,73871.15,0.0,0.96276,3e-05,5.89682]
[1780169580439,39.38,73870.01,0.0,0.96273,3e-05,5.90004]
[1780169580474,39.38,73870.01,0.0,0.96273,3e-05,5.90004]
[1780169582304,39.38,73870.17,0.0,0.96274,3e-05,5.899]
[1780169582469,39.38,73870.17,0.0,0.96274,3e-05,5.899]
[1780169582571,39.38,73870.17,0.0,0.96274,3e-05,5.89877]
[1780169589738,39.37,73875.46,0.0,0.9629,3e-05,5.87814]
[1780169590744,39.37,73887.19,0.0,0.96324,3e-05,5.83589]
[1780169591752,39.37,73894.74,0.0,0.96345,3e-05,5.8088]
[1780169593277,39.37,73894.74,0.0,0.96345,3e-05,5.8088]
[1780169593473,39.37,73894.74,0.0,0.96345,3e-05,5.8088]
[1780169593574,39.37,73896.64,0.0,0.9635,3e-05,5.8019]
[1780169594795,39.37,73896.91,0.0,0.96351,3e-05,5.80094]
[1780169594970,39.37,73896.91,0.0,0.96351,3e-05,5.80094]
[1780169594990,39.37,73896.92,0.0,0.96351,3e-05,5.80085]
[1780169600815,39.37,73897.0,0.0,0.96352,3e-05,5.80022]
[1780169605850,39.37,73897.32,0.0,0.96353,3e-05,5.7988]
[1780169607784,39.37,73896.6,0.0,0.96351,3e-05,5.80131]
[1780169607970,39.37,73896.6,0.0,0.96351,3e-05,5.80131]
[1780169613905,39.37,73895.65,0.0,0.9635,3e-05,5.80193]
[1780169619113,39.37,73894.16,0.0,0.96346,3e-05,5.807]
[1780169619220,39.37,73894.16,0.0,0.96346,3e-05,5.807]
[1780169620453,39.37,73892.64,0.0,0.96342,3e-05,5.81236]
[1780169620481,39.37,73892.64,0.0,0.96342,3e-05,5.81236]
[1780169620579,39.37,73892.61,0.0,0.96342,3e-05,5.81232]
[1780169625990,39.37,73892.64,0.0,0.96342,3e-05,5.81185]
[1780169630052,39.37,73892.08,0.0,0.96341,3e-05,5.8137]
[1780169630222,39.37,73892.08,0.0,0.96341,3e-05,5.8137]
[1780169632184,39.37,73892.21,0.0,0.96341,3e-05,5.81302]
[1780169632222,39.37,73892.21,0.0,0.96341,3e-05,5.81302]
[1780169632285,39.37,73892.15,0.0,0.96341,3e-05,5.81317]
[1780169638075,39.37,73892.25,0.0,0.96342,3e-05,5.8124]
[1780169640370,39.37,73892.22,0.0,0.96342,3e-05,5.81244]
[1780169640470,39.37,73892.22,0.0,0.96342,3e-05,5.81244]
[1780169648145,39.36,73891.53,0.0,0.9634,3e-05,5.8143]
[1780169653157,39.36,73891.51,0.0,0.9634,3e-05,5.8143]
[1780169656221,39.36,73891.51,0.0,0.9634,3e-05,5.81405]
[1780169659279,39.36,73891.32,0.0,0.9634,3e-05,5.81441]
[1780169659478,39.36,73891.32,0.0,0.9634,3e-05,5.81441]
[1780169659483,39.36,73891.32,0.0,0.9634,3e-05,5.81435]
[1780169665264,39.36,73890.77,0.0,0.96339,3e-05,5.81597]
[1780169673320,39.36,73891.1,0.0,0.96342,3e-05,5.81195]
[1780169678355,39.36,73890.99,0.0,0.96341,3e-05,5.81208]
[1780169683390,39.36,73890.89,0.0,0.96341,3e-05,5.8122]
[1780169687658,39.36,73890.15,0.0,0.96339,3e-05,5.81469]
[1780169687721,39.36,73890.15,0.0,0.96339,3e-05,5.81469]
[1780169695474,39.36,73890.1,0.0,0.9634,3e-05,5.8144]
[1780169701516,39.36,73894.92,0.0,0.96353,3e-05,5.79691]
[1780169701945,39.36,73894.92,0.0,0.96353,3e-05,5.79691]
[1780169701972,39.36,73894.92,0.0,0.96353,3e-05,5.79691]
[1780169703456,39.36,73895.54,0.0,0.96355,3e-05,5.79465]
[1780169703475,39.36,73895.54,0.0,0.96355,3e-05,5.79465]
[1780169703530,39.36,73896.49,0.0,0.96358,3e-05,5.79125]
[1780169706875,39.36,73897.26,0.0,0.9636,3e-05,5.78847]
[1780169706970,39.36,73897.26,0.0,0.9636,3e-05,5.78847]
[1780169712396,39.36,73900.53,0.0,0.96369,3e-05,5.77682]
[1780169712473,39.36,73900.53,0.0,0.96369,3e-05,5.77682]
[1780169712593,39.36,73900.86,0.0,0.9637,3e-05,5.77565]
[1780169720648,39.36,73900.67,0.0,0.96369,3e-05,5.77635]
[1780169722941,39.36,73900.67,0.0,0.96369,3e-05,5.77635]
[1780169722971,39.36,73900.67,0.0,0.96369,3e-05,5.77635]
[1780169724228,39.36,73900.67,0.0,0.96369,3e-05,5.77635]
[1780169724474,39.36,73900.67,0.0,0.96369,3e-05,5.77635]
[1780169724678,39.36,73900.86,0.0,0.9637,3e-05,5.77568]
[1780169729713,39.36,73901.0,0.0,0.9637,3e-05,5.77517]
[1780169732203,39.36,73900.98,0.0,0.96372,3e-05,5.77287]
[1780169732220,39.36,73900.98,0.0,0.96372,3e-05,5.77287]
[1780169733903,39.36,73902.02,0.0,0.96375,3e-05,5.76918]
[1780169741391,39.36,73902.13,0.0,0.96375,3e-05,5.7688]
[1780169741470,39.36,73902.13,0.0,0.96375,3e-05,5.7688]
[1780169742863,39.36,73902.58,0.0,0.96376,3e-05,5.76723]
[1780169742974,39.36,73902.58,0.0,0.96376,3e-05,5.76723]
[1780169745830,39.36,73902.27,0.0,0.96375,3e-05,5.76834]
[1780169754893,39.36,73903.73,0.0,0.96379,3e-05,5.76314]
[1780169756317,39.36,73903.73,0.0,0.96379,3e-05,5.76314]
[1780169756469,39.36,73903.73,0.0,0.96379,3e-05,5.76314]
[1780169761942,39.36,73902.1,0.0,0.96375,3e-05,5.76893]
[1780169767284,39.36,73903.43,0.0,0.96379,3e-05,5.76419]
[1780169767471,39.36,73903.43,0.0,0.96379,3e-05,5.76419]
[1780169767985,39.36,73911.31,0.0,0.964,3e-05,5.73629]
[1780169770016,39.36,73911.67,0.0,0.96401,3e-05,5.73507]
[1780169770226,39.36,73911.67,0.0,0.96401,3e-05,5.73507]
[1780169770245,39.36,73911.33,0.0,0.964,3e-05,5.73632]
[1780169775761,39.36,73911.8,0.0,0.96402,3e-05,5.73485]
[1780169781078,39.36,73913.15,0.0,0.96405,3e-05,5.73042]
[1780169782085,39.36,73920.26,0.0,0.96425,3e-05,5.70539]
[1780169784708,39.36,73919.77,0.0,0.96423,3e-05,5.70723]
[1780169784721,39.36,73919.77,0.0,0.96423,3e-05,5.70723]
[1780169790141,39.36,73920.27,0.0,0.96424,3e-05,5.70618]
[1780169793166,39.36,73925.48,0.0,0.96439,3e-05,5.68581]
[1780169795180,39.36,73928.08,0.0,0.96446,3e-05,5.67697]
[1780169799199,39.36,73928.39,0.0,0.96447,3e-05,5.67635]
[1780169799223,39.36,73928.39,0.0,0.96447,3e-05,5.67635]
[1780169799306,39.36,73928.38,0.0,0.96447,3e-05,5.67654]
[1780169806259,39.37,73929.27,0.0,0.96448,3e-05,5.67452]
[1780169808462,39.37,73929.31,0.0,0.96448,3e-05,5.67454]
[1780169815322,39.37,73930.11,0.0,0.96449,3e-05,5.67301]
[1780169818343,39.37,73934.1,0.0,0.9646,3e-05,5.65951]
[1780169821032,39.37,73934.1,0.0,0.9646,3e-05,5.65951]
[1780169821222,39.37,73934.1,0.0,0.9646,3e-05,5.65951]
[1780169821365,39.37,73934.0,0.0,0.96459,3e-05,5.66041]
[1780169826399,39.37,73932.35,0.0,0.96454,3e-05,5.66709]
[1780169831435,39.38,73931.98,0.0,0.96453,3e-05,5.6692]
[1780169838484,39.38,73931.95,0.0,0.96452,3e-05,5.67043]
[1780169844526,39.38,73931.59,0.0,0.9645,3e-05,5.67266]
[1780169849562,39.38,73930.93,0.0,0.96447,3e-05,5.67576]
[1780169854597,39.38,73931.16,0.0,0.96449,3e-05,5.6734]
[1780169859632,39.38,73929.31,0.0,0.96443,3e-05,5.6807]
[1780169866681,39.39,73931.08,0.0,0.96447,3e-05,5.67562]
[1780169871716,39.39,73931.11,0.0,0.96447,3e-05,5.67633]
[1780169876750,39.39,73931.12,0.0,0.96446,3e-05,5.67712]
[1780169877758,39.39,73926.59,0.0,0.96433,3e-05,5.69335]
[1780169883800,39.39,73923.68,0.0,0.96425,3e-05,5.70426]
[1780169884807,39.39,73917.62,0.0,0.96408,3e-05,5.72585]
[1780169892863,39.39,73916.88,0.0,0.96405,3e-05,5.72897]
[1780169898272,39.39,73917.09,0.0,0.96406,3e-05,5.7284]
[1780169899912,39.4,73928.68,0.0,0.96438,3e-05,5.6878]
[1780169900919,39.4,73929.24,0.0,0.96439,3e-05,5.68595]
[1780169903311,39.4,73929.43,0.0,0.96439,3e-05,5.68553]
[1780169908975,39.4,73929.9,0.0,0.9644,3e-05,5.68465]
[1780169909699,39.4,73929.9,0.0,0.9644,3e-05,5.68465]
[1780169909732,39.4,73929.9,0.0,0.9644,3e-05,5.68465]
[1780169909982,39.4,73929.77,0.0,0.9644,3e-05,5.68524]
[1780169915017,39.4,73929.68,0.0,0.9644,3e-05,5.68389]
[1780169918380,39.4,73929.96,0.0,0.96441,3e-05,5.68334]
[1780169918474,39.4,73929.96,0.0,0.96441,3e-05,5.68334]
[1780169919045,39.4,73929.92,0.0,0.96441,3e-05,5.68362]
[1780169919221,39.4,73929.92,0.0,0.96441,3e-05,5.68362]
[1780169928402,39.4,73930.25,0.0,0.96441,3e-05,5.68364]
[1780169928475,39.4,73930.25,0.0,0.96441,3e-05,5.68364]
[1780169929007,39.4,73930.25,0.0,0.96441,3e-05,5.68364]
[1780169929046,39.4,73929.96,0.0,0.96439,3e-05,5.68496]
[1780169929222,39.4,73929.96,0.0,0.96439,3e-05,5.68496]
[1780169931691,39.4,73930.07,0.0,0.9644,3e-05,5.68473]
[1780169937179,39.41,73927.91,0.0,0.96433,3e-05,5.69338]
[1780169938572,39.41,73927.91,0.0,0.96433,3e-05,5.69338]
[1780169938722,39.41,73927.91,0.0,0.96433,3e-05,5.69338]
[1780169939045,39.41,73927.91,0.0,0.96433,3e-05,5.69338]
[1780169938730,39.41,73925.81,0.0,0.96427,3e-05,5.7009]
[1780169939221,39.41,73925.81,0.0,0.96427,3e-05,5.7009]
[1780169946242,39.41,73925.39,0.0,0.96425,3e-05,5.70338]
[1780169947704,39.41,73925.39,0.0,0.96425,3e-05,5.70338]
[1780169947725,39.41,73925.39,0.0,0.96425,3e-05,5.70338]
[1780169947803,39.41,73925.78,0.0,0.96426,3e-05,5.70213]
[1780169948468,39.41,73925.78,0.0,0.96426,3e-05,5.70213]
[1780169948719,39.41,73925.78,0.0,0.96426,3e-05,5.70213]
[1780169955305,39.41,73929.99,0.0,0.96437,3e-05,5.68827]
[1780169956471,39.41,73929.99,0.0,0.96437,3e-05,5.68827]
[1780169956724,39.41,73929.99,0.0,0.96437,3e-05,5.68827]
[1780169956948,39.41,73929.99,0.0,0.96437,3e-05,5.68827]
[1780169956977,39.41,73929.99,0.0,0.96437,3e-05,5.68827]
[1780169957045,39.41,73932.36,0.0,0.96443,3e-05,5.68024]
[1780169964368,39.41,73932.61,0.0,0.96443,3e-05,5.68045]
[1780169965936,39.41,73932.61,0.0,0.96443,3e-05,5.68045]
[1780169965972,39.41,73932.61,0.0,0.96443,3e-05,5.68045]
[1780169965992,39.42,73932.59,0.0,0.96443,3e-05,5.68083]
[1780169966289,39.42,73932.59,0.0,0.96443,3e-05,5.68083]
[1780169966471,39.42,73932.59,0.0,0.96443,3e-05,5.68083]
[1780169969595,39.42,73933.04,0.0,0.96444,3e-05,5.67957]
[1780169978466,39.42,73933.53,0.0,0.96445,3e-05,5.67715]
[1780169980027,39.42,73933.53,0.0,0.96445,3e-05,5.67715]
[1780169980072,39.42,73932.09,0.0,0.96441,3e-05,5.68253]
[1780169980225,39.42,73932.09,0.0,0.96441,3e-05,5.68253]
[1780169980609,39.42,73932.09,0.0,0.96441,3e-05,5.68253]
[1780169980722,39.42,73932.09,0.0,0.96441,3e-05,5.68253]
[1780169980822,39.42,73931.9,0.0,0.96441,3e-05,5.68319]
[1780169982769,39.42,73933.95,0.0,0.96446,3e-05,5.67616]
[1780169982971,39.42,73933.95,0.0,0.96446,3e-05,5.67616]
[1780169983072,39.42,73938.26,0.0,0.96458,3e-05,5.66142]
[1780169985515,39.42,73942.38,0.0,0.96468,3e-05,5.64744]
[1780169990550,39.42,73942.19,0.0,0.96467,3e-05,5.64918]
[1780169991557,39.43,73938.07,0.0,0.96456,3e-05,5.66381]
[1780169994354,39.43,73936.88,0.0,0.96452,3e-05,5.66836]
[1780169994478,39.43,73936.88,0.0,0.96452,3e-05,5.66836]
[1780169994908,39.43,73936.88,0.0,0.96452,3e-05,5.66836]
[1780169994972,39.43,73936.88,0.0,0.96452,3e-05,5.66836]
[1780169995064,39.43,73936.77,0.0,0.96452,3e-05,5.66913]
[1780169999354,39.43,73936.64,0.0,0.96451,3e-05,5.67015]
[1780169999475,39.43,73936.64,0.0,0.96451,3e-05,5.67015]
[1780170001729,39.43,73935.51,0.0,0.96447,3e-05,5.67447]
[1780170001971,39.43,73935.51,0.0,0.96447,3e-05,5.67447]
[1780170002073,39.43,73933.32,0.0,0.96441,3e-05,5.6825]
[1780170003604,39.43,73932.77,0.0,0.9644,3e-05,5.68443]
[1780170008081,39.43,73931.87,0.0,0.96437,3e-05,5.68823]
[1780170008224,39.43,73931.57,0.0,0.96436,3e-05,5.68959]
[1780170013711,39.43,73931.74,0.0,0.96436,3e-05,5.68974]
[1780170017805,39.43,73930.77,0.0,0.96433,3e-05,5.6936]
[1780170017974,39.43,73930.77,0.0,0.96433,3e-05,5.6936]
[1780170018073,39.43,73930.71,0.0,0.96432,3e-05,5.69409]
[1780170018284,39.43,73930.71,0.0,0.96432,3e-05,5.69409]
[1780170018470,39.43,73930.71,0.0,0.96432,3e-05,5.69409]
[1780170024788,39.44,73928.51,0.0,0.96425,3e-05,5.70263]
[1780170029050,39.44,73930.88,0.0,0.96432,3e-05,5.69443]
[1780170029219,39.44,73930.88,0.0,0.96431,3e-05,5.69498]
[1780170035865,39.44,73930.88,0.0,0.96432,3e-05,5.69346]
[1780170040900,39.44,73931.17,0.0,0.96432,3e-05,5.69314]
[1780170043909,39.44,73931.0,0.0,0.96432,3e-05,5.69401]
[1780170043974,39.44,73931.0,0.0,0.96432,3e-05,5.69401]
[1780170044010,39.44,73929.83,0.0,0.96428,3e-05,5.6984]
[1780170044714,39.44,73929.83,0.0,0.96428,3e-05,5.6984]
[1780170044724,39.44,73929.83,0.0,0.96428,3e-05,5.6984]
[1780170051977,39.44,73930.77,0.0,0.9643,3e-05,5.69612]
[1780170057013,39.45,73930.83,0.0,0.9643,3e-05,5.69656]
[1780170062048,39.45,73930.21,0.0,0.96428,3e-05,5.6994]
[1780170066407,39.45,73930.5,0.0,0.96428,3e-05,5.69888]
[1780170066473,39.45,73930.5,0.0,0.96428,3e-05,5.69888]
[1780170067064,39.45,73930.5,0.0,0.96428,3e-05,5.69888]
[1780170067083,39.45,73930.46,0.0,0.96428,3e-05,5.69915]
[1780170067224,39.45,73930.46,0.0,0.96428,3e-05,5.69915]
[1780170067588,39.45,73930.46,0.0,0.96428,3e-05,5.69915]
[1780170077153,39.45,73929.33,0.0,0.96424,3e-05,5.70438]
[1780170080058,39.45,73929.72,0.0,0.96425,3e-05,5.70313]
[1780170080159,39.45,73929.72,0.0,0.96425,3e-05,5.70337]
[1780170080225,39.45,73929.72,0.0,0.96425,3e-05,5.70337]
[1780170080597,39.45,73929.72,0.0,0.96425,3e-05,5.70337]
[1780170080723,39.45,73929.72,0.0,0.96425,3e-05,5.70337]
[1780170081181,39.45,73930.23,0.0,0.96426,3e-05,5.7017]
[1780170086216,39.45,73929.08,0.0,0.96422,3e-05,5.70634]
[1780170091117,39.45,73929.07,0.0,0.96422,3e-05,5.70672]
[1780170091223,39.46,73929.01,0.0,0.96423,3e-05,5.7048]
[1780170091906,39.46,73929.01,0.0,0.96423,3e-05,5.7048]
[1780170091977,39.46,73929.01,0.0,0.96423,3e-05,5.7048]
[1780170092078,39.46,73931.11,0.0,0.96429,3e-05,5.69755]
[1780170098300,39.46,73931.12,0.0,0.96428,3e-05,5.6983]
[1780170105565,39.46,73929.7,0.0,0.96424,3e-05,5.7038]
[1780170105719,39.46,73929.7,0.0,0.96424,3e-05,5.7038]
[1780170110367,39.46,73929.88,0.0,0.96424,3e-05,5.70398]
[1780170110471,39.46,73929.88,0.0,0.96424,3e-05,5.70398]
[1780170110862,39.46,73929.88,0.0,0.96424,3e-05,5.70398]
[1780170110975,39.46,73929.88,0.0,0.96424,3e-05,5.70398]
[1780170111049,39.46,73928.3,0.0,0.96419,3e-05,5.70974]
[1780170117433,39.46,73928.78,0.0,0.9642,3e-05,5.70859]
[1780170126497,39.46,73928.7,0.0,0.96419,3e-05,5.70959]
[1780170133643,39.46,73928.73,0.0,0.96419,3e-05,5.70971]
[1780170133719,39.46,73928.73,0.0,0.96419,3e-05,5.70971]
[1780170141602,39.47,73928.71,0.0,0.96419,3e-05,5.71063]
[1780170147644,39.47,73929.62,0.0,0.96421,3e-05,5.70783]
[1780170148578,39.47,73929.62,0.0,0.96421,3e-05,5.70783]
[1780170148728,39.47,73929.62,0.0,0.96421,3e-05,5.70783]
[1780170148830,39.47,73929.59,0.0,0.96421,3e-05,5.70801]
[1780170150450,39.47,73929.62,0.0,0.96421,3e-05,5.70799]
[1780170150469,39.47,73929.62,0.0,0.96421,3e-05,5.70799]
[1780170157106,39.47,73930.7,0.0,0.96425,3e-05,5.70219]
[1780170157224,39.47,73930.7,0.0,0.96425,3e-05,5.70219]
[1780170157252,39.47,73930.67,0.0,0.96424,3e-05,5.70268]
[1780170157606,39.47,73930.67,0.0,0.96424,3e-05,5.70268]
[1780170157726,39.47,73930.67,0.0,0.96424,3e-05,5.70268]
[1780170163756,39.47,73930.4,0.0,0.96423,3e-05,5.70423]
[1780170168791,39.47,73930.24,0.0,0.96422,3e-05,5.70529]
[1780170169711,39.47,73930.24,0.0,0.96422,3e-05,5.70529]
[1780170169720,39.47,73930.24,0.0,0.96422,3e-05,5.70529]
[1780170174833,39.47,73930.22,0.0,0.96422,3e-05,5.70598]
[1780170181883,39.47,73930.25,0.0,0.96421,3e-05,5.70659]
[1780170191953,39.48,73930.4,0.0,0.96421,3e-05,5.70713]
[1780170200014,39.48,73930.12,0.0,0.96419,3e-05,5.70897]
[1780170202088,39.48,73929.94,0.0,0.96419,3e-05,5.70971]
[1780170202224,39.48,73929.94,0.0,0.96419,3e-05,5.70971]
[1780170202322,39.48,73929.94,0.0,0.96419,3e-05,5.70992]
[1780170202499,39.48,73929.94,0.0,0.96419,3e-05,5.70992]
[1780170202722,39.48,73929.94,0.0,0.96419,3e-05,5.70992]
[1780170205891,39.48,73929.92,0.0,0.96418,3e-05,5.7102]
[1780170205970,39.48,73929.92,0.0,0.96418,3e-05,5.7102]
[1780170206054,39.48,73919.86,0.0,0.96391,3e-05,5.74575]
[1780170206699,39.48,73919.86,0.0,0.96391,3e-05,5.74575]
[1780170206724,39.48,73919.86,0.0,0.96391,3e-05,5.74575]
[1780170208068,39.48,73920.08,0.0,0.96391,3e-05,5.74513]
[1780170213102,39.48,73920.12,0.0,0.96392,3e-05,5.74289]
[1780170214210,39.48,73920.12,0.0,0.96392,3e-05,5.74289]
[1780170214220,39.48,73920.12,0.0,0.96392,3e-05,5.74289]
[1780170214309,39.48,73920.05,0.0,0.96392,3e-05,5.74319]
[1780170214606,39.48,73920.05,0.0,0.96392,3e-05,5.74319]
[1780170214724,39.48,73920.05,0.0,0.96392,3e-05,5.74319]
[1780170216124,39.48,73913.02,0.0,0.96373,3e-05,5.76809]
[1780170217131,39.48,73907.97,0.0,0.96359,3e-05,5.78604]
[1780170219146,39.48,73903.59,0.0,0.96346,3e-05,5.80153]
[1780170220523,39.48,73902.81,0.0,0.96344,3e-05,5.80425]
[1780170220731,39.48,73902.81,0.0,0.96344,3e-05,5.80425]
[1780170221159,39.48,73902.24,0.0,0.96343,3e-05,5.80621]
[1780170221824,39.48,73902.24,0.0,0.96343,3e-05,5.80621]
[1780170221975,39.48,73902.24,0.0,0.96343,3e-05,5.80621]
[1780170222950,39.48,73902.05,0.0,0.96342,3e-05,5.80682]
[1780170230238,39.48,73902.12,0.0,0.96343,3e-05,5.80622]
[1780170230340,39.48,73902.12,0.0,0.96343,3e-05,5.80601]
[1780170230471,39.48,73902.12,0.0,0.96343,3e-05,5.80601]
[1780170230850,39.48,73902.12,0.0,0.96343,3e-05,5.80601]
[1780170230973,39.48,73902.12,0.0,0.96343,3e-05,5.80601]
[1780170232238,39.48,73902.09,0.0,0.96343,3e-05,5.80597]
[1780170238280,39.48,73901.99,0.0,0.96343,3e-05,5.80589]
[1780170240237,39.48,73901.99,0.0,0.96343,3e-05,5.80589]
[1780170240296,39.48,73901.23,0.0,0.96341,3e-05,5.80845]
[1780170240469,39.48,73901.23,0.0,0.96341,3e-05,5.80845]
[1780170241303,39.48,73901.05,0.0,0.9634,3e-05,5.80902]
[1780170242262,39.48,73901.05,0.0,0.9634,3e-05,5.80902]
[1780170242473,39.48,73900.78,0.0,0.9634,3e-05,5.8099]
[1780170247467,39.48,73899.8,0.0,0.96337,3e-05,5.81302]
[1780170249221,39.48,73899.8,0.0,0.96337,3e-05,5.81302]
[1780170249322,39.48,73899.8,0.0,0.96337,3e-05,5.81287]
[1780170252512,39.48,73900.06,0.0,0.96338,3e-05,5.81179]
[1780170252720,39.48,73900.06,0.0,0.96338,3e-05,5.81179]
[1780170258422,39.47,73900.64,0.0,0.9634,3e-05,5.80925]
[1780170263457,39.47,73900.6,0.0,0.9634,3e-05,5.80908]
[1780170268492,39.47,73901.18,0.0,0.96342,3e-05,5.80676]
[1780170276550,39.47,73901.06,0.0,0.96344,3e-05,5.80445]
[1780170279223,39.47,73900.75,0.0,0.96343,3e-05,5.80552]
[1780170279304,39.47,73905.69,0.0,0.96357,3e-05,5.78791]
[1780170279559,39.47,73905.69,0.0,0.96357,3e-05,5.78791]
[1780170279721,39.47,73905.69,0.0,0.96357,3e-05,5.78791]
[1780170283932,39.47,73907.17,0.0,0.96361,3e-05,5.78265]
[1780170283973,39.47,73907.17,0.0,0.96361,3e-05,5.78265]
[1780170284033,39.47,73907.1,0.0,0.9636,3e-05,5.78289]
[1780170286532,39.47,73909.0,0.0,0.96366,3e-05,5.77615]
[1780170286725,39.47,73909.0,0.0,0.96366,3e-05,5.77615]
[1780170290679,39.47,73909.63,0.0,0.96368,3e-05,5.77394]
[1780170290723,39.47,73909.63,0.0,0.96368,3e-05,5.77394]
[1780170291797,39.47,73909.82,0.0,0.96368,3e-05,5.77327]
[1780170291973,39.47,73909.82,0.0,0.96368,3e-05,5.77327]
[1780170292004,39.47,73909.88,0.0,0.96368,3e-05,5.77307]
[1780170297697,39.47,73910.35,0.0,0.96369,3e-05,5.77144]
[1780170299712,39.47,73918.73,0.0,0.96393,3e-05,5.7418]
[1780170300724,39.47,73921.91,0.0,0.96401,3e-05,5.73064]
[1780170301968,39.47,73921.91,0.0,0.96401,3e-05,5.73064]
[1780170302230,39.47,73921.91,0.0,0.96401,3e-05,5.73064]
[1780170302472,39.47,73922.89,0.0,0.96404,3e-05,5.72725]
[1780170307775,39.47,73923.73,0.0,0.96406,3e-05,5.72477]
[1780170309793,39.47,73928.81,0.0,0.9642,3e-05,5.70705]
[1780170312811,39.47,73933.43,0.0,0.96432,3e-05,5.69117]
[1780170314318,39.47,73933.43,0.0,0.96432,3e-05,5.69117]
[1780170314471,39.48,73933.56,0.0,0.96433,3e-05,5.69098]
[1780170315570,39.48,73934.19,0.0,0.96434,3e-05,5.68877]
[1780170315722,39.48,73934.19,0.0,0.96434,3e-05,5.68877]
[1780170315834,39.48,73934.64,0.0,0.96435,3e-05,5.68733]
[1780170321257,39.48,73937.3,0.0,0.96442,3e-05,5.67861]
[1780170321475,39.48,73937.79,0.0,0.96443,3e-05,5.67705]
[1780170326916,39.48,73938.29,0.0,0.96444,3e-05,5.67622]
[1780170329389,39.48,73938.64,0.0,0.96445,3e-05,5.67515]
[1780170329476,39.48,73939.37,0.0,0.96447,3e-05,5.67291]
[1780170329826,39.48,73939.37,0.0,0.96447,3e-05,5.67291]
[1780170329973,39.48,73939.37,0.0,0.96447,3e-05,5.67291]
[1780170330075,39.48,73939.83,0.0,0.96448,3e-05,5.6713]
[1780170338337,39.48,73942.91,0.0,0.96457,3e-05,5.659]
[1780170338472,39.48,73942.91,0.0,0.96457,3e-05,5.659]
[1780170342597,39.49,73943.16,0.0,0.96457,3e-05,5.65937]
[1780170346471,39.49,73944.99,0.0,0.96461,3e-05,5.6535]
[1780170346727,39.49,73946.33,0.0,0.96465,3e-05,5.64901]
[1780170347133,39.49,73946.33,0.0,0.96465,3e-05,5.64901]
[1780170347222,39.49,73946.33,0.0,0.96465,3e-05,5.64901]
[1780170347306,39.49,73946.42,0.0,0.96465,3e-05,5.64889]
[1780170352094,39.49,73950.72,0.0,0.96476,3e-05,5.6349]
[1780170353550,39.49,73950.26,0.0,0.96475,3e-05,5.63673]
[1780170353722,39.49,73950.26,0.0,0.96475,3e-05,5.63673]
[1780170359143,39.49,73954.81,0.0,0.96486,3e-05,5.62229]
[1780170360150,39.49,73959.37,0.0,0.96498,3e-05,5.6067]
[1780170361401,39.49,73959.37,0.0,0.96498,3e-05,5.6067]
[1780170361472,39.49,73959.37,0.0,0.96498,3e-05,5.6067]
[1780170362733,39.49,73961.77,0.0,0.96504,3e-05,5.59894]
[1780170362970,39.49,73961.77,0.0,0.96504,3e-05,5.59894]
[1780170363172,39.5,73962.07,0.0,0.96505,3e-05,5.59818]
[1780170369214,39.5,73962.49,0.0,0.96504,3e-05,5.59845]
[1780170370802,39.5,73962.45,0.0,0.96504,3e-05,5.59888]
[1780170370979,39.5,73962.45,0.0,0.96504,3e-05,5.59888]
[1780170376271,39.5,73962.1,0.0,0.96502,3e-05,5.60176]
[1780170377543,39.5,73962.71,0.0,0.96503,3e-05,5.59992]
[1780170377724,39.5,73962.71,0.0,0.96503,3e-05,5.59992]
[1780170378854,39.5,73964.24,0.0,0.96507,3e-05,5.59489]
[1780170378972,39.5,73964.24,0.0,0.96507,3e-05,5.59489]
[1780170379292,39.51,73964.2,0.0,0.96507,3e-05,5.59531]
[1780170384327,39.51,73963.8,0.0,0.96505,3e-05,5.59809]
[1780170387111,39.51,73965.05,0.0,0.96508,3e-05,5.59431]
[1780170387250,39.51,73965.05,0.0,0.96508,3e-05,5.59431]
[1780170392384,39.51,73967.33,0.0,0.96514,3e-05,5.58576]
[1780170393170,39.51,73967.33,0.0,0.96514,3e-05,5.58576]
[1780170393223,39.51,73967.33,0.0,0.96514,3e-05,5.58576]
[1780170393902,39.51,73966.55,0.0,0.96511,3e-05,5.58904]
[1780170393974,39.51,73966.55,0.0,0.96511,3e-05,5.58904]
[1780170394398,39.51,73966.89,0.0,0.96512,3e-05,5.58815]
[1780170400440,39.52,73967.39,0.0,0.96512,3e-05,5.58813]
[1780170405475,39.52,73965.97,0.0,0.96507,3e-05,5.59445]
[1780170411517,39.53,73966.6,0.0,0.96508,3e-05,5.5939]
[1780170413098,39.53,73966.6,0.0,0.96508,3e-05,5.5939]
[1780170413223,39.53,73966.6,0.0,0.96508,3e-05,5.5939]
[1780170419861,39.53,73966.0,0.0,0.96505,3e-05,5.5976]
[1780170426556,39.53,73966.11,0.0,0.96504,3e-05,5.59906]
[1780170426722,39.53,73964.83,0.0,0.965,3e-05,5.60375]
[1780170427781,39.53,73965.04,0.0,0.965,3e-05,5.60328]
[1780170427974,39.53,73965.04,0.0,0.965,3e-05,5.60328]
[1780170428071,39.53,73965.04,0.0,0.965,3e-05,5.60353]
[1780170434249,39.54,73964.94,0.0,0.96499,3e-05,5.60514]
[1780170434472,39.54,73964.94,0.0,0.96499,3e-05,5.60514]
[1780170434678,39.54,73951.94,0.0,0.96463,3e-05,5.6508]
[1780170435685,39.54,73951.95,0.0,0.96463,3e-05,5.65094]
[1780170440720,39.54,73951.64,0.0,0.96462,3e-05,5.65285]
[1780170441696,39.54,73951.64,0.0,0.96462,3e-05,5.65285]
[1780170441723,39.54,73951.64,0.0,0.96462,3e-05,5.65285]
[1780170442904,39.54,73951.31,0.0,0.96461,3e-05,5.65417]
[1780170442975,39.54,73951.31,0.0,0.96461,3e-05,5.65417]
[1780170443070,39.54,73951.31,0.0,0.96461,3e-05,5.65433]
[1780170449783,39.54,73950.87,0.0,0.96459,3e-05,5.65701]
[1780170455825,39.55,73952.11,0.0,0.96463,3e-05,5.65135]
[1780170457023,39.55,73952.11,0.0,0.96463,3e-05,5.65135]
[1780170457220,39.55,73952.11,0.0,0.96463,3e-05,5.65135]
[1780170457284,39.55,73959.37,0.0,0.96482,3e-05,5.62625]
[1780170458846,39.55,73963.26,0.0,0.96492,3e-05,5.61319]
[1780170464502,39.55,73964.18,0.0,0.96494,3e-05,5.61096]
[1780170464554,39.55,73965.51,0.0,0.96497,3e-05,5.60683]
[1780170464725,39.55,73965.51,0.0,0.96497,3e-05,5.60683]
[1780170473953,39.56,73966.31,0.0,0.96498,3e-05,5.60632]
[1780170475024,39.56,73966.31,0.0,0.96498,3e-05,5.60632]
[1780170475222,39.56,73966.31,0.0,0.96498,3e-05,5.60632]
[1780170482010,39.56,73966.24,0.0,0.96496,3e-05,5.60853]
[1780170489617,39.56,73966.33,0.0,0.96496,3e-05,5.60919]
[1780170491011,39.56,73969.18,0.0,0.96503,3e-05,5.60029]
[1780170491225,39.56,73969.18,0.0,0.96503,3e-05,5.60029]
[1780170491322,39.56,73969.18,0.0,0.96502,3e-05,5.60055]
[1780170502157,39.57,73969.13,0.0,0.965,3e-05,5.60347]
[1780170503543,39.57,73969.13,0.0,0.965,3e-05,5.60347]
[1780170503724,39.57,73969.13,0.0,0.965,3e-05,5.60395]
[1780170504068,39.57,73969.13,0.0,0.965,3e-05,5.60395]
[1780170504222,39.57,73969.13,0.0,0.965,3e-05,5.60395]
[1780170505178,39.57,73968.67,0.0,0.96498,3e-05,5.60579]
[1780170510213,39.57,73968.63,0.0,0.96497,3e-05,5.6071]
[1780170514423,39.58,73969.28,0.0,0.965,3e-05,5.6032]
[1780170514474,39.58,73969.28,0.0,0.965,3e-05,5.6032]
[1780170519564,39.58,73969.74,0.0,0.965,3e-05,5.6028]
[1780170519657,39.58,73969.06,0.0,0.96498,3e-05,5.60563]
[1780170519723,39.58,73969.06,0.0,0.96498,3e-05,5.60563]
[1780170519885,39.58,73969.06,0.0,0.96498,3e-05,5.60563]
[1780170519970,39.58,73969.06,0.0,0.96498,3e-05,5.60563]
[1780170525318,39.58,73968.5,0.0,0.96496,3e-05,5.6087]
[1780170527061,39.58,73968.99,0.0,0.96497,3e-05,5.60722]
[1780170527227,39.58,73968.99,0.0,0.96497,3e-05,5.60722]
[1780170527258,39.58,73968.99,0.0,0.96497,3e-05,5.60722]
[1780170527470,39.58,73968.99,0.0,0.96497,3e-05,5.60722]
[1780170527571,39.58,73969.4,0.0,0.96498,3e-05,5.60625]
[1780170533374,39.59,73969.65,0.0,0.96497,3e-05,5.6065]
[1780170536292,39.59,73969.6,0.0,0.96497,3e-05,5.60711]
[1780170537593,39.59,73969.45,0.0,0.96496,3e-05,5.60785]
[1780170537725,39.59,73969.29,0.0,0.96496,3e-05,5.60863]
[1780170537790,39.59,73969.29,0.0,0.96496,3e-05,5.60863]
[1780170537972,39.59,73969.29,0.0,0.96496,3e-05,5.60863]
[1780170538411,39.59,73969.49,0.0,0.96496,3e-05,5.60815]
[1780170539416,39.59,73963.69,0.0,0.9648,3e-05,5.62848]
[1780170542437,39.59,73958.43,0.0,0.96466,3e-05,5.64732]
[1780170543351,39.59,73958.43,0.0,0.96466,3e-05,5.64732]
[1780170543476,39.59,73958.43,0.0,0.96466,3e-05,5.64732]
[1780170543572,39.59,73958.31,0.0,0.96465,3e-05,5.64806]
[1780170544223,39.59,73958.31,0.0,0.96465,3e-05,5.64806]
[1780170544472,39.59,73958.31,0.0,0.96465,3e-05,5.64806]
[1780170549293,39.59,73955.54,0.0,0.96457,3e-05,5.6583]
[1780170549474,39.59,73955.54,0.0,0.96457,3e-05,5.6583]
[1780170549526,39.59,73955.54,0.0,0.96457,3e-05,5.6583]
[1780170549571,39.59,73955.54,0.0,0.96457,3e-05,5.65859]
[1780170549722,39.59,73955.54,0.0,0.96457,3e-05,5.65859]
[1780170555528,39.59,73955.85,0.0,0.96457,3e-05,5.65818]
[1780170561928,39.6,73955.9,0.0,0.96457,3e-05,5.65856]
[1780170561969,39.6,73955.9,0.0,0.96457,3e-05,5.65856]
[1780170568619,39.6,73957.44,0.0,0.9646,3e-05,5.65464]
[1780170574661,39.6,73957.3,0.0,0.9646,3e-05,5.65367]
[1780170580704,39.6,73957.29,0.0,0.9646,3e-05,5.65459]
[1780170585738,39.6,73955.45,0.0,0.96454,3e-05,5.66171]
[1780170588558,39.6,73955.45,0.0,0.96454,3e-05,5.66171]
[1780170588722,39.6,73955.45,0.0,0.96454,3e-05,5.66171]
[1780170588559,39.61,73955.45,0.0,0.96454,3e-05,5.66199]
[1780170589014,39.61,73955.45,0.0,0.96454,3e-05,5.66199]
[1780170589227,39.61,73955.45,0.0,0.96454,3e-05,5.66199]
[1780170595809,39.61,73955.45,0.0,0.96453,3e-05,5.66307]
[1780170600844,39.61,73955.72,0.0,0.96453,3e-05,5.66281]
[1780170605879,39.61,73956.15,0.0,0.96454,3e-05,5.662]
[1780170611921,39.61,73957.15,0.0,0.96456,3e-05,5.65937]
[1780170618160,39.61,73957.26,0.0,0.96456,3e-05,5.65942]
[1780170618219,39.61,73957.26,0.0,0.96456,3e-05,5.65942]
[1780170623294,39.62,73957.29,0.0,0.96455,3e-05,5.6603]
[1780170623471,39.62,73957.29,0.0,0.96455,3e-05,5.6603]
[1780170623510,39.62,73957.29,0.0,0.96455,3e-05,5.66044]
[1780170633835,39.62,73957.09,0.0,0.96454,3e-05,5.66183]
[1780170647178,39.62,73957.06,0.0,0.96453,3e-05,5.66217]
[1780170655234,39.63,73956.48,0.0,0.96451,3e-05,5.66526]
[1780170661276,39.63,73956.51,0.0,0.9645,3e-05,5.66592]
[1780170666311,39.63,73956.92,0.0,0.96451,3e-05,5.66514]
[1780170671819,39.63,73959.59,0.0,0.96458,3e-05,5.6565]
[1780170671974,39.63,73959.59,0.0,0.96458,3e-05,5.6565]
[1780170677385,39.63,73959.59,0.0,0.96458,3e-05,5.65664]
[1780170682888,39.63,73959.59,0.0,0.96457,3e-05,5.65792]
[1780170682972,39.63,73959.59,0.0,0.96457,3e-05,5.65792]
[1780170683236,39.63,73959.59,0.0,0.96457,3e-05,5.65792]
[1780170683480,39.63,73959.59,0.0,0.96457,3e-05,5.65792]
[1780170683576,39.63,73959.59,0.0,0.96457,3e-05,5.6582]
[1780170691486,39.64,73959.63,0.0,0.96457,3e-05,5.65682]
[1780170696178,39.64,73958.14,0.0,0.96453,3e-05,5.66253]
[1780170696219,39.64,73958.14,0.0,0.96453,3e-05,5.66253]
[1780170702563,39.64,73957.42,0.0,0.9645,3e-05,5.6659]
[1780170703663,39.64,73957.42,0.0,0.9645,3e-05,5.6659]
[1780170703725,39.64,73957.42,0.0,0.9645,3e-05,5.6659]
[1780170703764,39.64,73957.42,0.0,0.9645,3e-05,5.66615]
[1780170704021,39.64,73957.42,0.0,0.9645,3e-05,5.66615]
[1780170704225,39.64,73957.42,0.0,0.9645,3e-05,5.66615]
[1780170710621,39.64,73951.94,0.0,0.96434,3e-05,5.68596]
[1780170712193,39.64,73951.13,0.0,0.96432,3e-05,5.68891]
[1780170712224,39.64,73951.13,0.0,0.96432,3e-05,5.68891]
[1780170712456,39.64,73951.13,0.0,0.96432,3e-05,5.68891]
[1780170712476,39.64,73951.13,0.0,0.96432,3e-05,5.68891]
[1780170712635,39.64,73950.92,0.0,0.96431,3e-05,5.68973]
[1780170718677,39.64,73951.01,0.0,0.96431,3e-05,5.6899]
[1780170723712,39.64,73939.94,0.0,0.96401,3e-05,5.72909]
[1780170725726,39.64,73937.63,0.0,0.96394,3e-05,5.73734]
[1780170726240,39.64,73937.63,0.0,0.96394,3e-05,5.73734]
[1780170726471,39.64,73937.63,0.0,0.96394,3e-05,5.73734]
[1780170726851,39.64,73937.63,0.0,0.96394,3e-05,5.73734]
[1780170726733,39.64,73937.5,0.0,0.96394,3e-05,5.7378]
[1780170726974,39.64,73937.5,0.0,0.96394,3e-05,5.7378]
[1780170731772,39.64,73933.65,0.0,0.96383,3e-05,5.75138]
[1780170734303,39.64,73933.04,0.0,0.96382,3e-05,5.75351]
[1780170734478,39.64,73933.04,0.0,0.96382,3e-05,5.75351]
[1780170734639,39.64,73933.04,0.0,0.96382,3e-05,5.75351]
[1780170734725,39.64,73933.04,0.0,0.96382,3e-05,5.75351]
[1780170734823,39.64,73933.04,0.0,0.96382,3e-05,5.75347]
[1780170742849,39.64,73933.04,0.0,0.96382,3e-05,5.75332]
[1780170745870,39.64,73929.29,0.0,0.96371,3e-05,5.76649]
[1780170751000,39.64,73932.02,0.0,0.96379,3e-05,5.75675]
[1780170751222,39.64,73932.02,0.0,0.96379,3e-05,5.75675]
[1780170751834,39.64,73932.02,0.0,0.96379,3e-05,5.75675]
[1780170751323,39.64,73932.02,0.0,0.9638,3e-05,5.75436]
[1780170751974,39.64,73932.02,0.0,0.9638,3e-05,5.75436]
[1780170757954,39.64,73931.11,0.0,0.96378,3e-05,5.75745]
[1780170762989,39.64,73930.71,0.0,0.96377,3e-05,5.75879]
[1780170765753,39.64,73929.53,0.0,0.96374,3e-05,5.76293]
[1780170765823,39.64,73926.56,0.0,0.96365,3e-05,5.77334]
[1780170765972,39.64,73926.56,0.0,0.96365,3e-05,5.77334]
[1780170766674,39.64,73926.56,0.0,0.96365,3e-05,5.77334]
[1780170766727,39.64,73926.56,0.0,0.96365,3e-05,5.77334]
[1780170766774,39.64,73926.15,0.0,0.96364,3e-05,5.77474]
[1780170772263,39.64,73925.69,0.0,0.96363,3e-05,5.77623]
[1780170772472,39.64,73925.69,0.0,0.96363,3e-05,5.77623]
[1780170772866,39.64,73925.69,0.0,0.96363,3e-05,5.77623]
[1780170772523,39.64,73924.15,0.0,0.96359,3e-05,5.78157]
[1780170772972,39.64,73924.15,0.0,0.96359,3e-05,5.78157]
[1780170778094,39.64,73924.71,0.0,0.96361,3e-05,5.77926]
[1780170783129,39.64,73924.34,0.0,0.9636,3e-05,5.78031]
[1780170786078,39.64,73924.33,0.0,0.9636,3e-05,5.78029]
[1780170786220,39.64,73924.33,0.0,0.9636,3e-05,5.78029]
[1780170786337,39.64,73924.33,0.0,0.9636,3e-05,5.78018]
[1780170787631,39.64,73924.33,0.0,0.9636,3e-05,5.78018]
[1780170787724,39.64,73924.33,0.0,0.9636,3e-05,5.78018]
[1780170788164,39.64,73928.55,0.0,0.96372,3e-05,5.76519]
[1780170791308,39.64,73928.65,0.0,0.96372,3e-05,5.76481]
[1780170791473,39.64,73928.65,0.0,0.96372,3e-05,5.76481]
[1780170791483,39.64,73929.48,0.0,0.96374,3e-05,5.76184]
[1780170792504,39.64,73929.48,0.0,0.96374,3e-05,5.76184]
[1780170792722,39.64,73929.48,0.0,0.96374,3e-05,5.76184]
[1780170798234,39.64,73934.28,0.0,0.96388,3e-05,5.74499]
[1780170799421,39.64,73934.28,0.0,0.96388,3e-05,5.74499]
[1780170799473,39.64,73934.28,0.0,0.96388,3e-05,5.74499]
[1780170799571,39.64,73934.06,0.0,0.96387,3e-05,5.74578]
[1780170800120,39.64,73934.06,0.0,0.96387,3e-05,5.74578]
[1780170800225,39.64,73934.06,0.0,0.96387,3e-05,5.74578]
[1780170804750,39.64,73935.2,0.0,0.9639,3e-05,5.74182]
[1780170804868,39.64,73935.2,0.0,0.9639,3e-05,5.74182]
[1780170804809,39.64,73935.76,0.0,0.96392,3e-05,5.73989]
[1780170804973,39.64,73935.76,0.0,0.96392,3e-05,5.73989]
[1780170805283,39.64,73935.38,0.0,0.96391,3e-05,5.74123]
[1780170809730,39.64,73934.32,0.0,0.96388,3e-05,5.74501]
[1780170809822,39.64,73935.68,0.0,0.96391,3e-05,5.74027]
[1780170810111,39.64,73935.68,0.0,0.96391,3e-05,5.74027]
[1780170810225,39.64,73935.68,0.0,0.96391,3e-05,5.74027]
[1780170810318,39.64,73937.36,0.0,0.96396,3e-05,5.73436]
[1780170815353,39.64,73939.31,0.0,0.96403,3e-05,5.72535]
[1780170820388,39.64,73939.08,0.0,0.96402,3e-05,5.7264]
[1780170821585,39.64,73939.08,0.0,0.96402,3e-05,5.7264]
[1780170821642,39.64,73939.08,0.0,0.96402,3e-05,5.7264]
[1780170821741,39.64,73938.65,0.0,0.96401,3e-05,5.72795]
[1780170822441,39.64,73938.65,0.0,0.96401,3e-05,5.72795]
[1780170822475,39.64,73938.65,0.0,0.96401,3e-05,5.72795]
[1780170825433,39.64,73928.23,0.0,0.96372,3e-05,5.76478]
[1780170826440,39.64,73926.03,0.0,0.96366,3e-05,5.77252]
[1780170827449,39.64,73926.03,0.0,0.96366,3e-05,5.77252]
[1780170827471,39.64,73926.03,0.0,0.96366,3e-05,5.77252]
[1780170827992,39.64,73926.16,0.0,0.96366,3e-05,5.77203]
[1780170828225,39.64,73926.16,0.0,0.96366,3e-05,5.77203]
[1780170833627,39.64,73926.15,0.0,0.96366,3e-05,5.77192]
[1780170833724,39.64,73926.15,0.0,0.96366,3e-05,5.77192]
[1780170833778,39.64,73925.64,0.0,0.96365,3e-05,5.77369]
[1780170834347,39.64,73925.64,0.0,0.96365,3e-05,5.77369]
[1780170834475,39.64,73925.64,0.0,0.96365,3e-05,5.77369]
[1780170840538,39.64,73924.93,0.0,0.96363,3e-05,5.77596]
[1780170841543,39.64,73924.93,0.0,0.96363,3e-05,5.77596]
[1780170841722,39.64,73924.93,0.0,0.96363,3e-05,5.77596]
[1780170843952,39.64,73924.93,0.0,0.96363,3e-05,5.77592]
[1780170844566,39.64,73926.52,0.0,0.96367,3e-05,5.77019]
[1780170846949,39.64,73926.43,0.0,0.96367,3e-05,5.77048]
[1780170852987,39.64,73925.14,0.0,0.96364,3e-05,5.77484]
[1780170853001,39.64,73925.14,0.0,0.96364,3e-05,5.77484]
[1780170853228,39.64,73925.1,0.0,0.96364,3e-05,5.77494]
[1780170853629,39.64,73924.86,0.0,0.96363,3e-05,5.77574]
[1780170858664,39.64,73925.36,0.0,0.96365,3e-05,5.77375]
[1780170863699,39.64,73925.72,0.0,0.96366,3e-05,5.77225]
[1780170864845,39.64,73925.72,0.0,0.96366,3e-05,5.77225]
[1780170864974,39.64,73925.72,0.0,0.96366,3e-05,5.77225]
[1780170864887,39.64,73925.9,0.0,0.96366,3e-05,5.77152]
[1780170865713,39.64,73926.61,0.0,0.96368,3e-05,5.76901]
[1780170867250,39.64,73926.69,0.0,0.96369,3e-05,5.76869]
[1780170867474,39.64,73926.69,0.0,0.96369,3e-05,5.76869]
[1780170872763,39.64,73928.32,0.0,0.96375,3e-05,5.76034]
[1780170874778,39.64,73930.68,0.0,0.96381,3e-05,5.75197]
[1780170878098,39.64,73932.56,0.0,0.96386,3e-05,5.74533]
[1780170878225,39.64,73932.56,0.0,0.96386,3e-05,5.74533]
[1780170878973,39.64,73932.56,0.0,0.96386,3e-05,5.74533]
[1780170879073,39.64,73932.4,0.0,0.96386,3e-05,5.7459]
[1780170888876,39.64,73932.33,0.0,0.96386,3e-05,5.74619]
[1780170893911,39.64,73932.98,0.0,0.96388,3e-05,5.74395]
[1780170895003,39.64,73932.98,0.0,0.96388,3e-05,5.74395]
[1780170895224,39.64,73932.07,0.0,0.96385,3e-05,5.74717]
[1780170900960,39.64,73932.17,0.0,0.96385,3e-05,5.74687]
[1780170905995,39.64,73932.32,0.0,0.96386,3e-05,5.74639]
[1780170909415,39.64,73932.44,0.0,0.96386,3e-05,5.74599]
[1780170909472,39.64,73932.44,0.0,0.96386,3e-05,5.74599]
[1780170912943,39.64,73932.44,0.0,0.96386,3e-05,5.746]
[1780170912981,39.64,73932.44,0.0,0.96386,3e-05,5.746]
[1780170912990,39.64,73932.44,0.0,0.96386,3e-05,5.74605]
[1780170918079,39.64,73932.44,0.0,0.96386,3e-05,5.74612]
[1780170923114,39.64,73932.32,0.0,0.96385,3e-05,5.74661]
[1780170927468,39.64,73931.44,0.0,0.96383,3e-05,5.74974]
[1780170927720,39.64,73931.44,0.0,0.96383,3e-05,5.74974]
[1780170933184,39.64,73932.05,0.0,0.96386,3e-05,5.7453]
[1780170946275,39.64,73932.38,0.0,0.96387,3e-05,5.74438]
[1780170949792,39.64,73932.38,0.0,0.96387,3e-05,5.74438]
[1780170949974,39.64,73932.38,0.0,0.96387,3e-05,5.74438]
[1780170950956,39.64,73932.41,0.0,0.96387,3e-05,5.74436]
[1780170950998,39.64,73932.41,0.0,0.96387,3e-05,5.74436]
[1780170951052,39.64,73932.41,0.0,0.96387,3e-05,5.74437]
[1780170958359,39.64,73936.29,0.0,0.96397,3e-05,5.73098]
[1780170965408,39.64,73935.91,0.0,0.96396,3e-05,5.73258]
[1780170967423,39.64,73928.59,0.0,0.96376,3e-05,5.7584]
[1780170968814,39.64,73928.59,0.0,0.96376,3e-05,5.7584]
[1780170968975,39.64,73928.59,0.0,0.96376,3e-05,5.7584]
[1780170975480,39.64,73928.26,0.0,0.96375,3e-05,5.75946]
[1780170977385,39.64,73928.26,0.0,0.96375,3e-05,5.75946]
[1780170977473,39.64,73928.26,0.0,0.96375,3e-05,5.75946]
[1780170981082,39.64,73928.22,0.0,0.96375,3e-05,5.75955]
[1780170981085,39.64,73928.22,0.0,0.96375,3e-05,5.75949]
[1780170981223,39.64,73928.22,0.0,0.96375,3e-05,5.75949]
[1780170989578,39.64,73929.03,0.0,0.96377,3e-05,5.75647]
[1780170994613,39.64,73929.64,0.0,0.9638,3e-05,5.75184]
[1780170999649,39.64,73930.32,0.0,0.96382,3e-05,5.74937]
[1780171001475,39.64,73931.42,0.0,0.96385,3e-05,5.74548]
[1780171001722,39.64,73931.42,0.0,0.96385,3e-05,5.74548]
[1780171007705,39.64,73932.24,0.0,0.96388,3e-05,5.74261]
[1780171012740,39.64,73932.24,0.0,0.96388,3e-05,5.74264]
[1780171013614,39.64,73932.24,0.0,0.96388,3e-05,5.74264]
[1780171013656,39.64,73932.24,0.0,0.96388,3e-05,5.74264]
[1780171018033,39.64,73928.84,0.0,0.96378,3e-05,5.75459]
[1780171018063,39.64,73928.76,0.0,0.96378,3e-05,5.75484]
[1780171018220,39.64,73928.76,0.0,0.96378,3e-05,5.75484]
[1780171021106,39.64,73928.04,0.0,0.96376,3e-05,5.75736]
[1780171020798,39.64,73918.1,0.0,0.96348,3e-05,5.79245]
[1780171021225,39.64,73918.1,0.0,0.96348,3e-05,5.79245]
[1780171021805,39.64,73917.99,0.0,0.96348,3e-05,5.79276]
[1780171027847,39.64,73919.92,0.0,0.96354,3e-05,5.7854]
[1780171028854,39.64,73925.05,0.0,0.96368,3e-05,5.7672]
[1780171031204,39.64,73925.25,0.0,0.96369,3e-05,5.7664]
[1780171031225,39.64,73925.25,0.0,0.96369,3e-05,5.7664]
[1780171036910,39.64,73925.55,0.0,0.9637,3e-05,5.76506]
[1780171037720,39.64,73925.55,0.0,0.9637,3e-05,5.76506]
[1780171037970,39.64,73925.55,0.0,0.9637,3e-05,5.76506]
[1780171038064,39.64,73925.64,0.0,0.9637,3e-05,5.7647]
[1780171041091,39.64,73925.45,0.0,0.9637,3e-05,5.76528]
[1780171041223,39.64,73926.39,0.0,0.96373,3e-05,5.76188]
[1780171046304,39.64,73927.62,0.0,0.96376,3e-05,5.75739]
[1780171046471,39.64,73927.62,0.0,0.96376,3e-05,5.75739]
[1780171047818,39.64,73928.29,0.0,0.96378,3e-05,5.75499]
[1780171047972,39.64,73928.29,0.0,0.96378,3e-05,5.75499]
[1780171048022,39.64,73928.29,0.0,0.96378,3e-05,5.75496]
[1780171057057,39.64,73928.96,0.0,0.96381,3e-05,5.75001]
[1780171057714,39.64,73928.96,0.0,0.96381,3e-05,5.75001]
[1780171057971,39.64,73928.96,0.0,0.96381,3e-05,5.75001]
[1780171066121,39.64,73928.45,0.0,0.9638,3e-05,5.75167]
[1780171071156,39.64,73928.89,0.0,0.96381,3e-05,5.75002]
[1780171076191,39.64,73928.61,0.0,0.96381,3e-05,5.75095]
[1780171082233,39.64,73927.07,0.0,0.96376,3e-05,5.75628]
[1780171085100,39.64,73926.99,0.0,0.96376,3e-05,5.75654]
[1780171085221,39.64,73926.99,0.0,0.96376,3e-05,5.75654]
[1780171090289,39.63,73924.25,0.0,0.96369,3e-05,5.76597]
[1780171091407,39.63,73924.25,0.0,0.96369,3e-05,5.76597]
[1780171091471,39.63,73924.25,0.0,0.96369,3e-05,5.76597]
[1780171091508,39.63,73924.29,0.0,0.96369,3e-05,5.76578]
[1780171094699,39.63,73924.29,0.0,0.96369,3e-05,5.76578]
[1780171094721,39.63,73924.29,0.0,0.96369,3e-05,5.76578]
[1780171100359,39.63,73923.76,0.0,0.96368,3e-05,5.76723]
[1780171105394,39.63,73923.32,0.0,0.96367,3e-05,5.76856]
[1780171110429,39.63,73923.79,0.0,0.96368,3e-05,5.76671]
[1780171115464,39.63,73923.38,0.0,0.96369,3e-05,5.76561]
[1780171117261,39.63,73923.38,0.0,0.96369,3e-05,5.76561]
[1780171122858,39.63,73922.6,0.0,0.96367,3e-05,5.7681]
[1780171122983,39.63,73922.6,0.0,0.96367,3e-05,5.7681]
[1780171123079,39.63,73923.44,0.0,0.96369,3e-05,5.76508]
[1780171128555,39.63,73923.05,0.0,0.96368,3e-05,5.76616]
[1780171133589,39.63,73922.72,0.0,0.96367,3e-05,5.76703]
[1780171144666,39.63,73922.13,0.0,0.96366,3e-05,5.76837]
[1780171149702,39.63,73920.08,0.0,0.96361,3e-05,5.77522]
[1780171154737,39.63,73913.92,0.0,0.96344,3e-05,5.79657]
[1780171158765,39.63,73910.27,0.0,0.96334,3e-05,5.80898]
[1780171167828,39.62,73910.28,0.0,0.96335,3e-05,5.80765]
[1780171174877,39.62,73909.96,0.0,0.96337,3e-05,5.80542]
[1780171179912,39.62,73909.82,0.0,0.96337,3e-05,5.80523]
[1780171180442,39.62,73909.82,0.0,0.96337,3e-05,5.80523]
[1780171182978,39.62,73909.61,0.0,0.96336,3e-05,5.8057]
[1780171188975,39.62,73914.52,0.0,0.96351,3e-05,5.78738]
[1780171193208,39.62,73915.01,0.0,0.96352,3e-05,5.78534]
[1780171193223,39.62,73915.01,0.0,0.96352,3e-05,5.78534]
[1780171193309,39.62,73914.82,0.0,0.96352,3e-05,5.78581]
[1780171194774,39.62,73914.82,0.0,0.96352,3e-05,5.78581]
[1780171194971,39.62,73914.82,0.0,0.96352,3e-05,5.78581]
[1780171200052,39.61,73915.14,0.0,0.96353,3e-05,5.78407]
[1780171205087,39.61,73915.47,0.0,0.96355,3e-05,5.78242]
[1780171207452,39.61,73917.14,0.0,0.9636,3e-05,5.77633]
[1780171207473,39.61,73917.14,0.0,0.9636,3e-05,5.77633]
[1780171208108,39.61,73917.23,0.0,0.9636,3e-05,5.77593]
[1780171208386,39.61,73917.23,0.0,0.9636,3e-05,5.77593]
[1780171208470,39.61,73917.23,0.0,0.9636,3e-05,5.77593]
[1780171214150,39.61,73918.24,0.0,0.96363,3e-05,5.77189]
[1780171219185,39.61,73919.03,0.0,0.96365,3e-05,5.76874]
[1780171224223,39.61,73918.01,0.0,0.96363,3e-05,5.772]
[1780171229258,39.61,73917.66,0.0,0.96362,3e-05,5.77285]
[1780171236307,39.61,73916.43,0.0,0.96361,3e-05,5.77426]
[1780171237298,39.61,73916.43,0.0,0.96361,3e-05,5.77426]
[1780171237314,39.61,73916.3,0.0,0.9636,3e-05,5.77464]
[1780171237472,39.61,73916.3,0.0,0.9636,3e-05,5.77464]
[1780171238424,39.61,73916.24,0.0,0.9636,3e-05,5.77468]
[1780171238469,39.61,73916.24,0.0,0.9636,3e-05,5.77468]
[1780171244363,39.61,73913.51,0.0,0.96353,3e-05,5.78385]
[1780171248023,39.61,73913.37,0.0,0.96353,3e-05,5.78404]
[1780171248224,39.61,73913.37,0.0,0.96353,3e-05,5.78404]
[1780171248233,39.61,73913.37,0.0,0.96353,3e-05,5.78394]
[1780171248925,39.61,73913.37,0.0,0.96353,3e-05,5.78394]
[1780171248973,39.61,73913.37,0.0,0.96353,3e-05,5.78394]
[1780171257454,39.6,73913.41,0.0,0.96354,3e-05,5.78277]
[1780171267524,39.6,73914.57,0.0,0.96358,3e-05,5.7777]
[1780171269284,39.6,73914.57,0.0,0.96358,3e-05,5.7777]
[1780171269385,39.6,73914.5,0.0,0.96358,3e-05,5.77776]
[1780171269480,39.6,73914.5,0.0,0.96358,3e-05,5.77776]
[1780171270375,39.6,73914.5,0.0,0.96358,3e-05,5.77776]
[1780171270469,39.6,73914.38,0.0,0.96358,3e-05,5.77809]
[1780171277598,39.6,73914.51,0.0,0.96358,3e-05,5.77697]
[1780171282629,39.6,73914.99,0.0,0.9636,3e-05,5.77481]
[1780171286827,39.6,73915.5,0.0,0.96362,3e-05,5.77284]
[1780171286971,39.6,73915.5,0.0,0.96362,3e-05,5.77284]
[1780171287072,39.6,73915.5,0.0,0.96362,3e-05,5.77267]
[1780171287630,39.6,73915.5,0.0,0.96362,3e-05,5.77267]
[1780171287720,39.6,73915.5,0.0,0.96362,3e-05,5.77267]
[1780171294713,39.6,73915.73,0.0,0.96364,3e-05,5.76885]
[1780171296369,39.6,73915.73,0.0,0.96364,3e-05,5.76885]
[1780171296470,39.6,73915.27,0.0,0.96363,3e-05,5.77032]
[1780171297114,39.6,73915.27,0.0,0.96363,3e-05,5.77032]
[1780171297220,39.6,73915.27,0.0,0.96363,3e-05,5.77032]
[1780171306797,39.59,73912.57,0.0,0.96356,3e-05,5.77902]
[1780171311832,39.59,73912.54,0.0,0.96357,3e-05,5.77867]
[1780171316128,39.59,73912.36,0.0,0.96356,3e-05,5.77904]
[1780171316220,39.59,73912.36,0.0,0.96356,3e-05,5.77904]
[1780171316229,39.59,73912.23,0.0,0.96356,3e-05,5.77941]
[1780171317007,39.59,73912.23,0.0,0.96356,3e-05,5.77941]
[1780171317231,39.59,73912.23,0.0,0.96356,3e-05,5.77941]
[1780171330968,39.59,73912.48,0.0,0.96358,3e-05,5.77719]
[1780171337010,39.59,73912.74,0.0,0.96359,3e-05,5.77573]
[1780171338167,39.59,73912.74,0.0,0.96359,3e-05,5.77573]
[1780171338225,39.59,73912.74,0.0,0.96359,3e-05,5.77573]
[1780171338262,39.59,73912.49,0.0,0.96358,3e-05,5.77653]
[1780171338746,39.59,73912.49,0.0,0.96358,3e-05,5.77653]
[1780171338973,39.59,73912.49,0.0,0.96358,3e-05,5.77653]
[1780171341038,39.59,73907.76,0.0,0.96345,3e-05,5.79301]
[1780171346073,39.59,73904.16,0.0,0.96336,3e-05,5.80522]
[1780171349526,39.59,73903.46,0.0,0.96334,3e-05,5.80732]
[1780171349722,39.59,73903.46,0.0,0.96334,3e-05,5.80732]
[1780171349943,39.59,73903.46,0.0,0.96334,3e-05,5.80732]
[1780171349975,39.59,73903.46,0.0,0.96334,3e-05,5.80732]
[1780171350044,39.58,73903.46,0.0,0.96334,3e-05,5.80719]
[1780171358157,39.58,73903.4,0.0,0.96336,3e-05,5.80402]
[1780171362775,39.58,73900.62,0.0,0.96329,3e-05,5.8134]
[1780171362978,39.58,73900.62,0.0,0.96329,3e-05,5.8134]
[1780171363200,39.58,73900.62,0.0,0.96329,3e-05,5.8134]
[1780171363224,39.58,73900.62,0.0,0.96329,3e-05,5.8134]
[1780171363245,39.58,73899.97,0.0,0.96327,3e-05,5.81557]
[1780171365206,39.58,73894.69,0.0,0.96312,3e-05,5.83408]
[1780171366213,39.58,73890.2,0.0,0.963,3e-05,5.84992]
[1780171367927,39.58,73890.06,0.0,0.96299,3e-05,5.85021]
[1780171367973,39.58,73890.06,0.0,0.96299,3e-05,5.85021]
[1780171368503,39.58,73889.93,0.0,0.96299,3e-05,5.85026]
[1780171371604,39.58,73892.92,0.0,0.96308,3e-05,5.8392]
[1780171371728,39.58,73892.92,0.0,0.96308,3e-05,5.8392]
[1780171377291,39.58,73892.53,0.0,0.96308,3e-05,5.83946]
[1780171379643,39.57,73892.56,0.0,0.96308,3e-05,5.83897]
[1780171379721,39.57,73892.56,0.0,0.96308,3e-05,5.83897]
[1780171380312,39.57,73892.38,0.0,0.96308,3e-05,5.83942]
[1780171385347,39.57,73887.6,0.0,0.96295,3e-05,5.85554]
[1780171390382,39.57,73883.76,0.0,0.96285,3e-05,5.86819]
[1780171390983,39.57,73883.76,0.0,0.96285,3e-05,5.86819]
[1780171391224,39.57,73883.76,0.0,0.96285,3e-05,5.86819]
[1780171399449,39.57,73882.33,0.0,0.96283,3e-05,5.87113]
[1780171402269,39.56,73882.13,0.0,0.96283,3e-05,5.87137]
[1780171402471,39.56,73882.13,0.0,0.96283,3e-05,5.87137]
[1780171402485,39.56,73881.46,0.0,0.96281,3e-05,5.87353]
[1780171403400,39.56,73881.46,0.0,0.96281,3e-05,5.87353]
[1780171403476,39.56,73881.46,0.0,0.96281,3e-05,5.87353]
[1780171407505,39.56,73876.58,0.0,0.96268,3e-05,5.88955]
[1780171408773,39.56,73875.54,0.0,0.96265,3e-05,5.89301]
[1780171408974,39.56,73875.54,0.0,0.96265,3e-05,5.89301]
[1780171409519,39.56,73875.94,0.0,0.96267,3e-05,5.8913]
[1780171409906,39.56,73875.94,0.0,0.96267,3e-05,5.8913]
[1780171409974,39.56,73875.94,0.0,0.96267,3e-05,5.8913]
[1780171415561,39.56,73871.94,0.0,0.96258,3e-05,5.90159]
[1780171417428,39.55,73871.5,0.0,0.96257,3e-05,5.90287]
[1780171417474,39.55,73871.5,0.0,0.96257,3e-05,5.90287]
[1780171417575,39.55,73871.94,0.0,0.96259,3e-05,5.90099]
[1780171418525,39.55,73871.94,0.0,0.96259,3e-05,5.90099]
[1780171418729,39.55,73871.59,0.0,0.96258,3e-05,5.90195]
[1780171424624,39.55,73872.17,0.0,0.96261,3e-05,5.89808]
[1780171428916,39.55,73873.97,0.0,0.96267,3e-05,5.89077]
[1780171428974,39.55,73873.97,0.0,0.96267,3e-05,5.89077]
[1780171429068,39.55,73873.95,0.0,0.96267,3e-05,5.89057]
[1780171430826,39.55,73874.95,0.0,0.9627,3e-05,5.88671]
[1780171430976,39.55,73874.95,0.0,0.9627,3e-05,5.88671]
[1780171436708,39.54,73876.1,0.0,0.96274,3e-05,5.88082]
[1780171441743,39.54,73876.06,0.0,0.96275,3e-05,5.87978]
[1780171445771,39.54,73872.14,0.0,0.96265,3e-05,5.89287]
[1780171448139,39.54,73872.1,0.0,0.96265,3e-05,5.89275]
[1780171448222,39.54,73872.1,0.0,0.96265,3e-05,5.89275]
[1780171448240,39.54,73870.97,0.0,0.96262,3e-05,5.89655]
[1780171449885,39.54,73868.48,0.0,0.96255,3e-05,5.90524]
[1780171449971,39.54,73868.48,0.0,0.96255,3e-05,5.90524]
[1780171455338,39.53,73867.68,0.0,0.96254,3e-05,5.9067]
[1780171455474,39.53,73867.68,0.0,0.96254,3e-05,5.9067]
[1780171460876,39.53,73866.83,0.0,0.96253,3e-05,5.90775]
[1780171465947,39.53,73866.73,0.0,0.96254,3e-05,5.90698]
[1780171465971,39.53,73866.73,0.0,0.96254,3e-05,5.90698]
[1780171466107,39.53,73865.18,0.0,0.96249,3e-05,5.91228]
[1780171467375,39.53,73865.18,0.0,0.96249,3e-05,5.91228]
[1780171467473,39.53,73865.18,0.0,0.96249,3e-05,5.91228]
[1780171472961,39.52,73861.7,0.0,0.96242,3e-05,5.92036]
[1780171474193,39.52,73861.7,0.0,0.96242,3e-05,5.92036]
[1780171474224,39.52,73861.7,0.0,0.96242,3e-05,5.92036]
[1780171474294,39.52,73860.45,0.0,0.96239,3e-05,5.92457]
[1780171475333,39.52,73860.45,0.0,0.96239,3e-05,5.92457]
[1780171475470,39.52,73860.45,0.0,0.96239,3e-05,5.92457]
[1780171476990,39.52,73855.08,0.0,0.96224,3e-05,5.94304]
[1780171480196,39.52,73855.06,0.0,0.96225,3e-05,5.94245]
[1780171480224,39.52,73855.06,0.0,0.96225,3e-05,5.94245]
[1780171487063,39.51,73850.93,0.0,0.96215,3e-05,5.95473]
[1780171488070,39.51,73844.63,0.0,0.96197,3e-05,5.97724]
[1780171488955,39.51,73844.63,0.0,0.96197,3e-05,5.97724]
[1780171488977,39.51,73844.63,0.0,0.96197,3e-05,5.97724]
[1780171489077,39.51,73845.88,0.0,0.96201,3e-05,5.97232]
[1780171490700,39.51,73846.64,0.0,0.96203,3e-05,5.96919]
[1780171490723,39.51,73846.64,0.0,0.96203,3e-05,5.96919]
[1780171494112,39.51,73840.74,0.0,0.96188,3e-05,5.98913]
[1780171495517,39.51,73840.74,0.0,0.96188,3e-05,5.98913]
[1780171495612,39.5,73840.4,0.0,0.96187,3e-05,5.98956]
[1780171495722,39.5,73840.4,0.0,0.96187,3e-05,5.98956]
[1780171496126,39.5,73840.28,0.0,0.96187,3e-05,5.99]
[1780171496774,39.5,73840.28,0.0,0.96187,3e-05,5.99]
[1780171496975,39.5,73840.28,0.0,0.96187,3e-05,5.99]
[1780171499147,39.5,73836.58,0.0,0.96177,3e-05,6.00225]
[1780171502389,39.5,73837.55,0.0,0.96181,3e-05,5.99786]
[1780171502470,39.5,73837.55,0.0,0.96181,3e-05,5.99786]
[1780171502490,39.5,73842.84,0.0,0.96196,3e-05,5.9782]
[1780171503707,39.5,73842.82,0.0,0.96196,3e-05,5.97789]
[1780171503730,39.5,73842.82,0.0,0.96196,3e-05,5.97789]
[1780171511230,39.49,73842.88,0.0,0.96199,3e-05,5.97462]
[1780171512809,39.49,73842.8,0.0,0.96199,3e-05,5.97453]
[1780171512971,39.49,73842.8,0.0,0.96199,3e-05,5.97453]
[1780171513245,39.49,73842.87,0.0,0.962,3e-05,5.97389]
[1780171514082,39.49,73842.87,0.0,0.962,3e-05,5.97389]
[1780171514221,39.49,73842.87,0.0,0.962,3e-05,5.97389]
[1780171518602,39.49,73843.2,0.0,0.96202,3e-05,5.97118]
[1780171518633,39.49,73849.08,0.0,0.96219,3e-05,5.94914]
[1780171518722,39.49,73849.08,0.0,0.96219,3e-05,5.94914]
[1780171519287,39.49,73850.14,0.0,0.96222,3e-05,5.9453]
[1780171519776,39.49,73850.14,0.0,0.96222,3e-05,5.9453]
[1780171519974,39.49,73850.14,0.0,0.96222,3e-05,5.9453]
[1780171525331,39.48,73850.01,0.0,0.96223,3e-05,5.94384]
[1780171531373,39.48,73850.68,0.0,0.96228,3e-05,5.93712]
[1780171532718,39.48,73850.93,0.0,0.96229,3e-05,5.93592]
[1780171532971,39.48,73850.93,0.0,0.96229,3e-05,5.93592]
[1780171533387,39.48,73851.52,0.0,0.96231,3e-05,5.93349]
[1780171534194,39.48,73851.52,0.0,0.96231,3e-05,5.93349]
[1780171534224,39.48,73851.52,0.0,0.96231,3e-05,5.93349]
[1780171535401,39.47,73859.4,0.0,0.96254,3e-05,5.90445]
[1780171536408,39.47,73864.96,0.0,0.9627,3e-05,5.88419]
[1780171537347,39.47,73864.96,0.0,0.9627,3e-05,5.88419]
[1780171537472,39.47,73864.96,0.0,0.9627,3e-05,5.88419]
[1780171540516,39.47,73867.76,0.0,0.96279,3e-05,5.87352]
[1780171540617,39.47,73868.47,0.0,0.96281,3e-05,5.87078]
[1780171541444,39.47,73868.36,0.0,0.96281,3e-05,5.871]
[1780171547486,39.47,73870.27,0.0,0.96287,3e-05,5.86307]
[1780171549155,39.47,73870.05,0.0,0.96286,3e-05,5.86369]
[1780171549223,39.47,73870.05,0.0,0.96286,3e-05,5.86369]
[1780171554535,39.47,73870.63,0.0,0.96289,3e-05,5.86054]
[1780171556466,39.47,73870.74,0.0,0.96289,3e-05,5.85996]
[1780171556721,39.47,73870.74,0.0,0.96289,3e-05,5.85996]
[1780171556760,39.47,73871.4,0.0,0.96291,3e-05,5.85742]
[1780171556977,39.47,73871.4,0.0,0.96291,3e-05,5.85742]
[1780171557556,39.47,73871.32,0.0,0.96291,3e-05,5.85753]
[1780171562591,39.46,73870.16,0.0,0.96289,3e-05,5.86083]
[1780171569640,39.46,73870.21,0.0,0.9629,3e-05,5.85939]
[1780171578647,39.46,73870.14,0.0,0.9629,3e-05,5.85928]
[1780171578724,39.46,73870.14,0.0,0.9629,3e-05,5.85928]
[1780171584746,39.46,73870.01,0.0,0.96291,3e-05,5.85725]
[1780171589919,39.46,73870.01,0.0,0.96291,3e-05,5.85725]
[1780171589971,39.46,73870.01,0.0,0.96291,3e-05,5.85725]
[1780171591257,39.45,73870.01,0.0,0.96292,3e-05,5.85635]
[1780171591471,39.45,73870.01,0.0,0.96292,3e-05,5.85635]
[1780171591572,39.45,73870.01,0.0,0.96294,3e-05,5.85378]
[1780171596830,39.45,73873.3,0.0,0.96304,3e-05,5.84092]
[1780171597837,39.45,73876.65,0.0,0.96313,3e-05,5.82878]
[1780171599186,39.45,73876.65,0.0,0.96313,3e-05,5.82878]
[1780171599223,39.45,73876.65,0.0,0.96313,3e-05,5.82878]
[1780171605892,39.45,73879.87,0.0,0.96323,3e-05,5.81635]
[1780171608914,39.45,73882.48,0.0,0.96331,3e-05,5.80673]
[1780171611533,39.45,73882.76,0.0,0.96332,3e-05,5.80564]
[1780171611722,39.45,73882.76,0.0,0.96332,3e-05,5.80564]
[1780171611781,39.45,73883.56,0.0,0.96334,3e-05,5.80263]
[1780171613696,39.45,73884.24,0.0,0.96336,3e-05,5.8002]
[1780171613723,39.45,73884.24,0.0,0.96336,3e-05,5.8002]
[1780171618984,39.45,73885.06,0.0,0.96339,3e-05,5.79678]
[1780171625026,39.45,73884.89,0.0,0.96339,3e-05,5.79695]
[1780171629054,39.44,73887.17,0.0,0.96345,3e-05,5.78853]
[1780171629869,39.44,73887.17,0.0,0.96345,3e-05,5.78853]
[1780171629969,39.44,73887.17,0.0,0.96345,3e-05,5.78853]
[1780171630404,39.44,73887.73,0.0,0.96347,3e-05,5.78647]
[1780171632591,39.44,73887.73,0.0,0.96347,3e-05,5.78647]
[1780171632726,39.44,73887.73,0.0,0.96347,3e-05,5.78647]
[1780171640131,39.44,73887.86,0.0,0.96348,3e-05,5.78544]
[1780171645166,39.44,73888.81,0.0,0.96351,3e-05,5.78178]
[1780171650201,39.44,73888.68,0.0,0.9635,3e-05,5.78198]
[1780171655589,39.44,73888.46,0.0,0.96351,3e-05,5.78016]
[1780171655722,39.44,73888.46,0.0,0.96351,3e-05,5.78016]
[1780171656995,39.44,73888.1,0.0,0.9635,3e-05,5.78133]
[1780171657250,39.44,73888.24,0.0,0.96351,3e-05,5.78078]
[1780171662285,39.44,73888.74,0.0,0.96352,3e-05,5.77873]
[1780171667320,39.44,73892.91,0.0,0.96364,3e-05,5.7637]
[1780171668246,39.44,73892.91,0.0,0.96364,3e-05,5.7637]
[1780171668471,39.44,73892.91,0.0,0.96364,3e-05,5.7637]
[1780171674369,39.44,73892.66,0.0,0.96364,3e-05,5.7644]
[1780171676143,39.44,73892.91,0.0,0.96364,3e-05,5.76348]
[1780171676224,39.44,73892.91,0.0,0.96364,3e-05,5.76348]
[1780171681418,39.44,73894.05,0.0,0.96368,3e-05,5.75929]
[1780171684010,39.44,73894.05,0.0,0.96368,3e-05,5.75929]
[1780171684221,39.44,73894.05,0.0,0.96368,3e-05,5.75929]
[1780171684322,39.44,73894.05,0.0,0.96368,3e-05,5.75923]
[1780171689647,39.44,73894.07,0.0,0.96368,3e-05,5.75909]
[1780171689720,39.44,73894.07,0.0,0.96368,3e-05,5.75909]
[1780171695518,39.44,73894.48,0.0,0.96369,3e-05,5.75748]
[1780171696217,39.44,73894.48,0.0,0.96369,3e-05,5.75748]
[1780171696471,39.44,73894.48,0.0,0.96369,3e-05,5.75748]
[1780171696525,39.44,73894.7,0.0,0.9637,3e-05,5.75668]
[1780171697953,39.44,73894.7,0.0,0.9637,3e-05,5.75668]
[1780171697971,39.44,73894.7,0.0,0.9637,3e-05,5.75668]
[1780171703576,39.44,73893.65,0.0,0.96367,3e-05,5.76026]
[1780171708509,39.44,73894.97,0.0,0.96371,3e-05,5.75548]
[1780171708723,39.44,73894.97,0.0,0.96371,3e-05,5.75548]
[1780171711118,39.44,73894.51,0.0,0.96369,3e-05,5.75705]
[1780171711222,39.44,73894.51,0.0,0.96369,3e-05,5.75705]
[1780171711322,39.44,73894.51,0.0,0.96371,3e-05,5.75465]
[1780171716665,39.44,73894.52,0.0,0.96371,3e-05,5.75451]
[1780171723714,39.44,73894.72,0.0,0.96372,3e-05,5.75368]
[1780171728749,39.44,73894.63,0.0,0.96371,3e-05,5.75391]
[1780171731184,39.44,73894.23,0.0,0.9637,3e-05,5.75529]
[1780171731221,39.44,73894.23,0.0,0.9637,3e-05,5.75529]
[1780171736805,39.44,73893.58,0.0,0.96369,3e-05,5.75746]
[1780171742847,39.44,73893.39,0.0,0.96368,3e-05,5.75797]
[1780171752916,39.44,73893.62,0.0,0.96369,3e-05,5.75693]
[1780171760973,39.44,73893.33,0.0,0.96368,3e-05,5.75779]
[1780171762173,39.44,73893.33,0.0,0.96368,3e-05,5.75779]
[1780171762221,39.44,73893.33,0.0,0.96368,3e-05,5.75779]
[1780171764982,39.44,73893.61,0.0,0.96369,3e-05,5.75678]
[1780171765221,39.44,73893.61,0.0,0.96369,3e-05,5.75678]
[1780171765322,39.44,73893.46,0.0,0.96369,3e-05,5.75724]
[1780171771043,39.44,73889.46,0.0,0.96359,3e-05,5.76893]
[1780171772659,39.44,73889.46,0.0,0.96359,3e-05,5.76893]
[1780171772723,39.44,73889.46,0.0,0.96359,3e-05,5.76893]
[1780171777009,39.43,73888.52,0.0,0.96357,3e-05,5.77204]
[1780171777220,39.43,73888.52,0.0,0.96357,3e-05,5.77204]
[1780171777560,39.43,73888.52,0.0,0.96357,3e-05,5.77204]
[1780171777723,39.43,73888.52,0.0,0.96357,3e-05,5.77204]
[1780171777795,39.43,73884.99,0.0,0.96347,3e-05,5.78455]
[1780171785141,39.43,73885.07,0.0,0.96347,3e-05,5.78371]
[1780171790176,39.43,73885.93,0.0,0.9635,3e-05,5.78032]
[1780171802260,39.43,73885.38,0.0,0.96349,3e-05,5.78155]
[1780171803784,39.43,73885.38,0.0,0.96349,3e-05,5.78155]
[1780171803971,39.43,73885.38,0.0,0.96349,3e-05,5.78155]
[1780171810316,39.43,73885.4,0.0,0.9635,3e-05,5.78099]
[1780171815245,39.43,73885.37,0.0,0.9635,3e-05,5.78092]
[1780171815471,39.43,73885.37,0.0,0.9635,3e-05,5.78092]
[1780171816214,39.43,73885.33,0.0,0.9635,3e-05,5.78094]
[1780171816220,39.43,73885.33,0.0,0.9635,3e-05,5.78094]
[1780171816358,39.43,73885.37,0.0,0.9635,3e-05,5.78074]
[1780171817365,39.43,73879.41,0.0,0.96333,3e-05,5.80192]
[1780171821393,39.43,73873.87,0.0,0.96318,3e-05,5.82131]
[1780171822015,39.43,73873.87,0.0,0.96318,3e-05,5.82131]
[1780171825425,39.43,73867.83,0.0,0.96301,3e-05,5.84238]
[1780171828756,39.43,73866.99,0.0,0.96299,3e-05,5.84505]
[1780171828970,39.43,73866.99,0.0,0.96299,3e-05,5.84505]
[1780171828807,39.43,73866.83,0.0,0.96299,3e-05,5.84546]
[1780171834487,39.42,73866.9,0.0,0.96301,3e-05,5.84181]
[1780171847577,39.42,73867.29,0.0,0.96304,3e-05,5.83837]
[1780171852612,39.42,73867.42,0.0,0.96305,3e-05,5.83712]
[1780171857648,39.42,73869.73,0.0,0.96312,3e-05,5.8281]
[1780171862683,39.41,73869.91,0.0,0.96313,3e-05,5.82679]
[1780171868725,39.41,73869.26,0.0,0.96312,3e-05,5.82835]
[1780171874767,39.41,73868.15,0.0,0.96309,3e-05,5.83156]
[1780171879802,39.41,73865.95,0.0,0.96303,3e-05,5.83874]
[1780171884837,39.41,73866.45,0.0,0.96305,3e-05,5.83623]
[1780171889872,39.41,73866.62,0.0,0.96306,3e-05,5.83491]
[1780171898935,39.4,73866.55,0.0,0.96308,3e-05,5.83154]
[1780171904977,39.4,73865.4,0.0,0.96306,3e-05,5.83485]
[1780171912026,39.4,73865.9,0.0,0.96308,3e-05,5.83196]
[1780171918068,39.4,73867.96,0.0,0.96315,3e-05,5.82383]
[1780171922096,39.4,73875.61,0.0,0.96336,3e-05,5.79603]
[1780171924110,39.4,73877.54,0.0,0.96342,3e-05,5.78902]
[1780171929145,39.4,73878.23,0.0,0.96344,3e-05,5.78629]
[1780171934180,39.4,73878.01,0.0,0.96344,3e-05,5.78686]
[1780171942236,39.4,73878.05,0.0,0.96344,3e-05,5.78638]
[1780171947271,39.39,73878.58,0.0,0.96346,3e-05,5.78428]
[1780171952306,39.39,73878.35,0.0,0.96347,3e-05,5.78253]
[1780171964390,39.39,73876.6,0.0,0.96342,3e-05,5.78827]
[1780171969425,39.39,73876.51,0.0,0.96342,3e-05,5.78839]
[1780171974460,39.39,73877.03,0.0,0.96344,3e-05,5.78635]
[1780171975467,39.39,73882.03,0.0,0.96358,3e-05,5.76851]
[1780171980502,39.39,73883.79,0.0,0.96363,3e-05,5.76225]
[1780171987555,39.39,73885.1,0.0,0.96366,3e-05,5.75765]
[1780171989569,39.39,73879.35,0.0,0.9635,3e-05,5.77812]
[1780171997626,39.39,73877.42,0.0,0.96345,3e-05,5.78467]
[1780172001656,39.39,73873.33,0.0,0.96334,3e-05,5.79909]
[1780172007698,39.39,73871.55,0.0,0.96329,3e-05,5.80503]
[1780172015754,39.39,73869.47,0.0,0.96325,3e-05,5.80941]
[1780172020793,39.39,73868.6,0.0,0.96323,3e-05,5.81204]
[1780172026834,39.39,73868.5,0.0,0.96323,3e-05,5.8118]
[1780172037912,39.38,73868.87,0.0,0.96325,3e-05,5.80939]
[1780172047983,39.38,73869.43,0.0,0.96327,3e-05,5.80642]
[1780172056040,39.38,73869.45,0.0,0.96328,3e-05,5.8056]
[1780172063089,39.38,73869.45,0.0,0.96328,3e-05,5.80495]
[1780172066110,39.38,73864.92,0.0,0.96316,3e-05,5.82087]
[1780172071145,39.38,73863.14,0.0,0.96313,3e-05,5.82424]
[1780172077187,39.38,73863.14,0.0,0.96313,3e-05,5.82349]
[1780172082222,39.37,73863.26,0.0,0.96314,3e-05,5.82232]
[1780172087257,39.37,73863.41,0.0,0.96315,3e-05,5.8212]
[1780172092292,39.37,73861.36,0.0,0.9631,3e-05,5.82797]
[1780172097327,39.37,73859.42,0.0,0.96305,3e-05,5.83426]
[1780172102362,39.37,73858.8,0.0,0.96303,3e-05,5.83582]
[1780172107397,39.37,73858.05,0.0,0.96302,3e-05,5.83784]
[1780172113439,39.37,73858.21,0.0,0.96303,3e-05,5.83647]
[1780172120488,39.36,73859.81,0.0,0.96308,3e-05,5.82982]
[1780172125523,39.36,73862.19,0.0,0.96315,3e-05,5.82078]
[1780172130558,39.36,73861.63,0.0,0.96314,3e-05,5.82231]
[1780172136599,39.36,73861.27,0.0,0.96315,3e-05,5.82066]
[1780172141635,39.36,73860.08,0.0,0.96312,3e-05,5.82446]
[1780172147677,39.36,73861.75,0.0,0.96317,3e-05,5.81795]
[1780172152712,39.36,73861.72,0.0,0.96317,3e-05,5.81764]
[1780172157748,39.36,73861.52,0.0,0.96317,3e-05,5.81794]
[1780172167820,39.35,73861.35,0.0,0.96317,3e-05,5.8177]
[1780172175876,39.35,73861.46,0.0,0.96318,3e-05,5.81663]
[1780172180911,39.35,73861.34,0.0,0.96318,3e-05,5.81664]
[1780172185946,39.35,73862.35,0.0,0.96321,3e-05,5.81262]
[1780172190987,39.35,73862.37,0.0,0.96321,3e-05,5.81218]
[1780172197030,39.35,73861.86,0.0,0.96322,3e-05,5.81119]
[1780172202064,39.35,73859.7,0.0,0.96316,3e-05,5.81853]
[1780172207099,39.35,73860.26,0.0,0.96318,3e-05,5.81613]
[1780172212134,39.35,73859.74,0.0,0.96317,3e-05,5.81762]
[1780172217168,39.35,73859.59,0.0,0.96316,3e-05,5.81777]
[1780172223211,39.35,73860.88,0.0,0.9632,3e-05,5.81273]
[1780172227239,39.34,73865.18,0.0,0.96333,3e-05,5.79708]
[1780172236302,39.34,73867.71,0.0,0.9634,3e-05,5.78777]
[1780172241339,39.34,73868.18,0.0,0.96342,3e-05,5.78598]
[1780172246374,39.34,73868.09,0.0,0.96341,3e-05,5.78617]
[1780172252418,39.34,73865.88,0.0,0.96337,3e-05,5.79151]
[1780172255441,39.34,73861.59,0.0,0.96325,3e-05,5.80673]
[1780172260475,39.34,73862.52,0.0,0.96328,3e-05,5.80309]
[1780172265510,39.34,73861.85,0.0,0.96326,3e-05,5.80519]
[1780172270546,39.34,73866.17,0.0,0.96338,3e-05,5.78946]
[1780172277595,39.34,73866.03,0.0,0.96338,3e-05,5.78971]
[1780172283637,39.34,73865.89,0.0,0.96338,3e-05,5.78999]
[1780172288672,39.34,73862.6,0.0,0.96329,3e-05,5.80155]
[1780172293707,39.34,73861.86,0.0,0.96327,3e-05,5.80389]
[1780172298742,39.34,73862.11,0.0,0.96328,3e-05,5.80269]
[1780172303777,39.34,73864.43,0.0,0.96335,3e-05,5.79414]
[1780172310826,39.34,73864.53,0.0,0.96335,3e-05,5.7935]
[1780172317875,39.34,73864.06,0.0,0.96335,3e-05,5.79251]
[1780172321903,39.34,73868.28,0.0,0.96347,3e-05,5.77729]
[1780172326937,39.34,73869.61,0.0,0.96351,3e-05,5.77251]
[1780172331973,39.34,73873.68,0.0,0.96363,3e-05,5.75805]
[1780172337007,39.34,73874.32,0.0,0.96364,3e-05,5.75588]
[1780172345067,39.34,73874.55,0.0,0.96365,3e-05,5.75528]
[1780172352117,39.34,73874.63,0.0,0.96365,3e-05,5.7552]
[1780172357151,39.34,73874.21,0.0,0.96364,3e-05,5.75685]
[1780172363193,39.34,73874.26,0.0,0.96364,3e-05,5.75686]
[1780172368228,39.34,73870.62,0.0,0.96353,3e-05,5.76994]
[1780172373264,39.34,73864.61,0.0,0.96338,3e-05,5.78898]
[1780172378301,39.34,73864.05,0.0,0.96336,3e-05,5.7908]
[1780172384343,39.34,73863.96,0.0,0.96336,3e-05,5.79087]
[1780172389378,39.34,73864.12,0.0,0.96337,3e-05,5.79008]
[1780172400455,39.34,73863.86,0.0,0.96336,3e-05,5.79052]
[1780172406498,39.34,73863.23,0.0,0.96335,3e-05,5.79248]
[1780172412540,39.33,73862.59,0.0,0.96333,3e-05,5.79442]
[1780172417582,39.33,73864.43,0.0,0.96339,3e-05,5.78754]
[1780172422617,39.33,73866.43,0.0,0.96345,3e-05,5.78019]
[1780172427652,39.33,73869.31,0.0,0.96353,3e-05,5.76979]
[1780172432687,39.33,73870.13,0.0,0.96357,3e-05,5.76441]
[1780172437723,39.33,73870.02,0.0,0.96356,3e-05,5.76476]
[1780172442757,39.33,73870.32,0.0,0.96357,3e-05,5.76365]
[1780172449806,39.33,73869.88,0.0,0.96356,3e-05,5.76515]
[1780172454841,39.33,73869.95,0.0,0.96356,3e-05,5.76484]
[1780172461892,39.33,73870.74,0.0,0.96359,3e-05,5.76196]
[1780172466927,39.33,73870.45,0.0,0.96358,3e-05,5.76294]
[1780172472970,39.33,73870.0,0.0,0.96357,3e-05,5.76448]
[1780172478004,39.33,73869.84,0.0,0.96356,3e-05,5.76497]
[1780172483039,39.33,73871.54,0.0,0.96361,3e-05,5.75885]
[1780172488074,39.33,73870.81,0.0,0.96359,3e-05,5.76141]
[1780172496131,39.33,73870.83,0.0,0.9636,3e-05,5.75887]
[1780172502173,39.33,73866.03,0.0,0.96347,3e-05,5.77593]
[1780172504187,39.33,73861.5,0.0,0.96334,3e-05,5.79201]
[1780172509222,39.33,73861.59,0.0,0.96335,3e-05,5.79138]
[1780172516270,39.33,73864.6,0.0,0.96344,3e-05,5.78031]
[1780172522313,39.33,73864.68,0.0,0.96344,3e-05,5.77979]
[1780172527348,39.33,73864.49,0.0,0.96344,3e-05,5.7803]
[1780172535404,39.33,73864.21,0.0,0.96343,3e-05,5.78101]
[1780172541446,39.33,73863.67,0.0,0.96342,3e-05,5.7827]
[1780172546481,39.33,73863.09,0.0,0.9634,3e-05,5.78458]
[1780172551516,39.33,73863.92,0.0,0.96344,3e-05,5.77903]
[1780172556551,39.33,73863.81,0.0,0.96344,3e-05,5.77926]
[1780172562593,39.33,73863.5,0.0,0.96343,3e-05,5.78018]
[1780172567628,39.33,73862.98,0.0,0.96342,3e-05,5.78187]
[1780172576691,39.33,73863.12,0.0,0.96342,3e-05,5.78106]
[1780172584747,39.32,73864.18,0.0,0.96346,3e-05,5.77699]
[1780172592763,39.32,73867.12,0.0,0.96354,3e-05,5.76645]
[1780172598845,39.32,73867.28,0.0,0.96354,3e-05,5.76583]
[1780172604888,39.32,73867.94,0.0,0.96356,3e-05,5.76345]
[1780172610930,39.32,73867.89,0.0,0.96356,3e-05,5.76362]
[1780172615965,39.32,73867.7,0.0,0.96357,3e-05,5.76191]
[1780172622007,39.32,73866.62,0.0,0.96354,3e-05,5.76572]
[1780172627042,39.32,73867.96,0.0,0.96358,3e-05,5.76093]
[1780172633084,39.32,73866.55,0.0,0.96354,3e-05,5.76593]
[1780172638120,39.32,73866.14,0.0,0.96353,3e-05,5.76734]
[1780172647186,39.32,73866.03,0.0,0.96353,3e-05,5.76764]
[1780172652221,39.32,73864.84,0.0,0.96349,3e-05,5.77181]
[1780172658262,39.32,73864.84,0.0,0.96349,3e-05,5.7717]
[1780172663298,39.32,73865.72,0.0,0.96352,3e-05,5.76849]
[1780172669340,39.32,73866.18,0.0,0.96353,3e-05,5.76677]
[1780172677396,39.32,73865.69,0.0,0.96353,3e-05,5.76609]
[1780172682431,39.32,73866.04,0.0,0.96354,3e-05,5.76481]
[1780172687467,39.32,73866.28,0.0,0.96355,3e-05,5.76394]
[1780172697537,39.32,73866.07,0.0,0.96354,3e-05,5.76467]
[1780172703579,39.32,73865.56,0.0,0.96353,3e-05,5.76645]
[1780172708614,39.32,73866.34,0.0,0.96355,3e-05,5.76363]
[1780172714656,39.32,73866.65,0.0,0.96356,3e-05,5.76251]
[1780172722712,39.32,73866.51,0.0,0.96356,3e-05,5.76299]
[1780172733789,39.32,73867.0,0.0,0.96358,3e-05,5.75884]
[1780172744866,39.32,73867.05,0.0,0.96359,3e-05,5.75867]
[1780172750910,39.32,73867.1,0.0,0.96359,3e-05,5.7585]
[1780172756956,39.32,73867.13,0.0,0.96359,3e-05,5.75839]
[1780172767027,39.32,73867.1,0.0,0.96359,3e-05,5.75848]
[1780172772062,39.32,73865.65,0.0,0.96355,3e-05,5.76363]
[1780172777097,39.32,73865.09,0.0,0.96353,3e-05,5.76555]
[1780172783139,39.32,73865.22,0.0,0.96354,3e-05,5.765]
[1780172788174,39.32,73866.47,0.0,0.96357,3e-05,5.76047]
[1780172794216,39.32,73867.22,0.0,0.96361,3e-05,5.75539]
[1780172799251,39.32,73867.32,0.0,0.96361,3e-05,5.75505]
[1780172804286,39.32,73865.04,0.0,0.96355,3e-05,5.76318]
[1780172813349,39.32,73864.93,0.0,0.96354,3e-05,5.76346]
[1780172824426,39.32,73864.98,0.0,0.96355,3e-05,5.76315]
[1780172833489,39.32,73864.89,0.0,0.96354,3e-05,5.76335]
[1780172842552,39.32,73864.58,0.0,0.96354,3e-05,5.76434]
[1780172847587,39.32,73864.29,0.0,0.96353,3e-05,5.76529]
[1780172852622,39.32,73865.38,0.0,0.96357,3e-05,5.75895]
[1780172855643,39.32,73869.99,0.0,0.9637,3e-05,5.74255]
[1780172860678,39.32,73870.05,0.0,0.9637,3e-05,5.74243]
[1780172865713,39.32,73869.53,0.0,0.96369,3e-05,5.74436]
[1780172871755,39.32,73869.85,0.0,0.9637,3e-05,5.74329]
[1780172877797,39.32,73870.01,0.0,0.9637,3e-05,5.74279]
[1780172883840,39.32,73869.76,0.0,0.96369,3e-05,5.74374]
[1780172890890,39.32,73870.02,0.0,0.9637,3e-05,5.74291]
[1780172895925,39.32,73869.73,0.0,0.96369,3e-05,5.744]
[1780172904989,39.32,73869.58,0.0,0.96369,3e-05,5.74463]
[1780172910026,39.32,73866.43,0.0,0.9636,3e-05,5.75586]
[1780172915061,39.32,73863.61,0.0,0.96353,3e-05,5.7635]
[1780172924125,39.32,73863.18,0.0,0.96352,3e-05,5.76483]
[1780172929161,39.32,73863.02,0.0,0.96352,3e-05,5.76531]
[1780172938223,39.32,73863.12,0.0,0.96352,3e-05,5.76479]
[1780172944266,39.32,73865.48,0.0,0.96359,3e-05,5.75633]
[1780172951315,39.32,73865.24,0.0,0.96358,3e-05,5.75716]
[1780172960295,39.32,73865.1,0.0,0.96358,3e-05,5.75766]
[1780172965413,39.32,73865.13,0.0,0.96358,3e-05,5.75749]
[1780172973469,39.32,73865.08,0.0,0.96359,3e-05,5.75524]
[1780172987567,39.32,73864.97,0.0,0.96359,3e-05,5.75559]
[1780172997638,39.32,73864.97,0.0,0.96359,3e-05,5.75556]
[1780173006701,39.32,73862.7,0.0,0.96353,3e-05,5.76361]
[1780173012743,39.32,73861.49,0.0,0.96349,3e-05,5.7678]
[1780173017778,39.32,73861.59,0.0,0.9635,3e-05,5.76732]
[1780173022813,39.32,73861.59,0.0,0.9635,3e-05,5.76721]
[1780173032882,39.32,73860.59,0.0,0.96349,3e-05,5.76817]
[1780173037918,39.32,73861.49,0.0,0.96351,3e-05,5.76485]
[1780173042953,39.32,73849.49,0.0,0.96317,3e-05,5.80766]
[1780173043960,39.32,73845.13,0.0,0.96305,3e-05,5.82322]
[1780173048995,39.32,73842.69,0.0,0.96299,3e-05,5.83138]
[1780173054030,39.32,73841.18,0.0,0.96295,3e-05,5.83613]
[1780173062086,39.31,73840.58,0.0,0.96294,3e-05,5.83711]
[1780173067121,39.31,73844.38,0.0,0.96305,3e-05,5.82274]
[1780173072156,39.31,73845.27,0.0,0.96308,3e-05,5.81893]
[1780173079205,39.31,73850.64,0.0,0.96324,3e-05,5.79885]
[1780173083233,39.31,73846.85,0.0,0.96314,3e-05,5.81213]
[1780173087261,39.31,73841.43,0.0,0.96299,3e-05,5.83115]
[1780173089275,39.31,73836.93,0.0,0.96286,3e-05,5.8471]
[1780173094310,39.3,73837.33,0.0,0.96289,3e-05,5.84248]
[1780173099345,39.3,73839.25,0.0,0.96295,3e-05,5.83484]
[1780173101554,39.3,73839.28,0.0,0.96295,3e-05,5.83459]
[1780173104975,39.3,73841.05,0.0,0.96301,3e-05,5.82783]
[1780173110422,39.3,73842.43,0.0,0.96305,3e-05,5.82202]
[1780173111620,39.3,73842.43,0.0,0.96305,3e-05,5.82202]
[1780173111722,39.3,73842.43,0.0,0.96305,3e-05,5.82202]
[1780173111824,39.3,73842.69,0.0,0.96306,3e-05,5.82097]
[1780173114269,39.3,73842.69,0.0,0.96306,3e-05,5.82097]
[1780173115226,39.3,73842.69,0.0,0.96306,3e-05,5.82064]
[1780173115275,39.3,73847.63,0.0,0.96321,3e-05,5.8029]
[1780173116464,39.3,73851.85,0.0,0.96333,3e-05,5.78764]
[1780173119885,39.3,73852.49,0.0,0.96334,3e-05,5.78526]
[1780173120382,39.3,73854.36,0.0,0.9634,3e-05,5.77852]
[1780173120482,39.3,73854.36,0.0,0.9634,3e-05,5.77852]
[1780173120492,39.3,73854.32,0.0,0.9634,3e-05,5.77864]
[1780173125528,39.3,73852.72,0.0,0.96335,3e-05,5.78421]
[1780173130563,39.3,73853.47,0.0,0.96338,3e-05,5.78137]
[1780173135598,39.3,73853.34,0.0,0.96337,3e-05,5.78171]
[1780173141640,39.3,73850.45,0.0,0.96329,3e-05,5.79185]
[1780173146675,39.3,73847.19,0.0,0.9632,3e-05,5.80334]
[1780173152717,39.3,73846.45,0.0,0.9632,3e-05,5.80328]
[1780173159766,39.3,73846.74,0.0,0.96321,3e-05,5.80189]
[1780173166817,39.29,73846.81,0.0,0.96321,3e-05,5.80138]
[1780173171852,39.29,73850.94,0.0,0.96333,3e-05,5.78641]
[1780173179908,39.29,73851.47,0.0,0.96335,3e-05,5.78443]
[1780173185950,39.29,73849.59,0.0,0.96329,3e-05,5.79111]
[1780173190985,39.29,73849.28,0.0,0.96329,3e-05,5.79212]
[1780173196020,39.29,73849.28,0.0,0.96329,3e-05,5.792]
[1780173201056,39.29,73848.68,0.0,0.96327,3e-05,5.79403]
[1780173206091,39.29,73849.86,0.0,0.9633,3e-05,5.78969]
[1780173213140,39.29,73851.11,0.0,0.96335,3e-05,5.78272]
[1780173219182,39.29,73851.08,0.0,0.96335,3e-05,5.78279]
[1780173224217,39.29,73851.97,0.0,0.96338,3e-05,5.77959]
[1780173229253,39.29,73850.33,0.0,0.96333,3e-05,5.78544]
[1780173235297,39.29,73849.23,0.0,0.9633,3e-05,5.78927]
[1780173246374,39.29,73849.19,0.0,0.9633,3e-05,5.78915]
[1780173251410,39.29,73851.62,0.0,0.96337,3e-05,5.78035]
[1780173256445,39.29,73851.56,0.0,0.96337,3e-05,5.78054]
[1780173261480,39.29,73849.71,0.0,0.96332,3e-05,5.78715]
[1780173267521,39.29,73848.17,0.0,0.96328,3e-05,5.79256]
[1780173273564,39.29,73848.31,0.0,0.9633,3e-05,5.78953]
[1780173278600,39.29,73849.95,0.0,0.96334,3e-05,5.78357]
[1780173283635,39.29,73848.43,0.0,0.9633,3e-05,5.78897]
[1780173289677,39.29,73848.49,0.0,0.9633,3e-05,5.78867]
[1780173294712,39.29,73849.01,0.0,0.96332,3e-05,5.78674]
[1780173299746,39.29,73850.02,0.0,0.96335,3e-05,5.78308]
[1780173304782,39.29,73850.44,0.0,0.96336,3e-05,5.78156]
[1780173309817,39.29,73850.43,0.0,0.96336,3e-05,5.7816]
[1780173311831,39.29,73836.98,0.0,0.96298,3e-05,5.82986]
[1780173312838,39.29,73835.63,0.0,0.96294,3e-05,5.83464]
[1780173317873,39.29,73833.42,0.0,0.96288,3e-05,5.84202]
[1780173322908,39.29,73833.96,0.0,0.9629,3e-05,5.83949]
[1780173328077,39.29,73833.72,0.0,0.9629,3e-05,5.83999]
[1780173334992,39.28,73833.76,0.0,0.96292,3e-05,5.83634]
[1780173340027,39.28,73833.98,0.0,0.96293,3e-05,5.83493]
[1780173346069,39.28,73833.68,0.0,0.96293,3e-05,5.83527]
[1780173351104,39.28,73834.64,0.0,0.96296,3e-05,5.8312]
[1780173356139,39.28,73834.28,0.0,0.96295,3e-05,5.83188]
[1780173360825,39.28,73834.14,0.0,0.96295,3e-05,5.83188]
[1780173364977,39.28,73836.82,0.0,0.96303,3e-05,5.82178]
[1780173370237,39.28,73837.75,0.0,0.96307,3e-05,5.81782]
[1780173376279,39.27,73838.48,0.0,0.96309,3e-05,5.81463]
[1780173381314,39.27,73838.65,0.0,0.9631,3e-05,5.81358]
[1780173381781,39.27,73838.65,0.0,0.9631,3e-05,5.81358]
[1780173381971,39.27,73838.65,0.0,0.9631,3e-05,5.81358]
[1780173382072,39.27,73838.65,0.0,0.9631,3e-05,5.81349]
[1780173383120,39.27,73838.65,0.0,0.9631,3e-05,5.81349]
[1780173383220,39.27,73838.65,0.0,0.9631,3e-05,5.81349]
[1780173388362,39.27,73839.18,0.0,0.96312,3e-05,5.81109]
[1780173394405,39.27,73839.18,0.0,0.96314,3e-05,5.80822]
[1780173400448,39.27,73852.72,0.0,0.96352,3e-05,5.75929]
[1780173401454,39.27,73858.29,0.0,0.96368,3e-05,5.73936]
[1780173402461,39.27,73861.47,0.0,0.96377,3e-05,5.72805]
[1780173404524,39.27,73862.01,0.0,0.96379,3e-05,5.72618]
[1780173404536,39.27,73859.77,0.0,0.96372,3e-05,5.73423]
[1780173404727,39.27,73859.77,0.0,0.96372,3e-05,5.73423]
[1780173405538,39.27,73859.77,0.0,0.96372,3e-05,5.73423]
[1780173405724,39.27,73858.41,0.0,0.96368,3e-05,5.73914]
[1780173411524,39.27,73853.37,0.0,0.96354,3e-05,5.75744]
[1780173416559,39.27,73852.53,0.0,0.96351,3e-05,5.76052]
[1780173418943,39.27,73852.46,0.0,0.96351,3e-05,5.76078]
[1780173418974,39.27,73852.46,0.0,0.96351,3e-05,5.76078]
[1780173419580,39.27,73852.5,0.0,0.96351,3e-05,5.76067]
[1780173421341,39.27,73852.5,0.0,0.96351,3e-05,5.76067]
[1780173421470,39.27,73852.5,0.0,0.96351,3e-05,5.76067]
[1780173425622,39.27,73857.35,0.0,0.96365,3e-05,5.74349]
[1780173429552,39.27,73858.38,0.0,0.96368,3e-05,5.73996]
[1780173429650,39.27,73858.0,0.0,0.96367,3e-05,5.74137]
[1780173429722,39.27,73858.0,0.0,0.96367,3e-05,5.74137]
[1780173432482,39.27,73860.41,0.0,0.96373,3e-05,5.7329]
[1780173432720,39.27,73860.43,0.0,0.96373,3e-05,5.73289]
[1780173435693,39.27,73865.57,0.0,0.96388,3e-05,5.7148]
[1780173437706,39.27,73871.19,0.0,0.96403,3e-05,5.69506]
[1780173442319,39.27,73873.98,0.0,0.96411,3e-05,5.68557]
[1780173442472,39.27,73873.98,0.0,0.96411,3e-05,5.68557]
[1780173442573,39.27,73873.42,0.0,0.96409,3e-05,5.68769]
[1780173447776,39.28,73877.32,0.0,0.96419,3e-05,5.67475]
[1780173450853,39.28,73870.93,0.0,0.96401,3e-05,5.6978]
[1780173451804,39.28,73865.73,0.0,0.96388,3e-05,5.71398]
[1780173456798,39.28,73863.81,0.0,0.96382,3e-05,5.72103]
[1780173456972,39.28,73863.81,0.0,0.96382,3e-05,5.72103]
[1780173462880,39.28,73862.16,0.0,0.96377,3e-05,5.72738]
[1780173467916,39.28,73862.32,0.0,0.96377,3e-05,5.72707]
[1780173475044,39.28,73864.09,0.0,0.96382,3e-05,5.721]
[1780173475223,39.28,73864.09,0.0,0.96382,3e-05,5.721]
[1780173475248,39.28,73864.16,0.0,0.96382,3e-05,5.72093]
[1780173476619,39.28,73864.16,0.0,0.96382,3e-05,5.72093]
[1780173476727,39.28,73864.62,0.0,0.96384,3e-05,5.71935]
[1780173482014,39.28,73860.43,0.0,0.96372,3e-05,5.73453]
[1780173489063,39.28,73860.53,0.0,0.96372,3e-05,5.7344]
[1780173494098,39.28,73860.65,0.0,0.96372,3e-05,5.73413]
[1780173495105,39.28,73855.63,0.0,0.96358,3e-05,5.75205]
[1780173496112,39.28,73851.0,0.0,0.96345,3e-05,5.76859]
[1780173501757,39.28,73850.97,0.0,0.96345,3e-05,5.76867]
[1780173501973,39.28,73850.97,0.0,0.96345,3e-05,5.76867]
[1780173502074,39.28,73850.97,0.0,0.96345,3e-05,5.76854]
[1780173502920,39.28,73850.97,0.0,0.96345,3e-05,5.76854]
[1780173502974,39.28,73850.97,0.0,0.96345,3e-05,5.76854]
[1780173508197,39.28,73853.72,0.0,0.96352,3e-05,5.75865]
[1780173511416,39.28,73853.72,0.0,0.96352,3e-05,5.75865]
[1780173511473,39.28,73853.72,0.0,0.96352,3e-05,5.75865]
[1780173511574,39.28,73853.72,0.0,0.96354,3e-05,5.75627]
[1780173515334,39.28,73854.89,0.0,0.96357,3e-05,5.75209]
[1780173515475,39.28,73854.89,0.0,0.96357,3e-05,5.75209]
[1780173523302,39.28,73854.68,0.0,0.96356,3e-05,5.75301]
[1780173525089,39.28,73851.55,0.0,0.96348,3e-05,5.7642]
[1780173525222,39.28,73851.55,0.0,0.96348,3e-05,5.7642]
[1780173525316,39.28,73851.98,0.0,0.96349,3e-05,5.76266]
[1780173525950,39.28,73851.98,0.0,0.96349,3e-05,5.76266]
[1780173525973,39.28,73851.98,0.0,0.96349,3e-05,5.76266]
[1780173533372,39.28,73854.25,0.0,0.96355,3e-05,5.75458]
[1780173536180,39.28,73854.95,0.0,0.96357,3e-05,5.75211]
[1780173536223,39.28,73854.95,0.0,0.96357,3e-05,5.75211]
[1780173536549,39.28,73854.95,0.0,0.96357,3e-05,5.75211]
[1780173536728,39.28,73854.95,0.0,0.96357,3e-05,5.75211]
[1780173536765,39.28,73854.96,0.0,0.96357,3e-05,5.75214]
[1780173542441,39.28,73855.08,0.0,0.96357,3e-05,5.75184]
[1780173548483,39.28,73851.44,0.0,0.96347,3e-05,5.76499]
[1780173553862,39.28,73849.49,0.0,0.96341,3e-05,5.77195]
[1780173553974,39.28,73849.49,0.0,0.96341,3e-05,5.77195]
[1780173554525,39.28,73849.48,0.0,0.96341,3e-05,5.77195]
[1780173555147,39.28,73849.48,0.0,0.96341,3e-05,5.77195]
[1780173555231,39.28,73849.48,0.0,0.96341,3e-05,5.77195]
[1780173557546,39.28,73844.7,0.0,0.96328,3e-05,5.78901]
[1780173561464,39.28,73841.99,0.0,0.9632,3e-05,5.79857]
[1780173561473,39.28,73841.99,0.0,0.9632,3e-05,5.79857]
[1780173561574,39.28,73841.97,0.0,0.9632,3e-05,5.79858]
[1780173563668,39.28,73841.69,0.0,0.9632,3e-05,5.79951]
[1780173563724,39.28,73841.69,0.0,0.9632,3e-05,5.79951]
[1780173569630,39.28,73839.09,0.0,0.96313,3e-05,5.80829]
[1780173571889,39.28,73839.92,0.0,0.96315,3e-05,5.80522]
[1780173571975,39.28,73839.92,0.0,0.96315,3e-05,5.80522]
[1780173572651,39.28,73839.88,0.0,0.96317,3e-05,5.80277]
[1780173573090,39.28,73839.88,0.0,0.96317,3e-05,5.80277]
[1780173573224,39.28,73839.88,0.0,0.96317,3e-05,5.80277]
[1780173581715,39.28,73839.66,0.0,0.96317,3e-05,5.80273]
[1780173585727,39.28,73839.28,0.0,0.96316,3e-05,5.80383]
[1780173585829,39.28,73839.28,0.0,0.96316,3e-05,5.80365]
[1780173585971,39.28,73839.28,0.0,0.96316,3e-05,5.80365]
[1780173587189,39.28,73839.28,0.0,0.96316,3e-05,5.80365]
[1780173587224,39.28,73839.28,0.0,0.96316,3e-05,5.80365]
[1780173587326,39.28,73839.28,0.0,0.96316,3e-05,5.80356]
[1780173592791,39.28,73839.39,0.0,0.96317,3e-05,5.80262]
[1780173598833,39.27,73839.42,0.0,0.96317,3e-05,5.80198]
[1780173603872,39.27,73839.45,0.0,0.96318,3e-05,5.80147]
[1780173608745,39.27,73839.45,0.0,0.96318,3e-05,5.80147]
[1780173608846,39.27,73839.45,0.0,0.96318,3e-05,5.80108]
[1780173608973,39.27,73839.45,0.0,0.96318,3e-05,5.80108]
[1780173609074,39.27,73839.44,0.0,0.96318,3e-05,5.80112]
[1780173610116,39.27,73839.44,0.0,0.96318,3e-05,5.80112]
[1780173610225,39.27,73839.44,0.0,0.96318,3e-05,5.80112]
[1780173621999,39.27,73839.47,0.0,0.96319,3e-05,5.8001]
[1780173635090,39.27,73840.49,0.0,0.96323,3e-05,5.79331]
[1780173640126,39.27,73839.12,0.0,0.9632,3e-05,5.79796]
[1780173643294,39.27,73839.12,0.0,0.9632,3e-05,5.79796]
[1780173643481,39.27,73839.12,0.0,0.9632,3e-05,5.79796]
[1780173643526,39.27,73839.12,0.0,0.9632,3e-05,5.79779]
[1780173645442,39.27,73837.96,0.0,0.96317,3e-05,5.8019]
[1780173645478,39.27,73837.96,0.0,0.96317,3e-05,5.8019]
[1780173656238,39.27,73836.22,0.0,0.96312,3e-05,5.8074]
[1780173658107,39.27,73835.89,0.0,0.96311,3e-05,5.80851]
[1780173658221,39.27,73835.89,0.0,0.96311,3e-05,5.80851]
[1780173658252,39.27,73835.67,0.0,0.96311,3e-05,5.80924]
[1780173659513,39.27,73835.67,0.0,0.96311,3e-05,5.80924]
[1780173659725,39.27,73835.67,0.0,0.96311,3e-05,5.80924]
[1780173672350,39.26,73836.44,0.0,0.96314,3e-05,5.80561]
[1780173677384,39.26,73836.77,0.0,0.96315,3e-05,5.80415]
[1780173683427,39.26,73836.47,0.0,0.96314,3e-05,5.80493]
[1780173688462,39.26,73830.92,0.0,0.96299,3e-05,5.82464]
[1780173691232,39.26,73830.59,0.0,0.96298,3e-05,5.82574]
[1780173691470,39.26,73830.59,0.0,0.96298,3e-05,5.82574]
[1780173691483,39.26,73830.58,0.0,0.96299,3e-05,5.8232]
[1780173693141,39.26,73830.89,0.0,0.963,3e-05,5.822]
[1780173693220,39.26,73830.89,0.0,0.963,3e-05,5.822]
[1780173703610,39.26,73830.87,0.0,0.96301,3e-05,5.82107]
[1780173712673,39.26,73831.77,0.0,0.96304,3e-05,5.8169]
[1780173717708,39.26,73836.28,0.0,0.96317,3e-05,5.80018]
[1780173721060,39.26,73837.0,0.0,0.9632,3e-05,5.79737]
[1780173721221,39.26,73837.0,0.0,0.9632,3e-05,5.79737]
[1780173721736,39.26,73837.09,0.0,0.9632,3e-05,5.79698]
[1780173722970,39.26,73837.09,0.0,0.9632,3e-05,5.79698]
[1780173723225,39.26,73837.23,0.0,0.9632,3e-05,5.79641]
[1780173728785,39.26,73837.3,0.0,0.96321,3e-05,5.79577]
[1780173737848,39.25,73837.24,0.0,0.96321,3e-05,5.79548]
[1780173744898,39.25,73837.06,0.0,0.96321,3e-05,5.79578]
[1780173750942,39.25,73837.01,0.0,0.96321,3e-05,5.79568]
[1780173755977,39.25,73835.27,0.0,0.96318,3e-05,5.79933]
[1780173760829,39.25,73833.99,0.0,0.96314,3e-05,5.80378]
[1780173760979,39.25,73833.99,0.0,0.96314,3e-05,5.80378]
[1780173760930,39.25,73833.99,0.0,0.96314,3e-05,5.80367]
[1780173761075,39.25,73833.99,0.0,0.96314,3e-05,5.80362]
[1780173764037,39.25,73837.29,0.0,0.96324,3e-05,5.79163]
[1780173767546,39.25,73836.94,0.0,0.96323,3e-05,5.79282]
[1780173767725,39.25,73836.94,0.0,0.96323,3e-05,5.79282]
[1780173773100,39.25,73836.87,0.0,0.96323,3e-05,5.79285]
[1780173779142,39.25,73836.84,0.0,0.96323,3e-05,5.79277]
[1780173787198,39.25,73836.91,0.0,0.96323,3e-05,5.79229]
[1780173792233,39.25,73835.22,0.0,0.96318,3e-05,5.79819]
[1780173793369,39.25,73835.22,0.0,0.96318,3e-05,5.79819]
[1780173793469,39.25,73835.22,0.0,0.96318,3e-05,5.79819]
[1780173793583,39.25,73835.22,0.0,0.96318,3e-05,5.79815]
[1780173795815,39.25,73835.08,0.0,0.96318,3e-05,5.79862]
[1780173795974,39.25,73835.08,0.0,0.96318,3e-05,5.79862]
[1780173802303,39.25,73834.94,0.0,0.96318,3e-05,5.79883]
[1780173808345,39.25,73835.28,0.0,0.96319,3e-05,5.79741]
[1780173814387,39.25,73834.62,0.0,0.96319,3e-05,5.79719]
[1780173817036,39.25,73834.43,0.0,0.96318,3e-05,5.79784]
[1780173817225,39.25,73834.43,0.0,0.96318,3e-05,5.79784]
[1780173817408,39.25,73834.41,0.0,0.96318,3e-05,5.79784]
[1780173819097,39.25,73834.26,0.0,0.96318,3e-05,5.79835]
[1780173819223,39.25,73834.26,0.0,0.96318,3e-05,5.79835]
[1780173828486,39.25,73834.41,0.0,0.96319,3e-05,5.79748]
[1780173836544,39.25,73834.33,0.0,0.96318,3e-05,5.79752]
[1780173846615,39.25,73834.34,0.0,0.96319,3e-05,5.79719]
[1780173859706,39.24,73834.41,0.0,0.96319,3e-05,5.79652]
[1780173864742,39.24,73834.34,0.0,0.96319,3e-05,5.79653]
[1780173865750,39.24,73830.18,0.0,0.96307,3e-05,5.81144]
[1780173870445,39.24,73829.14,0.0,0.96305,3e-05,5.81484]
[1780173870470,39.24,73829.14,0.0,0.96305,3e-05,5.81484]
[1780173870785,39.24,73828.04,0.0,0.96302,3e-05,5.81872]
[1780173872901,39.24,73828.58,0.0,0.96305,3e-05,5.81428]
[1780173872972,39.24,73828.58,0.0,0.96305,3e-05,5.81428]
[1780173880857,39.24,73830.27,0.0,0.9631,3e-05,5.80743]
[1780173884053,39.24,73830.78,0.0,0.96312,3e-05,5.80544]
[1780173884220,39.24,73830.31,0.0,0.9631,3e-05,5.80705]
[1780173884285,39.24,73830.31,0.0,0.9631,3e-05,5.80697]
[1780173886051,39.24,73830.31,0.0,0.9631,3e-05,5.80697]
[1780173886221,39.24,73830.31,0.0,0.96311,3e-05,5.80681]
[1780173891947,39.24,73832.98,0.0,0.96318,3e-05,5.79684]
[1780173893017,39.24,73832.98,0.0,0.96318,3e-05,5.79684]
[1780173893118,39.24,73833.4,0.0,0.9632,3e-05,5.79526]
[1780173893219,39.24,73833.4,0.0,0.9632,3e-05,5.79526]
[1780173893961,39.24,73833.08,0.0,0.96319,3e-05,5.79635]
[1780173894927,39.24,73833.08,0.0,0.96319,3e-05,5.79635]
[1780173894973,39.24,73833.08,0.0,0.96319,3e-05,5.79635]
[1780173901010,39.24,73833.08,0.0,0.96319,3e-05,5.79588]
[1780173903384,39.24,73833.99,0.0,0.96322,3e-05,5.79247]
[1780173903469,39.24,73833.99,0.0,0.96322,3e-05,5.79247]
[1780173904034,39.24,73833.61,0.0,0.96321,3e-05,5.79377]
[1780173905317,39.24,73833.61,0.0,0.96321,3e-05,5.79377]
[1780173905470,39.24,73833.61,0.0,0.96321,3e-05,5.79377]
[1780173911083,39.24,73833.47,0.0,0.96321,3e-05,5.79382]
[1780173915113,39.24,73836.22,0.0,0.96329,3e-05,5.78368]
[1780173916140,39.24,73836.22,0.0,0.96329,3e-05,5.78368]
[1780173916220,39.24,73836.75,0.0,0.9633,3e-05,5.78171]
[1780173917127,39.24,73836.1,0.0,0.96329,3e-05,5.78399]
[1780173918524,39.24,73836.07,0.0,0.96329,3e-05,5.78405]
[1780173918724,39.24,73836.07,0.0,0.96329,3e-05,5.78405]
[1780173924175,39.24,73835.83,0.0,0.96328,3e-05,5.78455]
[1780173924406,39.24,73835.83,0.0,0.96328,3e-05,5.78455]
[1780173924470,39.24,73835.83,0.0,0.96328,3e-05,5.78455]
[1780173926176,39.24,73835.83,0.0,0.96328,3e-05,5.78455]
[1780173926190,39.23,73835.84,0.0,0.96328,3e-05,5.78441]
[1780173926220,39.23,73835.84,0.0,0.96328,3e-05,5.78441]
[1780173931225,39.23,73835.87,0.0,0.9633,3e-05,5.78164]
[1780173936260,39.23,73835.85,0.0,0.9633,3e-05,5.78145]
[1780173941618,39.23,73835.79,0.0,0.9633,3e-05,5.78146]
[1780173941721,39.23,73835.79,0.0,0.9633,3e-05,5.78146]
[1780173941977,39.23,73835.05,0.0,0.96328,3e-05,5.78406]
[1780173944365,39.23,73834.4,0.0,0.96326,3e-05,5.78634]
[1780173944469,39.23,73834.4,0.0,0.96326,3e-05,5.78634]
[1780173953378,39.23,73835.1,0.0,0.96329,3e-05,5.78319]
[1780173959421,39.23,73835.09,0.0,0.96329,3e-05,5.7829]
[1780173962975,39.23,73834.37,0.0,0.96327,3e-05,5.78539]
[1780173963074,39.23,73833.94,0.0,0.96326,3e-05,5.78688]
[1780173963671,39.23,73833.94,0.0,0.96326,3e-05,5.78688]
[1780173963722,39.23,73833.94,0.0,0.96326,3e-05,5.78688]
[1780173969491,39.23,73834.12,0.0,0.96327,3e-05,5.78592]
[1780173978670,39.23,73834.11,0.0,0.96327,3e-05,5.78583]
[1780173978720,39.23,73834.11,0.0,0.96327,3e-05,5.78583]
[1780173979025,39.23,73834.23,0.0,0.96327,3e-05,5.78518]
[1780173980621,39.23,73834.99,0.0,0.96329,3e-05,5.78242]
[1780173980721,39.23,73834.99,0.0,0.96329,3e-05,5.78242]
[1780173987617,39.23,73835.93,0.0,0.96332,3e-05,5.77888]
[1780173992206,39.23,73835.97,0.0,0.96332,3e-05,5.77869]
[1780173992992,39.23,73836.03,0.0,0.96334,3e-05,5.77603]
[1780173993093,39.23,73836.04,0.0,0.96334,3e-05,5.77597]
[1780173994095,39.23,73836.04,0.0,0.96334,3e-05,5.77597]
[1780173994223,39.23,73836.04,0.0,0.96334,3e-05,5.77597]
[1780174007757,39.23,73836.08,0.0,0.96334,3e-05,5.77549]
[1780174012792,39.23,73836.04,0.0,0.96334,3e-05,5.77548]
[1780174016820,39.23,73832.16,0.0,0.96323,3e-05,5.78928]
[1780174018974,39.23,73833.26,0.0,0.96327,3e-05,5.78527]
[1780174019076,39.23,73832.79,0.0,0.96325,3e-05,5.78691]
[1780174020975,39.23,73833.14,0.0,0.96326,3e-05,5.7856]
[1780174021012,39.23,73833.21,0.0,0.96327,3e-05,5.7853]
[1780174023054,39.23,73833.31,0.0,0.96327,3e-05,5.78489]
[1780174023223,39.23,73833.31,0.0,0.96327,3e-05,5.78489]
[1780174029911,39.23,73832.59,0.0,0.96325,3e-05,5.78707]
[1780174032197,39.23,73832.49,0.0,0.96325,3e-05,5.78737]
[1780174032219,39.23,73832.49,0.0,0.96325,3e-05,5.78737]
[1780174043002,39.22,73832.51,0.0,0.96325,3e-05,5.78668]
[1780174052068,39.22,73832.65,0.0,0.96328,3e-05,5.78332]
[1780174057102,39.22,73832.72,0.0,0.96328,3e-05,5.78284]
[1780174064387,39.22,73832.8,0.0,0.96328,3e-05,5.78237]
[1780174072214,39.22,73832.74,0.0,0.96329,3e-05,5.7821]
[1780174077249,39.22,73832.83,0.0,0.96329,3e-05,5.78157]
[1780174082285,39.22,73832.99,0.0,0.9633,3e-05,5.7808]
[1780174092355,39.22,73831.84,0.0,0.96327,3e-05,5.7845]
[1780174094120,39.22,73831.43,0.0,0.96326,3e-05,5.78593]
[1780174094369,39.22,73831.46,0.0,0.96326,3e-05,5.78577]
[1780174094974,39.22,73831.46,0.0,0.96326,3e-05,5.78577]
[1780174096773,39.22,73831.46,0.0,0.96326,3e-05,5.78577]
[1780174096974,39.22,73831.46,0.0,0.96326,3e-05,5.78577]
[1780174097041,39.22,73831.46,0.0,0.96326,3e-05,5.78567]
[1780174103434,39.22,73830.12,0.0,0.96322,3e-05,5.79013]
[1780174108469,39.22,73830.44,0.0,0.96323,3e-05,5.78871]
[1780174114511,39.22,73830.73,0.0,0.96326,3e-05,5.78497]
[1780174120554,39.22,73831.02,0.0,0.96327,3e-05,5.78367]
[1780174126596,39.22,73831.64,0.0,0.96329,3e-05,5.78119]
[1780174135488,39.22,73831.79,0.0,0.96329,3e-05,5.78057]
[1780174135659,39.22,73834.22,0.0,0.96336,3e-05,5.77159]
[1780174137935,39.22,73835.33,0.0,0.9634,3e-05,5.76759]
[1780174137972,39.22,73835.33,0.0,0.9634,3e-05,5.76759]
[1780174138977,39.22,73835.61,0.0,0.9634,3e-05,5.76657]
[1780174139078,39.22,73835.62,0.0,0.9634,3e-05,5.76652]
[1780174140694,39.22,73837.61,0.0,0.96346,3e-05,5.75937]
[1780174141701,39.22,73839.99,0.0,0.96353,3e-05,5.75085]
[1780174142610,39.22,73839.99,0.0,0.96353,3e-05,5.75085]
[1780174142721,39.22,73839.99,0.0,0.96353,3e-05,5.75085]
[1780174153785,39.22,73842.6,0.0,0.9636,3e-05,5.74193]
[1780174156980,39.22,73842.15,0.0,0.96359,3e-05,5.74361]
[1780174157153,39.22,73842.15,0.0,0.96359,3e-05,5.74361]
[1780174157220,39.22,73842.15,0.0,0.96359,3e-05,5.74361]
[1780174157301,39.22,73841.99,0.0,0.96358,3e-05,5.74422]
[1780174158820,39.22,73835.51,0.0,0.9634,3e-05,5.76748]
[1780174161234,39.22,73832.95,0.0,0.96332,3e-05,5.77666]
[1780174161335,39.22,73831.15,0.0,0.96327,3e-05,5.78309]
[1780174161471,39.22,73831.15,0.0,0.96327,3e-05,5.78309]
[1780174162278,39.22,73831.15,0.0,0.96327,3e-05,5.78309]
[1780174162473,39.22,73831.08,0.0,0.96327,3e-05,5.78331]
[1780174167883,39.22,73830.89,0.0,0.96327,3e-05,5.78378]
[1780174172918,39.22,73834.35,0.0,0.96338,3e-05,5.76878]
[1780174174969,39.22,73837.57,0.0,0.96347,3e-05,5.75723]
[1780174175223,39.22,73837.57,0.0,0.96347,3e-05,5.75723]
[1780174177263,39.22,73838.13,0.0,0.96349,3e-05,5.75524]
[1780174177321,39.22,73838.22,0.0,0.96349,3e-05,5.75492]
[1780174186010,39.22,73838.23,0.0,0.96349,3e-05,5.75494]
[1780174197089,39.22,73838.12,0.0,0.96349,3e-05,5.75536]
[1780174202124,39.22,73837.14,0.0,0.96346,3e-05,5.75884]
[1780174204691,39.22,73837.01,0.0,0.96346,3e-05,5.75928]
[1780174204721,39.22,73837.01,0.0,0.96346,3e-05,5.75928]
[1780174211187,39.22,73828.01,0.0,0.9632,3e-05,5.79148]
[1780174212499,39.22,73828.01,0.0,0.9632,3e-05,5.79148]
[1780174212194,39.22,73823.79,0.0,0.96308,3e-05,5.80659]
[1780174212728,39.22,73823.79,0.0,0.96308,3e-05,5.80659]
[1780174215215,39.21,73829.62,0.0,0.96325,3e-05,5.78536]
[1780174216995,39.21,73831.57,0.0,0.96331,3e-05,5.7783]
[1780174217220,39.21,73831.57,0.0,0.96331,3e-05,5.7783]
[1780174217229,39.21,73831.68,0.0,0.96331,3e-05,5.77786]
[1780174218986,39.21,73831.68,0.0,0.96331,3e-05,5.77786]
[1780174219222,39.21,73831.68,0.0,0.96331,3e-05,5.77786]
[1780174224278,39.21,73832.79,0.0,0.96334,3e-05,5.77361]
[1780174230320,39.21,73832.74,0.0,0.96334,3e-05,5.77359]
[1780174231949,39.21,73832.55,0.0,0.96335,3e-05,5.77184]
[1780174231970,39.21,73832.55,0.0,0.96335,3e-05,5.77184]
[1780174234434,39.21,73832.55,0.0,0.96335,3e-05,5.77181]
[1780174234476,39.21,73832.55,0.0,0.96335,3e-05,5.77181]
[1780174234461,39.21,73832.55,0.0,0.96335,3e-05,5.77173]
[1780174238410,39.21,73832.63,0.0,0.96336,3e-05,5.77141]
[1780174238471,39.21,73832.63,0.0,0.96336,3e-05,5.77141]
[1780174238511,39.21,73825.65,0.0,0.96316,3e-05,5.7964]
[1780174244418,39.21,73825.16,0.0,0.96315,3e-05,5.79779]
[1780174245316,39.21,73825.16,0.0,0.96315,3e-05,5.79779]
[1780174245471,39.21,73825.16,0.0,0.96315,3e-05,5.79779]
[1780174246295,39.21,73825.84,0.0,0.96317,3e-05,5.79528]
[1780174246473,39.21,73825.84,0.0,0.96317,3e-05,5.79528]
[1780174246432,39.21,73825.62,0.0,0.96316,3e-05,5.796]
[1780174250460,39.21,73834.28,0.0,0.96341,3e-05,5.76466]
[1780174250709,39.21,73834.28,0.0,0.96341,3e-05,5.76466]
[1780174250721,39.21,73834.28,0.0,0.96341,3e-05,5.76466]
[1780174254956,39.21,73834.64,0.0,0.96342,3e-05,5.76329]
[1780174259655,39.21,73835.27,0.0,0.96344,3e-05,5.761]
[1780174259721,39.21,73835.27,0.0,0.96344,3e-05,5.761]
[1780174261553,39.21,73835.27,0.0,0.96344,3e-05,5.761]
[1780174261721,39.21,73835.23,0.0,0.96344,3e-05,5.76113]
[1780174262546,39.21,73835.17,0.0,0.96343,3e-05,5.76134]
[1780174274631,39.21,73835.13,0.0,0.96343,3e-05,5.7614]
[1780174276344,39.21,73835.13,0.0,0.96343,3e-05,5.7614]
[1780174276471,39.21,73835.13,0.0,0.96343,3e-05,5.7614]
[1780174282454,39.21,73835.58,0.0,0.96345,3e-05,5.75975]
[1780174282470,39.21,73835.58,0.0,0.96345,3e-05,5.75975]
[1780174283694,39.21,73831.11,0.0,0.96332,3e-05,5.77572]
[1780174285283,39.21,73831.11,0.0,0.96332,3e-05,5.77572]
[1780174285472,39.21,73831.11,0.0,0.96332,3e-05,5.77572]
[1780174285537,39.21,73832.18,0.0,0.96335,3e-05,5.77182]
[1780174290742,39.21,73833.9,0.0,0.9634,3e-05,5.7655]
[1780174293121,39.21,73833.93,0.0,0.96342,3e-05,5.76298]
[1780174293219,39.21,73833.93,0.0,0.96342,3e-05,5.76298]
[1780174300813,39.21,73834.44,0.0,0.96343,3e-05,5.76097]
[1780174305848,39.21,73834.31,0.0,0.96343,3e-05,5.76133]
[1780174310976,39.21,73834.27,0.0,0.96343,3e-05,5.76138]
[1780174313375,39.21,73837.33,0.0,0.96352,3e-05,5.75039]
[1780174313471,39.21,73837.33,0.0,0.96352,3e-05,5.75039]
[1780174313573,39.21,73840.33,0.0,0.9636,3e-05,5.73968]
[1780174313904,39.21,73844.74,0.0,0.96373,3e-05,5.72393]
[1780174318940,39.21,73846.02,0.0,0.96376,3e-05,5.71959]
[1780174321961,39.21,73853.78,0.0,0.96398,3e-05,5.69217]
[1780174322968,39.21,73858.18,0.0,0.9641,3e-05,5.67665]
[1780174327717,39.21,73857.71,0.0,0.96408,3e-05,5.67885]
[1780174327971,39.21,73857.71,0.0,0.96408,3e-05,5.67885]
[1780174333038,39.21,73857.61,0.0,0.96407,3e-05,5.67996]
[1780174338073,39.21,73857.77,0.0,0.96407,3e-05,5.68003]
[1780174341094,39.22,73851.39,0.0,0.96389,3e-05,5.70308]
[1780174350157,39.22,73852.6,0.0,0.96392,3e-05,5.69907]
[1780174350222,39.22,73852.6,0.0,0.96392,3e-05,5.69907]
[1780174350322,39.22,73852.6,0.0,0.96392,3e-05,5.6997]
[1780174351451,39.22,73852.6,0.0,0.96392,3e-05,5.6997]
[1780174351470,39.22,73852.6,0.0,0.96392,3e-05,5.6997]
[1780174358816,39.22,73856.19,0.0,0.96403,3e-05,5.68547]
[1780174358975,39.22,73856.19,0.0,0.96403,3e-05,5.68547]
[1780174359068,39.22,73856.19,0.0,0.96402,3e-05,5.6856]
[1780174359828,39.22,73856.19,0.0,0.96402,3e-05,5.6856]
[1780174359969,39.22,73856.19,0.0,0.96402,3e-05,5.6856]
[1780174365266,39.22,73853.45,0.0,0.96394,3e-05,5.69603]
[1780174367044,39.22,73853.45,0.0,0.96394,3e-05,5.69603]
[1780174367225,39.22,73853.45,0.0,0.96394,3e-05,5.69603]
[1780174367421,39.22,73853.45,0.0,0.96394,3e-05,5.69603]
[1780174367474,39.22,73853.45,0.0,0.96394,3e-05,5.69603]
[1780174367518,39.22,73853.45,0.0,0.96394,3e-05,5.69625]
[1780174374331,39.22,73854.21,0.0,0.96396,3e-05,5.69429]
[1780174375343,39.22,73859.61,0.0,0.96411,3e-05,5.67524]
[1780174376347,39.22,73874.96,0.0,0.96453,3e-05,5.62117]
[1780174377354,39.22,73881.3,0.0,0.96471,3e-05,5.59911]
[1780174381632,39.23,73881.27,0.0,0.9647,3e-05,5.60003]
[1780174381678,39.23,73881.45,0.0,0.9647,3e-05,5.59994]
[1780174381723,39.23,73881.45,0.0,0.9647,3e-05,5.59994]
[1780174382137,39.23,73881.45,0.0,0.9647,3e-05,5.59994]
[1780174382226,39.23,73881.45,0.0,0.9647,3e-05,5.59994]
[1780174388433,39.23,73881.93,0.0,0.9647,3e-05,5.59988]
[1780174389440,39.23,73873.36,0.0,0.96446,3e-05,5.63028]
[1780174391454,39.23,73871.51,0.0,0.96441,3e-05,5.63728]
[1780174394475,39.23,73867.09,0.0,0.96428,3e-05,5.65349]
[1780174399510,39.24,73862.94,0.0,0.96416,3e-05,5.66901]
[1780174403014,39.24,73863.77,0.0,0.96418,3e-05,5.6665]
[1780174403232,39.24,73863.77,0.0,0.96418,3e-05,5.6665]
[1780174403538,39.24,73863.72,0.0,0.96417,3e-05,5.66681]
[1780174404888,39.24,73862.45,0.0,0.96414,3e-05,5.67144]
[1780174404972,39.24,73862.45,0.0,0.96414,3e-05,5.67144]
[1780174410587,39.24,73862.37,0.0,0.96413,3e-05,5.67246]
[1780174415625,39.24,73862.59,0.0,0.96415,3e-05,5.66989]
[1780174421666,39.24,73861.93,0.0,0.96412,3e-05,5.67298]
[1780174424557,39.24,73861.91,0.0,0.96412,3e-05,5.67326]
[1780174424722,39.24,73861.91,0.0,0.96412,3e-05,5.67326]
[1780174424687,39.24,73862.0,0.0,0.96412,3e-05,5.67305]
[1780174425356,39.24,73862.0,0.0,0.96412,3e-05,5.67305]
[1780174425473,39.24,73862.0,0.0,0.96412,3e-05,5.67305]
[1780174430731,39.24,73863.01,0.0,0.96414,3e-05,5.67015]
[1780174437779,39.25,73863.12,0.0,0.96414,3e-05,5.6706]
[1780174442814,39.25,73867.85,0.0,0.96427,3e-05,5.65449]
[1780174443925,39.25,73867.85,0.0,0.96427,3e-05,5.65449]
[1780174443972,39.25,73867.85,0.0,0.96427,3e-05,5.65449]
[1780174444027,39.25,73868.2,0.0,0.96428,3e-05,5.65341]
[1780174445146,39.25,73868.2,0.0,0.96428,3e-05,5.65341]
[1780174445228,39.25,73868.2,0.0,0.96428,3e-05,5.65341]
[1780174450870,39.25,73868.69,0.0,0.96428,3e-05,5.65275]
[1780174455111,39.25,73867.98,0.0,0.96426,3e-05,5.65573]
[1780174455224,39.25,73867.98,0.0,0.96426,3e-05,5.65573]
[1780174455265,39.25,73866.41,0.0,0.96421,3e-05,5.66143]
[1780174456338,39.25,73866.41,0.0,0.96421,3e-05,5.66143]
[1780174456475,39.25,73866.41,0.0,0.96421,3e-05,5.66143]
[1780174462953,39.25,73866.31,0.0,0.9642,3e-05,5.66291]
[1780174467828,39.25,73866.41,0.0,0.9642,3e-05,5.66313]
[1780174467975,39.25,73866.41,0.0,0.9642,3e-05,5.66313]
[1780174468076,39.25,73866.41,0.0,0.9642,3e-05,5.66328]
[1780174469016,39.25,73866.41,0.0,0.9642,3e-05,5.66328]
[1780174469221,39.25,73866.41,0.0,0.9642,3e-05,5.66328]
[1780174475038,39.26,73866.08,0.0,0.9642,3e-05,5.66309]
[1780174480073,39.26,73865.86,0.0,0.96418,3e-05,5.6646]
[1780174486115,39.26,73865.91,0.0,0.96418,3e-05,5.66529]
[1780174491150,39.26,73867.48,0.0,0.96422,3e-05,5.66047]
[1780174492019,39.26,73867.48,0.0,0.96422,3e-05,5.66047]
[1780174492225,39.26,73867.48,0.0,0.96422,3e-05,5.66047]
[1780174492322,39.26,73867.05,0.0,0.9642,3e-05,5.66214]
[1780174493408,39.26,73867.05,0.0,0.9642,3e-05,5.66214]
[1780174493470,39.26,73867.05,0.0,0.9642,3e-05,5.66214]
[1780174499206,39.26,73869.61,0.0,0.96427,3e-05,5.65418]
[1780174502910,39.27,73866.38,0.0,0.96417,3e-05,5.66608]
[1780174502977,39.27,73866.38,0.0,0.96417,3e-05,5.66608]
[1780174503234,39.27,73866.54,0.0,0.96418,3e-05,5.66566]
[1780174504223,39.27,73866.54,0.0,0.96418,3e-05,5.66566]
[1780174504471,39.27,73866.54,0.0,0.96418,3e-05,5.66566]
[1780174514311,39.27,73866.34,0.0,0.96416,3e-05,5.66796]
[1780174516161,39.27,73866.34,0.0,0.96416,3e-05,5.66796]
[1780174516224,39.27,73866.34,0.0,0.96416,3e-05,5.66796]
[1780174516325,39.27,73866.56,0.0,0.96416,3e-05,5.66746]
[1780174517512,39.27,73866.56,0.0,0.96416,3e-05,5.66746]
[1780174517724,39.27,73866.56,0.0,0.96416,3e-05,5.66746]
[1780174523374,39.27,73866.95,0.0,0.96417,3e-05,5.66708]
[1780174526275,39.27,73866.09,0.0,0.96414,3e-05,5.6704]
[1780174526475,39.27,73866.09,0.0,0.96414,3e-05,5.6704]
[1780174526571,39.27,73866.09,0.0,0.96414,3e-05,5.67054]
[1780174527671,39.27,73866.09,0.0,0.96414,3e-05,5.67054]
[1780174527724,39.27,73866.09,0.0,0.96414,3e-05,5.67054]
[1780174536464,39.28,73865.91,0.0,0.96414,3e-05,5.67016]
[1780174541500,39.28,73865.88,0.0,0.96413,3e-05,5.67095]
[1780174546535,39.28,73861.02,0.0,0.96399,3e-05,5.6888]
[1780174549016,39.28,73861.05,0.0,0.96399,3e-05,5.6888]
[1780174549222,39.28,73861.05,0.0,0.96399,3e-05,5.6888]
[1780174549556,39.28,73861.08,0.0,0.96399,3e-05,5.6889]
[1780174550354,39.28,73861.08,0.0,0.96399,3e-05,5.6889]
[1780174550472,39.28,73861.08,0.0,0.96399,3e-05,5.6889]
[1780174555632,39.28,73861.22,0.0,0.96399,3e-05,5.6888]
[1780174562647,39.28,73860.99,0.0,0.96398,3e-05,5.69046]
[1780174567681,39.28,73860.24,0.0,0.96395,3e-05,5.69355]
[1780174571747,39.28,73857.64,0.0,0.96388,3e-05,5.70302]
[1780174571849,39.28,73857.68,0.0,0.96388,3e-05,5.70301]
[1780174571972,39.28,73857.68,0.0,0.96388,3e-05,5.70301]
[1780174573526,39.28,73857.68,0.0,0.96388,3e-05,5.70301]
[1780174573722,39.28,73857.68,0.0,0.96388,3e-05,5.70301]
[1780174573823,39.28,73857.66,0.0,0.96388,3e-05,5.7032]
[1780174579767,39.29,73857.62,0.0,0.96387,3e-05,5.70362]
[1780174581793,39.29,73857.62,0.0,0.96387,3e-05,5.70362]
[1780174581973,39.29,73857.62,0.0,0.96387,3e-05,5.70362]
[1780174582787,39.29,73857.77,0.0,0.96388,3e-05,5.70324]
[1780174583281,39.29,73857.77,0.0,0.96388,3e-05,5.70324]
[1780174583473,39.29,73857.77,0.0,0.96388,3e-05,5.70324]
[1780174588829,39.29,73857.2,0.0,0.96386,3e-05,5.7056]
[1780174593864,39.29,73856.86,0.0,0.96386,3e-05,5.70466]
[1780174597241,39.29,73856.89,0.0,0.96386,3e-05,5.70471]
[1780174597472,39.29,73856.89,0.0,0.96386,3e-05,5.70471]
[1780174601434,39.29,73857.31,0.0,0.96387,3e-05,5.70339]
[1780174601473,39.29,73857.31,0.0,0.96387,3e-05,5.70339]
[1780174601535,39.29,73856.9,0.0,0.96386,3e-05,5.70491]
[1780174602899,39.29,73856.9,0.0,0.96386,3e-05,5.70491]
[1780174602971,39.29,73856.9,0.0,0.96386,3e-05,5.70491]
[1780174608968,39.29,73857.09,0.0,0.96386,3e-05,5.70473]
[1780174616018,39.29,73858.15,0.0,0.96389,3e-05,5.70145]
[1780174617905,39.29,73858.15,0.0,0.96389,3e-05,5.70145]
[1780174617973,39.29,73858.15,0.0,0.96389,3e-05,5.70145]
[1780174618006,39.29,73858.15,0.0,0.96388,3e-05,5.7016]
[1780174619669,39.29,73858.15,0.0,0.96388,3e-05,5.7016]
[1780174619727,39.29,73858.15,0.0,0.96388,3e-05,5.7016]
[1780174625080,39.29,73858.05,0.0,0.96388,3e-05,5.70249]
[1780174630116,39.29,73856.47,0.0,0.96383,3e-05,5.70847]
[1780174637165,39.29,73856.55,0.0,0.96383,3e-05,5.70866]
[1780174643207,39.29,73856.59,0.0,0.96383,3e-05,5.70891]
[1780174648242,39.29,73856.55,0.0,0.96382,3e-05,5.70938]
[1780174653277,39.3,73856.35,0.0,0.96383,3e-05,5.70805]
[1780174659319,39.3,73856.65,0.0,0.96383,3e-05,5.70742]
[1780174664353,39.3,73857.48,0.0,0.96385,3e-05,5.70485]
[1780174677445,39.3,73857.7,0.0,0.96385,3e-05,5.7051]
[1780174683487,39.3,73861.3,0.0,0.96395,3e-05,5.69316]
[1780174685501,39.3,73865.07,0.0,0.96405,3e-05,5.68073]
[1780174689745,39.31,73866.18,0.0,0.96407,3e-05,5.67824]
[1780174689973,39.31,73866.18,0.0,0.96407,3e-05,5.67824]
[1780174689846,39.31,73866.18,0.0,0.96406,3e-05,5.67872]
[1780174690865,39.31,73866.18,0.0,0.96406,3e-05,5.67872]
[1780174690973,39.31,73866.18,0.0,0.96406,3e-05,5.67872]
[1780174690966,39.31,73866.18,0.0,0.96405,3e-05,5.67968]
[1780174698592,39.32,73866.18,0.0,0.96403,3e-05,5.68302]
[1780174703628,39.32,73866.36,0.0,0.96402,3e-05,5.68474]
[1780174708851,39.33,73866.0,0.0,0.96399,3e-05,5.68788]
[1780174708971,39.33,73866.0,0.0,0.96399,3e-05,5.68788]
[1780174708952,39.33,73866.0,0.0,0.96398,3e-05,5.6888]
[1780174709073,39.33,73866.0,0.0,0.96398,3e-05,5.6888]
[1780174710118,39.33,73866.0,0.0,0.96398,3e-05,5.6888]
[1780174710223,39.33,73866.0,0.0,0.96398,3e-05,5.6888]
[1780174716719,39.34,73866.19,0.0,0.96398,3e-05,5.68895]
[1780174721753,39.34,73866.23,0.0,0.96396,3e-05,5.69108]
[1780174729810,39.35,73866.4,0.0,0.96394,3e-05,5.69406]
[1780174734533,39.35,73866.4,0.0,0.96394,3e-05,5.69406]
[1780174734723,39.35,73866.4,0.0,0.96394,3e-05,5.69406]
[1780174734763,39.35,73866.4,0.0,0.96392,3e-05,5.69626]
[1780174736387,39.35,73866.36,0.0,0.96392,3e-05,5.69685]
[1780174736470,39.35,73866.36,0.0,0.96392,3e-05,5.69685]
[1780174740720,39.36,73866.32,0.0,0.96391,3e-05,5.69786]
[1780174741235,39.36,73866.32,0.0,0.9639,3e-05,5.69916]
[1780174741894,39.36,73866.38,0.0,0.9639,3e-05,5.69938]
[1780174752971,39.37,73866.35,0.0,0.96386,3e-05,5.70419]
[1780174758006,39.38,73866.34,0.0,0.96384,3e-05,5.70674]
[1780174763041,39.38,73865.31,0.0,0.9638,3e-05,5.71243]
[1780174770090,39.39,73866.79,0.0,0.96382,3e-05,5.71004]
[1780174776132,39.39,73864.9,0.0,0.96376,3e-05,5.71683]
[1780174782174,39.4,73865.09,0.0,0.96374,3e-05,5.71853]
[1780174789223,39.4,73866.47,0.0,0.96376,3e-05,5.7164]
[1780174791237,39.4,73869.89,0.0,0.96385,3e-05,5.70509]
[1780174793251,39.41,73874.54,0.0,0.96397,3e-05,5.68948]
[1780174795228,39.41,73876.72,0.0,0.96403,3e-05,5.68222]
[1780174795265,39.41,73876.67,0.0,0.96403,3e-05,5.68286]
[1780174796271,39.41,73879.64,0.0,0.96411,3e-05,5.67283]
[1780174801575,39.41,73881.19,0.0,0.96413,3e-05,5.66928]
[1780174801663,39.41,73888.35,0.0,0.96433,3e-05,5.64456]
[1780174804328,39.42,73890.21,0.0,0.96437,3e-05,5.6396]
[1780174813394,39.43,73890.25,0.0,0.96433,3e-05,5.64413]
[1780174818429,39.43,73890.63,0.0,0.96433,3e-05,5.64529]
[1780174823464,39.44,73890.47,0.0,0.9643,3e-05,5.64829]
[1780174825223,39.44,73890.49,0.0,0.9643,3e-05,5.6487]
[1780174825479,39.44,73890.42,0.0,0.96429,3e-05,5.64942]
[1780174831520,39.45,73886.74,0.0,0.96418,3e-05,5.66282]
[1780174832527,39.45,73881.85,0.0,0.96404,3e-05,5.6805]
[1780174836383,39.45,73881.05,0.0,0.96402,3e-05,5.68374]
[1780174836471,39.45,73881.05,0.0,0.96402,3e-05,5.68374]
[1780174842598,39.46,73881.04,0.0,0.96399,3e-05,5.68745]
[1780174844461,39.46,73881.04,0.0,0.96399,3e-05,5.68745]
[1780174844469,39.46,73881.04,0.0,0.96399,3e-05,5.68745]
[1780174844616,39.46,73881.04,0.0,0.96398,3e-05,5.68826]
[1780174845289,39.46,73881.04,0.0,0.96398,3e-05,5.68826]
[1780174845471,39.46,73881.04,0.0,0.96398,3e-05,5.68826]
[1780174851661,39.46,73881.18,0.0,0.96397,3e-05,5.69057]
[1780174853675,39.47,73884.21,0.0,0.96404,3e-05,5.68067]
[1780174854838,39.47,73884.21,0.0,0.96404,3e-05,5.68067]
[1780174854970,39.47,73884.21,0.0,0.96404,3e-05,5.68067]
[1780174855071,39.47,73883.82,0.0,0.96403,3e-05,5.68246]
[1780174855622,39.47,73883.82,0.0,0.96403,3e-05,5.68246]
[1780174855722,39.47,73883.82,0.0,0.96403,3e-05,5.68246]
[1780174861733,39.47,73884.84,0.0,0.96404,3e-05,5.68171]
[1780174863525,39.47,73884.92,0.0,0.96404,3e-05,5.68183]
[1780174863722,39.47,73884.92,0.0,0.96404,3e-05,5.68183]
[1780174863824,39.48,73884.92,0.0,0.96403,3e-05,5.68223]
[1780174864305,39.48,73884.92,0.0,0.96403,3e-05,5.68223]
[1780174864472,39.48,73884.92,0.0,0.96403,3e-05,5.68223]
[1780174870795,39.48,73884.09,0.0,0.96399,3e-05,5.68793]
[1780174876838,39.49,73884.39,0.0,0.96398,3e-05,5.6892]
[1780174881873,39.49,73881.07,0.0,0.96387,3e-05,5.70283]
[1780174882534,39.49,73881.07,0.0,0.96387,3e-05,5.70283]
[1780174882720,39.49,73881.07,0.0,0.96387,3e-05,5.70283]
[1780174882880,39.49,73880.46,0.0,0.96385,3e-05,5.70534]
[1780174883594,39.49,73880.46,0.0,0.96385,3e-05,5.70534]
[1780174883724,39.49,73880.46,0.0,0.96385,3e-05,5.70534]
[1780174886908,39.49,73883.71,0.0,0.96393,3e-05,5.69529]
[1780174887852,39.49,73883.71,0.0,0.96393,3e-05,5.69529]
[1780174887971,39.49,73883.71,0.0,0.96393,3e-05,5.69529]
[1780174890178,39.5,73887.24,0.0,0.96402,3e-05,5.6836]
[1780174890220,39.5,73887.68,0.0,0.96403,3e-05,5.68244]
[1780174890279,39.5,73887.68,0.0,0.96403,3e-05,5.68283]
[1780174895971,39.5,73887.43,0.0,0.96402,3e-05,5.6833]
[1780174897656,39.5,73887.42,0.0,0.96402,3e-05,5.68373]
[1780174897731,39.5,73887.42,0.0,0.96402,3e-05,5.68373]
[1780174901007,39.51,73883.57,0.0,0.9639,3e-05,5.69888]
[1780174903432,39.51,73883.17,0.0,0.96388,3e-05,5.70068]
[1780174903470,39.51,73883.17,0.0,0.96388,3e-05,5.70068]
[1780174904028,39.51,73884.95,0.0,0.96393,3e-05,5.69513]
[1780174904682,39.51,73884.95,0.0,0.96393,3e-05,5.69513]
[1780174904721,39.51,73884.95,0.0,0.96393,3e-05,5.69513]
[1780174911077,39.52,73885.35,0.0,0.96392,3e-05,5.69633]
[1780174920140,39.52,73885.43,0.0,0.9639,3e-05,5.69935]
[1780174921822,39.52,73885.43,0.0,0.9639,3e-05,5.69935]
[1780174922157,39.52,73881.88,0.0,0.96379,3e-05,5.71262]
[1780174923224,39.52,73881.88,0.0,0.96379,3e-05,5.71262]
[1780174924167,39.52,73881.88,0.0,0.96379,3e-05,5.71262]
[1780174923266,39.53,73881.88,0.0,0.96379,3e-05,5.71332]
[1780174929206,39.53,73881.08,0.0,0.96375,3e-05,5.71783]
[1780174930213,39.53,73878.63,0.0,0.96368,3e-05,5.72716]
[1780174930600,39.53,73878.63,0.0,0.96368,3e-05,5.72716]
[1780174930722,39.53,73878.63,0.0,0.96368,3e-05,5.72716]
[1780174937262,39.54,73877.56,0.0,0.96363,3e-05,5.73314]
[1780174943304,39.54,73877.57,0.0,0.96362,3e-05,5.73498]
[1780174948339,39.54,73877.7,0.0,0.96361,3e-05,5.73609]
[1780174957401,39.55,73877.87,0.0,0.9636,3e-05,5.73591]
[1780174961224,39.55,73877.91,0.0,0.9636,3e-05,5.73607]
[1780174961589,39.55,73879.95,0.0,0.96365,3e-05,5.7298]
[1780174962635,39.55,73879.95,0.0,0.96365,3e-05,5.7298]
[1780174962721,39.55,73879.95,0.0,0.96365,3e-05,5.7298]
[1780174963228,39.55,73879.95,0.0,0.96365,3e-05,5.7298]
[1780174963261,39.55,73880.39,0.0,0.96366,3e-05,5.72889]
[1780174969487,39.56,73881.32,0.0,0.96367,3e-05,5.72754]
[1780174974898,39.56,73881.32,0.0,0.96367,3e-05,5.72754]
[1780174975236,39.56,73881.67,0.0,0.96367,3e-05,5.72824]
[1780174976220,39.56,73881.67,0.0,0.96367,3e-05,5.72824]
[1780174976249,39.56,73881.67,0.0,0.96367,3e-05,5.72824]
[1780174976473,39.56,73881.67,0.0,0.96367,3e-05,5.72824]
[1780174976500,39.56,73881.67,0.0,0.96366,3e-05,5.72857]
[1780174981971,39.57,73881.71,0.0,0.96365,3e-05,5.72971]
[1780174982223,39.57,73881.71,0.0,0.96365,3e-05,5.72971]
[1780174987615,39.57,73883.08,0.0,0.96367,3e-05,5.72718]
[1780174996598,39.57,73883.08,0.0,0.96367,3e-05,5.72718]
[1780174997769,39.58,73883.08,0.0,0.96365,3e-05,5.73013]
[1780174997971,39.58,73883.08,0.0,0.96365,3e-05,5.73013]
[1780174999228,39.58,73883.08,0.0,0.96365,3e-05,5.73046]
[1780174999324,39.58,73883.08,0.0,0.96364,3e-05,5.73111]
[1780175004734,39.58,73882.85,0.0,0.96363,3e-05,5.73354]
[1780175008749,39.58,73882.91,0.0,0.96362,3e-05,5.73396]
[1780175008970,39.58,73882.91,0.0,0.96362,3e-05,5.73396]
[1780175018834,39.59,73883.0,0.0,0.96361,3e-05,5.73506]
[1780175028906,39.6,73883.0,0.0,0.96359,3e-05,5.73815]
[1780175034950,39.6,73883.42,0.0,0.96358,3e-05,5.73847]
[1780175043007,39.61,73884.79,0.0,0.9636,3e-05,5.73605]
[1780175048042,39.61,73884.33,0.0,0.96358,3e-05,5.73915]
[1780175054083,39.62,73884.32,0.0,0.96356,3e-05,5.74094]
[1780175061133,39.62,73883.8,0.0,0.96353,3e-05,5.74483]
[1780175067175,39.62,73883.79,0.0,0.96352,3e-05,5.7466]
[1780175074224,39.63,73883.65,0.0,0.96351,3e-05,5.74672]
[1780175078101,39.63,73883.75,0.0,0.96351,3e-05,5.74724]
[1780175078219,39.63,73883.75,0.0,0.96351,3e-05,5.74724]
[1780175085301,39.64,73884.21,0.0,0.96351,3e-05,5.74793]
[1780175094301,39.64,73884.09,0.0,0.9635,3e-05,5.74893]
[1780175094470,39.64,73884.09,0.0,0.9635,3e-05,5.74893]
[1780175095931,39.64,73884.09,0.0,0.96348,3e-05,5.75124]
[1780175095970,39.64,73884.09,0.0,0.96348,3e-05,5.75124]
[1780175096379,39.64,73883.87,0.0,0.96347,3e-05,5.75259]
[1780175099402,39.64,73877.63,0.0,0.96329,3e-05,5.77556]
[1780175100171,39.64,73877.63,0.0,0.96329,3e-05,5.77556]
[1780175100221,39.64,73877.63,0.0,0.96329,3e-05,5.77556]
[1780175102423,39.65,73931.29,0.0,0.96477,3e-05,5.58797]
[1780175103459,39.65,73931.29,0.0,0.96477,3e-05,5.58797]
[1780175103473,39.65,73931.29,0.0,0.96477,3e-05,5.58797]
[1780175103532,39.65,73931.23,0.0,0.96476,3e-05,5.58873]
[1780175108465,39.65,73883.85,0.0,0.96343,3e-05,5.7575]
[1780175109471,39.65,73878.78,0.0,0.96329,3e-05,5.7757]
[1780175110460,39.65,73878.78,0.0,0.96329,3e-05,5.7757]
[1780175110471,39.65,73878.78,0.0,0.96329,3e-05,5.7757]
[1780175112433,39.65,73878.78,0.0,0.96329,3e-05,5.7759]
[1780175112469,39.65,73878.78,0.0,0.96329,3e-05,5.7759]
[1780175112529,39.66,73878.78,0.0,0.96328,3e-05,5.7763]
[1780175116486,39.66,73879.73,0.0,0.9633,3e-05,5.77353]
[1780175116721,39.66,73879.73,0.0,0.9633,3e-05,5.77353]
[1780175122802,39.66,73878.78,0.0,0.96327,3e-05,5.77812]
[1780175122970,39.66,73878.78,0.0,0.96327,3e-05,5.77812]
[1780175124210,39.66,73878.78,0.0,0.96327,3e-05,5.77832]
[1780175124222,39.66,73878.78,0.0,0.96327,3e-05,5.77832]
[1780175124312,39.66,73879.17,0.0,0.96328,3e-05,5.77714]
[1780175133642,39.66,73879.17,0.0,0.96327,3e-05,5.77677]
[1780175135777,39.66,73879.17,0.0,0.96327,3e-05,5.77677]
[1780175135971,39.66,73879.17,0.0,0.96327,3e-05,5.77677]
[1780175141698,39.67,73879.17,0.0,0.96326,3e-05,5.77841]
[1780175146733,39.67,73879.08,0.0,0.96325,3e-05,5.77978]
[1780175159823,39.68,73879.15,0.0,0.96323,3e-05,5.78246]
[1780175164859,39.68,73880.18,0.0,0.96325,3e-05,5.77993]
[1780175170901,39.68,73880.55,0.0,0.96325,3e-05,5.77999]
[1780175173296,39.68,73880.56,0.0,0.96325,3e-05,5.78018]
[1780175173469,39.68,73880.56,0.0,0.96325,3e-05,5.78018]
[1780175178957,39.69,73879.94,0.0,0.96322,3e-05,5.78393]
[1780175183992,39.69,73879.53,0.0,0.9632,3e-05,5.78643]
[1780175189029,39.69,73879.1,0.0,0.96318,3e-05,5.78895]
[1780175195071,39.69,73879.62,0.0,0.9632,3e-05,5.78587]
[1780175203135,39.7,73879.43,0.0,0.96318,3e-05,5.78811]
[1780175208170,39.7,73879.61,0.0,0.96318,3e-05,5.78845]
[1780175210162,39.7,73879.64,0.0,0.96318,3e-05,5.78854]
[1780175210221,39.7,73879.64,0.0,0.96318,3e-05,5.78854]
[1780175213838,39.7,73879.84,0.0,0.96318,3e-05,5.78803]
[1780175213971,39.7,73879.84,0.0,0.96318,3e-05,5.78803]
[1780175214211,39.7,73879.91,0.0,0.96318,3e-05,5.78858]
[1780175221261,39.7,73879.96,0.0,0.96317,3e-05,5.78979]
[1780175224040,39.71,73880.03,0.0,0.96317,3e-05,5.78995]
[1780175224223,39.71,73880.03,0.0,0.96317,3e-05,5.78995]
[1780175231162,39.71,73880.69,0.0,0.96318,3e-05,5.78864]
[1780175238380,39.71,73880.57,0.0,0.96316,3e-05,5.79114]
[1780175243415,39.71,73880.69,0.0,0.96315,3e-05,5.79176]
[1780175244990,39.71,73881.15,0.0,0.96317,3e-05,5.79034]
[1780175245224,39.71,73881.15,0.0,0.96317,3e-05,5.79034]
[1780175248454,39.72,73884.27,0.0,0.96325,3e-05,5.77992]
[1780175248474,39.72,73884.27,0.0,0.96325,3e-05,5.77992]
[1780175248503,39.72,73884.42,0.0,0.96325,3e-05,5.77985]
[1780175249458,39.72,73880.02,0.0,0.96312,3e-05,5.79547]
[1780175251552,39.72,73879.71,0.0,0.96311,3e-05,5.7968]
[1780175260646,39.72,73883.18,0.0,0.96321,3e-05,5.78438]
[1780175260723,39.72,73883.18,0.0,0.96321,3e-05,5.78438]
[1780175262549,39.72,73883.39,0.0,0.96321,3e-05,5.78408]
[1780175267584,39.73,73883.3,0.0,0.9632,3e-05,5.78551]
[1780175275640,39.73,73883.06,0.0,0.96318,3e-05,5.78808]
[1780175283696,39.73,73883.23,0.0,0.96317,3e-05,5.78916]
[1780175288731,39.74,73883.36,0.0,0.96317,3e-05,5.78974]
[1780175297793,39.74,73883.27,0.0,0.96315,3e-05,5.79189]
[1780175302829,39.74,73884.31,0.0,0.96317,3e-05,5.78921]
[1780175307866,39.74,73884.07,0.0,0.96316,3e-05,5.79106]
[1780175312900,39.75,73884.18,0.0,0.96317,3e-05,5.78926]
[1780175317936,39.75,73881.46,0.0,0.96308,3e-05,5.79987]
[1780175322971,39.75,73881.18,0.0,0.96307,3e-05,5.80177]
[1780175328012,39.75,73881.24,0.0,0.96306,3e-05,5.80243]
[1780175333042,39.75,73881.06,0.0,0.96305,3e-05,5.80391]
[1780175338077,39.76,73880.29,0.0,0.96302,3e-05,5.80747]
[1780175344119,39.76,73880.66,0.0,0.96303,3e-05,5.80711]
[1780175351174,39.76,73880.63,0.0,0.96302,3e-05,5.8083]
[1780175360237,39.76,73880.44,0.0,0.963,3e-05,5.81033]
[1780175365273,39.77,73880.68,0.0,0.963,3e-05,5.81022]
[1780175370308,39.77,73881.62,0.0,0.96302,3e-05,5.80761]
[1780175375343,39.77,73881.89,0.0,0.96304,3e-05,5.80501]
[1780175382392,39.77,73881.7,0.0,0.96302,3e-05,5.80676]
[1780175387427,39.77,73881.74,0.0,0.96302,3e-05,5.80738]
[1780175393469,39.77,73881.97,0.0,0.96302,3e-05,5.80746]
[1780175398504,39.78,73882.03,0.0,0.96301,3e-05,5.808]
[1780175403539,39.78,73882.89,0.0,0.96303,3e-05,5.8057]
[1780175409581,39.78,73883.16,0.0,0.96303,3e-05,5.80566]
[1780175415200,39.78,73883.13,0.0,0.96303,3e-05,5.80637]
[1780175420658,39.78,73883.07,0.0,0.96302,3e-05,5.80764]
[1780175431735,39.79,73883.07,0.0,0.96302,3e-05,5.807]
[1780175436770,39.79,73882.99,0.0,0.96301,3e-05,5.80803]
[1780175441806,39.79,73883.08,0.0,0.96301,3e-05,5.80844]
[1780175447848,39.79,73882.96,0.0,0.963,3e-05,5.80974]
[1780175452883,39.79,73883.06,0.0,0.96299,3e-05,5.81011]
[1780175465974,39.8,73883.09,0.0,0.96298,3e-05,5.81185]
[1780175471009,39.8,73883.16,0.0,0.96298,3e-05,5.81229]
[1780175477057,39.8,73883.17,0.0,0.96297,3e-05,5.81308]
[1780175483099,39.8,73882.98,0.0,0.96296,3e-05,5.81456]
[1780175488134,39.8,73882.7,0.0,0.96295,3e-05,5.8162]
[1780175496189,39.81,73882.63,0.0,0.96295,3e-05,5.81505]
[1780175501225,39.81,73882.29,0.0,0.96294,3e-05,5.81689]
[1780175506260,39.81,73878.05,0.0,0.96281,3e-05,5.8325]
[1780175511295,39.81,73878.86,0.0,0.96283,3e-05,5.83012]
[1780175516330,39.81,73876.92,0.0,0.96277,3e-05,5.83749]
[1780175521365,39.81,73877.04,0.0,0.96277,3e-05,5.83751]
[1780175527408,39.81,73876.94,0.0,0.96277,3e-05,5.8384]
[1780175537960,39.81,73876.91,0.0,0.96276,3e-05,5.83877]
[1780175543520,39.82,73876.71,0.0,0.96275,3e-05,5.84061]
[1780175552583,39.82,73876.75,0.0,0.96276,3e-05,5.83881]
[1780175562653,39.82,73876.85,0.0,0.96275,3e-05,5.83932]
[1780175568695,39.82,73876.59,0.0,0.96274,3e-05,5.84076]
[1780175576754,39.82,73876.34,0.0,0.96273,3e-05,5.84232]
[1780175580783,39.82,73871.97,0.0,0.9626,3e-05,5.85824]
[1780175586826,39.82,73876.43,0.0,0.96273,3e-05,5.84203]
[1780175591861,39.82,73878.56,0.0,0.96281,3e-05,5.83286]
[1780175599918,39.82,73879.3,0.0,0.96284,3e-05,5.82837]
[1780175605960,39.81,73879.49,0.0,0.96286,3e-05,5.82633]
[1780175610995,39.81,73879.68,0.0,0.96287,3e-05,5.82453]
[1780175616030,39.81,73879.68,0.0,0.96289,3e-05,5.82101]
[1780175621064,39.81,73879.51,0.0,0.9629,3e-05,5.82053]
[1780175626100,39.8,73877.7,0.0,0.96285,3e-05,5.82585]
[1780175631135,39.8,73875.52,0.0,0.9628,3e-05,5.83245]
[1780175637177,39.8,73877.22,0.0,0.96286,3e-05,5.825]
[1780175646241,39.79,73874.62,0.0,0.9628,3e-05,5.83216]
[1780175651276,39.79,73871.34,0.0,0.96272,3e-05,5.8426]
[1780175658324,39.79,73867.73,0.0,0.96263,3e-05,5.85365]
[1780175663360,39.78,73866.54,0.0,0.96261,3e-05,5.8566]
[1780175668394,39.78,73865.38,0.0,0.96259,3e-05,5.8594]
[1780175675443,39.78,73865.6,0.0,0.96262,3e-05,5.85427]
[1780175680479,39.77,73867.47,0.0,0.96268,3e-05,5.84624]
[1780175686520,39.77,73869.63,0.0,0.96276,3e-05,5.83701]
[1780175689542,39.77,73875.67,0.0,0.96294,3e-05,5.81479]
[1780175692562,39.77,73880.98,0.0,0.96309,3e-05,5.79534]
[1780175695585,39.77,73887.66,0.0,0.96328,3e-05,5.77118]
[1780175699320,39.76,73890.91,0.0,0.96338,3e-05,5.75933]
[1780175699470,39.76,73890.91,0.0,0.96338,3e-05,5.75933]
[1780175704646,39.76,73892.63,0.0,0.96343,3e-05,5.75265]
[1780175707098,39.76,73892.22,0.0,0.96342,3e-05,5.7539]
[1780175707236,39.76,73892.22,0.0,0.96342,3e-05,5.7539]
[1780175707668,39.76,73891.22,0.0,0.96339,3e-05,5.75733]
[1780175715724,39.76,73892.0,0.0,0.96342,3e-05,5.7537]
[1780175719231,39.76,73891.91,0.0,0.96342,3e-05,5.7537]
[1780175724788,39.76,73890.4,0.0,0.96338,3e-05,5.75835]
[1780175726799,39.76,73890.57,0.0,0.96339,3e-05,5.75762]
[1780175726971,39.76,73890.57,0.0,0.96339,3e-05,5.75762]
[1780175727070,39.76,73890.57,0.0,0.96339,3e-05,5.75762]
[1780175727073,39.76,73890.57,0.0,0.96339,3e-05,5.75737]
[1780175727240,39.76,73890.57,0.0,0.96339,3e-05,5.75737]
[1780175734858,39.76,73890.4,0.0,0.96341,3e-05,5.75466]
[1780175747949,39.75,73890.26,0.0,0.96342,3e-05,5.75345]
[1780175751637,39.75,73890.26,0.0,0.96342,3e-05,5.75345]
[1780175751723,39.75,73890.26,0.0,0.96342,3e-05,5.75345]
[1780175751739,39.75,73890.26,0.0,0.96342,3e-05,5.75291]
[1780175752453,39.75,73890.26,0.0,0.96342,3e-05,5.75291]
[1780175752474,39.75,73890.26,0.0,0.96342,3e-05,5.75291]
[1780175763058,39.75,73883.82,0.0,0.96325,3e-05,5.7742]
[1780175767217,39.75,73882.62,0.0,0.96322,3e-05,5.77778]
[1780175767471,39.75,73882.62,0.0,0.96322,3e-05,5.77778]
[1780175768094,39.75,73882.66,0.0,0.96323,3e-05,5.77728]
[1780175768741,39.75,73882.66,0.0,0.96323,3e-05,5.77728]
[1780175768970,39.75,73882.66,0.0,0.96323,3e-05,5.77728]
[1780175778164,39.74,73886.31,0.0,0.96334,3e-05,5.76261]
[1780175782794,39.74,73887.47,0.0,0.96338,3e-05,5.75808]
[1780175782970,39.74,73887.47,0.0,0.96338,3e-05,5.75808]
[1780175783071,39.74,73888.77,0.0,0.96342,3e-05,5.75321]
[1780175785398,39.74,73892.19,0.0,0.96351,3e-05,5.741]
[1780175785471,39.74,73892.19,0.0,0.96351,3e-05,5.741]
[1780175791255,39.74,73894.96,0.0,0.96361,3e-05,5.72816]
[1780175796290,39.74,73895.32,0.0,0.96363,3e-05,5.72646]
[1780175802332,39.74,73895.32,0.0,0.96363,3e-05,5.72596]
[1780175816430,39.73,73895.16,0.0,0.96363,3e-05,5.7254]
[1780175823479,39.73,73895.0,0.0,0.96363,3e-05,5.72542]
[1780175833549,39.73,73894.81,0.0,0.96363,3e-05,5.72532]
[1780175843619,39.73,73894.81,0.0,0.96364,3e-05,5.72458]
[1780175848654,39.73,73894.81,0.0,0.96364,3e-05,5.72422]
[1780175853689,39.73,73895.5,0.0,0.96368,3e-05,5.71904]
[1780175858724,39.73,73894.41,0.0,0.96365,3e-05,5.72255]
[1780175864464,39.73,73894.41,0.0,0.96365,3e-05,5.72255]
[1780175864471,39.73,73894.41,0.0,0.96365,3e-05,5.72255]
[1780175864565,39.73,73894.41,0.0,0.96365,3e-05,5.72215]
[1780175865293,39.73,73894.41,0.0,0.96365,3e-05,5.72215]
[1780175865472,39.73,73894.41,0.0,0.96365,3e-05,5.72215]
[1780175870808,39.73,73894.59,0.0,0.96366,3e-05,5.72113]
[1780175882812,39.72,73894.87,0.0,0.96367,3e-05,5.71996]
[1780175882971,39.72,73894.87,0.0,0.96367,3e-05,5.71996]
[1780175883051,39.72,73894.87,0.0,0.96367,3e-05,5.71996]
[1780175883225,39.72,73894.87,0.0,0.96367,3e-05,5.71996]
[1780175883153,39.72,73894.87,0.0,0.96368,3e-05,5.71937]
[1780175889941,39.72,73894.66,0.0,0.96367,3e-05,5.71976]
[1780175894976,39.72,73894.74,0.0,0.96368,3e-05,5.71919]
[1780175900014,39.72,73894.68,0.0,0.96368,3e-05,5.71912]
[1780175902800,39.72,73894.73,0.0,0.96368,3e-05,5.71883]
[1780175902971,39.72,73894.73,0.0,0.96368,3e-05,5.71883]
[1780175903035,39.72,73895.44,0.0,0.9637,3e-05,5.71627]
[1780175903355,39.72,73895.44,0.0,0.9637,3e-05,5.71627]
[1780175903472,39.72,73895.44,0.0,0.9637,3e-05,5.71627]
[1780175909077,39.72,73895.26,0.0,0.9637,3e-05,5.71659]
[1780175914114,39.72,73894.76,0.0,0.9637,3e-05,5.7157]
[1780175915093,39.72,73894.76,0.0,0.9637,3e-05,5.7157]
[1780175915227,39.72,73894.76,0.0,0.9637,3e-05,5.7157]
[1780175915194,39.72,73894.76,0.0,0.9637,3e-05,5.7156]
[1780175915846,39.72,73894.76,0.0,0.9637,3e-05,5.7156]
[1780175915971,39.72,73894.76,0.0,0.9637,3e-05,5.7156]
[1780175924187,39.72,73895.73,0.0,0.96373,3e-05,5.71176]
[1780175937278,39.72,73895.59,0.0,0.96373,3e-05,5.71167]
[1780175942314,39.72,73894.47,0.0,0.9637,3e-05,5.71538]
[1780175945488,39.72,73894.47,0.0,0.9637,3e-05,5.71528]
[1780175945726,39.72,73894.47,0.0,0.9637,3e-05,5.71528]
[1780175946249,39.72,73894.47,0.0,0.9637,3e-05,5.71528]
[1780175945824,39.72,73894.47,0.0,0.9637,3e-05,5.71523]
[1780175946475,39.72,73894.47,0.0,0.9637,3e-05,5.71523]
[1780175954399,39.74,73892.39,0.0,0.96355,3e-05,5.73505]
[1780175961448,39.94,73892.94,0.0,0.96286,3e-05,5.82385]
[1780175966483,40.07,73892.57,0.0,0.96239,3e-05,5.8832]
[1780175971517,40.19,73891.19,0.0,0.96196,3e-05,5.93782]
[1780175975247,40.19,73891.19,0.0,0.96196,3e-05,5.93782]
[1780175975475,40.25,73891.15,0.0,0.96173,3e-05,5.96672]
[1780175975574,40.27,73891.15,0.0,0.96166,3e-05,5.97593]
[1780175976418,40.27,73891.15,0.0,0.96166,3e-05,5.97593]
[1780175976473,40.27,73891.15,0.0,0.96166,3e-05,5.97593]
[1780175982596,40.4,73889.4,0.0,0.96114,3e-05,6.04146]
[1780175985596,40.42,73889.37,0.0,0.96108,3e-05,6.04931]
[1780175985723,40.42,73889.37,0.0,0.96108,3e-05,6.04931]
[1780175985824,40.45,73889.37,0.0,0.96096,3e-05,6.06433]
[1780175986903,40.45,73889.37,0.0,0.96096,3e-05,6.06433]
[1780175986972,40.45,73889.37,0.0,0.96096,3e-05,6.06433]
[1780175993673,40.57,73888.41,0.0,0.9605,3e-05,6.12202]
[1780175998708,40.63,73888.61,0.0,0.96027,3e-05,6.15082]
[1780176002540,40.64,73887.31,0.0,0.96022,3e-05,6.1572]
[1780176002725,40.64,73887.31,0.0,0.96022,3e-05,6.1572]
[1780176002736,40.64,73887.51,0.0,0.96022,3e-05,6.15702]
[1780176003770,40.64,73887.51,0.0,0.96022,3e-05,6.15702]
[1780176003973,40.64,73887.51,0.0,0.96022,3e-05,6.15702]
[1780176009788,40.65,73887.24,0.0,0.96019,3e-05,6.16184]
[1780176014823,40.65,73887.51,0.0,0.96017,3e-05,6.16358]
[1780176017400,40.66,73887.62,0.0,0.96017,3e-05,6.16426]
[1780176017472,40.66,73887.62,0.0,0.96017,3e-05,6.16426]
[1780176017571,40.66,73887.62,0.0,0.96016,3e-05,6.1648]
[1780176018875,40.66,73887.62,0.0,0.96016,3e-05,6.1648]
[1780176018971,40.66,73887.62,0.0,0.96016,3e-05,6.1648]
[1780176024893,40.66,73887.07,0.0,0.96012,3e-05,6.17054]
[1780176029638,40.68,73890.51,0.0,0.96016,3e-05,6.16508]
[1780176029722,40.68,73890.51,0.0,0.96016,3e-05,6.16508]
[1780176029928,40.68,73890.47,0.0,0.96016,3e-05,6.16576]
[1780176031232,40.68,73890.47,0.0,0.96016,3e-05,6.16576]
[1780176031472,40.68,73890.47,0.0,0.96017,3e-05,6.16381]
[1780176042012,40.7,73890.2,0.0,0.96011,3e-05,6.17062]
[1780176047049,40.7,73889.38,0.0,0.96007,3e-05,6.17617]
[1780176058126,40.71,73890.04,0.0,0.96004,3e-05,6.17943]
[1780176068196,40.72,73890.04,0.0,0.96,3e-05,6.18446]
[1780176073231,40.73,73889.83,0.0,0.95998,3e-05,6.18769]
[1780176083301,40.74,73889.83,0.0,0.95994,3e-05,6.19256]
[1780176086941,40.74,73889.49,0.0,0.95992,3e-05,6.19523]
[1780176086971,40.74,73889.49,0.0,0.95992,3e-05,6.19523]
[1780176087328,40.75,73889.5,0.0,0.95991,3e-05,6.19567]
[1780176088806,40.75,73889.25,0.0,0.9599,3e-05,6.19753]
[1780176088971,40.75,73889.25,0.0,0.9599,3e-05,6.19753]
[1780176099413,40.76,73889.11,0.0,0.95987,3e-05,6.20072]
[1780176103898,40.76,73888.65,0.0,0.95984,3e-05,6.20424]
[1780176103975,40.76,73888.65,0.0,0.95984,3e-05,6.20424]
[1780176105455,40.76,73888.62,0.0,0.95983,3e-05,6.20527]
[1780176105562,40.76,73888.62,0.0,0.95983,3e-05,6.20527]
[1780176105727,40.76,73888.62,0.0,0.95983,3e-05,6.20527]
[1780176117538,40.78,73888.16,0.0,0.95977,3e-05,6.21234]
[1780176122574,40.78,73888.2,0.0,0.95976,3e-05,6.2144]
[1780176132644,40.79,73888.2,0.0,0.95972,3e-05,6.21877]
[1780176137679,40.8,73888.12,0.0,0.9597,3e-05,6.22121]
[1780176142720,40.8,73888.04,0.0,0.95968,3e-05,6.22364]
[1780176148761,40.81,73888.85,0.0,0.95969,3e-05,6.22325]
[1780176153796,40.81,73888.62,0.0,0.95968,3e-05,6.22369]
[1780176159547,40.81,73889.5,0.0,0.9597,3e-05,6.22134]
[1780176159726,40.81,73889.5,0.0,0.9597,3e-05,6.22134]
[1780176159828,40.82,73889.5,0.0,0.95969,3e-05,6.22303]
[1780176161291,40.82,73889.5,0.0,0.95969,3e-05,6.22303]
[1780176161480,40.82,73889.5,0.0,0.95969,3e-05,6.22303]
[1780176175950,40.83,73889.5,0.0,0.95963,3e-05,6.22967]
[1780176186022,40.84,73889.5,0.0,0.9596,3e-05,6.23369]
[1780176192064,40.84,73892.37,0.0,0.95967,3e-05,6.22566]
[1780176194814,40.85,73894.88,0.0,0.95973,3e-05,6.2174]
[1780176194970,40.85,73894.88,0.0,0.95973,3e-05,6.2174]
[1780176195084,40.85,73895.57,0.0,0.95975,3e-05,6.21532]
[1780176196653,40.85,73897.2,0.0,0.9598,3e-05,6.20926]
[1780176196724,40.85,73897.2,0.0,0.9598,3e-05,6.20926]
[1780176205155,40.84,73892.57,0.0,0.95968,3e-05,6.22461]
[1780176206850,40.84,73892.16,0.0,0.95966,3e-05,6.22592]
[1780176206972,40.84,73892.16,0.0,0.95966,3e-05,6.22592]
[1780176207073,40.84,73892.16,0.0,0.95967,3e-05,6.22574]
[1780176208714,40.84,73892.16,0.0,0.95967,3e-05,6.22574]
[1780176208738,40.84,73892.16,0.0,0.95967,3e-05,6.22574]
[1780176214218,40.84,73895.7,0.0,0.95979,3e-05,6.2093]
[1780176220259,40.84,73896.75,0.0,0.95983,3e-05,6.20464]
[1780176226302,40.84,73896.87,0.0,0.95984,3e-05,6.20341]
[1780176228465,40.84,73896.87,0.0,0.95984,3e-05,6.20341]
[1780176228469,40.84,73896.87,0.0,0.95984,3e-05,6.20341]
[1780176228509,40.84,73896.83,0.0,0.95984,3e-05,6.20316]
[1780176229323,40.84,73893.62,0.0,0.95975,3e-05,6.21478]
[1780176230623,40.84,73892.19,0.0,0.95971,3e-05,6.21981]
[1780176230727,40.84,73892.19,0.0,0.95971,3e-05,6.21981]
[1780176235138,40.83,73895.34,0.0,0.95981,3e-05,6.20777]
[1780176235365,40.83,73900.54,0.0,0.95996,3e-05,6.18882]
[1780176238662,40.83,73901.61,0.0,0.95999,3e-05,6.1846]
[1780176239393,40.83,73901.58,0.0,0.95999,3e-05,6.1846]
[1780176244428,40.83,73901.96,0.0,0.96001,3e-05,6.18272]
[1780176249464,40.83,73901.61,0.0,0.96,3e-05,6.18347]
[1780176250844,40.83,73901.51,0.0,0.96,3e-05,6.18373]
[1780176250971,40.83,73901.51,0.0,0.96,3e-05,6.18373]
[1780176251477,40.83,73900.86,0.0,0.95998,3e-05,6.18597]
[1780176251907,40.83,73900.86,0.0,0.95998,3e-05,6.18597]
[1780176251972,40.83,73900.86,0.0,0.95998,3e-05,6.18597]
[1780176256512,40.83,73894.14,0.0,0.95979,3e-05,6.20972]
[1780176256791,40.83,73894.14,0.0,0.95979,3e-05,6.20972]
[1780176256971,40.83,73894.14,0.0,0.95979,3e-05,6.20972]
[1780176257519,40.83,73892.32,0.0,0.95974,3e-05,6.21619]
[1780176258526,40.83,73893.37,0.0,0.95977,3e-05,6.21206]
[1780176259195,40.83,73893.37,0.0,0.95977,3e-05,6.21206]
[1780176259226,40.83,73893.37,0.0,0.95977,3e-05,6.21206]
[1780176264416,40.83,73891.21,0.0,0.95971,3e-05,6.21907]
[1780176264472,40.83,73891.21,0.0,0.95971,3e-05,6.21907]
[1780176270610,40.82,73890.26,0.0,0.9597,3e-05,6.22128]
[1780176271617,40.82,73883.77,0.0,0.95952,3e-05,6.24216]
[1780176273230,40.82,73883.2,0.0,0.9595,3e-05,6.24401]
[1780176273472,40.82,73883.2,0.0,0.9595,3e-05,6.24401]
[1780176273631,40.82,73883.1,0.0,0.9595,3e-05,6.24416]
[1780176274978,40.82,73883.13,0.0,0.95951,3e-05,6.24383]
[1780176275222,40.82,73883.13,0.0,0.95951,3e-05,6.24383]
[1780176277659,40.82,73886.09,0.0,0.9596,3e-05,6.23243]
[1780176282694,40.82,73886.51,0.0,0.95962,3e-05,6.22991]
[1780176290806,40.82,73886.59,0.0,0.95962,3e-05,6.22943]
[1780176290971,40.82,73886.59,0.0,0.95962,3e-05,6.22943]
[1780176293521,40.81,73886.59,0.0,0.95963,3e-05,6.22808]
[1780176293569,40.81,73886.59,0.0,0.95964,3e-05,6.22751]
[1780176293722,40.81,73886.59,0.0,0.95964,3e-05,6.22751]
[1780176296793,40.81,73888.76,0.0,0.95971,3e-05,6.21907]
[1780176298807,40.81,73893.34,0.0,0.95984,3e-05,6.20212]
[1780176303842,40.81,73895.25,0.0,0.95991,3e-05,6.19453]
[1780176304773,40.81,73895.25,0.0,0.95991,3e-05,6.19453]
[1780176304972,40.81,73895.25,0.0,0.95991,3e-05,6.19453]
[1780176309884,40.81,73891.34,0.0,0.9598,3e-05,6.20791]
[1780176312307,40.81,73891.21,0.0,0.95979,3e-05,6.20822]
[1780176312470,40.81,73891.21,0.0,0.95979,3e-05,6.20822]
[1780176312571,40.81,73891.42,0.0,0.9598,3e-05,6.20715]
[1780176313912,40.81,73894.37,0.0,0.95989,3e-05,6.19632]
[1780176315332,40.81,73894.37,0.0,0.95989,3e-05,6.19632]
[1780176315478,40.81,73894.37,0.0,0.95989,3e-05,6.19632]
[1780176322975,40.8,73895.54,0.0,0.95994,3e-05,6.19092]
[1780176325716,40.8,73895.77,0.0,0.95994,3e-05,6.18984]
[1780176325974,40.8,73895.77,0.0,0.95994,3e-05,6.18984]
[1780176325997,40.8,73895.54,0.0,0.95994,3e-05,6.19055]
[1780176326937,40.8,73895.54,0.0,0.95994,3e-05,6.19055]
[1780176326976,40.8,73895.54,0.0,0.95994,3e-05,6.19055]
[1780176335063,40.8,73896.05,0.0,0.95998,3e-05,6.18514]
[1780176336344,40.8,73896.05,0.0,0.95998,3e-05,6.18514]
[1780176336470,40.8,73896.05,0.0,0.95998,3e-05,6.18514]
[1780176336565,40.8,73896.05,0.0,0.95998,3e-05,6.18503]
[1780176338516,40.8,73896.05,0.0,0.95998,3e-05,6.18503]
[1780176338729,40.8,73896.0,0.0,0.95998,3e-05,6.18498]
[1780176343516,40.8,73895.17,0.0,0.95996,3e-05,6.18764]
[1780176343618,40.8,73898.38,0.0,0.96005,3e-05,6.17571]
[1780176343725,40.8,73898.38,0.0,0.96005,3e-05,6.17571]
[1780176344126,40.8,73899.75,0.0,0.96009,3e-05,6.17076]
[1780176345635,40.8,73899.75,0.0,0.96009,3e-05,6.17076]
[1780176345725,40.8,73899.87,0.0,0.9601,3e-05,6.17024]
[1780176351176,40.8,73900.98,0.0,0.96013,3e-05,6.16575]
[1780176356210,40.8,73900.98,0.0,0.96014,3e-05,6.1654]
[1780176362254,40.8,73902.88,0.0,0.9602,3e-05,6.15818]
[1780176363720,40.8,73902.88,0.0,0.9602,3e-05,6.15818]
[1780176363969,40.8,73902.48,0.0,0.96018,3e-05,6.15957]
[1780176364267,40.8,73902.97,0.0,0.9602,3e-05,6.15775]
[1780176366247,40.8,73902.71,0.0,0.96019,3e-05,6.15864]
[1780176366473,40.8,73902.71,0.0,0.96019,3e-05,6.15864]
[1780176372323,40.8,73902.05,0.0,0.96018,3e-05,6.16068]
[1780176372985,40.8,73902.05,0.0,0.96018,3e-05,6.16068]
[1780176374729,40.8,73902.46,0.0,0.96019,3e-05,6.15915]
[1780176375344,40.79,73903.45,0.0,0.96022,3e-05,6.15548]
[1780176376081,40.79,73903.45,0.0,0.96022,3e-05,6.15548]
[1780176376226,40.79,73903.45,0.0,0.96022,3e-05,6.15548]
[1780176382393,40.79,73903.39,0.0,0.96022,3e-05,6.15538]
[1780176384951,40.79,73903.39,0.0,0.96022,3e-05,6.15538]
[1780176384975,40.79,73903.39,0.0,0.96022,3e-05,6.15538]
[1780176390449,40.79,73903.39,0.0,0.96022,3e-05,6.15502]
[1780176395483,40.79,73903.59,0.0,0.96024,3e-05,6.1516]
[1780176399668,40.79,73903.51,0.0,0.96024,3e-05,6.15177]
[1780176399723,40.79,73903.51,0.0,0.96024,3e-05,6.15177]
[1780176400732,40.79,73903.46,0.0,0.96024,3e-05,6.15187]
[1780176400828,40.79,73903.52,0.0,0.96024,3e-05,6.15161]
[1780176405278,40.79,73899.57,0.0,0.96013,3e-05,6.16573]
[1780176405471,40.79,73899.57,0.0,0.96013,3e-05,6.16573]
[1780176410589,40.79,73899.75,0.0,0.96014,3e-05,6.16469]
[1780176411246,40.79,73899.75,0.0,0.96014,3e-05,6.16469]
[1780176411472,40.79,73899.75,0.0,0.96014,3e-05,6.16469]
[1780176423180,40.79,73899.7,0.0,0.96014,3e-05,6.16451]
[1780176423222,40.79,73899.7,0.0,0.96014,3e-05,6.16451]
[1780176427929,40.79,73899.7,0.0,0.96014,3e-05,6.16373]
[1780176427971,40.79,73899.7,0.0,0.96014,3e-05,6.16373]
[1780176428140,40.79,73899.7,0.0,0.96015,3e-05,6.16348]
[1780176432749,40.79,73894.58,0.0,0.96,3e-05,6.18154]
[1780176434763,40.79,73890.34,0.0,0.95988,3e-05,6.19662]
[1780176435331,40.79,73890.34,0.0,0.95988,3e-05,6.19662]
[1780176435475,40.79,73890.34,0.0,0.95988,3e-05,6.19662]
[1780176440805,40.78,73894.82,0.0,0.96002,3e-05,6.17961]
[1780176445840,40.78,73894.72,0.0,0.96002,3e-05,6.1794]
[1780176450875,40.78,73894.68,0.0,0.96002,3e-05,6.179]
[1780176453499,40.78,73894.77,0.0,0.96004,3e-05,6.17608]
[1780176453723,40.78,73894.77,0.0,0.96004,3e-05,6.17608]
[1780176456878,40.78,73896.66,0.0,0.9601,3e-05,6.16888]
[1780176456971,40.78,73896.66,0.0,0.9601,3e-05,6.16888]
[1780176456980,40.78,73896.41,0.0,0.96009,3e-05,6.1697]
[1780176462959,40.78,73896.32,0.0,0.96009,3e-05,6.16953]
[1780176469001,40.78,73896.17,0.0,0.96009,3e-05,6.1696]
[1780176474035,40.78,73896.02,0.0,0.96009,3e-05,6.16977]
[1780176480078,40.78,73896.41,0.0,0.9601,3e-05,6.16793]
[1780176486120,40.78,73896.11,0.0,0.9601,3e-05,6.16861]
[1780176487118,40.78,73896.11,0.0,0.9601,3e-05,6.16861]
[1780176487222,40.78,73896.11,0.0,0.9601,3e-05,6.16861]
[1780176494176,40.78,73896.22,0.0,0.96011,3e-05,6.16767]
[1780176503239,40.77,73896.75,0.0,0.96013,3e-05,6.1652]
[1780176508274,40.77,73896.82,0.0,0.96013,3e-05,6.16465]
[1780176513309,40.77,73896.84,0.0,0.96015,3e-05,6.16181]
[1780176518344,40.77,73896.78,0.0,0.96015,3e-05,6.16177]
[1780176523379,40.77,73896.78,0.0,0.96015,3e-05,6.16151]
[1780176528417,40.77,73896.25,0.0,0.96014,3e-05,6.16316]
[1780176533455,40.77,73895.16,0.0,0.96011,3e-05,6.16681]
[1780176535516,40.77,73895.23,0.0,0.96011,3e-05,6.16649]
[1780176535721,40.77,73895.23,0.0,0.96011,3e-05,6.16649]
[1780176538477,40.77,73895.44,0.0,0.96012,3e-05,6.16555]
[1780176538722,40.77,73895.44,0.0,0.96012,3e-05,6.16555]
[1780176538822,40.77,73895.52,0.0,0.96012,3e-05,6.16514]
[1780176547552,40.77,73896.29,0.0,0.96015,3e-05,6.16192]
[1780176552588,40.77,73895.62,0.0,0.96013,3e-05,6.16407]
[1780176554609,40.77,73905.79,0.0,0.96043,3e-05,6.12731]
[1780176555812,40.77,73905.79,0.0,0.96043,3e-05,6.12731]
[1780176555828,40.77,73910.63,0.0,0.96057,3e-05,6.10993]
[1780176555971,40.77,73910.63,0.0,0.96057,3e-05,6.10993]
[1780176561832,40.77,73911.34,0.0,0.96059,3e-05,6.10755]
[1780176561933,40.77,73911.91,0.0,0.9606,3e-05,6.10559]
[1780176561970,40.77,73911.91,0.0,0.9606,3e-05,6.10559]
[1780176567552,40.77,73912.21,0.0,0.96061,3e-05,6.10467]
[1780176567720,40.77,73912.21,0.0,0.96061,3e-05,6.10467]
[1780176573743,40.77,73912.75,0.0,0.96064,3e-05,6.10054]
[1780176576561,40.77,73912.96,0.0,0.96065,3e-05,6.09988]
[1780176576727,40.77,73912.96,0.0,0.96065,3e-05,6.09988]
[1780176578542,40.77,73912.74,0.0,0.96064,3e-05,6.10076]
[1780176578731,40.77,73912.74,0.0,0.96064,3e-05,6.10076]
[1780176578777,40.77,73912.35,0.0,0.96063,3e-05,6.1022]
[1780176586835,40.77,73909.22,0.0,0.96053,3e-05,6.11368]
[1780176589077,40.77,73908.31,0.0,0.96051,3e-05,6.117]
[1780176589225,40.77,73908.31,0.0,0.96051,3e-05,6.117]
[1780176595898,40.77,73906.64,0.0,0.96046,3e-05,6.1231]
[1780176596815,40.77,73906.64,0.0,0.96046,3e-05,6.1231]
[1780176596971,40.77,73906.64,0.0,0.96046,3e-05,6.1231]
[1780176599926,40.77,73899.62,0.0,0.96025,3e-05,6.14835]
[1780176602947,40.77,73896.52,0.0,0.96016,3e-05,6.15937]
[1780176604366,40.77,73896.52,0.0,0.96016,3e-05,6.15937]
[1780176604470,40.77,73896.52,0.0,0.96016,3e-05,6.15937]
[1780176608824,40.77,73899.37,0.0,0.96025,3e-05,6.14878]
[1780176608970,40.77,73899.37,0.0,0.96025,3e-05,6.14878]
[1780176610051,40.77,73899.37,0.0,0.96025,3e-05,6.14873]
[1780176610223,40.77,73899.37,0.0,0.96025,3e-05,6.14873]
[1780176610274,40.77,73899.37,0.0,0.96025,3e-05,6.14868]
[1780176618053,40.77,73898.28,0.0,0.96022,3e-05,6.15215]
[1780176627116,40.77,73898.34,0.0,0.96023,3e-05,6.1514]
[1780176632151,40.77,73896.55,0.0,0.96019,3e-05,6.15508]
[1780176646248,40.76,73896.85,0.0,0.96021,3e-05,6.15313]
[1780176651283,40.76,73896.78,0.0,0.96021,3e-05,6.15308]
[1780176657328,40.76,73896.85,0.0,0.96021,3e-05,6.15248]
[1780176662361,40.76,73896.77,0.0,0.96021,3e-05,6.15248]
[1780176669410,40.76,73896.75,0.0,0.96022,3e-05,6.15215]
[1780176672897,40.76,73897.44,0.0,0.96024,3e-05,6.14955]
[1780176672974,40.76,73897.44,0.0,0.96024,3e-05,6.14955]
[1780176678473,40.76,73898.02,0.0,0.96026,3e-05,6.14709]
[1780176683508,40.76,73898.18,0.0,0.96026,3e-05,6.14625]
[1780176685853,40.76,73898.03,0.0,0.96026,3e-05,6.14674]
[1780176685971,40.76,73898.03,0.0,0.96026,3e-05,6.14674]
[1780176685954,40.76,73898.03,0.0,0.96026,3e-05,6.14669]
[1780176687509,40.76,73898.03,0.0,0.96026,3e-05,6.14663]
[1780176687719,40.76,73898.03,0.0,0.96026,3e-05,6.14663]
[1780176694585,40.76,73894.32,0.0,0.96017,3e-05,6.15693]
[1780176706670,40.76,73894.53,0.0,0.96018,3e-05,6.15528]
[1780176711706,40.76,73894.64,0.0,0.96019,3e-05,6.15454]
[1780176718474,40.76,73894.72,0.0,0.96019,3e-05,6.15411]
[1780176718720,40.76,73894.72,0.0,0.96019,3e-05,6.15411]
[1780176721264,40.75,73894.72,0.0,0.9602,3e-05,6.15377]
[1780176721475,40.75,73894.72,0.0,0.9602,3e-05,6.15377]
[1780176721760,40.75,73894.72,0.0,0.9602,3e-05,6.15357]
[1780176728070,40.75,73893.8,0.0,0.96017,3e-05,6.15662]
[1780176728721,40.75,73893.43,0.0,0.96016,3e-05,6.15773]
[1780176738895,40.75,73892.47,0.0,0.96014,3e-05,6.16042]
[1780176739845,40.75,73892.47,0.0,0.96014,3e-05,6.16042]
[1780176739969,40.75,73892.47,0.0,0.96014,3e-05,6.16042]
[1780176742347,40.75,73891.79,0.0,0.96012,3e-05,6.16262]
[1780176742481,40.75,73891.79,0.0,0.96012,3e-05,6.16262]
[1780176742924,40.75,73891.02,0.0,0.9601,3e-05,6.16531]
[1780176747959,40.75,73891.46,0.0,0.96012,3e-05,6.16325]
[1780176757021,40.75,73891.59,0.0,0.96014,3e-05,6.15941]
[1780176764070,40.75,73892.09,0.0,0.96016,3e-05,6.15701]
[1780176769105,40.75,73890.72,0.0,0.96013,3e-05,6.16155]
[1780176770845,40.75,73891.34,0.0,0.96015,3e-05,6.15922]
[1780176770969,40.75,73891.34,0.0,0.96015,3e-05,6.15922]
[1780176776155,40.74,73891.05,0.0,0.96014,3e-05,6.15974]
[1780176781190,40.74,73891.28,0.0,0.96015,3e-05,6.15848]
[1780176787232,40.74,73891.77,0.0,0.96017,3e-05,6.15622]
[1780176798309,40.74,73891.97,0.0,0.96018,3e-05,6.15463]
[1780176805358,40.74,73890.93,0.0,0.96016,3e-05,6.15782]
[1780176814844,40.74,73890.98,0.0,0.96016,3e-05,6.1573]
[1780176816723,40.74,73890.98,0.0,0.96018,3e-05,6.15434]
[1780176818749,40.74,73890.98,0.0,0.96018,3e-05,6.15426]
[1780176818974,40.74,73890.98,0.0,0.96018,3e-05,6.15426]
[1780176819075,40.74,73890.98,0.0,0.96018,3e-05,6.15411]
[1780176832547,40.73,73890.89,0.0,0.96019,3e-05,6.1534]
[1780176837582,40.73,73890.96,0.0,0.96019,3e-05,6.15279]
[1780176841508,40.73,73890.96,0.0,0.96019,3e-05,6.15279]
[1780176841722,40.73,73890.96,0.0,0.96019,3e-05,6.15279]
[1780176856715,40.73,73890.9,0.0,0.9602,3e-05,6.15167]
[1780176863764,40.73,73890.66,0.0,0.9602,3e-05,6.15207]
[1780176868801,40.73,73890.94,0.0,0.96021,3e-05,6.15073]
[1780176882901,40.73,73891.08,0.0,0.96023,3e-05,6.14689]
[1780176891964,40.73,73891.07,0.0,0.96024,3e-05,6.14641]
[1780176902037,40.72,73891.12,0.0,0.96024,3e-05,6.14568]
[1780176907072,40.72,73890.88,0.0,0.96024,3e-05,6.14627]
[1780176913114,40.72,73890.69,0.0,0.96024,3e-05,6.14662]
[1780176916135,40.72,73886.54,0.0,0.96011,3e-05,6.16143]
[1780176920280,40.72,73886.47,0.0,0.96011,3e-05,6.16144]
[1780176920472,40.72,73886.47,0.0,0.96012,3e-05,6.16136]
[1780176921170,40.72,73886.44,0.0,0.96012,3e-05,6.16139]
[1780176922333,40.72,73886.44,0.0,0.96012,3e-05,6.16139]
[1780176922469,40.72,73886.47,0.0,0.96012,3e-05,6.16119]
[1780176926205,40.72,73880.53,0.0,0.95994,3e-05,6.18236]
[1780176930190,40.72,73878.9,0.0,0.9599,3e-05,6.18782]
[1780176930223,40.72,73878.9,0.0,0.9599,3e-05,6.18782]
[1780176930291,40.72,73879.17,0.0,0.95991,3e-05,6.18671]
[1780176931845,40.72,73879.14,0.0,0.95992,3e-05,6.1842]
[1780176931970,40.72,73879.14,0.0,0.95992,3e-05,6.1842]
[1780176937282,40.72,73879.01,0.0,0.95993,3e-05,6.18396]
[1780176942316,40.72,73876.75,0.0,0.95986,3e-05,6.19157]
[1780176942614,40.72,73876.75,0.0,0.95986,3e-05,6.19157]
[1780176942726,40.72,73876.75,0.0,0.95986,3e-05,6.19157]
[1780176943324,40.72,73876.79,0.0,0.95987,3e-05,6.19129]
[1780176944133,40.72,73876.79,0.0,0.95987,3e-05,6.19129]
[1780176944221,40.72,73876.79,0.0,0.95987,3e-05,6.19129]
[1780176949366,40.71,73875.03,0.0,0.95982,3e-05,6.19691]
[1780176955323,40.71,73874.78,0.0,0.95981,3e-05,6.19743]
[1780176955477,40.71,73874.78,0.0,0.95981,3e-05,6.19743]
[1780176955578,40.71,73874.78,0.0,0.95982,3e-05,6.19704]
[1780176957409,40.71,73874.77,0.0,0.95982,3e-05,6.19694]
[1780176957471,40.71,73874.77,0.0,0.95982,3e-05,6.19694]
[1780176965479,40.71,73874.43,0.0,0.95982,3e-05,6.19705]
[1780176971299,40.71,73874.27,0.0,0.95982,3e-05,6.19714]
[1780176971322,40.71,73874.23,0.0,0.95982,3e-05,6.19705]
[1780176971473,40.71,73874.23,0.0,0.95982,3e-05,6.19705]
[1780176972047,40.71,73874.23,0.0,0.95982,3e-05,6.19705]
[1780176972228,40.71,73874.23,0.0,0.95982,3e-05,6.19705]
[1780176980583,40.71,73873.43,0.0,0.9598,3e-05,6.19883]
[1780176986626,40.7,73873.6,0.0,0.95981,3e-05,6.19752]
[1780176991661,40.7,73873.66,0.0,0.95983,3e-05,6.19425]
[1780176995689,40.7,73869.32,0.0,0.95971,3e-05,6.20958]
[1780176998521,40.7,73865.51,0.0,0.9596,3e-05,6.22331]
[1780176998724,40.7,73865.51,0.0,0.9596,3e-05,6.22331]
[1780176998825,40.7,73865.22,0.0,0.95959,3e-05,6.22406]
[1780177001899,40.7,73865.22,0.0,0.95959,3e-05,6.22406]
[1780177001971,40.7,73865.22,0.0,0.95959,3e-05,6.22406]
[1780177010795,40.7,73865.41,0.0,0.95961,3e-05,6.22157]
[1780177018851,40.7,73865.41,0.0,0.95962,3e-05,6.22048]
[1780177024542,40.69,73865.44,0.0,0.95962,3e-05,6.21997]
[1780177024730,40.69,73865.44,0.0,0.95962,3e-05,6.21997]
[1780177024893,40.69,73865.47,0.0,0.95963,3e-05,6.21947]
[1780177026038,40.69,73865.47,0.0,0.95963,3e-05,6.21947]
[1780177026220,40.69,73865.47,0.0,0.95963,3e-05,6.21947]
[1780177029940,40.69,73869.41,0.0,0.95975,3e-05,6.2045]
[1780177033032,40.69,73870.1,0.0,0.95977,3e-05,6.20179]
[1780177033225,40.69,73870.1,0.0,0.95977,3e-05,6.20179]
[1780177033319,40.69,73870.32,0.0,0.95978,3e-05,6.20089]
[1780177034392,40.69,73870.32,0.0,0.95978,3e-05,6.20089]
[1780177034471,40.69,73870.35,0.0,0.95978,3e-05,6.20059]
[1780177041020,40.69,73870.7,0.0,0.9598,3e-05,6.19878]
[1780177043034,40.69,73875.63,0.0,0.95994,3e-05,6.18073]
[1780177044708,40.69,73875.71,0.0,0.95995,3e-05,6.18038]
[1780177044730,40.69,73875.71,0.0,0.95995,3e-05,6.18038]
[1780177045048,40.69,73875.99,0.0,0.95996,3e-05,6.17931]
[1780177046541,40.69,73876.07,0.0,0.95996,3e-05,6.17897]
[1780177046723,40.69,73876.07,0.0,0.95996,3e-05,6.17897]
[1780177052097,40.69,73876.94,0.0,0.96,3e-05,6.17299]
[1780177055427,40.69,73877.01,0.0,0.96,3e-05,6.17264]
[1780177055474,40.69,73877.01,0.0,0.96,3e-05,6.17264]
[1780177056125,40.69,73877.06,0.0,0.96001,3e-05,6.17236]
[1780177056893,40.69,73877.06,0.0,0.96001,3e-05,6.17236]
[1780177056974,40.69,73877.06,0.0,0.96001,3e-05,6.17236]
[1780177062167,40.69,73877.2,0.0,0.96001,3e-05,6.17158]
[1780177065540,40.69,73877.22,0.0,0.96001,3e-05,6.17137]
[1780177065724,40.69,73877.22,0.0,0.96001,3e-05,6.17137]
[1780177065768,40.69,73877.22,0.0,0.96001,3e-05,6.17132]
[1780177067036,40.69,73877.22,0.0,0.96001,3e-05,6.17132]
[1780177067222,40.69,73877.22,0.0,0.96001,3e-05,6.17132]
[1780177075257,40.69,73877.22,0.0,0.96002,3e-05,6.17089]
[1780177080293,40.69,73877.04,0.0,0.96002,3e-05,6.17128]
[1780177084035,40.68,73878.32,0.0,0.96005,3e-05,6.16648]
[1780177084226,40.68,73878.32,0.0,0.96005,3e-05,6.16648]
[1780177084321,40.68,73878.31,0.0,0.96005,3e-05,6.16647]
[1780177084971,40.68,73878.31,0.0,0.96005,3e-05,6.16647]
[1780177085224,40.68,73878.31,0.0,0.96005,3e-05,6.16647]
[1780177091370,40.68,73878.76,0.0,0.96007,3e-05,6.16453]
[1780177095650,40.68,73878.72,0.0,0.96007,3e-05,6.16449]
[1780177095726,40.68,73878.72,0.0,0.96007,3e-05,6.16449]
[1780177095752,40.68,73878.72,0.0,0.96007,3e-05,6.16445]
[1780177097261,40.68,73878.72,0.0,0.96007,3e-05,6.16445]
[1780177097473,40.68,73878.72,0.0,0.96007,3e-05,6.16445]
[1780177105468,40.68,73878.72,0.0,0.96007,3e-05,6.16399]
[1780177112517,40.68,73878.74,0.0,0.96009,3e-05,6.1611]
[1780177118559,40.68,73878.87,0.0,0.9601,3e-05,6.16037]
[1780177124601,40.68,73878.95,0.0,0.9601,3e-05,6.15982]
[1780177129483,40.68,73878.99,0.0,0.9601,3e-05,6.15955]
[1780177129522,40.68,73879.2,0.0,0.96011,3e-05,6.15871]
[1780177129723,40.68,73879.2,0.0,0.96011,3e-05,6.15871]
[1780177129824,40.68,73878.91,0.0,0.9601,3e-05,6.15976]
[1780177131316,40.68,73878.91,0.0,0.9601,3e-05,6.15976]
[1780177131472,40.68,73878.91,0.0,0.9601,3e-05,6.15976]
[1780177140712,40.68,73879.23,0.0,0.96012,3e-05,6.15813]
[1780177145750,40.68,73879.83,0.0,0.96014,3e-05,6.15576]
[1780177146702,40.68,73879.83,0.0,0.96014,3e-05,6.15576]
[1780177146728,40.68,73879.83,0.0,0.96014,3e-05,6.15576]
[1780177159848,40.68,73884.27,0.0,0.96027,3e-05,6.13918]
[1780177164271,40.68,73887.0,0.0,0.96035,3e-05,6.12931]
[1780177164472,40.68,73887.0,0.0,0.96035,3e-05,6.12931]
[1780177164574,40.68,73886.34,0.0,0.96033,3e-05,6.13169]
[1780177165236,40.68,73886.34,0.0,0.96033,3e-05,6.13169]
[1780177165475,40.68,73886.34,0.0,0.96033,3e-05,6.13169]
[1780177171932,40.68,73887.24,0.0,0.96037,3e-05,6.12594]
[1780177178982,40.68,73887.34,0.0,0.96038,3e-05,6.12556]
[1780177185024,40.68,73887.14,0.0,0.96037,3e-05,6.12628]
[1780177191067,40.68,73886.88,0.0,0.96036,3e-05,6.1272]
[1780177201138,40.68,73887.22,0.0,0.96037,3e-05,6.12594]
[1780177208186,40.68,73886.48,0.0,0.96035,3e-05,6.12854]
[1780177213228,40.68,73887.15,0.0,0.96037,3e-05,6.12608]
[1780177218257,40.68,73888.26,0.0,0.9604,3e-05,6.12206]
[1780177220880,40.68,73888.3,0.0,0.96041,3e-05,6.12191]
[1780177220974,40.68,73888.3,0.0,0.96041,3e-05,6.12191]
[1780177220981,40.68,73888.3,0.0,0.96041,3e-05,6.12192]
[1780177222842,40.68,73888.3,0.0,0.96041,3e-05,6.12192]
[1780177222974,40.68,73888.3,0.0,0.96041,3e-05,6.12192]
[1780177228327,40.68,73888.81,0.0,0.96042,3e-05,6.12012]
[1780177230250,40.68,73888.98,0.0,0.96043,3e-05,6.11952]
[1780177230474,40.68,73888.98,0.0,0.96043,3e-05,6.11952]
[1780177230572,40.68,73889.46,0.0,0.96044,3e-05,6.11782]
[1780177231996,40.68,73890.39,0.0,0.96048,3e-05,6.11199]
[1780177232222,40.68,73890.39,0.0,0.96048,3e-05,6.11199]
[1780177237389,40.68,73893.24,0.0,0.96056,3e-05,6.10192]
[1780177238305,40.68,73893.24,0.0,0.96056,3e-05,6.10192]
[1780177238471,40.68,73893.24,0.0,0.96056,3e-05,6.10192]
[1780177238706,40.68,73893.59,0.0,0.96057,3e-05,6.1007]
[1780177238731,40.68,73893.59,0.0,0.96057,3e-05,6.1007]
[1780177239404,40.68,73893.69,0.0,0.96058,3e-05,6.10039]
[1780177244439,40.68,73894.17,0.0,0.96059,3e-05,6.0989]
[1780177246337,40.68,73895.25,0.0,0.96062,3e-05,6.09506]
[1780177246478,40.68,73895.25,0.0,0.96062,3e-05,6.09506]
[1780177252495,40.68,73897.82,0.0,0.96069,3e-05,6.08626]
[1780177253533,40.68,73897.82,0.0,0.96069,3e-05,6.08626]
[1780177253573,40.68,73897.82,0.0,0.96069,3e-05,6.0864]
[1780177253725,40.68,73897.82,0.0,0.96069,3e-05,6.0864]
[1780177254509,40.68,73897.59,0.0,0.96068,3e-05,6.08722]
[1780177255493,40.68,73897.59,0.0,0.96068,3e-05,6.08722]
[1780177255722,40.68,73897.11,0.0,0.96067,3e-05,6.08902]
[1780177262565,40.68,73897.87,0.0,0.96069,3e-05,6.08677]
[1780177267603,40.68,73897.83,0.0,0.96068,3e-05,6.08732]
[1780177269618,40.68,73901.09,0.0,0.96078,3e-05,6.0757]
[1780177273824,40.68,73902.04,0.0,0.9608,3e-05,6.07275]
[1780177273972,40.68,73902.04,0.0,0.9608,3e-05,6.07275]
[1780177274655,40.68,73902.23,0.0,0.96081,3e-05,6.07216]
[1780177275831,40.68,73902.23,0.0,0.96081,3e-05,6.07216]
[1780177275969,40.68,73902.23,0.0,0.96081,3e-05,6.07216]
[1780177281704,40.68,73902.15,0.0,0.9608,3e-05,6.07312]
[1780177287551,40.69,73902.36,0.0,0.9608,3e-05,6.07276]
[1780177291198,40.69,73901.98,0.0,0.96079,3e-05,6.0745]
[1780177291224,40.69,73901.98,0.0,0.96079,3e-05,6.0745]
[1780177291295,40.69,73901.95,0.0,0.9608,3e-05,6.07223]
[1780177293087,40.69,73903.26,0.0,0.96084,3e-05,6.06763]
[1780177293221,40.69,73903.26,0.0,0.96084,3e-05,6.06763]
[1780177299829,40.69,73903.06,0.0,0.96082,3e-05,6.06919]
[1780177304865,40.69,73903.46,0.0,0.96083,3e-05,6.06828]
[1780177309900,40.69,73903.76,0.0,0.96084,3e-05,6.06771]
[1780177315942,40.69,73904.58,0.0,0.96086,3e-05,6.0654]
[1780177320026,40.69,73905.51,0.0,0.96088,3e-05,6.06239]
[1780177320231,40.69,73905.51,0.0,0.96088,3e-05,6.06239]
[1780177320302,40.69,73905.94,0.0,0.96089,3e-05,6.06096]
[1780177321095,40.69,73905.94,0.0,0.96089,3e-05,6.06096]
[1780177321229,40.69,73905.94,0.0,0.96089,3e-05,6.06096]
[1780177327020,40.7,73905.86,0.0,0.96088,3e-05,6.06205]
[1780177335076,40.7,73906.06,0.0,0.96088,3e-05,6.06228]
[1780177341064,40.7,73905.77,0.0,0.96087,3e-05,6.06379]
[1780177341222,40.7,73905.77,0.0,0.96087,3e-05,6.06379]
[1780177341323,40.7,73905.77,0.0,0.96087,3e-05,6.06402]
[1780177342984,40.7,73905.77,0.0,0.96087,3e-05,6.06402]
[1780177343222,40.7,73905.77,0.0,0.96087,3e-05,6.06402]
[1780177349603,40.7,73906.04,0.0,0.96087,3e-05,6.06365]
[1780177349722,40.7,73906.04,0.0,0.96087,3e-05,6.06365]
[1780177349649,40.7,73906.84,0.0,0.96089,3e-05,6.06127]
[1780177350327,40.7,73906.84,0.0,0.96089,3e-05,6.06127]
[1780177350471,40.7,73906.84,0.0,0.96089,3e-05,6.06127]
[1780177350572,40.7,73908.7,0.0,0.96094,3e-05,6.05461]
[1780177355202,40.7,73908.78,0.0,0.96096,3e-05,6.05241]
[1780177355222,40.7,73908.78,0.0,0.96096,3e-05,6.05241]
[1780177355304,40.7,73910.89,0.0,0.96102,3e-05,6.045]
[1780177358613,40.7,73911.97,0.0,0.96105,3e-05,6.04145]
[1780177358723,40.7,73911.97,0.0,0.96105,3e-05,6.04145]
[1780177364280,40.71,73912.59,0.0,0.96105,3e-05,6.04033]
[1780177369314,40.71,73913.51,0.0,0.96107,3e-05,6.03784]
[1780177374350,40.71,73913.85,0.0,0.96108,3e-05,6.03741]
[1780177380392,40.71,73913.75,0.0,0.96107,3e-05,6.03869]
[1780177385427,40.71,73914.1,0.0,0.96107,3e-05,6.03819]
[1780177390462,40.71,73915.33,0.0,0.9611,3e-05,6.03456]
[1780177390975,40.71,73915.33,0.0,0.9611,3e-05,6.03456]
[1780177391225,40.71,73915.33,0.0,0.9611,3e-05,6.03456]
[1780177391316,40.72,73915.33,0.0,0.9611,3e-05,6.03471]
[1780177393514,40.72,73915.47,0.0,0.9611,3e-05,6.03437]
[1780177393722,40.72,73915.47,0.0,0.9611,3e-05,6.03437]
[1780177394490,40.72,73918.19,0.0,0.96118,3e-05,6.02499]
[1780177395497,40.72,73920.71,0.0,0.96125,3e-05,6.01619]
[1780177396504,40.72,73924.41,0.0,0.96136,3e-05,6.00322]
[1780177398438,40.72,73925.77,0.0,0.96139,3e-05,5.9986]
[1780177398470,40.72,73925.77,0.0,0.96139,3e-05,5.9986]
[1780177402028,40.72,73926.82,0.0,0.96142,3e-05,5.99577]
[1780177402726,40.72,73926.82,0.0,0.96142,3e-05,5.99577]
[1780177402828,40.72,73927.81,0.0,0.96144,3e-05,5.99271]
[1780177408587,40.72,73929.65,0.0,0.96148,3e-05,5.98734]
[1780177413627,40.73,73930.7,0.0,0.96152,3e-05,5.98238]
[1780177414146,40.73,73930.7,0.0,0.96152,3e-05,5.98238]
[1780177414222,40.73,73930.7,0.0,0.96152,3e-05,5.98238]
[1780177419669,40.73,73931.1,0.0,0.96152,3e-05,5.98247]
[1780177422242,40.73,73931.18,0.0,0.96152,3e-05,5.9827]
[1780177422730,40.73,73931.18,0.0,0.96152,3e-05,5.9827]
[1780177422826,40.73,73931.18,0.0,0.96151,3e-05,5.98321]
[1780177423917,40.73,73931.33,0.0,0.96152,3e-05,5.98268]
[1780177423972,40.73,73931.33,0.0,0.96152,3e-05,5.98268]
[1780177428734,40.73,73933.67,0.0,0.96157,3e-05,5.97596]
[1780177430747,40.74,73935.62,0.0,0.96163,3e-05,5.96933]
[1780177431754,40.74,73938.08,0.0,0.96169,3e-05,5.96119]
[1780177432727,40.74,73938.08,0.0,0.96169,3e-05,5.96119]
[1780177432760,40.74,73940.62,0.0,0.96176,3e-05,5.95252]
[1780177434775,40.74,73947.52,0.0,0.96195,3e-05,5.92885]
[1780177435198,40.74,73947.52,0.0,0.96195,3e-05,5.92885]
[1780177435223,40.74,73947.52,0.0,0.96195,3e-05,5.92885]
[1780177435782,40.74,73952.56,0.0,0.96209,3e-05,5.91148]
[1780177440817,40.74,73953.2,0.0,0.96209,3e-05,5.9112]
[1780177442392,40.75,73953.36,0.0,0.9621,3e-05,5.91104]
[1780177442477,40.75,73953.36,0.0,0.9621,3e-05,5.91104]
[1780177443171,40.75,73954.06,0.0,0.96211,3e-05,5.90897]
[1780177443218,40.75,73954.06,0.0,0.96211,3e-05,5.90897]
[1780177443839,40.75,73954.51,0.0,0.96212,3e-05,5.90779]
[1780177448875,40.75,73945.42,0.0,0.96185,3e-05,5.94181]
[1780177449882,40.75,73943.24,0.0,0.96178,3e-05,5.94984]
[1780177450889,40.75,73937.63,0.0,0.96162,3e-05,5.96999]
[1780177451896,40.75,73931.89,0.0,0.96146,3e-05,5.99061]
[1780177452903,40.75,73924.34,0.0,0.96124,3e-05,6.01767]
[1780177454917,40.75,73920.65,0.0,0.96113,3e-05,6.0312]
[1780177456885,40.75,73920.65,0.0,0.96113,3e-05,6.0312]
[1780177456973,40.76,73920.36,0.0,0.96112,3e-05,6.03241]
[1780177457940,40.76,73914.3,0.0,0.96094,3e-05,6.05421]
[1780177460961,40.76,73912.55,0.0,0.96089,3e-05,6.06102]
[1780177464989,40.76,73905.79,0.0,0.96069,3e-05,6.08567]
[1780177468016,40.76,73902.1,0.0,0.96058,3e-05,6.09909]
[1780177470031,40.76,73908.28,0.0,0.96076,3e-05,6.07702]
[1780177471290,40.76,73908.28,0.0,0.96076,3e-05,6.07702]
[1780177471472,40.76,73908.28,0.0,0.96076,3e-05,6.07702]
[1780177475157,40.76,73913.02,0.0,0.9609,3e-05,6.05801]
[1780177475223,40.76,73913.02,0.0,0.9609,3e-05,6.05801]
[1780177477394,40.76,73915.33,0.0,0.96097,3e-05,6.05]
[1780177477471,40.76,73915.33,0.0,0.96097,3e-05,6.05]
[1780177477495,40.76,73915.22,0.0,0.96097,3e-05,6.05053]
[1780177483831,40.76,73915.6,0.0,0.96097,3e-05,6.04983]
[1780177483971,40.76,73914.09,0.0,0.96093,3e-05,6.05535]
[1780177488750,40.76,73914.31,0.0,0.96093,3e-05,6.05504]
[1780177488822,40.76,73915.08,0.0,0.96095,3e-05,6.05254]
[1780177488978,40.76,73915.08,0.0,0.96095,3e-05,6.05254]
[1780177491178,40.76,73908.5,0.0,0.96076,3e-05,6.07632]
[1780177492185,40.76,73900.95,0.0,0.96054,3e-05,6.10347]
[1780177493686,40.76,73900.95,0.0,0.96054,3e-05,6.10347]
[1780177493728,40.76,73900.95,0.0,0.96054,3e-05,6.10347]
[1780177497220,40.76,73890.04,0.0,0.96022,3e-05,6.1428]
[1780177501248,40.76,73883.6,0.0,0.96003,3e-05,6.1659]
[1780177505734,40.76,73884.71,0.0,0.96006,3e-05,6.16166]
[1780177505972,40.76,73884.86,0.0,0.96007,3e-05,6.16101]
[1780177510247,40.76,73884.82,0.0,0.96007,3e-05,6.16099]
[1780177510471,40.76,73884.82,0.0,0.96007,3e-05,6.16099]
[1780177510572,40.76,73884.82,0.0,0.96007,3e-05,6.16094]
[1780177516428,40.76,73887.71,0.0,0.96016,3e-05,6.15025]
[1780177516470,40.76,73887.71,0.0,0.96016,3e-05,6.15025]
[1780177520384,40.76,73894.35,0.0,0.96035,3e-05,6.1262]
[1780177521040,40.76,73894.35,0.0,0.96035,3e-05,6.1262]
[1780177521220,40.76,73894.35,0.0,0.96035,3e-05,6.1262]
[1780177522471,40.76,73895.17,0.0,0.96037,3e-05,6.12327]
[1780177522723,40.76,73895.17,0.0,0.96037,3e-05,6.12327]
[1780177522823,40.76,73895.24,0.0,0.96038,3e-05,6.12303]
[1780177525421,40.76,73899.51,0.0,0.9605,3e-05,6.10773]
[1780177527514,40.76,73903.32,0.0,0.96061,3e-05,6.0941]
[1780177527719,40.76,73903.32,0.0,0.96061,3e-05,6.0941]
[1780177527820,40.76,73909.65,0.0,0.9608,3e-05,6.07149]
[1780177533477,40.76,73910.72,0.0,0.96084,3e-05,6.06587]
[1780177535159,40.76,73911.16,0.0,0.96085,3e-05,6.06442]
[1780177535224,40.76,73911.16,0.0,0.96085,3e-05,6.06442]
[1780177537010,40.77,73911.77,0.0,0.96086,3e-05,6.06249]
[1780177537220,40.77,73911.77,0.0,0.96086,3e-05,6.06249]
[1780177537505,40.77,73911.71,0.0,0.96086,3e-05,6.06283]
[1780177539887,40.77,73913.14,0.0,0.9609,3e-05,6.05785]
[1780177539970,40.77,73913.14,0.0,0.9609,3e-05,6.05785]
[1780177543547,40.77,73894.53,0.0,0.96035,3e-05,6.12523]
[1780177544284,40.77,73894.53,0.0,0.96035,3e-05,6.12523]
[1780177544472,40.77,73894.53,0.0,0.96035,3e-05,6.12523]
[1780177544554,40.77,73894.08,0.0,0.96034,3e-05,6.12686]
[1780177549474,40.77,73895.03,0.0,0.96037,3e-05,6.1235]
[1780177549723,40.77,73895.03,0.0,0.96037,3e-05,6.1235]
[1780177549824,40.77,73895.29,0.0,0.96038,3e-05,6.12258]
[1780177552321,40.77,73896.52,0.0,0.96041,3e-05,6.11819]
[1780177552469,40.77,73896.52,0.0,0.96041,3e-05,6.11819]
[1780177555630,40.77,73903.05,0.0,0.9606,3e-05,6.09488]
[1780177558102,40.77,73905.47,0.0,0.96067,3e-05,6.08634]
[1780177558225,40.77,73905.47,0.0,0.96067,3e-05,6.08634]
[1780177558651,40.77,73905.97,0.0,0.96068,3e-05,6.08463]
[1780177562355,40.77,73906.42,0.0,0.9607,3e-05,6.08328]
[1780177562471,40.77,73906.42,0.0,0.9607,3e-05,6.08328]
[1780177567715,40.77,73907.52,0.0,0.96072,3e-05,6.07986]
[1780177568432,40.77,73907.52,0.0,0.96072,3e-05,6.07986]
[1780177568475,40.77,73907.52,0.0,0.96072,3e-05,6.07986]
[1780177568796,40.77,73907.52,0.0,0.96072,3e-05,6.07995]
[1780177575770,40.77,73912.36,0.0,0.96086,3e-05,6.06336]
[1780177578729,40.77,73914.55,0.0,0.96092,3e-05,6.05577]
[1780177580931,40.77,73915.1,0.0,0.96093,3e-05,6.05407]
[1780177580973,40.77,73915.1,0.0,0.96093,3e-05,6.05407]
[1780177580988,40.77,73915.74,0.0,0.96095,3e-05,6.05205]
[1780177586848,40.77,73916.31,0.0,0.96096,3e-05,6.05072]
[1780177589869,40.78,73908.83,0.0,0.96074,3e-05,6.07788]
[1780177593075,40.78,73907.78,0.0,0.96072,3e-05,6.07949]
[1780177593221,40.78,73907.78,0.0,0.96072,3e-05,6.07949]
[1780177598933,40.78,73907.02,0.0,0.96069,3e-05,6.08281]
[1780177599095,40.78,73907.02,0.0,0.96069,3e-05,6.08281]
[1780177599221,40.78,73907.02,0.0,0.96069,3e-05,6.08281]
[1780177599510,40.78,73907.02,0.0,0.96069,3e-05,6.08281]
[1780177599720,40.78,73907.02,0.0,0.96069,3e-05,6.08281]
[1780177601954,40.78,73906.13,0.0,0.96067,3e-05,6.08623]
[1780177603967,40.78,73900.52,0.0,0.9605,3e-05,6.10646]
[1780177608116,40.78,73899.62,0.0,0.96048,3e-05,6.10978]
[1780177608224,40.78,73899.62,0.0,0.96048,3e-05,6.10978]
[1780177609003,40.78,73899.49,0.0,0.96047,3e-05,6.11027]
[1780177611387,40.78,73899.31,0.0,0.96047,3e-05,6.11095]
[1780177611473,40.78,73899.31,0.0,0.96047,3e-05,6.11095]
[1780177617059,40.78,73894.09,0.0,0.96031,3e-05,6.12977]
[1780177618514,40.78,73894.09,0.0,0.96031,3e-05,6.12977]
[1780177618732,40.78,73894.09,0.0,0.96031,3e-05,6.12977]
[1780177618809,40.78,73890.41,0.0,0.9602,3e-05,6.14301]
[1780177620387,40.78,73890.31,0.0,0.9602,3e-05,6.14333]
[1780177620469,40.78,73890.31,0.0,0.9602,3e-05,6.14333]
[1780177626122,40.78,73885.28,0.0,0.96006,3e-05,6.16107]
[1780177627355,40.78,73885.28,0.0,0.96006,3e-05,6.16107]
[1780177627474,40.78,73885.28,0.0,0.96006,3e-05,6.16107]
[1780177627532,40.78,73885.28,0.0,0.96006,3e-05,6.16107]
[1780177627720,40.78,73885.28,0.0,0.96006,3e-05,6.16107]
[1780177627822,40.78,73885.22,0.0,0.96006,3e-05,6.16121]
[1780177633171,40.78,73884.64,0.0,0.96004,3e-05,6.16283]
[1780177635692,40.78,73884.65,0.0,0.96004,3e-05,6.16271]
[1780177635727,40.78,73884.65,0.0,0.96004,3e-05,6.16271]
[1780177635936,40.78,73884.65,0.0,0.96004,3e-05,6.16271]
[1780177635971,40.78,73884.65,0.0,0.96004,3e-05,6.16271]
[1780177635973,40.78,73884.64,0.0,0.96004,3e-05,6.16259]
[1780177641229,40.78,73883.76,0.0,0.96002,3e-05,6.16535]
[1780177645433,40.77,73883.45,0.0,0.96001,3e-05,6.16621]
[1780177645489,40.77,73883.45,0.0,0.96001,3e-05,6.16621]
[1780177645783,40.77,73883.45,0.0,0.96001,3e-05,6.16621]
[1780177645973,40.77,73883.45,0.0,0.96001,3e-05,6.16621]
[1780177646072,40.77,73883.75,0.0,0.96003,3e-05,6.16496]
[1780177651300,40.77,73883.04,0.0,0.96003,3e-05,6.16342]
[1780177652832,40.77,73883.04,0.0,0.96003,3e-05,6.16342]
[1780177652976,40.77,73883.04,0.0,0.96003,3e-05,6.16342]
[1780177653077,40.77,73883.04,0.0,0.96004,3e-05,6.16246]
[1780177660362,40.76,73882.04,0.0,0.96004,3e-05,6.16275]
[1780177664606,40.76,73882.09,0.0,0.96005,3e-05,6.16115]
[1780177664732,40.76,73882.09,0.0,0.96005,3e-05,6.16115]
[1780177670432,40.75,73881.1,0.0,0.96005,3e-05,6.1614]
[1780177673272,40.75,73880.8,0.0,0.96005,3e-05,6.16154]
[1780177673477,40.75,73880.8,0.0,0.96005,3e-05,6.16154]
[1780177673646,40.75,73880.8,0.0,0.96005,3e-05,6.16154]
[1780177673734,40.75,73880.8,0.0,0.96005,3e-05,6.16154]
[1780177673793,40.75,73880.79,0.0,0.96005,3e-05,6.1615]
[1780177681510,40.75,73879.76,0.0,0.96002,3e-05,6.1646]
[1780177682517,40.75,73864.37,0.0,0.95956,3e-05,6.22037]
[1780177683524,40.75,73855.01,0.0,0.95929,3e-05,6.25433]
[1780177684531,40.75,73853.54,0.0,0.95924,3e-05,6.25947]
[1780177689565,40.74,73849.46,0.0,0.95913,3e-05,6.27314]
[1780177694601,40.74,73848.56,0.0,0.95911,3e-05,6.27516]
[1780177697701,40.74,73846.59,0.0,0.95906,3e-05,6.28186]
[1780177697721,40.74,73846.59,0.0,0.95906,3e-05,6.28186]
[1780177697802,40.74,73846.21,0.0,0.95905,3e-05,6.28299]
[1780177698330,40.74,73846.21,0.0,0.95905,3e-05,6.28299]
[1780177698471,40.74,73846.21,0.0,0.95905,3e-05,6.28299]
[1780177703667,40.74,73846.19,0.0,0.95906,3e-05,6.28147]
[1780177708087,40.73,73845.8,0.0,0.95906,3e-05,6.28211]
[1780177708220,40.73,73845.94,0.0,0.95906,3e-05,6.28108]
[1780177711722,40.73,73837.33,0.0,0.95883,3e-05,6.30939]
[1780177713737,40.73,73836.36,0.0,0.9588,3e-05,6.31235]
[1780177717765,40.73,73854.16,0.0,0.95934,3e-05,6.24712]
[1780177718773,40.73,73858.81,0.0,0.95947,3e-05,6.23057]
[1780177722099,40.73,73860.07,0.0,0.9595,3e-05,6.22687]
[1780177722227,40.73,73859.41,0.0,0.95948,3e-05,6.22973]
[1780177722838,40.73,73859.41,0.0,0.95948,3e-05,6.22973]
[1780177722972,40.73,73859.41,0.0,0.95948,3e-05,6.22973]
[1780177723070,40.74,73859.55,0.0,0.95948,3e-05,6.23012]
[1780177728841,40.74,73860.31,0.0,0.95948,3e-05,6.22963]
[1780177733877,40.75,73860.53,0.0,0.95947,3e-05,6.23111]
[1780177737175,40.75,73860.35,0.0,0.95946,3e-05,6.23268]
[1780177737229,40.75,73860.35,0.0,0.95946,3e-05,6.23268]
[1780177737786,40.75,73860.35,0.0,0.95946,3e-05,6.23268]
[1780177737972,40.75,73860.35,0.0,0.95946,3e-05,6.23268]
[1780177738056,40.75,73860.91,0.0,0.95947,3e-05,6.23154]
[1780177744954,40.76,73860.55,0.0,0.95943,3e-05,6.23599]
[1780177748982,40.76,73865.83,0.0,0.95957,3e-05,6.21854]
[1780177751211,40.76,73868.5,0.0,0.95965,3e-05,6.20974]
[1780177751230,40.76,73868.5,0.0,0.95965,3e-05,6.20974]
[1780177752007,40.76,73868.59,0.0,0.95965,3e-05,6.2099]
[1780177752928,40.76,73868.59,0.0,0.95965,3e-05,6.2099]
[1780177752972,40.76,73868.59,0.0,0.95965,3e-05,6.2099]
[1780177753010,40.76,73864.48,0.0,0.95952,3e-05,6.22534]
[1780177758045,40.77,73856.66,0.0,0.95927,3e-05,6.25618]
[1780177759238,40.77,73856.74,0.0,0.95927,3e-05,6.25633]
[1780177759471,40.77,73856.74,0.0,0.95927,3e-05,6.25633]
[1780177760059,40.77,73856.31,0.0,0.95925,3e-05,6.25831]
[1780177760492,40.77,73856.31,0.0,0.95925,3e-05,6.25831]
[1780177760724,40.77,73856.31,0.0,0.95925,3e-05,6.25831]
[1780177766101,40.78,73849.37,0.0,0.95902,3e-05,6.28645]
[1780177769122,40.78,73842.84,0.0,0.95881,3e-05,6.31142]
[1780177770721,40.78,73842.14,0.0,0.95879,3e-05,6.31429]
[1780177770978,40.78,73842.14,0.0,0.95879,3e-05,6.31429]
[1780177771136,40.78,73841.34,0.0,0.95878,3e-05,6.315]
[1780177771532,40.78,73841.34,0.0,0.95878,3e-05,6.315]
[1780177771725,40.78,73841.34,0.0,0.95878,3e-05,6.315]
[1780177776171,40.78,73854.2,0.0,0.95915,3e-05,6.26932]
[1780177777178,40.79,73856.12,0.0,0.95921,3e-05,6.26267]
[1780177777584,40.79,73856.12,0.0,0.95921,3e-05,6.26267]
[1780177777731,40.79,73856.12,0.0,0.95921,3e-05,6.26267]
[1780177778185,40.79,73857.52,0.0,0.95925,3e-05,6.25794]
[1780177778673,40.79,73857.52,0.0,0.95925,3e-05,6.25794]
[1780177778726,40.79,73857.52,0.0,0.95925,3e-05,6.25794]
[1780177783867,40.79,73860.24,0.0,0.95931,3e-05,6.24998]
[1780177783971,40.79,73860.24,0.0,0.95931,3e-05,6.24998]
[1780177786241,40.79,73867.84,0.0,0.95953,3e-05,6.22353]
[1780177787369,40.79,73867.84,0.0,0.95953,3e-05,6.22353]
[1780177787474,40.79,73867.84,0.0,0.95953,3e-05,6.22353]
[1780177787531,40.79,73861.94,0.0,0.95936,3e-05,6.24487]
[1780177788729,40.79,73861.94,0.0,0.95936,3e-05,6.24487]
[1780177788971,40.79,73861.94,0.0,0.95936,3e-05,6.24487]
[1780177795098,40.79,73859.17,0.0,0.95928,3e-05,6.25387]
[1780177795222,40.79,73859.17,0.0,0.95928,3e-05,6.25387]
[1780177795195,40.79,73859.25,0.0,0.95929,3e-05,6.25318]
[1780177795593,40.79,73859.25,0.0,0.95929,3e-05,6.25318]
[1780177795723,40.79,73859.25,0.0,0.95929,3e-05,6.25318]
[1780177795777,40.79,73859.19,0.0,0.95929,3e-05,6.2534]
[1780177796311,40.79,73851.37,0.0,0.95905,3e-05,6.28178]
[1780177798325,40.79,73847.87,0.0,0.95895,3e-05,6.29411]
[1780177799779,40.79,73847.87,0.0,0.95895,3e-05,6.29411]
[1780177799972,40.79,73847.87,0.0,0.95895,3e-05,6.29411]
[1780177800030,40.79,73855.52,0.0,0.95918,3e-05,6.26584]
[1780177801346,40.79,73862.12,0.0,0.95938,3e-05,6.24133]
[1780177802675,40.79,73862.12,0.0,0.95938,3e-05,6.24133]
[1780177802728,40.79,73862.12,0.0,0.95938,3e-05,6.24133]
[1780177802776,40.79,73857.1,0.0,0.95924,3e-05,6.25947]
[1780177805374,40.78,73852.48,0.0,0.9591,3e-05,6.27572]
[1780177806453,40.78,73852.48,0.0,0.9591,3e-05,6.27572]
[1780177806473,40.78,73852.48,0.0,0.9591,3e-05,6.27572]
[1780177806650,40.78,73850.72,0.0,0.95905,3e-05,6.28192]
[1780177807363,40.78,73850.72,0.0,0.95905,3e-05,6.28192]
[1780177807472,40.78,73850.72,0.0,0.95905,3e-05,6.28192]
[1780177813429,40.78,73850.58,0.0,0.95906,3e-05,6.28073]
[1780177816451,40.78,73846.36,0.0,0.95894,3e-05,6.29543]
[1780177817458,40.78,73842.05,0.0,0.95881,3e-05,6.31097]
[1780177818682,40.78,73842.05,0.0,0.95881,3e-05,6.31097]
[1780177818722,40.78,73842.05,0.0,0.95881,3e-05,6.31097]
[1780177818916,40.78,73841.74,0.0,0.9588,3e-05,6.3118]
[1780177819796,40.78,73841.74,0.0,0.9588,3e-05,6.3118]
[1780177819970,40.78,73841.74,0.0,0.9588,3e-05,6.3118]
[1780177822495,40.77,73837.51,0.0,0.95869,3e-05,6.32611]
[1780177823770,40.77,73837.51,0.0,0.95869,3e-05,6.32611]
[1780177823972,40.77,73837.51,0.0,0.95869,3e-05,6.32611]
[1780177824071,40.77,73837.46,0.0,0.95869,3e-05,6.32597]
[1780177824337,40.77,73837.46,0.0,0.95869,3e-05,6.32597]
[1780177824473,40.77,73837.46,0.0,0.95869,3e-05,6.32597]
[1780177829546,40.77,73836.8,0.0,0.95868,3e-05,6.32646]
[1780177832879,40.77,73836.28,0.0,0.95869,3e-05,6.32521]
[1780177832973,40.77,73836.28,0.0,0.95869,3e-05,6.32521]
[1780177833046,40.77,73836.29,0.0,0.95869,3e-05,6.32486]
[1780177834011,40.77,73836.29,0.0,0.95869,3e-05,6.32486]
[1780177834221,40.77,73836.29,0.0,0.95869,3e-05,6.32486]
[1780177839626,40.76,73834.26,0.0,0.95865,3e-05,6.33017]
[1780177841293,40.76,73834.26,0.0,0.95865,3e-05,6.33017]
[1780177841472,40.76,73834.21,0.0,0.95865,3e-05,6.33004]
[1780177845376,40.76,73834.15,0.0,0.95866,3e-05,6.32899]
[1780177845473,40.76,73834.15,0.0,0.95866,3e-05,6.32899]
[1780177845668,40.76,73834.14,0.0,0.95866,3e-05,6.32871]
[1780177850704,40.76,73833.52,0.0,0.95865,3e-05,6.3294]
[1780177853725,40.75,73841.09,0.0,0.95889,3e-05,6.3006]
[1780177856136,40.75,73841.75,0.0,0.95891,3e-05,6.29791]
[1780177856221,40.75,73841.75,0.0,0.95891,3e-05,6.29791]
[1780177858759,40.75,73846.94,0.0,0.95908,3e-05,6.27787]
[1780177864802,40.75,73846.01,0.0,0.95906,3e-05,6.27991]
[1780177865827,40.75,73846.01,0.0,0.95906,3e-05,6.27991]
[1780177865971,40.75,73846.01,0.0,0.95906,3e-05,6.27991]
[1780177865988,40.75,73845.65,0.0,0.95905,3e-05,6.281]
[1780177867568,40.75,73845.48,0.0,0.95905,3e-05,6.2814]
[1780177867719,40.75,73845.48,0.0,0.95905,3e-05,6.2814]
[1780177869852,40.75,73842.32,0.0,0.95895,3e-05,6.29252]
[1780177873673,40.74,73841.64,0.0,0.95894,3e-05,6.29403]
[1780177873722,40.74,73841.64,0.0,0.95894,3e-05,6.29403]
[1780177878900,40.74,73841.51,0.0,0.95895,3e-05,6.29304]
[1780177879563,40.74,73841.51,0.0,0.95895,3e-05,6.29304]
[1780177879721,40.74,73841.51,0.0,0.95895,3e-05,6.29304]
[1780177880257,40.74,73843.09,0.0,0.959,3e-05,6.287]
[1780177880915,40.74,73846.33,0.0,0.9591,3e-05,6.27489]
[1780177881518,40.74,73846.33,0.0,0.9591,3e-05,6.27489]
[1780177881723,40.74,73846.33,0.0,0.9591,3e-05,6.27489]
[1780177886957,40.74,73847.85,0.0,0.95916,3e-05,6.26811]
[1780177889796,40.74,73847.91,0.0,0.95916,3e-05,6.26749]
[1780177889974,40.74,73847.91,0.0,0.95916,3e-05,6.26749]
[1780177889977,40.73,73849.62,0.0,0.95921,3e-05,6.26103]
[1780177891515,40.73,73849.97,0.0,0.95923,3e-05,6.25956]
[1780177891727,40.73,73849.97,0.0,0.95923,3e-05,6.25956]
[1780177895013,40.73,73868.79,0.0,0.95981,3e-05,6.18774]
[1780177896020,40.73,73879.21,0.0,0.96012,3e-05,6.14993]
[1780177897027,40.73,73875.2,0.0,0.96,3e-05,6.16443]
[1780177898034,40.73,73869.79,0.0,0.95984,3e-05,6.18401]
[1780177898820,40.73,73869.79,0.0,0.95984,3e-05,6.18401]
[1780177898971,40.73,73869.79,0.0,0.95984,3e-05,6.18401]
[1780177899072,40.73,73869.45,0.0,0.95983,3e-05,6.18518]
[1780177900822,40.73,73869.24,0.0,0.95982,3e-05,6.18588]
[1780177900973,40.73,73869.24,0.0,0.95982,3e-05,6.18588]
[1780177905101,40.73,73868.9,0.0,0.95982,3e-05,6.18685]
[1780177905221,40.73,73868.9,0.0,0.95982,3e-05,6.18685]
[1780177905322,40.73,73868.86,0.0,0.95982,3e-05,6.18687]
[1780177915153,40.73,73869.12,0.0,0.95983,3e-05,6.18534]
[1780177920300,40.73,73869.44,0.0,0.95984,3e-05,6.184]
[1780177920473,40.73,73869.41,0.0,0.95984,3e-05,6.184]
[1780177927237,40.73,73868.37,0.0,0.95981,3e-05,6.18737]
[1780177930715,40.73,73868.32,0.0,0.95981,3e-05,6.18736]
[1780177932556,40.73,73866.83,0.0,0.95977,3e-05,6.19265]
[1780177932726,40.73,73866.83,0.0,0.95977,3e-05,6.19265]
[1780177932828,40.73,73866.83,0.0,0.95977,3e-05,6.19258]
[1780177939321,40.73,73867.21,0.0,0.95978,3e-05,6.19079]
[1780177939646,40.73,73867.21,0.0,0.95978,3e-05,6.19079]
[1780177949394,40.73,73867.21,0.0,0.95979,3e-05,6.19009]
[1780177949757,40.73,73867.21,0.0,0.95979,3e-05,6.19009]
[1780177949973,40.73,73867.21,0.0,0.95979,3e-05,6.19009]
[1780177956979,40.73,73867.21,0.0,0.95979,3e-05,6.19009]
[1780177958720,40.72,73867.21,0.0,0.95982,3e-05,6.18526]
[1780177958822,40.72,73867.43,0.0,0.95984,3e-05,6.1834]
[1780177962623,40.71,73867.3,0.0,0.95985,3e-05,6.18229]
[1780177962723,40.71,73867.3,0.0,0.95985,3e-05,6.18229]
[1780177967887,40.71,73866.08,0.0,0.95983,3e-05,6.18407]
[1780177967970,40.71,73866.08,0.0,0.95983,3e-05,6.18407]
[1780177968519,40.71,73866.07,0.0,0.95983,3e-05,6.18358]
[1780177968721,40.71,73866.07,0.0,0.95983,3e-05,6.18358]
[1780177968822,40.71,73866.0,0.0,0.95984,3e-05,6.1833]
[1780177976583,40.7,73865.79,0.0,0.95986,3e-05,6.17985]
[1780177981619,40.69,73865.76,0.0,0.95988,3e-05,6.17735]
[1780177986654,40.69,73865.82,0.0,0.95991,3e-05,6.17456]
[1780177987852,40.69,73865.82,0.0,0.95991,3e-05,6.17456]
[1780177987969,40.69,73865.82,0.0,0.95991,3e-05,6.17456]
[1780177996724,40.67,73865.82,0.0,0.95995,3e-05,6.16947]
[1780177999775,40.67,73864.63,0.0,0.95992,3e-05,6.17278]
[1780177999971,40.67,73864.63,0.0,0.95992,3e-05,6.17278]
[1780178001210,40.67,73863.92,0.0,0.9599,3e-05,6.17485]
[1780178001221,40.67,73863.92,0.0,0.9599,3e-05,6.17485]
[1780178001266,40.67,73863.61,0.0,0.9599,3e-05,6.17547]
[1780178005787,40.66,73858.56,0.0,0.95977,3e-05,6.19121]
[1780178007232,40.66,73858.56,0.0,0.95977,3e-05,6.19121]
[1780178007474,40.66,73858.53,0.0,0.95977,3e-05,6.19077]
[1780178012841,40.66,73855.31,0.0,0.95972,3e-05,6.19667]
[1780178014154,40.66,73855.31,0.0,0.95972,3e-05,6.19667]
[1780178014220,40.66,73855.31,0.0,0.95972,3e-05,6.19667]
[1780178014255,40.65,73855.31,0.0,0.95972,3e-05,6.19611]
[1780178019363,40.65,73855.3,0.0,0.95974,3e-05,6.1939]
[1780178019472,40.65,73855.3,0.0,0.95974,3e-05,6.1939]
[1780178024930,40.64,73854.49,0.0,0.95975,3e-05,6.19294]
[1780178025938,40.64,73849.84,0.0,0.95961,3e-05,6.20932]
[1780178029454,40.64,73847.9,0.0,0.95956,3e-05,6.21522]
[1780178029472,40.64,73847.9,0.0,0.95956,3e-05,6.21522]
[1780178032376,40.63,73848.0,0.0,0.95958,3e-05,6.21366]
[1780178032471,40.63,73848.0,0.0,0.95958,3e-05,6.21366]
[1780178032429,40.63,73848.0,0.0,0.95959,3e-05,6.21189]
[1780178038022,40.62,73846.74,0.0,0.95958,3e-05,6.21354]
[1780178040043,40.62,73846.61,0.0,0.95958,3e-05,6.21343]
[1780178040222,40.62,73846.61,0.0,0.95958,3e-05,6.21343]
[1780178041043,40.62,73851.66,0.0,0.95974,3e-05,6.19384]
[1780178042050,40.62,73856.21,0.0,0.95988,3e-05,6.17672]
[1780178043630,40.62,73857.79,0.0,0.95993,3e-05,6.17045]
[1780178043720,40.62,73857.79,0.0,0.95993,3e-05,6.17045]
[1780178044064,40.62,73858.07,0.0,0.95994,3e-05,6.16892]
[1780178045687,40.62,73858.24,0.0,0.95995,3e-05,6.16779]
[1780178045720,40.62,73858.24,0.0,0.95995,3e-05,6.16779]
[1780178051112,40.61,73861.61,0.0,0.96007,3e-05,6.15261]
[1780178052217,40.61,73861.61,0.0,0.96007,3e-05,6.15261]
[1780178052470,40.61,73861.61,0.0,0.96007,3e-05,6.15261]
[1780178052317,40.61,73861.61,0.0,0.96008,3e-05,6.15214]
[1780178055946,40.6,73861.73,0.0,0.96009,3e-05,6.15028]
[1780178055969,40.6,73861.73,0.0,0.96009,3e-05,6.15028]
[1780178061183,40.6,73861.71,0.0,0.96011,3e-05,6.14754]
[1780178066217,40.59,73861.75,0.0,0.96013,3e-05,6.14509]
[1780178073267,40.59,73861.81,0.0,0.96018,3e-05,6.13919]
[1780178081323,40.58,73861.88,0.0,0.96021,3e-05,6.1354]
[1780178083115,40.58,73861.88,0.0,0.96021,3e-05,6.1354]
[1780178083219,40.58,73861.88,0.0,0.96021,3e-05,6.1354]
[1780178088865,40.57,73861.87,0.0,0.96023,3e-05,6.13283]
[1780178088972,40.57,73861.87,0.0,0.96023,3e-05,6.13283]
[1780178092126,40.57,73862.13,0.0,0.96025,3e-05,6.13017]
[1780178092225,40.57,73862.13,0.0,0.96025,3e-05,6.13017]
[1780178092325,40.57,73862.13,0.0,0.96025,3e-05,6.12974]
[1780178094772,40.57,73862.55,0.0,0.96027,3e-05,6.12737]
[1780178094972,40.57,73862.55,0.0,0.96027,3e-05,6.12737]
[1780178095424,40.57,73868.78,0.0,0.96046,3e-05,6.10441]
[1780178098445,40.56,73870.23,0.0,0.96051,3e-05,6.098]
[1780178099542,40.56,73870.23,0.0,0.96051,3e-05,6.098]
[1780178099561,40.56,73870.57,0.0,0.96053,3e-05,6.09604]
[1780178099728,40.56,73870.57,0.0,0.96053,3e-05,6.09604]
[1780178104852,40.56,73870.3,0.0,0.96053,3e-05,6.09557]
[1780178104971,40.56,73870.3,0.0,0.96053,3e-05,6.09557]
[1780178106507,40.56,73863.29,0.0,0.96033,3e-05,6.12019]
[1780178109528,40.55,73861.9,0.0,0.9603,3e-05,6.12404]
[1780178111821,40.55,73861.88,0.0,0.96031,3e-05,6.12288]
[1780178112398,40.55,73861.88,0.0,0.96031,3e-05,6.12288]
[1780178112470,40.55,73861.88,0.0,0.96031,3e-05,6.12288]
[1780178112571,40.55,73861.88,0.0,0.96031,3e-05,6.12246]
[1780178117584,40.55,73861.94,0.0,0.96033,3e-05,6.12017]
[1780178123626,40.54,73861.97,0.0,0.96035,3e-05,6.11757]
[1780178128661,40.54,73861.97,0.0,0.96037,3e-05,6.11547]
[1780178134706,40.53,73862.33,0.0,0.96041,3e-05,6.1092]
[1780178141755,40.52,73859.82,0.0,0.96036,3e-05,6.11536]
[1780178154846,40.51,73859.86,0.0,0.9604,3e-05,6.10982]
[1780178165923,40.5,73859.75,0.0,0.96044,3e-05,6.1058]
[1780178170958,40.5,73859.77,0.0,0.96045,3e-05,6.10378]
[1780178177000,40.49,73859.35,0.0,0.96046,3e-05,6.10301]
[1780178182035,40.49,73859.28,0.0,0.96047,3e-05,6.10136]
[1780178194118,40.48,73859.24,0.0,0.96052,3e-05,6.09448]
[1780178201168,40.47,73859.46,0.0,0.96055,3e-05,6.09111]
[1780178209224,40.47,73859.87,0.0,0.96058,3e-05,6.08681]
[1780178215266,40.46,73860.47,0.0,0.96062,3e-05,6.08261]
[1780178225337,40.46,73860.47,0.0,0.96064,3e-05,6.07934]
[1780178226343,40.45,73870.49,0.0,0.96094,3e-05,6.04289]
[1780178227350,40.45,73874.09,0.0,0.96105,3e-05,6.02969]
[1780178229364,40.45,73868.27,0.0,0.96088,3e-05,6.05015]
[1780178230370,40.45,73863.94,0.0,0.96075,3e-05,6.0655]
[1780178235406,40.45,73869.03,0.0,0.96092,3e-05,6.04573]
[1780178243462,40.44,73869.5,0.0,0.96095,3e-05,6.0419]
[1780178252525,40.44,73868.26,0.0,0.96094,3e-05,6.04148]
[1780178258567,40.44,73868.38,0.0,0.96096,3e-05,6.03942]
[1780178263604,40.43,73867.98,0.0,0.96096,3e-05,6.0395]
[1780178270652,40.43,73867.36,0.0,0.96096,3e-05,6.03983]
[1780178276699,40.42,73867.31,0.0,0.96097,3e-05,6.03809]
[1780178284754,40.42,73867.47,0.0,0.96099,3e-05,6.03534]
[1780178291804,40.42,73867.8,0.0,0.96102,3e-05,6.03228]
[1780178302882,40.41,73867.89,0.0,0.96104,3e-05,6.02909]
[1780178307917,40.41,73867.71,0.0,0.96105,3e-05,6.02846]
[1780178313958,40.4,73867.77,0.0,0.96108,3e-05,6.02425]
[1780178326044,40.4,73867.68,0.0,0.9611,3e-05,6.02165]
[1780178332085,40.39,73867.79,0.0,0.96111,3e-05,6.01984]
[1780178343163,40.39,73867.58,0.0,0.96112,3e-05,6.01809]
[1780178348198,40.39,73867.72,0.0,0.96114,3e-05,6.01648]
[1780178353232,40.38,73867.66,0.0,0.96114,3e-05,6.01561]
[1780178358268,40.38,73866.31,0.0,0.96111,3e-05,6.01939]
[1780178363304,40.38,73868.78,0.0,0.96119,3e-05,6.00942]
[1780178368339,40.38,73868.03,0.0,0.96118,3e-05,6.0111]
[1780178371361,40.37,73863.9,0.0,0.96108,3e-05,6.02284]
[1780178379420,40.37,73864.1,0.0,0.9611,3e-05,6.02025]
[1780178384455,40.37,73862.11,0.0,0.96105,3e-05,6.02624]
[1780178389490,40.36,73861.51,0.0,0.96104,3e-05,6.02712]
[1780178394525,40.36,73859.69,0.0,0.961,3e-05,6.03239]
[1780178398553,40.36,73875.4,0.0,0.96147,3e-05,5.97488]
[1780178399562,40.36,73882.3,0.0,0.96167,3e-05,5.95004]
[1780178402589,40.36,73876.44,0.0,0.96151,3e-05,5.96936]
[1780178404602,40.35,73871.37,0.0,0.96137,3e-05,5.98638]
[1780178408633,40.35,73867.59,0.0,0.96127,3e-05,5.99919]
[1780178413668,40.35,73857.67,0.0,0.96099,3e-05,6.03388]
[1780178414675,40.35,73857.68,0.0,0.96099,3e-05,6.03358]
[1780178419710,40.35,73855.96,0.0,0.96095,3e-05,6.03842]
[1780178424745,40.34,73855.96,0.0,0.96096,3e-05,6.03708]
[1780178427770,40.34,73847.62,0.0,0.96072,3e-05,6.06643]
[1780178428774,40.34,73833.97,0.0,0.96032,3e-05,6.11567]
[1780178429782,40.34,73828.1,0.0,0.96015,3e-05,6.13666]
[1780178434818,40.33,73829.5,0.0,0.96022,3e-05,6.12696]
[1780178439852,40.33,73828.47,0.0,0.96021,3e-05,6.12864]
[1780178440860,40.33,73836.91,0.0,0.96046,3e-05,6.09751]
[1780178442410,40.33,73838.53,0.0,0.96051,3e-05,6.09121]
[1780178442874,40.33,73842.16,0.0,0.96062,3e-05,6.07769]
[1780178444725,40.33,73841.99,0.0,0.96062,3e-05,6.07796]
[1780178448916,40.32,73833.99,0.0,0.9604,3e-05,6.10547]
[1780178450929,40.32,73830.69,0.0,0.9603,3e-05,6.11682]
[1780178455840,40.32,73832.27,0.0,0.96036,3e-05,6.10994]
[1780178455972,40.32,73831.76,0.0,0.96035,3e-05,6.11143]
[1780178456073,40.32,73831.85,0.0,0.96036,3e-05,6.11039]
[1780178461000,40.31,73836.87,0.0,0.96052,3e-05,6.09074]
[1780178466668,40.31,73836.92,0.0,0.96053,3e-05,6.0893]
[1780178466732,40.31,73836.92,0.0,0.96053,3e-05,6.0893]
[1780178472078,40.31,73836.12,0.0,0.96052,3e-05,6.08967]
[1780178477225,40.3,73835.01,0.0,0.9605,3e-05,6.0924]
[1780178477469,40.3,73835.01,0.0,0.9605,3e-05,6.0924]
[1780178477571,40.3,73836.2,0.0,0.96054,3e-05,6.08775]
[1780178478383,40.3,73836.2,0.0,0.96054,3e-05,6.08775]
[1780178478471,40.3,73836.2,0.0,0.96054,3e-05,6.08775]
[1780178488190,40.29,73834.39,0.0,0.96051,3e-05,6.09077]
[1780178492022,40.29,73835.1,0.0,0.96054,3e-05,6.08787]
[1780178492222,40.29,73835.1,0.0,0.96054,3e-05,6.08787]
[1780178492879,40.29,73835.1,0.0,0.96054,3e-05,6.08787]
[1780178492970,40.29,73835.1,0.0,0.96054,3e-05,6.08787]
[1780178492229,40.29,73835.09,0.0,0.96056,3e-05,6.08447]
[1780178498260,40.29,73834.64,0.0,0.96056,3e-05,6.08428]
[1780178503660,40.28,73832.24,0.0,0.9605,3e-05,6.09126]
[1780178503722,40.28,73832.24,0.0,0.9605,3e-05,6.09126]
[1780178503762,40.28,73830.68,0.0,0.96046,3e-05,6.09637]
[1780178505502,40.28,73828.63,0.0,0.96041,3e-05,6.10325]
[1780178505721,40.28,73828.63,0.0,0.96041,3e-05,6.10325]
[1780178508332,40.28,73821.5,0.0,0.96021,3e-05,6.12687]
[1780178509337,40.27,73816.86,0.0,0.96008,3e-05,6.1432]
[1780178512734,40.27,73815.98,0.0,0.96006,3e-05,6.14536]
[1780178512974,40.27,73815.98,0.0,0.96006,3e-05,6.14536]
[1780178512761,40.27,73816.2,0.0,0.96007,3e-05,6.1439]
[1780178513733,40.27,73816.2,0.0,0.96007,3e-05,6.1439]
[1780178513970,40.27,73816.2,0.0,0.96007,3e-05,6.1439]
[1780178519407,40.26,73815.84,0.0,0.9601,3e-05,6.14066]
[1780178524442,40.25,73814.09,0.0,0.96008,3e-05,6.14303]
[1780178527071,40.25,73812.82,0.0,0.96005,3e-05,6.14605]
[1780178527220,40.25,73812.82,0.0,0.96005,3e-05,6.14605]
[1780178527463,40.25,73812.52,0.0,0.96005,3e-05,6.14633]
[1780178528137,40.25,73812.52,0.0,0.96005,3e-05,6.14633]
[1780178528222,40.25,73812.52,0.0,0.96005,3e-05,6.14633]
[1780178533505,40.24,73813.04,0.0,0.96011,3e-05,6.13955]
[1780178538540,40.23,73812.62,0.0,0.96012,3e-05,6.13748]
[1780178542838,40.22,73812.69,0.0,0.96014,3e-05,6.13523]
[1780178542971,40.22,73812.69,0.0,0.96014,3e-05,6.13523]
[1780178542939,40.22,73812.56,0.0,0.96014,3e-05,6.13533]
[1780178543861,40.22,73812.56,0.0,0.96014,3e-05,6.13533]
[1780178543970,40.22,73812.56,0.0,0.96014,3e-05,6.13533]
[1780178548609,40.22,73805.77,0.0,0.95996,3e-05,6.15751]
[1780178551631,40.21,73804.33,0.0,0.95994,3e-05,6.15902]
[1780178553064,40.21,73804.4,0.0,0.95995,3e-05,6.15833]
[1780178553220,40.21,73804.4,0.0,0.95995,3e-05,6.15833]
[1780178553991,40.21,73804.4,0.0,0.95995,3e-05,6.15833]
[1780178553321,40.21,73804.4,0.0,0.95995,3e-05,6.1579]
[1780178554220,40.21,73804.4,0.0,0.95995,3e-05,6.1579]
[1780178564722,40.2,73805.68,0.0,0.96002,3e-05,6.14858]
[1780178568750,40.2,73810.2,0.0,0.96018,3e-05,6.12997]
[1780178572779,40.19,73801.51,0.0,0.95993,3e-05,6.1603]
[1780178575801,40.19,73800.02,0.0,0.95989,3e-05,6.16447]
[1780178576287,40.19,73800.02,0.0,0.95989,3e-05,6.16447]
[1780178576474,40.19,73800.02,0.0,0.95989,3e-05,6.16447]
[1780178576807,40.19,73803.71,0.0,0.96001,3e-05,6.15047]
[1780178580741,40.19,73800.43,0.0,0.95992,3e-05,6.16125]
[1780178580978,40.19,73800.43,0.0,0.95992,3e-05,6.16125]
[1780178581846,40.19,73790.57,0.0,0.95963,3e-05,6.19669]
[1780178582853,40.19,73792.46,0.0,0.95969,3e-05,6.18923]
[1780178587532,40.18,73792.89,0.0,0.95972,3e-05,6.18576]
[1780178587720,40.18,73792.89,0.0,0.95972,3e-05,6.18576]
[1780178588051,40.18,73792.89,0.0,0.95972,3e-05,6.18576]
[1780178587821,40.18,73792.89,0.0,0.95972,3e-05,6.1853]
[1780178588221,40.18,73792.89,0.0,0.95972,3e-05,6.1853]
[1780178589916,40.18,73797.98,0.0,0.95988,3e-05,6.16564]
[1780178591930,40.18,73801.24,0.0,0.95999,3e-05,6.15284]
[1780178593945,40.17,73808.94,0.0,0.96022,3e-05,6.12383]
[1780178596969,40.17,73800.98,0.0,0.95999,3e-05,6.15197]
[1780178598492,40.17,73802.23,0.0,0.96003,3e-05,6.14698]
[1780178598722,40.17,73802.23,0.0,0.96003,3e-05,6.14698]
[1780178598983,40.17,73802.34,0.0,0.96004,3e-05,6.14619]
[1780178599524,40.17,73802.34,0.0,0.96004,3e-05,6.14619]
[1780178599726,40.17,73802.34,0.0,0.96004,3e-05,6.14619]
[1780178612075,40.16,73796.37,0.0,0.95992,3e-05,6.16063]
[1780178613081,40.16,73787.12,0.0,0.95964,3e-05,6.19433]
[1780178615096,40.16,73784.67,0.0,0.95957,3e-05,6.20248]
[1780178618476,40.15,73784.85,0.0,0.95959,3e-05,6.20035]
[1780178618723,40.15,73784.85,0.0,0.95959,3e-05,6.20035]
[1780178618823,40.15,73784.85,0.0,0.95959,3e-05,6.19987]
[1780178619288,40.15,73784.85,0.0,0.95959,3e-05,6.19987]
[1780178619471,40.15,73784.85,0.0,0.95959,3e-05,6.19987]
[1780178625166,40.15,73780.44,0.0,0.95948,3e-05,6.21325]
[1780178626174,40.15,73775.38,0.0,0.95933,3e-05,6.2315]
[1780178631215,40.14,73778.38,0.0,0.95943,3e-05,6.21928]
[1780178632215,40.14,73784.02,0.0,0.95961,3e-05,6.1984]
[1780178634229,40.14,73790.11,0.0,0.95979,3e-05,6.17598]
[1780178636193,40.14,73791.26,0.0,0.95982,3e-05,6.1718]
[1780178636219,40.14,73791.26,0.0,0.95982,3e-05,6.1718]
[1780178636346,40.14,73792.06,0.0,0.95985,3e-05,6.16892]
[1780178637204,40.14,73792.06,0.0,0.95985,3e-05,6.16892]
[1780178637242,40.14,73792.06,0.0,0.95985,3e-05,6.16892]
[1780178641278,40.14,73785.71,0.0,0.95966,3e-05,6.1917]
[1780178646285,40.14,73784.28,0.0,0.95963,3e-05,6.19522]
[1780178646470,40.14,73784.28,0.0,0.95963,3e-05,6.19522]
[1780178647026,40.14,73784.28,0.0,0.95963,3e-05,6.19522]
[1780178647127,40.14,73784.4,0.0,0.95964,3e-05,6.19434]
[1780178647221,40.14,73784.4,0.0,0.95964,3e-05,6.19434]
[1780178652359,40.13,73784.62,0.0,0.95967,3e-05,6.19092]
[1780178657394,40.13,73785.57,0.0,0.95971,3e-05,6.18533]
[1780178662429,40.12,73786.43,0.0,0.95975,3e-05,6.18012]
[1780178664602,40.12,73786.55,0.0,0.95976,3e-05,6.17928]
[1780178664725,40.12,73786.55,0.0,0.95976,3e-05,6.17928]
[1780178664827,40.12,73786.55,0.0,0.95976,3e-05,6.17889]
[1780178665459,40.12,73786.55,0.0,0.95976,3e-05,6.17889]
[1780178665474,40.12,73786.55,0.0,0.95976,3e-05,6.17889]
[1780178670388,40.12,73789.0,0.0,0.95985,3e-05,6.16797]
[1780178670470,40.12,73789.0,0.0,0.95985,3e-05,6.16797]
[1780178670490,40.12,73789.0,0.0,0.95986,3e-05,6.16759]
[1780178671208,40.12,73789.0,0.0,0.95986,3e-05,6.16759]
[1780178671221,40.12,73789.0,0.0,0.95986,3e-05,6.16759]
[1780178675520,40.11,73783.3,0.0,0.95971,3e-05,6.18424]
[1780178676497,40.11,73783.3,0.0,0.95971,3e-05,6.18424]
[1780178676728,40.11,73783.3,0.0,0.95971,3e-05,6.18424]
[1780178676823,40.11,73782.81,0.0,0.9597,3e-05,6.18565]
[1780178677511,40.11,73782.81,0.0,0.9597,3e-05,6.18565]
[1780178677726,40.11,73782.81,0.0,0.9597,3e-05,6.18565]
[1780178685486,40.11,73782.01,0.0,0.9597,3e-05,6.18619]
[1780178685723,40.11,73782.01,0.0,0.9597,3e-05,6.18619]
[1780178685813,40.1,73778.07,0.0,0.95959,3e-05,6.19956]
[1780178687618,40.1,73776.78,0.0,0.95955,3e-05,6.20391]
[1780178687721,40.1,73776.78,0.0,0.95955,3e-05,6.20391]
[1780178695861,40.1,73775.3,0.0,0.95953,3e-05,6.20674]
[1780178695973,40.1,73775.3,0.0,0.95953,3e-05,6.20674]
[1780178696667,40.09,73769.3,0.0,0.95936,3e-05,6.22721]
[1780178700129,40.09,73771.01,0.0,0.95942,3e-05,6.21991]
[1780178700205,40.09,73771.01,0.0,0.95942,3e-05,6.21991]
[1780178700221,40.09,73771.01,0.0,0.95942,3e-05,6.21991]
[1780178700695,40.09,73770.91,0.0,0.95942,3e-05,6.22029]
[1780178705731,40.09,73770.62,0.0,0.95941,3e-05,6.22135]
[1780178712780,40.09,73762.87,0.0,0.95917,3e-05,6.25006]
[1780178714794,40.09,73758.42,0.0,0.95904,3e-05,6.2665]
[1780178717335,40.09,73757.58,0.0,0.95901,3e-05,6.26945]
[1780178717474,40.09,73757.58,0.0,0.95901,3e-05,6.26945]
[1780178717495,40.09,73757.58,0.0,0.95901,3e-05,6.26936]
[1780178718267,40.09,73757.58,0.0,0.95901,3e-05,6.26936]
[1780178718470,40.09,73757.58,0.0,0.95901,3e-05,6.26936]
[1780178723857,40.09,73757.5,0.0,0.95901,3e-05,6.26911]
[1780178726878,40.09,73763.7,0.0,0.95921,3e-05,6.24576]
[1780178728892,40.09,73766.64,0.0,0.9593,3e-05,6.23476]
[1780178730369,40.09,73766.63,0.0,0.9593,3e-05,6.23477]
[1780178730470,40.09,73766.63,0.0,0.9593,3e-05,6.23477]
[1780178730906,40.09,73766.5,0.0,0.95929,3e-05,6.23523]
[1780178731498,40.09,73766.5,0.0,0.95929,3e-05,6.23523]
[1780178731728,40.09,73766.5,0.0,0.95929,3e-05,6.23523]
[1780178737518,40.09,73767.13,0.0,0.95933,3e-05,6.23028]
[1780178737722,40.09,73767.13,0.0,0.95933,3e-05,6.23028]
[1780178737955,40.09,73767.21,0.0,0.95933,3e-05,6.22994]
[1780178738469,40.09,73767.21,0.0,0.95933,3e-05,6.22994]
[1780178738726,40.09,73767.21,0.0,0.95933,3e-05,6.22994]
[1780178743997,40.09,73766.97,0.0,0.95932,3e-05,6.23072]
[1780178755074,40.08,73762.83,0.0,0.95923,3e-05,6.24266]
[1780178756020,40.08,73762.83,0.0,0.95923,3e-05,6.24266]
[1780178756220,40.08,73762.83,0.0,0.95923,3e-05,6.24266]
[1780178756184,40.08,73762.74,0.0,0.95923,3e-05,6.24254]
[1780178757088,40.08,73761.36,0.0,0.95919,3e-05,6.24723]
[1780178757719,40.08,73761.36,0.0,0.95919,3e-05,6.24723]
[1780178757972,40.08,73761.36,0.0,0.95919,3e-05,6.24723]
[1780178763130,40.07,73760.21,0.0,0.95917,3e-05,6.24876]
[1780178769174,40.07,73761.09,0.0,0.95922,3e-05,6.2428]
[1780178776223,40.06,73760.97,0.0,0.95924,3e-05,6.24019]
[1780178781261,40.05,73759.48,0.0,0.95922,3e-05,6.24356]
[1780178785289,40.05,73756.2,0.0,0.95913,3e-05,6.25402]
[1780178786191,40.05,73756.2,0.0,0.95913,3e-05,6.25402]
[1780178786219,40.05,73756.2,0.0,0.95913,3e-05,6.25402]
[1780178786296,40.05,73756.01,0.0,0.95913,3e-05,6.25428]
[1780178787186,40.05,73756.01,0.0,0.95913,3e-05,6.25428]
[1780178787225,40.05,73756.01,0.0,0.95913,3e-05,6.25428]
[1780178792338,40.04,73756.02,0.0,0.95916,3e-05,6.24903]
[1780178793345,40.04,73750.96,0.0,0.95901,3e-05,6.26745]
[1780178794532,40.04,73750.96,0.0,0.95901,3e-05,6.26745]
[1780178794721,40.04,73750.96,0.0,0.95901,3e-05,6.26745]
[1780178794752,40.04,73748.09,0.0,0.95893,3e-05,6.27726]
[1780178795754,40.04,73748.09,0.0,0.95893,3e-05,6.27726]
[1780178795972,40.04,73748.09,0.0,0.95893,3e-05,6.27726]
[1780178796366,40.04,73751.53,0.0,0.95904,3e-05,6.26393]
[1780178801401,40.03,73753.51,0.0,0.95912,3e-05,6.25424]
[1780178802408,40.03,73749.16,0.0,0.95899,3e-05,6.27003]
[1780178804057,40.03,73749.16,0.0,0.95899,3e-05,6.27003]
[1780178804219,40.03,73749.16,0.0,0.95899,3e-05,6.27003]
[1780178804230,40.03,73746.07,0.0,0.9589,3e-05,6.28106]
[1780178807945,40.03,73743.7,0.0,0.95883,3e-05,6.28964]
[1780178807971,40.03,73743.7,0.0,0.95883,3e-05,6.28964]
[1780178814408,40.03,73745.88,0.0,0.9589,3e-05,6.28075]
[1780178814469,40.03,73745.88,0.0,0.9589,3e-05,6.28075]
[1780178814848,40.03,73745.88,0.0,0.9589,3e-05,6.28075]
[1780178814970,40.03,73745.88,0.0,0.9589,3e-05,6.28075]
[1780178815001,40.03,73745.06,0.0,0.95888,3e-05,6.28332]
[1780178820538,40.02,73742.48,0.0,0.95882,3e-05,6.28999]
[1780178821800,40.02,73742.48,0.0,0.95882,3e-05,6.28999]
[1780178821969,40.02,73742.48,0.0,0.95882,3e-05,6.28999]
[1780178822026,40.02,73740.42,0.0,0.95876,3e-05,6.29719]
[1780178823529,40.02,73740.94,0.0,0.95879,3e-05,6.29472]
[1780178823729,40.02,73740.94,0.0,0.95879,3e-05,6.29472]
[1780178829601,40.01,73739.09,0.0,0.95876,3e-05,6.29799]
[1780178834200,40.01,73739.08,0.0,0.95877,3e-05,6.29645]
[1780178834221,40.01,73739.08,0.0,0.95877,3e-05,6.29645]
[1780178834302,40.01,73740.27,0.0,0.95881,3e-05,6.29147]
[1780178835112,40.01,73740.27,0.0,0.95881,3e-05,6.29147]
[1780178835222,40.01,73740.27,0.0,0.95881,3e-05,6.29147]
[1780178838653,40.01,73737.87,0.0,0.95874,3e-05,6.29962]
[1780178838721,40.01,73737.87,0.0,0.95874,3e-05,6.29962]
[1780178838754,40.01,73737.16,0.0,0.95872,3e-05,6.30216]
[1780178839921,40.01,73737.16,0.0,0.95872,3e-05,6.30216]
[1780178839972,40.01,73737.16,0.0,0.95872,3e-05,6.30216]
[1780178840022,40.01,73734.32,0.0,0.95864,3e-05,6.31269]
[1780178841685,40.01,73728.74,0.0,0.95846,3e-05,6.33336]
[1780178844710,40.0,73733.36,0.0,0.95861,3e-05,6.31548]
[1780178845426,40.0,73733.36,0.0,0.95861,3e-05,6.31548]
[1780178845470,40.0,73733.36,0.0,0.95861,3e-05,6.31548]
[1780178845718,40.0,73734.58,0.0,0.95865,3e-05,6.31075]
[1780178846869,40.0,73734.58,0.0,0.95865,3e-05,6.31075]
[1780178846970,40.0,73734.58,0.0,0.95865,3e-05,6.31075]
[1780178849667,40.0,73735.88,0.0,0.9587,3e-05,6.30429]
[1780178850752,40.0,73743.61,0.0,0.95895,3e-05,6.2743]
[1780178851549,40.0,73743.61,0.0,0.95895,3e-05,6.2743]
[1780178851721,40.0,73743.61,0.0,0.95895,3e-05,6.2743]
[1780178855787,39.99,73748.06,0.0,0.95912,3e-05,6.25285]
[1780178856794,39.99,73750.91,0.0,0.95921,3e-05,6.24178]
[1780178857896,39.99,73750.91,0.0,0.95921,3e-05,6.24178]
[1780178857971,39.99,73750.91,0.0,0.95921,3e-05,6.24178]
[1780178860835,39.99,73750.16,0.0,0.9592,3e-05,6.24331]
[1780178860971,39.99,73750.16,0.0,0.9592,3e-05,6.24331]
[1780178865364,39.99,73753.34,0.0,0.95931,3e-05,6.22981]
[1780178865470,39.99,73754.2,0.0,0.95934,3e-05,6.2262]
[1780178866865,39.98,73758.16,0.0,0.95947,3e-05,6.21067]
[1780178869886,39.98,73763.99,0.0,0.95966,3e-05,6.18792]
[1780178870894,39.98,73766.56,0.0,0.95974,3e-05,6.17806]
[1780178871901,39.98,73768.86,0.0,0.95981,3e-05,6.16923]
[1780178873692,39.98,73769.3,0.0,0.95982,3e-05,6.1673]
[1780178873719,39.98,73769.3,0.0,0.95982,3e-05,6.1673]
[1780178877946,39.98,73763.44,0.0,0.95966,3e-05,6.18748]
[1780178878953,39.97,73758.96,0.0,0.95953,3e-05,6.20376]
[1780178880725,39.97,73760.3,0.0,0.95957,3e-05,6.19841]
[1780178880970,39.97,73760.3,0.0,0.95957,3e-05,6.19841]
[1780178885399,39.97,73760.5,0.0,0.95959,3e-05,6.19623]
[1780178891254,39.97,73760.58,0.0,0.9596,3e-05,6.19415]
[1780178891480,39.97,73760.62,0.0,0.95961,3e-05,6.19329]
[1780178893052,39.96,73753.86,0.0,0.95941,3e-05,6.2177]
[1780178895066,39.96,73751.89,0.0,0.95936,3e-05,6.22422]
[1780178899449,39.96,73751.6,0.0,0.95936,3e-05,6.22369]
[1780178899469,39.96,73751.6,0.0,0.95936,3e-05,6.22369]
[1780178904129,39.95,73756.37,0.0,0.95952,3e-05,6.20396]
[1780178905136,39.95,73760.59,0.0,0.95965,3e-05,6.18793]
[1780178905699,39.95,73760.59,0.0,0.95965,3e-05,6.18793]
[1780178905720,39.95,73760.59,0.0,0.95965,3e-05,6.18793]
[1780178907150,39.95,73765.48,0.0,0.95981,3e-05,6.16915]
[1780178912185,39.95,73764.77,0.0,0.95981,3e-05,6.16778]
[1780178914119,39.95,73764.66,0.0,0.95981,3e-05,6.16789]
[1780178914220,39.95,73764.66,0.0,0.95981,3e-05,6.16789]
[1780178920241,39.94,73764.53,0.0,0.95982,3e-05,6.16628]
[1780178925277,39.94,73764.99,0.0,0.95985,3e-05,6.1631]
[1780178927267,39.94,73764.99,0.0,0.95985,3e-05,6.1631]
[1780178927470,39.94,73764.99,0.0,0.95986,3e-05,6.16252]
[1780178933335,39.94,73764.84,0.0,0.95986,3e-05,6.16135]
[1780178937552,39.93,73764.54,0.0,0.95986,3e-05,6.16132]
[1780178937720,39.93,73764.54,0.0,0.95986,3e-05,6.16132]
[1780178942399,39.93,73769.33,0.0,0.96002,3e-05,6.14219]
[1780178943272,39.93,73769.33,0.0,0.96002,3e-05,6.14219]
[1780178943405,39.93,73771.93,0.0,0.9601,3e-05,6.13232]
[1780178943471,39.93,73771.93,0.0,0.9601,3e-05,6.13232]
[1780178944412,39.93,73777.05,0.0,0.96026,3e-05,6.1132]
[1780178945419,39.93,73779.38,0.0,0.96033,3e-05,6.10439]
[1780178948440,39.93,73780.69,0.0,0.96037,3e-05,6.09901]
[1780178950923,39.93,73780.43,0.0,0.96037,3e-05,6.09961]
[1780178950970,39.93,73780.43,0.0,0.96037,3e-05,6.09961]
[1780178955450,39.93,73780.36,0.0,0.96037,3e-05,6.09935]
[1780178956722,39.92,73781.17,0.0,0.9604,3e-05,6.09583]
[1780178957050,39.92,73781.6,0.0,0.96041,3e-05,6.09408]
[1780178957663,39.92,73781.6,0.0,0.96041,3e-05,6.09408]
[1780178957726,39.92,73781.6,0.0,0.96041,3e-05,6.09408]
[1780178959517,39.92,73785.22,0.0,0.96053,3e-05,6.08044]
[1780178960722,39.92,73785.22,0.0,0.96053,3e-05,6.08044]
[1780178960727,39.92,73786.58,0.0,0.96057,3e-05,6.07514]
[1780178962240,39.92,73786.58,0.0,0.96057,3e-05,6.07514]
[1780178962470,39.92,73786.58,0.0,0.96057,3e-05,6.07514]
[1780178964375,39.92,73791.36,0.0,0.96071,3e-05,6.05749]
[1780178966567,39.92,73796.63,0.0,0.96087,3e-05,6.03778]
[1780178971602,39.92,73797.82,0.0,0.96093,3e-05,6.0306]
[1780178974115,39.92,73797.1,0.0,0.96091,3e-05,6.0331]
[1780178974219,39.92,73797.1,0.0,0.96091,3e-05,6.0331]
[1780178976250,39.92,73797.12,0.0,0.96091,3e-05,6.03297]
[1780178976469,39.92,73797.12,0.0,0.96091,3e-05,6.03297]
[1780178976352,39.92,73797.02,0.0,0.9609,3e-05,6.03321]
[1780178977754,39.92,73797.02,0.0,0.9609,3e-05,6.03321]
[1780178977972,39.92,73797.02,0.0,0.9609,3e-05,6.03321]
[1780178983686,39.92,73798.49,0.0,0.96095,3e-05,6.02743]
[1780178985450,39.92,73798.49,0.0,0.96095,3e-05,6.02743]
[1780178986840,39.92,73798.56,0.0,0.96095,3e-05,6.02712]
[1780178986969,39.92,73798.56,0.0,0.96095,3e-05,6.02712]
[1780178987071,39.92,73798.56,0.0,0.96095,3e-05,6.02702]
[1780178997784,39.92,73798.96,0.0,0.96098,3e-05,6.02419]
[1780179002819,39.91,73798.41,0.0,0.96098,3e-05,6.02386]
[1780179007854,39.91,73798.1,0.0,0.96099,3e-05,6.02266]
[1780179012888,39.9,73798.73,0.0,0.96103,3e-05,6.01806]
[1780179018931,39.89,73799.26,0.0,0.96106,3e-05,6.01342]
[1780179023966,39.89,73799.69,0.0,0.96109,3e-05,6.00962]
[1780179030012,39.88,73799.9,0.0,0.96112,3e-05,6.00623]
[1780179035047,39.88,73803.39,0.0,0.96126,3e-05,5.98896]
[1780179038069,39.88,73807.95,0.0,0.9614,3e-05,5.97123]
[1780179039914,39.88,73808.76,0.0,0.96143,3e-05,5.96792]
[1780179039969,39.88,73808.76,0.0,0.96143,3e-05,5.96792]
[1780179048587,39.87,73803.68,0.0,0.9613,3e-05,5.98305]
[1780179049118,39.87,73803.68,0.0,0.9613,3e-05,5.98305]
[1780179049220,39.87,73803.68,0.0,0.9613,3e-05,5.98305]
[1780179049320,39.87,73799.61,0.0,0.96119,3e-05,5.99748]
[1780179050723,39.87,73799.42,0.0,0.96118,3e-05,5.99776]
[1780179056204,39.86,73800.05,0.0,0.96122,3e-05,5.99301]
[1780179057928,39.86,73803.65,0.0,0.96133,3e-05,5.97952]
[1780179057970,39.86,73803.65,0.0,0.96133,3e-05,5.97952]
[1780179058090,39.86,73803.65,0.0,0.96133,3e-05,5.97952]
[1780179058222,39.86,73803.65,0.0,0.96133,3e-05,5.97952]
[1780179058322,39.86,73803.91,0.0,0.96134,3e-05,5.97819]
[1780179059962,39.86,73804.89,0.0,0.96137,3e-05,5.97425]
[1780179061351,39.86,73808.95,0.0,0.9615,3e-05,5.95915]
[1780179061471,39.86,73808.95,0.0,0.9615,3e-05,5.95915]
[1780179061572,39.86,73809.21,0.0,0.96151,3e-05,5.95786]
[1780179062825,39.86,73805.86,0.0,0.96141,3e-05,5.96967]
[1780179062972,39.86,73805.86,0.0,0.96141,3e-05,5.96967]
[1780179070744,39.85,73806.57,0.0,0.96145,3e-05,5.96528]
[1780179073319,39.85,73799.08,0.0,0.96124,3e-05,5.9903]
[1780179073766,39.85,73799.08,0.0,0.96124,3e-05,5.9903]
[1780179073971,39.85,73799.08,0.0,0.96124,3e-05,5.9903]
[1780179074363,39.85,73799.08,0.0,0.96124,3e-05,5.9903]
[1780179074472,39.85,73799.08,0.0,0.96124,3e-05,5.9903]
[1780179074572,39.85,73799.06,0.0,0.96124,3e-05,5.98996]
[1780179083389,39.86,73797.28,0.0,0.96116,3e-05,6.00016]
[1780179083859,39.86,73797.28,0.0,0.96116,3e-05,6.00016]
[1780179083968,39.86,73797.28,0.0,0.96116,3e-05,6.00016]
[1780179087628,39.86,73797.22,0.0,0.96116,3e-05,6.00079]
[1780179087724,39.86,73797.22,0.0,0.96116,3e-05,6.00079]
[1780179088424,39.85,73796.98,0.0,0.96116,3e-05,6.00029]
[1780179091108,39.85,73796.55,0.0,0.96116,3e-05,6.00096]
[1780179091222,39.85,73796.55,0.0,0.96116,3e-05,6.00096]
[1780179094472,39.85,73798.1,0.0,0.96123,3e-05,5.99151]
[1780179094555,39.85,73801.16,0.0,0.96132,3e-05,5.97995]
[1780179094635,39.85,73801.16,0.0,0.96132,3e-05,5.97995]
[1780179094722,39.85,73801.16,0.0,0.96132,3e-05,5.97995]
[1780179101711,39.84,73802.64,0.0,0.96138,3e-05,5.97254]
[1780179103938,39.84,73799.44,0.0,0.9613,3e-05,5.98256]
[1780179103972,39.84,73799.44,0.0,0.9613,3e-05,5.98256]
[1780179104106,39.84,73799.44,0.0,0.9613,3e-05,5.98256]
[1780179104223,39.84,73799.44,0.0,0.9613,3e-05,5.98256]
[1780179104323,39.84,73799.44,0.0,0.9613,3e-05,5.98214]
[1780179109573,39.83,73799.3,0.0,0.96131,3e-05,5.98057]
[1780179114530,39.83,73798.52,0.0,0.9613,3e-05,5.98176]
[1780179114608,39.83,73798.32,0.0,0.9613,3e-05,5.98207]
[1780179114680,39.83,73798.32,0.0,0.9613,3e-05,5.98207]
[1780179114726,39.83,73798.32,0.0,0.9613,3e-05,5.98207]
[1780179117037,39.83,73798.12,0.0,0.9613,3e-05,5.98238]
[1780179120689,39.82,73798.23,0.0,0.96132,3e-05,5.98033]
[1780179120729,39.82,73798.23,0.0,0.96132,3e-05,5.98033]
[1780179120760,39.82,73798.23,0.0,0.96132,3e-05,5.98033]
[1780179120971,39.82,73798.23,0.0,0.96132,3e-05,5.98033]
[1780179121071,39.82,73797.99,0.0,0.96132,3e-05,5.98038]
[1780179126692,39.82,73798.02,0.0,0.96133,3e-05,5.97822]
[1780179131727,39.81,73798.15,0.0,0.96135,3e-05,5.97571]
[1780179137772,39.81,73798.15,0.0,0.96137,3e-05,5.97332]
[1780179139463,39.81,73798.15,0.0,0.96137,3e-05,5.97332]
[1780179139473,39.81,73798.15,0.0,0.96137,3e-05,5.97332]
[1780179139509,39.81,73798.14,0.0,0.96138,3e-05,5.97256]
[1780179140323,39.81,73798.14,0.0,0.96138,3e-05,5.97256]
[1780179140477,39.81,73798.14,0.0,0.96138,3e-05,5.97256]
[1780179146482,39.8,73798.28,0.0,0.9614,3e-05,5.97008]
[1780179152297,39.8,73797.4,0.0,0.96139,3e-05,5.97058]
[1780179152475,39.8,73797.4,0.0,0.96139,3e-05,5.97058]
[1780179152530,39.8,73797.14,0.0,0.9614,3e-05,5.96867]
[1780179152725,39.8,73797.14,0.0,0.9614,3e-05,5.96867]
[1780179158920,39.79,73797.37,0.0,0.96143,3e-05,5.96514]
[1780179160393,39.79,73797.37,0.0,0.96143,3e-05,5.96514]
[1780179160471,39.79,73797.37,0.0,0.96143,3e-05,5.96514]
[1780179160593,39.79,73797.37,0.0,0.96143,3e-05,5.96514]
[1780179160494,39.79,73801.33,0.0,0.96155,3e-05,5.95038]
[1780179160723,39.79,73801.33,0.0,0.96155,3e-05,5.95038]
[1780179165969,39.78,73801.32,0.0,0.96157,3e-05,5.94832]
[1780179171004,39.78,73802.75,0.0,0.96162,3e-05,5.94143]
[1780179176041,39.78,73802.82,0.0,0.96164,3e-05,5.93949]
[1780179178065,39.78,73802.82,0.0,0.96164,3e-05,5.93949]
[1780179178144,39.78,73802.82,0.0,0.96164,3e-05,5.93949]
[1780179178224,39.78,73802.82,0.0,0.96164,3e-05,5.93949]
[1780179178320,39.78,73803.07,0.0,0.96165,3e-05,5.93792]
[1780179184106,39.77,73804.04,0.0,0.96169,3e-05,5.93241]
[1780179184994,39.77,73804.04,0.0,0.96169,3e-05,5.93241]
[1780179185222,39.77,73804.04,0.0,0.96169,3e-05,5.93241]
[1780179185263,39.77,73804.04,0.0,0.96169,3e-05,5.93241]
[1780179185473,39.77,73804.04,0.0,0.96169,3e-05,5.93241]
[1780179185487,39.77,73803.26,0.0,0.96167,3e-05,5.93491]
[1780179191000,39.77,73802.93,0.0,0.96168,3e-05,5.93447]
[1780179191195,39.77,73802.93,0.0,0.96168,3e-05,5.93447]
[1780179191224,39.77,73802.93,0.0,0.96168,3e-05,5.93447]
[1780179191258,39.77,73802.78,0.0,0.96168,3e-05,5.93469]
[1780179196296,39.76,73803.56,0.0,0.96171,3e-05,5.93055]
[1780179196304,39.76,73803.56,0.0,0.96171,3e-05,5.93055]
[1780179196473,39.76,73803.56,0.0,0.96171,3e-05,5.93055]
[1780179197197,39.76,73807.85,0.0,0.96184,3e-05,5.91437]
[1780179197804,39.76,73807.85,0.0,0.96184,3e-05,5.91437]
[1780179197970,39.76,73807.85,0.0,0.96184,3e-05,5.91437]
[1780179198204,39.76,73808.8,0.0,0.96187,3e-05,5.91064]
[1780179203239,39.76,73810.02,0.0,0.96192,3e-05,5.90479]
[1780179204875,39.76,73809.35,0.0,0.9619,3e-05,5.90692]
[1780179204972,39.76,73809.35,0.0,0.9619,3e-05,5.90692]
[1780179209963,39.75,73809.45,0.0,0.96191,3e-05,5.90513]
[1780179209974,39.75,73809.45,0.0,0.96191,3e-05,5.90513]
[1780179210899,39.75,73809.4,0.0,0.96191,3e-05,5.90502]
[1780179210974,39.75,73809.4,0.0,0.96191,3e-05,5.90502]
[1780179211297,39.75,73808.85,0.0,0.96192,3e-05,5.90427]
[1780179214738,39.75,73805.89,0.0,0.96183,3e-05,5.91439]
[1780179214969,39.75,73804.59,0.0,0.9618,3e-05,5.91879]
[1780179217902,39.75,73802.83,0.0,0.96175,3e-05,5.9242]
[1780179217971,39.75,73802.83,0.0,0.96175,3e-05,5.9242]
[1780179218348,39.75,73803.16,0.0,0.96177,3e-05,5.92269]
[1780179223383,39.75,73803.53,0.0,0.96179,3e-05,5.91977]
[1780179228418,39.74,73803.87,0.0,0.96181,3e-05,5.91699]
[1780179233453,39.74,73803.97,0.0,0.96183,3e-05,5.9151]
[1780179236474,39.74,73808.11,0.0,0.96196,3e-05,5.89924]
[1780179237832,39.74,73807.85,0.0,0.96195,3e-05,5.8999]
[1780179237971,39.74,73807.85,0.0,0.96195,3e-05,5.8999]
[1780179238234,39.74,73807.85,0.0,0.96195,3e-05,5.8999]
[1780179238475,39.74,73807.85,0.0,0.96195,3e-05,5.8999]
[1780179238488,39.74,73807.86,0.0,0.96195,3e-05,5.89959]
[1780179244530,39.73,73806.83,0.0,0.96194,3e-05,5.90166]
[1780179250573,39.73,73804.17,0.0,0.96187,3e-05,5.90955]
[1780179250967,39.73,73804.17,0.0,0.96187,3e-05,5.90955]
[1780179251221,39.73,73804.17,0.0,0.96187,3e-05,5.90955]
[1780179251395,39.73,73804.17,0.0,0.96187,3e-05,5.90955]
[1780179251471,39.73,73804.17,0.0,0.96187,3e-05,5.90955]
[1780179251490,39.73,73804.17,0.0,0.96187,3e-05,5.90926]
[1780179260640,39.73,73804.34,0.0,0.96188,3e-05,5.90835]
[1780179260727,39.73,73804.34,0.0,0.96188,3e-05,5.90835]
[1780179266841,39.72,73805.34,0.0,0.96194,3e-05,5.90074]
[1780179266974,39.72,73805.34,0.0,0.96194,3e-05,5.90074]
[1780179267047,39.72,73805.34,0.0,0.96194,3e-05,5.90047]
[1780179277762,39.71,73805.77,0.0,0.96199,3e-05,5.89373]
[1780179282809,39.71,73806.27,0.0,0.96202,3e-05,5.89062]
[1780179290865,39.7,73803.7,0.0,0.96196,3e-05,5.89784]
[1780179294576,39.7,73803.72,0.0,0.96196,3e-05,5.89724]
[1780179294722,39.7,73803.72,0.0,0.96196,3e-05,5.89724]
[1780179297822,39.7,73804.15,0.0,0.96198,3e-05,5.89515]
[1780179296907,39.7,73793.25,0.0,0.96166,3e-05,5.93412]
[1780179297977,39.7,73793.25,0.0,0.96166,3e-05,5.93412]
[1780179298069,39.7,73794.75,0.0,0.96171,3e-05,5.92808]
[1780179298999,39.7,73794.75,0.0,0.96171,3e-05,5.92808]
[1780179299222,39.7,73794.75,0.0,0.96171,3e-05,5.92808]
[1780179299322,39.7,73795.73,0.0,0.96174,3e-05,5.92464]
[1780179301942,39.7,73801.38,0.0,0.96191,3e-05,5.9044]
[1780179303350,39.7,73801.38,0.0,0.96191,3e-05,5.9044]
[1780179303483,39.7,73801.38,0.0,0.96191,3e-05,5.9044]
[1780179303572,39.7,73805.15,0.0,0.96202,3e-05,5.89019]
[1780179308991,39.7,73806.76,0.0,0.96208,3e-05,5.88292]
[1780179312423,39.69,73809.44,0.0,0.96216,3e-05,5.87278]
[1780179312469,39.69,73809.44,0.0,0.96216,3e-05,5.87278]
[1780179312571,39.69,73809.77,0.0,0.96217,3e-05,5.87137]
[1780179313039,39.69,73809.77,0.0,0.96217,3e-05,5.87137]
[1780179313222,39.69,73809.77,0.0,0.96217,3e-05,5.87137]
[1780179314027,39.69,73817.19,0.0,0.96239,3e-05,5.84423]
[1780179315814,39.69,73817.19,0.0,0.96239,3e-05,5.84423]
[1780179315845,39.69,73820.8,0.0,0.9625,3e-05,5.83109]
[1780179315973,39.69,73820.8,0.0,0.9625,3e-05,5.83109]
[1780179319675,39.69,73821.34,0.0,0.96251,3e-05,5.82886]
[1780179319721,39.69,73821.34,0.0,0.96251,3e-05,5.82886]
[1780179319780,39.69,73821.05,0.0,0.96251,3e-05,5.82961]
[1780179325105,39.69,73821.05,0.0,0.96251,3e-05,5.82876]
[1780179330140,39.69,73823.77,0.0,0.9626,3e-05,5.81831]
[1780179334733,39.69,73822.67,0.0,0.96258,3e-05,5.81958]
[1780179334971,39.69,73822.58,0.0,0.96258,3e-05,5.81965]
[1780179340210,39.69,73823.18,0.0,0.96261,3e-05,5.81677]
[1780179348272,39.68,73822.27,0.0,0.96259,3e-05,5.81906]
[1780179353307,39.68,73822.26,0.0,0.96259,3e-05,5.81848]
[1780179355629,39.68,73822.26,0.0,0.96259,3e-05,5.81848]
[1780179355722,39.68,73822.26,0.0,0.96259,3e-05,5.81848]
[1780179355731,39.68,73822.89,0.0,0.96261,3e-05,5.81598]
[1780179356125,39.68,73822.89,0.0,0.96261,3e-05,5.81598]
[1780179356219,39.68,73822.89,0.0,0.96261,3e-05,5.81598]
[1780179361363,39.68,73823.02,0.0,0.96262,3e-05,5.81481]
[1780179365391,39.68,73818.9,0.0,0.96251,3e-05,5.82913]
[1780179366437,39.68,73818.9,0.0,0.96251,3e-05,5.82913]
[1780179366471,39.68,73818.9,0.0,0.96251,3e-05,5.82913]
[1780179366648,39.68,73816.85,0.0,0.96245,3e-05,5.83635]
[1780179367201,39.68,73816.85,0.0,0.96245,3e-05,5.83635]
[1780179367219,39.68,73816.85,0.0,0.96245,3e-05,5.83635]
[1780179372440,39.68,73816.23,0.0,0.96244,3e-05,5.83767]
[1780179376468,39.68,73807.69,0.0,0.96219,3e-05,5.8678]
[1780179377542,39.68,73807.69,0.0,0.96219,3e-05,5.8678]
[1780179377720,39.68,73807.69,0.0,0.96219,3e-05,5.8678]
[1780179377903,39.68,73807.69,0.0,0.96219,3e-05,5.8678]
[1780179377733,39.67,73805.99,0.0,0.96215,3e-05,5.87372]
[1780179377974,39.67,73805.99,0.0,0.96215,3e-05,5.87372]
[1780179383517,39.67,73804.81,0.0,0.96212,3e-05,5.87665]
[1780179386536,39.67,73804.84,0.0,0.96212,3e-05,5.87652]
[1780179386722,39.67,73804.84,0.0,0.96212,3e-05,5.87652]
[1780179386840,39.67,73804.84,0.0,0.96212,3e-05,5.87652]
[1780179386877,39.67,73804.81,0.0,0.96212,3e-05,5.87683]
[1780179386970,39.67,73804.81,0.0,0.96212,3e-05,5.87683]
[1780179391574,39.67,73797.86,0.0,0.96192,3e-05,5.90043]
[1780179392271,39.67,73797.86,0.0,0.96192,3e-05,5.90043]
[1780179392470,39.67,73797.86,0.0,0.96192,3e-05,5.90043]
[1780179392581,39.67,73796.01,0.0,0.96187,3e-05,5.90728]
[1780179392981,39.67,73796.01,0.0,0.96187,3e-05,5.90728]
[1780179393222,39.67,73796.01,0.0,0.96187,3e-05,5.90728]
[1780179398689,39.68,73795.35,0.0,0.96184,3e-05,5.91035]
[1780179398725,39.68,73795.35,0.0,0.96184,3e-05,5.91035]
[1780179398923,39.68,73795.35,0.0,0.96184,3e-05,5.91035]
[1780179398790,39.68,73794.13,0.0,0.96181,3e-05,5.91491]
[1780179398973,39.68,73794.13,0.0,0.96181,3e-05,5.91491]
[1780179404177,39.68,73794.41,0.0,0.96181,3e-05,5.91457]
[1780179404220,39.68,73794.41,0.0,0.96181,3e-05,5.91457]
[1780179404708,39.68,73794.41,0.0,0.96181,3e-05,5.91457]
[1780179404727,39.68,73794.41,0.0,0.96181,3e-05,5.91457]
[1780179404812,39.68,73793.38,0.0,0.96178,3e-05,5.91844]
[1780179412722,39.67,73793.07,0.0,0.96178,3e-05,5.91784]
[1780179415238,39.67,73793.67,0.0,0.96181,3e-05,5.91515]
[1780179415471,39.67,73793.67,0.0,0.96181,3e-05,5.91515]
[1780179415664,39.67,73793.67,0.0,0.96181,3e-05,5.91515]
[1780179415720,39.67,73793.67,0.0,0.96181,3e-05,5.91515]
[1780179415742,39.67,73793.12,0.0,0.96179,3e-05,5.91689]
[1780179421788,39.67,73793.17,0.0,0.96181,3e-05,5.91519]
[1780179427830,39.67,73793.09,0.0,0.96181,3e-05,5.91399]
[1780179428837,39.67,73790.0,0.0,0.96173,3e-05,5.92496]
[1780179429079,39.67,73790.0,0.0,0.96173,3e-05,5.92496]
[1780179429220,39.67,73790.0,0.0,0.96173,3e-05,5.92496]
[1780179429493,39.67,73790.0,0.0,0.96173,3e-05,5.92496]
[1780179429722,39.67,73790.0,0.0,0.96173,3e-05,5.92496]
[1780179429845,39.67,73788.12,0.0,0.96167,3e-05,5.93153]
[1780179434880,39.66,73786.41,0.0,0.96163,3e-05,5.93635]
[1780179439915,39.66,73786.79,0.0,0.96166,3e-05,5.93359]
[1780179444950,39.66,73788.02,0.0,0.9617,3e-05,5.92779]
[1780179447656,39.65,73789.93,0.0,0.96176,3e-05,5.92034]
[1780179447719,39.65,73789.93,0.0,0.96176,3e-05,5.92034]
[1780179447971,39.65,73796.42,0.0,0.96195,3e-05,5.89656]
[1780179448372,39.65,73796.42,0.0,0.96195,3e-05,5.89656]
[1780179448470,39.65,73796.42,0.0,0.96195,3e-05,5.89656]
[1780179452051,39.65,73797.85,0.0,0.962,3e-05,5.89075]
[1780179456106,39.65,73797.25,0.0,0.96201,3e-05,5.88939]
[1780179456220,39.65,73797.25,0.0,0.96201,3e-05,5.88939]
[1780179463077,39.65,73797.76,0.0,0.96204,3e-05,5.88541]
[1780179465091,39.64,73802.4,0.0,0.96218,3e-05,5.86811]
[1780179466257,39.64,73802.4,0.0,0.96218,3e-05,5.86811]
[1780179466472,39.64,73802.4,0.0,0.96218,3e-05,5.86811]
[1780179469121,39.64,73807.33,0.0,0.96233,3e-05,5.84917]
[1780179474156,39.64,73807.5,0.0,0.96234,3e-05,5.84752]
[1780179479849,39.64,73806.25,0.0,0.96231,3e-05,5.85119]
[1780179479970,39.64,73806.25,0.0,0.96231,3e-05,5.85119]
[1780179482213,39.64,73812.72,0.0,0.96251,3e-05,5.82704]
[1780179483220,39.64,73814.77,0.0,0.96257,3e-05,5.81949]
[1780179490269,39.63,73814.0,0.0,0.96256,3e-05,5.8211]
[1780179494297,39.63,73811.64,0.0,0.96249,3e-05,5.82893]
[1780179495731,39.63,73811.64,0.0,0.96249,3e-05,5.82893]
[1780179495970,39.63,73811.64,0.0,0.96249,3e-05,5.82893]
[1780179501346,39.63,73808.52,0.0,0.96241,3e-05,5.83942]
[1780179505188,39.63,73809.07,0.0,0.96243,3e-05,5.8372]
[1780179505224,39.63,73809.07,0.0,0.96243,3e-05,5.8372]
[1780179510408,39.63,73808.62,0.0,0.96242,3e-05,5.83794]
[1780179515444,39.63,73809.31,0.0,0.96246,3e-05,5.83238]
[1780179520479,39.63,73809.31,0.0,0.96246,3e-05,5.83175]
[1780179525514,39.62,73809.38,0.0,0.96247,3e-05,5.83086]
[1780179531558,39.62,73809.07,0.0,0.96247,3e-05,5.8312]
[1780179536492,39.62,73807.96,0.0,0.96244,3e-05,5.83465]
[1780179536723,39.62,73807.96,0.0,0.96244,3e-05,5.83465]
[1780179542659,39.62,73808.05,0.0,0.96245,3e-05,5.83337]
[1780179548701,39.62,73808.02,0.0,0.96246,3e-05,5.83267]
[1780179552291,39.62,73807.46,0.0,0.96244,3e-05,5.83428]
[1780179552725,39.62,73807.46,0.0,0.96244,3e-05,5.83428]
[1780179552977,39.62,73803.46,0.0,0.96233,3e-05,5.84855]
[1780179555750,39.61,73809.0,0.0,0.96249,3e-05,5.82812]
[1780179557764,39.61,73816.61,0.0,0.96272,3e-05,5.80056]
[1780179562799,39.61,73817.58,0.0,0.96275,3e-05,5.79671]
[1780179567836,39.61,73819.63,0.0,0.96281,3e-05,5.78901]
[1780179568793,39.61,73819.63,0.0,0.96281,3e-05,5.78901]
[1780179570728,39.61,73820.19,0.0,0.96282,3e-05,5.78688]
[1780179572721,39.61,73821.32,0.0,0.96287,3e-05,5.78028]
[1780179572871,39.61,73821.63,0.0,0.96288,3e-05,5.77912]
[1780179574885,39.61,73826.7,0.0,0.96303,3e-05,5.76094]
[1780179576563,39.61,73827.5,0.0,0.96305,3e-05,5.758]
[1780179576724,39.61,73827.5,0.0,0.96305,3e-05,5.758]
[1780179581934,39.61,73829.97,0.0,0.96313,3e-05,5.74872]
[1780179586003,39.61,73830.26,0.0,0.96313,3e-05,5.74761]
[1780179586055,39.61,73830.26,0.0,0.96313,3e-05,5.74761]
[1780179586104,39.61,73830.26,0.0,0.96314,3e-05,5.74741]
[1780179586219,39.61,73830.26,0.0,0.96314,3e-05,5.74741]
[1780179592038,39.61,73803.41,0.0,0.96237,3e-05,5.84316]
[1780179593033,39.61,73791.21,0.0,0.96201,3e-05,5.88708]
[1780179594040,39.61,73787.14,0.0,0.96189,3e-05,5.902]
[1780179597061,39.61,73782.86,0.0,0.96175,3e-05,5.91923]
[1780179602125,39.62,73781.58,0.0,0.9617,3e-05,5.92605]
[1780179602222,39.62,73781.39,0.0,0.96169,3e-05,5.92728]
[1780179604114,39.62,73792.13,0.0,0.96199,3e-05,5.88936]
[1780179606127,39.62,73796.16,0.0,0.9621,3e-05,5.87593]
[1780179611165,39.63,73797.78,0.0,0.96213,3e-05,5.87323]
[1780179613883,39.63,73798.04,0.0,0.96213,3e-05,5.87293]
[1780179613969,39.63,73798.04,0.0,0.96213,3e-05,5.87293]
[1780179613987,39.63,73798.04,0.0,0.96213,3e-05,5.87293]
[1780179614088,39.63,73798.04,0.0,0.96212,3e-05,5.8742]
[1780179614219,39.63,73798.04,0.0,0.96212,3e-05,5.8742]
[1780179621051,39.64,73798.88,0.0,0.96212,3e-05,5.87436]
[1780179623202,39.65,73799.21,0.0,0.96211,3e-05,5.87508]
[1780179623220,39.65,73799.21,0.0,0.96211,3e-05,5.87508]
[1780179623248,39.65,73799.2,0.0,0.96211,3e-05,5.87576]
[1780179628283,39.65,73799.58,0.0,0.96209,3e-05,5.87757]
[1780179633317,39.66,73799.82,0.0,0.96209,3e-05,5.87701]
[1780179636629,39.66,73799.73,0.0,0.96208,3e-05,5.87861]
[1780179636723,39.66,73799.73,0.0,0.96208,3e-05,5.87861]
[1780179636728,39.66,73799.37,0.0,0.96207,3e-05,5.88033]
[1780179643392,39.67,73799.82,0.0,0.96207,3e-05,5.87939]
[1780179648427,39.66,73795.73,0.0,0.96196,3e-05,5.89332]
[1780179650719,39.66,73795.83,0.0,0.96197,3e-05,5.89277]
[1780179650765,39.66,73795.83,0.0,0.96197,3e-05,5.89277]
[1780179650971,39.66,73795.83,0.0,0.96197,3e-05,5.89277]
[1780179651071,39.66,73795.83,0.0,0.96197,3e-05,5.89258]
[1780179656751,39.66,73795.56,0.0,0.96196,3e-05,5.89306]
[1780179656794,39.66,73795.56,0.0,0.96196,3e-05,5.89306]
[1780179656972,39.66,73795.56,0.0,0.96196,3e-05,5.89306]
[1780179657073,39.66,73795.14,0.0,0.96195,3e-05,5.89439]
[1780179659504,39.66,73788.58,0.0,0.96175,3e-05,5.91887]
[1780179662533,39.66,73776.59,0.0,0.9614,3e-05,5.9631]
[1780179663533,39.66,73766.9,0.0,0.9611,3e-05,5.99903]
[1780179664540,39.67,73765.03,0.0,0.96104,3e-05,6.00633]
[1780179670161,39.67,73763.53,0.0,0.96099,3e-05,6.01352]
[1780179670224,39.67,73763.21,0.0,0.96097,3e-05,6.01511]
[1780179670470,39.67,73763.21,0.0,0.96097,3e-05,6.01511]
[1780179670582,39.67,73763.18,0.0,0.96097,3e-05,6.01563]
[1780179673603,39.67,73768.6,0.0,0.96112,3e-05,5.99698]
[1780179676624,39.68,73771.25,0.0,0.96119,3e-05,5.98863]
[1780179681659,39.68,73769.66,0.0,0.96112,3e-05,5.99674]
[1780179683672,39.68,73764.37,0.0,0.96096,3e-05,6.01703]
[1780179684472,39.68,73764.37,0.0,0.96096,3e-05,6.01703]
[1780179684727,39.68,73764.37,0.0,0.96096,3e-05,6.01703]
[1780179690722,39.69,73761.43,0.0,0.96085,3e-05,6.03071]
[1780179695621,39.69,73762.03,0.0,0.96087,3e-05,6.02757]
[1780179695724,39.69,73762.03,0.0,0.96087,3e-05,6.02757]
[1780179695750,39.69,73762.03,0.0,0.96087,3e-05,6.02757]
[1780179695970,39.69,73762.03,0.0,0.96087,3e-05,6.02757]
[1780179696071,39.69,73762.18,0.0,0.96087,3e-05,6.02741]
[1780179702806,39.7,73765.4,0.0,0.96094,3e-05,6.01835]
[1780179706349,39.7,73766.63,0.0,0.96097,3e-05,6.01504]
[1780179706473,39.7,73766.63,0.0,0.96097,3e-05,6.01504]
[1780179711869,39.71,73765.35,0.0,0.96091,3e-05,6.02208]
[1780179713849,39.71,73764.49,0.0,0.96088,3e-05,6.02562]
[1780179713957,39.71,73764.49,0.0,0.96088,3e-05,6.02562]
[1780179713976,39.71,73764.49,0.0,0.96088,3e-05,6.02562]
[1780179714053,39.71,73764.85,0.0,0.96089,3e-05,6.02467]
[1780179717911,39.71,73774.32,0.0,0.96116,3e-05,5.99148]
[1780179720133,39.71,73774.03,0.0,0.96115,3e-05,5.99297]
[1780179720222,39.71,73774.03,0.0,0.96115,3e-05,5.99297]
[1780179720799,39.71,73774.07,0.0,0.96115,3e-05,5.99325]
[1780179720970,39.71,73774.07,0.0,0.96115,3e-05,5.99325]
[1780179721056,39.72,73774.56,0.0,0.96116,3e-05,5.99188]
[1780179726652,39.72,73772.24,0.0,0.96107,3e-05,6.00256]
[1780179726721,39.72,73772.24,0.0,0.96107,3e-05,6.00256]
[1780179732010,39.72,73771.83,0.0,0.96106,3e-05,6.00436]
[1780179733830,39.72,73771.83,0.0,0.96106,3e-05,6.00436]
[1780179733949,39.72,73771.83,0.0,0.96106,3e-05,6.00436]
[1780179733976,39.72,73771.83,0.0,0.96106,3e-05,6.00436]
[1780179734024,39.72,73771.8,0.0,0.96106,3e-05,6.00457]
[1780179739060,39.72,73772.59,0.0,0.96108,3e-05,6.00195]
[1780179744095,39.72,73772.7,0.0,0.96108,3e-05,6.00184]
[1780179745428,39.72,73772.13,0.0,0.96106,3e-05,6.00399]
[1780179745468,39.72,73772.13,0.0,0.96106,3e-05,6.00399]
[1780179746640,39.72,73771.92,0.0,0.96106,3e-05,6.00481]
[1780179746724,39.72,73771.92,0.0,0.96106,3e-05,6.00481]
[1780179747116,39.72,73771.86,0.0,0.96105,3e-05,6.00509]
[1780179752151,39.73,73767.99,0.0,0.96094,3e-05,6.01857]
[1780179753962,39.73,73767.84,0.0,0.96093,3e-05,6.01952]
[1780179753974,39.73,73767.84,0.0,0.96093,3e-05,6.01952]
[1780179757186,39.73,73763.37,0.0,0.96078,3e-05,6.0375]
[1780179762222,39.73,73760.9,0.0,0.9607,3e-05,6.04835]
[1780179763972,39.74,73761.06,0.0,0.9607,3e-05,6.04811]
[1780179764223,39.74,73761.06,0.0,0.9607,3e-05,6.04811]
[1780179764310,39.74,73761.06,0.0,0.9607,3e-05,6.04811]
[1780179764313,39.74,73761.24,0.0,0.9607,3e-05,6.04779]
[1780179764473,39.74,73761.24,0.0,0.9607,3e-05,6.04779]
[1780179766720,39.74,73761.29,0.0,0.9607,3e-05,6.04794]
[1780179773298,39.74,73761.16,0.0,0.96067,3e-05,6.05112]
[1780179779347,39.75,73761.37,0.0,0.96066,3e-05,6.05231]
[1780179781188,39.75,73761.37,0.0,0.96066,3e-05,6.05231]
[1780179781221,39.75,73761.37,0.0,0.96066,3e-05,6.05231]
[1780179781610,39.75,73761.58,0.0,0.96067,3e-05,6.05219]
[1780179781735,39.75,73761.58,0.0,0.96067,3e-05,6.05219]
[1780179781836,39.75,73760.16,0.0,0.96062,3e-05,6.05774]
[1780179787404,39.75,73758.86,0.0,0.96057,3e-05,6.06409]
[1780179791808,39.75,73758.92,0.0,0.96056,3e-05,6.06478]
[1780179791970,39.75,73758.92,0.0,0.96056,3e-05,6.06478]
[1780179797474,39.76,73759.43,0.0,0.96056,3e-05,6.065]
[1780179802508,39.76,73758.56,0.0,0.96052,3e-05,6.06998]
[1780179804078,39.76,73758.56,0.0,0.96052,3e-05,6.06998]
[1780179804223,39.76,73758.56,0.0,0.96052,3e-05,6.06998]
[1780179804384,39.76,73758.58,0.0,0.96052,3e-05,6.07019]
[1780179804479,39.76,73758.58,0.0,0.96052,3e-05,6.07019]
[1780179804523,39.76,73758.66,0.0,0.96052,3e-05,6.07019]
[1780179809558,39.77,73757.89,0.0,0.96049,3e-05,6.07445]
[1780179815532,39.77,73757.89,0.0,0.96049,3e-05,6.07445]
[1780179815724,39.77,73757.89,0.0,0.96049,3e-05,6.07445]
[1780179822649,39.77,73757.83,0.0,0.9605,3e-05,6.07181]
[1780179827683,39.76,73758.48,0.0,0.96054,3e-05,6.0677]
[1780179841784,39.75,73758.45,0.0,0.96057,3e-05,6.06312]
[1780179848833,39.75,73758.48,0.0,0.96059,3e-05,6.0607]
[1780179853869,39.74,73758.58,0.0,0.96061,3e-05,6.0587]
[1780179858904,39.74,73759.33,0.0,0.96064,3e-05,6.05434]
[1780179863195,39.74,73759.84,0.0,0.96066,3e-05,6.05183]
[1780179863219,39.74,73759.84,0.0,0.96066,3e-05,6.05183]
[1780179863733,39.74,73759.84,0.0,0.96067,3e-05,6.05121]
[1780179863976,39.74,73759.84,0.0,0.96067,3e-05,6.05121]
[1780179864077,39.74,73759.97,0.0,0.96067,3e-05,6.05042]
[1780179865952,39.74,73766.0,0.0,0.96086,3e-05,6.02766]
[1780179868208,39.74,73768.13,0.0,0.96093,3e-05,6.01958]
[1780179868225,39.74,73768.13,0.0,0.96093,3e-05,6.01958]
[1780179874010,39.73,73768.86,0.0,0.96098,3e-05,6.01263]
[1780179875017,39.73,73775.97,0.0,0.96119,3e-05,5.98637]
[1780179876498,39.73,73776.14,0.0,0.9612,3e-05,5.98554]
[1780179876721,39.73,73776.14,0.0,0.9612,3e-05,5.98554]
[1780179877268,39.73,73776.14,0.0,0.9612,3e-05,5.98554]
[1780179877326,39.73,73776.41,0.0,0.9612,3e-05,5.98462]
[1780179877476,39.73,73776.41,0.0,0.9612,3e-05,5.98462]
[1780179883073,39.73,73774.42,0.0,0.96114,3e-05,5.99214]
[1780179888109,39.73,73774.53,0.0,0.96115,3e-05,5.99192]
[1780179892931,39.73,73775.41,0.0,0.96117,3e-05,5.9889]
[1780179892970,39.73,73775.41,0.0,0.96117,3e-05,5.9889]
[1780179896164,39.73,73780.57,0.0,0.96132,3e-05,5.97031]
[1780179898244,39.73,73781.89,0.0,0.96136,3e-05,5.96558]
[1780179898472,39.73,73781.89,0.0,0.96136,3e-05,5.96558]
[1780179899185,39.73,73786.79,0.0,0.9615,3e-05,5.94793]
[1780179900192,39.73,73794.35,0.0,0.96173,3e-05,5.92034]
[1780179901199,39.73,73798.36,0.0,0.96184,3e-05,5.90599]
[1780179904220,39.73,73791.46,0.0,0.96164,3e-05,5.93157]
[1780179905052,39.73,73791.46,0.0,0.96164,3e-05,5.93157]
[1780179905222,39.73,73791.46,0.0,0.96164,3e-05,5.93157]
[1780179905392,39.73,73791.46,0.0,0.96164,3e-05,5.93157]
[1780179905474,39.73,73791.46,0.0,0.96164,3e-05,5.93157]
[1780179906234,39.74,73791.1,0.0,0.96162,3e-05,5.93318]
[1780179911269,39.74,73789.97,0.0,0.96158,3e-05,5.93802]
[1780179916282,39.74,73788.12,0.0,0.96152,3e-05,5.9453]
[1780179916471,39.74,73788.12,0.0,0.96152,3e-05,5.9453]
[1780179928388,39.74,73789.35,0.0,0.96155,3e-05,5.94257]
[1780179935437,39.74,73789.44,0.0,0.96156,3e-05,5.94074]
[1780179943493,39.74,73789.33,0.0,0.96155,3e-05,5.94128]
[1780179943722,39.75,73789.32,0.0,0.96154,3e-05,5.94229]
[1780179945051,39.75,73789.32,0.0,0.96154,3e-05,5.94243]
[1780179945224,39.75,73789.32,0.0,0.96154,3e-05,5.94243]
[1780179945326,39.75,73789.32,0.0,0.96154,3e-05,5.94257]
[1780179952556,39.74,73789.27,0.0,0.96155,3e-05,5.94116]
[1780179957591,39.74,73789.3,0.0,0.96157,3e-05,5.93962]
[1780179962628,39.74,73789.38,0.0,0.96158,3e-05,5.93793]
[1780179967663,39.73,73784.94,0.0,0.96146,3e-05,5.95267]
[1780179969678,39.73,73780.91,0.0,0.96134,3e-05,5.96677]
[1780179972629,39.73,73780.79,0.0,0.96135,3e-05,5.96624]
[1780179972721,39.73,73780.79,0.0,0.96135,3e-05,5.96624]
[1780179979803,39.73,73779.8,0.0,0.96132,3e-05,5.96979]
[1780179985001,39.73,73779.63,0.0,0.96133,3e-05,5.96816]
[1780179985221,39.73,73779.63,0.0,0.96133,3e-05,5.96816]
[1780179986551,39.73,73779.84,0.0,0.96134,3e-05,5.96706]
[1780179986727,39.72,73779.49,0.0,0.96133,3e-05,5.968]
[1780179986797,39.72,73779.56,0.0,0.96134,3e-05,5.96741]
[1780179994854,39.72,73779.68,0.0,0.96138,3e-05,5.96182]
[1780179997875,39.72,73775.25,0.0,0.96126,3e-05,5.97697]
[1780179999385,39.72,73775.25,0.0,0.96126,3e-05,5.97697]
[1780179999471,39.72,73775.25,0.0,0.96126,3e-05,5.97697]
[1780180004924,39.71,73777.31,0.0,0.96134,3e-05,5.96689]
[1780180005691,39.71,73777.31,0.0,0.96134,3e-05,5.96689]
[1780180005721,39.71,73777.31,0.0,0.96134,3e-05,5.96689]
[1780180005931,39.71,73777.76,0.0,0.96135,3e-05,5.9649]
[1780180011973,39.7,73777.51,0.0,0.96136,3e-05,5.96371]
[1780180023059,39.7,73777.24,0.0,0.96138,3e-05,5.96097]
[1780180029100,39.69,73777.28,0.0,0.9614,3e-05,5.95882]
[1780180034554,39.69,73779.09,0.0,0.96147,3e-05,5.95087]
[1780180034728,39.69,73780.65,0.0,0.96151,3e-05,5.94487]
[1780180040179,39.68,73782.58,0.0,0.96159,3e-05,5.93602]
[1780180044167,39.68,73782.59,0.0,0.96159,3e-05,5.93511]
[1780180044219,39.68,73782.59,0.0,0.96159,3e-05,5.93511]
[1780180045961,39.68,73782.59,0.0,0.96159,3e-05,5.93483]
[1780180045974,39.68,73782.59,0.0,0.96159,3e-05,5.93483]
[1780180045983,39.68,73782.59,0.0,0.9616,3e-05,5.93426]
[1780180051256,39.68,73781.02,0.0,0.96158,3e-05,5.93609]
[1780180054633,39.68,73779.75,0.0,0.96155,3e-05,5.93988]
[1780180054725,39.68,73779.75,0.0,0.96155,3e-05,5.93988]
[1780180060319,39.67,73779.64,0.0,0.96156,3e-05,5.93898]
[1780180067368,39.67,73779.71,0.0,0.96157,3e-05,5.93674]
[1780180072403,39.67,73779.64,0.0,0.96158,3e-05,5.93602]
[1780180077107,39.66,73779.78,0.0,0.96159,3e-05,5.93438]
[1780180077222,39.66,73779.78,0.0,0.96159,3e-05,5.93438]
[1780180078769,39.66,73781.35,0.0,0.96164,3e-05,5.92811]
[1780180078974,39.66,73781.35,0.0,0.96164,3e-05,5.92811]
[1780180079452,39.66,73781.39,0.0,0.96164,3e-05,5.92811]
[1780180084487,39.66,73782.67,0.0,0.96167,3e-05,5.92423]
[1780180089522,39.66,73782.67,0.0,0.96167,3e-05,5.92412]
[1780180092580,39.66,73782.83,0.0,0.96168,3e-05,5.92326]
[1780180092724,39.66,73782.85,0.0,0.96169,3e-05,5.92263]
[1780180101815,39.66,73782.85,0.0,0.96169,3e-05,5.92235]
[1780180106789,39.66,73783.24,0.0,0.96169,3e-05,5.92185]
[1780180106969,39.66,73783.24,0.0,0.96169,3e-05,5.92185]
[1780180107152,39.66,73783.24,0.0,0.96169,3e-05,5.92185]
[1780180107234,39.66,73783.24,0.0,0.96169,3e-05,5.92185]
[1780180107648,39.66,73783.27,0.0,0.9617,3e-05,5.92119]
[1780180112683,39.66,73781.25,0.0,0.96166,3e-05,5.9247]
[1780180114239,39.66,73781.25,0.0,0.96166,3e-05,5.9247]
[1780180114468,39.66,73781.25,0.0,0.96166,3e-05,5.9247]
[1780180119732,39.66,73782.62,0.0,0.96172,3e-05,5.91788]
[1780180125773,39.65,73782.99,0.0,0.96174,3e-05,5.91511]
[1780180132823,39.65,73782.99,0.0,0.96175,3e-05,5.91353]
[1780180137803,39.65,73781.9,0.0,0.96173,3e-05,5.91661]
[1780180141516,39.65,73781.11,0.0,0.96171,3e-05,5.91859]
[1780180141724,39.65,73781.11,0.0,0.96171,3e-05,5.91859]
[1780180141541,39.65,73780.36,0.0,0.96169,3e-05,5.92109]
[1780180146921,39.64,73779.42,0.0,0.96168,3e-05,5.92311]
[1780180152963,39.64,73778.48,0.0,0.96166,3e-05,5.92511]
[1780180160016,39.64,73778.48,0.0,0.96167,3e-05,5.92432]
[1780180165051,39.63,73778.6,0.0,0.96168,3e-05,5.92273]
[1780180170086,39.63,73781.44,0.0,0.96177,3e-05,5.91132]
[1780180175121,39.63,73781.68,0.0,0.9618,3e-05,5.90696]
[1780180180156,39.63,73782.07,0.0,0.96182,3e-05,5.90456]
[1780180193247,39.62,73781.88,0.0,0.96183,3e-05,5.90267]
[1780180198293,39.62,73786.54,0.0,0.96198,3e-05,5.88474]
[1780180199292,39.62,73798.07,0.0,0.96232,3e-05,5.8429]
[1780180200299,39.62,73802.83,0.0,0.96246,3e-05,5.82565]
[1780180206341,39.62,73802.61,0.0,0.96245,3e-05,5.82594]
[1780180209362,39.62,73798.95,0.0,0.96235,3e-05,5.83863]
[1780180215403,39.62,73796.04,0.0,0.96226,3e-05,5.84993]
[1780180220439,39.62,73796.18,0.0,0.96226,3e-05,5.8504]
[1780180226482,39.62,73796.66,0.0,0.96226,3e-05,5.84984]
[1780180231517,39.62,73796.11,0.0,0.96226,3e-05,5.84906]
[1780180236552,39.62,73796.44,0.0,0.96227,3e-05,5.84842]
[1780180241587,39.63,73800.53,0.0,0.96238,3e-05,5.83465]
[1780180246622,39.63,73801.54,0.0,0.96241,3e-05,5.83085]
[1780180251657,39.62,73801.84,0.0,0.96243,3e-05,5.82875]
[1780180256694,39.62,73794.2,0.0,0.96221,3e-05,5.85528]
[1780180258708,39.62,73791.8,0.0,0.96214,3e-05,5.86386]
[1780180263744,39.62,73791.56,0.0,0.96213,3e-05,5.86555]
[1780180268779,39.63,73792.36,0.0,0.96215,3e-05,5.86348]
[1780180273814,39.63,73792.51,0.0,0.96214,3e-05,5.86378]
[1780180276835,39.63,73787.19,0.0,0.96199,3e-05,5.88353]
[1780180282880,39.63,73786.07,0.0,0.96194,3e-05,5.88896]
[1780180284894,39.63,73791.74,0.0,0.9621,3e-05,5.86889]
[1780180289938,39.63,73790.71,0.0,0.96207,3e-05,5.87306]
[1780180294971,39.63,73789.39,0.0,0.96204,3e-05,5.87581]
[1780180301013,39.63,73789.47,0.0,0.96205,3e-05,5.87533]
[1780180306048,39.63,73789.46,0.0,0.96205,3e-05,5.8745]
[1780180311084,39.63,73789.21,0.0,0.96205,3e-05,5.87437]
[1780180320146,39.63,73789.28,0.0,0.96207,3e-05,5.8726]
[1780180325182,39.62,73789.45,0.0,0.96208,3e-05,5.87118]
[1780180330217,39.62,73788.97,0.0,0.96207,3e-05,5.87212]
[1780180335252,39.62,73788.68,0.0,0.96207,3e-05,5.87236]
[1780180340287,39.62,73788.7,0.0,0.96206,3e-05,5.8732]
[1780180345841,39.63,73789.44,0.0,0.96208,3e-05,5.87159]
[1780180355392,39.63,73789.57,0.0,0.96207,3e-05,5.87159]
[1780180360427,39.63,73789.75,0.0,0.96207,3e-05,5.87227]
[1780180365462,39.64,73788.35,0.0,0.96202,3e-05,5.87864]
[1780180370497,39.64,73787.4,0.0,0.96198,3e-05,5.88333]
[1780180375532,39.64,73787.3,0.0,0.96196,3e-05,5.8849]
[1780180380566,39.65,73787.12,0.0,0.96195,3e-05,5.88675]
[1780180385602,39.65,73788.95,0.0,0.962,3e-05,5.88091]
[1780180390638,39.64,73791.11,0.0,0.96207,3e-05,5.87221]
[1780180399701,39.64,73790.55,0.0,0.96206,3e-05,5.87287]
[1780180400708,39.64,73785.98,0.0,0.96193,3e-05,5.88925]
[1780180405743,39.64,73789.13,0.0,0.96202,3e-05,5.87819]
[1780180410778,39.65,73789.22,0.0,0.96201,3e-05,5.8791]
[1780180415813,39.65,73789.48,0.0,0.96202,3e-05,5.87692]
[1780180421855,39.65,73789.04,0.0,0.962,3e-05,5.87951]
[1780180431925,39.65,73789.61,0.0,0.96204,3e-05,5.87553]
[1780180436960,39.64,73793.61,0.0,0.96216,3e-05,5.8601]
[1780180441995,39.64,73795.88,0.0,0.96223,3e-05,5.85115]
[1780180447030,39.64,73795.84,0.0,0.96224,3e-05,5.85054]
[1780180452065,39.64,73795.27,0.0,0.96223,3e-05,5.85187]
[1780180454082,39.64,73791.49,0.0,0.96212,3e-05,5.86522]
[1780180459117,39.64,73790.43,0.0,0.96208,3e-05,5.86993]
[1780180464154,39.64,73789.12,0.0,0.96203,3e-05,5.8759]
[1780180469189,39.65,73792.88,0.0,0.96213,3e-05,5.86355]
[1780180477069,39.65,73790.57,0.0,0.96207,3e-05,5.87052]
[1780180482280,39.65,73791.34,0.0,0.96208,3e-05,5.86963]
[1780180486993,39.65,73791.48,0.0,0.96208,3e-05,5.86991]
[1780180487218,39.65,73791.48,0.0,0.96208,3e-05,5.86991]
[1780180487267,39.65,73791.48,0.0,0.96207,3e-05,5.87043]
[1780180492350,39.66,73790.66,0.0,0.96204,3e-05,5.87452]
[1780180502420,39.65,73790.52,0.0,0.96205,3e-05,5.87331]
[1780180507455,39.65,73790.53,0.0,0.96206,3e-05,5.87244]
[1780180517525,39.65,73790.53,0.0,0.96207,3e-05,5.87079]
[1780180523567,39.65,73790.58,0.0,0.96208,3e-05,5.86964]
[1780180527595,39.64,73786.46,0.0,0.96196,3e-05,5.88389]
[1780180533637,39.64,73787.3,0.0,0.96201,3e-05,5.87731]
[1780180538672,39.64,73789.31,0.0,0.96208,3e-05,5.86923]
[1780180543707,39.64,73789.3,0.0,0.96208,3e-05,5.8685]
[1780180548742,39.64,73789.29,0.0,0.96209,3e-05,5.86778]
[1780180553777,39.64,73791.12,0.0,0.96215,3e-05,5.86043]
[1780180559819,39.63,73790.5,0.0,0.96214,3e-05,5.86185]
[1780180564854,39.63,73790.5,0.0,0.96214,3e-05,5.86117]
[1780180572910,39.63,73790.56,0.0,0.96215,3e-05,5.85989]
[1780180577945,39.63,73790.62,0.0,0.96216,3e-05,5.85903]
[1780180583987,39.63,73790.92,0.0,0.96217,3e-05,5.85719]
[1780180589867,39.63,73790.92,0.0,0.96217,3e-05,5.85719]
[1780180595067,39.62,73790.82,0.0,0.96219,3e-05,5.85377]
[1780180600102,39.62,73790.7,0.0,0.9622,3e-05,5.85362]
[1780180605137,39.62,73791.5,0.0,0.96222,3e-05,5.85015]
[1780180608159,39.62,73796.4,0.0,0.96237,3e-05,5.83218]
[1780180614201,39.62,73797.08,0.0,0.96239,3e-05,5.82927]
[1780180619237,39.62,73796.14,0.0,0.96237,3e-05,5.83226]
[1780180624271,39.62,73794.57,0.0,0.96233,3e-05,5.83748]
[1780180632327,39.62,73790.0,0.0,0.9622,3e-05,5.85321]
[1780180638369,39.61,73787.99,0.0,0.96215,3e-05,5.85972]
[1780180643404,39.61,73787.87,0.0,0.96215,3e-05,5.85949]
[1780180648441,39.61,73788.17,0.0,0.96216,3e-05,5.85774]
[1780180653477,39.61,73790.2,0.0,0.96224,3e-05,5.84723]
[1780180658512,39.61,73789.28,0.0,0.96222,3e-05,5.84999]
[1780180664555,39.61,73790.28,0.0,0.96225,3e-05,5.84573]
[1780180669590,39.61,73783.48,0.0,0.96206,3e-05,5.86974]
[1780180674625,39.6,73783.06,0.0,0.96205,3e-05,5.87052]
[1780180675632,39.6,73775.46,0.0,0.96183,3e-05,5.89793]
[1780180677646,39.6,73773.3,0.0,0.96177,3e-05,5.90581]
[1780180682681,39.61,73770.89,0.0,0.96169,3e-05,5.91559]
[1780180687715,39.61,73770.12,0.0,0.96166,3e-05,5.91931]
[1780180692751,39.61,73764.6,0.0,0.96149,3e-05,5.94025]
[1780180693758,39.61,73753.47,0.0,0.96115,3e-05,5.98108]
[1780180694765,39.61,73748.26,0.0,0.961,3e-05,6.00026]
[1780180698793,39.61,73746.08,0.0,0.96093,3e-05,6.00831]
[1780180703863,39.61,73746.31,0.0,0.96094,3e-05,6.00747]
[1780180707358,39.61,73747.14,0.0,0.96096,3e-05,6.00443]
[1780180710727,39.61,73748.92,0.0,0.96102,3e-05,5.9979]
[1780180713898,39.61,73753.16,0.0,0.96116,3e-05,5.97993]
[1780180715015,39.61,73753.16,0.0,0.96116,3e-05,5.97993]
[1780180715220,39.61,73753.16,0.0,0.96116,3e-05,5.97993]
[1780180715297,39.61,73753.16,0.0,0.96116,3e-05,5.97997]
[1780180716261,39.61,73753.16,0.0,0.96116,3e-05,5.97997]
[1780180716468,39.61,73754.13,0.0,0.96119,3e-05,5.97646]
[1780180721954,39.61,73750.22,0.0,0.96107,3e-05,5.99105]
[1780180724408,39.61,73749.96,0.0,0.96106,3e-05,5.99204]
[1780180724470,39.61,73749.96,0.0,0.96106,3e-05,5.99204]
[1780180724977,39.61,73749.23,0.0,0.96104,3e-05,5.99474]
[1780180726491,39.61,73746.51,0.0,0.96096,3e-05,6.00475]
[1780180726636,39.61,73746.51,0.0,0.96096,3e-05,6.00475]
[1780180726723,39.61,73746.51,0.0,0.96096,3e-05,6.00475]
[1780180733033,39.61,73745.63,0.0,0.96093,3e-05,6.00792]
[1780180733762,39.61,73745.63,0.0,0.96093,3e-05,6.00792]
[1780180733970,39.61,73745.63,0.0,0.96093,3e-05,6.00792]
[1780180734041,39.61,73745.62,0.0,0.96093,3e-05,6.00795]
[1780180735048,39.61,73740.39,0.0,0.96077,3e-05,6.02719]
[1780180737062,39.61,73734.79,0.0,0.9606,3e-05,6.04776]
[1780180737444,39.61,73734.79,0.0,0.9606,3e-05,6.04776]
[1780180737475,39.61,73734.79,0.0,0.9606,3e-05,6.04776]
[1780180742097,39.61,73741.46,0.0,0.96081,3e-05,6.0228]
[1780180744266,39.61,73741.51,0.0,0.96081,3e-05,6.02258]
[1780180744288,39.61,73741.33,0.0,0.96081,3e-05,6.02322]
[1780180744473,39.61,73741.33,0.0,0.96081,3e-05,6.02322]
[1780180745118,39.61,73741.54,0.0,0.96081,3e-05,6.02242]
[1780180745498,39.61,73741.54,0.0,0.96081,3e-05,6.02242]
[1780180745719,39.61,73741.54,0.0,0.96081,3e-05,6.02242]
[1780180751160,39.61,73740.46,0.0,0.96078,3e-05,6.02623]
[1780180755924,39.61,73741.19,0.0,0.9608,3e-05,6.02342]
[1780180755971,39.61,73741.19,0.0,0.9608,3e-05,6.02342]
[1780180756195,39.61,73741.12,0.0,0.9608,3e-05,6.02366]
[1780180756525,39.61,73741.12,0.0,0.9608,3e-05,6.02366]
[1780180756722,39.61,73741.12,0.0,0.9608,3e-05,6.02366]
[1780180763219,39.61,73741.72,0.0,0.96082,3e-05,6.02133]
[1780180769287,39.61,73741.74,0.0,0.96082,3e-05,6.02111]
[1780180774323,39.61,73738.52,0.0,0.96074,3e-05,6.03041]
[1780180774810,39.61,73738.52,0.0,0.96074,3e-05,6.03041]
[1780180774968,39.61,73738.52,0.0,0.96074,3e-05,6.03041]
[1780180775329,39.61,73736.46,0.0,0.96068,3e-05,6.03798]
[1780180776689,39.61,73734.57,0.0,0.96062,3e-05,6.04491]
[1780180776725,39.61,73734.57,0.0,0.96062,3e-05,6.04491]
[1780180783419,39.61,73733.97,0.0,0.96061,3e-05,6.04684]
[1780180783473,39.61,73733.97,0.0,0.96061,3e-05,6.04684]
[1780180783571,39.61,73731.98,0.0,0.96055,3e-05,6.05408]
[1780180784738,39.61,73731.98,0.0,0.96055,3e-05,6.05408]
[1780180784969,39.61,73731.98,0.0,0.96055,3e-05,6.05408]
[1780180791969,39.61,73729.76,0.0,0.96048,3e-05,6.06208]
[1780180797486,39.61,73729.53,0.0,0.96048,3e-05,6.06211]
[1780180801515,39.61,73723.95,0.0,0.96031,3e-05,6.08252]
[1780180802522,39.6,73717.7,0.0,0.96012,3e-05,6.10567]
[1780180804743,39.6,73717.24,0.0,0.96011,3e-05,6.10728]
[1780180804834,39.6,73717.24,0.0,0.96011,3e-05,6.10728]
[1780180804913,39.6,73717.27,0.0,0.96011,3e-05,6.10689]
[1780180805543,39.6,73700.91,0.0,0.95961,3e-05,6.16796]
[1780180807562,39.6,73700.48,0.0,0.9596,3e-05,6.16917]
[1780180812597,39.6,73700.82,0.0,0.95962,3e-05,6.16664]
[1780180816625,39.6,73706.33,0.0,0.9598,3e-05,6.14503]
[1780180817843,39.6,73706.33,0.0,0.9598,3e-05,6.14503]
[1780180817969,39.6,73706.33,0.0,0.9598,3e-05,6.14503]
[1780180818042,39.6,73706.87,0.0,0.95982,3e-05,6.14256]
[1780180820687,39.6,73706.86,0.0,0.95982,3e-05,6.14239]
[1780180820721,39.6,73706.86,0.0,0.95982,3e-05,6.14239]
[1780180821660,39.6,73712.78,0.0,0.96001,3e-05,6.11967]
[1780180823674,39.59,73717.06,0.0,0.96014,3e-05,6.1034]
[1780180828430,39.59,73719.19,0.0,0.96021,3e-05,6.09494]
[1780180828468,39.59,73719.19,0.0,0.96021,3e-05,6.09494]
[1780180829132,39.59,73716.09,0.0,0.96012,3e-05,6.10634]
[1780180830723,39.59,73711.89,0.0,0.95999,3e-05,6.1217]
[1780180832270,39.59,73711.89,0.0,0.95999,3e-05,6.1217]
[1780180832470,39.59,73711.49,0.0,0.96,3e-05,6.12053]
[1780180837773,39.59,73710.23,0.0,0.95996,3e-05,6.12427]
[1780180842808,39.59,73712.13,0.0,0.96003,3e-05,6.11645]
[1780180844058,39.59,73712.13,0.0,0.96003,3e-05,6.11645]
[1780180844220,39.59,73712.13,0.0,0.96003,3e-05,6.11645]
[1780180844322,39.59,73712.84,0.0,0.96005,3e-05,6.11367]
[1780180845291,39.59,73712.84,0.0,0.96005,3e-05,6.11367]
[1780180845470,39.59,73712.84,0.0,0.96005,3e-05,6.11354]
[1780180850869,39.59,73713.06,0.0,0.96007,3e-05,6.11196]
[1780180853717,39.59,73715.86,0.0,0.96015,3e-05,6.10131]
[1780180853971,39.59,73715.86,0.0,0.96015,3e-05,6.10131]
[1780180854073,39.59,73715.86,0.0,0.96015,3e-05,6.10131]
[1780180854175,39.59,73716.38,0.0,0.96017,3e-05,6.09927]
[1780180855437,39.59,73716.38,0.0,0.96017,3e-05,6.09927]
[1780180855472,39.59,73717.09,0.0,0.96019,3e-05,6.09654]
[1780180860939,39.58,73720.4,0.0,0.9603,3e-05,6.08373]
[1780180862243,39.58,73720.4,0.0,0.9603,3e-05,6.08373]
[1780180862339,39.58,73720.72,0.0,0.96031,3e-05,6.08248]
[1780180862471,39.58,73720.72,0.0,0.96031,3e-05,6.08248]
[1780180862953,39.58,73720.74,0.0,0.96031,3e-05,6.08234]
[1780180863672,39.58,73720.74,0.0,0.96031,3e-05,6.08234]
[1780180863723,39.58,73720.74,0.0,0.96031,3e-05,6.08234]
[1780180868995,39.58,73717.29,0.0,0.96021,3e-05,6.09468]
[1780180874030,39.58,73717.28,0.0,0.96021,3e-05,6.0943]
[1780180876044,39.58,73713.25,0.0,0.96009,3e-05,6.10913]
[1780180879854,39.58,73711.56,0.0,0.96004,3e-05,6.1152]
[1780180879970,39.58,73711.56,0.0,0.96004,3e-05,6.1152]
[1780180880072,39.58,73711.52,0.0,0.96004,3e-05,6.11512]
[1780180881203,39.58,73711.52,0.0,0.96004,3e-05,6.11512]
[1780180881221,39.58,73711.52,0.0,0.96004,3e-05,6.11512]
[1780180886998,39.58,73713.88,0.0,0.96012,3e-05,6.10561]
[1780180887229,39.58,73713.88,0.0,0.96012,3e-05,6.10561]
[1780180890055,39.58,73713.8,0.0,0.96012,3e-05,6.10558]
[1780180890219,39.58,73713.8,0.0,0.96012,3e-05,6.10558]
[1780180890321,39.58,73715.06,0.0,0.96016,3e-05,6.10078]
[1780180897191,39.58,73716.43,0.0,0.96022,3e-05,6.0925]
[1780180899386,39.58,73717.05,0.0,0.96024,3e-05,6.09011]
[1780180899470,39.58,73717.05,0.0,0.96024,3e-05,6.09011]
[1780180899483,39.58,73721.24,0.0,0.96037,3e-05,6.07447]
[1780180905249,39.58,73722.03,0.0,0.96039,3e-05,6.07124]
[1780180905573,39.58,73722.03,0.0,0.96039,3e-05,6.07124]
[1780180905642,39.58,73722.03,0.0,0.96039,3e-05,6.07124]
[1780180905724,39.58,73722.03,0.0,0.96039,3e-05,6.07124]
[1780180906257,39.58,73721.79,0.0,0.96039,3e-05,6.07208]
[1780180906960,39.58,73721.79,0.0,0.96039,3e-05,6.07208]
[1780180906974,39.58,73721.79,0.0,0.96039,3e-05,6.07208]
[1780180913939,39.58,73724.23,0.0,0.96046,3e-05,6.06271]
[1780180913977,39.58,73724.23,0.0,0.96046,3e-05,6.06271]
[1780180914315,39.58,73729.62,0.0,0.96063,3e-05,6.04273]
[1780180916576,39.58,73731.07,0.0,0.96067,3e-05,6.03738]
[1780180916722,39.58,73731.07,0.0,0.96067,3e-05,6.03738]
[1780180921365,39.58,73734.96,0.0,0.96079,3e-05,6.02303]
[1780180922022,39.58,73734.96,0.0,0.96079,3e-05,6.02303]
[1780180922371,39.58,73737.15,0.0,0.96085,3e-05,6.01498]
[1780180924441,39.58,73737.77,0.0,0.96087,3e-05,6.01273]
[1780180924471,39.58,73737.77,0.0,0.96087,3e-05,6.01273]
[1780180929110,39.58,73735.8,0.0,0.96081,3e-05,6.02019]
[1780180929224,39.58,73735.8,0.0,0.96081,3e-05,6.02019]
[1780180933500,39.58,73735.87,0.0,0.96081,3e-05,6.02]
[1780180933721,39.58,73735.94,0.0,0.96081,3e-05,6.01976]
[1780180938918,39.58,73735.75,0.0,0.96081,3e-05,6.02053]
[1780180940499,39.58,73732.45,0.0,0.96071,3e-05,6.03272]
[1780180941621,39.58,73731.54,0.0,0.96068,3e-05,6.03607]
[1780180941721,39.58,73731.54,0.0,0.96068,3e-05,6.03607]
[1780180948681,39.58,73732.06,0.0,0.9607,3e-05,6.03412]
[1780180948739,39.58,73732.06,0.0,0.9607,3e-05,6.03412]
[1780180948976,39.58,73732.06,0.0,0.9607,3e-05,6.03412]
[1780180955906,39.58,73732.22,0.0,0.96072,3e-05,6.0309]
[1780180966353,39.58,73732.3,0.0,0.96072,3e-05,6.03047]
[1780180966470,39.58,73732.3,0.0,0.96072,3e-05,6.03047]
[1780180969614,39.58,73732.36,0.0,0.96072,3e-05,6.03013]
[1780180969720,39.58,73732.36,0.0,0.96072,3e-05,6.03013]
[1780180975745,39.57,73732.6,0.0,0.96073,3e-05,6.02909]
[1780180984808,39.57,73732.57,0.0,0.96073,3e-05,6.02904]
[1780180988240,39.57,73732.63,0.0,0.96074,3e-05,6.02878]
[1780180988470,39.57,73732.63,0.0,0.96074,3e-05,6.02878]
[1780180993871,39.57,73732.29,0.0,0.96073,3e-05,6.02988]
[1780180994995,39.57,73732.29,0.0,0.96073,3e-05,6.02988]
[1780181000920,39.57,73731.67,0.0,0.96071,3e-05,6.032]
[1780181005955,39.57,73731.75,0.0,0.96071,3e-05,6.0316]
[1780181016025,39.57,73731.87,0.0,0.96073,3e-05,6.02845]
[1780181021060,39.57,73732.11,0.0,0.96074,3e-05,6.02746]
[1780181031130,39.57,73732.11,0.0,0.96074,3e-05,6.02722]
[1780181034930,39.57,73731.45,0.0,0.96072,3e-05,6.02957]
[1780181034974,39.57,73731.45,0.0,0.96072,3e-05,6.02957]
[1780181040194,39.57,73731.18,0.0,0.96072,3e-05,6.03037]
[1780181044223,39.57,73723.73,0.0,0.96049,3e-05,6.05779]
[1780181045154,39.57,73723.73,0.0,0.96049,3e-05,6.05779]
[1780181045229,39.57,73719.88,0.0,0.96038,3e-05,6.07199]
[1780181046138,39.57,73719.88,0.0,0.96038,3e-05,6.07199]
[1780181046223,39.57,73719.88,0.0,0.96038,3e-05,6.07199]
[1780181046236,39.57,73718.87,0.0,0.96035,3e-05,6.07564]
[1780181050264,39.57,73716.68,0.0,0.96028,3e-05,6.08333]
[1780181051271,39.57,73713.94,0.0,0.9602,3e-05,6.09339]
[1780181052278,39.57,73711.51,0.0,0.96013,3e-05,6.10229]
[1780181052692,39.57,73711.51,0.0,0.96013,3e-05,6.10229]
[1780181052722,39.57,73711.51,0.0,0.96013,3e-05,6.10229]
[1780181059328,39.57,73711.72,0.0,0.96014,3e-05,6.10036]
[1780181060969,39.57,73712.18,0.0,0.96016,3e-05,6.09849]
[1780181061341,39.57,73712.54,0.0,0.96017,3e-05,6.09699]
[1780181062973,39.57,73712.63,0.0,0.96017,3e-05,6.0965]
[1780181062980,39.57,73712.63,0.0,0.96017,3e-05,6.0965]
[1780181063220,39.57,73712.63,0.0,0.96017,3e-05,6.0965]
[1780181063355,39.57,73712.66,0.0,0.96018,3e-05,6.09622]
[1780181067383,39.56,73716.24,0.0,0.96029,3e-05,6.08228]
[1780181067918,39.56,73716.24,0.0,0.96029,3e-05,6.08228]
[1780181068019,39.56,73716.24,0.0,0.96029,3e-05,6.08228]
[1780181068224,39.56,73716.24,0.0,0.96029,3e-05,6.08228]
[1780181074438,39.56,73716.86,0.0,0.96033,3e-05,6.07657]
[1780181075444,39.56,73713.87,0.0,0.96024,3e-05,6.08754]
[1780181075873,39.56,73713.87,0.0,0.96024,3e-05,6.08754]
[1780181076451,39.56,73712.07,0.0,0.96019,3e-05,6.09409]
[1780181077149,39.56,73712.07,0.0,0.96019,3e-05,6.09409]
[1780181078427,39.56,73711.77,0.0,0.96018,3e-05,6.09504]
[1780181078465,39.56,73711.89,0.0,0.96019,3e-05,6.09443]
[1780181083500,39.56,73711.83,0.0,0.96019,3e-05,6.09383]
[1780181091558,39.56,73712.33,0.0,0.96022,3e-05,6.09066]
[1780181093578,39.56,73710.87,0.0,0.96017,3e-05,6.09593]
[1780181095368,39.56,73710.62,0.0,0.96017,3e-05,6.09651]
[1780181095473,39.56,73710.62,0.0,0.96017,3e-05,6.09651]
[1780181096485,39.55,73710.76,0.0,0.96017,3e-05,6.09582]
[1780181101628,39.55,73710.82,0.0,0.96018,3e-05,6.09456]
[1780181111097,39.55,73710.87,0.0,0.96019,3e-05,6.09386]
[1780181111223,39.55,73710.87,0.0,0.96019,3e-05,6.09386]
[1780181118748,39.55,73710.23,0.0,0.96019,3e-05,6.09386]
[1780181123785,39.54,73710.09,0.0,0.96019,3e-05,6.09353]
[1780181133855,39.54,73710.09,0.0,0.96022,3e-05,6.08936]
[1780181141310,39.54,73710.09,0.0,0.96022,3e-05,6.08936]
[1780181141469,39.54,73710.09,0.0,0.96022,3e-05,6.08936]
[1780181147958,39.54,73710.0,0.0,0.96024,3e-05,6.08745]
[1780181149802,39.54,73710.26,0.0,0.96024,3e-05,6.08632]
[1780181149972,39.54,73710.26,0.0,0.96024,3e-05,6.08632]
[1780181156014,39.53,73710.1,0.0,0.96025,3e-05,6.08567]
[1780181161050,39.53,73710.93,0.0,0.96028,3e-05,6.08182]
[1780181162509,39.53,73710.93,0.0,0.96028,3e-05,6.08182]
[1780181162720,39.53,73710.93,0.0,0.96028,3e-05,6.08182]
[1780181162572,39.53,73719.15,0.0,0.96053,3e-05,6.05116]
[1780181163064,39.53,73723.76,0.0,0.96067,3e-05,6.034]
[1780181165020,39.53,73724.11,0.0,0.96068,3e-05,6.03264]
[1780181165225,39.53,73724.11,0.0,0.96068,3e-05,6.03264]
[1780181171128,39.53,73732.01,0.0,0.96093,3e-05,6.00317]
[1780181172402,39.53,73732.01,0.0,0.96093,3e-05,6.00317]
[1780181172429,39.53,73740.59,0.0,0.96118,3e-05,5.97161]
[1780181173141,39.53,73745.47,0.0,0.96133,3e-05,5.95376]
[1780181176026,39.53,73744.69,0.0,0.9613,3e-05,5.9568]
[1780181176220,39.53,73744.69,0.0,0.9613,3e-05,5.9568]
[1780181182017,39.53,73745.58,0.0,0.96133,3e-05,5.95405]
[1780181187259,39.53,73746.34,0.0,0.96135,3e-05,5.95168]
[1780181189504,39.53,73746.79,0.0,0.96136,3e-05,5.95021]
[1780181189725,39.53,73746.79,0.0,0.96136,3e-05,5.95021]
[1780181190469,39.53,73746.79,0.0,0.96136,3e-05,5.9503]
[1780181190530,39.53,73746.79,0.0,0.96136,3e-05,5.95039]
[1780181200181,39.53,73746.81,0.0,0.96137,3e-05,5.94829]
[1780181202386,39.54,73747.35,0.0,0.96138,3e-05,5.94685]
[1780181202471,39.54,73747.35,0.0,0.96138,3e-05,5.94685]
[1780181204729,39.54,73746.51,0.0,0.96135,3e-05,5.95011]
[1780181204764,39.54,73746.39,0.0,0.96135,3e-05,5.95064]
[1780181204970,39.54,73746.39,0.0,0.96135,3e-05,5.95064]
[1780181211410,39.54,73746.46,0.0,0.96135,3e-05,5.95099]
[1780181214865,39.54,73746.34,0.0,0.96134,3e-05,5.9516]
[1780181214967,39.54,73746.34,0.0,0.96134,3e-05,5.9516]
[1780181220473,39.54,73745.42,0.0,0.96131,3e-05,5.95557]
[1780181221649,39.54,73745.42,0.0,0.96131,3e-05,5.95557]
[1780181221723,39.54,73745.42,0.0,0.96131,3e-05,5.95557]
[1780181223452,39.54,73743.3,0.0,0.96124,3e-05,5.96351]
[1780181223479,39.54,73743.3,0.0,0.96124,3e-05,5.96351]
[1780181223498,39.54,73739.92,0.0,0.96114,3e-05,5.97598]
[1780181228533,39.54,73741.35,0.0,0.96118,3e-05,5.97098]
[1780181235582,39.54,73741.3,0.0,0.96118,3e-05,5.97155]
[1780181240617,39.54,73740.31,0.0,0.96115,3e-05,5.97544]
[1780181242195,39.54,73740.84,0.0,0.96116,3e-05,5.97355]
[1780181242220,39.54,73740.84,0.0,0.96116,3e-05,5.97355]
[1780181243587,39.54,73740.91,0.0,0.96116,3e-05,5.97334]
[1780181243722,39.54,73740.91,0.0,0.96116,3e-05,5.97334]
[1780181243822,39.54,73741.48,0.0,0.96118,3e-05,5.9713]
[1780181245652,39.54,73747.57,0.0,0.96136,3e-05,5.94911]
[1780181250687,39.54,73756.31,0.0,0.96162,3e-05,5.91768]
[1780181251726,39.54,73756.31,0.0,0.96162,3e-05,5.91768]
[1780181251971,39.54,73758.75,0.0,0.9617,3e-05,5.90647]
[1780181253280,39.54,73759.41,0.0,0.96172,3e-05,5.90424]
[1780181253471,39.54,73759.41,0.0,0.96172,3e-05,5.90424]
[1780181253708,39.54,73760.6,0.0,0.96176,3e-05,5.90008]
[1780181262771,39.55,73760.93,0.0,0.96175,3e-05,5.9005]
[1780181267360,39.55,73760.62,0.0,0.96174,3e-05,5.90232]
[1780181267468,39.55,73760.62,0.0,0.96174,3e-05,5.90232]
[1780181269314,39.55,73760.62,0.0,0.96174,3e-05,5.90249]
[1780181269469,39.55,73760.62,0.0,0.96174,3e-05,5.90249]
[1780181269819,39.55,73760.55,0.0,0.96173,3e-05,5.90308]
[1780181273611,39.55,73760.04,0.0,0.96171,3e-05,5.90526]
[1780181273720,39.55,73760.04,0.0,0.96171,3e-05,5.90526]
[1780181278883,39.55,73760.08,0.0,0.96171,3e-05,5.90627]
[1780181282136,39.55,73761.25,0.0,0.96174,3e-05,5.90233]
[1780181282220,39.55,73761.25,0.0,0.96174,3e-05,5.90233]
[1780181283370,39.56,73762.33,0.0,0.96177,3e-05,5.89874]
[1780181283476,39.56,73762.33,0.0,0.96177,3e-05,5.89874]
[1780181283570,39.56,73761.54,0.0,0.96174,3e-05,5.90178]
[1780181288953,39.56,73760.16,0.0,0.9617,3e-05,5.90759]
[1780181290242,39.56,73760.16,0.0,0.9617,3e-05,5.90759]
[1780181290470,39.56,73760.16,0.0,0.9617,3e-05,5.90759]
[1780181296004,39.56,73759.96,0.0,0.96168,3e-05,5.90938]
[1780181301037,39.56,73759.72,0.0,0.96167,3e-05,5.911]
[1780181302472,39.56,73759.72,0.0,0.96167,3e-05,5.911]
[1780181306714,39.56,73760.12,0.0,0.96168,3e-05,5.91011]
[1780181306721,39.56,73760.12,0.0,0.96168,3e-05,5.91011]
[1780181306762,39.56,73760.13,0.0,0.96167,3e-05,5.91036]
[1780181310710,39.56,73759.9,0.0,0.96166,3e-05,5.91149]
[1780181310720,39.56,73759.9,0.0,0.96166,3e-05,5.91149]
[1780181318263,39.57,73759.95,0.0,0.96167,3e-05,5.90972]
[1780181318469,39.57,73759.95,0.0,0.96167,3e-05,5.90972]
[1780181319988,39.57,73756.59,0.0,0.96157,3e-05,5.92272]
[1780181320219,39.57,73756.59,0.0,0.96157,3e-05,5.92272]
[1780181320303,39.57,73756.59,0.0,0.96157,3e-05,5.92285]
[1780181323584,39.57,73756.59,0.0,0.96157,3e-05,5.9231]
[1780181323722,39.57,73756.59,0.0,0.96157,3e-05,5.9231]
[1780181329237,39.57,73756.26,0.0,0.96155,3e-05,5.92515]
[1780181335281,39.57,73756.83,0.0,0.96156,3e-05,5.92377]
[1780181340316,39.57,73756.29,0.0,0.96154,3e-05,5.9263]
[1780181345351,39.57,73756.14,0.0,0.96153,3e-05,5.9274]
[1780181350386,39.58,73757.43,0.0,0.96156,3e-05,5.92323]
[1780181351214,39.58,73757.43,0.0,0.96156,3e-05,5.92323]
[1780181351469,39.58,73757.43,0.0,0.96156,3e-05,5.92323]
[1780181353868,39.58,73758.07,0.0,0.96158,3e-05,5.92113]
[1780181353887,39.58,73757.96,0.0,0.96158,3e-05,5.92165]
[1780181353969,39.58,73757.96,0.0,0.96158,3e-05,5.92165]
[1780181360456,39.58,73758.0,0.0,0.96157,3e-05,5.92232]
[1780181365490,39.58,73758.19,0.0,0.96157,3e-05,5.92221]
[1780181370526,39.58,73759.15,0.0,0.9616,3e-05,5.91928]
[1780181372472,39.58,73762.95,0.0,0.96172,3e-05,5.90308]
[1780181377335,39.58,73764.65,0.0,0.96177,3e-05,5.89765]
[1780181377471,39.58,73764.65,0.0,0.96177,3e-05,5.89765]
[1780181377575,39.58,73765.4,0.0,0.96179,3e-05,5.89508]
[1780181382247,39.58,73765.46,0.0,0.96179,3e-05,5.89534]
[1780181382491,39.58,73765.46,0.0,0.96179,3e-05,5.89534]
[1780181387646,39.59,73765.63,0.0,0.96178,3e-05,5.89584]
[1780181388406,39.59,73765.63,0.0,0.96178,3e-05,5.89584]
[1780181389471,39.59,73765.21,0.0,0.96177,3e-05,5.89753]
[1780181389720,39.59,73765.21,0.0,0.96177,3e-05,5.89753]
[1780181389825,39.59,73765.21,0.0,0.96177,3e-05,5.89753]
[1780181389970,39.59,73765.21,0.0,0.96177,3e-05,5.89753]
[1780181389926,39.59,73765.2,0.0,0.96177,3e-05,5.89772]
[1780181395702,39.59,73765.34,0.0,0.96177,3e-05,5.89771]
[1780181401744,39.58,73765.04,0.0,0.96177,3e-05,5.89719]
[1780181405772,39.58,73757.18,0.0,0.96155,3e-05,5.92473]
[1780181406756,39.58,73757.18,0.0,0.96155,3e-05,5.92473]
[1780181406970,39.58,73757.18,0.0,0.96155,3e-05,5.92473]
[1780181406779,39.58,73758.44,0.0,0.96159,3e-05,5.91982]
[1780181407261,39.58,73758.44,0.0,0.96159,3e-05,5.91982]
[1780181407469,39.58,73758.44,0.0,0.96159,3e-05,5.91982]
[1780181409475,39.58,73757.45,0.0,0.96156,3e-05,5.92367]
[1780181416849,39.58,73757.88,0.0,0.96156,3e-05,5.92298]
[1780181422891,39.59,73757.84,0.0,0.96156,3e-05,5.92378]
[1780181426998,39.59,73757.47,0.0,0.96154,3e-05,5.92544]
[1780181427191,39.59,73757.47,0.0,0.96154,3e-05,5.92544]
[1780181427233,39.59,73757.47,0.0,0.96154,3e-05,5.92544]
[1780181427927,39.59,73757.43,0.0,0.96154,3e-05,5.92579]
[1780181432962,39.59,73758.73,0.0,0.96159,3e-05,5.9191]
[1780181440014,39.59,73758.84,0.0,0.96159,3e-05,5.91948]
[1780181440969,39.59,73758.84,0.0,0.96159,3e-05,5.91948]
[1780181441021,39.59,73757.8,0.0,0.96155,3e-05,5.92339]
[1780181441221,39.59,73757.8,0.0,0.96155,3e-05,5.92339]
[1780181441256,39.59,73757.8,0.0,0.96155,3e-05,5.92339]
[1780181441470,39.59,73757.8,0.0,0.96155,3e-05,5.92339]
[1780181447067,39.59,73757.26,0.0,0.96153,3e-05,5.92599]
[1780181451152,39.59,73757.08,0.0,0.96153,3e-05,5.92695]
[1780181451221,39.59,73757.08,0.0,0.96153,3e-05,5.92695]
[1780181451391,39.59,73757.08,0.0,0.96153,3e-05,5.92695]
[1780181451470,39.59,73757.08,0.0,0.96153,3e-05,5.92695]
[1780181451571,39.59,73757.04,0.0,0.96152,3e-05,5.9273]
[1780181457510,39.59,73757.28,0.0,0.96153,3e-05,5.92681]
[1780181462089,39.59,73757.23,0.0,0.96152,3e-05,5.92746]
[1780181462223,39.59,73757.23,0.0,0.96152,3e-05,5.92746]
[1780181462241,39.59,73757.23,0.0,0.96152,3e-05,5.92746]
[1780181462470,39.59,73757.23,0.0,0.96152,3e-05,5.92746]
[1780181462570,39.59,73757.3,0.0,0.96152,3e-05,5.92739]
[1780181471236,39.59,73757.1,0.0,0.96152,3e-05,5.92755]
[1780181474257,39.59,73762.11,0.0,0.96168,3e-05,5.90827]
[1780181475881,39.59,73762.11,0.0,0.96168,3e-05,5.90827]
[1780181475972,39.59,73762.11,0.0,0.96168,3e-05,5.90827]
[1780181476043,39.59,73762.61,0.0,0.9617,3e-05,5.90581]
[1780181476873,39.59,73762.61,0.0,0.9617,3e-05,5.90581]
[1780181476968,39.59,73762.61,0.0,0.9617,3e-05,5.90581]
[1780181481361,39.59,73762.46,0.0,0.96169,3e-05,5.90642]
[1780181481473,39.59,73762.46,0.0,0.96169,3e-05,5.90642]
[1780181481570,39.59,73763.31,0.0,0.96172,3e-05,5.90357]
[1780181487348,39.59,73762.84,0.0,0.96171,3e-05,5.90421]
[1780181492383,39.58,73762.79,0.0,0.96174,3e-05,5.90015]
[1780181493395,39.58,73762.79,0.0,0.96174,3e-05,5.90015]
[1780181493468,39.58,73762.79,0.0,0.96174,3e-05,5.90015]
[1780181501446,39.58,73764.22,0.0,0.9618,3e-05,5.89237]
[1780181503625,39.58,73764.4,0.0,0.96181,3e-05,5.89144]
[1780181503719,39.58,73764.4,0.0,0.96181,3e-05,5.89144]
[1780181503903,39.58,73764.4,0.0,0.96181,3e-05,5.89144]
[1780181503970,39.58,73764.4,0.0,0.96181,3e-05,5.89144]
[1780181504071,39.58,73764.79,0.0,0.96182,3e-05,5.88975]
[1780181510513,39.57,73765.08,0.0,0.96184,3e-05,5.88684]
[1780181512143,39.57,73765.21,0.0,0.96185,3e-05,5.88611]
[1780181512223,39.57,73765.21,0.0,0.96185,3e-05,5.88611]
[1780181512606,39.57,73765.21,0.0,0.96185,3e-05,5.88611]
[1780181512719,39.57,73765.21,0.0,0.96185,3e-05,5.88611]
[1780181512820,39.57,73765.21,0.0,0.96185,3e-05,5.88585]
[1780181514542,39.57,73770.75,0.0,0.96202,3e-05,5.86525]
[1780181522598,39.57,73768.91,0.0,0.96198,3e-05,5.87052]
[1780181524608,39.57,73765.9,0.0,0.96189,3e-05,5.88122]
[1780181524672,39.57,73765.9,0.0,0.96189,3e-05,5.88122]
[1780181525103,39.57,73765.9,0.0,0.96189,3e-05,5.88122]
[1780181524770,39.57,73762.67,0.0,0.9618,3e-05,5.89271]
[1780181525220,39.57,73762.67,0.0,0.9618,3e-05,5.89271]
[1780181528215,39.57,73762.28,0.0,0.96178,3e-05,5.89417]
[1780181532951,39.57,73761.0,0.0,0.96174,3e-05,5.89942]
[1780181532972,39.57,73761.0,0.0,0.96174,3e-05,5.89942]
[1780181533047,39.57,73759.16,0.0,0.96169,3e-05,5.90627]
[1780181533410,39.57,73759.16,0.0,0.96169,3e-05,5.90627]
[1780181533472,39.57,73759.16,0.0,0.96169,3e-05,5.90627]
[1780181538710,39.57,73758.97,0.0,0.96167,3e-05,5.90773]
[1780181542369,39.57,73759.02,0.0,0.96167,3e-05,5.90781]
[1780181542472,39.57,73759.02,0.0,0.96167,3e-05,5.90781]
[1780181542686,39.57,73759.02,0.0,0.96167,3e-05,5.90781]
[1780181542725,39.57,73759.02,0.0,0.96167,3e-05,5.90781]
[1780181542738,39.57,73759.06,0.0,0.96167,3e-05,5.90792]
[1780181547773,39.57,73759.37,0.0,0.96168,3e-05,5.90742]
[1780181554821,39.57,73759.29,0.0,0.96168,3e-05,5.90612]
[1780181559857,39.58,73762.21,0.0,0.96176,3e-05,5.89614]
[1780181564892,39.58,73762.25,0.0,0.96176,3e-05,5.89672]
[1780181565620,39.58,73762.25,0.0,0.96176,3e-05,5.89672]
[1780181565723,39.58,73762.25,0.0,0.96176,3e-05,5.89672]
[1780181565899,39.58,73762.2,0.0,0.96176,3e-05,5.89705]
[1780181566520,39.58,73762.2,0.0,0.96176,3e-05,5.89705]
[1780181566723,39.58,73762.2,0.0,0.96176,3e-05,5.89705]
[1780181572948,39.58,73760.45,0.0,0.9617,3e-05,5.90443]
[1780181578990,39.58,73759.61,0.0,0.96167,3e-05,5.90829]
[1780181581818,39.58,73759.81,0.0,0.96167,3e-05,5.90781]
[1780181581974,39.58,73759.81,0.0,0.96167,3e-05,5.90781]
[1780181582011,39.58,73760.03,0.0,0.96168,3e-05,5.90714]
[1780181583045,39.58,73760.03,0.0,0.96168,3e-05,5.90714]
[1780181583221,39.58,73760.03,0.0,0.96167,3e-05,5.90726]
[1780181590067,39.58,73760.09,0.0,0.96167,3e-05,5.90793]
[1780181600137,39.59,73760.09,0.0,0.96166,3e-05,5.90918]
[1780181605172,39.59,73759.66,0.0,0.96164,3e-05,5.91138]
[1780181610207,39.59,73759.73,0.0,0.96164,3e-05,5.91174]
[1780181615242,39.59,73759.77,0.0,0.96165,3e-05,5.90975]
[1780181622291,39.59,73761.29,0.0,0.9617,3e-05,5.90346]
[1780181632361,39.58,73761.29,0.0,0.96172,3e-05,5.90062]
[1780181634327,39.58,73761.29,0.0,0.96172,3e-05,5.90062]
[1780181634471,39.58,73761.29,0.0,0.96172,3e-05,5.90062]
[1780181634476,39.58,73761.29,0.0,0.96173,3e-05,5.90005]
[1780181635382,39.58,73761.29,0.0,0.96173,3e-05,5.90005]
[1780181635471,39.58,73761.29,0.0,0.96173,3e-05,5.90005]
[1780181647467,39.57,73761.18,0.0,0.96175,3e-05,5.89684]
[1780181654126,39.57,73761.22,0.0,0.96176,3e-05,5.89641]
[1780181654222,39.57,73761.22,0.0,0.96176,3e-05,5.89641]
[1780181654179,39.57,73761.28,0.0,0.96177,3e-05,5.89456]
[1780181655024,39.57,73761.28,0.0,0.96177,3e-05,5.89456]
[1780181655222,39.57,73761.28,0.0,0.96177,3e-05,5.89456]
[1780181655125,39.57,73761.28,0.0,0.96177,3e-05,5.89429]
[1780181663579,39.56,73760.96,0.0,0.96178,3e-05,5.89293]
[1780181670636,39.56,73761.31,0.0,0.96181,3e-05,5.88909]
[1780181675677,39.55,73761.21,0.0,0.96184,3e-05,5.88517]
[1780181680712,39.55,73761.15,0.0,0.96185,3e-05,5.8836]
[1780181683733,39.55,73764.84,0.0,0.96197,3e-05,5.86914]
[1780181684936,39.55,73764.84,0.0,0.96197,3e-05,5.86914]
[1780181684970,39.55,73764.84,0.0,0.96197,3e-05,5.86914]
[1780181685071,39.55,73765.74,0.0,0.962,3e-05,5.86554]
[1780181686133,39.55,73765.74,0.0,0.962,3e-05,5.86554]
[1780181686222,39.55,73765.74,0.0,0.962,3e-05,5.86554]
[1780181691789,39.54,73766.55,0.0,0.96204,3e-05,5.86037]
[1780181696825,39.54,73766.49,0.0,0.96205,3e-05,5.85904]
[1780181701860,39.54,73767.59,0.0,0.9621,3e-05,5.85353]
[1780181702748,39.54,73767.59,0.0,0.9621,3e-05,5.85353]
[1780181702970,39.54,73767.59,0.0,0.9621,3e-05,5.85353]
[1780181703029,39.54,73767.55,0.0,0.9621,3e-05,5.85338]
[1780181704112,39.54,73767.55,0.0,0.9621,3e-05,5.85338]
[1780181704221,39.54,73767.55,0.0,0.9621,3e-05,5.85338]
[1780181710923,39.53,73767.97,0.0,0.96213,3e-05,5.84954]
[1780181715958,39.53,73767.52,0.0,0.96213,3e-05,5.84975]
[1780181720993,39.52,73767.59,0.0,0.96214,3e-05,5.84809]
[1780181722998,39.52,73767.15,0.0,0.96213,3e-05,5.8494]
[1780181723220,39.52,73767.15,0.0,0.96213,3e-05,5.8494]
[1780181723297,39.52,73767.36,0.0,0.96214,3e-05,5.84836]
[1780181724405,39.52,73767.56,0.0,0.96215,3e-05,5.84735]
[1780181724473,39.52,73767.56,0.0,0.96215,3e-05,5.84735]
[1780181730057,39.52,73767.35,0.0,0.96215,3e-05,5.84645]
[1780181735092,39.52,73767.45,0.0,0.96218,3e-05,5.84227]
[1780181740128,39.51,73766.06,0.0,0.96215,3e-05,5.84597]
[1780181741071,39.51,73766.06,0.0,0.96215,3e-05,5.84597]
[1780181741219,39.51,73766.06,0.0,0.96215,3e-05,5.84597]
[1780181741312,39.51,73766.05,0.0,0.96215,3e-05,5.84573]
[1780181742558,39.51,73766.19,0.0,0.96216,3e-05,5.84495]
[1780181742727,39.51,73766.19,0.0,0.96216,3e-05,5.84495]
[1780181748184,39.51,73766.09,0.0,0.96217,3e-05,5.84367]
[1780181753219,39.5,73765.92,0.0,0.96217,3e-05,5.84293]
[1780181763289,39.5,73765.87,0.0,0.96219,3e-05,5.8404]
[1780181768324,39.5,73765.84,0.0,0.9622,3e-05,5.83915]
[1780181775374,39.49,73765.86,0.0,0.96222,3e-05,5.8372]
[1780181778395,39.49,73759.67,0.0,0.96204,3e-05,5.85885]
[1780181779928,39.49,73759.67,0.0,0.96204,3e-05,5.85885]
[1780181779970,39.49,73759.67,0.0,0.96204,3e-05,5.85885]
[1780181780071,39.49,73759.64,0.0,0.96205,3e-05,5.85835]
[1780181781873,39.49,73759.64,0.0,0.96205,3e-05,5.85835]
[1780181781977,39.49,73759.64,0.0,0.96205,3e-05,5.85835]
[1780181786951,39.49,73759.39,0.0,0.96205,3e-05,5.85805]
[1780181786973,39.49,73759.39,0.0,0.96205,3e-05,5.85805]
[1780181787040,39.48,73759.38,0.0,0.96206,3e-05,5.85718]
[1780181787688,39.48,73759.38,0.0,0.96206,3e-05,5.85718]
[1780181787723,39.48,73759.38,0.0,0.96206,3e-05,5.85718]
[1780181797542,39.48,73759.05,0.0,0.96209,3e-05,5.85288]
[1780181809626,39.47,73759.27,0.0,0.96212,3e-05,5.84855]
[1780181812177,39.47,73759.27,0.0,0.96212,3e-05,5.84826]
[1780181812221,39.47,73759.27,0.0,0.96212,3e-05,5.84826]
[1780181812321,39.47,73759.28,0.0,0.96213,3e-05,5.84764]
[1780181813179,39.47,73759.28,0.0,0.96213,3e-05,5.84764]
[1780181813226,39.47,73759.28,0.0,0.96213,3e-05,5.84764]
[1780181819696,39.46,73760.35,0.0,0.96218,3e-05,5.84147]
[1780181821454,39.46,73760.5,0.0,0.96218,3e-05,5.84093]
[1780181821468,39.46,73760.5,0.0,0.96218,3e-05,5.84093]
[1780181821711,39.46,73760.54,0.0,0.96218,3e-05,5.84086]
[1780181822784,39.46,73760.54,0.0,0.96218,3e-05,5.84086]
[1780181822972,39.46,73760.54,0.0,0.96218,3e-05,5.84086]
[1780181829767,39.47,73760.6,0.0,0.96217,3e-05,5.84287]
[1780181834563,39.47,73760.59,0.0,0.96216,3e-05,5.84342]
[1780181834723,39.47,73760.59,0.0,0.96216,3e-05,5.84342]
[1780181834774,39.47,73760.59,0.0,0.96215,3e-05,5.84543]
[1780181836590,39.47,73760.59,0.0,0.96215,3e-05,5.84543]
[1780181836719,39.47,73760.59,0.0,0.96215,3e-05,5.84543]
[1780181843865,39.48,73760.38,0.0,0.96211,3e-05,5.84963]
[1780181848900,39.48,73760.54,0.0,0.96211,3e-05,5.84977]
[1780181852507,39.48,73760.54,0.0,0.96211,3e-05,5.84977]
[1780181852720,39.48,73760.54,0.0,0.96211,3e-05,5.84977]
[1780181852967,39.48,73760.54,0.0,0.96212,3e-05,5.84789]
[1780181855909,39.48,73760.54,0.0,0.96212,3e-05,5.84789]
[1780181855979,39.48,73760.54,0.0,0.96212,3e-05,5.84789]
[1780181860984,39.49,73760.64,0.0,0.96212,3e-05,5.84869]
[1780181867135,39.49,73760.81,0.0,0.96212,3e-05,5.84868]
[1780181867880,39.49,73760.77,0.0,0.96211,3e-05,5.84913]
[1780181867972,39.49,73760.77,0.0,0.96211,3e-05,5.84913]
[1780181879110,39.49,73765.56,0.0,0.96224,3e-05,5.83357]
[1780181882131,39.49,73768.49,0.0,0.96232,3e-05,5.82351]
[1780181883578,39.49,73769.4,0.0,0.96235,3e-05,5.82042]
[1780181883725,39.49,73769.4,0.0,0.96235,3e-05,5.82042]
[1780181888173,39.5,73772.63,0.0,0.96243,3e-05,5.80975]
[1780181889782,39.5,73772.27,0.0,0.96242,3e-05,5.81127]
[1780181889975,39.5,73772.27,0.0,0.96242,3e-05,5.81127]
[1780181895222,39.5,73773.87,0.0,0.96246,3e-05,5.80685]
[1780181896156,39.5,73773.87,0.0,0.96246,3e-05,5.80685]
[1780181896502,39.5,73780.05,0.0,0.96263,3e-05,5.78482]
[1780181898477,39.5,73781.94,0.0,0.96269,3e-05,5.77829]
[1780181898243,39.5,73785.77,0.0,0.9628,3e-05,5.76481]
[1780181899250,39.5,73790.5,0.0,0.96293,3e-05,5.74815]
[1780181901218,39.5,73791.26,0.0,0.96295,3e-05,5.74576]
[1780181901476,39.5,73791.26,0.0,0.96295,3e-05,5.74576]
[1780181912429,39.51,73792.13,0.0,0.96295,3e-05,5.74537]
[1780181912490,39.51,73792.13,0.0,0.96295,3e-05,5.74537]
[1780181913462,39.51,73792.13,0.0,0.96296,3e-05,5.7443]
[1780181913469,39.51,73792.13,0.0,0.96296,3e-05,5.7443]
[1780181913495,39.51,73792.21,0.0,0.96296,3e-05,5.74435]
[1780181919390,39.52,73792.03,0.0,0.96293,3e-05,5.74707]
[1780181922165,39.52,73793.55,0.0,0.96297,3e-05,5.74233]
[1780181922223,39.52,73793.55,0.0,0.96297,3e-05,5.74233]
[1780181927758,39.52,73793.15,0.0,0.96295,3e-05,5.74553]
[1780181927969,39.52,73793.15,0.0,0.96295,3e-05,5.74553]
[1780181928453,39.52,73793.11,0.0,0.96294,3e-05,5.74637]
[1780181935050,39.53,73793.45,0.0,0.96294,3e-05,5.74656]
[1780181935222,39.53,73793.45,0.0,0.96294,3e-05,5.74656]
[1780181940538,39.53,73793.49,0.0,0.96292,3e-05,5.74921]
[1780181945573,39.54,73789.13,0.0,0.96278,3e-05,5.76655]
[1780181946707,39.54,73789.13,0.0,0.96278,3e-05,5.76655]
[1780181946724,39.54,73789.13,0.0,0.96278,3e-05,5.76655]
[1780181950764,39.54,73787.06,0.0,0.96271,3e-05,5.77523]
[1780181950970,39.54,73787.06,0.0,0.96271,3e-05,5.77523]
[1780181951071,39.54,73787.05,0.0,0.9627,3e-05,5.77588]
[1780181956650,39.54,73787.17,0.0,0.9627,3e-05,5.77697]
[1780181961373,39.55,73788.34,0.0,0.96272,3e-05,5.77367]
[1780181961470,39.55,73788.34,0.0,0.96272,3e-05,5.77367]
[1780181972767,39.56,73788.0,0.0,0.9627,3e-05,5.77639]
[1780181973772,39.56,73781.1,0.0,0.96249,3e-05,5.80151]
[1780181976417,39.56,73781.36,0.0,0.9625,3e-05,5.80087]
[1780181976482,39.56,73781.36,0.0,0.9625,3e-05,5.80087]
[1780181980583,39.56,73781.43,0.0,0.9625,3e-05,5.80114]
[1780181980723,39.56,73781.43,0.0,0.9625,3e-05,5.80114]
[1780181980820,39.56,73781.43,0.0,0.96249,3e-05,5.80218]
[1780181985856,39.56,73781.46,0.0,0.96248,3e-05,5.80336]
[1780181990671,39.56,73781.34,0.0,0.96247,3e-05,5.80482]
[1780181990721,39.56,73781.34,0.0,0.96247,3e-05,5.80482]
[1780181999955,39.57,73781.34,0.0,0.96245,3e-05,5.80761]
[1780182002615,39.57,73785.37,0.0,0.96256,3e-05,5.79362]
[1780182002722,39.57,73785.37,0.0,0.96256,3e-05,5.79362]
[1780182007790,39.58,73787.77,0.0,0.96262,3e-05,5.78638]
[1780182007968,39.58,73787.77,0.0,0.96262,3e-05,5.78638]
[1780182008016,39.58,73787.79,0.0,0.96262,3e-05,5.7866]
[1780182009060,39.58,73787.79,0.0,0.96262,3e-05,5.7866]
[1780182009223,39.58,73787.79,0.0,0.96262,3e-05,5.7866]
[1780182015065,39.58,73788.3,0.0,0.96261,3e-05,5.7868]
[1780182018264,39.58,73786.53,0.0,0.96256,3e-05,5.79373]
[1780182018476,39.58,73786.53,0.0,0.96256,3e-05,5.79373]
[1780182023009,39.58,73786.93,0.0,0.96256,3e-05,5.79368]
[1780182023221,39.58,73786.93,0.0,0.96256,3e-05,5.79368]
[1780182023309,39.59,73786.87,0.0,0.96255,3e-05,5.79416]
[1780182029191,39.59,73784.17,0.0,0.96247,3e-05,5.8052]
[1780182029219,39.59,73784.17,0.0,0.96247,3e-05,5.8052]
[1780182035205,39.59,73782.41,0.0,0.96242,3e-05,5.81069]
[1780182039314,39.59,73781.81,0.0,0.96239,3e-05,5.81353]
[1780182039471,39.59,73781.81,0.0,0.96239,3e-05,5.81353]
[1780182043054,39.59,73781.78,0.0,0.96239,3e-05,5.8143]
[1780182043220,39.59,73781.78,0.0,0.96239,3e-05,5.8143]
[1780182043261,39.6,73782.32,0.0,0.9624,3e-05,5.81279]
[1780182049303,39.6,73783.22,0.0,0.96242,3e-05,5.81088]
[1780182053077,39.6,73786.14,0.0,0.9625,3e-05,5.80103]
[1780182053221,39.6,73786.14,0.0,0.9625,3e-05,5.80103]
[1780182057726,39.6,73787.78,0.0,0.96253,3e-05,5.79635]
[1780182057978,39.6,73787.78,0.0,0.96253,3e-05,5.79635]
[1780182058248,39.6,73787.78,0.0,0.96253,3e-05,5.79635]
[1780182058473,39.6,73787.78,0.0,0.96253,3e-05,5.79635]
[1780182058525,39.6,73788.79,0.0,0.96256,3e-05,5.79297]
[1780182064425,39.61,73788.29,0.0,0.96253,3e-05,5.79629]
[1780182071473,39.61,73788.54,0.0,0.96253,3e-05,5.79714]
[1780182076509,39.61,73788.16,0.0,0.96251,3e-05,5.79976]
[1780182081544,39.62,73787.47,0.0,0.96248,3e-05,5.80346]
[1780182086579,39.62,73787.84,0.0,0.96248,3e-05,5.80335]
[1780182087395,39.62,73787.84,0.0,0.96248,3e-05,5.80335]
[1780182087469,39.62,73787.84,0.0,0.96248,3e-05,5.80335]
[1780182087586,39.62,73780.99,0.0,0.96228,3e-05,5.82827]
[1780182089600,39.62,73779.12,0.0,0.96222,3e-05,5.83542]
[1780182090555,39.62,73779.12,0.0,0.96222,3e-05,5.83542]
[1780182090656,39.62,73784.7,0.0,0.96238,3e-05,5.81549]
[1780182092620,39.62,73789.94,0.0,0.96254,3e-05,5.79466]
[1780182093308,39.62,73789.94,0.0,0.96254,3e-05,5.79466]
[1780182093471,39.62,73789.94,0.0,0.96254,3e-05,5.79466]
[1780182093628,39.62,73789.86,0.0,0.96254,3e-05,5.79521]
[1780182098663,39.62,73794.68,0.0,0.96267,3e-05,5.77924]
[1780182100678,39.63,73798.69,0.0,0.96278,3e-05,5.76546]
[1780182105712,39.63,73806.79,0.0,0.963,3e-05,5.73764]
[1780182106720,39.63,73812.44,0.0,0.96316,3e-05,5.71786]
[1780182107455,39.63,73812.44,0.0,0.96316,3e-05,5.71786]
[1780182108217,39.63,73812.44,0.0,0.96316,3e-05,5.71824]
[1780182110748,39.63,73821.12,0.0,0.9634,3e-05,5.68854]
[1780182111755,39.63,73823.1,0.0,0.96345,3e-05,5.68195]
[1780182116790,39.64,73824.1,0.0,0.96346,3e-05,5.68061]
[1780182118438,39.64,73824.1,0.0,0.96346,3e-05,5.68061]
[1780182118472,39.64,73824.1,0.0,0.96346,3e-05,5.68061]
[1780182118539,39.64,73824.23,0.0,0.96346,3e-05,5.68104]
[1780182122470,39.64,73825.48,0.0,0.96349,3e-05,5.67753]
[1780182123839,39.64,73837.0,0.0,0.96381,3e-05,5.63695]
[1780182126859,39.64,73846.08,0.0,0.96407,3e-05,5.60531]
[1780182128874,39.64,73853.73,0.0,0.96428,3e-05,5.57877]
[1780182131895,39.65,73858.15,0.0,0.9644,3e-05,5.5639]
[1780182134217,39.65,73858.15,0.0,0.9644,3e-05,5.5639]
[1780182134475,39.65,73858.15,0.0,0.9644,3e-05,5.5639]
[1780182134576,39.65,73856.95,0.0,0.96436,3e-05,5.56873]
[1780182138944,39.65,73868.73,0.0,0.96468,3e-05,5.52851]
[1780182140959,39.65,73873.28,0.0,0.9648,3e-05,5.51318]
[1780182144374,39.65,73872.03,0.0,0.96476,3e-05,5.51809]
[1780182144472,39.65,73872.03,0.0,0.96476,3e-05,5.51809]
[1780182144476,39.65,73870.69,0.0,0.96472,3e-05,5.52332]
[1780182150023,39.66,73872.65,0.0,0.96477,3e-05,5.51792]
[1780182157072,39.66,73872.57,0.0,0.96476,3e-05,5.51807]
[1780182162108,39.66,73873.3,0.0,0.96477,3e-05,5.5169]
[1780182167143,39.67,73873.66,0.0,0.96477,3e-05,5.51674]
[1780182168921,39.67,73873.8,0.0,0.96477,3e-05,5.5168]
[1780182168970,39.67,73873.8,0.0,0.96477,3e-05,5.5168]
[1780182169157,39.67,73873.83,0.0,0.96477,3e-05,5.51669]
[1780182170488,39.67,73873.83,0.0,0.96477,3e-05,5.51669]
[1780182175667,39.67,73876.51,0.0,0.96483,3e-05,5.50903]
[1780182180798,39.67,73876.61,0.0,0.96482,3e-05,5.5101]
[1780182180971,39.67,73876.61,0.0,0.96482,3e-05,5.5101]
[1780182181072,39.68,73876.61,0.0,0.96482,3e-05,5.51068]
[1780182181825,39.68,73876.61,0.0,0.96482,3e-05,5.51068]
[1780182181970,39.68,73876.61,0.0,0.96482,3e-05,5.51068]
[1780182190889,39.68,73876.74,0.0,0.9648,3e-05,5.51285]
[1780182190970,39.68,73876.74,0.0,0.9648,3e-05,5.51285]
[1780182191635,39.68,73876.74,0.0,0.9648,3e-05,5.51285]
[1780182191723,39.68,73876.74,0.0,0.9648,3e-05,5.51285]
[1780182191736,39.68,73876.87,0.0,0.9648,3e-05,5.51269]
[1780182197354,39.69,73878.17,0.0,0.96483,3e-05,5.50993]
[1780182197955,39.69,73878.17,0.0,0.96483,3e-05,5.50993]
[1780182197973,39.69,73878.17,0.0,0.96483,3e-05,5.50993]
[1780182199368,39.69,73878.81,0.0,0.96484,3e-05,5.50831]
[1780182200534,39.69,73878.81,0.0,0.96484,3e-05,5.50831]
[1780182200719,39.69,73878.81,0.0,0.96484,3e-05,5.50831]
[1780182206417,39.69,73882.25,0.0,0.96492,3e-05,5.4985]
[1780182210123,39.69,73883.81,0.0,0.96495,3e-05,5.49405]
[1780182210219,39.69,73883.81,0.0,0.96495,3e-05,5.49405]
[1780182210445,39.69,73884.52,0.0,0.96497,3e-05,5.49192]
[1780182212197,39.7,73884.8,0.0,0.96499,3e-05,5.4889]
[1780182212219,39.7,73884.8,0.0,0.96499,3e-05,5.4889]
[1780182217493,39.7,73882.33,0.0,0.96491,3e-05,5.49939]
[1780182218527,39.7,73882.33,0.0,0.96491,3e-05,5.49939]
[1780182218721,39.7,73882.33,0.0,0.96491,3e-05,5.49939]
[1780182218758,39.7,73882.53,0.0,0.96491,3e-05,5.49901]
[1780182219826,39.7,73882.53,0.0,0.96491,3e-05,5.49901]
[1780182219972,39.7,73882.53,0.0,0.96491,3e-05,5.49901]
[1780182228571,39.71,73878.69,0.0,0.96478,3e-05,5.51535]
[1780182231099,39.71,73878.22,0.0,0.96476,3e-05,5.51753]
[1780182231221,39.71,73878.22,0.0,0.96476,3e-05,5.51753]
[1780182231592,39.71,73878.6,0.0,0.96477,3e-05,5.51649]
[1780182232133,39.71,73878.6,0.0,0.96477,3e-05,5.51649]
[1780182232219,39.71,73878.6,0.0,0.96477,3e-05,5.51649]
[1780182233605,39.71,73871.47,0.0,0.96457,3e-05,5.54177]
[1780182239648,39.71,73871.27,0.0,0.96455,3e-05,5.54381]
[1780182244275,39.72,73869.9,0.0,0.96451,3e-05,5.54938]
[1780182244470,39.72,73869.9,0.0,0.96451,3e-05,5.54938]
[1780182244571,39.72,73869.9,0.0,0.96451,3e-05,5.54958]
[1780182245137,39.72,73869.9,0.0,0.96451,3e-05,5.54958]
[1780182245221,39.72,73869.9,0.0,0.96451,3e-05,5.54958]
[1780182249720,39.72,73879.52,0.0,0.96477,3e-05,5.51713]
[1780182250727,39.72,73888.95,0.0,0.96502,3e-05,5.48477]
[1780182251734,39.72,73890.59,0.0,0.96507,3e-05,5.47941]
[1780182252491,39.72,73890.59,0.0,0.96507,3e-05,5.47941]
[1780182252721,39.72,73890.59,0.0,0.96507,3e-05,5.47941]
[1780182252741,39.72,73890.31,0.0,0.96506,3e-05,5.48069]
[1780182255762,39.72,73894.95,0.0,0.96518,3e-05,5.46566]
[1780182259817,39.72,73896.16,0.0,0.9652,3e-05,5.46249]
[1780182259973,39.73,73896.37,0.0,0.9652,3e-05,5.46211]
[1780182261807,39.73,73889.65,0.0,0.96502,3e-05,5.48594]
[1780182263821,39.73,73887.25,0.0,0.96494,3e-05,5.49481]
[1780182264755,39.73,73887.25,0.0,0.96494,3e-05,5.49481]
[1780182264828,39.73,73889.27,0.0,0.965,3e-05,5.48811]
[1780182264970,39.73,73889.27,0.0,0.965,3e-05,5.48811]
[1780182265835,39.73,73889.0,0.0,0.96499,3e-05,5.48934]
[1780182266596,39.73,73889.0,0.0,0.96499,3e-05,5.48934]
[1780182266721,39.73,73889.0,0.0,0.96499,3e-05,5.48934]
[1780182271878,39.73,73887.61,0.0,0.96495,3e-05,5.49343]
[1780182276913,39.74,73887.97,0.0,0.96495,3e-05,5.49353]
[1780182280681,39.74,73889.9,0.0,0.965,3e-05,5.48742]
[1780182280720,39.74,73889.9,0.0,0.965,3e-05,5.48742]
[1780182280820,39.74,73889.7,0.0,0.96499,3e-05,5.48866]
[1780182282190,39.74,73890.1,0.0,0.965,3e-05,5.48728]
[1780182282220,39.74,73890.1,0.0,0.965,3e-05,5.48728]
[1780182287990,39.74,73891.26,0.0,0.96502,3e-05,5.48522]
[1780182293025,39.75,73890.68,0.0,0.96499,3e-05,5.48859]
[1780182300493,39.75,73890.58,0.0,0.96498,3e-05,5.49027]
[1780182300720,39.75,73890.58,0.0,0.96498,3e-05,5.49027]
[1780182300821,39.75,73890.5,0.0,0.96497,3e-05,5.49134]
[1780182301578,39.75,73890.5,0.0,0.96497,3e-05,5.49134]
[1780182301721,39.75,73890.5,0.0,0.96497,3e-05,5.49134]
[1780182307123,39.75,73890.34,0.0,0.96495,3e-05,5.49344]
[1780182312159,39.76,73890.5,0.0,0.96495,3e-05,5.49416]
[1780182317194,39.76,73888.92,0.0,0.96489,3e-05,5.50088]
[1780182318368,39.76,73888.92,0.0,0.96489,3e-05,5.50088]
[1780182318469,39.76,73888.92,0.0,0.96489,3e-05,5.50088]
[1780182318569,39.76,73888.55,0.0,0.96488,3e-05,5.50264]
[1780182319333,39.76,73888.55,0.0,0.96488,3e-05,5.50264]
[1780182319472,39.76,73888.55,0.0,0.96488,3e-05,5.50264]
[1780182325250,39.76,73888.35,0.0,0.96486,3e-05,5.505]
[1780182333306,39.77,73888.53,0.0,0.96487,3e-05,5.50387]
[1780182338340,39.77,73888.71,0.0,0.96486,3e-05,5.50443]
[1780182344383,39.77,73888.75,0.0,0.96485,3e-05,5.50569]
[1780182349418,39.78,73889.36,0.0,0.96486,3e-05,5.50474]
[1780182352834,39.78,73889.36,0.0,0.96486,3e-05,5.50474]
[1780182352929,39.78,73889.36,0.0,0.96485,3e-05,5.50543]
[1780182353067,39.78,73889.36,0.0,0.96485,3e-05,5.50543]
[1780182354723,39.78,73889.36,0.0,0.96485,3e-05,5.50543]
[1780182354971,39.78,73889.36,0.0,0.96485,3e-05,5.50543]
[1780182362515,39.78,73889.71,0.0,0.96485,3e-05,5.50651]
[1780182370571,39.79,73889.36,0.0,0.96482,3e-05,5.50951]
[1780182376613,39.8,73889.41,0.0,0.9648,3e-05,5.51275]
[1780182382517,39.8,73889.34,0.0,0.96479,3e-05,5.51412]
[1780182382727,39.8,73889.34,0.0,0.96479,3e-05,5.51412]
[1780182382826,39.8,73889.34,0.0,0.96477,3e-05,5.51636]
[1780182383461,39.8,73889.34,0.0,0.96477,3e-05,5.51636]
[1780182383474,39.8,73889.34,0.0,0.96477,3e-05,5.51636]
[1780182391718,39.81,73889.21,0.0,0.96474,3e-05,5.51939]
[1780182395350,39.81,73889.21,0.0,0.96474,3e-05,5.51939]
[1780182395470,39.81,73889.21,0.0,0.96474,3e-05,5.51939]
[1780182395746,39.82,73888.79,0.0,0.96471,3e-05,5.52304]
[1780182397571,39.82,73886.22,0.0,0.96464,3e-05,5.53247]
[1780182397725,39.82,73886.22,0.0,0.96464,3e-05,5.53247]
[1780182397760,39.82,73880.66,0.0,0.96448,3e-05,5.55227]
[1780182399776,39.82,73871.7,0.0,0.96422,3e-05,5.58441]
[1780182400783,39.83,73869.71,0.0,0.96417,3e-05,5.59179]
[1780182401773,39.83,73869.71,0.0,0.96417,3e-05,5.59179]
[1780182401969,39.83,73869.71,0.0,0.96417,3e-05,5.59179]
[1780182401996,39.83,73868.08,0.0,0.96412,3e-05,5.59802]
[1780182403219,39.83,73868.0,0.0,0.96411,3e-05,5.59883]
[1780182403470,39.83,73868.0,0.0,0.96411,3e-05,5.59883]
[1780182405818,39.83,73860.45,0.0,0.96389,3e-05,5.62682]
[1780182406825,39.83,73857.31,0.0,0.96379,3e-05,5.63831]
[1780182407832,39.83,73851.77,0.0,0.96363,3e-05,5.65823]
[1780182408839,39.83,73859.54,0.0,0.96385,3e-05,5.63139]
[1780182411860,39.84,73868.48,0.0,0.96409,3e-05,5.60157]
[1780182414058,39.84,73870.1,0.0,0.96413,3e-05,5.59645]
[1780182413874,39.84,73873.31,0.0,0.96421,3e-05,5.5858]
[1780182414220,39.84,73873.31,0.0,0.96421,3e-05,5.5858]
[1780182414881,39.84,73873.18,0.0,0.96421,3e-05,5.58681]
[1780182415725,39.84,73873.18,0.0,0.96421,3e-05,5.58681]
[1780182415972,39.84,73873.18,0.0,0.96421,3e-05,5.58681]
[1780182416895,39.84,73876.67,0.0,0.9643,3e-05,5.57554]
[1780182421930,39.85,73879.4,0.0,0.96435,3e-05,5.5684]
[1780182426965,39.85,73879.38,0.0,0.96433,3e-05,5.57083]
[1780182428979,39.86,73884.19,0.0,0.96446,3e-05,5.5549]
[1780182430994,39.86,73887.34,0.0,0.96454,3e-05,5.54464]
[1780182433263,39.86,73887.07,0.0,0.96453,3e-05,5.54626]
[1780182433470,39.86,73887.07,0.0,0.96453,3e-05,5.54626]
[1780182434015,39.86,73887.14,0.0,0.96453,3e-05,5.54636]
[1780182434735,39.86,73887.14,0.0,0.96453,3e-05,5.54636]
[1780182434970,39.86,73887.14,0.0,0.96453,3e-05,5.54636]
[1780182439050,39.86,73883.56,0.0,0.96442,3e-05,5.56047]
[1780182442053,39.86,73882.13,0.0,0.96437,3e-05,5.56606]
[1780182443078,39.87,73868.2,0.0,0.96398,3e-05,5.6152]
[1780182444085,39.87,73864.15,0.0,0.96386,3e-05,5.6297]
[1780182444675,39.87,73864.15,0.0,0.96386,3e-05,5.6297]
[1780182444719,39.87,73864.15,0.0,0.96386,3e-05,5.6297]
[1780182445092,39.87,73864.01,0.0,0.96386,3e-05,5.63051]
[1780182445900,39.87,73864.01,0.0,0.96386,3e-05,5.63051]
[1780182445973,39.87,73864.01,0.0,0.96386,3e-05,5.63051]
[1780182451134,39.87,73863.6,0.0,0.96385,3e-05,5.63141]
[1780182452654,39.87,73863.6,0.0,0.96385,3e-05,5.63141]
[1780182452721,39.87,73863.6,0.0,0.96385,3e-05,5.63141]
[1780182452867,39.87,73863.75,0.0,0.96385,3e-05,5.6315]
[1780182453701,39.87,73863.75,0.0,0.96385,3e-05,5.6315]
[1780182453726,39.87,73863.75,0.0,0.96385,3e-05,5.6315]
[1780182459190,39.88,73864.2,0.0,0.96384,3e-05,5.63209]
[1780182464226,39.88,73866.55,0.0,0.96389,3e-05,5.62563]
[1780182465710,39.88,73866.55,0.0,0.96389,3e-05,5.62563]
[1780182465719,39.88,73866.55,0.0,0.96389,3e-05,5.62563]
[1780182465875,39.88,73866.39,0.0,0.96388,3e-05,5.62692]
[1780182467025,39.88,73866.39,0.0,0.96388,3e-05,5.62692]
[1780182467224,39.88,73866.39,0.0,0.96388,3e-05,5.62728]
[1780182472282,39.89,73864.78,0.0,0.96382,3e-05,5.63473]
[1780182474560,39.89,73864.65,0.0,0.96381,3e-05,5.63554]
[1780182474719,39.89,73864.65,0.0,0.96381,3e-05,5.63554]
[1780182474767,39.89,73864.66,0.0,0.96381,3e-05,5.63621]
[1780182477039,39.89,73864.75,0.0,0.96381,3e-05,5.63589]
[1780182477229,39.89,73864.75,0.0,0.96381,3e-05,5.63589]
[1780182479087,39.89,73864.08,0.0,0.96379,3e-05,5.63893]
[1780182478324,39.89,73860.69,0.0,0.96369,3e-05,5.65116]
[1780182480338,39.89,73858.49,0.0,0.96362,3e-05,5.65954]
[1780182481854,39.89,73858.49,0.0,0.96362,3e-05,5.65954]
[1780182481970,39.89,73858.49,0.0,0.96362,3e-05,5.65954]
[1780182482070,39.9,73858.49,0.0,0.96362,3e-05,5.66015]
[1780182482277,39.9,73858.49,0.0,0.96362,3e-05,5.66015]
[1780182482471,39.9,73858.49,0.0,0.96362,3e-05,5.66015]
[1780182489402,39.9,73859.54,0.0,0.96363,3e-05,5.65862]
[1780182494129,39.9,73858.85,0.0,0.9636,3e-05,5.66228]
[1780182494222,39.9,73858.93,0.0,0.9636,3e-05,5.6623]
[1780182500738,39.91,73859.07,0.0,0.96359,3e-05,5.66334]
[1780182502565,39.91,73860.07,0.0,0.96361,3e-05,5.66074]
[1780182502720,39.91,73860.07,0.0,0.96361,3e-05,5.66074]
[1780182504469,39.91,73861.55,0.0,0.96365,3e-05,5.65586]
[1780182504507,39.91,73861.32,0.0,0.96364,3e-05,5.6573]
[1780182508130,39.91,73861.05,0.0,0.96363,3e-05,5.65888]
[1780182519611,39.92,73860.21,0.0,0.96359,3e-05,5.66341]
[1780182522430,39.93,73860.35,0.0,0.96357,3e-05,5.66624]
[1780182522485,39.93,73860.35,0.0,0.96357,3e-05,5.66624]
[1780182527668,39.93,73854.53,0.0,0.96339,3e-05,5.68834]
[1780182528643,39.93,73854.53,0.0,0.96339,3e-05,5.68834]
[1780182528726,39.93,73854.53,0.0,0.96339,3e-05,5.68834]
[1780182535214,39.94,73854.5,0.0,0.96338,3e-05,5.68973]
[1780182541706,39.94,73854.83,0.0,0.96336,3e-05,5.69243]
[1780182541836,39.94,73854.83,0.0,0.96336,3e-05,5.69243]
[1780182541972,39.94,73854.83,0.0,0.96336,3e-05,5.69243]
[1780182542727,39.95,73854.9,0.0,0.96335,3e-05,5.69352]
[1780182542970,39.95,73854.9,0.0,0.96335,3e-05,5.69352]
[1780182543048,39.95,73854.94,0.0,0.96334,3e-05,5.69404]
[1780182548826,39.96,73854.89,0.0,0.96331,3e-05,5.69817]
[1780182550294,39.96,73851.37,0.0,0.96321,3e-05,5.71123]
[1780182550471,39.96,73851.37,0.0,0.96321,3e-05,5.71123]
[1780182551847,39.96,73846.2,0.0,0.96305,3e-05,5.73075]
[1780182555669,39.97,73843.67,0.0,0.96296,3e-05,5.74149]
[1780182555723,39.97,73843.67,0.0,0.96296,3e-05,5.74149]
[1780182556289,39.97,73843.19,0.0,0.96295,3e-05,5.74377]
[1780182556471,39.97,73843.19,0.0,0.96295,3e-05,5.74377]
[1780182556881,39.97,73843.16,0.0,0.96294,3e-05,5.74445]
[1780182561917,39.98,73841.68,0.0,0.96288,3e-05,5.75258]
[1780182562674,39.98,73841.68,0.0,0.96288,3e-05,5.75258]
[1780182562725,39.98,73841.68,0.0,0.96288,3e-05,5.75258]
[1780182565945,39.98,73830.14,0.0,0.96253,3e-05,5.79581]
[1780182567959,39.98,73826.45,0.0,0.96241,3e-05,5.80995]
[1780182568342,39.98,73826.45,0.0,0.96241,3e-05,5.80995]
[1780182568474,39.98,73826.45,0.0,0.96241,3e-05,5.80995]
[1780182569288,39.98,73826.35,0.0,0.96241,3e-05,5.81078]
[1780182569471,39.98,73826.35,0.0,0.96241,3e-05,5.81078]
[1780182569973,39.98,73826.42,0.0,0.9624,3e-05,5.811]
[1780182575008,39.99,73822.83,0.0,0.9623,3e-05,5.82378]
[1780182576955,39.99,73822.73,0.0,0.96229,3e-05,5.82463]
[1780182576970,39.99,73822.73,0.0,0.96229,3e-05,5.82463]
[1780182582057,40.0,73824.83,0.0,0.96233,3e-05,5.82005]
[1780182583031,40.0,73824.83,0.0,0.96233,3e-05,5.82005]
[1780182583223,40.0,73824.83,0.0,0.96233,3e-05,5.82005]
[1780182584082,40.0,73824.83,0.0,0.96232,3e-05,5.82054]
[1780182584220,40.0,73824.83,0.0,0.96232,3e-05,5.82054]
[1780182584179,40.0,73826.1,0.0,0.96236,3e-05,5.8165]
[1780182588099,40.0,73831.87,0.0,0.96251,3e-05,5.79793]
[1780182589042,40.0,73831.87,0.0,0.96251,3e-05,5.79793]
[1780182589222,40.0,73831.87,0.0,0.96251,3e-05,5.79793]
[1780182595148,40.01,73831.52,0.0,0.96247,3e-05,5.80296]
[1780182597166,40.01,73830.7,0.0,0.96244,3e-05,5.80642]
[1780182597221,40.01,73830.7,0.0,0.96244,3e-05,5.80642]
[1780182597994,40.01,73830.68,0.0,0.96243,3e-05,5.80702]
[1780182598221,40.01,73830.68,0.0,0.96243,3e-05,5.80702]
[1780182598038,40.02,73830.68,0.0,0.96243,3e-05,5.80755]
[1780182603204,40.02,73828.07,0.0,0.96233,3e-05,5.81948]
[1780182603555,40.02,73828.07,0.0,0.96233,3e-05,5.81948]
[1780182603724,40.02,73828.07,0.0,0.96233,3e-05,5.81948]
[1780182609246,40.03,73826.72,0.0,0.96227,3e-05,5.82736]
[1780182610590,40.03,73826.58,0.0,0.96226,3e-05,5.82836]
[1780182610720,40.03,73826.58,0.0,0.96226,3e-05,5.82836]
[1780182611260,40.03,73826.66,0.0,0.96226,3e-05,5.82859]
[1780182613585,40.03,73827.15,0.0,0.96227,3e-05,5.82734]
[1780182613725,40.03,73827.15,0.0,0.96227,3e-05,5.82734]
[1780182619316,40.04,73827.4,0.0,0.96225,3e-05,5.83]
[1780182624351,40.05,73823.11,0.0,0.9621,3e-05,5.84784]
[1780182626092,40.05,73823.11,0.0,0.9621,3e-05,5.84784]
[1780182626224,40.05,73823.11,0.0,0.9621,3e-05,5.84784]
[1780182628962,40.05,73819.55,0.0,0.96199,3e-05,5.86201]
[1780182628970,40.05,73819.55,0.0,0.96199,3e-05,5.86201]
[1780182629659,40.05,73816.77,0.0,0.9619,3e-05,5.87287]
[1780182629721,40.05,73816.77,0.0,0.9619,3e-05,5.87287]
[1780182629762,40.05,73816.42,0.0,0.96189,3e-05,5.87456]
[1780182631400,40.05,73810.87,0.0,0.96174,3e-05,5.89245]
[1780182636720,40.06,73809.65,0.0,0.96169,3e-05,5.89803]
[1780182636970,40.06,73809.65,0.0,0.96169,3e-05,5.89803]
[1780182642477,40.06,73807.19,0.0,0.96159,3e-05,5.91046]
[1780182643388,40.06,73807.19,0.0,0.96159,3e-05,5.91046]
[1780182643474,40.06,73807.19,0.0,0.96159,3e-05,5.91046]
[1780182643484,40.06,73807.27,0.0,0.96159,3e-05,5.9106]
[1780182644832,40.06,73807.27,0.0,0.96159,3e-05,5.9106]
[1780182644969,40.06,73807.27,0.0,0.96159,3e-05,5.9106]
[1780182650535,40.07,73806.64,0.0,0.96155,3e-05,5.91578]
[1780182651778,40.07,73806.64,0.0,0.96155,3e-05,5.91578]
[1780182651969,40.07,73806.64,0.0,0.96155,3e-05,5.91578]
[1780182653203,40.07,73805.57,0.0,0.96151,3e-05,5.92045]
[1780182653222,40.07,73805.57,0.0,0.96151,3e-05,5.92045]
[1780182653304,40.07,73805.57,0.0,0.96151,3e-05,5.92085]
[1780182658591,40.08,73805.18,0.0,0.96148,3e-05,5.92423]
[1780182663719,40.08,73804.46,0.0,0.96145,3e-05,5.92838]
[1780182665643,40.08,73792.78,0.0,0.96109,3e-05,5.97209]
[1780182666371,40.08,73792.78,0.0,0.96109,3e-05,5.97209]
[1780182666474,40.08,73792.78,0.0,0.96109,3e-05,5.97209]
[1780182666649,40.08,73788.44,0.0,0.96096,3e-05,5.98814]
[1780182671684,40.09,73788.93,0.0,0.96096,3e-05,5.98775]
[1780182673844,40.09,73788.9,0.0,0.96096,3e-05,5.98814]
[1780182673974,40.09,73788.9,0.0,0.96096,3e-05,5.98814]
[1780182673988,40.09,73788.53,0.0,0.96095,3e-05,5.98976]
[1780182680058,40.09,73789.15,0.0,0.96095,3e-05,5.9889]
[1780182680222,40.09,73789.15,0.0,0.96095,3e-05,5.9889]
[1780182686790,40.1,73789.62,0.0,0.96095,3e-05,5.98947]
[1780182690923,40.1,73788.32,0.0,0.9609,3e-05,5.99507]
[1780182690971,40.1,73788.32,0.0,0.9609,3e-05,5.99507]
[1780182691018,40.1,73781.08,0.0,0.9607,3e-05,6.0192]
[1780182692832,40.1,73779.84,0.0,0.96066,3e-05,6.0242]
[1780182694074,40.1,73779.84,0.0,0.96066,3e-05,6.0242]
[1780182694220,40.1,73779.84,0.0,0.96066,3e-05,6.0242]
[1780182694322,40.1,73779.84,0.0,0.96066,3e-05,6.02443]
[1780182699881,40.1,73777.84,0.0,0.96059,3e-05,6.0331]
[1780182703970,40.11,73774.17,0.0,0.96047,3e-05,6.04716]
[1780182704222,40.11,73774.17,0.0,0.96047,3e-05,6.04716]
[1780182710958,40.11,73768.06,0.0,0.96028,3e-05,6.07087]
[1780182720023,40.11,73768.15,0.0,0.96027,3e-05,6.07201]
[1780182726064,40.11,73767.14,0.0,0.96023,3e-05,6.07671]
[1780182727291,40.11,73767.14,0.0,0.96023,3e-05,6.07671]
[1780182727470,40.11,73766.9,0.0,0.96022,3e-05,6.07775]
[1780182731634,40.12,73770.04,0.0,0.96031,3e-05,6.0669]
[1780182731734,40.12,73770.04,0.0,0.96031,3e-05,6.0669]
[1780182732106,40.12,73770.15,0.0,0.96031,3e-05,6.06668]
[1780182737141,40.12,73767.74,0.0,0.96023,3e-05,6.0764]
[1780182741588,40.12,73767.34,0.0,0.96021,3e-05,6.07855]
[1780182741722,40.12,73767.34,0.0,0.96021,3e-05,6.07855]
[1780182745197,40.12,73757.55,0.0,0.95991,3e-05,6.11517]
[1780182746204,40.12,73754.45,0.0,0.95982,3e-05,6.12669]
[1780182749299,40.12,73758.32,0.0,0.95993,3e-05,6.11261]
[1780182749400,40.12,73760.66,0.0,0.96,3e-05,6.1041]
[1780182749474,40.12,73760.66,0.0,0.96,3e-05,6.1041]
[1780182759296,40.12,73761.43,0.0,0.96003,3e-05,6.09997]
[1780182763324,40.13,73756.99,0.0,0.95989,3e-05,6.11674]
[1780182764472,40.13,73755.86,0.0,0.95986,3e-05,6.12099]
[1780182765712,40.13,73755.08,0.0,0.95983,3e-05,6.12393]
[1780182765725,40.13,73755.08,0.0,0.95983,3e-05,6.12393]
[1780182766345,40.13,73754.93,0.0,0.95983,3e-05,6.12455]
[1780182771380,40.13,73754.95,0.0,0.95983,3e-05,6.12476]
[1780182774159,40.13,73754.89,0.0,0.95983,3e-05,6.12509]
[1780182774218,40.13,73754.89,0.0,0.95983,3e-05,6.12509]
[1780182779436,40.13,73751.05,0.0,0.95971,3e-05,6.13953]
[1780182781124,40.13,73751.05,0.0,0.95971,3e-05,6.13953]
[1780182781225,40.13,73751.05,0.0,0.95971,3e-05,6.13953]
[1780182781294,40.13,73750.98,0.0,0.9597,3e-05,6.13984]
[1780182783001,40.13,73751.01,0.0,0.9597,3e-05,6.13973]
[1780182783219,40.13,73751.01,0.0,0.9597,3e-05,6.13973]
[1780182788499,40.13,73751.88,0.0,0.95973,3e-05,6.13669]
[1780182793534,40.13,73750.81,0.0,0.9597,3e-05,6.14077]
[1780182798569,40.13,73750.71,0.0,0.95969,3e-05,6.14122]
[1780182802645,40.13,73750.72,0.0,0.95969,3e-05,6.14124]
[1780182802724,40.13,73750.72,0.0,0.95969,3e-05,6.14124]
[1780182802815,40.13,73750.71,0.0,0.95969,3e-05,6.14131]
[1780182803960,40.13,73750.71,0.0,0.95969,3e-05,6.14131]
[1780182803968,40.13,73750.71,0.0,0.95969,3e-05,6.14131]
[1780182812667,40.13,73750.27,0.0,0.95969,3e-05,6.14055]
[1780182816370,40.13,73750.66,0.0,0.9597,3e-05,6.13914]
[1780182816472,40.13,73750.66,0.0,0.9597,3e-05,6.13914]
[1780182816472,40.13,73750.66,0.0,0.9597,3e-05,6.13918]
[1780182817449,40.13,73750.66,0.0,0.9597,3e-05,6.13918]
[1780182817472,40.13,73750.66,0.0,0.9597,3e-05,6.13918]
[1780182822737,40.13,73750.74,0.0,0.9597,3e-05,6.13908]
[1780182828779,40.13,73751.07,0.0,0.95971,3e-05,6.13805]
[1780182833780,40.13,73754.57,0.0,0.95982,3e-05,6.12532]
[1780182833971,40.13,73754.57,0.0,0.95982,3e-05,6.12532]
[1780182834073,40.13,73754.36,0.0,0.95981,3e-05,6.12615]
[1780182834980,40.13,73754.36,0.0,0.95981,3e-05,6.12615]
[1780182835221,40.13,73754.36,0.0,0.95981,3e-05,6.12615]
[1780182840867,40.13,73752.53,0.0,0.95975,3e-05,6.13323]
[1780182845902,40.13,73753.7,0.0,0.95979,3e-05,6.12915]
[1780182849622,40.13,73753.82,0.0,0.95979,3e-05,6.12887]
[1780182849723,40.13,73753.82,0.0,0.95979,3e-05,6.12887]
[1780182851364,40.13,73753.82,0.0,0.95979,3e-05,6.12887]
[1780182851472,40.13,73753.82,0.0,0.95979,3e-05,6.12887]
[1780182851466,40.13,73753.41,0.0,0.95978,3e-05,6.13048]
[1780182856979,40.13,73750.63,0.0,0.95969,3e-05,6.14098]
[1780182862014,40.13,73748.87,0.0,0.95963,3e-05,6.14764]
[1780182862959,40.13,73748.87,0.0,0.95963,3e-05,6.14764]
[1780182862973,40.13,73748.87,0.0,0.95963,3e-05,6.14764]
[1780182863022,40.13,73744.78,0.0,0.95951,3e-05,6.16279]
[1780182864467,40.13,73744.78,0.0,0.95951,3e-05,6.16279]
[1780182864721,40.13,73745.24,0.0,0.95952,3e-05,6.16109]
[1780182870071,40.13,73744.62,0.0,0.9595,3e-05,6.16336]
[1780182874689,40.13,73744.27,0.0,0.95951,3e-05,6.1621]
[1780182874733,40.13,73744.27,0.0,0.95951,3e-05,6.1621]
[1780182875106,40.13,73747.11,0.0,0.9596,3e-05,6.15159]
[1780182878918,40.13,73749.58,0.0,0.95967,3e-05,6.14251]
[1780182878969,40.13,73749.58,0.0,0.95967,3e-05,6.14251]
[1780182885176,40.13,73752.22,0.0,0.95975,3e-05,6.13293]
[1780182888300,40.13,73754.43,0.0,0.95982,3e-05,6.12487]
[1780182888473,40.13,73754.43,0.0,0.95982,3e-05,6.12487]
[1780182888518,40.13,73754.7,0.0,0.95982,3e-05,6.12392]
[1780182889260,40.13,73754.7,0.0,0.95982,3e-05,6.12392]
[1780182889470,40.13,73754.7,0.0,0.95982,3e-05,6.12392]
[1780182895246,40.13,73753.71,0.0,0.95979,3e-05,6.12791]
[1780182897770,40.13,73754.17,0.0,0.9598,3e-05,6.1263]
[1780182897972,40.13,73754.17,0.0,0.9598,3e-05,6.1263]
[1780182898267,40.14,73754.01,0.0,0.9598,3e-05,6.12694]
[1780182898723,40.14,73754.01,0.0,0.9598,3e-05,6.12694]
[1780182898969,40.14,73754.01,0.0,0.9598,3e-05,6.12694]
[1780182906324,40.14,73754.32,0.0,0.95981,3e-05,6.12613]
[1780182911359,40.14,73755.62,0.0,0.95984,3e-05,6.12156]
[1780182912210,40.14,73755.62,0.0,0.95984,3e-05,6.12156]
[1780182912221,40.14,73755.62,0.0,0.95984,3e-05,6.12156]
[1780182912385,40.14,73755.62,0.0,0.95984,3e-05,6.12161]
[1780182913335,40.14,73755.62,0.0,0.95984,3e-05,6.12161]
[1780182913469,40.14,73755.62,0.0,0.95984,3e-05,6.12161]
[1780182915387,40.14,73748.68,0.0,0.95963,3e-05,6.14736]
[1780182917389,40.14,73747.8,0.0,0.9596,3e-05,6.15063]
[1780182917472,40.14,73747.8,0.0,0.9596,3e-05,6.15063]
[1780182917478,40.14,73747.85,0.0,0.95961,3e-05,6.15045]
[1780182918413,40.14,73747.85,0.0,0.95961,3e-05,6.15045]
[1780182918474,40.14,73747.85,0.0,0.95961,3e-05,6.15045]
[1780182924470,40.14,73742.97,0.0,0.95946,3e-05,6.1685]
[1780182926690,40.14,73742.88,0.0,0.95945,3e-05,6.1688]
[1780182926720,40.14,73742.88,0.0,0.95945,3e-05,6.1688]
[1780182927491,40.14,73742.72,0.0,0.95945,3e-05,6.16933]
[1780182927648,40.14,73742.72,0.0,0.95945,3e-05,6.16933]
[1780182927721,40.14,73742.72,0.0,0.95945,3e-05,6.16933]
[1780182937561,40.14,73740.49,0.0,0.9594,3e-05,6.17465]
[1780182945618,40.13,73741.32,0.0,0.95943,3e-05,6.17126]
[1780182949646,40.13,73745.74,0.0,0.95956,3e-05,6.15481]
[1780182951833,40.13,73746.7,0.0,0.95959,3e-05,6.15126]
[1780182951993,40.13,73746.7,0.0,0.95959,3e-05,6.15126]
[1780182952093,40.13,73747.89,0.0,0.95963,3e-05,6.14687]
[1780182953921,40.13,73749.54,0.0,0.95968,3e-05,6.14077]
[1780182953971,40.13,73749.54,0.0,0.95968,3e-05,6.14077]
[1780182959716,40.14,73752.79,0.0,0.95978,3e-05,6.12903]
[1780182961730,40.14,73748.14,0.0,0.95963,3e-05,6.14628]
[1780182963135,40.14,73748.14,0.0,0.95963,3e-05,6.14628]
[1780182963220,40.14,73748.14,0.0,0.95963,3e-05,6.14628]
[1780182963349,40.14,73741.95,0.0,0.95944,3e-05,6.1692]
[1780182965464,40.14,73740.99,0.0,0.95942,3e-05,6.17276]
[1780182965474,40.14,73740.99,0.0,0.95942,3e-05,6.17276]
[1780182970793,40.13,73740.36,0.0,0.9594,3e-05,6.17482]
[1780182975828,40.13,73740.26,0.0,0.9594,3e-05,6.175]
[1780182978618,40.13,73740.18,0.0,0.95939,3e-05,6.17526]
[1780182978721,40.13,73739.16,0.0,0.95936,3e-05,6.179]
[1780182978851,40.13,73739.1,0.0,0.95936,3e-05,6.17918]
[1780182980059,40.13,73739.1,0.0,0.95936,3e-05,6.17918]
[1780182980222,40.13,73739.1,0.0,0.95936,3e-05,6.17918]
[1780182986907,40.13,73740.29,0.0,0.9594,3e-05,6.17439]
[1780182992180,40.13,73743.06,0.0,0.95949,3e-05,6.16398]
[1780182992220,40.13,73743.06,0.0,0.95949,3e-05,6.16398]
[1780182992483,40.13,73742.71,0.0,0.95949,3e-05,6.16273]
[1780182993650,40.13,73742.71,0.0,0.95949,3e-05,6.16273]
[1780182993741,40.13,73742.71,0.0,0.95949,3e-05,6.16273]
[1780182994963,40.13,73748.31,0.0,0.95966,3e-05,6.14197]
[1780182999998,40.13,73749.25,0.0,0.95969,3e-05,6.13862]
[1780183007048,40.13,73749.01,0.0,0.95968,3e-05,6.13967]
[1780183012083,40.13,73748.97,0.0,0.95968,3e-05,6.13992]
[1780183014136,40.13,73749.01,0.0,0.95968,3e-05,6.13979]
[1780183014221,40.13,73749.01,0.0,0.95968,3e-05,6.13979]
[1780183014296,40.13,73748.82,0.0,0.95968,3e-05,6.14051]
[1780183015505,40.13,73748.82,0.0,0.95968,3e-05,6.14051]
[1780183015734,40.13,73748.82,0.0,0.95968,3e-05,6.14051]
[1780183021146,40.13,73748.82,0.0,0.95968,3e-05,6.14062]
[1780183023021,40.13,73749.11,0.0,0.95968,3e-05,6.13956]
[1780183023220,40.13,73749.11,0.0,0.95968,3e-05,6.13956]
[1780183023321,40.13,73749.32,0.0,0.95969,3e-05,6.1388]
[1780183024368,40.13,73749.32,0.0,0.95969,3e-05,6.1388]
[1780183024475,40.13,73749.32,0.0,0.95969,3e-05,6.1388]
[1780183029757,40.13,73749.88,0.0,0.95971,3e-05,6.13684]
[1780183035244,40.13,73750.21,0.0,0.95972,3e-05,6.13574]
[1780183040279,40.13,73749.88,0.0,0.9597,3e-05,6.13707]
[1780183042519,40.13,73749.88,0.0,0.9597,3e-05,6.13707]
[1780183042728,40.13,73749.88,0.0,0.9597,3e-05,6.13707]
[1780183043726,40.14,73749.88,0.0,0.9597,3e-05,6.13712]
[1780183043970,40.14,73749.71,0.0,0.9597,3e-05,6.13777]
[1780183044072,40.14,73749.71,0.0,0.9597,3e-05,6.1378]
[1780183048335,40.14,73754.52,0.0,0.95984,3e-05,6.12018]
[1780183049342,40.14,73758.37,0.0,0.95996,3e-05,6.10606]
[1780183054376,40.14,73760.91,0.0,0.96005,3e-05,6.09467]
[1780183055638,40.14,73760.91,0.0,0.96005,3e-05,6.09467]
[1780183055722,40.14,73760.91,0.0,0.96005,3e-05,6.09467]
[1780183061426,40.14,73763.38,0.0,0.96012,3e-05,6.08643]
[1780183063274,40.14,73763.48,0.0,0.96012,3e-05,6.08619]
[1780183063470,40.14,73763.48,0.0,0.96012,3e-05,6.08619]
[1780183063473,40.14,73763.81,0.0,0.96013,3e-05,6.08511]
[1780183064091,40.14,73763.81,0.0,0.96013,3e-05,6.08511]
[1780183064225,40.14,73763.81,0.0,0.96013,3e-05,6.08511]
[1780183069482,40.14,73763.55,0.0,0.96011,3e-05,6.08682]
[1780183072913,40.14,73764.9,0.0,0.96015,3e-05,6.08213]
[1780183072972,40.14,73764.9,0.0,0.96015,3e-05,6.08213]
[1780183073510,40.14,73765.0,0.0,0.96015,3e-05,6.08203]
[1780183074092,40.14,73765.0,0.0,0.96015,3e-05,6.08203]
[1780183074224,40.14,73765.0,0.0,0.96015,3e-05,6.08203]
[1780183075524,40.14,73772.05,0.0,0.96036,3e-05,6.05648]
[1780183077735,40.14,73773.9,0.0,0.96042,3e-05,6.0499]
[1780183077973,40.14,73774.04,0.0,0.96042,3e-05,6.04958]
[1780183078598,40.14,73774.04,0.0,0.96042,3e-05,6.04958]
[1780183078725,40.14,73774.04,0.0,0.96042,3e-05,6.04958]
[1780183078685,40.14,73774.63,0.0,0.96044,3e-05,6.04762]
[1780183082573,40.15,73777.77,0.0,0.96053,3e-05,6.03698]
[1780183083395,40.15,73777.77,0.0,0.96053,3e-05,6.03698]
[1780183083470,40.15,73777.77,0.0,0.96053,3e-05,6.03698]
[1780183083580,40.15,73777.22,0.0,0.96051,3e-05,6.03921]
[1780183087637,40.15,73777.73,0.0,0.96052,3e-05,6.03801]
[1780183087722,40.15,73777.73,0.0,0.96052,3e-05,6.03801]
[1780183094657,40.15,73777.91,0.0,0.96051,3e-05,6.03912]
[1780183100702,40.15,73777.98,0.0,0.9605,3e-05,6.04019]
[1780183105737,40.16,73779.06,0.0,0.96052,3e-05,6.03737]
[1780183107751,40.16,73783.12,0.0,0.96064,3e-05,6.02303]
[1780183108145,40.16,73783.12,0.0,0.96064,3e-05,6.02303]
[1780183108220,40.16,73783.12,0.0,0.96064,3e-05,6.02303]
[1780183108758,40.16,73785.32,0.0,0.9607,3e-05,6.01527]
[1780183109676,40.16,73785.32,0.0,0.9607,3e-05,6.01527]
[1780183109724,40.16,73785.32,0.0,0.9607,3e-05,6.01527]
[1780183114801,40.16,73784.32,0.0,0.96068,3e-05,6.01801]
[1780183120843,40.17,73783.66,0.0,0.96064,3e-05,6.02197]
[1780183126885,40.17,73783.95,0.0,0.96064,3e-05,6.02242]
[1780183131920,40.17,73784.67,0.0,0.96065,3e-05,6.02105]
[1780183134131,40.17,73784.9,0.0,0.96066,3e-05,6.02046]
[1780183134221,40.17,73784.9,0.0,0.96066,3e-05,6.02046]
[1780183134344,40.17,73784.9,0.0,0.96065,3e-05,6.02096]
[1780183135755,40.17,73784.9,0.0,0.96065,3e-05,6.02096]
[1780183135971,40.17,73784.9,0.0,0.96065,3e-05,6.02121]
[1780183138981,40.17,73785.6,0.0,0.96067,3e-05,6.01915]
[1780183139220,40.17,73785.6,0.0,0.96067,3e-05,6.01915]
[1780183139236,40.18,73788.28,0.0,0.96074,3e-05,6.0099]
[1780183140518,40.18,73788.28,0.0,0.96074,3e-05,6.0099]
[1780183140731,40.18,73788.28,0.0,0.96074,3e-05,6.0099]
[1780183141996,40.18,73786.06,0.0,0.96067,3e-05,6.0185]
[1780183143596,40.18,73786.06,0.0,0.96067,3e-05,6.0185]
[1780183147299,40.18,73786.47,0.0,0.96068,3e-05,6.01802]
[1780183147471,40.18,73786.47,0.0,0.96068,3e-05,6.01802]
[1780183147555,40.18,73788.62,0.0,0.96074,3e-05,6.01071]
[1780183153077,40.18,73787.48,0.0,0.96069,3e-05,6.01614]
[1780183158111,40.19,73786.39,0.0,0.96065,3e-05,6.02161]
[1780183160197,40.19,73786.39,0.0,0.96065,3e-05,6.02161]
[1780183160224,40.19,73786.39,0.0,0.96065,3e-05,6.02161]
[1780183166168,40.19,73785.82,0.0,0.96062,3e-05,6.02557]
[1780183168848,40.19,73785.82,0.0,0.96062,3e-05,6.02557]
[1780183168972,40.19,73785.56,0.0,0.96061,3e-05,6.02697]
[1780183174224,40.19,73785.74,0.0,0.96062,3e-05,6.02514]
[1780183177418,40.2,73784.65,0.0,0.96058,3e-05,6.02954]
[1780183177472,40.2,73784.65,0.0,0.96058,3e-05,6.02954]
[1780183182280,40.2,73780.46,0.0,0.96044,3e-05,6.04607]
[1780183184902,40.2,73780.17,0.0,0.96043,3e-05,6.04731]
[1780183184972,40.2,73780.13,0.0,0.96043,3e-05,6.04763]
[1780183190311,40.2,73777.55,0.0,0.96035,3e-05,6.0579]
[1780183190474,40.2,73777.55,0.0,0.96035,3e-05,6.0579]
[1780183196378,40.2,73776.84,0.0,0.96032,3e-05,6.06154]
[1780183201413,40.2,73776.87,0.0,0.96031,3e-05,6.06215]
[1780183202472,40.2,73776.87,0.0,0.96031,3e-05,6.06215]
[1780183202722,40.2,73776.87,0.0,0.96031,3e-05,6.06215]
[1780183205442,40.21,73774.64,0.0,0.96024,3e-05,6.07087]
[1780183206225,40.21,73774.64,0.0,0.96024,3e-05,6.07087]
[1780183206879,40.21,73774.64,0.0,0.96024,3e-05,6.07087]
[1780183207461,40.21,73751.32,0.0,0.95953,3e-05,6.15682]
[1780183208468,40.21,73748.34,0.0,0.95944,3e-05,6.16781]
[1780183210575,40.21,73748.57,0.0,0.95945,3e-05,6.16692]
[1780183210677,40.21,73749.32,0.0,0.95947,3e-05,6.16411]
[1780183215518,40.21,73746.53,0.0,0.95939,3e-05,6.17424]
[1780183217533,40.21,73739.91,0.0,0.95918,3e-05,6.19865]
[1780183218540,40.21,73736.39,0.0,0.95908,3e-05,6.21162]
[1780183221293,40.2,73736.18,0.0,0.95907,3e-05,6.21216]
[1780183222612,40.2,73736.18,0.0,0.95907,3e-05,6.21204]
[1780183222721,40.2,73736.18,0.0,0.95907,3e-05,6.21204]
[1780183227603,40.2,73746.6,0.0,0.9594,3e-05,6.17268]
[1780183228610,40.2,73749.1,0.0,0.95948,3e-05,6.16338]
[1780183229271,40.2,73749.1,0.0,0.95948,3e-05,6.16338]
[1780183229471,40.2,73749.1,0.0,0.95948,3e-05,6.16338]
[1780183238681,40.2,73747.66,0.0,0.95945,3e-05,6.16575]
[1780183239734,40.2,73747.66,0.0,0.95945,3e-05,6.16575]
[1780183239972,40.2,73747.66,0.0,0.95945,3e-05,6.16575]
[1780183246737,40.2,73742.56,0.0,0.9593,3e-05,6.18432]
[1780183247478,40.2,73742.56,0.0,0.9593,3e-05,6.18432]
[1780183247721,40.2,73742.56,0.0,0.9593,3e-05,6.18432]
[1780183250765,40.2,73738.54,0.0,0.95918,3e-05,6.1989]
[1780183253177,40.2,73738.1,0.0,0.95916,3e-05,6.20033]
[1780183253222,40.2,73738.1,0.0,0.95916,3e-05,6.20033]
[1780183256695,40.2,73738.12,0.0,0.95917,3e-05,6.19995]
[1780183256726,40.2,73738.12,0.0,0.95917,3e-05,6.19995]
[1780183258898,40.2,73736.53,0.0,0.95912,3e-05,6.20565]
[1780183258969,40.2,73736.53,0.0,0.95912,3e-05,6.20565]
[1780183258899,40.2,73734.21,0.0,0.95905,3e-05,6.21416]
[1780183266882,40.2,73734.73,0.0,0.95907,3e-05,6.21126]
[1780183270791,40.2,73733.26,0.0,0.95903,3e-05,6.21636]
[1780183270971,40.2,73733.26,0.0,0.95903,3e-05,6.21636]
[1780183280980,40.19,73732.89,0.0,0.95903,3e-05,6.21639]
[1780183281330,40.19,73732.89,0.0,0.95903,3e-05,6.21639]
[1780183281471,40.19,73732.89,0.0,0.95903,3e-05,6.21639]
[1780183287023,40.19,73731.92,0.0,0.95901,3e-05,6.21922]
[1780183289547,40.19,73733.24,0.0,0.95905,3e-05,6.21418]
[1780183289724,40.19,73733.24,0.0,0.95905,3e-05,6.21418]
[1780183295079,40.19,73733.95,0.0,0.95909,3e-05,6.20818]
[1780183302143,40.19,73733.66,0.0,0.95909,3e-05,6.20848]
[1780183306126,40.19,73733.66,0.0,0.95909,3e-05,6.20848]
[1780183306220,40.19,73733.66,0.0,0.95909,3e-05,6.20848]
[1780183311853,40.19,73733.57,0.0,0.95909,3e-05,6.20805]
[1780183311972,40.19,73733.57,0.0,0.95909,3e-05,6.20805]
[1780183315930,40.18,73735.52,0.0,0.95916,3e-05,6.20029]
[1780183315971,40.18,73735.52,0.0,0.95916,3e-05,6.20029]
[1780183316250,40.18,73739.63,0.0,0.95928,3e-05,6.18486]
[1780183318434,40.18,73739.15,0.0,0.95927,3e-05,6.18656]
[1780183318796,40.18,73732.6,0.0,0.95907,3e-05,6.21075]
[1780183319271,40.18,73730.18,0.0,0.959,3e-05,6.21975]
[1780183320278,40.18,73726.09,0.0,0.95887,3e-05,6.23487]
[1780183321468,40.18,73726.09,0.0,0.95887,3e-05,6.23487]
[1780183321636,40.18,73726.09,0.0,0.95887,3e-05,6.23487]
[1780183321721,40.18,73725.4,0.0,0.95885,3e-05,6.23717]
[1780183327327,40.18,73725.25,0.0,0.95885,3e-05,6.23682]
[1780183331585,40.18,73725.32,0.0,0.95886,3e-05,6.23612]
[1780183332385,40.18,73725.36,0.0,0.95886,3e-05,6.23582]
[1780183332469,40.18,73725.36,0.0,0.95886,3e-05,6.23582]
[1780183340418,40.18,73725.44,0.0,0.95887,3e-05,6.23421]
[1780183341559,40.18,73725.44,0.0,0.95887,3e-05,6.23421]
[1780183343483,40.18,73726.71,0.0,0.95892,3e-05,6.22921]
[1780183349482,40.17,73724.94,0.0,0.95887,3e-05,6.23496]
[1780183353479,40.17,73725.0,0.0,0.95889,3e-05,6.23178]
[1780183355525,40.17,73733.12,0.0,0.95914,3e-05,6.20119]
[1780183357539,40.17,73734.79,0.0,0.9592,3e-05,6.19485]
[1780183358799,40.17,73734.79,0.0,0.9592,3e-05,6.19485]
[1780183358970,40.17,73734.79,0.0,0.9592,3e-05,6.19485]
[1780183364588,40.17,73735.09,0.0,0.95921,3e-05,6.19327]
[1780183369037,40.17,73735.09,0.0,0.95921,3e-05,6.19327]
[1780183370630,40.17,73741.51,0.0,0.95941,3e-05,6.16907]
[1780183371470,40.17,73741.51,0.0,0.95941,3e-05,6.16907]
[1780183371637,40.17,73743.45,0.0,0.95947,3e-05,6.16186]
[1780183375680,40.17,73743.85,0.0,0.95948,3e-05,6.16035]
[1780183375721,40.17,73743.85,0.0,0.95948,3e-05,6.16035]
[1780183381706,40.17,73746.92,0.0,0.95958,3e-05,6.14894]
[1780183386742,40.17,73746.07,0.0,0.95955,3e-05,6.15209]
[1780183387734,40.17,73746.07,0.0,0.95955,3e-05,6.15209]
[1780183387906,40.17,73746.07,0.0,0.95955,3e-05,6.15209]
[1780183387971,40.17,73746.07,0.0,0.95955,3e-05,6.15209]
[1780183388071,40.17,73745.85,0.0,0.95954,3e-05,6.1529]
[1780183393792,40.17,73747.47,0.0,0.95959,3e-05,6.14693]
[1780183399834,40.17,73747.18,0.0,0.95958,3e-05,6.14808]
[1780183404869,40.17,73747.36,0.0,0.95959,3e-05,6.14754]
[1780183410911,40.17,73746.88,0.0,0.95957,3e-05,6.1495]
[1780183413983,40.17,73746.88,0.0,0.95959,3e-05,6.14705]
[1780183414081,40.17,73746.88,0.0,0.95959,3e-05,6.14705]
[1780183414071,40.17,73747.32,0.0,0.9596,3e-05,6.14546]
[1780183414221,40.17,73747.32,0.0,0.9596,3e-05,6.14546]
[1780183419974,40.17,73748.91,0.0,0.95965,3e-05,6.1399]
[1780183425009,40.17,73748.61,0.0,0.95963,3e-05,6.1413]
[1780183434075,40.17,73748.8,0.0,0.95964,3e-05,6.14115]
[1780183445152,40.18,73748.97,0.0,0.95963,3e-05,6.14128]
[1780183449743,40.18,73748.82,0.0,0.95963,3e-05,6.1421]
[1780183449792,40.18,73748.82,0.0,0.95963,3e-05,6.1421]
[1780183449972,40.18,73748.82,0.0,0.95963,3e-05,6.1421]
[1780183450187,40.18,73748.54,0.0,0.95962,3e-05,6.1432]
[1780183456229,40.18,73748.59,0.0,0.95962,3e-05,6.14339]
[1780183461264,40.18,73748.36,0.0,0.95961,3e-05,6.14454]
[1780183466299,40.18,73747.27,0.0,0.95957,3e-05,6.14886]
[1780183469697,40.18,73747.35,0.0,0.95957,3e-05,6.14868]
[1780183469724,40.18,73747.35,0.0,0.95957,3e-05,6.14868]
[1780183469862,40.18,73747.35,0.0,0.95957,3e-05,6.14868]
[1780183469971,40.18,73747.35,0.0,0.95957,3e-05,6.14868]
[1780183470072,40.18,73747.28,0.0,0.95957,3e-05,6.14905]
[1780183475362,40.18,73747.87,0.0,0.9596,3e-05,6.14463]
[1780183477564,40.18,73747.87,0.0,0.9596,3e-05,6.14463]
[1780183477615,40.18,73747.87,0.0,0.9596,3e-05,6.14463]
[1780183477724,40.18,73747.87,0.0,0.9596,3e-05,6.14463]
[1780183477824,40.18,73747.87,0.0,0.9596,3e-05,6.14481]
[1780183485433,40.18,73748.03,0.0,0.9596,3e-05,6.14466]
[1780183490467,40.18,73749.02,0.0,0.95963,3e-05,6.14127]
[1780183490479,40.18,73749.02,0.0,0.95963,3e-05,6.14127]
[1780183490724,40.18,73749.02,0.0,0.95963,3e-05,6.14127]
[1780183490765,40.18,73749.35,0.0,0.95964,3e-05,6.1402]
[1780183502551,40.18,73749.17,0.0,0.95963,3e-05,6.1417]
[1780183507586,40.18,73747.89,0.0,0.95958,3e-05,6.14674]
[1780183510511,40.18,73748.5,0.0,0.9596,3e-05,6.1446]
[1780183510620,40.18,73748.5,0.0,0.9596,3e-05,6.1446]
[1780183510722,40.18,73748.5,0.0,0.9596,3e-05,6.1446]
[1780183510824,40.18,73748.39,0.0,0.9596,3e-05,6.14507]
[1780183516649,40.19,73748.4,0.0,0.9596,3e-05,6.14539]
[1780183521684,40.19,73747.77,0.0,0.95957,3e-05,6.14801]
[1780183523529,40.19,73747.57,0.0,0.95957,3e-05,6.14881]
[1780183523652,40.19,73747.57,0.0,0.95957,3e-05,6.14881]
[1780183523724,40.19,73747.57,0.0,0.95957,3e-05,6.14881]
[1780183523804,40.19,73748.04,0.0,0.95958,3e-05,6.14713]
[1780183529740,40.19,73747.22,0.0,0.95955,3e-05,6.15051]
[1780183534353,40.19,73745.57,0.0,0.95952,3e-05,6.15422]
[1780183534363,40.19,73745.57,0.0,0.95952,3e-05,6.15422]
[1780183534471,40.19,73745.57,0.0,0.95952,3e-05,6.15422]
[1780183534572,40.19,73745.57,0.0,0.95952,3e-05,6.15431]
[1780183539810,40.19,73745.3,0.0,0.95951,3e-05,6.15555]
[1780183542754,40.19,73745.33,0.0,0.95951,3e-05,6.15552]
[1780183542856,40.19,73745.33,0.0,0.95951,3e-05,6.15552]
[1780183542971,40.19,73745.33,0.0,0.95951,3e-05,6.15552]
[1780183543014,40.19,73745.3,0.0,0.9595,3e-05,6.15567]
[1780183549880,40.19,73746.16,0.0,0.95953,3e-05,6.1528]
[1780183553068,40.19,73746.43,0.0,0.95954,3e-05,6.15185]
[1780183553139,40.19,73746.43,0.0,0.95954,3e-05,6.15185]
[1780183553220,40.19,73746.43,0.0,0.95954,3e-05,6.15185]
[1780183553169,40.19,73746.46,0.0,0.95954,3e-05,6.15184]
[1780183555922,40.19,73759.59,0.0,0.95994,3e-05,6.10362]
[1780183556929,40.19,73760.74,0.0,0.95997,3e-05,6.09953]
[1780183560957,40.19,73768.17,0.0,0.96019,3e-05,6.07284]
[1780183562972,40.19,73770.13,0.0,0.96025,3e-05,6.06604]
[1780183564382,40.19,73770.13,0.0,0.96025,3e-05,6.06604]
[1780183564474,40.19,73770.13,0.0,0.96025,3e-05,6.06604]
[1780183564502,40.19,73770.13,0.0,0.96025,3e-05,6.06604]
[1780183564720,40.19,73770.13,0.0,0.96025,3e-05,6.06604]
[1780183564755,40.19,73770.13,0.0,0.96024,3e-05,6.06643]
[1780183570024,40.2,73770.54,0.0,0.96025,3e-05,6.06588]
[1780183576064,40.2,73770.59,0.0,0.96024,3e-05,6.06684]
[1780183581099,40.2,73770.66,0.0,0.96023,3e-05,6.06752]
[1780183586181,40.2,73772.43,0.0,0.96028,3e-05,6.06179]
[1780183586227,40.2,73772.43,0.0,0.96028,3e-05,6.06179]
[1780183586323,40.2,73772.98,0.0,0.9603,3e-05,6.05997]
[1780183586471,40.2,73772.98,0.0,0.9603,3e-05,6.05997]
[1780183586721,40.2,73772.98,0.0,0.9603,3e-05,6.05997]
[1780183592177,40.2,73773.1,0.0,0.96031,3e-05,6.05819]
[1780183593455,40.2,73773.1,0.0,0.96031,3e-05,6.05819]
[1780183595311,40.21,73772.7,0.0,0.96029,3e-05,6.06004]
[1780183595322,40.21,73772.44,0.0,0.96028,3e-05,6.06119]
[1780183595399,40.21,73772.44,0.0,0.96028,3e-05,6.06119]
[1780183595471,40.21,73772.44,0.0,0.96028,3e-05,6.06119]
[1780183603254,40.21,73772.83,0.0,0.96028,3e-05,6.06125]
[1780183608289,40.21,73772.7,0.0,0.96027,3e-05,6.06263]
[1780183613324,40.21,73771.89,0.0,0.96024,3e-05,6.06645]
[1780183613734,40.21,73771.89,0.0,0.96024,3e-05,6.06645]
[1780183613842,40.21,73771.89,0.0,0.96024,3e-05,6.06645]
[1780183613971,40.21,73771.89,0.0,0.96024,3e-05,6.06645]
[1780183614330,40.21,73771.93,0.0,0.96024,3e-05,6.06647]
[1780183619366,40.22,73773.36,0.0,0.96027,3e-05,6.0621]
[1780183623146,40.22,73774.1,0.0,0.96029,3e-05,6.05974]
[1780183623226,40.22,73774.1,0.0,0.96029,3e-05,6.05974]
[1780183623250,40.22,73774.1,0.0,0.96029,3e-05,6.05974]
[1780183623295,40.22,73775.41,0.0,0.96033,3e-05,6.05531]
[1780183623474,40.22,73775.41,0.0,0.96033,3e-05,6.05531]
[1780183629437,40.22,73775.1,0.0,0.96031,3e-05,6.05753]
[1780183633588,40.22,73775.02,0.0,0.96031,3e-05,6.05835]
[1780183633639,40.22,73775.02,0.0,0.96031,3e-05,6.05835]
[1780183633724,40.22,73775.02,0.0,0.96031,3e-05,6.05835]
[1780183633800,40.22,73774.87,0.0,0.9603,3e-05,6.05925]
[1780183640071,40.22,73774.91,0.0,0.9603,3e-05,6.05963]
[1780183644803,40.22,73774.75,0.0,0.96028,3e-05,6.06124]
[1780183644848,40.22,73774.75,0.0,0.96028,3e-05,6.06124]
[1780183644972,40.22,73774.75,0.0,0.96028,3e-05,6.06124]
[1780183645013,40.23,73774.74,0.0,0.96028,3e-05,6.06162]
[1780183650585,40.23,73775.77,0.0,0.9603,3e-05,6.05871]
[1780183655959,40.23,73775.19,0.0,0.9603,3e-05,6.05884]
[1780183655965,40.23,73775.19,0.0,0.9603,3e-05,6.05884]
[1780183655975,40.23,73775.19,0.0,0.9603,3e-05,6.05884]
[1780183656060,40.23,73775.19,0.0,0.96029,3e-05,6.05936]
[1780183662670,40.23,73775.66,0.0,0.9603,3e-05,6.05883]
[1780183668199,40.23,73776.18,0.0,0.96031,3e-05,6.05761]
[1780183668223,40.23,73776.18,0.0,0.96031,3e-05,6.05761]
[1780183668267,40.23,73776.18,0.0,0.96031,3e-05,6.05761]
[1780183668321,40.23,73776.07,0.0,0.9603,3e-05,6.05818]
[1780183668472,40.23,73776.07,0.0,0.9603,3e-05,6.05818]
[1780183677775,40.24,73776.11,0.0,0.96029,3e-05,6.05972]
[1780183682810,40.24,73775.61,0.0,0.96027,3e-05,6.06236]
[1780183687845,40.24,73775.5,0.0,0.96026,3e-05,6.06356]
[1780183693887,40.24,73775.78,0.0,0.96026,3e-05,6.06348]
[1780183697915,40.24,73771.73,0.0,0.96013,3e-05,6.07888]
[1780183701025,40.24,73768.62,0.0,0.96004,3e-05,6.09051]
[1780183701034,40.24,73768.62,0.0,0.96004,3e-05,6.09051]
[1780183701227,40.24,73768.62,0.0,0.96004,3e-05,6.09051]
[1780183701263,40.25,73768.69,0.0,0.96004,3e-05,6.09037]
[1780183707986,40.25,73768.81,0.0,0.96004,3e-05,6.09071]
[1780183712912,40.25,73768.63,0.0,0.96004,3e-05,6.0893]
[1780183712974,40.25,73768.63,0.0,0.96004,3e-05,6.0893]
[1780183713022,40.25,73768.85,0.0,0.96005,3e-05,6.08862]
[1780183719064,40.25,73768.86,0.0,0.96004,3e-05,6.08929]
[1780183726113,40.25,73768.86,0.0,0.96004,3e-05,6.09012]
[1780183731148,40.25,73768.76,0.0,0.96003,3e-05,6.09108]
[1780183737190,40.25,73772.97,0.0,0.96015,3e-05,6.07638]
[1780183741233,40.26,73775.86,0.0,0.96023,3e-05,6.06628]
[1780183741283,40.26,73775.86,0.0,0.96023,3e-05,6.06628]
[1780183741475,40.26,73775.86,0.0,0.96023,3e-05,6.06628]
[1780183741324,40.26,73776.18,0.0,0.96024,3e-05,6.06527]
[1780183742225,40.26,73776.33,0.0,0.96024,3e-05,6.06488]
[1780183747259,40.26,73776.28,0.0,0.96024,3e-05,6.06586]
[1780183750158,40.26,73776.29,0.0,0.96023,3e-05,6.06614]
[1780183750212,40.26,73776.29,0.0,0.96023,3e-05,6.06614]
[1780183750225,40.26,73776.29,0.0,0.96023,3e-05,6.06614]
[1780183750281,40.26,73776.22,0.0,0.96023,3e-05,6.06655]
[1780183753302,40.26,73770.49,0.0,0.96005,3e-05,6.08794]
[1780183754471,40.26,73770.49,0.0,0.96005,3e-05,6.08794]
[1780183754546,40.26,73769.55,0.0,0.96002,3e-05,6.0915]
[1780183754722,40.26,73769.55,0.0,0.96002,3e-05,6.0915]
[1780183755316,40.26,73768.63,0.0,0.96,3e-05,6.09498]
[1780183761358,40.26,73768.38,0.0,0.95998,3e-05,6.09647]
[1780183766395,40.26,73767.58,0.0,0.95996,3e-05,6.09984]
[1780183772437,40.26,73766.8,0.0,0.95994,3e-05,6.10065]
[1780183776474,40.26,73765.42,0.0,0.9599,3e-05,6.10585]
[1780183776530,40.26,73765.45,0.0,0.9599,3e-05,6.10586]
[1780183776726,40.26,73765.45,0.0,0.9599,3e-05,6.10586]
[1780183776822,40.26,73765.45,0.0,0.9599,3e-05,6.10593]
[1780183783515,40.27,73764.5,0.0,0.95987,3e-05,6.10977]
[1780183785529,40.27,73768.55,0.0,0.95999,3e-05,6.09503]
[1780183786218,40.27,73768.55,0.0,0.95999,3e-05,6.09503]
[1780183786353,40.27,73768.55,0.0,0.95999,3e-05,6.09503]
[1780183786472,40.27,73768.55,0.0,0.95999,3e-05,6.09503]
[1780183786454,40.27,73768.55,0.0,0.95999,3e-05,6.09511]
[1780183786536,40.27,73768.8,0.0,0.96,3e-05,6.0942]
[1780183791606,40.27,73747.22,0.0,0.95934,3e-05,6.17402]
[1780183792583,40.27,73743.94,0.0,0.95924,3e-05,6.18611]
[1780183793590,40.27,73739.78,0.0,0.95911,3e-05,6.20145]
[1780183794597,40.27,73745.74,0.0,0.95929,3e-05,6.17928]
[1780183796611,40.27,73751.14,0.0,0.95946,3e-05,6.15921]
[1780183798625,40.27,73754.75,0.0,0.95957,3e-05,6.14585]
[1780183801403,40.27,73753.03,0.0,0.95952,3e-05,6.15217]
[1780183801455,40.27,73753.03,0.0,0.95952,3e-05,6.15217]
[1780183801470,40.27,73753.03,0.0,0.95952,3e-05,6.15217]
[1780183801416,40.27,73754.63,0.0,0.95957,3e-05,6.14622]
[1780183801646,40.27,73754.12,0.0,0.95955,3e-05,6.1481]
[1780183804667,40.27,73750.14,0.0,0.95943,3e-05,6.16271]
[1780183808457,40.27,73750.11,0.0,0.95943,3e-05,6.16279]
[1780183808471,40.27,73750.11,0.0,0.95943,3e-05,6.16279]
[1780183808558,40.27,73750.11,0.0,0.95943,3e-05,6.16265]
[1780183810055,40.27,73749.42,0.0,0.95941,3e-05,6.1652]
[1780183810222,40.27,73749.42,0.0,0.95941,3e-05,6.1652]
[1780183810322,40.26,73744.53,0.0,0.95926,3e-05,6.18317]
[1780183813729,40.26,73742.18,0.0,0.95919,3e-05,6.1917]
[1780183813983,40.26,73742.18,0.0,0.95919,3e-05,6.1917]
[1780183814423,40.26,73742.18,0.0,0.95919,3e-05,6.1917]
[1780183814470,40.26,73742.18,0.0,0.95919,3e-05,6.1917]
[1780183814445,40.26,73740.1,0.0,0.95913,3e-05,6.19922]
[1780183814737,40.26,73737.62,0.0,0.95905,3e-05,6.20841]
[1780183816751,40.26,73733.5,0.0,0.95893,3e-05,6.22347]
[1780183819911,40.26,73730.74,0.0,0.95884,3e-05,6.23345]
[1780183819970,40.26,73730.74,0.0,0.95884,3e-05,6.23345]
[1780183824807,40.26,73739.64,0.0,0.95913,3e-05,6.19939]
[1780183826170,40.26,73739.64,0.0,0.95913,3e-05,6.19939]
[1780183826222,40.26,73739.64,0.0,0.95913,3e-05,6.19939]
[1780183826471,40.26,73739.64,0.0,0.95913,3e-05,6.19939]
[1780183826565,40.26,73740.91,0.0,0.95917,3e-05,6.19441]
[1780183831856,40.26,73741.62,0.0,0.95921,3e-05,6.18866]
[1780183835002,40.26,73741.72,0.0,0.95921,3e-05,6.18819]
[1780183835224,40.26,73741.72,0.0,0.95921,3e-05,6.18819]
[1780183840919,40.26,73742.35,0.0,0.95924,3e-05,6.18522]
[1780183841927,40.26,73748.0,0.0,0.95941,3e-05,6.16415]
[1780183842876,40.26,73748.0,0.0,0.95941,3e-05,6.16415]
[1780183842971,40.26,73748.0,0.0,0.95941,3e-05,6.16415]
[1780183843044,40.26,73748.0,0.0,0.95941,3e-05,6.16415]
[1780183843221,40.26,73748.0,0.0,0.95941,3e-05,6.16415]
[1780183843257,40.26,73747.93,0.0,0.95941,3e-05,6.16436]
[1780183849984,40.26,73748.76,0.0,0.95944,3e-05,6.16103]
[1780183852741,40.26,73748.76,0.0,0.95944,3e-05,6.16103]
[1780183852971,40.26,73748.76,0.0,0.95944,3e-05,6.16103]
[1780183859046,40.26,73749.59,0.0,0.95946,3e-05,6.15777]
[1780183867106,40.26,73749.57,0.0,0.95946,3e-05,6.15778]
[1780183874670,40.26,73749.82,0.0,0.95947,3e-05,6.15682]
[1780183874722,40.26,73749.82,0.0,0.95947,3e-05,6.15682]
[1780183875070,40.26,73749.82,0.0,0.95947,3e-05,6.15682]
[1780183875223,40.26,73749.82,0.0,0.95947,3e-05,6.15682]
[1780183875325,40.26,73743.45,0.0,0.95928,3e-05,6.18035]
[1780183876169,40.26,73735.93,0.0,0.95905,3e-05,6.20818]
[1780183878183,40.25,73735.84,0.0,0.95904,3e-05,6.20832]
[1780183880458,40.25,73734.62,0.0,0.95901,3e-05,6.21276]
[1780183880472,40.25,73734.62,0.0,0.95901,3e-05,6.21276]
[1780183886239,40.25,73732.21,0.0,0.95894,3e-05,6.2209]
[1780183891274,40.25,73732.53,0.0,0.95897,3e-05,6.21655]
[1780183891705,40.25,73732.53,0.0,0.95897,3e-05,6.21655]
[1780183891720,40.25,73732.53,0.0,0.95897,3e-05,6.21655]
[1780183892843,40.25,73732.53,0.0,0.95897,3e-05,6.21655]
[1780183892973,40.25,73732.53,0.0,0.95897,3e-05,6.21655]
[1780183893074,40.25,73732.53,0.0,0.95897,3e-05,6.21631]
[1780183898369,40.25,73732.25,0.0,0.95897,3e-05,6.21687]
[1780183898471,40.25,73732.25,0.0,0.95897,3e-05,6.21687]
[1780183904364,40.25,73731.58,0.0,0.95895,3e-05,6.21845]
[1780183914436,40.25,73731.58,0.0,0.95896,3e-05,6.21716]
[1780183915483,40.25,73731.58,0.0,0.95896,3e-05,6.21716]
[1780183916023,40.24,73731.58,0.0,0.95897,3e-05,6.21703]
[1780183916220,40.24,73731.58,0.0,0.95897,3e-05,6.21703]
[1780183916256,40.24,73731.58,0.0,0.95897,3e-05,6.21691]
[1780183917485,40.24,73731.58,0.0,0.95897,3e-05,6.21691]
[1780183923501,40.24,73732.75,0.0,0.95901,3e-05,6.21171]
[1780183930550,40.24,73731.37,0.0,0.95897,3e-05,6.21601]
[1780183932586,40.24,73729.41,0.0,0.95891,3e-05,6.22317]
[1780183932674,40.24,73728.81,0.0,0.9589,3e-05,6.22526]
[1780183932720,40.24,73728.81,0.0,0.9589,3e-05,6.22526]
[1780183933571,40.24,73728.84,0.0,0.9589,3e-05,6.22501]
[1780183935585,40.24,73723.45,0.0,0.95873,3e-05,6.24479]
[1780183937756,40.24,73721.56,0.0,0.95868,3e-05,6.25148]
[1780183937970,40.24,73721.56,0.0,0.95868,3e-05,6.25148]
[1780183938606,40.24,73721.79,0.0,0.95869,3e-05,6.25044]
[1780183939663,40.24,73721.79,0.0,0.95869,3e-05,6.25044]
[1780183939722,40.24,73721.81,0.0,0.95869,3e-05,6.25018]
[1780183948381,40.24,73722.23,0.0,0.95871,3e-05,6.24773]
[1780183948469,40.24,73722.23,0.0,0.95871,3e-05,6.24773]
[1780183948676,40.23,73723.3,0.0,0.95875,3e-05,6.24304]
[1780183953714,40.23,73722.91,0.0,0.95876,3e-05,6.24113]
[1780183954804,40.23,73722.91,0.0,0.95876,3e-05,6.24113]
[1780183954970,40.23,73722.91,0.0,0.95876,3e-05,6.24113]
[1780183960760,40.23,73723.35,0.0,0.95878,3e-05,6.23838]
[1780183965795,40.23,73724.51,0.0,0.95882,3e-05,6.23328]
[1780183967479,40.23,73724.51,0.0,0.95882,3e-05,6.23328]
[1780183967580,40.23,73727.0,0.0,0.9589,3e-05,6.22373]
[1780183972846,40.23,73727.57,0.0,0.95893,3e-05,6.22098]
[1780183973955,40.23,73727.57,0.0,0.95893,3e-05,6.22098]
[1780183973970,40.23,73727.57,0.0,0.95893,3e-05,6.22098]
[1780183979895,40.22,73726.96,0.0,0.95891,3e-05,6.22239]
[1780183985937,40.22,73723.66,0.0,0.95882,3e-05,6.2339]
[1780183991416,40.22,73723.19,0.0,0.95881,3e-05,6.23522]
[1780183991461,40.22,73723.19,0.0,0.95881,3e-05,6.23522]
[1780183991473,40.22,73723.19,0.0,0.95881,3e-05,6.23522]
[1780183991517,40.22,73723.19,0.0,0.95881,3e-05,6.23479]
[1780183997015,40.22,73719.71,0.0,0.95871,3e-05,6.24703]
[1780183999896,40.22,73719.89,0.0,0.95872,3e-05,6.24619]
[1780183999901,40.22,73719.89,0.0,0.95872,3e-05,6.24619]
[1780183999973,40.22,73719.89,0.0,0.95872,3e-05,6.24619]
[1780183999998,40.22,73719.89,0.0,0.95872,3e-05,6.24586]
[1780184003062,40.22,73714.41,0.0,0.95855,3e-05,6.26584]
[1780184006909,40.22,73714.5,0.0,0.95856,3e-05,6.26473]
[1780184006970,40.22,73714.5,0.0,0.95856,3e-05,6.26473]
[1780184006980,40.22,73714.5,0.0,0.95856,3e-05,6.26473]
[1780184007223,40.22,73714.5,0.0,0.95856,3e-05,6.26473]
[1780184007324,40.22,73714.5,0.0,0.95856,3e-05,6.26453]
[1780184013132,40.21,73716.25,0.0,0.95864,3e-05,6.25431]
[1780184019174,40.21,73716.5,0.0,0.95866,3e-05,6.25235]
[1780184022603,40.21,73716.5,0.0,0.95866,3e-05,6.25235]
[1780184022722,40.21,73716.5,0.0,0.95866,3e-05,6.25235]
[1780184028238,40.21,73716.69,0.0,0.95868,3e-05,6.25017]
[1780184033282,40.21,73716.77,0.0,0.95868,3e-05,6.24909]
[1780184038317,40.2,73718.63,0.0,0.95875,3e-05,6.24141]
[1780184039406,40.2,73718.63,0.0,0.95875,3e-05,6.24141]
[1780184039479,40.2,73718.63,0.0,0.95875,3e-05,6.24141]
[1780184039547,40.2,73718.63,0.0,0.95875,3e-05,6.24141]
[1780184039723,40.2,73718.63,0.0,0.95875,3e-05,6.24141]
[1780184039578,40.2,73718.62,0.0,0.95875,3e-05,6.24131]
[1780184045366,40.2,73718.97,0.0,0.95877,3e-05,6.23917]
[1780184050401,40.2,73718.8,0.0,0.95877,3e-05,6.23914]
[1780184053393,40.2,73718.8,0.0,0.95877,3e-05,6.23914]
[1780184053482,40.2,73718.8,0.0,0.95877,3e-05,6.23914]
[1780184060471,40.2,73718.57,0.0,0.95877,3e-05,6.23869]
[1780184067520,40.2,73718.8,0.0,0.95878,3e-05,6.23691]
[1780184072555,40.19,73718.48,0.0,0.9588,3e-05,6.23492]
[1780184082625,40.19,73718.48,0.0,0.95881,3e-05,6.23369]
[1780184087660,40.19,73719.17,0.0,0.95883,3e-05,6.23051]
[1780184092697,40.19,73718.1,0.0,0.9588,3e-05,6.23392]
[1780184099745,40.19,73717.73,0.0,0.9588,3e-05,6.23443]
[1780184101759,40.19,73712.02,0.0,0.95862,3e-05,6.25548]
[1780184102766,40.19,73706.31,0.0,0.95845,3e-05,6.2767]
[1780184106554,40.18,73705.3,0.0,0.95842,3e-05,6.27988]
[1780184106723,40.18,73705.3,0.0,0.95842,3e-05,6.27988]
[1780184106900,40.18,73705.3,0.0,0.95842,3e-05,6.27967]
[1780184106978,40.18,73705.3,0.0,0.95842,3e-05,6.27967]
[1780184109815,40.18,73705.45,0.0,0.95843,3e-05,6.2785]
[1780184114851,40.18,73704.69,0.0,0.95842,3e-05,6.28036]
[1780184119886,40.18,73704.95,0.0,0.95843,3e-05,6.2784]
[1780184126276,40.18,73704.95,0.0,0.95843,3e-05,6.27801]
[1780184126471,40.18,73704.95,0.0,0.95843,3e-05,6.27801]
[1780184134245,40.17,73704.79,0.0,0.95844,3e-05,6.27724]
[1780184134472,40.17,73704.79,0.0,0.95844,3e-05,6.27724]
[1780184134906,40.17,73704.79,0.0,0.95847,3e-05,6.27351]
[1780184134970,40.17,73704.79,0.0,0.95847,3e-05,6.27351]
[1780184135998,40.17,73704.93,0.0,0.95847,3e-05,6.27279]
[1780184147075,40.17,73704.88,0.0,0.95849,3e-05,6.27091]
[1780184158152,40.16,73704.89,0.0,0.9585,3e-05,6.26883]
[1780184166208,40.16,73705.75,0.0,0.95854,3e-05,6.26414]
[1780184171243,40.16,73704.3,0.0,0.9585,3e-05,6.2687]
[1780184177285,40.16,73698.24,0.0,0.95832,3e-05,6.29032]
[1780184179299,40.15,73693.25,0.0,0.95817,3e-05,6.30844]
[1780184181062,40.15,73693.22,0.0,0.95817,3e-05,6.3083]
[1780184181223,40.15,73693.22,0.0,0.95817,3e-05,6.3083]
[1780184186348,40.15,73693.11,0.0,0.95818,3e-05,6.30718]
[1780184191383,40.15,73693.38,0.0,0.95822,3e-05,6.30229]
[1780184194417,40.15,73700.35,0.0,0.95844,3e-05,6.27559]
[1780184195424,40.14,73707.76,0.0,0.95868,3e-05,6.24736]
[1780184196431,40.14,73712.27,0.0,0.95882,3e-05,6.23034]
[1780184199993,40.14,73712.1,0.0,0.95882,3e-05,6.23058]
[1780184200221,40.14,73712.1,0.0,0.95882,3e-05,6.23058]
[1780184200301,40.14,73712.1,0.0,0.95882,3e-05,6.23058]
[1780184200476,40.14,73712.1,0.0,0.95882,3e-05,6.23058]
[1780184200572,40.14,73712.79,0.0,0.95884,3e-05,6.22787]
[1780184207508,40.14,73713.39,0.0,0.95886,3e-05,6.22482]
[1780184212543,40.14,73713.22,0.0,0.95886,3e-05,6.22492]
[1780184217578,40.14,73710.78,0.0,0.95879,3e-05,6.23352]
[1780184222613,40.14,73708.04,0.0,0.95871,3e-05,6.24315]
[1780184223093,40.14,73708.04,0.0,0.95871,3e-05,6.24315]
[1780184223221,40.14,73708.04,0.0,0.95871,3e-05,6.24315]
[1780184228655,40.14,73704.22,0.0,0.9586,3e-05,6.25668]
[1780184232382,40.14,73703.94,0.0,0.95859,3e-05,6.2573]
[1780184232470,40.14,73703.94,0.0,0.95859,3e-05,6.2573]
[1780184232660,40.14,73703.94,0.0,0.95859,3e-05,6.2573]
[1780184232722,40.14,73703.94,0.0,0.95859,3e-05,6.2573]
[1780184232761,40.14,73702.95,0.0,0.95856,3e-05,6.26086]
[1780184238727,40.13,73703.3,0.0,0.95858,3e-05,6.25865]
[1780184242997,40.13,73703.8,0.0,0.9586,3e-05,6.25618]
[1780184243222,40.13,73703.8,0.0,0.9586,3e-05,6.25618]
[1780184250634,40.13,73704.3,0.0,0.95862,3e-05,6.25388]
[1780184255872,40.13,73703.66,0.0,0.95863,3e-05,6.25229]
[1780184258894,40.13,73699.44,0.0,0.9585,3e-05,6.26768]
[1780184259692,40.13,73699.44,0.0,0.9585,3e-05,6.26768]
[1780184259724,40.13,73699.44,0.0,0.9585,3e-05,6.26768]
[1780184260146,40.13,73698.6,0.0,0.95847,3e-05,6.27066]
[1780184260223,40.13,73698.6,0.0,0.95847,3e-05,6.27066]
[1780184260908,40.13,73698.62,0.0,0.95848,3e-05,6.27041]
[1780184265943,40.12,73695.7,0.0,0.95839,3e-05,6.28051]
[1780184268252,40.12,73695.08,0.0,0.95838,3e-05,6.28245]
[1780184268474,40.12,73695.08,0.0,0.95838,3e-05,6.28245]
[1780184273999,40.12,73695.15,0.0,0.95839,3e-05,6.28101]
[1780184282069,40.12,73695.41,0.0,0.9584,3e-05,6.27963]
[1780184282222,40.12,73695.41,0.0,0.9584,3e-05,6.27963]
[1780184282705,40.12,73695.41,0.0,0.9584,3e-05,6.27963]
[1780184282721,40.12,73695.41,0.0,0.9584,3e-05,6.27963]
[1780184282752,40.12,73695.63,0.0,0.95842,3e-05,6.27739]
[1780184285474,40.12,73695.7,0.0,0.95842,3e-05,6.27692]
[1780184294142,40.11,73695.65,0.0,0.95844,3e-05,6.27506]
[1780184301133,40.11,73695.73,0.0,0.95844,3e-05,6.27417]
[1780184301223,40.11,73695.73,0.0,0.95844,3e-05,6.27417]
[1780184301706,40.11,73695.73,0.0,0.95844,3e-05,6.27417]
[1780184301724,40.11,73695.73,0.0,0.95844,3e-05,6.27417]
[1780184301805,40.11,73695.73,0.0,0.95845,3e-05,6.27321]
[1780184308240,40.11,73695.68,0.0,0.95846,3e-05,6.2723]
[1780184313035,40.11,73695.7,0.0,0.95846,3e-05,6.27186]
[1780184313221,40.11,73695.7,0.0,0.95846,3e-05,6.27186]
[1780184320325,40.1,73695.33,0.0,0.95848,3e-05,6.26894]
[1780184321522,40.1,73695.33,0.0,0.95848,3e-05,6.26894]
[1780184321721,40.1,73695.33,0.0,0.95848,3e-05,6.26894]
[1780184322263,40.1,73695.33,0.0,0.95848,3e-05,6.26858]
[1780184322475,40.1,73695.33,0.0,0.95848,3e-05,6.26858]
[1780184322576,40.1,73695.3,0.0,0.95848,3e-05,6.26852]
[1780184329390,40.1,73695.0,0.0,0.95848,3e-05,6.26853]
[1780184334425,40.1,73694.33,0.0,0.95847,3e-05,6.27008]
[1780184335231,40.1,73694.33,0.0,0.95847,3e-05,6.27008]
[1780184335472,40.1,73694.33,0.0,0.95847,3e-05,6.27008]
[1780184341473,40.09,73699.08,0.0,0.95863,3e-05,6.25073]
[1780184342797,40.09,73699.08,0.0,0.95863,3e-05,6.25073]
[1780184342975,40.09,73699.08,0.0,0.95863,3e-05,6.25073]
[1780184343072,40.09,73698.83,0.0,0.95863,3e-05,6.2515]
[1780184347752,40.09,73698.37,0.0,0.95862,3e-05,6.25254]
[1780184347973,40.09,73698.37,0.0,0.95862,3e-05,6.25254]
[1780184353346,40.09,73694.9,0.0,0.95852,3e-05,6.26452]
[1780184353473,40.09,73694.9,0.0,0.95852,3e-05,6.26452]
[1780184354244,40.09,73694.64,0.0,0.95851,3e-05,6.2653]
[1780184354475,40.09,73694.64,0.0,0.95851,3e-05,6.2653]
[1780184354565,40.09,73695.73,0.0,0.95855,3e-05,6.26101]
[1780184359870,40.09,73694.29,0.0,0.95851,3e-05,6.26565]
[1780184359973,40.09,73694.29,0.0,0.95851,3e-05,6.26565]
[1780184365646,40.08,73694.25,0.0,0.95852,3e-05,6.26441]
[1780184369086,40.08,73693.68,0.0,0.9585,3e-05,6.26636]
[1780184369230,40.08,73695.21,0.0,0.95855,3e-05,6.26022]
[1780184370000,40.08,73695.21,0.0,0.95855,3e-05,6.26022]
[1780184370031,40.08,73694.89,0.0,0.95854,3e-05,6.26123]
[1780184370232,40.08,73694.89,0.0,0.95854,3e-05,6.26123]
[1780184375716,40.08,73694.94,0.0,0.95857,3e-05,6.25737]
[1780184380677,40.08,73694.94,0.0,0.95857,3e-05,6.25737]
[1780184380723,40.08,73694.94,0.0,0.95857,3e-05,6.25737]
[1780184385786,40.07,73689.11,0.0,0.9584,3e-05,6.27746]
[1780184386221,40.07,73689.11,0.0,0.9584,3e-05,6.27746]
[1780184386473,40.07,73689.11,0.0,0.9584,3e-05,6.27746]
[1780184388015,40.07,73688.09,0.0,0.95837,3e-05,6.28108]
[1780184388116,40.07,73687.07,0.0,0.95834,3e-05,6.28469]
[1780184388223,40.07,73687.07,0.0,0.95834,3e-05,6.28469]
[1780184393939,40.07,73687.97,0.0,0.95838,3e-05,6.28018]
[1780184393971,40.07,73687.97,0.0,0.95838,3e-05,6.28018]
[1780184397870,40.07,73695.18,0.0,0.95861,3e-05,6.25202]
[1780184399756,40.07,73695.72,0.0,0.95863,3e-05,6.24983]
[1780184399974,40.07,73695.72,0.0,0.95863,3e-05,6.24983]
[1780184401636,40.07,73699.25,0.0,0.95874,3e-05,6.23628]
[1780184401723,40.07,73699.25,0.0,0.95874,3e-05,6.23628]
[1780184401898,40.07,73700.87,0.0,0.9588,3e-05,6.23008]
[1780184406933,40.07,73700.99,0.0,0.95881,3e-05,6.22901]
[1780184409980,40.07,73701.12,0.0,0.95881,3e-05,6.22829]
[1780184410221,40.07,73701.12,0.0,0.95881,3e-05,6.22819]
[1780184416026,40.06,73699.44,0.0,0.95876,3e-05,6.23403]
[1780184416221,40.06,73700.28,0.0,0.95879,3e-05,6.23066]
[1780184416405,40.06,73700.28,0.0,0.95879,3e-05,6.23066]
[1780184416472,40.06,73700.28,0.0,0.95879,3e-05,6.23066]
[1780184417003,40.06,73700.83,0.0,0.95881,3e-05,6.22849]
[1780184422039,40.06,73700.6,0.0,0.95881,3e-05,6.22882]
[1780184428981,40.06,73700.65,0.0,0.95881,3e-05,6.22833]
[1780184429222,40.06,73700.88,0.0,0.95882,3e-05,6.22706]
[1780184435131,40.06,73700.61,0.0,0.95883,3e-05,6.22496]
[1780184440583,40.06,73700.61,0.0,0.95884,3e-05,6.22468]
[1780184446208,40.06,73700.53,0.0,0.95884,3e-05,6.22428]
[1780184449745,40.06,73700.52,0.0,0.95884,3e-05,6.22415]
[1780184449971,40.06,73700.52,0.0,0.95884,3e-05,6.22415]
[1780184450626,40.06,73700.53,0.0,0.95884,3e-05,6.22395]
[1780184450724,40.06,73700.53,0.0,0.95884,3e-05,6.22395]
[1780184450728,40.06,73700.53,0.0,0.95884,3e-05,6.22387]
[1780184456278,40.06,73700.34,0.0,0.95884,3e-05,6.22418]
[1780184462460,40.06,73700.33,0.0,0.95884,3e-05,6.22414]
[1780184462470,40.06,73700.33,0.0,0.95884,3e-05,6.22414]
[1780184468362,40.05,73700.35,0.0,0.95885,3e-05,6.22318]
[1780184471836,40.05,73700.33,0.0,0.95885,3e-05,6.2231]
[1780184471971,40.05,73700.33,0.0,0.95885,3e-05,6.2231]
[1780184473499,40.05,73701.77,0.0,0.95889,3e-05,6.21757]
[1780184473727,40.05,73701.77,0.0,0.95889,3e-05,6.21757]
[1780184473823,40.05,73702.13,0.0,0.95891,3e-05,6.2161]
[1780184479094,40.05,73702.38,0.0,0.95892,3e-05,6.21498]
[1780184479223,40.05,73702.38,0.0,0.95892,3e-05,6.21498]
[1780184488502,40.05,73702.46,0.0,0.95892,3e-05,6.21413]
[1780184493537,40.05,73702.47,0.0,0.95894,3e-05,6.21133]
[1780184499174,40.05,73702.54,0.0,0.95894,3e-05,6.21096]
[1780184499219,40.05,73702.54,0.0,0.95894,3e-05,6.21096]
[1780184499243,40.05,73711.96,0.0,0.95924,3e-05,6.17574]
[1780184499579,40.05,73714.44,0.0,0.95931,3e-05,6.16654]
[1780184501044,40.05,73714.44,0.0,0.95931,3e-05,6.16654]
[1780184501225,40.05,73714.44,0.0,0.95931,3e-05,6.16654]
[1780184501074,40.05,73714.91,0.0,0.95933,3e-05,6.16483]
[1780184506336,40.05,73715.63,0.0,0.95935,3e-05,6.16238]
[1780184506470,40.05,73715.63,0.0,0.95935,3e-05,6.16238]
[1780184511663,40.05,73715.82,0.0,0.95935,3e-05,6.16195]
[1780184513122,40.05,73715.82,0.0,0.95935,3e-05,6.16195]
[1780184515079,40.05,73716.99,0.0,0.95939,3e-05,6.15769]
[1780184515224,40.05,73716.99,0.0,0.95939,3e-05,6.15769]
[1780184515180,40.05,73717.09,0.0,0.95939,3e-05,6.15737]
[1780184522740,40.05,73717.23,0.0,0.95939,3e-05,6.15725]
[1780184527775,40.05,73712.4,0.0,0.95924,3e-05,6.17537]
[1780184532810,40.05,73710.36,0.0,0.95918,3e-05,6.18294]
[1780184541873,40.05,73710.41,0.0,0.95918,3e-05,6.18269]
[1780184546908,40.05,73708.96,0.0,0.95913,3e-05,6.18805]
[1780184551943,40.05,73707.83,0.0,0.95912,3e-05,6.18963]
[1780184557985,40.05,73707.78,0.0,0.95911,3e-05,6.1897]
[1780184563020,40.05,73708.47,0.0,0.95914,3e-05,6.18704]
[1780184571076,40.05,73709.16,0.0,0.95916,3e-05,6.18438]
[1780184576111,40.05,73709.05,0.0,0.95916,3e-05,6.18475]
[1780184581145,40.05,73708.75,0.0,0.95915,3e-05,6.18581]
[1780184593232,40.05,73708.68,0.0,0.95915,3e-05,6.18596]
[1780184598267,40.05,73708.6,0.0,0.95914,3e-05,6.18621]
[1780184606323,40.05,73708.56,0.0,0.95914,3e-05,6.18627]
[1780184613372,40.05,73708.59,0.0,0.95916,3e-05,6.18348]
[1780184619414,40.05,73708.78,0.0,0.95917,3e-05,6.18263]
[1780184624449,40.05,73709.14,0.0,0.95918,3e-05,6.18114]
[1780184631498,40.05,73709.15,0.0,0.95918,3e-05,6.18091]
[1780184636533,40.05,73708.86,0.0,0.95917,3e-05,6.18183]
[1780184641567,40.05,73707.16,0.0,0.95912,3e-05,6.18793]
[1780184646603,40.05,73707.38,0.0,0.95913,3e-05,6.18685]
[1780184651638,40.05,73707.34,0.0,0.95913,3e-05,6.18674]
[1780184656673,40.05,73707.31,0.0,0.95913,3e-05,6.18658]
[1780184662715,40.05,73707.37,0.0,0.95914,3e-05,6.18603]
[1780184672785,40.05,73707.26,0.0,0.95916,3e-05,6.18333]
[1780184677820,40.05,73707.17,0.0,0.95915,3e-05,6.18344]
[1780184682855,40.04,73707.06,0.0,0.95915,3e-05,6.18362]
[1780184687892,40.04,73706.68,0.0,0.95914,3e-05,6.18478]
[1780184690913,40.04,73700.03,0.0,0.95894,3e-05,6.20943]
[1780184695948,40.04,73698.68,0.0,0.9589,3e-05,6.21401]
[1780184697962,40.04,73694.29,0.0,0.95876,3e-05,6.23024]
[1780184698969,40.04,73687.42,0.0,0.95855,3e-05,6.2559]
[1780184699976,40.04,73697.41,0.0,0.95886,3e-05,6.21828]
[1780184700983,40.04,73705.84,0.0,0.95913,3e-05,6.1867]
[1780184701990,40.04,73709.72,0.0,0.95925,3e-05,6.17221]
[1780184707404,40.04,73706.68,0.0,0.95915,3e-05,6.18343]
[1780184711412,40.04,73705.53,0.0,0.95913,3e-05,6.18632]
[1780184717480,40.03,73707.24,0.0,0.9592,3e-05,6.17726]
[1780184722134,40.03,73711.52,0.0,0.95936,3e-05,6.15875]
[1780184725770,40.02,73713.99,0.0,0.95944,3e-05,6.14837]
[1780184725976,40.02,73713.99,0.0,0.95944,3e-05,6.14837]
[1780184726161,40.02,73713.98,0.0,0.95944,3e-05,6.14845]
[1780184731249,40.02,73714.03,0.0,0.95944,3e-05,6.14844]
[1780184731472,40.02,73714.03,0.0,0.95944,3e-05,6.14844]
[1780184736233,40.03,73718.33,0.0,0.95959,3e-05,6.13024]
[1780184737696,40.03,73720.81,0.0,0.95967,3e-05,6.12112]
[1780184737726,40.03,73720.81,0.0,0.95967,3e-05,6.12112]
[1780184738247,40.03,73720.83,0.0,0.95967,3e-05,6.12114]
[1780184743283,40.03,73718.17,0.0,0.95958,3e-05,6.13141]
[1780184750768,40.03,73717.57,0.0,0.95956,3e-05,6.13385]
[1780184750973,40.03,73717.57,0.0,0.95956,3e-05,6.13385]
[1780184758394,40.03,73717.79,0.0,0.95956,3e-05,6.1338]
[1780184762824,40.03,73717.81,0.0,0.95956,3e-05,6.13392]
[1780184764864,40.03,73714.76,0.0,0.95946,3e-05,6.14531]
[1780184764976,40.03,73714.76,0.0,0.95946,3e-05,6.14531]
[1780184765444,40.03,73715.01,0.0,0.95947,3e-05,6.14441]
[1780184770479,40.03,73715.21,0.0,0.95948,3e-05,6.14383]
[1780184775514,40.03,73715.49,0.0,0.95948,3e-05,6.14299]
[1780184784577,40.03,73715.17,0.0,0.95947,3e-05,6.14455]
[1780184789611,40.03,73714.92,0.0,0.95946,3e-05,6.1457]
[1780184794647,40.03,73715.71,0.0,0.9595,3e-05,6.14046]
[1780184800689,40.03,73715.93,0.0,0.9595,3e-05,6.13991]
[1780184805724,40.03,73716.98,0.0,0.95953,3e-05,6.13622]
[1780184811767,40.03,73719.97,0.0,0.95962,3e-05,6.12548]
[1780184816802,40.03,73720.08,0.0,0.95962,3e-05,6.12538]
[1780184821837,40.03,73721.87,0.0,0.95968,3e-05,6.11909]
[1780184826872,40.04,73722.4,0.0,0.95969,3e-05,6.11752]
[1780184832914,40.04,73722.4,0.0,0.95969,3e-05,6.11798]
[1780184838956,40.04,73723.32,0.0,0.95971,3e-05,6.11512]
[1780184843991,40.04,73723.52,0.0,0.95971,3e-05,6.11477]
[1780184849026,40.04,73722.84,0.0,0.95969,3e-05,6.11766]
[1780184854061,40.04,73722.27,0.0,0.95968,3e-05,6.11759]
[1780184860103,40.04,73721.54,0.0,0.95966,3e-05,6.12069]
[1780184865138,40.04,73721.25,0.0,0.95965,3e-05,6.12206]
[1780184870173,40.04,73721.46,0.0,0.95965,3e-05,6.12157]
[1780184875208,40.04,73720.54,0.0,0.95962,3e-05,6.12526]
[1780184880244,40.04,73720.48,0.0,0.95962,3e-05,6.12575]
[1780184885279,40.04,73722.66,0.0,0.95968,3e-05,6.11799]
[1780184890314,40.05,73721.66,0.0,0.95965,3e-05,6.12201]
[1780184895349,40.05,73721.73,0.0,0.95965,3e-05,6.12205]
[1780184900384,40.05,73722.52,0.0,0.95967,3e-05,6.11943]
[1780184906426,40.05,73722.36,0.0,0.95966,3e-05,6.12041]
[1780184907433,40.05,73736.08,0.0,0.96008,3e-05,6.06984]
[1780184907910,40.05,73736.08,0.0,0.96008,3e-05,6.06984]
[1780184907970,40.05,73736.08,0.0,0.96008,3e-05,6.06984]
[1780184908440,40.05,73738.93,0.0,0.96017,3e-05,6.0595]
[1780184913475,40.05,73742.11,0.0,0.96028,3e-05,6.0456]
[1780184918510,40.05,73743.22,0.0,0.96031,3e-05,6.04187]
[1780184921531,40.05,73735.71,0.0,0.96008,3e-05,6.06967]
[1780184923478,40.05,73735.09,0.0,0.96006,3e-05,6.07198]
[1780184923915,40.05,73735.09,0.0,0.96006,3e-05,6.072]
[1780184923975,40.05,73735.09,0.0,0.96006,3e-05,6.072]
[1780184925560,40.05,73734.29,0.0,0.96003,3e-05,6.07499]
[1780184931602,40.05,73735.02,0.0,0.96005,3e-05,6.07238]
[1780184936637,40.05,73735.46,0.0,0.96007,3e-05,6.07084]
[1780184937307,40.05,73735.46,0.0,0.96007,3e-05,6.07084]
[1780184937477,40.05,73735.46,0.0,0.96007,3e-05,6.07084]
[1780184939658,40.05,73739.93,0.0,0.9602,3e-05,6.05445]
[1780184941672,40.05,73743.73,0.0,0.96032,3e-05,6.0406]
[1780184943943,40.05,73745.21,0.0,0.96036,3e-05,6.0353]
[1780184943971,40.05,73745.21,0.0,0.96036,3e-05,6.0353]
[1780184944693,40.05,73745.63,0.0,0.96037,3e-05,6.03383]
[1780184946043,40.05,73745.5,0.0,0.96037,3e-05,6.03438]
[1780184946220,40.05,73745.5,0.0,0.96037,3e-05,6.03438]
[1780184951968,40.05,73745.55,0.0,0.96037,3e-05,6.03455]
[1780184952225,40.05,73745.55,0.0,0.96037,3e-05,6.03455]
[1780184952323,40.05,73744.94,0.0,0.96035,3e-05,6.03693]
[1780184958040,40.05,73746.28,0.0,0.96039,3e-05,6.03232]
[1780184958220,40.05,73746.28,0.0,0.96039,3e-05,6.03232]
[1780184967853,40.05,73746.03,0.0,0.96037,3e-05,6.03401]
[1780184974978,40.06,73746.29,0.0,0.96038,3e-05,6.03327]
[1780184975226,40.06,73746.29,0.0,0.96038,3e-05,6.03327]
[1780184975323,40.06,73746.29,0.0,0.96039,3e-05,6.03112]
[1780184975819,40.06,73746.29,0.0,0.96039,3e-05,6.03112]
[1780184975971,40.06,73746.29,0.0,0.96039,3e-05,6.03112]
[1780184983956,40.06,73746.25,0.0,0.96038,3e-05,6.03184]
[1780184992027,40.06,73746.0,0.0,0.96037,3e-05,6.03354]
[1780184998066,40.06,73746.46,0.0,0.96038,3e-05,6.03273]
[1780185003101,40.06,73746.23,0.0,0.96036,3e-05,6.03461]
[1780185008136,40.07,73747.03,0.0,0.96038,3e-05,6.03269]
[1780185011157,40.07,73742.54,0.0,0.96024,3e-05,6.04978]
[1780185015508,40.07,73742.9,0.0,0.96024,3e-05,6.04918]
[1780185015722,40.07,73742.9,0.0,0.96024,3e-05,6.04918]
[1780185015777,40.07,73742.9,0.0,0.96024,3e-05,6.04936]
[1780185016792,40.07,73742.77,0.0,0.96024,3e-05,6.05002]
[1780185016972,40.07,73742.77,0.0,0.96024,3e-05,6.05002]
[1780185020220,40.07,73737.39,0.0,0.96007,3e-05,6.07047]
[1780185025255,40.07,73738.17,0.0,0.96008,3e-05,6.06834]
[1780185031298,40.07,73738.14,0.0,0.96009,3e-05,6.06681]
[1780185034312,40.07,73738.02,0.0,0.96009,3e-05,6.06754]
[1780185034483,40.07,73738.02,0.0,0.96009,3e-05,6.06754]
[1780185034565,40.08,73738.02,0.0,0.96008,3e-05,6.06769]
[1780185035854,40.08,73738.77,0.0,0.96011,3e-05,6.06507]
[1780185035973,40.08,73738.77,0.0,0.96011,3e-05,6.06507]
[1780185041368,40.08,73739.75,0.0,0.96013,3e-05,6.06237]
[1780185044554,40.08,73739.75,0.0,0.96013,3e-05,6.06237]
[1780185044728,40.08,73739.75,0.0,0.96013,3e-05,6.06237]
[1780185044608,40.08,73739.75,0.0,0.96012,3e-05,6.06283]
[1780185048394,40.08,73740.21,0.0,0.96013,3e-05,6.06161]
[1780185048475,40.08,73740.21,0.0,0.96013,3e-05,6.06161]
[1780185056474,40.08,73741.48,0.0,0.96016,3e-05,6.05837]
[1780185058461,40.08,73741.59,0.0,0.96016,3e-05,6.05812]
[1780185058473,40.08,73741.59,0.0,0.96016,3e-05,6.05812]
[1780185058511,40.08,73741.59,0.0,0.96016,3e-05,6.05828]
[1780185060041,40.08,73741.48,0.0,0.96016,3e-05,6.05884]
[1780185060224,40.08,73741.48,0.0,0.96016,3e-05,6.05884]
[1780185066552,40.09,73740.19,0.0,0.96011,3e-05,6.0646]
[1780185071037,40.09,73739.72,0.0,0.96009,3e-05,6.06674]
[1780185071227,40.09,73739.72,0.0,0.96009,3e-05,6.06674]
[1780185071322,40.09,73739.72,0.0,0.96009,3e-05,6.06701]
[1780185072405,40.09,73739.72,0.0,0.96009,3e-05,6.06701]
[1780185072476,40.09,73739.72,0.0,0.96009,3e-05,6.06701]
[1780185077629,40.09,73740.96,0.0,0.96012,3e-05,6.06324]
[1780185078732,40.09,73740.96,0.0,0.96012,3e-05,6.06324]
[1780185078826,40.09,73741.82,0.0,0.96015,3e-05,6.06021]
[1780185078975,40.09,73741.82,0.0,0.96015,3e-05,6.06021]
[1780185080093,40.09,73741.81,0.0,0.96015,3e-05,6.06038]
[1780185080229,40.09,73741.81,0.0,0.96015,3e-05,6.06038]
[1780185085685,40.09,73742.35,0.0,0.96016,3e-05,6.05921]
[1780185095757,40.09,73742.42,0.0,0.96016,3e-05,6.05774]
[1780185102806,40.1,73742.58,0.0,0.96016,3e-05,6.05814]
[1780185107841,40.1,73742.41,0.0,0.96015,3e-05,6.05946]
[1780185112877,40.1,73741.46,0.0,0.96011,3e-05,6.06368]
[1780185117912,40.1,73741.46,0.0,0.96011,3e-05,6.06439]
[1780185123954,40.1,73740.79,0.0,0.96008,3e-05,6.06768]
[1780185125869,40.1,73740.79,0.0,0.96008,3e-05,6.06768]
[1780185125975,40.1,73740.68,0.0,0.96008,3e-05,6.06822]
[1780185126029,40.1,73740.38,0.0,0.96007,3e-05,6.06945]
[1780185127235,40.1,73740.38,0.0,0.96007,3e-05,6.06945]
[1780185127474,40.1,73740.38,0.0,0.96007,3e-05,6.06945]
[1780185133018,40.11,73740.68,0.0,0.96007,3e-05,6.06927]
[1780185138053,40.11,73740.59,0.0,0.96006,3e-05,6.07023]
[1780185143088,40.11,73740.51,0.0,0.96005,3e-05,6.07114]
[1780185152151,40.11,73741.19,0.0,0.96008,3e-05,6.06718]
[1780185157186,40.11,73741.41,0.0,0.96008,3e-05,6.06699]
[1780185160891,40.11,73739.8,0.0,0.96003,3e-05,6.07316]
[1780185160208,40.11,73733.21,0.0,0.95983,3e-05,6.09756]
[1780185160973,40.11,73733.21,0.0,0.95983,3e-05,6.09756]
[1780185161214,40.11,73731.88,0.0,0.95979,3e-05,6.10258]
[1780185162557,40.11,73731.88,0.0,0.95979,3e-05,6.10258]
[1780185162726,40.11,73731.88,0.0,0.95979,3e-05,6.10258]
[1780185168263,40.11,73731.05,0.0,0.95976,3e-05,6.1061]
[1780185169037,40.11,73731.05,0.0,0.95976,3e-05,6.1061]
[1780185169228,40.11,73731.05,0.0,0.95976,3e-05,6.1061]
[1780185172372,40.11,73730.98,0.0,0.95975,3e-05,6.10647]
[1780185172491,40.11,73730.98,0.0,0.95975,3e-05,6.10647]
[1780185172592,40.11,73731.86,0.0,0.95978,3e-05,6.10339]
[1780185173298,40.11,73738.32,0.0,0.95998,3e-05,6.07959]
[1780185175576,40.11,73739.31,0.0,0.96001,3e-05,6.076]
[1780185175727,40.11,73739.31,0.0,0.96001,3e-05,6.076]
[1780185177326,40.12,73748.06,0.0,0.96027,3e-05,6.04419]
[1780185178372,40.12,73748.06,0.0,0.96027,3e-05,6.04419]
[1780185178474,40.12,73748.06,0.0,0.96027,3e-05,6.04419]
[1780185178520,40.12,73750.69,0.0,0.96035,3e-05,6.03482]
[1780185179767,40.12,73750.69,0.0,0.96035,3e-05,6.03482]
[1780185179979,40.12,73750.99,0.0,0.96036,3e-05,6.0339]
[1780185185384,40.12,73750.96,0.0,0.96035,3e-05,6.03506]
[1780185191004,40.12,73750.88,0.0,0.96034,3e-05,6.03588]
[1780185191224,40.12,73750.88,0.0,0.96034,3e-05,6.03588]
[1780185191424,40.12,73747.84,0.0,0.96024,3e-05,6.04754]
[1780185193219,40.12,73746.48,0.0,0.9602,3e-05,6.05269]
[1780185193474,40.12,73746.48,0.0,0.9602,3e-05,6.05269]
[1780185204515,40.13,73746.61,0.0,0.96019,3e-05,6.05407]
[1780185206405,40.13,73746.61,0.0,0.96019,3e-05,6.05407]
[1780185206473,40.13,73746.61,0.0,0.96019,3e-05,6.05407]
[1780185206570,40.13,73746.61,0.0,0.96019,3e-05,6.0544]
[1780185208131,40.13,73746.61,0.0,0.96019,3e-05,6.0544]
[1780185208226,40.13,73746.61,0.0,0.96019,3e-05,6.0544]
[1780185214724,40.13,73746.23,0.0,0.96018,3e-05,6.05407]
[1780185214974,40.13,73746.23,0.0,0.96018,3e-05,6.05407]
[1780185214826,40.13,73742.66,0.0,0.96007,3e-05,6.06765]
[1780185215593,40.13,73742.2,0.0,0.96006,3e-05,6.06948]
[1780185216959,40.13,73742.2,0.0,0.96006,3e-05,6.06948]
[1780185216973,40.13,73742.2,0.0,0.96006,3e-05,6.06948]
[1780185221760,40.13,73741.72,0.0,0.96004,3e-05,6.07189]
[1780185221974,40.13,73741.72,0.0,0.96004,3e-05,6.07189]
[1780185221826,40.13,73742.48,0.0,0.96006,3e-05,6.06923]
[1780185222611,40.13,73742.48,0.0,0.96006,3e-05,6.06923]
[1780185222727,40.13,73742.48,0.0,0.96006,3e-05,6.06923]
[1780185222827,40.13,73741.56,0.0,0.96003,3e-05,6.07274]
[1780185228684,40.13,73741.8,0.0,0.96003,3e-05,6.0726]
[1780185230256,40.13,73741.61,0.0,0.96002,3e-05,6.07343]
[1780185230475,40.13,73741.61,0.0,0.96002,3e-05,6.07343]
[1780185230698,40.13,73742.11,0.0,0.96004,3e-05,6.07171]
[1780185232209,40.13,73742.08,0.0,0.96004,3e-05,6.07194]
[1780185232225,40.13,73742.08,0.0,0.96004,3e-05,6.07194]
[1780185242782,40.14,73741.97,0.0,0.96002,3e-05,6.07365]
[1780185252852,40.14,73742.01,0.0,0.96001,3e-05,6.07476]
[1780185258894,40.14,73741.86,0.0,0.96,3e-05,6.07607]
[1780185264936,40.14,73742.01,0.0,0.96,3e-05,6.07627]
[1780185270978,40.14,73742.28,0.0,0.96,3e-05,6.07603]
[1780185272992,40.15,73746.06,0.0,0.96013,3e-05,6.05988]
[1780185273375,40.15,73746.06,0.0,0.96013,3e-05,6.05988]
[1780185273475,40.15,73746.06,0.0,0.96013,3e-05,6.05988]
[1780185273999,40.15,73747.08,0.0,0.96016,3e-05,6.05629]
[1780185275666,40.15,73747.18,0.0,0.96016,3e-05,6.05608]
[1780185275730,40.15,73747.18,0.0,0.96016,3e-05,6.05608]
[1780185283062,40.15,73746.82,0.0,0.96014,3e-05,6.05864]
[1780185287179,40.15,73746.84,0.0,0.96014,3e-05,6.05871]
[1780185287220,40.15,73746.84,0.0,0.96014,3e-05,6.05871]
[1780185287427,40.15,73759.88,0.0,0.96053,3e-05,6.01145]
[1780185288097,40.15,73767.0,0.0,0.96074,3e-05,5.98574]
[1780185290111,40.15,73764.74,0.0,0.96067,3e-05,5.9945]
[1780185291109,40.15,73764.74,0.0,0.96067,3e-05,5.9945]
[1780185291228,40.15,73764.74,0.0,0.96067,3e-05,5.9945]
[1780185296265,40.15,73763.07,0.0,0.96061,3e-05,6.00209]
[1780185296839,40.16,73765.34,0.0,0.96068,3e-05,5.99407]
[1780185298745,40.16,73766.36,0.0,0.96071,3e-05,5.99036]
[1780185298976,40.16,73766.36,0.0,0.96071,3e-05,5.99036]
[1780185299479,40.16,73766.52,0.0,0.96071,3e-05,5.99029]
[1780185299544,40.16,73766.53,0.0,0.96071,3e-05,5.99052]
[1780185305216,40.16,73768.27,0.0,0.96075,3e-05,5.98553]
[1780185308649,40.16,73764.8,0.0,0.96064,3e-05,5.99868]
[1780185308730,40.16,73764.8,0.0,0.96064,3e-05,5.99868]
[1780185313273,40.16,73753.55,0.0,0.96029,3e-05,6.04114]
[1780185315292,40.16,73752.7,0.0,0.96026,3e-05,6.04442]
[1780185315477,40.16,73752.7,0.0,0.96026,3e-05,6.04442]
[1780185316187,40.17,73753.4,0.0,0.96028,3e-05,6.04219]
[1780185316225,40.17,73753.4,0.0,0.96028,3e-05,6.04219]
[1780185316294,40.17,73753.26,0.0,0.96028,3e-05,6.0427]
[1780185321329,40.17,73753.1,0.0,0.96026,3e-05,6.04413]
[1780185326572,40.17,73753.03,0.0,0.96026,3e-05,6.04505]
[1780185326734,40.17,73753.03,0.0,0.96026,3e-05,6.04505]
[1780185332406,40.17,73752.95,0.0,0.96026,3e-05,6.04397]
[1780185343483,40.18,73752.7,0.0,0.96024,3e-05,6.04688]
[1780185344969,40.18,73752.7,0.0,0.96024,3e-05,6.04688]
[1780185345227,40.18,73753.02,0.0,0.96025,3e-05,6.04587]
[1780185346153,40.18,73753.02,0.0,0.96025,3e-05,6.04587]
[1780185346223,40.18,73753.02,0.0,0.96025,3e-05,6.04587]
[1780185346504,40.18,73753.25,0.0,0.96025,3e-05,6.04536]
[1780185353554,40.18,73753.39,0.0,0.96024,3e-05,6.04601]
[1780185358589,40.18,73753.4,0.0,0.96024,3e-05,6.04681]
[1780185364631,40.18,73754.35,0.0,0.96026,3e-05,6.04433]
[1780185366955,40.18,73754.17,0.0,0.96025,3e-05,6.04516]
[1780185366976,40.18,73754.17,0.0,0.96025,3e-05,6.04516]
[1780185374702,40.19,73754.17,0.0,0.96024,3e-05,6.04669]
[1780185388801,40.19,73754.14,0.0,0.96022,3e-05,6.0492]
[1780185394845,40.19,73754.27,0.0,0.96023,3e-05,6.04722]
[1780185399879,40.2,73754.27,0.0,0.96022,3e-05,6.04807]
[1780185410956,40.2,73758.28,0.0,0.96033,3e-05,6.03522]
[1780185412306,40.2,73758.09,0.0,0.96032,3e-05,6.0361]
[1780185412477,40.2,73758.09,0.0,0.96032,3e-05,6.0361]
[1780185413799,40.2,73757.54,0.0,0.9603,3e-05,6.0383]
[1780185413973,40.2,73757.54,0.0,0.9603,3e-05,6.0383]
[1780185413977,40.2,73757.55,0.0,0.9603,3e-05,6.03844]
[1780185419012,40.2,73758.16,0.0,0.96031,3e-05,6.03711]
[1780185428078,40.21,73757.95,0.0,0.96029,3e-05,6.03948]
[1780185433113,40.21,73758.15,0.0,0.96029,3e-05,6.03965]
[1780185435687,40.21,73758.2,0.0,0.96029,3e-05,6.03983]
[1780185435723,40.21,73758.2,0.0,0.96029,3e-05,6.03983]
[1780185442176,40.21,73758.44,0.0,0.96029,3e-05,6.04026]
[1780185444931,40.21,73758.1,0.0,0.96028,3e-05,6.04187]
[1780185444973,40.21,73758.1,0.0,0.96028,3e-05,6.04187]
[1780185446449,40.21,73758.55,0.0,0.96029,3e-05,6.04059]
[1780185446476,40.21,73758.55,0.0,0.96029,3e-05,6.04059]
[1780185447211,40.22,73758.64,0.0,0.96029,3e-05,6.04045]
[1780185452207,40.22,73758.18,0.0,0.96027,3e-05,6.0425]
[1780185452223,40.22,73758.18,0.0,0.96027,3e-05,6.0425]
[1780185451239,40.22,73766.15,0.0,0.96052,3e-05,6.01127]
[1780185453253,40.22,73769.9,0.0,0.96063,3e-05,5.9981]
[1780185460302,40.22,73770.33,0.0,0.96063,3e-05,5.99831]
[1780185462578,40.22,73770.33,0.0,0.96063,3e-05,5.99831]
[1780185462725,40.22,73770.33,0.0,0.96063,3e-05,5.99831]
[1780185463870,40.22,73770.33,0.0,0.96062,3e-05,5.99905]
[1780185463974,40.22,73770.33,0.0,0.96062,3e-05,5.99905]
[1780185464074,40.22,73770.33,0.0,0.96062,3e-05,5.9993]
[1780185469365,40.23,73769.26,0.0,0.96058,3e-05,6.0044]
[1780185470497,40.23,73769.26,0.0,0.96058,3e-05,6.0044]
[1780185470724,40.23,73769.26,0.0,0.96058,3e-05,6.0044]
[1780185476414,40.23,73766.84,0.0,0.9605,3e-05,6.01472]
[1780185482456,40.23,73765.67,0.0,0.96045,3e-05,6.02023]
[1780185484282,40.23,73764.79,0.0,0.96042,3e-05,6.02364]
[1780185484472,40.23,73764.79,0.0,0.96042,3e-05,6.02364]
[1780185486111,40.23,73764.97,0.0,0.96043,3e-05,6.02318]
[1780185486221,40.23,73764.97,0.0,0.96043,3e-05,6.02318]
[1780185486212,40.23,73765.13,0.0,0.96043,3e-05,6.02298]
[1780185493534,40.24,73764.94,0.0,0.96041,3e-05,6.025]
[1780185501590,40.24,73765.11,0.0,0.9604,3e-05,6.02586]
[1780185506625,40.24,73765.6,0.0,0.96041,3e-05,6.02504]
[1780185511659,40.25,73766.0,0.0,0.96043,3e-05,6.02223]
[1780185518709,40.25,73765.65,0.0,0.96041,3e-05,6.02487]
[1780185523744,40.25,73765.26,0.0,0.96039,3e-05,6.02723]
[1780185528244,40.25,73765.26,0.0,0.96039,3e-05,6.02723]
[1780185528472,40.25,73764.65,0.0,0.96036,3e-05,6.0302]
[1780185533472,40.25,73766.96,0.0,0.96043,3e-05,6.02268]
[1780185533709,40.25,73766.96,0.0,0.96043,3e-05,6.02268]
[1780185533721,40.25,73766.96,0.0,0.96043,3e-05,6.02268]
[1780185533816,40.25,73767.09,0.0,0.96043,3e-05,6.02239]
[1780185538851,40.26,73767.21,0.0,0.96042,3e-05,6.02291]
[1780185544893,40.26,73767.05,0.0,0.96041,3e-05,6.02462]
[1780185547292,40.26,73765.55,0.0,0.96036,3e-05,6.03027]
[1780185547472,40.26,73765.44,0.0,0.96036,3e-05,6.03085]
[1780185549087,40.26,73765.44,0.0,0.96036,3e-05,6.03085]
[1780185549224,40.26,73765.44,0.0,0.96036,3e-05,6.03085]
[1780185549188,40.26,73765.24,0.0,0.96035,3e-05,6.03193]
[1780185554205,40.26,73764.56,0.0,0.96032,3e-05,6.03508]
[1780185554222,40.26,73764.56,0.0,0.96032,3e-05,6.03508]
[1780185561005,40.27,73765.4,0.0,0.96034,3e-05,6.03336]
[1780185567049,40.27,73765.52,0.0,0.96034,3e-05,6.03389]
[1780185575105,40.27,73765.52,0.0,0.96034,3e-05,6.03261]
[1780185582153,40.27,73765.48,0.0,0.96033,3e-05,6.03382]
[1780185587189,40.27,73765.54,0.0,0.96033,3e-05,6.03435]
[1780185592775,40.28,73765.2,0.0,0.96031,3e-05,6.03603]
[1780185598279,40.28,73765.42,0.0,0.96031,3e-05,6.03636]
[1780185599278,40.28,73781.29,0.0,0.96079,3e-05,5.9788]
[1780185601293,40.28,73797.19,0.0,0.96126,3e-05,5.9216]
[1780185602300,40.28,73804.18,0.0,0.96146,3e-05,5.89709]
[1780185604532,40.28,73805.2,0.0,0.96148,3e-05,5.89419]
[1780185610356,40.29,73807.14,0.0,0.96152,3e-05,5.88961]
[1780185611363,40.29,73795.82,0.0,0.96118,3e-05,5.9307]
[1780185612369,40.29,73793.05,0.0,0.9611,3e-05,5.94101]
[1780185617074,40.29,73791.52,0.0,0.96104,3e-05,5.94743]
[1780185617222,40.29,73791.52,0.0,0.96104,3e-05,5.94743]
[1780185621592,40.29,73794.93,0.0,0.96113,3e-05,5.93653]
[1780185621694,40.29,73799.32,0.0,0.96126,3e-05,5.92102]
[1780185624309,40.3,73800.16,0.0,0.96128,3e-05,5.91832]
[1780185624380,40.3,73807.34,0.0,0.96149,3e-05,5.89323]
[1780185624943,40.3,73807.34,0.0,0.96149,3e-05,5.89323]
[1780185624978,40.3,73807.34,0.0,0.96149,3e-05,5.89323]
[1780185625044,40.3,73809.51,0.0,0.96155,3e-05,5.88584]
[1780185625530,40.3,73809.51,0.0,0.96155,3e-05,5.88584]
[1780185631504,40.3,73810.45,0.0,0.96157,3e-05,5.88236]
[1780185635533,40.31,73820.3,0.0,0.96185,3e-05,5.84877]
[1780185636540,40.31,73824.22,0.0,0.96196,3e-05,5.83526]
[1780185639568,40.31,73827.42,0.0,0.96204,3e-05,5.82484]
[1780185639726,40.31,73827.42,0.0,0.96204,3e-05,5.82484]
[1780185639796,40.31,73827.42,0.0,0.96204,3e-05,5.82484]
[1780185639878,40.31,73827.42,0.0,0.96204,3e-05,5.82484]
[1780185645603,40.32,73829.78,0.0,0.96209,3e-05,5.81998]
[1780185647617,40.32,73823.03,0.0,0.96188,3e-05,5.84501]
[1780185648656,40.32,73823.03,0.0,0.96188,3e-05,5.84501]
[1780185648757,40.32,73823.03,0.0,0.96188,3e-05,5.84501]
[1780185648968,40.32,73823.03,0.0,0.96188,3e-05,5.84501]
[1780185649088,40.32,73823.03,0.0,0.96188,3e-05,5.84501]
[1780185649189,40.32,73822.15,0.0,0.96185,3e-05,5.84907]
[1780185654666,40.33,73821.56,0.0,0.96181,3e-05,5.85346]
[1780185659701,40.33,73823.2,0.0,0.96184,3e-05,5.84988]
[1780185664736,40.34,73822.1,0.0,0.96179,3e-05,5.85608]
[1780185669772,40.34,73823.63,0.0,0.96182,3e-05,5.85286]
[1780185674807,40.35,73820.9,0.0,0.96172,3e-05,5.86483]
[1780185678836,40.35,73816.55,0.0,0.96158,3e-05,5.88245]
[1780185682864,40.36,73808.64,0.0,0.96133,3e-05,5.91239]
[1780185685885,40.36,73807.68,0.0,0.9613,3e-05,5.91687]
[1780185690920,40.36,73806.26,0.0,0.96124,3e-05,5.92366]
[1780185695955,40.37,73804.38,0.0,0.96119,3e-05,5.92956]
[1780185697969,40.37,73800.08,0.0,0.96105,3e-05,5.94567]
[1780185704014,40.37,73798.31,0.0,0.96099,3e-05,5.95382]
[1780185709049,40.37,73798.24,0.0,0.96097,3e-05,5.95548]
[1780185714084,40.38,73796.39,0.0,0.96091,3e-05,5.96355]
[1780185720126,40.38,73796.02,0.0,0.96088,3e-05,5.96643]
[1780185725161,40.38,73795.61,0.0,0.96086,3e-05,5.96916]
[1780185729189,40.39,73788.64,0.0,0.96065,3e-05,5.99534]
[1780185732210,40.39,73786.29,0.0,0.96057,3e-05,6.00444]
[1780185739259,40.39,73785.82,0.0,0.96055,3e-05,6.00742]
[1780185744294,40.39,73785.7,0.0,0.96054,3e-05,6.00872]
[1780185749329,40.39,73789.53,0.0,0.96064,3e-05,5.99571]
[1780185754364,40.4,73789.95,0.0,0.96066,3e-05,5.99263]
[1780185758392,40.4,73780.64,0.0,0.96038,3e-05,6.02712]
[1780185759399,40.4,73777.18,0.0,0.96027,3e-05,6.03983]
[1780185764434,40.4,73775.59,0.0,0.96022,3e-05,6.04613]
[1780185769469,40.4,73775.24,0.0,0.96021,3e-05,6.04786]
[1780185774504,40.4,73774.43,0.0,0.96018,3e-05,6.05123]
[1780185779539,40.4,73772.11,0.0,0.96011,3e-05,6.06005]
[1780185793640,40.4,73771.97,0.0,0.9601,3e-05,6.06129]
[1780185798713,40.4,73771.77,0.0,0.96009,3e-05,6.06206]
[1780185798780,40.4,73771.77,0.0,0.96009,3e-05,6.06206]
[1780185798814,40.4,73771.77,0.0,0.96009,3e-05,6.06224]
[1780185804717,40.4,73769.39,0.0,0.96002,3e-05,6.07113]
[1780185809752,40.4,73769.42,0.0,0.96002,3e-05,6.07116]
[1780185814788,40.4,73767.68,0.0,0.95998,3e-05,6.0751]
[1780185819822,40.4,73768.06,0.0,0.95999,3e-05,6.07384]
[1780185824857,40.4,73767.79,0.0,0.95998,3e-05,6.07495]
[1780185829892,40.41,73766.68,0.0,0.95994,3e-05,6.07913]
[1780185836303,40.41,73766.41,0.0,0.95994,3e-05,6.08017]
[1780185841977,40.41,73770.1,0.0,0.96005,3e-05,6.06688]
[1780185847011,40.41,73771.6,0.0,0.96009,3e-05,6.06171]
[1780185851039,40.41,73780.47,0.0,0.96035,3e-05,6.02963]
[1780185852046,40.41,73784.93,0.0,0.96049,3e-05,6.01355]
[1780185857081,40.41,73785.02,0.0,0.96048,3e-05,6.0139]
[1780185864130,40.41,73783.13,0.0,0.96042,3e-05,6.02166]
[1780185867151,40.41,73777.34,0.0,0.96024,3e-05,6.04307]
[1780185872185,40.41,73773.88,0.0,0.96015,3e-05,6.05353]
[1780185877222,40.41,73779.41,0.0,0.96031,3e-05,6.03377]
[1780185882257,40.41,73780.68,0.0,0.96035,3e-05,6.02973]
[1780185887292,40.42,73780.45,0.0,0.96034,3e-05,6.03116]
[1780185892327,40.42,73778.0,0.0,0.96026,3e-05,6.04063]
[1780185897366,40.42,73777.69,0.0,0.96024,3e-05,6.04228]
[1780185902401,40.42,73775.15,0.0,0.96016,3e-05,6.05203]
[1780185904416,40.42,73768.36,0.0,0.95996,3e-05,6.07697]
[1780185906092,40.42,73768.37,0.0,0.95996,3e-05,6.07698]
[1780185906429,40.42,73768.3,0.0,0.95995,3e-05,6.07729]
[1780185911464,40.42,73768.23,0.0,0.95995,3e-05,6.07779]
[1780185914485,40.42,73772.75,0.0,0.96009,3e-05,6.06147]
[1780185919520,40.42,73772.34,0.0,0.96007,3e-05,6.06337]
[1780185924557,40.42,73772.03,0.0,0.96006,3e-05,6.06491]
[1780185933627,40.42,73772.15,0.0,0.96007,3e-05,6.06268]
[1780185938667,40.43,73772.3,0.0,0.96007,3e-05,6.06258]
[1780185943702,40.43,73771.0,0.0,0.96003,3e-05,6.06778]
[1780185948737,40.43,73770.94,0.0,0.96002,3e-05,6.06843]
[1780185957819,40.43,73770.86,0.0,0.96002,3e-05,6.06898]
[1780185963842,40.43,73769.56,0.0,0.95997,3e-05,6.0747]
[1780185965856,40.43,73764.38,0.0,0.95981,3e-05,6.09377]
[1780185970891,40.43,73761.55,0.0,0.95973,3e-05,6.10427]
[1780185973912,40.43,73766.4,0.0,0.95987,3e-05,6.08662]
[1780185978947,40.43,73765.96,0.0,0.95986,3e-05,6.08853]
[1780185983982,40.43,73766.23,0.0,0.95986,3e-05,6.08784]
[1780185989019,40.43,73762.3,0.0,0.95974,3e-05,6.10253]
[1780185994055,40.43,73762.31,0.0,0.95975,3e-05,6.10017]
[1780186000099,40.43,73763.93,0.0,0.9598,3e-05,6.09451]
[1780186005133,40.43,73766.52,0.0,0.95988,3e-05,6.08536]
[1780186011177,40.44,73767.03,0.0,0.95989,3e-05,6.08404]
[1780186017218,40.44,73766.72,0.0,0.95988,3e-05,6.08564]
[1780186022254,40.44,73765.95,0.0,0.95985,3e-05,6.08883]
[1780186026282,40.44,73758.57,0.0,0.95962,3e-05,6.11612]
[1780186031317,40.44,73764.27,0.0,0.9598,3e-05,6.09535]
[1780186036353,40.44,73765.11,0.0,0.95982,3e-05,6.09259]
[1780186048437,40.44,73765.76,0.0,0.95983,3e-05,6.09104]
[1780186053472,40.44,73766.1,0.0,0.95985,3e-05,6.08763]
[1780186058507,40.44,73772.83,0.0,0.96005,3e-05,6.06346]
[1780186064548,40.44,73774.01,0.0,0.96008,3e-05,6.05989]
[1780186065556,40.44,73779.41,0.0,0.96025,3e-05,6.04036]
[1780186066563,40.44,73784.66,0.0,0.9604,3e-05,6.02145]
[1780186069584,40.45,73787.77,0.0,0.96049,3e-05,6.01074]
[1780186075626,40.45,73787.94,0.0,0.96049,3e-05,6.01133]
[1780186080661,40.45,73785.97,0.0,0.96042,3e-05,6.01943]
[1780186086703,40.45,73785.74,0.0,0.9604,3e-05,6.0213]
[1780186092745,40.46,73785.59,0.0,0.96039,3e-05,6.02284]
[1780186097781,40.46,73789.2,0.0,0.96049,3e-05,6.01058]
[1780186103823,40.46,73789.56,0.0,0.9605,3e-05,6.01034]
[1780186108858,40.46,73789.96,0.0,0.9605,3e-05,6.00974]
[1780186113894,40.46,73789.35,0.0,0.96049,3e-05,6.01028]
[1780186118928,40.47,73791.3,0.0,0.96054,3e-05,6.00405]
[1780186123964,40.47,73792.09,0.0,0.96056,3e-05,6.00207]
[1780186128999,40.47,73791.91,0.0,0.96055,3e-05,6.00359]
[1780186134034,40.47,73788.15,0.0,0.96043,3e-05,6.01806]
[1780186139069,40.47,73789.29,0.0,0.96046,3e-05,6.01466]
[1780186144104,40.47,73789.39,0.0,0.96045,3e-05,6.01504]
[1780186149139,40.48,73787.51,0.0,0.96039,3e-05,6.02255]
[1780186154174,40.48,73787.54,0.0,0.96039,3e-05,6.0231]
[1780186159209,40.48,73787.6,0.0,0.96038,3e-05,6.02354]
[1780186164243,40.48,73787.94,0.0,0.96039,3e-05,6.02295]
[1780186171293,40.48,73787.65,0.0,0.96039,3e-05,6.02239]
[1780186176328,40.48,73786.77,0.0,0.96036,3e-05,6.02623]
[1780186182370,40.49,73787.15,0.0,0.96036,3e-05,6.02561]
[1780186188412,40.49,73786.77,0.0,0.96034,3e-05,6.02787]
[1780186193448,40.49,73787.31,0.0,0.96035,3e-05,6.02653]
[1780186198483,40.49,73787.72,0.0,0.96036,3e-05,6.02567]
[1780186203518,40.49,73786.93,0.0,0.96033,3e-05,6.02915]
[1780186208553,40.49,73786.97,0.0,0.96033,3e-05,6.02961]
[1780186213588,40.49,73788.03,0.0,0.96035,3e-05,6.02637]
[1780186218623,40.5,73789.12,0.0,0.96038,3e-05,6.02306]
[1780186223658,40.5,73784.99,0.0,0.96025,3e-05,6.03861]
[1780186229699,40.5,73781.24,0.0,0.96014,3e-05,6.05277]
[1780186234735,40.5,73781.59,0.0,0.96016,3e-05,6.04937]
[1780186240778,40.5,73782.21,0.0,0.96017,3e-05,6.04764]
[1780186245812,40.5,73782.17,0.0,0.96017,3e-05,6.04821]
[1780186250848,40.5,73782.26,0.0,0.96017,3e-05,6.04831]
[1780186256889,40.5,73782.41,0.0,0.96017,3e-05,6.04828]
[1780186261924,40.5,73788.83,0.0,0.96036,3e-05,6.02539]
[1780186263937,40.51,73792.43,0.0,0.96046,3e-05,6.01262]
[1780186268973,40.51,73792.79,0.0,0.96047,3e-05,6.01202]
[1780186273001,40.51,73804.97,0.0,0.96083,3e-05,5.96862]
[1780186274008,40.51,73815.89,0.0,0.96115,3e-05,5.9296]
[1780186275017,40.51,73819.79,0.0,0.96126,3e-05,5.91591]
[1780186280052,40.51,73820.74,0.0,0.96128,3e-05,5.91402]
[1780186285087,40.52,73821.75,0.0,0.96129,3e-05,5.91193]
[1780186290122,40.52,73818.72,0.0,0.96119,3e-05,5.92427]
[1780186295157,40.52,73819.44,0.0,0.96122,3e-05,5.92064]
[1780186299185,40.53,73828.86,0.0,0.96148,3e-05,5.88817]
[1780186301200,40.53,73823.33,0.0,0.96132,3e-05,5.9086]
[1780186305586,40.53,73822.56,0.0,0.96129,3e-05,5.91228]
[1780186311273,40.53,73819.5,0.0,0.96118,3e-05,5.92537]
[1780186313287,40.53,73814.84,0.0,0.96104,3e-05,5.94263]
[1780186318322,40.54,73814.68,0.0,0.96102,3e-05,5.94449]
[1780186323357,40.54,73814.78,0.0,0.96102,3e-05,5.94543]
[1780186328392,40.54,73814.92,0.0,0.96101,3e-05,5.94622]
[1780186333427,40.55,73807.0,0.0,0.96076,3e-05,5.97599]
[1780186336448,40.55,73805.87,0.0,0.96073,3e-05,5.98071]
[1780186343497,40.55,73805.83,0.0,0.96071,3e-05,5.98226]
[1780186348532,40.55,73807.03,0.0,0.96074,3e-05,5.97895]
[1780186357595,40.56,73804.89,0.0,0.96068,3e-05,5.98613]
[1780186366659,40.56,73804.56,0.0,0.96065,3e-05,5.98904]
[1780186376729,40.57,73804.31,0.0,0.96063,3e-05,5.99178]
[1780186381764,40.57,73804.26,0.0,0.96062,3e-05,5.99285]
[1780186388813,40.57,73803.86,0.0,0.9606,3e-05,5.99552]
[1780186389820,40.57,73799.68,0.0,0.96047,3e-05,6.01078]
[1780186394855,40.57,73800.32,0.0,0.96049,3e-05,6.00921]
[1780186404925,40.58,73799.96,0.0,0.96046,3e-05,6.01205]
[1780186410967,40.58,73796.75,0.0,0.96036,3e-05,6.02451]
[1780186417009,40.58,73797.98,0.0,0.96041,3e-05,6.01838]
[1780186423051,40.58,73797.66,0.0,0.96039,3e-05,6.02042]
[1780186428086,40.58,73797.94,0.0,0.96039,3e-05,6.02013]
[1780186438156,40.59,73797.94,0.0,0.96038,3e-05,6.0216]
[1780186443380,40.59,73797.94,0.0,0.96038,3e-05,6.0216]
[1780186447220,40.59,73792.5,0.0,0.96021,3e-05,6.04257]
[1780186456283,40.59,73792.19,0.0,0.96019,3e-05,6.04463]
[1780186464340,40.59,73792.23,0.0,0.96018,3e-05,6.04524]
[1780186472396,40.59,73795.15,0.0,0.96028,3e-05,6.03286]
[1780186477431,40.6,73796.52,0.0,0.96032,3e-05,6.02843]
[1780186485487,40.6,73796.56,0.0,0.96031,3e-05,6.02916]
[1780186491530,40.6,73794.79,0.0,0.96025,3e-05,6.03617]
[1780186496574,40.6,73788.96,0.0,0.96008,3e-05,6.0578]
[1780186497580,40.6,73784.7,0.0,0.95995,3e-05,6.07336]
[1780186499595,40.6,73784.66,0.0,0.95994,3e-05,6.0736]
[1780186502616,40.6,73779.67,0.0,0.95979,3e-05,6.09185]
[1780186507651,40.6,73779.56,0.0,0.95979,3e-05,6.09226]
[1780186510672,40.6,73788.15,0.0,0.96005,3e-05,6.06102]
[1780186511679,40.6,73797.58,0.0,0.96033,3e-05,6.02685]
[1780186512686,40.6,73797.91,0.0,0.96034,3e-05,6.02571]
[1780186513693,40.6,73798.11,0.0,0.96035,3e-05,6.0251]
[1780186519735,40.6,73798.47,0.0,0.96035,3e-05,6.02451]
[1780186523763,40.6,73803.64,0.0,0.9605,3e-05,6.00629]
[1780186525777,40.61,73807.81,0.0,0.96062,3e-05,5.99169]
[1780186528798,40.61,73812.03,0.0,0.96074,3e-05,5.97702]
[1780186532826,40.61,73808.33,0.0,0.96064,3e-05,5.98857]
[1780186537861,40.61,73804.65,0.0,0.96053,3e-05,6.00262]
[1780186542896,40.61,73802.39,0.0,0.96045,3e-05,6.01142]
[1780186545917,40.61,73806.68,0.0,0.96058,3e-05,5.99633]
[1780186550951,40.61,73809.16,0.0,0.96065,3e-05,5.9882]
[1780186555987,40.62,73811.3,0.0,0.9607,3e-05,5.98135]
[1780186562029,40.62,73812.27,0.0,0.96072,3e-05,5.97892]
[1780186567064,40.62,73810.69,0.0,0.96067,3e-05,5.98548]
[1780186568071,40.62,73805.55,0.0,0.96052,3e-05,6.00416]
[1780186569078,40.62,73798.81,0.0,0.96031,3e-05,6.02864]
[1780186574113,40.62,73797.57,0.0,0.96027,3e-05,6.0336]
[1780186581162,40.62,73798.19,0.0,0.96029,3e-05,6.032]
[1780186588213,40.62,73798.53,0.0,0.96029,3e-05,6.03144]
[1780186597279,40.63,73798.64,0.0,0.9603,3e-05,6.0294]
[1780186602314,40.63,73798.68,0.0,0.9603,3e-05,6.02976]
[1780186614398,40.63,73798.74,0.0,0.96029,3e-05,6.03072]
[1780186619433,40.63,73796.54,0.0,0.96022,3e-05,6.03917]
[1780186624468,40.63,73794.14,0.0,0.96015,3e-05,6.04821]
[1780186630510,40.63,73794.62,0.0,0.96016,3e-05,6.04686]
[1780186635545,40.63,73794.04,0.0,0.96014,3e-05,6.04927]
[1780186636552,40.63,73789.45,0.0,0.96,3e-05,6.06598]
[1780186641587,40.63,73790.37,0.0,0.96003,3e-05,6.0628]
[1780186643601,40.63,73795.33,0.0,0.96017,3e-05,6.04491]
[1780186648639,40.64,73791.93,0.0,0.96007,3e-05,6.05757]
[1780186653671,40.64,73789.74,0.0,0.96002,3e-05,6.06316]
[1780186660720,40.64,73789.83,0.0,0.96002,3e-05,6.0631]
[1780186666762,40.64,73789.93,0.0,0.96002,3e-05,6.06296]
[1780186671797,40.64,73785.98,0.0,0.9599,3e-05,6.07748]
[1780186677839,40.64,73785.72,0.0,0.95989,3e-05,6.07851]
[1780186682874,40.64,73785.69,0.0,0.95989,3e-05,6.07869]
[1780186686180,40.64,73785.46,0.0,0.95988,3e-05,6.07955]
[1780186686282,40.64,73785.58,0.0,0.95988,3e-05,6.07915]
[1780186686572,40.64,73785.58,0.0,0.95988,3e-05,6.07915]
[1780186691938,40.64,73784.58,0.0,0.95985,3e-05,6.08287]
[1780186697980,40.64,73784.79,0.0,0.95986,3e-05,6.0822]
[1780186707045,40.64,73783.71,0.0,0.95983,3e-05,6.08628]
[1780186712080,40.64,73785.83,0.0,0.9599,3e-05,6.07614]
[1780186717115,40.64,73786.02,0.0,0.95991,3e-05,6.07562]
[1780186722150,40.64,73788.15,0.0,0.95997,3e-05,6.06812]
[1780186732219,40.64,73788.15,0.0,0.95997,3e-05,6.06866]
[1780186737255,40.64,73788.42,0.0,0.95997,3e-05,6.06795]
[1780186742290,40.64,73788.24,0.0,0.95996,3e-05,6.06888]
[1780186752360,40.64,73788.24,0.0,0.95996,3e-05,6.06943]
[1780186762430,40.64,73788.2,0.0,0.95995,3e-05,6.07011]
[1780186767465,40.64,73785.7,0.0,0.95988,3e-05,6.0794]
[1780186772500,40.65,73785.63,0.0,0.95989,3e-05,6.07729]
[1780186777537,40.65,73788.52,0.0,0.95997,3e-05,6.06699]
[1780186781565,40.65,73793.35,0.0,0.96012,3e-05,6.04974]
[1780186786600,40.65,73793.52,0.0,0.96012,3e-05,6.04957]
[1780186791635,40.65,73792.54,0.0,0.96009,3e-05,6.05349]
[1780186797679,40.65,73792.14,0.0,0.96007,3e-05,6.05535]
[1780186801710,40.65,73796.83,0.0,0.96021,3e-05,6.03863]
[1780186803975,40.65,73798.84,0.0,0.96027,3e-05,6.03145]
[1780186804019,40.65,73798.8,0.0,0.96027,3e-05,6.0317]
[1780186810773,40.65,73796.36,0.0,0.96019,3e-05,6.04117]
[1780186817822,40.65,73798.35,0.0,0.96024,3e-05,6.03459]
[1780186822857,40.65,73799.47,0.0,0.96027,3e-05,6.03104]
[1780186827892,40.66,73799.5,0.0,0.96027,3e-05,6.03144]
[1780186834941,40.66,73799.12,0.0,0.96027,3e-05,6.03098]
[1780186839976,40.66,73799.04,0.0,0.96026,3e-05,6.03177]
[1780186850056,40.66,73799.2,0.0,0.96026,3e-05,6.03216]
[1780186854084,40.66,73805.63,0.0,0.96045,3e-05,6.00933]
[1780186857105,40.66,73808.04,0.0,0.96052,3e-05,6.00104]
[1780186862140,40.66,73809.04,0.0,0.96054,3e-05,5.99833]
[1780186867179,40.67,73808.91,0.0,0.96053,3e-05,5.99951]
[1780186874229,40.67,73808.81,0.0,0.96052,3e-05,6.00084]
[1780186880271,40.67,73809.15,0.0,0.96052,3e-05,6.00041]
[1780186887320,40.67,73809.33,0.0,0.96052,3e-05,6.00067]
[1780186892355,40.67,73809.52,0.0,0.96054,3e-05,5.9981]
[1780186904440,40.68,73809.58,0.0,0.96053,3e-05,5.99941]
[1780186913503,40.68,73809.49,0.0,0.96051,3e-05,6.00083]
[1780186918538,40.68,73809.49,0.0,0.96051,3e-05,6.00141]
[1780186923573,40.68,73811.13,0.0,0.96055,3e-05,5.99609]
[1780186925587,40.68,73815.53,0.0,0.96068,3e-05,5.98053]
[1780186928608,40.68,73821.99,0.0,0.96087,3e-05,5.95784]
[1780186933643,40.69,73824.53,0.0,0.96094,3e-05,5.9497]
[1780186936664,40.69,73830.21,0.0,0.9611,3e-05,5.93003]
[1780186938866,40.69,73831.75,0.0,0.96114,3e-05,5.92501]
[1780186944721,40.69,73830.11,0.0,0.96109,3e-05,5.93162]
[1780186950763,40.69,73828.76,0.0,0.96104,3e-05,5.93716]
[1780186955798,40.69,73828.68,0.0,0.96105,3e-05,5.93552]
[1780186960833,40.69,73828.99,0.0,0.96105,3e-05,5.93501]
[1780186967881,40.7,73829.14,0.0,0.96105,3e-05,5.93532]
[1780186973924,40.7,73828.75,0.0,0.96103,3e-05,5.93744]
[1780186979966,40.7,73828.78,0.0,0.96103,3e-05,5.93805]
[1780186985001,40.7,73822.61,0.0,0.96084,3e-05,5.96071]
[1780186992050,40.7,73822.11,0.0,0.96082,3e-05,5.96303]
[1780186997085,40.7,73822.26,0.0,0.96082,3e-05,5.96285]
[1780187000106,40.7,73827.22,0.0,0.96097,3e-05,5.94531]
[1780187001113,40.7,73832.57,0.0,0.96113,3e-05,5.92627]
[1780187003127,40.7,73833.61,0.0,0.96115,3e-05,5.9228]
[1780187008163,40.7,73833.56,0.0,0.96115,3e-05,5.92367]
[1780187014203,40.71,73833.4,0.0,0.96115,3e-05,5.92254]
[1780187023267,40.71,73833.65,0.0,0.96115,3e-05,5.9229]
[1780187028307,40.71,73832.58,0.0,0.96111,3e-05,5.92751]
[1780187034349,40.71,73832.55,0.0,0.9611,3e-05,5.9284]
[1780187039384,40.71,73833.13,0.0,0.96112,3e-05,5.92698]
[1780187044420,40.72,73833.22,0.0,0.96111,3e-05,5.92732]
[1780187046940,40.72,73835.02,0.0,0.96116,3e-05,5.92117]
[1780187047389,40.72,73835.02,0.0,0.96116,3e-05,5.92117]
[1780187047440,40.72,73837.12,0.0,0.96122,3e-05,5.91382]
[1780187052475,40.72,73835.13,0.0,0.96116,3e-05,5.92168]
[1780187058517,40.72,73835.12,0.0,0.96115,3e-05,5.92256]
[1780187064559,40.72,73835.0,0.0,0.96114,3e-05,5.92383]
[1780187069594,40.72,73835.93,0.0,0.96116,3e-05,5.92122]
[1780187075636,40.73,73836.9,0.0,0.9612,3e-05,5.91618]
[1780187080670,40.73,73834.97,0.0,0.96114,3e-05,5.92381]
[1780187082685,40.73,73846.79,0.0,0.96148,3e-05,5.88206]
[1780187083692,40.73,73856.86,0.0,0.96177,3e-05,5.84662]
[1780187084698,40.73,73858.26,0.0,0.96181,3e-05,5.84195]
[1780187089734,40.73,73863.03,0.0,0.96194,3e-05,5.82574]
[1780187093762,40.73,73868.33,0.0,0.9621,3e-05,5.80668]
[1780187097790,40.73,73873.9,0.0,0.96227,3e-05,5.78592]
[1780187102825,40.72,73876.79,0.0,0.96236,3e-05,5.77452]
[1780187105846,40.72,73881.72,0.0,0.96251,3e-05,5.75655]
[1780187110475,40.72,73882.54,0.0,0.96255,3e-05,5.75149]
[1780187110881,40.72,73882.74,0.0,0.96256,3e-05,5.75024]
[1780187111607,40.72,73882.74,0.0,0.96256,3e-05,5.75024]
[1780187115920,40.71,73898.27,0.0,0.96302,3e-05,5.69349]
[1780187116926,40.71,73915.35,0.0,0.9635,3e-05,5.63398]
[1780187117932,40.71,73916.33,0.0,0.96353,3e-05,5.63039]
[1780187122967,40.71,73917.13,0.0,0.96356,3e-05,5.62659]
[1780187128004,40.7,73919.22,0.0,0.96363,3e-05,5.61839]
[1780187133037,40.7,73924.08,0.0,0.96379,3e-05,5.59766]
[1780187138074,40.7,73926.06,0.0,0.96386,3e-05,5.58944]
[1780187143110,40.69,73927.15,0.0,0.9639,3e-05,5.58434]
[1780187148145,40.69,73924.72,0.0,0.96384,3e-05,5.59126]
[1780187150160,40.69,73919.1,0.0,0.96369,3e-05,5.60996]
[1780187155204,40.69,73919.74,0.0,0.96372,3e-05,5.60615]
[1780187160239,40.68,73920.7,0.0,0.96376,3e-05,5.60128]
[1780187165275,40.68,73919.94,0.0,0.96375,3e-05,5.60231]
[1780187172324,40.67,73920.14,0.0,0.96377,3e-05,5.59941]
[1780187177359,40.67,73915.38,0.0,0.96365,3e-05,5.61418]
[1780187182395,40.67,73915.82,0.0,0.96368,3e-05,5.61094]
[1780187184283,40.67,73915.82,0.0,0.96368,3e-05,5.61094]
[1780187184385,40.66,73915.82,0.0,0.96369,3e-05,5.61026]
[1780187185226,40.66,73915.82,0.0,0.96369,3e-05,5.61026]
[1780187190450,40.66,73916.69,0.0,0.96373,3e-05,5.60487]
[1780187195485,40.66,73917.54,0.0,0.96378,3e-05,5.59788]
[1780187200520,40.65,73918.55,0.0,0.96382,3e-05,5.5928]
[1780187205555,40.65,73918.87,0.0,0.96384,3e-05,5.59013]
[1780187210590,40.64,73919.03,0.0,0.96386,3e-05,5.58804]
[1780187216632,40.64,73920.65,0.0,0.96392,3e-05,5.58071]
[1780187221668,40.64,73919.9,0.0,0.96391,3e-05,5.58187]
[1780187223694,40.64,73919.3,0.0,0.96389,3e-05,5.58364]
[1780187223795,40.64,73919.2,0.0,0.96389,3e-05,5.58369]
[1780187229723,40.63,73918.93,0.0,0.9639,3e-05,5.58285]
[1780187234759,40.63,73919.28,0.0,0.96392,3e-05,5.58016]
[1780187239794,40.62,73919.18,0.0,0.96393,3e-05,5.57904]
[1780187248857,40.62,73919.02,0.0,0.96395,3e-05,5.57696]
[1780187253892,40.62,73920.76,0.0,0.96402,3e-05,5.56739]
[1780187258927,40.61,73920.6,0.0,0.96403,3e-05,5.56632]
[1780187263962,40.61,73920.76,0.0,0.96404,3e-05,5.56438]
[1780187270010,40.61,73920.92,0.0,0.96406,3e-05,5.56218]
[1780187275045,40.6,73920.72,0.0,0.96406,3e-05,5.56149]
[1780187280080,40.6,73920.86,0.0,0.96408,3e-05,5.55967]
[1780187286122,40.6,73919.75,0.0,0.96406,3e-05,5.56188]
[1780187291157,40.59,73917.35,0.0,0.96401,3e-05,5.56876]
[1780187296192,40.59,73913.94,0.0,0.96392,3e-05,5.579]
[1780187297199,40.59,73900.19,0.0,0.96354,3e-05,5.62606]
[1780187298206,40.59,73883.27,0.0,0.96307,3e-05,5.68434]
[1780187299213,40.59,73882.55,0.0,0.96305,3e-05,5.68638]
[1780187304248,40.58,73881.02,0.0,0.96303,3e-05,5.68935]
[1780187309283,40.58,73881.08,0.0,0.96305,3e-05,5.68679]
[1780187310891,40.58,73881.08,0.0,0.96305,3e-05,5.68679]
[1780187310893,40.57,73880.43,0.0,0.96304,3e-05,5.68813]
[1780187311562,40.57,73880.43,0.0,0.96304,3e-05,5.68813]
[1780187317340,40.57,73879.55,0.0,0.96305,3e-05,5.68598]
[1780187323382,40.56,73874.93,0.0,0.96294,3e-05,5.69937]
[1780187324876,40.56,73874.93,0.0,0.96294,3e-05,5.69937]
[1780187325052,40.56,73874.93,0.0,0.96294,3e-05,5.69937]
[1780187325153,40.56,73868.04,0.0,0.96275,3e-05,5.72245]
[1780187330431,40.55,73869.49,0.0,0.96281,3e-05,5.71485]
[1780187335467,40.55,73865.64,0.0,0.96272,3e-05,5.72577]
[1780187336415,40.55,73865.64,0.0,0.96272,3e-05,5.72577]
[1780187336729,40.55,73865.64,0.0,0.96272,3e-05,5.72577]
[1780187336830,40.54,73865.95,0.0,0.96274,3e-05,5.72365]
[1780187342517,40.54,73865.43,0.0,0.96275,3e-05,5.7229]
[1780187344533,40.54,73861.25,0.0,0.96264,3e-05,5.73653]
[1780187349568,40.53,73859.66,0.0,0.96261,3e-05,5.73947]
[1780187355610,40.52,73860.16,0.0,0.96265,3e-05,5.73455]
[1780187358632,40.52,73864.62,0.0,0.96279,3e-05,5.71737]
[1780187366688,40.51,73866.1,0.0,0.96287,3e-05,5.70788]
[1780187371723,40.5,73868.14,0.0,0.96296,3e-05,5.69598]
[1780187377765,40.5,73868.19,0.0,0.96298,3e-05,5.6931]
[1780187382800,40.49,73870.9,0.0,0.96308,3e-05,5.68142]
[1780187387836,40.49,73868.77,0.0,0.96303,3e-05,5.68669]
[1780187392871,40.48,73868.89,0.0,0.96305,3e-05,5.68411]
[1780187397906,40.48,73865.25,0.0,0.96297,3e-05,5.6947]
[1780187400927,40.48,73860.58,0.0,0.96284,3e-05,5.70968]
[1780187402941,40.47,73856.78,0.0,0.96274,3e-05,5.72203]
[1780187408983,40.47,73856.92,0.0,0.96277,3e-05,5.71858]
[1780187414018,40.46,73856.71,0.0,0.96278,3e-05,5.71691]
[1780187419053,40.46,73856.88,0.0,0.96281,3e-05,5.71394]
[1780187424089,40.45,73856.84,0.0,0.96283,3e-05,5.71173]
[1780187431138,40.44,73856.73,0.0,0.96286,3e-05,5.70641]
[1780187433152,40.44,73848.91,0.0,0.96265,3e-05,5.73292]
[1780187439195,40.43,73847.89,0.0,0.96264,3e-05,5.7335]
[1780187448261,40.42,73847.86,0.0,0.96268,3e-05,5.72916]
[1780187459337,40.41,73848.03,0.0,0.96272,3e-05,5.72327]
[1780187461351,40.41,73853.23,0.0,0.96288,3e-05,5.70408]
[1780187467393,40.4,73855.47,0.0,0.96296,3e-05,5.69366]
[1780187472428,40.4,73853.25,0.0,0.96292,3e-05,5.69929]
[1780187479477,40.39,73853.2,0.0,0.96294,3e-05,5.69643]
[1780187484512,40.39,73853.24,0.0,0.96296,3e-05,5.69415]
[1780187489548,40.38,73853.2,0.0,0.96297,3e-05,5.69217]
[1780187492569,40.38,73860.25,0.0,0.9632,3e-05,5.6638]
[1780187493576,40.38,73869.02,0.0,0.96345,3e-05,5.63287]
[1780187494583,40.38,73870.23,0.0,0.96349,3e-05,5.62835]
[1780187499618,40.37,73870.1,0.0,0.9635,3e-05,5.62722]
[1780187504653,40.37,73868.47,0.0,0.96346,3e-05,5.63128]
[1780187510695,40.37,73868.97,0.0,0.96349,3e-05,5.62758]
[1780187515730,40.36,73868.97,0.0,0.96351,3e-05,5.62595]
[1780187520767,40.36,73867.66,0.0,0.96348,3e-05,5.62888]
[1780187525802,40.36,73868.72,0.0,0.96352,3e-05,5.62356]
[1780187531898,40.35,73868.63,0.0,0.96353,3e-05,5.62228]
[1780187536879,40.35,73877.96,0.0,0.96381,3e-05,5.58786]
[1780187541855,40.35,73880.9,0.0,0.9639,3e-05,5.57677]
[1780187547956,40.34,73881.34,0.0,0.96393,3e-05,5.57374]
[1780187553998,40.34,73884.63,0.0,0.96404,3e-05,5.55893]
[1780187559034,40.34,73888.34,0.0,0.96415,3e-05,5.54515]
[1780187564071,40.34,73890.0,0.0,0.9642,3e-05,5.5387]
[1780187570113,40.33,73897.35,0.0,0.96441,3e-05,5.51265]
[1780187571120,40.33,73904.09,0.0,0.9646,3e-05,5.48947]
[1780187573134,40.33,73908.36,0.0,0.96472,3e-05,5.47479]
[1780187578170,40.33,73908.08,0.0,0.96471,3e-05,5.47558]
[1780187585218,40.33,73908.08,0.0,0.96471,3e-05,5.47532]
[1780187590253,40.33,73907.33,0.0,0.96469,3e-05,5.47768]
[1780187595287,40.33,73907.47,0.0,0.9647,3e-05,5.47696]
[1780187598309,40.33,73912.02,0.0,0.96483,3e-05,5.4613]
[1780187601091,40.33,73912.44,0.0,0.96484,3e-05,5.45983]
[1780187601330,40.33,73912.43,0.0,0.96484,3e-05,5.45984]
[1780187606366,40.33,73908.57,0.0,0.96473,3e-05,5.47283]
[1780187608381,40.33,73916.83,0.0,0.96496,3e-05,5.4446]
[1780187609388,40.33,73922.66,0.0,0.96512,3e-05,5.42481]
[1780187612409,40.33,73919.04,0.0,0.96503,3e-05,5.43478]
[1780187617444,40.33,73920.75,0.0,0.96508,3e-05,5.4291]
[1780187622479,40.33,73922.91,0.0,0.96514,3e-05,5.42195]
[1780187631542,40.33,73922.28,0.0,0.96512,3e-05,5.42442]
[1780187636577,40.33,73922.05,0.0,0.96511,3e-05,5.42532]
[1780187639598,40.33,73915.21,0.0,0.96492,3e-05,5.44861]
[1780187641612,40.33,73913.6,0.0,0.96488,3e-05,5.45403]
[1780187645586,40.33,73913.81,0.0,0.96489,3e-05,5.45323]
[1780187650675,40.33,73914.35,0.0,0.9649,3e-05,5.45121]
[1780187658731,40.33,73913.02,0.0,0.96487,3e-05,5.45552]
[1780187663766,40.33,73911.43,0.0,0.96482,3e-05,5.46073]
[1780187668801,40.33,73911.6,0.0,0.96483,3e-05,5.45995]
[1780187673837,40.33,73912.97,0.0,0.96488,3e-05,5.45268]
[1780187679879,40.33,73913.36,0.0,0.9649,3e-05,5.4512]
[1780187686928,40.33,73913.85,0.0,0.96491,3e-05,5.44937]
[1780187691963,40.33,73913.51,0.0,0.9649,3e-05,5.45044]
[1780187701027,40.33,73913.38,0.0,0.9649,3e-05,5.4507]
[1780187706062,40.33,73912.32,0.0,0.96487,3e-05,5.45421]
[1780187714118,40.33,73911.95,0.0,0.96486,3e-05,5.45526]
[1780187720160,40.33,73911.33,0.0,0.96485,3e-05,5.45717]
[1780187722178,40.33,73904.43,0.0,0.96466,3e-05,5.48064]
[1780187724192,40.33,73901.62,0.0,0.96458,3e-05,5.49008]
[1780187729227,40.33,73901.36,0.0,0.96458,3e-05,5.49049]
[1780187734262,40.32,73902.08,0.0,0.96462,3e-05,5.48516]
[1780187736275,40.32,73906.97,0.0,0.96475,3e-05,5.4683]
[1780187738734,40.32,73907.28,0.0,0.96476,3e-05,5.46713]
[1780187744332,40.32,73906.74,0.0,0.96475,3e-05,5.46862]
[1780187749367,40.32,73906.42,0.0,0.96474,3e-05,5.46944]
[1780187754402,40.32,73906.79,0.0,0.96476,3e-05,5.46793]
[1780187760444,40.32,73909.43,0.0,0.96483,3e-05,5.45865]
[1780187762459,40.32,73914.36,0.0,0.96497,3e-05,5.44184]
[1780187768501,40.32,73914.49,0.0,0.96497,3e-05,5.4414]
[1780187771739,40.32,73914.03,0.0,0.96496,3e-05,5.44297]
[1780187779577,40.32,73913.92,0.0,0.96495,3e-05,5.44333]
[1780187784615,40.32,73914.28,0.0,0.96496,3e-05,5.44209]
[1780187790657,40.32,73914.3,0.0,0.96496,3e-05,5.44202]
[1780187795692,40.32,73914.31,0.0,0.96498,3e-05,5.43958]
[1780187798713,40.32,73909.97,0.0,0.96486,3e-05,5.45435]
[1780187799720,40.32,73903.53,0.0,0.96468,3e-05,5.47629]
[1780187800727,40.32,73897.66,0.0,0.96452,3e-05,5.4963]
[1780187805764,40.32,73897.29,0.0,0.96452,3e-05,5.49708]
[1780187807782,40.32,73889.9,0.0,0.96431,3e-05,5.52224]
[1780187808789,40.32,73881.99,0.0,0.9641,3e-05,5.54932]
[1780187813735,40.32,73881.91,0.0,0.9641,3e-05,5.54887]
[1780187819867,40.31,73884.93,0.0,0.96419,3e-05,5.53725]
[1780187824901,40.31,73880.58,0.0,0.96408,3e-05,5.55149]
[1780187828930,40.31,73876.11,0.0,0.96396,3e-05,5.56625]
[1780187830944,40.31,73870.89,0.0,0.96382,3e-05,5.58391]
[1780187832959,40.31,73865.24,0.0,0.96366,3e-05,5.60303]
[1780187833965,40.31,73858.84,0.0,0.96348,3e-05,5.62503]
[1780187839001,40.31,73858.9,0.0,0.9635,3e-05,5.62337]
[1780187842200,40.3,73859.39,0.0,0.96351,3e-05,5.62138]
[1780187842415,40.3,73859.39,0.0,0.96351,3e-05,5.62138]
[1780187842516,40.3,73859.39,0.0,0.96352,3e-05,5.62053]
[1780187849071,40.3,73859.63,0.0,0.96354,3e-05,5.61804]
[1780187854106,40.3,73858.86,0.0,0.96354,3e-05,5.61692]
[1780187859141,40.29,73858.64,0.0,0.96355,3e-05,5.61634]
[1780187870218,40.29,73858.62,0.0,0.96357,3e-05,5.61324]
[1780187876260,40.28,73858.93,0.0,0.96359,3e-05,5.61059]
[1780187882302,40.28,73859.13,0.0,0.96361,3e-05,5.60835]
[1780187889351,40.27,73859.21,0.0,0.96363,3e-05,5.60629]
[1780187894387,40.27,73858.93,0.0,0.96363,3e-05,5.606]
[1780187899422,40.27,73858.46,0.0,0.96363,3e-05,5.60638]
[1780187904457,40.27,73857.95,0.0,0.96362,3e-05,5.6069]
[1780187907478,40.26,73850.28,0.0,0.96341,3e-05,5.63286]
[1780187912515,40.26,73849.3,0.0,0.96341,3e-05,5.63235]
[1780187917550,40.26,73851.13,0.0,0.96347,3e-05,5.62451]
[1780187922585,40.25,73851.36,0.0,0.96349,3e-05,5.62231]
[1780187931647,40.25,73850.7,0.0,0.96349,3e-05,5.62212]
[1780187937689,40.24,73850.66,0.0,0.9635,3e-05,5.62063]
[1780187945749,40.24,73850.68,0.0,0.96352,3e-05,5.61841]
[1780187950784,40.24,73851.08,0.0,0.96354,3e-05,5.61569]
[1780187963875,40.23,73849.61,0.0,0.96353,3e-05,5.61744]
[1780187968910,40.23,73849.75,0.0,0.96354,3e-05,5.61565]
[1780187973945,40.22,73849.52,0.0,0.96356,3e-05,5.61267]
[1780187978980,40.22,73847.51,0.0,0.96352,3e-05,5.61837]
[1780187984016,40.22,73846.63,0.0,0.9635,3e-05,5.62003]
[1780187990057,40.21,73847.07,0.0,0.96353,3e-05,5.61687]
[1780187996099,40.21,73846.86,0.0,0.96353,3e-05,5.61601]
[1780188001134,40.21,73850.43,0.0,0.96364,3e-05,5.60232]
[1780188006171,40.2,73848.25,0.0,0.96359,3e-05,5.60872]
[1780188010197,40.2,73843.86,0.0,0.96348,3e-05,5.62301]
[1780188012211,40.2,73839.19,0.0,0.96335,3e-05,5.6388]
[1780188017246,40.2,73838.65,0.0,0.96334,3e-05,5.63921]
[1780188023287,40.19,73838.73,0.0,0.96336,3e-05,5.63715]
[1780188028323,40.19,73838.77,0.0,0.96337,3e-05,5.63555]
[1780188033358,40.19,73838.92,0.0,0.96341,3e-05,5.63086]
[1780188038393,40.18,73838.06,0.0,0.96339,3e-05,5.63247]
[1780188044435,40.18,73837.79,0.0,0.9634,3e-05,5.63172]
[1780188050477,40.17,73836.59,0.0,0.96338,3e-05,5.63425]
[1780188055512,40.17,73837.11,0.0,0.9634,3e-05,5.63104]
[1780188060550,40.17,73842.77,0.0,0.96357,3e-05,5.60991]
[1780188061557,40.17,73847.52,0.0,0.96371,3e-05,5.59312]
[1780188066592,40.17,73846.07,0.0,0.96368,3e-05,5.59709]
[1780188071627,40.16,73846.47,0.0,0.9637,3e-05,5.59464]
[1780188081697,40.16,73846.25,0.0,0.96371,3e-05,5.59329]
[1780188086732,40.16,73845.27,0.0,0.96369,3e-05,5.59566]
[1780188091767,40.15,73845.28,0.0,0.96371,3e-05,5.59211]
[1780188097809,40.15,73845.59,0.0,0.96373,3e-05,5.58979]
[1780188102845,40.15,73846.51,0.0,0.96377,3e-05,5.58553]
[1780188107880,40.15,73845.91,0.0,0.96376,3e-05,5.58663]
[1780188115936,40.14,73845.82,0.0,0.96377,3e-05,5.58535]
[1780188120971,40.14,73846.4,0.0,0.96379,3e-05,5.58235]
[1780188126009,40.14,73848.62,0.0,0.96386,3e-05,5.57372]
[1780188131043,40.14,73848.6,0.0,0.96387,3e-05,5.57291]
[1780188136078,40.13,73847.91,0.0,0.96385,3e-05,5.57441]
[1780188141113,40.13,73847.89,0.0,0.96386,3e-05,5.57358]
[1780188148162,40.13,73847.88,0.0,0.96387,3e-05,5.57237]
[1780188153198,40.13,73848.15,0.0,0.9639,3e-05,5.56812]
[1780188158232,40.13,73853.67,0.0,0.96406,3e-05,5.54813]
[1780188168302,40.12,73851.03,0.0,0.964,3e-05,5.55578]
[1780188173337,40.12,73853.13,0.0,0.96406,3e-05,5.54773]
[1780188180386,40.12,73850.25,0.0,0.96399,3e-05,5.55667]
[1780188185421,40.12,73849.39,0.0,0.96397,3e-05,5.55886]
[1780188191464,40.11,73849.32,0.0,0.96398,3e-05,5.55811]
[1780188198513,40.11,73849.42,0.0,0.96399,3e-05,5.55662]
[1780188203551,40.11,73849.76,0.0,0.96401,3e-05,5.55444]
[1780188208586,40.11,73850.09,0.0,0.96402,3e-05,5.55248]
[1780188213622,40.11,73852.72,0.0,0.96412,3e-05,5.54013]
[1780188218657,40.1,73853.19,0.0,0.96414,3e-05,5.53779]
[1780188223692,40.1,73851.4,0.0,0.96409,3e-05,5.54325]
[1780188228727,40.1,73851.58,0.0,0.9641,3e-05,5.54188]
[1780188233762,40.1,73851.74,0.0,0.96412,3e-05,5.54058]
[1780188238797,40.1,73851.2,0.0,0.96411,3e-05,5.5417]
[1780188245846,40.09,73851.56,0.0,0.96412,3e-05,5.53939]
[1780188250881,40.09,73851.8,0.0,0.96414,3e-05,5.53782]
[1780188255916,40.09,73851.29,0.0,0.96413,3e-05,5.53884]
[1780188261958,40.09,73851.59,0.0,0.96414,3e-05,5.53691]
[1780188269008,40.09,73851.57,0.0,0.96415,3e-05,5.53596]
[1780188279079,40.08,73851.68,0.0,0.96418,3e-05,5.53175]
[1780188284114,40.08,73851.61,0.0,0.96418,3e-05,5.5313]
[1780188295191,40.08,73851.04,0.0,0.96418,3e-05,5.53178]
[1780188300226,40.08,73850.81,0.0,0.96418,3e-05,5.5319]
[1780188306268,40.08,73862.17,0.0,0.9645,3e-05,5.49183]
[1780188307275,40.07,73870.6,0.0,0.96474,3e-05,5.46276]
[1780188308282,40.07,73871.06,0.0,0.96475,3e-05,5.46117]
[1780188313316,40.07,73871.16,0.0,0.96475,3e-05,5.46077]
[1780188318352,40.07,73868.85,0.0,0.96469,3e-05,5.46858]
[1780188322431,40.07,73867.79,0.0,0.96466,3e-05,5.47213]
[1780188328422,40.07,73867.4,0.0,0.96465,3e-05,5.47316]
[1780188330436,40.07,73860.58,0.0,0.96446,3e-05,5.49653]
[1780188335470,40.07,73860.65,0.0,0.96448,3e-05,5.49341]
[1780188347556,40.07,73860.79,0.0,0.9645,3e-05,5.49188]
[1780188354605,40.07,73861.07,0.0,0.96451,3e-05,5.49029]
[1780188362661,40.07,73861.42,0.0,0.96452,3e-05,5.48839]
[1780188367696,40.07,73861.38,0.0,0.96453,3e-05,5.488]
[1780188372731,40.06,73861.32,0.0,0.96453,3e-05,5.48778]
[1780188376760,40.06,73852.57,0.0,0.96429,3e-05,5.51763]
[1780188381795,40.06,73851.67,0.0,0.96427,3e-05,5.52006]
[1780188386830,40.06,73851.82,0.0,0.96428,3e-05,5.51887]
[1780188389851,40.06,73847.53,0.0,0.96416,3e-05,5.53335]
[1780188394886,40.06,73845.32,0.0,0.96412,3e-05,5.5378]
[1780188397907,40.06,73840.5,0.0,0.96399,3e-05,5.55409]
[1780188400928,40.06,73835.8,0.0,0.96386,3e-05,5.56991]
[1780188405963,40.05,73836.01,0.0,0.96387,3e-05,5.56825]
[1780188412006,40.05,73834.32,0.0,0.96383,3e-05,5.57308]
[1780188418047,40.05,73834.05,0.0,0.96383,3e-05,5.57302]
[1780188423082,40.05,73834.07,0.0,0.96384,3e-05,5.57217]
[1780188426375,40.05,73834.11,0.0,0.96385,3e-05,5.57159]
[1780188427110,40.05,73833.88,0.0,0.96384,3e-05,5.57225]
[1780188432145,40.04,73834.05,0.0,0.96385,3e-05,5.57096]
[1780188437180,40.04,73830.66,0.0,0.96376,3e-05,5.58206]
[1780188442215,40.04,73831.17,0.0,0.96378,3e-05,5.57955]
[1780188443058,40.04,73831.17,0.0,0.96378,3e-05,5.57955]
[1780188449265,40.04,73831.63,0.0,0.9638,3e-05,5.57695]
[1780188454300,40.04,73831.68,0.0,0.96382,3e-05,5.57368]
[1780188466384,40.03,73831.48,0.0,0.96383,3e-05,5.57284]
[1780188471419,40.03,73831.2,0.0,0.96383,3e-05,5.5732]
[1780188482497,40.03,73830.64,0.0,0.96382,3e-05,5.57381]
[1780188484511,40.03,73822.41,0.0,0.96359,3e-05,5.6023]
[1780188489546,40.03,73818.76,0.0,0.96349,3e-05,5.61419]
[1780188494581,40.02,73818.1,0.0,0.96348,3e-05,5.61552]
[1780188499616,40.02,73818.62,0.0,0.96351,3e-05,5.6127]
[1780188505658,40.02,73818.62,0.0,0.96351,3e-05,5.61151]
[1780188510693,40.02,73818.82,0.0,0.96353,3e-05,5.60981]
[1780188515728,40.02,73820.38,0.0,0.9636,3e-05,5.60094]
[1780188519756,40.01,73827.24,0.0,0.9638,3e-05,5.57623]
[1780188522777,40.01,73831.17,0.0,0.96391,3e-05,5.56211]
[1780188529825,40.01,73831.74,0.0,0.96393,3e-05,5.55938]
[1780188536875,40.01,73829.82,0.0,0.96388,3e-05,5.56521]
[1780188541910,40.01,73830.17,0.0,0.9639,3e-05,5.56344]
[1780188543924,40.01,73826.0,0.0,0.96378,3e-05,5.57776]
[1780188548959,40.01,73825.39,0.0,0.96377,3e-05,5.57921]
[1780188559029,40.0,73823.02,0.0,0.96371,3e-05,5.58608]
[1780188568096,40.0,73821.31,0.0,0.96368,3e-05,5.59056]
[1780188579173,39.99,73821.36,0.0,0.96371,3e-05,5.58615]
[1780188581187,39.99,73826.73,0.0,0.96386,3e-05,5.56708]
[1780188585215,39.99,73829.0,0.0,0.96393,3e-05,5.55871]
[1780188595284,39.99,73829.01,0.0,0.96394,3e-05,5.55765]
[1780188601327,39.99,73829.23,0.0,0.96395,3e-05,5.55629]
[1780188604349,39.99,73841.31,0.0,0.96429,3e-05,5.51404]
[1780188605356,39.99,73853.95,0.0,0.96464,3e-05,5.47032]
[1780188606363,39.99,73854.78,0.0,0.96467,3e-05,5.46751]
[1780188611400,39.99,73854.99,0.0,0.96467,3e-05,5.46702]
[1780188616435,39.99,73863.41,0.0,0.9649,3e-05,5.43826]
[1780188621471,39.99,73864.9,0.0,0.96494,3e-05,5.43354]
[1780188626506,39.99,73867.55,0.0,0.96501,3e-05,5.42485]
[1780188628834,39.99,73867.55,0.0,0.96501,3e-05,5.42503]
[1780188629527,39.99,73867.9,0.0,0.96502,3e-05,5.42392]
[1780188629959,39.99,73867.9,0.0,0.96502,3e-05,5.42392]
[1780188635570,39.99,73868.31,0.0,0.96504,3e-05,5.42068]
[1780188640604,39.99,73866.29,0.0,0.96498,3e-05,5.42809]
[1780188645640,40.0,73864.84,0.0,0.96494,3e-05,5.43345]
[1780188653695,40.0,73861.81,0.0,0.96485,3e-05,5.44424]
[1780188659738,40.0,73860.61,0.0,0.96481,3e-05,5.44857]
[1780188664774,40.0,73860.47,0.0,0.96481,3e-05,5.44916]
[1780188669808,40.0,73859.94,0.0,0.96479,3e-05,5.45106]
[1780188675851,40.0,73859.76,0.0,0.96479,3e-05,5.45174]
[1780188681893,40.0,73858.92,0.0,0.96477,3e-05,5.45467]
[1780188687938,40.0,73858.84,0.0,0.96476,3e-05,5.45495]
[1780188690960,40.0,73851.13,0.0,0.96455,3e-05,5.48151]
[1780188695994,40.0,73851.08,0.0,0.96456,3e-05,5.47906]
[1780188701029,40.0,73851.06,0.0,0.96457,3e-05,5.47892]
[1780188706064,40.0,73851.25,0.0,0.96457,3e-05,5.47805]
[1780188711099,40.0,73851.85,0.0,0.96459,3e-05,5.47582]
[1780188716135,40.0,73851.13,0.0,0.96457,3e-05,5.47816]
[1780188721169,40.0,73847.26,0.0,0.96446,3e-05,5.49133]
[1780188726204,39.99,73846.88,0.0,0.96446,3e-05,5.49239]
[1780188731240,39.99,73847.32,0.0,0.96447,3e-05,5.49063]
[1780188736274,39.99,73850.31,0.0,0.96455,3e-05,5.48017]
[1780188741309,39.99,73850.5,0.0,0.96456,3e-05,5.47942]
[1780188746344,39.99,73850.48,0.0,0.96456,3e-05,5.4794]
[1780188751379,39.99,73850.76,0.0,0.96458,3e-05,5.47592]
[1780188756415,39.99,73853.26,0.0,0.96465,3e-05,5.46727]
[1780188764471,39.99,73853.09,0.0,0.96465,3e-05,5.46789]
[1780188770513,39.99,73853.35,0.0,0.96466,3e-05,5.46702]
[1780188779577,39.99,73853.59,0.0,0.96466,3e-05,5.46623]
[1780188784613,39.99,73852.84,0.0,0.96464,3e-05,5.46884]
[1780188789648,39.99,73852.06,0.0,0.96462,3e-05,5.47152]
[1780188794683,39.99,73852.1,0.0,0.96462,3e-05,5.47137]
[1780188800725,39.99,73852.19,0.0,0.96462,3e-05,5.47104]
[1780188805760,39.99,73852.17,0.0,0.96462,3e-05,5.4711]
[1780188810795,39.99,73853.07,0.0,0.96465,3e-05,5.46799]
[1780188813816,39.99,73858.88,0.0,0.96482,3e-05,5.44564]
[1780188818851,39.99,73861.59,0.0,0.9649,3e-05,5.43654]
[1780188823886,39.99,73862.83,0.0,0.96493,3e-05,5.43254]
[1780188830935,40.0,73880.81,0.0,0.96542,3e-05,5.37151]
[1780188831942,40.0,73890.34,0.0,0.96568,3e-05,5.33929]
[1780188832949,40.0,73893.38,0.0,0.96576,3e-05,5.3292]
[1780188837984,40.0,73895.43,0.0,0.9658,3e-05,5.32342]
[1780188843019,40.0,73896.5,0.0,0.96582,3e-05,5.32097]
[1780188848055,40.0,73892.69,0.0,0.96571,3e-05,5.33501]
[1780188853089,40.01,73899.09,0.0,0.96588,3e-05,5.3144]
[1780188854096,40.01,73908.05,0.0,0.96611,3e-05,5.28439]
[1780188855103,40.01,73907.58,0.0,0.9661,3e-05,5.28623]
[1780188856110,40.01,73907.19,0.0,0.96609,3e-05,5.28784]
[1780188857697,40.01,73907.19,0.0,0.96609,3e-05,5.28784]
[1780188858124,40.01,73907.15,0.0,0.96608,3e-05,5.28856]
[1780188860143,40.01,73916.74,0.0,0.96633,3e-05,5.25694]
[1780188862157,40.01,73917.42,0.0,0.96635,3e-05,5.25532]
[1780188866482,40.01,73915.26,0.0,0.96628,3e-05,5.2636]
[1780188872228,40.02,73920.78,0.0,0.96642,3e-05,5.24521]
[1780188877262,40.03,73924.36,0.0,0.9665,3e-05,5.23552]
[1780188882298,40.03,73923.77,0.0,0.96647,3e-05,5.23945]
[1780188887333,40.03,73923.69,0.0,0.96645,3e-05,5.24165]
[1780188893375,40.04,73923.98,0.0,0.96644,3e-05,5.24297]
[1780188898410,40.04,73924.15,0.0,0.96643,3e-05,5.24427]
[1780188903445,40.05,73922.06,0.0,0.96636,3e-05,5.25308]
[1780188908480,40.05,73918.76,0.0,0.96626,3e-05,5.26579]
[1780188913517,40.06,73917.88,0.0,0.96622,3e-05,5.27033]
[1780188919559,40.06,73917.49,0.0,0.9662,3e-05,5.27348]
[1780188924594,40.06,73916.67,0.0,0.96617,3e-05,5.2777]
[1780188930638,40.07,73916.51,0.0,0.96615,3e-05,5.27997]
[1780188935673,40.07,73916.76,0.0,0.96616,3e-05,5.2782]
[1780188940708,40.07,73916.54,0.0,0.96614,3e-05,5.28037]
[1780188945747,40.08,73916.94,0.0,0.96614,3e-05,5.28044]
[1780188950782,40.08,73917.29,0.0,0.96614,3e-05,5.28067]
[1780188955817,40.08,73917.29,0.0,0.96613,3e-05,5.28206]
[1780188960851,40.09,73917.07,0.0,0.96611,3e-05,5.28416]
[1780188965887,40.09,73916.86,0.0,0.9661,3e-05,5.28623]
[1780188970922,40.09,73916.9,0.0,0.96609,3e-05,5.28743]
[1780188976964,40.1,73916.87,0.0,0.96607,3e-05,5.28913]
[1780188983006,40.1,73916.93,0.0,0.96606,3e-05,5.29052]
[1780188988043,40.1,73916.91,0.0,0.96605,3e-05,5.29192]
[1780188994084,40.11,73917.09,0.0,0.96606,3e-05,5.29057]
[1780188999119,40.11,73919.29,0.0,0.96611,3e-05,5.2846]
[1780189004155,40.11,73919.21,0.0,0.96609,3e-05,5.2863]
[1780189009190,40.12,73918.82,0.0,0.96607,3e-05,5.289]
[1780189014224,40.12,73918.83,0.0,0.96606,3e-05,5.2903]
[1780189020267,40.12,73918.79,0.0,0.96605,3e-05,5.292]
[1780189024295,40.13,73911.05,0.0,0.96583,3e-05,5.31905]
[1780189029330,40.13,73911.4,0.0,0.96583,3e-05,5.31893]
[1780189034365,40.13,73914.64,0.0,0.96591,3e-05,5.30906]
[1780189039407,40.14,73914.52,0.0,0.9659,3e-05,5.3108]
[1780189044443,40.14,73914.28,0.0,0.96588,3e-05,5.31273]
[1780189049478,40.14,73914.68,0.0,0.96589,3e-05,5.31249]
[1780189054513,40.14,73917.79,0.0,0.96597,3e-05,5.30082]
[1780189059548,40.15,73918.07,0.0,0.96597,3e-05,5.30108]
[1780189067604,40.15,73918.18,0.0,0.96596,3e-05,5.30259]
[1780189072639,40.15,73916.8,0.0,0.96591,3e-05,5.30836]
[1780189078681,40.16,73916.15,0.0,0.96589,3e-05,5.31187]
[1780189083716,40.16,73915.45,0.0,0.96586,3e-05,5.31527]
[1780189088750,40.16,73915.44,0.0,0.96585,3e-05,5.31633]
[1780189092779,40.16,73919.99,0.0,0.96597,3e-05,5.30187]
[1780189097813,40.17,73922.83,0.0,0.96603,3e-05,5.29353]
[1780189102849,40.17,73923.68,0.0,0.96605,3e-05,5.29189]
[1780189107884,40.17,73923.86,0.0,0.96604,3e-05,5.29249]
[1780189112921,40.17,73929.16,0.0,0.96619,3e-05,5.27355]
[1780189117954,40.18,73932.19,0.0,0.96626,3e-05,5.26482]
[1780189121983,40.18,73939.0,0.0,0.96643,3e-05,5.24328]
[1780189127019,40.18,73939.58,0.0,0.96643,3e-05,5.24301]
[1780189133063,40.19,73938.16,0.0,0.96638,3e-05,5.24971]
[1780189138098,40.19,73939.55,0.0,0.9664,3e-05,5.2467]
[1780189143133,40.2,73939.35,0.0,0.96639,3e-05,5.249]
[1780189148168,40.2,73938.15,0.0,0.96634,3e-05,5.25458]
[1780189153203,40.2,73937.72,0.0,0.96632,3e-05,5.25759]
[1780189158238,40.21,73933.84,0.0,0.9662,3e-05,5.27204]
[1780189163273,40.21,73934.11,0.0,0.9662,3e-05,5.27256]
[1780189168311,40.21,73934.01,0.0,0.96619,3e-05,5.27431]
[1780189174353,40.22,73933.58,0.0,0.96618,3e-05,5.27504]
[1780189179388,40.22,73933.62,0.0,0.96617,3e-05,5.27628]
[1780189184423,40.22,73932.24,0.0,0.96612,3e-05,5.28223]
[1780189190465,40.23,73932.39,0.0,0.96611,3e-05,5.28328]
[1780189199528,40.23,73931.42,0.0,0.96607,3e-05,5.28883]
[1780189201542,40.23,73925.48,0.0,0.9659,3e-05,5.30923]
[1780189205181,40.24,73927.94,0.0,0.96596,3e-05,5.30188]
[1780189205571,40.24,73927.73,0.0,0.96596,3e-05,5.30281]
[1780189210606,40.24,73929.36,0.0,0.96599,3e-05,5.29849]
[1780189215646,40.24,73929.29,0.0,0.96598,3e-05,5.29994]
[1780189217659,40.24,73937.42,0.0,0.96619,3e-05,5.27324]
[1780189218665,40.24,73942.59,0.0,0.96633,3e-05,5.25629]
[1780189220679,40.25,73948.31,0.0,0.96647,3e-05,5.23792]
[1780189225715,40.25,73951.63,0.0,0.96655,3e-05,5.22867]
[1780189230750,40.25,73952.27,0.0,0.96655,3e-05,5.22832]
[1780189235785,40.26,73952.67,0.0,0.96656,3e-05,5.22639]
[1780189240820,40.26,73954.16,0.0,0.96659,3e-05,5.2232]
[1780189245855,40.27,73959.52,0.0,0.96671,3e-05,5.20723]
[1780189248876,40.27,73964.29,0.0,0.96683,3e-05,5.1926]
[1780189251898,40.27,73969.02,0.0,0.96694,3e-05,5.17824]
[1780189256932,40.28,73970.07,0.0,0.96695,3e-05,5.17696]
[1780189259970,40.28,73964.77,0.0,0.9668,3e-05,5.19572]
[1780189261976,40.28,73969.96,0.0,0.96693,3e-05,5.17941]
[1780189267023,40.29,73972.08,0.0,0.96697,3e-05,5.17461]
[1780189272058,40.29,73971.98,0.0,0.96695,3e-05,5.17714]
[1780189276086,40.3,73980.0,0.0,0.96715,3e-05,5.15253]
[1780189280114,40.3,73975.05,0.0,0.967,3e-05,5.17068]
[1780189285148,40.31,73969.93,0.0,0.96685,3e-05,5.18979]
[1780189290184,40.31,73965.95,0.0,0.96673,3e-05,5.205]
[1780189295219,40.32,73970.04,0.0,0.96684,3e-05,5.19111]
[1780189296226,40.32,73976.94,0.0,0.96702,3e-05,5.16882]
[1780189301260,40.32,73978.58,0.0,0.96704,3e-05,5.16573]
[1780189306296,40.33,73981.67,0.0,0.9671,3e-05,5.15795]
[1780189310324,40.33,73990.07,0.0,0.9673,3e-05,5.13237]
[1780189311331,40.33,73997.66,0.0,0.9675,3e-05,5.10814]
[1780189314351,40.34,73993.4,0.0,0.96737,3e-05,5.12371]
[1780189319387,40.34,73991.46,0.0,0.9673,3e-05,5.1328]
[1780189321403,40.35,73987.25,0.0,0.96719,3e-05,5.1476]
[1780189322411,40.35,73982.54,0.0,0.96706,3e-05,5.16354]
[1780189324975,40.35,73979.33,0.0,0.96697,3e-05,5.17455]
[1780189324995,40.35,73977.8,0.0,0.96693,3e-05,5.18048]
[1780189331471,40.36,73978.26,0.0,0.96692,3e-05,5.18163]
[1780189336506,40.36,73978.3,0.0,0.9669,3e-05,5.1837]
[1780189338520,40.36,73984.39,0.0,0.96705,3e-05,5.16458]
[1780189339527,40.37,73994.07,0.0,0.9673,3e-05,5.13337]
[1780189340534,40.37,73997.76,0.0,0.96739,3e-05,5.12185]
[1780189341297,40.37,73997.76,0.0,0.96739,3e-05,5.12185]
[1780189346576,40.37,74000.46,0.0,0.96743,3e-05,5.11637]
[1780189351611,40.38,74000.55,0.0,0.96743,3e-05,5.11648]
[1780189357653,40.39,74000.74,0.0,0.96741,3e-05,5.11913]
[1780189362690,40.39,73997.94,0.0,0.96732,3e-05,5.13095]
[1780189367725,40.4,73998.52,0.0,0.96731,3e-05,5.13215]
[1780189372760,40.41,73999.29,0.0,0.96731,3e-05,5.13221]
[1780189377795,40.41,74000.74,0.0,0.96732,3e-05,5.13004]
[1780189382830,40.42,74000.84,0.0,0.96731,3e-05,5.13227]
[1780189387864,40.43,74003.48,0.0,0.96736,3e-05,5.12622]
[1780189391893,40.43,74007.75,0.0,0.96745,3e-05,5.1144]
[1780189396933,40.44,74009.95,0.0,0.96748,3e-05,5.10994]
[1780189401968,40.44,74012.21,0.0,0.96752,3e-05,5.10529]
[1780189407003,40.45,74012.78,0.0,0.96752,3e-05,5.10615]
[1780189412038,40.46,74013.7,0.0,0.96753,3e-05,5.10354]
[1780189415622,40.46,74013.09,0.0,0.9675,3e-05,5.10715]
[1780189416066,40.46,74012.77,0.0,0.96749,3e-05,5.10872]
[1780189418080,40.46,74008.21,0.0,0.96737,3e-05,5.1246]
[1780189423116,40.47,74008.94,0.0,0.96737,3e-05,5.12476]
[1780189428151,40.48,74005.86,0.0,0.96727,3e-05,5.13723]
[1780189433186,40.48,74005.59,0.0,0.96724,3e-05,5.14053]
[1780189438221,40.49,74005.87,0.0,0.96723,3e-05,5.14198]
[1780189443261,40.49,74004.01,0.0,0.96716,3e-05,5.15034]
[1780189448296,40.5,74005.45,0.0,0.96718,3e-05,5.14791]
[1780189453331,40.5,74005.61,0.0,0.96717,3e-05,5.14971]
[1780189458366,40.51,74006.52,0.0,0.96718,3e-05,5.14908]
[1780189463437,40.51,74006.7,0.0,0.96717,3e-05,5.15036]
[1780189469444,40.52,74007.13,0.0,0.96715,3e-05,5.15221]
[1780189476497,40.53,74007.63,0.0,0.96715,3e-05,5.15152]
[1780189481532,40.54,74009.91,0.0,0.96719,3e-05,5.14646]
[1780189487575,40.54,74009.92,0.0,0.96717,3e-05,5.14923]
[1780189492610,40.55,74009.97,0.0,0.96716,3e-05,5.15136]
[1780189497645,40.55,74009.88,0.0,0.96714,3e-05,5.1539]
[1780189503687,40.56,74009.87,0.0,0.96712,3e-05,5.15659]
[1780189508722,40.56,74010.17,0.0,0.96711,3e-05,5.15778]
[1780189513758,40.57,74010.51,0.0,0.9671,3e-05,5.15883]
[1780189518793,40.57,74010.2,0.0,0.96707,3e-05,5.16201]
[1780189522820,40.58,74016.92,0.0,0.96723,3e-05,5.14185]
[1780189526849,40.58,74010.87,0.0,0.96706,3e-05,5.16342]
[1780189531884,40.59,74009.75,0.0,0.96703,3e-05,5.16688]
[1780189536919,40.59,74011.13,0.0,0.96705,3e-05,5.16489]
[1780189541954,40.6,74010.71,0.0,0.96702,3e-05,5.16837]
[1780189546989,40.6,74011.83,0.0,0.96703,3e-05,5.16681]
[1780189552024,40.61,74010.75,0.0,0.96699,3e-05,5.17241]
[1780189558066,40.61,74010.75,0.0,0.96697,3e-05,5.17484]
[1780189563100,40.62,74009.95,0.0,0.96693,3e-05,5.17944]
[1780189568136,40.62,74010.15,0.0,0.96692,3e-05,5.18074]
[1780189573171,40.63,74008.84,0.0,0.96688,3e-05,5.18695]
[1780189578206,40.63,74008.81,0.0,0.96686,3e-05,5.18894]
[1780189583240,40.64,74008.98,0.0,0.96685,3e-05,5.19027]
[1780189588276,40.64,74009.01,0.0,0.96684,3e-05,5.19207]
[1780189593310,40.65,74009.35,0.0,0.96684,3e-05,5.1905]
[1780189598345,40.65,74009.02,0.0,0.96682,3e-05,5.19348]
[1780189599353,40.65,74004.01,0.0,0.96669,3e-05,5.21025]
[1780189600360,40.65,73999.63,0.0,0.96657,3e-05,5.22497]
[1780189605400,40.66,73999.17,0.0,0.96655,3e-05,5.22809]
[1780189615470,40.66,73999.17,0.0,0.96652,3e-05,5.23134]
[1780189620504,40.67,73999.14,0.0,0.96651,3e-05,5.23307]
[1780189625540,40.67,73995.46,0.0,0.9664,3e-05,5.24683]
[1780189627554,40.67,73986.84,0.0,0.96617,3e-05,5.27586]
[1780189629418,40.67,73983.96,0.0,0.96609,3e-05,5.28563]
[1780189629568,40.67,73983.2,0.0,0.96607,3e-05,5.28839]
[1780189634603,40.68,73981.86,0.0,0.96602,3e-05,5.29395]
[1780189636617,40.68,73977.75,0.0,0.96591,3e-05,5.30801]
[1780189637624,40.68,73972.85,0.0,0.96578,3e-05,5.32448]
[1780189639638,40.68,73977.1,0.0,0.96589,3e-05,5.3107]
[1780189642423,40.68,73979.57,0.0,0.96595,3e-05,5.3027]
[1780189649708,40.68,73974.64,0.0,0.96581,3e-05,5.32075]
[1780189654744,40.69,73974.03,0.0,0.9658,3e-05,5.32127]
[1780189658772,40.69,73979.52,0.0,0.96594,3e-05,5.30378]
[1780189664814,40.69,73980.05,0.0,0.96595,3e-05,5.30331]
[1780189669849,40.69,73979.31,0.0,0.96592,3e-05,5.30685]
[1780189674884,40.7,73979.55,0.0,0.96592,3e-05,5.30714]
[1780189679919,40.7,73983.13,0.0,0.966,3e-05,5.2964]
[1780189685961,40.7,73982.32,0.0,0.96597,3e-05,5.30051]
[1780189690996,40.7,73984.82,0.0,0.96603,3e-05,5.29343]
[1780189697038,40.71,73984.89,0.0,0.96602,3e-05,5.29467]
[1780189703080,40.71,73985.14,0.0,0.96601,3e-05,5.29529]
[1780189708115,40.72,73986.92,0.0,0.96605,3e-05,5.29085]
[1780189714157,40.72,73986.83,0.0,0.96605,3e-05,5.29025]
[1780189719191,40.72,73985.93,0.0,0.96601,3e-05,5.29439]
[1780189724227,40.72,73986.28,0.0,0.96601,3e-05,5.29434]
[1780189729264,40.73,73985.97,0.0,0.966,3e-05,5.29645]
[1780189734299,40.73,73985.96,0.0,0.96599,3e-05,5.29756]
[1780189739334,40.73,73988.13,0.0,0.96604,3e-05,5.29144]
[1780189744369,40.73,73986.72,0.0,0.96599,3e-05,5.29724]
[1780189750411,40.74,73986.76,0.0,0.96598,3e-05,5.29839]
[1780189756453,40.74,73988.7,0.0,0.96602,3e-05,5.2933]
[1780189761488,40.74,73988.56,0.0,0.96601,3e-05,5.29488]
[1780189770550,40.75,73988.58,0.0,0.966,3e-05,5.2968]
[1780189777600,40.75,73991.42,0.0,0.96607,3e-05,5.28662]
[1780189782635,40.75,73991.24,0.0,0.96606,3e-05,5.28836]
[1780189785660,40.76,73996.75,0.0,0.9662,3e-05,5.27085]
[1780189788681,40.76,73999.26,0.0,0.96626,3e-05,5.26336]
[1780189793716,40.76,74000.62,0.0,0.96628,3e-05,5.26021]
[1780189795729,40.76,74005.23,0.0,0.9664,3e-05,5.24559]
[1780189800769,40.77,74010.8,0.0,0.96654,3e-05,5.22874]
[1780189805805,40.77,74011.44,0.0,0.96654,3e-05,5.22811]
[1780189810840,40.77,74010.37,0.0,0.9665,3e-05,5.23304]
[1780189811847,40.77,74004.83,0.0,0.96635,3e-05,5.25149]
[1780189816882,40.78,74002.86,0.0,0.96629,3e-05,5.25914]
[1780189818896,40.78,74006.98,0.0,0.9664,3e-05,5.24607]
[1780189823932,40.78,74007.93,0.0,0.96641,3e-05,5.24418]
[1780189828967,40.78,74008.0,0.0,0.96641,3e-05,5.24517]
[1780189836016,40.79,74006.09,0.0,0.96636,3e-05,5.25074]
[1780189839039,40.79,74001.95,0.0,0.96624,3e-05,5.26499]
[1780189844074,40.79,74003.42,0.0,0.96627,3e-05,5.26117]
[1780189847095,40.79,74010.95,0.0,0.96647,3e-05,5.23705]
[1780189850116,40.79,74014.42,0.0,0.96655,3e-05,5.2264]
[1780189855151,40.8,74014.74,0.0,0.96655,3e-05,5.22666]
[1780189856158,40.8,74020.39,0.0,0.96669,3e-05,5.20845]
[1780189857165,40.8,74026.05,0.0,0.96684,3e-05,5.19026]
[1780189859179,40.8,74025.2,0.0,0.96681,3e-05,5.19364]
[1780189862292,40.8,74040.19,0.0,0.96719,3e-05,5.1459]
[1780189863236,40.8,74052.35,0.0,0.9675,3e-05,5.10696]
[1780189864244,40.8,74047.82,0.0,0.96738,3e-05,5.12195]
[1780189865251,40.8,74041.71,0.0,0.96722,3e-05,5.14215]
[1780189866258,40.81,74037.28,0.0,0.9671,3e-05,5.15693]
[1780189868272,40.81,74038.13,0.0,0.96712,3e-05,5.15496]
[1780189869088,40.81,74038.13,0.0,0.96712,3e-05,5.15496]
[1780189869279,40.81,74039.12,0.0,0.96714,3e-05,5.15213]
[1780189870570,40.81,74039.12,0.0,0.96714,3e-05,5.15213]
[1780189876328,40.82,74047.21,0.0,0.96732,3e-05,5.12916]
[1780189877335,40.82,74051.7,0.0,0.96743,3e-05,5.11511]
[1780189881363,40.82,74054.86,0.0,0.9675,3e-05,5.1068]
[1780189886398,40.83,74054.28,0.0,0.96747,3e-05,5.11101]
[1780189891436,40.83,74051.09,0.0,0.96738,3e-05,5.12121]
[1780189896471,40.84,74050.47,0.0,0.96735,3e-05,5.12546]
[1780189901506,40.84,74048.23,0.0,0.96727,3e-05,5.13485]
[1780189905587,40.85,74044.55,0.0,0.96717,3e-05,5.14798]
[1780189905689,40.85,74044.62,0.0,0.96717,3e-05,5.14815]
[1780189911576,40.85,74042.59,0.0,0.9671,3e-05,5.15707]
[1780189916610,40.86,74038.76,0.0,0.96699,3e-05,5.17135]
[1780189920645,40.86,74036.52,0.0,0.96692,3e-05,5.1797]
[1780189920746,40.86,74036.2,0.0,0.96691,3e-05,5.18109]
[1780189926682,40.87,74035.65,0.0,0.96688,3e-05,5.18495]
[1780189932723,40.87,74035.62,0.0,0.96686,3e-05,5.18703]
[1780189938765,40.87,74035.79,0.0,0.96685,3e-05,5.1884]
[1780189942793,40.88,74040.72,0.0,0.96697,3e-05,5.1737]
[1780189944807,40.88,74047.38,0.0,0.96714,3e-05,5.15282]
[1780189945814,40.88,74054.78,0.0,0.96732,3e-05,5.12931]
[1780189947829,40.88,74056.8,0.0,0.96737,3e-05,5.12365]
[1780189952864,40.89,74057.27,0.0,0.96738,3e-05,5.12195]
[1780189957899,40.89,74058.0,0.0,0.96738,3e-05,5.12177]
[1780189962934,40.9,74054.77,0.0,0.96728,3e-05,5.13403]
[1780189967968,40.9,74055.81,0.0,0.96729,3e-05,5.13237]
[1780189973004,40.91,74055.59,0.0,0.96728,3e-05,5.13479]
[1780189980053,40.91,74057.65,0.0,0.96731,3e-05,5.13056]
[1780189985089,40.92,74052.04,0.0,0.96715,3e-05,5.15031]
[1780189987103,40.92,74047.8,0.0,0.96704,3e-05,5.16462]
[1780189992138,40.92,74047.61,0.0,0.96702,3e-05,5.16666]
[1780189994152,40.92,74040.04,0.0,0.96683,3e-05,5.19176]
[1780189999187,40.92,74039.48,0.0,0.9668,3e-05,5.19474]
[1780190002209,40.93,74033.98,0.0,0.96665,3e-05,5.21331]
[1780190007244,40.93,74034.2,0.0,0.96665,3e-05,5.2136]
[1780190013286,40.93,74033.89,0.0,0.96665,3e-05,5.21345]
[1780190015300,40.93,74025.74,0.0,0.96644,3e-05,5.24045]
[1780190016307,40.93,74019.6,0.0,0.96627,3e-05,5.26075]
[1780190018321,40.93,74013.38,0.0,0.96611,3e-05,5.28145]
[1780190021342,40.93,74010.71,0.0,0.96604,3e-05,5.2905]
[1780190026377,40.93,74011.78,0.0,0.96606,3e-05,5.28733]
[1780190031412,40.94,74011.25,0.0,0.96605,3e-05,5.28941]
[1780190036447,40.94,74011.04,0.0,0.96604,3e-05,5.29045]
[1780190041481,40.94,74011.57,0.0,0.96605,3e-05,5.28898]
[1780190045510,40.94,74015.77,0.0,0.96616,3e-05,5.27541]
[1780190050545,40.94,74018.93,0.0,0.96624,3e-05,5.26551]
[1780190053566,40.94,74024.09,0.0,0.96637,3e-05,5.24891]
[1780190054573,40.94,74029.3,0.0,0.9665,3e-05,5.23202]
[1780190059608,40.94,74029.63,0.0,0.96651,3e-05,5.2317]
[1780190064643,40.94,74029.62,0.0,0.9665,3e-05,5.23252]
[1780190072700,40.95,74029.23,0.0,0.96649,3e-05,5.23265]
[1780190077737,40.95,74030.0,0.0,0.96651,3e-05,5.23093]
[1780190082772,40.95,74029.48,0.0,0.96649,3e-05,5.23343]
[1780190088814,40.95,74029.78,0.0,0.96649,3e-05,5.23338]
[1780190093849,40.95,74039.92,0.0,0.96674,3e-05,5.20119]
[1780190095863,40.96,74041.22,0.0,0.96677,3e-05,5.1974]
[1780190101914,40.96,74042.55,0.0,0.9668,3e-05,5.19449]
[1780190106948,40.96,74044.23,0.0,0.96683,3e-05,5.19025]
[1780190111983,40.96,74044.67,0.0,0.96683,3e-05,5.19009]
[1780190117018,40.97,74041.44,0.0,0.96674,3e-05,5.20182]
[1780190122053,40.97,74044.73,0.0,0.96682,3e-05,5.19194]
[1780190123060,40.97,74050.72,0.0,0.96697,3e-05,5.17266]
[1780190128095,40.97,74052.79,0.0,0.96702,3e-05,5.16698]
[1780190133130,40.97,74052.88,0.0,0.96702,3e-05,5.16551]
[1780190139172,40.98,74055.41,0.0,0.96708,3e-05,5.15875]
[1780190143200,40.98,74060.03,0.0,0.96719,3e-05,5.14486]
[1780190148883,40.98,74062.27,0.0,0.96724,3e-05,5.13869]
[1780190148985,40.98,74062.11,0.0,0.96723,3e-05,5.13974]
[1780190149958,40.98,74062.11,0.0,0.96723,3e-05,5.13974]
[1780190155284,40.99,74062.93,0.0,0.96723,3e-05,5.13902]
[1780190161326,40.99,74063.94,0.0,0.96724,3e-05,5.13766]
[1780190166361,41.0,74063.76,0.0,0.96723,3e-05,5.13981]
[1780190171396,41.0,74062.75,0.0,0.96719,3e-05,5.14458]
[1780190176431,41.0,74065.76,0.0,0.96726,3e-05,5.1364]
[1780190180459,41.01,74073.37,0.0,0.96744,3e-05,5.11321]
[1780190183480,41.01,74074.64,0.0,0.96746,3e-05,5.11017]
[1780190186506,41.01,74083.06,0.0,0.96767,3e-05,5.08431]
[1780190187550,41.01,74088.7,0.0,0.96781,3e-05,5.06671]
[1780190189527,41.02,74087.98,0.0,0.96778,3e-05,5.06984]
[1780190193781,41.02,74089.0,0.0,0.96781,3e-05,5.06555]
[1780190198590,41.03,74094.27,0.0,0.96792,2e-05,5.05145]
[1780190203100,41.03,74093.58,0.0,0.96789,2e-05,5.05551]
[1780190203625,41.03,74092.95,0.0,0.96787,2e-05,5.05798]
[1780190208660,41.04,74093.76,0.0,0.96787,2e-05,5.05816]
[1780190213695,41.04,74094.79,0.0,0.96788,2e-05,5.05719]
[1780190217723,41.05,74089.94,0.0,0.96774,3e-05,5.07444]
[1780190220744,41.05,74084.36,0.0,0.96759,3e-05,5.09348]
[1780190222758,41.05,74075.94,0.0,0.96737,3e-05,5.12122]
[1780190223765,41.05,74071.32,0.0,0.96725,3e-05,5.13639]
[1780190226601,41.05,74069.38,0.0,0.9672,3e-05,5.14325]
[1780190226786,41.06,74069.46,0.0,0.9672,3e-05,5.14329]
[1780190231820,41.06,74073.51,0.0,0.96729,3e-05,5.13178]
[1780190236856,41.06,74076.89,0.0,0.96736,3e-05,5.12257]
[1780190241892,41.07,74078.81,0.0,0.9674,3e-05,5.11814]
[1780190246927,41.07,74080.11,0.0,0.96742,3e-05,5.11567]
[1780190251962,41.08,74082.33,0.0,0.96748,3e-05,5.1079]
[1780190256997,41.08,74084.79,0.0,0.96752,3e-05,5.10179]
[1780190262034,41.08,74086.45,0.0,0.96755,3e-05,5.0983]
[1780190265114,41.09,74090.95,0.0,0.96766,3e-05,5.08468]
[1780190269142,41.09,74093.83,0.0,0.96772,3e-05,5.07747]
[1780190273170,41.09,74088.93,0.0,0.96758,3e-05,5.0947]
[1780190278206,41.1,74088.62,0.0,0.96756,3e-05,5.09756]
[1780190282235,41.1,74080.3,0.0,0.96734,3e-05,5.12563]
[1780190287270,41.11,74078.81,0.0,0.96729,3e-05,5.13196]
[1780190292305,41.11,74078.05,0.0,0.96726,3e-05,5.13589]
[1780190294319,41.11,74072.38,0.0,0.96711,3e-05,5.15465]
[1780190299355,41.11,74072.41,0.0,0.9671,3e-05,5.15579]
[1780190304391,41.12,74071.3,0.0,0.96706,3e-05,5.16059]
[1780190309426,41.12,74072.5,0.0,0.96708,3e-05,5.15793]
[1780190314461,41.12,74072.75,0.0,0.96709,3e-05,5.15599]
[1780190321510,41.13,74071.49,0.0,0.96705,3e-05,5.16176]
[1780190326815,41.13,74070.92,0.0,0.96703,3e-05,5.16451]
[1780190332587,41.13,74070.17,0.0,0.967,3e-05,5.16853]
[1780190337621,41.14,74072.47,0.0,0.96705,3e-05,5.16225]
[1780190342657,41.14,74073.47,0.0,0.96706,3e-05,5.16019]
[1780190347692,41.14,74070.01,0.0,0.96697,3e-05,5.17248]
[1780190352727,41.14,74070.43,0.0,0.96697,3e-05,5.17223]
[1780190357763,41.15,74070.65,0.0,0.96697,3e-05,5.17261]
[1780190364812,41.15,74071.46,0.0,0.96697,3e-05,5.17177]
[1780190369848,41.15,74073.54,0.0,0.96702,3e-05,5.16618]
[1780190374883,41.16,74076.19,0.0,0.96709,3e-05,5.1565]
[1780190379918,41.16,74078.18,0.0,0.96713,3e-05,5.15139]
[1780190385960,41.16,74079.01,0.0,0.96714,3e-05,5.15029]
[1780190390997,41.17,74080.85,0.0,0.96717,3e-05,5.1457]
[1780190397040,41.17,74080.66,0.0,0.96716,3e-05,5.14792]
[1780190402076,41.17,74080.14,0.0,0.96713,3e-05,5.15093]
[1780190405096,41.18,74075.76,0.0,0.96702,3e-05,5.16577]
[1780190410131,41.18,74073.35,0.0,0.96695,3e-05,5.17464]
[1780190415166,41.18,74072.66,0.0,0.96692,3e-05,5.17794]
[1780190420201,41.18,74072.67,0.0,0.96691,3e-05,5.17895]
[1780190425236,41.19,74073.2,0.0,0.96692,3e-05,5.17827]
[1780190432285,41.19,74075.46,0.0,0.96698,3e-05,5.17006]
[1780190441349,41.19,74076.99,0.0,0.967,3e-05,5.16705]
[1780190446385,41.2,74078.9,0.0,0.96704,3e-05,5.16203]
[1780190453442,41.2,74076.56,0.0,0.96697,3e-05,5.17107]
[1780190458478,41.2,74076.68,0.0,0.96697,3e-05,5.17178]
[1780190463513,41.21,74077.02,0.0,0.96697,3e-05,5.17179]
[1780190468547,41.21,74077.98,0.0,0.96698,3e-05,5.16982]
[1780190474589,41.21,74078.92,0.0,0.967,3e-05,5.16813]
[1780190479623,41.21,74079.79,0.0,0.96701,3e-05,5.1665]
[1780190489694,41.22,74079.79,0.0,0.96699,3e-05,5.1688]
[1780190493617,41.22,74081.22,0.0,0.96704,3e-05,5.16253]
[1780190498757,41.22,74080.5,0.0,0.96701,3e-05,5.16624]
[1780190503792,41.23,74080.76,0.0,0.967,3e-05,5.16656]
[1780190505806,41.23,74088.26,0.0,0.96719,3e-05,5.14296]
[1780190510841,41.23,74088.89,0.0,0.9672,3e-05,5.14225]
[1780190515876,41.23,74091.47,0.0,0.96725,3e-05,5.13533]
[1780190520910,41.24,74091.75,0.0,0.96725,3e-05,5.13579]
[1780190525946,41.24,74091.94,0.0,0.96724,3e-05,5.13652]
[1780190530981,41.25,74092.92,0.0,0.96726,3e-05,5.135]
[1780190536016,41.25,74091.55,0.0,0.96721,3e-05,5.14075]
[1780190538581,41.25,74093.58,0.0,0.96726,3e-05,5.1348]
[1780190539038,41.25,74093.05,0.0,0.96724,3e-05,5.13678]
[1780190544073,41.25,74093.78,0.0,0.96725,3e-05,5.13586]
[1780190549109,41.26,74099.86,0.0,0.96739,3e-05,5.11791]
[1780190553138,41.26,74107.82,0.0,0.9676,3e-05,5.09123]
[1780190554143,41.26,74113.03,0.0,0.96773,2e-05,5.07475]
[1780190559181,41.27,74115.44,0.0,0.96777,2e-05,5.06913]
[1780190564217,41.27,74113.88,0.0,0.96772,2e-05,5.07611]
[1780190568719,41.27,74112.11,0.0,0.96766,2e-05,5.08328]
[1780190574287,41.28,74115.36,0.0,0.96772,2e-05,5.07531]
[1780190579322,41.28,74114.53,0.0,0.96769,2e-05,5.07993]
[1780190582343,41.29,74108.05,0.0,0.96752,3e-05,5.10165]
[1780190587379,41.29,74106.13,0.0,0.96746,3e-05,5.1095]
[1780190591068,41.29,74110.19,0.0,0.96755,3e-05,5.09764]
[1780190598456,41.3,74111.48,0.0,0.96756,3e-05,5.0965]
[1780190603494,41.31,74111.36,0.0,0.96754,3e-05,5.0987]
[1780190608529,41.31,74112.65,0.0,0.96756,3e-05,5.09642]
[1780190613564,41.31,74112.83,0.0,0.96756,3e-05,5.09533]
[1780190618601,41.32,74118.69,0.0,0.9677,2e-05,5.07859]
[1780190621622,41.32,74123.73,0.0,0.96781,2e-05,5.06381]
[1780190625074,41.32,74124.53,0.0,0.96783,2e-05,5.06212]
[1780190630685,41.33,74121.98,0.0,0.96774,2e-05,5.07304]
[1780190635724,41.34,74123.92,0.0,0.96777,2e-05,5.06891]
[1780190640763,41.34,74123.33,0.0,0.96774,2e-05,5.07278]
[1780190645805,41.35,74122.71,0.0,0.96771,2e-05,5.07669]
[1780190650836,41.35,74122.45,0.0,0.96769,2e-05,5.07943]
[1780190651842,41.35,74130.13,0.0,0.96788,2e-05,5.05554]
[1780190652849,41.35,74137.13,0.0,0.96805,2e-05,5.034]
[1780190658890,41.36,74132.12,0.0,0.9679,2e-05,5.0529]
[1780190663926,41.37,74136.48,0.0,0.96799,2e-05,5.04151]
[1780190670618,41.37,74136.14,0.0,0.96797,2e-05,5.04438]
[1780190671883,41.37,74136.9,0.0,0.96798,2e-05,5.04332]
[1780190671984,41.37,74136.85,0.0,0.96799,2e-05,5.04159]
[1780190675012,41.38,74132.54,0.0,0.96787,2e-05,5.0565]
[1780190678029,41.38,74143.34,0.0,0.96813,2e-05,5.02382]
[1780190679036,41.38,74153.69,0.0,0.96838,2e-05,4.99185]
[1780190680043,41.38,74156.19,0.0,0.96843,2e-05,4.98452]
[1780190681049,41.38,74157.08,0.0,0.96845,2e-05,4.98215]
[1780190683064,41.39,74168.55,0.0,0.96872,2e-05,4.94745]
[1780190685078,41.39,74167.11,0.0,0.96868,2e-05,4.95285]
[1780190690113,41.39,74164.52,0.0,0.9686,2e-05,4.96324]
[1780190695148,41.4,74165.06,0.0,0.9686,2e-05,4.96383]
[1780190700266,41.41,74165.06,0.0,0.96858,2e-05,4.96631]
[1780190700367,41.41,74164.52,0.0,0.96856,2e-05,4.96855]
[1780190702123,41.41,74163.26,0.0,0.96853,2e-05,4.97304]
[1780190705218,41.41,74150.9,0.0,0.96821,2e-05,5.01327]
[1780190706225,41.42,74142.25,0.0,0.96799,2e-05,5.04143]
[1780190707232,41.42,74141.79,0.0,0.96798,2e-05,5.04331]
[1780190712267,41.42,74141.5,0.0,0.96795,2e-05,5.04641]
[1780190714281,41.42,74148.26,0.0,0.96811,2e-05,5.02609]
[1780190719316,41.43,74150.11,0.0,0.96814,2e-05,5.0227]
[1780190723833,41.43,74149.87,0.0,0.96812,2e-05,5.02539]
[1780190724307,41.43,74149.87,0.0,0.96812,2e-05,5.02539]
[1780190724351,41.44,74149.76,0.0,0.96811,2e-05,5.02622]
[1780190729386,41.44,74149.98,0.0,0.9681,2e-05,5.02794]
[1780190734422,41.45,74143.67,0.0,0.96794,2e-05,5.04782]
[1780190735430,41.45,74136.97,0.0,0.96777,2e-05,5.06936]
[1780190736902,41.45,74133.05,0.0,0.96767,2e-05,5.08214]
[1780190742478,41.46,74132.82,0.0,0.96764,2e-05,5.08522]
[1780190745499,41.46,74125.86,0.0,0.96746,3e-05,5.10843]
[1780190747513,41.46,74122.15,0.0,0.96736,3e-05,5.12089]
[1780190752548,41.46,74121.53,0.0,0.96733,3e-05,5.12454]
[1780190757583,41.47,74119.64,0.0,0.96727,3e-05,5.13222]
[1780190758289,41.47,74119.64,0.0,0.96727,3e-05,5.13222]
[1780190758589,41.47,74119.17,0.0,0.96726,3e-05,5.13403]
[1780190763625,41.47,74120.89,0.0,0.96729,3e-05,5.13016]
[1780190768660,41.48,74123.35,0.0,0.96734,3e-05,5.124]
[1780190773698,41.48,74125.2,0.0,0.96737,3e-05,5.11988]
[1780190779740,41.49,74123.37,0.0,0.96731,3e-05,5.12771]
[1780190782761,41.49,74119.0,0.0,0.96719,3e-05,5.14257]
[1780190784775,41.49,74111.25,0.0,0.96699,3e-05,5.16786]
[1780190790639,41.49,74111.37,0.0,0.96699,3e-05,5.16851]
[1780190792831,41.49,74107.78,0.0,0.9669,3e-05,5.17864]
[1780190794847,41.5,74103.54,0.0,0.96679,3e-05,5.19267]
[1780190799882,41.5,74099.33,0.0,0.96668,3e-05,5.20721]
[1780190804918,41.5,74102.15,0.0,0.96674,3e-05,5.19911]
[1780190811967,41.5,74101.92,0.0,0.96673,3e-05,5.20121]
[1780190817001,41.51,74102.11,0.0,0.96672,3e-05,5.20155]
[1780190822044,41.51,74102.58,0.0,0.96673,3e-05,5.20098]
[1780190827079,41.51,74099.23,0.0,0.96664,3e-05,5.21266]
[1780190830100,41.51,74091.47,0.0,0.96643,3e-05,5.2381]
[1780190835135,41.51,74088.97,0.0,0.96637,3e-05,5.2467]
[1780190840170,41.51,74089.09,0.0,0.96636,3e-05,5.24686]
[1780190846212,41.52,74088.65,0.0,0.96635,3e-05,5.24898]
[1780190852254,41.52,74078.13,0.0,0.96609,3e-05,5.28128]
[1780190853261,41.52,74073.87,0.0,0.96597,3e-05,5.29521]
[1780190854268,41.52,74073.77,0.0,0.96597,3e-05,5.29559]
[1780190859303,41.52,74072.88,0.0,0.96595,3e-05,5.29863]
[1780190864338,41.52,74077.82,0.0,0.96607,3e-05,5.28279]
[1780190868329,41.52,74079.68,0.0,0.96612,3e-05,5.27695]
[1780190873354,41.52,74082.18,0.0,0.96618,3e-05,5.2692]
[1780190878437,41.52,74082.66,0.0,0.96619,3e-05,5.26812]
[1780190883472,41.52,74082.96,0.0,0.9662,3e-05,5.26751]
[1780190888507,41.52,74084.77,0.0,0.96624,3e-05,5.26201]
[1780190893541,41.52,74081.16,0.0,0.96614,3e-05,5.27401]
[1780190898577,41.52,74077.62,0.0,0.96605,3e-05,5.28569]
[1780190905626,41.53,74076.09,0.0,0.96601,3e-05,5.29087]
[1780190906633,41.53,74069.47,0.0,0.96584,3e-05,5.31239]
[1780190907640,41.53,74062.94,0.0,0.96567,3e-05,5.33364]
[1780190908647,41.52,74057.21,0.0,0.96552,3e-05,5.3523]
[1780190909654,41.52,74052.29,0.0,0.96539,3e-05,5.36832]
[1780190911669,41.52,74046.19,0.0,0.96524,3e-05,5.38568]
[1780190914690,41.52,74041.1,0.0,0.96511,3e-05,5.40196]
[1780190919725,41.52,74032.0,0.0,0.96488,3e-05,5.43139]
[1780190920732,41.52,74026.24,0.0,0.96472,3e-05,5.4503]
[1780190922746,41.52,74023.09,0.0,0.96464,3e-05,5.46037]
[1780190923336,41.52,74023.09,0.0,0.96464,3e-05,5.46037]
[1780190923764,41.52,74023.13,0.0,0.96465,3e-05,5.46005]
[1780190924761,41.52,74005.93,0.0,0.96418,3e-05,5.51713]
[1780190925769,41.52,73997.32,0.0,0.96395,3e-05,5.54566]
[1780190926776,41.52,74001.64,0.0,0.96407,3e-05,5.53084]
[1780190931812,41.51,74003.44,0.0,0.96413,3e-05,5.52324]
[1780190935840,41.51,73998.29,0.0,0.964,3e-05,5.53926]
[1780190938118,41.51,73998.14,0.0,0.964,3e-05,5.53944]
[1780190938176,41.51,73998.14,0.0,0.964,3e-05,5.53944]
[1780190938861,41.51,73999.4,0.0,0.96404,3e-05,5.53455]
[1780190941882,41.51,74008.17,0.0,0.96429,3e-05,5.50431]
[1780190943919,41.51,74015.97,0.0,0.9645,3e-05,5.47779]
[1780190944923,41.5,74003.93,0.0,0.96418,3e-05,5.51772]
[1780190945930,41.5,74002.56,0.0,0.96414,3e-05,5.52202]
[1780190947906,41.5,74003.4,0.0,0.96417,3e-05,5.51891]
[1780190947944,41.5,74002.68,0.0,0.96415,3e-05,5.52103]
[1780190948618,41.5,74002.68,0.0,0.96415,3e-05,5.52103]
[1780190953986,41.5,74001.39,0.0,0.96413,3e-05,5.52358]
[1780190960028,41.49,74001.14,0.0,0.96414,3e-05,5.52262]
[1780190965063,41.49,73996.68,0.0,0.96403,3e-05,5.53601]
[1780190970097,41.49,73997.13,0.0,0.96405,3e-05,5.53293]
[1780190973119,41.48,73990.93,0.0,0.96391,3e-05,5.55035]
[1780190974126,41.48,73985.1,0.0,0.96375,3e-05,5.56962]
[1780190979161,41.48,73989.75,0.0,0.96389,3e-05,5.55215]
[1780190984196,41.48,73993.43,0.0,0.96401,3e-05,5.53817]
[1780190989231,41.47,73993.69,0.0,0.96402,3e-05,5.53577]
[1780190993259,41.47,73989.4,0.0,0.96392,3e-05,5.54895]
[1780190996280,41.47,73995.68,0.0,0.9641,3e-05,5.52693]
[1780191001315,41.46,73996.42,0.0,0.96413,3e-05,5.52306]
[1780191006350,41.46,73996.71,0.0,0.96415,3e-05,5.52073]
[1780191010378,41.46,73990.07,0.0,0.96397,3e-05,5.54192]
[1780191013400,41.46,73987.95,0.0,0.96392,3e-05,5.54813]
[1780191018435,41.45,73988.49,0.0,0.96395,3e-05,5.54476]
[1780191023470,41.45,73986.25,0.0,0.9639,3e-05,5.55076]
[1780191028505,41.44,73986.31,0.0,0.96392,3e-05,5.54899]
[1780191033540,41.44,73987.48,0.0,0.96397,3e-05,5.54109]
[1780191038575,41.44,73989.45,0.0,0.96404,3e-05,5.53269]
[1780191040589,41.44,73994.0,0.0,0.96417,3e-05,5.51688]
[1780191045624,41.43,73995.93,0.0,0.96423,3e-05,5.50921]
[1780191052674,41.43,73998.37,0.0,0.96431,3e-05,5.49941]
[1780191057710,41.43,73997.19,0.0,0.96429,3e-05,5.50219]
[1780191060175,41.43,73998.08,0.0,0.96432,3e-05,5.49876]
[1780191067780,41.42,73997.98,0.0,0.96433,3e-05,5.49727]
[1780191072816,41.42,74002.24,0.0,0.96445,3e-05,5.48197]
[1780191078859,41.42,74002.91,0.0,0.96448,3e-05,5.47854]
[1780191083894,41.41,74003.24,0.0,0.9645,3e-05,5.47645]
[1780191086914,41.41,74011.79,0.0,0.96473,3e-05,5.44741]
[1780191088929,41.41,74014.92,0.0,0.96482,3e-05,5.43673]
[1780191093969,41.41,74033.33,0.0,0.96532,3e-05,5.37286]
[1780191094976,41.41,74039.8,0.0,0.9655,3e-05,5.35158]
[1780191096990,41.41,74035.37,0.0,0.96538,3e-05,5.36616]
[1780191100012,41.41,74042.44,0.0,0.96556,3e-05,5.34298]
[1780191105046,41.41,74050.98,0.0,0.96579,3e-05,5.31527]
[1780191106747,41.41,74050.75,0.0,0.96578,3e-05,5.31611]
[1780191107061,41.41,74051.99,0.0,0.96581,3e-05,5.31215]
[1780191107848,41.41,74051.99,0.0,0.96581,3e-05,5.31215]
[1780191112095,41.41,74057.09,0.0,0.96594,3e-05,5.29598]
[1780191114109,41.41,74061.87,0.0,0.96606,3e-05,5.28067]
[1780191116123,41.41,74067.84,0.0,0.96622,3e-05,5.26158]
[1780191119148,41.41,74074.59,0.0,0.96639,3e-05,5.24027]
[1780191120168,41.41,74086.97,0.0,0.9667,3e-05,5.20056]
[1780191121162,41.42,74090.36,0.0,0.96679,3e-05,5.18994]
[1780191122169,41.42,74094.54,0.0,0.96689,3e-05,5.17683]
[1780191123176,41.42,74099.9,0.0,0.96702,3e-05,5.15999]
[1780191124183,41.42,74104.44,0.0,0.96714,3e-05,5.14584]
[1780191126197,41.42,74099.33,0.0,0.967,3e-05,5.16289]
[1780191131232,41.42,74097.14,0.0,0.96693,3e-05,5.17133]
[1780191134253,41.42,74089.08,0.0,0.96672,3e-05,5.1979]
[1780191139288,41.43,74086.12,0.0,0.96664,3e-05,5.20839]
[1780191141302,41.43,74090.52,0.0,0.96675,3e-05,5.19463]
[1780191144169,41.43,74092.25,0.0,0.96679,3e-05,5.18952]
[1780191145154,41.43,74092.25,0.0,0.96679,3e-05,5.18952]
[1780191144323,41.43,74092.18,0.0,0.96679,3e-05,5.18997]
[1780191148351,41.43,74086.27,0.0,0.96663,3e-05,5.20984]
[1780191154393,41.43,74084.05,0.0,0.96658,3e-05,5.21571]
[1780191157415,41.44,74079.86,0.0,0.96647,3e-05,5.22973]
[1780191159428,41.44,74076.02,0.0,0.96637,3e-05,5.2424]
[1780191166478,41.44,74077.3,0.0,0.96639,3e-05,5.23912]
[1780191171513,41.44,74074.74,0.0,0.96632,3e-05,5.24799]
[1780191176548,41.44,74075.06,0.0,0.96633,3e-05,5.24748]
[1780191184604,41.44,74074.98,0.0,0.96632,3e-05,5.24857]
[1780191189639,41.44,74074.54,0.0,0.9663,3e-05,5.25049]
[1780191194674,41.45,74075.92,0.0,0.96633,3e-05,5.24652]
[1780191196834,41.45,74075.4,0.0,0.96632,3e-05,5.2483]
[1780191196935,41.45,74075.35,0.0,0.96632,3e-05,5.24866]
[1780191203737,41.45,74073.87,0.0,0.96627,3e-05,5.25402]
[1780191208772,41.45,74074.01,0.0,0.96627,3e-05,5.25409]
[1780191213810,41.45,74073.95,0.0,0.96628,3e-05,5.25234]
[1780191218845,41.45,74074.06,0.0,0.96628,3e-05,5.25245]
[1780191223880,41.45,74078.21,0.0,0.96638,3e-05,5.23955]
[1780191225894,41.45,74086.39,0.0,0.96659,3e-05,5.21342]
[1780191226901,41.45,74091.32,0.0,0.96672,3e-05,5.19773]
[1780191231936,41.46,74096.96,0.0,0.96685,3e-05,5.18059]
[1780191232943,41.46,74103.47,0.0,0.96702,3e-05,5.15998]
[1780191234957,41.46,74105.02,0.0,0.96705,3e-05,5.15555]
[1780191235812,41.46,74105.02,0.0,0.96705,3e-05,5.15555]
[1780191235964,41.46,74105.27,0.0,0.96706,3e-05,5.15502]
[1780191241000,41.46,74106.66,0.0,0.96708,3e-05,5.15194]
[1780191248050,41.47,74105.15,0.0,0.96703,3e-05,5.15865]
[1780191253085,41.47,74103.23,0.0,0.96697,3e-05,5.16609]
[1780191258120,41.47,74098.55,0.0,0.96684,3e-05,5.1823]
[1780191263155,41.47,74097.49,0.0,0.96681,3e-05,5.18679]
[1780191266176,41.48,74093.06,0.0,0.96669,3e-05,5.20163]
[1780191271220,41.48,74089.83,0.0,0.9666,3e-05,5.21254]
[1780191277253,41.48,74088.35,0.0,0.96657,3e-05,5.21622]
[1780191282288,41.48,74088.71,0.0,0.96657,3e-05,5.21582]
[1780191287324,41.48,74088.23,0.0,0.96655,3e-05,5.21809]
[1780191292357,41.49,74093.08,0.0,0.96667,3e-05,5.20318]
[1780191297393,41.49,74094.2,0.0,0.96669,3e-05,5.2004]
[1780191302428,41.49,74094.9,0.0,0.9667,3e-05,5.19902]
[1780191305449,41.49,74099.35,0.0,0.96681,3e-05,5.18532]
[1780191308470,41.49,74103.52,0.0,0.96691,3e-05,5.17262]
[1780191313505,41.5,74105.37,0.0,0.96695,3e-05,5.1679]
[1780191316526,41.5,74113.08,0.0,0.96714,3e-05,5.14405]
[1780191321561,41.5,74116.07,0.0,0.96721,3e-05,5.13597]
[1780191326596,41.5,74116.5,0.0,0.96721,3e-05,5.13606]
[1780191331631,41.51,74115.06,0.0,0.96717,3e-05,5.13974]
[1780191332638,41.51,74110.97,0.0,0.96707,3e-05,5.15304]
[1780191337673,41.51,74109.3,0.0,0.96701,3e-05,5.15961]
[1780191342708,41.51,74108.12,0.0,0.96698,3e-05,5.1646]
[1780191350763,41.52,74104.05,0.0,0.96686,3e-05,5.1795]
[1780191352778,41.52,74099.11,0.0,0.96673,3e-05,5.19576]
[1780191357813,41.52,74096.94,0.0,0.96667,3e-05,5.20361]
[1780191362850,41.52,74099.4,0.0,0.96672,3e-05,5.1966]
[1780191367885,41.53,74099.82,0.0,0.96673,3e-05,5.19617]
[1780191373927,41.53,74100.21,0.0,0.96673,3e-05,5.19622]
[1780191375805,41.53,74100.45,0.0,0.96673,3e-05,5.19564]
[1780191380976,41.53,74104.78,0.0,0.96683,3e-05,5.18303]
[1780191386011,41.54,74104.98,0.0,0.96683,3e-05,5.18343]
[1780191391048,41.54,74105.12,0.0,0.96684,3e-05,5.18164]
[1780191396118,41.54,74105.7,0.0,0.96684,3e-05,5.18085]
[1780191401153,41.54,74107.42,0.0,0.96688,3e-05,5.17641]
[1780191408202,41.55,74107.04,0.0,0.96686,3e-05,5.17913]
[1780191413237,41.55,74106.96,0.0,0.96685,3e-05,5.18041]
[1780191418272,41.55,74106.96,0.0,0.96684,3e-05,5.18143]
[1780191423307,41.55,74104.22,0.0,0.96676,3e-05,5.19119]
[1780191428342,41.56,74103.28,0.0,0.96673,3e-05,5.19509]
[1780191433377,41.56,74095.84,0.0,0.96654,3e-05,5.21981]
[1780191438412,41.56,74097.57,0.0,0.96657,3e-05,5.21493]
[1780191444454,41.56,74098.25,0.0,0.96658,3e-05,5.21362]
[1780191446468,41.56,74103.22,0.0,0.96671,3e-05,5.198]
[1780191452510,41.57,74104.32,0.0,0.96674,3e-05,5.19318]
[1780191457545,41.57,74104.96,0.0,0.96675,3e-05,5.19205]
[1780191470636,41.57,74104.91,0.0,0.96673,3e-05,5.19462]
[1780191481713,41.58,74104.57,0.0,0.96671,3e-05,5.19778]
[1780191482720,41.58,74095.72,0.0,0.96648,3e-05,5.22634]
[1780191483727,41.58,74091.2,0.0,0.96636,3e-05,5.24101]
[1780191484734,41.58,74085.99,0.0,0.96623,3e-05,5.25791]
[1780191489769,41.58,74085.39,0.0,0.96621,3e-05,5.26016]
[1780191493798,41.58,74079.57,0.0,0.96606,3e-05,5.27916]
[1780191500846,41.58,74076.05,0.0,0.96597,3e-05,5.29063]
[1780191507895,41.58,74075.74,0.0,0.96596,3e-05,5.29161]
[1780191516958,41.58,74075.89,0.0,0.96598,3e-05,5.28877]
[1780191523000,41.58,74076.0,0.0,0.96598,3e-05,5.28849]
[1780191531056,41.58,74077.2,0.0,0.96601,3e-05,5.28475]
[1780191532063,41.58,74084.79,0.0,0.96621,3e-05,5.26022]
[1780191540119,41.58,74083.73,0.0,0.96617,3e-05,5.2641]
[1780191545154,41.58,74082.4,0.0,0.96614,3e-05,5.26867]
[1780191551196,41.58,74081.88,0.0,0.96612,3e-05,5.27059]
[1780191557238,41.59,74081.84,0.0,0.96612,3e-05,5.27091]
[1780191561266,41.59,74077.05,0.0,0.966,3e-05,5.28653]
[1780191566301,41.59,74074.48,0.0,0.96593,3e-05,5.29485]
[1780191571336,41.59,74074.43,0.0,0.96594,3e-05,5.29259]
[1780191576371,41.59,74074.59,0.0,0.96595,3e-05,5.29208]
[1780191581406,41.59,74074.62,0.0,0.96595,3e-05,5.292]
[1780191587466,41.59,74074.67,0.0,0.96595,3e-05,5.29186]
[1780191596529,41.59,74060.8,0.0,0.96559,3e-05,5.33701]
[1780191597536,41.59,74042.68,0.0,0.96511,3e-05,5.39628]
[1780191598543,41.59,74033.63,0.0,0.96487,3e-05,5.42592]
[1780191599550,41.58,74033.54,0.0,0.96487,3e-05,5.42599]
[1780191604587,41.58,74033.6,0.0,0.96488,3e-05,5.42469]
[1780191610174,41.58,74033.64,0.0,0.96489,3e-05,5.42394]
[1780191610547,41.58,74033.64,0.0,0.96489,3e-05,5.42394]
[1780191610630,41.58,74033.65,0.0,0.96489,3e-05,5.42365]
[1780191615665,41.58,74033.45,0.0,0.96489,3e-05,5.42367]
[1780191617679,41.58,74029.24,0.0,0.96478,3e-05,5.43732]
[1780191619693,41.58,74023.14,0.0,0.96462,3e-05,5.45721]
[1780191621707,41.58,74018.67,0.0,0.9645,3e-05,5.47168]
[1780191623721,41.58,74013.33,0.0,0.96436,3e-05,5.48901]
[1780191628756,41.57,74013.11,0.0,0.96436,3e-05,5.48857]
[1780191633791,41.57,74017.84,0.0,0.96451,3e-05,5.46927]
[1780191638826,41.57,74014.76,0.0,0.96444,3e-05,5.47844]
[1780191641847,41.57,74006.45,0.0,0.96422,3e-05,5.50547]
[1780191642854,41.56,73998.42,0.0,0.96401,3e-05,5.53205]
[1780191643861,41.56,73992.04,0.0,0.96383,3e-05,5.55314]
[1780191648895,41.56,73992.06,0.0,0.96385,3e-05,5.55137]
[1780191650909,41.56,74000.41,0.0,0.96408,3e-05,5.52275]
[1780191652924,41.56,74007.19,0.0,0.96427,3e-05,5.49956]
[1780191654826,41.56,74007.84,0.0,0.96429,3e-05,5.49715]
[1780191654937,41.56,74007.95,0.0,0.96429,3e-05,5.49654]
[1780191655713,41.56,74007.95,0.0,0.96429,3e-05,5.49654]
[1780191660980,41.55,74012.23,0.0,0.96442,3e-05,5.48093]
[1780191668029,41.55,74012.33,0.0,0.96443,3e-05,5.47907]
[1780191673064,41.55,74012.08,0.0,0.96444,3e-05,5.47882]
[1780191679106,41.54,74011.37,0.0,0.96443,3e-05,5.47988]
[1780191684141,41.54,74011.34,0.0,0.96443,3e-05,5.4789]
[1780191688364,41.54,74011.38,0.0,0.96444,3e-05,5.47812]
[1780191688465,41.54,74011.35,0.0,0.96444,3e-05,5.47779]
[1780191689412,41.54,74011.35,0.0,0.96444,3e-05,5.47779]
[1780191695218,41.54,74013.8,0.0,0.96453,3e-05,5.46594]
[1780191701260,41.53,74011.47,0.0,0.96448,3e-05,5.47225]
[1780191707302,41.53,74011.77,0.0,0.9645,3e-05,5.47]
[1780191712337,41.53,74011.68,0.0,0.96451,3e-05,5.46927]
[1780191722409,41.52,74011.7,0.0,0.96452,3e-05,5.46716]
[1780191727444,41.52,74011.75,0.0,0.96453,3e-05,5.46599]
[1780191735500,41.52,74011.75,0.0,0.96454,3e-05,5.46442]
[1780191740535,41.51,74012.55,0.0,0.96457,3e-05,5.4608]
[1780191746577,41.51,74011.9,0.0,0.96457,3e-05,5.46181]
[1780191751612,41.51,74012.17,0.0,0.96459,3e-05,5.45756]
[1780191756649,41.51,74012.61,0.0,0.96461,3e-05,5.45521]
[1780191761684,41.5,74011.82,0.0,0.9646,3e-05,5.45695]
[1780191766719,41.5,74011.87,0.0,0.96461,3e-05,5.4559]
[1780191771756,41.5,74011.24,0.0,0.9646,3e-05,5.4571]
[1780191778805,41.5,74011.31,0.0,0.96461,3e-05,5.45561]
[1780191783840,41.49,74011.32,0.0,0.96462,3e-05,5.4547]
[1780191784846,41.49,74006.04,0.0,0.96448,3e-05,5.47208]
[1780191789882,41.49,74003.39,0.0,0.96441,3e-05,5.47984]
[1780191792903,41.49,73999.23,0.0,0.96431,3e-05,5.49308]
[1780191794918,41.49,73994.05,0.0,0.96417,3e-05,5.50991]
[1780191799952,41.49,73991.98,0.0,0.96412,3e-05,5.5155]
[1780191800959,41.49,73980.74,0.0,0.96382,3e-05,5.55294]
[1780191801966,41.48,73978.73,0.0,0.96377,3e-05,5.55935]
[1780191804284,41.48,73978.86,0.0,0.96377,3e-05,5.55856]
[1780191804652,41.48,73978.86,0.0,0.96377,3e-05,5.55856]
[1780191804707,41.48,73978.86,0.0,0.96378,3e-05,5.55784]
[1780191810022,41.48,73981.38,0.0,0.96386,3e-05,5.54761]
[1780191815057,41.47,73981.59,0.0,0.9639,3e-05,5.54278]
[1780191823113,41.47,73981.63,0.0,0.96392,3e-05,5.54006]
[1780191831171,41.46,73984.79,0.0,0.96402,3e-05,5.52692]
[1780191837213,41.46,73983.68,0.0,0.96401,3e-05,5.5289]
[1780191842248,41.45,73976.22,0.0,0.96382,3e-05,5.55251]
[1780191844262,41.45,73976.02,0.0,0.96382,3e-05,5.55253]
[1780191849297,41.45,73976.75,0.0,0.96385,3e-05,5.54838]
[1780191854332,41.44,73977.03,0.0,0.96387,3e-05,5.54579]
[1780191860374,41.44,73977.05,0.0,0.96389,3e-05,5.54378]
[1780191866416,41.44,73977.36,0.0,0.96391,3e-05,5.54083]
[1780191871450,41.43,73977.32,0.0,0.96394,3e-05,5.53664]
[1780191878499,41.43,73977.83,0.0,0.96397,3e-05,5.53283]
[1780191883535,41.42,73975.78,0.0,0.96392,3e-05,5.53818]
[1780191888570,41.42,73970.23,0.0,0.96378,3e-05,5.55535]
[1780191891594,41.42,73966.29,0.0,0.96368,3e-05,5.5676]
[1780191896629,41.41,73966.02,0.0,0.96369,3e-05,5.56674]
[1780191904688,41.41,73968.09,0.0,0.96377,3e-05,5.55695]
[1780191910731,41.4,73965.45,0.0,0.96371,3e-05,5.56376]
[1780191912745,41.4,73961.07,0.0,0.9636,3e-05,5.57786]
[1780191913752,41.4,73955.4,0.0,0.96345,3e-05,5.59668]
[1780191914759,41.4,73951.09,0.0,0.96333,3e-05,5.61089]
[1780191917780,41.39,73960.91,0.0,0.96361,3e-05,5.57631]
[1780191918787,41.39,73967.98,0.0,0.96381,3e-05,5.55206]
[1780191919794,41.39,73973.13,0.0,0.96395,3e-05,5.53438]
[1780191924829,41.39,73979.77,0.0,0.96415,3e-05,5.5106]
[1780191929864,41.39,73976.95,0.0,0.96408,3e-05,5.51876]
[1780191934901,41.38,73973.49,0.0,0.96401,3e-05,5.52665]
[1780191935908,41.38,73967.59,0.0,0.96385,3e-05,5.54624]
[1780191939936,41.38,73965.02,0.0,0.96379,3e-05,5.55366]
[1780191944975,41.38,73963.06,0.0,0.96375,3e-05,5.55867]
[1780191945982,41.37,73953.6,0.0,0.96349,3e-05,5.59035]
[1780191946991,41.37,73951.85,0.0,0.96345,3e-05,5.59591]
[1780191952024,41.37,73952.19,0.0,0.96347,3e-05,5.5928]
[1780191957059,41.36,73952.22,0.0,0.96349,3e-05,5.59074]
[1780191964126,41.36,73952.27,0.0,0.96351,3e-05,5.58783]
[1780191968154,41.35,73958.6,0.0,0.9637,3e-05,5.56483]
[1780191969161,41.35,73966.24,0.0,0.96391,3e-05,5.53868]
[1780191973189,41.35,73959.09,0.0,0.96372,3e-05,5.56153]
[1780191975204,41.35,73954.83,0.0,0.96361,3e-05,5.57522]
[1780191979232,41.35,73966.29,0.0,0.96394,3e-05,5.53504]
[1780191980239,41.34,73966.74,0.0,0.96395,3e-05,5.53322]
[1780191985274,41.34,73967.01,0.0,0.96397,3e-05,5.53082]
[1780191990309,41.34,73969.36,0.0,0.96405,3e-05,5.52146]
[1780191993330,41.34,73975.71,0.0,0.96424,3e-05,5.49689]
[1780191994220,41.34,73975.71,0.0,0.96424,3e-05,5.49689]
[1780191995047,41.34,73975.71,0.0,0.96424,3e-05,5.49689]
[1780191994337,41.34,73980.01,0.0,0.96436,3e-05,5.48225]
[1780191996351,41.33,73986.23,0.0,0.96453,3e-05,5.46107]
[1780192001385,41.33,73982.99,0.0,0.96445,3e-05,5.47105]
[1780192006421,41.33,73983.63,0.0,0.96448,3e-05,5.468]
[1780192011456,41.33,73983.26,0.0,0.96447,3e-05,5.46834]
[1780192015484,41.33,73985.46,0.0,0.96454,3e-05,5.46028]
[1780192016491,41.33,73985.94,0.0,0.96455,3e-05,5.45851]
[1780192021526,41.32,73988.06,0.0,0.96462,3e-05,5.45061]
[1780192026561,41.32,73989.48,0.0,0.96466,3e-05,5.44513]
[1780192027568,41.32,73994.15,0.0,0.96479,3e-05,5.42944]
[1780192029582,41.32,74000.52,0.0,0.96496,3e-05,5.40793]
[1780192034620,41.32,74004.41,0.0,0.96507,3e-05,5.39463]
[1780192035624,41.32,74008.8,0.0,0.96519,3e-05,5.38005]
[1780192040659,41.32,74010.39,0.0,0.96523,3e-05,5.37466]
[1780192046701,41.32,74007.42,0.0,0.96515,3e-05,5.38425]
[1780192050729,41.32,74000.91,0.0,0.96498,3e-05,5.40565]
[1780192055764,41.32,74005.92,0.0,0.96513,3e-05,5.38627]
[1780192057777,41.32,74012.03,0.0,0.96529,3e-05,5.36602]
[1780192062814,41.32,74013.4,0.0,0.96533,3e-05,5.36148]
[1780192068858,41.32,74013.35,0.0,0.96533,3e-05,5.36165]
[1780192073398,41.32,74013.43,0.0,0.96533,3e-05,5.36139]
[1780192074520,41.32,74013.43,0.0,0.96533,3e-05,5.36139]
[1780192074900,41.32,74013.64,0.0,0.96534,3e-05,5.36071]
[1780192079935,41.32,74014.21,0.0,0.96535,3e-05,5.35887]
[1780192080943,41.32,74023.5,0.0,0.9656,3e-05,5.32831]
[1780192081949,41.32,74028.22,0.0,0.96572,3e-05,5.31289]
[1780192086984,41.32,74029.21,0.0,0.96574,3e-05,5.31013]
[1780192092019,41.32,74029.59,0.0,0.96575,3e-05,5.3094]
[1780192098060,41.32,74032.07,0.0,0.96581,3e-05,5.30197]
[1780192101082,41.32,74036.66,0.0,0.96593,3e-05,5.28734]
[1780192106117,41.32,74036.34,0.0,0.96591,3e-05,5.2891]
[1780192111152,41.33,74037.26,0.0,0.96595,3e-05,5.2844]
[1780192113891,41.33,74037.3,0.0,0.96595,3e-05,5.28441]
[1780192119208,41.33,74038.15,0.0,0.96596,3e-05,5.28271]
[1780192123236,41.33,74033.92,0.0,0.96584,3e-05,5.29714]
[1780192133307,41.33,74027.77,0.0,0.96567,3e-05,5.31846]
[1780192138341,41.33,74024.2,0.0,0.96558,3e-05,5.3306]
[1780192143376,41.34,74025.56,0.0,0.96561,3e-05,5.3265]
[1780192145390,41.34,74021.07,0.0,0.96549,3e-05,5.34139]
[1780192150425,41.34,74020.72,0.0,0.96548,3e-05,5.34279]
[1780192155460,41.34,74021.05,0.0,0.96548,3e-05,5.34194]
[1780192160495,41.34,74022.71,0.0,0.96553,3e-05,5.33674]
[1780192165530,41.34,74023.71,0.0,0.96555,3e-05,5.33378]
[1780192170565,41.34,74014.9,0.0,0.96531,3e-05,5.36311]
[1780192171572,41.34,74012.82,0.0,0.96527,3e-05,5.36757]
[1780192176607,41.34,74015.08,0.0,0.96533,3e-05,5.36018]
[1780192181642,41.34,74011.88,0.0,0.96525,3e-05,5.37083]
[1780192186677,41.34,74008.65,0.0,0.96516,3e-05,5.38148]
[1780192189698,41.34,74002.02,0.0,0.96499,3e-05,5.40336]
[1780192191712,41.34,73996.74,0.0,0.96484,3e-05,5.42079]
[1780192196747,41.34,73996.88,0.0,0.96485,3e-05,5.41987]
[1780192199772,41.34,74001.26,0.0,0.96497,3e-05,5.405]
[1780192200779,41.34,74005.89,0.0,0.9651,3e-05,5.38967]
[1780192201786,41.34,74010.17,0.0,0.96521,3e-05,5.37541]
[1780192202444,41.34,74010.17,0.0,0.96521,3e-05,5.37541]
[1780192202793,41.34,74012.51,0.0,0.96527,3e-05,5.36767]
[1780192207828,41.34,74011.63,0.0,0.96525,3e-05,5.37057]
[1780192210849,41.34,74017.4,0.0,0.9654,3e-05,5.35153]
[1780192216891,41.34,74018.22,0.0,0.96542,3e-05,5.34898]
[1780192221926,41.34,74017.69,0.0,0.96541,3e-05,5.35088]
[1780192226961,41.34,74017.96,0.0,0.96541,3e-05,5.35016]
[1780192231996,41.34,74016.71,0.0,0.96539,3e-05,5.35205]
[1780192237031,41.34,74017.16,0.0,0.9654,3e-05,5.35077]
[1780192242066,41.34,74017.23,0.0,0.9654,3e-05,5.35079]
[1780192251129,41.34,74016.15,0.0,0.96537,3e-05,5.35474]
[1780192257174,41.34,74013.83,0.0,0.96531,3e-05,5.36265]
[1780192258182,41.34,74008.82,0.0,0.96518,3e-05,5.37922]
[1780192264224,41.34,74008.15,0.0,0.96516,3e-05,5.3814]
[1780192269258,41.34,74008.16,0.0,0.96516,3e-05,5.38131]
[1780192274294,41.34,74007.07,0.0,0.96513,3e-05,5.38484]
[1780192279331,41.34,74003.75,0.0,0.96504,3e-05,5.39566]
[1780192284366,41.34,74002.86,0.0,0.96502,3e-05,5.39836]
[1780192290408,41.34,74003.44,0.0,0.96504,3e-05,5.39613]
[1780192294436,41.34,73998.39,0.0,0.96492,3e-05,5.41024]
[1780192298464,41.34,73992.62,0.0,0.96477,3e-05,5.42908]
[1780192303499,41.34,73991.91,0.0,0.96475,3e-05,5.43091]
[1780192307527,41.34,73987.81,0.0,0.96465,3e-05,5.44411]
[1780192312562,41.33,73987.74,0.0,0.96465,3e-05,5.44368]
[1780192323639,41.33,73987.77,0.0,0.96466,3e-05,5.44207]
[1780192328675,41.33,73985.43,0.0,0.9646,3e-05,5.44913]
[1780192330689,41.33,73980.99,0.0,0.96449,3e-05,5.46363]
[1780192335724,41.33,73979.45,0.0,0.96445,3e-05,5.46782]
[1780192340759,41.32,73983.21,0.0,0.96456,3e-05,5.45435]
[1780192345793,41.32,73983.78,0.0,0.96458,3e-05,5.45163]
[1780192352843,41.32,73984.0,0.0,0.96461,3e-05,5.44735]
[1780192356396,41.32,73984.65,0.0,0.96463,3e-05,5.44487]
[1780192366941,41.31,73984.04,0.0,0.96463,3e-05,5.44493]
[1780192371975,41.31,73978.73,0.0,0.96449,3e-05,5.46191]
[1780192373990,41.31,73973.99,0.0,0.96437,3e-05,5.47741]
[1780192379025,41.31,73972.53,0.0,0.96434,3e-05,5.48128]
[1780192384060,41.31,73967.65,0.0,0.96421,3e-05,5.49661]
[1780192388088,41.3,73963.17,0.0,0.9641,3e-05,5.51076]
[1780192394129,41.3,73963.31,0.0,0.96411,3e-05,5.50884]
[1780192405206,41.29,73963.81,0.0,0.96415,3e-05,5.50457]
[1780192411249,41.29,73963.46,0.0,0.96416,3e-05,5.50193]
[1780192416284,41.29,73963.7,0.0,0.96418,3e-05,5.50002]
[1780192422326,41.29,73965.84,0.0,0.96425,3e-05,5.49155]
[1780192427361,41.28,73963.77,0.0,0.9642,3e-05,5.49748]
[1780192440451,41.28,73963.89,0.0,0.96422,3e-05,5.49444]
[1780192445489,41.27,73962.2,0.0,0.96419,3e-05,5.4991]
[1780192450524,41.27,73960.13,0.0,0.96414,3e-05,5.50499]
[1780192455559,41.27,73959.13,0.0,0.96412,3e-05,5.50721]
[1780192460594,41.27,73959.07,0.0,0.96413,3e-05,5.50623]
[1780192465629,41.26,73958.4,0.0,0.96412,3e-05,5.50728]
[1780192470664,41.26,73959.12,0.0,0.96415,3e-05,5.50366]
[1780192475699,41.26,73959.6,0.0,0.96418,3e-05,5.49842]
[1780192480734,41.26,73959.49,0.0,0.96419,3e-05,5.49761]
[1780192485769,41.25,73959.71,0.0,0.96421,3e-05,5.49568]
[1780192490804,41.25,73960.34,0.0,0.96423,3e-05,5.49236]
[1780192495839,41.25,73961.01,0.0,0.96426,3e-05,5.48897]
[1780192504902,41.24,73961.64,0.0,0.96429,3e-05,5.48489]
[1780192509938,41.24,73967.62,0.0,0.96446,3e-05,5.46376]
[1780192511952,41.24,73972.85,0.0,0.96461,3e-05,5.44588]
[1780192516987,41.24,73970.97,0.0,0.96456,3e-05,5.45144]
[1780192522023,41.24,73972.15,0.0,0.9646,3e-05,5.44674]
[1780192527058,41.23,73970.98,0.0,0.96458,3e-05,5.44994]
[1780192530080,41.23,73966.64,0.0,0.96446,3e-05,5.46405]
[1780192535114,41.23,73964.51,0.0,0.96443,3e-05,5.46777]
[1780192540149,41.23,73964.38,0.0,0.96443,3e-05,5.46737]
[1780192545184,41.23,73964.58,0.0,0.96444,3e-05,5.46588]
[1780192550219,41.22,73960.16,0.0,0.96433,3e-05,5.47992]
[1780192556261,41.22,73959.69,0.0,0.96432,3e-05,5.48039]
[1780192561296,41.22,73958.12,0.0,0.96429,3e-05,5.48469]
[1780192566331,41.22,73957.16,0.0,0.96427,3e-05,5.48683]
[1780192574389,41.21,73955.86,0.0,0.96425,3e-05,5.48946]
[1780192579424,41.21,73954.34,0.0,0.96422,3e-05,5.49339]
[1780192587481,41.21,73954.87,0.0,0.96425,3e-05,5.48968]
[1780192593523,41.2,73955.7,0.0,0.96429,3e-05,5.48303]
[1780192606614,41.2,73955.8,0.0,0.96432,3e-05,5.47975]
[1780192612656,41.19,73955.73,0.0,0.96433,3e-05,5.47862]
[1780192617693,41.19,73955.63,0.0,0.96434,3e-05,5.47783]
[1780192622728,41.19,73950.2,0.0,0.9642,3e-05,5.49496]
[1780192629777,41.18,73953.43,0.0,0.9643,3e-05,5.48235]
[1780192635819,41.18,73957.15,0.0,0.96441,3e-05,5.46855]
[1780192640854,41.18,73959.17,0.0,0.96447,3e-05,5.4608]
[1780192649917,41.17,73958.86,0.0,0.96448,3e-05,5.46016]
[1780192651367,41.17,73958.86,0.0,0.96448,3e-05,5.46016]
[1780192651468,41.17,73959.06,0.0,0.9645,3e-05,5.45667]
[1780192656966,41.17,73958.94,0.0,0.96451,3e-05,5.45615]
[1780192662001,41.17,73959.5,0.0,0.96453,3e-05,5.45337]
[1780192666029,41.17,73965.06,0.0,0.96468,3e-05,5.43406]
[1780192671064,41.16,73961.87,0.0,0.9646,3e-05,5.44394]
[1780192679120,41.16,73961.65,0.0,0.96461,3e-05,5.44339]
[1780192682141,41.16,73956.89,0.0,0.96448,3e-05,5.45887]
[1780192687199,41.16,73955.23,0.0,0.96445,3e-05,5.46351]
[1780192692234,41.16,73955.98,0.0,0.96447,3e-05,5.46003]
[1780192697269,41.15,73951.12,0.0,0.96435,3e-05,5.47515]
[1780192702307,41.15,73951.54,0.0,0.96437,3e-05,5.47269]
[1780192706221,41.15,73952.51,0.0,0.9644,3e-05,5.4688]
[1780192711574,41.15,73952.7,0.0,0.96441,3e-05,5.46715]
[1780192718416,41.14,73955.27,0.0,0.96451,3e-05,5.45461]
[1780192723452,41.14,73955.61,0.0,0.96453,3e-05,5.4526]
[1780192730501,41.14,73955.48,0.0,0.96453,3e-05,5.45185]
[1780192738559,41.14,73955.8,0.0,0.96455,3e-05,5.44944]
[1780192744601,41.13,73957.15,0.0,0.9646,3e-05,5.44397]
[1780192749636,41.13,73956.68,0.0,0.96459,3e-05,5.44476]
[1780192755679,41.13,73956.82,0.0,0.9646,3e-05,5.44336]
[1780192760714,41.13,73956.14,0.0,0.96459,3e-05,5.44487]
[1780192766757,41.12,73955.96,0.0,0.96459,3e-05,5.44454]
[1780192774813,41.12,73954.99,0.0,0.96459,3e-05,5.44414]
[1780192779850,41.12,73952.3,0.0,0.96452,3e-05,5.45236]
[1780192784885,41.12,73952.11,0.0,0.96452,3e-05,5.45217]
[1780192789919,41.12,73951.61,0.0,0.96452,3e-05,5.45301]
[1780192794955,41.11,73953.14,0.0,0.96456,3e-05,5.44708]
[1780192799991,41.11,73953.39,0.0,0.96458,3e-05,5.44547]
[1780192805026,41.11,73951.93,0.0,0.96454,3e-05,5.4496]
[1780192811082,41.11,73955.72,0.0,0.96465,3e-05,5.43595]
[1780192812827,41.11,73955.72,0.0,0.96465,3e-05,5.43595]
[1780192816117,41.11,73961.27,0.0,0.96481,3e-05,5.41674]
[1780192821152,41.11,73962.41,0.0,0.96484,3e-05,5.41244]
[1780192826187,41.1,73963.28,0.0,0.96487,3e-05,5.40908]
[1780192834243,41.1,73962.76,0.0,0.96488,3e-05,5.40767]
[1780192839278,41.1,73963.42,0.0,0.9649,3e-05,5.40503]
[1780192845321,41.1,73963.84,0.0,0.96491,3e-05,5.40316]
[1780192850356,41.1,73964.57,0.0,0.96494,3e-05,5.40036]
[1780192855391,41.1,73966.05,0.0,0.96498,3e-05,5.39509]
[1780192860426,41.1,73969.34,0.0,0.96507,3e-05,5.38388]
[1780192865460,41.1,73969.47,0.0,0.96508,3e-05,5.38325]
[1780192872510,41.1,73969.79,0.0,0.96509,3e-05,5.382]
[1780192877545,41.1,73967.38,0.0,0.96502,3e-05,5.38987]
[1780192882580,41.1,73967.39,0.0,0.96502,3e-05,5.38965]
[1780192886608,41.1,73960.62,0.0,0.96484,3e-05,5.41208]
[1780192887615,41.1,73955.72,0.0,0.96471,3e-05,5.4284]
[1780192892650,41.1,73956.3,0.0,0.96474,3e-05,5.42352]
[1780192897685,41.09,73955.1,0.0,0.96472,3e-05,5.42704]
[1780192902731,41.09,73955.71,0.0,0.96474,3e-05,5.42449]
[1780192907767,41.09,73956.35,0.0,0.96476,3e-05,5.42185]
[1780192909781,41.09,73961.79,0.0,0.96491,3e-05,5.40347]
[1780192911794,41.09,73966.2,0.0,0.96503,3e-05,5.38865]
[1780192913808,41.09,73971.06,0.0,0.96516,3e-05,5.37241]
[1780192915822,41.09,73976.59,0.0,0.96531,3e-05,5.35406]
[1780192919851,41.09,73971.3,0.0,0.96516,3e-05,5.37176]
[1780192921864,41.09,73967.09,0.0,0.96505,3e-05,5.38576]
[1780192922463,41.09,73967.09,0.0,0.96505,3e-05,5.38576]
[1780192922871,41.09,73967.25,0.0,0.96505,3e-05,5.38521]
[1780192925892,41.09,73960.4,0.0,0.96487,3e-05,5.40799]
[1780192926900,41.09,73954.62,0.0,0.96471,3e-05,5.42726]
[1780192931935,41.09,73953.13,0.0,0.96468,3e-05,5.43174]
[1780192936970,41.09,73954.04,0.0,0.96471,3e-05,5.42814]
[1780192938984,41.09,73960.4,0.0,0.96488,3e-05,5.40667]
[1780192940998,41.09,73964.56,0.0,0.96499,3e-05,5.39266]
[1780192946635,41.09,73964.21,0.0,0.96499,3e-05,5.39365]
[1780192952076,41.09,73966.36,0.0,0.96506,3e-05,5.38379]
[1780192957111,41.09,73967.11,0.0,0.96508,3e-05,5.38116]
[1780192962145,41.09,73964.85,0.0,0.96502,3e-05,5.38853]
[1780192967181,41.09,73960.51,0.0,0.96491,3e-05,5.40284]
[1780192972216,41.08,73958.64,0.0,0.96486,3e-05,5.40874]
[1780192977251,41.08,73959.12,0.0,0.96487,3e-05,5.40678]
[1780192982286,41.08,73964.96,0.0,0.96503,3e-05,5.38696]
[1780192983293,41.08,73971.44,0.0,0.96521,3e-05,5.36535]
[1780192988328,41.08,73972.48,0.0,0.96524,3e-05,5.36193]
[1780192993363,41.08,73975.74,0.0,0.96532,3e-05,5.35117]
[1780192998397,41.08,73977.98,0.0,0.96538,3e-05,5.34398]
[1780193003433,41.08,73978.93,0.0,0.9654,3e-05,5.34111]
[1780193008468,41.08,73978.88,0.0,0.9654,3e-05,5.34159]
[1780193013503,41.09,73980.35,0.0,0.96545,3e-05,5.33463]
[1780193018539,41.09,73980.17,0.0,0.96544,3e-05,5.33561]
[1780193023573,41.09,73980.37,0.0,0.96545,3e-05,5.33533]
[1780193028609,41.09,73982.11,0.0,0.96549,3e-05,5.33007]
[1780193033643,41.09,73982.36,0.0,0.96549,3e-05,5.32969]
[1780193040695,41.09,73982.3,0.0,0.96549,3e-05,5.33048]
[1780193045727,41.09,73982.62,0.0,0.96549,3e-05,5.32985]
[1780193050762,41.09,73982.66,0.0,0.96549,3e-05,5.33019]
[1780193056804,41.09,73982.72,0.0,0.96549,3e-05,5.33058]
[1780193061839,41.1,73982.6,0.0,0.96548,3e-05,5.33147]
[1780193067881,41.1,73982.83,0.0,0.96548,3e-05,5.33132]
[1780193072917,41.1,73985.01,0.0,0.96555,3e-05,5.32223]
[1780193077953,41.1,73983.0,0.0,0.96549,3e-05,5.32943]
[1780193083995,41.1,73982.67,0.0,0.96548,3e-05,5.3311]
[1780193089030,41.1,73982.74,0.0,0.96547,3e-05,5.33133]
[1780193094066,41.1,73982.71,0.0,0.96547,3e-05,5.3319]
[1780193100110,41.1,73982.75,0.0,0.96547,3e-05,5.33231]
[1780193105145,41.11,73982.99,0.0,0.96547,3e-05,5.33196]
[1780193110180,41.11,73983.0,0.0,0.96547,3e-05,5.33238]
[1780193113202,41.11,73987.73,0.0,0.96559,3e-05,5.31701]
[1780193115216,41.11,73992.2,0.0,0.96571,3e-05,5.30252]
[1780193120251,41.11,73992.74,0.0,0.96572,3e-05,5.30144]
[1780193122265,41.11,73997.78,0.0,0.96585,3e-05,5.28515]
[1780193123591,41.11,73997.78,0.0,0.96585,3e-05,5.28515]
[1780193129314,41.11,74000.74,0.0,0.96592,3e-05,5.27664]
[1780193138377,41.12,74000.72,0.0,0.96592,3e-05,5.27589]
[1780193145426,41.12,73999.71,0.0,0.96588,3e-05,5.28035]
[1780193150461,41.12,74000.65,0.0,0.9659,3e-05,5.27811]
[1780193160531,41.13,74002.22,0.0,0.96593,3e-05,5.27466]
[1780193162549,41.13,74007.9,0.0,0.96607,3e-05,5.25642]
[1780193166577,41.13,74003.25,0.0,0.96594,3e-05,5.27248]
[1780193169935,41.13,74003.21,0.0,0.96594,3e-05,5.27297]
[1780193170036,41.13,74003.24,0.0,0.96594,3e-05,5.27322]
[1780193175640,41.13,74004.33,0.0,0.96596,3e-05,5.27052]
[1780193180675,41.13,74005.51,0.0,0.96598,3e-05,5.26754]
[1780193185710,41.14,74003.92,0.0,0.96594,3e-05,5.27363]
[1780193191752,41.14,74006.06,0.0,0.966,3e-05,5.26543]
[1780193196787,41.14,74007.15,0.0,0.96602,3e-05,5.26274]
[1780193201822,41.14,74006.43,0.0,0.96599,3e-05,5.26598]
[1780193212899,41.15,74004.17,0.0,0.96592,3e-05,5.27511]
[1780193217934,41.15,74005.13,0.0,0.96594,3e-05,5.27275]
[1780193222969,41.15,74005.7,0.0,0.96595,3e-05,5.27169]
[1780193224983,41.15,74001.5,0.0,0.96583,3e-05,5.28579]
[1780193229012,41.15,73997.39,0.0,0.96572,3e-05,5.29978]
[1780193234046,41.16,73997.63,0.0,0.96572,3e-05,5.29954]
[1780193239082,41.16,73997.67,0.0,0.96572,3e-05,5.29997]
[1780193244117,41.16,73998.47,0.0,0.96574,3e-05,5.29791]
[1780193250160,41.16,73997.84,0.0,0.96572,3e-05,5.30065]
[1780193257208,41.16,73997.65,0.0,0.96572,3e-05,5.29964]
[1780193262244,41.16,73997.24,0.0,0.9657,3e-05,5.30152]
[1780193267279,41.16,73998.16,0.0,0.96572,3e-05,5.29904]
[1780193272314,41.17,73999.69,0.0,0.96576,3e-05,5.29459]
[1780193277356,41.17,73999.74,0.0,0.96576,3e-05,5.29502]
[1780193281387,41.17,74003.93,0.0,0.96586,3e-05,5.28178]
[1780193286422,41.17,74003.47,0.0,0.96585,3e-05,5.28398]
[1780193291457,41.17,73998.68,0.0,0.96571,3e-05,5.30034]
[1780193296492,41.17,73998.16,0.0,0.9657,3e-05,5.30254]
[1780193301570,41.17,73998.24,0.0,0.96569,3e-05,5.30278]
[1780193307569,41.18,73999.15,0.0,0.96571,3e-05,5.30038]
[1780193308575,41.18,74004.3,0.0,0.96585,3e-05,5.28356]
[1780193313619,41.18,74002.7,0.0,0.96582,3e-05,5.28704]
[1780193318654,41.18,74000.81,0.0,0.96576,3e-05,5.29387]
[1780193323689,41.18,74000.54,0.0,0.96575,3e-05,5.29531]
[1780193329730,41.18,74001.35,0.0,0.96577,3e-05,5.29333]
[1780193331745,41.18,74005.55,0.0,0.96588,3e-05,5.27977]
[1780193333760,41.18,74016.76,0.0,0.96617,3e-05,5.2434]
[1780193335773,41.18,74020.16,0.0,0.96625,3e-05,5.23274]
[1780193340809,41.19,74021.45,0.0,0.96628,3e-05,5.22964]
[1780193345844,41.19,74020.76,0.0,0.96625,3e-05,5.233]
[1780193355917,41.19,74020.8,0.0,0.96624,3e-05,5.23503]
[1780193360952,41.2,74019.61,0.0,0.9662,3e-05,5.23995]
[1780193365987,41.2,74019.24,0.0,0.96618,3e-05,5.24216]
[1780193372029,41.2,74020.06,0.0,0.9662,3e-05,5.23831]
[1780193373036,41.2,74013.2,0.0,0.96602,3e-05,5.26091]
[1780193374043,41.2,74013.53,0.0,0.96603,3e-05,5.26019]
[1780193379078,41.21,74003.48,0.0,0.96576,3e-05,5.29385]
[1780193380085,41.21,73999.31,0.0,0.96565,3e-05,5.30766]
[1780193387134,41.21,73998.98,0.0,0.96564,3e-05,5.30928]
[1780193392168,41.21,73998.36,0.0,0.96562,3e-05,5.31169]
[1780193392721,41.21,73998.36,0.0,0.96562,3e-05,5.31169]
[1780193393176,41.21,73998.44,0.0,0.96562,3e-05,5.3115]
[1780193398211,41.21,73998.69,0.0,0.96562,3e-05,5.31104]
[1780193403249,41.21,73999.29,0.0,0.96563,3e-05,5.30944]
[1780193408283,41.21,74002.83,0.0,0.96572,3e-05,5.29826]
[1780193413318,41.21,74003.1,0.0,0.96573,3e-05,5.29785]
[1780193418353,41.21,74003.4,0.0,0.96573,3e-05,5.29736]
[1780193423388,41.21,74004.18,0.0,0.96575,3e-05,5.29528]
[1780193425402,41.21,74009.64,0.0,0.96589,3e-05,5.27759]
[1780193430438,41.22,74012.35,0.0,0.96596,3e-05,5.26944]
[1780193435473,41.22,74012.56,0.0,0.96597,3e-05,5.26711]
[1780193439501,41.22,74017.11,0.0,0.96608,3e-05,5.25288]
[1780193444536,41.22,74017.12,0.0,0.96608,3e-05,5.25375]
[1780193449571,41.22,74016.34,0.0,0.96605,3e-05,5.25719]
[1780193454606,41.23,74014.05,0.0,0.96598,3e-05,5.2655]
[1780193459640,41.23,74014.02,0.0,0.96598,3e-05,5.26639]
[1780193464677,41.23,74015.18,0.0,0.966,3e-05,5.2634]
[1780193470721,41.23,74015.34,0.0,0.966,3e-05,5.26382]
[1780193475757,41.23,74016.5,0.0,0.96602,3e-05,5.26085]
[1780193480793,41.24,74025.18,0.0,0.96624,3e-05,5.23339]
[1780193481800,41.24,74029.95,0.0,0.96636,3e-05,5.21811]
[1780193486835,41.24,74033.69,0.0,0.96645,3e-05,5.20727]
[1780193491870,41.24,74033.74,0.0,0.96646,3e-05,5.20609]
[1780193496905,41.25,74032.38,0.0,0.96641,3e-05,5.21187]
[1780193501944,41.25,74033.33,0.0,0.96642,3e-05,5.21014]
[1780193502951,41.25,74043.09,0.0,0.96667,3e-05,5.17883]
[1780193503958,41.25,74046.18,0.0,0.96675,3e-05,5.16911]
[1780193508993,41.25,74048.87,0.0,0.96681,3e-05,5.16185]
[1780193517051,41.26,74048.38,0.0,0.96678,3e-05,5.16575]
[1780193522085,41.26,74050.68,0.0,0.96683,3e-05,5.15983]
[1780193527121,41.27,74052.73,0.0,0.96687,3e-05,5.15478]
[1780193528921,41.27,74051.98,0.0,0.96685,3e-05,5.15751]
[1780193529483,41.27,74051.98,0.0,0.96685,3e-05,5.15751]
[1780193529584,41.27,74051.98,0.0,0.96684,3e-05,5.15814]
[1780193535177,41.27,74053.7,0.0,0.96687,3e-05,5.15415]
[1780193540212,41.28,74054.39,0.0,0.96688,3e-05,5.15352]
[1780193545247,41.28,74055.29,0.0,0.96689,3e-05,5.15254]
[1780193550284,41.29,74057.59,0.0,0.96693,3e-05,5.14675]
[1780193555317,41.29,74058.26,0.0,0.96695,3e-05,5.14387]
[1780193560352,41.29,74058.37,0.0,0.96694,3e-05,5.14516]
[1780193565388,41.3,74055.55,0.0,0.96686,3e-05,5.1558]
[1780193570423,41.3,74062.86,0.0,0.96703,3e-05,5.13423]
[1780193575459,41.31,74059.48,0.0,0.96693,3e-05,5.14713]
[1780193580494,41.31,74060.39,0.0,0.96693,3e-05,5.14617]
[1780193585529,41.32,74060.74,0.0,0.96693,3e-05,5.14699]
[1780193590564,41.32,74060.04,0.0,0.9669,3e-05,5.15115]
[1780193595599,41.33,74059.23,0.0,0.96686,3e-05,5.15562]
[1780193601641,41.33,74059.89,0.0,0.96686,3e-05,5.15573]
[1780193606676,41.34,74060.45,0.0,0.96686,3e-05,5.15575]
[1780193611711,41.34,74060.39,0.0,0.96686,3e-05,5.15538]
[1780193616746,41.34,74060.0,0.0,0.96683,3e-05,5.15844]
[1780193621780,41.35,74060.5,0.0,0.96683,3e-05,5.15862]
[1780193627823,41.35,74060.37,0.0,0.96681,3e-05,5.16115]
[1780193632858,41.36,74058.79,0.0,0.96676,3e-05,5.16795]
[1780193637893,41.36,74058.26,0.0,0.96673,3e-05,5.17132]
[1780193643935,41.37,74055.69,0.0,0.96665,3e-05,5.18156]
[1780193648970,41.37,74056.93,0.0,0.96667,3e-05,5.17916]
[1780193654019,41.37,74059.82,0.0,0.96673,3e-05,5.17153]
[1780193660065,41.38,74061.0,0.0,0.96675,3e-05,5.16978]
[1780193665100,41.38,74062.22,0.0,0.96676,3e-05,5.16756]
[1780193670136,41.39,74064.53,0.0,0.96681,3e-05,5.16185]
[1780193675170,41.39,74062.32,0.0,0.96675,3e-05,5.16831]
[1780193680205,41.4,74061.87,0.0,0.96673,3e-05,5.17141]
[1780193685241,41.4,74062.54,0.0,0.96673,3e-05,5.17089]
[1780193690276,41.4,74063.81,0.0,0.96675,3e-05,5.16845]
[1780193695311,41.41,74063.44,0.0,0.96673,3e-05,5.17127]
[1780193700346,41.41,74063.5,0.0,0.96672,3e-05,5.17269]
[1780193705381,41.42,74063.79,0.0,0.96671,3e-05,5.17366]
[1780193710417,41.42,74063.33,0.0,0.96669,3e-05,5.1767]
[1780193715452,41.42,74064.12,0.0,0.9667,3e-05,5.17571]
[1780193718532,41.43,74074.16,0.0,0.96695,3e-05,5.14412]
[1780193719522,41.43,74091.4,0.0,0.96738,3e-05,5.08983]
[1780193720529,41.43,74109.96,0.0,0.96785,2e-05,5.03107]
[1780193721536,41.43,74118.0,0.0,0.96805,2e-05,5.00573]
[1780193722543,41.43,74126.32,0.0,0.96825,2e-05,4.97966]
[1780193725564,41.43,74127.31,0.0,0.96828,2e-05,4.97667]
[1780193730602,41.43,74118.55,0.0,0.96805,2e-05,5.0058]
[1780193731609,41.43,74117.35,0.0,0.96803,2e-05,5.00772]
[1780193733623,41.44,74112.5,0.0,0.9679,2e-05,5.02393]
[1780193735637,41.44,74110.94,0.0,0.96785,2e-05,5.02972]
[1780193738279,41.44,74107.51,0.0,0.96776,2e-05,5.04137]
[1780193738658,41.44,74107.54,0.0,0.96776,2e-05,5.04169]
[1780193742581,41.44,74105.61,0.0,0.9677,2e-05,5.04858]
[1780193746714,41.45,74112.15,0.0,0.96785,2e-05,5.03033]
[1780193751750,41.45,74115.09,0.0,0.96791,2e-05,5.02326]
[1780193756785,41.46,74113.71,0.0,0.96785,2e-05,5.02984]
[1780193761820,41.46,74115.07,0.0,0.96787,2e-05,5.02771]
[1780193764841,41.46,74109.67,0.0,0.96774,2e-05,5.04371]
[1780193768869,41.46,74104.62,0.0,0.96763,3e-05,5.0581]
[1780193773904,41.46,74101.02,0.0,0.96754,3e-05,5.06933]
[1780193777932,41.46,74105.57,0.0,0.96766,3e-05,5.05475]
[1780193782967,41.46,74102.16,0.0,0.96757,3e-05,5.06539]
[1780193789009,41.46,74103.42,0.0,0.96761,3e-05,5.06111]
[1780193794045,41.46,74105.19,0.0,0.96767,3e-05,5.05302]
[1780193799080,41.46,74097.32,0.0,0.96747,3e-05,5.07771]
[1780193804115,41.45,74093.33,0.0,0.96737,3e-05,5.08994]
[1780193808143,41.45,74085.93,0.0,0.96719,3e-05,5.11306]
[1780193809150,41.45,74081.78,0.0,0.96708,3e-05,5.12615]
[1780193812170,41.45,74074.83,0.0,0.96691,3e-05,5.14785]
[1780193817206,41.45,74072.76,0.0,0.96687,3e-05,5.15342]
[1780193822241,41.45,74074.34,0.0,0.96692,3e-05,5.14728]
[1780193827275,41.44,74072.88,0.0,0.96689,3e-05,5.15097]
[1780193832311,41.44,74072.72,0.0,0.96689,3e-05,5.15045]
[1780193837346,41.44,74072.27,0.0,0.96689,3e-05,5.15089]
[1780193842383,41.44,74080.42,0.0,0.9671,3e-05,5.12385]
[1780193847418,41.43,74084.26,0.0,0.96721,3e-05,5.11083]
[1780193852452,41.43,74086.98,0.0,0.96729,3e-05,5.09973]
[1780193858495,41.44,74083.79,0.0,0.9672,3e-05,5.1109]
[1780193859501,41.44,74076.58,0.0,0.96702,3e-05,5.13406]
[1780193860509,41.44,74072.04,0.0,0.9669,3e-05,5.14874]
[1780193862523,41.44,74070.58,0.0,0.96686,3e-05,5.15361]
[1780193867558,41.44,74070.11,0.0,0.96685,3e-05,5.1555]
[1780193872593,41.44,74075.21,0.0,0.96697,3e-05,5.13966]
[1780193875403,41.44,74075.66,0.0,0.96698,3e-05,5.13842]
[1780193880649,41.44,74072.02,0.0,0.96688,3e-05,5.15054]
[1780193885684,41.44,74071.99,0.0,0.96688,3e-05,5.15104]
[1780193890719,41.44,74072.87,0.0,0.9669,3e-05,5.14863]
[1780193892733,41.44,74080.06,0.0,0.96708,3e-05,5.12582]
[1780193894747,41.45,74084.04,0.0,0.96718,3e-05,5.11339]
[1780193896762,41.45,74091.39,0.0,0.96736,3e-05,5.09033]
[1780193899797,41.45,74097.99,0.0,0.96753,3e-05,5.07]
[1780193900794,41.45,74123.66,0.0,0.96816,2e-05,4.9894]
[1780193901800,41.45,74140.79,0.0,0.96858,2e-05,4.93597]
[1780193902808,41.45,74138.97,0.0,0.96854,2e-05,4.94171]
[1780193906836,41.45,74134.04,0.0,0.96842,2e-05,4.95693]
[1780193907843,41.45,74125.67,0.0,0.96821,2e-05,4.98297]
[1780193908850,41.45,74121.78,0.0,0.96812,2e-05,4.99502]
[1780193909713,41.45,74121.78,0.0,0.96812,2e-05,4.99502]
[1780193909857,41.45,74121.34,0.0,0.96811,2e-05,4.99625]
[1780193914628,41.45,74120.15,0.0,0.9681,2e-05,4.99706]
[1780193919927,41.44,74117.17,0.0,0.96803,2e-05,5.00545]
[1780193924963,41.44,74110.96,0.0,0.96788,2e-05,5.02413]
[1780193929999,41.44,74107.24,0.0,0.9678,2e-05,5.03482]
[1780193935036,41.44,74108.43,0.0,0.96784,2e-05,5.03006]
[1780193940071,41.43,74112.3,0.0,0.96794,2e-05,5.01695]
[1780193940916,41.43,74112.3,0.0,0.96794,2e-05,5.01695]
[1780193946117,41.43,74107.72,0.0,0.96783,2e-05,5.03031]
[1780193951152,41.43,74104.63,0.0,0.96776,2e-05,5.0391]
[1780193956187,41.43,74101.45,0.0,0.96769,3e-05,5.04809]
[1780193961222,41.42,74099.71,0.0,0.96766,3e-05,5.05245]
[1780193966257,41.42,74098.38,0.0,0.96764,3e-05,5.05519]
[1780193971293,41.41,74097.07,0.0,0.96764,3e-05,5.05433]
[1780193974314,41.41,74087.81,0.0,0.96742,3e-05,5.08209]
[1780193979349,41.4,74086.75,0.0,0.96741,3e-05,5.0826]
[1780193984384,41.4,74083.55,0.0,0.96734,3e-05,5.0914]
[1780193990426,41.4,74082.14,0.0,0.96731,3e-05,5.09534]
[1780193993447,41.4,74076.09,0.0,0.96716,3e-05,5.1143]
[1780193999488,41.39,74074.1,0.0,0.96712,3e-05,5.11979]
[1780194002510,41.39,74068.67,0.0,0.96698,3e-05,5.13669]
[1780194004526,41.39,74062.46,0.0,0.96683,3e-05,5.15622]
[1780194005535,41.39,74062.46,0.0,0.96683,3e-05,5.15622]
[1780194005636,41.39,74062.65,0.0,0.96683,3e-05,5.1554]
[1780194011384,41.39,74063.08,0.0,0.96685,3e-05,5.15317]
[1780194012415,41.39,74063.58,0.0,0.96687,3e-05,5.15114]
[1780194017617,41.39,74057.29,0.0,0.9667,3e-05,5.17184]
[1780194019631,41.39,74054.45,0.0,0.96663,3e-05,5.18137]
[1780194024666,41.39,74054.22,0.0,0.96661,3e-05,5.18291]
[1780194029702,41.4,74053.97,0.0,0.9666,3e-05,5.1845]
[1780194034738,41.4,74053.97,0.0,0.96661,3e-05,5.18291]
[1780194037759,41.4,74049.39,0.0,0.96649,3e-05,5.19816]
[1780194041787,41.4,74044.38,0.0,0.96635,3e-05,5.21503]
[1780194044808,41.4,74048.45,0.0,0.96646,3e-05,5.20222]
[1780194049843,41.4,74046.24,0.0,0.96639,3e-05,5.21005]
[1780194056892,41.4,74045.55,0.0,0.96637,3e-05,5.21317]
[1780194058906,41.41,74040.05,0.0,0.96622,3e-05,5.23122]
[1780194063941,41.41,74041.83,0.0,0.96627,3e-05,5.22596]
[1780194064311,41.41,74041.83,0.0,0.96627,3e-05,5.22596]
[1780194074012,41.41,74039.61,0.0,0.9662,3e-05,5.2341]
[1780194079182,41.41,74035.37,0.0,0.96609,3e-05,5.24832]
[1780194085095,41.41,74040.0,0.0,0.9662,3e-05,5.23368]
[1780194090130,41.41,74039.55,0.0,0.96619,3e-05,5.23562]
[1780194096172,41.41,74039.5,0.0,0.9662,3e-05,5.23396]
[1780194101207,41.41,74040.95,0.0,0.96623,3e-05,5.22972]
[1780194106242,41.42,74042.5,0.0,0.96627,3e-05,5.22524]
[1780194114298,41.42,74042.49,0.0,0.96626,3e-05,5.22616]
[1780194117319,41.42,74047.46,0.0,0.96639,3e-05,5.21038]
[1780194119332,41.42,74052.17,0.0,0.96651,3e-05,5.19545]
[1780194124368,41.42,74050.41,0.0,0.96645,3e-05,5.20189]
[1780194129403,41.42,74050.51,0.0,0.96645,3e-05,5.20229]
[1780194136452,41.43,74050.62,0.0,0.96645,3e-05,5.20294]
[1780194139474,41.43,74044.92,0.0,0.9663,3e-05,5.2218]
[1780194140481,41.43,74037.89,0.0,0.96611,3e-05,5.2447]
[1780194142495,41.43,74035.63,0.0,0.96605,3e-05,5.25218]
[1780194147543,41.43,74027.05,0.0,0.96582,3e-05,5.28044]
[1780194148550,41.43,74025.53,0.0,0.96578,3e-05,5.28542]
[1780194151351,41.43,74025.89,0.0,0.96579,3e-05,5.28426]
[1780194151571,41.43,74026.17,0.0,0.96582,3e-05,5.28096]
[1780194157613,41.43,74025.7,0.0,0.9658,3e-05,5.28265]
[1780194159627,41.43,74031.98,0.0,0.96597,3e-05,5.26226]
[1780194164662,41.43,74034.09,0.0,0.96602,3e-05,5.25578]
[1780194169697,41.43,74037.24,0.0,0.9661,3e-05,5.246]
[1780194174732,41.43,74039.05,0.0,0.96614,3e-05,5.24066]
[1780194180774,41.43,74039.8,0.0,0.96615,3e-05,5.23883]
[1780194185809,41.43,74038.17,0.0,0.96611,3e-05,5.24462]
[1780194190844,41.44,74039.8,0.0,0.96615,3e-05,5.23979]
[1780194193865,41.44,74045.34,0.0,0.96629,3e-05,5.22213]
[1780194198900,41.44,74045.35,0.0,0.96628,3e-05,5.22273]
[1780194203935,41.44,74047.14,0.0,0.96633,3e-05,5.2176]
[1780194209977,41.44,74048.38,0.0,0.96635,3e-05,5.21458]
[1780194215012,41.44,74045.57,0.0,0.96629,3e-05,5.222]
[1780194220062,41.45,74039.4,0.0,0.96612,3e-05,5.24265]
[1780194225096,41.45,74037.5,0.0,0.96607,3e-05,5.24927]
[1780194230131,41.45,74037.2,0.0,0.96606,3e-05,5.25068]
[1780194239193,41.45,74037.42,0.0,0.96605,3e-05,5.2508]
[1780194245236,41.45,74039.16,0.0,0.9661,3e-05,5.24574]
[1780194250271,41.45,74039.08,0.0,0.96609,3e-05,5.24651]
[1780194255307,41.45,74038.9,0.0,0.96608,3e-05,5.24758]
[1780194261349,41.45,74039.16,0.0,0.96608,3e-05,5.24733]
[1780194266384,41.46,74038.87,0.0,0.96607,3e-05,5.24877]
[1780194268397,41.46,74043.8,0.0,0.9662,3e-05,5.23299]
[1780194273433,41.46,74043.79,0.0,0.96621,3e-05,5.23123]
[1780194278468,41.46,74043.77,0.0,0.9662,3e-05,5.23191]
[1780194283503,41.46,74036.52,0.0,0.96601,3e-05,5.256]
[1780194288538,41.46,74038.02,0.0,0.96604,3e-05,5.25154]
[1780194293573,41.46,74038.39,0.0,0.96605,3e-05,5.25078]
[1780194298608,41.46,74038.02,0.0,0.96604,3e-05,5.25243]
[1780194303643,41.46,74035.82,0.0,0.96598,3e-05,5.26]
[1780194305657,41.47,74029.78,0.0,0.96582,3e-05,5.2798]
[1780194307671,41.47,74024.67,0.0,0.96568,3e-05,5.29654]
[1780194313713,41.47,74023.39,0.0,0.96565,3e-05,5.30078]
[1780194315727,41.47,74018.58,0.0,0.96552,3e-05,5.31651]
[1780194316982,41.47,74018.58,0.0,0.96552,3e-05,5.31651]
[1780194322776,41.46,74019.85,0.0,0.96556,3e-05,5.31211]
[1780194327812,41.46,74016.83,0.0,0.96548,3e-05,5.32185]
[1780194331840,41.46,74009.39,0.0,0.9653,3e-05,5.34366]
[1780194334873,41.46,74002.95,0.0,0.96513,3e-05,5.36461]
[1780194337894,41.46,74007.13,0.0,0.96524,3e-05,5.35051]
[1780194339908,41.46,74011.26,0.0,0.96535,3e-05,5.33673]
[1780194346959,41.46,74009.73,0.0,0.96532,3e-05,5.34126]
[1780194347966,41.46,74002.57,0.0,0.96513,3e-05,5.36476]
[1780194349980,41.46,74001.68,0.0,0.9651,3e-05,5.36747]
[1780194355015,41.46,73997.87,0.0,0.96501,3e-05,5.37932]
[1780194360050,41.46,73998.31,0.0,0.96503,3e-05,5.3771]
[1780194365085,41.45,73991.37,0.0,0.96485,3e-05,5.39931]
[1780194367103,41.45,73987.14,0.0,0.96474,3e-05,5.41299]
[1780194368106,41.45,73981.4,0.0,0.96458,3e-05,5.43196]
[1780194370121,41.45,73978.67,0.0,0.96451,3e-05,5.44074]
[1780194372134,41.45,73983.76,0.0,0.96465,3e-05,5.4235]
[1780194373344,41.45,73983.76,0.0,0.96465,3e-05,5.4235]
[1780194373445,41.45,73983.79,0.0,0.96465,3e-05,5.42327]
[1780194379183,41.45,73984.04,0.0,0.96466,3e-05,5.42166]
[1780194380190,41.45,73988.29,0.0,0.96478,3e-05,5.40743]
[1780194381197,41.45,73993.53,0.0,0.96492,3e-05,5.38996]
[1780194386232,41.45,73992.9,0.0,0.96491,3e-05,5.39169]
[1780194387838,41.45,73992.27,0.0,0.96489,3e-05,5.3937]
[1780194393281,41.45,73995.26,0.0,0.96499,3e-05,5.38096]
[1780194396302,41.45,73999.51,0.0,0.9651,3e-05,5.3668]
[1780194401337,41.45,74005.87,0.0,0.96527,3e-05,5.34579]
[1780194406374,41.45,74002.83,0.0,0.96519,3e-05,5.35585]
[1780194408390,41.45,73997.36,0.0,0.96505,3e-05,5.37385]
[1780194413424,41.45,73998.74,0.0,0.96509,3e-05,5.3691]
[1780194418460,41.45,73997.24,0.0,0.96505,3e-05,5.37386]
[1780194421481,41.45,74001.73,0.0,0.96517,3e-05,5.35891]
[1780194424502,41.45,74006.0,0.0,0.96528,3e-05,5.34483]
[1780194429537,41.45,74009.01,0.0,0.96536,3e-05,5.33497]
[1780194434572,41.45,74010.95,0.0,0.96541,3e-05,5.32875]
[1780194436586,41.45,74005.19,0.0,0.96526,3e-05,5.34775]
[1780194438603,41.45,74000.68,0.0,0.96514,3e-05,5.36261]
[1780194439609,41.45,73993.12,0.0,0.96494,3e-05,5.38756]
[1780194440616,41.45,73987.01,0.0,0.96477,3e-05,5.40774]
[1780194442462,41.45,73987.05,0.0,0.96477,3e-05,5.40751]
[1780194442630,41.45,73986.82,0.0,0.96477,3e-05,5.40818]
[1780194442883,41.45,73986.82,0.0,0.96477,3e-05,5.40818]
[1780194448673,41.44,73985.39,0.0,0.96474,3e-05,5.41231]
[1780194453708,41.44,73984.26,0.0,0.96472,3e-05,5.41311]
[1780194458743,41.44,73979.46,0.0,0.9646,3e-05,5.42856]
[1780194461771,41.44,73978.96,0.0,0.96459,3e-05,5.42997]
[1780194463778,41.44,73973.8,0.0,0.96445,3e-05,5.44676]
[1780194468813,41.44,73968.65,0.0,0.96432,3e-05,5.46307]
[1780194473848,41.44,73964.92,0.0,0.96422,3e-05,5.47457]
[1780194478883,41.43,73966.42,0.0,0.96427,3e-05,5.46849]
[1780194479890,41.43,73970.55,0.0,0.96439,3e-05,5.45448]
[1780194484925,41.43,73973.0,0.0,0.96446,3e-05,5.44546]
[1780194490967,41.43,73972.9,0.0,0.96446,3e-05,5.44484]
[1780194497009,41.43,73972.45,0.0,0.96446,3e-05,5.44541]
[1780194502044,41.42,73961.02,0.0,0.96415,3e-05,5.48284]
[1780194503051,41.42,73950.04,0.0,0.96386,3e-05,5.51952]
[1780194504064,41.42,73946.54,0.0,0.96376,3e-05,5.53104]
[1780194508092,41.42,73941.38,0.0,0.96363,3e-05,5.54729]
[1780194510106,41.42,73934.41,0.0,0.96344,3e-05,5.57026]
[1780194511113,41.42,73926.22,0.0,0.96323,3e-05,5.59526]
[1780194513127,41.42,73930.59,0.0,0.96336,3e-05,5.57965]
[1780194515141,41.41,73935.77,0.0,0.96351,3e-05,5.56133]
[1780194517155,41.41,73929.26,0.0,0.96333,3e-05,5.58269]
[1780194518162,41.41,73919.21,0.0,0.96305,3e-05,5.61655]
[1780194519176,41.41,73912.48,0.0,0.96287,3e-05,5.63916]
[1780194520178,41.41,73910.02,0.0,0.9628,3e-05,5.64714]
[1780194522192,41.41,73901.04,0.0,0.96255,3e-05,5.67698]
[1780194524206,41.41,73899.2,0.0,0.96251,3e-05,5.68227]
[1780194527227,41.4,73907.29,0.0,0.96275,3e-05,5.65288]
[1780194528532,41.4,73907.29,0.0,0.96275,3e-05,5.65288]
[1780194528592,41.4,73907.29,0.0,0.96275,3e-05,5.65288]
[1780194528628,41.4,73907.77,0.0,0.96277,3e-05,5.65024]
[1780194532268,41.4,73902.83,0.0,0.96265,3e-05,5.66571]
[1780194537304,41.39,73901.31,0.0,0.96263,3e-05,5.6679]
[1780194539450,41.39,73899.7,0.0,0.96259,3e-05,5.67292]
[1780194539551,41.39,73898.38,0.0,0.96255,3e-05,5.67694]
[1780194539875,41.39,73898.38,0.0,0.96255,3e-05,5.67694]
[1780194543346,41.38,73902.61,0.0,0.96269,3e-05,5.66035]
[1780194548381,41.38,73896.37,0.0,0.96253,3e-05,5.67937]
[1780194549388,41.37,73889.83,0.0,0.96235,3e-05,5.70138]
[1780194552418,41.37,73893.99,0.0,0.96248,3e-05,5.68539]
[1780194553423,41.37,73900.4,0.0,0.96267,3e-05,5.66282]
[1780194558458,41.36,73895.87,0.0,0.96256,3e-05,5.67583]
[1780194560472,41.36,73891.73,0.0,0.96245,3e-05,5.68902]
[1780194565507,41.35,73887.9,0.0,0.96236,3e-05,5.69948]
[1780194570542,41.35,73889.74,0.0,0.96244,3e-05,5.69038]
[1780194572556,41.35,73897.09,0.0,0.96267,3e-05,5.66153]
[1780194577591,41.34,73896.69,0.0,0.96268,3e-05,5.66047]
[1780194580612,41.34,73888.28,0.0,0.96245,3e-05,5.68794]
[1780194583633,41.33,73876.62,0.0,0.96213,3e-05,5.7266]
[1780194584640,41.33,73870.23,0.0,0.96195,3e-05,5.74817]
[1780194590683,41.32,73870.42,0.0,0.96199,3e-05,5.74374]
[1780194592717,41.32,73865.34,0.0,0.96185,3e-05,5.76013]
[1780194597754,41.31,73865.21,0.0,0.96188,3e-05,5.75727]
[1780194598614,41.31,73865.21,0.0,0.96188,3e-05,5.75727]
[1780194598761,41.31,73864.99,0.0,0.96188,3e-05,5.75739]
[1780194599032,41.31,73864.99,0.0,0.96188,3e-05,5.75739]
[1780194605812,41.3,73865.62,0.0,0.96193,3e-05,5.75062]
[1780194609840,41.29,73873.72,0.0,0.96219,3e-05,5.71997]
[1780194614875,41.29,73874.58,0.0,0.96223,3e-05,5.71407]
[1780194617896,41.28,73878.68,0.0,0.96237,3e-05,5.69814]
[1780194619445,41.28,73878.68,0.0,0.96237,3e-05,5.69814]
[1780194619546,41.28,73880.28,0.0,0.96242,3e-05,5.69151]
[1780194624945,41.27,73877.1,0.0,0.96235,3e-05,5.69977]
[1780194629980,41.27,73873.96,0.0,0.96228,3e-05,5.70776]
[1780194635015,41.26,73874.13,0.0,0.96233,3e-05,5.70178]
[1780194636022,41.26,73879.67,0.0,0.96249,3e-05,5.68206]
[1780194641057,41.25,73882.94,0.0,0.96261,3e-05,5.66816]
[1780194646093,41.25,73882.36,0.0,0.96261,3e-05,5.66767]
[1780194651128,41.24,73882.12,0.0,0.96262,3e-05,5.66602]
[1780194656163,41.24,73882.03,0.0,0.96264,3e-05,5.66388]
[1780194659184,41.23,73887.38,0.0,0.9628,3e-05,5.64401]
[1780194660191,41.23,73892.49,0.0,0.96295,3e-05,5.62601]
[1780194665226,41.23,73891.5,0.0,0.96294,3e-05,5.62729]
[1780194668288,41.22,73909.2,0.0,0.96345,3e-05,5.56554]
[1780194670303,41.22,73906.56,0.0,0.96338,3e-05,5.57381]
[1780194672317,41.22,73902.2,0.0,0.96326,3e-05,5.58805]
[1780194677352,41.22,73903.64,0.0,0.96332,3e-05,5.58139]
[1780194682388,41.21,73901.26,0.0,0.96326,3e-05,5.58777]
[1780194685408,41.21,73897.01,0.0,0.96315,3e-05,5.60122]
[1780194688499,41.21,73894.23,0.0,0.96308,3e-05,5.60997]
[1780194694471,41.2,73891.38,0.0,0.96304,3e-05,5.61441]
[1780194697492,41.2,73881.38,0.0,0.96277,3e-05,5.64752]
[1780194698499,41.2,73876.19,0.0,0.96263,3e-05,5.6645]
[1780194699506,41.19,73870.63,0.0,0.96247,3e-05,5.6832]
[1780194700513,41.19,73863.93,0.0,0.96228,3e-05,5.70587]
[1780194701520,41.19,73859.61,0.0,0.96216,3e-05,5.72029]
[1780194702527,41.19,73864.18,0.0,0.9623,3e-05,5.70383]
[1780194703534,41.19,73873.63,0.0,0.96258,3e-05,5.67056]
[1780194704541,41.19,73878.11,0.0,0.96271,3e-05,5.65459]
[1780194709577,41.18,73882.84,0.0,0.96286,3e-05,5.63594]
[1780194713604,41.18,73876.7,0.0,0.9627,3e-05,5.65529]
[1780194716626,41.17,73873.06,0.0,0.96261,3e-05,5.66637]
[1780194721661,41.17,73872.52,0.0,0.96261,3e-05,5.66575]
[1780194723676,41.17,73864.68,0.0,0.9624,3e-05,5.69187]
[1780194724683,41.17,73863.98,0.0,0.96238,3e-05,5.69375]
[1780194729718,41.16,73862.79,0.0,0.96237,3e-05,5.69509]
[1780194734753,41.15,73862.71,0.0,0.96239,3e-05,5.69259]
[1780194739788,41.15,73862.72,0.0,0.96241,3e-05,5.68978]
[1780194744823,41.14,73859.58,0.0,0.96235,3e-05,5.69792]
[1780194748604,41.14,73857.73,0.0,0.96231,3e-05,5.70261]
[1780194748976,41.13,73857.65,0.0,0.96231,3e-05,5.70231]
[1780194758921,41.12,73848.73,0.0,0.96211,3e-05,5.7251]
[1780194760935,41.12,73846.81,0.0,0.96207,3e-05,5.73055]
[1780194765970,41.11,73846.07,0.0,0.96207,3e-05,5.72996]
[1780194766977,41.11,73850.66,0.0,0.96221,3e-05,5.71335]
[1780194772012,41.1,73848.91,0.0,0.96218,3e-05,5.71643]
[1780194779061,41.09,73850.34,0.0,0.96226,3e-05,5.70729]
[1780194781077,41.09,73855.86,0.0,0.96243,3e-05,5.68698]
[1780194786112,41.08,73858.43,0.0,0.96252,3e-05,5.67544]
[1780194790140,41.08,73862.57,0.0,0.96266,3e-05,5.65908]
[1780194795174,41.07,73863.82,0.0,0.96271,3e-05,5.65236]
[1780194800210,41.07,73871.05,0.0,0.96294,3e-05,5.62508]
[1780194805245,41.06,73870.16,0.0,0.96293,3e-05,5.62602]
[1780194810280,41.06,73870.41,0.0,0.96295,3e-05,5.62307]
[1780194815315,41.05,73870.72,0.0,0.96299,3e-05,5.6175]
[1780194820350,41.05,73871.39,0.0,0.96303,3e-05,5.61324]
[1780194825385,41.04,73870.19,0.0,0.96301,3e-05,5.61543]
[1780194832433,41.04,73870.11,0.0,0.96303,3e-05,5.61297]
[1780194837469,41.03,73870.38,0.0,0.96305,3e-05,5.6101]
[1780194842504,41.03,73868.96,0.0,0.96303,3e-05,5.61306]
[1780194844518,41.03,73861.8,0.0,0.96283,3e-05,5.63697]
[1780194848546,41.02,73854.42,0.0,0.96263,3e-05,5.66077]
[1780194849553,41.02,73848.05,0.0,0.96245,3e-05,5.68243]
[1780194851567,41.02,73845.67,0.0,0.96239,3e-05,5.6897]
[1780194856602,41.01,73844.97,0.0,0.96239,3e-05,5.68945]
[1780194859623,41.01,73832.14,0.0,0.96204,3e-05,5.73258]
[1780194860630,41.01,73826.25,0.0,0.96187,3e-05,5.75267]
[1780194861637,41.01,73824.63,0.0,0.96182,3e-05,5.7584]
[1780194866672,41.01,73825.59,0.0,0.96185,3e-05,5.75514]
[1780194871707,41.01,73823.04,0.0,0.96179,3e-05,5.76162]
[1780194873737,41.01,73813.38,0.0,0.96151,3e-05,5.7956]
[1780194874741,41.01,73806.66,0.0,0.96131,3e-05,5.81928]
[1780194876755,41.01,73804.02,0.0,0.96123,3e-05,5.82842]
[1780194879776,41.01,73794.03,0.0,0.96094,3e-05,5.86349]
[1780194882797,41.01,73787.0,0.0,0.96074,3e-05,5.88802]
[1780194883804,41.01,73785.38,0.0,0.96069,3e-05,5.89359]
[1780194888882,41.0,73784.39,0.0,0.96067,3e-05,5.8963]
[1780194888983,41.0,73784.26,0.0,0.96066,3e-05,5.89655]
[1780194894881,41.0,73786.47,0.0,0.96074,3e-05,5.88744]
[1780194899916,41.0,73787.19,0.0,0.96077,3e-05,5.88396]
[1780194902936,41.0,73797.51,0.0,0.96108,3e-05,5.84678]
[1780194903944,41.0,73802.89,0.0,0.96124,3e-05,5.82762]
[1780194908979,41.0,73801.3,0.0,0.9612,3e-05,5.83281]
[1780194914014,41.0,73804.06,0.0,0.96128,3e-05,5.82259]
[1780194917035,40.99,73808.37,0.0,0.96141,3e-05,5.80715]
[1780194920379,40.99,73807.82,0.0,0.9614,3e-05,5.80894]
[1780194926098,40.99,73808.11,0.0,0.96141,3e-05,5.8076]
[1780194931133,40.99,73808.39,0.0,0.96143,3e-05,5.8038]
[1780194937175,40.99,73809.97,0.0,0.96148,3e-05,5.79796]
[1780194942210,40.99,73809.89,0.0,0.96148,3e-05,5.79803]
[1780194945232,40.99,73805.3,0.0,0.96135,3e-05,5.81408]
[1780194950267,40.99,73802.34,0.0,0.96126,3e-05,5.82411]
[1780194955302,40.99,73808.32,0.0,0.96144,3e-05,5.80256]
[1780194958323,40.99,73813.5,0.0,0.96161,3e-05,5.78286]
[1780194962351,40.98,73818.07,0.0,0.96176,3e-05,5.76412]
[1780194967386,40.97,73821.84,0.0,0.9619,3e-05,5.74769]
[1780194972422,40.97,73825.73,0.0,0.96204,3e-05,5.73107]
[1780194973429,40.96,73830.88,0.0,0.96219,3e-05,5.71249]
[1780194980477,40.96,73829.95,0.0,0.96219,3e-05,5.71198]
[1780194985513,40.95,73830.26,0.0,0.96222,3e-05,5.7083]
[1780194990548,40.94,73830.15,0.0,0.96224,3e-05,5.70614]
[1780194995583,40.94,73830.48,0.0,0.96229,3e-05,5.69999]
[1780194998605,40.93,73835.87,0.0,0.96245,3e-05,5.67976]
[1780195004647,40.93,73835.07,0.0,0.96245,3e-05,5.67986]
[1780195008096,40.93,73833.2,0.0,0.9624,3e-05,5.68547]
[1780195008215,40.93,73833.2,0.0,0.9624,3e-05,5.68547]
[1780195008197,40.92,73833.29,0.0,0.96241,3e-05,5.68423]
[1780195013710,40.92,73833.07,0.0,0.96243,3e-05,5.68268]
[1780195018745,40.91,73828.72,0.0,0.96232,3e-05,5.69551]
[1780195023371,40.91,73828.67,0.0,0.96233,3e-05,5.69423]
[1780195023418,40.91,73828.67,0.0,0.96233,3e-05,5.69423]
[1780195023780,40.91,73828.59,0.0,0.96234,3e-05,5.69354]
[1780195028815,40.9,73826.29,0.0,0.96229,3e-05,5.69916]
[1780195033850,40.9,73825.58,0.0,0.96229,3e-05,5.69872]
[1780195038885,40.89,73825.56,0.0,0.96231,3e-05,5.69635]
[1780195039892,40.89,73829.79,0.0,0.96244,3e-05,5.6811]
[1780195044927,40.88,73832.64,0.0,0.96254,3e-05,5.66897]
[1780195050969,40.88,73833.81,0.0,0.96259,3e-05,5.66237]
[1780195056005,40.87,73832.89,0.0,0.9626,3e-05,5.66099]
[1780195064066,40.86,73832.85,0.0,0.96262,3e-05,5.65787]
[1780195073128,40.86,73836.05,0.0,0.96274,3e-05,5.64314]
[1780195075142,40.85,73840.49,0.0,0.96288,3e-05,5.62699]
[1780195080177,40.85,73841.09,0.0,0.96291,3e-05,5.62316]
[1780195085212,40.85,73840.87,0.0,0.96292,3e-05,5.6222]
[1780195090247,40.84,73840.36,0.0,0.96292,3e-05,5.62224]
[1780195095282,40.84,73840.69,0.0,0.96294,3e-05,5.61935]
[1780195100316,40.83,73840.12,0.0,0.96294,3e-05,5.61959]
[1780195105353,40.83,73840.81,0.0,0.96297,3e-05,5.61545]
[1780195110387,40.83,73840.16,0.0,0.96297,3e-05,5.61598]
[1780195113417,40.82,73831.62,0.0,0.96274,3e-05,5.6421]
[1780195114424,40.82,73829.26,0.0,0.96268,3e-05,5.64992]
[1780195120466,40.82,73829.57,0.0,0.96271,3e-05,5.64644]
[1780195125502,40.81,73831.69,0.0,0.96278,3e-05,5.63716]
[1780195130537,40.81,73831.53,0.0,0.96279,3e-05,5.63586]
[1780195133558,40.81,73836.56,0.0,0.96295,3e-05,5.61732]
[1780195138593,40.8,73835.9,0.0,0.96294,3e-05,5.61794]
[1780195143628,40.8,73834.63,0.0,0.96292,3e-05,5.62067]
[1780195147656,40.8,73830.48,0.0,0.96281,3e-05,5.63366]
[1780195152691,40.79,73831.12,0.0,0.96284,3e-05,5.62964]
[1780195155712,40.79,73835.42,0.0,0.96298,3e-05,5.61369]
[1780195160747,40.79,73837.49,0.0,0.96305,3e-05,5.60492]
[1780195165782,40.78,73841.78,0.0,0.96318,3e-05,5.58858]
[1780195170817,40.78,73841.25,0.0,0.96318,3e-05,5.58901]
[1780195176032,40.78,73841.73,0.0,0.96322,3e-05,5.58374]
[1780195176443,40.78,73841.73,0.0,0.96322,3e-05,5.58374]
[1780195176134,40.77,73842.32,0.0,0.96324,3e-05,5.58115]
[1780195181895,40.77,73843.68,0.0,0.96329,3e-05,5.57509]
[1780195186930,40.77,73842.18,0.0,0.96326,3e-05,5.57894]
[1780195191965,40.76,73840.45,0.0,0.96322,3e-05,5.58355]
[1780195197000,40.76,73837.58,0.0,0.96315,3e-05,5.59177]
[1780195202035,40.76,73834.96,0.0,0.96308,3e-05,5.59964]
[1780195208077,40.75,73832.07,0.0,0.96302,3e-05,5.60741]
[1780195213112,40.75,73834.16,0.0,0.96309,3e-05,5.59856]
[1780195218150,40.75,73834.13,0.0,0.9631,3e-05,5.59712]
[1780195223185,40.74,73833.24,0.0,0.96309,3e-05,5.59866]
[1780195230237,40.74,73832.02,0.0,0.96307,3e-05,5.6007]
[1780195236278,40.73,73832.33,0.0,0.96311,3e-05,5.59529]
[1780195240307,40.73,73837.85,0.0,0.96328,3e-05,5.575]
[1780195246349,40.73,73838.94,0.0,0.96332,3e-05,5.56962]
[1780195247356,40.73,73843.6,0.0,0.96346,3e-05,5.55328]
[1780195248363,40.73,73848.96,0.0,0.96361,3e-05,5.53459]
[1780195250377,40.72,73853.81,0.0,0.96375,3e-05,5.51755]
[1780195253398,40.72,73858.68,0.0,0.96389,3e-05,5.50039]
[1780195258433,40.72,73859.2,0.0,0.96391,3e-05,5.49789]
[1780195263078,40.72,73860.35,0.0,0.96395,3e-05,5.4934]
[1780195263467,40.72,73860.38,0.0,0.96395,3e-05,5.49316]
[1780195264019,40.72,73860.38,0.0,0.96395,3e-05,5.49316]
[1780195270518,40.72,73860.33,0.0,0.96396,3e-05,5.49233]
[1780195277567,40.72,73857.24,0.0,0.96388,3e-05,5.50189]
[1780195282601,40.71,73853.72,0.0,0.96379,3e-05,5.51306]
[1780195287637,40.71,73843.63,0.0,0.96351,3e-05,5.5468]
[1780195288644,40.71,73838.32,0.0,0.96336,3e-05,5.56487]
[1780195289651,40.71,73834.16,0.0,0.96325,3e-05,5.57897]
[1780195294688,40.71,73834.15,0.0,0.96327,3e-05,5.57503]
[1780195300730,40.7,73834.3,0.0,0.96329,3e-05,5.5728]
[1780195305766,40.7,73836.0,0.0,0.96335,3e-05,5.56553]
[1780195306773,40.7,73827.87,0.0,0.96312,3e-05,5.59341]
[1780195307780,40.7,73823.77,0.0,0.96301,3e-05,5.60733]
[1780195312815,40.69,73822.16,0.0,0.96297,3e-05,5.61121]
[1780195317850,40.69,73823.45,0.0,0.96302,3e-05,5.60509]
[1780195322884,40.69,73824.23,0.0,0.96306,3e-05,5.60081]
[1780195327920,40.68,73827.07,0.0,0.96315,3e-05,5.58944]
[1780195332955,40.68,73831.12,0.0,0.96328,3e-05,5.57406]
[1780195337990,40.68,73832.29,0.0,0.96332,3e-05,5.56881]
[1780195343025,40.67,73832.78,0.0,0.96335,3e-05,5.56593]
[1780195348062,40.67,73832.84,0.0,0.96336,3e-05,5.56456]
[1780195354104,40.67,73832.03,0.0,0.96336,3e-05,5.5635]
[1780195359139,40.67,73832.12,0.0,0.96337,3e-05,5.56205]
[1780195365181,40.66,73832.13,0.0,0.96338,3e-05,5.56044]
[1780195370216,40.66,73832.66,0.0,0.96341,3e-05,5.5575]
[1780195374244,40.66,73840.68,0.0,0.96364,3e-05,5.52897]
[1780195376258,40.66,73844.07,0.0,0.96374,3e-05,5.51699]
[1780195378280,40.66,73855.12,0.0,0.96405,3e-05,5.47879]
[1780195379287,40.66,73857.28,0.0,0.96411,3e-05,5.47132]
[1780195384321,40.65,73858.05,0.0,0.96414,3e-05,5.46832]
[1780195390364,40.65,73858.37,0.0,0.96415,3e-05,5.46673]
[1780195393501,40.65,73858.75,0.0,0.96416,3e-05,5.46526]
[1780195393577,40.65,73858.68,0.0,0.96416,3e-05,5.46541]
[1780195399427,40.65,73853.03,0.0,0.96401,3e-05,5.48422]
[1780195400434,40.65,73848.73,0.0,0.96389,3e-05,5.49885]
[1780195405469,40.65,73846.71,0.0,0.96384,3e-05,5.505]
[1780195410504,40.65,73846.9,0.0,0.96385,3e-05,5.50357]
[1780195415539,40.65,73846.91,0.0,0.96387,3e-05,5.5003]
[1780195420574,40.64,73845.32,0.0,0.96383,3e-05,5.50498]
[1780195425609,40.64,73843.14,0.0,0.96378,3e-05,5.51164]
[1780195432658,40.64,73843.99,0.0,0.96381,3e-05,5.50754]
[1780195437693,40.64,73847.73,0.0,0.96392,3e-05,5.49395]
[1780195442728,40.64,73847.16,0.0,0.96391,3e-05,5.49521]
[1780195447763,40.63,73847.61,0.0,0.96393,3e-05,5.49297]
[1780195452798,40.63,73849.84,0.0,0.964,3e-05,5.48469]
[1780195457833,40.63,73848.6,0.0,0.96397,3e-05,5.48833]
[1780195460853,40.63,73853.21,0.0,0.9641,3e-05,5.47221]
[1780195464882,40.63,73857.42,0.0,0.96422,3e-05,5.45749]
[1780195469917,40.63,73859.19,0.0,0.96427,3e-05,5.45117]
[1780195474952,40.63,73859.19,0.0,0.96429,3e-05,5.44846]
[1780195479987,40.63,73864.37,0.0,0.96444,3e-05,5.43059]
[1780195487036,40.63,73864.25,0.0,0.96443,3e-05,5.4309]
[1780195492071,40.63,73866.79,0.0,0.9645,3e-05,5.42227]
[1780195494085,40.63,73862.53,0.0,0.96438,3e-05,5.43679]
[1780195499120,40.63,73863.27,0.0,0.96441,3e-05,5.43421]
[1780195504155,40.63,73866.13,0.0,0.96448,3e-05,5.42454]
[1780195514225,40.63,73866.14,0.0,0.96448,3e-05,5.42468]
[1780195519260,40.63,73867.09,0.0,0.96451,3e-05,5.42153]
[1780195526309,40.63,73866.99,0.0,0.96451,3e-05,5.42201]
[1780195532351,40.63,73867.26,0.0,0.96453,3e-05,5.4188]
[1780195537386,40.63,73867.52,0.0,0.96453,3e-05,5.41805]
[1780195542421,40.63,73862.97,0.0,0.9644,3e-05,5.43373]
[1780195543429,40.63,73852.01,0.0,0.9641,3e-05,5.47115]
[1780195544436,40.63,73845.22,0.0,0.96391,3e-05,5.49437]
[1780195546450,40.63,73838.47,0.0,0.96372,3e-05,5.51739]
[1780195547457,40.63,73832.97,0.0,0.96357,3e-05,5.5362]
[1780195552846,40.63,73835.95,0.0,0.96365,3e-05,5.52526]
[1780195553499,40.63,73836.71,0.0,0.96368,3e-05,5.52233]
[1780195558535,40.63,73836.27,0.0,0.96367,3e-05,5.5231]
[1780195561556,40.62,73841.19,0.0,0.96382,3e-05,5.50571]
[1780195566591,40.62,73841.27,0.0,0.96382,3e-05,5.50486]
[1780195571626,40.62,73841.48,0.0,0.96383,3e-05,5.5035]
[1780195576661,40.62,73842.05,0.0,0.96385,3e-05,5.50088]
[1780195581698,40.62,73844.39,0.0,0.96393,3e-05,5.49225]
[1780195586734,40.62,73844.82,0.0,0.96394,3e-05,5.49023]
[1780195591771,40.62,73845.26,0.0,0.96397,3e-05,5.48575]
[1780195596813,40.61,73843.5,0.0,0.96393,3e-05,5.4913]
[1780195601849,40.61,73843.6,0.0,0.96393,3e-05,5.49043]
[1780195606884,40.61,73847.49,0.0,0.96405,3e-05,5.4766]
[1780195611919,40.61,73846.44,0.0,0.96402,3e-05,5.47982]
[1780195619975,40.61,73845.35,0.0,0.964,3e-05,5.48286]
[1780195625013,40.61,73844.75,0.0,0.96398,3e-05,5.48443]
[1780195626017,40.61,73852.59,0.0,0.9642,3e-05,5.45748]
[1780195627024,40.61,73860.23,0.0,0.96442,3e-05,5.43136]
[1780195629594,40.61,73860.24,0.0,0.96442,3e-05,5.43131]
[1780195629598,40.61,73860.47,0.0,0.96442,3e-05,5.43051]
[1780195639108,40.61,73861.28,0.0,0.96445,3e-05,5.4278]
[1780195641144,40.61,73867.0,0.0,0.9646,3e-05,5.40836]
[1780195646179,40.61,73867.39,0.0,0.96461,3e-05,5.40727]
[1780195651214,40.61,73864.41,0.0,0.96454,3e-05,5.41512]
[1780195656249,40.61,73862.44,0.0,0.96449,3e-05,5.42196]
[1780195660277,40.61,73857.14,0.0,0.96434,3e-05,5.44007]
[1780195666319,40.61,73857.27,0.0,0.96435,3e-05,5.43955]
[1780195671354,40.61,73857.02,0.0,0.96434,3e-05,5.44032]
[1780195679410,40.61,73857.49,0.0,0.96435,3e-05,5.43853]
[1780195690487,40.61,73857.92,0.0,0.96437,3e-05,5.43676]
[1780195695522,40.61,73858.73,0.0,0.96439,3e-05,5.43379]
[1780195700557,40.61,73861.52,0.0,0.96447,3e-05,5.42415]
[1780195710627,40.61,73861.34,0.0,0.96447,3e-05,5.42459]
[1780195717676,40.61,73861.07,0.0,0.96448,3e-05,5.42287]
[1780195722720,40.61,73857.55,0.0,0.96438,3e-05,5.43471]
[1780195723725,40.61,73850.94,0.0,0.9642,3e-05,5.45723]
[1780195725739,40.61,73849.57,0.0,0.96416,3e-05,5.46173]
[1780195730774,40.6,73850.72,0.0,0.96419,3e-05,5.45735]
[1780195735809,40.6,73851.63,0.0,0.96422,3e-05,5.45381]
[1780195741854,40.6,73855.48,0.0,0.96433,3e-05,5.44019]
[1780195743868,40.6,73860.0,0.0,0.96446,3e-05,5.42469]
[1780195748903,40.6,73861.38,0.0,0.9645,3e-05,5.41985]
[1780195753938,40.6,73858.91,0.0,0.96443,3e-05,5.42813]
[1780195757966,40.6,73863.29,0.0,0.96456,3e-05,5.41313]
[1780195763001,40.6,73862.74,0.0,0.96454,3e-05,5.41493]
[1780195768038,40.6,73862.22,0.0,0.96453,3e-05,5.41662]
[1780195774079,40.6,73861.62,0.0,0.96453,3e-05,5.41607]
[1780195780122,40.6,73861.83,0.0,0.96453,3e-05,5.41524]
[1780195785157,40.6,73862.46,0.0,0.96455,3e-05,5.41301]
[1780195789185,40.6,73872.0,0.0,0.96481,3e-05,5.38063]
[1780195793213,40.6,73873.63,0.0,0.96486,3e-05,5.37532]
[1780195798248,40.6,73874.77,0.0,0.96489,3e-05,5.37182]
[1780195803283,40.6,73868.86,0.0,0.96472,3e-05,5.39218]
[1780195804622,40.6,73868.86,0.0,0.96472,3e-05,5.39218]
[1780195810332,40.6,73867.27,0.0,0.96468,3e-05,5.39782]
[1780195813353,40.6,73873.29,0.0,0.96484,3e-05,5.37754]
[1780195818387,40.6,73870.33,0.0,0.96476,3e-05,5.3879]
[1780195823423,40.6,73870.5,0.0,0.96476,3e-05,5.38761]
[1780195828457,40.61,73869.47,0.0,0.96473,3e-05,5.39139]
[1780195833493,40.61,73869.77,0.0,0.96475,3e-05,5.38821]
[1780195835507,40.61,73877.34,0.0,0.96496,3e-05,5.36273]
[1780195836514,40.61,73882.08,0.0,0.96509,3e-05,5.3468]
[1780195837522,40.61,73887.57,0.0,0.96523,3e-05,5.32843]
[1780195839535,40.61,73887.52,0.0,0.96523,3e-05,5.32889]
[1780195844570,40.61,73890.06,0.0,0.96529,3e-05,5.32121]
[1780195849605,40.61,73890.27,0.0,0.96529,3e-05,5.32139]
[1780195851619,40.61,73883.32,0.0,0.9651,3e-05,5.34513]
[1780195852626,40.61,73877.46,0.0,0.96494,3e-05,5.36507]
[1780195856654,40.61,73877.23,0.0,0.96493,3e-05,5.3663]
[1780195861689,40.62,73876.81,0.0,0.96491,3e-05,5.36821]
[1780195866725,40.62,73878.25,0.0,0.96495,3e-05,5.36389]
[1780195869602,40.62,73877.73,0.0,0.96493,3e-05,5.36584]
[1780195874781,40.62,73879.19,0.0,0.96497,3e-05,5.3615]
[1780195879816,40.62,73879.23,0.0,0.96496,3e-05,5.36186]
[1780195881830,40.62,73884.5,0.0,0.96511,3e-05,5.34429]
[1780195884851,40.62,73892.76,0.0,0.96533,3e-05,5.31693]
[1780195889886,40.62,73891.12,0.0,0.96528,3e-05,5.32327]
[1780195893914,40.62,73886.35,0.0,0.96516,3e-05,5.33756]
[1780195894921,40.62,73878.05,0.0,0.96493,3e-05,5.36568]
[1780195895928,40.63,73877.5,0.0,0.96491,3e-05,5.36764]
[1780195897274,40.63,73876.05,0.0,0.96487,3e-05,5.37263]
[1780195897942,40.63,73874.42,0.0,0.96483,3e-05,5.37823]
[1780195902977,40.63,73874.74,0.0,0.96483,3e-05,5.37749]
[1780195908012,40.63,73875.06,0.0,0.96484,3e-05,5.37673]
[1780195913058,40.63,73881.34,0.0,0.96501,3e-05,5.35581]
[1780195918093,40.63,73884.86,0.0,0.9651,3e-05,5.34443]
[1780195920108,40.63,73890.25,0.0,0.96525,3e-05,5.32653]
[1780195922122,40.63,73898.06,0.0,0.96546,3e-05,5.30064]
[1780195927157,40.63,73898.65,0.0,0.96547,3e-05,5.29961]
[1780195932192,40.63,73900.04,0.0,0.9655,3e-05,5.29589]
[1780195936224,40.64,73905.72,0.0,0.96564,3e-05,5.27767]
[1780195940252,40.64,73908.21,0.0,0.9657,3e-05,5.27029]
[1780195942269,40.64,73916.52,0.0,0.96592,3e-05,5.24311]
[1780195947943,40.64,73917.17,0.0,0.96593,3e-05,5.24178]
[1780195953343,40.65,73920.01,0.0,0.96601,3e-05,5.23145]
[1780195958378,40.65,73919.11,0.0,0.96598,3e-05,5.23554]
[1780195960737,40.65,73918.69,0.0,0.96597,3e-05,5.23716]
[1780195962406,40.65,73923.45,0.0,0.96609,3e-05,5.22202]
[1780195964420,40.65,73935.78,0.0,0.96641,3e-05,5.1818]
[1780195965427,40.65,73937.89,0.0,0.96647,3e-05,5.17517]
[1780195970463,40.66,73937.25,0.0,0.96644,3e-05,5.17887]
[1780195976505,40.66,73933.29,0.0,0.96632,3e-05,5.19382]
[1780195981540,40.66,73930.9,0.0,0.96624,3e-05,5.2031]
[1780195985817,40.67,73930.85,0.0,0.96623,3e-05,5.20408]
[1780195985918,40.67,73930.37,0.0,0.96622,3e-05,5.20621]
[1780195987581,40.67,73925.92,0.0,0.9661,3e-05,5.22119]
[1780195992617,40.67,73923.3,0.0,0.96602,3e-05,5.23102]
[1780195997653,40.67,73926.69,0.0,0.9661,3e-05,5.2209]
[1780196004702,40.68,73928.23,0.0,0.96613,3e-05,5.21752]
[1780196010744,40.68,73925.76,0.0,0.96605,3e-05,5.22711]
[1780196015779,40.68,73922.78,0.0,0.96598,3e-05,5.23572]
[1780196020814,40.69,73921.62,0.0,0.96594,3e-05,5.24063]
[1780196025849,40.69,73921.65,0.0,0.96593,3e-05,5.24155]
[1780196027863,40.69,73912.03,0.0,0.96567,3e-05,5.27415]
[1780196029877,40.69,73912.02,0.0,0.96566,3e-05,5.27447]
[1780196031891,40.69,73906.86,0.0,0.96552,3e-05,5.29199]
[1780196033255,40.69,73906.86,0.0,0.96552,3e-05,5.29199]
[1780196033356,40.69,73903.55,0.0,0.96543,3e-05,5.30317]
[1780196036926,40.69,73896.7,0.0,0.96524,3e-05,5.32648]
[1780196039947,40.69,73903.23,0.0,0.96542,3e-05,5.3048]
[1780196041961,40.69,73907.62,0.0,0.96553,3e-05,5.29033]
[1780196042968,40.69,73914.53,0.0,0.96572,3e-05,5.26741]
[1780196044982,40.69,73920.96,0.0,0.96589,3e-05,5.24636]
[1780196046996,40.69,73914.96,0.0,0.96573,3e-05,5.2667]
[1780196049010,40.7,73904.04,0.0,0.96543,3e-05,5.30343]
[1780196051024,40.7,73900.5,0.0,0.96533,3e-05,5.31546]
[1780196056058,40.7,73902.83,0.0,0.96539,3e-05,5.30806]
[1780196059079,40.7,73907.72,0.0,0.96552,3e-05,5.29201]
[1780196064115,40.7,73909.33,0.0,0.96556,3e-05,5.28727]
[1780196065790,40.7,73909.37,0.0,0.96556,3e-05,5.28726]
[1780196071165,40.7,73908.18,0.0,0.96554,3e-05,5.2896]
[1780196075200,40.7,73899.87,0.0,0.96531,3e-05,5.3179]
[1780196076204,40.7,73888.12,0.0,0.96499,3e-05,5.35745]
[1780196077211,40.7,73892.92,0.0,0.96512,3e-05,5.34132]
[1780196079225,40.7,73886.79,0.0,0.96495,3e-05,5.36203]
[1780196080232,40.7,73882.29,0.0,0.96483,3e-05,5.37721]
[1780196082246,40.7,73887.48,0.0,0.96497,3e-05,5.35967]
[1780196087282,40.7,73886.28,0.0,0.96493,3e-05,5.36371]
[1780196092317,40.7,73885.99,0.0,0.96493,3e-05,5.36464]
[1780196097352,40.7,73886.13,0.0,0.96493,3e-05,5.36415]
[1780196098674,40.7,73885.98,0.0,0.96493,3e-05,5.36464]
[1780196100373,40.7,73885.94,0.0,0.96493,3e-05,5.36474]
[1780196101380,40.7,73875.95,0.0,0.96465,3e-05,5.39849]
[1780196102388,40.7,73871.25,0.0,0.96452,3e-05,5.41433]
[1780196107423,40.7,73871.37,0.0,0.96453,3e-05,5.4134]
[1780196112469,40.7,73868.28,0.0,0.96445,3e-05,5.42339]
[1780196114480,40.7,73874.23,0.0,0.96462,3e-05,5.40209]
[1780196116494,40.7,73879.49,0.0,0.96478,3e-05,5.38325]
[1780196118913,40.69,73878.13,0.0,0.96474,3e-05,5.38735]
[1780196128580,40.68,73874.83,0.0,0.9647,3e-05,5.39295]
[1780196130592,40.68,73879.66,0.0,0.96484,3e-05,5.37561]
[1780196135627,40.67,73881.12,0.0,0.96491,3e-05,5.36589]
[1780196140662,40.67,73881.38,0.0,0.96494,3e-05,5.36273]
[1780196143683,40.66,73885.84,0.0,0.96507,3e-05,5.34633]
[1780196145697,40.66,73891.38,0.0,0.96523,3e-05,5.32687]
[1780196148718,40.66,73896.19,0.0,0.96537,3e-05,5.3096]
[1780196153753,40.66,73902.82,0.0,0.96556,3e-05,5.28565]
[1780196155767,40.65,73907.25,0.0,0.96568,3e-05,5.27024]
[1780196159391,40.65,73911.8,0.0,0.96582,3e-05,5.25398]
[1780196161809,40.65,73916.79,0.0,0.96595,3e-05,5.2369]
[1780196164883,40.65,73919.83,0.0,0.96604,3e-05,5.22637]
[1780196164977,40.65,73919.15,0.0,0.96602,3e-05,5.22841]
[1780196170873,40.65,73918.82,0.0,0.96602,3e-05,5.2282]
[1780196173894,40.64,73922.97,0.0,0.96614,3e-05,5.21381]
[1780196174901,40.64,73930.8,0.0,0.96635,3e-05,5.18773]
[1780196176915,40.64,73932.42,0.0,0.9664,3e-05,5.18206]
[1780196178681,40.64,73932.03,0.0,0.96639,3e-05,5.18321]
[1780196184971,40.64,73938.78,0.0,0.96657,3e-05,5.16006]
[1780196186985,40.64,73939.16,0.0,0.96658,3e-05,5.1586]
[1780196188489,40.64,73939.16,0.0,0.96658,3e-05,5.1586]
[1780196188522,40.64,73938.88,0.0,0.96658,3e-05,5.15935]
[1780196193040,40.64,73950.1,0.0,0.96689,3e-05,5.11987]
[1780196194042,40.64,73960.7,0.0,0.96717,3e-05,5.08524]
[1780196195049,40.64,73964.48,0.0,0.96727,3e-05,5.07294]
[1780196196056,40.64,73966.77,0.0,0.96732,3e-05,5.06555]
[1780196201091,40.64,73966.33,0.0,0.96731,3e-05,5.06737]
[1780196206126,40.64,73965.37,0.0,0.96728,3e-05,5.07079]
[1780196209147,40.64,73970.21,0.0,0.96741,3e-05,5.05527]
[1780196212168,40.64,73975.82,0.0,0.96755,3e-05,5.03738]
[1780196213175,40.64,73980.77,0.0,0.96768,3e-05,5.02152]
[1780196216292,40.64,73983.79,0.0,0.96775,3e-05,5.01206]
[1780196216376,40.64,73983.23,0.0,0.96774,3e-05,5.01401]
[1780196217400,40.64,73983.23,0.0,0.96774,3e-05,5.01401]
[1780196223245,40.64,73980.98,0.0,0.96767,3e-05,5.02221]
[1780196226266,40.65,73975.85,0.0,0.96754,3e-05,5.0391]
[1780196231301,40.65,73973.97,0.0,0.96748,3e-05,5.0456]
[1780196236336,40.65,73972.46,0.0,0.96744,3e-05,5.05088]
[1780196241371,40.65,73976.66,0.0,0.96755,3e-05,5.03768]
[1780196246412,40.65,73980.83,0.0,0.96765,3e-05,5.02465]
[1780196248425,40.65,73983.51,0.0,0.96772,3e-05,5.01628]
[1780196253466,40.65,73982.21,0.0,0.96769,3e-05,5.01879]
[1780196258501,40.65,73981.22,0.0,0.96766,3e-05,5.02263]
[1780196263536,40.65,73979.89,0.0,0.96762,3e-05,5.02751]
[1780196268571,40.66,73979.54,0.0,0.96761,3e-05,5.02924]
[1780196272600,40.66,73983.82,0.0,0.96772,3e-05,5.01592]
[1780196278065,40.66,73984.91,0.0,0.96774,3e-05,5.01285]
[1780196283677,40.66,73991.07,0.0,0.96789,3e-05,4.99424]
[1780196285690,40.66,73993.6,0.0,0.96795,3e-05,4.98649]
[1780196290726,40.66,73996.75,0.0,0.96802,3e-05,4.97737]
[1780196295761,40.67,74001.58,0.0,0.96814,3e-05,4.96297]
[1780196297547,40.67,74001.58,0.0,0.96814,3e-05,4.96297]
[1780196302810,40.67,74001.05,0.0,0.96811,3e-05,4.96618]
[1780196306841,40.67,74005.46,0.0,0.96822,3e-05,4.95297]
[1780196307848,40.67,73999.97,0.0,0.96808,3e-05,4.97073]
[1780196309862,40.67,73995.47,0.0,0.96796,3e-05,4.98553]
[1780196314898,40.68,73994.18,0.0,0.96793,3e-05,4.98817]
[1780196319933,40.68,73994.5,0.0,0.96794,3e-05,4.98803]
[1780196324968,40.68,73993.26,0.0,0.9679,3e-05,4.99286]
[1780196330009,40.68,73986.34,0.0,0.96771,3e-05,5.01589]
[1780196335040,40.68,73984.8,0.0,0.96767,3e-05,5.02144]
[1780196340075,40.69,73983.51,0.0,0.96763,3e-05,5.02616]
[1780196346117,40.69,73983.83,0.0,0.96764,3e-05,5.02575]
[1780196351152,40.69,73984.25,0.0,0.96764,3e-05,5.02491]
[1780196356187,40.69,73986.44,0.0,0.9677,3e-05,5.01837]
[1780196361222,40.69,73988.39,0.0,0.96774,3e-05,5.01269]
[1780196366257,40.69,73986.24,0.0,0.96768,3e-05,5.02029]
[1780196371292,40.69,73985.79,0.0,0.96768,3e-05,5.01988]
[1780196375321,40.69,73978.66,0.0,0.96749,3e-05,5.04327]
[1780196377335,40.69,73973.68,0.0,0.96736,3e-05,5.05949]
[1780196382370,40.7,73974.33,0.0,0.96738,3e-05,5.05759]
[1780196387405,40.7,73977.14,0.0,0.96745,3e-05,5.04882]
[1780196391433,40.7,73984.97,0.0,0.96765,3e-05,5.02388]
[1780196396468,40.7,73987.84,0.0,0.96772,3e-05,5.01526]
[1780196401503,40.7,73988.76,0.0,0.96773,3e-05,5.01292]
[1780196404524,40.7,73997.35,0.0,0.96795,3e-05,4.98573]
[1780196405531,40.7,74014.86,0.0,0.96839,3e-05,4.93006]
[1780196406538,40.7,74023.98,0.0,0.96862,3e-05,4.90142]
[1780196407545,40.7,74029.99,0.0,0.96877,2e-05,4.88225]
[1780196408552,40.7,74036.01,0.0,0.96892,2e-05,4.86313]
[1780196409559,40.7,74029.16,0.0,0.96875,2e-05,4.88509]
[1780196410566,40.7,74020.77,0.0,0.96854,3e-05,4.91195]
[1780196411573,40.7,74015.35,0.0,0.9684,3e-05,4.92944]
[1780196413587,40.7,74013.04,0.0,0.96834,3e-05,4.93729]
[1780196414594,40.71,74021.78,0.0,0.96855,3e-05,4.90981]
[1780196415601,40.71,74029.7,0.0,0.96875,2e-05,4.88508]
[1780196416608,40.71,74034.56,0.0,0.96887,2e-05,4.8701]
[1780196417615,40.71,74039.42,0.0,0.96898,2e-05,4.85519]
[1780196418622,40.71,74043.46,0.0,0.96909,2e-05,4.8424]
[1780196420636,40.71,74047.73,0.0,0.96919,2e-05,4.82886]
[1780196423659,40.71,74041.49,0.0,0.96904,2e-05,4.84824]
[1780196424666,40.71,74036.85,0.0,0.96893,2e-05,4.86272]
[1780196426681,40.71,74030.82,0.0,0.96878,2e-05,4.88145]
[1780196431724,40.71,74027.71,0.0,0.9687,2e-05,4.89015]
[1780196435753,40.71,74022.04,0.0,0.96855,3e-05,4.90939]
[1780196440791,40.71,74018.1,0.0,0.96845,3e-05,4.9228]
[1780196445826,40.72,74016.07,0.0,0.96839,3e-05,4.93059]
[1780196450861,40.72,74017.44,0.0,0.96841,3e-05,4.92755]
[1780196453882,40.72,74012.17,0.0,0.96827,3e-05,4.94506]
[1780196458917,40.72,74012.36,0.0,0.96827,3e-05,4.94512]
[1780196463952,40.73,74008.04,0.0,0.96816,3e-05,4.95956]
[1780196468994,40.73,74008.28,0.0,0.96815,3e-05,4.9599]
[1780196474032,40.73,74009.32,0.0,0.96817,3e-05,4.95768]
[1780196478081,40.73,74004.94,0.0,0.96805,3e-05,4.97251]
[1780196483116,40.74,74005.64,0.0,0.96806,3e-05,4.97126]
[1780196488151,40.74,74006.2,0.0,0.96807,3e-05,4.97048]
[1780196493186,40.74,74008.11,0.0,0.96812,3e-05,4.96309]
[1780196498221,40.74,74007.49,0.0,0.9681,3e-05,4.96618]
[1780196508291,40.75,73999.25,0.0,0.96787,3e-05,4.99463]
[1780196513326,40.75,73998.12,0.0,0.96784,3e-05,4.99913]
[1780196514333,40.75,74002.42,0.0,0.96795,3e-05,4.98553]
[1780196515340,40.75,74006.56,0.0,0.96805,3e-05,4.97247]
[1780196517354,40.75,74007.82,0.0,0.96808,3e-05,4.96885]
[1780196522389,40.76,74008.9,0.0,0.9681,3e-05,4.96651]
[1780196525410,40.76,74015.57,0.0,0.96826,3e-05,4.94597]
[1780196526417,40.76,74020.09,0.0,0.96837,3e-05,4.93185]
[1780196527424,40.76,74019.52,0.0,0.96835,3e-05,4.93421]
[1780196536487,40.76,74020.48,0.0,0.96836,3e-05,4.93371]
[1780196542529,40.77,74021.7,0.0,0.96838,3e-05,4.9305]
[1780196543536,40.77,74026.01,0.0,0.96849,3e-05,4.91663]
[1780196548572,40.76,74025.22,0.0,0.96848,3e-05,4.91816]
[1780196556629,40.76,74023.37,0.0,0.96846,3e-05,4.92005]
[1780196561666,40.76,74026.39,0.0,0.96855,3e-05,4.90952]
[1780196566701,40.75,74028.06,0.0,0.96859,2e-05,4.9033]
[1780196570729,40.75,74022.83,0.0,0.96847,3e-05,4.91912]
[1780196575764,40.75,74026.76,0.0,0.96858,3e-05,4.90567]
[1780196581806,40.75,74027.53,0.0,0.9686,2e-05,4.90211]
[1780196582813,40.75,74023.37,0.0,0.9685,3e-05,4.91507]
[1780196584826,40.75,74017.54,0.0,0.96836,3e-05,4.93311]
[1780196589862,40.74,74016.3,0.0,0.96834,3e-05,4.93583]
[1780196594897,40.74,74015.74,0.0,0.96833,3e-05,4.9364]
[1780196600941,40.74,74016.82,0.0,0.96837,3e-05,4.93154]
[1780196605976,40.73,74014.54,0.0,0.96832,3e-05,4.9376]
[1780196611011,40.73,74012.8,0.0,0.9683,3e-05,4.9396]
[1780196616046,40.73,74012.15,0.0,0.96829,3e-05,4.94046]
[1780196621082,40.73,74012.16,0.0,0.9683,3e-05,4.93923]
[1780196626116,40.72,74010.26,0.0,0.96826,3e-05,4.94411]
[1780196631151,40.72,74008.58,0.0,0.96823,3e-05,4.94821]
[1780196634172,40.72,74014.77,0.0,0.96839,3e-05,4.92779]
[1780196636186,40.72,74019.68,0.0,0.96852,3e-05,4.91181]
[1780196640214,40.71,74013.73,0.0,0.96838,3e-05,4.92989]
[1780196642228,40.71,74009.25,0.0,0.96827,3e-05,4.94368]
[1780196647263,40.71,74009.94,0.0,0.96829,3e-05,4.94026]
[1780196648913,40.71,74009.94,0.0,0.96829,3e-05,4.94026]
[1780196649014,40.71,74008.46,0.0,0.96826,3e-05,4.94449]
[1780196654317,40.71,74005.21,0.0,0.96818,3e-05,4.95406]
[1780196659352,40.71,74004.44,0.0,0.96816,3e-05,4.95772]
[1780196662373,40.71,73998.89,0.0,0.96801,3e-05,4.97612]
[1780196664387,40.71,73994.0,0.0,0.96789,3e-05,4.99115]
[1780196669422,40.71,73991.25,0.0,0.96782,3e-05,5.00034]
[1780196674369,40.71,73989.43,0.0,0.96778,3e-05,5.00445]
[1780196679492,40.71,73987.77,0.0,0.96773,3e-05,5.01057]
[1780196684527,40.72,73989.72,0.0,0.96778,3e-05,5.00491]
[1780196690569,40.72,73989.47,0.0,0.96776,3e-05,5.00647]
[1780196695604,40.72,73989.32,0.0,0.96775,3e-05,5.00769]
[1780196701647,40.72,73989.59,0.0,0.96776,3e-05,5.00757]
[1780196706681,40.72,73992.81,0.0,0.96783,3e-05,4.99788]
[1780196711717,40.73,73994.92,0.0,0.96788,3e-05,4.99188]
[1780196716753,40.73,73996.26,0.0,0.96791,3e-05,4.98838]
[1780196721790,40.73,73997.33,0.0,0.96793,3e-05,4.98578]
[1780196726823,40.73,73997.42,0.0,0.96793,3e-05,4.98633]
[1780196733872,40.73,73995.89,0.0,0.96789,3e-05,4.99003]
[1780196738907,40.74,73996.04,0.0,0.96789,3e-05,4.99033]
[1780196743942,40.74,73996.08,0.0,0.96788,3e-05,4.99099]
[1780196748978,40.74,73993.81,0.0,0.96782,3e-05,4.99904]
[1780196754013,40.74,73991.87,0.0,0.96777,3e-05,5.00593]
[1780196762069,40.74,73989.13,0.0,0.96769,3e-05,5.01571]
[1780196767105,40.74,73992.94,0.0,0.96778,3e-05,5.00399]
[1780196773148,40.75,73994.5,0.0,0.96782,3e-05,4.99974]
[1780196778183,40.75,73994.07,0.0,0.9678,3e-05,5.00174]
[1780196783218,40.75,73991.57,0.0,0.96773,3e-05,5.01032]
[1780196789260,40.75,73991.22,0.0,0.96772,3e-05,5.0121]
[1780196794295,40.75,73986.51,0.0,0.96761,3e-05,5.02537]
[1780196799330,40.75,73985.63,0.0,0.96758,3e-05,5.0286]
[1780196805372,40.75,73987.32,0.0,0.96762,3e-05,5.02369]
[1780196810407,40.76,73988.23,0.0,0.96764,3e-05,5.02122]
[1780196815442,40.76,73990.47,0.0,0.96769,3e-05,5.01451]
[1780196820478,40.76,73991.67,0.0,0.96772,3e-05,5.01123]
[1780196822492,40.76,73984.67,0.0,0.96754,3e-05,5.03397]
[1780196824506,40.76,73980.91,0.0,0.96744,3e-05,5.04572]
[1780196829541,40.76,73981.08,0.0,0.96745,3e-05,5.04547]
[1780196834576,40.76,73981.2,0.0,0.96745,3e-05,5.04538]
[1780196839611,40.76,73981.78,0.0,0.96746,3e-05,5.0438]
[1780196844646,40.76,73980.93,0.0,0.96744,3e-05,5.04682]
[1780196850689,40.76,73980.61,0.0,0.96743,3e-05,5.04816]
[1780196855723,40.76,73979.47,0.0,0.96741,3e-05,5.04972]
[1780196860774,40.76,73978.54,0.0,0.96738,3e-05,5.05299]
[1780196865809,40.76,73978.79,0.0,0.96739,3e-05,5.05239]
[1780196871197,40.76,73978.4,0.0,0.96738,3e-05,5.05377]
[1780196881921,40.76,73986.84,0.0,0.96759,3e-05,5.02659]
[1780196883935,40.76,73988.44,0.0,0.96764,3e-05,5.02062]
[1780196891991,40.75,73989.15,0.0,0.96768,3e-05,5.0151]
[1780196897026,40.75,73989.22,0.0,0.9677,3e-05,5.01287]
[1780196902061,40.74,73993.64,0.0,0.96783,3e-05,4.99677]
[1780196910117,40.74,73993.49,0.0,0.96785,3e-05,4.99433]
[1780196915152,40.73,73994.35,0.0,0.9679,3e-05,4.98745]
[1780196920193,40.73,73994.05,0.0,0.9679,3e-05,4.98669]
[1780196925228,40.72,73993.98,0.0,0.96792,3e-05,4.9852]
[1780196930263,40.72,73992.69,0.0,0.9679,3e-05,4.98763]
[1780196938318,40.71,73992.56,0.0,0.96791,3e-05,4.98532]
[1780196943354,40.71,73993.7,0.0,0.96796,3e-05,4.97999]
[1780196949396,40.7,73991.68,0.0,0.96792,3e-05,4.98448]
[1780196954431,40.7,73990.44,0.0,0.9679,3e-05,4.98676]
[1780196958459,40.7,73981.93,0.0,0.96769,3e-05,5.01273]
[1780196959466,40.7,73977.3,0.0,0.96758,3e-05,5.02726]
[1780196964501,40.69,73976.93,0.0,0.96758,3e-05,5.02643]
[1780196969536,40.69,73976.87,0.0,0.9676,3e-05,5.02462]
[1780196974572,40.68,73978.31,0.0,0.96767,3e-05,5.01565]
[1780196978600,40.68,73984.96,0.0,0.96785,3e-05,4.99275]
[1780196981621,40.68,73990.85,0.0,0.96801,3e-05,4.97289]
[1780196986656,40.67,73990.66,0.0,0.96801,3e-05,4.97197]
[1780196992698,40.67,73991.43,0.0,0.96805,3e-05,4.96772]
[1780196997733,40.66,73991.38,0.0,0.96806,3e-05,4.96641]
[1780197002768,40.66,73989.27,0.0,0.96801,3e-05,4.9717]
[1780197007803,40.66,73985.4,0.0,0.96793,3e-05,4.98258]
[1780197010824,40.65,73978.08,0.0,0.96775,3e-05,5.00512]
[1780197012837,40.65,73967.43,0.0,0.96748,3e-05,5.03875]
[1780197014852,40.65,73974.08,0.0,0.96766,3e-05,5.01648]
[1780197015859,40.65,73980.55,0.0,0.96783,3e-05,4.99522]
[1780197016866,40.65,73985.41,0.0,0.96795,3e-05,4.97924]
[1780197018880,40.65,73985.3,0.0,0.96796,3e-05,4.97893]
[1780197022908,40.64,73989.8,0.0,0.96808,3e-05,4.96327]
[1780197027943,40.64,73994.54,0.0,0.96821,3e-05,4.94668]
[1780197029957,40.64,74000.38,0.0,0.96837,3e-05,4.92727]
[1780197034992,40.64,74003.34,0.0,0.96846,3e-05,4.91442]
[1780197041034,40.63,74003.16,0.0,0.96847,3e-05,4.91373]
[1780197045126,40.63,74000.1,0.0,0.96839,3e-05,4.92303]
[1780197045227,40.63,74000.13,0.0,0.9684,3e-05,4.92248]
[1780197052111,40.63,74000.23,0.0,0.96841,3e-05,4.92058]
[1780197057146,40.62,74000.43,0.0,0.96843,3e-05,4.91883]
[1780197062181,40.62,73999.82,0.0,0.96842,3e-05,4.91966]
[1780197067216,40.62,74004.01,0.0,0.96853,3e-05,4.90519]
[1780197072251,40.62,74004.69,0.0,0.96856,3e-05,4.90204]
[1780197077286,40.61,74005.36,0.0,0.96858,3e-05,4.89896]
[1780197082321,40.61,74009.88,0.0,0.9687,3e-05,4.88374]
[1780197083328,40.61,74015.34,0.0,0.96884,2e-05,4.86632]
[1780197088363,40.61,74017.5,0.0,0.9689,2e-05,4.85893]
[1780197092391,40.61,74022.38,0.0,0.96904,2e-05,4.84083]
[1780197097426,40.61,74020.39,0.0,0.96899,2e-05,4.84667]
[1780197102462,40.61,74020.31,0.0,0.96899,2e-05,4.84647]
[1780197108211,40.61,74019.63,0.0,0.96898,2e-05,4.84823]
[1780197117462,40.61,74019.63,0.0,0.96898,2e-05,4.84804]
[1780197117566,40.6,74019.8,0.0,0.96899,2e-05,4.84666]
[1780197123608,40.6,74020.22,0.0,0.96901,2e-05,4.84479]
[1780197128642,40.6,74021.77,0.0,0.96905,2e-05,4.8395]
[1780197136698,40.6,74021.51,0.0,0.96905,2e-05,4.83974]
[1780197138713,40.6,74014.68,0.0,0.96888,2e-05,4.86109]
[1780197144755,40.6,74008.46,0.0,0.96873,3e-05,4.88002]
[1780197149790,40.6,74006.05,0.0,0.96867,3e-05,4.8869]
[1780197154827,40.59,74009.9,0.0,0.96879,2e-05,4.87165]
[1780197159862,40.59,74012.83,0.0,0.96887,2e-05,4.86186]
[1780197165904,40.59,74012.94,0.0,0.96887,2e-05,4.86089]
[1780197171946,40.59,74018.03,0.0,0.96901,2e-05,4.84424]
[1780197176981,40.59,74019.1,0.0,0.96903,2e-05,4.84054]
[1780197182016,40.59,74019.89,0.0,0.96906,2e-05,4.83776]
[1780197187055,40.59,74012.82,0.0,0.96888,2e-05,4.85975]
[1780197188066,40.59,74007.02,0.0,0.96874,3e-05,4.87802]
[1780197190080,40.59,74006.12,0.0,0.96872,3e-05,4.88065]
[1780197195116,40.58,74004.63,0.0,0.96869,3e-05,4.88471]
[1780197201158,40.58,74003.03,0.0,0.96865,3e-05,4.88884]
[1780197206193,40.58,74003.49,0.0,0.96867,3e-05,4.8867]
[1780197211228,40.58,74003.33,0.0,0.96868,3e-05,4.88422]
[1780197216263,40.58,74004.23,0.0,0.96871,3e-05,4.88074]
[1780197221298,40.58,74003.83,0.0,0.96871,3e-05,4.88141]
[1780197226333,40.57,74003.67,0.0,0.96871,3e-05,4.88133]
[1780197231368,40.57,74003.8,0.0,0.96871,3e-05,4.88034]
[1780197237411,40.57,74004.37,0.0,0.96873,3e-05,4.87788]
[1780197242447,40.57,74005.04,0.0,0.96876,3e-05,4.87522]
[1780197247481,40.57,74009.15,0.0,0.96886,2e-05,4.86176]
[1780197248488,40.57,74013.83,0.0,0.96898,2e-05,4.84691]
[1780197250502,40.57,74018.76,0.0,0.9691,2e-05,4.83129]
[1780197255537,40.57,74016.2,0.0,0.96904,2e-05,4.83921]
[1780197260572,40.57,74025.29,0.0,0.96927,2e-05,4.81043]
[1780197261579,40.57,74031.4,0.0,0.96942,2e-05,4.79131]
[1780197263593,40.57,74035.04,0.0,0.96951,2e-05,4.78004]
[1780197269634,40.57,74034.65,0.0,0.96949,2e-05,4.78159]
[1780197274670,40.57,74035.26,0.0,0.96952,2e-05,4.77765]
[1780197279705,40.57,74035.79,0.0,0.96953,2e-05,4.77631]
[1780197284740,40.57,74039.97,0.0,0.96963,2e-05,4.76363]
[1780197288768,40.57,74045.77,0.0,0.96977,2e-05,4.74599]
[1780197294810,40.57,74047.54,0.0,0.96981,2e-05,4.74122]
[1780197297831,40.58,74052.4,0.0,0.96992,2e-05,4.72656]
[1780197300380,40.58,74052.69,0.0,0.96993,2e-05,4.72581]
[1780197305888,40.58,74051.45,0.0,0.96989,2e-05,4.73065]
[1780197310922,40.58,74049.45,0.0,0.96984,2e-05,4.73748]
[1780197315957,40.58,74046.0,0.0,0.96975,2e-05,4.74875]
[1780197316964,40.58,74040.98,0.0,0.96962,2e-05,4.76446]
[1780197317971,40.58,74033.82,0.0,0.96945,2e-05,4.78685]
[1780197319985,40.58,74039.96,0.0,0.9696,2e-05,4.76776]
[1780197321999,40.58,74034.21,0.0,0.96946,2e-05,4.78581]
[1780197324500,40.58,74030.92,0.0,0.96938,2e-05,4.79612]
[1780197330059,40.58,74022.41,0.0,0.96917,2e-05,4.82284]
[1780197333080,40.58,74019.24,0.0,0.9691,2e-05,4.83036]
[1780197338115,40.58,74018.46,0.0,0.96908,2e-05,4.83255]
[1780197344157,40.58,74018.03,0.0,0.96908,2e-05,4.83356]
[1780197349192,40.58,74018.39,0.0,0.96909,2e-05,4.83213]
[1780197351212,40.58,74022.46,0.0,0.96919,2e-05,4.81923]
[1780197356242,40.58,74025.84,0.0,0.96927,2e-05,4.80844]
[1780197361277,40.58,74036.48,0.0,0.96954,2e-05,4.7751]
[1780197363291,40.58,74040.1,0.0,0.96962,2e-05,4.76385]
[1780197367319,40.58,74034.18,0.0,0.96948,2e-05,4.7826]
[1780197372354,40.58,74032.86,0.0,0.96944,2e-05,4.78683]
[1780197379403,40.58,74031.82,0.0,0.96942,2e-05,4.7902]
[1780197380410,40.58,74027.48,0.0,0.96931,2e-05,4.80378]
[1780197385445,40.58,74025.87,0.0,0.96927,2e-05,4.80869]
[1780197390480,40.58,74024.85,0.0,0.96925,2e-05,4.81171]
[1780197392494,40.58,74019.88,0.0,0.96914,2e-05,4.82492]
[1780197400550,40.58,74020.76,0.0,0.96917,2e-05,4.82165]
[1780197405585,40.58,74027.72,0.0,0.96934,2e-05,4.79956]
[1780197407599,40.58,74032.59,0.0,0.96946,2e-05,4.78431]
[1780197412635,40.58,74029.33,0.0,0.96938,2e-05,4.79453]
[1780197417669,40.58,74029.54,0.0,0.96938,2e-05,4.79383]
[1780197424722,40.58,74026.36,0.0,0.96931,2e-05,4.80364]
[1780197432778,40.58,74022.94,0.0,0.96923,2e-05,4.81403]
[1780197434792,40.58,74018.63,0.0,0.96912,2e-05,4.82745]
[1780197439827,40.57,74019.01,0.0,0.96913,2e-05,4.82588]
[1780197441463,40.57,74019.08,0.0,0.96913,2e-05,4.82559]
[1780197441465,40.57,74019.08,0.0,0.96913,2e-05,4.82559]
[1780197447883,40.57,74027.55,0.0,0.96935,2e-05,4.79861]
[1780197452918,40.57,74028.84,0.0,0.96939,2e-05,4.79221]
[1780197457953,40.57,74023.92,0.0,0.96927,2e-05,4.80757]
[1780197464289,40.57,74022.36,0.0,0.96923,2e-05,4.8123]
[1780197470038,40.57,74020.37,0.0,0.96919,2e-05,4.8182]
[1780197476080,40.57,74020.24,0.0,0.96919,2e-05,4.81828]
[1780197481115,40.57,74020.41,0.0,0.96919,2e-05,4.81748]
[1780197488167,40.57,74022.12,0.0,0.96924,2e-05,4.8118]
[1780197496223,40.57,74022.13,0.0,0.96924,2e-05,4.81148]
[1780197506293,40.57,74022.13,0.0,0.96924,2e-05,4.81116]
[1780197509314,40.57,74026.89,0.0,0.96936,2e-05,4.79615]
[1780197514349,40.57,74035.33,0.0,0.96958,2e-05,4.76749]
[1780197516364,40.57,74037.89,0.0,0.96964,2e-05,4.7596]
[1780197517372,40.57,74042.71,0.0,0.96976,2e-05,4.74467]
[1780197520393,40.57,74045.55,0.0,0.96983,2e-05,4.73612]
[1780197525428,40.57,74046.92,0.0,0.96986,2e-05,4.7324]
[1780197530465,40.57,74046.65,0.0,0.96985,2e-05,4.73376]
[1780197534875,40.57,74049.43,0.0,0.96991,2e-05,4.72559]
[1780197544561,40.58,74050.25,0.0,0.96992,2e-05,4.72435]
[1780197549597,40.58,74050.58,0.0,0.96992,2e-05,4.72396]
[1780197554632,40.58,74051.74,0.0,0.96995,2e-05,4.72105]
[1780197559667,40.58,74054.5,0.0,0.97001,2e-05,4.71318]
[1780197564702,40.58,74058.03,0.0,0.97009,2e-05,4.70308]
[1780197567723,40.58,74062.24,0.0,0.97019,2e-05,4.69065]
[1780197572758,40.59,74059.58,0.0,0.97013,2e-05,4.69751]
[1780197577793,40.59,74056.74,0.0,0.97005,2e-05,4.70714]
[1780197582817,40.59,74055.35,0.0,0.97001,2e-05,4.71207]
[1780197587863,40.59,74052.05,0.0,0.96993,2e-05,4.72312]
[1780197592898,40.59,74048.87,0.0,0.96985,2e-05,4.73352]
[1780197594912,40.59,74044.59,0.0,0.96974,2e-05,4.74699]
[1780197600959,40.6,74043.7,0.0,0.96972,2e-05,4.7502]
[1780197604987,40.6,74039.22,0.0,0.9696,2e-05,4.76439]
[1780197608019,40.6,74045.24,0.0,0.96975,2e-05,4.74581]
[1780197609093,40.6,74049.28,0.0,0.96985,2e-05,4.73336]
[1780197611111,40.6,74053.41,0.0,0.96995,2e-05,4.72076]
[1780197615139,40.6,74061.17,0.0,0.97013,2e-05,4.6973]
[1780197620174,40.6,74063.31,0.0,0.97018,2e-05,4.69155]
[1780197625509,40.6,74062.66,0.0,0.97015,2e-05,4.69423]
[1780197625610,40.6,74062.93,0.0,0.97016,2e-05,4.69374]
[1780197632258,40.61,74061.86,0.0,0.97014,2e-05,4.69576]
[1780197637292,40.61,74061.85,0.0,0.97013,2e-05,4.69665]
[1780197642328,40.61,74062.63,0.0,0.97014,2e-05,4.6951]
[1780197647363,40.61,74063.29,0.0,0.97015,2e-05,4.69396]
[1780197652398,40.61,74066.25,0.0,0.97022,2e-05,4.68578]
[1780197655419,40.62,74061.68,0.0,0.9701,2e-05,4.70043]
[1780197657433,40.62,74056.25,0.0,0.96997,2e-05,4.71752]
[1780197662468,40.62,74056.68,0.0,0.96997,2e-05,4.71692]
[1780197669517,40.62,74058.29,0.0,0.97,2e-05,4.713]
[1780197673545,40.62,74050.29,0.0,0.96981,2e-05,4.73835]
[1780197676566,40.62,74047.23,0.0,0.96973,2e-05,4.74818]
[1780197681601,40.62,74046.54,0.0,0.96971,2e-05,4.75076]
[1780197690665,40.63,74046.3,0.0,0.9697,2e-05,4.75225]
[1780197695700,40.63,74047.02,0.0,0.96973,2e-05,4.74806]
[1780197697714,40.63,74052.43,0.0,0.96986,2e-05,4.73146]
[1780197702752,40.63,74053.29,0.0,0.96987,2e-05,4.72932]
[1780197707787,40.63,74053.21,0.0,0.96987,2e-05,4.7301]
[1780197713829,40.63,74053.71,0.0,0.96987,2e-05,4.72923]
[1780197720878,40.63,74057.07,0.0,0.96995,2e-05,4.7196]
[1780197722892,40.63,74062.84,0.0,0.97009,2e-05,4.70207]
[1780197727927,40.64,74062.0,0.0,0.97006,2e-05,4.70543]
[1780197732962,40.64,74062.57,0.0,0.97007,2e-05,4.70442]
[1780197737997,40.64,74062.85,0.0,0.97007,2e-05,4.70432]
[1780197744040,40.64,74062.06,0.0,0.97004,2e-05,4.70763]
[1780197749075,40.64,74062.04,0.0,0.97004,2e-05,4.7084]
[1780197754110,40.65,74060.03,0.0,0.97,2e-05,4.71304]
[1780197760152,40.65,74058.76,0.0,0.96996,2e-05,4.7178]
[1780197767201,40.65,74058.75,0.0,0.96995,2e-05,4.71882]
[1780197773243,40.65,74060.96,0.0,0.97,2e-05,4.71284]
[1780197778279,40.65,74058.96,0.0,0.96995,2e-05,4.71972]
[1780197784321,40.66,74059.05,0.0,0.96994,2e-05,4.72024]
[1780197789356,40.66,74055.25,0.0,0.96984,2e-05,4.73264]
[1780197795398,40.66,74058.51,0.0,0.96992,2e-05,4.72323]
[1780197800433,40.66,74056.48,0.0,0.96986,2e-05,4.73014]
[1780197806475,40.66,74056.2,0.0,0.96985,2e-05,4.73171]
[1780197811512,40.66,74055.83,0.0,0.96985,2e-05,4.73113]
[1780197816547,40.67,74055.93,0.0,0.96985,2e-05,4.73141]
[1780197818562,40.67,74061.2,0.0,0.96998,2e-05,4.71536]
[1780197819569,40.67,74066.73,0.0,0.97011,2e-05,4.69847]
[1780197824605,40.67,74068.32,0.0,0.97014,2e-05,4.69448]
[1780197829639,40.67,74068.42,0.0,0.97014,2e-05,4.6951]
[1780197834674,40.67,74069.21,0.0,0.97015,2e-05,4.69361]
[1780197839710,40.68,74073.31,0.0,0.97024,2e-05,4.68202]
[1780197844746,40.68,74073.27,0.0,0.97023,2e-05,4.6832]
[1780197849781,40.68,74072.82,0.0,0.97021,2e-05,4.68562]
[1780197854816,40.68,74073.06,0.0,0.97021,2e-05,4.68612]
[1780197859853,40.69,74077.78,0.0,0.97031,2e-05,4.67269]
[1780197864888,40.69,74079.27,0.0,0.97034,2e-05,4.66934]
[1780197869923,40.69,74080.12,0.0,0.97035,2e-05,4.66793]
[1780197874958,40.7,74080.79,0.0,0.97037,2e-05,4.66478]
[1780197879992,40.7,74080.05,0.0,0.97034,2e-05,4.66825]
[1780197887042,40.7,74080.57,0.0,0.97034,2e-05,4.66829]
[1780197897112,40.71,74080.3,0.0,0.97032,2e-05,4.67142]
[1780197902147,40.71,74080.11,0.0,0.97031,2e-05,4.67311]
[1780197908189,40.71,74079.71,0.0,0.97029,2e-05,4.67563]
[1780197912219,40.72,74083.86,0.0,0.97038,2e-05,4.66381]
[1780197914233,40.72,74090.47,0.0,0.97053,2e-05,4.64411]
[1780197916247,40.72,74094.14,0.0,0.97062,2e-05,4.63349]
[1780197918261,40.72,74098.71,0.0,0.97072,2e-05,4.62018]
[1780197923296,40.72,74100.6,0.0,0.97075,2e-05,4.61597]
[1780197924305,40.73,74106.44,0.0,0.97089,2e-05,4.59858]
[1780197925311,40.73,74112.78,0.0,0.97103,2e-05,4.57977]
[1780197927324,40.73,74116.19,0.0,0.97111,2e-05,4.57]
[1780197932360,40.73,74113.06,0.0,0.97104,2e-05,4.57787]
[1780197937395,40.73,74113.17,0.0,0.97104,2e-05,4.57819]
[1780197942430,40.73,74107.79,0.0,0.97091,2e-05,4.59503]
[1780197946062,40.73,74107.88,0.0,0.97091,2e-05,4.59485]
[1780197951492,40.73,74108.12,0.0,0.97091,2e-05,4.59482]
[1780197958542,40.74,74105.43,0.0,0.97085,2e-05,4.60345]
[1780197965593,40.74,74102.6,0.0,0.97078,2e-05,4.61238]
[1780197970626,40.74,74106.48,0.0,0.97087,2e-05,4.60084]
[1780197975661,40.74,74108.64,0.0,0.97091,2e-05,4.59462]
[1780197981703,40.74,74105.99,0.0,0.97085,2e-05,4.60303]
[1780197983717,40.74,74101.56,0.0,0.97074,2e-05,4.61655]
[1780197996808,40.74,74101.55,0.0,0.97075,2e-05,4.61471]
[1780198005871,40.74,74102.12,0.0,0.97077,2e-05,4.61328]
[1780198015941,40.74,74102.12,0.0,0.97076,2e-05,4.61361]
[1780198021983,40.74,74101.94,0.0,0.97076,2e-05,4.61438]
[1780198029032,40.74,74101.37,0.0,0.97074,2e-05,4.61629]
[1780198037089,40.74,74101.49,0.0,0.97074,2e-05,4.61614]
[1780198042124,40.74,74101.82,0.0,0.97075,2e-05,4.61529]
[1780198047159,40.74,74101.88,0.0,0.97075,2e-05,4.61525]
[1780198057920,40.74,74101.8,0.0,0.97075,2e-05,4.61555]
[1780198058237,40.74,74092.76,0.0,0.97055,2e-05,4.64099]
[1780198059244,40.74,74086.93,0.0,0.97041,2e-05,4.65875]
[1780198064279,40.74,74083.78,0.0,0.97033,2e-05,4.66811]
[1780198069314,40.74,74082.92,0.0,0.97032,2e-05,4.67044]
[1780198074212,40.74,74080.09,0.0,0.97025,2e-05,4.67884]
[1780198079384,40.74,74078.81,0.0,0.97022,2e-05,4.68232]
[1780198084419,40.74,74081.44,0.0,0.97029,2e-05,4.67393]
[1780198089454,40.74,74080.03,0.0,0.97026,2e-05,4.67797]
[1780198094489,40.74,74080.47,0.0,0.97027,2e-05,4.67634]
[1780198099524,40.74,74081.09,0.0,0.97029,2e-05,4.67418]
[1780198104559,40.74,74081.22,0.0,0.97029,2e-05,4.67352]
[1780198109596,40.74,74080.74,0.0,0.97028,2e-05,4.67475]
[1780198114631,40.74,74080.59,0.0,0.97029,2e-05,4.67271]
[1780198121680,40.74,74080.14,0.0,0.97028,2e-05,4.67379]
[1780198127722,40.74,74079.73,0.0,0.97028,2e-05,4.67481]
[1780198132756,40.74,74079.84,0.0,0.97028,2e-05,4.67427]
[1780198140813,40.73,74083.25,0.0,0.97036,2e-05,4.66354]
[1780198144841,40.73,74089.86,0.0,0.97052,2e-05,4.64333]
[1780198149876,40.73,74093.12,0.0,0.9706,2e-05,4.63354]
[1780198154911,40.73,74092.69,0.0,0.97059,2e-05,4.63498]
[1780198159946,40.74,74092.93,0.0,0.97059,2e-05,4.63437]
[1780198164981,40.74,74093.13,0.0,0.9706,2e-05,4.63388]
[1780198169009,40.74,74103.89,0.0,0.97085,2e-05,4.60133]
[1780198170016,40.74,74108.5,0.0,0.97096,2e-05,4.58742]
[1780198171023,40.74,74108.17,0.0,0.97096,2e-05,4.58624]
[1780198176060,40.74,74107.19,0.0,0.97094,2e-05,4.58972]
[1780198180458,40.74,74107.32,0.0,0.97094,2e-05,4.58961]
[1780198180531,40.74,74107.34,0.0,0.97094,2e-05,4.58973]
[1780198180951,40.74,74107.34,0.0,0.97094,2e-05,4.58973]
[1780198185123,40.74,74103.14,0.0,0.97083,2e-05,4.60279]
[1780198190158,40.74,74103.47,0.0,0.97084,2e-05,4.60211]
[1780198195193,40.74,74102.45,0.0,0.97081,2e-05,4.60555]
[1780198200228,40.74,74102.22,0.0,0.97081,2e-05,4.60651]
[1780198205264,40.74,74100.96,0.0,0.97077,2e-05,4.61056]
[1780198208285,40.74,74096.54,0.0,0.97067,2e-05,4.62409]
[1780198210299,40.74,74088.03,0.0,0.97047,2e-05,4.64999]
[1780198211827,40.74,74085.71,0.0,0.97041,2e-05,4.65704]
[1780198212313,40.74,74085.17,0.0,0.9704,2e-05,4.65864]
[1780198217348,40.74,74084.36,0.0,0.97038,2e-05,4.66089]
[1780198222383,40.74,74083.85,0.0,0.97037,2e-05,4.66222]
[1780198227418,40.74,74083.51,0.0,0.97037,2e-05,4.66301]
[1780198232453,40.74,74083.16,0.0,0.97037,2e-05,4.66156]
[1780198237488,40.74,74082.9,0.0,0.97037,2e-05,4.66212]
[1780198244537,40.74,74082.37,0.0,0.97036,2e-05,4.66346]
[1780198249572,40.74,74081.97,0.0,0.97035,2e-05,4.66448]
[1780198255614,40.74,74082.21,0.0,0.97036,2e-05,4.66351]
[1780198260649,40.74,74082.07,0.0,0.97035,2e-05,4.66375]
[1780198265684,40.74,74082.09,0.0,0.97036,2e-05,4.66351]
[1780198270721,40.74,74081.74,0.0,0.97035,2e-05,4.66441]
[1780198275756,40.74,74078.49,0.0,0.97027,2e-05,4.67413]
[1780198280791,40.74,74077.96,0.0,0.97026,2e-05,4.67552]
[1780198285826,40.73,74075.4,0.0,0.9702,2e-05,4.6831]
[1780198290861,40.73,74075.21,0.0,0.9702,2e-05,4.68339]
[1780198295896,40.73,74075.9,0.0,0.97023,2e-05,4.67874]
[1780198300931,40.73,74075.32,0.0,0.97022,2e-05,4.6803]
[1780198305966,40.73,74074.18,0.0,0.9702,2e-05,4.68357]
[1780198311001,40.73,74075.16,0.0,0.97022,2e-05,4.68035]
[1780198316036,40.73,74075.74,0.0,0.97024,2e-05,4.67839]
[1780198321071,40.73,74076.29,0.0,0.97025,2e-05,4.67655]
[1780198326106,40.73,74077.08,0.0,0.97027,2e-05,4.674]
[1780198331141,40.73,74076.77,0.0,0.97026,2e-05,4.67484]
[1780198338189,40.73,74074.87,0.0,0.97022,2e-05,4.68052]
[1780198341211,40.73,74070.82,0.0,0.97012,2e-05,4.69286]
[1780198346247,40.73,74071.02,0.0,0.97013,2e-05,4.692]
[1780198350791,40.73,74071.57,0.0,0.97014,2e-05,4.69012]
[1780198357324,40.73,74072.16,0.0,0.97017,2e-05,4.68574]
[1780198362359,40.73,74073.09,0.0,0.9702,2e-05,4.68271]
[1780198367394,40.73,74073.08,0.0,0.9702,2e-05,4.68262]
[1780198372429,40.73,74073.98,0.0,0.97022,2e-05,4.67976]
[1780198375450,40.73,74079.6,0.0,0.97036,2e-05,4.66253]
[1780198377464,40.73,74083.95,0.0,0.97046,2e-05,4.64929]
[1780198381493,40.73,74077.72,0.0,0.97031,2e-05,4.66847]
[1780198382499,40.73,74071.52,0.0,0.97016,2e-05,4.68747]
[1780198384517,40.73,74068.44,0.0,0.97009,2e-05,4.6969]
[1780198392569,40.73,74068.28,0.0,0.97009,2e-05,4.697]
[1780198399618,40.73,74067.45,0.0,0.97007,2e-05,4.69923]
[1780198404652,40.72,74067.7,0.0,0.97008,2e-05,4.69822]
[1780198411703,40.72,74067.72,0.0,0.97009,2e-05,4.69552]
[1780198416738,40.72,74067.25,0.0,0.97008,2e-05,4.69673]
[1780198423788,40.72,74069.85,0.0,0.97015,2e-05,4.68839]
[1780198426810,40.72,74074.27,0.0,0.97025,2e-05,4.67476]
[1780198431844,40.72,74074.65,0.0,0.97026,2e-05,4.67355]
[1780198435872,40.72,74079.34,0.0,0.97038,2e-05,4.65919]
[1780198438893,40.72,74074.66,0.0,0.97026,2e-05,4.67353]
[1780198443929,40.72,74075.19,0.0,0.97028,2e-05,4.67188]
[1780198446949,40.72,74079.85,0.0,0.97039,2e-05,4.65762]
[1780198451984,40.72,74078.57,0.0,0.97036,2e-05,4.66161]
[1780198457020,40.72,74078.27,0.0,0.97035,2e-05,4.66259]
[1780198462055,40.72,74078.04,0.0,0.97034,2e-05,4.66337]
[1780198467090,40.72,74079.39,0.0,0.97038,2e-05,4.65934]
[1780198469104,40.72,74085.21,0.0,0.97051,2e-05,4.64165]
[1780198474139,40.72,74093.44,0.0,0.97072,2e-05,4.61467]
[1780198476153,40.72,74099.78,0.0,0.97087,2e-05,4.59565]
[1780198480181,40.73,74104.83,0.0,0.97098,2e-05,4.5809]
[1780198485216,40.73,74104.68,0.0,0.97097,2e-05,4.58204]
[1780198490251,40.73,74110.01,0.0,0.97109,2e-05,4.56663]
[1780198492265,40.73,74114.92,0.0,0.97121,2e-05,4.55217]
[1780198497300,40.73,74118.01,0.0,0.97127,2e-05,4.5438]
[1780198502335,40.73,74111.92,0.0,0.97112,2e-05,4.56298]
[1780198506363,40.74,74109.58,0.0,0.97106,2e-05,4.57058]
[1780198509384,40.74,74102.22,0.0,0.97089,2e-05,4.59317]
[1780198512405,40.74,74100.78,0.0,0.97085,2e-05,4.59779]
[1780198518447,40.74,74096.95,0.0,0.97076,2e-05,4.60974]
[1780198523482,40.74,74096.53,0.0,0.97075,2e-05,4.61123]
[1780198528518,40.74,74096.39,0.0,0.97074,2e-05,4.61189]
[1780198533554,40.74,74093.17,0.0,0.97068,2e-05,4.61951]
[1780198538589,40.74,74093.17,0.0,0.97068,2e-05,4.61959]
[1780198543624,40.74,74091.7,0.0,0.97064,2e-05,4.62415]
[1780198548666,40.74,74088.76,0.0,0.97057,2e-05,4.6331]
[1780198553701,40.74,74088.13,0.0,0.97056,2e-05,4.63499]
[1780198556722,40.74,74092.42,0.0,0.97066,2e-05,4.62194]
[1780198561757,40.74,74093.28,0.0,0.97068,2e-05,4.61942]
[1780198566792,40.74,74088.95,0.0,0.97058,2e-05,4.63267]
[1780198571827,40.74,74089.28,0.0,0.97058,2e-05,4.63165]
[1780198579883,40.74,74088.67,0.0,0.97057,2e-05,4.63349]
[1780198584919,40.74,74088.32,0.0,0.97056,2e-05,4.63454]
[1780198585925,40.74,74083.79,0.0,0.97045,2e-05,4.64833]
[1780198590962,40.74,74081.13,0.0,0.97039,2e-05,4.65629]
[1780198595997,40.74,74078.21,0.0,0.97034,2e-05,4.66269]
[1780198599018,40.74,74073.79,0.0,0.97023,2e-05,4.67606]
[1780198604053,40.74,74072.98,0.0,0.97022,2e-05,4.67817]
[1780198609088,40.74,74072.87,0.0,0.97022,2e-05,4.6781]
[1780198615130,40.74,74072.73,0.0,0.97022,2e-05,4.67805]
[1780198620165,40.73,74071.73,0.0,0.9702,2e-05,4.68071]
[1780198630235,40.73,74071.55,0.0,0.9702,2e-05,4.68044]
[1780198636277,40.73,74071.57,0.0,0.9702,2e-05,4.67992]
[1780198641312,40.73,74067.16,0.0,0.9701,2e-05,4.69309]
[1780198649557,40.73,74067.07,0.0,0.9701,2e-05,4.69318]
[1780198653395,40.73,74063.76,0.0,0.97004,2e-05,4.70017]
[1780198654152,40.73,74063.76,0.0,0.97004,2e-05,4.70017]
[1780198659437,40.73,74063.05,0.0,0.97003,2e-05,4.70173]
[1780198664473,40.73,74062.05,0.0,0.97001,2e-05,4.70429]
[1780198669508,40.72,74061.38,0.0,0.96999,2e-05,4.70583]
[1780198674543,40.72,74061.45,0.0,0.97,2e-05,4.70508]
[1780198679578,40.72,74057.8,0.0,0.96992,2e-05,4.71579]
[1780198682599,40.72,74053.51,0.0,0.96981,2e-05,4.72865]
[1780198687634,40.72,74053.7,0.0,0.96983,2e-05,4.72734]
[1780198692668,40.72,74059.04,0.0,0.96996,2e-05,4.71012]
[1780198695690,40.72,74060.75,0.0,0.97001,2e-05,4.70439]
[1780198700725,40.71,74057.66,0.0,0.96993,2e-05,4.7134]
[1780198705760,40.71,74057.57,0.0,0.96994,2e-05,4.71311]
[1780198710795,40.71,74057.39,0.0,0.96994,2e-05,4.71312]
[1780198716837,40.71,74057.32,0.0,0.96995,2e-05,4.71042]
[1780198723886,40.71,74060.57,0.0,0.97004,2e-05,4.69975]
[1780198728922,40.71,74062.59,0.0,0.97009,2e-05,4.69319]
[1780198733958,40.71,74063.48,0.0,0.97011,2e-05,4.69015]
[1780198738992,40.71,74064.7,0.0,0.97014,2e-05,4.6861]
[1780198743022,40.71,74059.23,0.0,0.97001,2e-05,4.70266]
[1780198748058,40.7,74058.32,0.0,0.97,2e-05,4.70501]
[1780198753093,40.7,74057.08,0.0,0.96997,2e-05,4.70834]
[1780198754144,40.7,74057.08,0.0,0.96997,2e-05,4.70834]
[1780198755107,40.7,74056.84,0.0,0.96996,2e-05,4.70887]
[1780198757121,40.7,74049.54,0.0,0.96979,2e-05,4.73117]
[1780198763162,40.7,74050.18,0.0,0.96981,2e-05,4.7283]
[1780198768198,40.7,74050.46,0.0,0.96982,2e-05,4.72667]
[1780198775247,40.69,74052.12,0.0,0.96989,2e-05,4.71818]
[1780198780288,40.69,74051.97,0.0,0.96989,2e-05,4.71794]
[1780198785323,40.69,74049.43,0.0,0.96983,2e-05,4.72506]
[1780198790358,40.69,74047.5,0.0,0.96979,2e-05,4.73021]
[1780198795393,40.69,74047.01,0.0,0.96979,2e-05,4.73089]
[1780198800428,40.69,74046.53,0.0,0.96978,2e-05,4.73152]
[1780198803449,40.68,74038.95,0.0,0.9696,2e-05,4.75449]
[1780198807481,40.68,74033.92,0.0,0.96948,2e-05,4.76931]
[1780198812516,40.68,74031.8,0.0,0.96944,2e-05,4.77472]
[1780198816544,40.68,74035.82,0.0,0.96955,2e-05,4.76128]
[1780198821579,40.67,74039.17,0.0,0.96964,2e-05,4.74989]
[1780198826614,40.67,74039.29,0.0,0.96965,2e-05,4.7486]
[1780198832658,40.67,74039.53,0.0,0.96967,2e-05,4.74447]
[1780198837693,40.67,74039.75,0.0,0.96969,2e-05,4.74291]
[1780198842728,40.66,74033.02,0.0,0.96953,2e-05,4.76294]
[1780198845749,40.66,74039.11,0.0,0.96968,2e-05,4.74344]
[1780198850784,40.66,74041.69,0.0,0.96975,2e-05,4.73456]
[1780198857833,40.66,74041.72,0.0,0.96976,2e-05,4.73339]
[1780198862868,40.66,74044.89,0.0,0.96984,2e-05,4.72281]
[1780198870924,40.65,74044.6,0.0,0.96985,2e-05,4.72248]
[1780198875959,40.65,74044.56,0.0,0.96985,2e-05,4.72196]
[1780198883009,40.65,74043.93,0.0,0.96984,2e-05,4.72303]
[1780198889052,40.65,74043.91,0.0,0.96985,2e-05,4.72236]
[1780198896101,40.65,74043.59,0.0,0.96986,2e-05,4.72023]
[1780198901136,40.64,74043.43,0.0,0.96986,2e-05,4.72017]
[1780198906171,40.64,74043.66,0.0,0.96987,2e-05,4.7189]
[1780198911206,40.64,74044.29,0.0,0.96989,2e-05,4.71642]
[1780198918254,40.64,74048.08,0.0,0.96999,2e-05,4.70399]
[1780198923290,40.64,74051.25,0.0,0.97007,2e-05,4.69389]
[1780198933362,40.64,74050.5,0.0,0.97005,2e-05,4.69557]
[1780198939404,40.64,74050.5,0.0,0.97006,2e-05,4.69515]
[1780198944439,40.64,74051.83,0.0,0.97009,2e-05,4.69071]
[1780198949473,40.63,74051.39,0.0,0.97008,2e-05,4.69173]
[1780198954509,40.63,74051.62,0.0,0.9701,2e-05,4.68839]
[1780198959544,40.63,74051.4,0.0,0.9701,2e-05,4.68878]
[1780198966593,40.63,74050.85,0.0,0.97009,2e-05,4.68998]
[1780198971628,40.63,74051.18,0.0,0.9701,2e-05,4.68862]
[1780198976663,40.63,74050.33,0.0,0.97008,2e-05,4.6909]
[1780198981698,40.63,74049.67,0.0,0.97007,2e-05,4.69258]
[1780198986733,40.63,74046.3,0.0,0.96999,2e-05,4.70253]
[1780198991768,40.63,74046.84,0.0,0.97001,2e-05,4.7004]
[1780198996803,40.63,74046.94,0.0,0.97002,2e-05,4.69962]
[1780199002401,40.63,74048.14,0.0,0.97005,2e-05,4.69565]
[1780199011909,40.62,74048.53,0.0,0.97008,2e-05,4.69115]
[1780199016946,40.62,74050.26,0.0,0.97012,2e-05,4.68547]
[1780199021981,40.62,74051.36,0.0,0.97015,2e-05,4.68178]
[1780199023995,40.62,74056.16,0.0,0.97027,2e-05,4.66691]
[1780199034065,40.62,74056.93,0.0,0.97029,2e-05,4.66419]
[1780199039100,40.62,74057.07,0.0,0.97029,2e-05,4.66363]
[1780199050177,40.62,74056.98,0.0,0.97029,2e-05,4.66362]
[1780199056219,40.62,74058.36,0.0,0.97033,2e-05,4.65925]
[1780199058233,40.62,74062.95,0.0,0.97044,2e-05,4.64517]
[1780199063268,40.62,74064.94,0.0,0.97048,2e-05,4.63918]
[1780199066589,40.62,74065.0,0.0,0.97049,2e-05,4.63908]
[1780199067296,40.62,74064.99,0.0,0.97048,2e-05,4.63914]
[1780199072331,40.62,74064.97,0.0,0.9705,2e-05,4.63706]
[1780199078376,40.62,74064.64,0.0,0.97049,2e-05,4.63827]
[1780199086432,40.62,74064.55,0.0,0.97048,2e-05,4.63882]
[1780199093483,40.62,74064.96,0.0,0.97049,2e-05,4.63781]
[1780199098518,40.62,74064.42,0.0,0.97048,2e-05,4.63965]
[1780199104561,40.62,74065.23,0.0,0.97049,2e-05,4.6374]
[1780199109596,40.62,74065.34,0.0,0.9705,2e-05,4.63726]
[1780199115638,40.62,74065.08,0.0,0.97049,2e-05,4.63828]
[1780199120673,40.62,74065.1,0.0,0.97049,2e-05,4.6384]
[1780199125708,40.62,74065.0,0.0,0.97048,2e-05,4.6389]
[1780199130743,40.62,74065.05,0.0,0.97048,2e-05,4.63891]
[1780199135778,40.63,74065.39,0.0,0.9705,2e-05,4.63576]
[1780199148869,40.63,74065.32,0.0,0.9705,2e-05,4.63643]
[1780199153904,40.63,74061.47,0.0,0.9704,2e-05,4.64841]
[1780199155918,40.63,74053.98,0.0,0.97022,2e-05,4.67141]
[1780199158939,40.63,74047.6,0.0,0.97007,2e-05,4.69096]
[1780199159946,40.63,74043.55,0.0,0.96997,2e-05,4.7034]
[1780199164981,40.63,74042.67,0.0,0.96995,2e-05,4.7057]
[1780199167355,40.63,74042.6,0.0,0.96995,2e-05,4.70583]
[1780199167456,40.62,74042.46,0.0,0.96995,2e-05,4.70608]
[1780199173036,40.62,74041.18,0.0,0.96992,2e-05,4.70955]
[1780199180087,40.62,74036.98,0.0,0.96983,2e-05,4.72179]
[1780199185121,40.62,74036.48,0.0,0.96982,2e-05,4.72279]
[1780199191163,40.62,74036.33,0.0,0.96984,2e-05,4.72027]
[1780199196198,40.62,74035.91,0.0,0.96983,2e-05,4.72102]
[1780199201233,40.62,74035.85,0.0,0.96983,2e-05,4.72056]
[1780199206268,40.61,74035.12,0.0,0.96982,2e-05,4.72228]
[1780199211303,40.61,74034.71,0.0,0.96981,2e-05,4.72299]
[1780199221373,40.61,74035.31,0.0,0.96984,2e-05,4.72004]
[1780199222380,40.61,74041.11,0.0,0.96998,2e-05,4.70199]
[1780199224394,40.61,74043.29,0.0,0.97003,2e-05,4.69513]
[1780199226408,40.61,74051.76,0.0,0.97024,2e-05,4.66894]
[1780199231443,40.61,74055.13,0.0,0.97032,2e-05,4.65855]
[1780199236479,40.61,74057.44,0.0,0.97037,2e-05,4.65149]
[1780199241514,40.61,74058.06,0.0,0.97039,2e-05,4.64962]
[1780199246549,40.61,74057.08,0.0,0.97037,2e-05,4.65264]
[1780199253598,40.61,74055.89,0.0,0.97035,2e-05,4.65394]
[1780199258633,40.61,74055.77,0.0,0.97035,2e-05,4.65424]
[1780199265681,40.61,74054.87,0.0,0.97033,2e-05,4.65688]
[1780199270717,40.61,74054.58,0.0,0.97032,2e-05,4.65765]
[1780199273738,40.61,74059.39,0.0,0.97044,2e-05,4.64286]
[1780199278773,40.61,74060.06,0.0,0.97045,2e-05,4.64083]
[1780199281795,40.61,74064.19,0.0,0.97055,2e-05,4.62822]
[1780199283809,40.61,74069.16,0.0,0.97067,2e-05,4.61312]
[1780199286830,40.61,74073.5,0.0,0.97077,2e-05,4.60008]
[1780199288844,40.61,74078.59,0.0,0.97089,2e-05,4.58479]
[1780199293879,40.61,74080.37,0.0,0.97093,2e-05,4.57992]
[1780199298914,40.61,74083.22,0.0,0.97099,2e-05,4.5719]
[1780199303950,40.61,74084.04,0.0,0.97101,2e-05,4.5701]
[1780199309994,40.62,74082.64,0.0,0.97097,2e-05,4.57518]
[1780199311000,40.62,74075.12,0.0,0.9708,2e-05,4.59587]
[1780199313016,40.62,74072.63,0.0,0.97074,2e-05,4.60364]
[1780199318051,40.62,74075.29,0.0,0.9708,2e-05,4.59605]
[1780199319058,40.62,74079.72,0.0,0.9709,2e-05,4.58272]
[1780199324093,40.62,74079.41,0.0,0.97089,2e-05,4.58438]
[1780199329128,40.62,74079.34,0.0,0.97088,2e-05,4.58531]
[1780199334163,40.62,74079.89,0.0,0.97089,2e-05,4.58438]
[1780199340260,40.63,74080.21,0.0,0.97089,2e-05,4.58401]
[1780199340778,40.63,74080.21,0.0,0.97089,2e-05,4.58401]
[1780199340361,40.63,74080.21,0.0,0.97089,2e-05,4.58405]
[1780199346250,40.63,74080.42,0.0,0.9709,2e-05,4.58353]
[1780199351285,40.63,74079.87,0.0,0.97088,2e-05,4.5853]
[1780199356321,40.63,74080.31,0.0,0.97089,2e-05,4.58407]
[1780199362363,40.63,74080.42,0.0,0.9709,2e-05,4.5839]
[1780199368405,40.63,74080.07,0.0,0.97089,2e-05,4.58514]
[1780199373441,40.63,74080.11,0.0,0.9709,2e-05,4.58285]
[1780199378480,40.63,74080.76,0.0,0.97091,2e-05,4.58098]
[1780199385532,40.63,74079.25,0.0,0.97088,2e-05,4.58569]
[1780199398622,40.63,74079.36,0.0,0.97088,2e-05,4.58555]
[1780199403658,40.63,74080.26,0.0,0.9709,2e-05,4.58289]
[1780199404665,40.63,74085.03,0.0,0.97101,2e-05,4.56847]
[1780199409701,40.63,74085.52,0.0,0.97102,2e-05,4.56723]
[1780199414738,40.63,74082.0,0.0,0.97094,2e-05,4.57808]
[1780199420780,40.63,74081.46,0.0,0.97092,2e-05,4.57993]
[1780199427831,40.63,74081.18,0.0,0.97091,2e-05,4.58101]
[1780199431860,40.63,74074.84,0.0,0.97078,2e-05,4.59811]
[1780199433873,40.63,74069.62,0.0,0.97065,2e-05,4.61398]
[1780199438908,40.63,74068.86,0.0,0.97064,2e-05,4.61616]
[1780199443944,40.63,74068.94,0.0,0.97064,2e-05,4.61577]
[1780199448979,40.63,74069.87,0.0,0.97066,2e-05,4.6128]
[1780199454014,40.63,74070.23,0.0,0.97067,2e-05,4.61165]
[1780199460056,40.63,74070.63,0.0,0.97068,2e-05,4.6103]
[1780199466098,40.63,74072.41,0.0,0.97072,2e-05,4.60481]
[1780199471133,40.63,74068.44,0.0,0.97063,2e-05,4.61678]
[1780199477175,40.63,74068.45,0.0,0.97063,2e-05,4.61654]
[1780199482210,40.63,74068.49,0.0,0.97063,2e-05,4.61622]
[1780199487245,40.63,74069.98,0.0,0.97067,2e-05,4.61147]
[1780199492280,40.63,74068.31,0.0,0.97065,2e-05,4.61406]
[1780199498322,40.63,74068.61,0.0,0.97066,2e-05,4.61286]
[1780199503357,40.63,74069.48,0.0,0.97068,2e-05,4.60997]
[1780199504804,40.63,74069.48,0.0,0.97068,2e-05,4.60997]
[1780199511413,40.62,74068.59,0.0,0.97066,2e-05,4.61229]
[1780199516448,40.62,74068.88,0.0,0.97067,2e-05,4.61117]
[1780199521483,40.62,74068.84,0.0,0.97067,2e-05,4.61106]
[1780199528532,40.62,74068.92,0.0,0.97067,2e-05,4.61049]
[1780199533567,40.62,74066.76,0.0,0.97063,2e-05,4.61678]
[1780199539609,40.62,74066.8,0.0,0.97063,2e-05,4.61634]
[1780199544644,40.62,74066.5,0.0,0.97062,2e-05,4.61699]
[1780199549679,40.62,74065.93,0.0,0.97061,2e-05,4.61848]
[1780199552700,40.62,74062.15,0.0,0.97054,2e-05,4.62757]
[1780199557735,40.62,74060.58,0.0,0.9705,2e-05,4.6324]
[1780199562770,40.62,74060.54,0.0,0.9705,2e-05,4.63278]
[1780199567805,40.62,74057.3,0.0,0.97042,2e-05,4.64286]
[1780199572840,40.62,74057.31,0.0,0.97042,2e-05,4.64294]
[1780199577876,40.62,74055.36,0.0,0.97037,2e-05,4.64899]
[1780199582911,40.62,74055.52,0.0,0.97037,2e-05,4.64852]
[1780199587946,40.62,74055.49,0.0,0.97037,2e-05,4.64863]
[1780199589960,40.62,74062.37,0.0,0.97054,2e-05,4.62758]
[1780199591780,40.62,74062.01,0.0,0.97053,2e-05,4.62871]
[1780199591974,40.62,74061.86,0.0,0.97052,2e-05,4.6292]
[1780199599029,40.62,74062.37,0.0,0.97053,2e-05,4.6279]
[1780199604064,40.62,74062.17,0.0,0.97053,2e-05,4.62869]
[1780199609100,40.62,74062.17,0.0,0.97053,2e-05,4.62887]
[1780199614817,40.62,74063.39,0.0,0.97057,2e-05,4.62301]
[1780199614918,40.62,74062.3,0.0,0.97054,2e-05,4.62642]
[1780199620177,40.62,74062.82,0.0,0.97055,2e-05,4.62505]
[1780199626219,40.62,74062.58,0.0,0.97055,2e-05,4.62589]
[1780199631254,40.62,74059.48,0.0,0.97048,2e-05,4.63487]
[1780199636290,40.62,74056.38,0.0,0.97041,2e-05,4.64376]
[1780199641324,40.62,74057.35,0.0,0.97043,2e-05,4.64015]
[1780199648373,40.62,74057.39,0.0,0.97044,2e-05,4.63916]
[1780199656430,40.62,74057.43,0.0,0.97045,2e-05,4.63805]
[1780199661465,40.61,74057.05,0.0,0.97045,2e-05,4.63858]
[1780199669521,40.61,74057.01,0.0,0.97045,2e-05,4.63769]
[1780199675563,40.61,74057.26,0.0,0.97048,2e-05,4.6339]
[1780199678584,40.61,74061.89,0.0,0.97059,2e-05,4.61939]
[1780199683632,40.61,74061.92,0.0,0.9706,2e-05,4.61882]
[1780199688667,40.61,74062.69,0.0,0.97062,2e-05,4.61603]
[1780199693702,40.61,74062.11,0.0,0.97061,2e-05,4.61737]
[1780199698737,40.6,74062.58,0.0,0.97062,2e-05,4.61552]
[1780199703772,40.6,74062.83,0.0,0.97063,2e-05,4.61428]
[1780199709814,40.6,74060.81,0.0,0.97059,2e-05,4.61997]
[1780199716864,40.6,74060.31,0.0,0.97058,2e-05,4.62085]
[1780199729954,40.6,74060.2,0.0,0.97059,2e-05,4.61991]
[1780199740024,40.59,74059.84,0.0,0.9706,2e-05,4.61772]
[1780199750094,40.59,74058.75,0.0,0.97058,2e-05,4.61999]
[1780199757143,40.59,74058.95,0.0,0.97059,2e-05,4.61864]
[1780199763185,40.59,74057.93,0.0,0.97057,2e-05,4.62112]
[1780199768220,40.59,74057.93,0.0,0.97058,2e-05,4.62057]
[1780199777283,40.58,74057.86,0.0,0.97058,2e-05,4.61981]
[1780199779532,40.58,74057.9,0.0,0.97058,2e-05,4.61958]
[1780199779535,40.58,74057.86,0.0,0.97058,2e-05,4.6196]
[1780199787353,40.58,74058.1,0.0,0.9706,2e-05,4.61802]
[1780199793395,40.58,74057.88,0.0,0.97061,2e-05,4.61578]
[1780199799437,40.58,74057.55,0.0,0.97061,2e-05,4.61618]
[1780199811521,40.58,74057.82,0.0,0.97062,2e-05,4.6141]
[1780199816556,40.57,74059.81,0.0,0.97067,2e-05,4.60755]
[1780199823606,40.57,74060.53,0.0,0.9707,2e-05,4.60476]
[1780199828641,40.57,74060.6,0.0,0.9707,2e-05,4.60415]
[1780199833676,40.57,74060.61,0.0,0.9707,2e-05,4.60375]
[1780199838711,40.57,74060.44,0.0,0.9707,2e-05,4.6039]
[1780199843746,40.57,74060.35,0.0,0.9707,2e-05,4.60382]
[1780199849788,40.57,74060.57,0.0,0.97071,2e-05,4.60274]
[1780199859857,40.57,74060.65,0.0,0.97073,2e-05,4.59956]
[1780199870941,40.56,74060.57,0.0,0.97073,2e-05,4.59915]
[1780199875976,40.56,74060.87,0.0,0.97074,2e-05,4.59789]
[1780199883029,40.56,74054.72,0.0,0.9706,2e-05,4.61632]
[1780199884036,40.56,74046.63,0.0,0.97041,2e-05,4.641]
[1780199888064,40.56,74045.26,0.0,0.97038,2e-05,4.64469]
[1780199894106,40.56,74043.67,0.0,0.97035,2e-05,4.64878]
[1780199899141,40.56,74043.87,0.0,0.97036,2e-05,4.64753]
[1780199904176,40.56,74044.1,0.0,0.97037,2e-05,4.64622]
[1780199907197,40.56,74048.36,0.0,0.97047,2e-05,4.63282]
[1780199912232,40.55,74052.85,0.0,0.9706,2e-05,4.61634]
[1780199917267,40.55,74056.36,0.0,0.97068,2e-05,4.60535]
[1780199922302,40.55,74053.24,0.0,0.97061,2e-05,4.61457]
[1780199930360,40.55,74052.59,0.0,0.9706,2e-05,4.61596]
[1780199935395,40.55,74050.84,0.0,0.97056,2e-05,4.62089]
[1780199941437,40.55,74050.66,0.0,0.97056,2e-05,4.62091]
[1780199946472,40.55,74049.83,0.0,0.97054,2e-05,4.62299]
[1780199952513,40.55,74048.41,0.0,0.97051,2e-05,4.62677]
[1780199957549,40.55,74047.36,0.0,0.97049,2e-05,4.6295]
[1780199964598,40.54,74043.37,0.0,0.9704,2e-05,4.64096]
[1780199969633,40.54,74043.6,0.0,0.97041,2e-05,4.6397]
[1780199974668,40.54,74044.11,0.0,0.97044,2e-05,4.63534]
[1780199985745,40.54,74043.6,0.0,0.97044,2e-05,4.63588]
[1780199992793,40.54,74043.5,0.0,0.97044,2e-05,4.63556]
[1780199998836,40.54,74043.52,0.0,0.97044,2e-05,4.63498]
[1780200003871,40.53,74042.08,0.0,0.97041,2e-05,4.63897]
[1780200006892,40.53,74037.92,0.0,0.97031,2e-05,4.65147]
[1780200008906,40.53,74049.0,0.0,0.97058,2e-05,4.61727]
[1780200010920,40.53,74047.27,0.0,0.97054,2e-05,4.6224]
[1780200015955,40.53,74047.64,0.0,0.97055,2e-05,4.62097]
[1780200020990,40.53,74047.43,0.0,0.97055,2e-05,4.62133]
[1780200026028,40.53,74047.6,0.0,0.97056,2e-05,4.62052]
[1780200035091,40.53,74047.61,0.0,0.97057,2e-05,4.61771]
[1780200040126,40.53,74046.93,0.0,0.97056,2e-05,4.61946]
[1780200045161,40.53,74046.9,0.0,0.97056,2e-05,4.61928]
[1780200051205,40.53,74046.27,0.0,0.97055,2e-05,4.62088]
[1780200056240,40.53,74048.7,0.0,0.97061,2e-05,4.61325]
[1780200061276,40.53,74047.43,0.0,0.97058,2e-05,4.61686]
[1780200070339,40.52,74047.69,0.0,0.97059,2e-05,4.61564]
[1780200075374,40.52,74047.86,0.0,0.9706,2e-05,4.61489]
[1780200080409,40.52,74048.97,0.0,0.97062,2e-05,4.61127]
[1780200085444,40.52,74048.97,0.0,0.97063,2e-05,4.61106]
[1780200091486,40.52,74047.38,0.0,0.9706,2e-05,4.61338]
[1780200096522,40.52,74046.51,0.0,0.97058,2e-05,4.61581]
[1780200101557,40.52,74043.22,0.0,0.97051,2e-05,4.62563]
[1780200106592,40.52,74038.41,0.0,0.97039,2e-05,4.64005]
[1780200111627,40.52,74036.34,0.0,0.97035,2e-05,4.64595]
[1780200116662,40.52,74035.92,0.0,0.97034,2e-05,4.64678]
[1780200121697,40.52,74042.36,0.0,0.9705,2e-05,4.62654]
[1780200123711,40.52,74047.71,0.0,0.97063,2e-05,4.61007]
[1780200128746,40.52,74047.61,0.0,0.97063,2e-05,4.61025]
[1780200133780,40.52,74047.57,0.0,0.97063,2e-05,4.61025]
[1780200145865,40.52,74046.68,0.0,0.9706,2e-05,4.61326]
[1780200155935,40.52,74046.68,0.0,0.97061,2e-05,4.61195]
[1780200161977,40.52,74046.97,0.0,0.97061,2e-05,4.61165]
[1780200167012,40.52,74046.3,0.0,0.97059,2e-05,4.61416]
[1780200172049,40.52,74046.32,0.0,0.97059,2e-05,4.61456]
[1780200177084,40.52,74046.26,0.0,0.97059,2e-05,4.6152]
[1780200182119,40.52,74046.64,0.0,0.97059,2e-05,4.61449]
[1780200187157,40.53,74046.96,0.0,0.9706,2e-05,4.61399]
[1780200191185,40.53,74053.65,0.0,0.97075,2e-05,4.59393]
[1780200192192,40.53,74060.01,0.0,0.9709,2e-05,4.57467]
[1780200194206,40.53,74058.88,0.0,0.97087,2e-05,4.57839]
[1780200200249,40.53,74058.83,0.0,0.97087,2e-05,4.57945]
[1780200205284,40.53,74059.9,0.0,0.97088,2e-05,4.57707]
[1780200210319,40.53,74060.64,0.0,0.9709,2e-05,4.57557]
[1780200216361,40.54,74062.95,0.0,0.97096,2e-05,4.56723]
[1780200221396,40.54,74063.81,0.0,0.97097,2e-05,4.5654]
[1780200226433,40.54,74063.24,0.0,0.97095,2e-05,4.5679]
[1780200231468,40.54,74062.85,0.0,0.97094,2e-05,4.56981]
[1780200236503,40.54,74061.66,0.0,0.9709,2e-05,4.57414]
[1780200241542,40.55,74056.99,0.0,0.97079,2e-05,4.58898]
[1780200246578,40.55,74059.51,0.0,0.97084,2e-05,4.58187]
[1780200251614,40.55,74058.12,0.0,0.97081,2e-05,4.58668]
[1780200256648,40.55,74057.81,0.0,0.97079,2e-05,4.58816]
[1780200261683,40.55,74057.78,0.0,0.97079,2e-05,4.58877]
[1780200267725,40.55,74056.4,0.0,0.97075,2e-05,4.59355]
[1780200272759,40.55,74055.77,0.0,0.97075,2e-05,4.59364]
[1780200277795,40.56,74056.28,0.0,0.97076,2e-05,4.59253]
[1780200282830,40.56,74056.1,0.0,0.97075,2e-05,4.59353]
[1780200288872,40.56,74056.28,0.0,0.97075,2e-05,4.5935]
[1780200296937,40.56,74055.83,0.0,0.97073,2e-05,4.59556]
[1780200301972,40.56,74054.59,0.0,0.9707,2e-05,4.59973]
[1780200308028,40.56,74055.04,0.0,0.97071,2e-05,4.59882]
[1780200318093,40.56,74054.71,0.0,0.97069,2e-05,4.60061]
[1780200321114,40.56,74062.32,0.0,0.97087,2e-05,4.57768]
[1780200323128,40.56,74063.35,0.0,0.9709,2e-05,4.5748]
[1780200328163,40.57,74064.7,0.0,0.97092,2e-05,4.57132]
[1780200333198,40.57,74063.02,0.0,0.97089,2e-05,4.57477]
[1780200338236,40.57,74061.32,0.0,0.97085,2e-05,4.58051]
[1780200349313,40.57,74062.09,0.0,0.97086,2e-05,4.57935]
[1780200358376,40.57,74061.93,0.0,0.97085,2e-05,4.58079]
[1780200363411,40.58,74057.75,0.0,0.97074,2e-05,4.59401]
[1780200364399,40.58,74057.75,0.0,0.97074,2e-05,4.59401]
[1780200364500,40.58,74058.51,0.0,0.97076,2e-05,4.59187]
[1780200370461,40.58,74059.62,0.0,0.97078,2e-05,4.58905]
[1780200375496,40.58,74060.99,0.0,0.97081,2e-05,4.58535]
[1780200380531,40.58,74061.29,0.0,0.97081,2e-05,4.58493]
[1780200385566,40.58,74059.4,0.0,0.97076,2e-05,4.59115]
[1780200393622,40.58,74059.47,0.0,0.97077,2e-05,4.58936]
[1780200396502,40.58,74055.9,0.0,0.97069,2e-05,4.60042]
[1780200396643,40.58,74053.27,0.0,0.97062,2e-05,4.60851]
[1780200403554,40.58,74053.5,0.0,0.97063,2e-05,4.60805]
[1780200408727,40.59,74054.03,0.0,0.97064,2e-05,4.60691]
[1780200414769,40.59,74053.66,0.0,0.97063,2e-05,4.60842]
[1780200419803,40.59,74053.78,0.0,0.97063,2e-05,4.60836]
[1780200425846,40.59,74053.79,0.0,0.97062,2e-05,4.60871]
[1780200430881,40.59,74052.01,0.0,0.97058,2e-05,4.61445]
[1780200436924,40.59,74050.85,0.0,0.97055,2e-05,4.61828]
[1780200442966,40.59,74051.26,0.0,0.97056,2e-05,4.61731]
[1780200449008,40.59,74048.74,0.0,0.97049,2e-05,4.6253]
[1780200450015,40.59,74043.13,0.0,0.97036,2e-05,4.64252]
[1780200455050,40.59,74043.68,0.0,0.97038,2e-05,4.63861]
[1780200460085,40.59,74042.85,0.0,0.97036,2e-05,4.64123]
[1780200466127,40.59,74041.35,0.0,0.97033,2e-05,4.64594]
[1780200472169,40.59,74041.58,0.0,0.97033,2e-05,4.6453]
[1780200477204,40.59,74040.71,0.0,0.97031,2e-05,4.64806]
[1780200482239,40.59,74038.44,0.0,0.97026,2e-05,4.65511]
[1780200488281,40.59,74038.47,0.0,0.97026,2e-05,4.65508]
[1780200493319,40.59,74036.98,0.0,0.97022,2e-05,4.65969]
[1780200500369,40.59,74036.8,0.0,0.97022,2e-05,4.6602]
[1780200505404,40.59,74036.87,0.0,0.97022,2e-05,4.65994]
[1780200510439,40.59,74036.54,0.0,0.97021,2e-05,4.6609]
[1780200515474,40.59,74036.98,0.0,0.97023,2e-05,4.65719]
[1780200523534,40.59,74037.18,0.0,0.97024,2e-05,4.65648]
[1780200534611,40.59,74036.27,0.0,0.97022,2e-05,4.65908]
[1780200541660,40.59,74035.89,0.0,0.97021,2e-05,4.6601]
[1780200546695,40.59,74036.85,0.0,0.97024,2e-05,4.65704]
[1780200554751,40.59,74039.16,0.0,0.97029,2e-05,4.64989]
[1780200559786,40.59,74037.78,0.0,0.97026,2e-05,4.65409]
[1780200566835,40.59,74037.85,0.0,0.97026,2e-05,4.65378]
[1780200572877,40.59,74037.81,0.0,0.97027,2e-05,4.65153]
[1780200577912,40.59,74037.84,0.0,0.97028,2e-05,4.65138]
[1780200582947,40.59,74037.63,0.0,0.97027,2e-05,4.65196]
[1780200588988,40.59,74037.71,0.0,0.97027,2e-05,4.65163]
[1780200594024,40.59,74037.64,0.0,0.97027,2e-05,4.65178]
[1780200600066,40.59,74037.71,0.0,0.97027,2e-05,4.65149]
[1780200609129,40.59,74037.71,0.0,0.97028,2e-05,4.65137]
[1780200614164,40.59,74037.74,0.0,0.97028,2e-05,4.65122]
[1780200619103,40.59,74037.67,0.0,0.97028,2e-05,4.65138]
[1780200626249,40.59,74035.31,0.0,0.97022,2e-05,4.65848]
[1780200634305,40.59,74035.31,0.0,0.97023,2e-05,4.65603]
[1780200639340,40.59,74034.61,0.0,0.97022,2e-05,4.65808]
[1780200641354,40.59,74026.11,0.0,0.97001,2e-05,4.68422]
[1780200647396,40.59,74023.16,0.0,0.96994,2e-05,4.6929]
[1780200652431,40.59,74023.31,0.0,0.96995,2e-05,4.69207]
[1780200657466,40.58,74022.39,0.0,0.96993,2e-05,4.69457]
[1780200662501,40.58,74022.47,0.0,0.96994,2e-05,4.69396]
[1780200667536,40.58,74025.48,0.0,0.97001,2e-05,4.68432]
[1780200668543,40.58,74030.66,0.0,0.97014,2e-05,4.66829]
[1780200673580,40.58,74030.35,0.0,0.97013,2e-05,4.66912]
[1780200676601,40.58,74024.64,0.0,0.96999,2e-05,4.68666]
[1780200678615,40.58,74020.06,0.0,0.96988,2e-05,4.70075]
[1780200683650,40.58,74018.36,0.0,0.96984,2e-05,4.70562]
[1780200688685,40.58,74018.36,0.0,0.96985,2e-05,4.70521]
[1780200694727,40.58,74020.44,0.0,0.96991,2e-05,4.69605]
[1780200700769,40.58,74020.65,0.0,0.96992,2e-05,4.69506]
[1780200705804,40.58,74020.63,0.0,0.96992,2e-05,4.69481]
[1780200708825,40.58,74026.01,0.0,0.97006,2e-05,4.67805]
[1780200709713,40.58,74026.01,0.0,0.97006,2e-05,4.67805]
[1780200709832,40.58,74027.84,0.0,0.9701,2e-05,4.67238]
[1780200714866,40.58,74028.86,0.0,0.97013,2e-05,4.66918]
[1780200719902,40.58,74029.66,0.0,0.97015,2e-05,4.66668]
[1780200724937,40.58,74029.09,0.0,0.97013,2e-05,4.6684]
[1780200729972,40.58,74025.37,0.0,0.97004,2e-05,4.67976]
[1780200735010,40.58,74024.94,0.0,0.97003,2e-05,4.68093]
[1780200740046,40.58,74025.81,0.0,0.97006,2e-05,4.67809]
[1780200746088,40.58,74026.64,0.0,0.97008,2e-05,4.67538]
[1780200751123,40.57,74026.18,0.0,0.97008,2e-05,4.67437]
[1780200756158,40.57,74025.51,0.0,0.97007,2e-05,4.67632]
[1780200761193,40.57,74026.04,0.0,0.97008,2e-05,4.67454]
[1780200766228,40.57,74026.59,0.0,0.97009,2e-05,4.67272]
[1780200771263,40.57,74026.36,0.0,0.97009,2e-05,4.6733]
[1780200776297,40.57,74026.25,0.0,0.97009,2e-05,4.67351]
[1780200782139,40.57,74026.35,0.0,0.97009,2e-05,4.67313]
[1780200782241,40.57,74024.77,0.0,0.97005,2e-05,4.67795]
[1780200787375,40.57,74021.99,0.0,0.96999,2e-05,4.6863]
[1780200794424,40.57,74022.58,0.0,0.97,2e-05,4.68417]
[1780200800466,40.57,74022.13,0.0,0.96999,2e-05,4.6853]
[1780200806508,40.57,74023.49,0.0,0.97003,2e-05,4.68088]
[1780200818593,40.57,74021.36,0.0,0.97,2e-05,4.68467]
[1780200823628,40.57,74021.41,0.0,0.97,2e-05,4.68432]
[1780200828663,40.57,74021.2,0.0,0.96999,2e-05,4.68478]
[1780200833698,40.57,74021.76,0.0,0.97001,2e-05,4.68286]
[1780200837726,40.57,74026.2,0.0,0.97012,2e-05,4.66906]
[1780200842761,40.57,74027.09,0.0,0.97014,2e-05,4.66627]
[1780200847796,40.57,74026.69,0.0,0.97013,2e-05,4.66748]
[1780200852831,40.57,74024.18,0.0,0.97007,2e-05,4.67516]
[1780200857866,40.57,74021.29,0.0,0.97,2e-05,4.68397]
[1780200862901,40.57,74020.53,0.0,0.96998,2e-05,4.68613]
[1780200867936,40.57,74023.1,0.0,0.97005,2e-05,4.678]
[1780200872971,40.57,74020.76,0.0,0.97001,2e-05,4.68274]
[1780200878010,40.56,74017.23,0.0,0.96992,2e-05,4.69346]
[1780200884052,40.56,74017.54,0.0,0.96993,2e-05,4.6922]
[1780200889353,40.56,74015.46,0.0,0.96988,2e-05,4.69845]
[1780200890099,40.56,74014.95,0.0,0.96987,2e-05,4.69992]
[1780200895134,40.56,74015.85,0.0,0.96989,2e-05,4.69686]
[1780200900169,40.56,74016.54,0.0,0.96991,2e-05,4.69451]
[1780200906211,40.56,74016.8,0.0,0.96992,2e-05,4.69345]
[1780200911246,40.56,74019.99,0.0,0.97,2e-05,4.68342]
[1780200918295,40.56,74020.81,0.0,0.97002,2e-05,4.68073]
[1780200924337,40.56,74020.86,0.0,0.97002,2e-05,4.68046]
[1780200929372,40.56,74020.53,0.0,0.97002,2e-05,4.68138]
[1780200934407,40.56,74019.52,0.0,0.97001,2e-05,4.68212]
[1780200944477,40.56,74019.04,0.0,0.97,2e-05,4.68337]
[1780200954547,40.56,74019.04,0.0,0.97,2e-05,4.68316]
[1780200961596,40.56,74018.3,0.0,0.96998,2e-05,4.6853]
[1780200966630,40.56,74017.17,0.0,0.96995,2e-05,4.68866]
[1780200976702,40.56,74016.79,0.0,0.96995,2e-05,4.68954]
[1780200985764,40.56,74011.93,0.0,0.96983,2e-05,4.70432]
[1780200990799,40.56,74011.84,0.0,0.96983,2e-05,4.70435]
[1780200995835,40.56,74014.55,0.0,0.96991,2e-05,4.69343]
[1780200998858,40.56,74019.31,0.0,0.97003,2e-05,4.67864]
[1780201003914,40.56,74015.88,0.0,0.96995,2e-05,4.68923]
[1780201009958,40.56,74015.16,0.0,0.96993,2e-05,4.69133]
[1780201016000,40.55,74011.76,0.0,0.96985,2e-05,4.70168]
[1780201021036,40.55,74004.14,0.0,0.96966,2e-05,4.72513]
[1780201027080,40.55,74001.69,0.0,0.96961,2e-05,4.73226]
[1780201032115,40.55,74000.84,0.0,0.96959,2e-05,4.73431]
[1780201037150,40.55,74008.26,0.0,0.96978,2e-05,4.71068]
[1780201041178,40.55,74014.95,0.0,0.96994,2e-05,4.68963]
[1780201045205,40.55,74020.3,0.0,0.97007,2e-05,4.67295]
[1780201050241,40.55,74021.85,0.0,0.97011,2e-05,4.66814]
[1780201055280,40.55,74024.65,0.0,0.97019,2e-05,4.65729]
[1780201060315,40.55,74022.92,0.0,0.97015,2e-05,4.66267]
[1780201065350,40.55,74022.72,0.0,0.97014,2e-05,4.66331]
[1780201072399,40.55,74022.75,0.0,0.97015,2e-05,4.66325]
[1780201077435,40.55,74022.53,0.0,0.97014,2e-05,4.66395]
[1780201082470,40.55,74022.26,0.0,0.97013,2e-05,4.66479]
[1780201087507,40.55,74022.53,0.0,0.97014,2e-05,4.66396]
[1780201090184,40.55,74022.5,0.0,0.97014,2e-05,4.66406]
[1780201090527,40.55,74022.45,0.0,0.97014,2e-05,4.66422]
[1780201098584,40.55,74021.6,0.0,0.97012,2e-05,4.66684]
[1780201103619,40.55,74021.48,0.0,0.97011,2e-05,4.66719]
[1780201108654,40.55,74020.85,0.0,0.9701,2e-05,4.66911]
[1780201113690,40.55,74021.19,0.0,0.97012,2e-05,4.66573]
[1780201118725,40.55,74022.21,0.0,0.97015,2e-05,4.66259]
[1780201123760,40.55,74022.11,0.0,0.97014,2e-05,4.66292]
[1780201128795,40.55,74023.16,0.0,0.97017,2e-05,4.65972]
[1780201133831,40.55,74023.31,0.0,0.97017,2e-05,4.65931]
[1780201138866,40.55,74023.0,0.0,0.97016,2e-05,4.66033]
[1780201140879,40.55,74028.39,0.0,0.97029,2e-05,4.64376]
[1780201141887,40.55,74032.8,0.0,0.9704,2e-05,4.63026]
[1780201145916,40.55,74036.62,0.0,0.97049,2e-05,4.61845]
[1780201150949,40.55,74037.04,0.0,0.9705,2e-05,4.61719]
[1780201157999,40.55,74037.17,0.0,0.9705,2e-05,4.61738]
[1780201164043,40.55,74039.33,0.0,0.97055,2e-05,4.61127]
[1780201170085,40.55,74038.79,0.0,0.97053,2e-05,4.61348]
[1780201175120,40.55,74041.76,0.0,0.97061,2e-05,4.60259]
[1780201180155,40.56,74042.13,0.0,0.97062,2e-05,4.60195]
[1780201185190,40.56,74039.57,0.0,0.97055,2e-05,4.61028]
[1780201190225,40.56,74040.07,0.0,0.97056,2e-05,4.6092]
[1780201195260,40.56,74036.74,0.0,0.97048,2e-05,4.61982]
[1780201202309,40.56,74036.52,0.0,0.97047,2e-05,4.62107]
[1780201212379,40.56,74035.03,0.0,0.97043,2e-05,4.62632]
[1780201217414,40.56,74036.11,0.0,0.97045,2e-05,4.62332]
[1780201223456,40.56,74036.45,0.0,0.97046,2e-05,4.62269]
[1780201228491,40.57,74038.39,0.0,0.9705,2e-05,4.61712]
[1780201233526,40.57,74041.64,0.0,0.97059,2e-05,4.60533]
[1780201237554,40.57,74048.77,0.0,0.97076,2e-05,4.58401]
[1780201239568,40.57,74058.12,0.0,0.97098,2e-05,4.55589]
[1780201240577,40.57,74062.98,0.0,0.97109,2e-05,4.54136]
[1780201245612,40.57,74065.13,0.0,0.97113,2e-05,4.53594]
[1780201250650,40.57,74067.48,0.0,0.97118,2e-05,4.52998]
[1780201255685,40.58,74068.29,0.0,0.97119,2e-05,4.52868]
[1780201258706,40.58,74075.44,0.0,0.97135,2e-05,4.50785]
[1780201260918,40.58,74077.34,0.0,0.97139,2e-05,4.50267]
[1780201261727,40.58,74078.85,0.0,0.97143,2e-05,4.49841]
[1780201263741,40.58,74083.04,0.0,0.97152,2e-05,4.48641]
[1780201265755,40.58,74089.29,0.0,0.97166,2e-05,4.4682]
[1780201270790,40.59,74089.44,0.0,0.97166,2e-05,4.4688]
[1780201275825,40.59,74090.49,0.0,0.97167,2e-05,4.46695]
[1780201280860,40.59,74089.49,0.0,0.97164,2e-05,4.47162]
[1780201283884,40.6,74093.55,0.0,0.97172,2e-05,4.46051]
[1780201286905,40.6,74097.98,0.0,0.97182,2e-05,4.44841]
[1780201291939,40.6,74100.32,0.0,0.97187,2e-05,4.44111]
[1780201295968,40.61,74108.67,0.0,0.97205,2e-05,4.41786]
[1780201297982,40.61,74110.23,0.0,0.97208,2e-05,4.41409]
[1780201301003,40.61,74114.4,0.0,0.97216,2e-05,4.40307]
[1780201306038,40.65,74114.96,0.0,0.97208,2e-05,4.41468]
[1780201309059,40.73,74104.48,0.0,0.97158,2e-05,4.47897]
[1780201310066,40.74,74095.34,0.0,0.97136,2e-05,4.5073]
[1780201311073,40.74,74093.19,0.0,0.9713,2e-05,4.51471]
[1780201316108,40.81,74091.98,0.0,0.97105,2e-05,4.54759]
[1780201321143,40.92,74095.97,0.0,0.97082,2e-05,4.57836]
[1780201324164,40.98,74106.01,0.0,0.97087,2e-05,4.57253]
[1780201325171,41.0,74112.3,0.0,0.97095,2e-05,4.56188]
[1780201329199,41.03,74105.9,0.0,0.97072,2e-05,4.59197]
[1780201334234,41.03,74102.44,0.0,0.97063,2e-05,4.60335]
[1780201339177,41.04,74100.11,0.0,0.97057,2e-05,4.6105]
[1780201339419,41.04,74099.67,0.0,0.97056,2e-05,4.61184]
[1780201341284,41.04,74093.33,0.0,0.97041,2e-05,4.63104]
[1780201344304,41.04,74089.69,0.0,0.97033,2e-05,4.64203]
[1780201350346,41.03,74088.22,0.0,0.97029,2e-05,4.64625]
[1780201355381,41.03,74086.52,0.0,0.97027,2e-05,4.6489]
[1780201360416,41.03,74084.46,0.0,0.97022,2e-05,4.65489]
[1780201363398,41.03,74084.0,0.0,0.97021,2e-05,4.65616]
[1780201363437,41.03,74083.45,0.0,0.9702,2e-05,4.65777]
[1780201368474,41.03,74082.68,0.0,0.97018,2e-05,4.65968]
[1780201373512,41.03,74082.6,0.0,0.97018,2e-05,4.65963]
[1780201378547,41.03,74083.41,0.0,0.97021,2e-05,4.65674]
[1780201383583,41.03,74083.87,0.0,0.97022,2e-05,4.65499]
[1780201388617,41.03,74092.28,0.0,0.97042,2e-05,4.62917]
[1780201391639,41.03,74100.1,0.0,0.97061,2e-05,4.60551]
[1780201393652,41.03,74105.85,0.0,0.97074,2e-05,4.58865]
[1780201398688,41.03,74105.64,0.0,0.97073,2e-05,4.59004]
[1780201403723,41.03,74106.29,0.0,0.97074,2e-05,4.58834]
[1780201408759,41.03,74106.83,0.0,0.97075,2e-05,4.58698]
[1780201413793,41.03,74106.68,0.0,0.97076,2e-05,4.58539]
[1780201418829,41.03,74106.92,0.0,0.97077,2e-05,4.58489]
[1780201422747,41.03,74109.44,0.0,0.97082,2e-05,4.57745]
[1780201422859,41.03,74110.17,0.0,0.97084,2e-05,4.57532]
[1780201427894,41.04,74110.01,0.0,0.97083,2e-05,4.57612]
[1780201432929,41.04,74107.42,0.0,0.97077,2e-05,4.58423]
[1780201434942,41.04,74097.88,0.0,0.97054,2e-05,4.61309]
[1780201439978,41.04,74098.81,0.0,0.97057,2e-05,4.61032]
[1780201445014,41.04,74096.78,0.0,0.97052,2e-05,4.61646]
[1780201450049,41.04,74095.84,0.0,0.9705,2e-05,4.61931]
[1780201454077,41.04,74090.33,0.0,0.97036,2e-05,4.63597]
[1780201459112,41.04,74088.64,0.0,0.97033,2e-05,4.64095]
[1780201464147,41.04,74089.42,0.0,0.97035,2e-05,4.63842]
[1780201469182,41.04,74089.41,0.0,0.97035,2e-05,4.63833]
[1780201474217,41.03,74089.29,0.0,0.97036,2e-05,4.6363]
[1780201485294,41.03,74089.47,0.0,0.97036,2e-05,4.63558]
[1780201493350,41.03,74088.41,0.0,0.97034,2e-05,4.63871]
[1780201499392,41.03,74088.37,0.0,0.97034,2e-05,4.63875]
[1780201505434,41.03,74088.3,0.0,0.97034,2e-05,4.63888]
[1780201513491,41.03,74088.45,0.0,0.97034,2e-05,4.63834]
[1780201519533,41.03,74088.45,0.0,0.97034,2e-05,4.63829]
[1780201524568,41.03,74088.41,0.0,0.97034,2e-05,4.63836]
[1780201529603,41.03,74088.25,0.0,0.97034,2e-05,4.63881]
[1780201536652,41.03,74089.12,0.0,0.97037,2e-05,4.63384]
[1780201537540,41.03,74089.12,0.0,0.97037,2e-05,4.63384]
[1780201537701,41.03,74089.12,0.0,0.97037,2e-05,4.63384]
[1780201537802,41.03,74089.77,0.0,0.97039,2e-05,4.63187]
[1780201544708,41.03,74089.7,0.0,0.97039,2e-05,4.63211]
[1780201550750,41.03,74089.47,0.0,0.97038,2e-05,4.63283]
[1780201555785,41.03,74089.4,0.0,0.97038,2e-05,4.63306]
[1780201560820,41.03,74089.41,0.0,0.97038,2e-05,4.63305]
[1780201565855,41.03,74090.53,0.0,0.97041,2e-05,4.62967]
[1780201566862,41.03,74094.78,0.0,0.97051,2e-05,4.61681]
[1780201570890,41.03,74099.01,0.0,0.97061,2e-05,4.6042]
[1780201575926,41.03,74099.3,0.0,0.97061,2e-05,4.60359]
[1780201580960,41.04,74097.77,0.0,0.97057,2e-05,4.60843]
[1780201585995,41.04,74099.58,0.0,0.97061,2e-05,4.60317]
[1780201592041,41.04,74099.68,0.0,0.97063,2e-05,4.60086]
[1780201597076,41.04,74099.97,0.0,0.97063,2e-05,4.60022]
[1780201602111,41.04,74097.0,0.0,0.97056,2e-05,4.60942]
[1780201607147,41.04,74097.1,0.0,0.97056,2e-05,4.60926]
[1780201612182,41.04,74095.91,0.0,0.97053,2e-05,4.613]
[1780201617217,41.04,74092.9,0.0,0.97046,2e-05,4.62217]
[1780201620238,41.04,74087.66,0.0,0.97034,2e-05,4.63805]
[1780201622252,41.04,74097.09,0.0,0.97056,2e-05,4.60947]
[1780201627287,41.04,74097.54,0.0,0.97057,2e-05,4.60826]
[1780201634336,41.04,74097.24,0.0,0.97056,2e-05,4.6094]
[1780201639371,41.04,74098.16,0.0,0.97058,2e-05,4.60677]
[1780201644406,41.04,74098.06,0.0,0.97058,2e-05,4.60725]
[1780201649441,41.04,74098.44,0.0,0.97059,2e-05,4.60628]
[1780201654476,41.04,74097.37,0.0,0.97057,2e-05,4.60741]
[1780201659511,41.04,74095.51,0.0,0.97053,2e-05,4.6132]
[1780201665553,41.04,74095.07,0.0,0.97052,2e-05,4.61467]
[1780201670588,41.04,74095.79,0.0,0.97053,2e-05,4.6126]
[1780201677637,41.04,74095.71,0.0,0.97053,2e-05,4.61302]
[1780201685693,41.04,74095.73,0.0,0.97053,2e-05,4.61315]
[1780201690914,41.04,74095.46,0.0,0.97052,2e-05,4.61406]
[1780201696770,41.04,74095.17,0.0,0.97051,2e-05,4.61509]
[1780201701806,41.04,74095.13,0.0,0.97051,2e-05,4.61531]
[1780201706842,41.04,74092.39,0.0,0.97044,2e-05,4.62366]
[1780201711878,41.04,74092.16,0.0,0.97045,2e-05,4.62208]
[1780201718927,41.04,74091.65,0.0,0.97044,2e-05,4.62366]
[1780201723962,41.04,74090.99,0.0,0.97042,2e-05,4.62568]
[1780201735039,41.04,74091.1,0.0,0.97043,2e-05,4.62537]
[1780201740074,41.04,74089.89,0.0,0.9704,2e-05,4.62905]
[1780201745109,41.04,74087.78,0.0,0.97035,2e-05,4.63541]
[1780201750144,41.04,74087.83,0.0,0.97035,2e-05,4.6352]
[1780201755180,41.04,74088.93,0.0,0.97038,2e-05,4.63182]
[1780201760215,41.04,74089.02,0.0,0.97038,2e-05,4.63153]
[1780201766257,41.04,74089.07,0.0,0.97038,2e-05,4.63137]
[1780201771292,41.04,74088.12,0.0,0.97037,2e-05,4.63194]
[1780201776327,41.04,74088.45,0.0,0.97038,2e-05,4.63093]
[1780201782369,41.04,74088.32,0.0,0.97038,2e-05,4.63132]
[1780201787404,41.04,74089.11,0.0,0.97039,2e-05,4.62894]
[1780201793447,41.04,74089.7,0.0,0.97041,2e-05,4.62719]
[1780201798482,41.04,74085.15,0.0,0.9703,2e-05,4.641]
[1780201802510,41.04,74081.16,0.0,0.97021,2e-05,4.653]
[1780201807948,41.04,74080.46,0.0,0.97019,2e-05,4.65496]
[1780201812580,41.04,74066.62,0.0,0.96986,2e-05,4.69693]
[1780201813587,41.04,74061.08,0.0,0.96973,2e-05,4.71381]
[1780201814594,41.04,74054.63,0.0,0.96957,2e-05,4.7335]
[1780201815601,41.04,74050.42,0.0,0.96947,2e-05,4.7463]
[1780201818622,41.04,74044.64,0.0,0.96933,2e-05,4.76351]
[1780201823657,41.04,74044.17,0.0,0.96933,2e-05,4.76375]
[1780201824664,41.04,74048.92,0.0,0.96945,2e-05,4.74883]
[1780201826678,41.04,74053.14,0.0,0.96955,2e-05,4.73538]
[1780201829699,41.03,74058.0,0.0,0.96968,2e-05,4.71986]
[1780201831126,41.03,74058.0,0.0,0.96968,2e-05,4.71986]
[1780201831227,41.03,74058.7,0.0,0.96971,2e-05,4.71507]
[1780201831733,41.03,74058.7,0.0,0.96971,2e-05,4.71507]
[1780201837755,41.03,74058.59,0.0,0.96971,2e-05,4.71447]
[1780201839510,41.03,74060.41,0.0,0.96976,2e-05,4.70873]
[1780201839769,41.03,74061.28,0.0,0.96978,2e-05,4.70592]
[1780201844804,41.03,74062.55,0.0,0.96982,2e-05,4.70135]
[1780201849839,41.03,74063.5,0.0,0.96985,2e-05,4.69779]
[1780201854874,41.02,74063.43,0.0,0.96985,2e-05,4.69738]
[1780201859909,41.02,74063.65,0.0,0.96986,2e-05,4.69608]
[1780201862931,41.02,74059.36,0.0,0.96976,2e-05,4.70887]
[1780201868973,41.02,74057.48,0.0,0.96972,2e-05,4.71374]
[1780201874018,41.02,74056.98,0.0,0.96972,2e-05,4.71429]
[1780201879045,41.02,74056.77,0.0,0.96972,2e-05,4.71411]
[1780201887105,41.01,74057.12,0.0,0.96974,2e-05,4.7117]
[1780201892138,41.01,74057.17,0.0,0.96976,2e-05,4.7084]
[1780201897050,41.01,74056.84,0.0,0.96975,2e-05,4.70877]
[1780201897152,41.01,74056.84,0.0,0.96976,2e-05,4.70861]
[1780201904222,41.01,74056.74,0.0,0.96976,2e-05,4.70777]
[1780201909257,41.0,74056.63,0.0,0.96977,2e-05,4.70729]
[1780201916306,41.0,74056.63,0.0,0.96977,2e-05,4.70616]
[1780201921341,41.0,74055.76,0.0,0.96976,2e-05,4.70802]
[1780201926376,41.0,74054.18,0.0,0.96973,2e-05,4.71202]
[1780201931410,40.99,74052.59,0.0,0.9697,2e-05,4.71604]
[1780201936446,40.99,74051.53,0.0,0.96968,2e-05,4.7184]
[1780201942488,40.99,74052.13,0.0,0.9697,2e-05,4.71546]
[1780201947523,40.99,74049.71,0.0,0.96965,2e-05,4.722]
[1780201950544,40.98,74045.39,0.0,0.96955,2e-05,4.73473]
[1780201954572,40.98,74051.38,0.0,0.96971,2e-05,4.71314]
[1780201957593,40.98,74055.37,0.0,0.96981,2e-05,4.70039]
[1780201962628,40.98,74053.3,0.0,0.96977,2e-05,4.70601]
[1780201967663,40.98,74052.29,0.0,0.96975,2e-05,4.70831]
[1780201974712,40.98,74052.26,0.0,0.96976,2e-05,4.7073]
[1780201982769,40.97,74052.45,0.0,0.96977,2e-05,4.70546]
[1780201988811,40.97,74052.22,0.0,0.96978,2e-05,4.70524]
[1780201993846,40.97,74050.81,0.0,0.96975,2e-05,4.70881]
[1780201999888,40.97,74049.82,0.0,0.96973,2e-05,4.7109]
[1780202004924,40.96,74047.77,0.0,0.96969,2e-05,4.71637]
[1780202009958,40.96,74047.74,0.0,0.96969,2e-05,4.71564]
[1780202014994,40.96,74048.26,0.0,0.96973,2e-05,4.71091]
[1780202020029,40.96,74046.21,0.0,0.96968,2e-05,4.71644]
[1780202025065,40.95,74046.13,0.0,0.96969,2e-05,4.71588]
[1780202030099,40.95,74048.02,0.0,0.96974,2e-05,4.70929]
[1780202035134,40.95,74048.74,0.0,0.96976,2e-05,4.70636]
[1780202040270,40.95,74051.36,0.0,0.96983,2e-05,4.6979]
[1780202047219,40.95,74051.66,0.0,0.96984,2e-05,4.69575]
[1780202057289,40.94,74051.57,0.0,0.96985,2e-05,4.69483]
[1780202062324,40.94,74051.34,0.0,0.96985,2e-05,4.69494]
[1780202068366,40.94,74051.84,0.0,0.96987,2e-05,4.6927]
[1780202073401,40.94,74051.37,0.0,0.96987,2e-05,4.69125]
[1780202078437,40.94,74048.74,0.0,0.96982,2e-05,4.69872]
[1780202083473,40.94,74048.56,0.0,0.96982,2e-05,4.69864]
[1780202088508,40.93,74049.36,0.0,0.96984,2e-05,4.69557]
[1780202093543,40.93,74050.75,0.0,0.96988,2e-05,4.69072]
[1780202098578,40.93,74050.63,0.0,0.96988,2e-05,4.69054]
[1780202103613,40.93,74050.6,0.0,0.96988,2e-05,4.69009]
[1780202108648,40.93,74049.88,0.0,0.96987,2e-05,4.69175]
[1780202117711,40.93,74049.6,0.0,0.96987,2e-05,4.69158]
[1780202122746,40.93,74052.69,0.0,0.96995,2e-05,4.68153]
[1780202130804,40.92,74052.43,0.0,0.96995,2e-05,4.68155]
[1780202135838,40.92,74057.76,0.0,0.9701,2e-05,4.66247]
[1780202137852,40.92,74066.44,0.0,0.97031,2e-05,4.63586]
[1780202138858,40.92,74072.87,0.0,0.97046,2e-05,4.61629]
[1780202143894,40.92,74073.57,0.0,0.97048,2e-05,4.61426]
[1780202148928,40.92,74073.76,0.0,0.97048,2e-05,4.6138]
[1780202154971,40.92,74073.82,0.0,0.97048,2e-05,4.61375]
[1780202162022,40.92,74072.86,0.0,0.97046,2e-05,4.61682]
[1780202166051,40.92,74068.84,0.0,0.97036,2e-05,4.62911]
[1780202171086,40.92,74069.83,0.0,0.97038,2e-05,4.62607]
[1780202173100,40.92,74080.91,0.0,0.97065,2e-05,4.59248]
[1780202175114,40.92,74086.76,0.0,0.97079,2e-05,4.57493]
[1780202176121,40.92,74091.4,0.0,0.97089,2e-05,4.56104]
[1780202176772,40.92,74091.4,0.0,0.97089,2e-05,4.56104]
[1780202177128,40.92,74092.04,0.0,0.97091,2e-05,4.55923]
[1780202182162,40.93,74093.6,0.0,0.97094,2e-05,4.55513]
[1780202187198,40.93,74090.77,0.0,0.97087,2e-05,4.56428]
[1780202192233,40.93,74087.65,0.0,0.9708,2e-05,4.57198]
[1780202197269,40.93,74087.88,0.0,0.97081,2e-05,4.57178]
[1780202202304,40.93,74087.73,0.0,0.9708,2e-05,4.5727]
[1780202207339,40.93,74086.96,0.0,0.97078,2e-05,4.57549]
[1780202212374,40.93,74086.8,0.0,0.97077,2e-05,4.57652]
[1780202217410,40.93,74086.77,0.0,0.97077,2e-05,4.57709]
[1780202221009,40.94,74088.8,0.0,0.97081,2e-05,4.57128]
[1780202226473,40.94,74088.96,0.0,0.97081,2e-05,4.57147]
[1780202231508,40.94,74088.18,0.0,0.97079,2e-05,4.57438]
[1780202236543,40.94,74087.77,0.0,0.97077,2e-05,4.57616]
[1780202241578,40.94,74087.53,0.0,0.97076,2e-05,4.5774]
[1780202246613,40.94,74088.76,0.0,0.97079,2e-05,4.5742]
[1780202251648,40.94,74088.66,0.0,0.9708,2e-05,4.57272]
[1780202256683,40.95,74088.83,0.0,0.9708,2e-05,4.57271]
[1780202261719,40.95,74089.07,0.0,0.9708,2e-05,4.57248]
[1780202266754,40.95,74088.29,0.0,0.97078,2e-05,4.57531]
[1780202272592,40.95,74087.95,0.0,0.97077,2e-05,4.57652]
[1780202281859,40.95,74087.48,0.0,0.97075,2e-05,4.57906]
[1780202287901,40.95,74088.52,0.0,0.97077,2e-05,4.57642]
[1780202292936,40.95,74091.19,0.0,0.97083,2e-05,4.56879]
[1780202298978,40.95,74092.57,0.0,0.97086,2e-05,4.56525]
[1780202304013,40.96,74091.32,0.0,0.97082,2e-05,4.56949]
[1780202309050,40.96,74097.16,0.0,0.97096,2e-05,4.55239]
[1780202311065,40.96,74105.11,0.0,0.97115,2e-05,4.52655]
[1780202315095,40.96,74109.24,0.0,0.97125,2e-05,4.51487]
[1780202320130,40.96,74109.74,0.0,0.97125,2e-05,4.5143]
[1780202324158,40.96,74104.51,0.0,0.97112,2e-05,4.53065]
[1780202329193,40.97,74105.86,0.0,0.97115,2e-05,4.52739]
[1780202335235,40.97,74103.15,0.0,0.97108,2e-05,4.5364]
[1780202340270,40.97,74103.57,0.0,0.97108,2e-05,4.53585]
[1780202345305,40.97,74100.75,0.0,0.97101,2e-05,4.54496]
[1780202350340,40.97,74096.38,0.0,0.9709,2e-05,4.55871]
[1780202355375,40.97,74096.11,0.0,0.97089,2e-05,4.56005]
[1780202360409,40.98,74095.77,0.0,0.97088,2e-05,4.56157]
[1780202365448,40.98,74095.92,0.0,0.97088,2e-05,4.56163]
[1780202370483,40.98,74095.6,0.0,0.97087,2e-05,4.56308]
[1780202375518,40.98,74096.0,0.0,0.97089,2e-05,4.56016]
[1780202378538,40.98,74088.68,0.0,0.97071,2e-05,4.58245]
[1780202382567,40.98,74084.48,0.0,0.97061,2e-05,4.59531]
[1780202388878,40.98,74084.38,0.0,0.97061,2e-05,4.59575]
[1780202394651,40.98,74084.33,0.0,0.97061,2e-05,4.59618]
[1780202400693,40.98,74084.3,0.0,0.9706,2e-05,4.59648]
[1780202405730,40.98,74083.72,0.0,0.97059,2e-05,4.59842]
[1780202410765,40.98,74083.19,0.0,0.97057,2e-05,4.60021]
[1780202418822,40.98,74083.16,0.0,0.97057,2e-05,4.60062]
[1780202423856,40.98,74083.39,0.0,0.97057,2e-05,4.60012]
[1780202430906,40.99,74083.47,0.0,0.97057,2e-05,4.60015]
[1780202436948,40.99,74083.47,0.0,0.97059,2e-05,4.59815]
[1780202442990,40.99,74082.16,0.0,0.97055,2e-05,4.6024]
[1780202449032,40.99,74081.99,0.0,0.97055,2e-05,4.60316]
[1780202454067,40.99,74076.51,0.0,0.97041,2e-05,4.61997]
[1780202459102,40.99,74075.03,0.0,0.97038,2e-05,4.62449]
[1780202464137,40.99,74075.03,0.0,0.97038,2e-05,4.62448]
[1780202469172,40.99,74077.06,0.0,0.97043,2e-05,4.61832]
[1780202474207,40.99,74075.77,0.0,0.9704,2e-05,4.62222]
[1780202479242,40.99,74069.74,0.0,0.97025,2e-05,4.64051]
[1780202481256,40.99,74066.8,0.0,0.97018,2e-05,4.64937]
[1780202488305,40.99,74066.52,0.0,0.97018,2e-05,4.64982]
[1780202490917,40.99,74066.52,0.0,0.97018,2e-05,4.64982]
[1780202496361,40.99,74060.81,0.0,0.97006,2e-05,4.66439]
[1780202501398,40.98,74060.16,0.0,0.97005,2e-05,4.66595]
[1780202506433,40.98,74059.91,0.0,0.97004,2e-05,4.6663]
[1780202511468,40.98,74059.45,0.0,0.97004,2e-05,4.66729]
[1780202516504,40.98,74055.11,0.0,0.96994,2e-05,4.68009]
[1780202521538,40.98,74055.39,0.0,0.96995,2e-05,4.67868]
[1780202526573,40.98,74055.22,0.0,0.96995,2e-05,4.67867]
[1780202531608,40.98,74053.3,0.0,0.9699,2e-05,4.68401]
[1780202536643,40.98,74054.07,0.0,0.96993,2e-05,4.68106]
[1780202543692,40.97,74056.14,0.0,0.96998,2e-05,4.67382]
[1780202546000,40.97,74057.07,0.0,0.97001,2e-05,4.67087]
[1780202546713,40.97,74059.2,0.0,0.97006,2e-05,4.66418]
[1780202551747,40.97,74059.25,0.0,0.97008,2e-05,4.66131]
[1780202557792,40.97,74061.16,0.0,0.97013,2e-05,4.65503]
[1780202559806,40.97,74069.64,0.0,0.97033,2e-05,4.62909]
[1780202564844,40.97,74069.86,0.0,0.97034,2e-05,4.62834]
[1780202569879,40.97,74070.36,0.0,0.97035,2e-05,4.62675]
[1780202574913,40.97,74069.78,0.0,0.97034,2e-05,4.62845]
[1780202582970,40.97,74070.0,0.0,0.97034,2e-05,4.62765]
[1780202589014,40.97,74070.49,0.0,0.97036,2e-05,4.62608]
[1780202594049,40.97,74070.05,0.0,0.97035,2e-05,4.62735]
[1780202599083,40.97,74069.86,0.0,0.97034,2e-05,4.62786]
[1780202604119,40.97,74069.62,0.0,0.97034,2e-05,4.62852]
[1780202611167,40.97,74070.66,0.0,0.97038,2e-05,4.62297]
[1780202617210,40.97,74070.58,0.0,0.97037,2e-05,4.62318]
[1780202622245,40.97,74069.67,0.0,0.97035,2e-05,4.62592]
[1780202627280,40.97,74071.01,0.0,0.97039,2e-05,4.62181]
[1780202634329,40.97,74071.21,0.0,0.97039,2e-05,4.62119]
[1780202639364,40.97,74071.51,0.0,0.9704,2e-05,4.62027]
[1780202644399,40.97,74070.84,0.0,0.97038,2e-05,4.6223]
[1780202648130,40.97,74073.19,0.0,0.97044,2e-05,4.61516]
[1780202648427,40.97,74077.71,0.0,0.97055,2e-05,4.60149]
[1780202654469,40.97,74078.15,0.0,0.97055,2e-05,4.60039]
[1780202660511,40.97,74078.51,0.0,0.97056,2e-05,4.59955]
[1780202668567,40.97,74078.47,0.0,0.97056,2e-05,4.60004]
[1780202673602,40.97,74077.89,0.0,0.97056,2e-05,4.59974]
[1780202678637,40.97,74077.64,0.0,0.97055,2e-05,4.60076]
[1780202683672,40.97,74077.89,0.0,0.97055,2e-05,4.60025]
[1780202688707,40.97,74081.63,0.0,0.97064,2e-05,4.58922]
[1780202690721,40.97,74085.64,0.0,0.97073,2e-05,4.57725]
[1780202693742,40.97,74090.92,0.0,0.97086,2e-05,4.56161]
[1780202696763,40.97,74095.07,0.0,0.97095,2e-05,4.54949]
[1780202701798,40.98,74096.11,0.0,0.97097,2e-05,4.54705]
[1780202704819,40.98,74090.77,0.0,0.97084,2e-05,4.5635]
[1780202709853,40.98,74090.57,0.0,0.97083,2e-05,4.56474]
[1780202714889,40.98,74089.53,0.0,0.9708,2e-05,4.56834]
[1780202719924,40.98,74088.67,0.0,0.97078,2e-05,4.57137]
[1780202725965,40.98,74087.48,0.0,0.97075,2e-05,4.57544]
[1780202731002,40.98,74086.89,0.0,0.97074,2e-05,4.57529]
[1780202737486,40.98,74086.51,0.0,0.97073,2e-05,4.57657]
[1780202746106,40.99,74085.78,0.0,0.97071,2e-05,4.57958]
[1780202751144,40.99,74085.89,0.0,0.97071,2e-05,4.57953]
[1780202756179,40.99,74082.66,0.0,0.97063,2e-05,4.58954]
[1780202761218,40.99,74080.75,0.0,0.97059,2e-05,4.5955]
[1780202762224,40.99,74076.3,0.0,0.97048,2e-05,4.609]
[1780202767259,40.99,74075.05,0.0,0.97045,2e-05,4.61278]
[1780202773301,40.99,74073.68,0.0,0.97042,2e-05,4.61689]
[1780202778336,40.99,74073.43,0.0,0.97041,2e-05,4.61756]
[1780202781357,40.99,74067.56,0.0,0.97027,2e-05,4.63533]
[1780202786392,40.99,74064.58,0.0,0.9702,2e-05,4.64411]
[1780202791428,40.99,74062.8,0.0,0.97018,2e-05,4.64692]
[1780202796463,40.98,74062.79,0.0,0.97018,2e-05,4.64663]
[1780202801498,40.98,74062.79,0.0,0.97018,2e-05,4.64631]
[1780202806534,40.98,74061.94,0.0,0.97016,2e-05,4.64859]
[1780202809555,40.98,74057.43,0.0,0.97006,2e-05,4.66218]
[1780202814590,40.98,74055.97,0.0,0.97002,2e-05,4.66621]
[1780202819625,40.98,74056.15,0.0,0.97003,2e-05,4.66523]
[1780202825667,40.98,74056.96,0.0,0.97005,2e-05,4.66227]
[1780202829695,40.98,74062.35,0.0,0.97019,2e-05,4.64549]
[1780202831709,40.98,74066.33,0.0,0.97028,2e-05,4.63328]
[1780202836744,40.98,74066.53,0.0,0.97029,2e-05,4.63253]
[1780202841779,40.98,74064.5,0.0,0.97024,2e-05,4.63857]
[1780202846814,40.98,74061.12,0.0,0.97016,2e-05,4.64864]
[1780202853977,40.98,74060.72,0.0,0.97015,2e-05,4.64974]
[1780202859910,40.98,74061.57,0.0,0.97019,2e-05,4.64419]
[1780202864946,40.97,74061.23,0.0,0.97019,2e-05,4.64496]
[1780202870988,40.97,74061.8,0.0,0.9702,2e-05,4.64289]
[1780202876023,40.97,74061.06,0.0,0.97019,2e-05,4.64487]
[1780202881059,40.97,74060.84,0.0,0.97018,2e-05,4.64527]
[1780202886094,40.97,74061.31,0.0,0.9702,2e-05,4.64352]
[1780202900192,40.97,74061.4,0.0,0.9702,2e-05,4.64258]
[1780202907241,40.97,74060.95,0.0,0.9702,2e-05,4.64364]
[1780202915297,40.97,74061.27,0.0,0.97022,2e-05,4.64001]
[1780202923353,40.97,74060.96,0.0,0.97022,2e-05,4.64063]
[1780202928388,40.97,74060.93,0.0,0.97022,2e-05,4.64049]
[1780202933423,40.97,74060.8,0.0,0.97022,2e-05,4.64066]
[1780202939465,40.97,74060.84,0.0,0.97022,2e-05,4.64026]
[1780202944500,40.96,74061.46,0.0,0.97024,2e-05,4.63814]
[1780202947521,40.96,74067.03,0.0,0.97037,2e-05,4.62109]
[1780202951549,40.96,74071.87,0.0,0.97049,2e-05,4.6064]
[1780202956584,40.96,74072.44,0.0,0.9705,2e-05,4.60475]
[1780202961619,40.96,74078.22,0.0,0.97064,2e-05,4.58735]
[1780202962625,40.97,74082.29,0.0,0.97073,2e-05,4.57511]
[1780202964640,40.96,74087.69,0.0,0.97086,2e-05,4.55858]
[1780202967661,40.96,74093.53,0.0,0.97101,2e-05,4.54011]
[1780202972696,40.96,74094.89,0.0,0.97106,2e-05,4.53239]
[1780202977731,40.96,74097.92,0.0,0.97114,2e-05,4.52203]
[1780202982766,40.95,74097.3,0.0,0.97114,2e-05,4.52263]
[1780202989815,40.95,74097.42,0.0,0.97115,2e-05,4.52053]
[1780202994850,40.94,74097.43,0.0,0.97116,2e-05,4.51927]
[1780202999885,40.94,74098.84,0.0,0.97121,2e-05,4.51383]
[1780203004920,40.94,74097.83,0.0,0.97119,2e-05,4.51568]
[1780203010962,40.93,74097.78,0.0,0.9712,2e-05,4.51437]
[1780203018011,40.93,74097.59,0.0,0.97121,2e-05,4.51321]
[1780203025060,40.93,74097.34,0.0,0.97122,2e-05,4.51221]
[1780203030095,40.92,74096.37,0.0,0.97121,2e-05,4.51385]
[1780203035131,40.92,74099.04,0.0,0.97129,2e-05,4.50232]
[1780203040166,40.92,74097.86,0.0,0.97127,2e-05,4.50462]
[1780203048222,40.91,74096.78,0.0,0.97126,2e-05,4.50569]
[1780203056278,40.91,74097.17,0.0,0.97129,2e-05,4.50264]
[1780203064334,40.9,74097.18,0.0,0.9713,2e-05,4.50076]
[1780203074405,40.9,74097.59,0.0,0.97133,2e-05,4.49734]
[1780203076742,40.89,74097.91,0.0,0.97134,2e-05,4.49596]
[1780203083468,40.89,74098.47,0.0,0.97136,2e-05,4.49285]
[1780203090519,40.89,74097.93,0.0,0.97136,2e-05,4.49306]
[1780203095552,40.88,74097.66,0.0,0.97138,2e-05,4.49063]
[1780203102602,40.88,74097.7,0.0,0.97139,2e-05,4.48916]
[1780203107637,40.88,74097.85,0.0,0.9714,2e-05,4.48776]
[1780203112672,40.88,74099.31,0.0,0.97144,2e-05,4.48247]
[1780203117707,40.87,74099.34,0.0,0.97145,2e-05,4.48149]
[1780203122742,40.87,74100.69,0.0,0.97149,2e-05,4.4766]
[1780203127776,40.87,74100.61,0.0,0.97149,2e-05,4.47599]
[1780203132812,40.87,74101.31,0.0,0.97151,2e-05,4.47308]
[1780203138854,40.86,74102.24,0.0,0.97154,2e-05,4.46937]
[1780203143889,40.86,74101.89,0.0,0.97154,2e-05,4.46966]
[1780203148925,40.86,74102.06,0.0,0.97155,2e-05,4.46842]
[1780203158995,40.86,74102.24,0.0,0.97158,2e-05,4.46421]
[1780203164030,40.86,74102.42,0.0,0.97159,2e-05,4.46301]
[1780203173102,40.85,74102.52,0.0,0.9716,2e-05,4.46154]
[1780203176124,40.85,74109.6,0.0,0.97176,2e-05,4.44019]
[1780203178138,40.85,74115.78,0.0,0.97191,2e-05,4.42176]
[1780203183173,40.85,74116.3,0.0,0.97192,2e-05,4.41995]
[1780203188208,40.85,74115.87,0.0,0.97191,2e-05,4.42093]
[1780203193243,40.85,74116.09,0.0,0.97192,2e-05,4.41999]
[1780203198278,40.85,74113.51,0.0,0.97186,2e-05,4.4273]
[1780203203313,40.85,74113.09,0.0,0.97186,2e-05,4.42818]
[1780203209355,40.85,74112.9,0.0,0.97186,2e-05,4.42829]
[1780203214390,40.84,74113.73,0.0,0.97189,2e-05,4.42315]
[1780203218418,40.84,74117.9,0.0,0.97199,2e-05,4.41059]
[1780203219573,40.84,74117.9,0.0,0.97199,2e-05,4.41059]
[1780203219674,40.84,74120.84,0.0,0.97206,2e-05,4.40188]
[1780203219853,40.84,74120.84,0.0,0.97206,2e-05,4.40188]
[1780203225467,40.84,74120.3,0.0,0.97205,2e-05,4.40329]
[1780203230504,40.84,74120.44,0.0,0.97205,2e-05,4.40272]
[1780203237553,40.84,74120.39,0.0,0.97205,2e-05,4.40265]
[1780203242589,40.84,74118.49,0.0,0.97201,2e-05,4.4081]
[1780203245610,40.84,74114.15,0.0,0.97191,2e-05,4.42076]
[1780203248636,40.84,74118.57,0.0,0.97201,2e-05,4.40754]
[1780203250650,40.84,74113.54,0.0,0.9719,2e-05,4.42229]
[1780203251657,40.84,74107.79,0.0,0.97177,2e-05,4.43922]
[1780203253672,40.84,74100.56,0.0,0.9716,2e-05,4.46046]
[1780203254678,40.84,74095.54,0.0,0.97149,2e-05,4.47527]
[1780203257700,40.84,74092.39,0.0,0.97142,2e-05,4.48416]
[1780203259714,40.84,74087.59,0.0,0.97131,2e-05,4.49813]
[1780203265756,40.83,74087.29,0.0,0.97131,2e-05,4.49782]
[1780203270791,40.83,74087.52,0.0,0.97132,2e-05,4.49614]
[1780203274191,40.83,74087.13,0.0,0.97133,2e-05,4.49446]
[1780203274819,40.83,74085.77,0.0,0.9713,2e-05,4.49833]
[1780203279855,40.83,74086.03,0.0,0.97131,2e-05,4.49657]
[1780203284889,40.83,74085.13,0.0,0.9713,2e-05,4.49829]
[1780203291937,40.82,74082.69,0.0,0.97125,2e-05,4.50426]
[1780203297982,40.82,74082.77,0.0,0.97126,2e-05,4.5028]
[1780203302010,40.82,74091.22,0.0,0.97147,2e-05,4.47676]
[1780203303017,40.82,74098.09,0.0,0.97163,2e-05,4.45615]
[1780203308053,40.81,74098.05,0.0,0.97163,2e-05,4.45569]
[1780203313088,40.81,74094.93,0.0,0.97156,2e-05,4.46438]
[1780203318123,40.81,74093.89,0.0,0.97155,2e-05,4.46681]
[1780203323158,40.81,74098.58,0.0,0.97166,2e-05,4.45226]
[1780203329200,40.81,74099.52,0.0,0.97169,2e-05,4.44886]
[1780203337256,40.81,74101.31,0.0,0.97175,2e-05,4.44052]
[1780203342291,40.81,74101.64,0.0,0.97176,2e-05,4.43914]
[1780203349340,40.8,74101.26,0.0,0.97175,2e-05,4.4397]
[1780203354375,40.8,74101.79,0.0,0.97177,2e-05,4.43772]
[1780203359410,40.8,74102.51,0.0,0.97179,2e-05,4.43517]
[1780203364445,40.8,74103.46,0.0,0.97181,2e-05,4.43195]
[1780203369480,40.8,74103.8,0.0,0.97182,2e-05,4.43057]
[1780203375522,40.8,74103.9,0.0,0.97183,2e-05,4.42984]
[1780203380557,40.8,74104.11,0.0,0.97184,2e-05,4.42885]
[1780203385593,40.8,74103.89,0.0,0.97184,2e-05,4.42907]
[1780203390628,40.8,74106.82,0.0,0.97191,2e-05,4.42007]
[1780203392642,40.8,74112.47,0.0,0.97205,2e-05,4.40106]
[1780203397676,40.8,74114.33,0.0,0.97209,2e-05,4.3955]
[1780203402712,40.8,74112.76,0.0,0.97206,2e-05,4.40006]
[1780203406740,40.79,74108.76,0.0,0.97197,2e-05,4.41177]
[1780203411775,40.79,74108.22,0.0,0.97195,2e-05,4.41318]
[1780203417817,40.79,74108.75,0.0,0.97197,2e-05,4.41137]
[1780203423859,40.79,74108.31,0.0,0.97196,2e-05,4.41248]
[1780203428894,40.79,74108.3,0.0,0.97196,2e-05,4.41234]
[1780203433929,40.79,74108.57,0.0,0.97197,2e-05,4.41139]
[1780203438964,40.79,74109.0,0.0,0.97198,2e-05,4.40998]
[1780203443999,40.79,74110.05,0.0,0.972,2e-05,4.40675]
[1780203449035,40.79,74109.75,0.0,0.972,2e-05,4.40752]
[1780203454070,40.79,74109.22,0.0,0.972,2e-05,4.40674]
[1780203459105,40.79,74109.52,0.0,0.97201,2e-05,4.40574]
[1780203465147,40.79,74109.63,0.0,0.97201,2e-05,4.40528]
[1780203471189,40.79,74109.87,0.0,0.97202,2e-05,4.40443]
[1780203480252,40.79,74109.47,0.0,0.97201,2e-05,4.40539]
[1780203486294,40.79,74109.31,0.0,0.97201,2e-05,4.40571]
[1780203492336,40.79,74109.86,0.0,0.97202,2e-05,4.40393]
[1780203498377,40.79,74110.27,0.0,0.97203,2e-05,4.40258]
[1780203504420,40.79,74110.43,0.0,0.97204,2e-05,4.40197]
[1780203509457,40.79,74110.11,0.0,0.97203,2e-05,4.4028]
[1780203514492,40.79,74109.38,0.0,0.97203,2e-05,4.40259]
[1780203521541,40.79,74109.77,0.0,0.97204,2e-05,4.40127]
[1780203526577,40.79,74109.09,0.0,0.97202,2e-05,4.40316]
[1780203530605,40.79,74105.02,0.0,0.97193,2e-05,4.41505]
[1780203535640,40.79,74103.98,0.0,0.9719,2e-05,4.41885]
[1780203541682,40.79,74102.8,0.0,0.97186,2e-05,4.42393]
[1780203545293,40.79,74100.98,0.0,0.97181,2e-05,4.4301]
[1780203545557,40.79,74100.98,0.0,0.97181,2e-05,4.4301]
[1780203545710,40.79,74101.14,0.0,0.97182,2e-05,4.42955]
[1780203550745,40.79,74099.95,0.0,0.9718,2e-05,4.43259]
[1780203555780,40.79,74100.31,0.0,0.97181,2e-05,4.4311]
[1780203560815,40.79,74099.97,0.0,0.9718,2e-05,4.43169]
[1780203565851,40.79,74099.39,0.0,0.97179,2e-05,4.43302]
[1780203570886,40.79,74096.28,0.0,0.97172,2e-05,4.44182]
[1780203571894,40.79,74087.69,0.0,0.97154,2e-05,4.46502]
[1780203572901,40.79,74087.03,0.0,0.97152,2e-05,4.46686]
[1780203579484,40.79,74084.96,0.0,0.97148,2e-05,4.4729]
[1780203587000,40.79,74085.84,0.0,0.97148,2e-05,4.47294]
[1780203592731,40.8,74086.37,0.0,0.97148,2e-05,4.47216]
[1780203592969,40.8,74086.37,0.0,0.97148,2e-05,4.47216]
[1780203597139,40.8,74083.11,0.0,0.97139,2e-05,4.48346]
[1780203597234,40.8,74081.86,0.0,0.97136,2e-05,4.48745]
[1780203600093,40.8,74072.85,0.0,0.97115,2e-05,4.51514]
[1780203601643,40.8,74072.68,0.0,0.97114,2e-05,4.51585]
[1780203601748,40.8,74072.68,0.0,0.97114,2e-05,4.51585]
[1780203605128,40.81,74080.57,0.0,0.97132,2e-05,4.49299]
[1780203606137,40.81,74085.64,0.0,0.97144,2e-05,4.47807]
[1780203608521,40.81,74085.82,0.0,0.97144,2e-05,4.47806]
[1780203608720,40.81,74085.82,0.0,0.97144,2e-05,4.47806]
[1780203616212,40.81,74087.7,0.0,0.97146,2e-05,4.47458]
[1780203620367,40.82,74087.28,0.0,0.97145,2e-05,4.47663]
[1780203620469,40.82,74087.28,0.0,0.97145,2e-05,4.47663]
[1780203626282,40.82,74089.92,0.0,0.9715,2e-05,4.47061]
[1780203628318,40.82,74093.53,0.0,0.97158,2e-05,4.46013]
[1780203628473,40.82,74093.53,0.0,0.97158,2e-05,4.46013]
[1780203634338,40.82,74094.82,0.0,0.97162,2e-05,4.45449]
[1780203640380,40.82,74095.71,0.0,0.97164,2e-05,4.45122]
[1780203641525,40.82,74095.71,0.0,0.97164,2e-05,4.45122]
[1780203641722,40.82,74095.71,0.0,0.97164,2e-05,4.45122]
[1780203645415,40.82,74087.89,0.0,0.97146,2e-05,4.47402]
[1780203646643,40.82,74087.89,0.0,0.97146,2e-05,4.47402]
[1780203646722,40.82,74087.89,0.0,0.97146,2e-05,4.47402]
[1780203646739,40.82,74081.4,0.0,0.97131,2e-05,4.49327]
[1780203648436,40.82,74079.58,0.0,0.97127,2e-05,4.49836]
[1780203650155,40.82,74079.58,0.0,0.97127,2e-05,4.49836]
[1780203650227,40.82,74079.58,0.0,0.97127,2e-05,4.49836]
[1780203655485,40.82,74076.08,0.0,0.9712,2e-05,4.50789]
[1780203657487,40.82,74075.8,0.0,0.97119,2e-05,4.50893]
[1780203657719,40.82,74075.8,0.0,0.97119,2e-05,4.50893]
[1780203663541,40.82,74075.94,0.0,0.97118,2e-05,4.50995]
[1780203668973,40.82,74075.15,0.0,0.97116,2e-05,4.51313]
[1780203669457,40.82,74075.17,0.0,0.97116,2e-05,4.51347]
[1780203669472,40.82,74075.17,0.0,0.97116,2e-05,4.51347]
[1780203674618,40.83,74076.93,0.0,0.97119,2e-05,4.50918]
[1780203679468,40.83,74076.86,0.0,0.97118,2e-05,4.51001]
[1780203679720,40.83,74076.86,0.0,0.97118,2e-05,4.51001]
[1780203685695,40.83,74076.41,0.0,0.97116,2e-05,4.51297]
[1780203690730,40.83,74076.07,0.0,0.97114,2e-05,4.51499]
[1780203695572,40.83,74076.13,0.0,0.97116,2e-05,4.51312]
[1780203695726,40.83,74076.13,0.0,0.97116,2e-05,4.51312]
[1780203701807,40.84,74076.9,0.0,0.97116,2e-05,4.51239]
[1780203707427,40.84,74077.03,0.0,0.97116,2e-05,4.5122]
[1780203707475,40.84,74077.03,0.0,0.97116,2e-05,4.5122]
[1780203712884,40.84,74077.05,0.0,0.97115,2e-05,4.51409]
[1780203716834,40.85,74077.42,0.0,0.97115,2e-05,4.51374]
[1780203716972,40.85,74077.42,0.0,0.97115,2e-05,4.51374]
[1780203722348,40.85,74078.87,0.0,0.97118,2e-05,4.51036]
[1780203722471,40.85,74080.03,0.0,0.9712,2e-05,4.50708]
[1780203727989,40.85,74078.52,0.0,0.97118,2e-05,4.51017]
[1780203729204,40.85,74078.52,0.0,0.97118,2e-05,4.51017]
[1780203729224,40.85,74078.52,0.0,0.97118,2e-05,4.51017]
[1780203735038,40.84,74078.32,0.0,0.97118,2e-05,4.50953]
[1780203736128,40.84,74078.32,0.0,0.97118,2e-05,4.50953]
[1780203736223,40.84,74078.32,0.0,0.97118,2e-05,4.50953]
[1780203742087,40.85,74083.85,0.0,0.9713,2e-05,4.49444]
[1780203746034,40.85,74083.61,0.0,0.97129,2e-05,4.49539]
[1780203746220,40.85,74083.61,0.0,0.97129,2e-05,4.49539]
[1780203756186,40.84,74083.67,0.0,0.97133,2e-05,4.49066]
[1780203759133,40.84,74083.7,0.0,0.97133,2e-05,4.49016]
[1780203759221,40.84,74083.7,0.0,0.97133,2e-05,4.49016]
[1780203766256,40.84,74084.7,0.0,0.97137,2e-05,4.48555]
[1780203766427,40.84,74084.7,0.0,0.97137,2e-05,4.48555]
[1780203766470,40.84,74084.7,0.0,0.97137,2e-05,4.48555]
[1780203775920,40.83,74082.18,0.0,0.97132,2e-05,4.49128]
[1780203775971,40.83,74082.18,0.0,0.97132,2e-05,4.49128]
[1780203781363,40.83,74083.45,0.0,0.97134,2e-05,4.48839]
[1780203787405,40.84,74083.45,0.0,0.97133,2e-05,4.48973]
[1780203790426,40.84,74075.65,0.0,0.97115,2e-05,4.51373]
[1780203790688,40.84,74075.65,0.0,0.97115,2e-05,4.51373]
[1780203790720,40.84,74075.65,0.0,0.97115,2e-05,4.51373]
[1780203794425,40.84,74073.77,0.0,0.9711,2e-05,4.51972]
[1780203794469,40.84,74069.88,0.0,0.97101,2e-05,4.53159]
[1780203794570,40.84,74065.19,0.0,0.97089,2e-05,4.54586]
[1780203802882,40.84,74065.21,0.0,0.97089,2e-05,4.5464]
[1780203802971,40.84,74065.21,0.0,0.97089,2e-05,4.5464]
[1780203808552,40.84,74065.23,0.0,0.97088,2e-05,4.54739]
[1780203813587,40.85,74065.18,0.0,0.97089,2e-05,4.54582]
[1780203815699,40.85,74064.37,0.0,0.97087,2e-05,4.54837]
[1780203815721,40.85,74064.37,0.0,0.97087,2e-05,4.54837]
[1780203821643,40.85,74063.37,0.0,0.97084,2e-05,4.5521]
[1780203823957,40.85,74063.7,0.0,0.97085,2e-05,4.5512]
[1780203823970,40.85,74063.7,0.0,0.97085,2e-05,4.5512]
[1780203829699,40.85,74063.97,0.0,0.97085,2e-05,4.55108]
[1780203834734,40.85,74063.6,0.0,0.97084,2e-05,4.55268]
[1780203836634,40.85,74063.03,0.0,0.97082,2e-05,4.55449]
[1780203836720,40.85,74063.03,0.0,0.97082,2e-05,4.55449]
[1780203840945,40.85,74061.65,0.0,0.97079,2e-05,4.55901]
[1780203840970,40.85,74061.65,0.0,0.97079,2e-05,4.55901]
[1780203846818,40.85,74060.57,0.0,0.97076,2e-05,4.56282]
[1780203853281,40.85,74060.6,0.0,0.97076,2e-05,4.56288]
[1780203853482,40.85,74060.6,0.0,0.97076,2e-05,4.56288]
[1780203858405,40.86,74060.66,0.0,0.97075,2e-05,4.56323]
[1780203858470,40.86,74060.66,0.0,0.97075,2e-05,4.56323]
[1780203858902,40.86,74066.86,0.0,0.9709,2e-05,4.54466]
[1780203861923,40.86,74070.37,0.0,0.97098,2e-05,4.53439]
[1780203862929,40.86,74075.1,0.0,0.97109,2e-05,4.5203]
[1780203863908,40.86,74075.1,0.0,0.97109,2e-05,4.5203]
[1780203863970,40.86,74075.1,0.0,0.97109,2e-05,4.5203]
[1780203867967,40.86,74077.31,0.0,0.97114,2e-05,4.51441]
[1780203871583,40.86,74078.95,0.0,0.97117,2e-05,4.51]
[1780203871722,40.86,74078.95,0.0,0.97117,2e-05,4.51]
[1780203873213,40.86,74079.51,0.0,0.9712,2e-05,4.50622]
[1780203873260,40.86,74080.63,0.0,0.97122,2e-05,4.50324]
[1780203879044,40.86,74081.76,0.0,0.97124,2e-05,4.50085]
[1780203881666,40.87,74083.16,0.0,0.97127,2e-05,4.49706]
[1780203881723,40.87,74083.16,0.0,0.97127,2e-05,4.49706]
[1780203887100,40.87,74082.53,0.0,0.97124,2e-05,4.50042]
[1780203887916,40.87,74082.53,0.0,0.97124,2e-05,4.50042]
[1780203887972,40.87,74082.53,0.0,0.97124,2e-05,4.50042]
[1780203897170,40.87,74081.33,0.0,0.9712,2e-05,4.50618]
[1780203897977,40.87,74081.33,0.0,0.9712,2e-05,4.50618]
[1780203898223,40.87,74081.33,0.0,0.9712,2e-05,4.50618]
[1780203902869,40.88,74079.0,0.0,0.97114,2e-05,4.51417]
[1780203902971,40.88,74079.0,0.0,0.97114,2e-05,4.51417]
[1780203909257,40.88,74076.63,0.0,0.97107,2e-05,4.52257]
[1780203910108,40.88,74076.63,0.0,0.97107,2e-05,4.52257]
[1780203910221,40.88,74076.63,0.0,0.97107,2e-05,4.52257]
[1780203915300,40.88,74080.4,0.0,0.97115,2e-05,4.51237]
[1780203920335,40.89,74080.65,0.0,0.97115,2e-05,4.5126]
[1780203927384,40.89,74080.03,0.0,0.97113,2e-05,4.51579]
[1780203931101,40.89,74081.98,0.0,0.97117,2e-05,4.5105]
[1780203931221,40.89,74081.98,0.0,0.97117,2e-05,4.5105]
[1780203936447,40.89,74082.26,0.0,0.97118,2e-05,4.50853]
[1780203937385,40.89,74082.26,0.0,0.97118,2e-05,4.50853]
[1780203937472,40.89,74082.26,0.0,0.97118,2e-05,4.50853]
[1780203942489,40.9,74083.52,0.0,0.9712,2e-05,4.50592]
[1780203947524,40.9,74084.13,0.0,0.97121,2e-05,4.50505]
[1780203948815,40.9,74083.57,0.0,0.97119,2e-05,4.50692]
[1780203948969,40.9,74083.57,0.0,0.97119,2e-05,4.50692]
[1780203955580,40.9,74083.24,0.0,0.97117,2e-05,4.50919]
[1780203958601,40.9,74087.71,0.0,0.97127,2e-05,4.49637]
[1780203959470,40.9,74087.71,0.0,0.97127,2e-05,4.49637]
[1780203964951,40.91,74091.46,0.0,0.97135,2e-05,4.48623]
[1780203964971,40.91,74091.46,0.0,0.97135,2e-05,4.48623]
[1780203970685,40.91,74098.59,0.0,0.97151,2e-05,4.46656]
[1780203971855,40.91,74098.59,0.0,0.97151,2e-05,4.46656]
[1780203971971,40.91,74098.59,0.0,0.97151,2e-05,4.46656]
[1780203978456,40.91,74102.66,0.0,0.97159,2e-05,4.45593]
[1780203978473,40.91,74102.66,0.0,0.97159,2e-05,4.45593]
[1780203983778,40.92,74106.01,0.0,0.97166,2e-05,4.4474]
[1780203989042,40.92,74105.67,0.0,0.97164,2e-05,4.44922]
[1780203989220,40.92,74105.67,0.0,0.97164,2e-05,4.44922]
[1780203994859,40.92,74104.49,0.0,0.97162,2e-05,4.45185]
[1780203998781,40.93,74104.47,0.0,0.97161,2e-05,4.45251]
[1780203998971,40.93,74104.47,0.0,0.97161,2e-05,4.45251]
[1780204000240,40.93,74104.47,0.0,0.97161,2e-05,4.4527]
[1780204006943,40.93,74103.84,0.0,0.97159,2e-05,4.45613]
[1780204009338,40.93,74103.96,0.0,0.97159,2e-05,4.45596]
[1780204009469,40.93,74103.96,0.0,0.97159,2e-05,4.45596]
[1780204016007,40.93,74103.81,0.0,0.97157,2e-05,4.45792]
[1780204026077,40.94,74099.4,0.0,0.97146,2e-05,4.47287]
[1780204027720,40.94,74097.48,0.0,0.97141,2e-05,4.47874]
[1780204027971,40.94,74097.48,0.0,0.97141,2e-05,4.47874]
[1780204031398,40.94,74094.01,0.0,0.97133,2e-05,4.48954]
[1780204031474,40.94,74094.01,0.0,0.97133,2e-05,4.48954]
[1780204037158,40.94,74094.59,0.0,0.97133,2e-05,4.48874]
[1780204039534,40.94,74095.19,0.0,0.97134,2e-05,4.48709]
[1780204039723,40.94,74095.92,0.0,0.97136,2e-05,4.48518]
[1780204047228,40.95,74096.45,0.0,0.97136,2e-05,4.48457]
[1780204048764,40.95,74096.21,0.0,0.97136,2e-05,4.48543]
[1780204048972,40.95,74096.21,0.0,0.97136,2e-05,4.48543]
[1780204054280,40.95,74095.62,0.0,0.97135,2e-05,4.48592]
[1780204058311,40.95,74096.57,0.0,0.97137,2e-05,4.48352]
[1780204058472,40.95,74096.57,0.0,0.97137,2e-05,4.48352]
[1780204066365,40.95,74097.15,0.0,0.97137,2e-05,4.48311]
[1780204068013,40.95,74096.72,0.0,0.97136,2e-05,4.48454]
[1780204068222,40.95,74096.72,0.0,0.97136,2e-05,4.48454]
[1780204074734,40.96,74096.65,0.0,0.97135,2e-05,4.48547]
[1780204074974,40.96,74095.59,0.0,0.97133,2e-05,4.48891]
[1780204084498,40.96,74097.82,0.0,0.97137,2e-05,4.48369]
[1780204089534,40.96,74097.44,0.0,0.97135,2e-05,4.48555]
[1780204097589,40.97,74096.98,0.0,0.97133,2e-05,4.48804]
[1780204098199,40.97,74096.98,0.0,0.97133,2e-05,4.48804]
[1780204098221,40.97,74096.98,0.0,0.97133,2e-05,4.48804]
[1780204103631,40.97,74097.74,0.0,0.97135,2e-05,4.4866]
[1780204107468,40.97,74097.71,0.0,0.97134,2e-05,4.48683]
[1780204107724,40.97,74097.71,0.0,0.97134,2e-05,4.48683]
[1780204115715,40.97,74098.38,0.0,0.97136,2e-05,4.48409]
[1780204117858,40.97,74097.3,0.0,0.97133,2e-05,4.48759]
[1780204117971,40.97,74097.3,0.0,0.97133,2e-05,4.48759]
[1780204123771,40.97,74096.06,0.0,0.9713,2e-05,4.49208]
[1780204125699,40.98,74095.78,0.0,0.97129,2e-05,4.49304]
[1780204125721,40.98,74095.78,0.0,0.97129,2e-05,4.49304]
[1780204133842,40.98,74096.38,0.0,0.9713,2e-05,4.49238]
[1780204134886,40.98,74096.38,0.0,0.9713,2e-05,4.49238]
[1780204134974,40.98,74096.38,0.0,0.9713,2e-05,4.49238]
[1780204140891,40.98,74095.94,0.0,0.97128,2e-05,4.49454]
[1780204142905,40.98,74090.74,0.0,0.97116,2e-05,4.5103]
[1780204143898,40.98,74090.74,0.0,0.97116,2e-05,4.5103]
[1780204143970,40.98,74090.74,0.0,0.97116,2e-05,4.5103]
[1780204150961,40.98,74087.65,0.0,0.97108,2e-05,4.52013]
[1780204155927,40.98,74087.67,0.0,0.97108,2e-05,4.52036]
[1780204155975,40.98,74087.67,0.0,0.97108,2e-05,4.52036]
[1780204159471,40.98,74087.63,0.0,0.97108,2e-05,4.52055]
[1780204165063,40.99,74089.64,0.0,0.97112,2e-05,4.51524]
[1780204170097,40.99,74089.74,0.0,0.97112,2e-05,4.51535]
[1780204177147,40.99,74089.97,0.0,0.97113,2e-05,4.51299]
[1780204178712,40.99,74089.97,0.0,0.97113,2e-05,4.51299]
[1780204178728,40.99,74089.97,0.0,0.97113,2e-05,4.51299]
[1780204186210,40.99,74091.21,0.0,0.97115,2e-05,4.51011]
[1780204189242,40.99,74091.16,0.0,0.97115,2e-05,4.51045]
[1780204189472,40.99,74091.16,0.0,0.97115,2e-05,4.51045]
[1780204196280,40.99,74091.08,0.0,0.97114,2e-05,4.51144]
[1780204202323,40.99,74091.55,0.0,0.97115,2e-05,4.5106]
[1780204203415,40.99,74091.55,0.0,0.97115,2e-05,4.5106]
[1780204203474,40.99,74091.55,0.0,0.97115,2e-05,4.5106]
[1780204209372,41.0,74091.68,0.0,0.97115,2e-05,4.5109]
[1780204213353,41.0,74091.69,0.0,0.97115,2e-05,4.51106]
[1780204213474,41.0,74091.69,0.0,0.97115,2e-05,4.51106]
[1780204227499,41.0,74090.82,0.0,0.97111,2e-05,4.51526]
[1780204240593,41.0,74090.85,0.0,0.97112,2e-05,4.5141]
[1780204245629,41.0,74091.06,0.0,0.97112,2e-05,4.51395]
[1780204250664,41.01,74090.92,0.0,0.97111,2e-05,4.51485]
[1780204256706,41.01,74090.96,0.0,0.97111,2e-05,4.5153]
[1780204262748,41.01,74090.35,0.0,0.97109,2e-05,4.51769]
[1780204267784,41.01,74090.66,0.0,0.9711,2e-05,4.51721]
[1780204272915,41.01,74090.93,0.0,0.9711,2e-05,4.5165]
[1780204272973,41.01,74090.93,0.0,0.9711,2e-05,4.5165]
[1780204278861,41.01,74090.76,0.0,0.97109,2e-05,4.51794]
[1780204283896,41.01,74090.93,0.0,0.97109,2e-05,4.51789]
[1780204289938,41.02,74092.32,0.0,0.97112,2e-05,4.5143]
[1780204290235,41.02,74092.32,0.0,0.97112,2e-05,4.5143]
[1780204290486,41.02,74092.32,0.0,0.97112,2e-05,4.5143]
[1780204295983,41.02,74091.94,0.0,0.97112,2e-05,4.51376]
[1780204303036,41.02,74092.02,0.0,0.97112,2e-05,4.5142]
[1780204304938,41.02,74092.02,0.0,0.97112,2e-05,4.5142]
[1780204304971,41.02,74092.02,0.0,0.97111,2e-05,4.51439]
[1780204305050,41.02,74098.51,0.0,0.97127,2e-05,4.49502]
[1780204307064,41.02,74100.72,0.0,0.97132,2e-05,4.48871]
[1780204311303,41.02,74100.06,0.0,0.9713,2e-05,4.49109]
[1780204311475,41.02,74100.06,0.0,0.9713,2e-05,4.49109]
[1780204317134,41.02,74101.07,0.0,0.97131,2e-05,4.48906]
[1780204322169,41.02,74100.79,0.0,0.9713,2e-05,4.49059]
[1780204327204,41.03,74101.26,0.0,0.97131,2e-05,4.48989]
[1780204332239,41.03,74101.47,0.0,0.97131,2e-05,4.48997]
[1780204333886,41.03,74101.47,0.0,0.97131,2e-05,4.48997]
[1780204333970,41.03,74101.47,0.0,0.97131,2e-05,4.48997]
[1780204339288,41.03,74101.72,0.0,0.9713,2e-05,4.4902]
[1780204345330,41.03,74101.81,0.0,0.9713,2e-05,4.49076]
[1780204350331,41.03,74101.81,0.0,0.9713,2e-05,4.49076]
[1780204350469,41.03,74101.81,0.0,0.9713,2e-05,4.49076]
[1780204356409,41.04,74101.9,0.0,0.9713,2e-05,4.48973]
[1780204361444,41.04,74102.04,0.0,0.9713,2e-05,4.48999]
[1780204363185,41.04,74101.76,0.0,0.9713,2e-05,4.49052]
[1780204363222,41.04,74101.76,0.0,0.9713,2e-05,4.49052]
[1780204368495,41.03,74102.42,0.0,0.97133,2e-05,4.48673]
[1780204374538,41.03,74103.54,0.0,0.97137,2e-05,4.48161]
[1780204375090,41.03,74103.54,0.0,0.97137,2e-05,4.48161]
[1780204375222,41.03,74103.54,0.0,0.97137,2e-05,4.48161]
[1780204380581,41.02,74105.71,0.0,0.97143,2e-05,4.47344]
[1780204384423,41.02,74105.86,0.0,0.97144,2e-05,4.47244]
[1780204384471,41.02,74105.86,0.0,0.97144,2e-05,4.47244]
[1780204387630,41.02,74100.4,0.0,0.97131,2e-05,4.48905]
[1780204391166,41.03,74099.57,0.0,0.97129,2e-05,4.49205]
[1780204391220,41.03,74099.57,0.0,0.97129,2e-05,4.49205]
[1780204392665,41.03,74091.03,0.0,0.97108,2e-05,4.51778]
[1780204394683,41.03,74089.39,0.0,0.97104,2e-05,4.52276]
[1780204394722,41.03,74089.39,0.0,0.97104,2e-05,4.52276]
[1780204400722,41.03,74087.25,0.0,0.97099,2e-05,4.5296]
[1780204401556,41.03,74087.25,0.0,0.97099,2e-05,4.5296]
[1780204401723,41.03,74087.25,0.0,0.97099,2e-05,4.5296]
[1780204406763,41.03,74086.31,0.0,0.97097,2e-05,4.53276]
[1780204409182,41.03,74087.31,0.0,0.97099,2e-05,4.52987]
[1780204409221,41.03,74087.31,0.0,0.97099,2e-05,4.52987]
[1780204414819,41.03,74086.51,0.0,0.97098,2e-05,4.53031]
[1780204418738,41.03,74088.5,0.0,0.97103,2e-05,4.52453]
[1780204418971,41.03,74088.5,0.0,0.97103,2e-05,4.52453]
[1780204420862,41.03,74082.01,0.0,0.97087,2e-05,4.54415]
[1780204426903,41.03,74081.72,0.0,0.97086,2e-05,4.54523]
[1780204430886,41.03,74080.85,0.0,0.97084,2e-05,4.54796]
[1780204430972,41.03,74080.85,0.0,0.97084,2e-05,4.54796]
[1780204436974,41.03,74079.56,0.0,0.97081,2e-05,4.55203]
[1780204438055,41.03,74079.56,0.0,0.97081,2e-05,4.55203]
[1780204438225,41.03,74079.6,0.0,0.97081,2e-05,4.55194]
[1780204444023,41.03,74078.34,0.0,0.97078,2e-05,4.55588]
[1780204444804,41.03,74078.34,0.0,0.97078,2e-05,4.55588]
[1780204444972,41.03,74078.34,0.0,0.97078,2e-05,4.55588]
[1780204452079,41.03,74075.96,0.0,0.97072,2e-05,4.56311]
[1780204455472,41.03,74077.25,0.0,0.97075,2e-05,4.55924]
[1780204463156,41.03,74077.29,0.0,0.97075,2e-05,4.55917]
[1780204468681,41.03,74076.3,0.0,0.97073,2e-05,4.56214]
[1780204468723,41.03,74076.3,0.0,0.97073,2e-05,4.56214]
[1780204475107,41.03,74075.77,0.0,0.97073,2e-05,4.56139]
[1780204475221,41.03,74074.07,0.0,0.97069,2e-05,4.56651]
[1780204483296,41.03,74075.15,0.0,0.97072,2e-05,4.5631]
[1780204485135,41.03,74075.15,0.0,0.97072,2e-05,4.5631]
[1780204485223,41.03,74075.61,0.0,0.97073,2e-05,4.5617]
[1780204499408,41.03,74074.89,0.0,0.97071,2e-05,4.5637]
[1780204503474,41.03,74071.77,0.0,0.97064,2e-05,4.57307]
[1780204503725,41.03,74071.77,0.0,0.97064,2e-05,4.57307]
[1780204512499,41.03,74072.26,0.0,0.97065,2e-05,4.5714]
[1780204518546,41.03,74073.62,0.0,0.97069,2e-05,4.5672]
[1780204521355,41.03,74075.19,0.0,0.97072,2e-05,4.56246]
[1780204521471,41.03,74075.19,0.0,0.97072,2e-05,4.56246]
[1780204526602,41.03,74075.55,0.0,0.97073,2e-05,4.56141]
[1780204527906,41.03,74075.55,0.0,0.97073,2e-05,4.56141]
[1780204527972,41.03,74075.55,0.0,0.97073,2e-05,4.56141]
[1780204533651,41.03,74077.07,0.0,0.97078,2e-05,4.55468]
[1780204538262,41.03,74076.32,0.0,0.97076,2e-05,4.55705]
[1780204538471,41.03,74076.32,0.0,0.97076,2e-05,4.55705]
[1780204552787,41.03,74076.0,0.0,0.97075,2e-05,4.55845]
[1780204554482,41.03,74076.0,0.0,0.97075,2e-05,4.55845]
[1780204554721,41.03,74076.0,0.0,0.97075,2e-05,4.55845]
[1780204562857,41.03,74076.0,0.0,0.97075,2e-05,4.55882]
[1780204567892,41.03,74076.4,0.0,0.97076,2e-05,4.5578]
[1780204576955,41.03,74076.49,0.0,0.97076,2e-05,4.5579]
[1780204584009,41.04,74077.49,0.0,0.97078,2e-05,4.55518]
[1780204585714,41.04,74077.69,0.0,0.97078,2e-05,4.55463]
[1780204585720,41.04,74077.69,0.0,0.97078,2e-05,4.55463]
[1780204595082,41.04,74077.69,0.0,0.97079,2e-05,4.55284]
[1780204599189,41.04,74077.69,0.0,0.97079,2e-05,4.55284]
[1780204599220,41.04,74077.69,0.0,0.97079,2e-05,4.55284]
[1780204604239,41.04,74077.79,0.0,0.97079,2e-05,4.55296]
[1780204615223,41.04,74077.69,0.0,0.97078,2e-05,4.55387]
[1780204621265,41.04,74077.93,0.0,0.97079,2e-05,4.55345]
[1780204626300,41.04,74077.39,0.0,0.97077,2e-05,4.55533]
[1780204631335,41.04,74077.12,0.0,0.97076,2e-05,4.55637]
[1780204633349,41.04,74084.96,0.0,0.97095,2e-05,4.53291]
[1780204634356,41.04,74086.94,0.0,0.97099,2e-05,4.52706]
[1780204635377,41.04,74086.94,0.0,0.97099,2e-05,4.52706]
[1780204635472,41.04,74086.94,0.0,0.97099,2e-05,4.52706]
[1780204641406,41.04,74086.44,0.0,0.97098,2e-05,4.52925]
[1780204643432,41.04,74085.19,0.0,0.97095,2e-05,4.53309]
[1780204643474,41.04,74085.19,0.0,0.97095,2e-05,4.53309]
[1780204643533,41.04,74080.12,0.0,0.97083,2e-05,4.54838]
[1780204649192,41.04,74079.57,0.0,0.97081,2e-05,4.55034]
[1780204657518,41.05,74079.15,0.0,0.97081,2e-05,4.54971]
[1780204661781,41.05,74079.05,0.0,0.97081,2e-05,4.55017]
[1780204661973,41.05,74079.05,0.0,0.97081,2e-05,4.55017]
[1780204667588,41.05,74078.4,0.0,0.97079,2e-05,4.55246]
[1780204668473,41.05,74078.4,0.0,0.97079,2e-05,4.55246]
[1780204668722,41.05,74078.4,0.0,0.97079,2e-05,4.55246]
[1780204672989,41.05,74077.16,0.0,0.97076,2e-05,4.55636]
[1780204673222,41.05,74077.16,0.0,0.97076,2e-05,4.55636]
[1780204678666,41.05,74074.75,0.0,0.9707,2e-05,4.56381]
[1780204679830,41.05,74074.75,0.0,0.9707,2e-05,4.56381]
[1780204679971,41.05,74074.75,0.0,0.9707,2e-05,4.56381]
[1780204686722,41.05,74074.83,0.0,0.9707,2e-05,4.56376]
[1780204691757,41.05,74074.25,0.0,0.97069,2e-05,4.5656]
[1780204693682,41.05,74074.96,0.0,0.9707,2e-05,4.56348]
[1780204693724,41.05,74074.96,0.0,0.9707,2e-05,4.56348]
[1780204699814,41.05,74074.4,0.0,0.97069,2e-05,4.56529]
[1780204702812,41.05,74075.44,0.0,0.97071,2e-05,4.56218]
[1780204702971,41.05,74075.44,0.0,0.97071,2e-05,4.56218]
[1780204703054,41.05,74079.75,0.0,0.97082,2e-05,4.54924]
[1780204708878,41.05,74081.43,0.0,0.97085,2e-05,4.5444]
[1780204709844,41.05,74081.43,0.0,0.97085,2e-05,4.5444]
[1780204709972,41.05,74081.43,0.0,0.97085,2e-05,4.5444]
[1780204713470,41.05,74081.59,0.0,0.97086,2e-05,4.54401]
[1780204716234,41.05,74085.15,0.0,0.97095,2e-05,4.53123]
[1780204716286,41.05,74091.13,0.0,0.97109,2e-05,4.51345]
[1780204716473,41.05,74091.13,0.0,0.97109,2e-05,4.51345]
[1780204719954,41.05,74087.08,0.0,0.971,2e-05,4.52587]
[1780204722093,41.05,74087.19,0.0,0.971,2e-05,4.52571]
[1780204722221,41.05,74087.19,0.0,0.971,2e-05,4.52571]
[1780204732041,41.05,74088.26,0.0,0.97102,2e-05,4.5234]
[1780204737076,41.06,74088.26,0.0,0.97101,2e-05,4.5238]
[1780204742360,41.06,74088.87,0.0,0.97102,2e-05,4.5223]
[1780204742472,41.06,74087.89,0.0,0.971,2e-05,4.52532]
[1780204748153,41.06,74087.34,0.0,0.97098,2e-05,4.52741]
[1780204749160,41.06,74079.06,0.0,0.97079,2e-05,4.55233]
[1780204749787,41.06,74079.06,0.0,0.97079,2e-05,4.55233]
[1780204749974,41.06,74079.06,0.0,0.97079,2e-05,4.55233]
[1780204750167,41.06,74079.39,0.0,0.9708,2e-05,4.55137]
[1780204755202,41.06,74078.58,0.0,0.97078,2e-05,4.55397]
[1780204756998,41.06,74078.3,0.0,0.97077,2e-05,4.55484]
[1780204757221,41.06,74078.3,0.0,0.97077,2e-05,4.55484]
[1780204762251,41.06,74074.8,0.0,0.97068,2e-05,4.56556]
[1780204765187,41.06,74074.8,0.0,0.97068,2e-05,4.56556]
[1780204765221,41.06,74074.8,0.0,0.97068,2e-05,4.56556]
[1780204770307,41.06,74070.82,0.0,0.97059,2e-05,4.5776]
[1780204775055,41.06,74070.98,0.0,0.97061,2e-05,4.57483]
[1780204775227,41.06,74070.98,0.0,0.97061,2e-05,4.57483]
[1780204780378,41.06,74071.16,0.0,0.97061,2e-05,4.57431]
[1780204785943,41.06,74070.52,0.0,0.9706,2e-05,4.57626]
[1780204785971,41.06,74070.52,0.0,0.9706,2e-05,4.57626]
[1780204791454,41.06,74070.67,0.0,0.9706,2e-05,4.57581]
[1780204791780,41.06,74070.67,0.0,0.9706,2e-05,4.57581]
[1780204791970,41.06,74070.67,0.0,0.9706,2e-05,4.57581]
[1780204797498,41.06,74071.01,0.0,0.97061,2e-05,4.57477]
[1780204800303,41.06,74070.87,0.0,0.9706,2e-05,4.57519]
[1780204800474,41.06,74072.61,0.0,0.97065,2e-05,4.56994]
[1780204805553,41.06,74071.96,0.0,0.97063,2e-05,4.5719]
[1780204807074,41.06,74071.96,0.0,0.97063,2e-05,4.5719]
[1780204807222,41.06,74071.96,0.0,0.97063,2e-05,4.5719]
[1780204819654,41.06,74072.65,0.0,0.97065,2e-05,4.56987]
[1780204824689,41.06,74072.04,0.0,0.97063,2e-05,4.57172]
[1780204827379,41.06,74072.05,0.0,0.97063,2e-05,4.57169]
[1780204827470,41.06,74072.05,0.0,0.97063,2e-05,4.57169]
[1780204832745,41.06,74072.19,0.0,0.97065,2e-05,4.56896]
[1780204838305,41.06,74071.74,0.0,0.97064,2e-05,4.57031]
[1780204846032,41.06,74072.14,0.0,0.97065,2e-05,4.56908]
[1780204846221,41.06,74072.14,0.0,0.97065,2e-05,4.56908]
[1780204851880,41.06,74078.19,0.0,0.97079,2e-05,4.55101]
[1780204855835,41.06,74078.15,0.0,0.97079,2e-05,4.55123]
[1780204855973,41.06,74078.15,0.0,0.97079,2e-05,4.55123]
[1780204862958,41.06,74078.91,0.0,0.9708,2e-05,4.54926]
[1780204867765,41.06,74078.66,0.0,0.9708,2e-05,4.55019]
[1780204867972,41.06,74078.66,0.0,0.9708,2e-05,4.55019]
[1780204874039,41.06,74078.69,0.0,0.97079,2e-05,4.55044]
[1780204879074,41.06,74078.68,0.0,0.97079,2e-05,4.55073]
[1780204884219,41.06,74078.43,0.0,0.97079,2e-05,4.55169]
[1780204884475,41.06,74078.43,0.0,0.97079,2e-05,4.55169]
[1780204891158,41.06,74077.92,0.0,0.97078,2e-05,4.55139]
[1780204896193,41.06,74077.8,0.0,0.97078,2e-05,4.55203]
[1780204901228,41.07,74077.82,0.0,0.97078,2e-05,4.55225]
[1780204904926,41.07,74077.35,0.0,0.97076,2e-05,4.55383]
[1780204904970,41.07,74077.35,0.0,0.97076,2e-05,4.55383]
[1780204910292,41.07,74076.72,0.0,0.97075,2e-05,4.55605]
[1780204919544,41.07,74076.72,0.0,0.97075,2e-05,4.55605]
[1780204919355,41.07,74071.76,0.0,0.97063,2e-05,4.57144]
[1780204919723,41.07,74071.76,0.0,0.97063,2e-05,4.57144]
[1780204924030,41.07,74068.97,0.0,0.97056,2e-05,4.57988]
[1780204924220,41.07,74068.97,0.0,0.97056,2e-05,4.57988]
[1780204924390,41.07,74075.49,0.0,0.97071,2e-05,4.56023]
[1780204928418,41.07,74077.33,0.0,0.97076,2e-05,4.55486]
[1780204933453,41.07,74078.34,0.0,0.97078,2e-05,4.55206]
[1780204935979,41.07,74078.32,0.0,0.97078,2e-05,4.55222]
[1780204936220,41.07,74078.32,0.0,0.97078,2e-05,4.55222]
[1780204944530,41.07,74077.44,0.0,0.97075,2e-05,4.55532]
[1780204950572,41.07,74077.44,0.0,0.97075,2e-05,4.55561]
[1780204955609,41.07,74077.32,0.0,0.97076,2e-05,4.55392]
[1780204961651,41.07,74077.31,0.0,0.97076,2e-05,4.55423]
[1780204966949,41.07,74077.31,0.0,0.97076,2e-05,4.55423]
[1780204966969,41.07,74077.31,0.0,0.97076,2e-05,4.55423]
[1780204973735,41.07,74076.87,0.0,0.97074,2e-05,4.55597]
[1780204978770,41.07,74077.5,0.0,0.97076,2e-05,4.55424]
[1780204987834,41.07,74077.09,0.0,0.97075,2e-05,4.55573]
[1780204992869,41.08,74076.33,0.0,0.97073,2e-05,4.55815]
[1780204999917,41.08,74075.77,0.0,0.97071,2e-05,4.55996]
[1780205004953,41.08,74075.96,0.0,0.97072,2e-05,4.55947]
[1780205010995,41.08,74076.96,0.0,0.97074,2e-05,4.55658]
[1780205016678,41.08,74077.2,0.0,0.97076,2e-05,4.55367]
[1780205017474,41.08,74077.21,0.0,0.97076,2e-05,4.55367]
[1780205024109,41.08,74076.88,0.0,0.97075,2e-05,4.55488]
[1780205029144,41.08,74077.1,0.0,0.97075,2e-05,4.55434]
[1780205040221,41.08,74077.27,0.0,0.97075,2e-05,4.55413]
[1780205050292,41.08,74076.75,0.0,0.97074,2e-05,4.55593]
[1780205054079,41.08,74077.21,0.0,0.97075,2e-05,4.55459]
[1780205054222,41.08,74077.21,0.0,0.97075,2e-05,4.55459]
[1780205059354,41.08,74076.35,0.0,0.97073,2e-05,4.55735]
[1780205064392,41.08,74076.06,0.0,0.97072,2e-05,4.55831]
[1780205069429,41.08,74075.53,0.0,0.97071,2e-05,4.55997]
[1780205071019,41.08,74073.57,0.0,0.97066,2e-05,4.56588]
[1780205071220,41.08,74073.57,0.0,0.97066,2e-05,4.56588]
[1780205078492,41.08,74072.91,0.0,0.97066,2e-05,4.56559]
[1780205080661,41.08,74069.51,0.0,0.97058,2e-05,4.57584]
[1780205080720,41.08,74069.51,0.0,0.97058,2e-05,4.57584]
[1780205087555,41.08,74068.65,0.0,0.97056,2e-05,4.57826]
[1780205088434,41.08,74068.65,0.0,0.97056,2e-05,4.57826]
[1780205088475,41.08,74068.65,0.0,0.97056,2e-05,4.57826]
[1780205094604,41.08,74068.11,0.0,0.97055,2e-05,4.57971]
[1780205097030,41.08,74068.42,0.0,0.97056,2e-05,4.57875]
[1780205097224,41.08,74068.42,0.0,0.97056,2e-05,4.57875]
[1780205102661,41.08,74067.75,0.0,0.97054,2e-05,4.5806]
[1780205104290,41.08,74067.17,0.0,0.97053,2e-05,4.58232]
[1780205104472,41.08,74067.17,0.0,0.97053,2e-05,4.58232]
[1780205111725,41.08,74068.26,0.0,0.97055,2e-05,4.57882]
[1780205113383,41.08,74068.26,0.0,0.97055,2e-05,4.57882]
[1780205113474,41.08,74068.26,0.0,0.97055,2e-05,4.57882]
[1780205118774,41.08,74068.73,0.0,0.97057,2e-05,4.57721]
[1780205119830,41.08,74068.73,0.0,0.97057,2e-05,4.57721]
[1780205119975,41.08,74068.73,0.0,0.97057,2e-05,4.57721]
[1780205125823,41.08,74066.45,0.0,0.97051,2e-05,4.58388]
[1780205130858,41.08,74066.76,0.0,0.97052,2e-05,4.58276]
[1780205141935,41.08,74066.95,0.0,0.97054,2e-05,4.57953]
[1780205143468,41.08,74066.95,0.0,0.97054,2e-05,4.57953]
[1780205143725,41.08,74066.95,0.0,0.97054,2e-05,4.57953]
[1780205148984,41.07,74066.46,0.0,0.97053,2e-05,4.58078]
[1780205154021,41.07,74064.36,0.0,0.97049,2e-05,4.5869]
[1780205155334,41.07,74064.36,0.0,0.97049,2e-05,4.5869]
[1780205155469,41.07,74064.36,0.0,0.97049,2e-05,4.5869]
[1780205163084,41.07,74062.64,0.0,0.97045,2e-05,4.59157]
[1780205164743,41.07,74062.64,0.0,0.97045,2e-05,4.59157]
[1780205164970,41.07,74062.64,0.0,0.97045,2e-05,4.59157]
[1780205168134,41.07,74059.93,0.0,0.97039,2e-05,4.59951]
[1780205168226,41.07,74059.93,0.0,0.97039,2e-05,4.59951]
[1780205174574,41.07,74056.22,0.0,0.9703,2e-05,4.61022]
[1780205174730,41.07,74056.22,0.0,0.9703,2e-05,4.61022]
[1780205180203,41.07,74056.63,0.0,0.97032,2e-05,4.60835]
[1780205184335,41.07,74056.91,0.0,0.97032,2e-05,4.60725]
[1780205184474,41.07,74056.91,0.0,0.97032,2e-05,4.60725]
[1780205189016,41.07,74054.04,0.0,0.97026,2e-05,4.61552]
[1780205189223,41.07,74054.04,0.0,0.97026,2e-05,4.61552]
[1780205193501,41.07,74053.49,0.0,0.97026,2e-05,4.61457]
[1780205199344,41.06,74047.62,0.0,0.97013,2e-05,4.63152]
[1780205203372,41.06,74042.72,0.0,0.97001,2e-05,4.64592]
[1780205208161,41.06,74039.01,0.0,0.96993,2e-05,4.65661]
[1780205208273,41.06,74039.01,0.0,0.96993,2e-05,4.65661]
[1780205209416,41.06,74034.64,0.0,0.96982,2e-05,4.66965]
[1780205211881,41.06,74034.12,0.0,0.96981,2e-05,4.67107]
[1780205211998,41.06,74033.8,0.0,0.96981,2e-05,4.67185]
[1780205217471,41.06,74028.86,0.0,0.96969,2e-05,4.68598]
[1780205221499,41.06,74033.5,0.0,0.96981,2e-05,4.6712]
[1780205226534,41.05,74034.39,0.0,0.96984,2e-05,4.66784]
[1780205231570,41.05,74034.42,0.0,0.96984,2e-05,4.66728]
[1780205236604,41.05,74033.44,0.0,0.96982,2e-05,4.6698]
[1780205245668,41.05,74036.73,0.0,0.96991,2e-05,4.65882]
[1780205250703,41.05,74038.22,0.0,0.96995,2e-05,4.65389]
[1780205255738,41.05,74038.72,0.0,0.96998,2e-05,4.6497]
[1780205260773,41.05,74040.06,0.0,0.97001,2e-05,4.64529]
[1780205261784,41.05,74044.65,0.0,0.97012,2e-05,4.63123]
[1780205266819,41.05,74044.55,0.0,0.97012,2e-05,4.63139]
[1780205272866,41.05,74043.91,0.0,0.97011,2e-05,4.63312]
[1780205277897,41.04,74043.43,0.0,0.9701,2e-05,4.63436]
[1780205283939,41.04,74042.54,0.0,0.97008,2e-05,4.63681]
[1780205290988,41.04,74042.28,0.0,0.97008,2e-05,4.63732]
[1780205296023,41.04,74045.18,0.0,0.97015,2e-05,4.62827]
[1780205302065,41.04,74046.27,0.0,0.97018,2e-05,4.62479]
[1780205313142,41.04,74046.68,0.0,0.9702,2e-05,4.62097]
[1780205318178,41.04,74050.1,0.0,0.97028,2e-05,4.61051]
[1780205323212,41.04,74049.51,0.0,0.97027,2e-05,4.61229]
[1780205328250,41.04,74049.38,0.0,0.97027,2e-05,4.61265]
[1780205333284,41.04,74046.83,0.0,0.97021,2e-05,4.62033]
[1780205338319,41.04,74046.75,0.0,0.9702,2e-05,4.62049]
[1780205343354,41.04,74047.02,0.0,0.97021,2e-05,4.61957]
[1780205348389,41.04,74055.87,0.0,0.97043,2e-05,4.59263]
[1780205350403,41.04,74060.01,0.0,0.97052,2e-05,4.58017]
[1780205355438,41.04,74061.25,0.0,0.97055,2e-05,4.57669]
[1780205360473,41.04,74063.67,0.0,0.97061,2e-05,4.56969]
[1780205368529,41.04,74063.21,0.0,0.97059,2e-05,4.57159]
[1780205376585,41.04,74062.51,0.0,0.97059,2e-05,4.57192]
[1780205380613,41.05,74071.55,0.0,0.9708,2e-05,4.54496]
[1780205382627,41.05,74076.16,0.0,0.97091,2e-05,4.5313]
[1780205387662,41.05,74077.48,0.0,0.97093,2e-05,4.52814]
[1780205392696,41.05,74078.3,0.0,0.97095,2e-05,4.52636]
[1780205397732,41.05,74074.23,0.0,0.97084,2e-05,4.53924]
[1780205399746,41.05,74069.26,0.0,0.97072,2e-05,4.55438]
[1780205404781,41.05,74065.63,0.0,0.97064,2e-05,4.56566]
[1780205409817,41.05,74065.87,0.0,0.97064,2e-05,4.56525]
[1780205414852,41.05,74067.14,0.0,0.97067,2e-05,4.56175]
[1780205418049,41.05,74067.96,0.0,0.97068,2e-05,4.55943]
[1780205427942,41.06,74066.15,0.0,0.97064,2e-05,4.56569]
[1780205429957,41.06,74070.75,0.0,0.97074,2e-05,4.55199]
[1780205434992,41.06,74073.07,0.0,0.97081,2e-05,4.54325]
[1780205437006,41.06,74080.59,0.0,0.97098,2e-05,4.52092]
[1780205441034,41.06,74080.89,0.0,0.97099,2e-05,4.52064]
[1780205446069,41.06,74078.95,0.0,0.97094,2e-05,4.52719]
[1780205451104,41.06,74082.15,0.0,0.97101,2e-05,4.51834]
[1780205456139,41.07,74080.43,0.0,0.97096,2e-05,4.52423]
[1780205461175,41.07,74079.71,0.0,0.97094,2e-05,4.52708]
[1780205466209,41.07,74079.03,0.0,0.97092,2e-05,4.52979]
[1780205471244,41.07,74078.34,0.0,0.97089,2e-05,4.5325]
[1780205476279,41.07,74077.63,0.0,0.97087,2e-05,4.53525]
[1780205481314,41.07,74077.12,0.0,0.97086,2e-05,4.53738]
[1780205486349,41.08,74076.39,0.0,0.97083,2e-05,4.54014]
[1780205491384,41.08,74076.27,0.0,0.97084,2e-05,4.53875]
[1780205496419,41.08,74074.7,0.0,0.9708,2e-05,4.544]
[1780205502461,41.08,74074.82,0.0,0.9708,2e-05,4.54425]
[1780205509510,41.08,74073.78,0.0,0.97077,2e-05,4.54808]
[1780205519580,41.09,74075.1,0.0,0.97079,2e-05,4.5451]
[1780205524615,41.09,74077.31,0.0,0.97084,2e-05,4.53904]
[1780205529650,41.09,74066.79,0.0,0.97058,2e-05,4.57123]
[1780205532671,41.09,74058.94,0.0,0.9704,2e-05,4.59517]
[1780205534685,41.09,74058.96,0.0,0.9704,2e-05,4.59517]
[1780205539720,41.09,74058.88,0.0,0.97039,2e-05,4.59548]
[1780205545762,41.09,74057.71,0.0,0.97036,2e-05,4.59909]
[1780205552811,41.09,74057.38,0.0,0.97037,2e-05,4.59781]
[1780205558853,41.09,74054.55,0.0,0.9703,2e-05,4.60646]
[1780205559860,41.09,74050.35,0.0,0.9702,2e-05,4.6192]
[1780205561228,41.09,74050.35,0.0,0.9702,2e-05,4.6192]
[1780205561874,41.09,74049.6,0.0,0.97018,2e-05,4.62142]
[1780205566909,41.09,74047.69,0.0,0.97014,2e-05,4.62705]
[1780205571944,41.09,74047.66,0.0,0.97014,2e-05,4.62694]
[1780205576979,41.09,74047.97,0.0,0.97015,2e-05,4.62582]
[1780205582014,41.09,74046.14,0.0,0.97011,2e-05,4.63122]
[1780205588056,41.09,74044.68,0.0,0.97007,2e-05,4.63542]
[1780205593091,41.09,74045.08,0.0,0.97008,2e-05,4.63399]
[1780205598126,41.09,74044.9,0.0,0.97008,2e-05,4.63433]
[1780205603165,41.08,74042.38,0.0,0.97002,2e-05,4.64179]
[1780205608200,41.08,74042.42,0.0,0.97002,2e-05,4.64141]
[1780205613234,41.08,74042.25,0.0,0.97004,2e-05,4.63936]
[1780205618269,41.08,74042.22,0.0,0.97004,2e-05,4.63922]
[1780205623305,41.08,74036.45,0.0,0.9699,2e-05,4.65659]
[1780205628340,41.08,74034.76,0.0,0.96986,2e-05,4.66136]
[1780205633375,41.08,74034.16,0.0,0.96985,2e-05,4.66281]
[1780205638410,41.08,74033.73,0.0,0.96984,2e-05,4.66373]
[1780205643445,41.08,74042.83,0.0,0.97007,2e-05,4.63556]
[1780205644452,41.08,74044.64,0.0,0.97011,2e-05,4.63001]
[1780205649487,41.08,74046.3,0.0,0.97015,2e-05,4.6249]
[1780205654523,41.08,74045.19,0.0,0.97012,2e-05,4.62822]
[1780205659558,41.08,74044.9,0.0,0.97012,2e-05,4.62901]
[1780205664593,41.08,74045.62,0.0,0.97014,2e-05,4.62673]
[1780205669628,41.08,74044.72,0.0,0.97011,2e-05,4.62938]
[1780205674663,41.08,74045.81,0.0,0.97016,2e-05,4.62365]
[1780205679698,41.08,74045.68,0.0,0.97015,2e-05,4.62397]
[1780205685740,41.08,74045.38,0.0,0.97015,2e-05,4.62479]
[1780205695810,41.08,74044.38,0.0,0.97012,2e-05,4.62766]
[1780205700845,41.08,74045.95,0.0,0.97016,2e-05,4.62279]
[1780205708901,41.08,74046.17,0.0,0.97017,2e-05,4.62202]
[1780205714943,41.08,74045.67,0.0,0.97016,2e-05,4.62347]
[1780205719978,41.08,74042.96,0.0,0.97009,2e-05,4.63164]
[1780205725014,41.08,74043.47,0.0,0.97011,2e-05,4.62995]
[1780205731056,41.07,74047.62,0.0,0.97022,2e-05,4.61483]
[1780205733070,41.07,74059.28,0.0,0.9705,2e-05,4.57949]
[1780205734077,41.07,74066.59,0.0,0.97068,2e-05,4.5575]
[1780205735084,41.08,74071.23,0.0,0.97078,2e-05,4.54364]
[1780205740119,41.08,74071.77,0.0,0.97079,2e-05,4.54262]
[1780205745154,41.08,74072.9,0.0,0.97082,2e-05,4.53981]
[1780205750189,41.08,74072.64,0.0,0.9708,2e-05,4.54119]
[1780205755225,41.08,74074.16,0.0,0.97084,2e-05,4.53719]
[1780205761267,41.08,74073.45,0.0,0.97081,2e-05,4.54004]
[1780205766303,41.08,74073.11,0.0,0.9708,2e-05,4.54163]
[1780205771340,41.09,74073.73,0.0,0.97081,2e-05,4.54032]
[1780205776375,41.09,74074.59,0.0,0.97083,2e-05,4.5383]
[1780205778629,41.09,74074.69,0.0,0.97083,2e-05,4.53823]
[1780205779803,41.09,74074.69,0.0,0.97083,2e-05,4.53823]
[1780205780403,41.09,74074.92,0.0,0.97083,2e-05,4.53777]
[1780205785438,41.09,74074.65,0.0,0.97082,2e-05,4.53914]
[1780205790473,41.09,74074.73,0.0,0.97082,2e-05,4.53946]
[1780205796515,41.09,74074.69,0.0,0.97083,2e-05,4.53795]
[1780205801549,41.09,74074.99,0.0,0.97083,2e-05,4.53761]
[1780205806585,41.1,74075.86,0.0,0.97085,2e-05,4.53555]
[1780205811620,41.1,74077.04,0.0,0.97087,2e-05,4.5326]
[1780205816655,41.1,74076.25,0.0,0.97085,2e-05,4.53557]
[1780205821690,41.1,74069.75,0.0,0.97069,2e-05,4.55567]
[1780205824711,41.1,74067.37,0.0,0.97063,2e-05,4.56304]
[1780205827732,41.1,74062.09,0.0,0.9705,2e-05,4.57916]
[1780205833774,41.1,74059.49,0.0,0.97044,2e-05,4.58717]
[1780205838808,41.1,74056.12,0.0,0.97036,2e-05,4.59742]
[1780205843844,41.1,74053.82,0.0,0.9703,2e-05,4.60433]
[1780205848878,41.1,74053.61,0.0,0.9703,2e-05,4.60487]
[1780205853914,41.1,74052.23,0.0,0.97028,2e-05,4.60663]
[1780205856936,41.1,74046.61,0.0,0.97014,2e-05,4.62362]
[1780205864992,41.1,74043.79,0.0,0.97008,2e-05,4.63168]
[1780205872041,41.1,74043.96,0.0,0.97009,2e-05,4.63075]
[1780205874055,41.1,74039.4,0.0,0.96998,2e-05,4.64454]
[1780205879090,41.1,74035.2,0.0,0.96988,2e-05,4.65694]
[1780205884126,41.1,74033.78,0.0,0.96985,2e-05,4.66077]
[1780205888159,41.1,74033.02,0.0,0.96983,2e-05,4.66288]
[1780205888215,41.09,74030.69,0.0,0.96978,2e-05,4.66968]
[1780205888837,41.09,74030.69,0.0,0.96978,2e-05,4.66968]
[1780205894197,41.09,74030.2,0.0,0.96977,2e-05,4.67056]
[1780205900239,41.09,74030.39,0.0,0.96978,2e-05,4.66911]
[1780205905274,41.09,74029.68,0.0,0.96977,2e-05,4.67068]
[1780205910309,41.09,74030.15,0.0,0.96979,2e-05,4.66866]
[1780205916351,41.09,74029.44,0.0,0.96979,2e-05,4.66783]
[1780205919372,41.09,74022.36,0.0,0.96962,2e-05,4.6892]
[1780205924407,41.08,74023.39,0.0,0.96965,2e-05,4.68529]
[1780205929442,41.08,74023.26,0.0,0.96965,2e-05,4.68499]
[1780205935484,41.08,74022.73,0.0,0.96964,2e-05,4.6858]
[1780205940519,41.08,74017.6,0.0,0.96952,2e-05,4.7009]
[1780205945554,41.08,74015.1,0.0,0.96947,2e-05,4.70775]
[1780205950588,41.07,74015.79,0.0,0.96949,2e-05,4.7048]
[1780205956631,41.07,74015.57,0.0,0.96949,2e-05,4.70454]
[1780205963680,41.07,74015.43,0.0,0.9695,2e-05,4.70391]
[1780205969722,41.07,74014.15,0.0,0.96947,2e-05,4.70694]
[1780205975764,41.06,74015.2,0.0,0.96952,2e-05,4.70044]
[1780205980799,41.06,74015.57,0.0,0.96954,2e-05,4.69858]
[1780205985835,41.06,74016.49,0.0,0.96956,2e-05,4.69504]
[1780205995908,41.06,74016.32,0.0,0.96957,2e-05,4.6942]
[1780206001951,41.05,74015.77,0.0,0.96956,2e-05,4.69506]
[1780206006985,41.05,74016.28,0.0,0.96958,2e-05,4.6928]
[1780206016048,41.05,74015.84,0.0,0.96958,2e-05,4.69294]
[1780206021083,41.05,74015.27,0.0,0.96957,2e-05,4.69402]
[1780206026118,41.05,74015.69,0.0,0.96959,2e-05,4.69203]
[1780206035181,41.04,74014.62,0.0,0.96958,2e-05,4.69179]
[1780206040216,41.04,74015.44,0.0,0.96961,2e-05,4.6886]
[1780206045253,41.04,74015.75,0.0,0.96962,2e-05,4.687]
[1780206050288,41.04,74015.79,0.0,0.96963,2e-05,4.68625]
[1780206055323,41.04,74014.65,0.0,0.96961,2e-05,4.68914]
[1780206060358,41.03,74015.33,0.0,0.96963,2e-05,4.68641]
[1780206065393,41.03,74015.8,0.0,0.96964,2e-05,4.68421]
[1780206070428,41.03,74016.04,0.0,0.96965,2e-05,4.68287]
[1780206075463,41.03,74015.83,0.0,0.96965,2e-05,4.68292]
[1780206085537,41.03,74014.68,0.0,0.96964,2e-05,4.68528]
[1780206086413,41.03,74014.68,0.0,0.96964,2e-05,4.68528]
[1780206086544,41.03,74015.51,0.0,0.96966,2e-05,4.6826]
[1780206091580,41.03,74014.15,0.0,0.96964,2e-05,4.68386]
[1780206099636,41.02,74015.49,0.0,0.96968,2e-05,4.6788]
[1780206105678,41.02,74014.71,0.0,0.96967,2e-05,4.68052]
[1780206111720,41.02,74014.76,0.0,0.96968,2e-05,4.67967]
[1780206122926,41.02,74015.26,0.0,0.96969,2e-05,4.67767]
[1780206128840,41.01,74014.27,0.0,0.96968,2e-05,4.67927]
[1780206133876,41.01,74013.51,0.0,0.96966,2e-05,4.68105]
[1780206139918,41.01,74014.01,0.0,0.96968,2e-05,4.67883]
[1780206141932,41.01,74005.53,0.0,0.96947,2e-05,4.70474]
[1780206146966,41.01,74000.12,0.0,0.96935,2e-05,4.72069]
[1780206152003,41.01,73997.85,0.0,0.96931,2e-05,4.7245]
[1780206157037,41.0,73996.45,0.0,0.96928,2e-05,4.72791]
[1780206162072,41.0,73990.94,0.0,0.96915,2e-05,4.74406]
[1780206162895,41.0,73990.94,0.0,0.96915,2e-05,4.74406]
[1780206168114,41.0,73986.2,0.0,0.96905,2e-05,4.75755]
[1780206175163,40.99,73985.61,0.0,0.96904,3e-05,4.75778]
[1780206180198,40.99,73985.43,0.0,0.96905,3e-05,4.75716]
[1780206186240,40.99,73983.39,0.0,0.96901,3e-05,4.76208]
[1780206188253,40.99,73993.49,0.0,0.96926,2e-05,4.73017]
[1780206189261,40.99,73997.4,0.0,0.96936,2e-05,4.71786]
[1780206194296,40.98,73997.04,0.0,0.96936,2e-05,4.71814]
[1780206197834,40.98,73995.6,0.0,0.96933,2e-05,4.72227]
[1780206202352,40.98,73991.53,0.0,0.96923,2e-05,4.73386]
[1780206207387,40.98,73989.75,0.0,0.9692,2e-05,4.73843]
[1780206211415,40.98,73985.64,0.0,0.96912,2e-05,4.74804]
[1780206219472,40.97,73984.3,0.0,0.9691,2e-05,4.75039]
[1780206224507,40.97,73983.51,0.0,0.96909,2e-05,4.75167]
[1780206231556,40.96,73983.69,0.0,0.96911,2e-05,4.74915]
[1780206237598,40.96,73987.09,0.0,0.9692,2e-05,4.73721]
[1780206242633,40.96,73990.49,0.0,0.9693,2e-05,4.72557]
[1780206247668,40.95,73991.03,0.0,0.96932,2e-05,4.72291]
[1780206252703,40.95,73995.6,0.0,0.96944,2e-05,4.70777]
[1780206257738,40.95,73997.5,0.0,0.96949,2e-05,4.70109]
[1780206262774,40.95,73997.71,0.0,0.9695,2e-05,4.69967]
[1780206272844,40.94,73997.69,0.0,0.96953,2e-05,4.69595]
[1780206277879,40.94,73996.86,0.0,0.96951,2e-05,4.6978]
[1780206285935,40.94,73993.83,0.0,0.96945,2e-05,4.70607]
[1780206291977,40.94,73992.39,0.0,0.96942,2e-05,4.70958]
[1780206297027,40.94,73995.44,0.0,0.9695,2e-05,4.69934]
[1780206298031,40.94,74002.42,0.0,0.96967,2e-05,4.67764]
[1780206303184,40.93,74001.19,0.0,0.96965,2e-05,4.68099]
[1780206310117,40.93,73999.08,0.0,0.9696,2e-05,4.68647]
[1780206315152,40.93,73998.52,0.0,0.96959,2e-05,4.68757]
[1780206316117,40.93,73998.52,0.0,0.96959,2e-05,4.68757]
[1780206322206,40.93,73995.65,0.0,0.96953,2e-05,4.69548]
[1780206327241,40.93,73995.57,0.0,0.96953,2e-05,4.69503]
[1780206332276,40.92,73993.0,0.0,0.96949,2e-05,4.69991]
[1780206338318,40.92,73993.34,0.0,0.9695,2e-05,4.698]
[1780206343353,40.92,73990.4,0.0,0.96944,2e-05,4.70637]
[1780206348388,40.92,73990.65,0.0,0.96945,2e-05,4.70485]
[1780206353423,40.92,73989.45,0.0,0.96943,2e-05,4.70783]
[1780206359465,40.91,73988.52,0.0,0.96941,2e-05,4.70981]
[1780206364501,40.91,73988.07,0.0,0.9694,2e-05,4.71046]
[1780206369536,40.91,73988.63,0.0,0.96942,2e-05,4.70798]
[1780206374571,40.91,73984.42,0.0,0.96933,2e-05,4.72032]
[1780206379606,40.91,73981.52,0.0,0.96926,2e-05,4.72851]
[1780206384641,40.9,73980.49,0.0,0.96924,2e-05,4.73082]
[1780206389676,40.9,73979.13,0.0,0.96921,2e-05,4.73415]
[1780206393103,40.9,73982.01,0.0,0.9693,2e-05,4.72228]
[1780206399746,40.9,73984.21,0.0,0.96937,2e-05,4.71414]
[1780206405788,40.89,73983.88,0.0,0.96937,2e-05,4.71427]
[1780206412837,40.89,73982.6,0.0,0.96934,2e-05,4.71715]
[1780206417872,40.89,73980.72,0.0,0.9693,2e-05,4.72218]
[1780206422907,40.89,73977.57,0.0,0.96923,2e-05,4.7311]
[1780206427943,40.89,73977.95,0.0,0.96925,2e-05,4.72902]
[1780206434991,40.88,73977.63,0.0,0.96925,2e-05,4.72877]
[1780206441034,40.88,73977.68,0.0,0.96926,2e-05,4.72757]
[1780206446661,40.88,73978.23,0.0,0.96928,2e-05,4.72518]
[1780206454124,40.87,73978.13,0.0,0.9693,2e-05,4.72167]
[1780206459535,40.87,73977.8,0.0,0.9693,2e-05,4.72207]
[1780206459722,40.87,73977.8,0.0,0.9693,2e-05,4.72207]
[1780206465201,40.87,73977.62,0.0,0.9693,2e-05,4.72152]
[1780206473528,40.87,73977.52,0.0,0.96931,2e-05,4.72121]
[1780206474574,40.87,73976.96,0.0,0.9693,2e-05,4.72233]
[1780206474725,40.87,73976.96,0.0,0.9693,2e-05,4.72233]
[1780206482320,40.86,73977.74,0.0,0.96933,2e-05,4.71852]
[1780206488361,40.86,73978.7,0.0,0.96936,2e-05,4.71465]
[1780206490872,40.86,73979.1,0.0,0.96937,2e-05,4.71326]
[1780206490975,40.86,73979.1,0.0,0.96937,2e-05,4.71326]
[1780206494484,40.86,73979.24,0.0,0.96938,2e-05,4.71241]
[1780206501453,40.86,73979.07,0.0,0.96938,2e-05,4.7117]
[1780206506488,40.85,73977.72,0.0,0.96935,2e-05,4.71521]
[1780206512757,40.85,73977.3,0.0,0.96935,2e-05,4.71595]
[1780206512804,40.85,73977.3,0.0,0.96935,2e-05,4.71595]
[1780206512974,40.85,73977.3,0.0,0.96935,2e-05,4.71595]
[1780206513072,40.85,73977.56,0.0,0.96937,2e-05,4.71236]
[1780206518575,40.85,73977.88,0.0,0.96938,2e-05,4.71069]
[1780206523610,40.85,73978.41,0.0,0.9694,2e-05,4.70837]
[1780206525071,40.85,73978.41,0.0,0.9694,2e-05,4.70837]
[1780206525079,40.85,73979.49,0.0,0.96943,2e-05,4.70477]
[1780206525226,40.85,73979.49,0.0,0.96943,2e-05,4.70477]
[1780206531666,40.85,73978.88,0.0,0.96942,2e-05,4.7059]
[1780206542743,40.84,73978.46,0.0,0.96942,2e-05,4.70585]
[1780206545587,40.84,73978.52,0.0,0.96943,2e-05,4.70542]
[1780206545726,40.84,73978.52,0.0,0.96943,2e-05,4.70542]
[1780206545825,40.84,73978.52,0.0,0.96943,2e-05,4.7053]
[1780206557263,40.84,73978.5,0.0,0.96943,2e-05,4.70488]
[1780206562883,40.84,73981.64,0.0,0.96952,2e-05,4.69358]
[1780206567918,40.84,73979.79,0.0,0.96948,2e-05,4.69867]
[1780206569877,40.83,73980.78,0.0,0.96951,2e-05,4.69549]
[1780206570176,40.83,73980.78,0.0,0.96951,2e-05,4.69549]
[1780206569932,40.83,73983.28,0.0,0.96957,2e-05,4.68763]
[1780206571117,40.83,73983.28,0.0,0.96957,2e-05,4.68763]
[1780206571218,40.83,73986.03,0.0,0.96965,2e-05,4.67669]
[1780206571899,40.83,73986.03,0.0,0.96965,2e-05,4.67669]
[1780206572595,40.83,73987.99,0.0,0.9697,2e-05,4.67056]
[1780206573246,40.83,73987.99,0.0,0.9697,2e-05,4.67056]
[1780206573248,40.83,73988.72,0.0,0.96972,2e-05,4.66824]
[1780206574408,40.83,73989.05,0.0,0.96973,2e-05,4.66716]
[1780206577226,40.83,73989.22,0.0,0.96973,2e-05,4.66657]
[1780206577233,40.83,73989.22,0.0,0.96973,2e-05,4.66646]
[1780206586044,40.83,73991.76,0.0,0.9698,2e-05,4.65815]
[1780206591079,40.83,73997.05,0.0,0.96993,2e-05,4.6417]
[1780206596114,40.83,73998.96,0.0,0.96998,2e-05,4.63574]
[1780206599141,40.83,73989.58,0.0,0.96975,2e-05,4.66452]
[1780206604176,40.83,73985.72,0.0,0.96966,2e-05,4.67606]
[1780206611225,40.83,73985.35,0.0,0.96965,2e-05,4.67656]
[1780206617267,40.83,73988.09,0.0,0.96972,2e-05,4.66761]
[1780206623310,40.83,73985.93,0.0,0.96967,2e-05,4.67378]
[1780206628346,40.83,73982.64,0.0,0.9696,2e-05,4.68355]
[1780206633381,40.82,73982.52,0.0,0.96961,2e-05,4.6811]
[1780206638416,40.82,73986.14,0.0,0.9697,2e-05,4.66947]
[1780206643452,40.82,73985.82,0.0,0.9697,2e-05,4.67011]
[1780206650501,40.82,73986.12,0.0,0.96971,2e-05,4.66871]
[1780206655536,40.82,73990.65,0.0,0.96982,2e-05,4.65443]
[1780206660571,40.82,73995.96,0.0,0.96996,2e-05,4.63789]
[1780206665606,40.82,73998.56,0.0,0.97002,2e-05,4.62989]
[1780206676683,40.82,73999.34,0.0,0.97004,2e-05,4.62747]
[1780206681718,40.82,73999.15,0.0,0.97003,2e-05,4.62802]
[1780206686753,40.82,74000.25,0.0,0.97006,2e-05,4.6246]
[1780206691791,40.82,74000.87,0.0,0.97009,2e-05,4.62037]
[1780206696826,40.82,73999.02,0.0,0.97005,2e-05,4.62606]
[1780206702868,40.82,73998.44,0.0,0.97003,2e-05,4.62781]
[1780206707903,40.82,73992.57,0.0,0.96989,2e-05,4.64581]
[1780206710924,40.82,73988.2,0.0,0.96978,2e-05,4.65917]
[1780206715959,40.82,73987.57,0.0,0.96977,2e-05,4.66081]
[1780206722001,40.82,73987.74,0.0,0.96978,2e-05,4.65985]
[1780206727041,40.82,73986.41,0.0,0.96975,2e-05,4.66358]
[1780206732076,40.81,73982.64,0.0,0.96966,2e-05,4.67465]
[1780206737111,40.81,73982.42,0.0,0.96966,2e-05,4.67481]
[1780206742146,40.81,73974.84,0.0,0.96947,2e-05,4.69772]
[1780206747181,40.81,73970.8,0.0,0.96938,2e-05,4.70955]
[1780206752216,40.81,73971.53,0.0,0.96942,2e-05,4.70417]
[1780206757251,40.81,73971.43,0.0,0.96942,2e-05,4.70376]
[1780206762286,40.8,73971.14,0.0,0.96942,2e-05,4.70395]
[1780206767321,40.8,73973.58,0.0,0.96948,2e-05,4.69569]
[1780206773362,40.8,73973.5,0.0,0.96949,2e-05,4.69519]
[1780206779405,40.8,73972.64,0.0,0.96947,2e-05,4.69712]
[1780206784440,40.8,73969.67,0.0,0.9694,2e-05,4.70569]
[1780206789475,40.8,73963.37,0.0,0.96925,3e-05,4.72454]
[1780206794510,40.79,73957.57,0.0,0.96911,3e-05,4.74172]
[1780206799545,40.79,73956.89,0.0,0.96911,3e-05,4.74282]
[1780206804580,40.79,73957.23,0.0,0.96912,3e-05,4.74072]
[1780206811629,40.78,73956.88,0.0,0.96914,3e-05,4.73803]
[1780206816664,40.78,73956.33,0.0,0.96913,3e-05,4.73874]
[1780206821699,40.78,73956.11,0.0,0.96914,3e-05,4.73842]
[1780206829755,40.78,73956.61,0.0,0.96916,3e-05,4.73531]
[1780206835797,40.77,73956.68,0.0,0.96917,3e-05,4.73394]
[1780206841839,40.77,73956.55,0.0,0.96918,3e-05,4.73321]
[1780206846876,40.77,73957.38,0.0,0.9692,3e-05,4.72968]
[1780206851909,40.76,73957.31,0.0,0.96921,3e-05,4.72898]
[1780206858958,40.76,73956.74,0.0,0.96921,3e-05,4.72948]
[1780206869029,40.76,73956.74,0.0,0.96922,3e-05,4.72768]
[1780206875071,40.75,73957.92,0.0,0.96927,3e-05,4.72058]
[1780206880106,40.75,73957.33,0.0,0.96926,3e-05,4.72159]
[1780206886147,40.75,73962.3,0.0,0.9694,2e-05,4.7051]
[1780206891183,40.75,73963.45,0.0,0.96943,2e-05,4.70081]
[1780206899239,40.74,73963.96,0.0,0.96945,2e-05,4.69805]
[1780206906293,40.74,73963.27,0.0,0.96944,2e-05,4.6993]
[1780206911226,40.74,73963.21,0.0,0.96944,2e-05,4.69897]
[1780206911328,40.74,73963.25,0.0,0.96945,2e-05,4.69871]
[1780206917370,40.74,73961.42,0.0,0.96941,2e-05,4.70364]
[1780206921398,40.74,73954.11,0.0,0.96923,3e-05,4.72588]
[1780206926433,40.74,73955.26,0.0,0.96926,3e-05,4.72138]
[1780206932475,40.73,73956.28,0.0,0.96931,3e-05,4.71488]
[1780206938516,40.73,73954.08,0.0,0.96926,3e-05,4.72081]
[1780206941500,40.73,73954.06,0.0,0.96927,3e-05,4.72071]
[1780206947581,40.73,73955.44,0.0,0.96931,3e-05,4.71516]
[1780206952616,40.73,73958.37,0.0,0.96939,2e-05,4.7053]
[1780206957651,40.72,73961.42,0.0,0.96947,2e-05,4.69517]
[1780206964700,40.72,73961.75,0.0,0.96948,2e-05,4.69338]
[1780206974770,40.72,73962.28,0.0,0.9695,2e-05,4.69071]
[1780206983483,40.72,73962.24,0.0,0.9695,2e-05,4.69073]
[1780206988873,40.72,73963.22,0.0,0.96954,2e-05,4.68645]
[1780206995917,40.71,73963.25,0.0,0.96956,2e-05,4.6834]
[1780207008000,40.71,73963.11,0.0,0.96956,2e-05,4.68285]
[1780207016057,40.71,73963.13,0.0,0.96957,2e-05,4.68215]
[1780207026167,40.71,73963.13,0.0,0.96957,2e-05,4.68137]
[1780207036237,40.71,73963.13,0.0,0.96958,2e-05,4.68062]
[1780207044293,40.7,73962.84,0.0,0.96958,2e-05,4.68093]
[1780207055371,40.7,73962.81,0.0,0.9696,2e-05,4.67789]
[1780207069469,40.7,73962.9,0.0,0.96961,2e-05,4.67659]
[1780207074503,40.7,73963.9,0.0,0.96964,2e-05,4.67316]
[1780207075511,40.7,73967.8,0.0,0.96973,2e-05,4.66101]
[1780207080547,40.7,73968.69,0.0,0.96976,2e-05,4.65808]
[1780207086588,40.7,73968.05,0.0,0.96974,2e-05,4.65983]
[1780207091623,40.7,73968.54,0.0,0.96976,2e-05,4.65811]
[1780207099679,40.7,73970.35,0.0,0.9698,2e-05,4.65218]
[1780207104715,40.7,73969.94,0.0,0.96979,2e-05,4.65328]
[1780207109750,40.7,73974.57,0.0,0.96991,2e-05,4.63885]
[1780207114785,40.7,73975.38,0.0,0.96994,2e-05,4.63402]
[1780207118814,40.7,73971.61,0.0,0.96985,2e-05,4.64564]
[1780207123848,40.7,73970.84,0.0,0.96983,2e-05,4.64787]
[1780207128883,40.7,73971.01,0.0,0.96984,2e-05,4.64718]
[1780207136939,40.69,73970.8,0.0,0.96983,2e-05,4.64757]
[1780207147010,40.69,73970.8,0.0,0.96984,2e-05,4.64719]
[1780207154059,40.69,73970.04,0.0,0.96982,2e-05,4.64924]
[1780207159095,40.69,73968.52,0.0,0.96979,2e-05,4.65367]
[1780207164130,40.69,73968.39,0.0,0.96978,2e-05,4.65382]
[1780207169165,40.69,73968.37,0.0,0.96979,2e-05,4.65365]
[1780207174229,40.69,73966.81,0.0,0.96976,2e-05,4.65594]
[1780207180242,40.69,73966.66,0.0,0.96976,2e-05,4.65605]
[1780207185277,40.69,73968.46,0.0,0.96981,2e-05,4.65026]
[1780207194340,40.69,73969.45,0.0,0.96984,2e-05,4.64683]
[1780207197361,40.69,73963.96,0.0,0.9697,2e-05,4.66372]
[1780207198368,40.69,73956.94,0.0,0.96953,2e-05,4.68546]
[1780207203406,40.69,73959.14,0.0,0.96959,2e-05,4.67808]
[1780207208439,40.68,73956.17,0.0,0.96952,2e-05,4.68682]
[1780207213478,40.68,73956.14,0.0,0.96952,2e-05,4.68641]
[1780207219520,40.68,73955.76,0.0,0.96951,2e-05,4.687]
[1780207224554,40.68,73955.84,0.0,0.96952,2e-05,4.68626]
[1780207229590,40.68,73955.35,0.0,0.96951,2e-05,4.68721]
[1780207234625,40.68,73954.76,0.0,0.96952,2e-05,4.68624]
[1780207240667,40.68,73954.82,0.0,0.96952,2e-05,4.68551]
[1780207252751,40.67,73956.96,0.0,0.96958,2e-05,4.67779]
[1780207258793,40.67,73953.74,0.0,0.96951,2e-05,4.68731]
[1780207261480,40.67,73953.64,0.0,0.96951,2e-05,4.68744]
[1780207266849,40.67,73949.24,0.0,0.9694,3e-05,4.70051]
[1780207271884,40.67,73947.77,0.0,0.96937,3e-05,4.70454]
[1780207276921,40.67,73947.24,0.0,0.96936,3e-05,4.70562]
[1780207281957,40.67,73946.32,0.0,0.96934,3e-05,4.70792]
[1780207286991,40.67,73945.71,0.0,0.96933,3e-05,4.70924]
[1780207294041,40.66,73945.33,0.0,0.96934,3e-05,4.70728]
[1780207297063,40.66,73941.41,0.0,0.96925,3e-05,4.71917]
[1780207299491,40.66,73941.03,0.0,0.96924,3e-05,4.72023]
[1780207299580,40.66,73941.06,0.0,0.96924,3e-05,4.72]
[1780207302097,40.66,73935.97,0.0,0.96911,3e-05,4.73553]
[1780207303104,40.66,73930.39,0.0,0.96897,3e-05,4.7529]
[1780207308139,40.66,73929.74,0.0,0.96897,3e-05,4.75395]
[1780207312167,40.66,73926.0,0.0,0.96888,3e-05,4.76492]
[1780207317202,40.65,73925.42,0.0,0.96887,3e-05,4.76567]
[1780207321230,40.65,73918.89,0.0,0.96871,3e-05,4.78543]
[1780207323244,40.65,73922.3,0.0,0.9688,3e-05,4.77414]
[1780207328279,40.65,73921.94,0.0,0.9688,3e-05,4.77416]
[1780207333315,40.64,73920.27,0.0,0.96877,3e-05,4.77835]
[1780207338350,40.64,73918.92,0.0,0.96874,3e-05,4.78148]
[1780207343385,40.64,73916.6,0.0,0.96869,3e-05,4.78767]
[1780207348420,40.64,73916.5,0.0,0.9687,3e-05,4.78681]
[1780207353455,40.63,73916.18,0.0,0.96871,3e-05,4.78431]
[1780207358490,40.63,73916.16,0.0,0.96872,3e-05,4.78326]
[1780207365539,40.63,73915.6,0.0,0.96872,3e-05,4.78351]
[1780207370574,40.62,73912.89,0.0,0.96866,3e-05,4.79098]
[1780207375610,40.62,73910.5,0.0,0.96861,3e-05,4.79736]
[1780207380645,40.62,73913.05,0.0,0.96868,3e-05,4.78808]
[1780207381488,40.62,73913.05,0.0,0.96868,3e-05,4.78808]
[1780207386687,40.61,73912.56,0.0,0.96868,3e-05,4.78827]
[1780207391725,40.61,73916.31,0.0,0.96879,3e-05,4.77532]
[1780207396760,40.61,73914.2,0.0,0.96874,3e-05,4.781]
[1780207401820,40.61,73916.28,0.0,0.9688,3e-05,4.7734]
[1780207406857,40.6,73913.49,0.0,0.96874,3e-05,4.781]
[1780207412899,40.6,73912.55,0.0,0.96874,3e-05,4.78036]
[1780207422969,40.59,73912.55,0.0,0.96876,3e-05,4.7783]
[1780207430019,40.59,73913.78,0.0,0.9688,3e-05,4.77301]
[1780207435054,40.59,73912.83,0.0,0.96878,3e-05,4.77505]
[1780207440089,40.59,73911.63,0.0,0.96876,3e-05,4.77786]
[1780207445124,40.58,73911.76,0.0,0.96877,3e-05,4.77645]
[1780207450159,40.58,73907.52,0.0,0.96867,3e-05,4.78887]
[1780207453180,40.58,73902.21,0.0,0.96854,3e-05,4.80502]
[1780207458218,40.58,73898.4,0.0,0.96845,3e-05,4.81583]
[1780207463253,40.57,73896.19,0.0,0.96841,3e-05,4.82141]
[1780207467283,40.57,73900.54,0.0,0.96853,3e-05,4.8064]
[1780207474333,40.57,73901.91,0.0,0.96859,3e-05,4.79785]
[1780207479368,40.56,73902.31,0.0,0.96861,3e-05,4.79534]
[1780207485410,40.56,73902.33,0.0,0.96862,3e-05,4.79381]
[1780207487424,40.56,73906.47,0.0,0.96873,3e-05,4.7802]
[1780207492459,40.55,73906.47,0.0,0.96874,3e-05,4.7791]
[1780207497495,40.55,73903.36,0.0,0.96867,3e-05,4.7878]
[1780207501522,40.55,73899.59,0.0,0.96858,3e-05,4.7988]
[1780207508571,40.54,73897.58,0.0,0.96855,3e-05,4.80328]
[1780207513606,40.54,73895.93,0.0,0.96852,3e-05,4.8071]
[1780207520655,40.54,73896.16,0.0,0.96854,3e-05,4.80435]
[1780207525825,40.53,73896.47,0.0,0.96855,3e-05,4.80221]
[1780207531732,40.53,73896.45,0.0,0.96858,3e-05,4.79789]
[1780207537780,40.52,73896.04,0.0,0.96859,3e-05,4.7975]
[1780207542815,40.52,73895.56,0.0,0.96859,3e-05,4.79762]
[1780207547850,40.52,73894.4,0.0,0.96857,3e-05,4.7999]
[1780207549494,40.52,73894.29,0.0,0.96857,3e-05,4.79997]
[1780207549581,40.52,73894.29,0.0,0.96857,3e-05,4.79968]
[1780207554899,40.51,73891.89,0.0,0.96852,3e-05,4.80585]
[1780207560941,40.51,73892.55,0.0,0.96855,3e-05,4.80167]
[1780207565978,40.5,73892.64,0.0,0.96857,3e-05,4.79991]
[1780207571014,40.5,73891.17,0.0,0.96854,3e-05,4.80312]
[1780207576050,40.5,73890.25,0.0,0.96853,3e-05,4.80456]
[1780207581085,40.49,73889.75,0.0,0.96853,3e-05,4.80464]
[1780207588134,40.49,73889.53,0.0,0.96854,3e-05,4.80325]
[1780207592164,40.48,73895.73,0.0,0.96872,3e-05,4.77998]
[1780207594176,40.48,73891.78,0.0,0.96862,3e-05,4.79201]
[1780207599211,40.48,73892.1,0.0,0.96864,3e-05,4.78962]
[1780207603239,40.48,73895.81,0.0,0.96875,3e-05,4.77677]
[1780207608274,40.47,73896.26,0.0,0.96877,3e-05,4.7741]
[1780207613309,40.47,73898.45,0.0,0.96883,3e-05,4.76601]
[1780207618344,40.47,73899.0,0.0,0.96886,3e-05,4.76319]
[1780207621485,40.47,73900.77,0.0,0.9689,3e-05,4.75716]
[1780207621580,40.47,73901.08,0.0,0.96891,3e-05,4.75598]
[1780207627406,40.46,73901.74,0.0,0.96894,3e-05,4.75273]
[1780207632442,40.46,73902.47,0.0,0.96897,3e-05,4.74954]
[1780207637477,40.46,73899.97,0.0,0.96891,3e-05,4.7565]
[1780207643355,40.46,73900.26,0.0,0.96892,3e-05,4.7548]
[1780207647493,40.45,73898.34,0.0,0.96888,3e-05,4.75987]
[1780207647547,40.45,73896.89,0.0,0.96885,3e-05,4.76426]
[1780207652582,40.45,73895.34,0.0,0.96883,3e-05,4.76569]
[1780207660638,40.45,73891.67,0.0,0.96875,3e-05,4.77543]
[1780207665673,40.44,73890.94,0.0,0.96874,3e-05,4.77654]
[1780207670708,40.44,73889.76,0.0,0.96872,3e-05,4.77907]
[1780207675742,40.44,73890.99,0.0,0.96876,3e-05,4.77395]
[1780207681785,40.43,73895.82,0.0,0.9689,3e-05,4.75721]
[1780207682792,40.43,73900.17,0.0,0.96901,3e-05,4.74323]
[1780207687827,40.43,73901.01,0.0,0.96904,3e-05,4.73967]
[1780207692862,40.43,73901.05,0.0,0.96905,3e-05,4.73867]
[1780207698905,40.43,73901.07,0.0,0.96906,3e-05,4.73758]
[1780207707968,40.42,73901.39,0.0,0.96908,3e-05,4.73507]
[1780207715017,40.42,73899.28,0.0,0.96904,3e-05,4.73823]
[1780207720052,40.42,73898.59,0.0,0.96903,3e-05,4.73957]
[1780207726094,40.41,73896.96,0.0,0.969,3e-05,4.74372]
[1780207729114,40.41,73892.98,0.0,0.9689,3e-05,4.7556]
[1780207735157,40.41,73892.72,0.0,0.96891,3e-05,4.75523]
[1780207740192,40.41,73892.44,0.0,0.96891,3e-05,4.75512]
[1780207745227,40.4,73893.01,0.0,0.96893,3e-05,4.75232]
[1780207754290,40.4,73893.44,0.0,0.96896,3e-05,4.7492]
[1780207760886,40.4,73893.44,0.0,0.96896,3e-05,4.7492]
[1780207769395,40.39,73893.86,0.0,0.96899,3e-05,4.74499]
[1780207772416,40.39,73898.34,0.0,0.96912,3e-05,4.72792]
[1780207779465,40.39,73898.29,0.0,0.96913,3e-05,4.72699]
[1780207784500,40.39,73898.43,0.0,0.96914,3e-05,4.7258]
[1780207793565,40.38,73898.02,0.0,0.96914,3e-05,4.72581]
[1780207801618,40.38,73898.03,0.0,0.96915,3e-05,4.72467]
[1780207806655,40.38,73904.23,0.0,0.96931,3e-05,4.70445]
[1780207809495,40.38,73905.13,0.0,0.96933,3e-05,4.70152]
[1780207809676,40.38,73905.11,0.0,0.96933,3e-05,4.70139]
[1780207815718,40.38,73906.34,0.0,0.96937,3e-05,4.69697]
[1780207819480,40.38,73906.53,0.0,0.96938,3e-05,4.6962]
[1780207818740,40.38,73911.16,0.0,0.96949,3e-05,4.68157]
[1780207819747,40.38,73915.3,0.0,0.9696,3e-05,4.66853]
[1780207824782,40.38,73917.83,0.0,0.96966,3e-05,4.66045]
[1780207829817,40.38,73913.34,0.0,0.96955,3e-05,4.6744]
[1780207830824,40.38,73908.98,0.0,0.96944,3e-05,4.68804]
[1780207835859,40.38,73908.78,0.0,0.96945,3e-05,4.68599]
[1780207840894,40.37,73908.5,0.0,0.96945,3e-05,4.68653]
[1780207846937,40.37,73909.0,0.0,0.96946,3e-05,4.68459]
[1780207847943,40.37,73914.34,0.0,0.9696,3e-05,4.66778]
[1780207852979,40.37,73915.93,0.0,0.96964,3e-05,4.66266]
[1780207858014,40.37,73916.05,0.0,0.96964,3e-05,4.66219]
[1780207864058,40.37,73914.85,0.0,0.96961,3e-05,4.66582]
[1780207869093,40.37,73914.59,0.0,0.96961,3e-05,4.66651]
[1780207871481,40.37,73914.59,0.0,0.96961,3e-05,4.66651]
[1780207871523,40.37,73910.22,0.0,0.9695,3e-05,4.68013]
[1780207873121,40.37,73906.47,0.0,0.96941,3e-05,4.69186]
[1780207878419,40.37,73909.84,0.0,0.96949,3e-05,4.68099]
[1780207884198,40.37,73908.77,0.0,0.96947,3e-05,4.68396]
[1780207889233,40.37,73906.3,0.0,0.96941,3e-05,4.69137]
[1780207895275,40.37,73906.28,0.0,0.96943,3e-05,4.68864]
[1780207907359,40.37,73909.22,0.0,0.96951,3e-05,4.67859]
[1780207912394,40.37,73908.96,0.0,0.9695,3e-05,4.67912]
[1780207917428,40.36,73908.98,0.0,0.96951,3e-05,4.67878]
[1780207922463,40.36,73907.03,0.0,0.96946,3e-05,4.68457]
[1780207928505,40.36,73906.77,0.0,0.96946,3e-05,4.68498]
[1780207934548,40.36,73906.93,0.0,0.96946,3e-05,4.68407]
[1780207939583,40.36,73906.86,0.0,0.96946,3e-05,4.68395]
[1780207944622,40.36,73906.62,0.0,0.96946,3e-05,4.68437]
[1780207949657,40.36,73906.87,0.0,0.96947,3e-05,4.68326]
[1780207954692,40.36,73906.86,0.0,0.96949,3e-05,4.68063]
[1780207960734,40.36,73906.89,0.0,0.96949,3e-05,4.68018]
[1780207966779,40.36,73906.95,0.0,0.96949,3e-05,4.67964]
[1780207971812,40.36,73906.87,0.0,0.96949,3e-05,4.6796]
[1780207976847,40.36,73906.97,0.0,0.9695,3e-05,4.67901]
[1780207983896,40.35,73906.89,0.0,0.9695,3e-05,4.67887]
[1780207995949,40.35,73906.82,0.0,0.9695,3e-05,4.67887]
[1780208008064,40.35,73906.86,0.0,0.96951,3e-05,4.67768]
[1780208016120,40.35,73907.14,0.0,0.96953,3e-05,4.67404]
[1780208021155,40.35,73906.58,0.0,0.96952,3e-05,4.67556]
[1780208026190,40.35,73906.37,0.0,0.96952,3e-05,4.67597]
[1780208031224,40.35,73902.7,0.0,0.96943,3e-05,4.68719]
[1780208036261,40.35,73902.41,0.0,0.96942,3e-05,4.68776]
[1780208045324,40.35,73903.35,0.0,0.96945,3e-05,4.6842]
[1780208051366,40.34,73905.19,0.0,0.9695,3e-05,4.67808]
[1780208056402,40.34,73906.11,0.0,0.96953,3e-05,4.67496]
[1780208062444,40.34,73905.49,0.0,0.96951,3e-05,4.67665]
[1780208067479,40.34,73904.71,0.0,0.96949,3e-05,4.67883]
[1780208072514,40.34,73904.86,0.0,0.96951,3e-05,4.67577]
[1780208077549,40.34,73902.03,0.0,0.96945,3e-05,4.68443]
[1780208081495,40.34,73902.33,0.0,0.96945,3e-05,4.68331]
[1780208081577,40.34,73901.94,0.0,0.96944,3e-05,4.68448]
[1780208086612,40.34,73901.83,0.0,0.96944,3e-05,4.68453]
[1780208093661,40.34,73901.59,0.0,0.96944,3e-05,4.68489]
[1780208098696,40.34,73900.99,0.0,0.96943,3e-05,4.6865]
[1780208103731,40.34,73899.13,0.0,0.96938,3e-05,4.69203]
[1780208108766,40.34,73898.43,0.0,0.96937,3e-05,4.69385]
[1780208109772,40.34,73894.53,0.0,0.96927,3e-05,4.70606]
[1780208114808,40.34,73892.88,0.0,0.96923,3e-05,4.71073]
[1780208120850,40.33,73892.57,0.0,0.96923,3e-05,4.71105]
[1780208125885,40.33,73891.88,0.0,0.96922,3e-05,4.71267]
[1780208130921,40.33,73891.52,0.0,0.96921,3e-05,4.71326]
[1780208132475,40.33,73891.52,0.0,0.96921,3e-05,4.71326]
[1780208132540,40.33,73891.52,0.0,0.96921,3e-05,4.71326]
[1780208132720,40.33,73891.52,0.0,0.96921,3e-05,4.71326]
[1780208137970,40.33,73893.74,0.0,0.96929,3e-05,4.70317]
[1780208138977,40.33,73899.84,0.0,0.96944,3e-05,4.68387]
[1780208140517,40.33,73899.84,0.0,0.96944,3e-05,4.68387]
[1780208140519,40.33,73899.84,0.0,0.96944,3e-05,4.68387]
[1780208140725,40.33,73899.84,0.0,0.96944,3e-05,4.68387]
[1780208140791,40.33,73901.17,0.0,0.96948,3e-05,4.67958]
[1780208144014,40.33,73906.76,0.0,0.96962,3e-05,4.66192]
[1780208145796,40.33,73906.76,0.0,0.96962,3e-05,4.66192]
[1780208145804,40.33,73906.76,0.0,0.96962,3e-05,4.66192]
[1780208145896,40.33,73908.41,0.0,0.96966,3e-05,4.65672]
[1780208145972,40.33,73908.41,0.0,0.96966,3e-05,4.65672]
[1780208151064,40.33,73909.08,0.0,0.96968,3e-05,4.6546]
[1780208153938,40.33,73909.08,0.0,0.96968,3e-05,4.6546]
[1780208153975,40.33,73909.08,0.0,0.96968,3e-05,4.6546]
[1780208153987,40.33,73909.08,0.0,0.96968,3e-05,4.6546]
[1780208154220,40.33,73909.08,0.0,0.96968,3e-05,4.6546]
[1780208154321,40.33,73909.43,0.0,0.96969,3e-05,4.65348]
[1780208161134,40.33,73909.84,0.0,0.9697,3e-05,4.65218]
[1780208164155,40.33,73905.94,0.0,0.9696,3e-05,4.66435]
[1780208165228,40.33,73905.94,0.0,0.9696,3e-05,4.66435]
[1780208165292,40.33,73905.94,0.0,0.9696,3e-05,4.66435]
[1780208165472,40.33,73905.94,0.0,0.9696,3e-05,4.66435]
[1780208165530,40.33,73905.94,0.0,0.9696,3e-05,4.66432]
[1780208172304,40.33,73905.7,0.0,0.9696,3e-05,4.66492]
[1780208172365,40.33,73905.7,0.0,0.9696,3e-05,4.66492]
[1780208172472,40.33,73905.7,0.0,0.9696,3e-05,4.66492]
[1780208172519,40.33,73905.31,0.0,0.96959,3e-05,4.66608]
[1780208178253,40.33,73907.51,0.0,0.96964,3e-05,4.65898]
[1780208181815,40.33,73909.7,0.0,0.9697,3e-05,4.65207]
[1780208181865,40.33,73909.7,0.0,0.9697,3e-05,4.65207]
[1780208181911,40.33,73910.99,0.0,0.96973,3e-05,4.64802]
[1780208181975,40.33,73910.99,0.0,0.96973,3e-05,4.64802]
[1780208188324,40.33,73911.67,0.0,0.96975,3e-05,4.64589]
[1780208193358,40.33,73912.0,0.0,0.96977,3e-05,4.64252]
[1780208198393,40.33,73912.06,0.0,0.96977,3e-05,4.64236]
[1780208202103,40.33,73912.18,0.0,0.96978,3e-05,4.64201]
[1780208202105,40.33,73912.18,0.0,0.96978,3e-05,4.64201]
[1780208202222,40.33,73912.18,0.0,0.96978,3e-05,4.64201]
[1780208202421,40.33,73911.72,0.0,0.96976,3e-05,4.64346]
[1780208207458,40.33,73912.9,0.0,0.96979,3e-05,4.63983]
[1780208212491,40.33,73912.63,0.0,0.96979,3e-05,4.64075]
[1780208215154,40.33,73912.71,0.0,0.96979,3e-05,4.64054]
[1780208215225,40.33,73912.71,0.0,0.96979,3e-05,4.64054]
[1780208215300,40.33,73912.71,0.0,0.96979,3e-05,4.64054]
[1780208215474,40.33,73912.71,0.0,0.96979,3e-05,4.64054]
[1780208215512,40.33,73912.68,0.0,0.96979,3e-05,4.64066]
[1780208220547,40.33,73912.87,0.0,0.96979,3e-05,4.64017]
[1780208225582,40.33,73912.58,0.0,0.96978,3e-05,4.6412]
[1780208228334,40.33,73912.45,0.0,0.96978,3e-05,4.64163]
[1780208228473,40.33,73912.45,0.0,0.96978,3e-05,4.64163]
[1780208234645,40.33,73912.54,0.0,0.96978,3e-05,4.64159]
[1780208239680,40.33,73912.6,0.0,0.96978,3e-05,4.64155]
[1780208245722,40.33,73912.7,0.0,0.96978,3e-05,4.64141]
[1780208250007,40.33,73912.67,0.0,0.96978,3e-05,4.64154]
[1780208250221,40.33,73912.72,0.0,0.96978,3e-05,4.64147]
[1780208250294,40.33,73912.72,0.0,0.96978,3e-05,4.64147]
[1780208250471,40.33,73912.72,0.0,0.96978,3e-05,4.64147]
[1780208257806,40.33,73912.7,0.0,0.96979,3e-05,4.63947]
[1780208264855,40.33,73912.78,0.0,0.96979,3e-05,4.63947]
[1780208269890,40.33,73912.4,0.0,0.96978,3e-05,4.64084]
[1780208279963,40.33,73912.4,0.0,0.96978,3e-05,4.64119]
[1780208284998,40.33,73912.77,0.0,0.96979,3e-05,4.64022]
[1780208289821,40.33,73913.43,0.0,0.9698,3e-05,4.63831]
[1780208289974,40.33,73913.43,0.0,0.9698,3e-05,4.63831]
[1780208290103,40.33,73913.31,0.0,0.9698,3e-05,4.63873]
[1780208290223,40.33,73913.31,0.0,0.9698,3e-05,4.63873]
[1780208291040,40.33,73913.15,0.0,0.96979,3e-05,4.63927]
[1780208297082,40.33,73913.09,0.0,0.96979,3e-05,4.63968]
[1780208302117,40.33,73913.07,0.0,0.96979,3e-05,4.63994]
[1780208311180,40.34,73913.11,0.0,0.9698,3e-05,4.63782]
[1780208317222,40.34,73913.2,0.0,0.9698,3e-05,4.63778]
[1780208325278,40.34,73913.2,0.0,0.9698,3e-05,4.6381]
[1780208330313,40.34,73914.02,0.0,0.96982,3e-05,4.63574]
[1780208332462,40.34,73913.22,0.0,0.9698,3e-05,4.63828]
[1780208332471,40.34,73913.22,0.0,0.9698,3e-05,4.63828]
[1780208332971,40.34,73913.22,0.0,0.9698,3e-05,4.63828]
[1780208333127,40.34,73913.22,0.0,0.9698,3e-05,4.63836]
[1780208333221,40.34,73913.22,0.0,0.9698,3e-05,4.63836]
[1780208337362,40.34,73913.33,0.0,0.9698,3e-05,4.63817]
[1780208342397,40.34,73913.44,0.0,0.9698,3e-05,4.63802]
[1780208348540,40.34,73913.44,0.0,0.9698,3e-05,4.63802]
[1780208353605,40.34,73913.96,0.0,0.96981,3e-05,4.63674]
[1780208353721,40.34,73913.96,0.0,0.96981,3e-05,4.63674]
[1780208360523,40.34,73915.12,0.0,0.96984,2e-05,4.63352]
[1780208361505,40.34,73915.12,0.0,0.96984,2e-05,4.63352]
[1780208361722,40.34,73915.12,0.0,0.96984,2e-05,4.63352]
[1780208361912,40.34,73915.12,0.0,0.96984,2e-05,4.63352]
[1780208361973,40.34,73915.12,0.0,0.96984,2e-05,4.63352]
[1780208362072,40.34,73915.06,0.0,0.96983,2e-05,4.6338]
[1780208367572,40.34,73915.11,0.0,0.96983,2e-05,4.63388]
[1780208369514,40.34,73915.61,0.0,0.96984,2e-05,4.63236]
[1780208369612,40.34,73915.61,0.0,0.96984,2e-05,4.63236]
[1780208369722,40.34,73915.61,0.0,0.96984,2e-05,4.63236]
[1780208369806,40.34,73915.55,0.0,0.96984,2e-05,4.63265]
[1780208375628,40.34,73918.69,0.0,0.96993,2e-05,4.62081]
[1780208380663,40.34,73918.51,0.0,0.96993,2e-05,4.6217]
[1780208385698,40.34,73920.16,0.0,0.96996,2e-05,4.61688]
[1780208388457,40.34,73922.39,0.0,0.97002,2e-05,4.61008]
[1780208388471,40.34,73922.39,0.0,0.97002,2e-05,4.61008]
[1780208388787,40.34,73922.39,0.0,0.97002,2e-05,4.61008]
[1780208388972,40.34,73922.39,0.0,0.97002,2e-05,4.61008]
[1780208389035,40.34,73922.39,0.0,0.97002,2e-05,4.61024]
[1780208391743,40.34,73926.34,0.0,0.97011,2e-05,4.59813]
[1780208397602,40.35,73926.36,0.0,0.97011,2e-05,4.59836]
[1780208397720,40.35,73926.36,0.0,0.97011,2e-05,4.59836]
[1780208402819,40.35,73925.75,0.0,0.97009,2e-05,4.6011]
[1780208407854,40.35,73925.75,0.0,0.97009,2e-05,4.60153]
[1780208412889,40.35,73925.72,0.0,0.97008,2e-05,4.60203]
[1780208413713,40.35,73925.72,0.0,0.97008,2e-05,4.60203]
[1780208413724,40.35,73925.72,0.0,0.97008,2e-05,4.60203]
[1780208414131,40.35,73925.72,0.0,0.97008,2e-05,4.60203]
[1780208414220,40.35,73925.45,0.0,0.97008,2e-05,4.60294]
[1780208414903,40.35,73925.76,0.0,0.97008,2e-05,4.60206]
[1780208419938,40.35,73926.87,0.0,0.97011,2e-05,4.59901]
[1780208420546,40.35,73926.87,0.0,0.97011,2e-05,4.59901]
[1780208420719,40.35,73926.87,0.0,0.97011,2e-05,4.59901]
[1780208427993,40.35,73926.32,0.0,0.97009,2e-05,4.60133]
[1780208430686,40.35,73926.05,0.0,0.97008,2e-05,4.60224]
[1780208430720,40.35,73926.05,0.0,0.97008,2e-05,4.60224]
[1780208431209,40.35,73926.05,0.0,0.97008,2e-05,4.60224]
[1780208431223,40.35,73926.05,0.0,0.97008,2e-05,4.60224]
[1780208431310,40.35,73925.72,0.0,0.97009,2e-05,4.60108]
[1780208437057,40.35,73925.83,0.0,0.97009,2e-05,4.60116]
[1780208445115,40.36,73925.83,0.0,0.97008,2e-05,4.60172]
[1780208446254,40.36,73926.22,0.0,0.97009,2e-05,4.60058]
[1780208446471,40.36,73926.22,0.0,0.97009,2e-05,4.60058]
[1780208454178,40.36,73926.72,0.0,0.9701,2e-05,4.59959]
[1780208459213,40.36,73926.41,0.0,0.97009,2e-05,4.60089]
[1780208462407,40.36,73926.18,0.0,0.97008,2e-05,4.60179]
[1780208462470,40.36,73926.18,0.0,0.97008,2e-05,4.60179]
[1780208463022,40.36,73926.18,0.0,0.97008,2e-05,4.60179]
[1780208463221,40.36,73926.18,0.0,0.97008,2e-05,4.60179]
[1780208463241,40.36,73925.87,0.0,0.97007,2e-05,4.60282]
[1780208468276,40.36,73926.8,0.0,0.97009,2e-05,4.60026]
[1780208469352,40.36,73926.8,0.0,0.97009,2e-05,4.60026]
[1780208469473,40.36,73926.8,0.0,0.97009,2e-05,4.60026]
[1780208475585,40.36,73927.25,0.0,0.9701,2e-05,4.59928]
[1780208475723,40.36,73927.25,0.0,0.9701,2e-05,4.59928]
[1780208476624,40.36,73927.28,0.0,0.9701,2e-05,4.59926]
[1780208476721,40.36,73927.28,0.0,0.9701,2e-05,4.59926]
[1780208476725,40.36,73927.28,0.0,0.9701,2e-05,4.59933]
[1780208483381,40.36,73927.09,0.0,0.97009,2e-05,4.60043]
[1780208490429,40.36,73927.69,0.0,0.9701,2e-05,4.5991]
[1780208495465,40.36,73927.49,0.0,0.97011,2e-05,4.59778]
[1780208500500,40.37,73927.55,0.0,0.97011,2e-05,4.59799]
[1780208508556,40.37,73927.7,0.0,0.97011,2e-05,4.59817]
[1780208511665,40.37,73928.07,0.0,0.97012,2e-05,4.5971]
[1780208511719,40.37,73928.07,0.0,0.97012,2e-05,4.5971]
[1780208517995,40.37,73928.46,0.0,0.97012,2e-05,4.59639]
[1780208518222,40.37,73928.46,0.0,0.97012,2e-05,4.59639]
[1780208518803,40.37,73928.46,0.0,0.97012,2e-05,4.59664]
[1780208518976,40.37,73928.46,0.0,0.97012,2e-05,4.59664]
[1780208519075,40.37,73928.46,0.0,0.97012,2e-05,4.59672]
[1780208524671,40.37,73929.36,0.0,0.97015,2e-05,4.59218]
[1780208529706,40.36,73929.45,0.0,0.97017,2e-05,4.59018]
[1780208533472,40.36,73928.87,0.0,0.97017,2e-05,4.59061]
[1780208546831,40.35,73928.53,0.0,0.97018,2e-05,4.58859]
[1780208548590,40.35,73927.44,0.0,0.97015,2e-05,4.59207]
[1780208548721,40.35,73927.44,0.0,0.97015,2e-05,4.59207]
[1780208549290,40.35,73927.44,0.0,0.97015,2e-05,4.59207]
[1780208549293,40.35,73927.47,0.0,0.97015,2e-05,4.59217]
[1780208549470,40.35,73927.47,0.0,0.97015,2e-05,4.59217]
[1780208549852,40.35,73927.08,0.0,0.97014,2e-05,4.59338]
[1780208554887,40.35,73927.13,0.0,0.97016,2e-05,4.59135]
[1780208555538,40.35,73927.13,0.0,0.97016,2e-05,4.59135]
[1780208555722,40.35,73927.13,0.0,0.97016,2e-05,4.59135]
[1780208560929,40.35,73927.32,0.0,0.97016,2e-05,4.59131]
[1780208562778,40.35,73927.14,0.0,0.97015,2e-05,4.59196]
[1780208562973,40.35,73927.14,0.0,0.97015,2e-05,4.59196]
[1780208563074,40.35,73926.92,0.0,0.97014,2e-05,4.59282]
[1780208568985,40.36,73927.3,0.0,0.97015,2e-05,4.59216]
[1780208573473,40.36,73927.3,0.0,0.97015,2e-05,4.5925]
[1780208579056,40.36,73927.42,0.0,0.97015,2e-05,4.59262]
[1780208583290,40.36,73927.44,0.0,0.97014,2e-05,4.5928]
[1780208583333,40.36,73927.31,0.0,0.97014,2e-05,4.59329]
[1780208583470,40.36,73927.31,0.0,0.97014,2e-05,4.59329]
[1780208584091,40.36,73927.41,0.0,0.97014,2e-05,4.59306]
[1780208588533,40.36,73929.16,0.0,0.97018,2e-05,4.58795]
[1780208589724,40.36,73929.3,0.0,0.97019,2e-05,4.58761]
[1780208595169,40.36,73929.61,0.0,0.97019,2e-05,4.5872]
[1780208608260,40.35,73929.25,0.0,0.9702,2e-05,4.58538]
[1780208620345,40.34,73929.26,0.0,0.97025,2e-05,4.57927]
[1780208625380,40.34,73929.37,0.0,0.97026,2e-05,4.5774]
[1780208630415,40.34,73929.02,0.0,0.97027,2e-05,4.57697]
[1780208638666,40.34,73928.97,0.0,0.97027,2e-05,4.57683]
[1780208639206,40.34,73928.97,0.0,0.97027,2e-05,4.57683]
[1780208639219,40.34,73928.97,0.0,0.97027,2e-05,4.57683]
[1780208639319,40.33,73928.97,0.0,0.97029,2e-05,4.57444]
[1780208641476,40.33,73929.73,0.0,0.97031,2e-05,4.57179]
[1780208641497,40.33,73934.13,0.0,0.97042,2e-05,4.55791]
[1780208644258,40.33,73936.15,0.0,0.97047,2e-05,4.55142]
[1780208644408,40.33,73936.92,0.0,0.97049,2e-05,4.54854]
[1780208644471,40.33,73936.92,0.0,0.97049,2e-05,4.54854]
[1780208644518,40.33,73937.06,0.0,0.97049,2e-05,4.54811]
[1780208648576,40.32,73936.82,0.0,0.97049,2e-05,4.5481]
[1780208648722,40.32,73936.82,0.0,0.97049,2e-05,4.5481]
[1780208657609,40.32,73937.19,0.0,0.97052,2e-05,4.54451]
[1780208662644,40.31,73937.14,0.0,0.97053,2e-05,4.54345]
[1780208671359,40.31,73937.14,0.0,0.97053,2e-05,4.54345]
[1780208673482,40.31,73937.3,0.0,0.97057,2e-05,4.53825]
[1780208673721,40.31,73937.32,0.0,0.97057,2e-05,4.53796]
[1780208674764,40.31,73937.32,0.0,0.97057,2e-05,4.53796]
[1780208674973,40.31,73937.32,0.0,0.97057,2e-05,4.53796]
[1780208682784,40.3,73935.42,0.0,0.97054,2e-05,4.54173]
[1780208683791,40.3,73930.95,0.0,0.97043,2e-05,4.55527]
[1780208685164,40.3,73930.95,0.0,0.97043,2e-05,4.55527]
[1780208685229,40.3,73930.95,0.0,0.97043,2e-05,4.55527]
[1780208685359,40.3,73930.95,0.0,0.97043,2e-05,4.55527]
[1780208685472,40.3,73930.95,0.0,0.97043,2e-05,4.55527]
[1780208685418,40.3,73930.41,0.0,0.97042,2e-05,4.55641]
[1780208690841,40.3,73929.16,0.0,0.9704,2e-05,4.55893]
[1780208694885,40.3,73929.29,0.0,0.97041,2e-05,4.55773]
[1780208694929,40.3,73929.29,0.0,0.97041,2e-05,4.55773]
[1780208694977,40.3,73929.29,0.0,0.97041,2e-05,4.55773]
[1780208694986,40.29,73928.96,0.0,0.97041,2e-05,4.55849]
[1780208700884,40.29,73928.14,0.0,0.97039,2e-05,4.55995]
[1780208705946,40.29,73927.49,0.0,0.97039,2e-05,4.56008]
[1780208715009,40.28,73927.68,0.0,0.97042,2e-05,4.55709]
[1780208716473,40.28,73927.68,0.0,0.97042,2e-05,4.55709]
[1780208716570,40.28,73927.7,0.0,0.97042,2e-05,4.55677]
[1780208716725,40.28,73927.7,0.0,0.97042,2e-05,4.55677]
[1780208716823,40.28,73927.7,0.0,0.97042,2e-05,4.5565]
[1780208728101,40.27,73928.16,0.0,0.97045,2e-05,4.55222]
[1780208736157,40.27,73929.48,0.0,0.97052,2e-05,4.54359]
[1780208738144,40.27,73929.48,0.0,0.97052,2e-05,4.54359]
[1780208738220,40.27,73929.48,0.0,0.97052,2e-05,4.54359]
[1780208738245,40.27,73929.48,0.0,0.97052,2e-05,4.54359]
[1780208738470,40.27,73929.48,0.0,0.97052,2e-05,4.54359]
[1780208738516,40.27,73929.48,0.0,0.97052,2e-05,4.54311]
[1780208744213,40.26,73928.89,0.0,0.97052,2e-05,4.54352]
[1780208746447,40.26,73928.44,0.0,0.97051,2e-05,4.54468]
[1780208746479,40.26,73928.44,0.0,0.97051,2e-05,4.54468]
[1780208746526,40.26,73928.44,0.0,0.97051,2e-05,4.54468]
[1780208746724,40.26,73928.44,0.0,0.97051,2e-05,4.54468]
[1780208747237,40.26,73928.4,0.0,0.97051,2e-05,4.54433]
[1780208752273,40.26,73928.43,0.0,0.97052,2e-05,4.54308]
[1780208757308,40.25,73928.71,0.0,0.97054,2e-05,4.54109]
[1780208762343,40.25,73928.46,0.0,0.97054,2e-05,4.54074]
[1780208764700,40.25,73926.61,0.0,0.9705,2e-05,4.546]
[1780208764740,40.25,73926.61,0.0,0.9705,2e-05,4.546]
[1780208764798,40.25,73926.61,0.0,0.9705,2e-05,4.546]
[1780208764972,40.25,73926.61,0.0,0.9705,2e-05,4.546]
[1780208765364,40.25,73925.99,0.0,0.97048,2e-05,4.54768]
[1780208770399,40.25,73924.8,0.0,0.97046,2e-05,4.55018]
[1780208773419,40.25,73925.32,0.0,0.97048,2e-05,4.54833]
[1780208773474,40.25,73925.32,0.0,0.97048,2e-05,4.54833]
[1780208773477,40.25,73925.32,0.0,0.97048,2e-05,4.54833]
[1780208773521,40.25,73925.32,0.0,0.97048,2e-05,4.54786]
[1780208773721,40.25,73925.32,0.0,0.97048,2e-05,4.54786]
[1780208779465,40.24,73924.92,0.0,0.97048,2e-05,4.54765]
[1780208783251,40.24,73925.63,0.0,0.97051,2e-05,4.54474]
[1780208783300,40.24,73925.63,0.0,0.97051,2e-05,4.54474]
[1780208783474,40.24,73925.63,0.0,0.97051,2e-05,4.54474]
[1780208783493,40.24,73925.36,0.0,0.9705,2e-05,4.54534]
[1780208788528,40.24,73925.05,0.0,0.9705,2e-05,4.54511]
[1780208793395,40.23,73925.72,0.0,0.97054,2e-05,4.54001]
[1780208793445,40.23,73925.72,0.0,0.97054,2e-05,4.54001]
[1780208793476,40.23,73925.72,0.0,0.97054,2e-05,4.54001]
[1780208793563,40.23,73925.44,0.0,0.97054,2e-05,4.54042]
[1780208806654,40.23,73925.41,0.0,0.97056,2e-05,4.53753]
[1780208808977,40.23,73925.41,0.0,0.97056,2e-05,4.53753]
[1780208809097,40.23,73925.41,0.0,0.97056,2e-05,4.53753]
[1780208809225,40.23,73925.41,0.0,0.97056,2e-05,4.53753]
[1780208809326,40.22,73925.41,0.0,0.97057,2e-05,4.53684]
[1780208814710,40.22,73922.62,0.0,0.97051,2e-05,4.54429]
[1780208815922,40.22,73922.62,0.0,0.97051,2e-05,4.54429]
[1780208815971,40.22,73922.62,0.0,0.97051,2e-05,4.54429]
[1780208815976,40.22,73922.62,0.0,0.97051,2e-05,4.54429]
[1780208816229,40.22,73922.62,0.0,0.97051,2e-05,4.54429]
[1780208816275,40.22,73922.62,0.0,0.97051,2e-05,4.54381]
[1780208821758,40.22,73922.2,0.0,0.97051,2e-05,4.54391]
[1780208826794,40.21,73919.69,0.0,0.97046,2e-05,4.55047]
[1780208828610,40.21,73919.69,0.0,0.97046,2e-05,4.55047]
[1780208828708,40.21,73916.58,0.0,0.97038,2e-05,4.55985]
[1780208828726,40.21,73916.58,0.0,0.97038,2e-05,4.55985]
[1780208828808,40.21,73915.01,0.0,0.97034,2e-05,4.56444]
[1780208833843,40.21,73914.97,0.0,0.97035,2e-05,4.56319]
[1780208835547,40.21,73914.97,0.0,0.97035,2e-05,4.56319]
[1780208835614,40.21,73914.97,0.0,0.97035,2e-05,4.56319]
[1780208835574,40.21,73914.27,0.0,0.97034,2e-05,4.56482]
[1780208835728,40.21,73914.27,0.0,0.97034,2e-05,4.56482]
[1780208841262,40.2,73914.28,0.0,0.97035,2e-05,4.56371]
[1780208841304,40.2,73914.28,0.0,0.97035,2e-05,4.56371]
[1780208841477,40.2,73914.28,0.0,0.97035,2e-05,4.56371]
[1780208841479,40.21,73914.82,0.0,0.97036,2e-05,4.56232]
[1780208843913,40.21,73914.39,0.0,0.97035,2e-05,4.56394]
[1780208846934,40.21,73914.58,0.0,0.97035,2e-05,4.56379]
[1780208850405,40.21,73914.11,0.0,0.97034,2e-05,4.56553]
[1780208850451,40.21,73914.11,0.0,0.97034,2e-05,4.56553]
[1780208850479,40.21,73914.11,0.0,0.97034,2e-05,4.56553]
[1780208850506,40.21,73914.03,0.0,0.97033,2e-05,4.56607]
[1780208857004,40.2,73913.72,0.0,0.97035,2e-05,4.56326]
[1780208862461,40.2,73913.79,0.0,0.97036,2e-05,4.56241]
[1780208862463,40.2,73913.79,0.0,0.97036,2e-05,4.56241]
[1780208862471,40.2,73913.79,0.0,0.97036,2e-05,4.56241]
[1780208862624,40.2,73914.1,0.0,0.97037,2e-05,4.5602]
[1780208869088,40.2,73914.72,0.0,0.9704,2e-05,4.55646]
[1780208874124,40.19,73915.1,0.0,0.97042,2e-05,4.55376]
[1780208880166,40.19,73915.33,0.0,0.97044,2e-05,4.55125]
[1780208885201,40.18,73916.03,0.0,0.97047,2e-05,4.5476]
[1780208887266,40.18,73917.72,0.0,0.97052,2e-05,4.54209]
[1780208887405,40.18,73917.72,0.0,0.97052,2e-05,4.54209]
[1780208887475,40.18,73917.72,0.0,0.97052,2e-05,4.54209]
[1780208887576,40.18,73917.7,0.0,0.97052,2e-05,4.54158]
[1780208892445,40.18,73918.06,0.0,0.97053,2e-05,4.53992]
[1780208892477,40.18,73918.06,0.0,0.97053,2e-05,4.53992]
[1780208892547,40.18,73921.69,0.0,0.97063,2e-05,4.52789]
[1780208892722,40.18,73921.69,0.0,0.97063,2e-05,4.52789]
[1780208892972,40.18,73921.69,0.0,0.97063,2e-05,4.52789]
[1780208893257,40.18,73923.67,0.0,0.97068,2e-05,4.52179]
[1780208898293,40.17,73926.05,0.0,0.97075,2e-05,4.51327]
[1780208899918,40.17,73926.22,0.0,0.97075,2e-05,4.51251]
[1780208899978,40.17,73926.22,0.0,0.97075,2e-05,4.51251]
[1780208907356,40.17,73927.08,0.0,0.97079,2e-05,4.50807]
[1780208910454,40.17,73927.41,0.0,0.9708,2e-05,4.5064]
[1780208910473,40.17,73927.41,0.0,0.9708,2e-05,4.5064]
[1780208910573,40.17,73927.41,0.0,0.9708,2e-05,4.5064]
[1780208910574,40.17,73927.54,0.0,0.9708,2e-05,4.50578]
[1780208910725,40.17,73927.54,0.0,0.9708,2e-05,4.50578]
[1780208917433,40.16,73928.18,0.0,0.97085,2e-05,4.50004]
[1780208923475,40.16,73929.6,0.0,0.97089,2e-05,4.49447]
[1780208925578,40.16,73929.78,0.0,0.9709,2e-05,4.49372]
[1780208925651,40.16,73929.78,0.0,0.9709,2e-05,4.49372]
[1780208925680,40.16,73929.3,0.0,0.97089,2e-05,4.495]
[1780208930165,40.16,73929.69,0.0,0.9709,2e-05,4.49302]
[1780208930228,40.16,73929.69,0.0,0.9709,2e-05,4.49302]
[1780208930524,40.16,73929.75,0.0,0.9709,2e-05,4.49265]
[1780208935548,40.15,73929.38,0.0,0.9709,2e-05,4.49282]
[1780208942609,40.15,73931.55,0.0,0.97097,2e-05,4.48486]
[1780208944015,40.15,73932.27,0.0,0.97098,2e-05,4.48248]
[1780208944073,40.15,73932.27,0.0,0.97098,2e-05,4.48248]
[1780208944226,40.15,73932.27,0.0,0.97098,2e-05,4.48248]
[1780208944626,40.15,73932.3,0.0,0.97099,2e-05,4.48222]
[1780208950668,40.15,73931.38,0.0,0.97097,2e-05,4.48403]
[1780208951675,40.15,73926.13,0.0,0.97085,2e-05,4.49997]
[1780208952266,40.15,73926.13,0.0,0.97085,2e-05,4.49997]
[1780208952366,40.15,73926.13,0.0,0.97085,2e-05,4.49997]
[1780208952472,40.15,73926.13,0.0,0.97085,2e-05,4.49997]
[1780208952682,40.15,73924.86,0.0,0.97082,2e-05,4.50367]
[1780208957717,40.14,73924.74,0.0,0.97082,2e-05,4.50298]
[1780208960053,40.14,73925.51,0.0,0.97084,2e-05,4.5002]
[1780208960221,40.14,73925.51,0.0,0.97084,2e-05,4.5002]
[1780208960271,40.14,73925.51,0.0,0.97084,2e-05,4.5002]
[1780208960473,40.14,73925.51,0.0,0.97084,2e-05,4.5002]
[1780208960738,40.14,73925.47,0.0,0.97084,2e-05,4.50012]
[1780208966628,40.14,73925.47,0.0,0.97084,2e-05,4.50012]
[1780208966721,40.14,73925.47,0.0,0.97084,2e-05,4.50012]
[1780208966729,40.14,73926.2,0.0,0.97087,2e-05,4.49666]
[1780208966774,40.14,73926.2,0.0,0.97087,2e-05,4.49666]
[1780208966976,40.14,73926.2,0.0,0.97087,2e-05,4.49666]
[1780208972272,40.14,73926.71,0.0,0.97089,2e-05,4.4949]
[1780208972370,40.14,73926.71,0.0,0.97089,2e-05,4.4949]
[1780208972474,40.14,73926.71,0.0,0.97089,2e-05,4.4949]
[1780208972476,40.14,73928.56,0.0,0.97095,2e-05,4.48597]
[1780208977856,40.13,73929.08,0.0,0.97097,2e-05,4.48351]
[1780208983678,40.13,73928.98,0.0,0.97097,2e-05,4.4833]
[1780208983722,40.13,73928.98,0.0,0.97097,2e-05,4.4833]
[1780208983719,40.13,73928.98,0.0,0.97098,2e-05,4.4828]
[1780208983900,40.13,73928.98,0.0,0.97098,2e-05,4.4828]
[1780208983974,40.13,73928.98,0.0,0.97098,2e-05,4.4828]
[1780208984002,40.13,73929.63,0.0,0.97099,2e-05,4.4808]
[1780208988777,40.13,73931.32,0.0,0.97104,2e-05,4.47513]
[1780208988981,40.13,73930.83,0.0,0.97103,2e-05,4.47648]
[1780208995297,40.13,73931.0,0.0,0.97104,2e-05,4.47534]
[1780208995472,40.13,73931.0,0.0,0.97104,2e-05,4.47534]
[1780208995699,40.13,73931.0,0.0,0.97104,2e-05,4.47534]
[1780208995722,40.13,73931.0,0.0,0.97104,2e-05,4.47534]
[1780208995572,40.13,73930.63,0.0,0.97103,2e-05,4.47585]
[1780208996990,40.13,73927.68,0.0,0.97096,2e-05,4.48473]
[1780208999219,40.13,73925.4,0.0,0.97091,2e-05,4.49155]
[1780208999294,40.13,73925.4,0.0,0.97091,2e-05,4.49155]
[1780208999473,40.13,73925.4,0.0,0.97091,2e-05,4.49155]
[1780208999573,40.13,73923.71,0.0,0.97087,2e-05,4.49636]
[1780209000015,40.13,73918.82,0.0,0.97075,2e-05,4.51141]
[1780209002026,40.12,73915.37,0.0,0.97067,2e-05,4.52159]
[1780209006525,40.12,73915.43,0.0,0.97067,2e-05,4.52067]
[1780209006628,40.12,73915.43,0.0,0.97067,2e-05,4.52067]
[1780209006722,40.12,73915.43,0.0,0.97067,2e-05,4.52067]
[1780209006727,40.12,73915.43,0.0,0.97068,2e-05,4.52018]
[1780209009076,40.12,73918.82,0.0,0.97077,2e-05,4.50925]
[1780209013144,40.12,73918.78,0.0,0.97077,2e-05,4.50869]
[1780209013222,40.12,73918.78,0.0,0.97077,2e-05,4.50869]
[1780209013266,40.12,73918.78,0.0,0.97077,2e-05,4.50869]
[1780209013470,40.12,73918.78,0.0,0.97077,2e-05,4.50869]
[1780209013570,40.12,73918.85,0.0,0.97078,2e-05,4.50802]
[1780209015118,40.12,73921.85,0.0,0.97085,2e-05,4.49858]
[1780209020153,40.11,73922.13,0.0,0.97087,2e-05,4.49669]
[1780209026194,40.11,73926.51,0.0,0.97098,2e-05,4.48203]
[1780209027718,40.11,73926.51,0.0,0.97098,2e-05,4.48203]
[1780209027819,40.11,73929.24,0.0,0.97105,2e-05,4.47332]
[1780209027881,40.11,73929.24,0.0,0.97105,2e-05,4.47332]
[1780209027974,40.11,73929.24,0.0,0.97105,2e-05,4.47332]
[1780209028209,40.11,73930.93,0.0,0.97109,2e-05,4.46815]
[1780209034251,40.11,73931.01,0.0,0.97111,2e-05,4.4647]
[1780209038806,40.11,73931.46,0.0,0.97113,2e-05,4.46287]
[1780209038973,40.11,73931.27,0.0,0.97113,2e-05,4.4633]
[1780209039065,40.11,73931.27,0.0,0.97113,2e-05,4.4633]
[1780209039220,40.11,73931.27,0.0,0.97113,2e-05,4.4633]
[1780209039272,40.11,73931.27,0.0,0.97113,2e-05,4.46315]
[1780209043501,40.1,73932.97,0.0,0.97117,2e-05,4.45751]
[1780209043719,40.1,73932.97,0.0,0.97117,2e-05,4.45751]
[1780209043821,40.1,73932.97,0.0,0.97117,2e-05,4.45723]
[1780209043935,40.1,73932.97,0.0,0.97117,2e-05,4.45723]
[1780209043972,40.1,73932.97,0.0,0.97117,2e-05,4.45723]
[1780209048756,40.1,73935.63,0.0,0.97124,2e-05,4.44873]
[1780209048975,40.1,73935.33,0.0,0.97123,2e-05,4.44952]
[1780209049072,40.1,73935.33,0.0,0.97123,2e-05,4.44952]
[1780209049221,40.1,73935.33,0.0,0.97123,2e-05,4.44952]
[1780209049357,40.1,73931.87,0.0,0.97115,2e-05,4.45997]
[1780209054392,40.1,73932.23,0.0,0.97117,2e-05,4.45816]
[1780209055241,40.1,73932.23,0.0,0.97117,2e-05,4.45816]
[1780209055414,40.1,73932.23,0.0,0.97117,2e-05,4.45816]
[1780209055473,40.1,73932.23,0.0,0.97117,2e-05,4.45816]
[1780209055570,40.1,73932.64,0.0,0.97118,2e-05,4.45662]
[1780209061618,40.1,73933.27,0.0,0.9712,2e-05,4.45442]
[1780209061720,40.1,73933.27,0.0,0.9712,2e-05,4.45442]
[1780209068298,40.1,73934.8,0.0,0.97124,2e-05,4.44855]
[1780209068601,40.1,73938.54,0.0,0.97133,2e-05,4.43689]
[1780209069475,40.1,73938.54,0.0,0.97133,2e-05,4.43689]
[1780209069562,40.1,73947.42,0.0,0.97155,2e-05,4.4098]
[1780209070507,40.09,73948.71,0.0,0.97158,2e-05,4.40582]
[1780209075542,40.09,73950.05,0.0,0.97161,2e-05,4.40152]
[1780209077809,40.09,73950.44,0.0,0.97162,2e-05,4.4003]
[1780209078563,40.09,73953.62,0.0,0.9717,2e-05,4.3906]
[1780209079474,40.09,73953.62,0.0,0.9717,2e-05,4.3906]
[1780209079570,40.09,73953.11,0.0,0.97169,2e-05,4.39211]
[1780209083472,40.09,73953.26,0.0,0.97169,2e-05,4.39163]
[1780209083574,40.09,73953.26,0.0,0.97169,2e-05,4.39156]
[1780209085612,40.09,73956.55,0.0,0.97177,2e-05,4.38158]
[1780209088634,40.09,73959.1,0.0,0.97183,2e-05,4.37387]
[1780209089624,40.09,73959.1,0.0,0.97183,2e-05,4.37387]
[1780209089718,40.09,73959.1,0.0,0.97183,2e-05,4.37387]
[1780209089807,40.09,73959.79,0.0,0.97185,2e-05,4.3718]
[1780209092845,40.09,73956.21,0.0,0.97178,2e-05,4.38037]
[1780209093478,40.09,73956.21,0.0,0.97178,2e-05,4.38037]
[1780209093669,40.09,73955.78,0.0,0.97177,2e-05,4.38166]
[1780209098722,40.09,73954.86,0.0,0.97175,2e-05,4.38442]
[1780209100736,40.09,73952.92,0.0,0.9717,2e-05,4.39024]
[1780209105471,40.09,73953.42,0.0,0.97171,2e-05,4.38862]
[1780209105771,40.09,73953.27,0.0,0.97171,2e-05,4.38905]
[1780209111504,40.09,73954.53,0.0,0.97174,2e-05,4.38514]
[1780209111813,40.09,73953.72,0.0,0.97172,2e-05,4.38755]
[1780209115473,40.09,73953.33,0.0,0.97171,2e-05,4.38868]
[1780209115574,40.09,73953.33,0.0,0.97171,2e-05,4.38863]
[1780209120876,40.09,73953.31,0.0,0.97171,2e-05,4.38858]
[1780209124904,40.09,73955.34,0.0,0.97176,2e-05,4.38237]
[1780209126918,40.09,73953.48,0.0,0.97172,2e-05,4.38798]
[1780209130946,40.09,73956.81,0.0,0.9718,2e-05,4.37792]
[1780209134974,40.09,73959.26,0.0,0.97185,2e-05,4.37065]
[1780209140013,40.09,73959.52,0.0,0.97186,2e-05,4.37008]
[1780209142025,40.09,73956.88,0.0,0.97179,2e-05,4.37814]
[1780209147060,40.09,73958.23,0.0,0.97183,2e-05,4.37429]
[1780209152095,40.09,73960.06,0.0,0.97188,2e-05,4.36678]
[1780209157130,40.1,73959.19,0.0,0.97186,2e-05,4.36971]
[1780209160150,40.1,73962.17,0.0,0.97193,2e-05,4.36095]
[1780209162165,40.1,73965.38,0.0,0.972,2e-05,4.35146]
[1780209167200,40.1,73966.34,0.0,0.97202,2e-05,4.34909]
[1780209172235,40.1,73965.34,0.0,0.97199,2e-05,4.3526]
[1780209177270,40.1,73967.06,0.0,0.97203,2e-05,4.34793]
[1780209178277,40.1,73971.39,0.0,0.97213,2e-05,4.33506]
[1780209182305,40.1,73973.41,0.0,0.97217,2e-05,4.32955]
[1780209187340,40.1,73975.87,0.0,0.97223,2e-05,4.32287]
[1780209192375,40.11,73983.34,0.0,0.9724,2e-05,4.30132]
[1780209195472,40.11,73984.16,0.0,0.97241,2e-05,4.29924]
[1780209195574,40.11,73984.33,0.0,0.97241,2e-05,4.29891]
[1780209198417,40.11,73987.91,0.0,0.97249,2e-05,4.28882]
[1780209200431,40.11,73990.98,0.0,0.97256,2e-05,4.28011]
[1780209205466,40.11,73992.83,0.0,0.9726,2e-05,4.27567]
[1780209206546,40.11,73992.83,0.0,0.9726,2e-05,4.27567]
[1780209206719,40.11,73992.83,0.0,0.9726,2e-05,4.27567]
[1780209209482,40.11,73992.93,0.0,0.97259,2e-05,4.276]
[1780209209494,40.11,73992.89,0.0,0.97259,2e-05,4.27633]
[1780209215766,40.12,73992.89,0.0,0.9726,2e-05,4.27492]
[1780209217474,40.12,73997.1,0.0,0.97269,2e-05,4.2633]
[1780209220725,40.12,73996.55,0.0,0.97267,2e-05,4.26538]
[1780209220975,40.12,73996.55,0.0,0.97267,2e-05,4.26538]
[1780209220977,40.12,73996.65,0.0,0.97267,2e-05,4.26553]
[1780209221979,40.12,73996.65,0.0,0.97267,2e-05,4.26553]
[1780209222219,40.12,73998.56,0.0,0.97272,2e-05,4.25988]
[1780209228627,40.13,73999.44,0.0,0.97272,2e-05,4.25915]
[1780209233662,40.13,73999.25,0.0,0.97271,2e-05,4.2609]
[1780209239704,40.13,74000.42,0.0,0.97273,2e-05,4.25889]
[1780209242739,40.13,73987.93,0.0,0.97243,2e-05,4.29662]
[1780209243746,40.13,73985.77,0.0,0.97238,2e-05,4.30322]
[1780209245402,40.14,73983.52,0.0,0.97232,2e-05,4.31008]
[1780209245471,40.14,73983.52,0.0,0.97232,2e-05,4.31008]
[1780209245760,40.14,73982.23,0.0,0.97229,2e-05,4.31408]
[1780209246792,40.14,73982.23,0.0,0.97229,2e-05,4.31408]
[1780209246974,40.14,73982.23,0.0,0.97229,2e-05,4.31408]
[1780209249788,40.14,73975.89,0.0,0.97214,2e-05,4.33358]
[1780209251802,40.14,73972.16,0.0,0.97205,2e-05,4.34496]
[1780209254857,40.14,73972.61,0.0,0.97206,2e-05,4.34379]
[1780209254975,40.14,73972.61,0.0,0.97206,2e-05,4.34379]
[1780209254864,40.14,73972.49,0.0,0.97206,2e-05,4.34424]
[1780209255071,40.14,73972.49,0.0,0.97206,2e-05,4.34424]
[1780209255221,40.14,73972.49,0.0,0.97206,2e-05,4.34424]
[1780209261872,40.14,73974.75,0.0,0.9721,2e-05,4.33814]
[1780209266678,40.14,73972.74,0.0,0.97206,2e-05,4.34426]
[1780209266723,40.14,73972.74,0.0,0.97206,2e-05,4.34426]
[1780209266965,40.14,73972.74,0.0,0.97206,2e-05,4.34426]
[1780209266907,40.14,73972.82,0.0,0.97206,2e-05,4.34439]
[1780209267224,40.14,73972.82,0.0,0.97206,2e-05,4.34439]
[1780209272949,40.14,73975.58,0.0,0.97213,2e-05,4.33444]
[1780209275927,40.14,73974.82,0.0,0.97211,2e-05,4.33693]
[1780209275971,40.14,73974.82,0.0,0.97211,2e-05,4.33693]
[1780209275974,40.14,73974.86,0.0,0.97211,2e-05,4.33691]
[1780209276091,40.14,73974.86,0.0,0.97211,2e-05,4.33691]
[1780209276222,40.14,73974.86,0.0,0.97211,2e-05,4.33691]
[1780209283025,40.15,73975.25,0.0,0.97211,2e-05,4.33646]
[1780209288288,40.15,73975.18,0.0,0.97211,2e-05,4.33707]
[1780209292704,40.15,73974.58,0.0,0.97209,2e-05,4.33935]
[1780209292730,40.15,73974.58,0.0,0.97209,2e-05,4.33935]
[1780209292780,40.15,73974.58,0.0,0.97209,2e-05,4.33935]
[1780209292975,40.15,73974.58,0.0,0.97209,2e-05,4.33935]
[1780209293075,40.15,73974.58,0.0,0.97209,2e-05,4.33945]
[1780209299138,40.15,73974.94,0.0,0.97209,2e-05,4.33894]
[1780209305044,40.15,73974.83,0.0,0.97209,2e-05,4.33955]
[1780209305095,40.15,73974.83,0.0,0.97209,2e-05,4.33983]
[1780209305222,40.15,73974.83,0.0,0.97209,2e-05,4.33983]
[1780209305267,40.15,73974.83,0.0,0.97209,2e-05,4.33983]
[1780209305471,40.15,73974.83,0.0,0.97209,2e-05,4.33983]
[1780209315252,40.15,73975.14,0.0,0.97209,2e-05,4.33983]
[1780209320287,40.15,73974.88,0.0,0.97208,2e-05,4.34107]
[1780209322522,40.15,73974.88,0.0,0.97208,2e-05,4.34107]
[1780209322719,40.15,73974.88,0.0,0.97208,2e-05,4.34107]
[1780209322821,40.16,73974.81,0.0,0.97207,2e-05,4.34155]
[1780209327315,40.16,73975.25,0.0,0.97208,2e-05,4.34041]
[1780209327475,40.16,73975.25,0.0,0.97208,2e-05,4.34041]
[1780209331364,40.16,73965.03,0.0,0.97185,2e-05,4.36935]
[1780209332371,40.16,73960.99,0.0,0.97175,2e-05,4.38155]
[1780209333842,40.16,73960.99,0.0,0.97175,2e-05,4.38155]
[1780209333975,40.16,73960.99,0.0,0.97175,2e-05,4.38155]
[1780209333988,40.16,73960.99,0.0,0.97175,2e-05,4.38155]
[1780209334076,40.16,73960.78,0.0,0.97175,2e-05,4.38222]
[1780209334224,40.16,73960.78,0.0,0.97175,2e-05,4.38222]
[1780209339420,40.16,73959.83,0.0,0.97173,2e-05,4.38517]
[1780209345733,40.16,73959.44,0.0,0.97172,2e-05,4.38639]
[1780209345955,40.16,73959.44,0.0,0.97172,2e-05,4.38639]
[1780209345973,40.16,73959.44,0.0,0.97172,2e-05,4.38639]
[1780209346056,40.16,73959.49,0.0,0.97172,2e-05,4.38629]
[1780209351504,40.16,73958.73,0.0,0.9717,2e-05,4.38865]
[1780209354350,40.16,73958.6,0.0,0.9717,2e-05,4.38906]
[1780209354446,40.16,73958.6,0.0,0.9717,2e-05,4.38906]
[1780209354476,40.16,73958.6,0.0,0.9717,2e-05,4.38906]
[1780209354525,40.16,73957.88,0.0,0.97168,2e-05,4.39125]
[1780209359560,40.16,73956.57,0.0,0.97165,2e-05,4.39522]
[1780209363755,40.16,73955.99,0.0,0.97163,2e-05,4.39696]
[1780209363856,40.16,73955.99,0.0,0.97163,2e-05,4.39696]
[1780209363978,40.16,73955.99,0.0,0.97163,2e-05,4.39696]
[1780209364080,40.16,73955.99,0.0,0.97163,2e-05,4.39695]
[1780209371644,40.16,73956.13,0.0,0.97164,2e-05,4.39648]
[1780209377938,40.16,73955.96,0.0,0.97163,2e-05,4.39698]
[1780209377973,40.16,73955.96,0.0,0.97163,2e-05,4.39698]
[1780209378096,40.16,73955.96,0.0,0.97163,2e-05,4.39698]
[1780209378074,40.16,73955.96,0.0,0.97163,2e-05,4.39694]
[1780209378224,40.16,73955.96,0.0,0.97163,2e-05,4.39694]
[1780209382409,40.16,73956.3,0.0,0.97164,2e-05,4.39588]
[1780209382462,40.16,73956.3,0.0,0.97164,2e-05,4.39588]
[1780209382477,40.16,73956.3,0.0,0.97164,2e-05,4.39588]
[1780209382721,40.16,73956.51,0.0,0.97165,2e-05,4.39523]
[1780209387757,40.16,73960.24,0.0,0.97174,2e-05,4.38398]
[1780209389771,40.16,73964.57,0.0,0.97184,2e-05,4.37096]
[1780209390778,40.16,73969.63,0.0,0.97196,2e-05,4.35578]
[1780209391456,40.16,73969.63,0.0,0.97196,2e-05,4.35578]
[1780209391471,40.16,73969.63,0.0,0.97196,2e-05,4.35578]
[1780209391584,40.16,73969.63,0.0,0.97196,2e-05,4.35578]
[1780209391724,40.16,73969.63,0.0,0.97196,2e-05,4.35578]
[1780209391816,40.16,73970.75,0.0,0.972,2e-05,4.35027]
[1780209396819,40.16,73974.64,0.0,0.97209,2e-05,4.33905]
[1780209400848,40.16,73978.67,0.0,0.97218,2e-05,4.3274]
[1780209402508,40.16,73978.6,0.0,0.97217,2e-05,4.32773]
[1780209402682,40.16,73978.6,0.0,0.97217,2e-05,4.32773]
[1780209402725,40.16,73978.6,0.0,0.97217,2e-05,4.32773]
[1780209402862,40.16,73979.06,0.0,0.97218,2e-05,4.32648]
[1780209404876,40.16,73972.13,0.0,0.97202,2e-05,4.34746]
[1780209406890,40.16,73969.15,0.0,0.97195,2e-05,4.35655]
[1780209407390,40.16,73969.15,0.0,0.97195,2e-05,4.35655]
[1780209407471,40.16,73969.15,0.0,0.97195,2e-05,4.35655]
[1780209412932,40.16,73969.1,0.0,0.97194,2e-05,4.35712]
[1780209414988,40.16,73968.78,0.0,0.97194,2e-05,4.35815]
[1780209415137,40.16,73968.78,0.0,0.97194,2e-05,4.35815]
[1780209415075,40.16,73968.78,0.0,0.97194,2e-05,4.35821]
[1780209415227,40.16,73968.78,0.0,0.97194,2e-05,4.35821]
[1780209417966,40.16,73969.27,0.0,0.97195,2e-05,4.35694]
[1780209422140,40.16,73968.79,0.0,0.97193,2e-05,4.35859]
[1780209422224,40.16,73968.79,0.0,0.97193,2e-05,4.35859]
[1780209422374,40.16,73968.79,0.0,0.97193,2e-05,4.35859]
[1780209422474,40.16,73968.79,0.0,0.97193,2e-05,4.35859]
[1780209423002,40.16,73968.83,0.0,0.97193,2e-05,4.3586]
[1780209428039,40.17,73968.69,0.0,0.97193,2e-05,4.35934]
[1780209435090,40.17,73970.84,0.0,0.97197,2e-05,4.35334]
[1780209437495,40.17,73970.43,0.0,0.97196,2e-05,4.35471]
[1780209437723,40.17,73970.43,0.0,0.97196,2e-05,4.35471]
[1780209437753,40.17,73970.43,0.0,0.97196,2e-05,4.35471]
[1780209437976,40.17,73970.43,0.0,0.97196,2e-05,4.35471]
[1780209438078,40.17,73970.43,0.0,0.97196,2e-05,4.35479]
[1780209443146,40.17,73970.66,0.0,0.97196,2e-05,4.35446]
[1780209448181,40.17,73970.59,0.0,0.97196,2e-05,4.35503]
[1780209454071,40.17,73970.59,0.0,0.97196,2e-05,4.35503]
[1780209454226,40.17,73970.59,0.0,0.97196,2e-05,4.35503]
[1780209454172,40.17,73970.59,0.0,0.97197,2e-05,4.3532]
[1780209454479,40.17,73970.59,0.0,0.97197,2e-05,4.3532]
[1780209454721,40.17,73970.59,0.0,0.97197,2e-05,4.3532]
[1780209469330,40.17,73970.96,0.0,0.97197,2e-05,4.35323]
[1780209478083,40.17,73970.96,0.0,0.97197,2e-05,4.35323]
[1780209478223,40.17,73970.96,0.0,0.97197,2e-05,4.35323]
[1780209478249,40.17,73970.96,0.0,0.97197,2e-05,4.35391]
[1780209478449,40.17,73970.96,0.0,0.97197,2e-05,4.35391]
[1780209478475,40.17,73970.96,0.0,0.97197,2e-05,4.35391]
[1780209484435,40.18,73971.04,0.0,0.97196,2e-05,4.35416]
[1780209491484,40.18,73971.6,0.0,0.97197,2e-05,4.35308]
[1780209496519,40.18,73971.64,0.0,0.97197,2e-05,4.35339]
[1780209502561,40.18,73971.3,0.0,0.97196,2e-05,4.35493]
[1780209506366,40.18,73971.43,0.0,0.97196,2e-05,4.35462]
[1780209506477,40.18,73971.43,0.0,0.97196,2e-05,4.35462]
[1780209506534,40.18,73971.43,0.0,0.97196,2e-05,4.35462]
[1780209506727,40.18,73971.43,0.0,0.97196,2e-05,4.35462]
[1780209506828,40.18,73971.4,0.0,0.97196,2e-05,4.35496]
[1780209514645,40.18,73971.87,0.0,0.97198,2e-05,4.35195]
[1780209516536,40.18,73971.85,0.0,0.97198,2e-05,4.35209]
[1780209516723,40.18,73971.85,0.0,0.97198,2e-05,4.35209]
[1780209516810,40.18,73971.85,0.0,0.97198,2e-05,4.35209]
[1780209516975,40.18,73971.85,0.0,0.97198,2e-05,4.35209]
[1780209517020,40.18,73971.85,0.0,0.97197,2e-05,4.35226]
[1780209522701,40.18,73973.44,0.0,0.97201,2e-05,4.34794]
[1780209527736,40.19,73974.27,0.0,0.97203,2e-05,4.34591]
[1780209529565,40.19,73973.66,0.0,0.97201,2e-05,4.34783]
[1780209529725,40.19,73973.66,0.0,0.97201,2e-05,4.34783]
[1780209530024,40.19,73973.66,0.0,0.97201,2e-05,4.34783]
[1780209530223,40.19,73973.66,0.0,0.97201,2e-05,4.34783]
[1780209530289,40.19,73973.75,0.0,0.97201,2e-05,4.34774]
[1780209536799,40.19,73973.66,0.0,0.972,2e-05,4.34855]
[1780209538519,40.19,73973.55,0.0,0.972,2e-05,4.34897]
[1780209538724,40.19,73973.55,0.0,0.972,2e-05,4.34897]
[1780209538938,40.19,73973.55,0.0,0.972,2e-05,4.34897]
[1780209538974,40.19,73973.55,0.0,0.972,2e-05,4.34897]
[1780209539039,40.19,73974.14,0.0,0.97201,2e-05,4.34737]
[1780209541835,40.19,73967.62,0.0,0.97186,2e-05,4.36711]
[1780209547192,40.19,73967.81,0.0,0.97186,2e-05,4.36679]
[1780209547220,40.19,73967.81,0.0,0.97186,2e-05,4.36679]
[1780209547243,40.19,73967.81,0.0,0.97186,2e-05,4.36691]
[1780209547683,40.19,73967.81,0.0,0.97186,2e-05,4.36691]
[1780209547724,40.19,73967.81,0.0,0.97186,2e-05,4.36691]
[1780209552912,40.19,73967.53,0.0,0.97185,2e-05,4.36802]
[1780209558247,40.19,73967.58,0.0,0.97185,2e-05,4.36808]
[1780209558349,40.19,73966.92,0.0,0.97183,2e-05,4.37017]
[1780209558472,40.19,73966.92,0.0,0.97183,2e-05,4.37017]
[1780209558520,40.19,73966.92,0.0,0.97183,2e-05,4.37017]
[1780209558726,40.19,73966.92,0.0,0.97183,2e-05,4.37017]
[1780209558954,40.19,73966.95,0.0,0.97183,2e-05,4.37008]
[1780209564996,40.19,73966.41,0.0,0.97182,2e-05,4.37204]
[1780209565620,40.19,73966.41,0.0,0.97182,2e-05,4.37204]
[1780209565723,40.19,73966.41,0.0,0.97182,2e-05,4.37204]
[1780209565948,40.19,73966.41,0.0,0.97182,2e-05,4.37204]
[1780209565973,40.19,73966.41,0.0,0.97182,2e-05,4.37204]
[1780209566075,40.19,73966.08,0.0,0.97181,2e-05,4.37307]
[1780209571903,40.19,73966.72,0.0,0.97184,2e-05,4.36906]
[1780209571970,40.19,73966.72,0.0,0.97184,2e-05,4.36906]
[1780209572045,40.19,73967.13,0.0,0.97185,2e-05,4.36787]
[1780209572495,40.19,73967.13,0.0,0.97185,2e-05,4.36787]
[1780209572720,40.19,73967.13,0.0,0.97185,2e-05,4.36787]
[1780209575066,40.19,73972.22,0.0,0.97197,2e-05,4.35274]
[1780209577080,40.19,73977.57,0.0,0.97209,2e-05,4.33686]
[1780209577445,40.19,73977.57,0.0,0.97209,2e-05,4.33686]
[1780209577479,40.19,73977.57,0.0,0.97209,2e-05,4.33686]
[1780209578087,40.19,73979.08,0.0,0.97213,2e-05,4.33245]
[1780209578470,40.19,73979.08,0.0,0.97213,2e-05,4.33245]
[1780209578723,40.19,73979.08,0.0,0.97213,2e-05,4.33245]
[1780209579094,40.19,73982.19,0.0,0.9722,2e-05,4.32327]
[1780209584131,40.2,73983.51,0.0,0.97223,2e-05,4.31994]
[1780209590171,40.2,73982.67,0.0,0.9722,2e-05,4.32314]
[1780209595206,40.2,73983.81,0.0,0.97222,2e-05,4.32029]
[1780209597220,40.2,73978.16,0.0,0.97209,2e-05,4.33738]
[1780209597788,40.2,73978.16,0.0,0.97209,2e-05,4.33738]
[1780209597970,40.2,73978.16,0.0,0.97209,2e-05,4.33738]
[1780209598227,40.2,73977.82,0.0,0.97208,2e-05,4.33848]
[1780209598424,40.2,73977.82,0.0,0.97208,2e-05,4.33848]
[1780209598471,40.2,73977.82,0.0,0.97208,2e-05,4.33848]
[1780209604271,40.2,73977.7,0.0,0.97207,2e-05,4.33931]
[1780209610314,40.2,73977.7,0.0,0.97207,2e-05,4.33977]
[1780209614488,40.2,73977.13,0.0,0.97205,2e-05,4.34177]
[1780209614720,40.2,73977.13,0.0,0.97205,2e-05,4.34177]
[1780209615106,40.2,73977.13,0.0,0.97205,2e-05,4.34177]
[1780209615224,40.2,73977.13,0.0,0.97205,2e-05,4.34177]
[1780209615325,40.2,73977.13,0.0,0.97205,2e-05,4.34185]
[1780209618370,40.2,73972.84,0.0,0.97195,2e-05,4.35491]
[1780209618878,40.2,73972.84,0.0,0.97195,2e-05,4.35491]
[1780209618974,40.2,73972.84,0.0,0.97195,2e-05,4.35491]
[1780209619249,40.2,73972.84,0.0,0.97195,2e-05,4.35491]
[1780209619377,40.2,73970.34,0.0,0.97189,2e-05,4.36246]
[1780209619471,40.2,73970.34,0.0,0.97189,2e-05,4.36246]
[1780209625434,40.2,73970.26,0.0,0.97189,2e-05,4.36287]
[1780209625471,40.2,73970.26,0.0,0.97189,2e-05,4.36287]
[1780209625821,40.2,73970.26,0.0,0.97189,2e-05,4.36287]
[1780209625973,40.2,73970.26,0.0,0.97189,2e-05,4.36287]
[1780209626063,40.2,73970.26,0.0,0.97189,2e-05,4.36293]
[1780209631031,40.2,73970.26,0.0,0.97189,2e-05,4.36296]
[1780209631229,40.2,73970.26,0.0,0.97189,2e-05,4.36296]
[1780209631284,40.2,73967.64,0.0,0.97184,2e-05,4.36868]
[1780209631622,40.2,73967.64,0.0,0.97184,2e-05,4.36868]
[1780209631719,40.2,73967.64,0.0,0.97184,2e-05,4.36868]
[1780209638512,40.2,73967.12,0.0,0.97182,2e-05,4.37038]
[1780209646568,40.21,73965.36,0.0,0.97178,2e-05,4.37581]
[1780209647895,40.21,73965.36,0.0,0.97178,2e-05,4.37581]
[1780209647971,40.21,73965.36,0.0,0.97178,2e-05,4.37581]
[1780209648176,40.21,73965.5,0.0,0.97179,2e-05,4.37542]
[1780209648630,40.21,73965.5,0.0,0.97179,2e-05,4.37542]
[1780209648720,40.21,73965.5,0.0,0.97179,2e-05,4.37542]
[1780209663687,40.21,73964.79,0.0,0.97177,2e-05,4.37781]
[1780209664914,40.21,73964.79,0.0,0.97177,2e-05,4.37781]
[1780209664971,40.21,73964.79,0.0,0.97177,2e-05,4.37781]
[1780209665118,40.21,73964.79,0.0,0.97177,2e-05,4.37783]
[1780209665647,40.21,73964.79,0.0,0.97177,2e-05,4.37783]
[1780209665721,40.21,73964.79,0.0,0.97177,2e-05,4.37783]
[1780209670538,40.21,73964.82,0.0,0.97177,2e-05,4.37782]
[1780209670815,40.21,73964.82,0.0,0.97177,2e-05,4.37782]
[1780209670971,40.21,73964.82,0.0,0.97177,2e-05,4.37782]
[1780209671471,40.21,73966.17,0.0,0.9718,2e-05,4.3738]
[1780209671743,40.21,73969.59,0.0,0.97188,2e-05,4.36356]
[1780209675771,40.21,73971.48,0.0,0.97192,2e-05,4.35809]
[1780209676949,40.21,73971.48,0.0,0.97192,2e-05,4.35809]
[1780209676971,40.21,73971.48,0.0,0.97192,2e-05,4.35809]
[1780209682820,40.21,73971.31,0.0,0.97191,2e-05,4.359]
[1780209690204,40.21,73971.35,0.0,0.97192,2e-05,4.35894]
[1780209691248,40.21,73971.36,0.0,0.97191,2e-05,4.35932]
[1780209691474,40.21,73971.36,0.0,0.97191,2e-05,4.35932]
[1780209693482,40.21,73971.02,0.0,0.97192,2e-05,4.35813]
[1780209693897,40.21,73970.47,0.0,0.9719,2e-05,4.35989]
[1780209704974,40.21,73970.54,0.0,0.9719,2e-05,4.36027]
[1780209707218,40.21,73970.89,0.0,0.97191,2e-05,4.35927]
[1780209707476,40.21,73970.89,0.0,0.97191,2e-05,4.35927]
[1780209713031,40.21,73971.64,0.0,0.97192,2e-05,4.35742]
[1780209714796,40.21,73968.99,0.0,0.97186,2e-05,4.36543]
[1780209714971,40.21,73968.99,0.0,0.97186,2e-05,4.36543]
[1780209717595,40.21,73967.97,0.0,0.97184,2e-05,4.36859]
[1780209717719,40.21,73967.97,0.0,0.97184,2e-05,4.36859]
[1780209717820,40.21,73967.97,0.0,0.97183,2e-05,4.36866]
[1780209723101,40.21,73968.0,0.0,0.97183,2e-05,4.36875]
[1780209724353,40.21,73968.0,0.0,0.97183,2e-05,4.36875]
[1780209724471,40.21,73968.0,0.0,0.97183,2e-05,4.36875]
[1780209730150,40.21,73968.05,0.0,0.97183,2e-05,4.36884]
[1780209743241,40.22,73968.09,0.0,0.97183,2e-05,4.36921]
[1780209749284,40.22,73968.0,0.0,0.97183,2e-05,4.36968]
[1780209754322,40.22,73968.02,0.0,0.97184,2e-05,4.36752]
[1780209759656,40.22,73968.02,0.0,0.97184,2e-05,4.36752]
[1780209765399,40.22,73968.19,0.0,0.97184,2e-05,4.3674]
[1780209772448,40.22,73967.85,0.0,0.97183,2e-05,4.36866]
[1780209775728,40.22,73967.8,0.0,0.97183,2e-05,4.36891]
[1780209778849,40.22,73967.83,0.0,0.97183,2e-05,4.36885]
[1780209778973,40.22,73967.83,0.0,0.97183,2e-05,4.36885]
[1780209779074,40.22,73967.83,0.0,0.97183,2e-05,4.36891]
[1780209788560,40.22,73967.93,0.0,0.97183,2e-05,4.36893]
[1780209797622,40.22,73967.31,0.0,0.97181,2e-05,4.37104]
[1780209807693,40.22,73967.31,0.0,0.97181,2e-05,4.37133]
[1780209814741,40.22,73967.48,0.0,0.97183,2e-05,4.36875]
[1780209820784,40.22,73967.37,0.0,0.97182,2e-05,4.36927]
[1780209826826,40.22,73967.37,0.0,0.97182,2e-05,4.36946]
[1780209833876,40.22,73967.39,0.0,0.97182,2e-05,4.36961]
[1780209844953,40.22,73967.37,0.0,0.97182,2e-05,4.37]
[1780209852004,40.22,73967.38,0.0,0.97181,2e-05,4.37017]
[1780209857044,40.22,73967.12,0.0,0.97181,2e-05,4.3711]
[1780209858051,40.22,73960.92,0.0,0.97166,2e-05,4.38979]
[1780209863086,40.22,73962.15,0.0,0.97169,2e-05,4.38608]
[1780209868121,40.22,73961.96,0.0,0.97168,2e-05,4.38665]
[1780209873156,40.22,73961.3,0.0,0.97168,2e-05,4.38633]
[1780209880205,40.22,73961.32,0.0,0.97168,2e-05,4.38625]
[1780209885243,40.22,73961.05,0.0,0.97168,2e-05,4.38703]
[1780209890277,40.22,73961.03,0.0,0.97168,2e-05,4.38706]
[1780209897327,40.22,73961.87,0.0,0.9717,2e-05,4.38447]
[1780209907397,40.22,73961.25,0.0,0.97168,2e-05,4.38626]
[1780209913439,40.22,73961.3,0.0,0.97169,2e-05,4.38606]
[1780209925524,40.22,73961.35,0.0,0.97169,2e-05,4.38583]
[1780209932573,40.22,73961.38,0.0,0.9717,2e-05,4.38343]
[1780209937608,40.22,73961.17,0.0,0.9717,2e-05,4.38408]
[1780209945664,40.22,73964.43,0.0,0.97177,2e-05,4.37429]
[1780209950699,40.22,73964.69,0.0,0.97178,2e-05,4.37362]
[1780209955734,40.22,73961.98,0.0,0.97171,2e-05,4.38186]
[1780209961776,40.22,73960.94,0.0,0.97169,2e-05,4.38504]
[1780209967818,40.22,73961.63,0.0,0.97171,2e-05,4.38299]
[1780209972853,40.22,73960.85,0.0,0.97169,2e-05,4.38538]
[1780209977888,40.22,73963.09,0.0,0.97174,2e-05,4.37869]
[1780209983930,40.22,73961.2,0.0,0.97169,2e-05,4.38448]
[1780209989972,40.22,73961.14,0.0,0.97169,2e-05,4.3847]
[1780209996014,40.22,73961.14,0.0,0.97171,2e-05,4.38248]
[1780210008100,40.23,73961.11,0.0,0.9717,2e-05,4.3827]
[1780210013135,40.23,73960.95,0.0,0.9717,2e-05,4.38324]
[1780210020185,40.23,73960.71,0.0,0.97169,2e-05,4.38404]
[1780210025219,40.23,73960.22,0.0,0.97168,2e-05,4.38558]
[1780210031260,40.23,73960.87,0.0,0.9717,2e-05,4.38369]
[1780210043352,40.23,73960.24,0.0,0.97168,2e-05,4.38576]
[1780210049394,40.23,73960.2,0.0,0.97168,2e-05,4.38597]
[1780210062485,40.23,73960.21,0.0,0.97169,2e-05,4.38391]
[1780210067520,40.23,73960.68,0.0,0.9717,2e-05,4.3826]
[1780210072555,40.23,73960.18,0.0,0.97167,2e-05,4.38585]
[1780210083634,40.24,73960.14,0.0,0.97164,2e-05,4.3903]
[1780210091690,40.25,73959.77,0.0,0.97161,2e-05,4.39447]
[1780210096725,40.26,73960.73,0.0,0.97162,2e-05,4.39347]
[1780210103775,40.26,73960.24,0.0,0.97158,2e-05,4.39756]
[1780210112000,40.26,73960.72,0.0,0.97159,2e-05,4.39685]
[1780210117872,40.28,73964.11,0.0,0.97165,2e-05,4.38879]
[1780210122907,40.28,73963.88,0.0,0.97163,2e-05,4.3914]
[1780210127942,40.29,73964.07,0.0,0.97162,2e-05,4.39272]
[1780210131970,40.29,73968.27,0.0,0.97171,2e-05,4.38157]
[1780210141037,40.3,73968.28,0.0,0.97168,2e-05,4.38504]
[1780210148086,40.31,73968.67,0.0,0.97167,2e-05,4.38657]
[1780210154128,40.31,73968.51,0.0,0.97165,2e-05,4.38934]
[1780210159163,40.32,73972.5,0.0,0.97173,2e-05,4.37927]
[1780210169233,40.33,73972.74,0.0,0.9717,2e-05,4.38245]
[1780210175275,40.33,73972.66,0.0,0.9717,2e-05,4.38268]
[1780210181317,40.34,73973.2,0.0,0.97169,2e-05,4.3833]
[1780210186352,40.34,73973.21,0.0,0.97168,2e-05,4.38511]
[1780210191387,40.35,73972.66,0.0,0.97165,2e-05,4.38857]
[1780210199444,40.35,73971.86,0.0,0.97161,2e-05,4.3938]
[1780210203472,40.36,73965.34,0.0,0.97144,2e-05,4.41483]
[1780210210521,40.36,73966.04,0.0,0.97144,2e-05,4.41487]
[1780210216563,40.37,73966.08,0.0,0.97143,2e-05,4.41657]
[1780210221610,40.37,73966.36,0.0,0.97143,2e-05,4.41724]
[1780210226649,40.38,73966.25,0.0,0.97141,2e-05,4.41909]
[1780210231683,40.38,73966.32,0.0,0.97142,2e-05,4.41809]
[1780210236719,40.38,73961.3,0.0,0.97128,2e-05,4.43478]
[1780210241754,40.39,73960.52,0.0,0.97125,2e-05,4.43878]
[1780210248803,40.39,73960.4,0.0,0.97123,2e-05,4.44103]
[1780210253837,40.4,73960.52,0.0,0.97123,2e-05,4.44199]
[1780210262901,40.4,73960.04,0.0,0.9712,2e-05,4.44579]
[1780210270957,40.41,73960.12,0.0,0.97118,2e-05,4.44757]
[1780210275992,40.41,73959.8,0.0,0.97117,2e-05,4.4498]
[1780210282034,40.42,73959.82,0.0,0.97115,2e-05,4.45122]
[1780210287069,40.42,73959.62,0.0,0.97114,2e-05,4.45306]
[1780210291097,40.42,73955.75,0.0,0.97105,2e-05,4.46347]
[1780210296132,40.42,73954.9,0.0,0.97102,2e-05,4.46715]
[1780210305195,40.43,73955.3,0.0,0.97102,2e-05,4.46783]
[1780210310229,40.43,73958.35,0.0,0.97108,2e-05,4.45961]
[1780210315264,40.43,73957.85,0.0,0.97106,2e-05,4.46222]
[1780210323321,40.44,73956.6,0.0,0.97102,2e-05,4.46775]
[1780210328356,40.44,73954.71,0.0,0.97097,2e-05,4.47452]
[1780210334397,40.44,73955.53,0.0,0.97098,2e-05,4.47325]
[1780210339433,40.45,73955.68,0.0,0.97097,2e-05,4.47383]
[1780210347310,40.45,73955.68,0.0,0.97097,2e-05,4.47383]
[1780210359573,40.46,73955.68,0.0,0.97095,2e-05,4.47563]
[1780210373671,40.46,73955.5,0.0,0.97093,2e-05,4.47904]
[1780210380720,40.47,73954.84,0.0,0.9709,2e-05,4.48245]
[1780210386764,40.47,73952.61,0.0,0.97084,2e-05,4.49037]
[1780210397840,40.48,73952.58,0.0,0.97082,2e-05,4.49239]
[1780210402875,40.48,73952.21,0.0,0.9708,2e-05,4.49455]
[1780210408917,40.48,73952.17,0.0,0.9708,2e-05,4.49568]
[1780210413959,40.48,73953.79,0.0,0.97084,2e-05,4.48926]
[1780210418994,40.49,73953.68,0.0,0.97083,2e-05,4.49048]
[1780210424029,40.49,73953.9,0.0,0.97083,2e-05,4.49068]
[1780210431078,40.49,73954.02,0.0,0.97083,2e-05,4.49152]
[1780210437120,40.49,73954.12,0.0,0.97082,2e-05,4.49223]
[1780210442156,40.5,73952.45,0.0,0.97077,2e-05,4.49814]
[1780210447192,40.5,73952.6,0.0,0.97077,2e-05,4.49848]
[1780210456255,40.5,73952.92,0.0,0.97077,2e-05,4.49896]
[1780210461291,40.5,73953.1,0.0,0.97076,2e-05,4.49922]
[1780210470354,40.51,73954.03,0.0,0.97078,2e-05,4.49783]
[1780210475388,40.51,73955.34,0.0,0.97082,2e-05,4.49236]
[1780210481432,40.51,73955.92,0.0,0.97082,2e-05,4.49164]
[1780210486466,40.51,73955.87,0.0,0.97081,2e-05,4.49267]
[1780210495530,40.52,73956.27,0.0,0.97081,2e-05,4.49304]
[1780210500565,40.52,73954.43,0.0,0.97076,2e-05,4.49954]
[1780210506607,40.52,73952.91,0.0,0.97071,2e-05,4.50514]
[1780210511642,40.53,73954.4,0.0,0.97074,2e-05,4.50141]
[1780210517684,40.53,73953.88,0.0,0.97072,2e-05,4.504]
[1780210522719,40.53,73953.88,0.0,0.97072,2e-05,4.50483]
[1780210532789,40.53,73954.7,0.0,0.97074,2e-05,4.5017]
[1780210540845,40.54,73954.12,0.0,0.97071,2e-05,4.50487]
[1780210545879,40.54,73953.53,0.0,0.97069,2e-05,4.50752]
[1780210550915,40.54,73953.62,0.0,0.97069,2e-05,4.50804]
[1780210555950,40.54,73954.1,0.0,0.97069,2e-05,4.50737]
[1780210560985,40.55,73955.24,0.0,0.97071,2e-05,4.50466]
[1780210566021,40.55,73955.78,0.0,0.97072,2e-05,4.50379]
[1780210575084,40.55,73955.3,0.0,0.9707,2e-05,4.50679]
[1780210580119,40.55,73954.6,0.0,0.97068,2e-05,4.50963]
[1780210587168,40.56,73954.41,0.0,0.97066,2e-05,4.51117]
[1780210593177,40.56,73954.06,0.0,0.97066,2e-05,4.51045]
[1780210601271,40.56,73956.22,0.0,0.97071,2e-05,4.50517]
[1780210606306,40.56,73954.25,0.0,0.97065,2e-05,4.51186]
[1780210613355,40.57,73954.92,0.0,0.97066,2e-05,4.51072]
[1780210615976,40.57,73954.92,0.0,0.97066,2e-05,4.51072]
[1780210616220,40.57,73954.92,0.0,0.97066,2e-05,4.51072]
[1780210616321,40.57,73954.92,0.0,0.97066,2e-05,4.51112]
[1780210621411,40.57,73955.17,0.0,0.97066,2e-05,4.51102]
[1780210626446,40.57,73954.95,0.0,0.97065,2e-05,4.51235]
[1780210631481,40.57,73954.92,0.0,0.97064,2e-05,4.51309]
[1780210636517,40.57,73956.01,0.0,0.97067,2e-05,4.5104]
[1780210644572,40.58,73956.07,0.0,0.97066,2e-05,4.51123]
[1780210654642,40.58,73955.52,0.0,0.97065,2e-05,4.51184]
[1780210664713,40.58,73955.67,0.0,0.97064,2e-05,4.51261]
[1780210672768,40.58,73956.49,0.0,0.97066,2e-05,4.51107]
[1780210677804,40.59,73956.14,0.0,0.97064,2e-05,4.51274]
[1780210691902,40.59,73956.9,0.0,0.97065,2e-05,4.51206]
[1780210696937,40.59,73957.71,0.0,0.97066,2e-05,4.51019]
[1780210701972,40.59,73956.45,0.0,0.97063,2e-05,4.51462]
[1780210714061,40.6,73958.55,0.0,0.97068,2e-05,4.50719]
[1780210722118,40.6,73956.27,0.0,0.97062,2e-05,4.5151]
[1780210733195,40.6,73956.62,0.0,0.97062,2e-05,4.51526]
[1780210741251,40.6,73956.3,0.0,0.97061,2e-05,4.51719]
[1780210747295,40.61,73956.32,0.0,0.9706,2e-05,4.51774]
[1780210760386,40.61,73956.43,0.0,0.97059,2e-05,4.51873]
[1780210765421,40.61,73956.47,0.0,0.97059,2e-05,4.51913]
[1780210778512,40.61,73956.51,0.0,0.97059,2e-05,4.51804]
[1780210783547,40.62,73957.27,0.0,0.97061,2e-05,4.51626]
[1780210788582,40.62,73957.02,0.0,0.9706,2e-05,4.51756]
[1780210793618,40.62,73955.83,0.0,0.97057,2e-05,4.5217]
[1780210798652,40.62,73952.75,0.0,0.97049,2e-05,4.53162]
[1780210801673,40.62,73945.82,0.0,0.97031,2e-05,4.55309]
[1780210802680,40.62,73941.36,0.0,0.9702,2e-05,4.56683]
[1780210804694,40.62,73936.09,0.0,0.97007,2e-05,4.5831]
[1780210806709,40.62,73932.75,0.0,0.96999,2e-05,4.59336]
[1780210808972,40.62,73932.75,0.0,0.96999,2e-05,4.59336]
[1780210811476,40.62,73931.9,0.0,0.96997,2e-05,4.59584]
[1780210811745,40.62,73940.54,0.0,0.97019,2e-05,4.56917]
[1780210816220,40.62,73940.16,0.0,0.97018,2e-05,4.57035]
[1780210816472,40.62,73940.16,0.0,0.97018,2e-05,4.57035]
[1780210816539,40.62,73940.16,0.0,0.97018,2e-05,4.57036]
[1780210821815,40.62,73940.19,0.0,0.97018,2e-05,4.57028]
[1780210826862,40.62,73940.65,0.0,0.97019,2e-05,4.56885]
[1780210826970,40.62,73940.65,0.0,0.97019,2e-05,4.56885]
[1780210832892,40.62,73940.32,0.0,0.97019,2e-05,4.56749]
[1780210839306,40.62,73940.12,0.0,0.97019,2e-05,4.56809]
[1780210839391,40.62,73940.12,0.0,0.97019,2e-05,4.56809]
[1780210839472,40.62,73940.12,0.0,0.97019,2e-05,4.56809]
[1780210839486,40.62,73940.12,0.0,0.97019,2e-05,4.56804]
[1780210844210,40.62,73936.81,0.0,0.97011,2e-05,4.5782]
[1780210844228,40.62,73936.81,0.0,0.97011,2e-05,4.5782]
[1780210844262,40.62,73936.96,0.0,0.97011,2e-05,4.5777]
[1780210844697,40.62,73936.96,0.0,0.97011,2e-05,4.5777]
[1780210844728,40.62,73936.96,0.0,0.97011,2e-05,4.5777]
[1780210850012,40.62,73935.51,0.0,0.97008,2e-05,4.58195]
[1780210852473,40.62,73934.52,0.0,0.97005,2e-05,4.58496]
[1780210852507,40.62,73930.96,0.0,0.96997,2e-05,4.59583]
[1780210852720,40.62,73930.96,0.0,0.96997,2e-05,4.59583]
[1780210853115,40.62,73930.96,0.0,0.96997,2e-05,4.59583]
[1780210853220,40.62,73930.96,0.0,0.96997,2e-05,4.59583]
[1780210859075,40.65,73929.02,0.0,0.96981,2e-05,4.6156]
[1780210863337,40.66,73928.94,0.0,0.96979,2e-05,4.61769]
[1780210863456,40.66,73928.94,0.0,0.96979,2e-05,4.61769]
[1780210863474,40.66,73928.94,0.0,0.96979,2e-05,4.61769]
[1780210863512,40.66,73928.29,0.0,0.96977,2e-05,4.62094]
[1780210869144,40.67,73928.25,0.0,0.96974,2e-05,4.62421]
[1780210874182,40.68,73926.72,0.0,0.96968,3e-05,4.6324]
[1780210875276,40.68,73926.72,0.0,0.96968,3e-05,4.6324]
[1780210875473,40.68,73926.72,0.0,0.96968,3e-05,4.6324]
[1780210875574,40.68,73926.21,0.0,0.96965,3e-05,4.63534]
[1780210875983,40.68,73926.21,0.0,0.96965,3e-05,4.63534]
[1780210876221,40.68,73926.21,0.0,0.96965,3e-05,4.63534]
[1780210882238,40.69,73922.73,0.0,0.96953,3e-05,4.65019]
[1780210885974,40.7,73920.02,0.0,0.96945,3e-05,4.66059]
[1780210886222,40.7,73920.02,0.0,0.96945,3e-05,4.66059]
[1780210886253,40.7,73920.02,0.0,0.96945,3e-05,4.66059]
[1780210886483,40.7,73920.02,0.0,0.96945,3e-05,4.66059]
[1780210886575,40.73,73920.91,0.0,0.96937,3e-05,4.67028]
[1780210892386,40.79,73920.08,0.0,0.96918,3e-05,4.69403]
[1780210892471,40.79,73920.08,0.0,0.96918,3e-05,4.69403]
[1780210892535,40.82,73920.54,0.0,0.9691,3e-05,4.70364]
[1780210893262,40.82,73920.54,0.0,0.9691,3e-05,4.70364]
[1780210893471,40.82,73920.54,0.0,0.9691,3e-05,4.70364]
[1780210901376,40.85,73920.97,0.0,0.96901,3e-05,4.71598]
[1780210903313,40.85,73920.97,0.0,0.96901,3e-05,4.71598]
[1780210903491,40.85,73920.97,0.0,0.96901,3e-05,4.71598]
[1780210903617,40.85,73920.97,0.0,0.96901,3e-05,4.71598]
[1780210903725,40.85,73920.97,0.0,0.96901,3e-05,4.71598]
[1780210903661,40.85,73920.97,0.0,0.96899,3e-05,4.7175]
[1780210911446,40.94,73920.97,0.0,0.96873,3e-05,4.75083]
[1780210913427,40.94,73920.97,0.0,0.96873,3e-05,4.75083]
[1780210913473,40.94,73920.97,0.0,0.96873,3e-05,4.75083]
[1780210913662,40.94,73920.97,0.0,0.96873,3e-05,4.75083]
[1780210913721,40.94,73920.97,0.0,0.96873,3e-05,4.75083]
[1780210913708,40.96,73920.97,0.0,0.96866,3e-05,4.75927]
[1780210923530,41.06,73921.33,0.0,0.96838,3e-05,4.79535]
[1780210926193,41.07,73920.02,0.0,0.96829,3e-05,4.80604]
[1780210926225,41.07,73920.02,0.0,0.96829,3e-05,4.80604]
[1780210926363,41.07,73920.02,0.0,0.96829,3e-05,4.80604]
[1780210926473,41.07,73920.02,0.0,0.96829,3e-05,4.80604]
[1780210926551,41.07,73920.16,0.0,0.96829,3e-05,4.80592]
[1780210931493,41.08,73917.73,0.0,0.96822,3e-05,4.81484]
[1780210931664,41.08,73917.73,0.0,0.96822,3e-05,4.81484]
[1780210931723,41.08,73917.73,0.0,0.96822,3e-05,4.81484]
[1780210931765,41.08,73917.18,0.0,0.9682,3e-05,4.81687]
[1780210937628,41.08,73918.05,0.0,0.96821,3e-05,4.81589]
[1780210942663,41.08,73920.24,0.0,0.96825,3e-05,4.81048]
[1780210945776,41.08,73920.24,0.0,0.96825,3e-05,4.81048]
[1780210945958,41.09,73920.25,0.0,0.96825,3e-05,4.81137]
[1780210945974,41.09,73920.25,0.0,0.96825,3e-05,4.81137]
[1780210945878,41.09,73920.25,0.0,0.96825,3e-05,4.81137]
[1780210948705,41.09,73917.99,0.0,0.96818,3e-05,4.81942]
[1780210955754,41.09,73916.18,0.0,0.96813,3e-05,4.82479]
[1780210958067,41.1,73914.64,0.0,0.96809,3e-05,4.83022]
[1780210958221,41.1,73914.64,0.0,0.96809,3e-05,4.83022]
[1780210958535,41.1,73914.64,0.0,0.96809,3e-05,4.83022]
[1780210958722,41.1,73914.64,0.0,0.96809,3e-05,4.83022]
[1780210958775,41.1,73915.07,0.0,0.9681,3e-05,4.82914]
[1780210964818,41.1,73914.14,0.0,0.96806,3e-05,4.83376]
[1780210967631,41.1,73913.91,0.0,0.96805,3e-05,4.83476]
[1780210967725,41.1,73913.91,0.0,0.96805,3e-05,4.83476]
[1780210967786,41.1,73913.91,0.0,0.96805,3e-05,4.83531]
[1780210967949,41.1,73913.91,0.0,0.96805,3e-05,4.83531]
[1780210967972,41.1,73913.91,0.0,0.96805,3e-05,4.83531]
[1780210974888,41.11,73914.21,0.0,0.96804,3e-05,4.83628]
[1780210976061,41.11,73914.21,0.0,0.96804,3e-05,4.83628]
[1780210976224,41.11,73914.21,0.0,0.96804,3e-05,4.83628]
[1780210976504,41.11,73914.21,0.0,0.96804,3e-05,4.83628]
[1780210976735,41.11,73914.21,0.0,0.96804,3e-05,4.83628]
[1780210976506,41.11,73914.1,0.0,0.96803,3e-05,4.8369]
[1780210981951,41.11,73914.13,0.0,0.96802,3e-05,4.83842]
[1780210985211,41.11,73913.56,0.0,0.968,3e-05,4.84075]
[1780210985223,41.11,73913.56,0.0,0.968,3e-05,4.84075]
[1780210985673,41.11,73913.56,0.0,0.968,3e-05,4.84075]
[1780210985720,41.11,73913.56,0.0,0.968,3e-05,4.84075]
[1780210985753,41.12,73912.3,0.0,0.96797,3e-05,4.84526]
[1780210991015,41.12,73912.41,0.0,0.96794,3e-05,4.84868]
[1780210993801,41.13,73912.12,0.0,0.96793,3e-05,4.85047]
[1780210993827,41.13,73912.79,0.0,0.96793,3e-05,4.85008]
[1780210993974,41.13,73912.79,0.0,0.96793,3e-05,4.85008]
[1780210994209,41.13,73912.79,0.0,0.96793,3e-05,4.85008]
[1780210994223,41.13,73912.79,0.0,0.96793,3e-05,4.85008]
[1780210995043,41.13,73913.32,0.0,0.96794,3e-05,4.84927]
[1780211000080,41.14,73912.89,0.0,0.96789,3e-05,4.85495]
[1780211003879,41.15,73913.04,0.0,0.96787,3e-05,4.85704]
[1780211003971,41.15,73913.04,0.0,0.96787,3e-05,4.85704]
[1780211008033,41.16,73913.47,0.0,0.96786,3e-05,4.85906]
[1780211008223,41.16,73913.47,0.0,0.96786,3e-05,4.85906]
[1780211008593,41.16,73913.47,0.0,0.96786,3e-05,4.85906]
[1780211008724,41.16,73913.47,0.0,0.96786,3e-05,4.85906]
[1780211008823,41.16,73913.4,0.0,0.96784,3e-05,4.86097]
[1780211013158,41.17,73913.54,0.0,0.96784,3e-05,4.86063]
[1780211013222,41.17,73913.54,0.0,0.96784,3e-05,4.86063]
[1780211013257,41.17,73914.21,0.0,0.96785,3e-05,4.85934]
[1780211013887,41.17,73914.21,0.0,0.96785,3e-05,4.85934]
[1780211013974,41.17,73914.21,0.0,0.96785,3e-05,4.85934]
[1780211019213,41.18,73913.11,0.0,0.96778,3e-05,4.86786]
[1780211020964,41.19,73913.1,0.0,0.96778,3e-05,4.86872]
[1780211020972,41.19,73913.1,0.0,0.96778,3e-05,4.86872]
[1780211021613,41.19,73913.1,0.0,0.96778,3e-05,4.86872]
[1780211021721,41.19,73913.1,0.0,0.96778,3e-05,4.86872]
[1780211021822,41.19,73913.27,0.0,0.96777,3e-05,4.86983]
[1780211028461,41.2,73912.78,0.0,0.96774,3e-05,4.87303]
[1780211028474,41.2,73912.78,0.0,0.96774,3e-05,4.87303]
[1780211033514,41.21,73912.68,0.0,0.96769,3e-05,4.87904]
[1780211033724,41.21,73912.68,0.0,0.96769,3e-05,4.87904]
[1780211033825,41.22,73912.68,0.0,0.96767,3e-05,4.88146]
[1780211035926,41.22,73912.6,0.0,0.96766,3e-05,4.88252]
[1780211035980,41.22,73912.6,0.0,0.96766,3e-05,4.88252]
[1780211041368,41.23,73910.55,0.0,0.96757,3e-05,4.89377]
[1780211042375,41.23,73898.36,0.0,0.96725,3e-05,4.93346]
[1780211043382,41.23,73895.06,0.0,0.96715,3e-05,4.94475]
[1780211044515,41.23,73895.06,0.0,0.96715,3e-05,4.94475]
[1780211044724,41.23,73895.06,0.0,0.96715,3e-05,4.94475]
[1780211044825,41.24,73895.28,0.0,0.96715,3e-05,4.9448]
[1780211044966,41.24,73895.28,0.0,0.96715,3e-05,4.9448]
[1780211045220,41.24,73895.28,0.0,0.96715,3e-05,4.9448]
[1780211047409,41.24,73890.61,0.0,0.96702,3e-05,4.96119]
[1780211050113,41.24,73889.54,0.0,0.96698,3e-05,4.96599]
[1780211050223,41.24,73889.54,0.0,0.96698,3e-05,4.96599]
[1780211050431,41.24,73889.74,0.0,0.96698,3e-05,4.96601]
[1780211051112,41.24,73889.74,0.0,0.96698,3e-05,4.96601]
[1780211051222,41.24,73889.74,0.0,0.96698,3e-05,4.96601]
[1780211056472,41.25,73891.89,0.0,0.96701,3e-05,4.96305]
[1780211057634,41.25,73891.89,0.0,0.96701,3e-05,4.96305]
[1780211057726,41.25,73891.89,0.0,0.96701,3e-05,4.96305]
[1780211062188,41.26,73890.8,0.0,0.96695,3e-05,4.96983]
[1780211062221,41.26,73890.8,0.0,0.96695,3e-05,4.96983]
[1780211062516,41.26,73891.19,0.0,0.96695,3e-05,4.96923]
[1780211063347,41.26,73891.19,0.0,0.96695,3e-05,4.96923]
[1780211063478,41.26,73891.19,0.0,0.96695,3e-05,4.96923]
[1780211069565,41.28,73891.29,0.0,0.96692,3e-05,4.97413]
[1780211073667,41.28,73890.57,0.0,0.9669,3e-05,4.97594]
[1780211073722,41.28,73890.57,0.0,0.9669,3e-05,4.97594]
[1780211073835,41.28,73890.57,0.0,0.9669,3e-05,4.97594]
[1780211073883,41.28,73890.5,0.0,0.96689,3e-05,4.97681]
[1780211073971,41.28,73890.5,0.0,0.96689,3e-05,4.97681]
[1780211079640,41.29,73890.21,0.0,0.96685,3e-05,4.9816]
[1780211084675,41.3,73890.15,0.0,0.96682,3e-05,4.98495]
[1780211085077,41.3,73890.15,0.0,0.96682,3e-05,4.98495]
[1780211085222,41.3,73890.15,0.0,0.96682,3e-05,4.98495]
[1780211085651,41.3,73890.15,0.0,0.96682,3e-05,4.98495]
[1780211085721,41.3,73890.15,0.0,0.96682,3e-05,4.98495]
[1780211085752,41.3,73889.81,0.0,0.96681,3e-05,4.98667]
[1780211094745,41.32,73890.2,0.0,0.96677,3e-05,4.99101]
[1780211095262,41.32,73890.2,0.0,0.96677,3e-05,4.99101]
[1780211095471,41.32,73890.2,0.0,0.96677,3e-05,4.99101]
[1780211095673,41.32,73890.2,0.0,0.96677,3e-05,4.99101]
[1780211095721,41.32,73890.2,0.0,0.96677,3e-05,4.99101]
[1780211095752,41.32,73887.63,0.0,0.9667,3e-05,4.99991]
[1780211100787,41.33,73887.54,0.0,0.96667,3e-05,5.00321]
[1780211101799,41.33,73895.98,0.0,0.96689,3e-05,4.97663]
[1780211102794,41.33,73895.98,0.0,0.96689,3e-05,4.97663]
[1780211102842,41.33,73894.03,0.0,0.96684,3e-05,4.98355]
[1780211102989,41.33,73894.03,0.0,0.96684,3e-05,4.98355]
[1780211103326,41.33,73894.03,0.0,0.96684,3e-05,4.98355]
[1780211103474,41.33,73894.03,0.0,0.96684,3e-05,4.98355]
[1780211103809,41.33,73893.47,0.0,0.96682,3e-05,4.98598]
[1780211105049,41.33,73893.38,0.0,0.96681,3e-05,4.98627]
[1780211105225,41.33,73893.38,0.0,0.96681,3e-05,4.98627]
[1780211105824,41.33,73890.15,0.0,0.96672,3e-05,4.9973]
[1780211110859,41.34,73889.12,0.0,0.96667,3e-05,5.00362]
[1780211111212,41.34,73889.12,0.0,0.96667,3e-05,5.00362]
[1780211111220,41.34,73889.12,0.0,0.96667,3e-05,5.00362]
[1780211111794,41.34,73889.12,0.0,0.96667,3e-05,5.00362]
[1780211111866,41.34,73889.05,0.0,0.96666,3e-05,5.00444]
[1780211111988,41.34,73889.05,0.0,0.96666,3e-05,5.00444]
[1780211118914,41.35,73889.34,0.0,0.96664,3e-05,5.00762]
[1780211121054,41.35,73890.64,0.0,0.96666,3e-05,5.00459]
[1780211121220,41.35,73890.64,0.0,0.96666,3e-05,5.00459]
[1780211121582,41.35,73890.64,0.0,0.96666,3e-05,5.00459]
[1780211121723,41.35,73890.64,0.0,0.96666,3e-05,5.00459]
[1780211121936,41.36,73890.58,0.0,0.96666,3e-05,5.00538]
[1780211126971,41.36,73890.4,0.0,0.96663,3e-05,5.00889]
[1780211128741,41.36,73890.4,0.0,0.96663,3e-05,5.00889]
[1780211128842,41.37,73890.26,0.0,0.96662,3e-05,5.01051]
[1780211129371,41.37,73890.26,0.0,0.96662,3e-05,5.01051]
[1780211129473,41.37,73890.26,0.0,0.96662,3e-05,5.01051]
[1780211129574,41.37,73890.33,0.0,0.96662,3e-05,5.01028]
[1780211135790,41.37,73890.59,0.0,0.96663,3e-05,5.00872]
[1780211135971,41.37,73890.59,0.0,0.96663,3e-05,5.00872]
[1780211135848,41.38,73890.79,0.0,0.96661,3e-05,5.01039]
[1780211136036,41.38,73891.06,0.0,0.96662,3e-05,5.00952]
[1780211137711,41.38,73891.06,0.0,0.96662,3e-05,5.00952]
[1780211137721,41.38,73891.06,0.0,0.96662,3e-05,5.00952]
[1780211144092,41.39,73889.28,0.0,0.96654,3e-05,5.01978]
[1780211149679,41.39,73889.25,0.0,0.96652,3e-05,5.0221]
[1780211149718,41.39,73889.25,0.0,0.96652,3e-05,5.0221]
[1780211149753,41.4,73889.25,0.0,0.96651,3e-05,5.02321]
[1780211150168,41.4,73889.25,0.0,0.96651,3e-05,5.02321]
[1780211150221,41.4,73889.25,0.0,0.96651,3e-05,5.02321]
[1780211151141,41.4,73891.3,0.0,0.96656,3e-05,5.01714]
[1780211156795,41.4,73892.32,0.0,0.96657,3e-05,5.01609]
[1780211156970,41.4,73892.32,0.0,0.96657,3e-05,5.01609]
[1780211162220,41.41,73891.21,0.0,0.96651,3e-05,5.02359]
[1780211165241,41.42,73892.35,0.0,0.96652,3e-05,5.0216]
[1780211165474,41.42,73892.35,0.0,0.96652,3e-05,5.0216]
[1780211165571,41.42,73894.76,0.0,0.96659,3e-05,5.01383]
[1780211171796,41.42,73896.41,0.0,0.96661,3e-05,5.01146]
[1780211171976,41.42,73896.41,0.0,0.96661,3e-05,5.01146]
[1780211173264,41.43,73896.49,0.0,0.9666,3e-05,5.01238]
[1780211173471,41.43,73896.49,0.0,0.9666,3e-05,5.01238]
[1780211173572,41.43,73896.49,0.0,0.96659,3e-05,5.01297]
[1780211176127,41.43,73897.9,0.0,0.96662,3e-05,5.00961]
[1780211176226,41.43,73897.9,0.0,0.96662,3e-05,5.00961]
[1780211182362,41.52,73902.09,0.0,0.96645,3e-05,5.03135]
[1780211187397,41.53,73901.99,0.0,0.96642,3e-05,5.03437]
[1780211190110,41.53,73901.96,0.0,0.96642,3e-05,5.035]
[1780211190221,41.53,73901.96,0.0,0.96642,3e-05,5.035]
[1780211193160,41.53,73903.46,0.0,0.96646,3e-05,5.02981]
[1780211193225,41.53,73903.46,0.0,0.96646,3e-05,5.02981]
[1780211193438,41.54,73903.53,0.0,0.96646,3e-05,5.03012]
[1780211198474,41.54,73903.4,0.0,0.96643,3e-05,5.03315]
[1780211204032,41.55,73903.71,0.0,0.96643,3e-05,5.0337]
[1780211204219,41.55,73902.24,0.0,0.96638,3e-05,5.03947]
[1780211209480,41.55,73902.01,0.0,0.96635,3e-05,5.0427]
[1780211209908,41.55,73902.01,0.0,0.96635,3e-05,5.0427]
[1780211209974,41.55,73902.01,0.0,0.96635,3e-05,5.0427]
[1780211210075,41.56,73903.69,0.0,0.96639,3e-05,5.03827]
[1780211215592,41.56,73901.3,0.0,0.96631,3e-05,5.04844]
[1780211220628,41.57,73900.53,0.0,0.96627,3e-05,5.05331]
[1780211225663,41.57,73896.87,0.0,0.96615,3e-05,5.06743]
[1780211230698,41.58,73898.89,0.0,0.96618,3e-05,5.06316]
[1780211236740,41.59,73901.11,0.0,0.96622,3e-05,5.05872]
[1780211243789,41.6,73901.46,0.0,0.9662,3e-05,5.06127]
[1780211248824,41.6,73901.79,0.0,0.96619,3e-05,5.0625]
[1780211253859,41.61,73903.52,0.0,0.96623,3e-05,5.05676]
[1780211258894,41.61,73903.45,0.0,0.96621,3e-05,5.05931]
[1780211263929,41.62,73901.11,0.0,0.96613,3e-05,5.06918]
[1780211268964,41.63,73901.11,0.0,0.96611,3e-05,5.07142]
[1780211275008,41.63,73901.38,0.0,0.9661,3e-05,5.07322]
[1780211280044,41.64,73901.03,0.0,0.96607,3e-05,5.07657]
[1780211286086,41.64,73900.94,0.0,0.96605,3e-05,5.07949]
[1780211291121,41.65,73900.94,0.0,0.96603,3e-05,5.08168]
[1780211297163,41.66,73901.03,0.0,0.96601,3e-05,5.08399]
[1780211305219,41.66,73901.45,0.0,0.966,3e-05,5.08605]
[1780211311261,41.67,73901.43,0.0,0.96599,3e-05,5.08614]
[1780211317303,41.68,73901.34,0.0,0.96597,3e-05,5.08888]
[1780211322338,41.68,73901.16,0.0,0.96595,3e-05,5.09145]
[1780211328380,41.69,73901.01,0.0,0.96592,3e-05,5.09428]
[1780211334421,41.69,73900.93,0.0,0.9659,3e-05,5.09689]
[1780211340464,41.7,73898.64,0.0,0.96582,3e-05,5.10657]
[1780211345498,41.7,73896.07,0.0,0.96574,3e-05,5.11676]
[1780211350534,41.71,73895.96,0.0,0.96572,3e-05,5.11892]
[1780211355569,41.71,73896.04,0.0,0.96571,3e-05,5.12047]
[1780211360604,41.72,73896.39,0.0,0.9657,3e-05,5.12116]
[1780211365638,41.72,73896.19,0.0,0.96568,3e-05,5.12365]
[1780211370674,41.73,73896.13,0.0,0.96567,3e-05,5.12567]
[1780211372688,41.73,73902.6,0.0,0.96585,3e-05,5.10292]
[1780211376886,41.73,73900.67,0.0,0.96579,3e-05,5.11035]
[1780211382758,41.74,73900.05,0.0,0.96575,3e-05,5.11507]
[1780211388800,41.74,73899.99,0.0,0.96573,3e-05,5.11753]
[1780211393835,41.75,73901.99,0.0,0.96577,3e-05,5.11289]
[1780211396476,41.75,73904.33,0.0,0.96582,3e-05,5.10605]
[1780211398770,41.75,73904.04,0.0,0.96581,3e-05,5.10775]
[1780211398972,41.75,73904.04,0.0,0.96581,3e-05,5.10775]
[1780211399073,41.75,73904.04,0.0,0.9658,3e-05,5.10852]
[1780211401353,41.76,73905.68,0.0,0.96585,3e-05,5.10359]
[1780211401474,41.76,73905.68,0.0,0.96585,3e-05,5.10359]
[1780211406926,41.76,73906.28,0.0,0.96584,3e-05,5.10435]
[1780211408693,41.76,73906.53,0.0,0.96584,3e-05,5.10392]
[1780211408722,41.76,73906.53,0.0,0.96584,3e-05,5.10392]
[1780211408916,41.76,73906.53,0.0,0.96584,3e-05,5.10392]
[1780211408978,41.76,73906.53,0.0,0.96584,3e-05,5.10392]
[1780211409061,41.76,73906.53,0.0,0.96584,3e-05,5.10431]
[1780211414982,41.77,73908.21,0.0,0.96587,3e-05,5.10118]
[1780211421040,41.78,73908.25,0.0,0.96585,3e-05,5.10334]
[1780211425587,41.78,73907.75,0.0,0.96582,3e-05,5.10644]
[1780211425709,41.78,73907.75,0.0,0.96582,3e-05,5.10644]
[1780211425720,41.78,73907.75,0.0,0.96582,3e-05,5.10644]
[1780211426074,41.78,73908.06,0.0,0.96583,3e-05,5.10581]
[1780211431109,41.79,73907.98,0.0,0.96583,3e-05,5.10539]
[1780211436144,41.79,73909.77,0.0,0.96586,3e-05,5.1014]
[1780211437210,41.79,73909.77,0.0,0.96586,3e-05,5.1014]
[1780211437226,41.79,73909.77,0.0,0.96586,3e-05,5.1014]
[1780211437307,41.79,73909.51,0.0,0.96585,3e-05,5.10261]
[1780211438030,41.79,73909.51,0.0,0.96585,3e-05,5.10261]
[1780211438222,41.79,73909.51,0.0,0.96585,3e-05,5.10261]
[1780211445207,41.8,73909.08,0.0,0.96582,3e-05,5.10685]
[1780211451249,41.8,73910.33,0.0,0.96583,3e-05,5.10493]
[1780211454483,41.81,73912.89,0.0,0.9659,3e-05,5.09738]
[1780211454720,41.81,73912.89,0.0,0.9659,3e-05,5.09738]
[1780211455005,41.81,73912.89,0.0,0.9659,3e-05,5.09738]
[1780211455220,41.81,73912.89,0.0,0.9659,3e-05,5.09738]
[1780211455277,41.81,73913.05,0.0,0.96589,3e-05,5.0976]
[1780211462330,41.81,73913.33,0.0,0.96588,3e-05,5.09925]
[1780211463536,41.81,73913.33,0.0,0.96588,3e-05,5.09925]
[1780211463726,41.81,73913.33,0.0,0.96588,3e-05,5.09925]
[1780211463745,41.81,73913.33,0.0,0.96588,3e-05,5.09925]
[1780211463975,41.81,73913.33,0.0,0.96588,3e-05,5.09925]
[1780211464075,41.82,73913.33,0.0,0.96587,3e-05,5.09998]
[1780211469379,41.82,73913.43,0.0,0.96586,3e-05,5.10147]
[1780211471393,41.82,73908.82,0.0,0.96573,3e-05,5.11711]
[1780211473586,41.82,73907.02,0.0,0.96568,3e-05,5.12327]
[1780211473721,41.82,73907.02,0.0,0.96568,3e-05,5.12327]
[1780211474345,41.82,73907.02,0.0,0.96568,3e-05,5.12327]
[1780211473822,41.82,73906.88,0.0,0.96568,3e-05,5.12405]
[1780211474476,41.82,73906.88,0.0,0.96568,3e-05,5.12405]
[1780211480313,41.83,73906.73,0.0,0.96566,3e-05,5.12615]
[1780211480471,41.83,73906.63,0.0,0.96565,3e-05,5.12679]
[1780211483519,41.83,73906.29,0.0,0.96564,3e-05,5.12886]
[1780211483725,41.83,73906.29,0.0,0.96564,3e-05,5.12886]
[1780211483788,41.83,73906.28,0.0,0.96563,3e-05,5.12921]
[1780211492540,41.84,73906.4,0.0,0.96563,3e-05,5.12918]
[1780211496643,41.84,73906.42,0.0,0.96562,3e-05,5.13008]
[1780211496722,41.84,73906.42,0.0,0.96562,3e-05,5.13008]
[1780211503617,41.85,73905.69,0.0,0.96558,3e-05,5.13501]
[1780211508652,41.85,73903.8,0.0,0.96552,3e-05,5.14271]
[1780211513687,41.86,73903.67,0.0,0.9655,3e-05,5.14461]
[1780211518725,41.86,73904.08,0.0,0.9655,3e-05,5.14476]
[1780211523761,41.86,73904.22,0.0,0.96549,3e-05,5.1458]
[1780211529804,41.87,73904.28,0.0,0.96548,3e-05,5.14736]
[1780211540881,41.87,73904.25,0.0,0.96545,3e-05,5.15061]
[1780211544879,41.87,73904.25,0.0,0.96545,3e-05,5.15061]
[1780211544982,41.87,73904.25,0.0,0.96545,3e-05,5.15061]
[1780211545271,41.87,73904.25,0.0,0.96545,3e-05,5.15061]
[1780211545373,41.88,73903.89,0.0,0.96543,3e-05,5.15319]
[1780211545472,41.88,73903.89,0.0,0.96543,3e-05,5.15319]
[1780211550952,41.88,73901.04,0.0,0.96534,3e-05,5.1638]
[1780211551958,41.88,73890.67,0.0,0.96507,3e-05,5.19538]
[1780211552965,41.88,73882.9,0.0,0.96486,3e-05,5.22107]
[1780211553972,41.88,73883.41,0.0,0.96487,3e-05,5.2196]
[1780211555211,41.88,73883.41,0.0,0.96487,3e-05,5.2196]
[1780211555225,41.88,73883.41,0.0,0.96487,3e-05,5.2196]
[1780211555284,41.88,73883.07,0.0,0.96486,3e-05,5.22102]
[1780211555507,41.88,73883.07,0.0,0.96486,3e-05,5.22102]
[1780211555722,41.88,73883.07,0.0,0.96486,3e-05,5.22102]
[1780211558000,41.89,73874.05,0.0,0.96461,3e-05,5.25096]
[1780211560016,41.89,73873.24,0.0,0.96458,3e-05,5.25387]
[1780211561023,41.89,73867.71,0.0,0.96443,3e-05,5.2722]
[1780211564044,41.89,73864.49,0.0,0.96434,3e-05,5.28304]
[1780211564967,41.89,73864.49,0.0,0.96434,3e-05,5.28304]
[1780211565079,41.89,73864.49,0.0,0.96434,3e-05,5.28304]
[1780211565226,41.89,73864.49,0.0,0.96434,3e-05,5.28304]
[1780211565328,41.89,73864.47,0.0,0.96434,3e-05,5.2832]
[1780211571094,41.89,73863.77,0.0,0.96432,3e-05,5.28574]
[1780211573111,41.89,73858.8,0.0,0.96418,3e-05,5.30234]
[1780211575678,41.89,73858.55,0.0,0.96417,3e-05,5.3032]
[1780211575723,41.89,73858.55,0.0,0.96417,3e-05,5.3032]
[1780211575982,41.89,73858.55,0.0,0.96417,3e-05,5.3032]
[1780211576223,41.89,73858.55,0.0,0.96417,3e-05,5.3032]
[1780211576268,41.89,73858.28,0.0,0.96416,3e-05,5.30412]
[1780211581724,41.89,73858.97,0.0,0.96418,3e-05,5.30194]
[1780211581792,41.89,73858.97,0.0,0.96418,3e-05,5.30194]
[1780211581974,41.89,73858.97,0.0,0.96418,3e-05,5.30194]
[1780211582177,41.89,73858.86,0.0,0.96418,3e-05,5.30233]
[1780211586273,41.89,73861.37,0.0,0.96425,3e-05,5.29411]
[1780211586477,41.89,73861.77,0.0,0.96426,3e-05,5.29283]
[1780211587801,41.89,73861.83,0.0,0.96426,3e-05,5.29267]
[1780211587977,41.89,73861.83,0.0,0.96426,3e-05,5.29267]
[1780211588219,41.89,73866.23,0.0,0.96438,3e-05,5.27816]
[1780211589859,41.89,73868.77,0.0,0.96445,3e-05,5.26984]
[1780211589986,41.89,73868.77,0.0,0.96445,3e-05,5.26984]
[1780211595268,41.89,73875.21,0.0,0.96462,3e-05,5.24928]
[1780211596470,41.89,73875.21,0.0,0.96462,3e-05,5.24928]
[1780211596566,41.89,73875.27,0.0,0.96462,3e-05,5.2492]
[1780211596724,41.89,73875.27,0.0,0.96462,3e-05,5.2492]
[1780211597282,41.89,73876.28,0.0,0.96465,3e-05,5.24599]
[1780211600303,41.89,73883.65,0.0,0.96485,3e-05,5.22216]
[1780211602319,41.89,73886.55,0.0,0.96493,3e-05,5.21302]
[1780211602978,41.89,73886.55,0.0,0.96493,3e-05,5.21302]
[1780211603169,41.89,73886.55,0.0,0.96493,3e-05,5.21302]
[1780211603226,41.89,73886.55,0.0,0.96493,3e-05,5.21302]
[1780211603326,41.89,73887.29,0.0,0.96495,3e-05,5.21079]
[1780211608361,41.9,73888.33,0.0,0.96497,3e-05,5.20838]
[1780211609059,41.9,73888.33,0.0,0.96497,3e-05,5.20838]
[1780211609221,41.9,73888.33,0.0,0.96497,3e-05,5.20838]
[1780211609861,41.9,73887.9,0.0,0.96495,3e-05,5.21]
[1780211609971,41.9,73887.9,0.0,0.96495,3e-05,5.21]
[1780211610375,41.9,73887.02,0.0,0.96493,3e-05,5.21309]
[1780211614403,41.9,73883.31,0.0,0.96483,3e-05,5.22353]
[1780211615170,41.9,73883.31,0.0,0.96483,3e-05,5.22353]
[1780211615223,41.9,73883.31,0.0,0.96483,3e-05,5.22353]
[1780211620445,41.9,73887.47,0.0,0.96494,3e-05,5.2111]
[1780211621654,41.9,73887.29,0.0,0.96493,3e-05,5.21191]
[1780211621726,41.9,73887.29,0.0,0.96493,3e-05,5.21191]
[1780211621885,41.9,73887.29,0.0,0.96493,3e-05,5.21191]
[1780211621977,41.9,73887.29,0.0,0.96493,3e-05,5.21191]
[1780211622459,41.9,73887.67,0.0,0.96494,3e-05,5.21088]
[1780211627494,41.91,73886.37,0.0,0.9649,3e-05,5.21622]
[1780211629337,41.91,73884.98,0.0,0.96486,3e-05,5.22099]
[1780211629441,41.91,73884.98,0.0,0.96486,3e-05,5.22099]
[1780211629474,41.91,73884.98,0.0,0.96486,3e-05,5.22099]
[1780211629508,41.91,73881.27,0.0,0.96475,3e-05,5.23335]
[1780211634543,41.91,73879.34,0.0,0.96469,3e-05,5.24052]
[1780211639239,41.91,73874.98,0.0,0.96457,3e-05,5.25557]
[1780211639743,41.91,73874.98,0.0,0.96457,3e-05,5.25557]
[1780211639980,41.91,73874.98,0.0,0.96457,3e-05,5.25557]
[1780211640033,41.91,73873.76,0.0,0.96453,3e-05,5.25959]
[1780211640853,41.91,73873.76,0.0,0.96453,3e-05,5.25959]
[1780211640998,41.91,73873.76,0.0,0.96453,3e-05,5.25959]
[1780211641083,41.91,73869.95,0.0,0.96443,3e-05,5.27226]
[1780211642606,41.91,73866.56,0.0,0.96433,3e-05,5.28299]
[1780211644144,41.91,73866.56,0.0,0.96433,3e-05,5.28299]
[1780211644225,41.91,73866.56,0.0,0.96433,3e-05,5.28299]
[1780211647037,41.91,73865.27,0.0,0.9643,3e-05,5.28743]
[1780211647224,41.91,73865.27,0.0,0.9643,3e-05,5.28743]
[1780211647258,41.91,73865.3,0.0,0.9643,3e-05,5.28745]
[1780211649808,41.91,73864.55,0.0,0.96428,3e-05,5.28999]
[1780211649984,41.91,73864.55,0.0,0.96428,3e-05,5.28999]
[1780211652675,41.91,73868.22,0.0,0.96438,3e-05,5.27808]
[1780211655075,41.91,73868.6,0.0,0.96439,3e-05,5.2769]
[1780211655223,41.91,73868.6,0.0,0.96439,3e-05,5.2769]
[1780211655292,41.91,73868.6,0.0,0.96439,3e-05,5.2769]
[1780211655471,41.91,73868.6,0.0,0.96439,3e-05,5.2769]
[1780211655301,41.91,73869.69,0.0,0.96442,3e-05,5.27346]
[1780211660731,41.91,73867.09,0.0,0.96434,3e-05,5.28241]
[1780211661608,41.91,73867.09,0.0,0.96434,3e-05,5.28241]
[1780211661722,41.91,73867.09,0.0,0.96434,3e-05,5.28241]
[1780211666842,41.91,73868.84,0.0,0.96439,3e-05,5.27697]
[1780211666978,41.91,73868.84,0.0,0.96439,3e-05,5.27697]
[1780211667053,41.91,73868.84,0.0,0.96439,3e-05,5.27704]
[1780211672658,41.91,73866.29,0.0,0.96433,3e-05,5.28325]
[1780211672732,41.91,73866.29,0.0,0.96433,3e-05,5.28325]
[1780211678857,41.92,73863.29,0.0,0.96424,3e-05,5.29352]
[1780211679788,41.92,73863.29,0.0,0.96424,3e-05,5.29352]
[1780211679969,41.92,73863.29,0.0,0.96424,3e-05,5.29352]
[1780211679979,41.92,73863.29,0.0,0.96424,3e-05,5.29352]
[1780211680222,41.92,73863.29,0.0,0.96424,3e-05,5.29352]
[1780211680271,41.92,73863.29,0.0,0.96424,3e-05,5.2936]
[1780211685527,41.92,73863.99,0.0,0.96426,3e-05,5.29141]
[1780211685720,41.92,73863.76,0.0,0.96425,3e-05,5.29222]
[1780211685905,41.92,73863.73,0.0,0.96425,3e-05,5.29236]
[1780211691864,41.92,73863.48,0.0,0.96424,3e-05,5.29332]
[1780211691974,41.92,73863.48,0.0,0.96424,3e-05,5.29332]
[1780211697501,41.92,73863.42,0.0,0.96424,3e-05,5.29383]
[1780211697574,41.92,73864.04,0.0,0.96426,3e-05,5.29187]
[1780211697722,41.92,73864.04,0.0,0.96426,3e-05,5.29187]
[1780211697933,41.92,73864.04,0.0,0.96426,3e-05,5.29187]
[1780211697976,41.92,73864.04,0.0,0.96426,3e-05,5.29187]
[1780211698034,41.92,73864.63,0.0,0.96427,3e-05,5.28991]
[1780211703036,41.92,73863.97,0.0,0.96425,3e-05,5.29235]
[1780211707395,41.92,73863.34,0.0,0.96423,3e-05,5.29457]
[1780211707474,41.92,73863.34,0.0,0.96423,3e-05,5.29457]
[1780211707576,41.92,73862.93,0.0,0.96422,3e-05,5.29602]
[1780211707855,41.92,73862.93,0.0,0.96422,3e-05,5.29602]
[1780211707974,41.92,73862.93,0.0,0.96422,3e-05,5.29602]
[1780211713105,41.92,73862.53,0.0,0.96421,3e-05,5.29755]
[1780211714623,41.92,73860.54,0.0,0.96415,3e-05,5.30418]
[1780211714722,41.92,73860.54,0.0,0.96415,3e-05,5.30418]
[1780211715138,41.92,73860.54,0.0,0.96415,3e-05,5.30418]
[1780211715224,41.92,73860.54,0.0,0.96415,3e-05,5.30418]
[1780211715239,41.92,73860.02,0.0,0.96414,3e-05,5.30593]
[1780211716127,41.92,73862.78,0.0,0.96421,3e-05,5.29682]
[1780211719148,41.92,73867.71,0.0,0.96435,3e-05,5.28063]
[1780211719798,41.92,73867.71,0.0,0.96435,3e-05,5.28063]
[1780211719974,41.92,73867.71,0.0,0.96435,3e-05,5.28063]
[1780211720320,41.92,73867.71,0.0,0.96435,3e-05,5.28063]
[1780211720472,41.92,73867.71,0.0,0.96435,3e-05,5.28063]
[1780211720479,41.92,73868.88,0.0,0.96438,3e-05,5.27689]
[1780211727204,41.92,73869.12,0.0,0.96438,3e-05,5.27654]
[1780211729450,41.92,73868.41,0.0,0.96436,3e-05,5.27896]
[1780211729471,41.92,73868.41,0.0,0.96436,3e-05,5.27896]
[1780211729552,41.92,73867.98,0.0,0.96435,3e-05,5.28052]
[1780211730149,41.92,73867.98,0.0,0.96435,3e-05,5.28052]
[1780211730225,41.92,73867.98,0.0,0.96435,3e-05,5.28052]
[1780211735260,41.92,73867.18,0.0,0.96434,3e-05,5.28098]
[1780211737321,41.92,73867.18,0.0,0.96434,3e-05,5.28098]
[1780211737476,41.92,73867.18,0.0,0.96434,3e-05,5.28098]
[1780211737542,41.92,73867.03,0.0,0.96434,3e-05,5.28168]
[1780211737720,41.92,73867.03,0.0,0.96434,3e-05,5.28168]
[1780211737975,41.92,73867.03,0.0,0.96434,3e-05,5.28168]
[1780211743316,41.92,73865.26,0.0,0.96428,3e-05,5.28784]
[1780211744988,41.92,73863.77,0.0,0.96424,3e-05,5.29288]
[1780211745222,41.92,73863.77,0.0,0.96424,3e-05,5.29288]
[1780211745330,41.92,73862.67,0.0,0.96421,3e-05,5.29657]
[1780211745728,41.92,73862.67,0.0,0.96421,3e-05,5.29657]
[1780211745974,41.92,73862.67,0.0,0.96421,3e-05,5.29657]
[1780211751374,41.92,73861.59,0.0,0.96418,3e-05,5.30038]
[1780211752906,41.92,73859.67,0.0,0.96412,3e-05,5.30678]
[1780211752973,41.92,73859.67,0.0,0.96412,3e-05,5.30678]
[1780211753466,41.92,73859.67,0.0,0.96412,3e-05,5.30678]
[1780211753515,41.92,73858.35,0.0,0.96409,3e-05,5.31118]
[1780211753719,41.92,73858.35,0.0,0.96409,3e-05,5.31118]
[1780211757707,41.93,73857.0,0.0,0.96405,3e-05,5.31572]
[1780211758472,41.93,73857.0,0.0,0.96405,3e-05,5.31572]
[1780211758504,41.93,73857.12,0.0,0.96405,3e-05,5.31533]
[1780211762259,41.93,73856.86,0.0,0.96404,3e-05,5.31622]
[1780211762473,41.93,73856.86,0.0,0.96404,3e-05,5.31622]
[1780211771514,41.93,73857.26,0.0,0.96406,3e-05,5.31498]
[1780211772634,41.93,73857.26,0.0,0.96406,3e-05,5.31498]
[1780211772721,41.93,73858.62,0.0,0.96409,3e-05,5.31048]
[1780211773528,41.93,73856.68,0.0,0.96404,3e-05,5.31694]
[1780211774476,41.93,73856.68,0.0,0.96404,3e-05,5.31694]
[1780211774535,41.93,73856.74,0.0,0.96404,3e-05,5.31674]
[1780211779570,41.93,73856.09,0.0,0.96402,3e-05,5.31894]
[1780211781215,41.93,73855.88,0.0,0.96402,3e-05,5.31964]
[1780211781222,41.93,73855.88,0.0,0.96402,3e-05,5.31964]
[1780211787626,41.93,73856.53,0.0,0.96403,3e-05,5.31752]
[1780211792660,41.93,73855.77,0.0,0.96403,3e-05,5.31754]
[1780211793352,41.93,73855.77,0.0,0.96403,3e-05,5.31754]
[1780211793472,41.93,73855.77,0.0,0.96403,3e-05,5.31754]
[1780211796508,41.93,73855.95,0.0,0.96403,3e-05,5.31697]
[1780211796579,41.93,73855.95,0.0,0.96403,3e-05,5.31698]
[1780211796722,41.93,73855.95,0.0,0.96403,3e-05,5.31698]
[1780211798747,41.93,73856.15,0.0,0.96404,3e-05,5.31633]
[1780211798971,41.93,73856.15,0.0,0.96404,3e-05,5.31633]
[1780211804553,41.93,73854.04,0.0,0.96398,3e-05,5.32337]
[1780211804655,41.93,73853.68,0.0,0.96397,3e-05,5.32457]
[1780211804722,41.93,73853.68,0.0,0.96397,3e-05,5.32457]
[1780211806600,41.93,73853.89,0.0,0.96398,3e-05,5.32387]
[1780211806721,41.93,73853.65,0.0,0.96397,3e-05,5.32467]
[1780211810095,41.93,73853.59,0.0,0.96397,3e-05,5.32487]
[1780211810225,41.93,73853.59,0.0,0.96397,3e-05,5.32487]
[1780211810244,41.93,73854.74,0.0,0.964,3e-05,5.32106]
[1780211815822,41.93,73854.66,0.0,0.964,3e-05,5.32138]
[1780211821866,41.93,73854.96,0.0,0.964,3e-05,5.32044]
[1780211826901,41.93,73854.35,0.0,0.96399,3e-05,5.32253]
[1780211832478,41.93,73854.25,0.0,0.96398,3e-05,5.3229]
[1780211837978,41.93,73853.73,0.0,0.96397,3e-05,5.3247]
[1780211840873,41.93,73854.2,0.0,0.96398,3e-05,5.32315]
[1780211840975,41.93,73854.2,0.0,0.96398,3e-05,5.32315]
[1780211841198,41.93,73854.2,0.0,0.96398,3e-05,5.32315]
[1780211841223,41.93,73854.2,0.0,0.96398,3e-05,5.32315]
[1780211841296,41.93,73854.39,0.0,0.96399,3e-05,5.32253]
[1780211847041,41.93,73853.43,0.0,0.96396,3e-05,5.32578]
[1780211848549,41.93,73853.43,0.0,0.96396,3e-05,5.32578]
[1780211848591,41.93,73853.43,0.0,0.96396,3e-05,5.32578]
[1780211848726,41.93,73853.43,0.0,0.96396,3e-05,5.32578]
[1780211848691,41.93,73853.07,0.0,0.96395,3e-05,5.32699]
[1780211854090,41.93,73854.82,0.0,0.96401,3e-05,5.31867]
[1780211857111,41.93,73848.81,0.0,0.96384,3e-05,5.3387]
[1780211861342,41.93,73847.68,0.0,0.96381,3e-05,5.3424]
[1780211861472,41.93,73847.68,0.0,0.96381,3e-05,5.3424]
[1780211861573,41.93,73847.71,0.0,0.96381,3e-05,5.34226]
[1780211861770,41.93,73847.71,0.0,0.96381,3e-05,5.34226]
[1780211861974,41.93,73847.71,0.0,0.96381,3e-05,5.34226]
[1780211865167,41.93,73853.26,0.0,0.96397,3e-05,5.32373]
[1780211868187,41.93,73855.77,0.0,0.96404,3e-05,5.31547]
[1780211869341,41.93,73855.77,0.0,0.96404,3e-05,5.31547]
[1780211869472,41.93,73855.77,0.0,0.96404,3e-05,5.31547]
[1780211869749,41.93,73855.77,0.0,0.96404,3e-05,5.31547]
[1780211869574,41.93,73855.57,0.0,0.96403,3e-05,5.31618]
[1780211869974,41.93,73855.57,0.0,0.96403,3e-05,5.31618]
[1780211875237,41.93,73856.1,0.0,0.96405,3e-05,5.31455]
[1780211881280,41.93,73855.04,0.0,0.96402,3e-05,5.31821]
[1780211882437,41.93,73855.04,0.0,0.96402,3e-05,5.31821]
[1780211882469,41.93,73855.04,0.0,0.96402,3e-05,5.31821]
[1780211882475,41.93,73855.11,0.0,0.96402,3e-05,5.31801]
[1780211883304,41.93,73855.11,0.0,0.96402,3e-05,5.31801]
[1780211883470,41.93,73855.11,0.0,0.96402,3e-05,5.31801]
[1780211892357,41.93,73855.5,0.0,0.96403,3e-05,5.31688]
[1780211897392,41.93,73851.35,0.0,0.96391,3e-05,5.33076]
[1780211900457,41.93,73849.86,0.0,0.96387,3e-05,5.33572]
[1780211900474,41.93,73849.86,0.0,0.96387,3e-05,5.33572]
[1780211900735,41.93,73849.86,0.0,0.96387,3e-05,5.33572]
[1780211900558,41.93,73849.05,0.0,0.96385,3e-05,5.33839]
[1780211900975,41.93,73849.05,0.0,0.96385,3e-05,5.33839]
[1780211906455,41.93,73850.92,0.0,0.9639,3e-05,5.33209]
[1780211911491,41.93,73848.62,0.0,0.96385,3e-05,5.33714]
[1780211916526,41.93,73848.72,0.0,0.96386,3e-05,5.33676]
[1780211919691,41.93,73848.48,0.0,0.96385,3e-05,5.33755]
[1780211919723,41.93,73848.48,0.0,0.96385,3e-05,5.33755]
[1780211919785,41.93,73848.43,0.0,0.96385,3e-05,5.3377]
[1780211920398,41.93,73848.43,0.0,0.96385,3e-05,5.3377]
[1780211920475,41.93,73848.43,0.0,0.96385,3e-05,5.3377]
[1780211925591,41.93,73848.13,0.0,0.96384,3e-05,5.33865]
[1780211930626,41.93,73849.12,0.0,0.96387,3e-05,5.33533]
[1780211935109,41.93,73850.01,0.0,0.96389,3e-05,5.33237]
[1780211935225,41.93,73850.01,0.0,0.96389,3e-05,5.33237]
[1780211935586,41.93,73850.01,0.0,0.96389,3e-05,5.33237]
[1780211935723,41.93,73850.01,0.0,0.96389,3e-05,5.33237]
[1780211935795,41.93,73850.15,0.0,0.9639,3e-05,5.33192]
[1780211941703,41.93,73849.64,0.0,0.96388,3e-05,5.33367]
[1780211946415,41.93,73849.48,0.0,0.96388,3e-05,5.33423]
[1780211946477,41.93,73849.48,0.0,0.96388,3e-05,5.33423]
[1780211946687,41.93,73849.48,0.0,0.96388,3e-05,5.33423]
[1780211946723,41.93,73849.48,0.0,0.96388,3e-05,5.33423]
[1780211946788,41.93,73849.48,0.0,0.96388,3e-05,5.33424]
[1780211952780,41.93,73848.85,0.0,0.96386,3e-05,5.3364]
[1780211955290,41.93,73848.9,0.0,0.96386,3e-05,5.33624]
[1780211955387,41.93,73848.9,0.0,0.96386,3e-05,5.33624]
[1780211955472,41.93,73848.9,0.0,0.96386,3e-05,5.33624]
[1780211955801,41.93,73848.99,0.0,0.96386,3e-05,5.33596]
[1780211960836,41.93,73848.97,0.0,0.96386,3e-05,5.33605]
[1780211961080,41.93,73848.97,0.0,0.96386,3e-05,5.33605]
[1780211961225,41.93,73848.97,0.0,0.96386,3e-05,5.33605]
[1780211961381,41.93,73848.97,0.0,0.96386,3e-05,5.33605]
[1780211961475,41.93,73848.97,0.0,0.96386,3e-05,5.33605]
[1780211961842,41.93,73848.75,0.0,0.96386,3e-05,5.33678]
[1780211971913,41.93,73849.77,0.0,0.9639,3e-05,5.33097]
[1780211976351,41.93,73849.64,0.0,0.9639,3e-05,5.33141]
[1780211976476,41.93,73849.64,0.0,0.9639,3e-05,5.33141]
[1780211976586,41.93,73849.64,0.0,0.9639,3e-05,5.33141]
[1780211976726,41.93,73849.64,0.0,0.9639,3e-05,5.33141]
[1780211976827,41.93,73849.64,0.0,0.96389,3e-05,5.33141]
[1780211981983,41.93,73846.7,0.0,0.96381,3e-05,5.34114]
[1780211988028,41.93,73847.02,0.0,0.96382,3e-05,5.33998]
[1780211990924,41.93,73847.06,0.0,0.96382,3e-05,5.33981]
[1780211990975,41.93,73847.06,0.0,0.96382,3e-05,5.33981]
[1780211991181,41.93,73847.06,0.0,0.96382,3e-05,5.33981]
[1780211991223,41.93,73847.06,0.0,0.96382,3e-05,5.33981]
[1780211991235,41.93,73847.06,0.0,0.96382,3e-05,5.3398]
[1780211997092,41.93,73848.41,0.0,0.96386,3e-05,5.33524]
[1780212002191,41.93,73847.28,0.0,0.96383,3e-05,5.33896]
[1780212002228,41.93,73847.28,0.0,0.96383,3e-05,5.33896]
[1780212002544,41.93,73847.28,0.0,0.96383,3e-05,5.33896]
[1780212002726,41.93,73847.28,0.0,0.96383,3e-05,5.33896]
[1780212002827,41.93,73847.33,0.0,0.96383,3e-05,5.33876]
[1780212008169,41.93,73847.04,0.0,0.96383,3e-05,5.33966]
[1780212013204,41.93,73846.82,0.0,0.96382,3e-05,5.34032]
[1780212017155,41.93,73845.71,0.0,0.96379,3e-05,5.34395]
[1780212017229,41.93,73845.71,0.0,0.96379,3e-05,5.34395]
[1780212017428,41.93,73845.71,0.0,0.96379,3e-05,5.34395]
[1780212017474,41.93,73845.71,0.0,0.96379,3e-05,5.34395]
[1780212017477,41.93,73846.02,0.0,0.9638,3e-05,5.3429]
[1780212023274,41.93,73844.68,0.0,0.96376,3e-05,5.34722]
[1780212028309,41.93,73845.29,0.0,0.96378,3e-05,5.34505]
[1780212033344,41.93,73844.75,0.0,0.96378,3e-05,5.34412]
[1780212034068,41.93,73844.75,0.0,0.96378,3e-05,5.34412]
[1780212034223,41.93,73844.75,0.0,0.96378,3e-05,5.34412]
[1780212034413,41.93,73844.75,0.0,0.96378,3e-05,5.34412]
[1780212034477,41.93,73844.75,0.0,0.96378,3e-05,5.34412]
[1780212034578,41.93,73844.86,0.0,0.96379,3e-05,5.34372]
[1780212040394,41.93,73845.99,0.0,0.96382,3e-05,5.33974]
[1780212045429,41.92,73844.51,0.0,0.96378,3e-05,5.34448]
[1780212046771,41.92,73844.51,0.0,0.96378,3e-05,5.34448]
[1780212046873,41.92,73844.15,0.0,0.96377,3e-05,5.34559]
[1780212046973,41.92,73844.15,0.0,0.96377,3e-05,5.34559]
[1780212047308,41.92,73844.15,0.0,0.96377,3e-05,5.34559]
[1780212047474,41.92,73844.15,0.0,0.96377,3e-05,5.34559]
[1780212053484,41.92,73843.63,0.0,0.96376,3e-05,5.34704]
[1780212059528,41.92,73843.28,0.0,0.96375,3e-05,5.3479]
[1780212067586,41.92,73843.34,0.0,0.96376,3e-05,5.34724]
[1780212072621,41.92,73843.51,0.0,0.96376,3e-05,5.34638]
[1780212074540,41.92,73843.56,0.0,0.96376,3e-05,5.34615]
[1780212074726,41.92,73843.56,0.0,0.96376,3e-05,5.34615]
[1780212074893,41.92,73843.56,0.0,0.96376,3e-05,5.34615]
[1780212074944,41.92,73843.56,0.0,0.96377,3e-05,5.34603]
[1780212074977,41.92,73843.56,0.0,0.96377,3e-05,5.34603]
[1780212080677,41.92,73843.13,0.0,0.96376,3e-05,5.3471]
[1780212086719,41.92,73842.64,0.0,0.96375,3e-05,5.34835]
[1780212090861,41.92,73842.68,0.0,0.96375,3e-05,5.34809]
[1780212090975,41.92,73842.68,0.0,0.96375,3e-05,5.34809]
[1780212090963,41.92,73842.68,0.0,0.96375,3e-05,5.34795]
[1780212091023,41.92,73842.68,0.0,0.96375,3e-05,5.34795]
[1780212091223,41.92,73842.68,0.0,0.96375,3e-05,5.34795]
[1780212093768,41.92,73842.58,0.0,0.96376,3e-05,5.34554]
[1780212098393,41.92,73840.04,0.0,0.96369,3e-05,5.35374]
[1780212098476,41.92,73840.04,0.0,0.96369,3e-05,5.35374]
[1780212098845,41.92,73840.04,0.0,0.96369,3e-05,5.35374]
[1780212098974,41.92,73840.04,0.0,0.96369,3e-05,5.35374]
[1780212098947,41.92,73839.78,0.0,0.96369,3e-05,5.35453]
[1780212104857,41.92,73839.34,0.0,0.96368,3e-05,5.35552]
[1780212109462,41.91,73839.27,0.0,0.96368,3e-05,5.35542]
[1780212109472,41.91,73839.27,0.0,0.96368,3e-05,5.35542]
[1780212109892,41.91,73839.43,0.0,0.96369,3e-05,5.35481]
[1780212110013,41.91,73839.43,0.0,0.96369,3e-05,5.35481]
[1780212110227,41.91,73839.43,0.0,0.96369,3e-05,5.35481]
[1780212117528,41.91,73839.13,0.0,0.96368,3e-05,5.3554]
[1780212117713,41.91,73839.13,0.0,0.96368,3e-05,5.3554]
[1780212117723,41.91,73839.13,0.0,0.96368,3e-05,5.3554]
[1780212117808,41.91,73839.13,0.0,0.96368,3e-05,5.35516]
[1780212121976,41.91,73831.89,0.0,0.96348,3e-05,5.37905]
[1780212122138,41.91,73831.89,0.0,0.96348,3e-05,5.37905]
[1780212122226,41.91,73831.89,0.0,0.96348,3e-05,5.37905]
[1780212122486,41.91,73831.89,0.0,0.96348,3e-05,5.37905]
[1780212122731,41.91,73831.89,0.0,0.96348,3e-05,5.37905]
[1780212122983,41.91,73830.76,0.0,0.96345,3e-05,5.38272]
[1780212128019,41.91,73828.69,0.0,0.96339,3e-05,5.38901]
[1780212129505,41.91,73828.95,0.0,0.9634,3e-05,5.388]
[1780212129725,41.91,73828.95,0.0,0.9634,3e-05,5.388]
[1780212129974,41.91,73828.95,0.0,0.9634,3e-05,5.388]
[1780212130019,41.91,73828.95,0.0,0.9634,3e-05,5.38787]
[1780212130229,41.91,73828.95,0.0,0.9634,3e-05,5.38787]
[1780212136074,41.91,73828.5,0.0,0.9634,3e-05,5.38858]
[1780212141109,41.91,73827.1,0.0,0.96336,3e-05,5.39259]
[1780212143302,41.91,73826.83,0.0,0.96336,3e-05,5.39335]
[1780212143476,41.91,73826.83,0.0,0.96336,3e-05,5.39335]
[1780212143747,41.91,73826.83,0.0,0.96336,3e-05,5.39335]
[1780212143977,41.91,73826.83,0.0,0.96336,3e-05,5.39335]
[1780212143849,41.91,73826.38,0.0,0.96335,3e-05,5.39457]
[1780212156215,41.9,73825.36,0.0,0.96335,3e-05,5.39366]
[1780212159445,41.9,73825.4,0.0,0.96335,3e-05,5.39323]
[1780212159473,41.9,73825.4,0.0,0.96335,3e-05,5.39323]
[1780212159743,41.9,73823.46,0.0,0.9633,3e-05,5.39945]
[1780212160430,41.9,73823.46,0.0,0.9633,3e-05,5.39945]
[1780212160473,41.9,73823.46,0.0,0.9633,3e-05,5.39945]
[1780212166285,41.9,73822.79,0.0,0.96329,3e-05,5.40077]
[1780212167479,41.9,73822.79,0.0,0.96329,3e-05,5.40077]
[1780212167723,41.9,73822.79,0.0,0.96329,3e-05,5.40077]
[1780212167823,41.9,73822.79,0.0,0.96329,3e-05,5.40046]
[1780212168204,41.9,73822.79,0.0,0.96329,3e-05,5.40046]
[1780212168226,41.9,73822.79,0.0,0.96329,3e-05,5.40046]
[1780212173334,41.89,73822.41,0.0,0.96329,3e-05,5.40096]
[1780212178369,41.89,73822.51,0.0,0.9633,3e-05,5.39986]
[1780212180681,41.89,73822.51,0.0,0.9633,3e-05,5.39986]
[1780212180724,41.89,73822.51,0.0,0.9633,3e-05,5.39986]
[1780212180782,41.89,73822.72,0.0,0.96331,3e-05,5.3987]
[1780212181091,41.89,73822.72,0.0,0.96331,3e-05,5.3987]
[1780212181224,41.89,73822.72,0.0,0.96331,3e-05,5.3987]
[1780212187432,41.89,73821.49,0.0,0.96328,3e-05,5.4019]
[1780212188152,41.89,73821.49,0.0,0.96328,3e-05,5.4019]
[1780212188226,41.89,73821.49,0.0,0.96328,3e-05,5.4019]
[1780212188381,41.89,73821.49,0.0,0.96328,3e-05,5.4019]
[1780212188476,41.89,73821.49,0.0,0.96328,3e-05,5.4019]
[1780212188534,41.89,73821.49,0.0,0.96328,3e-05,5.40174]
[1780212195488,41.88,73821.26,0.0,0.96331,3e-05,5.39829]
[1780212198257,41.87,73819.13,0.0,0.96326,3e-05,5.4039]
[1780212198475,41.87,73819.13,0.0,0.96326,3e-05,5.4039]
[1780212198944,41.87,73819.13,0.0,0.96326,3e-05,5.4039]
[1780212198975,41.87,73819.13,0.0,0.96326,3e-05,5.4039]
[1780212199049,41.87,73818.79,0.0,0.96325,3e-05,5.40475]
[1780212204551,41.87,73818.1,0.0,0.96324,3e-05,5.40631]
[1780212205983,41.87,73818.1,0.0,0.96324,3e-05,5.40631]
[1780212206084,41.87,73817.95,0.0,0.96324,3e-05,5.40651]
[1780212206229,41.87,73817.95,0.0,0.96324,3e-05,5.40651]
[1780212206655,41.87,73817.95,0.0,0.96324,3e-05,5.40651]
[1780212206728,41.87,73817.95,0.0,0.96324,3e-05,5.40651]
[1780212206757,41.87,73817.93,0.0,0.96324,3e-05,5.40658]
[1780212212516,41.87,73817.34,0.0,0.96324,3e-05,5.40524]
[1780212212722,41.87,73817.34,0.0,0.96324,3e-05,5.40524]
[1780212214148,41.87,73817.59,0.0,0.96325,3e-05,5.4041]
[1780212214225,41.87,73817.59,0.0,0.96325,3e-05,5.4041]
[1780212214621,41.87,73816.42,0.0,0.96322,3e-05,5.40789]
[1780212215628,41.87,73807.52,0.0,0.96297,3e-05,5.43775]
[1780212217642,41.87,73805.98,0.0,0.96292,3e-05,5.44259]
[1780212218535,41.87,73805.98,0.0,0.96292,3e-05,5.44259]
[1780212218728,41.87,73805.98,0.0,0.96292,3e-05,5.44259]
[1780212224053,41.86,73806.2,0.0,0.96294,3e-05,5.441]
[1780212224221,41.86,73806.52,0.0,0.96295,3e-05,5.4395]
[1780212224934,41.86,73806.52,0.0,0.96295,3e-05,5.4395]
[1780212224974,41.86,73806.52,0.0,0.96295,3e-05,5.4395]
[1780212225035,41.86,73805.77,0.0,0.96293,3e-05,5.44162]
[1780212228720,41.86,73809.23,0.0,0.96304,3e-05,5.42931]
[1780212230356,41.86,73810.65,0.0,0.96308,3e-05,5.42431]
[1780212230484,41.86,73810.65,0.0,0.96308,3e-05,5.42431]
[1780212230905,41.86,73810.65,0.0,0.96308,3e-05,5.42431]
[1780212230974,41.86,73810.65,0.0,0.96308,3e-05,5.42431]
[1780212230991,41.86,73811.04,0.0,0.96309,3e-05,5.42263]
[1780212235404,41.86,73809.14,0.0,0.96304,3e-05,5.42849]
[1780212235481,41.86,73809.14,0.0,0.96304,3e-05,5.42849]
[1780212235769,41.86,73805.6,0.0,0.96294,3e-05,5.44026]
[1780212239797,41.86,73809.26,0.0,0.96306,3e-05,5.42708]
[1780212240311,41.86,73809.26,0.0,0.96306,3e-05,5.42708]
[1780212240473,41.86,73809.26,0.0,0.96306,3e-05,5.42708]
[1780212240605,41.86,73809.26,0.0,0.96306,3e-05,5.42708]
[1780212242475,41.85,73809.75,0.0,0.96307,3e-05,5.42503]
[1780212242821,41.85,73806.45,0.0,0.96298,3e-05,5.43598]
[1780212244064,41.85,73806.45,0.0,0.96298,3e-05,5.43598]
[1780212244075,41.85,73803.4,0.0,0.9629,3e-05,5.44589]
[1780212244222,41.85,73803.4,0.0,0.9629,3e-05,5.44589]
[1780212249867,41.85,73801.79,0.0,0.96286,3e-05,5.45043]
[1780212250466,41.85,73800.64,0.0,0.96283,3e-05,5.45385]
[1780212250721,41.85,73800.64,0.0,0.96283,3e-05,5.45385]
[1780212253898,41.85,73798.02,0.0,0.96277,3e-05,5.4611]
[1780212258966,41.84,73796.98,0.0,0.96274,3e-05,5.46358]
[1780212259221,41.84,73796.98,0.0,0.96275,3e-05,5.46331]
[1780212263968,41.84,73799.27,0.0,0.96282,3e-05,5.45421]
[1780212265904,41.84,73800.44,0.0,0.96286,3e-05,5.44999]
[1780212265978,41.84,73800.44,0.0,0.96286,3e-05,5.44999]
[1780212271017,41.84,73800.29,0.0,0.96288,3e-05,5.44647]
[1780212276053,41.83,73799.69,0.0,0.96288,3e-05,5.44738]
[1780212277060,41.83,73796.92,0.0,0.9628,3e-05,5.45655]
[1780212277968,41.83,73796.92,0.0,0.9628,3e-05,5.45655]
[1780212278223,41.83,73795.64,0.0,0.96276,3e-05,5.46065]
[1780212286129,41.84,73794.09,0.0,0.9627,3e-05,5.46746]
[1780212291164,41.84,73794.15,0.0,0.9627,3e-05,5.4685]
[1780212292292,41.84,73794.1,0.0,0.96269,3e-05,5.46891]
[1780212292474,41.84,73794.1,0.0,0.96269,3e-05,5.46891]
[1780212294185,41.84,73790.96,0.0,0.9626,3e-05,5.48006]
[1780212299220,41.84,73793.33,0.0,0.96266,3e-05,5.47315]
[1780212302086,41.84,73793.93,0.0,0.96267,3e-05,5.47135]
[1780212302222,41.84,73794.0,0.0,0.96267,3e-05,5.4716]
[1780212307276,41.85,73793.65,0.0,0.96265,3e-05,5.47397]
[1780212310799,41.85,73793.95,0.0,0.96266,3e-05,5.47343]
[1780212310973,41.85,73793.95,0.0,0.96266,3e-05,5.47343]
[1780212311074,41.85,73796.07,0.0,0.96271,3e-05,5.46673]
[1780212311304,41.85,73800.5,0.0,0.96284,3e-05,5.45171]
[1780212312311,41.85,73804.61,0.0,0.96296,3e-05,5.43808]
[1780212315580,41.85,73804.86,0.0,0.96296,3e-05,5.43753]
[1780212315722,41.85,73804.86,0.0,0.96296,3e-05,5.43753]
[1780212316339,41.85,73807.37,0.0,0.96303,3e-05,5.42995]
[1780212319360,41.86,73805.41,0.0,0.96296,3e-05,5.43751]
[1780212321791,41.86,73805.16,0.0,0.96295,3e-05,5.43865]
[1780212322477,41.86,73803.55,0.0,0.9629,3e-05,5.44467]
[1780212326938,41.86,73802.42,0.0,0.96286,3e-05,5.44933]
[1780212328424,41.86,73800.15,0.0,0.96279,3e-05,5.45785]
[1780212332452,41.86,73798.01,0.0,0.96273,3e-05,5.46356]
[1780212337487,41.87,73797.13,0.0,0.9627,3e-05,5.46779]
[1780212339500,41.87,73793.75,0.0,0.9626,3e-05,5.47974]
[1780212342161,41.87,73791.52,0.0,0.96253,3e-05,5.48797]
[1780212347557,41.87,73791.41,0.0,0.96252,3e-05,5.48933]
[1780212353598,41.88,73791.72,0.0,0.96251,3e-05,5.48942]
[1780212358633,41.88,73792.15,0.0,0.96252,3e-05,5.48887]
[1780212361655,41.88,73794.63,0.0,0.96259,3e-05,5.481]
[1780212366689,41.88,73794.54,0.0,0.96258,3e-05,5.48231]
[1780212367696,41.88,73796.51,0.0,0.96263,3e-05,5.47582]
[1780212371724,41.88,73798.55,0.0,0.96268,3e-05,5.46975]
[1780212376760,41.89,73799.99,0.0,0.96272,3e-05,5.46602]
[1780212379781,41.89,73804.58,0.0,0.96284,3e-05,5.45117]
[1780212383809,41.89,73806.84,0.0,0.9629,3e-05,5.44455]
[1780212389853,41.9,73806.58,0.0,0.96288,3e-05,5.447]
[1780212391866,41.9,73808.85,0.0,0.96296,3e-05,5.43727]
[1780212396902,41.9,73808.3,0.0,0.96293,3e-05,5.44048]
[1780212403951,41.9,73808.61,0.0,0.96292,3e-05,5.4413]
[1780212405911,41.9,73808.61,0.0,0.96292,3e-05,5.4413]
[1780212408473,41.91,73807.83,0.0,0.96289,3e-05,5.445]
[1780212408986,41.91,73807.8,0.0,0.96289,3e-05,5.44563]
[1780212414023,41.91,73808.46,0.0,0.96289,3e-05,5.44474]
[1780212420065,41.92,73808.05,0.0,0.96287,3e-05,5.44772]
[1780212428122,41.92,73807.92,0.0,0.96285,3e-05,5.45025]
[1780212433157,41.92,73808.31,0.0,0.96285,3e-05,5.45024]
[1780212437185,41.93,73814.61,0.0,0.96302,3e-05,5.43003]
[1780212442220,41.93,73815.13,0.0,0.96302,3e-05,5.42975]
[1780212447255,41.93,73817.12,0.0,0.96307,3e-05,5.42452]
[1780212452290,41.94,73818.54,0.0,0.96311,3e-05,5.41864]
[1780212459339,41.94,73818.93,0.0,0.9631,3e-05,5.41949]
[1780212464374,41.95,73818.39,0.0,0.96308,3e-05,5.42283]
[1780212469409,41.95,73817.87,0.0,0.96305,3e-05,5.42608]
[1780212479479,41.96,73817.91,0.0,0.96303,3e-05,5.42888]
[1780212493577,41.97,73820.05,0.0,0.96305,3e-05,5.42581]
[1780212494584,41.97,73813.82,0.0,0.96287,3e-05,5.4471]
[1780212499621,41.97,73813.15,0.0,0.96284,3e-05,5.45061]
[1780212507677,41.98,73810.71,0.0,0.96276,3e-05,5.46077]
[1780212512712,41.98,73810.91,0.0,0.96277,3e-05,5.45868]
[1780212517747,41.98,73810.32,0.0,0.96274,3e-05,5.46185]
[1780212523788,41.99,73810.32,0.0,0.96273,3e-05,5.46322]
[1780212528824,41.99,73810.09,0.0,0.96271,3e-05,5.46513]
[1780212534866,41.99,73810.04,0.0,0.9627,3e-05,5.46665]
[1780212539901,41.99,73810.45,0.0,0.9627,3e-05,5.4664]
[1780212545943,42.0,73810.49,0.0,0.96269,3e-05,5.46767]
[1780212551987,42.0,73810.29,0.0,0.96268,3e-05,5.46971]
[1780212558029,42.0,73810.03,0.0,0.96266,3e-05,5.47195]
[1780212563065,42.01,73809.76,0.0,0.96264,3e-05,5.47399]
[1780212568100,42.01,73811.83,0.0,0.96269,3e-05,5.46811]
[1780212573135,42.01,73809.34,0.0,0.96262,3e-05,5.47507]
[1780212578170,42.02,73806.28,0.0,0.96253,3e-05,5.48652]
[1780212580184,42.02,73801.91,0.0,0.9624,3e-05,5.50175]
[1780212581194,42.02,73797.15,0.0,0.96226,3e-05,5.51813]
[1780212582201,42.02,73794.64,0.0,0.96218,3e-05,5.527]
[1780212589252,42.02,73793.81,0.0,0.96215,3e-05,5.53076]
[1780212594286,42.02,73793.05,0.0,0.96212,3e-05,5.53394]
[1780212596269,42.02,73792.79,0.0,0.96211,3e-05,5.53494]
[1780212596300,42.02,73791.36,0.0,0.96207,3e-05,5.53993]
[1780212598477,42.02,73791.03,0.0,0.96206,3e-05,5.54115]
[1780212599320,42.02,73790.64,0.0,0.96205,3e-05,5.54268]
[1780212604356,42.02,73789.99,0.0,0.96202,3e-05,5.54534]
[1780212605363,42.02,73794.56,0.0,0.96216,3e-05,5.52985]
[1780212606477,42.02,73794.56,0.0,0.96216,3e-05,5.52985]
[1780212606370,42.02,73799.51,0.0,0.9623,3e-05,5.51312]
[1780212607377,42.02,73799.8,0.0,0.96231,3e-05,5.51228]
[1780212612418,42.03,73798.94,0.0,0.96228,3e-05,5.51593]
[1780212614336,42.03,73797.39,0.0,0.96223,3e-05,5.52134]
[1780212619467,42.03,73796.32,0.0,0.96219,3e-05,5.52569]
[1780212625509,42.03,73796.24,0.0,0.96218,3e-05,5.52664]
[1780212630564,42.03,73796.07,0.0,0.96217,3e-05,5.52779]
[1780212635599,42.03,73797.81,0.0,0.96224,3e-05,5.51985]
[1780212637141,42.03,73797.81,0.0,0.96224,3e-05,5.51985]
[1780212637222,42.03,73797.81,0.0,0.96224,3e-05,5.51985]
[1780212637323,42.03,73797.85,0.0,0.96224,3e-05,5.51995]
[1780212642648,42.04,73798.31,0.0,0.96224,3e-05,5.51898]
[1780212648690,42.04,73798.15,0.0,0.96223,3e-05,5.52021]
[1780212653725,42.04,73796.55,0.0,0.96218,3e-05,5.52621]
[1780212658760,42.04,73796.88,0.0,0.96219,3e-05,5.5256]
[1780212662788,42.04,73792.41,0.0,0.96205,3e-05,5.54123]
[1780212667823,42.04,73790.94,0.0,0.96201,3e-05,5.54654]
[1780212672859,42.04,73793.5,0.0,0.96208,3e-05,5.53818]
[1780212677894,42.04,73794.25,0.0,0.9621,3e-05,5.53604]
[1780212682929,42.04,73790.25,0.0,0.96198,3e-05,5.5501]
[1780212687963,42.05,73791.27,0.0,0.96201,3e-05,5.54691]
[1780212692999,42.05,73792.59,0.0,0.96206,3e-05,5.54017]
[1780212699040,42.05,73793.27,0.0,0.96207,3e-05,5.53836]
[1780212706090,42.05,73793.96,0.0,0.96209,3e-05,5.53661]
[1780212713140,42.05,73793.0,0.0,0.96206,3e-05,5.54047]
[1780212716160,42.05,73790.73,0.0,0.96199,3e-05,5.54843]
[1780212718174,42.05,73790.66,0.0,0.96198,3e-05,5.54879]
[1780212723209,42.05,73790.16,0.0,0.96197,3e-05,5.5508]
[1780212729255,42.04,73792.28,0.0,0.96206,3e-05,5.54018]
[1780212734290,42.04,73792.16,0.0,0.96205,3e-05,5.54099]
[1780212739325,42.05,73790.02,0.0,0.96199,3e-05,5.54869]
[1780212744360,42.05,73786.07,0.0,0.96187,3e-05,5.56251]
[1780212749395,42.05,73785.89,0.0,0.96186,3e-05,5.56334]
[1780212754432,42.05,73776.29,0.0,0.96159,3e-05,5.59385]
[1780212756446,42.05,73772.64,0.0,0.96148,3e-05,5.6064]
[1780212758460,42.05,73763.94,0.0,0.96123,3e-05,5.63631]
[1780212759467,42.05,73759.59,0.0,0.9611,3e-05,5.65125]
[1780212761481,42.05,73754.65,0.0,0.96095,3e-05,5.66813]
[1780212764502,42.05,73748.99,0.0,0.96078,3e-05,5.6875]
[1780212766517,42.04,73744.93,0.0,0.96066,3e-05,5.70116]
[1780212769487,42.04,73742.36,0.0,0.96059,3e-05,5.70974]
[1780212769725,42.04,73742.71,0.0,0.9606,3e-05,5.70833]
[1780212777594,42.04,73743.62,0.0,0.96064,3e-05,5.70376]
[1780212781069,42.04,73743.79,0.0,0.96065,3e-05,5.70268]
[1780212781220,42.04,73743.79,0.0,0.96065,3e-05,5.70268]
[1780212781622,42.04,73743.7,0.0,0.96065,3e-05,5.70283]
[1780212783636,42.04,73750.03,0.0,0.96084,3e-05,5.68055]
[1780212787429,42.04,73751.39,0.0,0.96089,3e-05,5.67548]
[1780212787482,42.04,73751.39,0.0,0.96089,3e-05,5.67548]
[1780212787664,42.04,73750.93,0.0,0.96087,3e-05,5.67696]
[1780212792699,42.03,73751.4,0.0,0.96091,3e-05,5.67221]
[1780212797734,42.02,73750.38,0.0,0.96091,3e-05,5.67204]
[1780212803776,42.01,73750.58,0.0,0.96096,3e-05,5.66696]
[1780212808811,42.0,73750.7,0.0,0.96099,3e-05,5.66294]
[1780212813846,41.99,73748.78,0.0,0.96098,3e-05,5.66341]
[1780212818880,41.98,73746.59,0.0,0.96095,3e-05,5.66744]
[1780212823919,41.97,73745.39,0.0,0.96094,3e-05,5.66803]
[1780212826246,41.97,73745.27,0.0,0.96094,3e-05,5.66773]
[1780212832456,41.96,73745.4,0.0,0.96098,3e-05,5.66301]
[1780212832479,41.96,73745.4,0.0,0.96098,3e-05,5.66301]
[1780212832552,41.96,73745.6,0.0,0.961,3e-05,5.66091]
[1780212838017,41.95,73747.1,0.0,0.96107,3e-05,5.65227]
[1780212843053,41.94,73751.14,0.0,0.96122,3e-05,5.63492]
[1780212844473,41.94,73751.14,0.0,0.96122,3e-05,5.63492]
[1780212846571,41.94,73752.86,0.0,0.96129,3e-05,5.62769]
[1780212846727,41.94,73752.86,0.0,0.96129,3e-05,5.62769]
[1780212846732,41.94,73752.39,0.0,0.96128,3e-05,5.62804]
[1780212853201,41.93,73754.43,0.0,0.96136,3e-05,5.61848]
[1780212853227,41.93,73754.43,0.0,0.96136,3e-05,5.61848]
[1780212859165,41.92,73750.82,0.0,0.9613,3e-05,5.62588]
[1780212862512,41.92,73750.82,0.0,0.9613,3e-05,5.62588]
[1780212862733,41.92,73750.82,0.0,0.9613,3e-05,5.62588]
[1780212862757,41.91,73750.59,0.0,0.96131,3e-05,5.62414]
[1780212863068,41.91,73750.59,0.0,0.96131,3e-05,5.62414]
[1780212863229,41.91,73750.59,0.0,0.96131,3e-05,5.62414]
[1780212869235,41.91,73748.1,0.0,0.96126,3e-05,5.6308]
[1780212871700,41.91,73748.11,0.0,0.96126,3e-05,5.63076]
[1780212871725,41.91,73748.11,0.0,0.96126,3e-05,5.63076]
[1780212871711,41.91,73748.15,0.0,0.96127,3e-05,5.62797]
[1780212871972,41.91,73748.15,0.0,0.96127,3e-05,5.62797]
[1780212872220,41.91,73748.15,0.0,0.96127,3e-05,5.62797]
[1780212875276,41.91,73744.14,0.0,0.96116,3e-05,5.6418]
[1780212878233,41.91,73744.11,0.0,0.96115,3e-05,5.64182]
[1780212878475,41.91,73744.11,0.0,0.96115,3e-05,5.64182]
[1780212878523,41.91,73744.11,0.0,0.96115,3e-05,5.64182]
[1780212878721,41.91,73744.11,0.0,0.96115,3e-05,5.64182]
[1780212878573,41.91,73744.17,0.0,0.96116,3e-05,5.64153]
[1780212884340,41.91,73743.07,0.0,0.96113,3e-05,5.64511]
[1780212888453,41.9,73742.57,0.0,0.96111,3e-05,5.64668]
[1780212888479,41.9,73742.57,0.0,0.96111,3e-05,5.64668]
[1780212888501,41.9,73742.57,0.0,0.96111,3e-05,5.64662]
[1780212888842,41.9,73742.57,0.0,0.96111,3e-05,5.64662]
[1780212888975,41.9,73742.57,0.0,0.96111,3e-05,5.64662]
[1780212893976,41.9,73739.03,0.0,0.96101,3e-05,5.65854]
[1780212894226,41.9,73739.03,0.0,0.96101,3e-05,5.65854]
[1780212894410,41.9,73739.0,0.0,0.96101,3e-05,5.65856]
[1780212895113,41.9,73739.0,0.0,0.96101,3e-05,5.65856]
[1780212895222,41.9,73739.0,0.0,0.96101,3e-05,5.65856]
[1780212900453,41.9,73738.35,0.0,0.96099,3e-05,5.66032]
[1780212902496,41.9,73731.24,0.0,0.96078,3e-05,5.68489]
[1780212904063,41.9,73729.59,0.0,0.96073,3e-05,5.69043]
[1780212904233,41.9,73729.59,0.0,0.96073,3e-05,5.69043]
[1780212904510,41.9,73729.64,0.0,0.96074,3e-05,5.69025]
[1780212905462,41.9,73729.64,0.0,0.96074,3e-05,5.69025]
[1780212905477,41.9,73729.64,0.0,0.96074,3e-05,5.69025]
[1780212907531,41.9,73735.83,0.0,0.96093,3e-05,5.6683]
[1780212912566,41.9,73738.46,0.0,0.96101,3e-05,5.65868]
[1780212913098,41.9,73738.46,0.0,0.96101,3e-05,5.65868]
[1780212913224,41.9,73738.46,0.0,0.96101,3e-05,5.65868]
[1780212913507,41.9,73738.46,0.0,0.96101,3e-05,5.65868]
[1780212913722,41.9,73738.46,0.0,0.96101,3e-05,5.65868]
[1780212913608,41.9,73738.46,0.0,0.96101,3e-05,5.6586]
[1780212918608,41.9,73737.84,0.0,0.96099,3e-05,5.66026]
[1780212923643,41.9,73737.8,0.0,0.961,3e-05,5.65997]
[1780212927950,41.9,73741.31,0.0,0.96111,3e-05,5.64746]
[1780212927976,41.9,73741.31,0.0,0.96111,3e-05,5.64746]
[1780212928573,41.9,73741.31,0.0,0.96111,3e-05,5.64746]
[1780212928728,41.9,73741.31,0.0,0.96111,3e-05,5.64746]
[1780212928814,41.9,73741.3,0.0,0.96111,3e-05,5.64743]
[1780212932706,41.9,73737.63,0.0,0.96101,3e-05,5.65725]
[1780212934672,41.89,73738.5,0.0,0.96104,3e-05,5.65415]
[1780212934723,41.89,73738.5,0.0,0.96104,3e-05,5.65415]
[1780212934823,41.89,73737.94,0.0,0.96103,3e-05,5.65601]
[1780212935186,41.89,73737.94,0.0,0.96103,3e-05,5.65601]
[1780212935228,41.89,73737.94,0.0,0.96103,3e-05,5.65601]
[1780212940762,41.89,73739.24,0.0,0.96107,3e-05,5.651]
[1780212943164,41.89,73737.67,0.0,0.96102,3e-05,5.65629]
[1780212943227,41.89,73737.67,0.0,0.96102,3e-05,5.65629]
[1780212943706,41.89,73737.67,0.0,0.96102,3e-05,5.65629]
[1780212943724,41.89,73737.67,0.0,0.96102,3e-05,5.65629]
[1780212943785,41.89,73737.44,0.0,0.96102,3e-05,5.65701]
[1780212948818,41.89,73737.17,0.0,0.96101,3e-05,5.65753]
[1780212953853,41.89,73739.45,0.0,0.96108,3e-05,5.64919]
[1780212956407,41.89,73741.06,0.0,0.96113,3e-05,5.64353]
[1780212956482,41.89,73741.06,0.0,0.96113,3e-05,5.64353]
[1780212956508,41.89,73742.78,0.0,0.96118,3e-05,5.63751]
[1780212957208,41.89,73742.78,0.0,0.96118,3e-05,5.63751]
[1780212957223,41.89,73742.78,0.0,0.96118,3e-05,5.63751]
[1780212960902,41.89,73750.87,0.0,0.96143,3e-05,5.60937]
[1780212962916,41.89,73755.27,0.0,0.96156,3e-05,5.59419]
[1780212964407,41.89,73755.27,0.0,0.96156,3e-05,5.59419]
[1780212964474,41.89,73755.27,0.0,0.96156,3e-05,5.59419]
[1780212964573,41.89,73758.46,0.0,0.96165,3e-05,5.58322]
[1780212965053,41.89,73758.46,0.0,0.96165,3e-05,5.58322]
[1780212965222,41.89,73758.46,0.0,0.96165,3e-05,5.58322]
[1780212970972,41.89,73761.98,0.0,0.96175,3e-05,5.57142]
[1780212976009,41.89,73761.72,0.0,0.96174,3e-05,5.5726]
[1780212977200,41.89,73761.72,0.0,0.96174,3e-05,5.5726]
[1780212977225,41.89,73761.72,0.0,0.96174,3e-05,5.5726]
[1780212977459,41.89,73761.72,0.0,0.96174,3e-05,5.5726]
[1780212977471,41.89,73761.72,0.0,0.96174,3e-05,5.5726]
[1780212977560,41.89,73761.54,0.0,0.96174,3e-05,5.57328]
[1780212983059,41.89,73763.14,0.0,0.96178,3e-05,5.56814]
[1780212989101,41.89,73761.54,0.0,0.96173,3e-05,5.57403]
[1780212991032,41.89,73762.26,0.0,0.96175,3e-05,5.57161]
[1780212991225,41.89,73762.26,0.0,0.96175,3e-05,5.57161]
[1780212991612,41.89,73762.26,0.0,0.96175,3e-05,5.57161]
[1780212991722,41.89,73762.26,0.0,0.96175,3e-05,5.57161]
[1780212991823,41.89,73762.44,0.0,0.96177,3e-05,5.56849]
[1780212997159,41.89,73763.34,0.0,0.9618,3e-05,5.56572]
[1780213000560,41.9,73763.07,0.0,0.96179,3e-05,5.56679]
[1780213000726,41.9,73763.07,0.0,0.96179,3e-05,5.56679]
[1780213000767,41.9,73763.02,0.0,0.96179,3e-05,5.56709]
[1780213001187,41.9,73763.02,0.0,0.96179,3e-05,5.56709]
[1780213001224,41.9,73763.02,0.0,0.96179,3e-05,5.56709]
[1780213003201,41.9,73769.35,0.0,0.96197,3e-05,5.54549]
[1780213004208,41.9,73774.05,0.0,0.96211,3e-05,5.52951]
[1780213004961,41.9,73774.05,0.0,0.96211,3e-05,5.52951]
[1780213004973,41.9,73774.05,0.0,0.96211,3e-05,5.52951]
[1780213005757,41.9,73774.05,0.0,0.96211,3e-05,5.52951]
[1780213005766,41.9,73774.72,0.0,0.96213,3e-05,5.52747]
[1780213005989,41.9,73774.72,0.0,0.96213,3e-05,5.52747]
[1780213008472,41.9,73774.72,0.0,0.96213,3e-05,5.5276]
[1780213008573,41.9,73775.27,0.0,0.96214,3e-05,5.52585]
[1780213014279,41.9,73775.46,0.0,0.96214,3e-05,5.52597]
[1780213015721,41.9,73775.46,0.0,0.96214,3e-05,5.52597]
[1780213015759,41.9,73775.67,0.0,0.96214,3e-05,5.5255]
[1780213015979,41.9,73775.67,0.0,0.96214,3e-05,5.5255]
[1780213016647,41.9,73775.67,0.0,0.96214,3e-05,5.5255]
[1780213016731,41.9,73775.67,0.0,0.96214,3e-05,5.5255]
[1780213016802,41.9,73774.98,0.0,0.96212,3e-05,5.52798]
[1780213021392,41.9,73775.5,0.0,0.96213,3e-05,5.52657]
[1780213021476,41.9,73775.5,0.0,0.96213,3e-05,5.52657]
[1780213022254,41.9,73775.5,0.0,0.96213,3e-05,5.52669]
[1780213022472,41.9,73775.5,0.0,0.96213,3e-05,5.52669]
[1780213022573,41.9,73775.53,0.0,0.96213,3e-05,5.52671]
[1780213028376,41.9,73776.03,0.0,0.96214,3e-05,5.52574]
[1780213029615,41.9,73776.03,0.0,0.96214,3e-05,5.52574]
[1780213029725,41.9,73776.03,0.0,0.96214,3e-05,5.52574]
[1780213035425,41.91,73776.76,0.0,0.96216,3e-05,5.52409]
[1780213040460,41.91,73779.45,0.0,0.96223,3e-05,5.51554]
[1780213043178,41.91,73780.53,0.0,0.96226,3e-05,5.51214]
[1780213043221,41.91,73780.53,0.0,0.96226,3e-05,5.51214]
[1780213043919,41.91,73780.53,0.0,0.96226,3e-05,5.51214]
[1780213043482,41.91,73782.38,0.0,0.96231,3e-05,5.50598]
[1780213043977,41.91,73782.38,0.0,0.96231,3e-05,5.50598]
[1780213049618,41.91,73783.25,0.0,0.96233,3e-05,5.50367]
[1780213049724,41.91,73783.25,0.0,0.96233,3e-05,5.50367]
[1780213051734,41.91,73780.98,0.0,0.96226,3e-05,5.51188]
[1780213051825,41.91,73781.31,0.0,0.96229,3e-05,5.50846]
[1780213051972,41.91,73781.31,0.0,0.96229,3e-05,5.50846]
[1780213054558,41.91,73781.52,0.0,0.96229,3e-05,5.50805]
[1780213055660,41.91,73781.52,0.0,0.96229,3e-05,5.50805]
[1780213055735,41.91,73781.52,0.0,0.96229,3e-05,5.50805]
[1780213056573,41.91,73786.5,0.0,0.96243,3e-05,5.4914]
[1780213058334,41.91,73788.21,0.0,0.96248,3e-05,5.48577]
[1780213058482,41.91,73788.21,0.0,0.96248,3e-05,5.48577]
[1780213059819,41.91,73789.0,0.0,0.9625,3e-05,5.48328]
[1780213059827,41.92,73792.2,0.0,0.96259,3e-05,5.4728]
[1780213059974,41.92,73792.2,0.0,0.96259,3e-05,5.4728]
[1780213060601,41.92,73791.96,0.0,0.96258,3e-05,5.47362]
[1780213063001,41.92,73794.25,0.0,0.96265,3e-05,5.46628]
[1780213063223,41.92,73794.25,0.0,0.96265,3e-05,5.46628]
[1780213067544,41.92,73791.26,0.0,0.96255,3e-05,5.47733]
[1780213067711,41.92,73791.26,0.0,0.96255,3e-05,5.47733]
[1780213067725,41.92,73791.26,0.0,0.96255,3e-05,5.47733]
[1780213067807,41.92,73789.65,0.0,0.9625,3e-05,5.48324]
[1780213071677,41.92,73794.19,0.0,0.96263,3e-05,5.46846]
[1780213075204,41.92,73794.65,0.0,0.96264,3e-05,5.46759]
[1780213075224,41.92,73794.65,0.0,0.96264,3e-05,5.46759]
[1780213075788,41.92,73794.65,0.0,0.96264,3e-05,5.46759]
[1780213075971,41.92,73794.65,0.0,0.96264,3e-05,5.46759]
[1780213075811,41.92,73794.26,0.0,0.96262,3e-05,5.46938]
[1780213081174,41.93,73795.06,0.0,0.96264,3e-05,5.46762]
[1780213081221,41.93,73795.06,0.0,0.96264,3e-05,5.46762]
[1780213081748,41.93,73797.19,0.0,0.9627,3e-05,5.46065]
[1780213082039,41.93,73797.19,0.0,0.9627,3e-05,5.46065]
[1780213082223,41.93,73797.19,0.0,0.9627,3e-05,5.46065]
[1780213087790,41.93,73796.36,0.0,0.96266,3e-05,5.46517]
[1780213090811,41.93,73799.42,0.0,0.96274,3e-05,5.45557]
[1780213094672,41.93,73799.19,0.0,0.96273,3e-05,5.45713]
[1780213094723,41.93,73799.19,0.0,0.96273,3e-05,5.45713]
[1780213094839,41.94,73799.31,0.0,0.96273,3e-05,5.45699]
[1780213095710,41.94,73799.31,0.0,0.96273,3e-05,5.45699]
[1780213095724,41.94,73799.31,0.0,0.96273,3e-05,5.45699]
[1780213100881,41.94,73796.2,0.0,0.96262,3e-05,5.46906]
[1780213101019,41.94,73796.2,0.0,0.96262,3e-05,5.46906]
[1780213101222,41.94,73796.2,0.0,0.96262,3e-05,5.46906]
[1780213101888,41.94,73795.12,0.0,0.96259,3e-05,5.47296]
[1780213102018,41.94,73795.12,0.0,0.96259,3e-05,5.47296]
[1780213102225,41.94,73795.12,0.0,0.96259,3e-05,5.47296]
[1780213107370,41.94,73793.51,0.0,0.96254,3e-05,5.47954]
[1780213107472,41.94,73793.51,0.0,0.96254,3e-05,5.47954]
[1780213107931,41.94,73795.62,0.0,0.96259,3e-05,5.4726]
[1780213108362,41.94,73795.62,0.0,0.96259,3e-05,5.4726]
[1780213108477,41.94,73795.62,0.0,0.96259,3e-05,5.4726]
[1780213113914,41.95,73796.15,0.0,0.96262,3e-05,5.46933]
[1780213113974,41.95,73796.15,0.0,0.96262,3e-05,5.46933]
[1780213114015,41.95,73795.92,0.0,0.96261,3e-05,5.47034]
[1780213114491,41.95,73795.92,0.0,0.96261,3e-05,5.47034]
[1780213114732,41.95,73795.92,0.0,0.96261,3e-05,5.47034]
[1780213116994,41.95,73791.78,0.0,0.96248,3e-05,5.48507]
[1780213120459,41.95,73791.63,0.0,0.96247,3e-05,5.48618]
[1780213120471,41.95,73791.63,0.0,0.96247,3e-05,5.48618]
[1780213120843,41.95,73791.63,0.0,0.96247,3e-05,5.48618]
[1780213120978,41.95,73791.63,0.0,0.96247,3e-05,5.48618]
[1780213121024,41.95,73791.85,0.0,0.96248,3e-05,5.48564]
[1780213124044,41.95,73794.71,0.0,0.96256,3e-05,5.47654]
[1780213125451,41.95,73794.71,0.0,0.96256,3e-05,5.47654]
[1780213125477,41.95,73794.71,0.0,0.96256,3e-05,5.47654]
[1780213125552,41.95,73797.81,0.0,0.96264,3e-05,5.46625]
[1780213129307,41.95,73797.93,0.0,0.96265,3e-05,5.46607]
[1780213129470,41.95,73797.93,0.0,0.96265,3e-05,5.46607]
[1780213129553,41.95,73797.9,0.0,0.96264,3e-05,5.46687]
[1780213134115,41.96,73793.16,0.0,0.96249,3e-05,5.48409]
[1780213135289,41.96,73793.16,0.0,0.96249,3e-05,5.48409]
[1780213135445,41.96,73793.16,0.0,0.96249,3e-05,5.48409]
[1780213142486,41.96,73792.23,0.0,0.96246,3e-05,5.48823]
[1780213142719,41.96,73792.23,0.0,0.96246,3e-05,5.48823]
[1780213142821,41.96,73792.13,0.0,0.96245,3e-05,5.48914]
[1780213143894,41.96,73792.13,0.0,0.96245,3e-05,5.48914]
[1780213143978,41.96,73792.13,0.0,0.96245,3e-05,5.48914]
[1780213149558,41.96,73791.15,0.0,0.96241,3e-05,5.49361]
[1780213149601,41.96,73793.45,0.0,0.96248,3e-05,5.48598]
[1780213150921,41.96,73793.45,0.0,0.96248,3e-05,5.48598]
[1780213150975,41.96,73793.45,0.0,0.96248,3e-05,5.48598]
[1780213156270,41.97,73793.61,0.0,0.96247,3e-05,5.48682]
[1780213158500,41.97,73793.92,0.0,0.96248,3e-05,5.48596]
[1780213158724,41.97,73793.92,0.0,0.96248,3e-05,5.48596]
[1780213164326,41.97,73791.86,0.0,0.9624,3e-05,5.49433]
[1780213165629,41.97,73791.86,0.0,0.9624,3e-05,5.49433]
[1780213165724,41.97,73791.86,0.0,0.9624,3e-05,5.49433]
[1780213168354,41.97,73786.75,0.0,0.96225,3e-05,5.51245]
[1780213169361,41.97,73784.08,0.0,0.96217,3e-05,5.52171]
[1780213170350,41.97,73784.08,0.0,0.96217,3e-05,5.52171]
[1780213170473,41.97,73784.08,0.0,0.96217,3e-05,5.52171]
[1780213173389,41.98,73773.9,0.0,0.96188,3e-05,5.55444]
[1780213174396,41.98,73771.41,0.0,0.96181,3e-05,5.56306]
[1780213175379,41.98,73771.41,0.0,0.96181,3e-05,5.56306]
[1780213175476,41.98,73771.41,0.0,0.96181,3e-05,5.56306]
[1780213175544,41.98,73769.39,0.0,0.96175,3e-05,5.57005]
[1780213177417,41.98,73766.19,0.0,0.96165,3e-05,5.58115]
[1780213179170,41.98,73765.25,0.0,0.96163,3e-05,5.58442]
[1780213179223,41.98,73765.25,0.0,0.96163,3e-05,5.58442]
[1780213184467,41.98,73765.77,0.0,0.96164,3e-05,5.58283]
[1780213185242,41.98,73765.77,0.0,0.96164,3e-05,5.58283]
[1780213185472,41.98,73765.77,0.0,0.96164,3e-05,5.58283]
[1780213189501,41.98,73761.81,0.0,0.96152,3e-05,5.5966]
[1780213191857,41.98,73761.91,0.0,0.96152,3e-05,5.59627]
[1780213191974,41.98,73761.91,0.0,0.96152,3e-05,5.59627]
[1780213197558,41.98,73750.55,0.0,0.96118,3e-05,5.6356]
[1780213198137,41.98,73750.55,0.0,0.96118,3e-05,5.6356]
[1780213198223,41.98,73750.55,0.0,0.96118,3e-05,5.6356]
[1780213198565,41.98,73742.14,0.0,0.96093,3e-05,5.66469]
[1780213199727,41.98,73742.14,0.0,0.96093,3e-05,5.66469]
[1780213199973,41.98,73742.14,0.0,0.96093,3e-05,5.66469]
[1780213205614,41.98,73742.81,0.0,0.96096,3e-05,5.66173]
[1780213206621,41.98,73746.91,0.0,0.96108,3e-05,5.64743]
[1780213207630,41.98,73749.33,0.0,0.96115,3e-05,5.63899]
[1780213210472,41.97,73749.77,0.0,0.96117,3e-05,5.63733]
[1780213210669,41.97,73749.77,0.0,0.96117,3e-05,5.63733]
[1780213210720,41.97,73749.77,0.0,0.96117,3e-05,5.63733]
[1780213210770,41.97,73750.52,0.0,0.96119,3e-05,5.63474]
[1780213211658,41.97,73755.81,0.0,0.96135,3e-05,5.61642]
[1780213213672,41.97,73761.1,0.0,0.96151,3e-05,5.59817]
[1780213215374,41.97,73761.79,0.0,0.96153,3e-05,5.59582]
[1780213215471,41.97,73761.79,0.0,0.96153,3e-05,5.59582]
[1780213215943,41.97,73761.79,0.0,0.96153,3e-05,5.59582]
[1780213215973,41.97,73761.79,0.0,0.96153,3e-05,5.59582]
[1780213215996,41.97,73762.5,0.0,0.96155,3e-05,5.59342]
[1780213221366,41.98,73761.01,0.0,0.9615,3e-05,5.59863]
[1780213221473,41.98,73761.01,0.0,0.9615,3e-05,5.59863]
[1780213221728,41.98,73761.45,0.0,0.96152,3e-05,5.59713]
[1780213226454,41.98,73760.89,0.0,0.9615,3e-05,5.5991]
[1780213226472,41.98,73760.89,0.0,0.9615,3e-05,5.5991]
[1780213231798,41.98,73762.89,0.0,0.96157,3e-05,5.58972]
[1780213232897,41.98,73762.89,0.0,0.96157,3e-05,5.58972]
[1780213232971,41.98,73762.89,0.0,0.96157,3e-05,5.58972]
[1780213235156,41.98,73763.11,0.0,0.96158,3e-05,5.58905]
[1780213235222,41.98,73763.11,0.0,0.96158,3e-05,5.58905]
[1780213235830,41.98,73763.31,0.0,0.96159,3e-05,5.58839]
[1780213239432,41.98,73763.59,0.0,0.96159,3e-05,5.58752]
[1780213239470,41.98,73763.59,0.0,0.96159,3e-05,5.58752]
[1780213244297,41.98,73764.19,0.0,0.96161,3e-05,5.58562]
[1780213244479,41.98,73764.19,0.0,0.96161,3e-05,5.58562]
[1780213244578,41.98,73764.19,0.0,0.96161,3e-05,5.58566]
[1780213247149,41.98,73764.19,0.0,0.96161,3e-05,5.58566]
[1780213247221,41.98,73764.25,0.0,0.96161,3e-05,5.58552]
[1780213253971,41.98,73766.36,0.0,0.96167,3e-05,5.57857]
[1780213258472,41.98,73766.07,0.0,0.96166,3e-05,5.57972]
[1780213258477,41.98,73766.07,0.0,0.96166,3e-05,5.57972]
[1780213259006,41.98,73770.21,0.0,0.96178,3e-05,5.56555]
[1780213261272,41.98,73774.04,0.0,0.96189,3e-05,5.55256]
[1780213261470,41.98,73774.04,0.0,0.96189,3e-05,5.55256]
[1780213262030,41.98,73774.46,0.0,0.96191,3e-05,5.55113]
[1780213262472,41.98,73774.46,0.0,0.96191,3e-05,5.55113]
[1780213268075,41.98,73776.88,0.0,0.96197,3e-05,5.54333]
[1780213269932,41.98,73779.4,0.0,0.96205,3e-05,5.53489]
[1780213269975,41.98,73779.4,0.0,0.96205,3e-05,5.53489]
[1780213270088,41.98,73780.03,0.0,0.96206,3e-05,5.53285]
[1780213275124,41.98,73779.69,0.0,0.96205,3e-05,5.53455]
[1780213279874,41.98,73782.01,0.0,0.96211,3e-05,5.52709]
[1780213279973,41.98,73782.01,0.0,0.96211,3e-05,5.52709]
[1780213285194,41.98,73784.2,0.0,0.96217,3e-05,5.52037]
[1780213290095,41.99,73786.42,0.0,0.96223,3e-05,5.51325]
[1780213290158,41.99,73786.48,0.0,0.96223,3e-05,5.51336]
[1780213290228,41.99,73786.48,0.0,0.96223,3e-05,5.51336]
[1780213290546,41.99,73786.48,0.0,0.96223,3e-05,5.51336]
[1780213290722,41.99,73786.48,0.0,0.96223,3e-05,5.51336]
[1780213296271,41.99,73787.67,0.0,0.96227,3e-05,5.50769]
[1780213301306,41.99,73790.06,0.0,0.96234,3e-05,5.50036]
[1780213304179,41.99,73790.0,0.0,0.96233,3e-05,5.50074]
[1780213304182,41.99,73789.86,0.0,0.96233,3e-05,5.50156]
[1780213304224,41.99,73789.86,0.0,0.96233,3e-05,5.50156]
[1780213304892,41.99,73789.86,0.0,0.96233,3e-05,5.50156]
[1780213304973,41.99,73789.86,0.0,0.96233,3e-05,5.50156]
[1780213310368,41.99,73787.29,0.0,0.96224,3e-05,5.51131]
[1780213312369,41.99,73787.09,0.0,0.96224,3e-05,5.51214]
[1780213312475,41.99,73787.09,0.0,0.96224,3e-05,5.51214]
[1780213313021,41.99,73787.09,0.0,0.96224,3e-05,5.51214]
[1780213313221,41.99,73787.09,0.0,0.96224,3e-05,5.51214]
[1780213313060,42.0,73786.37,0.0,0.96221,3e-05,5.51489]
[1780213321446,42.0,73782.78,0.0,0.9621,3e-05,5.52826]
[1780213322969,42.0,73782.78,0.0,0.9621,3e-05,5.52826]
[1780213323222,42.0,73782.78,0.0,0.9621,3e-05,5.52826]
[1780213323018,42.0,73782.37,0.0,0.96209,3e-05,5.52977]
[1780213323859,42.0,73782.37,0.0,0.96209,3e-05,5.52977]
[1780213323976,42.0,73782.37,0.0,0.96209,3e-05,5.52977]
[1780213331516,42.0,73782.48,0.0,0.96208,3e-05,5.53038]
[1780213336551,42.0,73781.76,0.0,0.96206,3e-05,5.53337]
[1780213340579,42.0,73786.32,0.0,0.96219,3e-05,5.51823]
[1780213341702,42.0,73786.32,0.0,0.96219,3e-05,5.51823]
[1780213341727,42.0,73786.32,0.0,0.96219,3e-05,5.51823]
[1780213342177,42.0,73786.32,0.0,0.96219,3e-05,5.51823]
[1780213342222,42.0,73786.32,0.0,0.96219,3e-05,5.51823]
[1780213342204,42.0,73786.3,0.0,0.96218,3e-05,5.51855]
[1780213347628,42.01,73783.59,0.0,0.9621,3e-05,5.52836]
[1780213352106,42.01,73782.39,0.0,0.96206,3e-05,5.53278]
[1780213352226,42.01,73782.39,0.0,0.96206,3e-05,5.53278]
[1780213352208,42.01,73782.03,0.0,0.96206,3e-05,5.5316]
[1780213352651,42.01,73782.03,0.0,0.96206,3e-05,5.5316]
[1780213352725,42.01,73782.03,0.0,0.96206,3e-05,5.5316]
[1780213359436,42.01,73780.99,0.0,0.96203,3e-05,5.53564]
[1780213359473,42.01,73780.99,0.0,0.96203,3e-05,5.53564]
[1780213359834,42.01,73780.99,0.0,0.96203,3e-05,5.53564]
[1780213359976,42.01,73780.99,0.0,0.96203,3e-05,5.53564]
[1780213360032,42.01,73780.99,0.0,0.96203,3e-05,5.53583]
[1780213365754,42.01,73781.08,0.0,0.96203,3e-05,5.53608]
[1780213370471,42.01,73780.86,0.0,0.96202,3e-05,5.53711]
[1780213370727,42.01,73780.86,0.0,0.96202,3e-05,5.53711]
[1780213371143,42.01,73780.86,0.0,0.96202,3e-05,5.53711]
[1780213371222,42.01,73780.86,0.0,0.96202,3e-05,5.53711]
[1780213371189,42.01,73780.86,0.0,0.96202,3e-05,5.53738]
[1780213376831,42.01,73780.99,0.0,0.96202,3e-05,5.53739]
[1780213380859,42.01,73776.51,0.0,0.96188,3e-05,5.55306]
[1780213382873,42.01,73770.04,0.0,0.96169,3e-05,5.57534]
[1780213383305,42.01,73770.04,0.0,0.96169,3e-05,5.57534]
[1780213383475,42.01,73770.04,0.0,0.96169,3e-05,5.57534]
[1780213383880,42.01,73768.72,0.0,0.96165,3e-05,5.5799]
[1780213384389,42.01,73768.72,0.0,0.96165,3e-05,5.5799]
[1780213384475,42.01,73768.72,0.0,0.96165,3e-05,5.5799]
[1780213386901,42.01,73759.84,0.0,0.96139,3e-05,5.61048]
[1780213388701,42.01,73757.64,0.0,0.96132,3e-05,5.61804]
[1780213388729,42.01,73757.64,0.0,0.96132,3e-05,5.61804]
[1780213388915,42.01,73757.29,0.0,0.96131,3e-05,5.6192]
[1780213389922,42.01,73752.55,0.0,0.96117,3e-05,5.63553]
[1780213391475,42.01,73751.64,0.0,0.96114,3e-05,5.63861]
[1780213391727,42.01,73751.64,0.0,0.96114,3e-05,5.63861]
[1780213397979,42.01,73750.61,0.0,0.96112,3e-05,5.64167]
[1780213408050,42.01,73749.38,0.0,0.96109,3e-05,5.64523]
[1780213411892,42.01,73751.96,0.0,0.96116,3e-05,5.63618]
[1780213411982,42.01,73751.96,0.0,0.96116,3e-05,5.63618]
[1780213412202,42.01,73751.96,0.0,0.96116,3e-05,5.63618]
[1780213412225,42.01,73751.96,0.0,0.96116,3e-05,5.63618]
[1780213412324,42.01,73751.96,0.0,0.96118,3e-05,5.63339]
[1780213418120,42.01,73752.48,0.0,0.9612,3e-05,5.63135]
[1780213419058,42.01,73752.48,0.0,0.9612,3e-05,5.63135]
[1780213419225,42.01,73752.48,0.0,0.9612,3e-05,5.63135]
[1780213419270,42.01,73753.0,0.0,0.96122,3e-05,5.62945]
[1780213420095,42.01,73753.0,0.0,0.96122,3e-05,5.62945]
[1780213420225,42.01,73753.0,0.0,0.96122,3e-05,5.62945]
[1780213426176,42.01,73753.08,0.0,0.96122,3e-05,5.62884]
[1780213427584,42.01,73753.08,0.0,0.96122,3e-05,5.62884]
[1780213427721,42.01,73753.08,0.0,0.96122,3e-05,5.62884]
[1780213430045,42.01,73753.05,0.0,0.96122,3e-05,5.62877]
[1780213430223,42.01,73753.05,0.0,0.96122,3e-05,5.62877]
[1780213430243,42.01,73753.05,0.0,0.96122,3e-05,5.62865]
[1780213436062,42.01,73752.93,0.0,0.96122,3e-05,5.62875]
[1780213436223,42.01,73752.93,0.0,0.96122,3e-05,5.62875]
[1780213441284,42.01,73752.72,0.0,0.96122,3e-05,5.62911]
[1780213442458,42.01,73752.2,0.0,0.9612,3e-05,5.63084]
[1780213442473,42.01,73752.2,0.0,0.9612,3e-05,5.63084]
[1780213442671,42.01,73752.2,0.0,0.9612,3e-05,5.63084]
[1780213442720,42.01,73752.2,0.0,0.9612,3e-05,5.63084]
[1780213443297,42.01,73752.09,0.0,0.9612,3e-05,5.63115]
[1780213447325,42.0,73748.51,0.0,0.9611,3e-05,5.64321]
[1780213449876,42.0,73750.06,0.0,0.96114,3e-05,5.63766]
[1780213449977,42.0,73750.06,0.0,0.96114,3e-05,5.63766]
[1780213450108,42.0,73750.06,0.0,0.96114,3e-05,5.63766]
[1780213450226,42.0,73750.06,0.0,0.96114,3e-05,5.63766]
[1780213450346,42.0,73750.48,0.0,0.96116,3e-05,5.63612]
[1780213455036,42.0,73752.51,0.0,0.96122,3e-05,5.62889]
[1780213455224,42.0,73752.51,0.0,0.96122,3e-05,5.62889]
[1780213456081,42.0,73753.41,0.0,0.96125,3e-05,5.62565]
[1780213456223,42.0,73753.41,0.0,0.96125,3e-05,5.62565]
[1780213456252,42.0,73754.9,0.0,0.96129,3e-05,5.62045]
[1780213461423,42.0,73754.64,0.0,0.96129,3e-05,5.62107]
[1780213462838,42.0,73754.64,0.0,0.96129,3e-05,5.62107]
[1780213462974,42.0,73754.64,0.0,0.96129,3e-05,5.62107]
[1780213468537,42.0,73754.92,0.0,0.9613,3e-05,5.6198]
[1780213468724,42.0,73754.92,0.0,0.9613,3e-05,5.6198]
[1780213468825,42.0,73754.98,0.0,0.9613,3e-05,5.61947]
[1780213473319,42.0,73754.97,0.0,0.96132,3e-05,5.61669]
[1780213473475,42.0,73754.98,0.0,0.96132,3e-05,5.61653]
[1780213478837,42.0,73755.12,0.0,0.96133,3e-05,5.61572]
[1780213478976,42.0,73755.12,0.0,0.96133,3e-05,5.61572]
[1780213479074,42.0,73755.95,0.0,0.96135,3e-05,5.61279]
[1780213479616,42.0,73755.95,0.0,0.96135,3e-05,5.61279]
[1780213479723,42.0,73755.95,0.0,0.96135,3e-05,5.61279]
[1780213486604,42.0,73757.63,0.0,0.96141,3e-05,5.60662]
[1780213487589,42.0,73757.63,0.0,0.96141,3e-05,5.60662]
[1780213487724,42.0,73757.63,0.0,0.96141,3e-05,5.60662]
[1780213488007,42.0,73757.63,0.0,0.96141,3e-05,5.60662]
[1780213488223,42.0,73757.63,0.0,0.96141,3e-05,5.60662]
[1780213488325,42.0,73757.65,0.0,0.96141,3e-05,5.60646]
[1780213493653,42.0,73757.19,0.0,0.9614,3e-05,5.60782]
[1780213495788,42.0,73757.19,0.0,0.9614,3e-05,5.60782]
[1780213495977,42.0,73757.19,0.0,0.9614,3e-05,5.60782]
[1780213496745,42.0,73757.19,0.0,0.9614,3e-05,5.60772]
[1780213496975,42.0,73757.19,0.0,0.9614,3e-05,5.60772]
[1780213497026,42.0,73757.19,0.0,0.9614,3e-05,5.60767]
[1780213503269,42.0,73755.88,0.0,0.96136,3e-05,5.61193]
[1780213503475,42.0,73754.66,0.0,0.96132,3e-05,5.61602]
[1780213508758,42.0,73752.64,0.0,0.96127,3e-05,5.62265]
[1780213509560,42.0,73752.64,0.0,0.96127,3e-05,5.62265]
[1780213509726,42.0,73752.64,0.0,0.96127,3e-05,5.62265]
[1780213511715,41.99,73753.17,0.0,0.96128,3e-05,5.62068]
[1780213511722,41.99,73753.17,0.0,0.96128,3e-05,5.62068]
[1780213511817,41.99,73753.32,0.0,0.96129,3e-05,5.62009]
[1780213515582,41.99,73755.58,0.0,0.96136,3e-05,5.61208]
[1780213515722,41.99,73755.58,0.0,0.96136,3e-05,5.61208]
[1780213515968,41.99,73755.58,0.0,0.96136,3e-05,5.61208]
[1780213515985,41.99,73755.58,0.0,0.96136,3e-05,5.61208]
[1780213516070,41.99,73758.63,0.0,0.96145,3e-05,5.60152]
[1780213516815,41.99,73762.07,0.0,0.96155,3e-05,5.58964]
[1780213520108,41.99,73762.68,0.0,0.96157,3e-05,5.58751]
[1780213520225,41.99,73762.68,0.0,0.96157,3e-05,5.58751]
[1780213523515,41.99,73766.99,0.0,0.9617,3e-05,5.5727]
[1780213523726,41.99,73766.99,0.0,0.9617,3e-05,5.5727]
[1780213523864,41.99,73767.02,0.0,0.9617,3e-05,5.57261]
[1780213528899,41.99,73767.35,0.0,0.96171,3e-05,5.57156]
[1780213529877,41.99,73767.35,0.0,0.96171,3e-05,5.57156]
[1780213529976,41.99,73767.35,0.0,0.96171,3e-05,5.57156]
[1780213531895,41.99,73767.77,0.0,0.96172,3e-05,5.57015]
[1780213531972,41.99,73767.77,0.0,0.96172,3e-05,5.57015]
[1780213532058,41.99,73767.78,0.0,0.96174,3e-05,5.56752]
[1780213537963,41.99,73768.83,0.0,0.96177,3e-05,5.56407]
[1780213539318,41.99,73768.83,0.0,0.96177,3e-05,5.56407]
[1780213539473,41.99,73768.93,0.0,0.96177,3e-05,5.56379]
[1780213539977,41.99,73775.56,0.0,0.96196,3e-05,5.54109]
[1780213544382,42.0,73774.03,0.0,0.96192,3e-05,5.54651]
[1780213544425,42.0,73774.43,0.0,0.96193,3e-05,5.54526]
[1780213544473,42.0,73774.43,0.0,0.96193,3e-05,5.54526]
[1780213545013,42.0,73774.47,0.0,0.96193,3e-05,5.54513]
[1780213550015,42.0,73772.48,0.0,0.96187,3e-05,5.55214]
[1780213550224,42.0,73772.48,0.0,0.96187,3e-05,5.55214]
[1780213550725,42.0,73772.66,0.0,0.96187,3e-05,5.55157]
[1780213550973,42.0,73772.66,0.0,0.96187,3e-05,5.55157]
[1780213551055,42.0,73772.67,0.0,0.96187,3e-05,5.55159]
[1780213553069,42.0,73776.3,0.0,0.96198,3e-05,5.53927]
[1780213555083,42.0,73783.4,0.0,0.96219,3e-05,5.51519]
[1780213556188,42.0,73783.4,0.0,0.96219,3e-05,5.51519]
[1780213556223,42.0,73783.4,0.0,0.96219,3e-05,5.51519]
[1780213556290,42.0,73786.0,0.0,0.96226,3e-05,5.50645]
[1780213559111,42.0,73788.88,0.0,0.96234,3e-05,5.49708]
[1780213559914,42.0,73788.88,0.0,0.96234,3e-05,5.49708]
[1780213559976,42.0,73788.88,0.0,0.96234,3e-05,5.49708]
[1780213565152,42.0,73789.19,0.0,0.96235,3e-05,5.49678]
[1780213565221,42.0,73789.19,0.0,0.96235,3e-05,5.49678]
[1780213565375,42.0,73789.34,0.0,0.96235,3e-05,5.49657]
[1780213568423,42.0,73789.71,0.0,0.96236,3e-05,5.49547]
[1780213568470,42.0,73789.71,0.0,0.96236,3e-05,5.49547]
[1780213571198,42.0,73792.73,0.0,0.96244,3e-05,5.48586]
[1780213571815,42.0,73792.73,0.0,0.96244,3e-05,5.48586]
[1780213571972,42.0,73792.73,0.0,0.96244,3e-05,5.48586]
[1780213572205,42.0,73789.33,0.0,0.96234,3e-05,5.49757]
[1780213573006,42.0,73789.33,0.0,0.96234,3e-05,5.49757]
[1780213573226,42.0,73789.33,0.0,0.96234,3e-05,5.49757]
[1780213578503,42.01,73788.99,0.0,0.96232,3e-05,5.49965]
[1780213578721,42.01,73788.99,0.0,0.96232,3e-05,5.49965]
[1780213579227,42.01,73788.99,0.0,0.96232,3e-05,5.49965]
[1780213579476,42.01,73788.99,0.0,0.96232,3e-05,5.49965]
[1780213579328,42.01,73788.93,0.0,0.96232,3e-05,5.50014]
[1780213582275,42.01,73786.34,0.0,0.96224,3e-05,5.50924]
[1780213583914,42.01,73786.5,0.0,0.96224,3e-05,5.50884]
[1780213583973,42.01,73786.5,0.0,0.96224,3e-05,5.50884]
[1780213584289,42.01,73781.73,0.0,0.9621,3e-05,5.52522]
[1780213587602,42.01,73780.93,0.0,0.96208,3e-05,5.52827]
[1780213587721,42.01,73780.93,0.0,0.96208,3e-05,5.52827]
[1780213588317,42.01,73780.9,0.0,0.96207,3e-05,5.52847]
[1780213591678,42.01,73780.9,0.0,0.96207,3e-05,5.52847]
[1780213591722,42.01,73780.9,0.0,0.96207,3e-05,5.52847]
[1780213597383,42.01,73781.43,0.0,0.9621,3e-05,5.52502]
[1780213602418,42.01,73780.9,0.0,0.96208,3e-05,5.52732]
[1780213602659,42.01,73780.9,0.0,0.96208,3e-05,5.52732]
[1780213604010,42.01,73781.2,0.0,0.96209,3e-05,5.52639]
[1780213604221,42.01,73781.2,0.0,0.96209,3e-05,5.52639]
[1780213609467,42.01,73781.22,0.0,0.96208,3e-05,5.52688]
[1780213611481,42.01,73784.68,0.0,0.96218,3e-05,5.51528]
[1780213611864,42.01,73784.68,0.0,0.96218,3e-05,5.51528]
[1780213611973,42.01,73784.68,0.0,0.96218,3e-05,5.51528]
[1780213613208,42.01,73786.12,0.0,0.96222,3e-05,5.51049]
[1780213613496,42.01,73789.55,0.0,0.96232,3e-05,5.49882]
[1780213614502,42.02,73791.83,0.0,0.96239,3e-05,5.49134]
[1780213617239,42.02,73791.52,0.0,0.96238,3e-05,5.4927]
[1780213622558,42.02,73790.65,0.0,0.96234,3e-05,5.49657]
[1780213625229,42.02,73790.9,0.0,0.96235,3e-05,5.49587]
[1780213625330,42.02,73790.9,0.0,0.96235,3e-05,5.49601]
[1780213633635,42.02,73790.72,0.0,0.96233,3e-05,5.49774]
[1780213638670,42.02,73789.97,0.0,0.96231,3e-05,5.50052]
[1780213640844,42.02,73790.02,0.0,0.96231,3e-05,5.50049]
[1780213640975,42.02,73790.02,0.0,0.96231,3e-05,5.50049]
[1780213646128,42.02,73790.61,0.0,0.96232,3e-05,5.49916]
[1780213646222,42.02,73790.61,0.0,0.96232,3e-05,5.49916]
[1780213651772,42.03,73790.03,0.0,0.96231,3e-05,5.49946]
[1780213654173,42.03,73789.07,0.0,0.96228,3e-05,5.50285]
[1780213654221,42.03,73789.07,0.0,0.96228,3e-05,5.50285]
[1780213655231,42.03,73789.93,0.0,0.96231,3e-05,5.50006]
[1780213655325,42.03,73789.93,0.0,0.96231,3e-05,5.50019]
[1780213660835,42.03,73789.7,0.0,0.96229,3e-05,5.50179]
[1780213661658,42.03,73789.7,0.0,0.96229,3e-05,5.50179]
[1780213661721,42.03,73789.7,0.0,0.96229,3e-05,5.50179]
[1780213668079,42.03,73789.66,0.0,0.96229,3e-05,5.50259]
[1780213668223,42.03,73789.66,0.0,0.96229,3e-05,5.50259]
[1780213668965,42.03,73789.26,0.0,0.96227,3e-05,5.50422]
[1780213668980,42.03,73789.26,0.0,0.96227,3e-05,5.50422]
[1780213669017,42.03,73789.15,0.0,0.96227,3e-05,5.50473]
[1780213675770,42.03,73789.56,0.0,0.96227,3e-05,5.50399]
[1780213675978,42.03,73789.56,0.0,0.96227,3e-05,5.50399]
[1780213681983,42.04,73791.71,0.0,0.96233,3e-05,5.49778]
[1780213682892,42.04,73791.71,0.0,0.96233,3e-05,5.49778]
[1780213682971,42.04,73791.71,0.0,0.96233,3e-05,5.49778]
[1780213682990,42.04,73791.74,0.0,0.96233,3e-05,5.49782]
[1780213683936,42.04,73791.74,0.0,0.96233,3e-05,5.49782]
[1780213683972,42.04,73791.74,0.0,0.96233,3e-05,5.49782]
[1780213689032,42.04,73787.88,0.0,0.96221,3e-05,5.51177]
[1780213689790,42.04,73787.88,0.0,0.96221,3e-05,5.51177]
[1780213689972,42.04,73787.88,0.0,0.96221,3e-05,5.51177]
[1780213690202,42.04,73787.88,0.0,0.96221,3e-05,5.51177]
[1780213690222,42.04,73787.88,0.0,0.96221,3e-05,5.51177]
[1780213690303,42.04,73787.47,0.0,0.9622,3e-05,5.51328]
[1780213692053,42.04,73780.98,0.0,0.962,3e-05,5.53562]
[1780213694778,42.04,73779.15,0.0,0.96195,3e-05,5.54201]
[1780213694973,42.04,73779.15,0.0,0.96195,3e-05,5.54201]
[1780213695074,42.04,73779.11,0.0,0.96195,3e-05,5.54206]
[1780213697038,42.04,73780.19,0.0,0.96198,3e-05,5.53828]
[1780213697221,42.04,73780.19,0.0,0.96198,3e-05,5.53828]
[1780213705144,42.03,73779.88,0.0,0.962,3e-05,5.5362]
[1780213711186,42.02,73779.75,0.0,0.96204,3e-05,5.5307]
[1780213712508,42.02,73779.75,0.0,0.96204,3e-05,5.5307]
[1780213712720,42.02,73779.44,0.0,0.96204,3e-05,5.53065]
[1780213715099,42.02,73779.52,0.0,0.96204,3e-05,5.53038]
[1780213715224,42.02,73779.52,0.0,0.96204,3e-05,5.53038]
[1780213715326,42.02,73779.51,0.0,0.96205,3e-05,5.52931]
[1780213721775,42.01,73779.39,0.0,0.96206,3e-05,5.52808]
[1780213721972,42.01,73779.39,0.0,0.96206,3e-05,5.52808]
[1780213727298,42.0,73778.97,0.0,0.96209,3e-05,5.52464]
[1780213732333,42.0,73779.07,0.0,0.96211,3e-05,5.52163]
[1780213739604,41.99,73779.01,0.0,0.96213,3e-05,5.52024]
[1780213743522,41.99,73783.52,0.0,0.96228,3e-05,5.50248]
[1780213743572,41.99,73783.48,0.0,0.96227,3e-05,5.50288]
[1780213743729,41.99,73783.48,0.0,0.96227,3e-05,5.50288]
[1780213749452,41.99,73786.42,0.0,0.96235,3e-05,5.49357]
[1780213754488,41.99,73787.95,0.0,0.96239,3e-05,5.48913]
[1780213759522,41.99,73787.54,0.0,0.96237,3e-05,5.49146]
[1780213760529,41.99,73775.76,0.0,0.96203,3e-05,5.53175]
[1780213761537,41.99,73772.06,0.0,0.96192,3e-05,5.54448]
[1780213767578,41.99,73770.98,0.0,0.96188,3e-05,5.54849]
[1780213769827,41.99,73771.87,0.0,0.96191,3e-05,5.54554]
[1780213772266,41.99,73770.74,0.0,0.96189,3e-05,5.5469]
[1780213772471,41.99,73770.74,0.0,0.96189,3e-05,5.5469]
[1780213772613,41.99,73770.88,0.0,0.96189,3e-05,5.54647]
[1780213773221,41.99,73770.88,0.0,0.96189,3e-05,5.54647]
[1780213778655,42.0,73770.21,0.0,0.96187,3e-05,5.54905]
[1780213783166,42.0,73769.79,0.0,0.96186,3e-05,5.55068]
[1780213783224,42.0,73769.79,0.0,0.96186,3e-05,5.55068]
[1780213783623,42.0,73769.79,0.0,0.96186,3e-05,5.55068]
[1780213783690,42.0,73769.86,0.0,0.96186,3e-05,5.55049]
[1780213783719,42.0,73769.86,0.0,0.96186,3e-05,5.55049]
[1780213789732,41.99,73764.41,0.0,0.9617,3e-05,5.56855]
[1780213792427,41.99,73764.69,0.0,0.96171,3e-05,5.56747]
[1780213792476,41.99,73764.69,0.0,0.96171,3e-05,5.56747]
[1780213792528,41.99,73765.29,0.0,0.96173,3e-05,5.56544]
[1780213792953,41.99,73765.29,0.0,0.96173,3e-05,5.56544]
[1780213792972,41.99,73765.29,0.0,0.96173,3e-05,5.56544]
[1780213800809,41.99,73765.3,0.0,0.96173,3e-05,5.56569]
[1780213805844,42.0,73765.45,0.0,0.96173,3e-05,5.56535]
[1780213812893,42.0,73765.62,0.0,0.96174,3e-05,5.56502]
[1780213818664,42.0,73767.0,0.0,0.96178,3e-05,5.56033]
[1780213818724,42.0,73767.0,0.0,0.96178,3e-05,5.56033]
[1780213818673,42.0,73767.95,0.0,0.9618,3e-05,5.5573]
[1780213819305,42.0,73767.95,0.0,0.9618,3e-05,5.5573]
[1780213819471,42.0,73767.95,0.0,0.9618,3e-05,5.5573]
[1780213824977,42.0,73768.08,0.0,0.9618,3e-05,5.55716]
[1780213825984,42.0,73772.32,0.0,0.96193,3e-05,5.54269]
[1780213826991,42.0,73778.06,0.0,0.9621,3e-05,5.52315]
[1780213828389,42.0,73778.06,0.0,0.9621,3e-05,5.52315]
[1780213828477,42.0,73778.06,0.0,0.9621,3e-05,5.52315]
[1780213828490,42.0,73778.35,0.0,0.9621,3e-05,5.52227]
[1780213829522,42.0,73778.35,0.0,0.9621,3e-05,5.52227]
[1780213829724,42.0,73778.35,0.0,0.9621,3e-05,5.52227]
[1780213835048,42.0,73779.78,0.0,0.96215,3e-05,5.51566]
[1780213840723,42.0,73779.33,0.0,0.96214,3e-05,5.51768]
[1780213840978,42.0,73779.32,0.0,0.96214,3e-05,5.51784]
[1780213841309,42.0,73779.32,0.0,0.96214,3e-05,5.51784]
[1780213841471,42.0,73779.32,0.0,0.96214,3e-05,5.51784]
[1780213841573,42.0,73779.5,0.0,0.96214,3e-05,5.51734]
[1780213847132,42.0,73781.83,0.0,0.9622,3e-05,5.51018]
[1780213848840,42.0,73781.8,0.0,0.9622,3e-05,5.51042]
[1780213848972,42.0,73781.8,0.0,0.9622,3e-05,5.51042]
[1780213849131,42.0,73781.8,0.0,0.9622,3e-05,5.51042]
[1780213849221,42.0,73781.8,0.0,0.9622,3e-05,5.51042]
[1780213849322,42.0,73782.13,0.0,0.96221,3e-05,5.50943]
[1780213855188,42.01,73783.32,0.0,0.96224,3e-05,5.50623]
[1780213855941,42.01,73783.32,0.0,0.96224,3e-05,5.50623]
[1780213855973,42.01,73783.32,0.0,0.96224,3e-05,5.50623]
[1780213856249,42.01,73783.32,0.0,0.96224,3e-05,5.50623]
[1780213856471,42.01,73783.32,0.0,0.96224,3e-05,5.50623]
[1780213856572,42.01,73783.32,0.0,0.96223,3e-05,5.50637]
[1780213862237,42.01,73780.41,0.0,0.96214,3e-05,5.51704]
[1780213863015,42.01,73780.41,0.0,0.96214,3e-05,5.51704]
[1780213863223,42.01,73780.41,0.0,0.96214,3e-05,5.51704]
[1780213863280,42.01,73780.41,0.0,0.96214,3e-05,5.51704]
[1780213863471,42.01,73780.41,0.0,0.96214,3e-05,5.51704]
[1780213863572,42.01,73780.64,0.0,0.96215,3e-05,5.51636]
[1780213866265,42.01,73776.76,0.0,0.96203,3e-05,5.52993]
[1780213871300,42.01,73776.71,0.0,0.96203,3e-05,5.53053]
[1780213872477,42.01,73776.71,0.0,0.96203,3e-05,5.53053]
[1780213872722,42.01,73776.71,0.0,0.96203,3e-05,5.53053]
[1780213872573,42.01,73776.87,0.0,0.96203,3e-05,5.53006]
[1780213873038,42.01,73776.87,0.0,0.96203,3e-05,5.53006]
[1780213873225,42.01,73776.87,0.0,0.96203,3e-05,5.53006]
[1780213878349,42.01,73777.04,0.0,0.96203,3e-05,5.52996]
[1780213883384,42.01,73776.96,0.0,0.96203,3e-05,5.53062]
[1780213885884,42.01,73776.5,0.0,0.96201,3e-05,5.53234]
[1780213885978,42.01,73776.5,0.0,0.96201,3e-05,5.53234]
[1780213886284,42.01,73776.5,0.0,0.96201,3e-05,5.53234]
[1780213886472,42.01,73776.5,0.0,0.96201,3e-05,5.53234]
[1780213886574,42.01,73775.6,0.0,0.96199,3e-05,5.53548]
[1780213889426,42.01,73769.69,0.0,0.96181,3e-05,5.55588]
[1780213891155,42.01,73769.25,0.0,0.9618,3e-05,5.55742]
[1780213891225,42.01,73769.25,0.0,0.9618,3e-05,5.55742]
[1780213891528,42.01,73769.25,0.0,0.9618,3e-05,5.55742]
[1780213891724,42.01,73769.25,0.0,0.9618,3e-05,5.55742]
[1780213891760,42.01,73768.75,0.0,0.9618,3e-05,5.55657]
[1780213897482,42.01,73766.16,0.0,0.96172,3e-05,5.56555]
[1780213902517,42.01,73765.5,0.0,0.9617,3e-05,5.56787]
[1780213904482,42.01,73765.26,0.0,0.96169,3e-05,5.5687]
[1780213904726,42.01,73765.26,0.0,0.96169,3e-05,5.5687]
[1780213904797,42.01,73765.43,0.0,0.9617,3e-05,5.56812]
[1780213905120,42.01,73765.43,0.0,0.9617,3e-05,5.56812]
[1780213905225,42.01,73765.43,0.0,0.9617,3e-05,5.56812]
[1780213910573,42.01,73765.72,0.0,0.96171,3e-05,5.56713]
[1780213913108,42.01,73766.44,0.0,0.96173,3e-05,5.56466]
[1780213913228,42.01,73766.44,0.0,0.96173,3e-05,5.56466]
[1780213913594,42.01,73766.43,0.0,0.96173,3e-05,5.5647]
[1780213914155,42.01,73766.43,0.0,0.96173,3e-05,5.5647]
[1780213914224,42.01,73766.43,0.0,0.96173,3e-05,5.5647]
[1780213920642,42.01,73765.91,0.0,0.96171,3e-05,5.56653]
[1780213931722,42.01,73765.98,0.0,0.96171,3e-05,5.56634]
[1780213935780,42.01,73765.89,0.0,0.96171,3e-05,5.56666]
[1780213935974,42.01,73765.89,0.0,0.96171,3e-05,5.56666]
[1780213936403,42.01,73765.89,0.0,0.96171,3e-05,5.56666]
[1780213936475,42.01,73765.89,0.0,0.96171,3e-05,5.56666]
[1780213936548,42.01,73765.89,0.0,0.96171,3e-05,5.56667]
[1780213942800,42.02,73765.87,0.0,0.96171,3e-05,5.56678]
[1780213945926,42.02,73766.13,0.0,0.96172,3e-05,5.5659]
[1780213945978,42.02,73766.13,0.0,0.96172,3e-05,5.5659]
[1780213946367,42.02,73766.13,0.0,0.96172,3e-05,5.5659]
[1780213946475,42.02,73766.13,0.0,0.96172,3e-05,5.5659]
[1780213946828,42.02,73766.69,0.0,0.96173,3e-05,5.56399]
[1780213951863,42.02,73766.95,0.0,0.96176,3e-05,5.56054]
[1780213955038,42.02,73767.0,0.0,0.96176,3e-05,5.56038]
[1780213955222,42.02,73767.0,0.0,0.96176,3e-05,5.56038]
[1780213955620,42.02,73767.0,0.0,0.96176,3e-05,5.56038]
[1780213955723,42.02,73767.0,0.0,0.96176,3e-05,5.56038]
[1780213955763,42.02,73767.03,0.0,0.96176,3e-05,5.56033]
[1780213960926,42.02,73766.81,0.0,0.96175,3e-05,5.56116]
[1780213971698,42.02,73769.43,0.0,0.96183,3e-05,5.55227]
[1780213971722,42.02,73769.43,0.0,0.96183,3e-05,5.55227]
[1780213971799,42.02,73769.46,0.0,0.96183,3e-05,5.55236]
[1780213972389,42.02,73769.46,0.0,0.96183,3e-05,5.55236]
[1780213972473,42.02,73769.46,0.0,0.96183,3e-05,5.55236]
[1780213979803,42.02,73768.85,0.0,0.96181,3e-05,5.55457]
[1780213979826,42.02,73770.59,0.0,0.96186,3e-05,5.54869]
[1780213979974,42.02,73770.59,0.0,0.96186,3e-05,5.54869]
[1780213980314,42.02,73770.59,0.0,0.96186,3e-05,5.54869]
[1780213980474,42.02,73770.59,0.0,0.96186,3e-05,5.54869]
[1780213980571,42.02,73769.8,0.0,0.96184,3e-05,5.55139]
[1780213990130,42.02,73769.5,0.0,0.96183,3e-05,5.5527]
[1780213994259,42.02,73769.55,0.0,0.96183,3e-05,5.5526]
[1780213994472,42.02,73769.55,0.0,0.96183,3e-05,5.5526]
[1780213994571,42.02,73769.55,0.0,0.96183,3e-05,5.55262]
[1780213994918,42.02,73769.55,0.0,0.96183,3e-05,5.55262]
[1780213994976,42.02,73769.55,0.0,0.96183,3e-05,5.55262]
[1780213999136,42.02,73769.55,0.0,0.96183,3e-05,5.55264]
[1780213999222,42.02,73769.55,0.0,0.96183,3e-05,5.55264]
[1780214006242,42.02,73770.36,0.0,0.96185,3e-05,5.55011]
[1780214009558,42.02,73770.3,0.0,0.96185,3e-05,5.55034]
[1780214009720,42.02,73770.3,0.0,0.96185,3e-05,5.55034]
[1780214009821,42.02,73770.3,0.0,0.96185,3e-05,5.55042]
[1780214010222,42.02,73770.3,0.0,0.96185,3e-05,5.55042]
[1780214010472,42.02,73770.3,0.0,0.96185,3e-05,5.55042]
[1780214016312,42.02,73769.26,0.0,0.96183,3e-05,5.55153]
[1780214022354,42.02,73769.12,0.0,0.96182,3e-05,5.55217]
[1780214026077,42.02,73769.14,0.0,0.96182,3e-05,5.55213]
[1780214026220,42.02,73769.14,0.0,0.96182,3e-05,5.55213]
[1780214026648,42.02,73769.14,0.0,0.96182,3e-05,5.55213]
[1780214026723,42.02,73769.14,0.0,0.96182,3e-05,5.55213]
[1780214026792,42.02,73769.14,0.0,0.96182,3e-05,5.55224]
[1780214033431,42.02,73767.28,0.0,0.96177,3e-05,5.55876]
[1780214034142,42.02,73767.28,0.0,0.96177,3e-05,5.55876]
[1780214034220,42.02,73767.28,0.0,0.96177,3e-05,5.55876]
[1780214034842,42.02,73767.28,0.0,0.96177,3e-05,5.55876]
[1780214034944,42.02,73765.59,0.0,0.96172,3e-05,5.56458]
[1780214034974,42.02,73765.59,0.0,0.96172,3e-05,5.56458]
[1780214041487,42.02,73767.12,0.0,0.96176,3e-05,5.55936]
[1780214043501,42.02,73775.76,0.0,0.96202,3e-05,5.52984]
[1780214044212,42.02,73775.76,0.0,0.96202,3e-05,5.52984]
[1780214044227,42.02,73775.76,0.0,0.96202,3e-05,5.52984]
[1780214044508,42.02,73776.46,0.0,0.96204,3e-05,5.52751]
[1780214045074,42.02,73776.46,0.0,0.96204,3e-05,5.52751]
[1780214045227,42.02,73776.46,0.0,0.96204,3e-05,5.52751]
[1780214050784,42.02,73777.15,0.0,0.96205,3e-05,5.52548]
[1780214050885,42.02,73777.15,0.0,0.96205,3e-05,5.52562]
[1780214050976,42.02,73777.15,0.0,0.96205,3e-05,5.52562]
[1780214051173,42.02,73777.15,0.0,0.96205,3e-05,5.52562]
[1780214051223,42.02,73777.15,0.0,0.96205,3e-05,5.52562]
[1780214054578,42.02,73777.13,0.0,0.96205,3e-05,5.52588]
[1780214056331,42.02,73776.58,0.0,0.96203,3e-05,5.52782]
[1780214056475,42.02,73776.58,0.0,0.96203,3e-05,5.52782]
[1780214058759,42.02,73776.53,0.0,0.96203,3e-05,5.52805]
[1780214058860,42.02,73775.5,0.0,0.962,3e-05,5.53174]
[1780214059613,42.02,73775.33,0.0,0.962,3e-05,5.53232]
[1780214062634,42.02,73780.04,0.0,0.96213,3e-05,5.51641]
[1780214063641,42.02,73784.5,0.0,0.96226,3e-05,5.50131]
[1780214064648,42.02,73781.05,0.0,0.96216,3e-05,5.51316]
[1780214066705,42.02,73780.17,0.0,0.96213,3e-05,5.51624]
[1780214066722,42.02,73780.17,0.0,0.96213,3e-05,5.51624]
[1780214072705,42.03,73782.06,0.0,0.9622,3e-05,5.50784]
[1780214079753,42.03,73787.74,0.0,0.96236,3e-05,5.48928]
[1780214080760,42.03,73798.09,0.0,0.96266,3e-05,5.45432]
[1780214082775,42.03,73796.69,0.0,0.96262,3e-05,5.45941]
[1780214085025,42.03,73795.58,0.0,0.96258,3e-05,5.46356]
[1780214085225,42.03,73795.58,0.0,0.96258,3e-05,5.46356]
[1780214085796,42.03,73795.95,0.0,0.96259,3e-05,5.46251]
[1780214086259,42.03,73795.95,0.0,0.96259,3e-05,5.46251]
[1780214086473,42.03,73795.95,0.0,0.96259,3e-05,5.46251]
[1780214091837,42.03,73796.25,0.0,0.96259,3e-05,5.46203]
[1780214093079,42.03,73796.13,0.0,0.96259,3e-05,5.46263]
[1780214093224,42.03,73796.13,0.0,0.96259,3e-05,5.46263]
[1780214093851,42.03,73796.28,0.0,0.96259,3e-05,5.46232]
[1780214094949,42.03,73796.28,0.0,0.96259,3e-05,5.46232]
[1780214094978,42.03,73796.28,0.0,0.96259,3e-05,5.46232]
[1780214100575,42.04,73794.71,0.0,0.96253,3e-05,5.46898]
[1780214102047,42.04,73794.63,0.0,0.96253,3e-05,5.46963]
[1780214102220,42.04,73794.63,0.0,0.96253,3e-05,5.46963]
[1780214102913,42.04,73794.63,0.0,0.96253,3e-05,5.46963]
[1780214102974,42.04,73794.63,0.0,0.96253,3e-05,5.46963]
[1780214102917,42.04,73794.63,0.0,0.96253,3e-05,5.46982]
[1780214107953,42.04,73793.69,0.0,0.96249,3e-05,5.47394]
[1780214110294,42.04,73793.69,0.0,0.96249,3e-05,5.47394]
[1780214110475,42.04,73793.69,0.0,0.96249,3e-05,5.47394]
[1780214110866,42.04,73793.69,0.0,0.96249,3e-05,5.47394]
[1780214110977,42.04,73793.69,0.0,0.96249,3e-05,5.47394]
[1780214110973,42.04,73793.67,0.0,0.96249,3e-05,5.47457]
[1780214114785,42.04,73792.87,0.0,0.96246,3e-05,5.47784]
[1780214114979,42.04,73792.87,0.0,0.96246,3e-05,5.47784]
[1780214120040,42.04,73793.2,0.0,0.96246,3e-05,5.47782]
[1780214120562,42.04,73793.2,0.0,0.96246,3e-05,5.47782]
[1780214120720,42.04,73793.2,0.0,0.96246,3e-05,5.47782]
[1780214121047,42.05,73791.83,0.0,0.96242,3e-05,5.48265]
[1780214121689,42.05,73791.83,0.0,0.96242,3e-05,5.48265]
[1780214121725,42.05,73791.83,0.0,0.96242,3e-05,5.48265]
[1780214123604,42.05,73791.75,0.0,0.96241,3e-05,5.4831]
[1780214123720,42.05,73791.75,0.0,0.96241,3e-05,5.4831]
[1780214123742,42.05,73787.01,0.0,0.96227,3e-05,5.49937]
[1780214124068,42.05,73782.96,0.0,0.96215,3e-05,5.5133]
[1780214129103,42.05,73782.51,0.0,0.96214,3e-05,5.51545]
[1780214130666,42.05,73782.51,0.0,0.96214,3e-05,5.51545]
[1780214130725,42.05,73782.51,0.0,0.96214,3e-05,5.51545]
[1780214139173,42.05,73781.91,0.0,0.96213,3e-05,5.51605]
[1780214142194,42.05,73777.68,0.0,0.962,3e-05,5.5308]
[1780214143622,42.05,73777.68,0.0,0.962,3e-05,5.5308]
[1780214143721,42.05,73777.68,0.0,0.962,3e-05,5.5308]
[1780214143724,42.05,73774.65,0.0,0.96191,3e-05,5.54123]
[1780214149342,42.05,73774.96,0.0,0.96192,3e-05,5.5405]
[1780214149472,42.05,73774.96,0.0,0.96192,3e-05,5.5405]
[1780214155285,42.05,73777.14,0.0,0.96198,3e-05,5.53359]
[1780214156292,42.05,73774.99,0.0,0.96191,3e-05,5.54101]
[1780214160629,42.05,73775.01,0.0,0.96191,3e-05,5.54115]
[1780214160724,42.05,73775.01,0.0,0.96191,3e-05,5.54115]
[1780214166362,42.06,73775.21,0.0,0.96191,3e-05,5.54096]
[1780214168901,42.06,73775.21,0.0,0.96191,3e-05,5.54096]
[1780214168974,42.06,73775.21,0.0,0.96191,3e-05,5.54096]
[1780214178449,42.06,73776.27,0.0,0.96193,3e-05,5.53834]
[1780214179720,42.06,73776.27,0.0,0.96193,3e-05,5.53834]
[1780214185498,42.06,73776.63,0.0,0.96194,3e-05,5.53782]
[1780214190862,42.06,73776.44,0.0,0.96193,3e-05,5.53888]
[1780214190973,42.06,73776.44,0.0,0.96193,3e-05,5.53888]
[1780214191074,42.06,73781.76,0.0,0.9621,3e-05,5.51836]
[1780214196575,42.06,73785.02,0.0,0.96219,3e-05,5.50797]
[1780214197471,42.06,73785.02,0.0,0.96219,3e-05,5.50797]
[1780214197724,42.06,73785.02,0.0,0.96219,3e-05,5.50797]
[1780214202256,42.07,73784.53,0.0,0.96217,3e-05,5.5104]
[1780214202473,42.07,73784.53,0.0,0.96217,3e-05,5.5104]
[1780214207652,42.07,73784.37,0.0,0.96216,3e-05,5.51186]
[1780214212687,42.07,73785.6,0.0,0.96219,3e-05,5.50844]
[1780214213676,42.07,73785.6,0.0,0.96219,3e-05,5.50844]
[1780214213721,42.07,73785.6,0.0,0.96219,3e-05,5.50844]
[1780214214701,42.07,73788.17,0.0,0.96226,3e-05,5.50003]
[1780214219736,42.07,73786.53,0.0,0.9622,3e-05,5.50648]
[1780214222493,42.07,73787.71,0.0,0.96224,3e-05,5.50279]
[1780214222721,42.07,73787.71,0.0,0.96224,3e-05,5.50279]
[1780214229806,42.08,73788.95,0.0,0.96226,3e-05,5.49991]
[1780214234842,42.08,73789.88,0.0,0.96228,3e-05,5.49757]
[1780214239586,42.08,73788.81,0.0,0.96224,3e-05,5.50186]
[1780214239722,42.08,73788.81,0.0,0.96224,3e-05,5.50186]
[1780214241891,42.08,73784.65,0.0,0.96212,3e-05,5.51647]
[1780214242898,42.08,73781.63,0.0,0.96203,3e-05,5.52691]
[1780214244555,42.08,73782.02,0.0,0.96204,3e-05,5.52571]
[1780214244720,42.08,73782.02,0.0,0.96204,3e-05,5.52571]
[1780214247933,42.08,73777.79,0.0,0.96191,3e-05,5.54055]
[1780214249670,42.08,73775.9,0.0,0.96186,3e-05,5.54709]
[1780214249721,42.08,73775.9,0.0,0.96186,3e-05,5.54709]
[1780214255989,42.08,73774.56,0.0,0.96183,3e-05,5.54949]
[1780214261026,42.08,73774.65,0.0,0.96183,3e-05,5.54943]
[1780214262853,42.08,73774.65,0.0,0.96183,3e-05,5.54943]
[1780214262971,42.08,73774.65,0.0,0.96183,3e-05,5.54943]
[1780214268075,42.09,73774.46,0.0,0.96182,3e-05,5.55038]
[1780214274117,42.09,73774.3,0.0,0.96181,3e-05,5.55109]
[1780214275369,42.09,73774.33,0.0,0.96182,3e-05,5.55101]
[1780214275470,42.09,73774.33,0.0,0.96182,3e-05,5.55101]
[1780214278145,42.09,73776.47,0.0,0.96188,3e-05,5.54376]
[1780214280160,42.09,73774.37,0.0,0.96182,3e-05,5.551]
[1780214285195,42.09,73774.93,0.0,0.96183,3e-05,5.54917]
[1780214286669,42.09,73775.08,0.0,0.96184,3e-05,5.54867]
[1780214289226,42.09,73775.15,0.0,0.96184,3e-05,5.54847]
[1780214295265,42.09,73774.48,0.0,0.96182,3e-05,5.55088]
[1780214300300,42.09,73774.35,0.0,0.96181,3e-05,5.5514]
[1780214305335,42.09,73773.67,0.0,0.96179,3e-05,5.55379]
[1780214309222,42.09,73773.34,0.0,0.96178,3e-05,5.55494]
[1780214309363,42.09,73775.48,0.0,0.96184,3e-05,5.54764]
[1780214314398,42.09,73775.38,0.0,0.96186,3e-05,5.54549]
[1780214316951,42.09,73775.38,0.0,0.96186,3e-05,5.54549]
[1780214316977,42.09,73775.38,0.0,0.96186,3e-05,5.54549]
[1780214324193,42.09,73775.38,0.0,0.96186,3e-05,5.54567]
[1780214324225,42.09,73775.38,0.0,0.96186,3e-05,5.54567]
[1780214325475,42.09,73773.28,0.0,0.96179,3e-05,5.55294]
[1780214327895,42.09,73772.95,0.0,0.96178,3e-05,5.55409]
[1780214327977,42.09,73772.95,0.0,0.96178,3e-05,5.55409]
[1780214334215,42.09,73771.86,0.0,0.96175,3e-05,5.55787]
[1780214334222,42.09,73771.86,0.0,0.96175,3e-05,5.55787]
[1780214340127,42.09,73772.41,0.0,0.96177,3e-05,5.55605]
[1780214345615,42.09,73773.3,0.0,0.96179,3e-05,5.55312]
[1780214350650,42.09,73774.28,0.0,0.96182,3e-05,5.54991]
[1780214360719,42.09,73774.31,0.0,0.96182,3e-05,5.5501]
[1780214365755,42.09,73773.17,0.0,0.96178,3e-05,5.55412]
[1780214369783,42.09,73769.35,0.0,0.96167,3e-05,5.56729]
[1780214375825,42.09,73768.15,0.0,0.96165,3e-05,5.56877]
[1780214380860,42.09,73768.35,0.0,0.96166,3e-05,5.56809]
[1780214393955,42.09,73767.9,0.0,0.96164,3e-05,5.56965]
[1780214401004,42.09,73766.38,0.0,0.9616,3e-05,5.57482]
[1780214401598,42.09,73766.38,0.0,0.9616,3e-05,5.57482]
[1780214400095,42.09,73766.38,0.0,0.9616,3e-05,5.57482]
[1780214411829,42.09,73766.38,0.0,0.9616,3e-05,5.57482]
[1780214412086,42.09,73776.11,0.0,0.96189,3e-05,5.54152]
[1780214415127,42.09,73778.68,0.0,0.96196,3e-05,5.53275]
[1780214420195,42.09,73778.48,0.0,0.96196,3e-05,5.53343]
[1780214425227,42.09,73778.35,0.0,0.96195,3e-05,5.53388]
[1780214427241,42.09,73775.67,0.0,0.96187,3e-05,5.54303]
[1780214432276,42.09,73775.56,0.0,0.96189,3e-05,5.54079]
[1780214437310,42.09,73776.5,0.0,0.96191,3e-05,5.53758]
[1780214442346,42.09,73778.49,0.0,0.96197,3e-05,5.53079]
[1780214444361,42.09,73780.89,0.0,0.96205,3e-05,5.52159]
[1780214449396,42.08,73781.03,0.0,0.9621,3e-05,5.51611]
[1780214454431,42.06,73780.85,0.0,0.96213,3e-05,5.51182]
[1780214459466,42.05,73778.55,0.0,0.96211,3e-05,5.51479]
[1780214464502,42.04,73779.82,0.0,0.96219,3e-05,5.50562]
[1780214469538,42.03,73782.03,0.0,0.96229,3e-05,5.49337]
[1780214472559,42.02,73786.56,0.0,0.96245,3e-05,5.47523]
[1780214473565,42.02,73792.31,0.0,0.96262,3e-05,5.45484]
[1780214475228,42.02,73792.31,0.0,0.96262,3e-05,5.45484]
[1780214475281,42.01,73792.48,0.0,0.96264,3e-05,5.45254]
[1780214479613,42.01,73795.94,0.0,0.96277,3e-05,5.4375]
[1780214484648,42.0,73795.54,0.0,0.96279,3e-05,5.4348]
[1780214490690,41.98,73797.1,0.0,0.96287,3e-05,5.42475]
[1780214496732,41.97,73797.44,0.0,0.96295,3e-05,5.41557]
[1780214498745,41.97,73801.18,0.0,0.96307,3e-05,5.40143]
[1780214503781,41.96,73801.54,0.0,0.96311,3e-05,5.3965]
[1780214508817,41.95,73801.27,0.0,0.96313,3e-05,5.39376]
[1780214519893,41.93,73801.32,0.0,0.9632,3e-05,5.38573]
[1780214524927,41.92,73799.22,0.0,0.96317,3e-05,5.38931]
[1780214529963,41.91,73801.23,0.0,0.96325,3e-05,5.37907]
[1780214536007,41.9,73801.95,0.0,0.96331,3e-05,5.37261]
[1780214541041,41.89,73801.21,0.0,0.96332,3e-05,5.37178]
[1780214545069,41.89,73805.71,0.0,0.96347,3e-05,5.35405]
[1780214550104,41.88,73805.82,0.0,0.96349,3e-05,5.35058]
[1780214554132,41.87,73803.31,0.0,0.96346,3e-05,5.354]
[1780214559167,41.87,73803.39,0.0,0.96349,3e-05,5.35069]
[1780214564202,41.86,73791.37,0.0,0.96317,3e-05,5.38812]
[1780214565209,41.86,73787.23,0.0,0.96305,3e-05,5.40142]
[1780214571251,41.85,73786.98,0.0,0.96308,3e-05,5.39819]
[1780214576286,41.84,73789.21,0.0,0.96317,3e-05,5.38731]
[1780214581320,41.83,73797.31,0.0,0.96343,3e-05,5.35682]
[1780214584342,41.83,73799.62,0.0,0.96351,3e-05,5.34727]
[1780214589377,41.82,73798.79,0.0,0.96351,3e-05,5.34713]
[1780214595419,41.81,73798.43,0.0,0.96353,3e-05,5.34485]
[1780214600454,41.81,73797.7,0.0,0.96352,3e-05,5.34663]
[1780214605489,41.81,73797.95,0.0,0.96353,3e-05,5.34493]
[1780214611532,41.8,73797.86,0.0,0.96355,3e-05,5.34199]
[1780214616568,41.8,73798.32,0.0,0.96357,3e-05,5.33989]
[1780214621603,41.8,73798.4,0.0,0.96358,3e-05,5.33907]
[1780214626638,41.8,73798.6,0.0,0.96359,3e-05,5.33784]
[1780214632680,41.8,73799.88,0.0,0.96363,3e-05,5.33288]
[1780214633687,41.8,73804.19,0.0,0.96375,3e-05,5.31835]
[1780214634694,41.8,73807.55,0.0,0.96385,3e-05,5.30704]
[1780214640715,41.8,73808.75,0.0,0.96388,3e-05,5.30277]
[1780214640736,41.8,73813.47,0.0,0.96402,3e-05,5.28692]
[1780214641743,41.8,73816.97,0.0,0.96412,3e-05,5.27521]
[1780214643757,41.8,73818.61,0.0,0.96416,3e-05,5.26971]
[1780214646778,41.8,73821.37,0.0,0.96424,3e-05,5.26055]
[1780214652820,41.8,73823.58,0.0,0.9643,3e-05,5.25336]
[1780214653827,41.8,73829.32,0.0,0.96446,3e-05,5.23437]
[1780214656848,41.8,73828.12,0.0,0.96443,3e-05,5.23851]
[1780214661883,41.8,73829.97,0.0,0.96448,3e-05,5.23276]
[1780214662890,41.8,73835.98,0.0,0.96465,3e-05,5.21297]
[1780214663898,41.8,73840.47,0.0,0.96477,3e-05,5.19827]
[1780214665912,41.8,73843.15,0.0,0.96484,3e-05,5.1897]
[1780214670947,41.8,73843.35,0.0,0.96484,3e-05,5.18967]
[1780214675982,41.8,73843.73,0.0,0.96486,3e-05,5.1865]
[1780214676989,41.8,73846.4,0.0,0.96494,3e-05,5.17785]
[1780214680013,41.8,73842.56,0.0,0.96483,3e-05,5.19085]
[1780214685048,41.81,73840.99,0.0,0.96478,3e-05,5.19655]
[1780214690083,41.81,73841.41,0.0,0.96479,3e-05,5.19562]
[1780214696125,41.81,73842.55,0.0,0.96481,3e-05,5.19242]
[1780214701160,41.81,73843.16,0.0,0.96483,3e-05,5.19087]
[1780214705808,41.81,73844.19,0.0,0.96485,3e-05,5.18785]
[1780214706195,41.81,73851.19,0.0,0.96505,3e-05,5.16498]
[1780214707202,41.81,73853.65,0.0,0.96511,3e-05,5.15706]
[1780214712237,41.81,73855.37,0.0,0.96515,3e-05,5.15223]
[1780214717272,41.81,73856.91,0.0,0.96519,3e-05,5.14803]
[1780214722311,41.82,73859.93,0.0,0.96526,3e-05,5.13903]
[1780214725332,41.82,73862.03,0.0,0.96532,3e-05,5.13276]
[1780214730367,41.82,73862.87,0.0,0.96533,3e-05,5.13105]
[1780214732381,41.82,73866.43,0.0,0.96544,3e-05,5.11737]
[1780214737416,41.83,73867.26,0.0,0.96545,3e-05,5.11584]
[1780214739431,41.83,73869.43,0.0,0.96551,3e-05,5.10927]
[1780214744466,41.83,73871.23,0.0,0.96555,3e-05,5.10466]
[1780214750508,41.83,73869.68,0.0,0.96549,3e-05,5.11118]
[1780214754536,41.84,73866.17,0.0,0.96539,3e-05,5.12355]
[1780214760578,41.84,73866.38,0.0,0.96539,3e-05,5.12416]
[1780214766620,41.84,73863.3,0.0,0.96529,3e-05,5.13542]
[1780214767627,41.84,73858.83,0.0,0.96517,3e-05,5.1502]
[1780214770648,41.84,73856.68,0.0,0.9651,3e-05,5.15771]
[1780214772662,41.84,73854.08,0.0,0.96503,3e-05,5.16652]
[1780214778704,41.85,73852.49,0.0,0.96498,3e-05,5.17253]
[1780214783738,41.85,73850.8,0.0,0.96493,3e-05,5.17872]
[1780214788775,41.85,73850.87,0.0,0.96492,3e-05,5.1791]
[1780214795824,41.85,73850.94,0.0,0.96493,3e-05,5.17722]
[1780214800859,41.85,73850.98,0.0,0.96493,3e-05,5.17774]
[1780214805894,41.86,73850.92,0.0,0.96492,3e-05,5.17859]
[1780214810929,41.86,73849.52,0.0,0.96488,3e-05,5.18383]
[1780214813951,41.86,73846.2,0.0,0.96478,3e-05,5.19511]
[1780214814957,41.86,73842.74,0.0,0.96469,3e-05,5.20661]
[1780214818986,41.86,73841.96,0.0,0.96466,3e-05,5.2095]
[1780214820999,41.86,73844.07,0.0,0.96472,3e-05,5.20269]
[1780214822761,41.86,73844.07,0.0,0.96472,3e-05,5.20269]
[1780214822007,41.86,73841.28,0.0,0.96464,3e-05,5.21195]
[1780214823014,41.86,73837.68,0.0,0.96454,3e-05,5.22389]
[1780214825028,41.86,73832.67,0.0,0.9644,3e-05,5.24053]
[1780214826035,41.86,73826.68,0.0,0.96423,3e-05,5.26039]
[1780214831070,41.86,73825.82,0.0,0.96421,3e-05,5.26314]
[1780214839126,41.86,73826.17,0.0,0.96422,3e-05,5.26184]
[1780214845169,41.86,73826.41,0.0,0.96423,3e-05,5.26096]
[1780214848190,41.86,73823.92,0.0,0.96416,3e-05,5.26917]
[1780214851211,41.86,73821.71,0.0,0.96411,3e-05,5.2739]
[1780214852218,41.86,73818.73,0.0,0.96403,3e-05,5.28378]
[1780214853225,41.86,73816.43,0.0,0.96396,3e-05,5.29138]
[1780214857253,41.86,73814.36,0.0,0.96391,3e-05,5.29801]
[1780214866316,41.86,73814.17,0.0,0.96391,3e-05,5.29792]
[1780214873364,41.85,73814.01,0.0,0.96391,3e-05,5.29786]
[1780214878400,41.85,73813.01,0.0,0.96388,3e-05,5.30074]
[1780214883435,41.85,73812.53,0.0,0.96387,3e-05,5.3019]
[1780214892498,41.85,73812.08,0.0,0.96387,3e-05,5.30262]
[1780214897533,41.85,73812.0,0.0,0.96387,3e-05,5.30245]
[1780214902568,41.85,73812.11,0.0,0.96388,3e-05,5.30168]
[1780214906596,41.85,73806.7,0.0,0.96372,3e-05,5.31942]
[1780214908101,41.85,73806.39,0.0,0.96372,3e-05,5.32035]
[1780214908610,41.85,73793.14,0.0,0.96334,3e-05,5.36466]
[1780214909617,41.85,73787.33,0.0,0.96317,3e-05,5.38403]
[1780214912637,41.84,73789.66,0.0,0.96326,3e-05,5.37294]
[1780214915659,41.84,73787.53,0.0,0.96321,3e-05,5.3795]
[1780214921701,41.84,73787.75,0.0,0.96322,3e-05,5.37747]
[1780214926736,41.84,73787.71,0.0,0.96323,3e-05,5.37655]
[1780214930764,41.84,73790.2,0.0,0.96331,3e-05,5.36738]
[1780214934792,41.83,73793.6,0.0,0.96341,3e-05,5.3553]
[1780214939827,41.83,73792.09,0.0,0.96337,3e-05,5.35967]
[1780214944862,41.83,73791.43,0.0,0.96336,3e-05,5.36116]
[1780214954931,41.83,73789.87,0.0,0.96333,3e-05,5.36494]
[1780214955939,41.83,73787.28,0.0,0.96326,3e-05,5.3735]
[1780214956946,41.83,73784.07,0.0,0.96316,3e-05,5.38415]
[1780214957953,41.83,73781.55,0.0,0.96309,3e-05,5.39246]
[1780214962988,41.82,73780.47,0.0,0.96307,3e-05,5.39505]
[1780214968023,41.82,73782.01,0.0,0.96313,3e-05,5.38876]
[1780214971044,41.82,73778.29,0.0,0.96304,3e-05,5.39811]
[1780214972050,41.82,73780.51,0.0,0.96311,3e-05,5.39038]
[1780214977086,41.82,73779.47,0.0,0.96309,3e-05,5.39273]
[1780214983128,41.81,73780.11,0.0,0.96312,3e-05,5.38913]
[1780214988163,41.81,73780.47,0.0,0.96314,3e-05,5.38673]
[1780214994205,41.81,73780.89,0.0,0.96316,3e-05,5.38392]
[1780214999240,41.8,73781.1,0.0,0.96318,3e-05,5.38185]
[1780215004275,41.8,73779.04,0.0,0.96313,3e-05,5.3879]
[1780215005282,41.8,73775.88,0.0,0.96304,3e-05,5.39812]
[1780215009311,41.8,73773.73,0.0,0.96298,3e-05,5.40436]
[1780215017366,41.79,73771.62,0.0,0.96294,3e-05,5.40937]
[1780215019380,41.79,73769.14,0.0,0.96287,3e-05,5.41721]
[1780215024415,41.79,73769.28,0.0,0.96289,3e-05,5.41529]
[1780215027436,41.78,73767.11,0.0,0.96283,3e-05,5.42179]
[1780215031464,41.78,73769.38,0.0,0.96293,3e-05,5.41032]
[1780215032471,41.78,73775.8,0.0,0.96311,3e-05,5.38832]
[1780215037505,41.78,73775.44,0.0,0.96311,3e-05,5.38834]
[1780215043548,41.77,73774.53,0.0,0.9631,3e-05,5.38997]
[1780215055632,41.77,73774.5,0.0,0.96312,3e-05,5.38723]
[1780215061675,41.76,73774.28,0.0,0.96313,3e-05,5.38658]
[1780215066710,41.76,73774.43,0.0,0.96314,3e-05,5.38491]
[1780215080811,41.75,73774.08,0.0,0.96316,3e-05,5.38287]
[1780215085847,41.75,73774.28,0.0,0.96317,3e-05,5.38107]
[1780215090881,41.75,73773.55,0.0,0.96316,3e-05,5.38242]
[1780215099944,41.74,73773.46,0.0,0.96319,3e-05,5.37815]
[1780215105006,41.74,73773.26,0.0,0.96319,3e-05,5.37795]
[1780215111021,41.74,73773.22,0.0,0.96321,3e-05,5.37657]
[1780215113220,41.73,73772.92,0.0,0.9632,3e-05,5.37715]
[1780215115051,41.73,73773.0,0.0,0.96321,3e-05,5.37645]
[1780215116058,41.73,73775.18,0.0,0.96327,3e-05,5.36888]
[1780215121093,41.73,73775.53,0.0,0.96329,3e-05,5.36669]
[1780215125220,41.73,73775.53,0.0,0.96329,3e-05,5.36669]
[1780215125322,41.73,73773.42,0.0,0.96324,3e-05,5.37302]
[1780215132170,41.72,73773.37,0.0,0.96325,3e-05,5.37173]
[1780215143220,41.72,73773.38,0.0,0.96325,3e-05,5.37149]
[1780215143247,41.72,73773.38,0.0,0.96327,3e-05,5.36945]
[1780215148282,41.72,73773.42,0.0,0.96328,3e-05,5.36831]
[1780215153317,41.71,73772.53,0.0,0.96327,3e-05,5.36776]
[1780215156338,41.71,73774.63,0.0,0.96334,3e-05,5.36008]
[1780215159358,41.71,73772.56,0.0,0.96328,3e-05,5.36652]
[1780215166408,41.71,73772.61,0.0,0.9633,3e-05,5.36485]
[1780215171443,41.71,73774.04,0.0,0.96335,3e-05,5.35912]
[1780215179500,41.7,73774.99,0.0,0.96339,3e-05,5.35456]
[1780215189569,41.7,73774.99,0.0,0.9634,3e-05,5.35289]
[1780215196621,41.7,73776.5,0.0,0.96345,3e-05,5.34662]
[1780215197222,41.7,73776.5,0.0,0.96345,3e-05,5.34662]
[1780215197628,41.69,73782.79,0.0,0.96364,3e-05,5.3253]
[1780215202664,41.69,73784.6,0.0,0.96369,3e-05,5.31865]
[1780215207698,41.69,73784.68,0.0,0.9637,3e-05,5.31784]
[1780215212733,41.69,73784.86,0.0,0.96372,3e-05,5.31417]
[1780215214746,41.69,73788.63,0.0,0.96383,3e-05,5.30135]
[1780215215754,41.69,73794.38,0.0,0.964,3e-05,5.28205]
[1780215216761,41.69,73796.83,0.0,0.96407,3e-05,5.27383]
[1780215217768,41.69,73800.1,0.0,0.96416,3e-05,5.2629]
[1780215219782,41.69,73805.62,0.0,0.96432,3e-05,5.24454]
[1780215221796,41.69,73802.2,0.0,0.96422,3e-05,5.25598]
[1780215226831,41.69,73803.5,0.0,0.96425,3e-05,5.25177]
[1780215231868,41.69,73802.95,0.0,0.96424,3e-05,5.25372]
[1780215233882,41.69,73799.52,0.0,0.96414,3e-05,5.26519]
[1780215234889,41.69,73797.35,0.0,0.96408,3e-05,5.27243]
[1780215240931,41.69,73795.07,0.0,0.96401,3e-05,5.27999]
[1780215245966,41.69,73793.83,0.0,0.96398,3e-05,5.28402]
[1780215248988,41.69,73796.07,0.0,0.96404,3e-05,5.27648]
[1780215254022,41.69,73796.32,0.0,0.96405,3e-05,5.27561]
[1780215259057,41.69,73797.85,0.0,0.9641,3e-05,5.27049]
[1780215268120,41.69,73797.81,0.0,0.96409,3e-05,5.27069]
[1780215274162,41.69,73797.8,0.0,0.96411,3e-05,5.26825]
[1780215280204,41.69,73797.95,0.0,0.96411,3e-05,5.26785]
[1780215285241,41.69,73798.95,0.0,0.96414,3e-05,5.26461]
[1780215290273,41.69,73800.34,0.0,0.96418,3e-05,5.26011]
[1780215291281,41.69,73803.6,0.0,0.96427,3e-05,5.24929]
[1780215294302,41.69,73806.31,0.0,0.96434,3e-05,5.24045]
[1780215299337,41.69,73808.14,0.0,0.96439,3e-05,5.23472]
[1780215304372,41.69,73807.88,0.0,0.96438,3e-05,5.23595]
[1780215309407,41.69,73807.54,0.0,0.96437,3e-05,5.23744]
[1780215314442,41.7,73808.51,0.0,0.9644,3e-05,5.23457]
[1780215315449,41.7,73812.61,0.0,0.96451,3e-05,5.22104]
[1780215320485,41.7,73813.5,0.0,0.96453,3e-05,5.21855]
[1780215325521,41.7,73812.94,0.0,0.96451,3e-05,5.22087]
[1780215330556,41.7,73813.07,0.0,0.96451,3e-05,5.22087]
[1780215339622,41.7,73813.07,0.0,0.96452,3e-05,5.21915]
[1780215344657,41.7,73813.28,0.0,0.96452,3e-05,5.21884]
[1780215353719,41.7,73815.17,0.0,0.96457,3e-05,5.21325]
[1780215355734,41.7,73809.52,0.0,0.96441,3e-05,5.23214]
[1780215356741,41.7,73807.42,0.0,0.96435,3e-05,5.23917]
[1780215361776,41.7,73810.06,0.0,0.96442,3e-05,5.23063]
[1780215362783,41.7,73812.45,0.0,0.96449,3e-05,5.22276]
[1780215367818,41.71,73812.38,0.0,0.96449,3e-05,5.22331]
[1780215369224,41.71,73812.38,0.0,0.96449,3e-05,5.22331]
[1780215369326,41.71,73812.34,0.0,0.96448,3e-05,5.22352]
[1780215374867,41.71,73812.38,0.0,0.96448,3e-05,5.22379]
[1780215382925,41.71,73812.43,0.0,0.96448,3e-05,5.22418]
[1780215387960,41.71,73812.43,0.0,0.96448,3e-05,5.22453]
[1780215392996,41.71,73820.11,0.0,0.9647,3e-05,5.19694]
[1780215395011,41.71,73822.82,0.0,0.96478,3e-05,5.18824]
[1780215396018,41.71,73826.15,0.0,0.96487,3e-05,5.17739]
[1780215401052,41.71,73826.32,0.0,0.96487,3e-05,5.17756]
[1780215405081,41.71,73830.06,0.0,0.96497,3e-05,5.16584]
[1780215410116,41.72,73830.79,0.0,0.96498,3e-05,5.16424]
[1780215414144,41.72,73833.21,0.0,0.96504,3e-05,5.15693]
[1780215416158,41.72,73835.91,0.0,0.96511,3e-05,5.14842]
[1780215417165,41.72,73842.31,0.0,0.96529,3e-05,5.12764]
[1780215418172,41.72,73846.06,0.0,0.96539,3e-05,5.11561]
[1780215422200,41.72,73843.57,0.0,0.96531,3e-05,5.12467]
[1780215426228,41.72,73846.68,0.0,0.96539,3e-05,5.11539]
[1780215428242,41.73,73849.69,0.0,0.96547,3e-05,5.10602]
[1780215433277,41.73,73850.21,0.0,0.96548,3e-05,5.10553]
[1780215438315,41.73,73850.19,0.0,0.96547,3e-05,5.1068]
[1780215443350,41.73,73852.24,0.0,0.96551,3e-05,5.10128]
[1780215446372,41.74,73849.68,0.0,0.96544,3e-05,5.11034]
[1780215447221,41.74,73849.68,0.0,0.96544,3e-05,5.11034]
[1780215447380,41.74,73849.45,0.0,0.96543,3e-05,5.11131]
[1780215448386,41.74,73845.15,0.0,0.96531,3e-05,5.12557]
[1780215453421,41.74,73842.76,0.0,0.96525,3e-05,5.1318]
[1780215459222,41.74,73842.84,0.0,0.96525,3e-05,5.13207]
[1780215459322,41.74,73843.35,0.0,0.96526,3e-05,5.13093]
[1780215464498,41.74,73842.66,0.0,0.96523,3e-05,5.13407]
[1780215472554,41.75,73842.69,0.0,0.96522,3e-05,5.13528]
[1780215478596,41.75,73842.86,0.0,0.96522,3e-05,5.13569]
[1780215483631,41.75,73841.27,0.0,0.96517,3e-05,5.14168]
[1780215488666,41.75,73841.31,0.0,0.96516,3e-05,5.14229]
[1780215494708,41.76,73841.34,0.0,0.96516,3e-05,5.14306]
[1780215501757,41.76,73842.09,0.0,0.96517,3e-05,5.14179]
[1780215507799,41.76,73841.91,0.0,0.96515,3e-05,5.14331]
[1780215512835,41.76,73841.66,0.0,0.96516,3e-05,5.1424]
[1780215517870,41.77,73841.96,0.0,0.96516,3e-05,5.1422]
[1780215527940,41.77,73842.17,0.0,0.96515,3e-05,5.14302]
[1780215533222,41.77,73844.11,0.0,0.9652,3e-05,5.13728]
[1780215533323,41.77,73849.21,0.0,0.96534,3e-05,5.12078]
[1780215538010,41.77,73844.83,0.0,0.96521,3e-05,5.13607]
[1780215543045,41.78,73842.68,0.0,0.96515,3e-05,5.14389]
[1780215548080,41.78,73842.94,0.0,0.96515,3e-05,5.14383]
[1780215553115,41.78,73843.73,0.0,0.96516,3e-05,5.14208]
[1780215556136,41.78,73846.19,0.0,0.96522,3e-05,5.13457]
[1780215563184,41.78,73847.38,0.0,0.96525,3e-05,5.13206]
[1780215568220,41.79,73847.4,0.0,0.96524,3e-05,5.13298]
[1780215573239,41.79,73847.46,0.0,0.96525,3e-05,5.13126]
[1780215578290,41.79,73847.1,0.0,0.96523,3e-05,5.13344]
[1780215582320,41.79,73838.26,0.0,0.96498,3e-05,5.16318]
[1780215583327,41.79,73831.49,0.0,0.96479,3e-05,5.18558]
[1780215585225,41.8,73830.82,0.0,0.96477,3e-05,5.18789]
[1780215585341,41.8,73831.58,0.0,0.96479,3e-05,5.1855]
[1780215589369,41.8,73836.91,0.0,0.96493,3e-05,5.16842]
[1780215590375,41.8,73839.21,0.0,0.965,3e-05,5.161]
[1780215596418,41.8,73840.04,0.0,0.96501,3e-05,5.15918]
[1780215605481,41.8,73840.08,0.0,0.965,3e-05,5.16039]
[1780215608506,41.8,73837.62,0.0,0.96493,3e-05,5.1689]
[1780215611526,41.8,73834.98,0.0,0.96485,3e-05,5.17793]
[1780215616562,41.81,73835.94,0.0,0.96488,3e-05,5.17528]
[1780215620590,41.81,73839.67,0.0,0.96498,3e-05,5.16345]
[1780215622607,41.81,73844.89,0.0,0.96512,3e-05,5.14661]
[1780215623611,41.81,73847.21,0.0,0.96518,3e-05,5.13918]
[1780215628646,41.81,73848.54,0.0,0.96521,3e-05,5.13572]
[1780215631229,41.81,73848.66,0.0,0.96521,3e-05,5.1355]
[1780215631325,41.81,73848.66,0.0,0.96523,3e-05,5.13334]
[1780215631667,41.81,73851.39,0.0,0.9653,3e-05,5.12443]
[1780215632674,41.81,73857.14,0.0,0.96546,3e-05,5.10589]
[1780215637709,41.81,73857.59,0.0,0.96546,3e-05,5.10561]
[1780215638716,41.82,73861.13,0.0,0.96555,3e-05,5.09434]
[1780215639723,41.82,73863.7,0.0,0.96562,3e-05,5.08624]
[1780215641738,41.82,73867.29,0.0,0.96572,3e-05,5.07513]
[1780215642745,41.82,73869.74,0.0,0.96578,3e-05,5.06747]
[1780215644759,41.82,73872.08,0.0,0.96584,3e-05,5.0605]
[1780215647780,41.82,73874.1,0.0,0.96589,3e-05,5.05491]
[1780215649794,41.82,73866.15,0.0,0.96566,3e-05,5.08128]
[1780215651808,41.83,73866.46,0.0,0.96567,3e-05,5.08087]
[1780215656843,41.83,73866.31,0.0,0.96565,3e-05,5.08271]
[1780215661878,41.83,73866.66,0.0,0.96565,3e-05,5.08294]
[1780215662885,41.83,73864.57,0.0,0.96559,3e-05,5.08999]
[1780215668927,41.84,73864.32,0.0,0.96557,3e-05,5.09263]
[1780215673962,41.84,73864.55,0.0,0.96557,3e-05,5.09316]
[1780215678965,41.84,73864.72,0.0,0.96556,3e-05,5.09364]
[1780215683032,41.85,73867.24,0.0,0.96562,3e-05,5.08675]
[1780215690081,41.85,73867.35,0.0,0.96561,3e-05,5.08826]
[1780215695116,41.85,73867.69,0.0,0.96562,3e-05,5.08598]
[1780215696123,41.86,73865.58,0.0,0.96556,3e-05,5.09309]
[1780215702165,41.86,73865.51,0.0,0.96555,3e-05,5.09484]
[1780215707200,41.86,73865.41,0.0,0.96553,3e-05,5.09642]
[1780215712235,41.87,73865.16,0.0,0.96552,3e-05,5.09848]
[1780215717270,41.87,73862.93,0.0,0.96545,3e-05,5.10696]
[1780215722305,41.87,73863.51,0.0,0.96545,3e-05,5.10627]
[1780215733382,41.88,73863.47,0.0,0.96543,3e-05,5.10905]
[1780215738417,41.88,73863.23,0.0,0.96541,3e-05,5.11106]
[1780215746473,41.89,73863.34,0.0,0.9654,3e-05,5.11268]
[1780215757550,41.89,73863.21,0.0,0.96539,3e-05,5.11331]
[1780215760571,41.9,73860.5,0.0,0.96531,3e-05,5.12288]
[1780215765606,41.9,73860.25,0.0,0.96529,3e-05,5.12487]
[1780215767620,41.9,73863.66,0.0,0.96538,3e-05,5.11423]
[1780215768627,41.9,73866.67,0.0,0.96546,3e-05,5.1047]
[1780215773662,41.9,73864.68,0.0,0.9654,3e-05,5.11244]
[1780215780711,41.91,73864.47,0.0,0.96538,3e-05,5.11479]
[1780215785746,41.91,73864.67,0.0,0.96537,3e-05,5.11533]
[1780215791788,41.91,73864.72,0.0,0.96536,3e-05,5.11659]
[1780215797830,41.92,73864.8,0.0,0.96535,3e-05,5.11775]
[1780215803872,41.92,73864.35,0.0,0.96533,3e-05,5.12064]
[1780215808907,41.92,73864.4,0.0,0.96532,3e-05,5.12165]
[1780215816963,41.93,73864.41,0.0,0.96532,3e-05,5.121]
[1780215823005,41.93,73870.97,0.0,0.96549,3e-05,5.10111]
[1780215824013,41.93,73878.18,0.0,0.96568,3e-05,5.078]
[1780215826027,41.93,73878.15,0.0,0.96568,3e-05,5.07868]
[1780215831062,41.94,73877.47,0.0,0.96565,3e-05,5.08237]
[1780215837105,41.94,73877.53,0.0,0.96563,3e-05,5.08418]
[1780215842140,41.95,73877.19,0.0,0.96561,3e-05,5.08666]
[1780215847175,41.95,73877.86,0.0,0.96562,3e-05,5.08585]
[1780215853217,41.95,73877.84,0.0,0.96561,3e-05,5.08753]
[1780215858252,41.96,73879.35,0.0,0.96564,3e-05,5.084]
[1780215863287,41.96,73881.14,0.0,0.96567,3e-05,5.07957]
[1780215864294,41.96,73873.75,0.0,0.96547,3e-05,5.10376]
[1780215865301,41.96,73867.37,0.0,0.96529,3e-05,5.1247]
[1780215870347,41.97,73866.63,0.0,0.96527,3e-05,5.12805]
[1780215871355,41.97,73871.6,0.0,0.96542,3e-05,5.10957]
[1780215873369,41.97,73874.72,0.0,0.9655,3e-05,5.0999]
[1780215878406,41.97,73874.19,0.0,0.96547,3e-05,5.10281]
[1780215883441,41.97,73875.27,0.0,0.96549,3e-05,5.1005]
[1780215888476,41.98,73873.48,0.0,0.96543,3e-05,5.10752]
[1780215893511,41.98,73872.2,0.0,0.96539,3e-05,5.11283]
[1780215898546,41.98,73872.85,0.0,0.9654,3e-05,5.11183]
[1780215903581,41.98,73876.11,0.0,0.96548,3e-05,5.10238]
[1780215908616,41.99,73874.2,0.0,0.96542,3e-05,5.10976]
[1780215913651,41.99,73873.15,0.0,0.96538,3e-05,5.11427]
[1780215916672,41.99,73877.33,0.0,0.96549,3e-05,5.10139]
[1780215917679,41.99,73879.47,0.0,0.96554,3e-05,5.0947]
[1780215922714,42.0,73879.08,0.0,0.96552,3e-05,5.0972]
[1780215925735,42.0,73876.8,0.0,0.96545,3e-05,5.10531]
[1780215926742,42.0,73872.12,0.0,0.96532,3e-05,5.12072]
[1780215931777,42.0,73871.96,0.0,0.96533,3e-05,5.11971]
[1780215936812,42.0,73867.94,0.0,0.96521,3e-05,5.13375]
[1780215941847,42.01,73867.23,0.0,0.96518,3e-05,5.13691]
[1780215946882,42.01,73867.09,0.0,0.96517,3e-05,5.13822]
[1780215951917,42.01,73867.02,0.0,0.96516,3e-05,5.13931]
[1780215960980,42.01,73867.0,0.0,0.96515,3e-05,5.14094]
[1780215968029,42.02,73866.92,0.0,0.96514,3e-05,5.14239]
[1780215973064,42.02,73866.78,0.0,0.96513,3e-05,5.14364]
[1780215978099,42.02,73867.22,0.0,0.96513,3e-05,5.14298]
[1780215980113,42.02,73869.4,0.0,0.96519,3e-05,5.1362]
[1780215983133,42.02,73867.29,0.0,0.96513,3e-05,5.14354]
[1780215989176,42.03,73867.71,0.0,0.96513,3e-05,5.14307]
[1780215994211,42.03,73867.15,0.0,0.96513,3e-05,5.14309]
[1780216000253,42.03,73867.07,0.0,0.96512,3e-05,5.1442]
[1780216005289,42.03,73867.14,0.0,0.96511,3e-05,5.14479]
[1780216010324,42.03,73868.83,0.0,0.96515,3e-05,5.13999]
[1780216012338,42.03,73866.72,0.0,0.96509,3e-05,5.14714]
[1780216017372,42.04,73866.99,0.0,0.96509,3e-05,5.1469]
[1780216022408,42.04,73867.13,0.0,0.96509,3e-05,5.14709]
[1780216027443,42.04,73866.86,0.0,0.96508,3e-05,5.14861]
[1780216036506,42.04,73866.88,0.0,0.96507,3e-05,5.14972]
[1780216041541,42.04,73865.98,0.0,0.96504,3e-05,5.15332]
[1780216051612,42.05,73865.9,0.0,0.96504,3e-05,5.15234]
[1780216056646,42.05,73865.81,0.0,0.96504,3e-05,5.15328]
[1780216063695,42.05,73865.84,0.0,0.96503,3e-05,5.15406]
[1780216068730,42.05,73865.89,0.0,0.96503,3e-05,5.15449]
[1780216073765,42.05,73864.31,0.0,0.96498,3e-05,5.16022]
[1780216079807,42.06,73864.59,0.0,0.96498,3e-05,5.15998]
[1780216084843,42.06,73860.18,0.0,0.96485,3e-05,5.17489]
[1780216091892,42.06,73858.07,0.0,0.96479,3e-05,5.18232]
[1780216097933,42.06,73858.89,0.0,0.96481,3e-05,5.18002]
[1780216103271,42.06,73857.54,0.0,0.96477,3e-05,5.18469]
[1780216109011,42.06,73857.4,0.0,0.96476,3e-05,5.18557]
[1780216116060,42.06,73857.17,0.0,0.96477,3e-05,5.18418]
[1780216124116,42.06,73858.45,0.0,0.9648,3e-05,5.18047]
[1780216129151,42.06,73858.49,0.0,0.96481,3e-05,5.17968]
[1780216132172,42.06,73856.38,0.0,0.96476,3e-05,5.18528]
[1780216142242,42.05,73856.38,0.0,0.96478,3e-05,5.1834]
[1780216144259,42.05,73859.48,0.0,0.96486,3e-05,5.1734]
[1780216149293,42.05,73859.69,0.0,0.96486,3e-05,5.17313]
[1780216154329,42.06,73859.48,0.0,0.96485,3e-05,5.17428]
[1780216159364,42.06,73860.61,0.0,0.96488,3e-05,5.17108]
[1780216166413,42.06,73863.47,0.0,0.96495,3e-05,5.16246]
[1780216167420,42.06,73865.74,0.0,0.96502,3e-05,5.15529]
[1780216172455,42.06,73867.63,0.0,0.96508,3e-05,5.14729]
[1780216182525,42.06,73869.79,0.0,0.96515,3e-05,5.13816]
[1780216188567,42.05,73868.06,0.0,0.96512,3e-05,5.14169]
[1780216189574,42.05,73875.34,0.0,0.96533,3e-05,5.11769]
[1780216194609,42.05,73874.58,0.0,0.96532,3e-05,5.11855]
[1780216199644,42.05,73875.14,0.0,0.96533,3e-05,5.11763]
[1780216204679,42.05,73873.52,0.0,0.96529,3e-05,5.1222]
[1780216205686,42.05,73869.36,0.0,0.96518,3e-05,5.13539]
[1780216207700,42.04,73866.97,0.0,0.96512,3e-05,5.14245]
[1780216212735,42.04,73866.69,0.0,0.96512,3e-05,5.14157]
[1780216219788,42.04,73866.52,0.0,0.96512,3e-05,5.14223]
[1780216224823,42.03,73865.4,0.0,0.9651,3e-05,5.14414]
[1780216227844,42.03,73856.58,0.0,0.96486,3e-05,5.17285]
[1780216228851,42.03,73858.04,0.0,0.9649,3e-05,5.16819]
[1780216233886,42.04,73858.72,0.0,0.96493,3e-05,5.16401]
[1780216234893,42.04,73853.38,0.0,0.96478,3e-05,5.18159]
[1780216235900,42.04,73848.45,0.0,0.96464,3e-05,5.19783]
[1780216240935,42.04,73849.47,0.0,0.96467,3e-05,5.19483]
[1780216245970,42.04,73849.06,0.0,0.96465,3e-05,5.19652]
[1780216251011,42.04,73850.34,0.0,0.96469,3e-05,5.19269]
[1780216252018,42.04,73848.25,0.0,0.96463,3e-05,5.19962]
[1780216257055,42.04,73847.42,0.0,0.96462,3e-05,5.20064]
[1780216262089,42.03,73847.1,0.0,0.96462,3e-05,5.19995]
[1780216263223,42.03,73847.1,0.0,0.96462,3e-05,5.19995]
[1780216263310,42.03,73847.1,0.0,0.96462,3e-05,5.20001]
[1780216269138,42.03,73846.95,0.0,0.96462,3e-05,5.20033]
[1780216274173,42.03,73846.26,0.0,0.9646,3e-05,5.20237]
[1780216280215,42.03,73845.97,0.0,0.96459,3e-05,5.20359]
[1780216283220,42.03,73844.18,0.0,0.96454,3e-05,5.20956]
[1780216283236,42.03,73842.53,0.0,0.9645,3e-05,5.21502]
[1780216288271,42.03,73841.73,0.0,0.96447,3e-05,5.21775]
[1780216293306,42.03,73843.74,0.0,0.96454,3e-05,5.2087]
[1780216297221,42.03,73843.82,0.0,0.96455,3e-05,5.20853]
[1780216297334,42.03,73843.68,0.0,0.96454,3e-05,5.20903]
[1780216299222,42.03,73843.68,0.0,0.96454,3e-05,5.20903]
[1780216299348,42.03,73843.65,0.0,0.96454,3e-05,5.20919]
[1780216304383,42.03,73843.72,0.0,0.96454,3e-05,5.20913]
[1780216311432,42.03,73842.22,0.0,0.9645,3e-05,5.21429]
[1780216312439,42.03,73839.2,0.0,0.96441,3e-05,5.22425]
[1780216324523,42.03,73838.74,0.0,0.9644,3e-05,5.22571]
[1780216330565,42.03,73838.63,0.0,0.9644,3e-05,5.22598]
[1780216337614,42.03,73838.63,0.0,0.9644,3e-05,5.22583]
[1780216340634,42.03,73840.72,0.0,0.96446,3e-05,5.2189]
[1780216345669,42.03,73838.69,0.0,0.9644,3e-05,5.22549]
[1780216350706,42.03,73838.25,0.0,0.96439,3e-05,5.2268]
[1780216355741,42.03,73836.55,0.0,0.96436,3e-05,5.22969]
[1780216360776,42.03,73835.91,0.0,0.96434,3e-05,5.23161]
[1780216365811,42.03,73833.5,0.0,0.96428,3e-05,5.23932]
[1780216367825,42.03,73835.61,0.0,0.96434,3e-05,5.23224]
[1780216371853,42.03,73828.95,0.0,0.96415,3e-05,5.25401]
[1780216372860,42.03,73823.94,0.0,0.96401,3e-05,5.2705]
[1780216375881,42.03,73821.63,0.0,0.96395,3e-05,5.27779]
[1780216380916,42.03,73821.06,0.0,0.96394,3e-05,5.27903]
[1780216385951,42.02,73820.54,0.0,0.96393,3e-05,5.2801]
[1780216390988,42.02,73819.02,0.0,0.96389,3e-05,5.28446]
[1780216395016,42.02,73816.64,0.0,0.96383,3e-05,5.2918]
[1780216400051,42.02,73816.28,0.0,0.96383,3e-05,5.29225]
[1780216404079,42.02,73813.26,0.0,0.96375,3e-05,5.30168]
[1780216406093,42.02,73815.49,0.0,0.96381,3e-05,5.29395]
[1780216411128,42.02,73815.45,0.0,0.96383,3e-05,5.29077]
[1780216416163,42.01,73815.7,0.0,0.96385,3e-05,5.28924]
[1780216421198,42.0,73814.74,0.0,0.96385,3e-05,5.28834]
[1780216426233,42.0,73815.13,0.0,0.96388,3e-05,5.28539]
[1780216433282,42.0,73815.14,0.0,0.96389,3e-05,5.28463]
[1780216435224,42.0,73814.43,0.0,0.96387,3e-05,5.28689]
[1780216435296,42.0,73814.5,0.0,0.96387,3e-05,5.28656]
[1780216441339,42.0,73814.05,0.0,0.96386,3e-05,5.28749]
[1780216446374,41.99,73814.45,0.0,0.96388,3e-05,5.28571]
[1780216452415,41.99,73815.34,0.0,0.96391,3e-05,5.28226]
[1780216455437,41.99,73817.66,0.0,0.96398,3e-05,5.27381]
[1780216460472,41.99,73817.95,0.0,0.96399,3e-05,5.27259]
[1780216465507,41.98,73818.1,0.0,0.96401,3e-05,5.26974]
[1780216472556,41.98,73817.47,0.0,0.96403,3e-05,5.2664]
[1780216476583,41.98,73815.09,0.0,0.96397,3e-05,5.2741]
[1780216483223,41.98,73813.11,0.0,0.96391,3e-05,5.28054]
[1780216483324,41.98,73812.15,0.0,0.96389,3e-05,5.28335]
[1780216489675,41.97,73812.33,0.0,0.96391,3e-05,5.28147]
[1780216494710,41.97,73813.24,0.0,0.96393,3e-05,5.278]
[1780216501762,41.97,73815.79,0.0,0.96401,3e-05,5.26895]
[1780216506794,41.97,73816.99,0.0,0.96405,3e-05,5.26453]
[1780216510822,41.97,73818.96,0.0,0.96411,3e-05,5.25777]
[1780216513224,41.97,73818.96,0.0,0.96411,3e-05,5.25777]
[1780216513323,41.97,73819.04,0.0,0.96411,3e-05,5.2574]
[1780216519885,41.97,73821.31,0.0,0.96418,3e-05,5.24955]
[1780216528227,41.97,73821.64,0.0,0.96419,3e-05,5.24834]
[1780216535997,41.97,73823.26,0.0,0.96425,3e-05,5.23993]
[1780216539018,41.97,73825.98,0.0,0.96433,3e-05,5.23087]
[1780216548081,41.97,73826.34,0.0,0.96434,3e-05,5.22958]
[1780216553116,41.97,73826.63,0.0,0.96435,3e-05,5.22859]
[1780216554123,41.97,73822.43,0.0,0.96423,3e-05,5.24246]
[1780216557144,41.97,73820.16,0.0,0.96417,3e-05,5.24987]
[1780216562179,41.96,73818.11,0.0,0.96411,3e-05,5.25645]
[1780216568221,41.96,73816.8,0.0,0.96408,3e-05,5.26045]
[1780216573256,41.96,73816.46,0.0,0.96407,3e-05,5.26127]
[1780216578291,41.96,73812.91,0.0,0.96397,3e-05,5.27271]
[1780216583330,41.96,73812.2,0.0,0.96396,3e-05,5.27465]
[1780216586351,41.96,73809.86,0.0,0.96389,3e-05,5.28216]
[1780216587358,41.96,73807.72,0.0,0.96383,3e-05,5.28917]
[1780216590379,41.96,73803.52,0.0,0.96372,3e-05,5.30283]
[1780216595414,41.96,73800.53,0.0,0.96365,3e-05,5.30955]
[1780216601456,41.96,73799.76,0.0,0.96364,3e-05,5.31126]
[1780216608506,41.95,73798.97,0.0,0.96362,3e-05,5.31291]
[1780216613540,41.95,73797.6,0.0,0.96359,3e-05,5.31679]
[1780216620590,41.95,73796.94,0.0,0.96358,3e-05,5.31804]
[1780216628646,41.95,73795.0,0.0,0.96353,3e-05,5.32337]
[1780216633681,41.94,73794.85,0.0,0.96354,3e-05,5.32316]
[1780216638715,41.94,73794.45,0.0,0.96353,3e-05,5.3238]
[1780216643751,41.94,73794.34,0.0,0.96353,3e-05,5.32349]
[1780216650800,41.94,73793.62,0.0,0.96352,3e-05,5.32496]
[1780216651807,41.94,73791.32,0.0,0.96347,3e-05,5.32995]
[1780216655221,41.94,73791.14,0.0,0.96347,3e-05,5.33028]
[1780216655226,41.94,73791.07,0.0,0.96347,3e-05,5.33022]
[1780216661877,41.93,73791.09,0.0,0.96348,3e-05,5.32929]
[1780216662884,41.93,73788.94,0.0,0.96342,3e-05,5.33636]
[1780216667919,41.93,73788.95,0.0,0.96342,3e-05,5.33558]
[1780216675975,41.93,73788.89,0.0,0.96343,3e-05,5.33445]
[1780216681010,41.93,73788.98,0.0,0.96344,3e-05,5.33344]
[1780216688059,41.92,73788.55,0.0,0.96344,3e-05,5.33391]
[1780216693094,41.92,73789.36,0.0,0.96347,3e-05,5.33051]
[1780216696115,41.92,73792.48,0.0,0.96356,3e-05,5.31968]
[1780216700143,41.92,73790.41,0.0,0.9635,3e-05,5.32616]
[1780216705178,41.92,73789.89,0.0,0.96349,3e-05,5.32728]
[1780216709206,41.92,73786.53,0.0,0.9634,3e-05,5.33803]
[1780216715248,41.92,73785.18,0.0,0.96339,3e-05,5.33912]
[1780216720283,41.91,73785.03,0.0,0.96339,3e-05,5.3389]
[1780216726325,41.91,73785.29,0.0,0.9634,3e-05,5.33717]
[1780216732367,41.91,73785.12,0.0,0.9634,3e-05,5.33695]
[1780216739416,41.91,73785.08,0.0,0.96341,3e-05,5.3361]
[1780216744451,41.91,73785.24,0.0,0.96342,3e-05,5.33487]
[1780216754521,41.9,73786.79,0.0,0.96348,3e-05,5.3283]
[1780216759559,41.9,73786.93,0.0,0.96349,3e-05,5.32718]
[1780216760566,41.9,73784.83,0.0,0.96343,3e-05,5.33409]
[1780216765601,41.9,73783.62,0.0,0.9634,3e-05,5.33744]
[1780216771642,41.9,73783.6,0.0,0.96342,3e-05,5.33406]
[1780216777685,41.89,73783.64,0.0,0.96343,3e-05,5.33309]
[1780216782720,41.89,73783.54,0.0,0.96343,3e-05,5.33273]
[1780216787755,41.89,73783.58,0.0,0.96344,3e-05,5.33192]
[1780216796818,41.89,73784.27,0.0,0.96347,3e-05,5.32841]
[1780216799839,41.89,73787.92,0.0,0.96358,3e-05,5.31581]
[1780216801853,41.89,73790.05,0.0,0.96364,3e-05,5.30848]
[1780216806888,41.89,73789.35,0.0,0.96362,3e-05,5.31035]
[1780216811923,41.88,73787.44,0.0,0.96357,3e-05,5.31622]
[1780216823000,41.88,73787.52,0.0,0.96359,3e-05,5.31475]
[1780216828037,41.88,73786.74,0.0,0.96357,3e-05,5.31681]
[1780216834080,41.88,73786.46,0.0,0.96358,3e-05,5.3145]
[1780216839115,41.88,73786.4,0.0,0.96359,3e-05,5.31415]
[1780216844150,41.87,73786.26,0.0,0.96359,3e-05,5.31396]
[1780216849188,41.87,73786.06,0.0,0.96359,3e-05,5.31408]
[1780216854223,41.87,73785.93,0.0,0.96359,3e-05,5.31397]
[1780216859258,41.87,73785.96,0.0,0.96359,3e-05,5.31332]
[1780216865300,41.87,73786.17,0.0,0.9636,3e-05,5.31197]
[1780216867314,41.87,73783.86,0.0,0.96354,3e-05,5.31949]
[1780216872349,41.87,73784.05,0.0,0.96355,3e-05,5.31825]
[1780216877384,41.87,73785.79,0.0,0.9636,3e-05,5.31185]
[1780216878391,41.87,73782.97,0.0,0.96352,3e-05,5.32119]
[1780216882419,41.86,73780.74,0.0,0.96346,3e-05,5.32817]
[1780216887454,41.86,73779.96,0.0,0.96345,3e-05,5.33014]
[1780216894503,41.86,73780.62,0.0,0.96349,3e-05,5.32444]
[1780216898535,41.86,73778.3,0.0,0.96343,3e-05,5.3317]
[1780216911626,41.85,73778.2,0.0,0.96344,3e-05,5.33024]
[1780216916661,41.85,73776.41,0.0,0.96339,3e-05,5.33555]
[1780216920692,41.85,73774.23,0.0,0.96334,3e-05,5.34226]
[1780216923717,41.85,73769.38,0.0,0.9632,3e-05,5.3581]
[1780216924724,41.85,73760.02,0.0,0.96293,3e-05,5.38951]
[1780216925731,41.85,73759.77,0.0,0.96293,3e-05,5.39011]
[1780216930767,41.85,73756.97,0.0,0.96286,3e-05,5.39835]
[1780216935801,41.84,73755.37,0.0,0.96282,3e-05,5.4024]
[1780216939829,41.84,73757.56,0.0,0.96289,3e-05,5.39392]
[1780216940836,41.84,73759.71,0.0,0.96296,3e-05,5.38639]
[1780216942849,41.84,73762.83,0.0,0.96305,3e-05,5.37536]
[1780216947885,41.84,73764.33,0.0,0.96311,3e-05,5.36918]
[1780216948892,41.83,73766.51,0.0,0.96317,3e-05,5.36161]
[1780216954934,41.83,73769.17,0.0,0.96327,3e-05,5.34888]
[1780216959968,41.83,73769.68,0.0,0.9633,3e-05,5.34625]
[1780216966012,41.83,73770.29,0.0,0.96332,3e-05,5.34311]
[1780216971048,41.82,73770.33,0.0,0.96333,3e-05,5.34209]
[1780216976083,41.82,73770.04,0.0,0.96333,3e-05,5.34219]
[1780216981118,41.82,73770.02,0.0,0.96334,3e-05,5.34137]
[1780216983724,41.82,73770.0,0.0,0.96334,3e-05,5.34127]
[1780216983825,41.82,73769.97,0.0,0.96334,3e-05,5.34102]
[1780216988864,41.82,73769.82,0.0,0.96334,3e-05,5.341]
[1780216994211,41.81,73769.68,0.0,0.96335,3e-05,5.34025]
[1780217000257,41.81,73769.89,0.0,0.96336,3e-05,5.33851]
[1780217005292,41.81,73769.56,0.0,0.96336,3e-05,5.33877]
[1780217011334,41.81,73769.51,0.0,0.96338,3e-05,5.33517]
[1780217019390,41.8,73768.1,0.0,0.96335,3e-05,5.33855]
[1780217020397,41.8,73770.2,0.0,0.96342,3e-05,5.33132]
[1780217021403,41.8,73768.1,0.0,0.96336,3e-05,5.33823]
[1780217028453,41.8,73768.59,0.0,0.96338,3e-05,5.33542]
[1780217033488,41.8,73768.53,0.0,0.96339,3e-05,5.33482]
[1780217039530,41.8,73768.95,0.0,0.96341,3e-05,5.33246]
[1780217045572,41.79,73768.55,0.0,0.9634,3e-05,5.33285]
[1780217050608,41.79,73768.39,0.0,0.9634,3e-05,5.33262]
[1780217058545,41.79,73768.21,0.0,0.9634,3e-05,5.33261]
[1780217068733,41.78,73768.01,0.0,0.96342,3e-05,5.33121]
[1780217075782,41.78,73768.23,0.0,0.96345,3e-05,5.32691]
[1780217080817,41.78,73770.92,0.0,0.96353,3e-05,5.31721]
[1780217085852,41.78,73771.31,0.0,0.96355,3e-05,5.31482]
[1780217090887,41.78,73771.28,0.0,0.96355,3e-05,5.31438]
[1780217094977,41.78,73771.24,0.0,0.96355,3e-05,5.31421]
[1780217094988,41.78,73776.46,0.0,0.96371,3e-05,5.2966]
[1780217095922,41.77,73786.11,0.0,0.96399,3e-05,5.26377]
[1780217096929,41.77,73786.12,0.0,0.96399,3e-05,5.26322]
[1780217101963,41.77,73785.79,0.0,0.964,3e-05,5.26171]
[1780217107001,41.76,73785.53,0.0,0.96402,3e-05,5.25998]
[1780217109015,41.76,73779.57,0.0,0.96386,3e-05,5.27884]
[1780217113043,41.75,73777.86,0.0,0.96383,3e-05,5.28233]
[1780217114050,41.75,73779.96,0.0,0.96389,3e-05,5.27475]
[1780217119085,41.74,73777.78,0.0,0.96385,3e-05,5.27983]
[1780217120092,41.74,73774.34,0.0,0.96375,3e-05,5.29079]
[1780217125128,41.74,73773.18,0.0,0.96374,3e-05,5.29181]
[1780217130163,41.73,73773.32,0.0,0.96377,3e-05,5.28901]
[1780217135198,41.72,73772.71,0.0,0.96379,3e-05,5.28565]
[1780217140233,41.72,73771.21,0.0,0.96377,3e-05,5.28784]
[1780217147282,41.71,73771.44,0.0,0.96381,3e-05,5.28311]
[1780217155221,41.7,73771.38,0.0,0.96381,3e-05,5.28275]
[1780217155322,41.69,73771.38,0.0,0.96385,3e-05,5.27885]
[1780217160376,41.69,73771.15,0.0,0.96386,3e-05,5.27685]
[1780217166418,41.68,73769.34,0.0,0.96383,3e-05,5.2801]
[1780217170446,41.68,73765.07,0.0,0.96371,3e-05,5.29421]
[1780217172462,41.68,73761.06,0.0,0.9636,3e-05,5.30754]
[1780217177497,41.68,73757.62,0.0,0.96351,3e-05,5.31851]
[1780217182532,41.68,73757.06,0.0,0.96349,3e-05,5.31978]
[1780217183539,41.68,73754.39,0.0,0.96342,3e-05,5.32865]
[1780217188574,41.67,73752.23,0.0,0.96336,3e-05,5.33517]
[1780217192602,41.67,73755.74,0.0,0.96349,3e-05,5.32012]
[1780217198646,41.67,73754.87,0.0,0.96347,3e-05,5.3222]
[1780217202673,41.67,73752.63,0.0,0.96341,3e-05,5.32915]
[1780217204687,41.67,73749.32,0.0,0.96331,3e-05,5.34]
[1780217209722,41.67,73748.61,0.0,0.9633,3e-05,5.34154]
[1780217214757,41.66,73746.75,0.0,0.96326,3e-05,5.34691]
[1780217219792,41.66,73748.28,0.0,0.96331,3e-05,5.3408]
[1780217220799,41.66,73750.78,0.0,0.96338,3e-05,5.33218]
[1780217221806,41.66,73753.67,0.0,0.96347,3e-05,5.32227]
[1780217226841,41.66,73754.46,0.0,0.9635,3e-05,5.3189]
[1780217232887,41.65,73754.46,0.0,0.96352,3e-05,5.31605]
[1780217235908,41.65,73756.81,0.0,0.9636,3e-05,5.30623]
[1780217238929,41.64,73760.24,0.0,0.96372,3e-05,5.29285]
[1780217243964,41.64,73761.9,0.0,0.96379,3e-05,5.28435]
[1780217245978,41.63,73763.91,0.0,0.96386,3e-05,5.27645]
[1780217251015,41.63,73764.41,0.0,0.96391,3e-05,5.26942]
[1780217256050,41.62,73764.47,0.0,0.96393,3e-05,5.2665]
[1780217261086,41.61,73764.62,0.0,0.96396,3e-05,5.26334]
[1780217269142,41.61,73764.38,0.0,0.96397,3e-05,5.262]
[1780217271156,41.61,73772.12,0.0,0.96419,3e-05,5.2361]
[1780217272162,41.61,73774.22,0.0,0.96425,3e-05,5.22913]
[1780217278205,41.6,73773.85,0.0,0.96426,3e-05,5.22763]
[1780217281226,41.6,73771.31,0.0,0.9642,3e-05,5.23475]
[1780217288275,41.59,73769.44,0.0,0.96418,3e-05,5.23771]
[1780217291297,41.59,73767.03,0.0,0.96412,3e-05,5.24436]
[1780217294317,41.58,73764.89,0.0,0.96407,3e-05,5.25005]
[1780217296331,41.58,73762.76,0.0,0.96402,3e-05,5.2562]
[1780217298345,41.58,73760.74,0.0,0.96397,3e-05,5.26196]
[1780217301366,41.57,73758.2,0.0,0.96391,3e-05,5.26893]
[1780217306400,41.57,73757.71,0.0,0.96392,3e-05,5.26796]
[1780217311436,41.56,73756.78,0.0,0.96393,3e-05,5.26594]
[1780217315464,41.55,73754.02,0.0,0.96387,3e-05,5.27312]
[1780217321505,41.55,73756.43,0.0,0.96396,3e-05,5.26186]
[1780217326541,41.54,73756.57,0.0,0.96399,3e-05,5.25881]
[1780217331576,41.53,73755.02,0.0,0.96397,3e-05,5.26143]
[1780217332583,41.53,73752.93,0.0,0.96391,3e-05,5.26793]
[1780217346681,41.51,73752.66,0.0,0.96397,3e-05,5.26092]
[1780217352724,41.51,73753.81,0.0,0.96403,3e-05,5.25396]
[1780217357759,41.5,73753.73,0.0,0.96405,3e-05,5.25167]
[1780217366822,41.49,73753.8,0.0,0.96409,3e-05,5.2469]
[1780217372864,41.48,73753.84,0.0,0.96413,3e-05,5.24122]
[1780217377899,41.47,73759.24,0.0,0.9643,3e-05,5.2207]
[1780217384948,41.47,73760.38,0.0,0.96436,3e-05,5.21376]
[1780217395018,41.46,73760.6,0.0,0.9644,3e-05,5.20869]
[1780217400056,41.45,73759.34,0.0,0.96439,3e-05,5.21075]
[1780217405091,41.44,73756.01,0.0,0.96431,3e-05,5.21973]
[1780217410126,41.44,73754.05,0.0,0.96427,3e-05,5.22402]
[1780217416168,41.43,73752.86,0.0,0.96426,3e-05,5.22526]
[1780217421203,41.43,73751.58,0.0,0.96424,3e-05,5.22723]
[1780217426238,41.42,73749.81,0.0,0.96421,3e-05,5.2308]
[1780217431273,41.41,73749.26,0.0,0.96423,3e-05,5.22767]
[1780217436308,41.41,73749.29,0.0,0.96426,3e-05,5.2252]
[1780217441344,41.4,73749.21,0.0,0.96427,3e-05,5.22312]
[1780217446380,41.4,73748.21,0.0,0.96426,3e-05,5.22414]
[1780217454435,41.39,73748.21,0.0,0.96429,3e-05,5.22043]
[1780217459471,41.38,73748.2,0.0,0.96431,3e-05,5.21818]
[1780217466520,41.37,73748.01,0.0,0.96433,3e-05,5.21565]
[1780217471555,41.37,73749.43,0.0,0.96439,3e-05,5.20868]
[1780217474578,41.37,73753.19,0.0,0.96451,3e-05,5.19482]
[1780217477599,41.36,73756.74,0.0,0.96462,3e-05,5.18176]
[1780217486662,41.35,73755.23,0.0,0.96461,3e-05,5.18334]
[1780217493714,41.35,73755.36,0.0,0.96465,3e-05,5.17773]
[1780217499756,41.34,73755.07,0.0,0.96466,3e-05,5.17653]
[1780217503784,41.34,73757.1,0.0,0.96473,3e-05,5.16834]
[1780217504791,41.34,73760.46,0.0,0.96483,3e-05,5.1568]
[1780217509825,41.33,73760.51,0.0,0.96484,3e-05,5.15472]
[1780217510989,41.33,73760.51,0.0,0.96484,3e-05,5.15472]
[1780217511039,41.33,73768.69,0.0,0.96508,3e-05,5.12726]
[1780217511840,41.33,73773.32,0.0,0.96521,3e-05,5.11167]
[1780217514902,41.33,73771.59,0.0,0.96516,3e-05,5.11691]
[1780217514941,41.33,73772.27,0.0,0.96519,3e-05,5.11441]
[1780217521911,41.32,73772.27,0.0,0.9652,3e-05,5.11272]
[1780217527953,41.32,73769.98,0.0,0.96515,3e-05,5.11878]
[1780217532988,41.32,73770.36,0.0,0.96517,3e-05,5.11625]
[1780217538027,41.31,73770.33,0.0,0.96518,3e-05,5.11509]
[1780217545076,41.31,73771.19,0.0,0.96522,3e-05,5.11052]
[1780217550111,41.31,73771.15,0.0,0.96523,3e-05,5.10944]
[1780217555146,41.3,73770.49,0.0,0.96523,3e-05,5.10789]
[1780217560183,41.3,73773.53,0.0,0.96533,3e-05,5.09666]
[1780217566225,41.3,73771.42,0.0,0.96528,3e-05,5.10232]
[1780217571505,41.3,73771.68,0.0,0.96529,3e-05,5.10077]
[1780217577301,41.29,73771.53,0.0,0.9653,3e-05,5.09946]
[1780217582337,41.29,73766.49,0.0,0.96517,3e-05,5.11502]
[1780217588380,41.29,73766.66,0.0,0.96519,3e-05,5.11298]
[1780217595431,41.28,73765.4,0.0,0.96517,3e-05,5.11542]
[1780217600467,41.28,73765.3,0.0,0.96518,3e-05,5.11454]
[1780217601754,41.28,73765.07,0.0,0.96517,3e-05,5.11506]
[1780217608522,41.27,73763.88,0.0,0.96515,3e-05,5.11729]
[1780217617586,41.27,73764.07,0.0,0.96519,3e-05,5.11201]
[1780217622629,41.26,73773.98,0.0,0.96548,3e-05,5.07814]
[1780217623161,41.26,73773.98,0.0,0.96548,3e-05,5.07814]
[1780217623633,41.26,73778.28,0.0,0.9656,3e-05,5.06381]
[1780217627197,41.26,73778.37,0.0,0.9656,3e-05,5.06308]
[1780217627662,41.26,73778.39,0.0,0.96561,3e-05,5.06287]
[1780217637732,41.26,73778.57,0.0,0.96562,3e-05,5.06081]
[1780217643774,41.26,73779.01,0.0,0.96564,3e-05,5.0585]
[1780217648809,41.26,73778.55,0.0,0.96564,3e-05,5.0593]
[1780217653844,41.25,73777.84,0.0,0.96562,3e-05,5.06091]
[1780217658879,41.25,73778.41,0.0,0.96564,3e-05,5.05831]
[1780217663914,41.25,73778.55,0.0,0.96565,3e-05,5.05714]
[1780217665928,41.25,73784.0,0.0,0.96581,3e-05,5.03895]
[1780217670963,41.25,73786.09,0.0,0.96587,3e-05,5.03156]
[1780217674991,41.25,73793.11,0.0,0.96608,3e-05,5.0057]
[1780217680026,41.25,73793.52,0.0,0.96609,3e-05,5.00405]
[1780217685061,41.25,73795.88,0.0,0.96616,3e-05,4.99617]
[1780217688082,41.25,73800.03,0.0,0.96628,3e-05,4.98257]
[1780217693117,41.25,73798.82,0.0,0.96624,3e-05,4.98645]
[1780217698152,41.25,73801.9,0.0,0.96633,3e-05,4.97636]
[1780217703686,41.25,73802.53,0.0,0.96634,3e-05,4.97428]
[1780217709229,41.25,73802.29,0.0,0.96634,3e-05,4.97503]
[1780217711236,41.25,73802.29,0.0,0.96634,3e-05,4.97503]
[1780217711242,41.25,73803.6,0.0,0.96637,3e-05,4.97075]
[1780217716278,41.25,73807.33,0.0,0.96648,3e-05,4.9587]
[1780217721313,41.25,73809.44,0.0,0.96653,3e-05,4.952]
[1780217725341,41.25,73814.65,0.0,0.96667,3e-05,4.93528]
[1780217727233,41.25,73815.82,0.0,0.9667,3e-05,4.93156]
[1780217732391,41.25,73821.14,0.0,0.96686,3e-05,4.91239]
[1780217740447,41.25,73820.83,0.0,0.96684,3e-05,4.91424]
[1780217746489,41.25,73820.91,0.0,0.96684,3e-05,4.9146]
[1780217752531,41.25,73820.02,0.0,0.96681,3e-05,4.91806]
[1780217758575,41.25,73820.73,0.0,0.96683,3e-05,4.91639]
[1780217761597,41.25,73827.93,0.0,0.96702,3e-05,4.89352]
[1780217762604,41.26,73833.54,0.0,0.96717,3e-05,4.87566]
[1780217765627,41.26,73836.67,0.0,0.96724,3e-05,4.86618]
[1780217770662,41.26,73839.04,0.0,0.9673,3e-05,4.85957]
[1780217772149,41.26,73839.04,0.0,0.9673,3e-05,4.85957]
[1780217772676,41.26,73849.72,0.0,0.96758,3e-05,4.8259]
[1780217773683,41.26,73850.31,0.0,0.96759,3e-05,4.82428]
[1780217776001,41.26,73849.94,0.0,0.96758,3e-05,4.82597]
[1780217776704,41.26,73850.34,0.0,0.96759,3e-05,4.82495]
[1780217780499,41.26,73850.53,0.0,0.96759,3e-05,4.8251]
[1780217780732,41.27,73852.91,0.0,0.96765,3e-05,4.81779]
[1780217784546,41.27,73851.82,0.0,0.96761,3e-05,4.82206]
[1780217784760,41.27,73852.89,0.0,0.96764,3e-05,4.81892]
[1780217789795,41.27,73855.19,0.0,0.96769,3e-05,4.81295]
[1780217794831,41.27,73861.13,0.0,0.96785,3e-05,4.79303]
[1780217799866,41.31,73863.51,0.0,0.96781,3e-05,4.79785]
[1780217804901,41.34,73866.86,0.0,0.9678,3e-05,4.79901]
[1780217809936,41.37,73867.37,0.0,0.9677,3e-05,4.81131]
[1780217814971,41.38,73867.78,0.0,0.96768,3e-05,4.8137]
[1780217820009,41.39,73868.36,0.0,0.96769,3e-05,4.81315]
[1780217826048,41.4,73868.96,0.0,0.96767,3e-05,4.81513]
[1780217831084,41.4,73869.28,0.0,0.96767,3e-05,4.8154]
[1780217836119,41.41,73869.33,0.0,0.96764,3e-05,4.8188]
[1780217843168,41.41,73866.33,0.0,0.96755,3e-05,4.82999]
[1780217848202,41.42,73867.58,0.0,0.96757,3e-05,4.82747]
[1780217854245,41.42,73867.68,0.0,0.96758,3e-05,4.82618]
[1780217856259,41.42,73872.55,0.0,0.9677,3e-05,4.81125]
[1780217861293,41.45,73869.23,0.0,0.96753,3e-05,4.83269]
[1780217866329,41.45,73869.47,0.0,0.96752,3e-05,4.83308]
[1780217874385,41.46,73869.41,0.0,0.96751,3e-05,4.83508]
[1780217879420,41.46,73869.5,0.0,0.9675,3e-05,4.83589]
[1780217884455,41.46,73869.6,0.0,0.96749,3e-05,4.83664]
[1780217886469,41.46,73864.52,0.0,0.96736,3e-05,4.85319]
[1780217887476,41.46,73858.96,0.0,0.96721,3e-05,4.87106]
[1780217892511,41.47,73858.44,0.0,0.96719,3e-05,4.87346]
[1780217897546,41.47,73857.71,0.0,0.96716,3e-05,4.87649]
[1780217904595,41.47,73857.42,0.0,0.96715,3e-05,4.87834]
[1780217910637,41.47,73857.74,0.0,0.96715,3e-05,4.87809]
[1780217915673,41.47,73857.43,0.0,0.96715,3e-05,4.87725]
[1780217920708,41.48,73858.26,0.0,0.96717,3e-05,4.87522]
[1780217926726,41.48,73856.54,0.0,0.96712,3e-05,4.8812]
[1780217926971,41.48,73856.54,0.0,0.96712,3e-05,4.8812]
[1780217932792,41.48,73854.36,0.0,0.96705,3e-05,4.88906]
[1780217938857,41.48,73854.3,0.0,0.96705,3e-05,4.88987]
[1780217943893,41.48,73854.74,0.0,0.96705,3e-05,4.88899]
[1780217948928,41.48,73854.67,0.0,0.96705,3e-05,4.88974]
[1780217953963,41.48,73852.16,0.0,0.96698,3e-05,4.89826]
[1780217961014,41.49,73849.92,0.0,0.96691,3e-05,4.90602]
[1780217968064,41.49,73850.35,0.0,0.96692,3e-05,4.90518]
[1780217972092,41.49,73846.35,0.0,0.96682,3e-05,4.91582]
[1780217977128,41.49,73845.35,0.0,0.9668,3e-05,4.9193]
[1780217982739,41.49,73843.65,0.0,0.96675,3e-05,4.92497]
[1780217982799,41.49,73843.13,0.0,0.96673,3e-05,4.92673]
[1780217989212,41.49,73841.85,0.0,0.9667,3e-05,4.93105]
[1780217994247,41.49,73841.14,0.0,0.96668,3e-05,4.93344]
[1780217999283,41.49,73842.92,0.0,0.96672,3e-05,4.92782]
[1780218002304,41.49,73838.18,0.0,0.9666,3e-05,4.94314]
[1780218004318,41.49,73832.47,0.0,0.96644,3e-05,4.96157]
[1780218008346,41.49,73829.5,0.0,0.96636,3e-05,4.97102]
[1780218014388,41.49,73829.61,0.0,0.96637,3e-05,4.97034]
[1780218018416,41.49,73835.0,0.0,0.96652,3e-05,4.95278]
[1780218021440,41.49,73837.79,0.0,0.96659,3e-05,4.94379]
[1780218033524,41.49,73838.3,0.0,0.96662,3e-05,4.93975]
[1780218040711,41.49,73839.68,0.0,0.96666,3e-05,4.93538]
[1780218053664,41.49,73839.68,0.0,0.96665,3e-05,4.93574]
[1780218059708,41.49,73839.76,0.0,0.96665,3e-05,4.93561]
[1780218065750,41.49,73839.82,0.0,0.96665,3e-05,4.93554]
[1780218075820,41.49,73839.82,0.0,0.96665,3e-05,4.93573]
[1780218084883,41.49,73839.22,0.0,0.96664,3e-05,4.93783]
[1780218091932,41.49,73839.76,0.0,0.96666,3e-05,4.93374]
[1780218097974,41.49,73839.96,0.0,0.96667,3e-05,4.93323]
[1780218103009,41.49,73839.96,0.0,0.96667,3e-05,4.93333]
[1780218111067,41.49,73835.21,0.0,0.96654,3e-05,4.94878]
[1780218113082,41.49,73829.9,0.0,0.9664,3e-05,4.96588]
[1780218114088,41.49,73825.46,0.0,0.96628,3e-05,4.98019]
[1780218119123,41.49,73823.86,0.0,0.96623,3e-05,4.98505]
[1780218125165,41.49,73822.61,0.0,0.9662,3e-05,4.98867]
[1780218130200,41.49,73821.77,0.0,0.96618,3e-05,4.99099]
[1780218136241,41.49,73821.76,0.0,0.96619,3e-05,4.99055]
[1780218141278,41.49,73822.75,0.0,0.96622,3e-05,4.98696]
[1780218144734,41.49,73822.55,0.0,0.96621,3e-05,4.98747]
[1780218144981,41.49,73822.55,0.0,0.96621,3e-05,4.98747]
[1780218148326,41.49,73809.17,0.0,0.96585,3e-05,5.03056]
[1780218149333,41.49,73808.41,0.0,0.96583,3e-05,5.03289]
[1780218155375,41.48,73806.16,0.0,0.96579,3e-05,5.0368]
[1780218166452,41.48,73806.71,0.0,0.96582,3e-05,5.03341]
[1780218174507,41.48,73810.26,0.0,0.96593,3e-05,5.02076]
[1780218179543,41.48,73808.67,0.0,0.96589,3e-05,5.02521]
[1780218184578,41.47,73808.21,0.0,0.96588,3e-05,5.02604]
[1780218188488,41.47,73808.59,0.0,0.9659,3e-05,5.02438]
[1780218188720,41.47,73808.59,0.0,0.9659,3e-05,5.02438]
[1780218192635,41.47,73799.85,0.0,0.96566,3e-05,5.05222]
[1780218194273,41.47,73799.85,0.0,0.96566,3e-05,5.05222]
[1780218193642,41.47,73798.31,0.0,0.96562,3e-05,5.05706]
[1780218194469,41.47,73798.31,0.0,0.96562,3e-05,5.05706]
[1780218199684,41.47,73799.59,0.0,0.96567,3e-05,5.05168]
[1780218201511,41.47,73799.67,0.0,0.96567,3e-05,5.05123]
[1780218204719,41.46,73793.95,0.0,0.96552,3e-05,5.0692]
[1780218209759,41.46,73792.67,0.0,0.96549,3e-05,5.07226]
[1780218214794,41.46,73795.34,0.0,0.96559,3e-05,5.05985]
[1780218219829,41.46,73794.23,0.0,0.96557,3e-05,5.0624]
[1780218224864,41.45,73796.2,0.0,0.96563,3e-05,5.05489]
[1780218230906,41.45,73798.66,0.0,0.96571,3e-05,5.04568]
[1780218235942,41.45,73800.61,0.0,0.96577,3e-05,5.03836]
[1780218238485,41.45,73803.59,0.0,0.96586,3e-05,5.02829]
[1780218238721,41.45,73803.59,0.0,0.96586,3e-05,5.02829]
[1780218239154,41.45,73803.7,0.0,0.96586,3e-05,5.02777]
[1780218239970,41.45,73795.39,0.0,0.96563,3e-05,5.05477]
[1780218240977,41.45,73789.02,0.0,0.96546,3e-05,5.07545]
[1780218245007,41.44,73775.23,0.0,0.96508,3e-05,5.1199]
[1780218246015,41.44,73766.26,0.0,0.96483,3e-05,5.14928]
[1780218247022,41.44,73766.3,0.0,0.96484,3e-05,5.14877]
[1780218252058,41.44,73766.35,0.0,0.96485,3e-05,5.14675]
[1780218253757,41.44,73765.79,0.0,0.96484,3e-05,5.14824]
[1780218254483,41.44,73765.86,0.0,0.96485,3e-05,5.14764]
[1780218257567,41.43,73766.5,0.0,0.96487,3e-05,5.14442]
[1780218257721,41.43,73766.5,0.0,0.96487,3e-05,5.14442]
[1780218258100,41.43,73766.58,0.0,0.96488,3e-05,5.1438]
[1780218260114,41.43,73770.5,0.0,0.96499,3e-05,5.13012]
[1780218265149,41.43,73770.4,0.0,0.965,3e-05,5.12881]
[1780218270184,41.42,73770.47,0.0,0.96502,3e-05,5.12699]
[1780218276191,41.42,73770.43,0.0,0.96505,3e-05,5.12333]
[1780218284282,41.41,73771.08,0.0,0.96509,3e-05,5.11819]
[1780218289316,41.41,73771.07,0.0,0.9651,3e-05,5.11674]
[1780218294352,41.4,73773.52,0.0,0.96518,3e-05,5.10715]
[1780218296155,41.4,73773.75,0.0,0.96519,3e-05,5.10611]
[1780218296227,41.4,73773.75,0.0,0.96519,3e-05,5.10611]
[1780218296256,41.4,73773.75,0.0,0.96519,3e-05,5.10583]
[1780218301401,41.4,73775.17,0.0,0.96524,3e-05,5.09976]
[1780218306436,41.4,73778.77,0.0,0.96536,3e-05,5.08657]
[1780218311471,41.39,73781.08,0.0,0.96543,3e-05,5.07774]
[1780218317513,41.39,73781.1,0.0,0.96544,3e-05,5.07629]
[1780218323556,41.39,73779.0,0.0,0.9654,3e-05,5.08179]
[1780218328591,41.38,73777.08,0.0,0.96535,3e-05,5.0869]
[1780218333626,41.38,73778.52,0.0,0.96542,3e-05,5.07839]
[1780218346719,41.37,73778.73,0.0,0.96545,3e-05,5.07442]
[1780218351755,41.37,73779.22,0.0,0.96547,3e-05,5.07167]
[1780218358804,41.36,73779.25,0.0,0.96549,3e-05,5.07002]
[1780218368874,41.36,73778.99,0.0,0.9655,3e-05,5.06876]
[1780218374916,41.36,73778.05,0.0,0.96548,3e-05,5.07059]
[1780218382972,41.33,73778.28,0.0,0.96558,3e-05,5.05907]
[1780218388011,41.31,73778.67,0.0,0.96566,3e-05,5.04873]
[1780218394050,41.3,73778.5,0.0,0.96571,3e-05,5.04277]
[1780218405127,41.29,73778.54,0.0,0.96572,3e-05,5.04094]
[1780218410162,41.28,73778.94,0.0,0.96576,3e-05,5.03631]
[1780218419225,41.28,73778.96,0.0,0.96577,3e-05,5.03499]
[1780218426274,41.28,73782.23,0.0,0.96587,3e-05,5.02333]
[1780218431308,41.26,73782.93,0.0,0.96594,3e-05,5.01559]
[1780218436344,41.25,73783.5,0.0,0.96599,3e-05,5.00904]
[1780218447421,41.25,73783.45,0.0,0.966,3e-05,5.00822]
[1780218453463,41.25,73783.43,0.0,0.96602,3e-05,5.00524]
[1780218458497,41.25,73787.06,0.0,0.96612,3e-05,4.99296]
[1780218461567,41.25,73788.47,0.0,0.96616,3e-05,4.98774]
[1780218462475,41.24,73790.96,0.0,0.96624,3e-05,4.97859]
[1780218464540,41.24,73798.34,0.0,0.96645,3e-05,4.95388]
[1780218465249,41.24,73798.34,0.0,0.96645,3e-05,4.95388]
[1780218465475,41.24,73798.34,0.0,0.96645,3e-05,4.95388]
[1780218465547,41.24,73798.8,0.0,0.96646,3e-05,4.9525]
[1780218471589,41.24,73798.94,0.0,0.96645,3e-05,4.95307]
[1780218476493,41.25,73799.1,0.0,0.96645,3e-05,4.95325]
[1780218477891,41.25,73799.1,0.0,0.96645,3e-05,4.95344]
[1780218477978,41.25,73799.1,0.0,0.96645,3e-05,4.95344]
[1780218477992,41.25,73799.02,0.0,0.96645,3e-05,4.95406]
[1780218492736,41.25,73798.92,0.0,0.96642,3e-05,4.95672]
[1780218496579,41.25,73798.92,0.0,0.96642,3e-05,4.95672]
[1780218496720,41.25,73798.92,0.0,0.96642,3e-05,4.95672]
[1780218501345,41.26,73802.11,0.0,0.9665,3e-05,4.94751]
[1780218501472,41.26,73802.11,0.0,0.9665,3e-05,4.94751]
[1780218501573,41.26,73804.26,0.0,0.96656,3e-05,4.9411]
[1780218502534,41.26,73804.26,0.0,0.96656,3e-05,4.9411]
[1780218502721,41.26,73804.15,0.0,0.96655,3e-05,4.94191]
[1780218509856,41.27,73805.24,0.0,0.96655,3e-05,4.94179]
[1780218513952,41.27,73803.58,0.0,0.96651,3e-05,4.94608]
[1780218513973,41.27,73803.58,0.0,0.96651,3e-05,4.94608]
[1780218514054,41.27,73803.7,0.0,0.96651,3e-05,4.94596]
[1780218514864,41.27,73803.7,0.0,0.96651,3e-05,4.94596]
[1780218514973,41.27,73803.7,0.0,0.96651,3e-05,4.94596]
[1780218521943,41.27,73802.32,0.0,0.96647,3e-05,4.9511]
[1780218526984,41.27,73802.37,0.0,0.96647,3e-05,4.95116]
[1780218532673,41.27,73802.48,0.0,0.96647,3e-05,4.95099]
[1780218532722,41.27,73802.48,0.0,0.96647,3e-05,4.95099]
[1780218532823,41.27,73802.48,0.0,0.96647,3e-05,4.95104]
[1780218533969,41.27,73802.48,0.0,0.96647,3e-05,4.95104]
[1780218534220,41.27,73802.48,0.0,0.96647,3e-05,4.95104]
[1780218538061,41.28,73797.13,0.0,0.96631,3e-05,4.96968]
[1780218540075,41.28,73795.06,0.0,0.96626,3e-05,4.97639]
[1780218540783,41.28,73795.06,0.0,0.96626,3e-05,4.97639]
[1780218540976,41.28,73795.06,0.0,0.96626,3e-05,4.97639]
[1780218541083,41.28,73795.05,0.0,0.96626,3e-05,4.97641]
[1780218541808,41.28,73795.05,0.0,0.96626,3e-05,4.97641]
[1780218541974,41.28,73795.05,0.0,0.96626,3e-05,4.97641]
[1780218547125,41.28,73798.4,0.0,0.96635,3e-05,4.96522]
[1780218548132,41.28,73802.16,0.0,0.96645,3e-05,4.95285]
[1780218550446,41.28,73803.97,0.0,0.9665,3e-05,4.94702]
[1780218550474,41.28,73803.97,0.0,0.9665,3e-05,4.94702]
[1780218550600,41.28,73804.05,0.0,0.9665,3e-05,4.94688]
[1780218551573,41.28,73804.05,0.0,0.9665,3e-05,4.94688]
[1780218551727,41.28,73803.64,0.0,0.96649,3e-05,4.94834]
[1780218557201,41.28,73802.93,0.0,0.96647,3e-05,4.95085]
[1780218558208,41.28,73806.89,0.0,0.96658,3e-05,4.93808]
[1780218559220,41.28,73806.89,0.0,0.96658,3e-05,4.93808]
[1780218559474,41.28,73806.89,0.0,0.96658,3e-05,4.93808]
[1780218559537,41.28,73807.23,0.0,0.96658,3e-05,4.93725]
[1780218560625,41.28,73807.23,0.0,0.96658,3e-05,4.93725]
[1780218560721,41.28,73807.23,0.0,0.96658,3e-05,4.93752]
[1780218566264,41.28,73808.06,0.0,0.96659,3e-05,4.93667]
[1780218570951,41.29,73808.75,0.0,0.96659,3e-05,4.93664]
[1780218570974,41.29,73808.75,0.0,0.96659,3e-05,4.93664]
[1780218571299,41.29,73808.69,0.0,0.9666,3e-05,4.93489]
[1780218572403,41.29,73808.69,0.0,0.9666,3e-05,4.93489]
[1780218572479,41.29,73808.69,0.0,0.9666,3e-05,4.93489]
[1780218578348,41.3,73809.0,0.0,0.96658,3e-05,4.93769]
[1780218583503,41.31,73808.91,0.0,0.96656,3e-05,4.94007]
[1780218583721,41.31,73808.91,0.0,0.96656,3e-05,4.94007]
[1780218583644,41.31,73808.88,0.0,0.96655,3e-05,4.94067]
[1780218584390,41.31,73808.82,0.0,0.96655,3e-05,4.94136]
[1780218586365,41.31,73808.82,0.0,0.96655,3e-05,4.94136]
[1780218586474,41.31,73808.82,0.0,0.96655,3e-05,4.94136]
[1780218592446,41.32,73809.21,0.0,0.96653,3e-05,4.94387]
[1780218599495,41.33,73808.87,0.0,0.96649,3e-05,4.94789]
[1780218602654,41.33,73808.19,0.0,0.96647,3e-05,4.95086]
[1780218602723,41.33,73808.19,0.0,0.96647,3e-05,4.95086]
[1780218603525,41.33,73808.69,0.0,0.96648,3e-05,4.94993]
[1780218604346,41.33,73808.69,0.0,0.96648,3e-05,4.94993]
[1780218604477,41.33,73808.69,0.0,0.96648,3e-05,4.94993]
[1780218612589,41.33,73811.12,0.0,0.96653,3e-05,4.94372]
[1780218613326,41.33,73811.12,0.0,0.96653,3e-05,4.94372]
[1780218613474,41.33,73811.12,0.0,0.96653,3e-05,4.94372]
[1780218613596,41.33,73811.32,0.0,0.96653,3e-05,4.94321]
[1780218614614,41.33,73811.32,0.0,0.96653,3e-05,4.94321]
[1780218614726,41.33,73811.32,0.0,0.96653,3e-05,4.94321]
[1780218620645,41.34,73808.87,0.0,0.96646,3e-05,4.95178]
[1780218628701,41.33,73808.83,0.0,0.96646,3e-05,4.95174]
[1780218629701,41.33,73808.83,0.0,0.96646,3e-05,4.95174]
[1780218629724,41.33,73808.83,0.0,0.96646,3e-05,4.95174]
[1780218629711,41.34,73808.83,0.0,0.96646,3e-05,4.95193]
[1780218630715,41.34,73808.72,0.0,0.96646,3e-05,4.95247]
[1780218631737,41.34,73808.72,0.0,0.96646,3e-05,4.95247]
[1780218631975,41.34,73808.72,0.0,0.96646,3e-05,4.95247]
[1780218635750,41.34,73812.87,0.0,0.96658,3e-05,4.93744]
[1780218635915,41.34,73812.87,0.0,0.96658,3e-05,4.93744]
[1780218635977,41.34,73812.87,0.0,0.96658,3e-05,4.93744]
[1780218636757,41.34,73813.23,0.0,0.96659,3e-05,4.93632]
[1780218636967,41.34,73813.23,0.0,0.96659,3e-05,4.93632]
[1780218637226,41.34,73813.23,0.0,0.96659,3e-05,4.93632]
[1780218641007,41.34,73816.21,0.0,0.96667,3e-05,4.92679]
[1780218641224,41.34,73816.21,0.0,0.96667,3e-05,4.92679]
[1780218641314,41.34,73823.29,0.0,0.96685,3e-05,4.90474]
[1780218643076,41.34,73824.71,0.0,0.96689,3e-05,4.90018]
[1780218643223,41.34,73824.71,0.0,0.96689,3e-05,4.90018]
[1780218650861,41.36,73823.69,0.0,0.96681,3e-05,4.90978]
[1780218652822,41.36,73822.37,0.0,0.96677,3e-05,4.91461]
[1780218652971,41.36,73822.37,0.0,0.96677,3e-05,4.91461]
[1780218652974,41.36,73822.34,0.0,0.96676,3e-05,4.91527]
[1780218654700,41.36,73822.34,0.0,0.96676,3e-05,4.91527]
[1780218654731,41.36,73822.34,0.0,0.96676,3e-05,4.91527]
[1780218663952,41.37,73823.07,0.0,0.96674,3e-05,4.91871]
[1780218669025,41.38,73820.97,0.0,0.96666,3e-05,4.92769]
[1780218669224,41.38,73820.97,0.0,0.96666,3e-05,4.92769]
[1780218669241,41.38,73820.97,0.0,0.96666,3e-05,4.92824]
[1780218671232,41.38,73821.42,0.0,0.96667,3e-05,4.92679]
[1780218671480,41.38,73821.42,0.0,0.96667,3e-05,4.92679]
[1780218677042,41.38,73821.08,0.0,0.96665,3e-05,4.92875]
[1780218681422,41.38,73821.08,0.0,0.96665,3e-05,4.92875]
[1780218681472,41.38,73821.08,0.0,0.96665,3e-05,4.92875]
[1780218681524,41.38,73816.06,0.0,0.96651,3e-05,4.94526]
[1780218683587,41.38,73814.41,0.0,0.96647,3e-05,4.95057]
[1780218683728,41.38,73814.41,0.0,0.96647,3e-05,4.95057]
[1780218689129,41.38,73814.0,0.0,0.96646,3e-05,4.95167]
[1780218694164,41.38,73814.15,0.0,0.96648,3e-05,4.94866]
[1780218699573,41.38,73814.06,0.0,0.96648,3e-05,4.94897]
[1780218699721,41.38,73814.06,0.0,0.96648,3e-05,4.94897]
[1780218699786,41.38,73814.06,0.0,0.96648,3e-05,4.94898]
[1780218701336,41.38,73814.06,0.0,0.96648,3e-05,4.94898]
[1780218701476,41.38,73814.06,0.0,0.96648,3e-05,4.94898]
[1780218710276,41.38,73816.56,0.0,0.96655,3e-05,4.94073]
[1780218713140,41.38,73816.56,0.0,0.96655,3e-05,4.94073]
[1780218713220,41.38,73816.56,0.0,0.96655,3e-05,4.94073]
[1780218713304,41.38,73816.56,0.0,0.96655,3e-05,4.94071]
[1780218714210,41.38,73816.56,0.0,0.96655,3e-05,4.94071]
[1780218714228,41.38,73816.56,0.0,0.96655,3e-05,4.94071]
[1780218720346,41.38,73816.56,0.0,0.96655,3e-05,4.94067]
[1780218721832,41.38,73816.56,0.0,0.96655,3e-05,4.94067]
[1780218721973,41.38,73816.56,0.0,0.96655,3e-05,4.94067]
[1780218722359,41.38,73810.36,0.0,0.96638,3e-05,4.96101]
[1780218723889,41.38,73809.25,0.0,0.96635,3e-05,4.9646]
[1780218723978,41.38,73809.25,0.0,0.96635,3e-05,4.9646]
[1780218729409,41.38,73808.95,0.0,0.96634,3e-05,4.9655]
[1780218738472,41.38,73809.19,0.0,0.96635,3e-05,4.96465]
[1780218744650,41.38,73809.97,0.0,0.96637,3e-05,4.96212]
[1780218744708,41.38,73809.97,0.0,0.96637,3e-05,4.96212]
[1780218744721,41.38,73809.97,0.0,0.96637,3e-05,4.96212]
[1780218744868,41.38,73809.97,0.0,0.96637,3e-05,4.96213]
[1780218746564,41.38,73810.01,0.0,0.96637,3e-05,4.96201]
[1780218746727,41.38,73810.01,0.0,0.96637,3e-05,4.96201]
[1780218752570,41.38,73809.37,0.0,0.96637,3e-05,4.96163]
[1780218757606,41.38,73809.43,0.0,0.96637,3e-05,4.96149]
[1780218764654,41.38,73809.66,0.0,0.96637,3e-05,4.96076]
[1780218769346,41.38,73809.61,0.0,0.96637,3e-05,4.96089]
[1780218769470,41.38,73809.61,0.0,0.96637,3e-05,4.96089]
[1780218769689,41.38,73810.56,0.0,0.9664,3e-05,4.9578]
[1780218771546,41.38,73812.28,0.0,0.96645,3e-05,4.95223]
[1780218771729,41.38,73812.28,0.0,0.96645,3e-05,4.95223]
[1780218781773,41.38,73812.34,0.0,0.96644,3e-05,4.95232]
[1780218786808,41.38,73812.37,0.0,0.96644,3e-05,4.95227]
[1780218789759,41.38,73812.88,0.0,0.96646,3e-05,4.95067]
[1780218789829,41.38,73815.0,0.0,0.96652,3e-05,4.94384]
[1780218793661,41.39,73818.71,0.0,0.9666,3e-05,4.93331]
[1780218800906,41.39,73815.61,0.0,0.96651,3e-05,4.94446]
[1780218805941,41.39,73814.99,0.0,0.96649,3e-05,4.94667]
[1780218808489,41.39,73817.41,0.0,0.96656,3e-05,4.93885]
[1780218808736,41.39,73817.41,0.0,0.96656,3e-05,4.93885]
[1780218810753,41.39,73817.53,0.0,0.96656,3e-05,4.93869]
[1780218810854,41.39,73817.53,0.0,0.96656,3e-05,4.9389]
[1780218810973,41.39,73817.53,0.0,0.96656,3e-05,4.9389]
[1780218819035,41.4,73817.53,0.0,0.96656,3e-05,4.93815]
[1780218821909,41.4,73817.53,0.0,0.96656,3e-05,4.93815]
[1780218821975,41.4,73817.16,0.0,0.96654,3e-05,4.94027]
[1780218827953,41.4,73817.17,0.0,0.96654,3e-05,4.94031]
[1780218827976,41.4,73817.18,0.0,0.96654,3e-05,4.94027]
[1780218828754,41.4,73817.18,0.0,0.96654,3e-05,4.94027]
[1780218828758,41.4,73817.18,0.0,0.96654,3e-05,4.94026]
[1780218828971,41.4,73817.18,0.0,0.96654,3e-05,4.94026]
[1780218841189,41.4,73815.2,0.0,0.96649,3e-05,4.94661]
[1780218843503,41.4,73814.42,0.0,0.96647,3e-05,4.94912]
[1780218843731,41.4,73814.42,0.0,0.96647,3e-05,4.94912]
[1780218851259,41.39,73815.24,0.0,0.96652,3e-05,4.94281]
[1780218856294,41.38,73815.13,0.0,0.96655,3e-05,4.93963]
[1780218861329,41.37,73815.25,0.0,0.96658,3e-05,4.93574]
[1780218868679,41.37,73815.17,0.0,0.96659,3e-05,4.93392]
[1780218868730,41.37,73815.17,0.0,0.96659,3e-05,4.93392]
[1780218869742,41.36,73815.17,0.0,0.96662,3e-05,4.93116]
[1780218869975,41.36,73815.17,0.0,0.96662,3e-05,4.93116]
[1780218869780,41.36,73815.17,0.0,0.96662,3e-05,4.93048]
[1780218876434,41.35,73815.38,0.0,0.96668,3e-05,4.92256]
[1780218880281,41.34,73817.22,0.0,0.96675,3e-05,4.91464]
[1780218880473,41.34,73817.22,0.0,0.96675,3e-05,4.91464]
[1780218892546,41.32,73817.32,0.0,0.96682,3e-05,4.90586]
[1780218893960,41.32,73817.32,0.0,0.96682,3e-05,4.90586]
[1780218893974,41.32,73817.32,0.0,0.96682,3e-05,4.90586]
[1780218895157,41.32,73817.32,0.0,0.96682,3e-05,4.90521]
[1780218895223,41.32,73817.32,0.0,0.96682,3e-05,4.90521]
[1780218895324,41.31,73817.32,0.0,0.96684,3e-05,4.90392]
[1780218898588,41.31,73802.08,0.0,0.96644,3e-05,4.95121]
[1780218899595,41.31,73796.19,0.0,0.96628,3e-05,4.96959]
[1780218901610,41.31,73787.93,0.0,0.96606,3e-05,4.99639]
[1780218902441,41.31,73787.93,0.0,0.96606,3e-05,4.99639]
[1780218902474,41.31,73787.93,0.0,0.96606,3e-05,4.99639]
[1780218908659,41.31,73786.7,0.0,0.96603,3e-05,4.99973]
[1780218911922,41.31,73786.7,0.0,0.96603,3e-05,4.99973]
[1780218911975,41.31,73786.7,0.0,0.96603,3e-05,4.99973]
[1780218912015,41.31,73786.7,0.0,0.96603,3e-05,4.99943]
[1780218912510,41.31,73786.7,0.0,0.96603,3e-05,4.99943]
[1780218912721,41.31,73786.7,0.0,0.96603,3e-05,4.99943]
[1780218918731,41.3,73788.11,0.0,0.96608,3e-05,4.99418]
[1780218924773,41.3,73788.07,0.0,0.96608,3e-05,4.99367]
[1780218926194,41.3,73788.07,0.0,0.96608,3e-05,4.99367]
[1780218926223,41.3,73788.07,0.0,0.96608,3e-05,4.99367]
[1780218927495,41.3,73788.07,0.0,0.96608,3e-05,4.99357]
[1780218927726,41.3,73788.07,0.0,0.96608,3e-05,4.99357]
[1780218927815,41.3,73788.07,0.0,0.96608,3e-05,4.99336]
[1780218932830,41.3,73787.69,0.0,0.96609,3e-05,4.9916]
[1780218939880,41.3,73787.91,0.0,0.9661,3e-05,4.99025]
[1780218946929,41.3,73788.0,0.0,0.96611,3e-05,4.98954]
[1780218949016,41.3,73788.17,0.0,0.96611,3e-05,4.98892]
[1780218949221,41.3,73788.0,0.0,0.96611,3e-05,4.98942]
[1780218958006,41.3,73787.98,0.0,0.96612,3e-05,4.9888]
[1780218968079,41.29,73787.98,0.0,0.96612,3e-05,4.98803]
[1780218969086,41.29,73792.63,0.0,0.96625,3e-05,4.97282]
[1780218969736,41.29,73792.63,0.0,0.96625,3e-05,4.97282]
[1780218969972,41.29,73792.63,0.0,0.96625,3e-05,4.97282]
[1780218971854,41.29,73795.39,0.0,0.96633,3e-05,4.96377]
[1780218971974,41.29,73795.39,0.0,0.96633,3e-05,4.96377]
[1780218972075,41.29,73795.39,0.0,0.96633,3e-05,4.96373]
[1780218979156,41.29,73795.31,0.0,0.96632,3e-05,4.96397]
[1780218981078,41.29,73795.31,0.0,0.96632,3e-05,4.96397]
[1780218981226,41.29,73795.31,0.0,0.96632,3e-05,4.96397]
[1780218986581,41.29,73795.15,0.0,0.96632,3e-05,4.96435]
[1780218986719,41.29,73795.15,0.0,0.96632,3e-05,4.96435]
[1780218989528,41.29,73797.34,0.0,0.96638,3e-05,4.95718]
[1780218989720,41.29,73797.34,0.0,0.96638,3e-05,4.95718]
[1780218989773,41.29,73801.88,0.0,0.96651,3e-05,4.94239]
[1780218990173,41.29,73801.88,0.0,0.96651,3e-05,4.94239]
[1780218990223,41.29,73801.88,0.0,0.96651,3e-05,4.94239]
[1780218995028,41.29,73802.31,0.0,0.96653,3e-05,4.93852]
[1780218995077,41.29,73802.55,0.0,0.96654,3e-05,4.9378]
[1780218995222,41.29,73802.55,0.0,0.96654,3e-05,4.9378]
[1780218999142,41.29,73802.7,0.0,0.96654,3e-05,4.93733]
[1780218999222,41.29,73802.43,0.0,0.96654,3e-05,4.93826]
[1780219006348,41.28,73802.83,0.0,0.96659,3e-05,4.93162]
[1780219007946,41.28,73802.83,0.0,0.96659,3e-05,4.93162]
[1780219007972,41.28,73802.83,0.0,0.96659,3e-05,4.93162]
[1780219009943,41.28,73802.83,0.0,0.9666,3e-05,4.93031]
[1780219009974,41.28,73802.83,0.0,0.9666,3e-05,4.93031]
[1780219010041,41.27,73802.82,0.0,0.96661,3e-05,4.92904]
[1780219017782,41.27,73802.7,0.0,0.96662,3e-05,4.92747]
[1780219018432,41.26,73825.54,0.0,0.96727,3e-05,4.85018]
[1780219019439,41.26,73828.07,0.0,0.96734,3e-05,4.84158]
[1780219021815,41.25,73827.75,0.0,0.96734,3e-05,4.84211]
[1780219028502,41.24,73828.52,0.0,0.96739,3e-05,4.83567]
[1780219031499,41.24,73828.9,0.0,0.96741,3e-05,4.83346]
[1780219031719,41.24,73828.9,0.0,0.96741,3e-05,4.83346]
[1780219033469,41.24,73830.11,0.0,0.96745,3e-05,4.82861]
[1780219033721,41.24,73830.11,0.0,0.96745,3e-05,4.82861]
[1780219033822,41.24,73830.29,0.0,0.96746,3e-05,4.82755]
[1780219038439,41.2,73833.56,0.0,0.96767,3e-05,4.80248]
[1780219038476,41.2,73833.56,0.0,0.96767,3e-05,4.80248]
[1780219041593,41.16,73838.32,0.0,0.96793,3e-05,4.77069]
[1780219045469,41.13,73838.18,0.0,0.96802,3e-05,4.75972]
[1780219045724,41.13,73838.18,0.0,0.96802,3e-05,4.75972]
[1780219047651,41.11,73838.84,0.0,0.96809,3e-05,4.75056]
[1780219047728,41.11,73838.84,0.0,0.96809,3e-05,4.75056]
[1780219047750,41.1,73838.91,0.0,0.96812,3e-05,4.74692]
[1780219053677,41.07,73838.88,0.0,0.96825,3e-05,4.73096]
[1780219058716,41.06,73840.99,0.0,0.96831,3e-05,4.72277]
[1780219062143,41.05,73838.9,0.0,0.96828,3e-05,4.72616]
[1780219062221,41.05,73838.9,0.0,0.96828,3e-05,4.72616]
[1780219063747,41.05,73844.56,0.0,0.96844,3e-05,4.70744]
[1780219064230,41.05,73844.56,0.0,0.96844,3e-05,4.70744]
[1780219064477,41.05,73844.56,0.0,0.96844,3e-05,4.70744]
[1780219065415,41.05,73845.69,0.0,0.96847,3e-05,4.70361]
[1780219065478,41.05,73845.69,0.0,0.96847,3e-05,4.70361]
[1780219065761,41.05,73846.77,0.0,0.9685,3e-05,4.69995]
[1780219070796,41.05,73848.99,0.0,0.96857,3e-05,4.69171]
[1780219074966,41.05,73849.05,0.0,0.96857,3e-05,4.69128]
[1780219075219,41.05,73849.05,0.0,0.96857,3e-05,4.69128]
[1780219075236,41.04,73843.91,0.0,0.96845,3e-05,4.7067]
[1780219075831,41.04,73840.2,0.0,0.96835,3e-05,4.71812]
[1780219081030,41.04,73840.08,0.0,0.96836,3e-05,4.71731]
[1780219081222,41.04,73840.08,0.0,0.96836,3e-05,4.71731]
[1780219081059,41.04,73840.12,0.0,0.96836,3e-05,4.71688]
[1780219081550,41.04,73840.12,0.0,0.96836,3e-05,4.71688]
[1780219081721,41.04,73840.12,0.0,0.96836,3e-05,4.71688]
[1780219081873,41.04,73844.93,0.0,0.96849,3e-05,4.70144]
[1780219082880,41.04,73849.79,0.0,0.96862,3e-05,4.6859]
[1780219085180,41.04,73849.79,0.0,0.96862,3e-05,4.6859]
[1780219085221,41.04,73849.79,0.0,0.96862,3e-05,4.6859]
[1780219085226,41.04,73850.62,0.0,0.96864,3e-05,4.68281]
[1780219088922,41.04,73855.57,0.0,0.96878,3e-05,4.6664]
[1780219093970,41.03,73856.58,0.0,0.96881,3e-05,4.66245]
[1780219100095,41.03,73858.15,0.0,0.96886,3e-05,4.65641]
[1780219100224,41.03,73858.15,0.0,0.96886,3e-05,4.65641]
[1780219100197,41.03,73858.48,0.0,0.96887,3e-05,4.6552]
[1780219102812,41.03,73859.32,0.0,0.96889,3e-05,4.65241]
[1780219102972,41.03,73859.32,0.0,0.96889,3e-05,4.65241]
[1780219108431,41.03,73859.56,0.0,0.96891,3e-05,4.65048]
[1780219108472,41.03,73859.56,0.0,0.96891,3e-05,4.65048]
[1780219109062,41.03,73858.09,0.0,0.96887,3e-05,4.65491]
[1780219109436,41.03,73858.09,0.0,0.96887,3e-05,4.65491]
[1780219109470,41.03,73858.09,0.0,0.96887,3e-05,4.65491]
[1780219115105,41.02,73859.93,0.0,0.96894,3e-05,4.64584]
[1780219121147,41.02,73859.35,0.0,0.96893,3e-05,4.64677]
[1780219124181,41.02,73859.75,0.0,0.96895,3e-05,4.64524]
[1780219124225,41.02,73859.75,0.0,0.96895,3e-05,4.64524]
[1780219124282,41.02,73859.75,0.0,0.96895,3e-05,4.6451]
[1780219125023,41.02,73859.75,0.0,0.96895,3e-05,4.6451]
[1780219125224,41.02,73859.75,0.0,0.96895,3e-05,4.6451]
[1780219131217,41.02,73861.98,0.0,0.96901,3e-05,4.6372]
[1780219131801,41.02,73861.98,0.0,0.96901,3e-05,4.6372]
[1780219131978,41.02,73861.98,0.0,0.96901,3e-05,4.6372]
[1780219132075,41.02,73861.98,0.0,0.96901,3e-05,4.63707]
[1780219132922,41.02,73861.98,0.0,0.96901,3e-05,4.63707]
[1780219132976,41.02,73861.98,0.0,0.96901,3e-05,4.63707]
[1780219140280,41.02,73865.9,0.0,0.96912,3e-05,4.62391]
[1780219142903,41.01,73865.78,0.0,0.96912,3e-05,4.62417]
[1780219142974,41.01,73865.78,0.0,0.96912,3e-05,4.62417]
[1780219143005,41.01,73865.78,0.0,0.96912,3e-05,4.62396]
[1780219143837,41.01,73865.78,0.0,0.96912,3e-05,4.62396]
[1780219143976,41.01,73865.78,0.0,0.96912,3e-05,4.62396]
[1780219150350,41.01,73872.54,0.0,0.9693,3e-05,4.60222]
[1780219152365,41.01,73877.28,0.0,0.96943,3e-05,4.58626]
[1780219153530,41.01,73877.28,0.0,0.96943,3e-05,4.58626]
[1780219153725,41.01,73877.28,0.0,0.96943,3e-05,4.58626]
[1780219153777,40.99,73877.7,0.0,0.96949,3e-05,4.57862]
[1780219154743,40.99,73877.7,0.0,0.96949,3e-05,4.57862]
[1780219154975,40.99,73877.7,0.0,0.96949,3e-05,4.57862]
[1780219159414,40.92,73871.17,0.0,0.96955,3e-05,4.57114]
[1780219162770,40.92,73868.84,0.0,0.9695,3e-05,4.57726]
[1780219162976,40.92,73868.84,0.0,0.9695,3e-05,4.57726]
[1780219163006,40.91,73869.34,0.0,0.96952,3e-05,4.57456]
[1780219164080,40.91,73869.34,0.0,0.96952,3e-05,4.57456]
[1780219164223,40.91,73869.34,0.0,0.96952,3e-05,4.57456]
[1780219169496,40.91,73869.42,0.0,0.96955,3e-05,4.57086]
[1780219174531,40.9,73869.68,0.0,0.9696,3e-05,4.56484]
[1780219179566,40.89,73868.84,0.0,0.9696,3e-05,4.56466]
[1780219182904,40.89,73867.58,0.0,0.96957,3e-05,4.56745]
[1780219182979,40.89,73867.58,0.0,0.96957,3e-05,4.56745]
[1780219183060,40.89,73867.11,0.0,0.96957,3e-05,4.56778]
[1780219184365,40.88,73867.62,0.0,0.96959,3e-05,4.56564]
[1780219184471,40.88,73867.62,0.0,0.96959,3e-05,4.56564]
[1780219189636,40.88,73869.57,0.0,0.96966,3e-05,4.55632]
[1780219191529,40.87,73870.03,0.0,0.96968,3e-05,4.55435]
[1780219191724,40.87,73870.03,0.0,0.96968,3e-05,4.55435]
[1780219191747,40.87,73870.03,0.0,0.96968,3e-05,4.55436]
[1780219192950,40.87,73870.03,0.0,0.96968,3e-05,4.55436]
[1780219192971,40.87,73870.03,0.0,0.96968,3e-05,4.55436]
[1780219201720,40.87,73867.81,0.0,0.96963,3e-05,4.56004]
[1780219202726,40.87,73863.78,0.0,0.96953,3e-05,4.57245]
[1780219204677,40.87,73861.12,0.0,0.96947,3e-05,4.5801]
[1780219204726,40.87,73861.12,0.0,0.96947,3e-05,4.5801]
[1780219204778,40.87,73859.33,0.0,0.96943,3e-05,4.58503]
[1780219206432,40.87,73859.55,0.0,0.96944,3e-05,4.58373]
[1780219206473,40.87,73859.55,0.0,0.96944,3e-05,4.58373]
[1780219212797,40.85,73859.13,0.0,0.96946,3e-05,4.58067]
[1780219215206,40.85,73859.36,0.0,0.96947,3e-05,4.57934]
[1780219215233,40.85,73859.36,0.0,0.96947,3e-05,4.57934]
[1780219215334,40.85,73858.54,0.0,0.96946,3e-05,4.58127]
[1780219216911,40.85,73858.79,0.0,0.96947,3e-05,4.57988]
[1780219216975,40.85,73858.79,0.0,0.96947,3e-05,4.57988]
[1780219221187,40.84,73858.59,0.0,0.96948,3e-05,4.57805]
[1780219221223,40.84,73858.59,0.0,0.96948,3e-05,4.57805]
[1780219221363,40.84,73859.28,0.0,0.96951,3e-05,4.5753]
[1780219222787,40.84,73858.15,0.0,0.96948,3e-05,4.57823]
[1780219222972,40.84,73858.15,0.0,0.96948,3e-05,4.57823]
[1780219233945,40.82,73856.83,0.0,0.96952,3e-05,4.57285]
[1780219240577,40.82,73857.21,0.0,0.96954,3e-05,4.56989]
[1780219240727,40.82,73857.21,0.0,0.96954,3e-05,4.56989]
[1780219240994,40.81,73857.63,0.0,0.96957,3e-05,4.56624]
[1780219242202,40.81,73857.63,0.0,0.96957,3e-05,4.56624]
[1780219242224,40.81,73857.63,0.0,0.96957,3e-05,4.56624]
[1780219248044,40.8,73859.26,0.0,0.96965,3e-05,4.55713]
[1780219250058,40.8,73855.16,0.0,0.96955,3e-05,4.56871]
[1780219250749,40.8,73855.16,0.0,0.96955,3e-05,4.56871]
[1780219250990,40.8,73855.16,0.0,0.96955,3e-05,4.56871]
[1780219251065,40.8,73854.32,0.0,0.96954,3e-05,4.57073]
[1780219252693,40.8,73854.32,0.0,0.96954,3e-05,4.57073]
[1780219252725,40.8,73854.32,0.0,0.96954,3e-05,4.57073]
[1780219258114,40.79,73853.76,0.0,0.96955,3e-05,4.56853]
[1780219261449,40.78,73853.06,0.0,0.96955,3e-05,4.56905]
[1780219261472,40.78,73853.06,0.0,0.96955,3e-05,4.56905]
[1780219262143,40.78,73851.09,0.0,0.9695,3e-05,4.57461]
[1780219263768,40.78,73851.09,0.0,0.9695,3e-05,4.57461]
[1780219263980,40.78,73851.09,0.0,0.9695,3e-05,4.57461]
[1780219269194,40.77,73850.56,0.0,0.96952,3e-05,4.57226]
[1780219274692,40.76,73848.34,0.0,0.96948,3e-05,4.57685]
[1780219274720,40.76,73848.34,0.0,0.96948,3e-05,4.57685]
[1780219274794,40.76,73848.34,0.0,0.96949,3e-05,4.57568]
[1780219276472,40.76,73848.52,0.0,0.9695,3e-05,4.57454]
[1780219276722,40.76,73848.52,0.0,0.9695,3e-05,4.57454]
[1780219279263,40.76,73844.79,0.0,0.96942,3e-05,4.58442]
[1780219280781,40.75,73843.38,0.0,0.96939,3e-05,4.58821]
[1780219280974,40.75,73843.38,0.0,0.96939,3e-05,4.58821]
[1780219281277,40.75,73842.65,0.0,0.96938,3e-05,4.58988]
[1780219282807,40.75,73843.11,0.0,0.96939,3e-05,4.58784]
[1780219282979,40.75,73843.11,0.0,0.96939,3e-05,4.58784]
[1780219290340,40.74,73842.98,0.0,0.96943,3e-05,4.58346]
[1780219295375,40.73,73843.06,0.0,0.96947,3e-05,4.57788]
[1780219300410,40.72,73843.36,0.0,0.9695,3e-05,4.57404]
[1780219302285,40.72,73843.44,0.0,0.96951,3e-05,4.57322]
[1780219302424,40.72,73845.58,0.0,0.96957,3e-05,4.56599]
[1780219302474,40.72,73845.58,0.0,0.96957,3e-05,4.56599]
[1780219303431,40.72,73845.6,0.0,0.96957,3e-05,4.56537]
[1780219304186,40.72,73845.6,0.0,0.96957,3e-05,4.56537]
[1780219304222,40.72,73845.6,0.0,0.96957,3e-05,4.56537]
[1780219311486,40.71,73845.16,0.0,0.96959,3e-05,4.56227]
[1780219316521,40.7,73844.79,0.0,0.96961,3e-05,4.56063]
[1780219321557,40.69,73845.22,0.0,0.96964,3e-05,4.55653]
[1780219322503,40.69,73845.22,0.0,0.96964,3e-05,4.55653]
[1780219322723,40.69,73845.22,0.0,0.96964,3e-05,4.55653]
[1780219322825,40.69,73845.22,0.0,0.96965,3e-05,4.55544]
[1780219324358,40.69,73845.22,0.0,0.96965,3e-05,4.55544]
[1780219324474,40.69,73845.22,0.0,0.96965,3e-05,4.55544]
[1780219335655,40.69,73845.11,0.0,0.96966,3e-05,4.55417]
[1780219342762,40.69,73845.4,0.0,0.96967,3e-05,4.55327]
[1780219348745,40.68,73845.43,0.0,0.96968,3e-05,4.55211]
[1780219350291,40.68,73845.43,0.0,0.96968,3e-05,4.55211]
[1780219350469,40.68,73845.43,0.0,0.96968,3e-05,4.55211]
[1780219350465,40.68,73843.32,0.0,0.96963,3e-05,4.55812]
[1780219350760,40.68,73843.29,0.0,0.96963,3e-05,4.55766]
[1780219352541,40.68,73843.29,0.0,0.96963,3e-05,4.55766]
[1780219352723,40.68,73843.29,0.0,0.96963,3e-05,4.55766]
[1780219357809,40.67,73844.01,0.0,0.96969,3e-05,4.54923]
[1780219362079,40.67,73843.98,0.0,0.9697,3e-05,4.54879]
[1780219362220,40.67,73843.98,0.0,0.9697,3e-05,4.54879]
[1780219362322,40.66,73843.46,0.0,0.9697,3e-05,4.54881]
[1780219363951,40.66,73843.46,0.0,0.9697,3e-05,4.54881]
[1780219363975,40.66,73843.46,0.0,0.9697,3e-05,4.54881]
[1780219370900,40.65,73843.39,0.0,0.96973,3e-05,4.54426]
[1780219374140,40.65,73843.39,0.0,0.96973,3e-05,4.54426]
[1780219374221,40.65,73843.39,0.0,0.96973,3e-05,4.54426]
[1780219374242,40.65,73843.39,0.0,0.96975,3e-05,4.5427]
[1780219374826,40.65,73843.39,0.0,0.96975,3e-05,4.5427]
[1780219374974,40.65,73843.39,0.0,0.96975,3e-05,4.5427]
[1780219379898,40.65,73843.04,0.0,0.96974,3e-05,4.54337]
[1780219379977,40.65,73843.04,0.0,0.96974,3e-05,4.54337]
[1780219381606,40.64,73843.44,0.0,0.96976,3e-05,4.54109]
[1780219381721,40.64,73843.44,0.0,0.96976,3e-05,4.54109]
[1780219381977,40.64,73843.96,0.0,0.96978,3e-05,4.53896]
[1780219386005,40.64,73839.96,0.0,0.96969,3e-05,4.54932]
[1780219387303,40.64,73839.96,0.0,0.96969,3e-05,4.54932]
[1780219387472,40.64,73839.96,0.0,0.96969,3e-05,4.54932]
[1780219387324,40.64,73843.0,0.0,0.96977,3e-05,4.5399]
[1780219394065,40.63,73842.68,0.0,0.96977,3e-05,4.53944]
[1780219396026,40.63,73842.68,0.0,0.96977,3e-05,4.53944]
[1780219396224,40.63,73842.68,0.0,0.96977,3e-05,4.53944]
[1780219396324,40.63,73840.32,0.0,0.96972,3e-05,4.54571]
[1780219402452,40.63,73839.81,0.0,0.96973,3e-05,4.54514]
[1780219403976,40.62,73839.76,0.0,0.96974,3e-05,4.54369]
[1780219404053,40.62,73839.76,0.0,0.96974,3e-05,4.54315]
[1780219404915,40.62,73839.76,0.0,0.96974,3e-05,4.54315]
[1780219404973,40.62,73839.76,0.0,0.96974,3e-05,4.54315]
[1780219411184,40.61,73840.04,0.0,0.96979,3e-05,4.53617]
[1780219417226,40.6,73840.53,0.0,0.96983,3e-05,4.53153]
[1780219423267,40.59,73840.48,0.0,0.96985,3e-05,4.52859]
[1780219428046,40.59,73840.45,0.0,0.96986,3e-05,4.52766]
[1780219428223,40.59,73840.45,0.0,0.96986,3e-05,4.52766]
[1780219429062,40.59,73840.48,0.0,0.96988,3e-05,4.52604]
[1780219429220,40.59,73840.48,0.0,0.96988,3e-05,4.52604]
[1780219429266,40.59,73840.48,0.0,0.96988,3e-05,4.52553]
[1780219434345,40.58,73840.43,0.0,0.9699,3e-05,4.52315]
[1780219439380,40.57,73842.04,0.0,0.96996,3e-05,4.51568]
[1780219440137,40.57,73842.04,0.0,0.96996,3e-05,4.51568]
[1780219440222,40.57,73842.04,0.0,0.96996,3e-05,4.51568]
[1780219447436,40.56,73842.17,0.0,0.96999,3e-05,4.51142]
[1780219453478,40.56,73842.18,0.0,0.97002,3e-05,4.50853]
[1780219459520,40.55,73842.14,0.0,0.97004,3e-05,4.50585]
[1780219464555,40.54,73842.18,0.0,0.97006,3e-05,4.50342]
[1780219470596,40.54,73842.18,0.0,0.97008,3e-05,4.50069]
[1780219475632,40.53,73841.7,0.0,0.9701,3e-05,4.49756]
[1780219476197,40.53,73841.7,0.0,0.9701,3e-05,4.49756]
[1780219476221,40.53,73841.7,0.0,0.9701,3e-05,4.49756]
[1780219477007,40.53,73841.7,0.0,0.9701,3e-05,4.49712]
[1780219477222,40.53,73841.7,0.0,0.9701,3e-05,4.49712]
[1780219477646,40.53,73841.87,0.0,0.97011,3e-05,4.49615]
[1780219479660,40.53,73847.24,0.0,0.97025,3e-05,4.47872]
[1780219480925,40.52,73849.04,0.0,0.9703,3e-05,4.47277]
[1780219480973,40.52,73849.04,0.0,0.9703,3e-05,4.47277]
[1780219488912,40.52,73849.02,0.0,0.97031,3e-05,4.47204]
[1780219488976,40.52,73849.02,0.0,0.97031,3e-05,4.47204]
[1780219489740,40.52,73849.14,0.0,0.97032,3e-05,4.47109]
[1780219489979,40.52,73849.14,0.0,0.97032,3e-05,4.47109]
[1780219490080,40.52,73849.14,0.0,0.97031,3e-05,4.47124]
[1780219497786,40.52,73849.33,0.0,0.97032,3e-05,4.47063]
[1780219503828,40.52,73849.24,0.0,0.97032,3e-05,4.47021]
[1780219506954,40.52,73849.19,0.0,0.97032,3e-05,4.47013]
[1780219506974,40.52,73849.19,0.0,0.97032,3e-05,4.47013]
[1780219512891,40.51,73849.16,0.0,0.97034,3e-05,4.46861]
[1780219515023,40.51,73849.16,0.0,0.97034,3e-05,4.46861]
[1780219515227,40.51,73849.16,0.0,0.97034,3e-05,4.46861]
[1780219516076,40.51,73849.16,0.0,0.97034,3e-05,4.46746]
[1780219516223,40.51,73849.16,0.0,0.97034,3e-05,4.46746]
[1780219516224,40.51,73849.16,0.0,0.97035,3e-05,4.46708]
[1780219521954,40.5,73849.07,0.0,0.97036,3e-05,4.46509]
[1780219529003,40.5,73849.5,0.0,0.97039,3e-05,4.46117]
[1780219534038,40.49,73849.32,0.0,0.97042,3e-05,4.45754]
[1780219539843,40.49,73849.05,0.0,0.97042,3e-05,4.45693]
[1780219539974,40.49,73849.05,0.0,0.97042,3e-05,4.45693]
[1780219547129,40.48,73848.88,0.0,0.97045,3e-05,4.45425]
[1780219553171,40.48,73848.91,0.0,0.97046,3e-05,4.45206]
[1780219561117,40.47,73848.91,0.0,0.97047,3e-05,4.45068]
[1780219561222,40.47,73848.91,0.0,0.97047,3e-05,4.45068]
[1780219562746,40.47,73848.91,0.0,0.97049,3e-05,4.4493]
[1780219562974,40.47,73848.91,0.0,0.97049,3e-05,4.4493]
[1780219563075,40.47,73848.91,0.0,0.97049,3e-05,4.44862]
[1780219570290,40.47,73848.76,0.0,0.97048,3e-05,4.44942]
[1780219573271,40.47,73848.61,0.0,0.97048,3e-05,4.45029]
[1780219573473,40.47,73848.61,0.0,0.97048,3e-05,4.45029]
[1780219573550,40.47,73841.99,0.0,0.97031,3e-05,4.47086]
[1780219579353,40.47,73842.92,0.0,0.97034,3e-05,4.46666]
[1780219582874,40.46,73843.39,0.0,0.97036,3e-05,4.46402]
[1780219582972,40.46,73843.39,0.0,0.97036,3e-05,4.46402]
[1780219584197,40.46,73843.39,0.0,0.97037,3e-05,4.46363]
[1780219584222,40.46,73843.39,0.0,0.97037,3e-05,4.46363]
[1780219584255,40.46,73843.39,0.0,0.97037,3e-05,4.46324]
[1780219593451,40.45,73843.67,0.0,0.97042,3e-05,4.45706]
[1780219595465,40.45,73849.5,0.0,0.97057,2e-05,4.43841]
[1780219595846,40.45,73849.5,0.0,0.97057,2e-05,4.43841]
[1780219595976,40.45,73849.5,0.0,0.97057,2e-05,4.43841]
[1780219597918,40.45,73853.45,0.0,0.97067,2e-05,4.42569]
[1780219597978,40.45,73853.45,0.0,0.97067,2e-05,4.42569]
[1780219598550,40.45,73853.45,0.0,0.97067,2e-05,4.42569]
[1780219598720,40.45,73853.45,0.0,0.97067,2e-05,4.42569]
[1780219598763,40.45,73854.05,0.0,0.97069,2e-05,4.42356]
[1780219604528,40.44,73853.24,0.0,0.97068,2e-05,4.42436]
[1780219609146,40.44,73852.36,0.0,0.97067,2e-05,4.42595]
[1780219609223,40.44,73852.36,0.0,0.97067,2e-05,4.42595]
[1780219615604,40.44,73852.66,0.0,0.97069,2e-05,4.42313]
[1780219617496,40.44,73852.67,0.0,0.97069,2e-05,4.42283]
[1780219617730,40.44,73852.67,0.0,0.97069,2e-05,4.42283]
[1780219618695,40.44,73852.67,0.0,0.9707,2e-05,4.42257]
[1780219618723,40.44,73852.67,0.0,0.9707,2e-05,4.42257]
[1780219618736,40.43,73852.67,0.0,0.9707,2e-05,4.4223]
[1780219626683,40.43,73852.63,0.0,0.97071,2e-05,4.42033]
[1780219631718,40.43,73852.56,0.0,0.97072,2e-05,4.41928]
[1780219642794,40.42,73852.68,0.0,0.97075,2e-05,4.41603]
[1780219649844,40.41,73852.65,0.0,0.97076,2e-05,4.4143]
[1780219654879,40.41,73852.75,0.0,0.97079,2e-05,4.41034]
[1780219659914,40.41,73852.74,0.0,0.9708,2e-05,4.40912]
[1780219668468,40.41,73852.56,0.0,0.9708,2e-05,4.409]
[1780219668723,40.41,73852.56,0.0,0.9708,2e-05,4.409]
[1780219674012,40.4,73854.83,0.0,0.97088,2e-05,4.39951]
[1780219678695,40.4,73854.83,0.0,0.97088,2e-05,4.39951]
[1780219678722,40.4,73854.83,0.0,0.97088,2e-05,4.39951]
[1780219680567,40.4,73855.01,0.0,0.97089,2e-05,4.39779]
[1780219680730,40.4,73855.01,0.0,0.97089,2e-05,4.39779]
[1780219680806,40.39,73854.22,0.0,0.97088,2e-05,4.39974]
[1780219686096,40.39,73855.08,0.0,0.97091,2e-05,4.39595]
[1780219686960,40.39,73855.08,0.0,0.97091,2e-05,4.39595]
[1780219686973,40.39,73855.08,0.0,0.97091,2e-05,4.39595]
[1780219693146,40.39,73854.64,0.0,0.97091,2e-05,4.39556]
[1780219698181,40.38,73854.46,0.0,0.97091,2e-05,4.39511]
[1780219703216,40.38,73854.97,0.0,0.97093,2e-05,4.39245]
[1780219708251,40.38,73854.28,0.0,0.97093,2e-05,4.39343]
[1780219714293,40.37,73854.79,0.0,0.97096,2e-05,4.38814]
[1780219719328,40.37,73853.39,0.0,0.97094,2e-05,4.39126]
[1780219720338,40.37,73853.39,0.0,0.97094,2e-05,4.39126]
[1780219720471,40.37,73853.39,0.0,0.97094,2e-05,4.39126]
[1780219721690,40.37,73853.51,0.0,0.97094,2e-05,4.39066]
[1780219721730,40.37,73853.51,0.0,0.97094,2e-05,4.39066]
[1780219721792,40.37,73853.51,0.0,0.97094,2e-05,4.39045]
[1780219727384,40.37,73853.74,0.0,0.97096,2e-05,4.38853]
[1780219732938,40.37,73854.19,0.0,0.97097,2e-05,4.38675]
[1780219732972,40.36,73855.02,0.0,0.971,2e-05,4.38353]
[1780219739468,40.36,73857.29,0.0,0.97107,2e-05,4.37512]
[1780219743250,40.36,73856.48,0.0,0.97105,2e-05,4.37695]
[1780219743474,40.36,73856.48,0.0,0.97105,2e-05,4.37695]
[1780219745199,40.36,73857.07,0.0,0.97107,2e-05,4.37472]
[1780219745225,40.36,73857.07,0.0,0.97107,2e-05,4.37472]
[1780219745509,40.36,73856.81,0.0,0.97107,2e-05,4.3753]
[1780219750545,40.35,73857.71,0.0,0.9711,2e-05,4.37148]
[1780219752902,40.35,73857.82,0.0,0.9711,2e-05,4.37093]
[1780219752973,40.35,73857.82,0.0,0.9711,2e-05,4.37093]
[1780219758603,40.35,73857.85,0.0,0.97111,2e-05,4.36955]
[1780219763638,40.35,73857.03,0.0,0.9711,2e-05,4.37102]
[1780219766817,40.35,73856.92,0.0,0.9711,2e-05,4.37092]
[1780219766972,40.35,73856.92,0.0,0.9711,2e-05,4.37092]
[1780219768940,40.35,73859.17,0.0,0.97116,2e-05,4.36365]
[1780219768978,40.35,73859.17,0.0,0.97116,2e-05,4.36365]
[1780219769145,40.34,73859.17,0.0,0.97116,2e-05,4.36344]
[1780219780757,40.34,73859.44,0.0,0.9712,2e-05,4.35787]
[1780219787807,40.34,73860.13,0.0,0.97123,2e-05,4.35461]
[1780219789977,40.33,73860.15,0.0,0.97123,2e-05,4.3544]
[1780219790174,40.33,73860.29,0.0,0.97124,2e-05,4.35382]
[1780219790224,40.33,73860.29,0.0,0.97124,2e-05,4.35382]
[1780219790233,40.33,73860.29,0.0,0.97124,2e-05,4.35367]
[1780219795864,40.33,73860.4,0.0,0.97124,2e-05,4.35259]
[1780219801905,40.33,73860.42,0.0,0.97125,2e-05,4.35167]
[1780219806940,40.33,73860.48,0.0,0.97126,2e-05,4.35079]
[1780219808954,40.33,73864.39,0.0,0.97136,2e-05,4.33867]
[1780219810723,40.33,73864.39,0.0,0.97136,2e-05,4.33867]
[1780219810973,40.33,73864.39,0.0,0.97136,2e-05,4.33867]
[1780219816006,40.33,73864.13,0.0,0.97136,2e-05,4.33864]
[1780219821601,40.32,73863.98,0.0,0.97136,2e-05,4.33863]
[1780219825078,40.32,73864.02,0.0,0.97136,2e-05,4.33816]
[1780219825227,40.32,73864.02,0.0,0.97136,2e-05,4.33816]
[1780219825646,40.32,73864.02,0.0,0.97136,2e-05,4.33816]
[1780219825720,40.32,73864.02,0.0,0.97136,2e-05,4.33816]
[1780219825748,40.32,73864.02,0.0,0.97136,2e-05,4.33781]
[1780219832116,40.32,73863.88,0.0,0.97138,2e-05,4.33522]
[1780219838158,40.32,73865.95,0.0,0.97144,2e-05,4.32834]
[1780219840164,40.32,73863.85,0.0,0.97139,2e-05,4.3346]
[1780219840226,40.32,73863.85,0.0,0.97139,2e-05,4.3346]
[1780219840984,40.32,73863.85,0.0,0.97139,2e-05,4.3346]
[1780219841084,40.32,73863.24,0.0,0.97137,2e-05,4.33623]
[1780219841221,40.32,73863.24,0.0,0.97137,2e-05,4.33623]
[1780219849235,40.32,73863.2,0.0,0.97138,2e-05,4.33546]
[1780219851459,40.32,73863.2,0.0,0.97138,2e-05,4.33546]
[1780219851477,40.32,73863.2,0.0,0.97138,2e-05,4.33546]
[1780219851507,40.31,73863.1,0.0,0.97138,2e-05,4.33544]
[1780219852189,40.31,73863.1,0.0,0.97138,2e-05,4.33544]
[1780219852221,40.31,73863.1,0.0,0.97138,2e-05,4.33544]
[1780219860314,40.31,73863.53,0.0,0.9714,2e-05,4.33299]
[1780219863336,40.31,73868.72,0.0,0.97153,2e-05,4.31695]
[1780219864343,40.31,73875.48,0.0,0.97169,2e-05,4.29648]
[1780219865918,40.31,73875.48,0.0,0.97169,2e-05,4.29648]
[1780219865978,40.31,73875.48,0.0,0.97169,2e-05,4.29648]
[1780219866024,40.31,73878.26,0.0,0.97176,2e-05,4.28806]
[1780219866863,40.31,73878.26,0.0,0.97176,2e-05,4.28806]
[1780219866972,40.31,73878.26,0.0,0.97176,2e-05,4.28806]
[1780219871392,40.31,73882.59,0.0,0.97187,2e-05,4.27482]
[1780219876427,40.31,73882.16,0.0,0.97186,2e-05,4.27597]
[1780219878264,40.31,73882.16,0.0,0.97186,2e-05,4.27597]
[1780219878479,40.31,73882.16,0.0,0.97186,2e-05,4.27597]
[1780219878550,40.31,73884.27,0.0,0.97191,2e-05,4.26966]
[1780219879182,40.31,73884.27,0.0,0.97191,2e-05,4.26966]
[1780219879225,40.31,73884.27,0.0,0.97191,2e-05,4.26966]
[1780219884484,40.31,73884.18,0.0,0.97191,2e-05,4.27]
[1780219890526,40.31,73881.96,0.0,0.97185,2e-05,4.27654]
[1780219895561,40.31,73879.6,0.0,0.97181,2e-05,4.28117]
[1780219897448,40.31,73879.54,0.0,0.97181,2e-05,4.28131]
[1780219897476,40.31,73879.54,0.0,0.97181,2e-05,4.28131]
[1780219897576,40.31,73879.68,0.0,0.97181,2e-05,4.28085]
[1780219898999,40.31,73879.68,0.0,0.97181,2e-05,4.28085]
[1780219899219,40.31,73879.68,0.0,0.97181,2e-05,4.28082]
[1780219904625,40.31,73878.48,0.0,0.97179,2e-05,4.28419]
[1780219909660,40.31,73878.44,0.0,0.97179,2e-05,4.28417]
[1780219910266,40.31,73878.44,0.0,0.97179,2e-05,4.28417]
[1780219910471,40.31,73878.44,0.0,0.97179,2e-05,4.28417]
[1780219910572,40.31,73878.44,0.0,0.97179,2e-05,4.28416]
[1780219915342,40.31,73878.38,0.0,0.97179,2e-05,4.28431]
[1780219915470,40.31,73878.38,0.0,0.97179,2e-05,4.28431]
[1780219915702,40.31,73874.92,0.0,0.9717,2e-05,4.2947]
[1780219920737,40.31,73872.97,0.0,0.97166,2e-05,4.30039]
[1780219926778,40.31,73872.54,0.0,0.97165,2e-05,4.30142]
[1780219929135,40.31,73871.94,0.0,0.97163,2e-05,4.30318]
[1780219929225,40.31,73871.94,0.0,0.97163,2e-05,4.30318]
[1780219929727,40.31,73871.94,0.0,0.97163,2e-05,4.30318]
[1780219929981,40.31,73871.94,0.0,0.97163,2e-05,4.30318]
[1780219930010,40.31,73871.77,0.0,0.97163,2e-05,4.3036]
[1780219941124,40.31,73871.84,0.0,0.97163,2e-05,4.30317]
[1780219943331,40.3,73871.72,0.0,0.97163,2e-05,4.30311]
[1780219943473,40.3,73871.72,0.0,0.97163,2e-05,4.30311]
[1780219944052,40.3,73871.72,0.0,0.97163,2e-05,4.30311]
[1780219944153,40.3,73871.68,0.0,0.97163,2e-05,4.30311]
[1780219944226,40.3,73871.68,0.0,0.97163,2e-05,4.30311]
[1780219950948,40.3,73871.64,0.0,0.97164,2e-05,4.30282]
[1780219961022,40.3,73871.61,0.0,0.97166,2e-05,4.3]
[1780219966058,40.3,73870.11,0.0,0.97162,2e-05,4.30421]
[1780219968273,40.3,73870.54,0.0,0.97163,2e-05,4.30285]
[1780219968475,40.3,73870.54,0.0,0.97163,2e-05,4.30285]
[1780219969185,40.3,73870.54,0.0,0.97163,2e-05,4.30285]
[1780219969191,40.3,73870.54,0.0,0.97163,2e-05,4.30272]
[1780219969224,40.3,73870.54,0.0,0.97163,2e-05,4.30272]
[1780219976128,40.3,73870.53,0.0,0.97164,2e-05,4.30231]
[1780219981999,40.3,73870.97,0.0,0.97165,2e-05,4.30073]
[1780219982170,40.3,73870.7,0.0,0.97164,2e-05,4.30142]
[1780219982946,40.3,73870.7,0.0,0.97164,2e-05,4.30142]
[1780219982974,40.3,73870.7,0.0,0.97164,2e-05,4.30142]
[1780219983047,40.3,73870.7,0.0,0.97164,2e-05,4.30136]
[1780219992247,40.3,73870.57,0.0,0.97165,2e-05,4.3012]
[1780219993877,40.3,73870.57,0.0,0.97165,2e-05,4.3012]
[1780219993976,40.3,73870.57,0.0,0.97165,2e-05,4.3012]
[1780219994028,40.3,73870.54,0.0,0.97165,2e-05,4.30117]
[1780219994627,40.3,73870.54,0.0,0.97165,2e-05,4.30117]
[1780219994726,40.3,73870.54,0.0,0.97165,2e-05,4.30117]
[1780220003324,40.29,73870.54,0.0,0.97165,2e-05,4.30062]
[1780220008359,40.29,73871.15,0.0,0.97167,2e-05,4.29847]
[1780220016417,40.29,73871.07,0.0,0.97168,2e-05,4.29593]
[1780220022459,40.29,73870.93,0.0,0.97168,2e-05,4.29595]
[1780220028501,40.29,73871.13,0.0,0.97169,2e-05,4.29501]
[1780220033536,40.29,73871.09,0.0,0.97169,2e-05,4.29485]
[1780220036771,40.29,73870.93,0.0,0.97169,2e-05,4.29522]
[1780220036972,40.29,73870.93,0.0,0.97169,2e-05,4.29522]
[1780220037073,40.29,73870.64,0.0,0.97168,2e-05,4.29604]
[1780220037659,40.29,73870.64,0.0,0.97168,2e-05,4.29604]
[1780220037726,40.29,73870.64,0.0,0.97168,2e-05,4.29604]
[1780220045619,40.29,73869.92,0.0,0.97166,2e-05,4.29874]
[1780220051133,40.29,73870.64,0.0,0.97168,2e-05,4.29633]
[1780220051222,40.29,73870.64,0.0,0.97168,2e-05,4.29633]
[1780220051287,40.29,73870.64,0.0,0.97168,2e-05,4.29627]
[1780220052032,40.29,73870.64,0.0,0.97168,2e-05,4.29627]
[1780220052226,40.29,73870.64,0.0,0.97168,2e-05,4.29627]
[1780220057705,40.29,73870.8,0.0,0.97169,2e-05,4.29536]
[1780220061710,40.29,73870.09,0.0,0.97167,2e-05,4.2973]
[1780220061724,40.29,73870.09,0.0,0.97167,2e-05,4.2973]
[1780220061931,40.29,73870.06,0.0,0.97167,2e-05,4.29732]
[1780220062847,40.29,73870.06,0.0,0.97167,2e-05,4.29732]
[1780220062974,40.29,73870.06,0.0,0.97167,2e-05,4.29732]
[1780220066738,40.29,73869.43,0.0,0.97166,2e-05,4.29893]
[1780220066974,40.29,73869.43,0.0,0.97166,2e-05,4.29893]
[1780220067093,40.29,73869.43,0.0,0.97166,2e-05,4.29893]
[1780220067221,40.29,73869.43,0.0,0.97166,2e-05,4.29893]
[1780220067194,40.29,73869.89,0.0,0.97167,2e-05,4.29747]
[1780220073821,40.29,73870.01,0.0,0.97169,2e-05,4.2943]
[1780220078867,40.29,73870.05,0.0,0.97169,2e-05,4.29385]
[1780220084905,40.28,73869.99,0.0,0.9717,2e-05,4.29365]
[1780220089614,40.28,73869.76,0.0,0.97169,2e-05,4.29421]
[1780220089721,40.28,73869.76,0.0,0.97169,2e-05,4.29421]
[1780220090041,40.28,73869.76,0.0,0.97169,2e-05,4.29421]
[1780220090227,40.28,73869.76,0.0,0.97169,2e-05,4.29421]
[1780220090250,40.28,73869.76,0.0,0.97169,2e-05,4.29402]
[1780220097188,40.28,73870.05,0.0,0.9717,2e-05,4.29283]
[1780220097223,40.28,73870.05,0.0,0.9717,2e-05,4.29283]
[1780220097287,40.28,73863.55,0.0,0.97155,2e-05,4.3123]
[1780220098513,40.28,73865.11,0.0,0.97158,2e-05,4.30749]
[1780220098721,40.28,73865.11,0.0,0.97158,2e-05,4.30749]
[1780220104039,40.28,73866.15,0.0,0.97161,2e-05,4.30386]
[1780220111963,40.28,73866.02,0.0,0.97161,2e-05,4.30417]
[1780220111973,40.28,73866.02,0.0,0.97161,2e-05,4.30417]
[1780220112052,40.28,73866.02,0.0,0.97162,2e-05,4.30359]
[1780220116123,40.28,73862.71,0.0,0.97154,2e-05,4.31325]
[1780220117217,40.28,73862.71,0.0,0.97154,2e-05,4.31325]
[1780220117318,40.28,73863.02,0.0,0.97155,2e-05,4.31222]
[1780220117473,40.28,73863.02,0.0,0.97155,2e-05,4.31222]
[1780220118272,40.28,73863.02,0.0,0.97155,2e-05,4.31222]
[1780220118297,40.28,73863.24,0.0,0.97155,2e-05,4.31146]
[1780220118475,40.28,73863.24,0.0,0.97155,2e-05,4.31146]
[1780220124178,40.28,73862.79,0.0,0.97155,2e-05,4.31226]
[1780220125547,40.28,73862.8,0.0,0.97155,2e-05,4.31214]
[1780220125724,40.28,73862.8,0.0,0.97155,2e-05,4.31214]
[1780220125825,40.28,73862.8,0.0,0.97155,2e-05,4.31205]
[1780220126647,40.28,73862.8,0.0,0.97155,2e-05,4.31205]
[1780220126723,40.28,73862.8,0.0,0.97155,2e-05,4.31205]
[1780220132234,40.27,73861.09,0.0,0.97152,2e-05,4.31435]
[1780220133579,40.27,73861.09,0.0,0.97152,2e-05,4.31435]
[1780220133725,40.27,73861.09,0.0,0.97152,2e-05,4.31435]
[1780220138091,40.27,73859.01,0.0,0.97148,2e-05,4.32017]
[1780220138222,40.27,73859.01,0.0,0.97148,2e-05,4.32017]
[1780220138277,40.27,73858.7,0.0,0.97147,2e-05,4.321]
[1780220143312,40.27,73858.68,0.0,0.97147,2e-05,4.32049]
[1780220152375,40.27,73859.05,0.0,0.97149,2e-05,4.31833]
[1780220155784,40.27,73859.03,0.0,0.97149,2e-05,4.31802]
[1780220155980,40.27,73859.03,0.0,0.97149,2e-05,4.31802]
[1780220161365,40.27,73858.16,0.0,0.97148,2e-05,4.32017]
[1780220161471,40.27,73858.19,0.0,0.97148,2e-05,4.31995]
[1780220161572,40.27,73858.24,0.0,0.97148,2e-05,4.31967]
[1780220162668,40.27,73858.24,0.0,0.97148,2e-05,4.31967]
[1780220162722,40.27,73858.24,0.0,0.97148,2e-05,4.31967]
[1780220163452,40.26,73858.04,0.0,0.97148,2e-05,4.32003]
[1780220170316,40.26,73857.87,0.0,0.97148,2e-05,4.32004]
[1780220170381,40.26,73855.89,0.0,0.97143,2e-05,4.32565]
[1780220170469,40.26,73855.89,0.0,0.97143,2e-05,4.32565]
[1780220170502,40.26,73853.07,0.0,0.97136,2e-05,4.3342]
[1780220172412,40.26,73853.07,0.0,0.97136,2e-05,4.3342]
[1780220172475,40.26,73852.56,0.0,0.97135,2e-05,4.3356]
[1780220176545,40.26,73850.03,0.0,0.9713,2e-05,4.3425]
[1780220178169,40.26,73850.03,0.0,0.9713,2e-05,4.3425]
[1780220178220,40.26,73850.03,0.0,0.9713,2e-05,4.3425]
[1780220178270,40.26,73850.21,0.0,0.9713,2e-05,4.34163]
[1780220178559,40.26,73847.54,0.0,0.97124,2e-05,4.34974]
[1780220179934,40.26,73847.54,0.0,0.97124,2e-05,4.34974]
[1780220179980,40.26,73847.54,0.0,0.97124,2e-05,4.34974]
[1780220185608,40.26,73847.76,0.0,0.97125,2e-05,4.34774]
[1780220189106,40.25,73847.76,0.0,0.97126,2e-05,4.34741]
[1780220190968,40.25,73847.71,0.0,0.97126,2e-05,4.34725]
[1780220191225,40.25,73847.71,0.0,0.97126,2e-05,4.34725]
[1780220191982,40.25,73847.71,0.0,0.97127,2e-05,4.34476]
[1780220191995,40.25,73847.67,0.0,0.97127,2e-05,4.34472]
[1780220197699,40.25,73849.75,0.0,0.97133,2e-05,4.33797]
[1780220198720,40.25,73847.42,0.0,0.97127,2e-05,4.34492]
[1780220200974,40.25,73846.75,0.0,0.97126,2e-05,4.34681]
[1780220201222,40.25,73846.75,0.0,0.97126,2e-05,4.34681]
[1780220201741,40.25,73844.64,0.0,0.97121,2e-05,4.35292]
[1780220208790,40.25,73844.41,0.0,0.97121,2e-05,4.35251]
[1780220215839,40.24,73844.4,0.0,0.97122,2e-05,4.35143]
[1780220221900,40.24,73844.37,0.0,0.97122,2e-05,4.35073]
[1780220221973,40.24,73844.37,0.0,0.97122,2e-05,4.35073]
[1780220223975,40.24,73844.37,0.0,0.97122,2e-05,4.35057]
[1780220224077,40.24,73844.37,0.0,0.97123,2e-05,4.35026]
[1780220237995,40.24,73844.37,0.0,0.97124,2e-05,4.34809]
[1780220245225,40.23,73844.35,0.0,0.97125,2e-05,4.34755]
[1780220245473,40.23,73844.35,0.0,0.97125,2e-05,4.34755]
[1780220251091,40.23,73844.31,0.0,0.97127,2e-05,4.34404]
[1780220256126,40.23,73843.65,0.0,0.97126,2e-05,4.34538]
[1780220261161,40.23,73843.69,0.0,0.97127,2e-05,4.34458]
[1780220267202,40.22,73844.12,0.0,0.97129,2e-05,4.34233]
[1780220277273,40.22,73844.12,0.0,0.9713,2e-05,4.3408]
[1780220282308,40.22,73850.28,0.0,0.97146,2e-05,4.32136]
[1780220282758,40.22,73850.28,0.0,0.97146,2e-05,4.32136]
[1780220282974,40.22,73850.28,0.0,0.97146,2e-05,4.32136]
[1780220284469,40.22,73851.35,0.0,0.97148,2e-05,4.31803]
[1780220284721,40.22,73851.6,0.0,0.97149,2e-05,4.3172]
[1780220284750,40.22,73851.6,0.0,0.97149,2e-05,4.31712]
[1780220293409,40.22,73852.49,0.0,0.97152,2e-05,4.31384]
[1780220298444,40.22,73852.63,0.0,0.97152,2e-05,4.31307]
[1780220304071,40.22,73852.63,0.0,0.97152,2e-05,4.31294]
[1780220305493,40.21,73857.19,0.0,0.97164,2e-05,4.29882]
[1780220306500,40.21,73861.22,0.0,0.97174,2e-05,4.28662]
[1780220307507,40.21,73869.8,0.0,0.97194,2e-05,4.26081]
[1780220308514,40.21,73870.84,0.0,0.97197,2e-05,4.25772]
[1780220308668,40.21,73870.84,0.0,0.97197,2e-05,4.25772]
[1780220308724,40.21,73870.84,0.0,0.97197,2e-05,4.25772]
[1780220310470,40.21,73871.74,0.0,0.97199,2e-05,4.25505]
[1780220310528,40.21,73872.16,0.0,0.972,2e-05,4.25382]
[1780220310723,40.21,73872.16,0.0,0.972,2e-05,4.25382]
[1780220316570,40.22,73873.12,0.0,0.97204,2e-05,4.2489]
[1780220320641,40.22,73873.5,0.0,0.97204,2e-05,4.24789]
[1780220320727,40.22,73873.5,0.0,0.97204,2e-05,4.24789]
[1780220326444,40.22,73876.09,0.0,0.9721,2e-05,4.24037]
[1780220326475,40.22,73876.09,0.0,0.9721,2e-05,4.24037]
[1780220326445,40.22,73876.58,0.0,0.97212,2e-05,4.23902]
[1780220332683,40.22,73877.15,0.0,0.97213,2e-05,4.23767]
[1780220337718,40.22,73879.26,0.0,0.97218,2e-05,4.23166]
[1780220340631,40.22,73879.62,0.0,0.97218,2e-05,4.23064]
[1780220340724,40.22,73879.62,0.0,0.97218,2e-05,4.23064]
[1780220344188,40.22,73878.51,0.0,0.97215,2e-05,4.23422]
[1780220344226,40.22,73878.51,0.0,0.97215,2e-05,4.23422]
[1780220344290,40.22,73874.35,0.0,0.97205,2e-05,4.24677]
[1780220345541,40.22,73874.35,0.0,0.97205,2e-05,4.24677]
[1780220345732,40.22,73874.04,0.0,0.97205,2e-05,4.24773]
[1780220351820,40.22,73871.43,0.0,0.97198,2e-05,4.25576]
[1780220353121,40.22,73871.43,0.0,0.97198,2e-05,4.25576]
[1780220353225,40.22,73871.43,0.0,0.97198,2e-05,4.25576]
[1780220355144,40.22,73871.43,0.0,0.97198,2e-05,4.25578]
[1780220355224,40.22,73871.43,0.0,0.97198,2e-05,4.25578]
[1780220355246,40.22,73871.43,0.0,0.97198,2e-05,4.25582]
[1780220361134,40.22,73871.5,0.0,0.97198,2e-05,4.25569]
[1780220361225,40.22,73871.5,0.0,0.97198,2e-05,4.25569]
[1780220367932,40.22,73871.49,0.0,0.97198,2e-05,4.25587]
[1780220374582,40.22,73871.42,0.0,0.97198,2e-05,4.2561]
[1780220374722,40.22,73871.42,0.0,0.97198,2e-05,4.2561]
[1780220376163,40.22,73871.42,0.0,0.97199,2e-05,4.2539]
[1780220376222,40.22,73871.42,0.0,0.97199,2e-05,4.2539]
[1780220376319,40.22,73871.42,0.0,0.97199,2e-05,4.25392]
[1780220383037,40.22,73871.3,0.0,0.97199,2e-05,4.25443]
[1780220388072,40.22,73871.32,0.0,0.97199,2e-05,4.2544]
[1780220393107,40.22,73871.53,0.0,0.97199,2e-05,4.25374]
[1780220401449,40.22,73871.53,0.0,0.97199,2e-05,4.25374]
[1780220401472,40.22,73871.53,0.0,0.97199,2e-05,4.25374]
[1780220409222,40.22,73869.41,0.0,0.97194,2e-05,4.26001]
[1780220413250,40.22,73881.21,0.0,0.97223,2e-05,4.22481]
[1780220414586,40.22,73881.21,0.0,0.97223,2e-05,4.22481]
[1780220414590,40.22,73881.64,0.0,0.97224,2e-05,4.22361]
[1780220414725,40.22,73881.64,0.0,0.97224,2e-05,4.22361]
[1780220417474,40.22,73882.5,0.0,0.97225,2e-05,4.22121]
[1780220417575,40.22,73880.75,0.0,0.97221,2e-05,4.22651]
[1780220417721,40.22,73880.75,0.0,0.97221,2e-05,4.22651]
[1780220423324,40.22,73883.41,0.0,0.97227,2e-05,4.21902]
[1780220423991,40.22,73883.41,0.0,0.97227,2e-05,4.21902]
[1780220424225,40.22,73883.41,0.0,0.97227,2e-05,4.21902]
[1780220429366,40.23,73884.24,0.0,0.97229,2e-05,4.21708]
[1780220435408,40.23,73886.33,0.0,0.97235,2e-05,4.20912]
[1780220441450,40.23,73886.3,0.0,0.97234,2e-05,4.20981]
[1780220444942,40.23,73887.46,0.0,0.97237,2e-05,4.20667]
[1780220444973,40.23,73887.46,0.0,0.97237,2e-05,4.20667]
[1780220447228,40.23,73890.17,0.0,0.97243,2e-05,4.19884]
[1780220447252,40.23,73890.17,0.0,0.97243,2e-05,4.19884]
[1780220447492,40.23,73894.31,0.0,0.97253,2e-05,4.18669]
[1780220449090,40.23,73897.48,0.0,0.9726,2e-05,4.17745]
[1780220449225,40.23,73897.48,0.0,0.9726,2e-05,4.17745]
[1780220454541,40.23,73901.91,0.0,0.9727,2e-05,4.16535]
[1780220454941,40.23,73901.91,0.0,0.9727,2e-05,4.16535]
[1780220454972,40.23,73901.91,0.0,0.9727,2e-05,4.16535]
[1780220457052,40.23,73902.07,0.0,0.9727,2e-05,4.16524]
[1780220457243,40.23,73902.07,0.0,0.9727,2e-05,4.16524]
[1780220457562,40.23,73903.05,0.0,0.97272,2e-05,4.16253]
[1780220465618,40.24,73907.16,0.0,0.97281,2e-05,4.15204]
[1780220466918,40.24,73906.54,0.0,0.97279,2e-05,4.15408]
[1780220466971,40.24,73906.54,0.0,0.97279,2e-05,4.15408]
[1780220472718,40.24,73906.98,0.0,0.97279,2e-05,4.15382]
[1780220472973,40.24,73906.77,0.0,0.97279,2e-05,4.15465]
[1780220473281,40.24,73906.77,0.0,0.97279,2e-05,4.15465]
[1780220473482,40.24,73906.77,0.0,0.97279,2e-05,4.15465]
[1780220473584,40.24,73906.77,0.0,0.97278,2e-05,4.15485]
[1780220479716,40.25,73907.78,0.0,0.9728,2e-05,4.15312]
[1780220484751,40.25,73910.04,0.0,0.97283,2e-05,4.14902]
[1780220485912,40.25,73910.04,0.0,0.97283,2e-05,4.14902]
[1780220485972,40.25,73910.04,0.0,0.97283,2e-05,4.14902]
[1780220486013,40.25,73915.27,0.0,0.97295,2e-05,4.13403]
[1780220486765,40.25,73924.12,0.0,0.97316,2e-05,4.10815]
[1780220488779,40.26,73923.28,0.0,0.97313,2e-05,4.11105]
[1780220493814,40.26,73924.01,0.0,0.97316,2e-05,4.10787]
[1780220498849,40.26,73920.86,0.0,0.97307,2e-05,4.11828]
[1780220500390,40.27,73913.83,0.0,0.97289,2e-05,4.1413]
[1780220503409,40.27,73912.5,0.0,0.97286,2e-05,4.14539]
[1780220503476,40.27,73912.5,0.0,0.97286,2e-05,4.14539]
[1780220503510,40.27,73912.42,0.0,0.97285,2e-05,4.14604]
[1780220503984,40.27,73912.42,0.0,0.97285,2e-05,4.14604]
[1780220509926,40.27,73913.49,0.0,0.97287,2e-05,4.14417]
[1780220519996,40.3,73915.61,0.0,0.97284,2e-05,4.148]
[1780220523039,40.3,73915.62,0.0,0.97283,2e-05,4.14837]
[1780220523222,40.3,73915.62,0.0,0.97283,2e-05,4.14837]
[1780220523302,40.3,73915.63,0.0,0.97283,2e-05,4.14855]
[1780220524650,40.3,73915.63,0.0,0.97283,2e-05,4.14855]
[1780220524722,40.3,73915.63,0.0,0.97283,2e-05,4.14855]
[1780220536108,40.31,73913.55,0.0,0.97277,2e-05,4.15715]
[1780220537233,40.31,73913.55,0.0,0.97277,2e-05,4.15715]
[1780220537473,40.31,73913.55,0.0,0.97277,2e-05,4.15715]
[1780220537572,40.31,73913.6,0.0,0.97276,2e-05,4.15719]
[1780220537807,40.31,73913.6,0.0,0.97276,2e-05,4.15719]
[1780220537972,40.31,73913.6,0.0,0.97276,2e-05,4.15719]
[1780220547187,40.31,73913.6,0.0,0.97275,2e-05,4.15905]
[1780220550953,40.32,73913.41,0.0,0.97274,2e-05,4.16015]
[1780220550978,40.32,73913.41,0.0,0.97274,2e-05,4.16015]
[1780220551055,40.32,73913.41,0.0,0.97275,2e-05,4.15805]
[1780220552169,40.32,73913.41,0.0,0.97275,2e-05,4.15805]
[1780220552222,40.32,73913.41,0.0,0.97275,2e-05,4.15805]
[1780220562292,40.32,73915.56,0.0,0.97279,2e-05,4.15384]
[1780220564547,40.32,73915.51,0.0,0.97279,2e-05,4.15417]
[1780220564724,40.32,73915.51,0.0,0.97279,2e-05,4.15417]
[1780220564814,40.32,73915.51,0.0,0.97278,2e-05,4.15436]
[1780220565177,40.32,73915.51,0.0,0.97278,2e-05,4.15436]
[1780220565227,40.32,73915.51,0.0,0.97278,2e-05,4.15436]
[1780220568334,40.32,73911.22,0.0,0.97268,2e-05,4.1677]
[1780220570348,40.33,73907.62,0.0,0.97259,2e-05,4.17861]
[1780220571075,40.33,73907.62,0.0,0.97259,2e-05,4.17861]
[1780220571222,40.33,73907.62,0.0,0.97259,2e-05,4.17861]
[1780220571593,40.33,73907.62,0.0,0.97259,2e-05,4.17861]
[1780220571724,40.33,73907.62,0.0,0.97259,2e-05,4.17861]
[1780220571812,40.33,73907.59,0.0,0.97259,2e-05,4.17884]
[1780220578419,40.33,73907.17,0.0,0.97257,2e-05,4.18105]
[1780220582390,40.33,73905.49,0.0,0.97253,2e-05,4.18641]
[1780220582474,40.33,73905.49,0.0,0.97253,2e-05,4.18641]
[1780220582535,40.33,73901.84,0.0,0.97244,2e-05,4.19733]
[1780220583261,40.33,73901.84,0.0,0.97244,2e-05,4.19733]
[1780220583472,40.33,73901.84,0.0,0.97244,2e-05,4.19733]
[1780220590504,40.33,73900.2,0.0,0.97239,2e-05,4.20304]
[1780220591533,40.33,73900.2,0.0,0.97239,2e-05,4.20304]
[1780220591722,40.33,73900.2,0.0,0.97239,2e-05,4.20304]
[1780220591817,40.33,73900.2,0.0,0.97239,2e-05,4.20304]
[1780220591750,40.33,73899.96,0.0,0.97239,2e-05,4.20385]
[1780220591976,40.33,73899.96,0.0,0.97239,2e-05,4.20385]
[1780220599569,40.33,73899.26,0.0,0.97237,2e-05,4.2067]
[1780220602811,40.33,73899.26,0.0,0.97237,2e-05,4.2067]
[1780220602823,40.33,73899.26,0.0,0.97236,2e-05,4.20697]
[1780220602972,40.33,73899.26,0.0,0.97236,2e-05,4.20697]
[1780220603587,40.33,73899.26,0.0,0.97236,2e-05,4.20697]
[1780220603729,40.33,73899.26,0.0,0.97236,2e-05,4.20697]
[1780220603808,40.34,73899.26,0.0,0.97236,2e-05,4.20706]
[1780220605611,40.34,73894.78,0.0,0.97225,2e-05,4.22054]
[1780220606618,40.34,73887.1,0.0,0.97207,2e-05,4.24346]
[1780220607625,40.34,73879.72,0.0,0.97189,2e-05,4.26554]
[1780220608672,40.34,73879.72,0.0,0.97189,2e-05,4.26554]
[1780220608722,40.34,73879.72,0.0,0.97189,2e-05,4.26554]
[1780220608774,40.34,73878.9,0.0,0.97187,2e-05,4.26798]
[1780220609661,40.34,73878.9,0.0,0.97187,2e-05,4.26798]
[1780220609723,40.34,73878.9,0.0,0.97187,2e-05,4.26798]
[1780220615681,40.34,73878.87,0.0,0.97189,2e-05,4.26566]
[1780220620716,40.34,73879.43,0.0,0.9719,2e-05,4.26394]
[1780220623036,40.34,73879.31,0.0,0.9719,2e-05,4.26429]
[1780220623223,40.34,73879.31,0.0,0.9719,2e-05,4.26429]
[1780220623514,40.34,73879.31,0.0,0.9719,2e-05,4.26429]
[1780220623741,40.34,73879.31,0.0,0.9719,2e-05,4.26429]
[1780220623841,40.34,73879.31,0.0,0.9719,2e-05,4.26427]
[1780220624607,40.34,73879.31,0.0,0.9719,2e-05,4.26427]
[1780220624730,40.34,73879.31,0.0,0.9719,2e-05,4.26427]
[1780220624826,40.34,73879.31,0.0,0.9719,2e-05,4.26426]
[1780220625682,40.34,73879.31,0.0,0.9719,2e-05,4.26426]
[1780220625726,40.34,73879.31,0.0,0.9719,2e-05,4.26426]
[1780220625783,40.34,73879.31,0.0,0.9719,2e-05,4.26426]
[1780220626780,40.34,73879.31,0.0,0.9719,2e-05,4.26426]
[1780220626881,40.34,73879.31,0.0,0.9719,2e-05,4.26425]
[1780220626975,40.34,73879.31,0.0,0.9719,2e-05,4.26425]
[1780220627074,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220627892,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220627982,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220628083,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220628987,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220629225,40.34,73879.31,0.0,0.9719,2e-05,4.26424]
[1780220629323,40.34,73879.31,0.0,0.9719,2e-05,4.26423]
[1780220630091,40.34,73879.31,0.0,0.9719,2e-05,4.26423]
[1780220630225,40.34,73879.31,0.0,0.9719,2e-05,4.26423]
[1780220630325,40.34,73879.31,0.0,0.9719,2e-05,4.26422]
[1780220631185,40.34,73879.31,0.0,0.9719,2e-05,4.26422]
[1780220631225,40.34,73879.31,0.0,0.9719,2e-05,4.26422]
[1780220631792,40.34,73879.32,0.0,0.9719,2e-05,4.26418]
[1780220632292,40.34,73879.32,0.0,0.9719,2e-05,4.26418]
[1780220632472,40.34,73879.32,0.0,0.9719,2e-05,4.26418]
[1780220632490,40.34,73879.32,0.0,0.9719,2e-05,4.26417]
[1780220633420,40.34,73879.32,0.0,0.9719,2e-05,4.26417]
[1780220633473,40.34,73879.32,0.0,0.9719,2e-05,4.26417]
[1780220633807,40.34,73878.82,0.0,0.97189,2e-05,4.26566]
[1780220634498,40.34,73878.82,0.0,0.97189,2e-05,4.26566]
[1780220634739,40.34,73878.82,0.0,0.97189,2e-05,4.26566]
[1780220634814,40.34,73877.76,0.0,0.97186,2e-05,4.26882]
[1780220635590,40.34,73877.76,0.0,0.97186,2e-05,4.26882]
[1780220635740,40.34,73877.76,0.0,0.97186,2e-05,4.26882]
[1780220635744,40.34,73877.76,0.0,0.97186,2e-05,4.26882]
[1780220635828,40.34,73877.76,0.0,0.97186,2e-05,4.26881]
[1780220635976,40.34,73877.76,0.0,0.97186,2e-05,4.26881]
[1780220636698,40.34,73877.76,0.0,0.97186,2e-05,4.26881]
[1780220636732,40.34,73877.76,0.0,0.97186,2e-05,4.26881]
[1780220636828,40.34,73877.73,0.0,0.97186,2e-05,4.26888]
[1780220637800,40.34,73877.73,0.0,0.97186,2e-05,4.26888]
[1780220637835,40.34,73877.51,0.0,0.97185,2e-05,4.26952]
[1780220637986,40.34,73877.51,0.0,0.97185,2e-05,4.26952]
[1780220638842,40.34,73877.03,0.0,0.97184,2e-05,4.27094]
[1780220639971,40.33,73877.09,0.0,0.97185,2e-05,4.27074]
[1780220640856,40.33,73882.26,0.0,0.97197,2e-05,4.25525]
[1780220641101,40.33,73882.26,0.0,0.97197,2e-05,4.25525]
[1780220641225,40.33,73882.26,0.0,0.97197,2e-05,4.25525]
[1780220641863,40.33,73883.78,0.0,0.97201,2e-05,4.25071]
[1780220642205,40.33,73883.78,0.0,0.97201,2e-05,4.25071]
[1780220642232,40.33,73883.78,0.0,0.97201,2e-05,4.25071]
[1780220642870,40.33,73882.24,0.0,0.97197,2e-05,4.25532]
[1780220643296,40.33,73882.24,0.0,0.97197,2e-05,4.25532]
[1780220643485,40.33,73882.24,0.0,0.97197,2e-05,4.25532]
[1780220643877,40.33,73882.16,0.0,0.97197,2e-05,4.25557]
[1780220644033,40.33,73882.16,0.0,0.97197,2e-05,4.25557]
[1780220644221,40.33,73882.16,0.0,0.97197,2e-05,4.25557]
[1780220644410,40.33,73882.16,0.0,0.97197,2e-05,4.25557]
[1780220644486,40.33,73882.16,0.0,0.97197,2e-05,4.25557]
[1780220644884,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220645512,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220645734,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220645827,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220646604,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220646731,40.34,73882.2,0.0,0.97197,2e-05,4.25545]
[1780220646898,40.34,73883.01,0.0,0.97199,2e-05,4.25304]
[1780220647739,40.34,73883.01,0.0,0.97199,2e-05,4.25304]
[1780220647827,40.34,73883.01,0.0,0.97199,2e-05,4.25304]
[1780220647984,40.34,73883.01,0.0,0.97199,2e-05,4.25304]
[1780220648820,40.34,73883.01,0.0,0.97199,2e-05,4.25304]
[1780220647990,40.34,73885.12,0.0,0.97204,2e-05,4.24674]
[1780220648980,40.34,73885.12,0.0,0.97204,2e-05,4.24674]
[1780220649907,40.34,73884.75,0.0,0.97203,2e-05,4.24786]
[1780220649982,40.34,73884.75,0.0,0.97203,2e-05,4.24786]
[1780220650008,40.34,73884.67,0.0,0.97203,2e-05,4.24811]
[1780220651026,40.34,73884.67,0.0,0.97203,2e-05,4.24811]
[1780220651231,40.34,73884.67,0.0,0.97203,2e-05,4.24811]
[1780220651254,40.34,73884.67,0.0,0.97203,2e-05,4.24813]
[1780220652130,40.34,73884.67,0.0,0.97203,2e-05,4.24813]
[1780220652226,40.34,73884.67,0.0,0.97203,2e-05,4.24813]
[1780220652324,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220653223,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220653473,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220653573,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220654340,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220654473,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220654574,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220655424,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220655475,40.34,73882.56,0.0,0.97198,2e-05,4.25444]
[1780220655522,40.34,73885.1,0.0,0.97204,2e-05,4.24685]
[1780220657664,40.34,73886.6,0.0,0.97207,2e-05,4.24239]
[1780220657735,40.34,73886.6,0.0,0.97207,2e-05,4.24239]
[1780220657974,40.34,73886.6,0.0,0.97207,2e-05,4.24241]
[1780220658728,40.34,73886.6,0.0,0.97207,2e-05,4.24241]
[1780220658817,40.34,73886.6,0.0,0.97207,2e-05,4.24243]
[1780220658995,40.34,73886.6,0.0,0.97207,2e-05,4.24243]
[1780220659861,40.34,73886.6,0.0,0.97207,2e-05,4.24243]
[1780220659031,40.34,73886.68,0.0,0.97208,2e-05,4.24219]
[1780220659983,40.34,73886.68,0.0,0.97208,2e-05,4.24219]
[1780220660079,40.34,73886.68,0.0,0.97208,2e-05,4.24221]
[1780220660932,40.34,73886.68,0.0,0.97208,2e-05,4.24221]
[1780220660975,40.34,73886.68,0.0,0.97208,2e-05,4.24221]
[1780220660996,40.34,73886.71,0.0,0.97208,2e-05,4.24214]
[1780220662019,40.34,73886.71,0.0,0.97208,2e-05,4.24214]
[1780220662227,40.34,73886.71,0.0,0.97208,2e-05,4.24214]
[1780220662327,40.34,73886.73,0.0,0.97208,2e-05,4.24213]
[1780220663127,40.34,73886.73,0.0,0.97208,2e-05,4.24213]
[1780220663222,40.34,73886.73,0.0,0.97208,2e-05,4.24213]
[1780220663324,40.34,73886.76,0.0,0.97208,2e-05,4.24207]
[1780220664232,40.34,73886.76,0.0,0.97208,2e-05,4.24207]
[1780220664472,40.34,73886.76,0.0,0.97208,2e-05,4.24207]
[1780220664573,40.34,73886.75,0.0,0.97208,2e-05,4.24212]
[1780220665323,40.34,73886.75,0.0,0.97208,2e-05,4.24212]
[1780220665472,40.34,73886.75,0.0,0.97208,2e-05,4.24212]
[1780220665574,40.34,73886.6,0.0,0.97207,2e-05,4.24259]
[1780220666433,40.34,73886.6,0.0,0.97207,2e-05,4.24259]
[1780220666471,40.34,73886.6,0.0,0.97207,2e-05,4.24259]
[1780220666534,40.34,73886.31,0.0,0.97206,2e-05,4.24348]
[1780220667537,40.34,73886.31,0.0,0.97206,2e-05,4.24348]
[1780220667636,40.34,73886.31,0.0,0.97206,2e-05,4.24348]
[1780220667641,40.34,73886.31,0.0,0.97206,2e-05,4.2435]
[1780220668638,40.34,73886.31,0.0,0.97206,2e-05,4.2435]
[1780220668723,40.34,73886.31,0.0,0.97206,2e-05,4.2435]
[1780220668738,40.34,73886.31,0.0,0.97206,2e-05,4.24352]
[1780220669748,40.34,73886.31,0.0,0.97206,2e-05,4.24352]
[1780220669785,40.34,73886.15,0.0,0.97206,2e-05,4.24402]
[1780220669977,40.34,73886.15,0.0,0.97206,2e-05,4.24402]
[1780220670834,40.34,73886.15,0.0,0.97206,2e-05,4.24402]
[1780220670835,40.34,73886.07,0.0,0.97206,2e-05,4.24428]
[1780220670980,40.34,73886.07,0.0,0.97206,2e-05,4.24428]
[1780220671461,40.34,73886.07,0.0,0.97206,2e-05,4.24428]
[1780220671483,40.34,73886.07,0.0,0.97206,2e-05,4.24428]
[1780220671553,40.34,73886.07,0.0,0.97207,2e-05,4.24199]
[1780220671935,40.34,73886.07,0.0,0.97207,2e-05,4.24199]
[1780220671993,40.34,73886.07,0.0,0.97207,2e-05,4.24199]
[1780220672074,40.34,73885.85,0.0,0.97207,2e-05,4.24264]
[1780220673044,40.34,73885.85,0.0,0.97207,2e-05,4.24264]
[1780220673239,40.34,73885.85,0.0,0.97207,2e-05,4.24264]
[1780220673272,40.34,73885.89,0.0,0.97207,2e-05,4.24256]
[1780220675970,40.34,73884.44,0.0,0.97203,2e-05,4.24691]
[1780220676102,40.34,73882.83,0.0,0.97199,2e-05,4.25174]
[1780220677441,40.34,73882.83,0.0,0.97199,2e-05,4.25174]
[1780220677472,40.34,73882.83,0.0,0.97199,2e-05,4.25174]
[1780220677573,40.34,73882.76,0.0,0.97199,2e-05,4.25196]
[1780220678816,40.34,73882.76,0.0,0.97199,2e-05,4.25196]
[1780220678974,40.34,73882.76,0.0,0.97199,2e-05,4.25197]
[1780220679651,40.34,73882.76,0.0,0.97199,2e-05,4.25197]
[1780220679739,40.34,73882.76,0.0,0.97199,2e-05,4.25197]
[1780220684159,40.34,73879.3,0.0,0.97191,2e-05,4.26231]
[1780220685772,40.34,73879.3,0.0,0.97191,2e-05,4.26231]
[1780220685977,40.34,73878.49,0.0,0.97189,2e-05,4.26472]
[1780220686880,40.34,73878.49,0.0,0.97189,2e-05,4.26472]
[1780220686971,40.34,73877.21,0.0,0.97186,2e-05,4.26852]
[1780220687353,40.34,73877.21,0.0,0.97186,2e-05,4.26852]
[1780220687490,40.34,73877.21,0.0,0.97186,2e-05,4.26852]
[1780220687580,40.34,73876.64,0.0,0.97185,2e-05,4.2702]
[1780220688445,40.34,73876.64,0.0,0.97185,2e-05,4.2702]
[1780220688479,40.34,73876.64,0.0,0.97185,2e-05,4.2702]
[1780220688546,40.34,73875.44,0.0,0.97182,2e-05,4.27376]
[1780220689577,40.34,73875.44,0.0,0.97182,2e-05,4.27376]
[1780220689727,40.34,73875.44,0.0,0.97182,2e-05,4.27376]
[1780220689792,40.34,73868.71,0.0,0.97165,2e-05,4.29393]
[1780220690444,40.34,73868.71,0.0,0.97165,2e-05,4.29393]
[1780220690471,40.34,73868.71,0.0,0.97165,2e-05,4.29393]
[1780220690666,40.34,73868.71,0.0,0.97165,2e-05,4.29393]
[1780220690731,40.34,73868.71,0.0,0.97165,2e-05,4.29393]
[1780220690755,40.34,73866.46,0.0,0.9716,2e-05,4.30063]
[1780220691762,40.34,73866.46,0.0,0.9716,2e-05,4.30063]
[1780220691813,40.34,73865.9,0.0,0.97159,2e-05,4.30224]
[1780220691987,40.34,73865.9,0.0,0.97159,2e-05,4.30224]
[1780220692871,40.34,73865.9,0.0,0.97159,2e-05,4.30224]
[1780220692215,40.34,73864.91,0.0,0.97156,2e-05,4.30513]
[1780220692984,40.34,73864.91,0.0,0.97156,2e-05,4.30513]
[1780220693222,40.34,73865.01,0.0,0.97157,2e-05,4.30474]
[1780220693951,40.34,73865.01,0.0,0.97157,2e-05,4.30474]
[1780220693976,40.34,73865.01,0.0,0.97157,2e-05,4.30474]
[1780220694229,40.33,73864.79,0.0,0.97156,2e-05,4.30532]
[1780220695051,40.33,73864.79,0.0,0.97156,2e-05,4.30532]
[1780220695225,40.33,73864.79,0.0,0.97156,2e-05,4.30532]
[1780220695236,40.33,73863.93,0.0,0.97154,2e-05,4.30782]
[1780220696152,40.33,73863.93,0.0,0.97154,2e-05,4.30782]
[1780220696222,40.33,73863.93,0.0,0.97154,2e-05,4.30782]
[1780220696243,40.33,73864.08,0.0,0.97155,2e-05,4.30728]
[1780220697260,40.33,73864.08,0.0,0.97155,2e-05,4.30728]
[1780220697481,40.33,73864.08,0.0,0.97155,2e-05,4.30728]
[1780220697529,40.33,73864.67,0.0,0.97156,2e-05,4.30541]
[1780220698363,40.33,73864.67,0.0,0.97156,2e-05,4.30541]
[1780220698471,40.33,73864.67,0.0,0.97156,2e-05,4.30541]
[1780220698573,40.33,73873.48,0.0,0.97178,2e-05,4.27883]
[1780220699457,40.33,73873.48,0.0,0.97178,2e-05,4.27883]
[1780220699476,40.33,73873.48,0.0,0.97178,2e-05,4.27883]
[1780220699558,40.33,73880.01,0.0,0.97193,2e-05,4.25922]
[1780220700579,40.33,73880.01,0.0,0.97193,2e-05,4.25922]
[1780220700730,40.33,73880.01,0.0,0.97193,2e-05,4.25922]
[1780220700858,40.33,73880.01,0.0,0.97193,2e-05,4.25922]
[1780220700952,40.33,73871.97,0.0,0.97174,2e-05,4.28332]
[1780220700975,40.33,73871.97,0.0,0.97174,2e-05,4.28332]
[1780220701712,40.33,73871.97,0.0,0.97174,2e-05,4.28332]
[1780220701736,40.33,73871.97,0.0,0.97174,2e-05,4.28332]
[1780220703987,40.33,73869.45,0.0,0.97168,2e-05,4.29075]
[1780220704301,40.33,73869.62,0.0,0.97168,2e-05,4.29019]
[1780220704976,40.33,73869.62,0.0,0.97168,2e-05,4.29019]
[1780220705229,40.33,73869.62,0.0,0.97168,2e-05,4.29019]
[1780220705308,40.33,73869.58,0.0,0.97168,2e-05,4.29026]
[1780220710343,40.33,73869.44,0.0,0.97168,2e-05,4.29045]
[1780220716384,40.33,73869.16,0.0,0.97168,2e-05,4.29104]
[1780220721891,40.33,73872.34,0.0,0.97175,2e-05,4.28133]
[1780220721977,40.33,73872.24,0.0,0.97175,2e-05,4.28161]
[1780220722325,40.33,73872.24,0.0,0.97175,2e-05,4.28161]
[1780220722470,40.33,73872.24,0.0,0.97175,2e-05,4.28161]
[1780220722653,40.33,73869.39,0.0,0.97168,2e-05,4.29016]
[1780220728469,40.33,73867.98,0.0,0.97165,2e-05,4.29419]
[1780220730266,40.33,73867.9,0.0,0.97165,2e-05,4.2944]
[1780220730474,40.33,73867.9,0.0,0.97165,2e-05,4.2944]
[1780220730605,40.33,73867.9,0.0,0.97165,2e-05,4.2944]
[1780220730724,40.33,73867.9,0.0,0.97165,2e-05,4.2944]
[1780220730814,40.33,73867.65,0.0,0.97164,2e-05,4.29512]
[1780220733506,40.33,73864.61,0.0,0.97158,2e-05,4.30186]
[1780220738435,40.33,73862.18,0.0,0.97153,2e-05,4.30899]
[1780220738472,40.33,73862.18,0.0,0.97153,2e-05,4.30899]
[1780220738507,40.33,73862.18,0.0,0.97153,2e-05,4.30899]
[1780220738723,40.33,73862.18,0.0,0.97153,2e-05,4.30899]
[1780220738744,40.33,73861.53,0.0,0.97151,2e-05,4.31089]
[1780220744583,40.33,73861.89,0.0,0.97152,2e-05,4.30944]
[1780220749617,40.33,73862.01,0.0,0.97153,2e-05,4.30879]
[1780220752639,40.33,73865.65,0.0,0.97162,2e-05,4.29764]
[1780220753845,40.33,73865.65,0.0,0.97162,2e-05,4.29764]
[1780220753973,40.33,73865.65,0.0,0.97162,2e-05,4.29764]
[1780220753946,40.33,73869.87,0.0,0.97172,2e-05,4.28491]
[1780220754226,40.33,73869.87,0.0,0.97172,2e-05,4.28491]
[1780220754653,40.33,73870.21,0.0,0.97173,2e-05,4.28387]
[1780220759688,40.33,73870.96,0.0,0.97175,2e-05,4.28155]
[1780220765732,40.33,73870.88,0.0,0.97175,2e-05,4.2817]
[1780220767808,40.33,73872.16,0.0,0.97178,2e-05,4.27784]
[1780220767975,40.33,73872.16,0.0,0.97178,2e-05,4.27784]
[1780220768026,40.33,73872.16,0.0,0.97178,2e-05,4.27784]
[1780220767961,40.33,73877.53,0.0,0.97191,2e-05,4.26174]
[1780220768220,40.33,73877.53,0.0,0.97191,2e-05,4.26174]
[1780220768753,40.33,73877.82,0.0,0.97192,2e-05,4.2609]
[1780220773788,40.33,73878.99,0.0,0.97194,2e-05,4.25754]
[1780220777351,40.33,73880.76,0.0,0.97198,2e-05,4.25234]
[1780220777471,40.33,73880.76,0.0,0.97198,2e-05,4.25234]
[1780220777571,40.33,73880.76,0.0,0.97198,2e-05,4.25234]
[1780220777721,40.33,73880.76,0.0,0.97198,2e-05,4.25234]
[1780220777817,40.33,73880.63,0.0,0.97198,2e-05,4.25277]
[1780220782852,40.33,73880.44,0.0,0.97197,2e-05,4.25355]
[1780220787887,40.33,73880.9,0.0,0.97198,2e-05,4.2524]
[1780220789742,40.33,73881.57,0.0,0.972,2e-05,4.25045]
[1780220789986,40.33,73881.57,0.0,0.972,2e-05,4.25045]
[1780220789901,40.33,73881.69,0.0,0.972,2e-05,4.25014]
[1780220790069,40.33,73881.69,0.0,0.972,2e-05,4.25014]
[1780220790224,40.33,73881.69,0.0,0.972,2e-05,4.25014]
[1780220790908,40.33,73881.26,0.0,0.97199,2e-05,4.25148]
[1780220791915,40.33,73878.42,0.0,0.97194,2e-05,4.2577]
[1780220794935,40.33,73881.29,0.0,0.97201,2e-05,4.24924]
[1780220795129,40.33,73881.29,0.0,0.97201,2e-05,4.24924]
[1780220795224,40.33,73881.29,0.0,0.97201,2e-05,4.24924]
[1780220800978,40.33,73880.28,0.0,0.97198,2e-05,4.25255]
[1780220803123,40.33,73880.24,0.0,0.97198,2e-05,4.25275]
[1780220803222,40.33,73880.24,0.0,0.97198,2e-05,4.25275]
[1780220803292,40.33,73880.24,0.0,0.97198,2e-05,4.25275]
[1780220803471,40.33,73880.24,0.0,0.97198,2e-05,4.25275]
[1780220803999,40.33,73879.42,0.0,0.97196,2e-05,4.25524]
[1780220806013,40.33,73882.23,0.0,0.97202,2e-05,4.24693]
[1780220811048,40.33,73881.89,0.0,0.97201,2e-05,4.24817]
[1780220814992,40.33,73884.01,0.0,0.97206,2e-05,4.24196]
[1780220815170,40.33,73884.01,0.0,0.97206,2e-05,4.24196]
[1780220815223,40.33,73884.01,0.0,0.97206,2e-05,4.24196]
[1780220815271,40.33,73884.21,0.0,0.97207,2e-05,4.24146]
[1780220821118,40.33,73883.9,0.0,0.97206,2e-05,4.24262]
[1780220822256,40.33,73883.9,0.0,0.97206,2e-05,4.24262]
[1780220822441,40.33,73883.9,0.0,0.97206,2e-05,4.24262]
[1780220822473,40.33,73883.9,0.0,0.97206,2e-05,4.24262]
[1780220822542,40.33,73883.44,0.0,0.97205,2e-05,4.24408]
[1780220828587,40.33,73881.3,0.0,0.972,2e-05,4.25047]
[1780220828717,40.33,73881.3,0.0,0.972,2e-05,4.25047]
[1780220828727,40.33,73881.3,0.0,0.972,2e-05,4.25047]
[1780220828973,40.33,73881.3,0.0,0.972,2e-05,4.25047]
[1780220829074,40.33,73881.23,0.0,0.97199,2e-05,4.25085]
[1780220834210,40.33,73881.34,0.0,0.97199,2e-05,4.25063]
[1780220844280,40.33,73881.34,0.0,0.97199,2e-05,4.25085]
[1780220847976,40.33,73881.34,0.0,0.97199,2e-05,4.25085]
[1780220848017,40.33,73881.34,0.0,0.97199,2e-05,4.25093]
[1780220848197,40.33,73881.34,0.0,0.97199,2e-05,4.25093]
[1780220848224,40.33,73881.34,0.0,0.97199,2e-05,4.25093]
[1780220849316,40.33,73881.41,0.0,0.97199,2e-05,4.25076]
[1780220853974,40.33,73880.66,0.0,0.97199,2e-05,4.25074]
[1780220854075,40.33,73881.94,0.0,0.97202,2e-05,4.24694]
[1780220854130,40.33,73881.94,0.0,0.97202,2e-05,4.24694]
[1780220854221,40.33,73881.94,0.0,0.97202,2e-05,4.24694]
[1780220854351,40.33,73882.26,0.0,0.97203,2e-05,4.24602]
[1780220863716,40.34,73882.26,0.0,0.97203,2e-05,4.24611]
[1780220863972,40.34,73882.26,0.0,0.97203,2e-05,4.24611]
[1780220863999,40.34,73882.26,0.0,0.97203,2e-05,4.24611]
[1780220864074,40.34,73884.37,0.0,0.97208,2e-05,4.24001]
[1780220864221,40.34,73884.37,0.0,0.97208,2e-05,4.24001]
[1780220870463,40.34,73884.22,0.0,0.97207,2e-05,4.24079]
[1780220871469,40.34,73882.11,0.0,0.97202,2e-05,4.24714]
[1780220881625,40.34,73882.53,0.0,0.97203,2e-05,4.246]
[1780220881719,40.34,73882.53,0.0,0.97203,2e-05,4.246]
[1780220881930,40.34,73882.15,0.0,0.97202,2e-05,4.24743]
[1780220882184,40.34,73882.15,0.0,0.97202,2e-05,4.24743]
[1780220882221,40.34,73882.15,0.0,0.97202,2e-05,4.24743]
[1780220887582,40.34,73881.4,0.0,0.972,2e-05,4.2499]
[1780220892852,40.34,73881.23,0.0,0.97199,2e-05,4.25057]
[1780220893096,40.34,73877.73,0.0,0.97191,2e-05,4.26107]
[1780220893165,40.34,73877.73,0.0,0.97191,2e-05,4.26107]
[1780220893221,40.34,73877.73,0.0,0.97191,2e-05,4.26107]
[1780220893975,40.34,73877.73,0.0,0.97191,2e-05,4.26107]
[1780220894004,40.34,73877.73,0.0,0.97191,2e-05,4.26109]
[1780220899666,40.34,73878.07,0.0,0.97191,2e-05,4.26021]
[1780220900883,40.34,73878.07,0.0,0.97191,2e-05,4.26021]
[1780220900973,40.34,73878.07,0.0,0.97191,2e-05,4.26021]
[1780220908728,40.34,73878.94,0.0,0.97193,2e-05,4.25783]
[1780220910508,40.34,73878.96,0.0,0.97193,2e-05,4.2578]
[1780220913887,40.34,73884.64,0.0,0.97208,2e-05,4.23866]
[1780220913976,40.34,73884.64,0.0,0.97208,2e-05,4.23866]
[1780220913988,40.34,73884.68,0.0,0.97208,2e-05,4.2386]
[1780220920815,40.34,73885.2,0.0,0.97209,2e-05,4.23751]
[1780220925850,40.34,73885.82,0.0,0.9721,2e-05,4.23599]
[1780220931892,40.34,73886.05,0.0,0.97211,2e-05,4.2357]
[1780220936928,40.34,73886.19,0.0,0.97211,2e-05,4.2356]
[1780220941962,40.35,73886.12,0.0,0.9721,2e-05,4.23613]
[1780220944983,40.35,73890.06,0.0,0.9722,2e-05,4.22461]
[1780220945990,40.35,73896.55,0.0,0.97235,2e-05,4.20542]
[1780220951025,40.35,73899.4,0.0,0.97241,2e-05,4.19757]
[1780220957079,40.35,73898.64,0.0,0.97239,2e-05,4.20057]
[1780220958086,40.35,73894.11,0.0,0.97228,2e-05,4.21412]
[1780220964128,40.35,73890.57,0.0,0.97219,2e-05,4.22515]
[1780220969163,40.35,73886.6,0.0,0.97209,2e-05,4.2373]
[1780220970170,40.35,73890.58,0.0,0.97219,2e-05,4.22551]
[1780220975205,40.35,73893.71,0.0,0.97227,2e-05,4.21434]
[1780220980240,40.35,73894.01,0.0,0.97228,2e-05,4.21391]
[1780220989303,40.36,73894.11,0.0,0.97227,2e-05,4.21443]
[1780221000381,40.36,73893.88,0.0,0.97226,2e-05,4.21605]
[1780221003403,40.36,73888.06,0.0,0.97212,2e-05,4.2336]
[1780221010455,40.36,73886.76,0.0,0.97209,2e-05,4.23783]
[1780221015490,40.36,73886.64,0.0,0.97208,2e-05,4.2384]
[1780221020525,40.36,73886.41,0.0,0.97207,2e-05,4.23932]
[1780221034622,40.36,73886.41,0.0,0.97209,2e-05,4.23743]
[1780221041672,40.36,73885.76,0.0,0.97207,2e-05,4.23955]
[1780221046707,40.36,73886.11,0.0,0.97208,2e-05,4.23865]
[1780221051742,40.36,73886.8,0.0,0.97209,2e-05,4.23676]
[1780221060805,40.37,73885.48,0.0,0.97206,2e-05,4.24105]
[1780221069868,40.37,73884.27,0.0,0.97202,2e-05,4.24491]
[1780221074903,40.37,73882.22,0.0,0.97197,2e-05,4.25112]
[1780221083966,40.37,73882.19,0.0,0.97197,2e-05,4.2513]
[1780221086987,40.37,73877.0,0.0,0.97185,2e-05,4.26683]
[1780221092022,40.37,73876.44,0.0,0.97185,2e-05,4.26611]
[1780221094038,40.37,73870.4,0.0,0.9717,2e-05,4.2842]
[1780221097059,40.37,73863.05,0.0,0.97153,2e-05,4.30619]
[1780221098066,40.37,73859.03,0.0,0.97143,2e-05,4.31824]
[1780221101087,40.37,73854.21,0.0,0.97131,2e-05,4.33252]
[1780221106206,40.36,73852.45,0.0,0.97127,2e-05,4.33736]
[1780221109977,40.36,73850.99,0.0,0.97124,2e-05,4.34128]
[1780221119213,40.36,73851.15,0.0,0.97125,2e-05,4.33949]
[1780221122234,40.36,73845.7,0.0,0.97112,2e-05,4.35563]
[1780221123107,40.36,73845.7,0.0,0.97112,2e-05,4.35563]
[1780221123222,40.36,73845.7,0.0,0.97112,2e-05,4.35563]
[1780221123285,40.36,73845.7,0.0,0.97112,2e-05,4.35547]
[1780221123524,40.36,73845.7,0.0,0.97112,2e-05,4.35547]
[1780221123720,40.36,73845.7,0.0,0.97112,2e-05,4.35547]
[1780221129283,40.36,73841.7,0.0,0.97103,2e-05,4.3667]
[1780221131092,40.35,73840.73,0.0,0.97101,2e-05,4.36949]
[1780221131209,40.35,73840.73,0.0,0.97101,2e-05,4.36949]
[1780221131225,40.35,73840.73,0.0,0.97101,2e-05,4.36949]
[1780221131297,40.35,73840.69,0.0,0.97101,2e-05,4.36943]
[1780221136332,40.35,73840.42,0.0,0.97101,2e-05,4.36936]
[1780221141367,40.35,73842.52,0.0,0.97107,2e-05,4.3621]
[1780221144737,40.35,73840.01,0.0,0.97101,2e-05,4.36921]
[1780221144973,40.35,73840.01,0.0,0.97101,2e-05,4.36921]
[1780221145395,40.35,73839.76,0.0,0.97101,2e-05,4.36979]
[1780221145559,40.35,73839.76,0.0,0.97101,2e-05,4.36979]
[1780221145719,40.35,73839.76,0.0,0.97101,2e-05,4.36979]
[1780221149423,40.35,73834.2,0.0,0.97088,2e-05,4.38601]
[1780221151838,40.35,73834.01,0.0,0.97087,2e-05,4.38638]
[1780221151945,40.35,73834.01,0.0,0.97087,2e-05,4.38638]
[1780221151974,40.35,73834.01,0.0,0.97087,2e-05,4.38638]
[1780221152040,40.34,73832.13,0.0,0.97084,2e-05,4.38933]
[1780221156472,40.34,73827.75,0.0,0.97074,3e-05,4.40183]
[1780221161507,40.34,73823.92,0.0,0.97066,3e-05,4.41234]
[1780221165825,40.34,73821.42,0.0,0.9706,3e-05,4.41925]
[1780221165972,40.34,73821.42,0.0,0.9706,3e-05,4.41925]
[1780221166051,40.34,73821.42,0.0,0.9706,3e-05,4.41925]
[1780221166226,40.34,73821.42,0.0,0.9706,3e-05,4.41925]
[1780221166327,40.34,73821.42,0.0,0.9706,3e-05,4.41871]
[1780221171578,40.33,73820.78,0.0,0.9706,3e-05,4.41932]
[1780221177620,40.33,73820.38,0.0,0.9706,3e-05,4.41893]
[1780221182655,40.32,73815.28,0.0,0.97048,3e-05,4.43332]
[1780221183662,40.32,73806.26,0.0,0.97026,3e-05,4.46064]
[1780221186683,40.32,73804.83,0.0,0.97023,3e-05,4.46409]
[1780221190450,40.32,73801.06,0.0,0.97014,3e-05,4.47511]
[1780221190474,40.32,73800.74,0.0,0.97014,3e-05,4.47575]
[1780221190556,40.32,73800.74,0.0,0.97014,3e-05,4.47575]
[1780221190721,40.32,73800.74,0.0,0.97014,3e-05,4.47575]
[1780221190771,40.32,73800.52,0.0,0.97013,3e-05,4.47608]
[1780221197760,40.31,73796.96,0.0,0.97006,3e-05,4.48466]
[1780221199774,40.31,73792.62,0.0,0.96996,3e-05,4.49744]
[1780221200780,40.31,73797.8,0.0,0.97009,3e-05,4.48094]
[1780221202826,40.31,73800.81,0.0,0.97017,3e-05,4.47124]
[1780221202931,40.31,73800.81,0.0,0.97017,3e-05,4.47124]
[1780221202976,40.31,73800.81,0.0,0.97017,3e-05,4.47124]
[1780221203032,40.31,73800.81,0.0,0.97017,3e-05,4.4709]
[1780221207831,40.3,73792.75,0.0,0.96998,3e-05,4.49433]
[1780221210852,40.3,73788.17,0.0,0.96987,3e-05,4.50752]
[1780221211688,40.3,73788.17,0.0,0.96987,3e-05,4.50752]
[1780221211694,40.3,73788.17,0.0,0.96987,3e-05,4.50752]
[1780221211729,40.3,73788.17,0.0,0.96987,3e-05,4.50752]
[1780221211858,40.3,73787.46,0.0,0.96987,3e-05,4.50696]
[1780221217158,40.29,73790.4,0.0,0.96996,3e-05,4.49626]
[1780221217230,40.29,73790.4,0.0,0.96996,3e-05,4.49626]
[1780221217259,40.29,73790.4,0.0,0.96996,3e-05,4.49589]
[1780221222936,40.29,73790.69,0.0,0.96999,3e-05,4.49279]
[1780221233006,40.28,73790.88,0.0,0.97002,3e-05,4.48862]
[1780221234950,40.28,73790.91,0.0,0.97003,3e-05,4.48817]
[1780221234955,40.28,73790.91,0.0,0.97003,3e-05,4.48817]
[1780221234975,40.28,73790.91,0.0,0.97003,3e-05,4.48817]
[1780221235020,40.28,73790.46,0.0,0.97002,3e-05,4.48922]
[1780221240057,40.27,73787.03,0.0,0.96994,3e-05,4.49812]
[1780221247106,40.26,73786.72,0.0,0.96996,3e-05,4.49653]
[1780221252141,40.26,73786.7,0.0,0.96997,3e-05,4.49477]
[1780221254543,40.26,73787.04,0.0,0.96999,3e-05,4.49299]
[1780221254726,40.26,73787.04,0.0,0.96999,3e-05,4.49299]
[1780221255162,40.26,73786.45,0.0,0.96997,3e-05,4.49447]
[1780221260199,40.25,73789.94,0.0,0.97008,3e-05,4.48182]
[1780221263388,40.25,73790.04,0.0,0.97009,3e-05,4.48083]
[1780221263396,40.25,73790.04,0.0,0.97009,3e-05,4.48083]
[1780221263473,40.25,73790.04,0.0,0.97009,3e-05,4.48083]
[1780221263432,40.25,73791.35,0.0,0.97012,3e-05,4.47641]
[1780221267252,40.25,73795.96,0.0,0.97025,3e-05,4.46081]
[1780221270558,40.24,73798.1,0.0,0.97031,3e-05,4.45328]
[1780221270654,40.24,73798.1,0.0,0.97031,3e-05,4.45328]
[1780221270721,40.24,73798.1,0.0,0.97031,3e-05,4.45328]
[1780221270755,40.24,73798.1,0.0,0.97031,3e-05,4.45299]
[1780221276315,40.24,73797.99,0.0,0.97034,3e-05,4.44953]
[1780221281350,40.24,73798.48,0.0,0.97036,3e-05,4.44663]
[1780221281883,40.24,73798.48,0.0,0.97036,3e-05,4.44663]
[1780221281933,40.24,73798.48,0.0,0.97036,3e-05,4.44663]
[1780221281980,40.24,73798.48,0.0,0.97036,3e-05,4.44663]
[1780221282357,40.24,73798.66,0.0,0.97037,3e-05,4.4458]
[1780221287393,40.23,73797.87,0.0,0.97036,3e-05,4.44687]
[1780221290281,40.23,73798.62,0.0,0.97038,3e-05,4.44427]
[1780221290385,40.23,73798.62,0.0,0.97038,3e-05,4.44427]
[1780221290472,40.23,73798.62,0.0,0.97038,3e-05,4.44427]
[1780221290413,40.23,73798.59,0.0,0.97038,3e-05,4.44381]
[1780221291421,40.23,73798.63,0.0,0.97038,3e-05,4.44395]
[1780221301491,40.24,73798.45,0.0,0.97036,3e-05,4.44699]
[1780221308539,40.23,73798.48,0.0,0.97037,3e-05,4.44534]
[1780221313407,40.23,73798.4,0.0,0.97038,3e-05,4.44444]
[1780221313472,40.23,73798.4,0.0,0.97038,3e-05,4.44444]
[1780221313575,40.23,73798.36,0.0,0.97038,3e-05,4.44428]
[1780221313623,40.23,73798.36,0.0,0.97038,3e-05,4.44428]
[1780221313728,40.23,73798.36,0.0,0.97038,3e-05,4.44428]
[1780221319617,40.23,73798.28,0.0,0.97037,3e-05,4.44513]
[1780221325659,40.23,73798.11,0.0,0.97036,3e-05,4.4467]
[1780221326666,40.23,73790.63,0.0,0.97017,3e-05,4.47009]
[1780221328892,40.23,73792.23,0.0,0.97021,3e-05,4.46529]
[1780221328974,40.23,73792.23,0.0,0.97021,3e-05,4.46529]
[1780221329189,40.23,73792.23,0.0,0.97021,3e-05,4.46529]
[1780221329225,40.23,73792.23,0.0,0.97021,3e-05,4.46529]
[1780221329326,40.23,73791.67,0.0,0.97019,3e-05,4.46729]
[1780221338750,40.24,73791.2,0.0,0.97018,3e-05,4.46755]
[1780221341425,40.24,73791.2,0.0,0.97018,3e-05,4.46755]
[1780221341474,40.24,73791.2,0.0,0.97018,3e-05,4.46755]
[1780221341490,40.24,73791.19,0.0,0.97018,3e-05,4.46797]
[1780221341764,40.24,73791.19,0.0,0.97018,3e-05,4.46797]
[1780221341975,40.24,73791.19,0.0,0.97018,3e-05,4.46797]
[1780221347832,40.24,73791.0,0.0,0.97017,3e-05,4.46946]
[1780221351358,40.24,73788.61,0.0,0.97011,3e-05,4.47714]
[1780221351474,40.24,73788.61,0.0,0.97011,3e-05,4.47714]
[1780221351614,40.24,73788.61,0.0,0.97011,3e-05,4.47714]
[1780221351572,40.24,73788.51,0.0,0.9701,3e-05,4.47757]
[1780221351728,40.24,73788.51,0.0,0.9701,3e-05,4.47757]
[1780221356897,40.24,73786.39,0.0,0.97004,3e-05,4.48478]
[1780221357912,40.24,73786.39,0.0,0.97004,3e-05,4.48478]
[1780221357978,40.24,73786.39,0.0,0.97004,3e-05,4.48478]
[1780221358070,40.24,73786.39,0.0,0.97004,3e-05,4.48488]
[1780221362234,40.24,73786.14,0.0,0.97003,3e-05,4.48596]
[1780221362472,40.24,73786.14,0.0,0.97003,3e-05,4.48596]
[1780221367973,40.25,73785.76,0.0,0.97002,3e-05,4.48793]
[1780221372020,40.25,73785.23,0.0,0.97,3e-05,4.4901]
[1780221372114,40.25,73785.23,0.0,0.97,3e-05,4.4901]
[1780221372223,40.25,73785.23,0.0,0.97,3e-05,4.4901]
[1780221372323,40.25,73785.15,0.0,0.97,3e-05,4.49051]
[1780221379050,40.25,73785.02,0.0,0.96998,3e-05,4.49204]
[1780221385092,40.25,73782.09,0.0,0.9699,3e-05,4.50207]
[1780221386613,40.25,73782.09,0.0,0.9699,3e-05,4.50207]
[1780221386724,40.25,73779.9,0.0,0.96984,3e-05,4.50905]
[1780221387093,40.25,73779.9,0.0,0.96984,3e-05,4.50905]
[1780221387227,40.25,73779.9,0.0,0.96984,3e-05,4.50905]
[1780221387295,40.25,73779.76,0.0,0.96984,3e-05,4.50961]
[1780221393148,40.26,73778.75,0.0,0.96982,3e-05,4.51109]
[1780221393851,40.26,73778.75,0.0,0.96982,3e-05,4.51109]
[1780221393976,40.26,73778.75,0.0,0.96982,3e-05,4.51109]
[1780221394278,40.26,73778.75,0.0,0.96982,3e-05,4.51109]
[1780221394475,40.26,73778.75,0.0,0.96982,3e-05,4.51109]
[1780221394548,40.26,73778.58,0.0,0.96982,3e-05,4.51173]
[1780221400197,40.26,73778.05,0.0,0.96979,3e-05,4.51546]
[1780221402211,40.27,73774.56,0.0,0.96968,3e-05,4.52802]
[1780221403142,40.27,73774.56,0.0,0.96968,3e-05,4.52802]
[1780221403223,40.27,73774.56,0.0,0.96968,3e-05,4.52802]
[1780221403416,40.27,73774.56,0.0,0.96968,3e-05,4.52802]
[1780221403474,40.27,73774.56,0.0,0.96968,3e-05,4.52802]
[1780221403574,40.27,73774.55,0.0,0.96968,3e-05,4.52885]
[1780221408255,40.28,73770.02,0.0,0.96953,3e-05,4.54702]
[1780221410268,40.28,73766.1,0.0,0.96941,3e-05,4.56089]
[1780221411211,40.28,73766.1,0.0,0.96941,3e-05,4.56089]
[1780221411223,40.28,73766.1,0.0,0.96941,3e-05,4.56089]
[1780221411433,40.28,73766.1,0.0,0.96941,3e-05,4.56089]
[1780221411474,40.28,73766.1,0.0,0.96941,3e-05,4.56089]
[1780221411613,40.28,73764.64,0.0,0.96937,3e-05,4.56624]
[1780221418324,40.3,73764.48,0.0,0.96932,3e-05,4.57187]
[1780221424367,40.31,73763.79,0.0,0.96927,3e-05,4.57839]
[1780221429210,40.32,73766.26,0.0,0.96931,3e-05,4.57348]
[1780221429224,40.32,73766.26,0.0,0.96931,3e-05,4.57348]
[1780221429376,40.32,73766.26,0.0,0.96931,3e-05,4.57348]
[1780221429474,40.32,73766.26,0.0,0.96931,3e-05,4.57348]
[1780221429477,40.32,73765.75,0.0,0.96929,3e-05,4.57582]
[1780221435444,40.33,73766.18,0.0,0.96927,3e-05,4.57883]
[1780221437922,40.33,73765.95,0.0,0.96926,3e-05,4.58027]
[1780221437971,40.33,73765.95,0.0,0.96926,3e-05,4.58027]
[1780221438187,40.33,73765.95,0.0,0.96926,3e-05,4.58027]
[1780221438223,40.33,73765.95,0.0,0.96926,3e-05,4.58027]
[1780221438288,40.33,73765.95,0.0,0.96925,3e-05,4.58171]
[1780221442492,40.34,73761.08,0.0,0.96909,3e-05,4.59997]
[1780221443491,40.34,73761.08,0.0,0.96909,3e-05,4.59997]
[1780221443607,40.34,73761.08,0.0,0.96909,3e-05,4.59997]
[1780221443655,40.34,73760.04,0.0,0.96906,3e-05,4.60395]
[1780221443723,40.34,73760.04,0.0,0.96906,3e-05,4.60395]
[1780221444507,40.35,73759.92,0.0,0.96905,3e-05,4.60501]
[1780221449543,40.35,73759.9,0.0,0.96903,3e-05,4.60846]
[1780221451558,40.36,73756.29,0.0,0.96893,3e-05,4.61883]
[1780221452565,40.36,73751.95,0.0,0.96881,3e-05,4.63328]
[1780221454532,40.36,73752.06,0.0,0.96881,3e-05,4.63356]
[1780221454682,40.36,73752.06,0.0,0.96881,3e-05,4.63356]
[1780221454726,40.36,73752.06,0.0,0.96881,3e-05,4.63356]
[1780221454579,40.36,73751.87,0.0,0.9688,3e-05,4.6348]
[1780221455586,40.36,73751.27,0.0,0.96878,3e-05,4.63734]
[1780221460623,40.37,73751.92,0.0,0.96877,3e-05,4.63839]
[1780221465657,40.38,73751.87,0.0,0.96875,3e-05,4.64166]
[1780221467266,40.38,73751.87,0.0,0.96875,3e-05,4.64166]
[1780221467437,40.38,73751.87,0.0,0.96875,3e-05,4.64166]
[1780221467473,40.38,73751.87,0.0,0.96875,3e-05,4.64166]
[1780221467675,40.38,73751.62,0.0,0.96873,3e-05,4.64369]
[1780221468678,40.38,73748.16,0.0,0.96863,3e-05,4.65533]
[1780221470971,40.39,73745.36,0.0,0.96855,3e-05,4.66546]
[1780221472171,40.39,73745.84,0.0,0.96856,3e-05,4.6645]
[1780221472706,40.39,73746.35,0.0,0.96857,3e-05,4.66346]
[1780221474902,40.39,73746.34,0.0,0.96856,3e-05,4.66465]
[1780221475727,40.39,73746.12,0.0,0.96855,3e-05,4.66594]
[1780221478748,40.4,73742.8,0.0,0.96844,3e-05,4.67829]
[1780221480103,40.4,73741.27,0.0,0.9684,3e-05,4.68375]
[1780221480221,40.4,73741.27,0.0,0.9684,3e-05,4.68375]
[1780221480411,40.4,73741.27,0.0,0.9684,3e-05,4.68375]
[1780221480473,40.4,73741.27,0.0,0.9684,3e-05,4.68375]
[1780221480564,40.4,73741.27,0.0,0.96839,3e-05,4.68431]
[1780221480762,40.4,73737.98,0.0,0.96831,3e-05,4.69485]
[1780221481778,40.4,73723.37,0.0,0.96791,3e-05,4.74243]
[1780221482778,40.4,73729.08,0.0,0.96806,3e-05,4.72446]
[1780221483785,40.41,73733.08,0.0,0.96816,3e-05,4.71206]
[1780221485221,40.41,73733.08,0.0,0.96816,3e-05,4.71206]
[1780221485383,40.41,73733.08,0.0,0.96816,3e-05,4.71206]
[1780221485423,40.41,73733.69,0.0,0.96817,3e-05,4.71111]
[1780221487650,40.41,73736.01,0.0,0.96823,3e-05,4.70366]
[1780221487726,40.41,73734.57,0.0,0.96819,3e-05,4.70931]
[1780221489827,40.41,73738.04,0.0,0.96827,3e-05,4.69919]
[1780221490834,40.42,73741.04,0.0,0.96835,3e-05,4.69008]
[1780221496912,40.42,73741.13,0.0,0.96834,3e-05,4.69086]
[1780221499763,40.42,73742.87,0.0,0.96836,3e-05,4.68797]
[1780221499973,40.43,73745.04,0.0,0.96842,3e-05,4.68157]
[1780221500135,40.43,73745.04,0.0,0.96842,3e-05,4.68157]
[1780221500222,40.43,73745.04,0.0,0.96842,3e-05,4.68157]
[1780221500236,40.43,73745.72,0.0,0.96844,3e-05,4.67905]
[1780221502921,40.43,73750.45,0.0,0.96856,3e-05,4.66436]
[1780221505161,40.43,73750.69,0.0,0.96857,3e-05,4.66345]
[1780221505222,40.43,73750.69,0.0,0.96857,3e-05,4.66345]
[1780221505386,40.43,73750.69,0.0,0.96857,3e-05,4.66345]
[1780221505470,40.43,73750.69,0.0,0.96857,3e-05,4.66345]
[1780221505479,40.43,73750.56,0.0,0.96857,3e-05,4.66361]
[1780221510977,40.42,73750.75,0.0,0.96858,3e-05,4.6624]
[1780221516019,40.42,73751.79,0.0,0.96862,3e-05,4.65609]
[1780221517024,40.42,73747.2,0.0,0.9685,3e-05,4.67063]
[1780221518206,40.42,73747.2,0.0,0.9685,3e-05,4.67063]
[1780221518220,40.42,73747.2,0.0,0.9685,3e-05,4.67063]
[1780221518490,40.42,73747.2,0.0,0.9685,3e-05,4.67063]
[1780221518722,40.42,73747.2,0.0,0.9685,3e-05,4.67063]
[1780221518764,40.42,73745.22,0.0,0.96845,3e-05,4.67673]
[1780221519080,40.42,73745.22,0.0,0.96845,3e-05,4.67673]
[1780221519135,40.42,73745.2,0.0,0.96845,3e-05,4.67679]
[1780221520070,40.42,73727.56,0.0,0.96797,3e-05,4.73404]
[1780221522083,40.43,73726.22,0.0,0.96793,3e-05,4.73943]
[1780221523088,40.43,73726.22,0.0,0.96793,3e-05,4.73943]
[1780221523090,40.43,73725.49,0.0,0.96791,3e-05,4.74227]
[1780221528125,40.43,73726.94,0.0,0.96793,3e-05,4.73999]
[1780221530139,40.44,73729.31,0.0,0.96798,3e-05,4.73331]
[1780221531146,40.44,73733.91,0.0,0.9681,3e-05,4.71896]
[1780221532355,40.44,73733.91,0.0,0.9681,3e-05,4.71896]
[1780221532469,40.44,73733.91,0.0,0.9681,3e-05,4.71896]
[1780221532570,40.44,73735.81,0.0,0.96816,3e-05,4.71241]
[1780221533068,40.44,73735.81,0.0,0.96816,3e-05,4.71241]
[1780221533223,40.44,73735.81,0.0,0.96816,3e-05,4.71241]
[1780221533228,40.44,73733.6,0.0,0.9681,3e-05,4.71952]
[1780221536242,40.43,73731.89,0.0,0.96805,3e-05,4.72462]
[1780221536474,40.43,73731.89,0.0,0.96805,3e-05,4.72462]
[1780221536576,40.43,73726.83,0.0,0.96792,3e-05,4.7405]
[1780221538057,40.43,73726.96,0.0,0.96792,3e-05,4.74008]
[1780221538221,40.43,73726.96,0.0,0.96792,3e-05,4.74008]
[1780221544237,40.44,73725.39,0.0,0.96786,3e-05,4.74845]
[1780221544947,40.44,73725.39,0.0,0.96786,3e-05,4.74845]
[1780221545317,40.44,73725.39,0.0,0.96786,3e-05,4.74845]
[1780221545473,40.44,73725.39,0.0,0.96786,3e-05,4.74845]
[1780221550609,40.45,73726.36,0.0,0.96786,3e-05,4.74761]
[1780221551292,40.45,73716.47,0.0,0.96759,3e-05,4.78056]
[1780221552299,40.45,73715.87,0.0,0.96756,3e-05,4.78336]
[1780221554318,40.45,73715.59,0.0,0.96755,3e-05,4.78466]
[1780221554377,40.45,73714.76,0.0,0.96753,3e-05,4.78775]
[1780221557787,40.46,73714.92,0.0,0.96753,3e-05,4.78799]
[1780221558341,40.46,73713.96,0.0,0.96749,3e-05,4.79187]
[1780221559117,40.46,73713.96,0.0,0.96749,3e-05,4.79187]
[1780221559178,40.46,73713.96,0.0,0.96749,3e-05,4.79187]
[1780221559276,40.46,73713.96,0.0,0.96749,3e-05,4.79187]
[1780221559348,40.46,73718.04,0.0,0.9676,3e-05,4.77899]
[1780221560537,40.46,73718.04,0.0,0.9676,3e-05,4.77899]
[1780221560639,40.46,73724.23,0.0,0.96777,3e-05,4.75932]
[1780221561666,40.46,73724.23,0.0,0.96777,3e-05,4.75932]
[1780221561742,40.46,73729.17,0.0,0.9679,3e-05,4.74378]
[1780221563378,40.46,73733.47,0.0,0.968,3e-05,4.73083]
[1780221568412,40.47,73733.42,0.0,0.96798,3e-05,4.7333]
[1780221569600,40.47,73733.42,0.0,0.96798,3e-05,4.7333]
[1780221569727,40.47,73733.42,0.0,0.96798,3e-05,4.7333]
[1780221569827,40.47,73733.97,0.0,0.96799,3e-05,4.73199]
[1780221570911,40.47,73733.97,0.0,0.96799,3e-05,4.73199]
[1780221570971,40.47,73733.97,0.0,0.96799,3e-05,4.73199]
[1780221573447,40.47,73739.71,0.0,0.96815,3e-05,4.71295]
[1780221578482,40.48,73740.03,0.0,0.96814,3e-05,4.71437]
[1780221579095,40.48,73740.03,0.0,0.96814,3e-05,4.71437]
[1780221579222,40.48,73740.03,0.0,0.96814,3e-05,4.71437]
[1780221580214,40.48,73740.05,0.0,0.96813,3e-05,4.71479]
[1780221580229,40.48,73740.05,0.0,0.96813,3e-05,4.71479]
[1780221580496,40.48,73739.69,0.0,0.96812,3e-05,4.71643]
[1780221587545,40.49,73741.45,0.0,0.96814,3e-05,4.71416]
[1780221589052,40.49,73741.21,0.0,0.96813,3e-05,4.71542]
[1780221593493,40.5,73743.93,0.0,0.96819,3e-05,4.70862]
[1780221593722,40.5,73743.93,0.0,0.96819,3e-05,4.70862]
[1780221593823,40.5,73743.23,0.0,0.96816,3e-05,4.71136]
[1780221599629,40.5,73743.69,0.0,0.96816,3e-05,4.71138]
[1780221604664,40.5,73743.53,0.0,0.96816,3e-05,4.71149]
[1780221609699,40.51,73743.0,0.0,0.96813,3e-05,4.71568]
[1780221614734,40.52,73743.3,0.0,0.96812,3e-05,4.71721]
[1780221619769,40.52,73743.51,0.0,0.9681,3e-05,4.71902]
[1780221624805,40.53,73742.96,0.0,0.96807,3e-05,4.72326]
[1780221629839,40.53,73743.48,0.0,0.96806,3e-05,4.72402]
[1780221634874,40.54,73742.17,0.0,0.96802,3e-05,4.7282]
[1780221637895,40.54,73737.68,0.0,0.96789,3e-05,4.74408]
[1780221642931,40.55,73736.27,0.0,0.96783,3e-05,4.75083]
[1780221647966,40.55,73735.39,0.0,0.96779,3e-05,4.75581]
[1780221650987,40.56,73730.51,0.0,0.96765,3e-05,4.77281]
[1780221657029,40.56,73729.49,0.0,0.9676,3e-05,4.77841]
[1780221661566,40.57,73729.85,0.0,0.9676,3e-05,4.77837]
[1780221663073,40.57,73720.52,0.0,0.96734,3e-05,4.80973]
[1780221665560,40.57,73720.07,0.0,0.96733,3e-05,4.81152]
[1780221671734,40.58,73724.2,0.0,0.96742,3e-05,4.80004]
[1780221673032,40.58,73722.83,0.0,0.96738,3e-05,4.80516]
[1780221673155,40.58,73719.99,0.0,0.9673,3e-05,4.81472]
[1780221676144,40.58,73719.05,0.0,0.96727,3e-05,4.8184]
[1780221681211,40.58,73721.0,0.0,0.96731,3e-05,4.81388]
[1780221682188,40.58,73721.0,0.0,0.96731,3e-05,4.81388]
[1780221682226,40.58,73721.0,0.0,0.96731,3e-05,4.81388]
[1780221682276,40.58,73721.23,0.0,0.96731,3e-05,4.81345]
[1780221684234,40.59,73721.47,0.0,0.96731,3e-05,4.81299]
[1780221689029,40.59,73719.64,0.0,0.96725,3e-05,4.82051]
[1780221689417,40.59,73719.64,0.0,0.96725,3e-05,4.82051]
[1780221689485,40.59,73719.64,0.0,0.96725,3e-05,4.82051]
[1780221689627,40.59,73720.7,0.0,0.96727,3e-05,4.81768]
[1780221694983,40.59,73721.45,0.0,0.9673,3e-05,4.81371]
[1780221697504,40.6,73722.68,0.0,0.96733,3e-05,4.81068]
[1780221697721,40.6,73722.68,0.0,0.96733,3e-05,4.81068]
[1780221697823,40.6,73721.77,0.0,0.9673,3e-05,4.81429]
[1780221703366,40.6,73722.39,0.0,0.9673,3e-05,4.81389]
[1780221706977,40.6,73722.9,0.0,0.96731,3e-05,4.81287]
[1780221709925,40.61,73725.02,0.0,0.96736,3e-05,4.80696]
[1780221709976,40.61,73725.02,0.0,0.96736,3e-05,4.80696]
[1780221710415,40.61,73728.35,0.0,0.96745,3e-05,4.79682]
[1780221715451,40.61,73729.78,0.0,0.96747,3e-05,4.79428]
[1780221719101,40.62,73731.1,0.0,0.96749,3e-05,4.79106]
[1780221719222,40.62,73731.1,0.0,0.96749,3e-05,4.79106]
[1780221725649,40.62,73734.79,0.0,0.96758,3e-05,4.78092]
[1780221729859,40.62,73736.96,0.0,0.96763,3e-05,4.77539]
[1780221729973,40.62,73736.96,0.0,0.96763,3e-05,4.77539]
[1780221729960,40.63,73737.43,0.0,0.96763,3e-05,4.77462]
[1780221735591,40.63,73738.33,0.0,0.96764,3e-05,4.77398]
[1780221740626,40.64,73740.53,0.0,0.96768,3e-05,4.76872]
[1780221745661,40.63,73743.97,0.0,0.96779,3e-05,4.75593]
[1780221750696,40.63,73745.35,0.0,0.96784,3e-05,4.74988]
[1780221751899,40.63,73745.35,0.0,0.96784,3e-05,4.74988]
[1780221752715,40.63,73739.24,0.0,0.9677,3e-05,4.76646]
[1780221754734,40.62,73736.07,0.0,0.96762,3e-05,4.77599]
[1780221755858,40.62,73736.07,0.0,0.96762,3e-05,4.77599]
[1780221755931,40.62,73730.32,0.0,0.96746,3e-05,4.79422]
[1780221758768,40.63,73724.56,0.0,0.9673,3e-05,4.81387]
[1780221759772,40.63,73714.94,0.0,0.96703,3e-05,4.84549]
[1780221760779,40.63,73714.52,0.0,0.96702,3e-05,4.8471]
[1780221765814,40.63,73714.61,0.0,0.96701,3e-05,4.84803]
[1780221767203,40.63,73714.61,0.0,0.96701,3e-05,4.84827]
[1780221770980,40.63,73712.29,0.0,0.96694,3e-05,4.85657]
[1780221771554,40.63,73712.24,0.0,0.96694,3e-05,4.85697]
[1780221775451,40.64,73711.8,0.0,0.96692,3e-05,4.85912]
[1780221777482,40.64,73714.67,0.0,0.96699,3e-05,4.85047]
[1780221782948,40.64,73711.68,0.0,0.9669,3e-05,4.86174]
[1780221786892,40.64,73712.56,0.0,0.96692,3e-05,4.85958]
[1780221786973,40.64,73712.56,0.0,0.96692,3e-05,4.85958]
[1780221786977,40.64,73712.85,0.0,0.96692,3e-05,4.85887]
[1780221789998,40.65,73717.44,0.0,0.96704,3e-05,4.84462]
[1780221791478,40.65,73717.92,0.0,0.96705,3e-05,4.84333]
[1780221793934,40.65,73723.26,0.0,0.96719,3e-05,4.82649]
[1780221793978,40.65,73723.26,0.0,0.96719,3e-05,4.82649]
[1780221794027,40.65,73724.48,0.0,0.96722,3e-05,4.82283]
[1780221799063,40.65,73727.49,0.0,0.96729,3e-05,4.81463]
[1780221804098,40.66,73728.46,0.0,0.96731,3e-05,4.81309]
[1780221804258,40.66,73728.46,0.0,0.96731,3e-05,4.81309]
[1780221811148,40.66,73725.79,0.0,0.96723,3e-05,4.82145]
[1780221816183,40.67,73725.1,0.0,0.9672,3e-05,4.82521]
[1780221821221,40.67,73725.4,0.0,0.9672,3e-05,4.82572]
[1780221822435,40.67,73725.4,0.0,0.9672,3e-05,4.82572]
[1780221822473,40.67,73725.4,0.0,0.9672,3e-05,4.82572]
[1780221822575,40.67,73725.44,0.0,0.96719,3e-05,4.82618]
[1780221828271,40.67,73724.58,0.0,0.96716,3e-05,4.83042]
[1780221830285,40.68,73717.88,0.0,0.96697,3e-05,4.8528]
[1780221835320,40.68,73718.28,0.0,0.96697,3e-05,4.85271]
[1780221839349,40.68,73722.55,0.0,0.96708,3e-05,4.8398]
[1780221844384,40.68,73723.14,0.0,0.96708,3e-05,4.83926]
[1780221849419,40.69,73722.37,0.0,0.96705,3e-05,4.84314]
[1780221854454,40.69,73723.26,0.0,0.96706,3e-05,4.84161]
[1780221859488,40.7,73723.52,0.0,0.96706,3e-05,4.84214]
[1780221864524,40.7,73725.51,0.0,0.9671,3e-05,4.83703]
[1780221869559,40.7,73725.85,0.0,0.9671,3e-05,4.83732]
[1780221874594,40.71,73731.45,0.0,0.96726,3e-05,4.81803]
[1780221879629,40.71,73734.8,0.0,0.96734,3e-05,4.8087]
[1780221880636,40.71,73740.13,0.0,0.96748,3e-05,4.79209]
[1780221885671,40.72,73744.33,0.0,0.96758,3e-05,4.78032]
[1780221890706,40.72,73745.95,0.0,0.9676,3e-05,4.77695]
[1780221895741,40.73,73748.06,0.0,0.96765,3e-05,4.772]
[1780221901796,40.73,73748.05,0.0,0.96763,3e-05,4.77426]
[1780221904884,40.73,73748.07,0.0,0.96762,3e-05,4.77492]
[1780221904971,40.73,73748.07,0.0,0.96762,3e-05,4.77492]
[1780221910859,40.74,73747.74,0.0,0.96759,3e-05,4.77846]
[1780221913338,40.74,73749.33,0.0,0.96763,3e-05,4.77404]
[1780221913478,40.74,73749.33,0.0,0.96763,3e-05,4.77404]
[1780221913880,40.74,73746.49,0.0,0.96755,3e-05,4.78355]
[1780221917474,40.74,73748.22,0.0,0.96759,3e-05,4.77898]
[1780221922943,40.75,73749.99,0.0,0.96762,3e-05,4.77536]
[1780221924512,40.75,73749.98,0.0,0.96762,3e-05,4.77574]
[1780221924725,40.75,73749.98,0.0,0.96762,3e-05,4.77574]
[1780221924824,40.75,73749.98,0.0,0.96761,3e-05,4.77608]
[1780221926700,40.75,73749.98,0.0,0.96761,3e-05,4.77608]
[1780221926721,40.75,73749.98,0.0,0.96761,3e-05,4.77608]
[1780221932012,40.76,73752.02,0.0,0.96766,3e-05,4.76948]
[1780221933317,40.76,73752.02,0.0,0.96766,3e-05,4.76948]
[1780221933476,40.76,73752.02,0.0,0.96766,3e-05,4.76948]
[1780221933898,40.76,73752.02,0.0,0.96766,3e-05,4.76948]
[1780221933973,40.76,73752.02,0.0,0.96766,3e-05,4.76948]
[1780221934072,40.76,73752.02,0.0,0.96766,3e-05,4.77019]
[1780221941069,40.77,73750.3,0.0,0.96759,3e-05,4.77817]
[1780221943892,40.77,73748.21,0.0,0.96753,3e-05,4.78557]
[1780221943980,40.77,73748.21,0.0,0.96753,3e-05,4.78557]
[1780221944090,40.77,73748.31,0.0,0.96753,3e-05,4.78556]
[1780221944688,40.77,73748.31,0.0,0.96753,3e-05,4.78556]
[1780221944724,40.77,73748.31,0.0,0.96753,3e-05,4.78556]
[1780221954160,40.78,73748.83,0.0,0.96752,3e-05,4.78703]
[1780221959202,40.78,73748.58,0.0,0.9675,3e-05,4.78938]
[1780221964230,40.78,73750.95,0.0,0.96755,3e-05,4.78328]
[1780221964920,40.78,73750.95,0.0,0.96755,3e-05,4.78328]
[1780221964977,40.78,73750.95,0.0,0.96755,3e-05,4.78328]
[1780221965238,40.78,73751.3,0.0,0.96756,3e-05,4.78246]
[1780221966426,40.79,73753.15,0.0,0.9676,3e-05,4.77682]
[1780221966478,40.79,73753.15,0.0,0.9676,3e-05,4.77682]
[1780221972286,40.79,73752.38,0.0,0.96757,3e-05,4.78124]
[1780221973534,40.79,73752.38,0.0,0.96757,3e-05,4.78124]
[1780221973731,40.79,73752.38,0.0,0.96757,3e-05,4.78124]
[1780221974040,40.79,73752.38,0.0,0.96757,3e-05,4.78124]
[1780221974223,40.79,73752.38,0.0,0.96757,3e-05,4.78124]
[1780221974093,40.79,73752.41,0.0,0.96756,3e-05,4.78179]
[1780221979335,40.8,73751.31,0.0,0.96752,3e-05,4.78697]
[1780221985379,40.8,73751.17,0.0,0.9675,3e-05,4.7893]
[1780221988150,40.8,73751.11,0.0,0.9675,3e-05,4.78981]
[1780221988225,40.8,73751.11,0.0,0.9675,3e-05,4.78981]
[1780221988252,40.8,73751.11,0.0,0.96749,3e-05,4.79042]
[1780221989202,40.8,73751.11,0.0,0.96749,3e-05,4.79042]
[1780221989227,40.8,73751.11,0.0,0.96749,3e-05,4.79042]
[1780221997928,40.81,73750.35,0.0,0.96747,3e-05,4.79191]
[1780221997975,40.81,73750.35,0.0,0.96747,3e-05,4.79191]
[1780221998076,40.81,73750.32,0.0,0.96746,3e-05,4.7935]
[1780221998413,40.81,73750.32,0.0,0.96746,3e-05,4.7935]
[1780221998473,40.81,73750.32,0.0,0.96746,3e-05,4.7935]
[1780222010554,40.82,73750.9,0.0,0.96745,3e-05,4.79514]
[1780222015588,40.82,73750.61,0.0,0.96743,3e-05,4.7975]
[1780222020624,40.83,73750.63,0.0,0.96742,3e-05,4.79885]
[1780222021921,40.83,73750.63,0.0,0.96742,3e-05,4.79885]
[1780222021975,40.83,73750.63,0.0,0.96742,3e-05,4.79885]
[1780222022022,40.83,73749.08,0.0,0.96737,3e-05,4.80441]
[1780222023076,40.83,73749.08,0.0,0.96737,3e-05,4.80441]
[1780222023226,40.83,73749.08,0.0,0.96737,3e-05,4.80441]
[1780222028680,40.83,73749.31,0.0,0.96736,3e-05,4.80529]
[1780222036736,40.84,73749.53,0.0,0.96735,3e-05,4.80672]
[1780222039429,40.84,73752.79,0.0,0.96744,3e-05,4.79673]
[1780222039474,40.84,73752.79,0.0,0.96744,3e-05,4.79673]
[1780222039757,40.84,73752.86,0.0,0.96744,3e-05,4.79678]
[1780222040746,40.84,73752.86,0.0,0.96744,3e-05,4.79678]
[1780222040979,40.84,73752.86,0.0,0.96744,3e-05,4.79678]
[1780222044792,40.84,73757.36,0.0,0.96755,3e-05,4.78369]
[1780222045979,40.84,73757.36,0.0,0.96755,3e-05,4.78369]
[1780222046229,40.84,73757.36,0.0,0.96755,3e-05,4.78369]
[1780222046318,40.85,73758.87,0.0,0.96758,3e-05,4.77943]
[1780222047056,40.85,73758.87,0.0,0.96758,3e-05,4.77943]
[1780222047224,40.85,73758.87,0.0,0.96758,3e-05,4.77943]
[1780222055869,40.85,73756.8,0.0,0.96752,3e-05,4.78674]
[1780222057848,40.85,73755.46,0.0,0.96748,3e-05,4.79136]
[1780222057989,40.85,73755.46,0.0,0.96748,3e-05,4.79136]
[1780222058090,40.86,73756.43,0.0,0.9675,3e-05,4.78854]
[1780222058955,40.86,73756.43,0.0,0.9675,3e-05,4.78854]
[1780222058974,40.86,73756.43,0.0,0.9675,3e-05,4.78854]
[1780222061914,40.86,73745.2,0.0,0.96719,3e-05,4.82595]
[1780222063291,40.86,73745.2,0.0,0.96719,3e-05,4.82595]
[1780222062921,40.86,73743.32,0.0,0.96713,3e-05,4.83227]
[1780222063474,40.86,73743.32,0.0,0.96713,3e-05,4.83227]
[1780222063928,40.86,73743.22,0.0,0.96713,3e-05,4.83282]
[1780222064517,40.86,73743.22,0.0,0.96713,3e-05,4.83282]
[1780222064727,40.86,73743.22,0.0,0.96713,3e-05,4.83282]
[1780222070977,40.86,73741.76,0.0,0.96708,3e-05,4.83907]
[1780222072785,40.86,73742.34,0.0,0.96709,3e-05,4.8374]
[1780222072972,40.86,73742.34,0.0,0.96709,3e-05,4.8374]
[1780222072991,40.86,73742.32,0.0,0.96709,3e-05,4.83768]
[1780222073893,40.86,73742.32,0.0,0.96709,3e-05,4.83768]
[1780222073973,40.86,73742.32,0.0,0.96709,3e-05,4.83768]
[1780222079037,40.87,73742.89,0.0,0.96709,3e-05,4.83711]
[1780222082977,40.87,73743.15,0.0,0.9671,3e-05,4.8369]
[1780222083223,40.87,73743.15,0.0,0.9671,3e-05,4.8369]
[1780222083301,40.87,73744.29,0.0,0.96712,3e-05,4.83342]
[1780222084177,40.87,73744.29,0.0,0.96712,3e-05,4.83342]
[1780222084226,40.87,73744.29,0.0,0.96712,3e-05,4.83342]
[1780222090115,40.87,73750.48,0.0,0.96728,3e-05,4.81502]
[1780222090837,40.87,73750.48,0.0,0.96728,3e-05,4.81502]
[1780222090975,40.87,73750.48,0.0,0.96728,3e-05,4.81502]
[1780222091122,40.87,73751.0,0.0,0.96729,3e-05,4.8136]
[1780222092012,40.87,73751.0,0.0,0.96729,3e-05,4.8136]
[1780222092226,40.87,73751.0,0.0,0.96729,3e-05,4.8136]
[1780222097184,40.88,73751.13,0.0,0.96728,3e-05,4.81444]
[1780222097223,40.88,73751.13,0.0,0.96728,3e-05,4.81444]
[1780222097235,40.88,73751.13,0.0,0.96728,3e-05,4.8147]
[1780222098224,40.88,73751.13,0.0,0.96728,3e-05,4.8147]
[1780222098476,40.88,73751.15,0.0,0.96728,3e-05,4.81489]
[1780222103940,40.88,73752.31,0.0,0.9673,3e-05,4.81247]
[1780222103974,40.88,73752.31,0.0,0.9673,3e-05,4.81247]
[1780222104214,40.88,73753.93,0.0,0.96734,3e-05,4.80751]
[1780222105047,40.88,73753.93,0.0,0.96734,3e-05,4.80751]
[1780222105226,40.88,73753.93,0.0,0.96734,3e-05,4.80751]
[1780222108242,40.89,73757.39,0.0,0.96743,3e-05,4.7975]
[1780222110534,40.89,73757.09,0.0,0.96741,3e-05,4.79906]
[1780222110722,40.89,73757.09,0.0,0.96741,3e-05,4.79906]
[1780222111263,40.89,73757.2,0.0,0.96743,3e-05,4.79652]
[1780222111487,40.89,73757.2,0.0,0.96743,3e-05,4.79652]
[1780222111727,40.89,73757.2,0.0,0.96743,3e-05,4.79652]
[1780222121333,40.9,73754.9,0.0,0.96734,3e-05,4.80679]
[1780222122462,40.9,73755.97,0.0,0.96737,3e-05,4.80362]
[1780222122471,40.9,73755.97,0.0,0.96737,3e-05,4.80362]
[1780222123873,40.9,73755.97,0.0,0.96737,3e-05,4.80362]
[1780222123981,40.9,73755.97,0.0,0.96737,3e-05,4.80362]
[1780222124354,40.9,73756.14,0.0,0.96737,3e-05,4.80363]
[1780222129389,40.9,73756.46,0.0,0.96737,3e-05,4.80397]
[1780222130787,40.9,73756.46,0.0,0.96737,3e-05,4.80397]
[1780222130975,40.9,73756.46,0.0,0.96737,3e-05,4.80397]
[1780222131012,40.9,73756.46,0.0,0.96736,3e-05,4.80452]
[1780222132113,40.9,73756.46,0.0,0.96736,3e-05,4.80452]
[1780222132226,40.9,73756.46,0.0,0.96736,3e-05,4.80452]
[1780222137445,40.91,73758.41,0.0,0.9674,3e-05,4.79985]
[1780222142480,40.91,73756.18,0.0,0.96733,3e-05,4.8084]
[1780222148523,40.91,73756.51,0.0,0.96733,3e-05,4.80888]
[1780222153559,40.92,73756.51,0.0,0.96732,3e-05,4.81015]
[1780222158594,40.92,73757.68,0.0,0.96734,3e-05,4.80763]
[1780222163628,40.92,73758.03,0.0,0.96734,3e-05,4.80778]
[1780222165524,40.92,73758.35,0.0,0.96735,3e-05,4.807]
[1780222165723,40.92,73758.35,0.0,0.96735,3e-05,4.807]
[1780222165757,40.93,73758.35,0.0,0.96734,3e-05,4.80726]
[1780222167146,40.93,73758.35,0.0,0.96734,3e-05,4.80726]
[1780222167228,40.93,73758.35,0.0,0.96734,3e-05,4.80726]
[1780222173698,40.93,73757.93,0.0,0.96733,3e-05,4.80812]
[1780222179741,40.93,73757.06,0.0,0.9673,3e-05,4.81239]
[1780222185783,40.94,73757.19,0.0,0.96729,3e-05,4.81341]
[1780222190818,40.94,73759.12,0.0,0.96733,3e-05,4.80841]
[1780222194406,40.94,73759.12,0.0,0.96733,3e-05,4.80841]
[1780222194473,40.94,73759.12,0.0,0.96733,3e-05,4.80841]
[1780222194430,40.94,73756.97,0.0,0.96726,3e-05,4.81633]
[1780222194846,40.94,73757.01,0.0,0.96726,3e-05,4.8162]
[1780222195979,40.94,73757.01,0.0,0.96726,3e-05,4.8162]
[1780222196225,40.94,73757.01,0.0,0.96726,3e-05,4.8162]
[1780222203909,40.95,73757.46,0.0,0.96726,3e-05,4.81684]
[1780222208132,40.95,73757.46,0.0,0.96726,3e-05,4.81684]
[1780222208220,40.95,73757.46,0.0,0.96726,3e-05,4.81684]
[1780222208293,40.95,73755.48,0.0,0.9672,3e-05,4.82438]
[1780222210281,40.95,73753.78,0.0,0.96715,3e-05,4.82987]
[1780222210474,40.95,73753.78,0.0,0.96715,3e-05,4.82987]
[1780222215993,40.96,73754.15,0.0,0.96715,3e-05,4.83037]
[1780222217131,40.96,73754.15,0.0,0.96715,3e-05,4.83037]
[1780222217222,40.96,73754.15,0.0,0.96715,3e-05,4.83037]
[1780222217492,40.96,73754.4,0.0,0.96715,3e-05,4.82978]
[1780222219064,40.96,73754.4,0.0,0.96715,3e-05,4.82978]
[1780222219227,40.96,73754.4,0.0,0.96715,3e-05,4.82978]
[1780222225057,40.96,73754.06,0.0,0.96713,3e-05,4.83258]
[1780222225741,40.96,73754.06,0.0,0.96713,3e-05,4.83258]
[1780222227572,40.96,73754.04,0.0,0.96712,3e-05,4.83307]
[1780222227725,40.96,73754.04,0.0,0.96712,3e-05,4.83307]
[1780222239156,40.97,73755.37,0.0,0.96715,3e-05,4.82888]
[1780222241291,40.97,73755.37,0.0,0.96715,3e-05,4.82888]
[1780222241475,40.97,73755.37,0.0,0.96715,3e-05,4.82888]
[1780222246205,40.97,73751.63,0.0,0.96704,3e-05,4.84242]
[1780222250233,40.97,73749.61,0.0,0.96698,3e-05,4.84972]
[1780222252185,40.97,73749.61,0.0,0.96698,3e-05,4.84972]
[1780222252225,40.97,73749.61,0.0,0.96698,3e-05,4.84972]
[1780222257282,40.98,73750.97,0.0,0.96701,3e-05,4.84654]
[1780222264246,40.98,73750.78,0.0,0.96699,3e-05,4.84788]
[1780222264476,40.98,73750.78,0.0,0.96699,3e-05,4.84788]
[1780222269714,40.98,73750.41,0.0,0.96697,3e-05,4.8505]
[1780222269728,40.98,73750.41,0.0,0.96697,3e-05,4.8505]
[1780222272388,40.98,73753.51,0.0,0.96705,3e-05,4.84102]
[1780222277600,40.99,73754.31,0.0,0.96707,3e-05,4.83921]
[1780222277724,40.99,73755.29,0.0,0.96709,3e-05,4.83624]
[1780222283466,40.99,73758.37,0.0,0.96717,3e-05,4.82754]
[1780222284960,40.99,73758.37,0.0,0.96717,3e-05,4.82754]
[1780222284981,40.99,73758.37,0.0,0.96717,3e-05,4.82754]
[1780222293536,41.0,73758.43,0.0,0.96717,3e-05,4.82705]
[1780222295800,41.0,73758.43,0.0,0.96717,3e-05,4.82705]
[1780222295976,41.0,73758.43,0.0,0.96717,3e-05,4.82705]
[1780222303606,41.0,73758.43,0.0,0.96715,3e-05,4.82925]
[1780222309648,41.0,73758.55,0.0,0.96714,3e-05,4.83017]
[1780222316697,41.01,73758.73,0.0,0.96713,3e-05,4.8311]
[1780222318608,41.01,73758.73,0.0,0.96713,3e-05,4.8311]
[1780222318724,41.01,73758.76,0.0,0.96713,3e-05,4.83144]
[1780222320727,41.01,73756.66,0.0,0.96707,3e-05,4.83865]
[1780222324755,41.01,73761.26,0.0,0.96719,3e-05,4.82461]
[1780222325859,41.01,73761.26,0.0,0.96719,3e-05,4.82461]
[1780222325979,41.01,73761.26,0.0,0.96719,3e-05,4.82461]
[1780222331804,41.02,73763.06,0.0,0.96722,3e-05,4.82043]
[1780222334825,41.02,73765.54,0.0,0.96728,3e-05,4.81316]
[1780222336027,41.02,73765.54,0.0,0.96728,3e-05,4.81316]
[1780222336224,41.02,73765.54,0.0,0.96728,3e-05,4.81316]
[1780222341874,41.02,73765.95,0.0,0.96728,3e-05,4.81359]
[1780222343780,41.02,73765.95,0.0,0.96728,3e-05,4.81359]
[1780222343977,41.02,73765.95,0.0,0.96728,3e-05,4.81359]
[1780222344895,41.03,73768.05,0.0,0.96733,3e-05,4.80758]
[1780222350937,41.03,73768.14,0.0,0.96732,3e-05,4.80882]
[1780222352519,41.03,73768.14,0.0,0.96732,3e-05,4.80882]
[1780222352725,41.03,73768.15,0.0,0.96733,3e-05,4.8068]
[1780222352951,41.03,73766.01,0.0,0.96728,3e-05,4.81368]
[1780222361007,41.04,73766.1,0.0,0.96726,3e-05,4.81531]
[1780222363025,41.04,73766.3,0.0,0.96727,3e-05,4.81491]
[1780222363222,41.04,73766.3,0.0,0.96727,3e-05,4.81491]
[1780222363323,41.04,73763.25,0.0,0.96718,3e-05,4.8252]
[1780222364028,41.04,73759.65,0.0,0.96708,3e-05,4.83681]
[1780222367049,41.04,73757.28,0.0,0.96701,3e-05,4.84508]
[1780222370870,41.04,73758.48,0.0,0.96704,3e-05,4.84176]
[1780222370973,41.04,73758.48,0.0,0.96704,3e-05,4.84176]
[1780222376112,41.04,73758.77,0.0,0.96704,3e-05,4.84191]
[1780222379929,41.04,73757.76,0.0,0.967,3e-05,4.84589]
[1780222379973,41.04,73757.76,0.0,0.967,3e-05,4.84589]
[1780222385235,41.05,73756.56,0.0,0.96697,3e-05,4.8506]
[1780222385477,41.05,73756.56,0.0,0.96697,3e-05,4.8506]
[1780222385518,41.05,73753.0,0.0,0.96687,3e-05,4.86228]
[1780222391218,41.05,73752.15,0.0,0.96684,3e-05,4.86584]
[1780222396253,41.05,73751.98,0.0,0.96683,3e-05,4.86702]
[1780222400280,41.05,73749.7,0.0,0.96676,3e-05,4.87492]
[1780222402395,41.05,73749.76,0.0,0.96676,3e-05,4.87483]
[1780222402473,41.05,73749.76,0.0,0.96676,3e-05,4.87483]
[1780222410351,41.05,73749.48,0.0,0.96675,3e-05,4.87674]
[1780222412010,41.06,73749.36,0.0,0.96676,3e-05,4.87473]
[1780222412223,41.06,73749.36,0.0,0.96676,3e-05,4.87473]
[1780222417400,41.06,73748.93,0.0,0.96674,3e-05,4.87679]
[1780222418762,41.06,73748.39,0.0,0.96672,3e-05,4.87865]
[1780222418974,41.06,73748.39,0.0,0.96672,3e-05,4.87865]
[1780222424449,41.06,73744.15,0.0,0.9666,3e-05,4.89306]
[1780222425694,41.06,73744.15,0.0,0.9666,3e-05,4.89306]
[1780222425721,41.06,73744.15,0.0,0.9666,3e-05,4.89306]
[1780222431498,41.06,73743.75,0.0,0.96659,3e-05,4.8949]
[1780222431883,41.06,73743.75,0.0,0.96659,3e-05,4.8949]
[1780222431975,41.06,73743.75,0.0,0.96659,3e-05,4.8949]
[1780222439554,41.06,73744.99,0.0,0.96662,3e-05,4.89151]
[1780222440124,41.06,73744.99,0.0,0.96662,3e-05,4.89151]
[1780222440226,41.06,73744.99,0.0,0.96662,3e-05,4.89151]
[1780222445597,41.06,73743.38,0.0,0.96657,3e-05,4.89729]
[1780222448559,41.06,73742.86,0.0,0.96655,3e-05,4.89915]
[1780222448722,41.06,73742.86,0.0,0.96655,3e-05,4.89915]
[1780222454660,41.07,73743.4,0.0,0.96656,3e-05,4.89796]
[1780222459695,41.07,73743.98,0.0,0.96657,3e-05,4.89649]
[1780222460515,41.07,73743.98,0.0,0.96657,3e-05,4.89649]
[1780222460723,41.07,73743.98,0.0,0.96657,3e-05,4.89649]
[1780222463725,41.07,73746.46,0.0,0.96664,3e-05,4.88877]
[1780222464768,41.07,73746.46,0.0,0.96664,3e-05,4.88877]
[1780222464730,41.07,73756.6,0.0,0.96692,3e-05,4.85599]
[1780222464976,41.07,73756.6,0.0,0.96692,3e-05,4.85599]
[1780222465737,41.07,73757.62,0.0,0.96694,3e-05,4.85285]
[1780222468758,41.07,73755.37,0.0,0.96688,3e-05,4.86061]
[1780222469956,41.07,73756.38,0.0,0.9669,3e-05,4.85749]
[1780222469972,41.07,73756.38,0.0,0.9669,3e-05,4.85749]
[1780222474800,41.07,73758.59,0.0,0.96697,3e-05,4.84865]
[1780222480558,41.07,73757.83,0.0,0.96695,3e-05,4.85176]
[1780222480722,41.07,73757.83,0.0,0.96695,3e-05,4.85176]
[1780222485877,41.08,73757.5,0.0,0.96693,3e-05,4.85395]
[1780222489116,41.08,73757.43,0.0,0.96693,3e-05,4.85434]
[1780222489473,41.08,73757.43,0.0,0.96693,3e-05,4.85434]
[1780222489574,41.08,73759.54,0.0,0.96698,3e-05,4.84801]
[1780222494940,41.08,73759.79,0.0,0.96698,3e-05,4.84804]
[1780222496957,41.08,73757.83,0.0,0.96692,3e-05,4.85471]
[1780222499978,41.08,73754.97,0.0,0.96684,3e-05,4.86443]
[1780222501479,41.08,73754.97,0.0,0.96684,3e-05,4.86443]
[1780222501992,41.08,73751.71,0.0,0.96675,3e-05,4.87527]
[1780222502999,41.08,73748.63,0.0,0.96666,3e-05,4.88539]
[1780222504987,41.08,73747.64,0.0,0.96664,3e-05,4.8887]
[1780222505224,41.08,73747.64,0.0,0.96664,3e-05,4.8887]
[1780222511057,41.08,73747.45,0.0,0.96662,3e-05,4.88997]
[1780222518106,41.09,73748.32,0.0,0.96664,3e-05,4.8878]
[1780222529183,41.09,73748.4,0.0,0.96664,3e-05,4.88858]
[1780222536232,41.09,73748.4,0.0,0.96665,3e-05,4.88672]
[1780222538246,41.09,73750.51,0.0,0.9667,3e-05,4.88006]
[1780222542476,41.09,73750.48,0.0,0.9667,3e-05,4.88047]
[1780222542723,41.09,73750.48,0.0,0.9667,3e-05,4.88047]
[1780222548316,41.09,73749.42,0.0,0.96667,3e-05,4.88464]
[1780222558385,41.1,73749.42,0.0,0.96666,3e-05,4.88569]
[1780222565245,41.1,73748.98,0.0,0.96664,3e-05,4.88749]
[1780222565471,41.1,73748.98,0.0,0.96664,3e-05,4.88749]
[1780222576513,41.1,73749.02,0.0,0.96663,3e-05,4.88858]
[1780222583562,41.1,73748.95,0.0,0.96663,3e-05,4.8894]
[1780222588597,41.1,73749.03,0.0,0.96662,3e-05,4.88956]
[1780222591531,41.1,73749.16,0.0,0.96663,3e-05,4.88922]
[1780222591725,41.1,73749.16,0.0,0.96663,3e-05,4.88922]
[1780222602695,41.11,73749.16,0.0,0.96663,3e-05,4.88782]
[1780222605716,41.11,73746.93,0.0,0.96657,3e-05,4.8953]
[1780222607505,41.11,73745.65,0.0,0.96653,3e-05,4.89953]
[1780222607721,41.11,73745.65,0.0,0.96653,3e-05,4.89953]
[1780222610751,41.11,73741.94,0.0,0.96643,3e-05,4.91183]
[1780222613607,41.11,73741.45,0.0,0.96642,3e-05,4.91352]
[1780222613723,41.11,73741.45,0.0,0.96642,3e-05,4.91352]
[1780222618807,41.11,73741.62,0.0,0.96642,3e-05,4.9132]
[1780222623842,41.11,73741.02,0.0,0.9664,3e-05,4.91537]
[1780222625292,41.11,73741.02,0.0,0.9664,3e-05,4.91537]
[1780222625477,41.11,73741.02,0.0,0.9664,3e-05,4.91537]
[1780222631898,41.11,73741.95,0.0,0.96642,3e-05,4.91271]
[1780222636933,41.11,73741.8,0.0,0.96642,3e-05,4.91345]
[1780222641968,41.11,73741.79,0.0,0.96641,3e-05,4.91372]
[1780222645799,41.11,73741.43,0.0,0.9664,3e-05,4.915]
[1780222645975,41.11,73741.43,0.0,0.9664,3e-05,4.915]
[1780222645997,41.11,73743.6,0.0,0.96646,3e-05,4.90802]
[1780222654075,41.11,73743.56,0.0,0.96647,3e-05,4.90612]
[1780222656836,41.11,73743.56,0.0,0.96647,3e-05,4.90612]
[1780222656975,41.11,73743.56,0.0,0.96647,3e-05,4.90612]
[1780222661124,41.11,73741.5,0.0,0.96641,3e-05,4.91325]
[1780222663190,41.11,73741.59,0.0,0.96642,3e-05,4.91301]
[1780222663228,41.11,73741.59,0.0,0.96642,3e-05,4.91301]
[1780222669180,41.11,73741.54,0.0,0.96641,3e-05,4.91352]
[1780222674217,41.12,73741.56,0.0,0.96641,3e-05,4.91371]
[1780222678244,41.12,73739.29,0.0,0.96635,3e-05,4.92132]
[1780222680439,41.12,73737.89,0.0,0.96631,3e-05,4.92593]
[1780222680473,41.12,73737.89,0.0,0.96631,3e-05,4.92593]
[1780222687308,41.12,73737.91,0.0,0.96631,3e-05,4.9261]
[1780222692343,41.12,73737.96,0.0,0.96631,3e-05,4.92609]
[1780222694874,41.12,73738.03,0.0,0.96631,3e-05,4.9259]
[1780222694979,41.12,73738.03,0.0,0.96631,3e-05,4.9259]
[1780222694976,41.12,73737.49,0.0,0.96629,3e-05,4.92772]
[1780222695364,41.12,73732.76,0.0,0.96616,3e-05,4.94319]
[1780222698565,41.12,73731.9,0.0,0.96614,3e-05,4.94603]
[1780222698731,41.12,73731.9,0.0,0.96614,3e-05,4.94603]
[1780222703420,41.12,73729.76,0.0,0.96608,3e-05,4.95305]
[1780222707733,41.12,73728.47,0.0,0.96604,3e-05,4.95725]
[1780222707981,41.12,73728.47,0.0,0.96604,3e-05,4.95725]
[1780222708925,41.12,73720.81,0.0,0.96583,3e-05,4.98237]
[1780222709479,41.12,73720.81,0.0,0.96583,3e-05,4.98237]
[1780222709575,41.12,73718.77,0.0,0.96577,3e-05,4.98903]
[1780222711477,41.12,73714.98,0.0,0.96568,3e-05,4.99891]
[1780222712285,41.12,73714.98,0.0,0.96568,3e-05,4.99891]
[1780222712476,41.12,73714.98,0.0,0.96568,3e-05,4.99891]
[1780222713473,41.12,73715.73,0.0,0.9657,3e-05,4.99627]
[1780222713574,41.12,73715.7,0.0,0.9657,3e-05,4.99628]
[1780222719532,41.12,73716.91,0.0,0.96574,3e-05,4.9918]
[1780222721476,41.12,73716.91,0.0,0.96574,3e-05,4.9918]
[1780222721726,41.12,73716.91,0.0,0.96574,3e-05,4.9918]
[1780222728595,41.11,73716.08,0.0,0.96572,3e-05,4.99387]
[1780222731934,41.11,73714.76,0.0,0.96569,3e-05,4.99807]
[1780222731975,41.11,73714.76,0.0,0.96569,3e-05,4.99807]
[1780222732662,41.11,73714.59,0.0,0.96568,3e-05,4.99855]
[1780222732723,41.11,73714.59,0.0,0.96568,3e-05,4.99855]
[1780222732822,41.11,73713.93,0.0,0.96567,3e-05,5.00064]
[1780222738449,41.11,73712.62,0.0,0.96563,3e-05,5.0045]
[1780222738475,41.11,73712.62,0.0,0.96563,3e-05,5.0045]
[1780222744707,41.11,73713.05,0.0,0.96565,3e-05,5.00243]
[1780222749742,41.11,73712.84,0.0,0.96565,3e-05,5.00265]
[1780222752246,41.11,73712.84,0.0,0.96565,3e-05,5.00265]
[1780222752477,41.11,73712.84,0.0,0.96565,3e-05,5.00265]
[1780222753002,41.11,73712.84,0.0,0.96565,3e-05,5.00265]
[1780222753051,41.11,73712.75,0.0,0.96565,3e-05,5.00266]
[1780222753222,41.11,73712.75,0.0,0.96565,3e-05,5.00266]
[1780222759812,41.11,73711.93,0.0,0.96563,3e-05,5.00467]
[1780222766861,41.1,73713.64,0.0,0.96568,3e-05,4.99838]
[1780222769299,41.1,73717.19,0.0,0.96579,3e-05,4.98649]
[1780222769478,41.1,73717.19,0.0,0.96579,3e-05,4.98649]
[1780222775926,41.1,73716.4,0.0,0.96578,3e-05,4.98609]
[1780222778370,41.1,73716.4,0.0,0.96578,3e-05,4.98609]
[1780222778474,41.1,73716.4,0.0,0.96578,3e-05,4.98609]
[1780222779431,41.1,73716.36,0.0,0.96578,3e-05,4.98601]
[1780222779472,41.1,73716.36,0.0,0.96578,3e-05,4.98601]
[1780222779954,41.1,73716.2,0.0,0.96578,3e-05,4.98646]
[1780222786286,41.1,73716.13,0.0,0.96578,3e-05,4.9864]
[1780222786479,41.1,73716.13,0.0,0.96578,3e-05,4.9864]
[1780222789796,41.1,73712.13,0.0,0.96567,3e-05,4.9992]
[1780222789982,41.1,73712.13,0.0,0.96567,3e-05,4.9992]
[1780222790524,41.1,73712.32,0.0,0.96568,3e-05,4.99847]
[1780222790724,41.1,73712.32,0.0,0.96568,3e-05,4.99847]
[1780222791034,41.1,73712.25,0.0,0.96568,3e-05,4.99861]
[1780222796102,41.1,73712.13,0.0,0.96568,3e-05,4.99861]
[1780222796223,41.1,73712.13,0.0,0.96568,3e-05,4.99861]
[1780222802112,41.1,73711.84,0.0,0.96567,3e-05,4.99887]
[1780222807147,41.1,73711.16,0.0,0.96566,3e-05,5.0006]
[1780222809125,41.1,73711.16,0.0,0.96566,3e-05,5.0006]
[1780222809225,41.1,73711.16,0.0,0.96566,3e-05,5.0006]
[1780222810020,41.1,73711.16,0.0,0.96566,3e-05,5.0006]
[1780222810063,41.1,73711.16,0.0,0.96566,3e-05,5.00029]
[1780222810228,41.1,73711.16,0.0,0.96566,3e-05,5.00029]
[1780222811175,41.09,73703.65,0.0,0.96545,3e-05,5.02502]
[1780222813189,41.09,73701.08,0.0,0.96538,3e-05,5.03323]
[1780222818224,41.09,73702.3,0.0,0.96542,3e-05,5.02839]
[1780222826634,41.09,73702.24,0.0,0.96542,3e-05,5.02813]
[1780222826723,41.09,73702.24,0.0,0.96542,3e-05,5.02813]
[1780222830752,41.09,73701.31,0.0,0.96541,3e-05,5.03002]
[1780222830815,41.09,73695.58,0.0,0.96525,3e-05,5.04872]
[1780222831324,41.09,73685.8,0.0,0.96498,3e-05,5.07875]
[1780222832331,41.09,73685.0,0.0,0.96496,3e-05,5.08118]
[1780222834573,41.09,73685.82,0.0,0.96499,3e-05,5.07821]
[1780222834648,41.08,73690.0,0.0,0.96511,3e-05,5.06383]
[1780222836359,41.08,73699.93,0.0,0.9654,3e-05,5.03063]
[1780222838373,41.08,73702.1,0.0,0.96546,3e-05,5.02315]
[1780222842789,41.08,73704.91,0.0,0.96554,3e-05,5.01347]
[1780222842972,41.08,73704.91,0.0,0.96554,3e-05,5.01347]
[1780222843066,41.08,73705.01,0.0,0.96555,3e-05,5.01291]
[1780222848445,41.08,73706.54,0.0,0.9656,3e-05,5.00733]
[1780222851679,41.08,73707.75,0.0,0.96563,3e-05,5.00314]
[1780222851725,41.08,73707.75,0.0,0.96563,3e-05,5.00314]
[1780222854754,41.08,73707.27,0.0,0.96562,3e-05,5.00446]
[1780222854788,41.08,73700.7,0.0,0.96543,3e-05,5.02612]
[1780222855505,41.08,73686.77,0.0,0.96504,3e-05,5.07233]
[1780222856511,41.08,73683.3,0.0,0.96494,3e-05,5.08371]
[1780222858421,41.08,73682.74,0.0,0.96493,3e-05,5.08536]
[1780222864567,41.07,73685.86,0.0,0.96503,3e-05,5.07342]
[1780222866581,41.07,73690.17,0.0,0.96516,3e-05,5.05864]
[1780222867380,41.07,73690.17,0.0,0.96516,3e-05,5.05864]
[1780222867472,41.07,73690.17,0.0,0.96516,3e-05,5.05864]
[1780222871111,41.07,73695.14,0.0,0.9653,3e-05,5.0416]
[1780222871212,41.07,73701.3,0.0,0.96548,3e-05,5.02087]
[1780222871227,41.07,73701.3,0.0,0.96548,3e-05,5.02087]
[1780222871864,41.07,73701.3,0.0,0.96548,3e-05,5.02087]
[1780222871976,41.07,73701.3,0.0,0.96548,3e-05,5.02087]
[1780222872076,41.07,73703.24,0.0,0.96553,3e-05,5.01434]
[1780222877658,41.07,73701.32,0.0,0.96548,3e-05,5.02018]
[1780222880679,41.07,73696.87,0.0,0.96536,3e-05,5.03463]
[1780222882469,41.07,73694.96,0.0,0.96531,3e-05,5.04086]
[1780222882724,41.07,73694.96,0.0,0.96531,3e-05,5.04086]
[1780222887387,41.07,73692.37,0.0,0.96524,3e-05,5.04855]
[1780222887475,41.07,73692.37,0.0,0.96524,3e-05,5.04855]
[1780222888001,41.07,73692.37,0.0,0.96524,3e-05,5.04855]
[1780222888222,41.07,73692.37,0.0,0.96524,3e-05,5.04855]
[1780222888225,41.07,73691.79,0.0,0.96523,3e-05,5.05032]
[1780222893771,41.06,73693.93,0.0,0.96531,3e-05,5.03968]
[1780222898806,41.06,73694.79,0.0,0.96534,3e-05,5.03611]
[1780222899425,41.06,73694.79,0.0,0.96534,3e-05,5.03611]
[1780222899473,41.06,73694.79,0.0,0.96534,3e-05,5.03611]
[1780222904848,41.06,73693.93,0.0,0.96533,3e-05,5.03813]
[1780222909883,41.06,73691.7,0.0,0.96527,3e-05,5.04479]
[1780222911151,41.06,73691.7,0.0,0.96527,3e-05,5.04479]
[1780222911224,41.06,73691.7,0.0,0.96527,3e-05,5.04479]
[1780222912829,41.06,73691.78,0.0,0.96527,3e-05,5.04421]
[1780222912971,41.06,73691.78,0.0,0.96527,3e-05,5.04421]
[1780222913072,41.06,73691.59,0.0,0.96527,3e-05,5.04469]
[1780222915148,41.06,73690.42,0.0,0.96524,3e-05,5.04843]
[1780222915225,41.06,73690.42,0.0,0.96524,3e-05,5.04843]
[1780222920961,41.05,73684.41,0.0,0.96508,3e-05,5.06719]
[1780222923458,41.05,73683.65,0.0,0.96506,3e-05,5.06934]
[1780222923473,41.05,73683.65,0.0,0.96506,3e-05,5.06934]
[1780222924613,41.05,73683.4,0.0,0.96505,3e-05,5.06998]
[1780222924725,41.05,73683.4,0.0,0.96505,3e-05,5.06998]
[1780222924990,41.05,73683.14,0.0,0.96505,3e-05,5.07065]
[1780222927007,41.05,73671.84,0.0,0.96472,3e-05,5.10809]
[1780222928016,41.05,73670.5,0.0,0.96469,3e-05,5.11233]
[1780222928372,41.05,73670.5,0.0,0.96469,3e-05,5.11233]
[1780222930082,41.05,73669.38,0.0,0.96466,3e-05,5.11583]
[1780222930152,41.05,73664.56,0.0,0.96452,3e-05,5.1324]
[1780222933341,41.05,73662.17,0.0,0.96444,3e-05,5.14141]
[1780222933474,41.05,73662.17,0.0,0.96444,3e-05,5.14141]
[1780222934066,41.05,73662.31,0.0,0.96444,3e-05,5.14126]
[1780222939175,41.06,73664.03,0.0,0.96448,3e-05,5.13675]
[1780222939230,41.06,73645.65,0.0,0.96394,3e-05,5.19977]
[1780222940107,41.06,73646.1,0.0,0.96394,3e-05,5.19897]
[1780222943211,41.06,73646.47,0.0,0.96394,3e-05,5.19916]
[1780222946154,41.07,73654.49,0.0,0.96415,3e-05,5.17496]
[1780222948170,41.07,73660.8,0.0,0.96433,3e-05,5.15468]
[1780222949177,41.07,73665.65,0.0,0.96446,3e-05,5.13862]
[1780222951539,41.08,73665.42,0.0,0.96447,3e-05,5.13746]
[1780222951724,41.08,73665.42,0.0,0.96447,3e-05,5.13746]
[1780222953938,41.08,73666.93,0.0,0.96451,3e-05,5.13303]
[1780222953980,41.08,73666.93,0.0,0.96451,3e-05,5.13303]
[1780222954214,41.08,73667.08,0.0,0.96451,3e-05,5.13286]
[1780222957533,41.08,73667.81,0.0,0.96452,3e-05,5.1314]
[1780222957725,41.08,73667.81,0.0,0.96452,3e-05,5.1314]
[1780222960256,41.08,73674.96,0.0,0.96472,3e-05,5.10838]
[1780222961320,41.08,73676.7,0.0,0.96477,3e-05,5.10291]
[1780222961476,41.08,73676.7,0.0,0.96477,3e-05,5.10291]
[1780222963018,41.09,73677.03,0.0,0.96477,3e-05,5.10218]
[1780222963227,41.09,73677.03,0.0,0.96477,3e-05,5.10218]
[1780222963277,41.09,73674.62,0.0,0.9647,3e-05,5.11064]
[1780222968312,41.09,73676.19,0.0,0.96473,3e-05,5.10721]
[1780222969232,41.09,73676.19,0.0,0.96473,3e-05,5.10721]
[1780222969474,41.09,73676.38,0.0,0.96473,3e-05,5.10694]
[1780222979390,41.1,73677.46,0.0,0.96473,3e-05,5.107]
[1780222985432,41.11,73677.45,0.0,0.96471,3e-05,5.10921]
[1780222987958,41.11,73677.39,0.0,0.96471,3e-05,5.10977]
[1780222987974,41.11,73677.39,0.0,0.96471,3e-05,5.10977]
[1780222989854,41.11,73678.64,0.0,0.96474,3e-05,5.1063]
[1780222989977,41.11,73678.64,0.0,0.96474,3e-05,5.1063]
[1780222990052,41.11,73675.99,0.0,0.96467,3e-05,5.11465]
[1780222990989,41.11,73675.99,0.0,0.96467,3e-05,5.11465]
[1780222991225,41.11,73675.99,0.0,0.96467,3e-05,5.11465]
[1780222991311,41.11,73667.75,0.0,0.96443,3e-05,5.14202]
[1780222991476,41.11,73662.8,0.0,0.96429,3e-05,5.15871]
[1780222997518,41.1,73661.8,0.0,0.96428,3e-05,5.15997]
[1780223002553,41.1,73664.01,0.0,0.96436,3e-05,5.15077]
[1780223007780,41.09,73663.9,0.0,0.96436,3e-05,5.14978]
[1780223007974,41.09,73663.9,0.0,0.96436,3e-05,5.14978]
[1780223007979,41.09,73663.04,0.0,0.96434,3e-05,5.152]
[1780223011615,41.09,73656.39,0.0,0.96418,3e-05,5.17081]
[1780223016651,41.08,73649.59,0.0,0.96399,3e-05,5.192]
[1780223017658,41.08,73644.83,0.0,0.96386,3e-05,5.20777]
[1780223022693,41.08,73643.72,0.0,0.96384,3e-05,5.20943]
[1780223026722,41.07,73638.73,0.0,0.96371,3e-05,5.22476]
[1780223027729,41.07,73647.32,0.0,0.96397,3e-05,5.19513]
[1780223028736,41.07,73653.76,0.0,0.96416,3e-05,5.17286]
[1780223029743,41.07,73654.15,0.0,0.96417,3e-05,5.17116]
[1780223034778,41.07,73654.83,0.0,0.96421,3e-05,5.16715]
[1780223039813,41.06,73652.35,0.0,0.96415,3e-05,5.17386]
[1780223045855,41.06,73650.03,0.0,0.9641,3e-05,5.17969]
[1780223050890,41.05,73649.29,0.0,0.96409,3e-05,5.18007]
[1780223055925,41.05,73649.4,0.0,0.96411,3e-05,5.17805]
[1780223060960,41.04,73649.64,0.0,0.96413,3e-05,5.17554]
[1780223065995,41.04,73648.75,0.0,0.96412,3e-05,5.17694]
[1780223071031,41.04,73649.65,0.0,0.96418,3e-05,5.16967]
[1780223076066,41.03,73649.14,0.0,0.96418,3e-05,5.16981]
[1780223081101,41.03,73650.31,0.0,0.96422,3e-05,5.16425]
[1780223085129,41.02,73658.87,0.0,0.96448,3e-05,5.13412]
[1780223087143,41.02,73661.89,0.0,0.96457,3e-05,5.12346]
[1780223091173,41.02,73666.25,0.0,0.96471,3e-05,5.10786]
[1780223097215,41.02,73667.26,0.0,0.96475,3e-05,5.10323]
[1780223105271,41.01,73666.83,0.0,0.96475,3e-05,5.10301]
[1780223113327,41.01,73665.46,0.0,0.96472,3e-05,5.10583]
[1780223118362,41.01,73667.33,0.0,0.96479,3e-05,5.09845]
[1780223119369,41.01,73671.44,0.0,0.96491,3e-05,5.08446]
[1780223122179,41.01,73671.92,0.0,0.96493,3e-05,5.08248]
[1780223122221,41.01,73671.92,0.0,0.96493,3e-05,5.08248]
[1780223122390,41.0,73676.04,0.0,0.96504,3e-05,5.06851]
[1780223127425,41.0,73677.56,0.0,0.96509,3e-05,5.06268]
[1780223132683,41.0,73678.58,0.0,0.96515,3e-05,5.05614]
[1780223132724,41.0,73678.58,0.0,0.96515,3e-05,5.05614]
[1780223133467,41.0,73678.5,0.0,0.96515,3e-05,5.05613]
[1780223138502,41.0,73683.66,0.0,0.9653,3e-05,5.03826]
[1780223139227,41.0,73683.66,0.0,0.9653,3e-05,5.03826]
[1780223140554,41.0,73684.11,0.0,0.96531,3e-05,5.03655]
[1780223140727,41.0,73684.11,0.0,0.96531,3e-05,5.03655]
[1780223141523,41.0,73684.26,0.0,0.96532,3e-05,5.03595]
[1780223146874,41.0,73684.65,0.0,0.96533,3e-05,5.03425]
[1780223146975,41.0,73684.65,0.0,0.96533,3e-05,5.03425]
[1780223151593,41.0,73689.01,0.0,0.96546,3e-05,5.01917]
[1780223154549,41.0,73691.0,0.0,0.96552,3e-05,5.01249]
[1780223154723,41.0,73692.7,0.0,0.96557,3e-05,5.00679]
[1780223154786,41.0,73696.34,0.0,0.96567,3e-05,4.99467]
[1780223156956,41.0,73696.32,0.0,0.96567,3e-05,4.9947]
[1780223156973,41.0,73696.32,0.0,0.96567,3e-05,4.9947]
[1780223162670,40.99,73693.0,0.0,0.96558,3e-05,5.00537]
[1780223167028,40.99,73694.97,0.0,0.96564,3e-05,4.99868]
[1780223167226,40.99,73694.97,0.0,0.96564,3e-05,4.99868]
[1780223167285,40.99,73694.68,0.0,0.96563,3e-05,4.99954]
[1780223168211,40.99,73694.68,0.0,0.96563,3e-05,4.99954]
[1780223168223,40.99,73694.68,0.0,0.96563,3e-05,4.99954]
[1780223173537,40.99,73695.27,0.0,0.96565,3e-05,4.99737]
[1780223173726,40.99,73694.86,0.0,0.96564,3e-05,4.99867]
[1780223173747,40.99,73694.74,0.0,0.96563,3e-05,4.99901]
[1780223174625,40.99,73694.74,0.0,0.96563,3e-05,4.99901]
[1780223174722,40.99,73694.74,0.0,0.96563,3e-05,4.99901]
[1780223180796,40.99,73694.73,0.0,0.96564,3e-05,4.99864]
[1780223187845,40.99,73694.78,0.0,0.96564,3e-05,4.99807]
[1780223192035,40.99,73695.36,0.0,0.96566,3e-05,4.99603]
[1780223192243,40.99,73695.36,0.0,0.96566,3e-05,4.99603]
[1780223192337,40.99,73695.36,0.0,0.96568,3e-05,4.99332]
[1780223193271,40.99,73695.36,0.0,0.96568,3e-05,4.99332]
[1780223193475,40.99,73695.36,0.0,0.96568,3e-05,4.99332]
[1780223202950,40.99,73694.9,0.0,0.96567,3e-05,4.99431]
[1780223204964,40.99,73698.53,0.0,0.96577,3e-05,4.98219]
[1780223207036,40.99,73699.69,0.0,0.9658,3e-05,4.97831]
[1780223207224,40.99,73699.69,0.0,0.9658,3e-05,4.97831]
[1780223207310,40.99,73700.05,0.0,0.96581,3e-05,4.97705]
[1780223208600,40.99,73700.05,0.0,0.96581,3e-05,4.97705]
[1780223208722,40.99,73700.6,0.0,0.96583,3e-05,4.97524]
[1780223214397,40.99,73702.43,0.0,0.96588,3e-05,4.96905]
[1780223214473,40.99,73702.43,0.0,0.96588,3e-05,4.96905]
[1780223218158,40.99,73704.15,0.0,0.96593,3e-05,4.96333]
[1780223218225,40.99,73704.15,0.0,0.96593,3e-05,4.96333]
[1780223218325,40.99,73708.15,0.0,0.96604,3e-05,4.95014]
[1780223219482,40.99,73708.15,0.0,0.96604,3e-05,4.95014]
[1780223219724,40.99,73709.36,0.0,0.96608,3e-05,4.94617]
[1780223222090,40.99,73702.24,0.0,0.96588,3e-05,4.96966]
[1780223223294,40.99,73702.24,0.0,0.96588,3e-05,4.96966]
[1780223223476,40.99,73702.24,0.0,0.96588,3e-05,4.96966]
[1780223223495,40.99,73700.05,0.0,0.96582,3e-05,4.97687]
[1780223224861,40.99,73698.56,0.0,0.96577,3e-05,4.98176]
[1780223224974,40.99,73698.56,0.0,0.96577,3e-05,4.98176]
[1780223229735,40.99,73696.78,0.0,0.96573,3e-05,4.98743]
[1780223229981,40.99,73696.78,0.0,0.96573,3e-05,4.98743]
[1780223230145,40.99,73696.84,0.0,0.96573,3e-05,4.98719]
[1780223231200,40.99,73696.84,0.0,0.96573,3e-05,4.98719]
[1780223231228,40.99,73696.84,0.0,0.96573,3e-05,4.98719]
[1780223238201,40.99,73698.41,0.0,0.96577,3e-05,4.98178]
[1780223241333,40.99,73698.93,0.0,0.96579,3e-05,4.98003]
[1780223241474,40.99,73698.93,0.0,0.96579,3e-05,4.98003]
[1780223241574,40.99,73698.93,0.0,0.96579,3e-05,4.97999]
[1780223242574,40.99,73698.93,0.0,0.96579,3e-05,4.97999]
[1780223242725,40.99,73698.96,0.0,0.96579,3e-05,4.97987]
[1780223250286,40.99,73696.23,0.0,0.96572,3e-05,4.98866]
[1780223252354,40.99,73696.23,0.0,0.96572,3e-05,4.98866]
[1780223252474,40.99,73696.23,0.0,0.96572,3e-05,4.98866]
[1780223258342,40.99,73696.66,0.0,0.96575,3e-05,4.9845]
[1780223258996,40.99,73696.66,0.0,0.96575,3e-05,4.9845]
[1780223259227,40.99,73696.66,0.0,0.96575,3e-05,4.9845]
[1780223259279,40.99,73696.66,0.0,0.96575,3e-05,4.98447]
[1780223259827,40.99,73696.66,0.0,0.96575,3e-05,4.98447]
[1780223259972,40.99,73696.66,0.0,0.96575,3e-05,4.98447]
[1780223267405,40.98,73699.57,0.0,0.96583,3e-05,4.97459]
[1780223268442,40.98,73699.57,0.0,0.96583,3e-05,4.97459]
[1780223268475,40.98,73699.57,0.0,0.96583,3e-05,4.97459]
[1780223268544,40.98,73699.27,0.0,0.96582,3e-05,4.97556]
[1780223269377,40.98,73699.27,0.0,0.96582,3e-05,4.97556]
[1780223269473,40.98,73699.27,0.0,0.96582,3e-05,4.97556]
[1780223283517,40.98,73696.89,0.0,0.96576,3e-05,4.98303]
[1780223285106,40.98,73696.5,0.0,0.96575,3e-05,4.98428]
[1780223285225,40.98,73696.5,0.0,0.96575,3e-05,4.98428]
[1780223285530,40.98,73696.24,0.0,0.96574,3e-05,4.9851]
[1780223286612,40.98,73696.24,0.0,0.96574,3e-05,4.9851]
[1780223286727,40.98,73696.27,0.0,0.96574,3e-05,4.98496]
[1780223292580,40.98,73696.31,0.0,0.96574,3e-05,4.98457]
[1780223298622,40.98,73695.96,0.0,0.96574,3e-05,4.98545]
[1780223302650,40.98,73700.52,0.0,0.96587,3e-05,4.97021]
[1780223303451,40.98,73700.52,0.0,0.96587,3e-05,4.97021]
[1780223303478,40.98,73700.52,0.0,0.96587,3e-05,4.97021]
[1780223303657,40.98,73703.39,0.0,0.96595,3e-05,4.96072]
[1780223304960,40.98,73703.34,0.0,0.96595,3e-05,4.96087]
[1780223304978,40.98,73703.34,0.0,0.96595,3e-05,4.96087]
[1780223311713,40.98,73703.64,0.0,0.96597,3e-05,4.95729]
[1780223318761,40.98,73703.43,0.0,0.96597,3e-05,4.95791]
[1780223323707,40.98,73702.78,0.0,0.96595,3e-05,4.96002]
[1780223323724,40.98,73702.78,0.0,0.96595,3e-05,4.96002]
[1780223323808,40.98,73702.47,0.0,0.96594,3e-05,4.961]
[1780223325293,40.98,73702.47,0.0,0.96594,3e-05,4.961]
[1780223325475,40.98,73702.47,0.0,0.96594,3e-05,4.961]
[1780223327825,40.98,73705.45,0.0,0.96602,3e-05,4.95114]
[1780223331309,40.98,73704.72,0.0,0.966,3e-05,4.95353]
[1780223331473,40.98,73704.72,0.0,0.966,3e-05,4.95353]
[1780223331574,40.98,73704.99,0.0,0.96601,3e-05,4.95263]
[1780223336686,40.98,73704.28,0.0,0.96599,3e-05,4.95494]
[1780223336726,40.98,73704.28,0.0,0.96599,3e-05,4.95494]
[1780223341315,40.98,73702.19,0.0,0.96593,3e-05,4.96174]
[1780223341476,40.98,73702.19,0.0,0.96593,3e-05,4.96174]
[1780223342471,40.98,73701.89,0.0,0.96593,3e-05,4.96268]
[1780223342724,40.98,73701.89,0.0,0.96593,3e-05,4.96268]
[1780223342536,40.98,73699.46,0.0,0.96586,3e-05,4.97066]
[1780223342930,40.98,73699.73,0.0,0.96587,3e-05,4.96977]
[1780223346220,40.98,73699.48,0.0,0.96586,3e-05,4.97051]
[1780223346474,40.98,73699.48,0.0,0.96586,3e-05,4.97051]
[1780223351930,40.98,73699.39,0.0,0.96586,3e-05,4.97058]
[1780223351974,40.98,73699.39,0.0,0.96586,3e-05,4.97058]
[1780223351993,40.98,73698.71,0.0,0.96584,3e-05,4.97279]
[1780223352834,40.98,73698.71,0.0,0.96584,3e-05,4.97279]
[1780223352975,40.98,73698.71,0.0,0.96584,3e-05,4.97279]
[1780223358035,40.98,73698.53,0.0,0.96584,3e-05,4.97314]
[1780223363070,40.98,73697.97,0.0,0.96582,3e-05,4.97477]
[1780223364340,40.98,73697.97,0.0,0.96582,3e-05,4.97477]
[1780223364473,40.98,73697.97,0.0,0.96582,3e-05,4.97477]
[1780223364574,40.98,73698.6,0.0,0.96584,3e-05,4.9726]
[1780223366347,40.98,73697.5,0.0,0.96581,3e-05,4.97623]
[1780223366475,40.98,73697.5,0.0,0.96581,3e-05,4.97623]
[1780223372133,40.98,73699.58,0.0,0.96589,3e-05,4.96651]
[1780223373128,40.98,73699.58,0.0,0.96589,3e-05,4.96651]
[1780223373222,40.98,73699.58,0.0,0.96589,3e-05,4.96651]
[1780223373229,40.98,73699.9,0.0,0.9659,3e-05,4.96538]
[1780223375007,40.98,73700.37,0.0,0.96591,3e-05,4.96383]
[1780223375226,40.98,73700.37,0.0,0.96591,3e-05,4.96383]
[1780223383210,40.98,73701.29,0.0,0.96594,3e-05,4.96051]
[1780223386825,40.98,73702.12,0.0,0.96596,3e-05,4.95768]
[1780223386973,40.98,73702.12,0.0,0.96596,3e-05,4.95768]
[1780223387239,40.98,73696.36,0.0,0.9658,3e-05,4.97663]
[1780223388773,40.98,73696.36,0.0,0.9658,3e-05,4.97663]
[1780223388974,40.98,73695.36,0.0,0.96577,3e-05,4.97988]
[1780223391267,40.98,73698.32,0.0,0.96586,3e-05,4.96991]
[1780223392627,40.98,73698.32,0.0,0.96586,3e-05,4.96991]
[1780223392729,40.98,73698.32,0.0,0.96586,3e-05,4.96991]
[1780223396978,40.97,73700.2,0.0,0.96591,3e-05,4.96353]
[1780223397222,40.97,73700.2,0.0,0.96591,3e-05,4.96353]
[1780223397309,40.97,73701.73,0.0,0.96596,3e-05,4.9584]
[1780223398316,40.97,73704.42,0.0,0.96603,3e-05,4.94952]
[1780223399430,40.97,73704.42,0.0,0.96603,3e-05,4.94952]
[1780223399475,40.97,73704.42,0.0,0.96603,3e-05,4.94952]
[1780223404669,40.97,73704.81,0.0,0.96604,3e-05,4.94817]
[1780223404722,40.97,73704.81,0.0,0.96604,3e-05,4.94817]
[1780223404771,40.97,73706.51,0.0,0.96609,3e-05,4.94257]
[1780223405889,40.97,73706.77,0.0,0.9661,3e-05,4.94171]
[1780223405982,40.97,73706.77,0.0,0.9661,3e-05,4.94171]
[1780223407379,40.97,73709.09,0.0,0.96616,3e-05,4.9341]
[1780223411840,40.97,73707.86,0.0,0.96613,3e-05,4.93823]
[1780223411978,40.97,73707.86,0.0,0.96613,3e-05,4.93823]
[1780223418801,40.97,73709.72,0.0,0.96618,3e-05,4.93221]
[1780223418456,40.97,73706.62,0.0,0.96609,3e-05,4.94248]
[1780223419226,40.97,73706.62,0.0,0.96609,3e-05,4.94248]
[1780223419463,40.97,73705.6,0.0,0.96606,3e-05,4.94584]
[1780223420424,40.97,73705.6,0.0,0.96606,3e-05,4.94584]
[1780223420477,40.97,73705.6,0.0,0.96606,3e-05,4.94584]
[1780223426514,40.97,73706.15,0.0,0.96608,3e-05,4.94405]
[1780223428528,40.98,73708.87,0.0,0.96615,3e-05,4.93513]
[1780223429521,40.98,73708.87,0.0,0.96615,3e-05,4.93513]
[1780223429725,40.98,73708.87,0.0,0.96615,3e-05,4.93513]
[1780223430828,40.98,73709.09,0.0,0.96616,3e-05,4.93443]
[1780223433564,40.98,73715.5,0.0,0.96635,3e-05,4.91101]
[1780223434980,40.98,73715.85,0.0,0.96636,3e-05,4.90993]
[1780223435227,40.98,73715.85,0.0,0.96636,3e-05,4.90993]
[1780223442627,40.98,73717.47,0.0,0.9664,3e-05,4.90522]
[1780223448669,40.98,73720.94,0.0,0.9665,3e-05,4.89436]
[1780223449470,40.98,73720.94,0.0,0.9665,3e-05,4.89436]
[1780223449725,40.98,73720.94,0.0,0.9665,3e-05,4.89436]
[1780223450683,40.98,73718.65,0.0,0.96643,3e-05,4.90205]
[1780223455717,40.98,73718.92,0.0,0.96643,3e-05,4.90161]
[1780223461762,40.98,73716.3,0.0,0.96636,3e-05,4.91074]
[1780223464983,40.98,73716.92,0.0,0.96637,3e-05,4.90894]
[1780223465227,40.98,73716.92,0.0,0.96637,3e-05,4.90894]
[1780223470823,40.98,73717.04,0.0,0.96637,3e-05,4.90906]
[1780223472980,40.98,73718.29,0.0,0.9664,3e-05,4.90513]
[1780223473223,40.98,73718.29,0.0,0.9664,3e-05,4.90513]
[1780223480893,40.99,73718.87,0.0,0.96641,3e-05,4.90399]
[1780223482908,40.99,73716.24,0.0,0.96634,3e-05,4.91279]
[1780223484390,40.99,73716.24,0.0,0.96634,3e-05,4.91279]
[1780223484477,40.99,73716.24,0.0,0.96634,3e-05,4.91279]
[1780223490862,40.99,73714.79,0.0,0.9663,3e-05,4.91802]
[1780223490974,40.99,73714.79,0.0,0.9663,3e-05,4.91802]
[1780223491970,40.99,73710.19,0.0,0.96618,3e-05,4.93079]
[1780223494543,40.99,73709.3,0.0,0.96616,3e-05,4.93376]
[1780223494723,40.99,73709.3,0.0,0.96616,3e-05,4.93376]
[1780223502041,40.99,73710.77,0.0,0.96619,3e-05,4.92934]
[1780223505155,40.99,73711.24,0.0,0.96621,3e-05,4.9279]
[1780223505228,40.99,73711.24,0.0,0.96621,3e-05,4.9279]
[1780223516139,40.99,73711.24,0.0,0.9662,3e-05,4.92846]
[1780223522880,40.99,73711.24,0.0,0.9662,3e-05,4.92846]
[1780223522181,40.99,73713.29,0.0,0.96626,3e-05,4.92199]
[1780223522974,40.99,73713.29,0.0,0.96626,3e-05,4.92199]
[1780223528173,40.99,73715.88,0.0,0.96633,3e-05,4.91379]
[1780223528225,40.99,73715.88,0.0,0.96633,3e-05,4.91379]
[1780223536279,40.99,73714.66,0.0,0.96629,3e-05,4.91828]
[1780223542321,40.99,73714.93,0.0,0.96629,3e-05,4.91769]
[1780223544114,40.99,73714.93,0.0,0.96629,3e-05,4.91778]
[1780223544222,40.99,73714.93,0.0,0.96629,3e-05,4.91778]
[1780223549370,40.99,73712.94,0.0,0.96624,3e-05,4.92451]
[1780223551476,40.99,73713.48,0.0,0.96625,3e-05,4.92277]
[1780223551723,40.99,73713.48,0.0,0.96625,3e-05,4.92277]
[1780223555412,41.0,73716.75,0.0,0.96636,3e-05,4.90979]
[1780223556434,41.0,73716.75,0.0,0.96636,3e-05,4.90979]
[1780223556473,41.0,73716.75,0.0,0.96636,3e-05,4.90979]
[1780223562461,41.0,73716.82,0.0,0.96635,3e-05,4.90999]
[1780223566406,41.0,73717.09,0.0,0.96636,3e-05,4.90929]
[1780223566474,41.0,73717.09,0.0,0.96636,3e-05,4.90929]
[1780223571524,41.0,73717.27,0.0,0.96636,3e-05,4.9091]
[1780223576559,41.0,73717.41,0.0,0.96636,3e-05,4.90896]
[1780223581830,41.0,73718.75,0.0,0.9664,3e-05,4.90485]
[1780223581978,41.0,73718.75,0.0,0.9664,3e-05,4.90485]
[1780223581841,41.0,73720.99,0.0,0.96646,3e-05,4.8976]
[1780223587636,41.0,73721.81,0.0,0.96648,3e-05,4.89544]
[1780223591064,41.0,73721.31,0.0,0.96646,3e-05,4.89733]
[1780223591222,41.0,73721.31,0.0,0.96646,3e-05,4.89733]
[1780223597707,41.0,73721.44,0.0,0.96646,3e-05,4.89747]
[1780223600654,41.0,73720.73,0.0,0.96644,3e-05,4.89994]
[1780223600724,41.0,73720.73,0.0,0.96644,3e-05,4.89994]
[1780223601735,41.0,73722.95,0.0,0.9665,3e-05,4.89284]
[1780223606890,41.0,73722.88,0.0,0.9665,3e-05,4.89325]
[1780223606975,41.0,73722.88,0.0,0.9665,3e-05,4.89325]
[1780223612812,41.01,73723.17,0.0,0.96651,3e-05,4.8906]
[1780223617847,41.01,73724.14,0.0,0.96654,3e-05,4.88792]
[1780223618029,41.01,73724.14,0.0,0.96654,3e-05,4.88792]
[1780223618221,41.01,73724.14,0.0,0.96654,3e-05,4.88792]
[1780223623889,41.01,73725.0,0.0,0.96656,3e-05,4.88575]
[1780223624128,41.01,73725.0,0.0,0.96656,3e-05,4.88575]
[1780223624228,41.01,73725.0,0.0,0.96656,3e-05,4.88575]
[1780223629931,41.01,73727.82,0.0,0.96663,3e-05,4.87722]
[1780223634966,41.01,73727.88,0.0,0.96662,3e-05,4.87761]
[1780223644029,41.02,73727.13,0.0,0.96659,3e-05,4.88113]
[1780223645234,41.02,73727.17,0.0,0.96659,3e-05,4.88112]
[1780223645474,41.02,73727.17,0.0,0.96659,3e-05,4.88112]
[1780223651155,41.02,73729.0,0.0,0.96664,3e-05,4.87577]
[1780223651222,41.02,73729.0,0.0,0.96664,3e-05,4.87577]
[1780223657123,41.02,73730.16,0.0,0.96666,3e-05,4.87294]
[1780223661024,41.02,73730.66,0.0,0.96668,3e-05,4.8716]
[1780223661222,41.02,73730.21,0.0,0.96666,3e-05,4.8732]
[1780223664259,41.02,73728.1,0.0,0.9666,3e-05,4.88048]
[1780223673235,41.02,73727.26,0.0,0.96658,3e-05,4.88197]
[1780223677957,41.03,73726.79,0.0,0.96657,3e-05,4.88386]
[1780223681222,41.03,73727.17,0.0,0.96657,3e-05,4.88296]
[1780223688340,41.03,73727.31,0.0,0.96657,3e-05,4.88346]
[1780223689407,41.03,73727.31,0.0,0.96657,3e-05,4.88346]
[1780223697403,41.03,73728.06,0.0,0.96658,3e-05,4.88201]
[1780223700425,41.03,73725.76,0.0,0.96652,3e-05,4.88983]
[1780223701432,41.03,73718.55,0.0,0.96632,3e-05,4.91348]
[1780223702439,41.03,73713.18,0.0,0.96617,3e-05,4.93117]
[1780223704453,41.03,73713.23,0.0,0.96617,3e-05,4.93108]
[1780223709488,41.03,73713.05,0.0,0.96616,3e-05,4.93179]
[1780223712509,41.03,73715.03,0.0,0.96621,3e-05,4.92537]
[1780223717544,41.03,73713.67,0.0,0.96618,3e-05,4.92997]
[1780223722579,41.03,73715.06,0.0,0.96621,3e-05,4.92561]
[1780223727614,41.04,73715.24,0.0,0.96622,3e-05,4.92521]
[1780223732651,41.04,73715.02,0.0,0.96622,3e-05,4.92361]
[1780223738693,41.04,73714.9,0.0,0.96622,3e-05,4.92427]
[1780223748762,41.04,73715.81,0.0,0.96624,3e-05,4.92171]
[1780223753800,41.04,73715.53,0.0,0.96623,3e-05,4.92286]
[1780223760849,41.04,73715.85,0.0,0.96624,3e-05,4.92212]
[1780223765885,41.04,73715.33,0.0,0.96622,3e-05,4.92403]
[1780223772934,41.04,73715.34,0.0,0.96622,3e-05,4.92427]
[1780223777969,41.04,73715.17,0.0,0.96621,3e-05,4.92501]
[1780223783005,41.04,73713.53,0.0,0.96617,3e-05,4.93056]
[1780223784026,41.04,73710.56,0.0,0.96608,3e-05,4.94033]
[1780223785028,41.04,73716.11,0.0,0.96624,3e-05,4.92213]
[1780223786031,41.04,73719.31,0.0,0.96633,3e-05,4.9117]
[1780223792073,41.04,73719.66,0.0,0.96635,3e-05,4.90839]
[1780223797108,41.04,73721.34,0.0,0.96639,3e-05,4.90327]
[1780223805164,41.04,73720.94,0.0,0.96638,3e-05,4.90516]
[1780223810206,41.05,73717.77,0.0,0.96629,3e-05,4.91587]
[1780223813228,41.05,73714.01,0.0,0.96618,3e-05,4.92833]
[1780223818262,41.05,73712.89,0.0,0.96615,3e-05,4.93212]
[1780223823297,41.05,73712.14,0.0,0.96613,3e-05,4.93467]
[1780223829339,41.05,73711.47,0.0,0.96611,3e-05,4.93695]
[1780223834374,41.05,73711.79,0.0,0.96612,3e-05,4.93595]
[1780223839409,41.05,73711.56,0.0,0.96611,3e-05,4.93676]
[1780223845451,41.05,73711.31,0.0,0.9661,3e-05,4.93765]
[1780223850486,41.05,73710.71,0.0,0.96608,3e-05,4.93965]
[1780223856528,41.05,73712.65,0.0,0.96615,3e-05,4.93078]
[1780223862570,41.05,73712.64,0.0,0.96615,3e-05,4.93093]
[1780223867605,41.05,73712.71,0.0,0.96615,3e-05,4.9308]
[1780223872640,41.05,73712.9,0.0,0.96616,3e-05,4.93029]
[1780223874654,41.05,73715.06,0.0,0.96622,3e-05,4.92326]
[1780223879689,41.05,73717.38,0.0,0.96628,3e-05,4.91584]
[1780223884724,41.05,73717.45,0.0,0.96628,3e-05,4.91584]
[1780223891773,41.05,73717.67,0.0,0.96628,3e-05,4.91549]
[1780223898822,41.05,73715.53,0.0,0.96622,3e-05,4.92281]
[1780223904947,41.05,73715.56,0.0,0.96622,3e-05,4.92284]
[1780223910907,41.05,73716.04,0.0,0.96623,3e-05,4.92153]
[1780223915942,41.05,73715.79,0.0,0.96624,3e-05,4.92001]
[1780223920977,41.05,73715.96,0.0,0.96624,3e-05,4.91964]
[1780223926011,41.05,73715.99,0.0,0.96624,3e-05,4.91974]
[1780223928027,41.05,73719.3,0.0,0.96633,3e-05,4.90899]
[1780223933061,41.05,73721.09,0.0,0.96638,3e-05,4.90347]
[1780223938096,41.06,73721.93,0.0,0.9664,3e-05,4.90108]
[1780223943131,41.06,73722.24,0.0,0.96641,3e-05,4.90046]
[1780223950184,41.06,73723.28,0.0,0.96643,3e-05,4.89761]
[1780223951190,41.06,73731.41,0.0,0.96666,3e-05,4.87121]
[1780223952197,41.06,73732.51,0.0,0.96668,3e-05,4.86777]
[1780223956225,41.06,73737.58,0.0,0.96682,3e-05,4.85185]
[1780223957232,41.06,73739.47,0.0,0.96687,3e-05,4.84589]
[1780223963274,41.06,73739.77,0.0,0.96687,3e-05,4.84591]
[1780223966296,41.06,73735.42,0.0,0.96675,3e-05,4.86051]
[1780223967305,41.06,73731.09,0.0,0.96663,3e-05,4.87471]
[1780223972338,41.07,73730.5,0.0,0.96662,3e-05,4.87465]
[1780223977379,41.07,73729.33,0.0,0.96658,3e-05,4.87898]
[1780223982414,41.07,73729.36,0.0,0.96658,3e-05,4.87937]
[1780223989465,41.07,73729.38,0.0,0.96658,3e-05,4.87997]
[1780223998527,41.07,73729.5,0.0,0.96657,3e-05,4.8804]
[1780224003563,41.07,73724.58,0.0,0.96643,3e-05,4.89688]
[1780224004570,41.07,73721.58,0.0,0.96635,3e-05,4.90673]
[1780224009606,41.07,73723.27,0.0,0.96639,3e-05,4.90143]
[1780224014645,41.07,73724.29,0.0,0.96642,3e-05,4.89838]
[1780224018672,41.07,73721.57,0.0,0.96634,3e-05,4.90748]
[1780224024963,41.08,73722.07,0.0,0.96636,3e-05,4.90593]
[1780224027735,41.08,73718.67,0.0,0.96626,3e-05,4.91734]
[1780224029748,41.08,73716.36,0.0,0.96619,3e-05,4.92495]
[1780224030756,41.08,73712.73,0.0,0.96609,3e-05,4.93687]
[1780224033777,41.08,73710.83,0.0,0.96606,3e-05,4.94054]
[1780224038812,41.08,73710.29,0.0,0.96604,3e-05,4.94222]
[1780224042844,41.08,73707.48,0.0,0.96596,3e-05,4.95137]
[1780224047877,41.08,73704.64,0.0,0.96589,3e-05,4.96055]
[1780224053919,41.07,73705.53,0.0,0.96591,3e-05,4.95734]
[1780224060968,41.07,73705.77,0.0,0.96592,3e-05,4.95632]
[1780224067011,41.07,73705.88,0.0,0.96593,3e-05,4.95582]
[1780224074061,41.07,73706.0,0.0,0.96593,3e-05,4.95528]
[1780224086144,41.07,73706.28,0.0,0.96594,3e-05,4.95417]
[1780224094200,41.07,73706.5,0.0,0.96596,3e-05,4.95081]
[1780224099235,41.07,73706.4,0.0,0.96596,3e-05,4.95111]
[1780224104270,41.07,73705.99,0.0,0.96595,3e-05,4.95243]
[1780224109305,41.07,73705.83,0.0,0.96595,3e-05,4.95292]
[1780224113333,41.07,73708.02,0.0,0.96601,3e-05,4.94569]
[1780224122396,41.07,73707.86,0.0,0.966,3e-05,4.94625]
[1780224127431,41.07,73707.87,0.0,0.966,3e-05,4.94622]
[1780224132466,41.07,73708.02,0.0,0.96601,3e-05,4.94573]
[1780224142536,41.07,73705.92,0.0,0.96595,3e-05,4.95264]
[1780224150594,41.07,73707.26,0.0,0.96599,3e-05,4.94814]
[1780224154630,41.07,73709.42,0.0,0.96606,3e-05,4.93855]
[1780224159681,41.07,73709.65,0.0,0.96607,3e-05,4.9379]
[1780224168745,41.07,73709.78,0.0,0.96607,3e-05,4.93764]
[1780224178814,41.07,73709.78,0.0,0.96607,3e-05,4.93784]
[1780224191905,41.07,73709.67,0.0,0.96606,3e-05,4.93845]
[1780224198955,41.07,73709.74,0.0,0.96606,3e-05,4.93834]
[1780224203989,41.07,73709.87,0.0,0.96607,3e-05,4.93799]
[1780224209025,41.07,73709.89,0.0,0.96607,3e-05,4.938]
[1780224221110,41.08,73709.82,0.0,0.96608,3e-05,4.93592]
[1780224224131,41.08,73714.51,0.0,0.96621,3e-05,4.9206]
[1780224231180,41.08,73715.85,0.0,0.96624,3e-05,4.91657]
[1780224239236,41.08,73716.34,0.0,0.96625,3e-05,4.91536]
[1780224244271,41.08,73715.62,0.0,0.96623,3e-05,4.91794]
[1780224258370,41.08,73715.49,0.0,0.96622,3e-05,4.91894]
[1780224263405,41.08,73714.86,0.0,0.96621,3e-05,4.92117]
[1780224267433,41.08,73712.91,0.0,0.96615,3e-05,4.92765]
[1780224273475,41.08,73713.78,0.0,0.96619,3e-05,4.92238]
[1780224281531,41.08,73713.57,0.0,0.96618,3e-05,4.92326]
[1780224287573,41.08,73713.46,0.0,0.96618,3e-05,4.92376]
[1780224292608,41.08,73714.4,0.0,0.9662,3e-05,4.9208]
[1780224296636,41.08,73712.31,0.0,0.96614,3e-05,4.92774]
[1780224297643,41.08,73715.98,0.0,0.96625,3e-05,4.91574]
[1780224298650,41.08,73726.94,0.0,0.96655,3e-05,4.88002]
[1780224299657,41.08,73735.02,0.0,0.96677,3e-05,4.85386]
[1780224300664,41.08,73733.09,0.0,0.96672,3e-05,4.86026]
[1780224301671,41.08,73727.55,0.0,0.96656,3e-05,4.87839]
[1780224306706,41.08,73728.41,0.0,0.96658,3e-05,4.87603]
[1780224311741,41.08,73727.75,0.0,0.96656,3e-05,4.87863]
[1780224316778,41.09,73725.81,0.0,0.96651,3e-05,4.88537]
[1780224318794,41.09,73722.51,0.0,0.96641,3e-05,4.89627]
[1780224319802,41.09,73719.71,0.0,0.96633,3e-05,4.90546]
[1780224321815,41.09,73717.57,0.0,0.96627,3e-05,4.91252]
[1780224326850,41.09,73716.21,0.0,0.96624,3e-05,4.91708]
[1780224327857,41.09,73711.68,0.0,0.96611,3e-05,4.93193]
[1780224330878,41.09,73707.44,0.0,0.96599,3e-05,4.94581]
[1780224335913,41.09,73707.11,0.0,0.966,3e-05,4.94421]
[1780224340948,41.09,73707.87,0.0,0.96602,3e-05,4.94163]
[1780224345983,41.09,73708.2,0.0,0.96603,3e-05,4.94048]
[1780224357105,41.09,73708.25,0.0,0.96603,3e-05,4.94018]
[1780224361132,41.09,73710.39,0.0,0.96609,3e-05,4.93312]
[1780224364156,41.09,73706.77,0.0,0.96599,3e-05,4.94501]
[1780224371205,41.09,73706.32,0.0,0.96598,3e-05,4.94639]
[1780224376240,41.09,73704.85,0.0,0.96594,3e-05,4.95114]
[1780224381275,41.08,73704.96,0.0,0.96594,3e-05,4.95065]
[1780224386310,41.08,73705.02,0.0,0.96595,3e-05,4.95038]
[1780224391345,41.08,73704.0,0.0,0.96593,3e-05,4.95114]
[1780224396380,41.08,73704.13,0.0,0.96594,3e-05,4.95065]
[1780224408463,41.08,73704.01,0.0,0.96594,3e-05,4.95095]
[1780224413499,41.08,73704.1,0.0,0.96594,3e-05,4.95062]
[1780224422564,41.08,73704.4,0.0,0.96595,3e-05,4.9496]
[1780224424495,41.08,73703.92,0.0,0.96593,3e-05,4.95117]
[1780224425221,41.08,73704.04,0.0,0.96594,3e-05,4.95077]
[1780224431628,41.08,73704.08,0.0,0.96594,3e-05,4.9506]
[1780224438677,41.08,73704.55,0.0,0.96595,3e-05,4.94901]
[1780224447740,41.08,73705.55,0.0,0.96598,3e-05,4.94571]
[1780224448477,41.08,73705.55,0.0,0.96598,3e-05,4.94571]
[1780224448720,41.08,73705.55,0.0,0.96598,3e-05,4.94571]
[1780224454789,41.08,73704.59,0.0,0.96597,3e-05,4.94632]
[1780224459824,41.08,73704.66,0.0,0.96597,3e-05,4.94607]
[1780224464862,41.08,73704.68,0.0,0.96597,3e-05,4.946]
[1780224473967,41.08,73704.7,0.0,0.96597,3e-05,4.94593]
[1780224477231,41.08,73704.7,0.0,0.96597,3e-05,4.94591]
[1780224482994,41.08,73704.63,0.0,0.96597,3e-05,4.94613]
[1780224488029,41.08,73706.73,0.0,0.96603,3e-05,4.93924]
[1780224491050,41.08,73709.69,0.0,0.96611,3e-05,4.92957]
[1780224498099,41.08,73710.48,0.0,0.96613,3e-05,4.9272]
[1780224500255,41.08,73710.48,0.0,0.96613,3e-05,4.9272]
[1780224505046,41.08,73712.46,0.0,0.96619,3e-05,4.92093]
[1780224505148,41.08,73714.88,0.0,0.96625,3e-05,4.91305]
[1780224510183,41.09,73713.26,0.0,0.96621,3e-05,4.9186]
[1780224514211,41.09,73715.64,0.0,0.96629,3e-05,4.90848]
[1780224519246,41.09,73717.79,0.0,0.96634,3e-05,4.90179]
[1780224525288,41.09,73717.24,0.0,0.96633,3e-05,4.904]
[1780224526297,41.09,73719.75,0.0,0.96639,3e-05,4.89587]
[1780224531330,41.09,73721.24,0.0,0.96643,3e-05,4.89141]
[1780224537385,41.09,73721.97,0.0,0.96645,3e-05,4.88956]
[1780224539770,41.09,73721.97,0.0,0.96645,3e-05,4.88956]
[1780224539817,41.09,73721.97,0.0,0.96645,3e-05,4.88983]
[1780224540719,41.09,73721.97,0.0,0.96645,3e-05,4.88983]
[1780224540807,41.09,73721.97,0.0,0.96645,3e-05,4.88983]
[1780224541933,41.09,73721.97,0.0,0.96645,3e-05,4.88992]
[1780224541968,41.09,73718.26,0.0,0.96634,3e-05,4.90211]
[1780224542722,41.09,73718.26,0.0,0.96634,3e-05,4.90211]
[1780224543012,41.09,73718.22,0.0,0.96634,3e-05,4.90231]
[1780224544117,41.09,73719.39,0.0,0.96637,3e-05,4.89849]
[1780224544719,41.09,73719.39,0.0,0.96637,3e-05,4.89849]
[1780224552489,41.09,73718.91,0.0,0.96635,3e-05,4.90072]
[1780224557524,41.09,73719.55,0.0,0.96637,3e-05,4.89893]
[1780224563566,41.1,73719.32,0.0,0.96636,3e-05,4.90003]
[1780224569608,41.1,73719.52,0.0,0.96636,3e-05,4.89969]
[1780224574643,41.1,73720.62,0.0,0.96641,3e-05,4.89385]
[1780224579678,41.1,73729.49,0.0,0.96665,3e-05,4.86528]
[1780224580564,41.1,73729.49,0.0,0.96665,3e-05,4.86528]
[1780224580685,41.1,73732.95,0.0,0.96674,3e-05,4.85416]
[1780224581240,41.1,73732.95,0.0,0.96674,3e-05,4.85416]
[1780224581638,41.1,73732.95,0.0,0.96674,3e-05,4.85416]
[1780224583707,41.1,73735.27,0.0,0.96681,3e-05,4.84702]
[1780224585082,41.1,73735.43,0.0,0.96681,3e-05,4.84664]
[1780224585232,41.1,73735.43,0.0,0.96681,3e-05,4.84664]
[1780224586728,41.1,73736.57,0.0,0.96684,3e-05,4.84322]
[1780224591763,41.1,73736.47,0.0,0.96683,3e-05,4.84426]
[1780224597804,41.1,73736.94,0.0,0.96683,3e-05,4.84361]
[1780224598879,41.1,73736.94,0.0,0.96683,3e-05,4.84361]
[1780224598972,41.1,73736.94,0.0,0.96683,3e-05,4.84361]
[1780224598981,41.1,73736.75,0.0,0.96683,3e-05,4.84437]
[1780224599383,41.1,73736.75,0.0,0.96683,3e-05,4.84437]
[1780224599470,41.1,73736.75,0.0,0.96683,3e-05,4.84437]
[1780224604854,41.11,73736.74,0.0,0.96682,3e-05,4.84528]
[1780224605318,41.11,73736.74,0.0,0.96682,3e-05,4.84528]
[1780224605476,41.11,73736.74,0.0,0.96682,3e-05,4.84528]
[1780224605485,41.11,73736.74,0.0,0.96682,3e-05,4.84528]
[1780224605724,41.11,73736.74,0.0,0.96682,3e-05,4.84528]
[1780224605861,41.11,73736.9,0.0,0.96682,3e-05,4.8449]
[1780224610896,41.11,73736.87,0.0,0.96682,3e-05,4.84573]
[1780224615949,41.11,73737.99,0.0,0.96684,3e-05,4.84271]
[1780224615979,41.11,73737.99,0.0,0.96684,3e-05,4.84271]
[1780224616124,41.11,73738.37,0.0,0.96685,3e-05,4.84163]
[1780224616223,41.11,73738.37,0.0,0.96685,3e-05,4.84163]
[1780224616938,41.11,73738.44,0.0,0.96685,3e-05,4.84155]
[1780224621973,41.11,73737.79,0.0,0.96683,3e-05,4.84442]
[1780224623851,41.11,73737.71,0.0,0.96682,3e-05,4.84482]
[1780224623980,41.11,73737.71,0.0,0.96682,3e-05,4.84482]
[1780224623987,41.11,73738.01,0.0,0.96683,3e-05,4.844]
[1780224624076,41.11,73738.01,0.0,0.96683,3e-05,4.844]
[1780224624223,41.11,73738.01,0.0,0.96683,3e-05,4.844]
[1780224633052,41.12,73737.43,0.0,0.96682,3e-05,4.84469]
[1780224637263,41.12,73737.22,0.0,0.96681,3e-05,4.84566]
[1780224637471,41.12,73737.22,0.0,0.96681,3e-05,4.84566]
[1780224637489,41.12,73737.22,0.0,0.96681,3e-05,4.84566]
[1780224637723,41.12,73737.22,0.0,0.96681,3e-05,4.84566]
[1780224637798,41.12,73737.08,0.0,0.96681,3e-05,4.84654]
[1780224643122,41.12,73737.14,0.0,0.9668,3e-05,4.84705]
[1780224647307,41.12,73736.82,0.0,0.96679,3e-05,4.8485]
[1780224647472,41.12,73736.82,0.0,0.96679,3e-05,4.8485]
[1780224647534,41.12,73736.82,0.0,0.96679,3e-05,4.8485]
[1780224647726,41.12,73736.82,0.0,0.96679,3e-05,4.8485]
[1780224647772,41.12,73736.63,0.0,0.96678,3e-05,4.84939]
[1780224653192,41.12,73737.28,0.0,0.96679,3e-05,4.84798]
[1780224654141,41.12,73737.28,0.0,0.96679,3e-05,4.84798]
[1780224654225,41.12,73737.28,0.0,0.96679,3e-05,4.84798]
[1780224654362,41.12,73737.28,0.0,0.96679,3e-05,4.84798]
[1780224654472,41.12,73737.28,0.0,0.96679,3e-05,4.84798]
[1780224654573,41.12,73737.28,0.0,0.96679,3e-05,4.84826]
[1780224661248,41.13,73736.92,0.0,0.96677,3e-05,4.85025]
[1780224666283,41.13,73738.54,0.0,0.96681,3e-05,4.84572]
[1780224671318,41.13,73738.34,0.0,0.9668,3e-05,4.84706]
[1780224676561,41.13,73736.38,0.0,0.96674,3e-05,4.85393]
[1780224676734,41.13,73736.38,0.0,0.96674,3e-05,4.85393]
[1780224676833,41.13,73736.38,0.0,0.96674,3e-05,4.85393]
[1780224676975,41.13,73736.38,0.0,0.96674,3e-05,4.85393]
[1780224677036,41.13,73736.45,0.0,0.96674,3e-05,4.85395]
[1780224682395,41.13,73736.77,0.0,0.96675,3e-05,4.85354]
[1780224688436,41.14,73737.08,0.0,0.96675,3e-05,4.85329]
[1780224693472,41.14,73736.62,0.0,0.96675,3e-05,4.85289]
[1780224698507,41.14,73737.23,0.0,0.96676,3e-05,4.85156]
[1780224704548,41.14,73737.23,0.0,0.96675,3e-05,4.85234]
[1780224711597,41.14,73737.95,0.0,0.96676,3e-05,4.85105]
[1780224714619,41.14,73742.55,0.0,0.96689,3e-05,4.83643]
[1780224715626,41.15,73746.58,0.0,0.967,3e-05,4.82371]
[1780224717155,41.15,73747.33,0.0,0.96701,3e-05,4.82147]
[1780224717231,41.15,73747.33,0.0,0.96701,3e-05,4.82147]
[1780224717738,41.15,73747.33,0.0,0.96701,3e-05,4.82147]
[1780224717975,41.15,73747.33,0.0,0.96701,3e-05,4.82147]
[1780224718066,41.15,73747.55,0.0,0.96702,3e-05,4.82095]
[1780224725696,41.15,73748.26,0.0,0.96703,3e-05,4.82017]
[1780224730537,41.15,73748.23,0.0,0.96702,3e-05,4.82084]
[1780224730723,41.15,73748.23,0.0,0.96702,3e-05,4.82084]
[1780224730928,41.15,73748.23,0.0,0.96702,3e-05,4.82084]
[1780224730974,41.15,73748.23,0.0,0.96702,3e-05,4.82084]
[1780224731076,41.15,73748.23,0.0,0.96702,3e-05,4.82122]
[1780224738788,41.16,73748.23,0.0,0.967,3e-05,4.82274]
[1780224743492,41.16,73750.44,0.0,0.96706,3e-05,4.81639]
[1780224743722,41.16,73750.44,0.0,0.96706,3e-05,4.81639]
[1780224743845,41.16,73750.44,0.0,0.96706,3e-05,4.81639]
[1780224743975,41.16,73750.44,0.0,0.96706,3e-05,4.81639]
[1780224744076,41.16,73750.49,0.0,0.96706,3e-05,4.81643]
[1780224749864,41.16,73754.81,0.0,0.96717,3e-05,4.80373]
[1780224752886,41.16,73759.31,0.0,0.9673,3e-05,4.78749]
[1780224753453,41.16,73759.31,0.0,0.9673,3e-05,4.78749]
[1780224753471,41.16,73759.31,0.0,0.9673,3e-05,4.78749]
[1780224753691,41.16,73759.31,0.0,0.9673,3e-05,4.78749]
[1780224753724,41.16,73759.31,0.0,0.9673,3e-05,4.78749]
[1780224753893,41.16,73759.8,0.0,0.96731,3e-05,4.78616]
[1780224758928,41.17,73759.43,0.0,0.96729,3e-05,4.78858]
[1780224762956,41.17,73764.25,0.0,0.96741,3e-05,4.77411]
[1780224765814,41.17,73766.86,0.0,0.96748,3e-05,4.7663]
[1780224765978,41.17,73766.86,0.0,0.96748,3e-05,4.7663]
[1780224766143,41.17,73766.86,0.0,0.96748,3e-05,4.7663]
[1780224766052,41.17,73766.86,0.0,0.96747,3e-05,4.76658]
[1780224766223,41.17,73766.86,0.0,0.96747,3e-05,4.76658]
[1780224772019,41.18,73767.73,0.0,0.96748,3e-05,4.76541]
[1780224777055,41.18,73767.74,0.0,0.96747,3e-05,4.76668]
[1780224780074,41.18,73767.95,0.0,0.96748,3e-05,4.76626]
[1780224780077,41.18,73770.47,0.0,0.96754,3e-05,4.75872]
[1780224780223,41.18,73770.47,0.0,0.96754,3e-05,4.75872]
[1780224780689,41.18,73770.47,0.0,0.96754,3e-05,4.75872]
[1780224780722,41.18,73770.47,0.0,0.96754,3e-05,4.75872]
[1780224781086,41.18,73770.44,0.0,0.96754,3e-05,4.75908]
[1780224786124,41.19,73768.88,0.0,0.96749,3e-05,4.76534]
[1780224788285,41.19,73768.57,0.0,0.96747,3e-05,4.76682]
[1780224788475,41.19,73768.57,0.0,0.96747,3e-05,4.76682]
[1780224788517,41.19,73768.57,0.0,0.96747,3e-05,4.76682]
[1780224788724,41.19,73768.57,0.0,0.96747,3e-05,4.76682]
[1780224788726,41.19,73768.57,0.0,0.96747,3e-05,4.76706]
[1780224792164,41.19,73752.85,0.0,0.96704,3e-05,4.81818]
[1780224793172,41.19,73749.48,0.0,0.96695,3e-05,4.82919]
[1780224795004,41.19,73750.06,0.0,0.96696,3e-05,4.82745]
[1780224795227,41.19,73750.06,0.0,0.96696,3e-05,4.82745]
[1780224795232,41.19,73749.79,0.0,0.96695,3e-05,4.82846]
[1780224795314,41.19,73749.79,0.0,0.96695,3e-05,4.82846]
[1780224795474,41.19,73749.79,0.0,0.96695,3e-05,4.82846]
[1780224799219,41.19,73748.3,0.0,0.96691,3e-05,4.83366]
[1780224800221,41.19,73748.78,0.0,0.96692,3e-05,4.83238]
[1780224805258,41.19,73748.55,0.0,0.96691,3e-05,4.83378]
[1780224810293,41.2,73749.82,0.0,0.96694,3e-05,4.83037]
[1780224811335,41.2,73749.82,0.0,0.96694,3e-05,4.83037]
[1780224811476,41.2,73749.82,0.0,0.96694,3e-05,4.83037]
[1780224811634,41.2,73749.82,0.0,0.96694,3e-05,4.83037]
[1780224811725,41.2,73749.82,0.0,0.96694,3e-05,4.83037]
[1780224811735,41.2,73749.29,0.0,0.96694,3e-05,4.82986]
[1780224817341,41.2,73749.66,0.0,0.96694,3e-05,4.8294]
[1780224822377,41.2,73749.86,0.0,0.96694,3e-05,4.8295]
[1780224832447,41.2,73749.86,0.0,0.96693,3e-05,4.83098]
[1780224838489,41.21,73749.7,0.0,0.96692,3e-05,4.83239]
[1780224843524,41.21,73749.59,0.0,0.96691,3e-05,4.83348]
[1780224850656,41.21,73750.07,0.0,0.96691,3e-05,4.83252]
[1780224850725,41.21,73750.07,0.0,0.96691,3e-05,4.83252]
[1780224851249,41.21,73750.07,0.0,0.96691,3e-05,4.83252]
[1780224850914,41.21,73750.01,0.0,0.96691,3e-05,4.83331]
[1780224851476,41.21,73750.01,0.0,0.96691,3e-05,4.83331]
[1780224858629,41.21,73748.73,0.0,0.96686,3e-05,4.83844]
[1780224863665,41.22,73748.77,0.0,0.96686,3e-05,4.83901]
[1780224868700,41.22,73748.92,0.0,0.96686,3e-05,4.83922]
[1780224872281,41.22,73751.13,0.0,0.96692,3e-05,4.83238]
[1780224872476,41.22,73750.97,0.0,0.96693,3e-05,4.83053]
[1780224872669,41.22,73750.97,0.0,0.96693,3e-05,4.83053]
[1780224872725,41.22,73750.97,0.0,0.96693,3e-05,4.83053]
[1780224872820,41.22,73751.1,0.0,0.96693,3e-05,4.83042]
[1780224873735,41.22,73757.26,0.0,0.9671,3e-05,4.8106]
[1780224874742,41.22,73761.2,0.0,0.9672,3e-05,4.79811]
[1780224875555,41.22,73761.2,0.0,0.9672,3e-05,4.79811]
[1780224875723,41.22,73761.2,0.0,0.9672,3e-05,4.79811]
[1780224875777,41.22,73761.72,0.0,0.96721,3e-05,4.79683]
[1780224880965,41.22,73763.09,0.0,0.96724,3e-05,4.7933]
[1780224880976,41.22,73763.09,0.0,0.96724,3e-05,4.7933]
[1780224881075,41.22,73763.95,0.0,0.96726,3e-05,4.79076]
[1780224884246,41.23,73764.2,0.0,0.96727,3e-05,4.79039]
[1780224884473,41.23,73764.2,0.0,0.96726,3e-05,4.79061]
[1780224889847,41.23,73764.04,0.0,0.96725,3e-05,4.7924]
[1780224895888,41.23,73763.39,0.0,0.96722,3e-05,4.79572]
[1780224897903,41.23,73759.92,0.0,0.96712,3e-05,4.80723]
[1780224898708,41.23,73759.92,0.0,0.96712,3e-05,4.80723]
[1780224898725,41.23,73759.92,0.0,0.96712,3e-05,4.80723]
[1780224899097,41.23,73759.92,0.0,0.96712,3e-05,4.80723]
[1780224899229,41.23,73759.92,0.0,0.96712,3e-05,4.80723]
[1780224899325,41.23,73759.92,0.0,0.96712,3e-05,4.80741]
[1780224901931,41.23,73756.47,0.0,0.96702,3e-05,4.81902]
[1780224903039,41.23,73756.47,0.0,0.96702,3e-05,4.81902]
[1780224903224,41.23,73756.47,0.0,0.96702,3e-05,4.81902]
[1780224903956,41.24,73753.4,0.0,0.96694,3e-05,4.82906]
[1780224903978,41.24,73753.4,0.0,0.96694,3e-05,4.82906]
[1780224904057,41.24,73751.94,0.0,0.9669,3e-05,4.8339]
[1780224909987,41.24,73754.01,0.0,0.96695,3e-05,4.82808]
[1780224911706,41.24,73754.76,0.0,0.96697,3e-05,4.82581]
[1780224911722,41.24,73754.76,0.0,0.96697,3e-05,4.82581]
[1780224912088,41.24,73754.76,0.0,0.96697,3e-05,4.82581]
[1780224912222,41.24,73754.76,0.0,0.96697,3e-05,4.82581]
[1780224912323,41.24,73754.47,0.0,0.96696,3e-05,4.82689]
[1780224919051,41.24,73760.14,0.0,0.9671,3e-05,4.8097]
[1780224919498,41.24,73760.14,0.0,0.9671,3e-05,4.8097]
[1780224919719,41.24,73760.14,0.0,0.9671,3e-05,4.8097]
[1780224920115,41.24,73760.14,0.0,0.9671,3e-05,4.8097]
[1780224920222,41.24,73760.14,0.0,0.9671,3e-05,4.8097]
[1780224920322,41.24,73761.52,0.0,0.96714,3e-05,4.80544]
[1780224926100,41.24,73761.89,0.0,0.96714,3e-05,4.80537]
[1780224935163,41.25,73761.91,0.0,0.96714,3e-05,4.80445]
[1780224942212,41.25,73762.2,0.0,0.96714,3e-05,4.80481]
[1780224944268,41.25,73762.2,0.0,0.96714,3e-05,4.80481]
[1780224944370,41.25,73762.2,0.0,0.96714,3e-05,4.80518]
[1780224944471,41.25,73762.2,0.0,0.96714,3e-05,4.80518]
[1780224944885,41.25,73762.2,0.0,0.96714,3e-05,4.80518]
[1780224944977,41.25,73762.2,0.0,0.96714,3e-05,4.80518]
[1780224945233,41.25,73762.16,0.0,0.96714,3e-05,4.80549]
[1780224952282,41.26,73764.13,0.0,0.96718,3e-05,4.80049]
[1780224962352,41.26,73764.13,0.0,0.96716,3e-05,4.80234]
[1780224964430,41.26,73764.13,0.0,0.96716,3e-05,4.80234]
[1780224964472,41.26,73764.13,0.0,0.96716,3e-05,4.80234]
[1780224965132,41.26,73764.13,0.0,0.96716,3e-05,4.80234]
[1780224965226,41.26,73764.13,0.0,0.96716,3e-05,4.80234]
[1780224965327,41.26,73764.13,0.0,0.96716,3e-05,4.80288]
[1780224971422,41.27,73764.62,0.0,0.96716,3e-05,4.80238]
[1780224975738,41.27,73766.14,0.0,0.9672,3e-05,4.79805]
[1780224975971,41.27,73766.14,0.0,0.9672,3e-05,4.79805]
[1780224976073,41.27,73766.14,0.0,0.9672,3e-05,4.79842]
[1780224976716,41.27,73766.14,0.0,0.9672,3e-05,4.79842]
[1780224976986,41.27,73766.14,0.0,0.9672,3e-05,4.79842]
[1780224982492,41.27,73764.39,0.0,0.96714,3e-05,4.80511]
[1780224987527,41.27,73764.21,0.0,0.96713,3e-05,4.80652]
[1780224991913,41.27,73764.21,0.0,0.96713,3e-05,4.80652]
[1780224991978,41.27,73764.21,0.0,0.96713,3e-05,4.80652]
[1780224992078,41.28,73764.21,0.0,0.96714,3e-05,4.80484]
[1780224992472,41.28,73764.21,0.0,0.96714,3e-05,4.80484]
[1780224997599,41.28,73764.45,0.0,0.96714,3e-05,4.8049]
[1780225002136,41.28,73764.45,0.0,0.96714,3e-05,4.8049]
[1780225002219,41.28,73764.45,0.0,0.96714,3e-05,4.8049]
[1780225004677,41.28,73764.83,0.0,0.96714,3e-05,4.80468]
[1780225004723,41.28,73764.83,0.0,0.96714,3e-05,4.80468]
[1780225004778,41.28,73764.87,0.0,0.96714,3e-05,4.80472]
[1780225010004,41.28,73764.9,0.0,0.96714,3e-05,4.80512]
[1780225010223,41.28,73764.9,0.0,0.96714,3e-05,4.80512]
[1780225017739,41.29,73765.83,0.0,0.96715,3e-05,4.8038]
[1780225022774,41.29,73765.85,0.0,0.96714,3e-05,4.80456]
[1780225027809,41.29,73766.18,0.0,0.96714,3e-05,4.80431]
[1780225029269,41.29,73766.18,0.0,0.96714,3e-05,4.80431]
[1780225029463,41.29,73767.37,0.0,0.96717,3e-05,4.80082]
[1780225029989,41.29,73767.37,0.0,0.96717,3e-05,4.80082]
[1780225030224,41.29,73767.37,0.0,0.96717,3e-05,4.80082]
[1780225030326,41.29,73767.69,0.0,0.96718,3e-05,4.79996]
[1780225043920,41.3,73768.32,0.0,0.96718,3e-05,4.80033]
[1780225048519,41.3,73770.01,0.0,0.96722,3e-05,4.79563]
[1780225048722,41.3,73770.01,0.0,0.96722,3e-05,4.79563]
[1780225049242,41.3,73770.01,0.0,0.96722,3e-05,4.79563]
[1780225049473,41.3,73770.01,0.0,0.96722,3e-05,4.79563]
[1780225049493,41.3,73770.01,0.0,0.96722,3e-05,4.7958]
[1780225051977,41.3,73773.11,0.0,0.96731,3e-05,4.78393]
[1780225054748,41.3,73774.06,0.0,0.96733,3e-05,4.78129]
[1780225054980,41.3,73774.06,0.0,0.96733,3e-05,4.78129]
[1780225058019,41.3,73779.02,0.0,0.96746,3e-05,4.76628]
[1780225058809,41.3,73779.02,0.0,0.96746,3e-05,4.76628]
[1780225058972,41.3,73779.02,0.0,0.96746,3e-05,4.76628]
[1780225059026,41.31,73778.93,0.0,0.96746,3e-05,4.76679]
[1780225060033,41.31,73782.14,0.0,0.96754,3e-05,4.75679]
[1780225060584,41.31,73782.14,0.0,0.96754,3e-05,4.75679]
[1780225060723,41.31,73782.14,0.0,0.96754,3e-05,4.75679]
[1780225063054,41.31,73788.12,0.0,0.96769,3e-05,4.73854]
[1780225066889,41.31,73788.87,0.0,0.96771,3e-05,4.73696]
[1780225066983,41.31,73788.87,0.0,0.96771,3e-05,4.73696]
[1780225071834,41.31,73789.88,0.0,0.96772,3e-05,4.73506]
[1780225071975,41.31,73789.88,0.0,0.96772,3e-05,4.73506]
[1780225072116,41.31,73790.57,0.0,0.96774,3e-05,4.73314]
[1780225078159,41.32,73792.35,0.0,0.96777,3e-05,4.72909]
[1780225080307,41.32,73792.35,0.0,0.96777,3e-05,4.72909]
[1780225080471,41.32,73792.35,0.0,0.96777,3e-05,4.72909]
[1780225089236,41.33,73792.3,0.0,0.96775,3e-05,4.73211]
[1780225094271,41.33,73792.74,0.0,0.96775,3e-05,4.73197]
[1780225096208,41.33,73794.77,0.0,0.9678,3e-05,4.7258]
[1780225096220,41.33,73794.77,0.0,0.9678,3e-05,4.7258]
[1780225096499,41.33,73795.27,0.0,0.96781,3e-05,4.72448]
[1780225097808,41.33,73795.65,0.0,0.96782,3e-05,4.72354]
[1780225097972,41.33,73795.65,0.0,0.96782,3e-05,4.72354]
[1780225100313,41.33,73798.17,0.0,0.96788,3e-05,4.71638]
[1780225100719,41.33,73798.17,0.0,0.96788,3e-05,4.71638]
[1780225101220,41.33,73798.17,0.0,0.96788,3e-05,4.71638]
[1780225101419,41.33,73798.17,0.0,0.96788,3e-05,4.71638]
[1780225101472,41.33,73798.17,0.0,0.96788,3e-05,4.71638]
[1780225101520,41.33,73799.33,0.0,0.96791,3e-05,4.713]
[1780225104341,41.34,73796.57,0.0,0.96783,3e-05,4.72259]
[1780225105921,41.34,73795.98,0.0,0.96781,3e-05,4.72473]
[1780225105973,41.34,73795.98,0.0,0.96781,3e-05,4.72473]
[1780225113404,41.34,73795.66,0.0,0.9678,3e-05,4.7254]
[1780225116426,41.34,73795.22,0.0,0.96779,3e-05,4.72734]
[1780225116470,41.34,73795.22,0.0,0.96779,3e-05,4.72734]
[1780225119219,41.34,73795.57,0.0,0.96779,3e-05,4.7265]
[1780225119446,41.35,73795.54,0.0,0.96779,3e-05,4.72742]
[1780225126495,41.35,73797.16,0.0,0.96781,3e-05,4.72425]
[1780225131530,41.36,73797.35,0.0,0.96781,3e-05,4.72504]
[1780225137575,41.36,73797.21,0.0,0.96779,3e-05,4.72714]
[1780225138066,41.36,73797.21,0.0,0.96779,3e-05,4.72714]
[1780225138223,41.36,73797.21,0.0,0.96779,3e-05,4.72714]
[1780225144510,41.36,73796.61,0.0,0.96776,3e-05,4.73041]
[1780225144722,41.36,73797.51,0.0,0.96778,3e-05,4.72811]
[1780225146936,41.37,73797.48,0.0,0.96778,3e-05,4.72849]
[1780225146974,41.37,73797.48,0.0,0.96778,3e-05,4.72849]
[1780225147037,41.37,73797.48,0.0,0.96778,3e-05,4.72876]
[1780225150205,41.37,73797.41,0.0,0.96777,3e-05,4.72926]
[1780225150223,41.37,73797.41,0.0,0.96777,3e-05,4.72926]
[1780225156708,41.37,73796.12,0.0,0.96772,3e-05,4.73576]
[1780225159438,41.37,73796.09,0.0,0.96771,3e-05,4.73612]
[1780225159472,41.37,73796.09,0.0,0.96771,3e-05,4.73612]
[1780225162058,41.38,73794.32,0.0,0.96766,3e-05,4.74251]
[1780225162237,41.38,73794.32,0.0,0.96766,3e-05,4.74251]
[1780225162302,41.38,73794.32,0.0,0.96766,3e-05,4.74302]
[1780225169256,41.38,73794.37,0.0,0.96766,3e-05,4.74286]
[1780225169473,41.38,73794.37,0.0,0.96766,3e-05,4.74286]
[1780225176848,41.39,73795.89,0.0,0.96768,3e-05,4.7392]
[1780225180120,41.39,73796.7,0.0,0.9677,3e-05,4.73717]
[1780225180234,41.39,73796.7,0.0,0.9677,3e-05,4.73717]
[1780225183081,41.39,73796.06,0.0,0.96768,3e-05,4.74]
[1780225183223,41.39,73796.06,0.0,0.96768,3e-05,4.74]
[1780225183321,41.39,73796.06,0.0,0.96767,3e-05,4.74054]
[1780225185660,41.39,73796.0,0.0,0.96767,3e-05,4.74099]
[1780225185721,41.39,73796.0,0.0,0.96767,3e-05,4.74099]
[1780225190946,41.4,73797.39,0.0,0.96769,3e-05,4.7382]
[1780225191673,41.4,73797.39,0.0,0.96769,3e-05,4.7382]
[1780225194823,41.4,73796.88,0.0,0.96767,3e-05,4.7406]
[1780225194973,41.4,73796.88,0.0,0.96767,3e-05,4.7406]
[1780225194974,41.4,73797.19,0.0,0.96768,3e-05,4.73987]
[1780225200028,41.4,73797.94,0.0,0.96769,3e-05,4.73875]
[1780225205055,41.41,73798.17,0.0,0.96768,3e-05,4.73926]
[1780225210090,41.41,73803.37,0.0,0.96781,3e-05,4.72402]
[1780225213111,41.41,73805.77,0.0,0.96787,3e-05,4.71751]
[1780225218146,41.42,73807.74,0.0,0.96791,3e-05,4.7127]
[1780225223181,41.42,73808.85,0.0,0.96793,3e-05,4.71068]
[1780225228216,41.42,73806.96,0.0,0.96786,3e-05,4.7181]
[1780225233251,41.43,73810.2,0.0,0.96795,3e-05,4.70695]
[1780225238286,41.43,73813.77,0.0,0.96803,3e-05,4.6973]
[1780225243321,41.44,73814.85,0.0,0.96805,3e-05,4.69556]
[1780225248357,41.44,73814.99,0.0,0.96804,3e-05,4.69677]
[1780225254399,41.44,73815.11,0.0,0.96803,3e-05,4.69835]
[1780225259434,41.45,73812.92,0.0,0.96795,3e-05,4.70683]
[1780225267492,41.46,73813.79,0.0,0.96796,3e-05,4.70659]
[1780225272525,41.46,73813.84,0.0,0.96795,3e-05,4.70795]
[1780225281588,41.47,73813.84,0.0,0.96792,3e-05,4.71066]
[1780225283602,41.47,73818.39,0.0,0.96804,3e-05,4.69695]
[1780225286632,41.47,73822.26,0.0,0.96813,3e-05,4.6858]
[1780225291668,41.48,73823.09,0.0,0.96816,3e-05,4.68237]
[1780225303751,41.49,73821.01,0.0,0.96807,3e-05,4.69292]
[1780225308787,41.49,73821.26,0.0,0.96806,3e-05,4.69371]
[1780225313823,41.49,73821.71,0.0,0.96806,3e-05,4.69386]
[1780225317851,41.5,73825.49,0.0,0.96815,3e-05,4.6833]
[1780225322888,41.5,73826.0,0.0,0.96815,3e-05,4.68337]
[1780225327922,41.51,73830.71,0.0,0.96826,3e-05,4.67032]
[1780225332958,41.51,73830.84,0.0,0.96825,3e-05,4.67168]
[1780225337993,41.52,73828.77,0.0,0.96818,3e-05,4.67983]
[1780225341190,41.52,73828.92,0.0,0.96818,3e-05,4.68002]
[1780225341219,41.52,73828.92,0.0,0.96818,3e-05,4.68002]
[1780225347061,41.52,73831.31,0.0,0.96822,3e-05,4.67489]
[1780225351224,41.53,73832.58,0.0,0.96825,3e-05,4.67225]
[1780225354320,41.53,73834.34,0.0,0.9683,3e-05,4.66497]
[1780225354470,41.53,73834.34,0.0,0.9683,3e-05,4.66497]
[1780225354508,41.53,73836.31,0.0,0.96835,3e-05,4.65953]
[1780225356085,41.53,73836.89,0.0,0.96836,3e-05,4.65772]
[1780225356221,41.53,73836.89,0.0,0.96836,3e-05,4.65772]
[1780225362043,41.54,73839.17,0.0,0.9684,3e-05,4.65272]
[1780225362223,41.54,73839.17,0.0,0.9684,3e-05,4.65272]
[1780225362274,41.54,73838.99,0.0,0.9684,3e-05,4.65364]
[1780225364191,41.54,73839.66,0.0,0.96841,3e-05,4.65192]
[1780225364220,41.54,73839.66,0.0,0.96841,3e-05,4.65192]
[1780225370223,41.54,73839.17,0.0,0.96838,3e-05,4.65603]
[1780225372566,41.55,73839.24,0.0,0.96838,3e-05,4.65618]
[1780225372726,41.55,73839.24,0.0,0.96838,3e-05,4.65618]
[1780225372825,41.55,73839.24,0.0,0.96837,3e-05,4.65692]
[1780225372837,41.55,73839.24,0.0,0.96837,3e-05,4.65692]
[1780225372972,41.55,73839.24,0.0,0.96837,3e-05,4.65692]
[1780225378278,41.55,73840.98,0.0,0.9684,3e-05,4.65336]
[1780225380104,41.55,73841.32,0.0,0.96841,3e-05,4.65267]
[1780225380223,41.55,73841.32,0.0,0.96841,3e-05,4.65267]
[1780225380274,41.55,73841.32,0.0,0.96841,3e-05,4.65267]
[1780225380473,41.55,73841.32,0.0,0.96841,3e-05,4.65267]
[1780225380574,41.56,73841.32,0.0,0.9684,3e-05,4.65343]
[1780225386336,41.56,73843.42,0.0,0.96844,3e-05,4.64919]
[1780225390693,41.56,73841.89,0.0,0.96839,3e-05,4.6551]
[1780225390721,41.56,73841.89,0.0,0.96839,3e-05,4.6551]
[1780225390758,41.57,73842.26,0.0,0.96839,3e-05,4.65433]
[1780225391302,41.57,73842.26,0.0,0.96839,3e-05,4.65433]
[1780225391471,41.57,73842.26,0.0,0.96839,3e-05,4.65433]
[1780225397414,41.57,73841.12,0.0,0.96834,3e-05,4.66051]
[1780225402449,41.58,73826.41,0.0,0.96794,3e-05,4.70834]
[1780225403456,41.58,73825.24,0.0,0.96791,3e-05,4.71231]
[1780225404196,41.58,73825.24,0.0,0.96791,3e-05,4.71231]
[1780225404224,41.58,73825.24,0.0,0.96791,3e-05,4.71231]
[1780225404733,41.58,73825.24,0.0,0.96791,3e-05,4.71231]
[1780225404791,41.58,73824.84,0.0,0.96789,3e-05,4.71385]
[1780225404984,41.58,73824.84,0.0,0.96789,3e-05,4.71385]
[1780225406476,41.58,73820.15,0.0,0.96777,3e-05,4.72917]
[1780225408889,41.58,73818.46,0.0,0.96772,3e-05,4.735]
[1780225408977,41.58,73818.46,0.0,0.96772,3e-05,4.735]
[1780225409288,41.58,73818.46,0.0,0.96772,3e-05,4.735]
[1780225409472,41.58,73818.46,0.0,0.96772,3e-05,4.735]
[1780225409498,41.58,73817.26,0.0,0.96768,3e-05,4.73903]
[1780225414535,41.59,73817.69,0.0,0.9677,3e-05,4.73639]
[1780225416424,41.59,73817.62,0.0,0.9677,3e-05,4.73686]
[1780225416471,41.59,73817.62,0.0,0.9677,3e-05,4.73686]
[1780225416860,41.59,73817.62,0.0,0.9677,3e-05,4.73686]
[1780225416549,41.59,73817.52,0.0,0.96769,3e-05,4.73742]
[1780225416985,41.59,73817.52,0.0,0.96769,3e-05,4.73742]
[1780225422591,41.59,73816.92,0.0,0.96766,3e-05,4.74075]
[1780225426273,41.59,73817.37,0.0,0.96767,3e-05,4.74004]
[1780225426480,41.59,73817.37,0.0,0.96767,3e-05,4.74004]
[1780225426619,41.59,73817.28,0.0,0.96766,3e-05,4.74055]
[1780225427045,41.59,73817.28,0.0,0.96766,3e-05,4.74055]
[1780225427219,41.59,73817.28,0.0,0.96766,3e-05,4.74055]
[1780225432661,41.6,73817.61,0.0,0.96766,3e-05,4.7409]
[1780225437696,41.6,73818.54,0.0,0.96768,3e-05,4.73911]
[1780225440253,41.6,73818.16,0.0,0.96766,3e-05,4.74077]
[1780225440477,41.6,73818.16,0.0,0.96766,3e-05,4.74077]
[1780225440690,41.6,73818.16,0.0,0.96766,3e-05,4.74077]
[1780225440720,41.6,73818.16,0.0,0.96766,3e-05,4.74077]
[1780225440744,41.6,73817.48,0.0,0.96764,3e-05,4.74314]
[1780225445752,41.6,73815.59,0.0,0.96758,3e-05,4.75018]
[1780225450787,41.61,73815.4,0.0,0.96757,3e-05,4.75181]
[1780225456829,41.61,73815.61,0.0,0.96757,3e-05,4.75238]
[1780225461864,41.61,73815.25,0.0,0.96755,3e-05,4.75453]
[1780225466899,41.62,73815.26,0.0,0.96754,3e-05,4.75549]
[1780225471946,41.62,73815.39,0.0,0.96755,3e-05,4.75356]
[1780225473330,41.62,73815.39,0.0,0.96755,3e-05,4.75356]
[1780225473474,41.62,73815.39,0.0,0.96755,3e-05,4.75356]
[1780225473697,41.62,73815.39,0.0,0.96755,3e-05,4.75356]
[1780225473725,41.62,73815.39,0.0,0.96755,3e-05,4.75356]
[1780225473798,41.62,73815.63,0.0,0.96755,3e-05,4.7532]
[1780225475964,41.62,73811.18,0.0,0.96743,3e-05,4.76766]
[1780225477882,41.62,73811.18,0.0,0.96743,3e-05,4.76766]
[1780225477975,41.62,73808.23,0.0,0.96735,3e-05,4.77717]
[1780225478132,41.62,73808.23,0.0,0.96735,3e-05,4.77717]
[1780225478221,41.62,73808.23,0.0,0.96735,3e-05,4.77717]
[1780225478322,41.62,73807.7,0.0,0.96734,3e-05,4.779]
[1780225483014,41.62,73804.03,0.0,0.96723,3e-05,4.79138]
[1780225484852,41.62,73804.03,0.0,0.96723,3e-05,4.79138]
[1780225484881,41.62,73804.13,0.0,0.96723,3e-05,4.79131]
[1780225484976,41.62,73804.13,0.0,0.96723,3e-05,4.79131]
[1780225485168,41.62,73804.13,0.0,0.96723,3e-05,4.79131]
[1780225485228,41.62,73804.13,0.0,0.96723,3e-05,4.79131]
[1780225485263,41.62,73804.14,0.0,0.96723,3e-05,4.79128]
[1780225490818,41.62,73806.12,0.0,0.96728,3e-05,4.78551]
[1780225490924,41.63,73808.91,0.0,0.96735,3e-05,4.77696]
[1780225490981,41.63,73808.91,0.0,0.96735,3e-05,4.77696]
[1780225491451,41.63,73808.91,0.0,0.96735,3e-05,4.77696]
[1780225491472,41.63,73808.91,0.0,0.96735,3e-05,4.77696]
[1780225491507,41.63,73810.46,0.0,0.96739,3e-05,4.77221]
[1780225496105,41.63,73813.97,0.0,0.96748,3e-05,4.76177]
[1780225498527,41.63,73813.76,0.0,0.96748,3e-05,4.76261]
[1780225498727,41.63,73813.76,0.0,0.96748,3e-05,4.76261]
[1780225503076,41.63,73814.45,0.0,0.96749,3e-05,4.76134]
[1780225503221,41.63,73814.45,0.0,0.96749,3e-05,4.76134]
[1780225503323,41.63,73814.8,0.0,0.96749,3e-05,4.76042]
[1780225504163,41.63,73818.55,0.0,0.96759,3e-05,4.74877]
[1780225505808,41.63,73818.55,0.0,0.96759,3e-05,4.74877]
[1780225505822,41.63,73822.11,0.0,0.96768,3e-05,4.73798]
[1780225505980,41.63,73822.11,0.0,0.96768,3e-05,4.73798]
[1780225511212,41.64,73825.35,0.0,0.96776,3e-05,4.72897]
[1780225513505,41.64,73825.34,0.0,0.96776,3e-05,4.72924]
[1780225513722,41.64,73825.34,0.0,0.96776,3e-05,4.72924]
[1780225516712,41.64,73823.43,0.0,0.9677,3e-05,4.73596]
[1780225516721,41.64,73823.43,0.0,0.9677,3e-05,4.73596]
[1780225516814,41.64,73820.8,0.0,0.96763,3e-05,4.74467]
[1780225520593,41.64,73818.78,0.0,0.96757,3e-05,4.75144]
[1780225520723,41.64,73818.78,0.0,0.96757,3e-05,4.75144]
[1780225522054,41.64,73817.27,0.0,0.96753,3e-05,4.75661]
[1780225522221,41.64,73817.27,0.0,0.96753,3e-05,4.75661]
[1780225522291,41.64,73817.65,0.0,0.96754,3e-05,4.75561]
[1780225528333,41.65,73817.3,0.0,0.96749,3e-05,4.76142]
[1780225530920,41.65,73817.3,0.0,0.96749,3e-05,4.76142]
[1780225530971,41.65,73817.3,0.0,0.96749,3e-05,4.76142]
[1780225539505,41.66,73817.1,0.0,0.96748,3e-05,4.76148]
[1780225539724,41.66,73817.1,0.0,0.96748,3e-05,4.76148]
[1780225540013,41.66,73817.1,0.0,0.96748,3e-05,4.76148]
[1780225539824,41.66,73817.12,0.0,0.96748,3e-05,4.76179]
[1780225540228,41.66,73817.12,0.0,0.96748,3e-05,4.76179]
[1780225545452,41.66,73817.34,0.0,0.96748,3e-05,4.76204]
[1780225550487,41.67,73817.14,0.0,0.96746,3e-05,4.76359]
[1780225556529,41.67,73817.28,0.0,0.96746,3e-05,4.76441]
[1780225557049,41.67,73817.28,0.0,0.96746,3e-05,4.76441]
[1780225557226,41.67,73817.28,0.0,0.96746,3e-05,4.76441]
[1780225557925,41.67,73817.28,0.0,0.96746,3e-05,4.76441]
[1780225557976,41.67,73817.28,0.0,0.96746,3e-05,4.76441]
[1780225557972,41.67,73816.13,0.0,0.96743,3e-05,4.76822]
[1780225558543,41.67,73811.25,0.0,0.96729,3e-05,4.78382]
[1780225562197,41.67,73813.49,0.0,0.96735,3e-05,4.77716]
[1780225562221,41.67,73813.49,0.0,0.96735,3e-05,4.77716]
[1780225562538,41.67,73813.49,0.0,0.96735,3e-05,4.77716]
[1780225562723,41.67,73813.49,0.0,0.96735,3e-05,4.77716]
[1780225562822,41.67,73814.53,0.0,0.96738,3e-05,4.77403]
[1780225563578,41.68,73817.91,0.0,0.96745,3e-05,4.76497]
[1780225568613,41.69,73820.39,0.0,0.96747,3e-05,4.76299]
[1780225570738,41.69,73821.1,0.0,0.96749,3e-05,4.76093]
[1780225570975,41.69,73821.1,0.0,0.96749,3e-05,4.76093]
[1780225570840,41.69,73821.09,0.0,0.96749,3e-05,4.76115]
[1780225571594,41.69,73821.09,0.0,0.96749,3e-05,4.76115]
[1780225571725,41.69,73821.09,0.0,0.96749,3e-05,4.76115]
[1780225571822,41.69,73821.08,0.0,0.96749,3e-05,4.76137]
[1780225577676,41.7,73820.73,0.0,0.96747,3e-05,4.76357]
[1780225582711,41.7,73820.92,0.0,0.96746,3e-05,4.76386]
[1780225587746,41.7,73820.89,0.0,0.96746,3e-05,4.76484]
[1780225592531,41.7,73820.89,0.0,0.96746,3e-05,4.76484]
[1780225592721,41.7,73820.89,0.0,0.96746,3e-05,4.76484]
[1780225592822,41.7,73820.89,0.0,0.96746,3e-05,4.76322]
[1780225593491,41.7,73820.89,0.0,0.96746,3e-05,4.76322]
[1780225593728,41.7,73820.89,0.0,0.96746,3e-05,4.76322]
[1780225605875,41.71,73818.86,0.0,0.96739,3e-05,4.7719]
[1780225608859,41.71,73819.01,0.0,0.96739,3e-05,4.77159]
[1780225608973,41.71,73819.01,0.0,0.96739,3e-05,4.77159]
[1780225609074,41.71,73819.11,0.0,0.96739,3e-05,4.7716]
[1780225610425,41.71,73819.47,0.0,0.9674,3e-05,4.77063]
[1780225610474,41.71,73819.47,0.0,0.9674,3e-05,4.77063]
[1780225615945,41.71,73819.19,0.0,0.96739,3e-05,4.7725]
[1780225617071,41.71,73819.19,0.0,0.96739,3e-05,4.7725]
[1780225617233,41.71,73818.99,0.0,0.96738,3e-05,4.77329]
[1780225618007,41.71,73818.99,0.0,0.96738,3e-05,4.77329]
[1780225617168,41.71,73818.99,0.0,0.96738,3e-05,4.77329]
[1780225618228,41.71,73818.99,0.0,0.96738,3e-05,4.77329]
[1780225618325,41.71,73818.99,0.0,0.96738,3e-05,4.77345]
[1780225624001,41.72,73820.09,0.0,0.9674,3e-05,4.77095]
[1780225624624,41.72,73820.09,0.0,0.9674,3e-05,4.77095]
[1780225624721,41.72,73820.09,0.0,0.9674,3e-05,4.77095]
[1780225625009,41.72,73819.35,0.0,0.96738,3e-05,4.77345]
[1780225625735,41.72,73819.35,0.0,0.96738,3e-05,4.77345]
[1780225625976,41.72,73819.35,0.0,0.96738,3e-05,4.77345]
[1780225634074,41.72,73819.07,0.0,0.96736,3e-05,4.77577]
[1780225639112,41.72,73820.12,0.0,0.96738,3e-05,4.77324]
[1780225640676,41.72,73820.12,0.0,0.96738,3e-05,4.77324]
[1780225640720,41.72,73820.12,0.0,0.96738,3e-05,4.77324]
[1780225640821,41.72,73819.45,0.0,0.96736,3e-05,4.77568]
[1780225642058,41.72,73819.45,0.0,0.96736,3e-05,4.77568]
[1780225642229,41.72,73819.29,0.0,0.96736,3e-05,4.77618]
[1780225652716,41.73,73819.13,0.0,0.96734,3e-05,4.77763]
[1780225652975,41.73,73819.13,0.0,0.96734,3e-05,4.77763]
[1780225653073,41.73,73819.13,0.0,0.96735,3e-05,4.77606]
[1780225653200,41.73,73819.13,0.0,0.96735,3e-05,4.77606]
[1780225653222,41.73,73819.13,0.0,0.96735,3e-05,4.77606]
[1780225658243,41.73,73819.05,0.0,0.96734,3e-05,4.7771]
[1780225670327,41.73,73819.22,0.0,0.96733,3e-05,4.77844]
[1780225677376,41.74,73818.5,0.0,0.9673,3e-05,4.78181]
[1780225678660,41.74,73818.5,0.0,0.9673,3e-05,4.78181]
[1780225678727,41.74,73818.5,0.0,0.9673,3e-05,4.78181]
[1780225678848,41.74,73818.5,0.0,0.9673,3e-05,4.78211]
[1780225679768,41.74,73818.5,0.0,0.9673,3e-05,4.78211]
[1780225679978,41.74,73818.5,0.0,0.9673,3e-05,4.78211]
[1780225685432,41.74,73818.94,0.0,0.96731,3e-05,4.78163]
[1780225690467,41.74,73819.54,0.0,0.96732,3e-05,4.78049]
[1780225696509,41.75,73819.58,0.0,0.96731,3e-05,4.78125]
[1780225697673,41.75,73819.58,0.0,0.96731,3e-05,4.78125]
[1780225697720,41.75,73819.58,0.0,0.96731,3e-05,4.78125]
[1780225697885,41.75,73819.61,0.0,0.96731,3e-05,4.78145]
[1780225698484,41.75,73819.61,0.0,0.96731,3e-05,4.78145]
[1780225698727,41.75,73819.61,0.0,0.96731,3e-05,4.78145]
[1780225704564,41.75,73820.64,0.0,0.96733,3e-05,4.77908]
[1780225707232,41.75,73820.66,0.0,0.96733,3e-05,4.77931]
[1780225707472,41.75,73820.66,0.0,0.96733,3e-05,4.77931]
[1780225707543,41.75,73820.66,0.0,0.96733,3e-05,4.77946]
[1780225708714,41.75,73820.66,0.0,0.96733,3e-05,4.77946]
[1780225708726,41.75,73820.66,0.0,0.96733,3e-05,4.77946]
[1780225714636,41.75,73820.47,0.0,0.96733,3e-05,4.77857]
[1780225719672,41.75,73819.66,0.0,0.9673,3e-05,4.78199]
[1780225722068,41.75,73819.69,0.0,0.9673,3e-05,4.78203]
[1780225722169,41.75,73820.33,0.0,0.96731,3e-05,4.78015]
[1780225722220,41.75,73820.33,0.0,0.96731,3e-05,4.78015]
[1780225723507,41.75,73820.33,0.0,0.96731,3e-05,4.78015]
[1780225723723,41.75,73820.33,0.0,0.96731,3e-05,4.78015]
[1780225723821,41.76,73820.24,0.0,0.96731,3e-05,4.78071]
[1780225729742,41.76,73820.16,0.0,0.9673,3e-05,4.78179]
[1780225732638,41.76,73820.34,0.0,0.9673,3e-05,4.78136]
[1780225732722,41.76,73820.34,0.0,0.9673,3e-05,4.78136]
[1780225733652,41.76,73820.35,0.0,0.9673,3e-05,4.7816]
[1780225733719,41.76,73820.35,0.0,0.9673,3e-05,4.7816]
[1780225733770,41.76,73820.19,0.0,0.9673,3e-05,4.78224]
[1780225734777,41.76,73817.78,0.0,0.96723,3e-05,4.79]
[1780225738805,41.76,73815.85,0.0,0.96718,3e-05,4.79657]
[1780225742038,41.76,73815.26,0.0,0.96716,3e-05,4.79865]
[1780225742223,41.76,73815.89,0.0,0.96717,3e-05,4.79676]
[1780225748972,41.76,73815.76,0.0,0.96717,3e-05,4.79739]
[1780225750420,41.76,73815.73,0.0,0.96716,3e-05,4.798]
[1780225750474,41.76,73815.73,0.0,0.96716,3e-05,4.798]
[1780225756932,41.77,73816.01,0.0,0.96716,3e-05,4.79791]
[1780225758848,41.77,73816.57,0.0,0.96718,3e-05,4.79623]
[1780225758972,41.77,73816.57,0.0,0.96718,3e-05,4.79623]
[1780225765995,41.77,73816.26,0.0,0.96716,3e-05,4.79798]
[1780225774056,41.77,73816.33,0.0,0.96718,3e-05,4.79599]
[1780225776493,41.77,73816.68,0.0,0.96718,3e-05,4.79507]
[1780225776727,41.77,73816.68,0.0,0.96718,3e-05,4.79507]
[1780225782111,41.77,73816.55,0.0,0.96718,3e-05,4.79603]
[1780225788154,41.77,73816.84,0.0,0.96718,3e-05,4.79565]
[1780225795204,41.77,73817.04,0.0,0.96718,3e-05,4.79564]
[1780225805274,41.78,73817.02,0.0,0.96717,3e-05,4.79657]
[1780225810309,41.78,73819.15,0.0,0.96723,3e-05,4.79025]
[1780225813087,41.78,73819.14,0.0,0.96722,3e-05,4.79038]
[1780225813225,41.78,73819.14,0.0,0.96722,3e-05,4.79038]
[1780225821386,41.78,73818.43,0.0,0.9672,3e-05,4.7935]
[1780225824858,41.78,73818.89,0.0,0.96721,3e-05,4.79222]
[1780225824970,41.78,73818.89,0.0,0.96721,3e-05,4.79222]
[1780225831025,41.78,73818.89,0.0,0.96721,3e-05,4.79256]
[1780225831228,41.78,73818.89,0.0,0.96721,3e-05,4.79256]
[1780225831299,41.78,73822.27,0.0,0.96731,3e-05,4.77973]
[1780225831457,41.78,73824.36,0.0,0.96737,3e-05,4.77313]
[1780225838506,41.79,73824.92,0.0,0.96737,3e-05,4.77222]
[1780225840157,41.79,73824.92,0.0,0.96737,3e-05,4.77222]
[1780225840224,41.79,73824.92,0.0,0.96737,3e-05,4.77222]
[1780225848917,41.79,73824.92,0.0,0.96737,3e-05,4.77248]
[1780225850417,41.79,73825.08,0.0,0.96737,3e-05,4.77316]
[1780225850472,41.79,73825.08,0.0,0.96737,3e-05,4.77316]
[1780225851226,41.79,73825.08,0.0,0.96737,3e-05,4.77316]
[1780225851598,41.79,73827.24,0.0,0.96742,3e-05,4.76664]
[1780225856633,41.79,73827.2,0.0,0.96741,3e-05,4.76755]
[1780225860053,41.79,73825.09,0.0,0.96735,3e-05,4.77452]
[1780225860221,41.79,73825.09,0.0,0.96735,3e-05,4.77452]
[1780225865696,41.8,73825.79,0.0,0.96736,3e-05,4.77338]
[1780225867269,41.8,73825.79,0.0,0.96736,3e-05,4.77338]
[1780225867470,41.8,73825.13,0.0,0.96734,3e-05,4.77577]
[1780225868895,41.8,73826.09,0.0,0.96737,3e-05,4.77275]
[1780225868977,41.8,73826.09,0.0,0.96737,3e-05,4.77275]
[1780225868997,41.8,73826.02,0.0,0.96737,3e-05,4.77328]
[1780225874013,41.8,73826.64,0.0,0.96738,3e-05,4.77181]
[1780225874220,41.8,73826.64,0.0,0.96738,3e-05,4.77181]
[1780225879495,41.8,73829.36,0.0,0.96744,3e-05,4.7643]
[1780225879721,41.8,73829.36,0.0,0.96744,3e-05,4.7643]
[1780225879873,41.8,73829.36,0.0,0.96744,3e-05,4.7643]
[1780225879972,41.8,73829.36,0.0,0.96744,3e-05,4.7643]
[1780225879974,41.8,73827.72,0.0,0.96739,3e-05,4.76983]
[1780225884314,41.8,73825.79,0.0,0.96734,3e-05,4.77641]
[1780225884471,41.8,73824.82,0.0,0.96731,3e-05,4.77962]
[1780225885919,41.8,73822.78,0.0,0.96726,3e-05,4.78621]
[1780225885976,41.8,73822.78,0.0,0.96726,3e-05,4.78621]
[1780225886077,41.8,73822.06,0.0,0.96724,3e-05,4.78862]
[1780225889215,41.81,73820.82,0.0,0.9672,3e-05,4.79279]
[1780225894900,41.81,73821.45,0.0,0.96723,3e-05,4.78913]
[1780225895574,41.81,73821.45,0.0,0.96723,3e-05,4.78913]
[1780225895720,41.81,73821.45,0.0,0.96723,3e-05,4.78913]
[1780225895907,41.81,73821.75,0.0,0.96723,3e-05,4.78829]
[1780225900942,41.81,73820.06,0.0,0.96718,3e-05,4.79418]
[1780225905977,41.81,73821.32,0.0,0.96721,3e-05,4.79071]
[1780225913026,41.81,73821.54,0.0,0.96721,3e-05,4.79075]
[1780225922089,41.82,73820.92,0.0,0.96719,3e-05,4.79365]
[1780225926119,41.82,73811.24,0.0,0.96692,3e-05,4.82474]
[1780225927125,41.82,73807.18,0.0,0.96681,3e-05,4.8377]
[1780225932162,41.82,73803.68,0.0,0.96672,3e-05,4.84892]
[1780225937199,41.82,73801.21,0.0,0.96665,3e-05,4.85678]
[1780225942235,41.82,73804.7,0.0,0.96675,3e-05,4.84559]
[1780225947483,41.82,73806.07,0.0,0.96678,3e-05,4.84126]
[1780225953311,41.82,73803.82,0.0,0.96674,3e-05,4.84597]
[1780225959353,41.82,73801.98,0.0,0.96669,3e-05,4.85183]
[1780225964388,41.82,73801.79,0.0,0.96668,3e-05,4.8524]
[1780225969422,41.82,73801.68,0.0,0.96668,3e-05,4.85268]
[1780225980500,41.82,73800.77,0.0,0.96666,3e-05,4.85543]
[1780225985535,41.82,73799.82,0.0,0.96663,3e-05,4.85836]
[1780225990570,41.82,73799.96,0.0,0.96664,3e-05,4.8578]
[1780225995605,41.82,73801.34,0.0,0.96668,3e-05,4.85329]
[1780226006682,41.81,73800.89,0.0,0.96667,3e-05,4.85453]
[1780226013736,41.81,73800.07,0.0,0.96666,3e-05,4.85448]
[1780226018767,41.81,73799.85,0.0,0.96666,3e-05,4.85511]
[1780226024808,41.81,73800.81,0.0,0.96668,3e-05,4.85195]
[1780226029844,41.81,73800.68,0.0,0.96668,3e-05,4.85229]
[1780226035886,41.81,73799.87,0.0,0.96666,3e-05,4.85479]
[1780226040922,41.81,73800.1,0.0,0.96667,3e-05,4.85397]
[1780226044936,41.81,73800.1,0.0,0.96667,3e-05,4.85397]
[1780226044979,41.81,73800.1,0.0,0.96667,3e-05,4.85397]
[1780226045241,41.81,73800.1,0.0,0.96667,3e-05,4.85397]
[1780226045306,41.81,73800.1,0.0,0.96667,3e-05,4.85388]
[1780226051997,41.81,73800.48,0.0,0.96668,3e-05,4.85256]
[1780226056377,41.81,73805.73,0.0,0.96682,3e-05,4.83579]
[1780226061412,41.81,73805.87,0.0,0.96682,3e-05,4.83543]
[1780226061478,41.81,73805.87,0.0,0.96682,3e-05,4.83543]
[1780226061514,41.81,73806.57,0.0,0.96684,3e-05,4.83322]
[1780226062548,41.81,73806.57,0.0,0.96684,3e-05,4.83322]
[1780226062730,41.81,73806.54,0.0,0.96684,3e-05,4.83334]
[1780226063076,41.81,73806.85,0.0,0.96685,3e-05,4.83238]
[1780226068110,41.81,73808.52,0.0,0.96689,3e-05,4.82722]
[1780226068899,41.81,73808.52,0.0,0.96689,3e-05,4.82722]
[1780226068975,41.81,73808.52,0.0,0.96689,3e-05,4.82722]
[1780226069369,41.81,73808.31,0.0,0.96689,3e-05,4.82792]
[1780226070281,41.81,73808.31,0.0,0.96689,3e-05,4.82792]
[1780226070484,41.81,73808.31,0.0,0.96689,3e-05,4.82792]
[1780226070577,41.81,73808.68,0.0,0.9669,3e-05,4.82678]
[1780226076167,41.81,73809.32,0.0,0.96693,3e-05,4.82246]
[1780226082209,41.81,73809.28,0.0,0.96692,3e-05,4.82286]
[1780226084874,41.81,73809.44,0.0,0.96693,3e-05,4.82245]
[1780226084971,41.81,73809.44,0.0,0.96693,3e-05,4.82245]
[1780226085230,41.82,73809.52,0.0,0.96693,3e-05,4.82225]
[1780226085683,41.82,73809.52,0.0,0.96693,3e-05,4.82225]
[1780226089243,41.82,73809.59,0.0,0.96693,3e-05,4.82218]
[1780226094293,41.82,73809.96,0.0,0.96694,3e-05,4.82134]
[1780226101342,41.82,73809.63,0.0,0.96693,3e-05,4.82279]
[1780226106065,41.82,73811.68,0.0,0.96698,3e-05,4.81649]
[1780226106222,41.82,73811.68,0.0,0.96698,3e-05,4.81649]
[1780226106377,41.82,73811.75,0.0,0.96698,3e-05,4.81634]
[1780226111267,41.82,73811.75,0.0,0.96698,3e-05,4.81648]
[1780226111471,41.82,73811.75,0.0,0.96698,3e-05,4.81648]
[1780226117454,41.82,73809.76,0.0,0.96692,3e-05,4.82345]
[1780226119971,41.82,73808.99,0.0,0.9669,3e-05,4.82601]
[1780226120224,41.82,73808.99,0.0,0.9669,3e-05,4.82601]
[1780226120226,41.82,73808.99,0.0,0.9669,3e-05,4.82607]
[1780226120982,41.82,73808.99,0.0,0.9669,3e-05,4.82607]
[1780226121221,41.82,73808.99,0.0,0.9669,3e-05,4.82607]
[1780226126517,41.82,73809.36,0.0,0.96691,3e-05,4.82524]
[1780226131554,41.82,73809.25,0.0,0.96692,3e-05,4.82335]
[1780226136589,41.82,73809.52,0.0,0.96692,3e-05,4.82277]
[1780226139767,41.82,73810.57,0.0,0.96695,3e-05,4.81955]
[1780226139975,41.82,73810.57,0.0,0.96695,3e-05,4.81955]
[1780226140614,41.82,73810.57,0.0,0.96695,3e-05,4.81955]
[1780226140028,41.82,73810.57,0.0,0.96695,3e-05,4.81961]
[1780226140724,41.82,73810.57,0.0,0.96695,3e-05,4.81961]
[1780226147230,41.82,73809.9,0.0,0.96693,3e-05,4.82211]
[1780226147473,41.82,73809.9,0.0,0.96693,3e-05,4.82211]
[1780226147571,41.82,73809.9,0.0,0.96693,3e-05,4.82223]
[1780226148098,41.82,73809.9,0.0,0.96693,3e-05,4.82223]
[1780226148225,41.82,73809.9,0.0,0.96693,3e-05,4.82223]
[1780226153711,41.83,73809.37,0.0,0.96691,3e-05,4.82429]
[1780226160761,41.83,73808.69,0.0,0.96689,3e-05,4.82687]
[1780226162714,41.83,73808.98,0.0,0.96689,3e-05,4.82601]
[1780226162725,41.83,73808.98,0.0,0.96689,3e-05,4.82601]
[1780226162775,41.83,73808.95,0.0,0.96689,3e-05,4.82616]
[1780226163864,41.83,73808.95,0.0,0.96689,3e-05,4.82616]
[1780226163975,41.83,73808.95,0.0,0.96689,3e-05,4.82616]
[1780226170831,41.83,73809.0,0.0,0.96689,3e-05,4.8265]
[1780226175866,41.83,73809.07,0.0,0.96689,3e-05,4.82654]
[1780226180901,41.83,73805.96,0.0,0.9668,3e-05,4.83668]
[1780226182143,41.83,73805.96,0.0,0.9668,3e-05,4.83668]
[1780226182224,41.83,73805.96,0.0,0.9668,3e-05,4.83668]
[1780226182314,41.83,73804.99,0.0,0.96678,3e-05,4.83983]
[1780226183294,41.83,73804.99,0.0,0.96678,3e-05,4.83983]
[1780226183472,41.83,73804.99,0.0,0.96678,3e-05,4.83983]
[1780226189624,41.83,73804.82,0.0,0.96677,3e-05,4.84047]
[1780226189677,41.83,73805.67,0.0,0.96679,3e-05,4.83782]
[1780226189722,41.83,73805.67,0.0,0.96679,3e-05,4.83782]
[1780226190325,41.83,73805.67,0.0,0.96679,3e-05,4.83782]
[1780226190472,41.83,73805.67,0.0,0.96679,3e-05,4.83782]
[1780226196006,41.83,73807.02,0.0,0.96684,3e-05,4.83123]
[1780226204062,41.83,73806.19,0.0,0.96682,3e-05,4.83423]
[1780226206531,41.83,73805.46,0.0,0.9668,3e-05,4.8366]
[1780226206726,41.83,73805.46,0.0,0.9668,3e-05,4.8366]
[1780226206632,41.83,73804.66,0.0,0.96678,3e-05,4.83922]
[1780226207470,41.83,73804.66,0.0,0.96678,3e-05,4.83922]
[1780226207725,41.83,73804.66,0.0,0.96678,3e-05,4.83922]
[1780226211470,41.83,73802.1,0.0,0.96671,3e-05,4.84746]
[1780226211726,41.83,73802.1,0.0,0.96671,3e-05,4.84746]
[1780226211515,41.83,73799.72,0.0,0.96664,3e-05,4.8551]
[1780226214558,41.83,73799.19,0.0,0.96663,3e-05,4.85679]
[1780226214720,41.83,73799.19,0.0,0.96663,3e-05,4.85679]
[1780226220174,41.83,73798.01,0.0,0.9666,3e-05,4.86049]
[1780226222072,41.83,73797.75,0.0,0.96659,3e-05,4.86131]
[1780226222224,41.83,73797.75,0.0,0.96659,3e-05,4.86131]
[1780226222324,41.83,73797.9,0.0,0.96659,3e-05,4.86081]
[1780226223036,41.83,73797.9,0.0,0.96659,3e-05,4.86081]
[1780226223223,41.83,73797.9,0.0,0.96659,3e-05,4.86081]
[1780226229699,41.83,73801.26,0.0,0.96668,3e-05,4.85004]
[1780226229725,41.83,73801.26,0.0,0.96668,3e-05,4.85004]
[1780226229744,41.83,73802.07,0.0,0.96671,3e-05,4.84746]
[1780226230653,41.83,73802.07,0.0,0.96671,3e-05,4.84746]
[1780226230721,41.83,73802.07,0.0,0.96671,3e-05,4.84746]
[1780226238600,41.83,73802.61,0.0,0.96672,3e-05,4.84581]
[1780226238726,41.83,73802.61,0.0,0.96672,3e-05,4.84581]
[1780226238681,41.83,73802.79,0.0,0.96672,3e-05,4.8453]
[1780226239650,41.83,73802.79,0.0,0.96672,3e-05,4.8453]
[1780226239727,41.83,73802.79,0.0,0.96672,3e-05,4.8453]
[1780226239703,41.83,73802.79,0.0,0.96672,3e-05,4.84532]
[1780226245398,41.83,73803.69,0.0,0.96675,3e-05,4.84259]
[1780226251440,41.83,73806.27,0.0,0.96683,3e-05,4.83208]
[1780226253303,41.83,73806.27,0.0,0.96683,3e-05,4.83208]
[1780226253474,41.83,73806.27,0.0,0.96683,3e-05,4.83208]
[1780226253510,41.83,73806.27,0.0,0.96683,3e-05,4.83217]
[1780226254380,41.83,73806.27,0.0,0.96683,3e-05,4.83217]
[1780226254475,41.83,73806.27,0.0,0.96683,3e-05,4.83217]
[1780226264531,41.84,73806.45,0.0,0.96683,3e-05,4.8321]
[1780226273594,41.84,73806.31,0.0,0.96682,3e-05,4.83295]
[1780226287693,41.84,73804.34,0.0,0.96677,3e-05,4.83985]
[1780226289639,41.84,73804.34,0.0,0.96677,3e-05,4.83985]
[1780226289723,41.84,73804.34,0.0,0.96677,3e-05,4.83985]
[1780226289740,41.84,73804.34,0.0,0.96677,3e-05,4.83992]
[1780226290604,41.84,73804.34,0.0,0.96677,3e-05,4.83992]
[1780226290731,41.84,73804.34,0.0,0.96677,3e-05,4.83992]
[1780226293734,41.84,73807.94,0.0,0.96686,3e-05,4.82862]
[1780226299228,41.84,73809.79,0.0,0.96691,3e-05,4.823]
[1780226299471,41.84,73809.79,0.0,0.96691,3e-05,4.823]
[1780226299776,41.84,73810.11,0.0,0.96692,3e-05,4.82212]
[1780226300457,41.84,73810.11,0.0,0.96692,3e-05,4.82212]
[1780226300477,41.84,73810.11,0.0,0.96692,3e-05,4.82212]
[1780226305818,41.84,73810.62,0.0,0.96693,3e-05,4.82095]
[1780226311698,41.84,73812.73,0.0,0.96698,3e-05,4.81456]
[1780226311724,41.84,73812.73,0.0,0.96698,3e-05,4.81456]
[1780226311756,41.84,73812.69,0.0,0.96699,3e-05,4.81235]
[1780226312973,41.84,73812.69,0.0,0.96699,3e-05,4.81235]
[1780226313225,41.84,73812.69,0.0,0.96699,3e-05,4.81235]
[1780226320923,41.84,73812.69,0.0,0.96699,3e-05,4.81313]
[1780226322621,41.84,73812.69,0.0,0.96699,3e-05,4.81313]
[1780226322727,41.84,73812.69,0.0,0.96699,3e-05,4.81313]
[1780226322797,41.84,73812.69,0.0,0.96699,3e-05,4.81331]
[1780226323878,41.84,73812.69,0.0,0.96699,3e-05,4.81331]
[1780226323979,41.84,73812.69,0.0,0.96699,3e-05,4.81331]
[1780226330992,41.85,73812.69,0.0,0.96698,3e-05,4.81399]
[1780226342070,41.85,73810.59,0.0,0.96692,3e-05,4.82145]
[1780226343368,41.85,73810.59,0.0,0.96692,3e-05,4.82145]
[1780226343472,41.85,73810.59,0.0,0.96692,3e-05,4.82145]
[1780226343572,41.85,73808.8,0.0,0.96687,3e-05,4.82727]
[1780226344920,41.85,73808.14,0.0,0.96685,3e-05,4.82937]
[1780226344975,41.85,73808.14,0.0,0.96685,3e-05,4.82937]
[1780226351133,41.85,73808.29,0.0,0.96685,3e-05,4.82931]
[1780226352153,41.85,73808.29,0.0,0.96685,3e-05,4.82931]
[1780226352228,41.85,73808.29,0.0,0.96685,3e-05,4.82931]
[1780226352386,41.85,73808.29,0.0,0.96685,3e-05,4.82944]
[1780226353243,41.85,73808.29,0.0,0.96685,3e-05,4.82944]
[1780226353477,41.85,73808.29,0.0,0.96685,3e-05,4.82944]
[1780226363216,41.85,73808.45,0.0,0.96685,3e-05,4.82955]
[1780226370267,41.85,73809.05,0.0,0.96686,3e-05,4.82808]
[1780226376309,41.85,73808.3,0.0,0.96685,3e-05,4.82835]
[1780226383358,41.86,73807.74,0.0,0.96683,3e-05,4.83068]
[1780226384694,41.86,73807.74,0.0,0.96683,3e-05,4.83068]
[1780226384727,41.86,73807.74,0.0,0.96683,3e-05,4.83068]
[1780226384849,41.86,73807.7,0.0,0.96683,3e-05,4.83087]
[1780226385993,41.86,73807.7,0.0,0.96683,3e-05,4.83087]
[1780226386224,41.86,73807.7,0.0,0.96683,3e-05,4.83087]
[1780226400479,41.86,73810.41,0.0,0.9669,3e-05,4.82334]
[1780226401755,41.86,73810.41,0.0,0.9669,3e-05,4.82334]
[1780226401808,41.86,73810.41,0.0,0.9669,3e-05,4.82342]
[1780226401976,41.86,73810.41,0.0,0.9669,3e-05,4.82342]
[1780226402493,41.86,73808.3,0.0,0.96684,3e-05,4.8302]
[1780226403214,41.86,73808.3,0.0,0.96684,3e-05,4.8302]
[1780226403220,41.86,73808.3,0.0,0.96684,3e-05,4.8302]
[1780226410550,41.86,73806.07,0.0,0.96677,3e-05,4.8378]
[1780226411815,41.86,73806.07,0.0,0.96677,3e-05,4.8378]
[1780226411870,41.86,73803.33,0.0,0.9667,3e-05,4.84657]
[1780226411974,41.86,73803.33,0.0,0.9667,3e-05,4.84657]
[1780226412564,41.86,73803.34,0.0,0.9667,3e-05,4.84658]
[1780226413323,41.86,73803.34,0.0,0.9667,3e-05,4.84658]
[1780226413483,41.86,73803.34,0.0,0.9667,3e-05,4.84658]
[1780226418606,41.86,73801.7,0.0,0.96665,3e-05,4.85199]
[1780226423642,41.86,73801.53,0.0,0.96665,3e-05,4.85265]
[1780226425599,41.86,73801.28,0.0,0.96664,3e-05,4.85347]
[1780226425720,41.86,73801.28,0.0,0.96664,3e-05,4.85347]
[1780226425805,41.86,73801.26,0.0,0.96664,3e-05,4.85355]
[1780226427792,41.86,73801.22,0.0,0.96664,3e-05,4.8537]
[1780226427977,41.86,73801.26,0.0,0.96664,3e-05,4.85359]
[1780226437740,41.86,73802.55,0.0,0.96669,3e-05,4.8472]
[1780226442775,41.86,73801.59,0.0,0.96666,3e-05,4.85041]
[1780226447603,41.86,73803.92,0.0,0.96672,3e-05,4.84313]
[1780226447720,41.86,73803.92,0.0,0.96672,3e-05,4.84313]
[1780226447810,41.86,73803.81,0.0,0.96672,3e-05,4.84352]
[1780226449210,41.86,73803.66,0.0,0.96672,3e-05,4.84404]
[1780226449232,41.86,73803.66,0.0,0.96672,3e-05,4.84404]
[1780226457880,41.86,73804.64,0.0,0.96674,3e-05,4.84132]
[1780226463922,41.86,73804.9,0.0,0.96674,3e-05,4.84077]
[1780226464657,41.86,73804.9,0.0,0.96674,3e-05,4.84077]
[1780226464722,41.86,73804.9,0.0,0.96674,3e-05,4.84077]
[1780226464754,41.86,73804.9,0.0,0.96674,3e-05,4.84081]
[1780226466923,41.86,73804.9,0.0,0.96674,3e-05,4.84081]
[1780226466975,41.86,73804.9,0.0,0.96674,3e-05,4.84081]
[1780226471978,41.87,73802.95,0.0,0.96669,3e-05,4.84726]
[1780226475934,41.87,73802.95,0.0,0.96669,3e-05,4.84731]
[1780226475976,41.87,73802.95,0.0,0.96669,3e-05,4.84731]
[1780226477464,41.87,73802.9,0.0,0.96669,3e-05,4.84756]
[1780226477481,41.87,73802.9,0.0,0.96669,3e-05,4.84756]
[1780226477682,41.87,73802.9,0.0,0.96669,3e-05,4.84758]
[1780226485924,41.87,73802.93,0.0,0.96669,3e-05,4.84757]
[1780226485976,41.87,73802.93,0.0,0.96669,3e-05,4.84757]
[1780226488917,41.87,73802.93,0.0,0.96669,3e-05,4.84769]
[1780226488972,41.87,73802.93,0.0,0.96669,3e-05,4.84769]
[1780226489019,41.87,73803.01,0.0,0.96669,3e-05,4.84751]
[1780226494133,41.87,73803.13,0.0,0.9667,3e-05,4.84474]
[1780226495993,41.87,73803.13,0.0,0.9667,3e-05,4.84474]
[1780226496223,41.87,73803.17,0.0,0.96671,3e-05,4.84464]
[1780226503426,41.87,73803.26,0.0,0.96671,3e-05,4.84449]
[1780226503470,41.87,73803.26,0.0,0.96671,3e-05,4.84449]
[1780226503527,41.87,73805.37,0.0,0.96676,3e-05,4.83789]
[1780226504478,41.87,73805.37,0.0,0.96676,3e-05,4.83789]
[1780226504722,41.87,73805.37,0.0,0.96676,3e-05,4.83789]
[1780226505210,41.87,73803.3,0.0,0.96671,3e-05,4.84452]
[1780226513267,41.87,73804.08,0.0,0.96673,3e-05,4.84225]
[1780226514508,41.87,73804.08,0.0,0.96673,3e-05,4.84225]
[1780226514609,41.87,73808.01,0.0,0.96683,3e-05,4.82983]
[1780226516286,41.87,73808.18,0.0,0.96684,3e-05,4.82929]
[1780226516473,41.87,73808.18,0.0,0.96684,3e-05,4.82929]
[1780226524343,41.87,73810.1,0.0,0.96688,3e-05,4.82372]
[1780226526149,41.87,73810.1,0.0,0.96688,3e-05,4.82372]
[1780226526224,41.87,73810.1,0.0,0.96688,3e-05,4.82372]
[1780226528371,41.87,73814.77,0.0,0.96701,3e-05,4.80916]
[1780226532035,41.87,73814.89,0.0,0.96701,3e-05,4.80894]
[1780226532226,41.87,73816.26,0.0,0.96705,3e-05,4.80478]
[1780226537433,41.87,73816.26,0.0,0.96704,3e-05,4.80526]
[1780226538178,41.87,73816.26,0.0,0.96704,3e-05,4.80526]
[1780226538223,41.87,73816.26,0.0,0.96704,3e-05,4.80526]
[1780226540455,41.87,73810.83,0.0,0.96689,3e-05,4.82277]
[1780226541741,41.87,73810.83,0.0,0.96689,3e-05,4.82277]
[1780226541975,41.87,73810.83,0.0,0.96689,3e-05,4.82277]
[1780226542077,41.87,73808.23,0.0,0.96682,3e-05,4.8312]
[1780226547592,41.87,73807.86,0.0,0.96681,3e-05,4.83258]
[1780226550295,41.88,73807.7,0.0,0.9668,3e-05,4.8333]
[1780226550473,41.88,73807.7,0.0,0.9668,3e-05,4.8333]
[1780226553548,41.88,73809.93,0.0,0.96688,3e-05,4.82391]
[1780226555562,41.88,73807.78,0.0,0.96682,3e-05,4.83087]
[1780226561604,41.88,73806.81,0.0,0.96679,3e-05,4.83426]
[1780226562721,41.88,73806.81,0.0,0.96679,3e-05,4.83426]
[1780226562975,41.88,73806.81,0.0,0.96679,3e-05,4.83426]
[1780226571674,41.88,73807.84,0.0,0.96681,3e-05,4.83146]
[1780226573282,41.88,73807.72,0.0,0.96681,3e-05,4.83189]
[1780226573470,41.88,73807.72,0.0,0.96681,3e-05,4.83189]
[1780226579730,41.88,73807.22,0.0,0.96679,3e-05,4.83384]
[1780226583800,41.88,73807.41,0.0,0.9668,3e-05,4.83339]
[1780226583974,41.88,73807.41,0.0,0.9668,3e-05,4.83339]
[1780226587786,41.88,73804.16,0.0,0.96671,3e-05,4.84395]
[1780226588258,41.88,73804.16,0.0,0.96671,3e-05,4.84395]
[1780226588478,41.88,73804.16,0.0,0.96671,3e-05,4.84395]
[1780226593832,41.88,73805.29,0.0,0.96674,3e-05,4.84054]
[1780226597559,41.88,73805.01,0.0,0.96673,3e-05,4.84153]
[1780226597730,41.88,73805.01,0.0,0.96673,3e-05,4.84153]
[1780226602900,41.88,73805.3,0.0,0.96673,3e-05,4.8408]
[1780226606929,41.88,73807.41,0.0,0.96679,3e-05,4.83423]
[1780226608849,41.88,73807.73,0.0,0.9668,3e-05,4.83326]
[1780226608990,41.88,73807.73,0.0,0.9668,3e-05,4.83326]
[1780226609949,41.88,73805.28,0.0,0.96673,3e-05,4.84114]
[1780226614985,41.88,73804.77,0.0,0.96673,3e-05,4.84039]
[1780226616384,41.88,73804.77,0.0,0.96673,3e-05,4.84039]
[1780226616471,41.88,73804.77,0.0,0.96673,3e-05,4.84039]
[1780226629082,41.88,73805.01,0.0,0.96674,3e-05,4.84006]
[1780226629968,41.88,73805.01,0.0,0.96674,3e-05,4.84006]
[1780226630224,41.88,73804.16,0.0,0.96671,3e-05,4.8428]
[1780226636132,41.88,73805.22,0.0,0.96674,3e-05,4.83966]
[1780226641167,41.88,73805.27,0.0,0.96674,3e-05,4.83971]
[1780226643271,41.89,73805.34,0.0,0.96674,3e-05,4.83952]
[1780226643469,41.89,73805.34,0.0,0.96674,3e-05,4.83952]
[1780226649225,41.89,73805.07,0.0,0.96673,3e-05,4.84067]
[1780226652263,41.89,73804.44,0.0,0.96671,3e-05,4.84275]
[1780226652472,41.89,73804.44,0.0,0.96671,3e-05,4.84275]
[1780226657989,41.89,73804.82,0.0,0.96672,3e-05,4.84174]
[1780226658220,41.89,73806.35,0.0,0.96676,3e-05,4.83696]
[1780226663322,41.89,73807.74,0.0,0.9668,3e-05,4.83279]
[1780226668357,41.89,73808.65,0.0,0.96682,3e-05,4.83018]
[1780226670197,41.89,73808.65,0.0,0.96682,3e-05,4.83018]
[1780226670223,41.89,73809.1,0.0,0.96683,3e-05,4.82888]
[1780226675406,41.89,73808.66,0.0,0.96683,3e-05,4.82806]
[1780226678751,41.89,73808.45,0.0,0.96683,3e-05,4.82885]
[1780226678971,41.89,73808.45,0.0,0.96683,3e-05,4.82885]
[1780226682757,41.89,73809.47,0.0,0.96685,3e-05,4.82586]
[1780226682971,41.89,73809.47,0.0,0.96685,3e-05,4.82586]
[1780226683463,41.89,73812.36,0.0,0.96693,3e-05,4.81682]
[1780226684470,41.89,73816.15,0.0,0.96703,3e-05,4.8049]
[1780226689505,41.89,73816.94,0.0,0.96705,3e-05,4.8029]
[1780226695546,41.89,73818.27,0.0,0.96708,3e-05,4.79935]
[1780226697794,41.89,73818.27,0.0,0.96708,3e-05,4.79935]
[1780226697971,41.89,73818.27,0.0,0.96708,3e-05,4.79935]
[1780226704610,41.9,73817.17,0.0,0.96704,3e-05,4.80389]
[1780226706810,41.9,73816.91,0.0,0.96703,3e-05,4.80483]
[1780226709219,41.9,73817.19,0.0,0.96704,3e-05,4.80417]
[1780226714680,41.9,73817.64,0.0,0.96704,3e-05,4.80369]
[1780226719715,41.9,73818.16,0.0,0.96705,3e-05,4.80266]
[1780226724467,41.9,73818.71,0.0,0.96706,3e-05,4.80129]
[1780226729785,41.9,73818.27,0.0,0.96704,3e-05,4.80355]
[1780226735827,41.91,73818.18,0.0,0.96705,3e-05,4.80205]
[1780226741869,41.91,73818.07,0.0,0.96704,3e-05,4.80315]
[1780226749925,41.91,73817.98,0.0,0.96703,3e-05,4.80442]
[1780226752095,41.91,73817.98,0.0,0.96703,3e-05,4.80442]
[1780226753233,41.91,73817.96,0.0,0.96703,3e-05,4.80473]
[1780226753285,41.91,73817.96,0.0,0.96703,3e-05,4.80485]
[1780226765031,41.92,73820.23,0.0,0.96707,3e-05,4.79913]
[1780226776108,41.92,73818.76,0.0,0.96702,3e-05,4.80511]
[1780226781143,41.92,73820.7,0.0,0.96707,3e-05,4.79962]
[1780226786178,41.92,73821.17,0.0,0.96708,3e-05,4.7988]
[1780226791216,41.93,73823.52,0.0,0.96715,3e-05,4.78955]
[1780226796252,41.93,73827.15,0.0,0.96724,3e-05,4.77888]
[1780226801035,41.93,73828.15,0.0,0.96726,3e-05,4.77623]
[1780226801222,41.93,73828.15,0.0,0.96726,3e-05,4.77623]
[1780226807329,41.93,73830.29,0.0,0.96731,3e-05,4.77086]
[1780226815330,41.93,73829.84,0.0,0.96729,3e-05,4.77295]
[1780226815385,41.94,73829.96,0.0,0.96729,3e-05,4.77323]
[1780226815469,41.94,73829.96,0.0,0.96729,3e-05,4.77323]
[1780226821426,41.94,73834.4,0.0,0.9674,3e-05,4.76024]
[1780226825116,41.94,73836.32,0.0,0.96745,3e-05,4.75459]
[1780226825227,41.94,73836.32,0.0,0.96745,3e-05,4.75459]
[1780226825325,41.94,73838.17,0.0,0.96749,3e-05,4.74917]
[1780226830489,41.94,73838.94,0.0,0.96751,3e-05,4.74776]
[1780226832682,41.94,73839.27,0.0,0.96751,3e-05,4.74692]
[1780226832719,41.94,73839.27,0.0,0.96751,3e-05,4.74692]
[1780226832742,41.94,73839.18,0.0,0.96751,3e-05,4.7474]
[1780226838546,41.95,73839.77,0.0,0.96752,3e-05,4.74673]
[1780226840559,41.95,73844.92,0.0,0.96765,3e-05,4.73102]
[1780226845224,41.95,73846.91,0.0,0.9677,3e-05,4.72549]
[1780226845470,41.95,73847.34,0.0,0.9677,3e-05,4.72461]
[1780226849622,41.95,73851.45,0.0,0.9678,3e-05,4.71276]
[1780226852218,41.95,73853.86,0.0,0.96786,3e-05,4.70552]
[1780226852319,41.96,73854.06,0.0,0.96788,3e-05,4.70295]
[1780226852470,41.96,73854.06,0.0,0.96788,3e-05,4.70295]
[1780226854146,41.96,73855.75,0.0,0.96793,3e-05,4.69769]
[1780226854219,41.96,73855.75,0.0,0.96793,3e-05,4.69769]
[1780226859693,41.96,73860.84,0.0,0.96804,3e-05,4.6839]
[1780226860903,41.96,73860.84,0.0,0.96804,3e-05,4.6839]
[1780226860975,41.96,73860.84,0.0,0.96804,3e-05,4.6839]
[1780226861077,41.96,73861.65,0.0,0.96806,3e-05,4.68199]
[1780226861766,41.96,73861.65,0.0,0.96806,3e-05,4.68199]
[1780226861970,41.96,73861.65,0.0,0.96806,3e-05,4.68199]
[1780226867753,41.97,73861.73,0.0,0.96805,3e-05,4.6836]
[1780226868835,41.97,73861.73,0.0,0.96805,3e-05,4.6836]
[1780226868974,41.97,73861.73,0.0,0.96805,3e-05,4.6836]
[1780226869007,41.97,73861.73,0.0,0.96804,3e-05,4.68421]
[1780226869628,41.97,73861.73,0.0,0.96804,3e-05,4.68421]
[1780226869719,41.97,73861.73,0.0,0.96804,3e-05,4.68421]
[1780226876814,41.97,73859.8,0.0,0.96797,3e-05,4.69224]
[1780226880329,41.98,73860.23,0.0,0.96798,3e-05,4.69177]
[1780226880473,41.98,73860.23,0.0,0.96798,3e-05,4.69177]
[1780226880431,41.98,73860.25,0.0,0.96798,3e-05,4.69199]
[1780226880929,41.98,73860.25,0.0,0.96798,3e-05,4.69199]
[1780226880972,41.98,73860.25,0.0,0.96798,3e-05,4.69199]
[1780226888898,41.98,73860.42,0.0,0.96796,3e-05,4.69405]
[1780226892784,41.99,73860.74,0.0,0.96796,3e-05,4.69391]
[1780226892982,41.99,73860.74,0.0,0.96796,3e-05,4.69391]
[1780226892991,41.99,73860.74,0.0,0.96796,3e-05,4.69419]
[1780226893600,41.99,73860.74,0.0,0.96796,3e-05,4.69419]
[1780226893722,41.99,73860.74,0.0,0.96796,3e-05,4.69419]
[1780226898969,41.99,73862.22,0.0,0.96798,3e-05,4.69131]
[1780226901425,41.99,73862.22,0.0,0.96798,3e-05,4.69131]
[1780226901474,41.99,73862.22,0.0,0.96798,3e-05,4.69131]
[1780226904116,42.0,73862.21,0.0,0.96797,3e-05,4.69248]
[1780226904222,42.0,73862.21,0.0,0.96797,3e-05,4.69248]
[1780226904323,42.0,73862.45,0.0,0.96798,3e-05,4.69202]
[1780226910047,42.0,73863.45,0.0,0.96799,3e-05,4.69063]
[1780226911498,42.0,73863.45,0.0,0.96799,3e-05,4.69063]
[1780226911723,42.0,73863.3,0.0,0.968,3e-05,4.68889]
[1780226917096,42.01,73863.08,0.0,0.96798,3e-05,4.69125]
[1780226921296,42.01,73862.86,0.0,0.96797,3e-05,4.69277]
[1780226921471,42.01,73862.86,0.0,0.96797,3e-05,4.69277]
[1780226921484,42.01,73862.86,0.0,0.96797,3e-05,4.69277]
[1780226921480,42.01,73862.94,0.0,0.96797,3e-05,4.6928]
[1780226921722,42.01,73862.94,0.0,0.96797,3e-05,4.6928]
[1780226930182,42.01,73862.98,0.0,0.96796,3e-05,4.69295]
[1780226930220,42.01,73862.98,0.0,0.96796,3e-05,4.69295]
[1780226930420,42.01,73862.98,0.0,0.96796,3e-05,4.69295]
[1780226930470,42.01,73862.98,0.0,0.96796,3e-05,4.69295]
[1780226930457,42.02,73863.35,0.0,0.96796,3e-05,4.69398]
[1780226936232,42.02,73864.9,0.0,0.96798,3e-05,4.69082]
[1780226938533,42.02,73864.91,0.0,0.96798,3e-05,4.69106]
[1780226938725,42.02,73864.91,0.0,0.96798,3e-05,4.69106]
[1780226939174,42.02,73864.91,0.0,0.96798,3e-05,4.69106]
[1780226939220,42.02,73864.91,0.0,0.96798,3e-05,4.69106]
[1780226939228,42.02,73864.91,0.0,0.96798,3e-05,4.6916]
[1780226944288,42.03,73864.22,0.0,0.96795,3e-05,4.69511]
[1780226949323,42.03,73867.06,0.0,0.96801,3e-05,4.68761]
[1780226951499,42.03,73866.79,0.0,0.968,3e-05,4.68873]
[1780226951723,42.03,73866.79,0.0,0.968,3e-05,4.68873]
[1780226952050,42.03,73866.79,0.0,0.968,3e-05,4.68873]
[1780226952221,42.03,73866.79,0.0,0.968,3e-05,4.68873]
[1780226952323,42.03,73866.79,0.0,0.968,3e-05,4.68927]
[1780226957379,42.03,73866.52,0.0,0.96798,3e-05,4.69144]
[1780226962542,42.04,73867.48,0.0,0.96799,3e-05,4.68952]
[1780226962564,42.04,73867.59,0.0,0.968,3e-05,4.68945]
[1780226962723,42.04,73867.59,0.0,0.968,3e-05,4.68945]
[1780226962941,42.04,73867.59,0.0,0.968,3e-05,4.68945]
[1780226962975,42.04,73867.59,0.0,0.968,3e-05,4.68945]
[1780226970472,42.04,73868.29,0.0,0.968,3e-05,4.6894]
[1780226975508,42.05,73869.11,0.0,0.96802,3e-05,4.6857]
[1780226980543,42.05,73869.0,0.0,0.96801,3e-05,4.68736]
[1780226982379,42.05,73869.0,0.0,0.96801,3e-05,4.68736]
[1780226982475,42.05,73869.0,0.0,0.96801,3e-05,4.68736]
[1780226982577,42.05,73869.0,0.0,0.968,3e-05,4.68789]
[1780226982716,42.05,73869.0,0.0,0.968,3e-05,4.68789]
[1780226982975,42.05,73869.0,0.0,0.968,3e-05,4.68789]
[1780226988601,42.06,73869.69,0.0,0.96801,3e-05,4.68733]
[1780226998671,42.06,73869.69,0.0,0.96799,3e-05,4.68993]
[1780227004220,42.07,73866.56,0.0,0.9679,3e-05,4.70065]
[1780227004474,42.07,73866.56,0.0,0.9679,3e-05,4.70065]
[1780227004496,42.07,73865.64,0.0,0.96787,3e-05,4.70397]
[1780227004667,42.07,73865.64,0.0,0.96787,3e-05,4.70397]
[1780227004725,42.07,73865.64,0.0,0.96787,3e-05,4.70397]
[1780227009748,42.07,73866.85,0.0,0.96789,3e-05,4.70142]
[1780227010971,42.07,73866.85,0.0,0.96789,3e-05,4.70142]
[1780227011223,42.07,73866.85,0.0,0.96789,3e-05,4.70142]
[1780227011376,42.07,73866.85,0.0,0.96789,3e-05,4.70142]
[1780227011472,42.07,73866.85,0.0,0.96789,3e-05,4.70142]
[1780227011534,42.07,73866.82,0.0,0.96789,3e-05,4.70198]
[1780227022839,42.08,73866.5,0.0,0.96786,3e-05,4.70555]
[1780227024710,42.08,73866.5,0.0,0.96786,3e-05,4.70555]
[1780227024724,42.08,73866.5,0.0,0.96786,3e-05,4.70555]
[1780227025341,42.08,73866.5,0.0,0.96786,3e-05,4.70555]
[1780227025471,42.08,73866.5,0.0,0.96786,3e-05,4.70555]
[1780227025498,42.08,73866.5,0.0,0.96785,3e-05,4.70624]
[1780227030896,42.08,73865.73,0.0,0.96782,3e-05,4.70978]
[1780227031704,42.08,73865.73,0.0,0.96782,3e-05,4.70978]
[1780227031725,42.08,73865.73,0.0,0.96782,3e-05,4.70978]
[1780227032161,42.08,73865.73,0.0,0.96782,3e-05,4.70978]
[1780227032224,42.08,73865.73,0.0,0.96782,3e-05,4.70978]
[1780227032323,42.08,73864.9,0.0,0.96781,3e-05,4.71031]
[1780227033917,42.09,73858.75,0.0,0.96765,3e-05,4.72966]
[1780227035220,42.09,73858.75,0.0,0.96765,3e-05,4.72966]
[1780227035247,42.09,73858.16,0.0,0.96763,3e-05,4.7319]
[1780227041620,42.09,73857.65,0.0,0.96761,3e-05,4.73424]
[1780227041723,42.09,73857.82,0.0,0.96761,3e-05,4.73389]
[1780227041998,42.09,73857.82,0.0,0.96761,3e-05,4.73389]
[1780227042224,42.09,73857.82,0.0,0.96761,3e-05,4.73389]
[1780227042269,42.09,73857.88,0.0,0.96761,3e-05,4.73408]
[1780227048403,42.09,73855.99,0.0,0.96756,3e-05,4.74074]
[1780227048471,42.09,73855.99,0.0,0.96756,3e-05,4.74074]
[1780227048504,42.09,73852.53,0.0,0.96746,3e-05,4.75192]
[1780227049189,42.09,73852.53,0.0,0.96746,3e-05,4.75192]
[1780227049222,42.09,73852.53,0.0,0.96746,3e-05,4.75192]
[1780227058086,42.1,73848.16,0.0,0.96733,3e-05,4.76709]
[1780227059630,42.1,73848.16,0.0,0.96733,3e-05,4.76709]
[1780227059721,42.1,73848.25,0.0,0.96733,3e-05,4.76694]
[1780227060143,42.1,73848.25,0.0,0.96733,3e-05,4.76694]
[1780227060225,42.1,73848.25,0.0,0.96733,3e-05,4.76694]
[1780227060242,42.1,73848.16,0.0,0.96733,3e-05,4.76736]
[1780227067150,42.1,73830.37,0.0,0.96685,3e-05,4.8243]
[1780227068157,42.1,73819.28,0.0,0.96655,3e-05,4.85946]
[1780227069164,42.1,73817.45,0.0,0.9665,3e-05,4.86526]
[1780227071094,42.1,73816.84,0.0,0.96648,3e-05,4.86717]
[1780227071225,42.1,73816.84,0.0,0.96648,3e-05,4.86717]
[1780227071319,42.1,73817.45,0.0,0.9665,3e-05,4.8652]
[1780227072768,42.1,73817.85,0.0,0.96651,3e-05,4.8639]
[1780227072972,42.1,73817.85,0.0,0.96651,3e-05,4.8639]
[1780227078228,42.1,73829.43,0.0,0.96682,3e-05,4.82714]
[1780227079235,42.1,73831.04,0.0,0.96686,3e-05,4.8221]
[1780227080941,42.1,73831.37,0.0,0.96687,3e-05,4.82111]
[1780227080975,42.1,73831.37,0.0,0.96687,3e-05,4.82111]
[1780227081249,42.1,73831.55,0.0,0.96688,3e-05,4.8206]
[1780227082298,42.1,73831.55,0.0,0.96688,3e-05,4.8206]
[1780227082474,42.1,73831.55,0.0,0.96688,3e-05,4.8206]
[1780227087372,42.1,73831.41,0.0,0.96687,3e-05,4.82134]
[1780227087475,42.1,73831.41,0.0,0.96687,3e-05,4.82134]
[1780227087516,42.1,73831.35,0.0,0.96687,3e-05,4.82159]
[1780227093333,42.1,73831.1,0.0,0.96688,3e-05,4.82024]
[1780227099375,42.1,73831.1,0.0,0.96687,3e-05,4.82065]
[1780227103876,42.1,73833.98,0.0,0.96695,3e-05,4.81186]
[1780227103974,42.1,73833.98,0.0,0.96695,3e-05,4.81186]
[1780227109445,42.11,73829.64,0.0,0.96683,3e-05,4.82602]
[1780227110236,42.11,73829.64,0.0,0.96683,3e-05,4.82602]
[1780227110477,42.11,73829.64,0.0,0.96683,3e-05,4.82602]
[1780227110799,42.11,73829.41,0.0,0.96682,3e-05,4.82681]
[1780227110971,42.11,73829.41,0.0,0.96682,3e-05,4.82681]
[1780227112466,42.11,73829.37,0.0,0.96682,3e-05,4.82705]
[1780227114481,42.11,73825.59,0.0,0.96672,3e-05,4.83912]
[1780227115852,42.11,73824.11,0.0,0.96667,3e-05,4.84384]
[1780227115980,42.11,73824.11,0.0,0.96667,3e-05,4.84384]
[1780227121465,42.11,73824.07,0.0,0.96667,3e-05,4.84409]
[1780227121473,42.11,73824.07,0.0,0.96667,3e-05,4.84409]
[1780227121529,42.11,73821.11,0.0,0.96659,3e-05,4.8535]
[1780227122423,42.11,73821.11,0.0,0.96659,3e-05,4.8535]
[1780227122474,42.11,73821.11,0.0,0.96659,3e-05,4.8535]
[1780227127570,42.11,73823.39,0.0,0.96665,3e-05,4.84633]
[1780227132606,42.11,73823.51,0.0,0.96666,3e-05,4.84602]
[1780227134892,42.11,73823.04,0.0,0.96664,3e-05,4.84753]
[1780227134972,42.11,73823.04,0.0,0.96664,3e-05,4.84753]
[1780227135627,42.11,73823.01,0.0,0.96664,3e-05,4.84763]
[1780227135850,42.11,73823.01,0.0,0.96664,3e-05,4.84763]
[1780227135973,42.11,73823.01,0.0,0.96664,3e-05,4.84763]
[1780227141669,42.11,73823.18,0.0,0.96665,3e-05,4.84713]
[1780227143284,42.11,73823.16,0.0,0.96665,3e-05,4.8472]
[1780227143471,42.11,73823.16,0.0,0.96665,3e-05,4.8472]
[1780227143683,42.11,73822.83,0.0,0.96664,3e-05,4.84825]
[1780227144242,42.11,73822.83,0.0,0.96664,3e-05,4.84825]
[1780227144472,42.11,73822.83,0.0,0.96664,3e-05,4.84825]
[1780227155770,42.11,73822.98,0.0,0.96666,3e-05,4.84524]
[1780227156982,42.11,73822.97,0.0,0.96666,3e-05,4.84528]
[1780227157230,42.11,73822.97,0.0,0.96666,3e-05,4.84528]
[1780227157261,42.11,73822.97,0.0,0.96666,3e-05,4.84528]
[1780227158188,42.11,73822.97,0.0,0.96666,3e-05,4.84528]
[1780227158227,42.11,73822.97,0.0,0.96666,3e-05,4.84528]
[1780227165840,42.11,73820.65,0.0,0.96659,3e-05,4.85262]
[1780227167243,42.11,73820.65,0.0,0.96659,3e-05,4.85262]
[1780227167476,42.11,73820.65,0.0,0.96659,3e-05,4.85262]
[1780227167519,42.11,73819.99,0.0,0.96658,3e-05,4.85468]
[1780227168401,42.11,73819.99,0.0,0.96658,3e-05,4.85468]
[1780227168478,42.11,73819.99,0.0,0.96658,3e-05,4.85468]
[1780227171882,42.11,73823.64,0.0,0.96668,3e-05,4.84305]
[1780227174625,42.11,73823.61,0.0,0.96668,3e-05,4.84315]
[1780227174719,42.11,73823.61,0.0,0.96668,3e-05,4.84315]
[1780227174726,42.11,73823.9,0.0,0.96668,3e-05,4.84224]
[1780227175708,42.11,73823.9,0.0,0.96668,3e-05,4.84224]
[1780227175725,42.11,73823.9,0.0,0.96668,3e-05,4.84224]
[1780227174902,42.11,73826.85,0.0,0.96676,3e-05,4.8329]
[1780227180714,42.11,73828.79,0.0,0.96681,3e-05,4.82685]
[1780227180722,42.11,73828.79,0.0,0.96681,3e-05,4.82685]
[1780227183171,42.11,73829.47,0.0,0.96683,3e-05,4.82484]
[1780227183221,42.11,73829.47,0.0,0.96683,3e-05,4.82484]
[1780227183273,42.11,73829.34,0.0,0.96683,3e-05,4.82532]
[1780227185173,42.11,73827.87,0.0,0.96679,3e-05,4.82997]
[1780227185225,42.11,73827.87,0.0,0.96679,3e-05,4.82997]
[1780227191014,42.11,73824.53,0.0,0.9667,3e-05,4.84066]
[1780227197538,42.11,73824.21,0.0,0.96669,3e-05,4.84169]
[1780227197726,42.11,73824.21,0.0,0.96669,3e-05,4.84169]
[1780227197756,42.11,73824.07,0.0,0.96668,3e-05,4.84217]
[1780227198941,42.11,73822.91,0.0,0.96665,3e-05,4.84584]
[1780227198974,42.11,73822.91,0.0,0.96665,3e-05,4.84584]
[1780227204107,42.11,73822.9,0.0,0.96665,3e-05,4.84588]
[1780227209141,42.11,73822.93,0.0,0.96665,3e-05,4.84577]
[1780227212373,42.11,73822.93,0.0,0.96665,3e-05,4.84577]
[1780227212471,42.11,73822.93,0.0,0.96665,3e-05,4.84577]
[1780227212583,42.11,73822.94,0.0,0.96667,3e-05,4.84319]
[1780227214038,42.11,73822.94,0.0,0.96667,3e-05,4.84319]
[1780227214221,42.11,73822.94,0.0,0.96667,3e-05,4.84319]
[1780227222232,42.11,73822.88,0.0,0.96667,3e-05,4.8434]
[1780227224246,42.11,73827.36,0.0,0.96679,3e-05,4.82923]
[1780227226314,42.11,73827.57,0.0,0.96679,3e-05,4.82859]
[1780227226469,42.11,73827.57,0.0,0.96679,3e-05,4.82859]
[1780227229221,42.11,73828.46,0.0,0.96682,3e-05,4.82587]
[1780227229281,42.11,73828.04,0.0,0.96681,3e-05,4.82722]
[1780227235324,42.11,73826.2,0.0,0.96676,3e-05,4.83317]
[1780227240359,42.11,73826.22,0.0,0.96675,3e-05,4.8332]
[1780227243954,42.11,73825.33,0.0,0.96673,3e-05,4.83606]
[1780227243973,42.11,73825.33,0.0,0.96673,3e-05,4.83606]
[1780227253450,42.11,73825.58,0.0,0.96674,3e-05,4.83543]
[1780227257430,42.11,73825.73,0.0,0.96674,3e-05,4.835]
[1780227257471,42.11,73825.73,0.0,0.96674,3e-05,4.835]
[1780227258676,42.11,73826.47,0.0,0.96676,3e-05,4.83268]
[1780227258724,42.11,73826.47,0.0,0.96676,3e-05,4.83268]
[1780227258778,42.11,73826.47,0.0,0.96676,3e-05,4.83271]
[1780227264527,42.11,73826.44,0.0,0.96676,3e-05,4.83295]
[1780227269562,42.11,73828.3,0.0,0.96681,3e-05,4.82721]
[1780227270201,42.11,73828.3,0.0,0.96681,3e-05,4.82721]
[1780227270228,42.11,73828.3,0.0,0.96681,3e-05,4.82721]
[1780227275604,42.11,73824.86,0.0,0.96673,3e-05,4.83573]
[1780227280639,42.11,73825.45,0.0,0.96674,3e-05,4.83396]
[1780227282193,42.11,73825.48,0.0,0.96674,3e-05,4.83388]
[1780227282223,42.11,73825.48,0.0,0.96674,3e-05,4.83388]
[1780227283546,42.11,73825.45,0.0,0.96674,3e-05,4.834]
[1780227283722,42.11,73825.45,0.0,0.96674,3e-05,4.834]
[1780227283823,42.11,73825.69,0.0,0.96675,3e-05,4.83327]
[1780227289702,42.11,73825.59,0.0,0.96675,3e-05,4.83372]
[1780227295744,42.11,73825.1,0.0,0.96673,3e-05,4.83542]
[1780227303129,42.11,73825.51,0.0,0.96674,3e-05,4.83421]
[1780227303221,42.11,73825.51,0.0,0.96674,3e-05,4.83421]
[1780227314877,42.11,73825.07,0.0,0.96673,3e-05,4.83598]
[1780227319913,42.11,73823.38,0.0,0.96668,3e-05,4.84144]
[1780227321205,42.11,73822.95,0.0,0.96667,3e-05,4.84282]
[1780227321222,42.11,73822.95,0.0,0.96667,3e-05,4.84282]
[1780227323341,42.11,73822.77,0.0,0.96666,3e-05,4.84341]
[1780227323473,42.11,73822.77,0.0,0.96666,3e-05,4.84341]
[1780227323941,42.11,73822.86,0.0,0.96667,3e-05,4.84313]
[1780227328976,42.11,73822.76,0.0,0.96666,3e-05,4.84349]
[1780227331044,42.11,73822.66,0.0,0.96666,3e-05,4.84382]
[1780227331224,42.11,73822.66,0.0,0.96666,3e-05,4.84382]
[1780227339047,42.11,73823.07,0.0,0.96669,3e-05,4.8401]
[1780227340556,42.11,73823.07,0.0,0.96669,3e-05,4.8401]
[1780227340723,42.11,73823.07,0.0,0.96669,3e-05,4.8401]
[1780227342519,42.11,73822.27,0.0,0.96666,3e-05,4.84266]
[1780227342721,42.11,73822.27,0.0,0.96666,3e-05,4.84266]
[1780227342733,42.11,73822.12,0.0,0.96666,3e-05,4.84316]
[1780227350124,42.11,73821.8,0.0,0.96665,3e-05,4.84423]
[1780227353020,42.11,73821.8,0.0,0.96665,3e-05,4.84423]
[1780227353221,42.11,73821.8,0.0,0.96665,3e-05,4.84423]
[1780227362208,42.12,73820.63,0.0,0.96662,3e-05,4.84802]
[1780227367243,42.12,73820.32,0.0,0.96661,3e-05,4.84903]
[1780227372278,42.12,73820.05,0.0,0.9666,3e-05,4.84991]
[1780227374566,42.12,73819.7,0.0,0.96659,3e-05,4.85103]
[1780227374719,42.12,73819.7,0.0,0.96659,3e-05,4.85103]
[1780227376732,42.12,73819.7,0.0,0.96659,3e-05,4.85104]
[1780227376974,42.12,73819.7,0.0,0.96659,3e-05,4.85104]
[1780227376833,42.12,73819.7,0.0,0.96659,3e-05,4.85105]
[1780227383354,42.12,73819.72,0.0,0.96659,3e-05,4.85102]
[1780227391411,42.12,73819.76,0.0,0.96661,3e-05,4.84841]
[1780227401481,42.12,73819.76,0.0,0.96661,3e-05,4.84852]
[1780227402935,42.12,73819.76,0.0,0.96661,3e-05,4.84852]
[1780227402976,42.12,73819.76,0.0,0.96661,3e-05,4.84852]
[1780227408530,42.12,73819.9,0.0,0.96661,3e-05,4.84816]
[1780227413565,42.12,73819.56,0.0,0.9666,3e-05,4.8493]
[1780227418601,42.12,73819.63,0.0,0.9666,3e-05,4.84914]
[1780227424643,42.12,73819.68,0.0,0.9666,3e-05,4.84907]
[1780227429678,42.12,73819.66,0.0,0.9666,3e-05,4.8492]
[1780227431483,42.12,73819.66,0.0,0.9666,3e-05,4.8492]
[1780227431722,42.12,73819.66,0.0,0.9666,3e-05,4.8492]
[1780227433905,42.12,73822.59,0.0,0.96668,3e-05,4.83997]
[1780227433972,42.12,73822.59,0.0,0.96668,3e-05,4.83997]
[1780227433937,42.12,73822.61,0.0,0.96668,3e-05,4.83994]
[1780227436727,42.12,73826.41,0.0,0.96678,3e-05,4.82804]
[1780227438079,42.12,73828.62,0.0,0.96684,3e-05,4.82112]
[1780227438225,42.12,73828.62,0.0,0.96684,3e-05,4.82112]
[1780227443776,42.12,73828.97,0.0,0.96685,3e-05,4.82042]
[1780227444629,42.12,73828.97,0.0,0.96685,3e-05,4.82042]
[1780227444728,42.12,73828.97,0.0,0.96685,3e-05,4.82042]
[1780227444783,42.12,73828.76,0.0,0.96684,3e-05,4.82115]
[1780227449820,42.12,73825.9,0.0,0.96676,3e-05,4.83048]
[1780227455863,42.12,73826.61,0.0,0.9668,3e-05,4.826]
[1780227461904,42.12,73826.57,0.0,0.96679,3e-05,4.82645]
[1780227465139,42.12,73826.25,0.0,0.96678,3e-05,4.82761]
[1780227465221,42.12,73826.25,0.0,0.96678,3e-05,4.82761]
[1780227470968,42.12,73826.5,0.0,0.96679,3e-05,4.82712]
[1780227476020,42.12,73826.54,0.0,0.96679,3e-05,4.82724]
[1780227482045,42.12,73826.52,0.0,0.96678,3e-05,4.8276]
[1780227490102,42.12,73826.77,0.0,0.96679,3e-05,4.82718]
[1780227495137,42.13,73826.77,0.0,0.96678,3e-05,4.82742]
[1780227501179,42.13,73826.81,0.0,0.96678,3e-05,4.82758]
[1780227506117,42.13,73840.0,0.0,0.96713,3e-05,4.78633]
[1780227507222,42.13,73843.33,0.0,0.96722,3e-05,4.77588]
[1780227507822,42.13,73850.11,0.0,0.9674,3e-05,4.75495]
[1780227510583,42.13,73852.76,0.0,0.96747,3e-05,4.74686]
[1780227510721,42.13,73852.76,0.0,0.96747,3e-05,4.74686]
[1780227510823,42.13,73852.0,0.0,0.96745,3e-05,4.74959]
[1780227511220,42.13,73852.0,0.0,0.96745,3e-05,4.74959]
[1780227516284,42.13,73854.74,0.0,0.96753,3e-05,4.73946]
[1780227519079,42.13,73854.24,0.0,0.96751,3e-05,4.74121]
[1780227519232,42.13,73854.27,0.0,0.96751,3e-05,4.7413]
[1780227519680,42.13,73854.27,0.0,0.96751,3e-05,4.7413]
[1780227519721,42.13,73854.27,0.0,0.96751,3e-05,4.7413]
[1780227519781,42.13,73852.22,0.0,0.96745,3e-05,4.74805]
[1780227525336,42.14,73853.14,0.0,0.96747,3e-05,4.74587]
[1780227525473,42.14,73853.14,0.0,0.96747,3e-05,4.74587]
[1780227526022,42.14,73853.14,0.0,0.96747,3e-05,4.74587]
[1780227526123,42.14,73853.93,0.0,0.96749,3e-05,4.74376]
[1780227526225,42.14,73853.93,0.0,0.96749,3e-05,4.74376]
[1780227530802,42.14,73855.8,0.0,0.96754,3e-05,4.73848]
[1780227530974,42.14,73855.8,0.0,0.96754,3e-05,4.73848]
[1780227531062,42.14,73855.8,0.0,0.96754,3e-05,4.73848]
[1780227531075,42.14,73856.44,0.0,0.96755,3e-05,4.73687]
[1780227531221,42.14,73856.44,0.0,0.96755,3e-05,4.73687]
[1780227537432,42.14,73859.01,0.0,0.96761,3e-05,4.7301]
[1780227542425,42.14,73859.04,0.0,0.9676,3e-05,4.73084]
[1780227542476,42.14,73859.04,0.0,0.9676,3e-05,4.73084]
[1780227543150,42.14,73859.04,0.0,0.9676,3e-05,4.73084]
[1780227542572,42.15,73859.61,0.0,0.96761,3e-05,4.72948]
[1780227543222,42.15,73859.61,0.0,0.96761,3e-05,4.72948]
[1780227548509,42.15,73859.92,0.0,0.96761,3e-05,4.72956]
[1780227550056,42.15,73859.92,0.0,0.96761,3e-05,4.72956]
[1780227550227,42.15,73859.92,0.0,0.96761,3e-05,4.72997]
[1780227553099,42.15,73861.88,0.0,0.96766,3e-05,4.72429]
[1780227553147,42.15,73867.39,0.0,0.9678,3e-05,4.70739]
[1780227553227,42.15,73867.39,0.0,0.9678,3e-05,4.70739]
[1780227557238,42.15,73867.77,0.0,0.9678,3e-05,4.70718]
[1780227557471,42.15,73867.77,0.0,0.9678,3e-05,4.70718]
[1780227562608,42.16,73867.67,0.0,0.96779,3e-05,4.7089]
[1780227567213,42.16,73867.82,0.0,0.96778,3e-05,4.70935]
[1780227567236,42.16,73867.82,0.0,0.96778,3e-05,4.70935]
[1780227567643,42.16,73866.92,0.0,0.96776,3e-05,4.71237]
[1780227571671,42.16,73855.08,0.0,0.96745,3e-05,4.74756]
[1780227572947,42.16,73855.08,0.0,0.96745,3e-05,4.74756]
[1780227572971,42.16,73855.08,0.0,0.96745,3e-05,4.74756]
[1780227573049,42.16,73853.01,0.0,0.9674,3e-05,4.75417]
[1780227577355,42.16,73852.72,0.0,0.96739,3e-05,4.75566]
[1780227577476,42.16,73852.72,0.0,0.96739,3e-05,4.75566]
[1780227577741,42.16,73852.72,0.0,0.96739,3e-05,4.75566]
[1780227577973,42.16,73852.72,0.0,0.96739,3e-05,4.75566]
[1780227578074,42.17,73852.26,0.0,0.96737,3e-05,4.75725]
[1780227579727,42.17,73848.03,0.0,0.96726,3e-05,4.77075]
[1780227581501,42.17,73846.77,0.0,0.96722,3e-05,4.77482]
[1780227581726,42.17,73846.77,0.0,0.96722,3e-05,4.77482]
[1780227581987,42.17,73846.77,0.0,0.96722,3e-05,4.77482]
[1780227581990,42.17,73846.34,0.0,0.96721,3e-05,4.77628]
[1780227582222,42.17,73846.34,0.0,0.96721,3e-05,4.77628]
[1780227588790,42.17,73846.69,0.0,0.96721,3e-05,4.776]
[1780227590751,42.17,73846.53,0.0,0.96721,3e-05,4.77662]
[1780227590978,42.17,73846.53,0.0,0.96721,3e-05,4.77662]
[1780227591079,42.17,73846.53,0.0,0.96721,3e-05,4.77674]
[1780227591250,42.17,73846.53,0.0,0.96721,3e-05,4.77674]
[1780227591471,42.17,73846.53,0.0,0.96721,3e-05,4.77674]
[1780227596846,42.17,73846.75,0.0,0.96721,3e-05,4.77678]
[1780227599936,42.17,73846.53,0.0,0.9672,3e-05,4.77772]
[1780227599972,42.17,73846.53,0.0,0.9672,3e-05,4.77772]
[1780227600039,42.17,73846.9,0.0,0.96721,3e-05,4.77668]
[1780227600560,42.17,73846.9,0.0,0.96721,3e-05,4.77668]
[1780227600720,42.17,73846.9,0.0,0.96721,3e-05,4.77668]
[1780227605909,42.17,73847.03,0.0,0.96721,3e-05,4.77704]
[1780227610944,42.18,73846.82,0.0,0.96719,3e-05,4.77834]
[1780227613889,42.18,73844.45,0.0,0.96713,3e-05,4.78602]
[1780227613974,42.18,73844.45,0.0,0.96713,3e-05,4.78602]
[1780227613985,42.18,73844.09,0.0,0.96712,3e-05,4.78726]
[1780227614438,42.18,73844.09,0.0,0.96712,3e-05,4.78726]
[1780227614476,42.18,73844.09,0.0,0.96712,3e-05,4.78726]
[1780227620011,42.18,73846.69,0.0,0.96718,3e-05,4.77986]
[1780227625043,42.18,73846.8,0.0,0.96718,3e-05,4.78016]
[1780227630078,42.18,73845.5,0.0,0.96714,3e-05,4.78487]
[1780227635113,42.18,73845.33,0.0,0.96715,3e-05,4.78351]
[1780227637378,42.18,73846.45,0.0,0.96717,3e-05,4.78026]
[1780227637472,42.18,73846.45,0.0,0.96717,3e-05,4.78026]
[1780227638117,42.18,73846.45,0.0,0.96717,3e-05,4.78026]
[1780227638224,42.18,73846.45,0.0,0.96717,3e-05,4.78026]
[1780227638133,42.18,73846.28,0.0,0.96717,3e-05,4.78092]
[1780227643174,42.19,73845.96,0.0,0.96715,3e-05,4.78258]
[1780227649216,42.19,73843.74,0.0,0.96709,3e-05,4.79031]
[1780227651460,42.19,73844.08,0.0,0.9671,3e-05,4.78948]
[1780227651473,42.19,73844.08,0.0,0.9671,3e-05,4.78948]
[1780227652237,42.19,73843.23,0.0,0.96707,3e-05,4.79227]
[1780227652513,42.19,73843.23,0.0,0.96707,3e-05,4.79227]
[1780227652726,42.19,73843.23,0.0,0.96707,3e-05,4.79227]
[1780227658279,42.19,73844.2,0.0,0.96709,3e-05,4.78995]
[1780227660296,42.19,73843.48,0.0,0.96707,3e-05,4.79233]
[1780227660475,42.19,73843.48,0.0,0.96707,3e-05,4.79233]
[1780227661088,42.19,73843.48,0.0,0.96707,3e-05,4.79233]
[1780227661227,42.19,73843.48,0.0,0.96707,3e-05,4.79233]
[1780227661189,42.19,73843.7,0.0,0.96708,3e-05,4.79187]
[1780227666335,42.19,73843.56,0.0,0.96707,3e-05,4.79291]
[1780227671370,42.2,73843.21,0.0,0.96705,3e-05,4.79461]
[1780227674110,42.2,73842.63,0.0,0.96704,3e-05,4.79655]
[1780227674221,42.2,73842.63,0.0,0.96704,3e-05,4.79655]
[1780227674266,42.2,73842.63,0.0,0.96703,3e-05,4.79678]
[1780227674994,42.2,73842.63,0.0,0.96703,3e-05,4.79678]
[1780227675229,42.2,73842.63,0.0,0.96703,3e-05,4.79678]
[1780227680433,42.2,73843.83,0.0,0.96706,3e-05,4.79374]
[1780227685469,42.2,73844.53,0.0,0.96707,3e-05,4.79215]
[1780227690504,42.2,73843.13,0.0,0.96703,3e-05,4.79717]
[1780227693460,42.2,73842.67,0.0,0.96703,3e-05,4.79634]
[1780227693474,42.2,73842.67,0.0,0.96703,3e-05,4.79634]
[1780227693525,42.2,73842.5,0.0,0.96703,3e-05,4.79699]
[1780227694384,42.2,73842.5,0.0,0.96703,3e-05,4.79699]
[1780227694473,42.2,73842.5,0.0,0.96703,3e-05,4.79699]
[1780227699567,42.2,73840.84,0.0,0.96698,3e-05,4.80288]
[1780227704602,42.21,73840.28,0.0,0.96696,3e-05,4.80518]
[1780227708413,42.21,73837.87,0.0,0.96689,3e-05,4.8131]
[1780227708473,42.21,73837.87,0.0,0.96689,3e-05,4.8131]
[1780227708630,42.21,73838.08,0.0,0.96689,3e-05,4.81253]
[1780227709495,42.21,73838.08,0.0,0.96689,3e-05,4.81253]
[1780227709723,42.21,73838.08,0.0,0.96689,3e-05,4.81253]
[1780227716687,42.21,73835.73,0.0,0.96683,3e-05,4.8206]
[1780227721722,42.21,73836.26,0.0,0.96684,3e-05,4.8194]
[1780227723887,42.21,73836.27,0.0,0.96684,3e-05,4.81945]
[1780227723975,42.21,73836.27,0.0,0.96684,3e-05,4.81945]
[1780227723988,42.21,73836.06,0.0,0.96683,3e-05,4.82019]
[1780227724820,42.21,73836.06,0.0,0.96683,3e-05,4.82019]
[1780227724978,42.21,73836.06,0.0,0.96683,3e-05,4.82019]
[1780227731793,42.21,73835.99,0.0,0.96682,3e-05,4.82104]
[1780227737335,42.21,73835.91,0.0,0.96682,3e-05,4.8216]
[1780227737475,42.21,73834.6,0.0,0.96678,3e-05,4.8258]
[1780227737835,42.21,73834.38,0.0,0.96678,3e-05,4.82657]
[1780227738537,42.21,73834.38,0.0,0.96678,3e-05,4.82657]
[1780227738722,42.21,73834.38,0.0,0.96678,3e-05,4.82657]
[1780227745041,42.21,73834.09,0.0,0.96676,3e-05,4.82783]
[1780227745220,42.21,73834.09,0.0,0.96676,3e-05,4.82783]
[1780227745249,42.21,73832.33,0.0,0.96672,3e-05,4.83351]
[1780227745501,42.21,73832.33,0.0,0.96672,3e-05,4.83351]
[1780227745721,42.21,73832.33,0.0,0.96672,3e-05,4.83351]
[1780227745891,42.21,73829.41,0.0,0.96664,3e-05,4.84279]
[1780227750926,42.22,73829.82,0.0,0.96665,3e-05,4.84171]
[1780227754699,42.22,73827.96,0.0,0.96661,3e-05,4.84516]
[1780227754726,42.22,73827.96,0.0,0.96661,3e-05,4.84516]
[1780227754954,42.22,73828.1,0.0,0.96662,3e-05,4.84476]
[1780227755734,42.22,73828.1,0.0,0.96662,3e-05,4.84476]
[1780227755977,42.22,73828.1,0.0,0.96662,3e-05,4.84476]
[1780227762009,42.22,73829.3,0.0,0.96665,3e-05,4.84124]
[1780227762431,42.22,73829.3,0.0,0.96665,3e-05,4.84124]
[1780227762475,42.22,73829.3,0.0,0.96665,3e-05,4.84124]
[1780227762917,42.22,73829.3,0.0,0.96665,3e-05,4.84124]
[1780227762972,42.22,73829.3,0.0,0.96665,3e-05,4.84124]
[1780227763016,42.22,73830.13,0.0,0.96667,3e-05,4.83866]
[1780227768051,42.22,73832.13,0.0,0.96672,3e-05,4.83259]
[1780227773086,42.22,73831.9,0.0,0.96671,3e-05,4.83363]
[1780227775487,42.22,73831.89,0.0,0.96671,3e-05,4.83373]
[1780227775721,42.22,73831.89,0.0,0.96671,3e-05,4.83373]
[1780227776107,42.22,73829.79,0.0,0.96665,3e-05,4.84048]
[1780227776459,42.22,73829.79,0.0,0.96665,3e-05,4.84048]
[1780227776474,42.22,73829.79,0.0,0.96665,3e-05,4.84048]
[1780227786177,42.22,73829.54,0.0,0.96664,3e-05,4.84183]
[1780227787750,42.22,73829.97,0.0,0.96665,3e-05,4.84053]
[1780227787971,42.22,73829.97,0.0,0.96665,3e-05,4.84053]
[1780227788001,42.22,73829.97,0.0,0.96665,3e-05,4.84058]
[1780227788922,42.22,73829.97,0.0,0.96665,3e-05,4.84058]
[1780227788984,42.22,73829.97,0.0,0.96665,3e-05,4.84058]
[1780227794233,42.22,73830.94,0.0,0.96667,3e-05,4.83787]
[1780227803297,42.22,73830.09,0.0,0.96665,3e-05,4.84109]
[1780227811354,42.22,73830.47,0.0,0.96667,3e-05,4.83786]
[1780227815383,42.22,73833.34,0.0,0.96674,3e-05,4.82907]
[1780227815516,42.22,73833.34,0.0,0.96674,3e-05,4.82907]
[1780227815720,42.22,73833.34,0.0,0.96674,3e-05,4.82907]
[1780227816390,42.23,73834.32,0.0,0.96677,3e-05,4.82606]
[1780227816864,42.23,73834.32,0.0,0.96677,3e-05,4.82606]
[1780227816975,42.23,73834.32,0.0,0.96677,3e-05,4.82606]
[1780227822432,42.23,73837.32,0.0,0.96685,3e-05,4.81717]
[1780227824860,42.23,73837.36,0.0,0.96685,3e-05,4.81725]
[1780227824970,42.23,73837.36,0.0,0.96685,3e-05,4.81725]
[1780227825071,42.23,73837.36,0.0,0.96684,3e-05,4.81735]
[1780227826082,42.23,73837.36,0.0,0.96684,3e-05,4.81735]
[1780227826222,42.23,73837.36,0.0,0.96684,3e-05,4.81735]
[1780227831503,42.23,73839.86,0.0,0.96691,3e-05,4.81016]
[1780227834977,42.23,73839.96,0.0,0.96691,3e-05,4.81008]
[1780227835221,42.23,73839.96,0.0,0.96691,3e-05,4.81008]
[1780227835227,42.23,73839.93,0.0,0.9669,3e-05,4.8104]
[1780227836138,42.23,73839.93,0.0,0.9669,3e-05,4.8104]
[1780227836223,42.23,73839.93,0.0,0.9669,3e-05,4.8104]
[1780227843587,42.23,73842.02,0.0,0.96695,3e-05,4.80477]
[1780227850636,42.23,73840.18,0.0,0.9669,3e-05,4.81134]
[1780227853593,42.24,73840.15,0.0,0.96689,3e-05,4.81165]
[1780227853718,42.24,73840.15,0.0,0.96689,3e-05,4.81165]
[1780227853791,42.24,73840.33,0.0,0.9669,3e-05,4.81119]
[1780227855517,42.24,73840.33,0.0,0.9669,3e-05,4.81119]
[1780227855722,42.24,73840.33,0.0,0.9669,3e-05,4.81119]
[1780227863727,42.24,73840.9,0.0,0.9669,3e-05,4.81049]
[1780227868762,42.24,73840.15,0.0,0.96688,3e-05,4.81338]
[1780227873797,42.24,73840.73,0.0,0.96691,3e-05,4.80955]
[1780227878832,42.24,73839.63,0.0,0.96687,3e-05,4.81355]
[1780227880798,42.24,73839.14,0.0,0.96686,3e-05,4.81519]
[1780227880983,42.24,73839.14,0.0,0.96686,3e-05,4.81519]
[1780227881084,42.24,73837.55,0.0,0.96681,3e-05,4.82039]
[1780227882628,42.24,73837.36,0.0,0.96681,3e-05,4.82108]
[1780227882725,42.24,73837.36,0.0,0.96681,3e-05,4.82108]
[1780227887895,42.25,73835.46,0.0,0.96675,3e-05,4.82758]
[1780227889438,42.25,73835.46,0.0,0.96675,3e-05,4.82758]
[1780227889470,42.25,73835.46,0.0,0.96675,3e-05,4.82758]
[1780227890537,42.25,73833.66,0.0,0.9667,3e-05,4.8334]
[1780227893219,42.25,73831.6,0.0,0.96665,3e-05,4.84003]
[1780227893253,42.25,73832.35,0.0,0.96667,3e-05,4.83772]
[1780227895370,42.25,73832.83,0.0,0.96668,3e-05,4.83626]
[1780227895473,42.25,73832.83,0.0,0.96668,3e-05,4.83626]
[1780227897964,42.25,73842.85,0.0,0.96695,3e-05,4.80495]
[1780227899118,42.25,73842.85,0.0,0.96695,3e-05,4.80495]
[1780227899226,42.25,73842.85,0.0,0.96695,3e-05,4.80495]
[1780227899326,42.25,73851.22,0.0,0.96717,3e-05,4.77881]
[1780227899979,42.25,73854.25,0.0,0.96725,3e-05,4.76949]
[1780227901320,42.25,73854.25,0.0,0.96725,3e-05,4.76949]
[1780227901470,42.25,73854.25,0.0,0.96725,3e-05,4.76949]
[1780227901421,42.25,73854.71,0.0,0.96726,3e-05,4.76822]
[1780227907029,42.25,73855.11,0.0,0.96726,3e-05,4.76796]
[1780227909043,42.25,73846.89,0.0,0.96704,3e-05,4.79401]
[1780227911261,42.25,73845.66,0.0,0.96701,3e-05,4.79799]
[1780227911472,42.25,73845.66,0.0,0.96701,3e-05,4.79799]
[1780227918106,42.25,73841.08,0.0,0.96688,3e-05,4.81308]
[1780227923143,42.25,73842.82,0.0,0.96692,3e-05,4.80799]
[1780227924612,42.26,73842.78,0.0,0.96692,3e-05,4.8082]
[1780227924719,42.26,73842.78,0.0,0.96692,3e-05,4.8082]
[1780227926022,42.26,73842.82,0.0,0.96692,3e-05,4.80816]
[1780227926220,42.26,73842.82,0.0,0.96692,3e-05,4.80816]
[1780227926321,42.26,73842.8,0.0,0.96692,3e-05,4.8083]
[1780227932700,42.26,73843.07,0.0,0.96694,3e-05,4.80533]
[1780227932725,42.26,73843.07,0.0,0.96694,3e-05,4.80533]
[1780227941270,42.26,73841.4,0.0,0.96689,3e-05,4.81141]
[1780227942810,42.26,73841.57,0.0,0.96689,3e-05,4.81095]
[1780227942975,42.26,73841.57,0.0,0.96689,3e-05,4.81095]
[1780227944519,42.26,73841.86,0.0,0.9669,3e-05,4.81011]
[1780227944724,42.26,73841.82,0.0,0.9669,3e-05,4.81031]
[1780227945298,42.26,73841.54,0.0,0.96689,3e-05,4.81127]
[1780227950333,42.26,73841.99,0.0,0.9669,3e-05,4.81023]
[1780227955368,42.26,73841.79,0.0,0.96689,3e-05,4.81122]
[1780227960403,42.26,73841.49,0.0,0.96688,3e-05,4.81252]
[1780227965438,42.26,73840.89,0.0,0.96686,3e-05,4.81475]
[1780227967625,42.26,73840.93,0.0,0.96686,3e-05,4.81469]
[1780227967727,42.26,73840.93,0.0,0.96686,3e-05,4.81469]
[1780227973494,42.26,73840.9,0.0,0.96685,3e-05,4.81524]
[1780227978530,42.27,73841.15,0.0,0.96686,3e-05,4.81478]
[1780227979928,42.27,73840.27,0.0,0.96683,3e-05,4.81762]
[1780227979971,42.27,73840.27,0.0,0.96683,3e-05,4.81762]
[1780227981387,42.27,73840.68,0.0,0.96684,3e-05,4.81639]
[1780227981470,42.27,73840.68,0.0,0.96684,3e-05,4.81639]
[1780227981551,42.27,73841.71,0.0,0.96687,3e-05,4.81322]
[1780227986586,42.27,73841.91,0.0,0.96687,3e-05,4.81294]
[1780227992628,42.27,73842.48,0.0,0.9669,3e-05,4.80905]
[1780227999677,42.27,73841.41,0.0,0.96687,3e-05,4.8129]
[1780228003938,42.27,73840.09,0.0,0.96683,3e-05,4.81725]
[1780228003971,42.27,73840.09,0.0,0.96683,3e-05,4.81725]
[1780228012547,42.27,73838.51,0.0,0.96679,3e-05,4.82249]
[1780228012722,42.27,73838.08,0.0,0.96677,3e-05,4.8241]
[1780228014498,42.27,73837.93,0.0,0.96677,3e-05,4.82457]
[1780228014599,42.27,73837.85,0.0,0.96677,3e-05,4.82492]
[1780228014720,42.27,73837.85,0.0,0.96677,3e-05,4.82492]
[1780228019817,42.27,73837.22,0.0,0.96675,3e-05,4.82712]
[1780228024582,42.27,73836.87,0.0,0.96674,3e-05,4.82832]
[1780228024721,42.27,73836.0,0.0,0.96671,3e-05,4.83114]
[1780228029673,42.27,73833.66,0.0,0.96665,3e-05,4.83871]
[1780228029723,42.27,73833.66,0.0,0.96665,3e-05,4.83871]
[1780228029887,42.27,73832.64,0.0,0.96662,3e-05,4.84196]
[1780228031229,42.27,73832.64,0.0,0.96662,3e-05,4.84196]
[1780228031470,42.27,73832.64,0.0,0.96662,3e-05,4.84196]
[1780228036936,42.27,73831.3,0.0,0.96658,3e-05,4.84631]
[1780228038730,42.27,73831.12,0.0,0.96658,3e-05,4.84689]
[1780228038974,42.27,73831.12,0.0,0.96658,3e-05,4.84689]
[1780228039044,42.27,73830.98,0.0,0.96657,3e-05,4.84736]
[1780228044287,42.27,73830.31,0.0,0.96656,3e-05,4.84949]
[1780228044473,42.27,73830.31,0.0,0.96656,3e-05,4.84949]
[1780228050028,42.27,73831.37,0.0,0.96658,3e-05,4.84629]
[1780228055062,42.27,73831.88,0.0,0.96661,3e-05,4.84226]
[1780228060098,42.27,73831.15,0.0,0.96659,3e-05,4.84471]
[1780228065133,42.28,73831.07,0.0,0.96659,3e-05,4.8451]
[1780228067343,42.28,73829.2,0.0,0.96654,3e-05,4.85104]
[1780228067472,42.28,73829.2,0.0,0.96654,3e-05,4.85104]
[1780228069837,42.28,73829.48,0.0,0.96655,3e-05,4.85021]
[1780228069973,42.28,73829.48,0.0,0.96655,3e-05,4.85021]
[1780228070168,42.28,73829.23,0.0,0.96654,3e-05,4.85102]
[1780228071077,42.28,73829.23,0.0,0.96654,3e-05,4.85102]
[1780228071221,42.28,73829.23,0.0,0.96654,3e-05,4.85102]
[1780228077217,42.28,73828.49,0.0,0.96652,3e-05,4.85347]
[1780228077850,42.28,73828.49,0.0,0.96652,3e-05,4.85347]
[1780228077972,42.28,73828.49,0.0,0.96652,3e-05,4.85347]
[1780228078224,42.28,73828.67,0.0,0.96652,3e-05,4.85292]
[1780228083259,42.28,73828.49,0.0,0.96652,3e-05,4.85355]
[1780228088294,42.28,73829.1,0.0,0.96653,3e-05,4.85168]
[1780228089860,42.28,73829.28,0.0,0.96654,3e-05,4.85112]
[1780228089970,42.28,73829.28,0.0,0.96654,3e-05,4.85112]
[1780228097359,42.28,73831.21,0.0,0.96659,3e-05,4.84512]
[1780228100558,42.28,73828.17,0.0,0.96651,3e-05,4.85477]
[1780228100725,42.28,73828.17,0.0,0.96651,3e-05,4.85477]
[1780228100652,42.28,73826.26,0.0,0.96645,3e-05,4.86082]
[1780228101222,42.28,73826.26,0.0,0.96645,3e-05,4.86082]
[1780228106422,42.28,73823.45,0.0,0.96638,3e-05,4.86962]
[1780228116493,42.28,73823.45,0.0,0.9664,3e-05,4.86689]
[1780228120017,42.28,73823.45,0.0,0.9664,3e-05,4.86689]
[1780228120224,42.28,73823.45,0.0,0.9664,3e-05,4.86689]
[1780228120414,42.28,73823.45,0.0,0.9664,3e-05,4.86689]
[1780228120475,42.28,73823.45,0.0,0.9664,3e-05,4.86689]
[1780228120577,42.28,73823.45,0.0,0.9664,3e-05,4.86684]
[1780228132605,42.28,73822.89,0.0,0.96638,3e-05,4.86848]
[1780228137640,42.28,73816.92,0.0,0.96622,3e-05,4.88737]
[1780228139590,42.28,73817.07,0.0,0.96623,3e-05,4.88685]
[1780228139723,42.28,73817.07,0.0,0.96623,3e-05,4.88685]
[1780228139654,42.27,73816.63,0.0,0.96621,3e-05,4.8882]
[1780228140798,42.27,73816.63,0.0,0.96621,3e-05,4.8882]
[1780228140973,42.27,73816.63,0.0,0.96621,3e-05,4.8882]
[1780228146703,42.27,73818.37,0.0,0.96626,3e-05,4.88232]
[1780228148717,42.27,73822.38,0.0,0.96637,3e-05,4.86951]
[1780228148927,42.27,73822.38,0.0,0.96637,3e-05,4.86951]
[1780228148972,42.27,73822.38,0.0,0.96637,3e-05,4.86951]
[1780228149724,42.27,73823.71,0.0,0.96641,3e-05,4.86527]
[1780228150185,42.27,73823.71,0.0,0.96641,3e-05,4.86527]
[1780228150224,42.27,73823.71,0.0,0.96641,3e-05,4.86527]
[1780228155766,42.27,73825.38,0.0,0.96646,3e-05,4.85987]
[1780228160801,42.27,73823.42,0.0,0.9664,3e-05,4.86601]
[1780228170871,42.27,73822.42,0.0,0.96638,3e-05,4.86889]
[1780228175199,42.27,73824.83,0.0,0.96646,3e-05,4.85861]
[1780228175230,42.27,73824.83,0.0,0.96646,3e-05,4.85861]
[1780228175300,42.27,73827.37,0.0,0.96653,3e-05,4.85056]
[1780228176554,42.27,73827.37,0.0,0.96653,3e-05,4.85056]
[1780228176719,42.27,73827.37,0.0,0.96653,3e-05,4.85056]
[1780228181948,42.27,73826.85,0.0,0.96652,3e-05,4.85216]
[1780228186983,42.27,73827.09,0.0,0.96652,3e-05,4.85135]
[1780228192590,42.27,73827.05,0.0,0.96652,3e-05,4.85144]
[1780228192721,42.27,73827.05,0.0,0.96652,3e-05,4.85144]
[1780228192807,42.27,73827.05,0.0,0.96652,3e-05,4.8514]
[1780228193019,42.27,73827.05,0.0,0.96652,3e-05,4.8514]
[1780228193219,42.27,73827.05,0.0,0.96652,3e-05,4.8514]
[1780228201085,42.27,73826.39,0.0,0.96651,3e-05,4.85336]
[1780228206120,42.27,73826.34,0.0,0.96651,3e-05,4.85341]
[1780228212163,42.27,73825.92,0.0,0.9665,3e-05,4.85459]
[1780228214465,42.27,73825.92,0.0,0.9665,3e-05,4.85459]
[1780228214722,42.27,73825.92,0.0,0.9665,3e-05,4.85459]
[1780228214823,42.27,73826.03,0.0,0.9665,3e-05,4.85416]
[1780228215200,42.27,73826.03,0.0,0.9665,3e-05,4.85416]
[1780228215226,42.27,73826.03,0.0,0.9665,3e-05,4.85416]
[1780228221226,42.27,73826.88,0.0,0.96652,3e-05,4.85131]
[1780228226261,42.27,73826.77,0.0,0.96652,3e-05,4.85156]
[1780228231296,42.27,73831.68,0.0,0.96667,3e-05,4.8334]
[1780228233242,42.27,73833.73,0.0,0.96673,3e-05,4.82695]
[1780228233473,42.27,73833.73,0.0,0.96673,3e-05,4.82695]
[1780228233690,42.27,73833.73,0.0,0.96673,3e-05,4.82695]
[1780228233723,42.27,73833.73,0.0,0.96673,3e-05,4.82695]
[1780228233792,42.27,73833.73,0.0,0.96673,3e-05,4.82697]
[1780228239351,42.27,73835.89,0.0,0.96678,3e-05,4.82035]
[1780228240753,42.27,73835.89,0.0,0.96678,3e-05,4.82035]
[1780228240823,42.27,73835.89,0.0,0.96678,3e-05,4.82038]
[1780228240970,42.27,73835.89,0.0,0.96678,3e-05,4.82038]
[1780228241485,42.27,73835.89,0.0,0.96678,3e-05,4.82038]
[1780228241729,42.27,73835.89,0.0,0.96678,3e-05,4.82038]
[1780228247118,42.27,73839.43,0.0,0.96688,3e-05,4.80953]
[1780228247224,42.27,73839.43,0.0,0.96688,3e-05,4.80953]
[1780228247408,42.27,73838.48,0.0,0.96685,3e-05,4.81257]
[1780228248059,42.27,73838.48,0.0,0.96685,3e-05,4.81257]
[1780228248219,42.27,73838.48,0.0,0.96685,3e-05,4.81257]
[1780228253859,42.27,73836.04,0.0,0.96678,3e-05,4.82044]
[1780228253977,42.27,73834.93,0.0,0.96675,3e-05,4.82396]
[1780228254189,42.27,73834.93,0.0,0.96675,3e-05,4.82396]
[1780228254224,42.27,73834.93,0.0,0.96675,3e-05,4.82396]
[1780228254457,42.27,73834.87,0.0,0.96675,3e-05,4.82416]
[1780228259492,42.27,73834.41,0.0,0.96674,3e-05,4.82555]
[1780228264529,42.27,73832.33,0.0,0.96668,3e-05,4.83198]
[1780228266538,42.27,73832.08,0.0,0.96668,3e-05,4.83274]
[1780228266719,42.27,73832.08,0.0,0.96668,3e-05,4.83274]
[1780228266867,42.27,73832.08,0.0,0.96668,3e-05,4.83274]
[1780228266815,42.27,73832.08,0.0,0.96668,3e-05,4.83271]
[1780228266975,42.27,73832.08,0.0,0.96668,3e-05,4.83271]
[1780228272479,42.27,73832.92,0.0,0.9667,3e-05,4.82992]
[1780228272725,42.27,73832.92,0.0,0.9667,3e-05,4.82992]
[1780228278627,42.27,73833.25,0.0,0.96671,3e-05,4.82875]
[1780228282477,42.27,73832.65,0.0,0.9667,3e-05,4.83063]
[1780228282724,42.27,73832.65,0.0,0.9667,3e-05,4.83063]
[1780228282826,42.27,73832.5,0.0,0.96669,3e-05,4.8311]
[1780228283038,42.27,73832.5,0.0,0.96669,3e-05,4.8311]
[1780228283223,42.27,73832.5,0.0,0.96669,3e-05,4.8311]
[1780228288697,42.27,73832.1,0.0,0.96668,3e-05,4.83232]
[1780228293732,42.27,73831.86,0.0,0.96669,3e-05,4.83049]
[1780228298767,42.27,73832.22,0.0,0.9667,3e-05,4.82932]
[1780228304810,42.27,73831.96,0.0,0.9667,3e-05,4.83007]
[1780228309846,42.27,73832.42,0.0,0.96671,3e-05,4.82856]
[1780228311860,42.27,73828.78,0.0,0.96661,3e-05,4.84002]
[1780228312851,42.27,73828.78,0.0,0.96661,3e-05,4.84002]
[1780228312867,42.27,73827.88,0.0,0.96659,3e-05,4.84283]
[1780228312973,42.27,73827.88,0.0,0.96659,3e-05,4.84283]
[1780228313767,42.27,73827.88,0.0,0.96659,3e-05,4.84283]
[1780228313770,42.27,73827.88,0.0,0.96659,3e-05,4.8428]
[1780228313973,42.27,73827.88,0.0,0.96659,3e-05,4.8428]
[1780228319916,42.27,73828.21,0.0,0.9666,3e-05,4.84157]
[1780228324952,42.27,73828.27,0.0,0.9666,3e-05,4.84124]
[1780228330993,42.27,73828.43,0.0,0.96661,3e-05,4.84057]
[1780228337035,42.27,73828.4,0.0,0.96661,3e-05,4.84052]
[1780228343371,42.27,73829.28,0.0,0.96663,3e-05,4.83767]
[1780228343471,42.27,73829.28,0.0,0.96663,3e-05,4.83767]
[1780228343572,42.27,73829.28,0.0,0.96663,3e-05,4.83762]
[1780228344046,42.27,73829.28,0.0,0.96663,3e-05,4.83762]
[1780228344224,42.27,73829.28,0.0,0.96663,3e-05,4.83762]
[1780228350126,42.27,73829.02,0.0,0.96662,3e-05,4.83833]
[1780228356168,42.27,73827.64,0.0,0.9666,3e-05,4.84002]
[1780228358495,42.27,73827.1,0.0,0.96659,3e-05,4.8417]
[1780228358725,42.27,73827.1,0.0,0.96659,3e-05,4.8417]
[1780228358794,42.27,73826.96,0.0,0.96659,3e-05,4.8421]
[1780228359323,42.27,73826.96,0.0,0.96659,3e-05,4.8421]
[1780228359472,42.27,73826.96,0.0,0.96659,3e-05,4.8421]
[1780228362210,42.27,73820.66,0.0,0.96642,3e-05,4.86196]
[1780228363324,42.27,73820.66,0.0,0.96642,3e-05,4.86196]
[1780228363476,42.27,73820.66,0.0,0.96642,3e-05,4.86196]
[1780228364236,42.27,73820.08,0.0,0.9664,3e-05,4.86371]
[1780228364470,42.27,73820.08,0.0,0.9664,3e-05,4.86371]
[1780228364519,42.27,73819.2,0.0,0.96638,3e-05,4.86644]
[1780228368252,42.27,73814.84,0.0,0.96626,3e-05,4.8801]
[1780228370302,42.27,73815.3,0.0,0.96627,3e-05,4.87858]
[1780228370472,42.27,73815.3,0.0,0.96627,3e-05,4.87858]
[1780228374119,42.26,73813.68,0.0,0.96623,3e-05,4.8834]
[1780228374221,42.26,73813.68,0.0,0.96623,3e-05,4.8834]
[1780228374569,42.26,73813.68,0.0,0.96623,3e-05,4.8834]
[1780228374726,42.26,73813.68,0.0,0.96623,3e-05,4.8834]
[1780228374828,42.26,73813.47,0.0,0.96623,3e-05,4.8839]
[1780228381343,42.26,73813.08,0.0,0.96622,3e-05,4.88463]
[1780228383560,42.26,73813.04,0.0,0.96622,3e-05,4.88467]
[1780228383729,42.26,73813.04,0.0,0.96622,3e-05,4.88467]
[1780228383826,42.26,73813.04,0.0,0.96622,3e-05,4.88451]
[1780228384446,42.26,73813.04,0.0,0.96622,3e-05,4.88451]
[1780228384474,42.26,73813.04,0.0,0.96622,3e-05,4.88451]
[1780228390407,42.26,73812.6,0.0,0.96622,3e-05,4.88534]
[1780228395442,42.26,73811.61,0.0,0.96619,3e-05,4.8881]
[1780228400477,42.26,73813.91,0.0,0.96626,3e-05,4.88041]
[1780228405512,42.26,73811.25,0.0,0.96619,3e-05,4.8885]
[1780228408238,42.26,73811.33,0.0,0.96619,3e-05,4.88817]
[1780228408482,42.26,73811.33,0.0,0.96619,3e-05,4.88817]
[1780228408533,42.26,73811.22,0.0,0.96619,3e-05,4.88836]
[1780228409282,42.26,73811.22,0.0,0.96619,3e-05,4.88836]
[1780228409473,42.26,73811.22,0.0,0.96619,3e-05,4.88836]
[1780228416589,42.26,73811.14,0.0,0.96621,3e-05,4.88547]
[1780228422631,42.25,73810.96,0.0,0.96621,3e-05,4.88564]
[1780228427810,42.25,73810.6,0.0,0.9662,3e-05,4.88651]
[1780228427971,42.25,73810.6,0.0,0.9662,3e-05,4.88651]
[1780228428072,42.25,73810.52,0.0,0.9662,3e-05,4.8867]
[1780228428749,42.25,73810.52,0.0,0.9662,3e-05,4.8867]
[1780228428979,42.25,73810.52,0.0,0.9662,3e-05,4.8867]
[1780228434715,42.25,73809.89,0.0,0.96619,3e-05,4.88823]
[1780228439875,42.25,73810.8,0.0,0.96621,3e-05,4.88506]
[1780228439982,42.25,73810.8,0.0,0.96621,3e-05,4.88506]
[1780228440084,42.25,73810.77,0.0,0.96621,3e-05,4.8851]
[1780228441000,42.25,73810.77,0.0,0.96621,3e-05,4.8851]
[1780228441222,42.25,73810.77,0.0,0.96621,3e-05,4.88504]
[1780228446799,42.25,73813.76,0.0,0.9663,3e-05,4.87524]
[1780228448666,42.25,73813.91,0.0,0.9663,3e-05,4.87472]
[1780228448723,42.25,73813.91,0.0,0.9663,3e-05,4.87472]
[1780228449888,42.25,73813.89,0.0,0.9663,3e-05,4.87474]
[1780228449971,42.25,73813.89,0.0,0.9663,3e-05,4.87474]
[1780228449990,42.25,73811.05,0.0,0.96622,3e-05,4.88373]
[1780228455863,42.25,73812.45,0.0,0.96626,3e-05,4.87896]
[1780228460897,42.25,73810.33,0.0,0.96621,3e-05,4.88546]
[1780228467179,42.25,73810.35,0.0,0.96621,3e-05,4.88517]
[1780228472964,42.25,73810.42,0.0,0.96622,3e-05,4.88463]
[1780228472972,42.25,73810.42,0.0,0.96622,3e-05,4.88463]
[1780228478016,42.25,73811.07,0.0,0.96625,3e-05,4.8797]
[1780228479311,42.25,73811.98,0.0,0.96628,3e-05,4.87677]
[1780228479469,42.25,73811.98,0.0,0.96628,3e-05,4.87677]
[1780228480030,42.25,73811.97,0.0,0.96628,3e-05,4.87676]
[1780228480211,42.25,73811.97,0.0,0.96628,3e-05,4.87676]
[1780228480226,42.25,73811.97,0.0,0.96628,3e-05,4.87676]
[1780228486072,42.25,73812.61,0.0,0.9663,3e-05,4.87454]
[1780228487096,42.25,73812.61,0.0,0.9663,3e-05,4.87454]
[1780228487079,42.25,73820.0,0.0,0.9665,3e-05,4.85107]
[1780228487218,42.25,73820.0,0.0,0.9665,3e-05,4.85107]
[1780228488088,42.25,73822.35,0.0,0.96656,3e-05,4.84365]
[1780228488263,42.25,73822.35,0.0,0.96656,3e-05,4.84365]
[1780228488472,42.25,73822.35,0.0,0.96656,3e-05,4.84365]
[1780228490106,42.25,73826.91,0.0,0.96668,3e-05,4.82928]
[1780228491113,42.25,73830.02,0.0,0.96677,3e-05,4.81952]
[1780228492575,42.25,73831.5,0.0,0.96681,3e-05,4.81492]
[1780228492722,42.25,73831.5,0.0,0.96681,3e-05,4.81492]
[1780228493468,42.25,73831.85,0.0,0.96682,3e-05,4.81388]
[1780228493722,42.25,73831.85,0.0,0.96682,3e-05,4.81388]
[1780228494135,42.25,73832.5,0.0,0.96683,3e-05,4.8119]
[1780228497158,42.25,73836.96,0.0,0.96695,3e-05,4.79808]
[1780228499853,42.25,73838.0,0.0,0.96698,3e-05,4.79491]
[1780228499976,42.25,73838.0,0.0,0.96698,3e-05,4.79491]
[1780228504552,42.25,73839.23,0.0,0.96701,3e-05,4.7915]
[1780228504723,42.25,73839.23,0.0,0.96701,3e-05,4.7915]
[1780228510228,42.25,73839.01,0.0,0.967,3e-05,4.79271]
[1780228510470,42.25,73839.01,0.0,0.967,3e-05,4.79271]
[1780228510571,42.25,73833.88,0.0,0.96686,3e-05,4.80896]
[1780228511750,42.25,73833.88,0.0,0.96686,3e-05,4.80896]
[1780228511974,42.25,73833.88,0.0,0.96686,3e-05,4.80896]
[1780228516176,42.25,73830.87,0.0,0.96678,3e-05,4.81857]
[1780228516218,42.25,73830.87,0.0,0.96678,3e-05,4.81857]
[1780228516292,42.25,73828.23,0.0,0.96671,3e-05,4.82692]
[1780228517385,42.25,73828.23,0.0,0.96671,3e-05,4.82692]
[1780228517473,42.25,73828.23,0.0,0.96671,3e-05,4.82692]
[1780228519313,42.25,73824.63,0.0,0.96661,3e-05,4.83831]
[1780228521327,42.25,73820.97,0.0,0.96651,3e-05,4.84987]
[1780228523277,42.25,73820.55,0.0,0.9665,3e-05,4.85117]
[1780228523475,42.25,73820.55,0.0,0.9665,3e-05,4.85117]
[1780228524485,42.25,73820.06,0.0,0.96648,3e-05,4.85266]
[1780228524719,42.25,73820.06,0.0,0.96648,3e-05,4.85266]
[1780228524815,42.25,73820.24,0.0,0.96649,3e-05,4.85206]
[1780228528868,42.25,73819.91,0.0,0.96648,3e-05,4.85305]
[1780228528974,42.25,73819.91,0.0,0.96648,3e-05,4.85305]
[1780228530391,42.25,73815.63,0.0,0.96637,3e-05,4.86654]
[1780228531979,42.25,73815.63,0.0,0.96637,3e-05,4.86654]
[1780228532222,42.25,73814.04,0.0,0.96634,3e-05,4.86895]
[1780228533412,42.25,73810.79,0.0,0.96625,3e-05,4.87922]
[1780228541468,42.25,73812.31,0.0,0.9663,3e-05,4.87389]
[1780228550531,42.25,73812.84,0.0,0.96632,3e-05,4.87174]
[1780228553344,42.25,73812.96,0.0,0.96632,3e-05,4.87122]
[1780228553552,42.25,73815.56,0.0,0.96639,3e-05,4.86297]
[1780228554559,42.25,73820.36,0.0,0.96652,3e-05,4.8477]
[1780228555521,42.25,73820.36,0.0,0.96652,3e-05,4.8477]
[1780228555725,42.25,73820.36,0.0,0.96652,3e-05,4.8477]
[1780228556573,42.25,73823.78,0.0,0.96661,3e-05,4.83689]
[1780228561608,42.25,73824.52,0.0,0.96663,3e-05,4.83463]
[1780228562319,42.25,73824.52,0.0,0.96663,3e-05,4.83463]
[1780228562472,42.25,73824.52,0.0,0.96663,3e-05,4.83463]
[1780228565269,42.25,73825.93,0.0,0.96667,3e-05,4.83023]
[1780228565466,42.25,73825.93,0.0,0.96667,3e-05,4.83023]
[1780228565636,42.25,73826.67,0.0,0.96669,3e-05,4.82792]
[1780228566643,42.25,73829.44,0.0,0.96677,3e-05,4.81921]
[1780228567650,42.25,73834.67,0.0,0.96691,3e-05,4.80279]
[1780228568428,42.25,73834.67,0.0,0.96691,3e-05,4.80279]
[1780228568472,42.25,73834.67,0.0,0.96691,3e-05,4.80279]
[1780228569221,42.25,73834.67,0.0,0.96691,3e-05,4.80279]
[1780228568657,42.25,73837.51,0.0,0.96698,3e-05,4.79394]
[1780228569664,42.25,73837.34,0.0,0.96698,3e-05,4.79456]
[1780228574698,42.25,73837.41,0.0,0.96697,3e-05,4.79475]
[1780228578661,42.25,73836.31,0.0,0.96694,3e-05,4.79845]
[1780228578721,42.25,73836.31,0.0,0.96694,3e-05,4.79845]
[1780228583762,42.25,73837.85,0.0,0.96698,3e-05,4.7941]
[1780228585619,42.25,73837.8,0.0,0.96698,3e-05,4.79434]
[1780228585721,42.25,73837.8,0.0,0.96698,3e-05,4.79434]
[1780228591071,42.25,73838.61,0.0,0.967,3e-05,4.7922]
[1780228591221,42.25,73838.61,0.0,0.967,3e-05,4.7922]
[1780228592202,42.25,73841.14,0.0,0.96708,3e-05,4.78182]
[1780228592219,42.25,73841.14,0.0,0.96708,3e-05,4.78182]
[1780228592825,42.25,73844.42,0.0,0.96717,3e-05,4.77176]
[1780228597860,42.25,73845.77,0.0,0.9672,3e-05,4.76813]
[1780228602896,42.26,73847.2,0.0,0.96723,3e-05,4.76428]
[1780228604402,42.26,73847.36,0.0,0.96723,3e-05,4.7639]
[1780228604471,42.26,73847.36,0.0,0.96723,3e-05,4.7639]
[1780228609572,42.26,73847.99,0.0,0.96724,3e-05,4.76255]
[1780228609718,42.26,73847.99,0.0,0.96724,3e-05,4.76255]
[1780228609945,42.26,73847.88,0.0,0.96724,3e-05,4.76302]
[1780228614980,42.26,73847.83,0.0,0.96723,3e-05,4.76379]
[1780228621029,42.26,73848.19,0.0,0.96724,3e-05,4.76338]
[1780228622027,42.26,73848.19,0.0,0.96724,3e-05,4.76338]
[1780228622221,42.26,73848.19,0.0,0.96724,3e-05,4.76338]
[1780228628077,42.26,73849.55,0.0,0.96727,3e-05,4.75999]
[1780228629632,42.26,73849.51,0.0,0.96726,3e-05,4.76024]
[1780228629720,42.26,73849.51,0.0,0.96726,3e-05,4.76024]
[1780228630968,42.26,73849.51,0.0,0.96726,3e-05,4.76036]
[1780228631217,42.26,73849.51,0.0,0.96726,3e-05,4.76036]
[1780228631098,42.26,73849.94,0.0,0.96727,3e-05,4.75914]
[1780228636133,42.27,73850.21,0.0,0.96728,3e-05,4.75893]
[1780228641168,42.27,73850.26,0.0,0.96727,3e-05,4.75941]
[1780228642175,42.27,73855.18,0.0,0.9674,3e-05,4.7442]
[1780228643590,42.27,73856.27,0.0,0.96743,3e-05,4.74096]
[1780228643720,42.27,73856.27,0.0,0.96743,3e-05,4.74096]
[1780228652245,42.27,73856.44,0.0,0.96744,3e-05,4.73935]
[1780228653644,42.27,73856.69,0.0,0.96744,3e-05,4.73873]
[1780228653720,42.27,73856.69,0.0,0.96744,3e-05,4.73873]
[1780228655815,42.27,73856.67,0.0,0.96744,3e-05,4.73912]
[1780228655973,42.27,73856.67,0.0,0.96744,3e-05,4.73912]
[1780228656054,42.27,73856.67,0.0,0.96744,3e-05,4.73928]
[1780228661308,42.28,73857.66,0.0,0.96746,3e-05,4.73702]
[1780228662136,42.28,73857.66,0.0,0.96746,3e-05,4.73702]
[1780228662219,42.28,73857.66,0.0,0.96746,3e-05,4.73702]
[1780228667351,42.28,73860.78,0.0,0.96753,3e-05,4.72838]
[1780228671044,42.28,73861.72,0.0,0.96755,3e-05,4.72582]
[1780228671221,42.28,73861.72,0.0,0.96755,3e-05,4.72582]
[1780228673455,42.28,73862.54,0.0,0.96757,3e-05,4.72384]
[1780228673470,42.28,73862.54,0.0,0.96757,3e-05,4.72384]
[1780228673556,42.28,73862.55,0.0,0.96757,3e-05,4.72399]
[1780228676342,42.28,73861.47,0.0,0.96754,3e-05,4.72771]
[1780228676470,42.28,73861.47,0.0,0.96754,3e-05,4.72771]
[1780228682455,42.29,73863.11,0.0,0.96757,3e-05,4.72388]
[1780228687352,42.29,73864.87,0.0,0.96761,3e-05,4.71916]
[1780228687468,42.29,73864.87,0.0,0.96761,3e-05,4.71916]
[1780228690171,42.29,73864.78,0.0,0.9676,3e-05,4.71981]
[1780228690220,42.29,73864.78,0.0,0.9676,3e-05,4.71981]
[1780228690272,42.29,73865.66,0.0,0.96762,3e-05,4.71745]
[1780228692249,42.29,73865.66,0.0,0.96762,3e-05,4.71745]
[1780228692469,42.29,73865.32,0.0,0.96761,3e-05,4.71869]
[1780228699581,42.3,73865.18,0.0,0.9676,3e-05,4.72059]
[1780228702279,42.3,73865.21,0.0,0.9676,3e-05,4.72068]
[1780228702333,42.3,73865.36,0.0,0.9676,3e-05,4.72057]
[1780228702470,42.3,73865.36,0.0,0.9676,3e-05,4.72057]
[1780228706972,42.3,73869.78,0.0,0.96771,3e-05,4.70742]
[1780228714989,42.3,73867.42,0.0,0.96765,3e-05,4.71337]
[1780228718238,42.3,73867.38,0.0,0.96765,3e-05,4.71424]
[1780228718320,42.3,73867.38,0.0,0.96764,3e-05,4.7148]
[1780228718469,42.3,73867.38,0.0,0.96764,3e-05,4.7148]
[1780228719722,42.31,73871.39,0.0,0.96774,3e-05,4.70275]
[1780228724757,42.31,73868.36,0.0,0.96766,3e-05,4.7131]
[1780228729792,42.31,73868.68,0.0,0.96766,3e-05,4.71304]
[1780228741877,42.32,73868.97,0.0,0.96765,3e-05,4.71435]
[1780228746911,42.32,73870.12,0.0,0.96767,3e-05,4.71173]
[1780228752953,42.32,73870.23,0.0,0.96766,3e-05,4.71255]
[1780228760009,42.33,73869.95,0.0,0.96764,3e-05,4.71476]
[1780228766044,42.33,73870.55,0.0,0.96765,3e-05,4.71405]
[1780228774101,42.33,73870.28,0.0,0.96765,3e-05,4.7139]
[1780228779135,42.34,73870.73,0.0,0.96765,3e-05,4.71348]
[1780228781150,42.34,73866.79,0.0,0.96754,3e-05,4.72607]
[1780228786185,42.34,73863.73,0.0,0.96746,3e-05,4.73645]
[1780228789206,42.34,73857.73,0.0,0.96729,3e-05,4.75558]
[1780228790213,42.34,73850.73,0.0,0.96711,3e-05,4.77755]
[1780228792227,42.34,73845.04,0.0,0.96695,3e-05,4.79552]
[1780228795055,42.34,73846.49,0.0,0.96699,3e-05,4.79109]
[1780228795227,42.34,73846.49,0.0,0.96699,3e-05,4.79109]
[1780228795248,42.34,73845.76,0.0,0.96697,3e-05,4.79344]
[1780228798527,42.34,73844.3,0.0,0.96693,3e-05,4.79818]
[1780228799226,42.34,73844.3,0.0,0.96693,3e-05,4.79818]
[1780228801290,42.34,73837.55,0.0,0.96675,3e-05,4.81947]
[1780228802297,42.34,73833.36,0.0,0.96663,3e-05,4.83267]
[1780228803304,42.34,73842.67,0.0,0.96689,3e-05,4.80338]
[1780228804311,42.34,73845.17,0.0,0.96695,3e-05,4.79558]
[1780228806148,42.34,73848.32,0.0,0.96704,3e-05,4.78577]
[1780228806222,42.34,73848.32,0.0,0.96704,3e-05,4.78577]
[1780228806325,42.34,73850.71,0.0,0.9671,3e-05,4.77836]
[1780228808533,42.34,73850.55,0.0,0.96709,3e-05,4.77904]
[1780228808721,42.34,73850.55,0.0,0.96709,3e-05,4.77904]
[1780228813271,42.34,73849.95,0.0,0.96707,3e-05,4.78125]
[1780228813471,42.34,73849.95,0.0,0.96707,3e-05,4.78125]
[1780228813374,42.34,73850.09,0.0,0.96708,3e-05,4.78093]
[1780228813741,42.34,73850.09,0.0,0.96708,3e-05,4.78093]
[1780228813971,42.34,73850.09,0.0,0.96708,3e-05,4.78093]
[1780228822437,42.35,73850.81,0.0,0.96709,3e-05,4.77974]
[1780228829486,42.35,73853.15,0.0,0.96714,3e-05,4.77328]
[1780228830494,42.35,73858.02,0.0,0.96727,3e-05,4.75822]
[1780228831501,42.35,73862.55,0.0,0.96741,3e-05,4.74176]
[1780228833451,42.35,73862.87,0.0,0.96741,3e-05,4.74095]
[1780228833474,42.35,73862.87,0.0,0.96741,3e-05,4.74095]
[1780228833515,42.35,73862.61,0.0,0.9674,3e-05,4.74195]
[1780228835109,42.35,73863.29,0.0,0.96742,3e-05,4.74002]
[1780228835224,42.35,73863.29,0.0,0.96742,3e-05,4.74002]
[1780228840565,42.35,73863.98,0.0,0.96743,3e-05,4.73898]
[1780228842066,42.35,73863.98,0.0,0.96743,3e-05,4.73898]
[1780228842218,42.35,73863.98,0.0,0.96743,3e-05,4.73898]
[1780228842239,42.35,73863.98,0.0,0.96743,3e-05,4.73898]
[1780228842468,42.35,73863.98,0.0,0.96743,3e-05,4.73898]
[1780228842516,42.36,73864.4,0.0,0.96744,3e-05,4.73805]
[1780228846719,42.36,73864.64,0.0,0.96744,3e-05,4.73786]
[1780228846973,42.36,73864.64,0.0,0.96744,3e-05,4.73786]
[1780228847423,42.36,73864.64,0.0,0.96744,3e-05,4.73786]
[1780228847471,42.36,73864.64,0.0,0.96744,3e-05,4.73786]
[1780228847481,42.36,73864.67,0.0,0.96744,3e-05,4.73813]
[1780228854144,42.36,73866.32,0.0,0.96747,3e-05,4.73375]
[1780228854220,42.36,73866.32,0.0,0.96747,3e-05,4.73375]
[1780228854321,42.36,73866.36,0.0,0.96747,3e-05,4.73418]
[1780228854593,42.36,73866.36,0.0,0.96747,3e-05,4.73418]
[1780228854722,42.36,73866.36,0.0,0.96747,3e-05,4.73418]
[1780228858690,42.36,73871.5,0.0,0.9676,3e-05,4.71897]
[1780228860499,42.36,73871.5,0.0,0.9676,3e-05,4.71897]
[1780228860723,42.36,73872.34,0.0,0.96762,3e-05,4.71655]
[1780228860908,42.36,73872.34,0.0,0.96762,3e-05,4.71655]
[1780228860972,42.36,73872.34,0.0,0.96762,3e-05,4.71655]
[1780228861070,42.37,73872.76,0.0,0.96763,3e-05,4.71566]
[1780228865260,42.37,73875.21,0.0,0.96769,3e-05,4.7085]
[1780228865473,42.37,73875.21,0.0,0.96769,3e-05,4.7085]
[1780228865361,42.37,73875.69,0.0,0.9677,3e-05,4.70746]
[1780228866977,42.37,73876.69,0.0,0.96772,3e-05,4.70437]
[1780228867218,42.37,73876.69,0.0,0.96772,3e-05,4.70437]
[1780228872809,42.37,73882.55,0.0,0.96786,3e-05,4.68799]
[1780228875879,42.37,73883.37,0.0,0.96788,3e-05,4.68598]
[1780228875974,42.37,73883.37,0.0,0.96788,3e-05,4.68598]
[1780228876027,42.38,73883.44,0.0,0.96788,3e-05,4.68628]
[1780228876613,42.38,73883.44,0.0,0.96788,3e-05,4.68628]
[1780228876720,42.38,73883.44,0.0,0.96788,3e-05,4.68628]
[1780228877846,42.38,73864.25,0.0,0.96737,3e-05,4.74593]
[1780228878853,42.38,73859.83,0.0,0.96725,3e-05,4.75994]
[1780228879822,42.38,73859.83,0.0,0.96725,3e-05,4.75994]
[1780228879972,42.38,73859.83,0.0,0.96725,3e-05,4.75994]
[1780228880028,42.38,73858.18,0.0,0.96721,3e-05,4.76537]
[1780228880577,42.38,73858.18,0.0,0.96721,3e-05,4.76537]
[1780228880722,42.38,73858.18,0.0,0.96721,3e-05,4.76537]
[1780228884993,42.38,73857.49,0.0,0.96718,3e-05,4.768]
[1780228885228,42.38,73857.49,0.0,0.96718,3e-05,4.768]
[1780228888757,42.38,73856.89,0.0,0.96716,3e-05,4.77033]
[1780228888973,42.38,73856.89,0.0,0.96716,3e-05,4.77033]
[1780228889074,42.38,73857.64,0.0,0.96718,3e-05,4.7681]
[1780228891944,42.38,73852.42,0.0,0.96706,3e-05,4.7822]
[1780228894376,42.38,73850.55,0.0,0.96701,3e-05,4.78813]
[1780228894473,42.38,73850.55,0.0,0.96701,3e-05,4.78813]
[1780228900000,42.38,73849.26,0.0,0.96697,3e-05,4.7927]
[1780228906042,42.38,73848.92,0.0,0.96696,3e-05,4.79424]
[1780228907034,42.38,73848.92,0.0,0.96696,3e-05,4.79424]
[1780228907220,42.38,73848.92,0.0,0.96696,3e-05,4.79424]
[1780228907229,42.38,73848.89,0.0,0.96695,3e-05,4.79442]
[1780228907725,42.38,73848.89,0.0,0.96695,3e-05,4.79442]
[1780228914098,42.39,73843.39,0.0,0.9668,3e-05,4.81233]
[1780228916558,42.39,73841.65,0.0,0.96675,3e-05,4.81786]
[1780228916572,42.39,73842.22,0.0,0.96677,3e-05,4.81614]
[1780228916720,42.39,73842.22,0.0,0.96677,3e-05,4.81614]
[1780228917118,42.39,73842.22,0.0,0.96677,3e-05,4.81614]
[1780228917222,42.39,73842.22,0.0,0.96677,3e-05,4.81614]
[1780228917320,42.39,73842.05,0.0,0.96676,3e-05,4.81674]
[1780228922154,42.39,73835.26,0.0,0.96658,3e-05,4.83843]
[1780228923486,42.39,73835.26,0.0,0.96658,3e-05,4.83843]
[1780228923587,42.39,73834.27,0.0,0.96655,3e-05,4.84158]
[1780228923722,42.39,73834.27,0.0,0.96655,3e-05,4.84158]
[1780228924312,42.39,73834.27,0.0,0.96655,3e-05,4.84158]
[1780228924473,42.39,73834.27,0.0,0.96655,3e-05,4.84158]
[1780228924552,42.39,73834.28,0.0,0.96655,3e-05,4.84158]
[1780228930210,42.39,73832.39,0.0,0.9665,3e-05,4.84765]
[1780228933145,42.39,73831.12,0.0,0.96646,3e-05,4.85166]
[1780228933222,42.39,73831.12,0.0,0.96646,3e-05,4.85166]
[1780228933323,42.39,73831.05,0.0,0.96646,3e-05,4.85188]
[1780228933760,42.39,73831.05,0.0,0.96646,3e-05,4.85188]
[1780228933972,42.39,73831.05,0.0,0.96646,3e-05,4.85188]
[1780228939274,42.39,73829.7,0.0,0.96643,3e-05,4.85616]
[1780228941366,42.39,73828.8,0.0,0.9664,3e-05,4.85899]
[1780228941471,42.39,73828.8,0.0,0.9664,3e-05,4.85899]
[1780228941566,42.39,73828.8,0.0,0.9664,3e-05,4.85896]
[1780228942137,42.39,73828.8,0.0,0.9664,3e-05,4.85896]
[1780228942225,42.39,73828.8,0.0,0.9664,3e-05,4.85896]
[1780228944308,42.39,73824.22,0.0,0.96628,3e-05,4.87335]
[1780228945922,42.39,73821.43,0.0,0.9662,3e-05,4.88214]
[1780228945971,42.39,73821.43,0.0,0.9662,3e-05,4.88214]
[1780228950322,42.39,73822.27,0.0,0.96623,3e-05,4.87918]
[1780228950470,42.39,73822.27,0.0,0.96623,3e-05,4.87918]
[1780228950570,42.39,73822.27,0.0,0.96623,3e-05,4.8791]
[1780228954073,42.39,73821.84,0.0,0.96623,3e-05,4.87775]
[1780228954225,42.39,73821.84,0.0,0.96623,3e-05,4.87775]
[1780228959414,42.38,73819.84,0.0,0.96619,3e-05,4.88353]
[1780228960160,42.38,73819.84,0.0,0.96619,3e-05,4.88353]
[1780228960226,42.38,73819.84,0.0,0.96619,3e-05,4.88353]
[1780228962197,42.38,73819.63,0.0,0.96618,3e-05,4.88402]
[1780228962220,42.38,73819.63,0.0,0.96618,3e-05,4.88402]
[1780228962435,42.38,73817.89,0.0,0.96613,3e-05,4.88945]
[1780228965420,42.38,73816.21,0.0,0.96609,3e-05,4.89459]
[1780228965475,42.38,73816.21,0.0,0.96609,3e-05,4.89459]
[1780228970491,42.38,73812.85,0.0,0.966,3e-05,4.90462]
[1780228973357,42.38,73809.93,0.0,0.96593,3e-05,4.91365]
[1780228973469,42.38,73809.93,0.0,0.96593,3e-05,4.91365]
[1780228973512,42.38,73809.04,0.0,0.9659,3e-05,4.91634]
[1780228974190,42.38,73809.04,0.0,0.9659,3e-05,4.91634]
[1780228974223,42.38,73809.04,0.0,0.9659,3e-05,4.91634]
[1780228975530,42.38,73812.15,0.0,0.96599,3e-05,4.90612]
[1780228977257,42.38,73810.85,0.0,0.96596,3e-05,4.91012]
[1780228977542,42.38,73808.36,0.0,0.96589,3e-05,4.91791]
[1780228977977,42.38,73808.36,0.0,0.96589,3e-05,4.91791]
[1780228979694,42.38,73806.64,0.0,0.96584,3e-05,4.92307]
[1780228980563,42.38,73803.85,0.0,0.96577,3e-05,4.93181]
[1780228984591,42.38,73799.85,0.0,0.96567,3e-05,4.94386]
[1780228985598,42.37,73796.96,0.0,0.96559,3e-05,4.95291]
[1780228986442,42.37,73796.96,0.0,0.96559,3e-05,4.95291]
[1780228986470,42.37,73796.96,0.0,0.96559,3e-05,4.95291]
[1780228986605,42.37,73797.06,0.0,0.96559,3e-05,4.95236]
[1780228987982,42.37,73796.25,0.0,0.96557,3e-05,4.95474]
[1780228988220,42.37,73796.25,0.0,0.96557,3e-05,4.95474]
[1780228991643,42.37,73791.0,0.0,0.96543,3e-05,4.97065]
[1780228993380,42.37,73789.77,0.0,0.9654,3e-05,4.97435]
[1780228993470,42.37,73789.77,0.0,0.9654,3e-05,4.97435]
[1780228993659,42.37,73786.33,0.0,0.96531,3e-05,4.98517]
[1780228994157,42.37,73786.33,0.0,0.96531,3e-05,4.98517]
[1780228994222,42.37,73786.33,0.0,0.96531,3e-05,4.98517]
[1780228995673,42.37,73782.23,0.0,0.9652,3e-05,4.99783]
[1780228997687,42.37,73779.34,0.0,0.96512,3e-05,5.00657]
[1780228998479,42.37,73779.34,0.0,0.96512,3e-05,5.00657]
[1780228998569,42.37,73779.34,0.0,0.96512,3e-05,5.00626]
[1780228998720,42.37,73779.34,0.0,0.96512,3e-05,5.00626]
[1780228999017,42.37,73779.34,0.0,0.96512,3e-05,5.00626]
[1780228999224,42.37,73779.34,0.0,0.96512,3e-05,5.00626]
[1780228999246,42.37,73779.77,0.0,0.96514,3e-05,5.00457]
[1780229004736,42.36,73779.14,0.0,0.96513,3e-05,5.00509]
[1780229008764,42.36,73782.47,0.0,0.96524,3e-05,4.99321]
[1780229010333,42.36,73782.47,0.0,0.96524,3e-05,4.99321]
[1780229010469,42.36,73782.47,0.0,0.96524,3e-05,4.99321]
[1780229010535,42.36,73780.58,0.0,0.96519,3e-05,4.99875]
[1780229011398,42.36,73780.58,0.0,0.96519,3e-05,4.99875]
[1780229011423,42.36,73780.58,0.0,0.96519,3e-05,4.99875]
[1780229011785,42.36,73787.83,0.0,0.96541,3e-05,4.97254]
[1780229016820,42.35,73790.4,0.0,0.96549,3e-05,4.96313]
[1780229023868,42.35,73790.45,0.0,0.96551,3e-05,4.96145]
[1780229025536,42.35,73790.45,0.0,0.96551,3e-05,4.96145]
[1780229025587,42.35,73790.51,0.0,0.96551,3e-05,4.96082]
[1780229025883,42.35,73790.6,0.0,0.96551,3e-05,4.96054]
[1780229027059,42.35,73790.6,0.0,0.96551,3e-05,4.96054]
[1780229027220,42.35,73790.6,0.0,0.96551,3e-05,4.96054]
[1780229034946,42.34,73790.0,0.0,0.96551,3e-05,4.96056]
[1780229037784,42.34,73790.04,0.0,0.96552,3e-05,4.96001]
[1780229037969,42.34,73790.04,0.0,0.96552,3e-05,4.96001]
[1780229038223,42.34,73790.04,0.0,0.96552,3e-05,4.96001]
[1780229038469,42.34,73790.04,0.0,0.96552,3e-05,4.96001]
[1780229038545,42.34,73790.04,0.0,0.96552,3e-05,4.95959]
[1780229044011,42.34,73790.48,0.0,0.96554,3e-05,4.95713]
[1780229049516,42.34,73790.65,0.0,0.96555,3e-05,4.95577]
[1780229049720,42.34,73790.65,0.0,0.96555,3e-05,4.95577]
[1780229049617,42.33,73790.28,0.0,0.96555,3e-05,4.95655]
[1780229050051,42.33,73781.92,0.0,0.96531,3e-05,4.98344]
[1780229050880,42.33,73781.92,0.0,0.96531,3e-05,4.98344]
[1780229050969,42.33,73781.92,0.0,0.96531,3e-05,4.98344]
[1780229051071,42.33,73783.23,0.0,0.96536,3e-05,4.97876]
[1780229056093,42.33,73782.87,0.0,0.96535,3e-05,4.97896]
[1780229061129,42.33,73782.48,0.0,0.96535,3e-05,4.97879]
[1780229065497,42.33,73783.21,0.0,0.96538,3e-05,4.97574]
[1780229065723,42.33,73783.21,0.0,0.96538,3e-05,4.97574]
[1780229065654,42.32,73783.16,0.0,0.96538,3e-05,4.97568]
[1780229066163,42.32,73785.23,0.0,0.96544,3e-05,4.96879]
[1780229067298,42.32,73785.23,0.0,0.96544,3e-05,4.96879]
[1780229067470,42.32,73785.23,0.0,0.96544,3e-05,4.96879]
[1780229072663,42.32,73785.67,0.0,0.96548,3e-05,4.96374]
[1780229072719,42.32,73785.67,0.0,0.96548,3e-05,4.96374]
[1780229072764,42.32,73784.41,0.0,0.96545,3e-05,4.9676]
[1780229074294,42.32,73783.81,0.0,0.96543,3e-05,4.96932]
[1780229074471,42.32,73783.81,0.0,0.96543,3e-05,4.96932]
[1780229082701,42.32,73783.49,0.0,0.96543,3e-05,4.96932]
[1780229082769,42.32,73780.46,0.0,0.96535,3e-05,4.97827]
[1780229083361,42.32,73780.46,0.0,0.96535,3e-05,4.97827]
[1780229083469,42.32,73780.46,0.0,0.96535,3e-05,4.97827]
[1780229085719,42.31,73779.08,0.0,0.96532,3e-05,4.98228]
[1780229086304,42.31,73778.67,0.0,0.96531,3e-05,4.98317]
[1780229088318,42.31,73773.0,0.0,0.96516,3e-05,5.00103]
[1780229089456,42.31,73773.0,0.0,0.96516,3e-05,5.00103]
[1780229089472,42.31,73773.0,0.0,0.96516,3e-05,5.00103]
[1780229095367,42.31,73772.97,0.0,0.96517,3e-05,4.99926]
[1780229098056,42.31,73773.36,0.0,0.96519,3e-05,4.99748]
[1780229098218,42.31,73773.36,0.0,0.96519,3e-05,4.99748]
[1780229101288,42.3,73776.6,0.0,0.96528,3e-05,4.98628]
[1780229101468,42.3,73776.6,0.0,0.96528,3e-05,4.98628]
[1780229101504,42.3,73776.69,0.0,0.96529,3e-05,4.98575]
[1780229103423,42.3,73785.73,0.0,0.96554,3e-05,4.95618]
[1780229104430,42.3,73789.52,0.0,0.96565,3e-05,4.94383]
[1780229104904,42.3,73789.52,0.0,0.96565,3e-05,4.94383]
[1780229104970,42.3,73789.52,0.0,0.96565,3e-05,4.94383]
[1780229106444,42.3,73784.34,0.0,0.96551,3e-05,4.96013]
[1780229111479,42.3,73784.05,0.0,0.96551,3e-05,4.96009]
[1780229116518,42.3,73781.07,0.0,0.96543,3e-05,4.96872]
[1780229118865,42.29,73781.55,0.0,0.96545,3e-05,4.96677]
[1780229118970,42.29,73781.55,0.0,0.96545,3e-05,4.96677]
[1780229121963,42.29,73782.06,0.0,0.96547,3e-05,4.96493]
[1780229121970,42.29,73782.06,0.0,0.96547,3e-05,4.96493]
[1780229122560,42.29,73781.96,0.0,0.96547,3e-05,4.96466]
[1780229125581,42.29,73786.57,0.0,0.9656,3e-05,4.94928]
[1780229126686,42.29,73786.57,0.0,0.9656,3e-05,4.94928]
[1780229126722,42.29,73786.57,0.0,0.9656,3e-05,4.94928]
[1780229132630,42.29,73785.42,0.0,0.9656,3e-05,4.94925]
[1780229134652,42.29,73785.74,0.0,0.96561,3e-05,4.94806]
[1780229134721,42.29,73785.74,0.0,0.96561,3e-05,4.94806]
[1780229135858,42.29,73785.63,0.0,0.96561,3e-05,4.94809]
[1780229135979,42.29,73785.63,0.0,0.96561,3e-05,4.94809]
[1780229136658,42.29,73785.38,0.0,0.9656,3e-05,4.94873]
[1780229138636,42.29,73786.41,0.0,0.96563,3e-05,4.94526]
[1780229138725,42.29,73786.41,0.0,0.96563,3e-05,4.94526]
[1780229138737,42.29,73790.29,0.0,0.96574,3e-05,4.93266]
[1780229141693,42.28,73794.61,0.0,0.96586,3e-05,4.91846]
[1780229147735,42.28,73792.92,0.0,0.96582,3e-05,4.92317]
[1780229149427,42.28,73791.45,0.0,0.96578,3e-05,4.92775]
[1780229149470,42.28,73791.45,0.0,0.96578,3e-05,4.92775]
[1780229149749,42.28,73787.06,0.0,0.96566,3e-05,4.94168]
[1780229151404,42.28,73785.77,0.0,0.96563,3e-05,4.94565]
[1780229151471,42.28,73785.77,0.0,0.96563,3e-05,4.94565]
[1780229151763,42.28,73785.75,0.0,0.96563,3e-05,4.94555]
[1780229156798,42.28,73785.22,0.0,0.96562,3e-05,4.94641]
[1780229157213,42.28,73785.22,0.0,0.96562,3e-05,4.94641]
[1780229157218,42.28,73785.22,0.0,0.96562,3e-05,4.94641]
[1780229162845,42.28,73790.91,0.0,0.96579,3e-05,4.92717]
[1780229163113,42.28,73790.91,0.0,0.96579,3e-05,4.92717]
[1780229163218,42.28,73790.91,0.0,0.96579,3e-05,4.92717]
[1780229165746,42.28,73793.42,0.0,0.96586,3e-05,4.91888]
[1780229165865,42.28,73793.43,0.0,0.96586,3e-05,4.91873]
[1780229165973,42.28,73793.43,0.0,0.96586,3e-05,4.91873]
[1780229172999,42.27,73793.52,0.0,0.96587,3e-05,4.9177]
[1780229173218,42.27,73793.52,0.0,0.96587,3e-05,4.9177]
[1780229179964,42.27,73792.69,0.0,0.96585,3e-05,4.91932]
[1780229186569,42.27,73792.13,0.0,0.96584,3e-05,4.92057]
[1780229187656,42.27,73792.05,0.0,0.96584,3e-05,4.92041]
[1780229187724,42.27,73792.05,0.0,0.96584,3e-05,4.92041]
[1780229187757,42.27,73792.36,0.0,0.96585,3e-05,4.91928]
[1780229189164,42.27,73792.36,0.0,0.96585,3e-05,4.91928]
[1780229189218,42.27,73792.36,0.0,0.96585,3e-05,4.91928]
[1780229189266,42.27,73796.64,0.0,0.96597,3e-05,4.90535]
[1780229192050,42.27,73793.6,0.0,0.96591,3e-05,4.91228]
[1780229196568,42.27,73793.81,0.0,0.96591,3e-05,4.91149]
[1780229196723,42.27,73793.81,0.0,0.96591,3e-05,4.91149]
[1780229198451,42.26,73794.08,0.0,0.96593,3e-05,4.91011]
[1780229198468,42.26,73794.08,0.0,0.96593,3e-05,4.91011]
[1780229198552,42.26,73793.64,0.0,0.96592,3e-05,4.91127]
[1780229201912,42.26,73793.99,0.0,0.96593,3e-05,4.90991]
[1780229201969,42.26,73793.99,0.0,0.96593,3e-05,4.90991]
[1780229207155,42.26,73794.51,0.0,0.96595,3e-05,4.90753]
[1780229208774,42.26,73794.51,0.0,0.96595,3e-05,4.90753]
[1780229208971,42.26,73795.02,0.0,0.96596,3e-05,4.90566]
[1780229211334,42.26,73794.49,0.0,0.96595,3e-05,4.90724]
[1780229211470,42.26,73794.49,0.0,0.96595,3e-05,4.90724]
[1780229211570,42.26,73794.49,0.0,0.96595,3e-05,4.90702]
[1780229218852,42.26,73794.52,0.0,0.96596,3e-05,4.90646]
[1780229218983,42.26,73794.22,0.0,0.96595,3e-05,4.9072]
[1780229224275,42.26,73794.18,0.0,0.96596,3e-05,4.90651]
[1780229225608,42.26,73794.18,0.0,0.96596,3e-05,4.90651]
[1780229228815,42.26,73795.42,0.0,0.96599,3e-05,4.9022]
[1780229228916,42.25,73796.78,0.0,0.96603,3e-05,4.89775]
[1780229228977,42.25,73796.78,0.0,0.96603,3e-05,4.89775]
[1780229234345,42.25,73798.79,0.0,0.96609,3e-05,4.89077]
[1780229244438,42.25,73798.53,0.0,0.96609,3e-05,4.89063]
[1780229250480,42.25,73798.94,0.0,0.96611,3e-05,4.88873]
[1780229255515,42.25,73797.52,0.0,0.96609,3e-05,4.8902]
[1780229261557,42.25,73797.1,0.0,0.96608,3e-05,4.89095]
[1780229266592,42.25,73795.64,0.0,0.96605,3e-05,4.89512]
[1780229271627,42.24,73796.76,0.0,0.96608,3e-05,4.89105]
[1780229278677,42.24,73797.46,0.0,0.96611,3e-05,4.88817]
[1780229285726,42.24,73798.83,0.0,0.96615,3e-05,4.88317]
[1780229290761,42.24,73798.35,0.0,0.96614,3e-05,4.88424]
[1780229295795,42.24,73799.33,0.0,0.96617,3e-05,4.88065]
[1780229298817,42.24,73804.11,0.0,0.96631,3e-05,4.86518]
[1780229303852,42.24,73804.35,0.0,0.96632,3e-05,4.86408]
[1780229307880,42.24,73810.86,0.0,0.96649,3e-05,4.84316]
[1780229312916,42.24,73811.56,0.0,0.96653,3e-05,4.83825]
[1780229317951,42.24,73811.4,0.0,0.96653,3e-05,4.83869]
[1780229322986,42.23,73812.22,0.0,0.96655,3e-05,4.83603]
[1780229329035,42.23,73811.72,0.0,0.96654,3e-05,4.83755]
[1780229335077,42.23,73811.05,0.0,0.96652,3e-05,4.83959]
[1780229338098,42.23,73806.97,0.0,0.96641,3e-05,4.85245]
[1780229343134,42.23,73803.76,0.0,0.96632,3e-05,4.86239]
[1780229348168,42.23,73803.3,0.0,0.96631,3e-05,4.86353]
[1780229355216,42.23,73801.35,0.0,0.96626,3e-05,4.86927]
[1780229360252,42.23,73800.07,0.0,0.96623,3e-05,4.87297]
[1780229365287,42.23,73800.12,0.0,0.96624,3e-05,4.8724]
[1780229370322,42.23,73803.54,0.0,0.96633,3e-05,4.86112]
[1780229375356,42.23,73802.92,0.0,0.96634,3e-05,4.8602]
[1780229377371,42.23,73799.14,0.0,0.96623,3e-05,4.87208]
[1780229382406,42.23,73796.83,0.0,0.96618,3e-05,4.87886]
[1780229388447,42.22,73796.47,0.0,0.96617,3e-05,4.87938]
[1780229393483,42.22,73796.25,0.0,0.96617,3e-05,4.87955]
[1780229398518,42.22,73797.2,0.0,0.9662,3e-05,4.87598]
[1780229403553,42.22,73797.27,0.0,0.96621,3e-05,4.87525]
[1780229408588,42.22,73797.3,0.0,0.96621,3e-05,4.87464]
[1780229414629,42.22,73796.98,0.0,0.96621,3e-05,4.87504]
[1780229424700,42.21,73797.35,0.0,0.96623,3e-05,4.87284]
[1780229429736,42.21,73797.62,0.0,0.96624,3e-05,4.87146]
[1780229430743,42.21,73807.54,0.0,0.96651,3e-05,4.83986]
[1780229431750,42.21,73811.7,0.0,0.96664,3e-05,4.8241]
[1780229437793,42.21,73812.4,0.0,0.96666,3e-05,4.82181]
[1780229447867,42.21,73812.75,0.0,0.96667,3e-05,4.82064]
[1780229458948,42.21,73813.92,0.0,0.9667,3e-05,4.81701]
[1780229464990,42.21,73813.23,0.0,0.96668,3e-05,4.8192]
[1780229470026,42.21,73815.44,0.0,0.96674,3e-05,4.81219]
[1780229475061,42.21,73815.6,0.0,0.96675,3e-05,4.81171]
[1780229480096,42.21,73815.18,0.0,0.96673,3e-05,4.81305]
[1780229485132,42.21,73812.94,0.0,0.96667,3e-05,4.8201]
[1780229490167,42.21,73817.13,0.0,0.96679,3e-05,4.80686]
[1780229496209,42.21,73816.24,0.0,0.96678,3e-05,4.80725]
[1780229501244,42.21,73815.59,0.0,0.96676,3e-05,4.80943]
[1780229502251,42.21,73810.03,0.0,0.96661,3e-05,4.82702]
[1780229503258,42.21,73801.33,0.0,0.96637,3e-05,4.85459]
[1780229504265,42.21,73798.75,0.0,0.9663,3e-05,4.86271]
[1780229510307,42.21,73799.54,0.0,0.96633,3e-05,4.8597]
[1780229515342,42.21,73799.36,0.0,0.96633,3e-05,4.85985]
[1780229521384,42.21,73797.42,0.0,0.96628,3e-05,4.86548]
[1780229526419,42.21,73797.73,0.0,0.96629,3e-05,4.86405]
[1780229532467,42.21,73798.09,0.0,0.9663,3e-05,4.86252]
[1780229537501,42.21,73798.95,0.0,0.96633,3e-05,4.85948]
[1780229542537,42.21,73799.03,0.0,0.96634,3e-05,4.85895]
[1780229547572,42.2,73802.79,0.0,0.96644,3e-05,4.84672]
[1780229552606,42.2,73803.63,0.0,0.96648,3e-05,4.84137]
[1780229557642,42.2,73803.93,0.0,0.96649,3e-05,4.8403]
[1780229562677,42.2,73801.07,0.0,0.96641,3e-05,4.84926]
[1780229567712,42.2,73800.43,0.0,0.9664,3e-05,4.85108]
[1780229572747,42.2,73800.66,0.0,0.96641,3e-05,4.85013]
[1780229579795,42.2,73800.99,0.0,0.96642,3e-05,4.84879]
[1780229585838,42.2,73799.98,0.0,0.96639,3e-05,4.85177]
[1780229596915,42.2,73800.56,0.0,0.96641,3e-05,4.84951]
[1780229603964,42.2,73799.9,0.0,0.96639,3e-05,4.85134]
[1780229609000,42.2,73801.79,0.0,0.96645,3e-05,4.84518]
[1780229614035,42.2,73800.85,0.0,0.96644,3e-05,4.84548]
[1780229619071,42.2,73804.83,0.0,0.96655,3e-05,4.83273]
[1780229630148,42.2,73807.77,0.0,0.96663,3e-05,4.82349]
[1780229637197,42.2,73810.2,0.0,0.96669,3e-05,4.81579]
[1780229642232,42.2,73815.43,0.0,0.96683,3e-05,4.79939]
[1780229647267,42.2,73817.96,0.0,0.9669,3e-05,4.79162]
[1780229652302,42.2,73818.58,0.0,0.96692,3e-05,4.78995]
[1780229657337,42.2,73818.09,0.0,0.9669,3e-05,4.79176]
[1780229665656,42.2,73817.84,0.0,0.96689,3e-05,4.79266]
[1780229671436,42.2,73818.25,0.0,0.96691,3e-05,4.78944]
[1780229683521,42.2,73818.18,0.0,0.96691,3e-05,4.79031]
[1780229689563,42.2,73818.71,0.0,0.96692,3e-05,4.78897]
[1780229694600,42.21,73817.46,0.0,0.96688,3e-05,4.79316]
[1780229703663,42.21,73817.35,0.0,0.96688,3e-05,4.79394]
[1780229708698,42.21,73821.04,0.0,0.96697,3e-05,4.78257]
[1780229713733,42.21,73823.05,0.0,0.96702,3e-05,4.77661]
[1780229714740,42.21,73826.89,0.0,0.96713,3e-05,4.76464]
[1780229719774,42.21,73828.69,0.0,0.96717,3e-05,4.75963]
[1780229723401,42.21,73830.83,0.0,0.96723,3e-05,4.75315]
[1780229723469,42.21,73830.24,0.0,0.96721,3e-05,4.75512]
[1780229727695,42.21,73833.16,0.0,0.96728,3e-05,4.74649]
[1780229727721,42.21,73833.16,0.0,0.96728,3e-05,4.74649]
[1780229727831,42.21,73836.58,0.0,0.96737,3e-05,4.73595]
[1780229730857,42.21,73840.55,0.0,0.96747,3e-05,4.72406]
[1780229735887,42.22,73838.63,0.0,0.96743,3e-05,4.72839]
[1780229737767,42.22,73838.21,0.0,0.96742,3e-05,4.72986]
[1780229737901,42.22,73847.15,0.0,0.96765,3e-05,4.7022]
[1780229738908,42.22,73854.73,0.0,0.96785,3e-05,4.67892]
[1780229739915,42.22,73858.64,0.0,0.96795,3e-05,4.66708]
[1780229740922,42.22,73862.94,0.0,0.96806,3e-05,4.65408]
[1780229743481,42.22,73865.01,0.0,0.96811,3e-05,4.64829]
[1780229743720,42.22,73865.01,0.0,0.96811,3e-05,4.64829]
[1780229743973,42.22,73865.01,0.0,0.96811,3e-05,4.64829]
[1780229744070,42.22,73865.85,0.0,0.96813,3e-05,4.646]
[1780229745957,42.22,73861.71,0.0,0.96802,3e-05,4.65936]
[1780229749862,42.23,73863.82,0.0,0.96807,3e-05,4.65373]
[1780229749975,42.23,73863.82,0.0,0.96807,3e-05,4.65373]
[1780229750441,42.23,73863.82,0.0,0.96807,3e-05,4.65373]
[1780229749985,42.23,73864.71,0.0,0.96809,3e-05,4.65129]
[1780229750473,42.23,73864.71,0.0,0.96809,3e-05,4.65129]
[1780229756027,42.23,73866.88,0.0,0.96813,3e-05,4.64636]
[1780229758813,42.23,73869.56,0.0,0.96819,3e-05,4.6387]
[1780229758972,42.23,73869.56,0.0,0.96819,3e-05,4.6387]
[1780229759048,42.23,73870.03,0.0,0.9682,3e-05,4.63756]
[1780229760203,42.23,73870.03,0.0,0.9682,3e-05,4.63756]
[1780229760221,42.23,73870.03,0.0,0.9682,3e-05,4.63756]
[1780229764083,42.24,73864.52,0.0,0.96805,3e-05,4.65601]
[1780229765192,42.24,73864.52,0.0,0.96805,3e-05,4.65601]
[1780229765223,42.24,73864.52,0.0,0.96805,3e-05,4.65601]
[1780229765325,42.24,73863.49,0.0,0.96802,3e-05,4.65946]
[1780229766278,42.24,73863.49,0.0,0.96802,3e-05,4.65946]
[1780229766471,42.24,73863.49,0.0,0.96802,3e-05,4.65946]
[1780229771186,42.24,73862.52,0.0,0.96798,3e-05,4.66381]
[1780229771219,42.24,73862.52,0.0,0.96798,3e-05,4.66381]
[1780229771253,42.24,73862.92,0.0,0.96799,3e-05,4.66284]
[1780229772821,42.24,73862.47,0.0,0.96798,3e-05,4.66449]
[1780229772972,42.24,73862.47,0.0,0.96798,3e-05,4.66449]
[1780229778183,42.25,73859.73,0.0,0.96789,3e-05,4.67461]
[1780229781106,42.25,73859.73,0.0,0.96789,3e-05,4.67461]
[1780229781225,42.25,73859.73,0.0,0.96789,3e-05,4.67461]
[1780229781262,42.25,73859.66,0.0,0.96788,3e-05,4.67566]
[1780229782093,42.25,73859.66,0.0,0.96788,3e-05,4.67566]
[1780229782222,42.25,73859.66,0.0,0.96788,3e-05,4.67566]
[1780229788253,42.26,73859.69,0.0,0.96787,3e-05,4.67751]
[1780229790580,42.26,73860.58,0.0,0.96789,3e-05,4.67532]
[1780229790720,42.26,73860.58,0.0,0.96789,3e-05,4.67532]
[1780229791274,42.26,73860.49,0.0,0.9679,3e-05,4.67338]
[1780229791863,42.26,73860.49,0.0,0.9679,3e-05,4.67338]
[1780229791975,42.26,73860.49,0.0,0.9679,3e-05,4.67338]
[1780229804365,42.28,73863.49,0.0,0.9679,3e-05,4.6732]
[1780229806871,42.28,73863.39,0.0,0.96789,3e-05,4.67408]
[1780229806973,42.28,73863.39,0.0,0.96789,3e-05,4.67408]
[1780229807386,42.28,73865.63,0.0,0.96795,3e-05,4.66746]
[1780229808085,42.28,73865.63,0.0,0.96795,3e-05,4.66746]
[1780229808220,42.28,73865.63,0.0,0.96795,3e-05,4.66746]
[1780229813428,42.3,73866.19,0.0,0.9679,3e-05,4.67283]
[1780229816735,42.31,73866.12,0.0,0.9679,3e-05,4.67391]
[1780229816973,42.31,73866.12,0.0,0.9679,3e-05,4.67391]
[1780229817053,42.31,73866.12,0.0,0.96789,3e-05,4.67419]
[1780229817916,42.31,73866.12,0.0,0.96789,3e-05,4.67419]
[1780229817972,42.31,73866.12,0.0,0.96789,3e-05,4.67419]
[1780229823498,42.31,73865.91,0.0,0.96787,3e-05,4.67654]
[1780229825655,42.31,73865.82,0.0,0.96787,3e-05,4.67738]
[1780229825723,42.31,73865.82,0.0,0.96787,3e-05,4.67738]
[1780229826520,42.31,73866.01,0.0,0.96787,3e-05,4.67707]
[1780229826745,42.31,73866.01,0.0,0.96787,3e-05,4.67707]
[1780229826973,42.31,73866.01,0.0,0.96787,3e-05,4.67707]
[1780229833570,42.32,73866.29,0.0,0.96786,3e-05,4.67814]
[1780229838606,42.32,73866.32,0.0,0.96785,3e-05,4.6794]
[1780229841627,42.32,73874.26,0.0,0.96805,3e-05,4.65574]
[1780229842845,42.32,73874.26,0.0,0.96805,3e-05,4.65574]
[1780229842973,42.32,73874.26,0.0,0.96805,3e-05,4.65574]
[1780229843075,42.33,73874.87,0.0,0.96806,3e-05,4.65447]
[1780229843938,42.33,73874.87,0.0,0.96806,3e-05,4.65447]
[1780229843975,42.33,73874.87,0.0,0.96806,3e-05,4.65447]
[1780229850392,42.33,73875.49,0.0,0.96807,3e-05,4.65377]
[1780229850470,42.33,73875.49,0.0,0.96807,3e-05,4.65377]
[1780229850452,42.33,73874.63,0.0,0.96804,3e-05,4.65733]
[1780229850690,42.33,73873.89,0.0,0.96802,3e-05,4.65961]
[1780229852468,42.33,73873.89,0.0,0.96802,3e-05,4.65961]
[1780229852724,42.33,73875.13,0.0,0.96806,3e-05,4.6539]
[1780229858747,42.34,73874.23,0.0,0.96802,3e-05,4.6585]
[1780229860126,42.34,73874.23,0.0,0.96802,3e-05,4.6585]
[1780229860221,42.34,73874.23,0.0,0.96802,3e-05,4.6585]
[1780229860290,42.34,73874.01,0.0,0.96801,3e-05,4.65978]
[1780229861045,42.34,73874.01,0.0,0.96801,3e-05,4.65978]
[1780229861222,42.34,73874.01,0.0,0.96801,3e-05,4.65978]
[1780229866803,42.34,73874.47,0.0,0.96801,3e-05,4.66013]
[1780229867966,42.34,73874.47,0.0,0.96801,3e-05,4.66013]
[1780229868222,42.34,73874.47,0.0,0.96801,3e-05,4.66013]
[1780229868323,42.35,73874.66,0.0,0.96801,3e-05,4.66014]
[1780229869198,42.35,73874.66,0.0,0.96801,3e-05,4.66014]
[1780229869224,42.35,73874.66,0.0,0.96801,3e-05,4.66014]
[1780229874860,42.35,73874.93,0.0,0.968,3e-05,4.66104]
[1780229880902,42.36,73874.33,0.0,0.96797,3e-05,4.66458]
[1780229882916,42.36,73869.51,0.0,0.96784,3e-05,4.68025]
[1780229883730,42.36,73869.51,0.0,0.96784,3e-05,4.68025]
[1780229883972,42.36,73869.51,0.0,0.96784,3e-05,4.68025]
[1780229884049,42.36,73868.61,0.0,0.96781,3e-05,4.68327]
[1780229885109,42.36,73868.61,0.0,0.96781,3e-05,4.68327]
[1780229885222,42.36,73868.61,0.0,0.96781,3e-05,4.68327]
[1780229890972,42.36,73868.66,0.0,0.9678,3e-05,4.68483]
[1780229893603,42.36,73868.65,0.0,0.9678,3e-05,4.6851]
[1780229893724,42.36,73868.65,0.0,0.9678,3e-05,4.6851]
[1780229893993,42.37,73868.68,0.0,0.9678,3e-05,4.6855]
[1780229894740,42.37,73868.68,0.0,0.9678,3e-05,4.6855]
[1780229894979,42.37,73868.68,0.0,0.9678,3e-05,4.6855]
[1780229901043,42.37,73867.64,0.0,0.96775,3e-05,4.69039]
[1780229907085,42.37,73867.44,0.0,0.96774,3e-05,4.69236]
[1780229909402,42.37,73868.97,0.0,0.96778,3e-05,4.68786]
[1780229909472,42.37,73868.97,0.0,0.96778,3e-05,4.68786]
[1780229911269,42.38,73870.22,0.0,0.96781,3e-05,4.68447]
[1780229911470,42.38,73870.22,0.0,0.96781,3e-05,4.68447]
[1780229911504,42.38,73868.99,0.0,0.96779,3e-05,4.68598]
[1780229915150,42.38,73874.17,0.0,0.96792,3e-05,4.67093]
[1780229916957,42.38,73874.06,0.0,0.96791,3e-05,4.67153]
[1780229916975,42.38,73874.06,0.0,0.96791,3e-05,4.67153]
[1780229922201,42.38,73873.31,0.0,0.96788,3e-05,4.67534]
[1780229927234,42.39,73873.73,0.0,0.96788,3e-05,4.67527]
[1780229927722,42.39,73873.73,0.0,0.96788,3e-05,4.67527]
[1780229927972,42.39,73873.73,0.0,0.96788,3e-05,4.67527]
[1780229928241,42.39,73873.91,0.0,0.96788,3e-05,4.67496]
[1780229929172,42.39,73873.91,0.0,0.96788,3e-05,4.67496]
[1780229929223,42.39,73873.91,0.0,0.96788,3e-05,4.67496]
[1780229929248,42.39,73876.81,0.0,0.96796,3e-05,4.66629]
[1780229934284,42.39,73874.49,0.0,0.96788,3e-05,4.67468]
[1780229937305,42.39,73886.32,0.0,0.96819,3e-05,4.63909]
[1780229938312,42.39,73888.39,0.0,0.96824,3e-05,4.63306]
[1780229939468,42.39,73888.39,0.0,0.96824,3e-05,4.63306]
[1780229939531,42.39,73887.55,0.0,0.96821,3e-05,4.63595]
[1780229940628,42.39,73887.55,0.0,0.96821,3e-05,4.63595]
[1780229940886,42.4,73887.09,0.0,0.9682,3e-05,4.63767]
[1780229941092,42.4,73887.09,0.0,0.9682,3e-05,4.63767]
[1780229941333,42.4,73887.51,0.0,0.96821,3e-05,4.63669]
[1780229948382,42.4,73889.39,0.0,0.96824,3e-05,4.63312]
[1780229950767,42.4,73889.06,0.0,0.96822,3e-05,4.63477]
[1780229950976,42.4,73889.06,0.0,0.96822,3e-05,4.63477]
[1780229951403,42.4,73889.33,0.0,0.96823,3e-05,4.63426]
[1780229952385,42.4,73889.33,0.0,0.96823,3e-05,4.63426]
[1780229952472,42.4,73889.33,0.0,0.96823,3e-05,4.63426]
[1780229953417,42.41,73892.45,0.0,0.9683,3e-05,4.62536]
[1780229954423,42.41,73895.76,0.0,0.96839,3e-05,4.6156]
[1780229956625,42.41,73896.61,0.0,0.9684,3e-05,4.61336]
[1780229956722,42.41,73896.27,0.0,0.96839,3e-05,4.61476]
[1780229957211,42.41,73896.27,0.0,0.96839,3e-05,4.61476]
[1780229957219,42.41,73896.27,0.0,0.96839,3e-05,4.61476]
[1780229957445,42.41,73896.82,0.0,0.9684,3e-05,4.61344]
[1780229962480,42.42,73894.72,0.0,0.96834,3e-05,4.62161]
[1780229965529,42.42,73892.47,0.0,0.96827,3e-05,4.62917]
[1780229965726,42.42,73891.97,0.0,0.96826,3e-05,4.63103]
[1780229971570,42.42,73891.38,0.0,0.96824,3e-05,4.63233]
[1780229972443,42.42,73891.38,0.0,0.96824,3e-05,4.63233]
[1780229972475,42.42,73891.38,0.0,0.96824,3e-05,4.63233]
[1780229973322,42.42,73891.82,0.0,0.96825,3e-05,4.63132]
[1780229973469,42.42,73891.82,0.0,0.96825,3e-05,4.63132]
[1780229973574,42.43,73891.79,0.0,0.96825,3e-05,4.63175]
[1780229977413,42.43,73891.68,0.0,0.96823,3e-05,4.63311]
[1780229977474,42.43,73891.68,0.0,0.96823,3e-05,4.63311]
[1780229978609,42.43,73886.94,0.0,0.96811,3e-05,4.64829]
[1780229983644,42.43,73886.12,0.0,0.96807,3e-05,4.65235]
[1780229989687,42.44,73886.89,0.0,0.96808,3e-05,4.65184]
[1780229994932,42.44,73885.61,0.0,0.96803,3e-05,4.65697]
[1780229994992,42.44,73885.61,0.0,0.96803,3e-05,4.65697]
[1780229995033,42.44,73885.63,0.0,0.96803,3e-05,4.6572]
[1780229997138,42.44,73885.63,0.0,0.96803,3e-05,4.6572]
[1780229997222,42.44,73885.63,0.0,0.96803,3e-05,4.6572]
[1780230002822,42.45,73885.04,0.0,0.968,3e-05,4.66135]
[1780230003754,42.45,73885.04,0.0,0.968,3e-05,4.66135]
[1780230003981,42.45,73885.04,0.0,0.968,3e-05,4.66135]
[1780230006851,42.45,73882.08,0.0,0.96791,3e-05,4.67158]
[1780230008239,42.45,73882.08,0.0,0.96791,3e-05,4.67158]
[1780230008471,42.45,73882.08,0.0,0.96791,3e-05,4.67158]
[1780230008572,42.45,73876.01,0.0,0.96775,3e-05,4.69077]
[1780230009871,42.45,73868.26,0.0,0.96754,3e-05,4.71493]
[1780230011142,42.45,73868.26,0.0,0.96754,3e-05,4.71493]
[1780230011223,42.45,73868.26,0.0,0.96754,3e-05,4.71493]
[1780230011293,42.46,73865.14,0.0,0.96746,3e-05,4.72496]
[1780230016920,42.46,73863.73,0.0,0.96741,3e-05,4.73016]
[1780230018914,42.46,73864.4,0.0,0.96743,3e-05,4.72825]
[1780230018975,42.46,73864.4,0.0,0.96743,3e-05,4.72825]
[1780230019166,42.46,73864.41,0.0,0.96742,3e-05,4.72854]
[1780230020441,42.46,73864.41,0.0,0.96742,3e-05,4.72854]
[1780230020474,42.46,73864.41,0.0,0.96742,3e-05,4.72854]
[1780230021955,42.46,73862.29,0.0,0.96737,3e-05,4.73543]
[1780230026782,42.46,73863.31,0.0,0.96739,3e-05,4.73287]
[1780230026973,42.46,73863.31,0.0,0.96739,3e-05,4.73287]
[1780230026991,42.46,73862.4,0.0,0.96736,3e-05,4.73584]
[1780230028364,42.46,73862.4,0.0,0.96736,3e-05,4.73584]
[1780230028477,42.46,73862.4,0.0,0.96736,3e-05,4.73584]
[1780230031019,42.46,73855.49,0.0,0.96719,3e-05,4.75536]
[1780230033802,42.46,73854.05,0.0,0.96715,3e-05,4.76009]
[1780230033976,42.46,73854.05,0.0,0.96715,3e-05,4.76009]
[1780230036666,42.46,73854.02,0.0,0.96715,3e-05,4.76039]
[1780230036720,42.46,73854.02,0.0,0.96715,3e-05,4.76039]
[1780230037061,42.47,73853.99,0.0,0.96715,3e-05,4.76069]
[1780230041077,42.47,73853.87,0.0,0.96714,3e-05,4.76139]
[1780230041150,42.47,73853.87,0.0,0.96714,3e-05,4.76139]
[1780230047131,42.47,73853.65,0.0,0.96713,3e-05,4.76294]
[1780230049008,42.47,73853.65,0.0,0.96713,3e-05,4.76294]
[1780230049221,42.47,73853.65,0.0,0.96713,3e-05,4.76294]
[1780230055187,42.47,73855.5,0.0,0.96717,3e-05,4.75807]
[1780230058725,42.47,73855.36,0.0,0.96716,3e-05,4.75876]
[1780230058973,42.47,73856.63,0.0,0.9672,3e-05,4.75493]
[1780230059215,42.47,73856.54,0.0,0.96719,3e-05,4.75534]
[1780230060318,42.47,73856.54,0.0,0.96719,3e-05,4.75534]
[1780230060472,42.47,73856.54,0.0,0.96719,3e-05,4.75534]
[1780230062718,42.47,73856.48,0.0,0.96719,3e-05,4.75578]
[1780230062819,42.47,73856.52,0.0,0.96719,3e-05,4.75578]
[1780230067797,42.48,73856.06,0.0,0.96717,3e-05,4.75786]
[1780230067972,42.48,73856.06,0.0,0.96717,3e-05,4.75786]
[1780230073313,42.48,73856.23,0.0,0.96717,3e-05,4.75809]
[1780230079356,42.48,73854.5,0.0,0.96712,3e-05,4.76416]
[1780230082800,42.48,73854.33,0.0,0.96711,3e-05,4.76489]
[1780230082974,42.48,73854.68,0.0,0.96712,3e-05,4.76389]
[1780230084575,42.48,73854.66,0.0,0.96712,3e-05,4.76405]
[1780230084722,42.48,73854.66,0.0,0.96712,3e-05,4.76405]
[1780230084676,42.48,73854.65,0.0,0.96712,3e-05,4.76418]
[1780230089493,42.48,73854.27,0.0,0.9671,3e-05,4.76573]
[1780230089721,42.48,73854.27,0.0,0.9671,3e-05,4.76573]
[1780230095468,42.49,73854.53,0.0,0.96711,3e-05,4.7645]
[1780230099248,42.49,73854.53,0.0,0.96711,3e-05,4.7645]
[1780230099472,42.49,73854.53,0.0,0.96711,3e-05,4.7645]
[1780230102718,42.49,73851.91,0.0,0.96704,3e-05,4.7731]
[1780230102818,42.49,73852.65,0.0,0.96705,3e-05,4.77085]
[1780230102972,42.49,73852.65,0.0,0.96705,3e-05,4.77085]
[1780230108560,42.49,73852.22,0.0,0.96704,3e-05,4.77256]
[1780230113596,42.49,73852.04,0.0,0.96703,3e-05,4.77343]
[1780230118630,42.49,73852.57,0.0,0.96704,3e-05,4.77211]
[1780230122380,42.49,73852.02,0.0,0.96703,3e-05,4.77402]
[1780230122472,42.49,73852.02,0.0,0.96703,3e-05,4.77402]
[1780230127693,42.49,73854.63,0.0,0.96709,3e-05,4.76631]
[1780230130786,42.49,73854.7,0.0,0.96709,3e-05,4.76625]
[1780230130976,42.49,73854.69,0.0,0.96709,3e-05,4.76636]
[1780230132505,42.49,73852.42,0.0,0.96703,3e-05,4.77352]
[1780230132722,42.49,73852.42,0.0,0.96703,3e-05,4.77352]
[1780230132729,42.49,73852.42,0.0,0.96703,3e-05,4.77359]
[1780230137763,42.49,73855.67,0.0,0.96712,3e-05,4.76382]
[1780230140307,42.5,73856.34,0.0,0.96713,3e-05,4.76191]
[1780230140474,42.5,73856.34,0.0,0.96713,3e-05,4.76191]
[1780230145819,42.5,73856.41,0.0,0.96713,3e-05,4.76224]
[1780230150853,42.5,73856.71,0.0,0.96713,3e-05,4.76176]
[1780230152108,42.5,73856.67,0.0,0.96715,3e-05,4.75945]
[1780230152222,42.5,73856.67,0.0,0.96715,3e-05,4.75945]
[1780230154423,42.5,73856.71,0.0,0.96715,3e-05,4.75951]
[1780230154470,42.5,73856.71,0.0,0.96715,3e-05,4.75951]
[1780230154472,42.5,73856.71,0.0,0.96715,3e-05,4.7596]
[1780230159918,42.5,73856.48,0.0,0.96714,3e-05,4.76074]
[1780230164953,42.5,73856.51,0.0,0.96713,3e-05,4.76106]
[1780230168610,42.5,73856.68,0.0,0.96714,3e-05,4.76069]
[1780230168719,42.5,73856.68,0.0,0.96714,3e-05,4.76069]
[1780230169990,42.5,73850.64,0.0,0.96697,3e-05,4.77975]
[1780230170996,42.5,73844.3,0.0,0.9668,3e-05,4.79962]
[1780230173053,42.5,73843.76,0.0,0.96679,3e-05,4.80132]
[1780230173222,42.5,73843.76,0.0,0.96679,3e-05,4.80132]
[1780230173461,42.5,73843.76,0.0,0.96679,3e-05,4.80132]
[1780230173473,42.5,73843.76,0.0,0.96679,3e-05,4.80132]
[1780230173494,42.5,73843.22,0.0,0.96677,3e-05,4.80304]
[1780230179053,42.5,73846.36,0.0,0.96686,3e-05,4.79338]
[1780230180286,42.5,73846.36,0.0,0.96686,3e-05,4.79338]
[1780230180473,42.5,73846.36,0.0,0.96686,3e-05,4.79338]
[1780230186105,42.5,73845.8,0.0,0.96684,3e-05,4.79546]
[1780230188737,42.5,73843.27,0.0,0.96677,3e-05,4.80343]
[1780230188794,42.5,73838.94,0.0,0.96665,3e-05,4.8171]
[1780230188979,42.5,73838.94,0.0,0.96665,3e-05,4.8171]
[1780230189126,42.5,73835.16,0.0,0.96655,3e-05,4.82898]
[1780230191140,42.5,73834.82,0.0,0.96654,3e-05,4.83006]
[1780230192159,42.5,73834.82,0.0,0.96654,3e-05,4.83006]
[1780230192219,42.5,73834.82,0.0,0.96654,3e-05,4.83006]
[1780230192260,42.5,73834.82,0.0,0.96654,3e-05,4.83005]
[1780230194011,42.5,73834.8,0.0,0.96654,3e-05,4.83012]
[1780230194224,42.5,73834.8,0.0,0.96654,3e-05,4.83012]
[1780230198189,42.5,73839.22,0.0,0.96666,3e-05,4.81629]
[1780230199970,42.5,73840.88,0.0,0.96671,3e-05,4.81112]
[1780230200220,42.5,73840.88,0.0,0.96671,3e-05,4.81112]
[1780230200595,42.5,73840.88,0.0,0.96671,3e-05,4.81112]
[1780230200720,42.5,73840.88,0.0,0.96671,3e-05,4.81112]
[1780230200821,42.5,73841.09,0.0,0.96671,3e-05,4.81055]
[1780230206577,42.51,73842.38,0.0,0.96674,3e-05,4.80674]
[1780230206719,42.51,73842.38,0.0,0.96674,3e-05,4.80674]
[1780230208258,42.51,73835.47,0.0,0.96656,3e-05,4.82865]
[1780230210378,42.51,73834.52,0.0,0.96653,3e-05,4.83167]
[1780230210469,42.51,73834.52,0.0,0.96653,3e-05,4.83167]
[1780230210479,42.51,73835.21,0.0,0.96655,3e-05,4.82953]
[1780230216315,42.51,73838.46,0.0,0.96665,3e-05,4.81706]
[1780230222357,42.51,73838.9,0.0,0.96666,3e-05,4.8161]
[1780230226725,42.51,73838.05,0.0,0.96663,3e-05,4.81899]
[1780230229723,42.51,73838.08,0.0,0.96663,3e-05,4.81912]
[1780230229824,42.51,73838.57,0.0,0.96664,3e-05,4.81765]
[1780230229969,42.51,73838.57,0.0,0.96664,3e-05,4.81765]
[1780230235448,42.52,73838.48,0.0,0.96662,3e-05,4.82111]
[1780230239476,42.52,73833.53,0.0,0.96646,3e-05,4.83924]
[1780230240889,42.52,73833.53,0.0,0.96646,3e-05,4.83924]
[1780230240974,42.53,73831.38,0.0,0.9664,3e-05,4.84639]
[1780230246525,42.53,73826.99,0.0,0.96628,3e-05,4.86029]
[1780230250818,42.53,73826.81,0.0,0.96627,3e-05,4.86085]
[1780230250920,42.53,73826.81,0.0,0.96627,3e-05,4.86085]
[1780230251219,42.53,73826.81,0.0,0.96627,3e-05,4.86085]
[1780230256594,42.53,73823.24,0.0,0.96618,3e-05,4.87202]
[1780230260998,42.53,73823.22,0.0,0.96618,3e-05,4.87201]
[1780230261222,42.53,73823.22,0.0,0.96618,3e-05,4.87201]
[1780230261261,42.53,73823.22,0.0,0.96618,3e-05,4.87201]
[1780230261472,42.53,73823.22,0.0,0.96618,3e-05,4.87201]
[1780230261630,42.53,73823.23,0.0,0.96618,3e-05,4.87193]
[1780230266665,42.52,73822.8,0.0,0.96617,3e-05,4.87317]
[1780230268469,42.52,73823.59,0.0,0.96619,3e-05,4.87064]
[1780230268727,42.52,73823.59,0.0,0.96619,3e-05,4.87064]
[1780230268838,42.52,73823.59,0.0,0.96619,3e-05,4.87064]
[1780230268971,42.52,73823.59,0.0,0.96619,3e-05,4.87064]
[1780230268940,42.52,73822.88,0.0,0.96617,3e-05,4.87287]
[1780230274721,42.52,73822.86,0.0,0.96619,3e-05,4.87021]
[1780230279757,42.52,73822.06,0.0,0.96617,3e-05,4.87264]
[1780230281821,42.52,73821.61,0.0,0.96615,3e-05,4.87404]
[1780230281974,42.52,73821.61,0.0,0.96615,3e-05,4.87404]
[1780230281833,42.52,73821.57,0.0,0.96615,3e-05,4.87414]
[1780230282313,42.52,73821.57,0.0,0.96615,3e-05,4.87414]
[1780230282473,42.52,73821.57,0.0,0.96615,3e-05,4.87414]
[1780230287813,42.52,73824.02,0.0,0.96622,3e-05,4.86625]
[1780230289766,42.52,73824.02,0.0,0.96622,3e-05,4.86625]
[1780230289977,42.52,73824.02,0.0,0.96622,3e-05,4.86625]
[1780230289989,42.52,73824.02,0.0,0.96622,3e-05,4.86622]
[1780230290160,42.52,73824.02,0.0,0.96622,3e-05,4.86622]
[1780230290225,42.52,73824.02,0.0,0.96622,3e-05,4.86622]
[1780230295869,42.52,73829.54,0.0,0.96637,3e-05,4.8487]
[1780230296876,42.52,73833.77,0.0,0.96649,3e-05,4.83539]
[1780230298164,42.52,73834.0,0.0,0.96649,3e-05,4.83499]
[1780230298226,42.52,73834.0,0.0,0.96649,3e-05,4.83499]
[1780230298544,42.52,73834.0,0.0,0.96649,3e-05,4.83499]
[1780230298725,42.52,73834.0,0.0,0.96649,3e-05,4.83499]
[1780230298891,42.52,73834.22,0.0,0.96649,3e-05,4.83462]
[1780230303926,42.53,73831.58,0.0,0.96641,3e-05,4.84436]
[1780230305385,42.53,73831.53,0.0,0.96641,3e-05,4.84469]
[1780230305477,42.53,73831.53,0.0,0.96641,3e-05,4.84469]
[1780230305747,42.53,73831.53,0.0,0.96641,3e-05,4.84469]
[1780230305973,42.53,73831.53,0.0,0.96641,3e-05,4.84469]
[1780230305828,42.53,73831.53,0.0,0.96641,3e-05,4.84488]
[1780230311982,42.53,73830.83,0.0,0.96638,3e-05,4.84737]
[1780230314808,42.53,73829.38,0.0,0.96634,3e-05,4.85211]
[1780230314973,42.53,73829.38,0.0,0.96634,3e-05,4.85211]
[1780230315008,42.53,73829.54,0.0,0.96635,3e-05,4.85172]
[1780230315450,42.53,73829.54,0.0,0.96635,3e-05,4.85172]
[1780230315471,42.53,73829.54,0.0,0.96635,3e-05,4.85172]
[1780230321048,42.53,73831.02,0.0,0.96638,3e-05,4.84759]
[1780230326086,42.53,73831.0,0.0,0.96638,3e-05,4.84775]
[1780230331121,42.53,73831.77,0.0,0.96642,3e-05,4.8431]
[1780230334357,42.54,73831.77,0.0,0.96641,3e-05,4.84364]
[1780230334470,42.54,73831.77,0.0,0.96641,3e-05,4.84364]
[1780230334672,42.54,73831.77,0.0,0.96641,3e-05,4.84364]
[1780230334722,42.54,73831.77,0.0,0.96641,3e-05,4.84364]
[1780230334821,42.54,73831.69,0.0,0.9664,3e-05,4.84445]
[1780230339856,42.54,73833.75,0.0,0.96646,3e-05,4.83805]
[1780230339976,42.54,73833.75,0.0,0.96646,3e-05,4.83805]
[1780230340019,42.54,73833.75,0.0,0.96646,3e-05,4.83805]
[1780230340012,42.54,73833.73,0.0,0.96646,3e-05,4.83819]
[1780230340225,42.54,73833.73,0.0,0.96646,3e-05,4.83819]
[1780230346226,42.54,73831.26,0.0,0.96639,3e-05,4.84615]
[1780230351261,42.54,73829.26,0.0,0.96634,3e-05,4.85256]
[1780230353585,42.54,73829.27,0.0,0.96634,3e-05,4.85255]
[1780230353723,42.54,73829.27,0.0,0.96634,3e-05,4.85255]
[1780230353822,42.54,73829.23,0.0,0.96633,3e-05,4.8527]
[1780230354247,42.54,73829.23,0.0,0.96633,3e-05,4.8527]
[1780230354473,42.54,73829.23,0.0,0.96633,3e-05,4.8527]
[1780230360324,42.54,73829.34,0.0,0.96634,3e-05,4.85242]
[1780230361538,42.54,73829.34,0.0,0.96634,3e-05,4.85242]
[1780230361724,42.54,73829.34,0.0,0.96634,3e-05,4.85242]
[1780230368380,42.54,73830.5,0.0,0.96637,3e-05,4.84886]
[1780230370394,42.54,73834.35,0.0,0.96647,3e-05,4.83676]
[1780230372178,42.54,73836.11,0.0,0.96652,3e-05,4.83125]
[1780230372229,42.54,73836.11,0.0,0.96652,3e-05,4.83125]
[1780230372926,42.54,73836.11,0.0,0.96652,3e-05,4.83125]
[1780230372974,42.54,73836.11,0.0,0.96652,3e-05,4.83125]
[1780230373030,42.54,73836.99,0.0,0.96654,3e-05,4.82857]
[1780230380465,42.54,73837.03,0.0,0.96654,3e-05,4.82889]
[1780230383161,42.54,73836.79,0.0,0.96653,3e-05,4.82975]
[1780230383220,42.54,73836.79,0.0,0.96653,3e-05,4.82975]
[1780230383894,42.54,73836.79,0.0,0.96653,3e-05,4.82975]
[1780230383975,42.54,73836.79,0.0,0.96653,3e-05,4.82975]
[1780230383996,42.54,73836.72,0.0,0.96653,3e-05,4.83003]
[1780230388420,42.54,73835.0,0.0,0.96648,3e-05,4.83562]
[1780230388477,42.54,73835.0,0.0,0.96648,3e-05,4.83562]
[1780230388595,42.54,73835.0,0.0,0.96648,3e-05,4.83562]
[1780230388723,42.54,73835.0,0.0,0.96648,3e-05,4.83562]
[1780230388747,42.54,73835.4,0.0,0.96649,3e-05,4.83441]
[1780230394563,42.54,73836.45,0.0,0.96653,3e-05,4.82888]
[1780230396415,42.54,73836.49,0.0,0.96653,3e-05,4.82881]
[1780230396474,42.54,73836.49,0.0,0.96653,3e-05,4.82881]
[1780230396624,42.54,73836.49,0.0,0.96653,3e-05,4.82881]
[1780230396723,42.54,73836.49,0.0,0.96653,3e-05,4.82881]
[1780230396821,42.54,73836.44,0.0,0.96653,3e-05,4.82902]
[1780230402619,42.54,73835.86,0.0,0.96651,3e-05,4.8312]
[1780230403449,42.54,73835.86,0.0,0.96651,3e-05,4.8312]
[1780230403478,42.54,73835.86,0.0,0.96651,3e-05,4.8312]
[1780230408649,42.54,73836.46,0.0,0.96653,3e-05,4.8296]
[1780230408725,42.54,73836.46,0.0,0.96653,3e-05,4.8296]
[1780230408748,42.54,73836.71,0.0,0.96653,3e-05,4.82887]
[1780230414703,42.55,73836.01,0.0,0.96651,3e-05,4.83144]
[1780230416754,42.55,73835.5,0.0,0.9665,3e-05,4.8331]
[1780230416977,42.55,73835.5,0.0,0.9665,3e-05,4.8331]
[1780230422759,42.55,73835.32,0.0,0.96649,3e-05,4.83404]
[1780230427794,42.55,73834.81,0.0,0.96647,3e-05,4.8359]
[1780230433836,42.55,73834.67,0.0,0.96647,3e-05,4.83666]
[1780230439078,42.55,73834.73,0.0,0.96647,3e-05,4.83662]
[1780230439221,42.55,73834.63,0.0,0.96646,3e-05,4.83704]
[1780230440885,42.55,73833.72,0.0,0.96644,3e-05,4.84]
[1780230441892,42.55,73831.41,0.0,0.96638,3e-05,4.84731]
[1780230450955,42.55,73830.99,0.0,0.96636,3e-05,4.84885]
[1780230453512,42.55,73832.1,0.0,0.96641,3e-05,4.84284]
[1780230453720,42.55,73832.1,0.0,0.96641,3e-05,4.84284]
[1780230454153,42.55,73832.1,0.0,0.96641,3e-05,4.84284]
[1780230453976,42.55,73832.14,0.0,0.96641,3e-05,4.84274]
[1780230454223,42.55,73832.14,0.0,0.96641,3e-05,4.84274]
[1780230460018,42.55,73832.11,0.0,0.96641,3e-05,4.84302]
[1780230464236,42.55,73832.07,0.0,0.96641,3e-05,4.84326]
[1780230464417,42.55,73832.07,0.0,0.96641,3e-05,4.84326]
[1780230464470,42.55,73832.07,0.0,0.96641,3e-05,4.84326]
[1780230464565,42.55,73832.07,0.0,0.9664,3e-05,4.84329]
[1780230470088,42.55,73832.1,0.0,0.9664,3e-05,4.84334]
[1780230478144,42.55,73834.23,0.0,0.96646,3e-05,4.83689]
[1780230479399,42.55,73834.23,0.0,0.96646,3e-05,4.83689]
[1780230479474,42.55,73834.23,0.0,0.96646,3e-05,4.83689]
[1780230480154,42.55,73834.23,0.0,0.96646,3e-05,4.83689]
[1780230480158,42.55,73834.2,0.0,0.96646,3e-05,4.83707]
[1780230480221,42.55,73834.2,0.0,0.96646,3e-05,4.83707]
[1780230491235,42.55,73831.78,0.0,0.96639,3e-05,4.8451]
[1780230498284,42.55,73831.85,0.0,0.96639,3e-05,4.84502]
[1780230499843,42.55,73831.85,0.0,0.96639,3e-05,4.84502]
[1780230499970,42.55,73831.85,0.0,0.96639,3e-05,4.84502]
[1780230500054,42.55,73831.85,0.0,0.96639,3e-05,4.84507]
[1780230500562,42.55,73831.85,0.0,0.96639,3e-05,4.84507]
[1780230500724,42.55,73831.85,0.0,0.96639,3e-05,4.84507]
[1780230507347,42.55,73832.13,0.0,0.9664,3e-05,4.84432]
[1780230518424,42.55,73832.32,0.0,0.96642,3e-05,4.84137]
[1780230523459,42.55,73832.71,0.0,0.96643,3e-05,4.84024]
[1780230537557,42.56,73832.43,0.0,0.96642,3e-05,4.84138]
[1780230542592,42.56,73832.18,0.0,0.96641,3e-05,4.84224]
[1780230552662,42.56,73832.14,0.0,0.96641,3e-05,4.84253]
[1780230558704,42.56,73832.2,0.0,0.96641,3e-05,4.84245]
[1780230562743,42.56,73832.65,0.0,0.96642,3e-05,4.84109]
[1780230562894,42.56,73832.65,0.0,0.96642,3e-05,4.84109]
[1780230562951,42.56,73832.69,0.0,0.96642,3e-05,4.84099]
[1780230563739,42.56,73832.69,0.0,0.96642,3e-05,4.84099]
[1780230563981,42.56,73832.69,0.0,0.96642,3e-05,4.84099]
[1780230575824,42.56,73832.38,0.0,0.96643,3e-05,4.83967]
[1780230580858,42.56,73832.31,0.0,0.96642,3e-05,4.84001]
[1780230585310,42.56,73832.44,0.0,0.96643,3e-05,4.83965]
[1780230585469,42.56,73832.48,0.0,0.96643,3e-05,4.83957]
[1780230585751,42.56,73832.48,0.0,0.96643,3e-05,4.83957]
[1780230585971,42.56,73832.48,0.0,0.96643,3e-05,4.83957]
[1780230586072,42.56,73834.91,0.0,0.96649,3e-05,4.83196]
[1780230590653,42.56,73837.02,0.0,0.96655,3e-05,4.82545]
[1780230590720,42.56,73837.02,0.0,0.96655,3e-05,4.82545]
[1780230591240,42.56,73837.02,0.0,0.96655,3e-05,4.82545]
[1780230591244,42.56,73835.92,0.0,0.96652,3e-05,4.82899]
[1780230591483,42.56,73835.92,0.0,0.96652,3e-05,4.82899]
[1780230598984,42.56,73837.09,0.0,0.96655,3e-05,4.82566]
[1780230599646,42.56,73837.09,0.0,0.96655,3e-05,4.82566]
[1780230599723,42.56,73837.09,0.0,0.96655,3e-05,4.82566]
[1780230599992,42.56,73837.05,0.0,0.96654,3e-05,4.82583]
[1780230600941,42.56,73837.05,0.0,0.96654,3e-05,4.82583]
[1780230600970,42.56,73837.05,0.0,0.96654,3e-05,4.82583]
[1780230606289,42.56,73833.58,0.0,0.96645,3e-05,4.83692]
[1780230606473,42.56,73831.8,0.0,0.9664,3e-05,4.84255]
[1780230607083,42.56,73831.8,0.0,0.9664,3e-05,4.84255]
[1780230607227,42.56,73831.8,0.0,0.9664,3e-05,4.84255]
[1780230607324,42.56,73831.47,0.0,0.96639,3e-05,4.8436]
[1780230613085,42.56,73830.1,0.0,0.96635,3e-05,4.84797]
[1780230618123,42.56,73829.99,0.0,0.96635,3e-05,4.84832]
[1780230618943,42.56,73829.99,0.0,0.96635,3e-05,4.84832]
[1780230618976,42.56,73829.99,0.0,0.96635,3e-05,4.84832]
[1780230619129,42.56,73829.96,0.0,0.96635,3e-05,4.84842]
[1780230619958,42.56,73829.96,0.0,0.96635,3e-05,4.84842]
[1780230619990,42.56,73829.96,0.0,0.96635,3e-05,4.84842]
[1780230626179,42.56,73829.95,0.0,0.96635,3e-05,4.84844]
[1780230634235,42.56,73829.97,0.0,0.96637,3e-05,4.84579]
[1780230640277,42.56,73829.72,0.0,0.96636,3e-05,4.84658]
[1780230642480,42.56,73829.65,0.0,0.96636,3e-05,4.8468]
[1780230642724,42.56,73829.65,0.0,0.96636,3e-05,4.8468]
[1780230643298,42.56,73829.43,0.0,0.96635,3e-05,4.84749]
[1780230643883,42.56,73829.43,0.0,0.96635,3e-05,4.84749]
[1780230643976,42.56,73829.43,0.0,0.96635,3e-05,4.84749]
[1780230650347,42.56,73829.43,0.0,0.96635,3e-05,4.84747]
[1780230655382,42.56,73829.43,0.0,0.96635,3e-05,4.84746]
[1780230664181,42.56,73829.39,0.0,0.96635,3e-05,4.84757]
[1780230664224,42.56,73829.39,0.0,0.96635,3e-05,4.84757]
[1780230664325,42.56,73828.24,0.0,0.96632,3e-05,4.85117]
[1780230665555,42.56,73829.07,0.0,0.96634,3e-05,4.84855]
[1780230665724,42.56,73829.07,0.0,0.96634,3e-05,4.84855]
[1780230676529,42.56,73829.09,0.0,0.96635,3e-05,4.84838]
[1780230687891,42.56,73829.12,0.0,0.96635,3e-05,4.84826]
[1780230688723,42.56,73829.44,0.0,0.96636,3e-05,4.84697]
[1780230689365,42.56,73829.44,0.0,0.96636,3e-05,4.84697]
[1780230688764,42.56,73829.44,0.0,0.96636,3e-05,4.84694]
[1780230689473,42.56,73829.44,0.0,0.96636,3e-05,4.84694]
[1780230694655,42.56,73830.28,0.0,0.9664,3e-05,4.84157]
[1780230699691,42.56,73830.76,0.0,0.96641,3e-05,4.83992]
[1780230701174,42.56,73830.76,0.0,0.96641,3e-05,4.83992]
[1780230701221,42.56,73830.76,0.0,0.96641,3e-05,4.83992]
[1780230702583,42.56,73830.56,0.0,0.96641,3e-05,4.84049]
[1780230702722,42.56,73830.56,0.0,0.96641,3e-05,4.84049]
[1780230702820,42.56,73830.56,0.0,0.96641,3e-05,4.84043]
[1780230713790,42.56,73830.56,0.0,0.96641,3e-05,4.84013]
[1780230718825,42.56,73830.31,0.0,0.96641,3e-05,4.84072]
[1780230728894,42.56,73830.37,0.0,0.96641,3e-05,4.84011]
[1780230739122,42.56,73830.37,0.0,0.96641,3e-05,4.84011]
[1780230749034,42.55,73830.19,0.0,0.96641,3e-05,4.83981]
[1780230761126,42.55,73830.36,0.0,0.96644,3e-05,4.83623]
[1780230766161,42.55,73830.31,0.0,0.96644,3e-05,4.83618]
[1780230771196,42.55,73829.84,0.0,0.96643,3e-05,4.83745]
[1780230776231,42.55,73829.78,0.0,0.96643,3e-05,4.83742]
[1780230776830,42.55,73829.78,0.0,0.96643,3e-05,4.83742]
[1780230776974,42.55,73829.78,0.0,0.96643,3e-05,4.83742]
[1780230787308,42.55,73829.49,0.0,0.96642,3e-05,4.83788]
[1780230790606,42.55,73828.49,0.0,0.9664,3e-05,4.84089]
[1780230790723,42.55,73828.49,0.0,0.9664,3e-05,4.84089]
[1780230792402,42.55,73828.47,0.0,0.9664,3e-05,4.84091]
[1780230792478,42.55,73828.47,0.0,0.9664,3e-05,4.84091]
[1780230792482,42.55,73828.51,0.0,0.9664,3e-05,4.84073]
[1780230798384,42.55,73828.97,0.0,0.96641,3e-05,4.83901]
[1780230803420,42.55,73829.52,0.0,0.96643,3e-05,4.83707]
[1780230803877,42.55,73829.52,0.0,0.96643,3e-05,4.83707]
[1780230803974,42.55,73829.52,0.0,0.96643,3e-05,4.83707]
[1780230809004,42.55,73829.27,0.0,0.96643,3e-05,4.83767]
[1780230809223,42.55,73829.27,0.0,0.96643,3e-05,4.83767]
[1780230809435,42.55,73829.27,0.0,0.96643,3e-05,4.83767]
[1780230809474,42.55,73829.27,0.0,0.96643,3e-05,4.83767]
[1780230809536,42.55,73830.43,0.0,0.96646,3e-05,4.83398]
[1780230815505,42.55,73830.86,0.0,0.96649,3e-05,4.82987]
[1780230820540,42.55,73831.72,0.0,0.96651,3e-05,4.82704]
[1780230822590,42.55,73831.67,0.0,0.96651,3e-05,4.82718]
[1780230822722,42.55,73831.67,0.0,0.96651,3e-05,4.82718]
[1780230837659,42.54,73831.56,0.0,0.96651,3e-05,4.8272]
[1780230842453,42.54,73828.87,0.0,0.96644,3e-05,4.8356]
[1780230842471,42.54,73828.87,0.0,0.96644,3e-05,4.8356]
[1780230844158,42.54,73827.86,0.0,0.96641,3e-05,4.83871]
[1780230844219,42.54,73827.86,0.0,0.96641,3e-05,4.83871]
[1780230844320,42.54,73827.84,0.0,0.96641,3e-05,4.83871]
[1780230846740,42.54,73825.49,0.0,0.96635,3e-05,4.84608]
[1780230846974,42.54,73825.49,0.0,0.96635,3e-05,4.84608]
[1780230848736,42.54,73818.05,0.0,0.96615,3e-05,4.86939]
[1780230850497,42.54,73818.05,0.0,0.96615,3e-05,4.86939]
[1780230850722,42.54,73819.15,0.0,0.96618,3e-05,4.86574]
[1780230850749,42.54,73813.77,0.0,0.96603,3e-05,4.88277]
[1780230851757,42.54,73809.63,0.0,0.96592,3e-05,4.89581]
[1780230852948,42.54,73809.63,0.0,0.96592,3e-05,4.89581]
[1780230852981,42.54,73809.63,0.0,0.96592,3e-05,4.89581]
[1780230853050,42.54,73808.37,0.0,0.96589,3e-05,4.89955]
[1780230858297,42.54,73807.77,0.0,0.96587,3e-05,4.90101]
[1780230861282,42.54,73805.33,0.0,0.96581,3e-05,4.90831]
[1780230861472,42.54,73805.33,0.0,0.96581,3e-05,4.90831]
[1780230866863,42.54,73804.74,0.0,0.9658,3e-05,4.909]
[1780230871897,42.53,73804.46,0.0,0.96582,3e-05,4.90647]
[1780230874487,42.53,73803.84,0.0,0.9658,3e-05,4.90827]
[1780230874721,42.53,73804.57,0.0,0.96583,3e-05,4.90562]
[1780230876657,42.53,73804.38,0.0,0.96582,3e-05,4.90606]
[1780230876728,42.53,73804.38,0.0,0.96582,3e-05,4.90606]
[1780230876933,42.53,73804.37,0.0,0.96582,3e-05,4.90592]
[1780230879892,42.53,73804.33,0.0,0.96583,3e-05,4.90572]
[1780230879970,42.53,73804.33,0.0,0.96583,3e-05,4.90572]
[1780230882646,42.52,73807.2,0.0,0.96593,3e-05,4.89337]
[1780230882726,42.52,73807.2,0.0,0.96593,3e-05,4.89337]
[1780230882764,42.52,73807.2,0.0,0.96593,3e-05,4.89337]
[1780230882801,42.52,73807.2,0.0,0.96593,3e-05,4.89337]
[1780230882976,42.52,73807.86,0.0,0.96596,3e-05,4.88988]
[1780230888012,42.52,73808.65,0.0,0.96599,3e-05,4.88672]
[1780230892581,42.52,73810.05,0.0,0.96603,3e-05,4.88192]
[1780230892720,42.52,73810.34,0.0,0.96604,3e-05,4.88088]
[1780230898084,42.51,73809.83,0.0,0.96603,3e-05,4.88181]
[1780230901305,42.51,73809.96,0.0,0.96604,3e-05,4.88117]
[1780230902115,42.51,73814.75,0.0,0.96617,3e-05,4.86577]
[1780230904333,42.51,73817.74,0.0,0.96625,3e-05,4.85623]
[1780230904477,42.51,73817.74,0.0,0.96625,3e-05,4.85623]
[1780230904542,42.51,73820.08,0.0,0.96632,3e-05,4.84878]
[1780230910168,42.51,73822.81,0.0,0.96639,3e-05,4.83988]
[1780230915203,42.51,73822.26,0.0,0.96638,3e-05,4.84144]
[1780230920238,42.51,73826.15,0.0,0.96649,3e-05,4.82902]
[1780230928294,42.51,73827.99,0.0,0.96654,3e-05,4.82321]
[1780230929377,42.51,73827.99,0.0,0.96654,3e-05,4.82321]
[1780230929470,42.51,73827.99,0.0,0.96654,3e-05,4.82321]
[1780230935343,42.51,73826.7,0.0,0.96652,3e-05,4.8248]
[1780230936100,42.51,73826.7,0.0,0.96652,3e-05,4.8248]
[1780230936225,42.51,73826.7,0.0,0.96652,3e-05,4.8248]
[1780230936350,42.51,73826.33,0.0,0.96651,3e-05,4.82599]
[1780230942392,42.51,73826.02,0.0,0.9665,3e-05,4.82707]
[1780230944722,42.51,73825.95,0.0,0.9665,3e-05,4.82732]
[1780230948434,42.51,73831.09,0.0,0.96663,3e-05,4.81121]
[1780230948736,42.51,73831.09,0.0,0.96663,3e-05,4.81121]
[1780230949497,42.51,73831.09,0.0,0.96663,3e-05,4.81121]
[1780230949537,42.51,73832.18,0.0,0.96666,3e-05,4.80782]
[1780230949723,42.51,73832.18,0.0,0.96666,3e-05,4.80782]
[1780230955483,42.51,73836.96,0.0,0.96679,3e-05,4.79315]
[1780230955785,42.51,73836.96,0.0,0.96679,3e-05,4.79315]
[1780230955972,42.51,73836.96,0.0,0.96679,3e-05,4.79315]
[1780230961526,42.51,73837.92,0.0,0.96681,3e-05,4.79054]
[1780230964644,42.51,73837.67,0.0,0.9668,3e-05,4.79144]
[1780230964653,42.51,73835.16,0.0,0.96674,3e-05,4.79936]
[1780230964727,42.51,73835.16,0.0,0.96674,3e-05,4.79936]
[1780230970588,42.51,73836.61,0.0,0.96677,3e-05,4.7951]
[1780230977322,42.51,73836.58,0.0,0.96677,3e-05,4.79529]
[1780230980658,42.52,73830.77,0.0,0.96661,3e-05,4.81388]
[1780230980721,42.52,73830.77,0.0,0.96661,3e-05,4.81388]
[1780230982664,42.52,73828.07,0.0,0.96654,3e-05,4.82238]
[1780230982672,42.52,73827.79,0.0,0.96653,3e-05,4.82326]
[1780230982724,42.52,73827.79,0.0,0.96653,3e-05,4.82326]
[1780230988714,42.52,73826.14,0.0,0.96649,3e-05,4.82842]
[1780230994756,42.52,73828.1,0.0,0.96656,3e-05,4.81968]
[1780230997902,42.52,73827.6,0.0,0.96654,3e-05,4.82126]
[1780230997974,42.52,73827.6,0.0,0.96654,3e-05,4.82126]
[1780231003820,42.52,73826.88,0.0,0.96652,3e-05,4.82354]
[1780231007475,42.52,73826.64,0.0,0.96652,3e-05,4.8243]
[1780231007727,42.52,73826.64,0.0,0.96652,3e-05,4.8243]
[1780231007521,42.52,73826.67,0.0,0.96652,3e-05,4.82421]
[1780231007918,42.52,73826.67,0.0,0.96652,3e-05,4.82421]
[1780231007975,42.52,73826.67,0.0,0.96652,3e-05,4.82421]
[1780231013890,42.52,73827.02,0.0,0.96653,3e-05,4.82314]
[1780231018925,42.52,73827.04,0.0,0.96653,3e-05,4.82311]
[1780231023960,42.52,73827.34,0.0,0.96653,3e-05,4.82222]
[1780231028995,42.52,73827.68,0.0,0.96654,3e-05,4.82121]
[1780231038058,42.52,73827.8,0.0,0.96655,3e-05,4.82098]
[1780231043093,42.52,73827.87,0.0,0.96655,3e-05,4.82086]
[1780231048128,42.52,73827.64,0.0,0.96654,3e-05,4.82171]
[1780231053163,42.52,73827.13,0.0,0.96654,3e-05,4.82085]
[1780231059205,42.52,73826.93,0.0,0.96653,3e-05,4.82162]
[1780231066254,42.52,73827.19,0.0,0.96654,3e-05,4.82094]
[1780231069594,42.52,73829.6,0.0,0.9666,3e-05,4.81341]
[1780231070282,42.52,73842.14,0.0,0.96694,3e-05,4.77422]
[1780231071289,42.52,73847.16,0.0,0.96707,3e-05,4.75867]
[1780231072296,42.52,73850.85,0.0,0.96717,3e-05,4.74732]
[1780231073519,42.52,73850.85,0.0,0.96717,3e-05,4.74732]
[1780231079345,42.52,73851.62,0.0,0.96718,3e-05,4.7459]
[1780231082365,42.52,73843.04,0.0,0.96695,3e-05,4.773]
[1780231084166,42.52,73842.19,0.0,0.96693,3e-05,4.77574]
[1780231084223,42.52,73842.19,0.0,0.96693,3e-05,4.77574]
[1780231084380,42.52,73842.04,0.0,0.96692,3e-05,4.77628]
[1780231085814,42.52,73842.04,0.0,0.96692,3e-05,4.77628]
[1780231085970,42.52,73842.17,0.0,0.96693,3e-05,4.77595]
[1780231091429,42.52,73842.43,0.0,0.96693,3e-05,4.77557]
[1780231095189,42.52,73842.46,0.0,0.96693,3e-05,4.77554]
[1780231095224,42.52,73842.46,0.0,0.96693,3e-05,4.77554]
[1780231095458,42.53,73842.42,0.0,0.96693,3e-05,4.77587]
[1780231095875,42.53,73842.42,0.0,0.96693,3e-05,4.77587]
[1780231095974,42.53,73842.42,0.0,0.96693,3e-05,4.77587]
[1780231101500,42.53,73842.17,0.0,0.96692,3e-05,4.77704]
[1780231106535,42.53,73839.79,0.0,0.96685,3e-05,4.78476]
[1780231109675,42.53,73840.1,0.0,0.96686,3e-05,4.78384]
[1780231109726,42.53,73840.1,0.0,0.96686,3e-05,4.78384]
[1780231109822,42.53,73840.07,0.0,0.96686,3e-05,4.78403]
[1780231110779,42.53,73840.07,0.0,0.96686,3e-05,4.78403]
[1780231110973,42.53,73840.07,0.0,0.96686,3e-05,4.78403]
[1780231120633,42.53,73840.51,0.0,0.96688,3e-05,4.78066]
[1780231125669,42.53,73839.26,0.0,0.96685,3e-05,4.78483]
[1780231129647,42.53,73838.55,0.0,0.96683,3e-05,4.78719]
[1780231129723,42.53,73838.55,0.0,0.96683,3e-05,4.78719]
[1780231129733,42.53,73838.58,0.0,0.96683,3e-05,4.78714]
[1780231130548,42.53,73838.58,0.0,0.96683,3e-05,4.78714]
[1780231130722,42.53,73838.58,0.0,0.96683,3e-05,4.78714]
[1780231137752,42.53,73838.34,0.0,0.96682,3e-05,4.78822]
[1780231138061,42.53,73838.34,0.0,0.96682,3e-05,4.78822]
[1780231138224,42.53,73838.34,0.0,0.96682,3e-05,4.78822]
[1780231138460,42.53,73838.34,0.0,0.96682,3e-05,4.78822]
[1780231138478,42.53,73838.34,0.0,0.96682,3e-05,4.78822]
[1780231138561,42.53,73838.34,0.0,0.96682,3e-05,4.78827]
[1780231144801,42.53,73838.42,0.0,0.96682,3e-05,4.78828]
[1780231148012,42.53,73838.2,0.0,0.96681,3e-05,4.78911]
[1780231148225,42.53,73838.2,0.0,0.96681,3e-05,4.78911]
[1780231148829,42.53,73838.15,0.0,0.96681,3e-05,4.78932]
[1780231149402,42.53,73838.15,0.0,0.96681,3e-05,4.78932]
[1780231149469,42.53,73838.15,0.0,0.96681,3e-05,4.78932]
[1780231154870,42.53,73837.77,0.0,0.96679,3e-05,4.79081]
[1780231162930,42.53,73840.08,0.0,0.96685,3e-05,4.7841]
[1780231164914,42.53,73837.98,0.0,0.9668,3e-05,4.79074]
[1780231164976,42.53,73837.98,0.0,0.9668,3e-05,4.79074]
[1780231165681,42.53,73837.98,0.0,0.9668,3e-05,4.79074]
[1780231165723,42.53,73837.98,0.0,0.9668,3e-05,4.79074]
[1780231165778,42.54,73837.98,0.0,0.96679,3e-05,4.79086]
[1780231171645,42.54,73836.0,0.0,0.96674,3e-05,4.79731]
[1780231171723,42.54,73836.0,0.0,0.96674,3e-05,4.79731]
[1780231171812,42.54,73834.15,0.0,0.9667,3e-05,4.80065]
[1780231172522,42.54,73834.15,0.0,0.9667,3e-05,4.80065]
[1780231172720,42.54,73834.15,0.0,0.9667,3e-05,4.80065]
[1780231178036,42.54,73834.04,0.0,0.9667,3e-05,4.8013]
[1780231191418,42.54,73834.26,0.0,0.9667,3e-05,4.80081]
[1780231191470,42.54,73834.26,0.0,0.9667,3e-05,4.80081]
[1780231191571,42.54,73834.26,0.0,0.9667,3e-05,4.80133]
[1780231192251,42.54,73834.26,0.0,0.9667,3e-05,4.80133]
[1780231192471,42.54,73834.26,0.0,0.9667,3e-05,4.80133]
[1780231201207,42.54,73834.26,0.0,0.9667,3e-05,4.80181]
[1780231209263,42.54,73834.21,0.0,0.96669,3e-05,4.80239]
[1780231211277,42.54,73830.7,0.0,0.96659,3e-05,4.81351]
[1780231212770,42.54,73830.7,0.0,0.96659,3e-05,4.81351]
[1780231212918,42.54,73829.03,0.0,0.96655,3e-05,4.81884]
[1780231212974,42.54,73829.03,0.0,0.96655,3e-05,4.81884]
[1780231213789,42.54,73829.03,0.0,0.96655,3e-05,4.81884]
[1780231213839,42.54,73828.38,0.0,0.96653,3e-05,4.82091]
[1780231213976,42.54,73828.38,0.0,0.96653,3e-05,4.82091]
[1780231219333,42.54,73828.31,0.0,0.96653,3e-05,4.82133]
[1780231224368,42.54,73828.54,0.0,0.96653,3e-05,4.82081]
[1780231230409,42.54,73828.35,0.0,0.96652,3e-05,4.8217]
[1780231235445,42.54,73828.19,0.0,0.96653,3e-05,4.81993]
[1780231239152,42.54,73828.19,0.0,0.96653,3e-05,4.81993]
[1780231239222,42.54,73828.19,0.0,0.96653,3e-05,4.81993]
[1780231239254,42.54,73828.19,0.0,0.96653,3e-05,4.82011]
[1780231239989,42.54,73828.19,0.0,0.96653,3e-05,4.82011]
[1780231240223,42.54,73828.19,0.0,0.96653,3e-05,4.82011]
[1780231248536,42.55,73828.53,0.0,0.96654,3e-05,4.81966]
[1780231257599,42.55,73828.58,0.0,0.96653,3e-05,4.82016]
[1780231262636,42.55,73828.61,0.0,0.96653,3e-05,4.82045]
[1780231267461,42.55,73828.56,0.0,0.96653,3e-05,4.82091]
[1780231267472,42.55,73828.56,0.0,0.96653,3e-05,4.82091]
[1780231267562,42.55,73828.56,0.0,0.96653,3e-05,4.82099]
[1780231268581,42.55,73828.56,0.0,0.96653,3e-05,4.82099]
[1780231268722,42.55,73828.56,0.0,0.96653,3e-05,4.82099]
[1780231274720,42.55,73828.78,0.0,0.96653,3e-05,4.82084]
[1780231276734,42.55,73832.9,0.0,0.96664,3e-05,4.80808]
[1780231277554,42.55,73832.9,0.0,0.96664,3e-05,4.80808]
[1780231277727,42.55,73832.9,0.0,0.96664,3e-05,4.80808]
[1780231277742,42.55,73834.48,0.0,0.96668,3e-05,4.80323]
[1780231278734,42.55,73834.48,0.0,0.96668,3e-05,4.80323]
[1780231278974,42.55,73834.48,0.0,0.96668,3e-05,4.80323]
[1780231279754,42.55,73839.4,0.0,0.96681,3e-05,4.78805]
[1780231280762,42.55,73843.85,0.0,0.96693,3e-05,4.77428]
[1780231283319,42.55,73844.8,0.0,0.96695,3e-05,4.77163]
[1780231283471,42.55,73844.8,0.0,0.96695,3e-05,4.77163]
[1780231283783,42.55,73849.49,0.0,0.96707,3e-05,4.75718]
[1780231284790,42.56,73853.0,0.0,0.96717,3e-05,4.74645]
[1780231285799,42.56,73856.94,0.0,0.96727,3e-05,4.73441]
[1780231287399,42.56,73857.13,0.0,0.96727,3e-05,4.73404]
[1780231287476,42.56,73857.13,0.0,0.96727,3e-05,4.73404]
[1780231292847,42.56,73855.29,0.0,0.96723,3e-05,4.73846]
[1780231297882,42.56,73855.73,0.0,0.96723,3e-05,4.73808]
[1780231298488,42.56,73855.73,0.0,0.96723,3e-05,4.73808]
[1780231298726,42.56,73855.73,0.0,0.96723,3e-05,4.73808]
[1780231298754,42.56,73855.73,0.0,0.96723,3e-05,4.73827]
[1780231299751,42.56,73855.73,0.0,0.96723,3e-05,4.73827]
[1780231299977,42.56,73855.73,0.0,0.96723,3e-05,4.73827]
[1780231309966,42.57,73859.06,0.0,0.9673,3e-05,4.73011]
[1780231310896,42.57,73859.06,0.0,0.9673,3e-05,4.73011]
[1780231310972,42.57,73859.06,0.0,0.9673,3e-05,4.73011]
[1780231310997,42.57,73859.06,0.0,0.9673,3e-05,4.73031]
[1780231311394,42.57,73859.06,0.0,0.9673,3e-05,4.73031]
[1780231311476,42.57,73859.06,0.0,0.9673,3e-05,4.73031]
[1780231318054,42.57,73859.09,0.0,0.96729,3e-05,4.73159]
[1780231323089,42.58,73859.88,0.0,0.9673,3e-05,4.73009]
[1780231324428,42.58,73859.88,0.0,0.9673,3e-05,4.73009]
[1780231324470,42.58,73859.88,0.0,0.9673,3e-05,4.73009]
[1780231324571,42.58,73862.17,0.0,0.96736,3e-05,4.7234]
[1780231326163,42.58,73862.79,0.0,0.96738,3e-05,4.72148]
[1780231326221,42.58,73862.79,0.0,0.96738,3e-05,4.72148]
[1780231329803,42.58,73862.63,0.0,0.96737,3e-05,4.72239]
[1780231329973,42.58,73862.63,0.0,0.96737,3e-05,4.72239]
[1780231330025,42.58,73864.11,0.0,0.9674,3e-05,4.71843]
[1780231331163,42.58,73865.11,0.0,0.96743,3e-05,4.71534]
[1780231331226,42.58,73865.11,0.0,0.96743,3e-05,4.71534]
[1780231337187,42.58,73866.75,0.0,0.96746,3e-05,4.71177]
[1780231339260,42.58,73868.53,0.0,0.9675,3e-05,4.70649]
[1780231339473,42.58,73868.53,0.0,0.9675,3e-05,4.70649]
[1780231339537,42.59,73868.63,0.0,0.9675,3e-05,4.70662]
[1780231341096,42.59,73868.74,0.0,0.96751,3e-05,4.70628]
[1780231341223,42.59,73868.74,0.0,0.96751,3e-05,4.70628]
[1780231346250,42.59,73871.29,0.0,0.96756,3e-05,4.69973]
[1780231347429,42.59,73871.29,0.0,0.96756,3e-05,4.69973]
[1780231347470,42.59,73871.29,0.0,0.96756,3e-05,4.69973]
[1780231347571,42.59,73874.53,0.0,0.96764,3e-05,4.69023]
[1780231349261,42.59,73872.95,0.0,0.9676,3e-05,4.69509]
[1780231349471,42.59,73872.95,0.0,0.9676,3e-05,4.69509]
[1780231357327,42.6,73872.73,0.0,0.96759,3e-05,4.69533]
[1780231362361,42.6,73869.67,0.0,0.96751,3e-05,4.70588]
[1780231363629,42.6,73869.67,0.0,0.96751,3e-05,4.70588]
[1780231363735,42.6,73869.67,0.0,0.96751,3e-05,4.70588]
[1780231363835,42.6,73868.56,0.0,0.96747,3e-05,4.70973]
[1780231365477,42.6,73868.46,0.0,0.96747,3e-05,4.71004]
[1780231365725,42.6,73868.46,0.0,0.96747,3e-05,4.71004]
[1780231373439,42.6,73868.71,0.0,0.96746,3e-05,4.71097]
[1780231378478,42.61,73868.63,0.0,0.96745,3e-05,4.7123]
[1780231379851,42.61,73868.63,0.0,0.96745,3e-05,4.7123]
[1780231379973,42.61,73868.63,0.0,0.96745,3e-05,4.7123]
[1780231380058,42.61,73868.7,0.0,0.96745,3e-05,4.71227]
[1780231381418,42.61,73868.79,0.0,0.96745,3e-05,4.71217]
[1780231381472,42.61,73868.79,0.0,0.96745,3e-05,4.71217]
[1780231386534,42.61,73868.72,0.0,0.96744,3e-05,4.71344]
[1780231387843,42.61,73868.72,0.0,0.96744,3e-05,4.71344]
[1780231387974,42.61,73868.72,0.0,0.96744,3e-05,4.71344]
[1780231388072,42.61,73869.61,0.0,0.96746,3e-05,4.71087]
[1780231389584,42.61,73869.76,0.0,0.96747,3e-05,4.71059]
[1780231389724,42.61,73869.76,0.0,0.96747,3e-05,4.71059]
[1780231395598,42.62,73870.91,0.0,0.96749,3e-05,4.70831]
[1780231397575,42.62,73871.21,0.0,0.96749,3e-05,4.70757]
[1780231397720,42.62,73871.21,0.0,0.96749,3e-05,4.70757]
[1780231397793,42.62,73871.76,0.0,0.9675,3e-05,4.70606]
[1780231399916,42.62,73872.58,0.0,0.96752,3e-05,4.70372]
[1780231399980,42.62,73872.58,0.0,0.96752,3e-05,4.70372]
[1780231407682,42.62,73872.29,0.0,0.9675,3e-05,4.7063]
[1780231412717,42.62,73872.55,0.0,0.96752,3e-05,4.7039]
[1780231414529,42.62,73872.55,0.0,0.96752,3e-05,4.7039]
[1780231415721,42.63,73873.57,0.0,0.96754,3e-05,4.70114]
[1780231415737,42.63,73874.72,0.0,0.96757,3e-05,4.69779]
[1780231417223,42.63,73874.75,0.0,0.96757,3e-05,4.69789]
[1780231417476,42.63,73874.75,0.0,0.96757,3e-05,4.69789]
[1780231422787,42.63,73873.7,0.0,0.96753,3e-05,4.70231]
[1780231427822,42.63,73873.74,0.0,0.96753,3e-05,4.70309]
[1780231432857,42.63,73873.79,0.0,0.96752,3e-05,4.70382]
[1780231437892,42.64,73873.83,0.0,0.96751,3e-05,4.70458]
[1780231438252,42.64,73873.83,0.0,0.96751,3e-05,4.70458]
[1780231438472,42.64,73873.83,0.0,0.96751,3e-05,4.70458]
[1780231445721,42.64,73873.89,0.0,0.9675,3e-05,4.70561]
[1780231445822,42.64,73873.89,0.0,0.9675,3e-05,4.70579]
[1780231451990,42.64,73873.65,0.0,0.96749,3e-05,4.70756]
[1780231457025,42.65,73873.42,0.0,0.96748,3e-05,4.70912]
[1780231462060,42.65,73873.4,0.0,0.96747,3e-05,4.71002]
[1780231469109,42.65,73873.35,0.0,0.96746,3e-05,4.71133]
[1780231472131,42.65,73869.79,0.0,0.96737,3e-05,4.72029]
[1780231473325,42.65,73869.43,0.0,0.96736,3e-05,4.72155]
[1780231473472,42.65,73869.43,0.0,0.96736,3e-05,4.72155]
[1780231483208,42.66,73869.54,0.0,0.96735,3e-05,4.72263]
[1780231490701,42.66,73869.42,0.0,0.96735,3e-05,4.72357]
[1780231490727,42.66,73869.42,0.0,0.96735,3e-05,4.72357]
[1780231491265,42.66,73874.0,0.0,0.96746,3e-05,4.71]
[1780231493279,42.66,73878.02,0.0,0.96757,3e-05,4.69795]
[1780231494563,42.66,73878.02,0.0,0.96757,3e-05,4.69795]
[1780231494723,42.66,73878.02,0.0,0.96757,3e-05,4.69795]
[1780231495735,42.66,73879.53,0.0,0.9676,3e-05,4.69368]
[1780231495972,42.66,73879.53,0.0,0.9676,3e-05,4.69368]
[1780231496072,42.66,73880.87,0.0,0.96764,3e-05,4.68976]
[1780231501336,42.67,73879.17,0.0,0.96758,3e-05,4.69598]
[1780231503549,42.67,73879.44,0.0,0.96759,3e-05,4.69534]
[1780231503724,42.67,73879.44,0.0,0.96759,3e-05,4.69534]
[1780231510403,42.67,73881.62,0.0,0.96763,3e-05,4.69023]
[1780231516095,42.67,73882.22,0.0,0.96764,3e-05,4.68918]
[1780231516224,42.67,73882.22,0.0,0.96764,3e-05,4.68918]
[1780231518207,42.67,73882.34,0.0,0.96764,3e-05,4.68921]
[1780231518222,42.67,73882.34,0.0,0.96764,3e-05,4.68921]
[1780231518309,42.67,73881.76,0.0,0.96762,3e-05,4.69138]
[1780231521480,42.68,73877.46,0.0,0.96751,3e-05,4.70518]
[1780231522754,42.68,73877.46,0.0,0.96751,3e-05,4.70518]
[1780231522974,42.68,73877.46,0.0,0.96751,3e-05,4.70518]
[1780231529536,42.68,73877.98,0.0,0.96751,3e-05,4.70489]
[1780231534571,42.68,73877.2,0.0,0.9675,3e-05,4.70553]
[1780231538898,42.68,73879.38,0.0,0.96755,3e-05,4.6993]
[1780231538975,42.68,73879.38,0.0,0.96755,3e-05,4.6993]
[1780231539878,42.68,73879.35,0.0,0.96755,3e-05,4.69972]
[1780231539977,42.68,73879.35,0.0,0.96755,3e-05,4.69972]
[1780231540056,42.68,73879.35,0.0,0.96755,3e-05,4.69988]
[1780231545648,42.69,73877.24,0.0,0.96748,3e-05,4.70734]
[1780231546713,42.69,73877.24,0.0,0.96748,3e-05,4.70734]
[1780231546722,42.69,73877.24,0.0,0.96748,3e-05,4.70734]
[1780231555718,42.69,73877.24,0.0,0.96747,3e-05,4.70882]
[1780231561760,42.69,73877.84,0.0,0.96748,3e-05,4.70785]
[1780231569165,42.69,73878.07,0.0,0.96748,3e-05,4.70774]
[1780231569221,42.69,73878.07,0.0,0.96748,3e-05,4.70774]
[1780231569948,42.7,73878.07,0.0,0.96748,3e-05,4.70819]
[1780231569974,42.7,73878.07,0.0,0.96748,3e-05,4.70819]
[1780231570049,42.7,73878.14,0.0,0.96748,3e-05,4.70813]
[1780231576865,42.7,73877.51,0.0,0.96745,3e-05,4.71109]
[1780231582044,42.7,73876.19,0.0,0.96741,3e-05,4.71574]
[1780231582225,42.7,73876.19,0.0,0.96741,3e-05,4.71574]
[1780231588949,42.7,73870.17,0.0,0.96724,3e-05,4.73528]
[1780231594208,42.7,73868.71,0.0,0.96722,3e-05,4.73767]
[1780231594222,42.7,73868.71,0.0,0.96722,3e-05,4.73767]
[1780231596095,42.71,73867.12,0.0,0.96717,3e-05,4.74279]
[1780231596228,42.71,73867.12,0.0,0.96717,3e-05,4.74279]
[1780231596324,42.71,73867.19,0.0,0.96718,3e-05,4.74267]
[1780231602040,42.71,73866.31,0.0,0.96715,3e-05,4.74595]
[1780231608084,42.71,73865.66,0.0,0.96713,3e-05,4.74851]
[1780231611927,42.71,73865.66,0.0,0.96713,3e-05,4.74851]
[1780231611972,42.71,73865.66,0.0,0.96713,3e-05,4.74851]
[1780231617146,42.71,73865.43,0.0,0.96711,3e-05,4.74994]
[1780231619294,42.71,73865.45,0.0,0.96711,3e-05,4.74995]
[1780231619471,42.71,73865.26,0.0,0.96711,3e-05,4.75061]
[1780231620710,42.71,73865.26,0.0,0.96711,3e-05,4.75061]
[1780231620727,42.71,73865.26,0.0,0.96711,3e-05,4.75061]
[1780231620811,42.71,73865.26,0.0,0.96711,3e-05,4.75075]
[1780231626209,42.71,73865.71,0.0,0.96712,3e-05,4.74972]
[1780231627577,42.71,73865.81,0.0,0.96712,3e-05,4.74949]
[1780231627731,42.71,73865.81,0.0,0.96712,3e-05,4.74949]
[1780231635272,42.71,73866.19,0.0,0.96712,3e-05,4.74895]
[1780231638277,42.71,73865.21,0.0,0.96709,3e-05,4.75216]
[1780231638472,42.71,73865.76,0.0,0.96711,3e-05,4.75053]
[1780231640518,42.71,73865.73,0.0,0.96711,3e-05,4.75071]
[1780231640720,42.71,73865.73,0.0,0.96711,3e-05,4.75071]
[1780231640766,42.72,73865.73,0.0,0.96711,3e-05,4.75087]
[1780231642321,42.72,73861.8,0.0,0.967,3e-05,4.76314]
[1780231642887,42.72,73861.8,0.0,0.967,3e-05,4.76314]
[1780231642973,42.72,73861.8,0.0,0.967,3e-05,4.76314]
[1780231643328,42.72,73856.73,0.0,0.96686,3e-05,4.77896]
[1780231648363,42.72,73855.75,0.0,0.96684,3e-05,4.78219]
[1780231653402,42.72,73851.71,0.0,0.96674,3e-05,4.79239]
[1780231653466,42.72,73851.71,0.0,0.96674,3e-05,4.79239]
[1780231653733,42.72,73851.71,0.0,0.96674,3e-05,4.79239]
[1780231655885,42.72,73851.71,0.0,0.96674,3e-05,4.79239]
[1780231655975,42.72,73851.71,0.0,0.96674,3e-05,4.79239]
[1780231656420,42.72,73851.1,0.0,0.96673,3e-05,4.79436]
[1780231661455,42.72,73853.07,0.0,0.96678,3e-05,4.78833]
[1780231666490,42.72,73853.47,0.0,0.96679,3e-05,4.78729]
[1780231667944,42.72,73853.47,0.0,0.96679,3e-05,4.78729]
[1780231667971,42.72,73853.47,0.0,0.96679,3e-05,4.78729]
[1780231668001,42.72,73857.32,0.0,0.96689,3e-05,4.77542]
[1780231674563,42.72,73856.27,0.0,0.96686,3e-05,4.77876]
[1780231674721,42.72,73856.27,0.0,0.96686,3e-05,4.77876]
[1780231676966,42.72,73853.85,0.0,0.96679,3e-05,4.78666]
[1780231677228,42.72,73853.85,0.0,0.96679,3e-05,4.78666]
[1780231677247,42.72,73853.28,0.0,0.96678,3e-05,4.78854]
[1780231680589,42.72,73849.13,0.0,0.96666,3e-05,4.80162]
[1780231682425,42.72,73849.13,0.0,0.96666,3e-05,4.80162]
[1780231682480,42.72,73849.1,0.0,0.96666,3e-05,4.80175]
[1780231682603,42.72,73848.94,0.0,0.96666,3e-05,4.80228]
[1780231689172,42.72,73848.76,0.0,0.96665,3e-05,4.80291]
[1780231691723,42.72,73847.54,0.0,0.96662,3e-05,4.80696]
[1780231696701,42.72,73851.36,0.0,0.96672,3e-05,4.79522]
[1780231698083,42.72,73851.36,0.0,0.96672,3e-05,4.79522]
[1780231698223,42.72,73851.36,0.0,0.96672,3e-05,4.79522]
[1780231698296,42.72,73851.39,0.0,0.96672,3e-05,4.79522]
[1780231698642,42.72,73851.39,0.0,0.96672,3e-05,4.79522]
[1780231698722,42.72,73851.39,0.0,0.96672,3e-05,4.79522]
[1780231702744,42.72,73856.36,0.0,0.96685,3e-05,4.77997]
[1780231707779,42.72,73856.93,0.0,0.96686,3e-05,4.77857]
[1780231711193,42.72,73857.1,0.0,0.96687,3e-05,4.7782]
[1780231711223,42.72,73857.1,0.0,0.96687,3e-05,4.7782]
[1780231711302,42.72,73857.1,0.0,0.96688,3e-05,4.77581]
[1780231712116,42.72,73857.1,0.0,0.96688,3e-05,4.77581]
[1780231712220,42.72,73857.1,0.0,0.96688,3e-05,4.77581]
[1780231717849,42.73,73856.73,0.0,0.96687,3e-05,4.77752]
[1780231720766,42.73,73855.29,0.0,0.96683,3e-05,4.78214]
[1780231720973,42.73,73855.29,0.0,0.96683,3e-05,4.78214]
[1780231721024,42.73,73855.29,0.0,0.96683,3e-05,4.78221]
[1780231721657,42.73,73855.29,0.0,0.96683,3e-05,4.78221]
[1780231721726,42.73,73855.29,0.0,0.96683,3e-05,4.78221]
[1780231727919,42.73,73855.03,0.0,0.96682,3e-05,4.78349]
[1780231729624,42.73,73855.03,0.0,0.96682,3e-05,4.78349]
[1780231729725,42.73,73855.03,0.0,0.96682,3e-05,4.78349]
[1780231730087,42.73,73855.03,0.0,0.96682,3e-05,4.78349]
[1780231730224,42.73,73855.03,0.0,0.96682,3e-05,4.78349]
[1780231730324,42.73,73855.05,0.0,0.96682,3e-05,4.78356]
[1780231740023,42.73,73855.11,0.0,0.96681,3e-05,4.78403]
[1780231741482,42.73,73855.11,0.0,0.96681,3e-05,4.78403]
[1780231741727,42.73,73854.65,0.0,0.9668,3e-05,4.78552]
[1780231742017,42.73,73855.74,0.0,0.96683,3e-05,4.78219]
[1780231743579,42.73,73855.0,0.0,0.96681,3e-05,4.78456]
[1780231743720,42.73,73855.0,0.0,0.96681,3e-05,4.78456]
[1780231755108,42.73,73851.84,0.0,0.96672,3e-05,4.79498]
[1780231758357,42.73,73851.84,0.0,0.96672,3e-05,4.79498]
[1780231758474,42.73,73851.84,0.0,0.96672,3e-05,4.79498]
[1780231758360,42.73,73851.62,0.0,0.96671,3e-05,4.7958]
[1780231758881,42.73,73851.62,0.0,0.96671,3e-05,4.7958]
[1780231758990,42.73,73851.62,0.0,0.96671,3e-05,4.7958]
[1780231765178,42.73,73852.3,0.0,0.96673,3e-05,4.79399]
[1780231776260,42.73,73852.3,0.0,0.96673,3e-05,4.79408]
[1780231776472,42.73,73852.3,0.0,0.96673,3e-05,4.79408]
[1780231776261,42.73,73852.3,0.0,0.96674,3e-05,4.7919]
[1780231777065,42.73,73852.3,0.0,0.96674,3e-05,4.7919]
[1780231777221,42.73,73852.3,0.0,0.96674,3e-05,4.7919]
[1780231782297,42.73,73851.25,0.0,0.96671,3e-05,4.79543]
[1780231787673,42.74,73850.29,0.0,0.96668,3e-05,4.79859]
[1780231787727,42.74,73850.29,0.0,0.96668,3e-05,4.79859]
[1780231788295,42.74,73850.29,0.0,0.96668,3e-05,4.79859]
[1780231788471,42.74,73850.29,0.0,0.96668,3e-05,4.79859]
[1780231788511,42.74,73850.34,0.0,0.96668,3e-05,4.79851]
[1780231796395,42.74,73853.17,0.0,0.96675,3e-05,4.79004]
[1780231801430,42.74,73851.92,0.0,0.96672,3e-05,4.79414]
[1780231808479,42.74,73853.79,0.0,0.96677,3e-05,4.7886]
[1780231809972,42.74,73854.49,0.0,0.96679,3e-05,4.78647]
[1780231810224,42.74,73854.49,0.0,0.96679,3e-05,4.78647]
[1780231810493,42.74,73854.55,0.0,0.96679,3e-05,4.78634]
[1780231810868,42.74,73854.55,0.0,0.96679,3e-05,4.78634]
[1780231810977,42.74,73854.55,0.0,0.96679,3e-05,4.78634]
[1780231816535,42.74,73866.35,0.0,0.9671,3e-05,4.75001]
[1780231817542,42.74,73867.19,0.0,0.96712,3e-05,4.74752]
[1780231818642,42.74,73867.32,0.0,0.96712,3e-05,4.74724]
[1780231819404,42.74,73867.32,0.0,0.96712,3e-05,4.74724]
[1780231819556,42.74,73867.05,0.0,0.96711,3e-05,4.74819]
[1780231819943,42.74,73867.05,0.0,0.96711,3e-05,4.74819]
[1780231820563,42.74,73866.69,0.0,0.9671,3e-05,4.74942]
[1780231827613,42.74,73865.15,0.0,0.96706,3e-05,4.75494]
[1780231833655,42.74,73865.75,0.0,0.96708,3e-05,4.75112]
[1780231838690,42.75,73866.75,0.0,0.96711,3e-05,4.74853]
[1780231841637,42.75,73866.77,0.0,0.96711,3e-05,4.74857]
[1780231841729,42.75,73866.77,0.0,0.96711,3e-05,4.74857]
[1780231842430,42.75,73866.77,0.0,0.96711,3e-05,4.74857]
[1780231842471,42.75,73866.77,0.0,0.96711,3e-05,4.74857]
[1780231842484,42.75,73866.77,0.0,0.9671,3e-05,4.74888]
[1780231853795,42.75,73866.76,0.0,0.96709,3e-05,4.75]
[1780231857893,42.75,73866.3,0.0,0.96708,3e-05,4.75171]
[1780231857973,42.75,73866.3,0.0,0.96708,3e-05,4.75171]
[1780231858060,42.75,73865.22,0.0,0.96705,3e-05,4.75524]
[1780231858750,42.75,73865.22,0.0,0.96705,3e-05,4.75524]
[1780231858970,42.75,73865.22,0.0,0.96705,3e-05,4.75524]
[1780231864875,42.75,73865.17,0.0,0.96704,3e-05,4.7559]
[1780231870917,42.75,73864.5,0.0,0.96702,3e-05,4.75848]
[1780231872525,42.75,73864.5,0.0,0.96702,3e-05,4.75848]
[1780231872561,42.75,73863.57,0.0,0.967,3e-05,4.76153]
[1780231872723,42.75,73863.57,0.0,0.967,3e-05,4.76153]
[1780231873448,42.75,73863.57,0.0,0.967,3e-05,4.76153]
[1780231873472,42.75,73863.57,0.0,0.967,3e-05,4.76153]
[1780231873549,42.75,73863.61,0.0,0.967,3e-05,4.76148]
[1780231878974,42.75,73863.89,0.0,0.967,3e-05,4.76099]
[1780231882555,42.76,73860.96,0.0,0.96692,3e-05,4.77032]
[1780231882608,42.76,73857.75,0.0,0.96683,3e-05,4.78036]
[1780231882724,42.76,73857.75,0.0,0.96683,3e-05,4.78036]
[1780231883494,42.76,73857.75,0.0,0.96683,3e-05,4.78036]
[1780231883546,42.76,73857.75,0.0,0.96683,3e-05,4.7804]
[1780231883725,42.76,73857.75,0.0,0.96683,3e-05,4.7804]
[1780231889052,42.76,73858.43,0.0,0.96685,3e-05,4.77859]
[1780231891065,42.76,73854.53,0.0,0.96676,3e-05,4.78827]
[1780231891726,42.76,73854.53,0.0,0.96676,3e-05,4.78827]
[1780231892073,42.76,73854.27,0.0,0.96675,3e-05,4.78912]
[1780231892998,42.76,73854.27,0.0,0.96675,3e-05,4.78912]
[1780231893221,42.76,73854.27,0.0,0.96675,3e-05,4.78912]
[1780231893322,42.76,73854.23,0.0,0.96675,3e-05,4.78928]
[1780231894153,42.76,73854.23,0.0,0.96675,3e-05,4.78928]
[1780231894224,42.76,73854.23,0.0,0.96675,3e-05,4.78928]
[1780231900129,42.76,73853.52,0.0,0.96673,3e-05,4.79173]
[1780231910199,42.76,73853.41,0.0,0.96672,3e-05,4.79243]
[1780231912850,42.76,73853.25,0.0,0.96672,3e-05,4.79296]
[1780231912991,42.76,73853.25,0.0,0.96672,3e-05,4.79296]
[1780231913049,42.76,73853.25,0.0,0.96672,3e-05,4.79304]
[1780231913980,42.76,73853.25,0.0,0.96672,3e-05,4.79304]
[1780231914223,42.76,73853.25,0.0,0.96672,3e-05,4.79304]
[1780231917187,42.76,73855.28,0.0,0.96677,3e-05,4.78685]
[1780231917220,42.76,73855.28,0.0,0.96677,3e-05,4.78685]
[1780231917248,42.76,73850.95,0.0,0.96666,3e-05,4.80039]
[1780231918365,42.76,73850.95,0.0,0.96666,3e-05,4.80039]
[1780231918472,42.76,73850.95,0.0,0.96666,3e-05,4.80039]
[1780231925304,42.76,73848.3,0.0,0.96658,3e-05,4.80884]
[1780231926354,42.76,73848.3,0.0,0.96658,3e-05,4.80884]
[1780231926472,42.76,73848.3,0.0,0.96658,3e-05,4.80884]
[1780231926556,42.76,73848.09,0.0,0.96658,3e-05,4.80951]
[1780231927318,42.76,73844.55,0.0,0.96648,3e-05,4.82058]
[1780231927811,42.76,73844.55,0.0,0.96648,3e-05,4.82058]
[1780231927976,42.76,73844.55,0.0,0.96648,3e-05,4.82058]
[1780231933360,42.76,73842.95,0.0,0.96644,3e-05,4.82552]
[1780231935084,42.76,73842.75,0.0,0.96643,3e-05,4.82614]
[1780231935227,42.76,73842.75,0.0,0.96643,3e-05,4.82614]
[1780231939459,42.76,73842.86,0.0,0.96644,3e-05,4.82576]
[1780231939468,42.76,73842.86,0.0,0.96644,3e-05,4.82576]
[1780231939558,42.76,73841.48,0.0,0.9664,3e-05,4.83008]
[1780231940410,42.76,73837.67,0.0,0.9663,3e-05,4.84202]
[1780231941416,42.76,73834.74,0.0,0.96622,3e-05,4.85119]
[1780231943258,42.76,73833.86,0.0,0.96619,3e-05,4.85391]
[1780231943473,42.76,73833.86,0.0,0.96619,3e-05,4.85391]
[1780231948466,42.76,73832.45,0.0,0.96616,3e-05,4.85805]
[1780231948720,42.76,73832.45,0.0,0.96616,3e-05,4.85805]
[1780231950547,42.76,73830.25,0.0,0.9661,3e-05,4.86485]
[1780231950720,42.76,73830.25,0.0,0.9661,3e-05,4.86485]
[1780231950636,42.76,73829.67,0.0,0.96608,3e-05,4.86661]
[1780231951487,42.76,73829.13,0.0,0.96609,3e-05,4.86566]
[1780231957530,42.76,73827.89,0.0,0.96606,3e-05,4.86912]
[1780231961573,42.76,73827.78,0.0,0.96606,3e-05,4.86923]
[1780231961722,42.76,73827.78,0.0,0.96606,3e-05,4.86923]
[1780231961675,42.76,73827.86,0.0,0.96606,3e-05,4.8689]
[1780231962569,42.76,73827.86,0.0,0.96606,3e-05,4.8689]
[1780231962723,42.76,73827.86,0.0,0.96606,3e-05,4.8689]
[1780231962576,42.76,73827.74,0.0,0.96606,3e-05,4.86921]
[1780231967599,42.75,73826.72,0.0,0.96603,3e-05,4.87205]
[1780231970619,42.75,73825.64,0.0,0.966,3e-05,4.8753]
[1780231970722,42.75,73825.64,0.0,0.966,3e-05,4.8753]
[1780231970621,42.75,73825.33,0.0,0.966,3e-05,4.87619]
[1780231971627,42.75,73821.99,0.0,0.96591,3e-05,4.88664]
[1780231972744,42.75,73821.99,0.0,0.96591,3e-05,4.88664]
[1780231972967,42.75,73821.05,0.0,0.96588,3e-05,4.88951]
[1780231973641,42.75,73814.66,0.0,0.96571,3e-05,4.90962]
[1780231975654,42.75,73812.34,0.0,0.96564,3e-05,4.91668]
[1780231976271,42.75,73812.34,0.0,0.96564,3e-05,4.91668]
[1780231976472,42.75,73812.34,0.0,0.96564,3e-05,4.91668]
[1780231976662,42.75,73812.3,0.0,0.96565,3e-05,4.91664]
[1780231977134,42.75,73812.3,0.0,0.96565,3e-05,4.91664]
[1780231977226,42.75,73812.3,0.0,0.96565,3e-05,4.91664]
[1780231978676,42.75,73809.24,0.0,0.96556,3e-05,4.92603]
[1780231980863,42.75,73807.49,0.0,0.96552,3e-05,4.93123]
[1780231980971,42.75,73807.49,0.0,0.96552,3e-05,4.93123]
[1780231981697,42.75,73805.09,0.0,0.96545,3e-05,4.93867]
[1780231982704,42.75,73802.66,0.0,0.96539,3e-05,4.94621]
[1780231983033,42.75,73802.66,0.0,0.96539,3e-05,4.94621]
[1780231983205,42.75,73802.66,0.0,0.96539,3e-05,4.94621]
[1780231983711,42.75,73800.21,0.0,0.96532,3e-05,4.9538]
[1780231984718,42.75,73797.2,0.0,0.96524,3e-05,4.96318]
[1780231986734,42.75,73802.41,0.0,0.96539,3e-05,4.94606]
[1780231987774,42.75,73801.8,0.0,0.96537,3e-05,4.94778]
[1780231987971,42.75,73801.8,0.0,0.96537,3e-05,4.94778]
[1780231988614,42.75,73801.8,0.0,0.96537,3e-05,4.94778]
[1780231988721,42.75,73801.8,0.0,0.96537,3e-05,4.94778]
[1780231988746,42.75,73801.25,0.0,0.96536,3e-05,4.94931]
[1780231990760,42.74,73796.71,0.0,0.96524,3e-05,4.96334]
[1780231991767,42.74,73793.63,0.0,0.96515,3e-05,4.97293]
[1780231992153,42.74,73793.63,0.0,0.96515,3e-05,4.97293]
[1780231992220,42.74,73793.63,0.0,0.96515,3e-05,4.97293]
[1780231992763,42.74,73793.63,0.0,0.96515,3e-05,4.97293]
[1780231992970,42.74,73793.63,0.0,0.96518,3e-05,4.97028]
[1780231993071,42.74,73793.55,0.0,0.96518,3e-05,4.97053]
[1780231999122,42.73,73793.0,0.0,0.96519,3e-05,4.96865]
[1780231999223,42.73,73793.0,0.0,0.96519,3e-05,4.96865]
[1780232004858,42.72,73794.32,0.0,0.96524,3e-05,4.96268]
[1780232009893,42.72,73795.37,0.0,0.96528,3e-05,4.95814]
[1780232011660,42.72,73795.37,0.0,0.96528,3e-05,4.95814]
[1780232011720,42.72,73795.37,0.0,0.96528,3e-05,4.95814]
[1780232011753,42.72,73795.96,0.0,0.96532,3e-05,4.95319]
[1780232013430,42.72,73795.5,0.0,0.96531,3e-05,4.95466]
[1780232013469,42.72,73795.5,0.0,0.96531,3e-05,4.95466]
[1780232016663,42.72,73793.5,0.0,0.96526,3e-05,4.96035]
[1780232016719,42.72,73793.5,0.0,0.96526,3e-05,4.96035]
[1780232016767,42.71,73792.94,0.0,0.96525,3e-05,4.96167]
[1780232018326,42.71,73791.68,0.0,0.96521,3e-05,4.9657]
[1780232018475,42.71,73791.68,0.0,0.96521,3e-05,4.9657]
[1780232021977,42.71,73795.1,0.0,0.96533,3e-05,4.95141]
[1780232027013,42.7,73794.3,0.0,0.96532,3e-05,4.95287]
[1780232034062,42.7,73793.33,0.0,0.96531,3e-05,4.95444]
[1780232036466,42.7,73793.33,0.0,0.96531,3e-05,4.95444]
[1780232038704,42.7,73792.65,0.0,0.96529,3e-05,4.95596]
[1780232038723,42.7,73792.65,0.0,0.96529,3e-05,4.95596]
[1780232044132,42.69,73792.7,0.0,0.96531,3e-05,4.95426]
[1780232045632,42.69,73792.7,0.0,0.96531,3e-05,4.95426]
[1780232045721,42.69,73792.7,0.0,0.96531,3e-05,4.95426]
[1780232051182,42.69,73792.85,0.0,0.96533,3e-05,4.95209]
[1780232056216,42.69,73792.26,0.0,0.96532,3e-05,4.95294]
[1780232062259,42.68,73792.45,0.0,0.96534,3e-05,4.95109]
[1780232064532,42.68,73792.45,0.0,0.96534,3e-05,4.95109]
[1780232064724,42.68,73792.45,0.0,0.96534,3e-05,4.95109]
[1780232071323,42.68,73792.46,0.0,0.96537,3e-05,4.94666]
[1780232072835,42.68,73792.46,0.0,0.96537,3e-05,4.94666]
[1780232072974,42.68,73792.46,0.0,0.96537,3e-05,4.94666]
[1780232076215,42.68,73791.84,0.0,0.96536,3e-05,4.94786]
[1780232076473,42.68,73791.84,0.0,0.96536,3e-05,4.94786]
[1780232082400,42.67,73793.13,0.0,0.9654,3e-05,4.94241]
[1780232083893,42.67,73793.13,0.0,0.9654,3e-05,4.94241]
[1780232083974,42.67,73793.13,0.0,0.9654,3e-05,4.94241]
[1780232093477,42.67,73793.41,0.0,0.96543,3e-05,4.93954]
[1780232101533,42.66,73797.52,0.0,0.96555,3e-05,4.92502]
[1780232102742,42.66,73797.52,0.0,0.96555,3e-05,4.92502]
[1780232102973,42.66,73799.21,0.0,0.9656,3e-05,4.91949]
[1780232107575,42.66,73797.16,0.0,0.96555,3e-05,4.92529]
[1780232109328,42.66,73797.46,0.0,0.96556,3e-05,4.92418]
[1780232109473,42.66,73797.46,0.0,0.96556,3e-05,4.92418]
[1780232115631,42.66,73797.03,0.0,0.96556,3e-05,4.92443]
[1780232116718,42.66,73797.03,0.0,0.96556,3e-05,4.92443]
[1780232116976,42.66,73796.97,0.0,0.96556,3e-05,4.92446]
[1780232124695,42.65,73797.1,0.0,0.96557,3e-05,4.92276]
[1780232129731,42.65,73794.25,0.0,0.9655,3e-05,4.93104]
[1780232131561,42.65,73793.71,0.0,0.96549,3e-05,4.93259]
[1780232131729,42.65,73793.71,0.0,0.96549,3e-05,4.93259]
[1780232135772,42.65,73791.29,0.0,0.96545,3e-05,4.93681]
[1780232140490,42.65,73790.96,0.0,0.96544,3e-05,4.93714]
[1780232140725,42.65,73790.96,0.0,0.96544,3e-05,4.93714]
[1780232143829,42.64,73788.67,0.0,0.96539,3e-05,4.94373]
[1780232148864,42.64,73788.66,0.0,0.96539,3e-05,4.94283]
[1780232149878,42.64,73788.66,0.0,0.96539,3e-05,4.94283]
[1780232149969,42.64,73788.66,0.0,0.96539,3e-05,4.94283]
[1780232155915,42.64,73789.51,0.0,0.96543,3e-05,4.93882]
[1780232156063,42.64,73789.51,0.0,0.96543,3e-05,4.93882]
[1780232156219,42.64,73789.51,0.0,0.96543,3e-05,4.93882]
[1780232162064,42.64,73791.85,0.0,0.9655,3e-05,4.9305]
[1780232162218,42.64,73791.85,0.0,0.9655,3e-05,4.9305]
[1780232163971,42.63,73797.06,0.0,0.96565,3e-05,4.91344]
[1780232165630,42.63,73797.06,0.0,0.96565,3e-05,4.91344]
[1780232165722,42.63,73797.06,0.0,0.96565,3e-05,4.91344]
[1780232165732,42.63,73800.27,0.0,0.96574,3e-05,4.90297]
[1780232165986,42.63,73804.5,0.0,0.96586,3e-05,4.88954]
[1780232167322,42.63,73806.57,0.0,0.96591,3e-05,4.88279]
[1780232173035,42.63,73807.3,0.0,0.96594,3e-05,4.88002]
[1780232178070,42.63,73807.45,0.0,0.96595,3e-05,4.87907]
[1780232182988,42.63,73807.49,0.0,0.96595,3e-05,4.87855]
[1780232183220,42.63,73807.49,0.0,0.96595,3e-05,4.87855]
[1780232185119,42.63,73809.74,0.0,0.96601,3e-05,4.87113]
[1780232190154,42.63,73810.64,0.0,0.96604,3e-05,4.86786]
[1780232195008,42.63,73811.04,0.0,0.96607,3e-05,4.86371]
[1780232195221,42.63,73811.04,0.0,0.96607,3e-05,4.86371]
[1780232204460,42.63,73811.81,0.0,0.9661,3e-05,4.86098]
[1780232204472,42.63,73811.81,0.0,0.9661,3e-05,4.86098]
[1780232204559,42.62,73815.01,0.0,0.96619,3e-05,4.85035]
[1780232210294,42.62,73816.03,0.0,0.96622,3e-05,4.8468]
[1780232213406,42.62,73816.23,0.0,0.96623,3e-05,4.84603]
[1780232213630,42.62,73816.23,0.0,0.96623,3e-05,4.84603]
[1780232213720,42.62,73816.23,0.0,0.96623,3e-05,4.84603]
[1780232213731,42.62,73818.27,0.0,0.96628,3e-05,4.83946]
[1780232219357,42.62,73821.19,0.0,0.96636,3e-05,4.82995]
[1780232220506,42.62,73821.19,0.0,0.96636,3e-05,4.82995]
[1780232220771,42.62,73821.19,0.0,0.96636,3e-05,4.82995]
[1780232220971,42.62,73821.19,0.0,0.96636,3e-05,4.82995]
[1780232220872,42.62,73820.98,0.0,0.96636,3e-05,4.83055]
[1780232228420,42.62,73818.66,0.0,0.9663,3e-05,4.83734]
[1780232237483,42.62,73818.41,0.0,0.9663,3e-05,4.83736]
[1780232243525,42.62,73818.41,0.0,0.96631,3e-05,4.83681]
[1780232249567,42.62,73818.46,0.0,0.96631,3e-05,4.83608]
[1780232260643,42.61,73818.39,0.0,0.96634,3e-05,4.83265]
[1780232265680,42.61,73818.43,0.0,0.96634,3e-05,4.83204]
[1780232272729,42.61,73818.46,0.0,0.96635,3e-05,4.83127]
[1780232284813,42.61,73818.46,0.0,0.96636,3e-05,4.83009]
[1780232290855,42.61,73818.36,0.0,0.96636,3e-05,4.82982]
[1780232295890,42.6,73818.52,0.0,0.96637,3e-05,4.82883]
[1780232301932,42.6,73818.56,0.0,0.96637,3e-05,4.82813]
[1780232306967,42.6,73818.58,0.0,0.96638,3e-05,4.82758]
[1780232312004,42.6,73818.57,0.0,0.9664,3e-05,4.82457]
[1780232324086,42.6,73818.6,0.0,0.96641,3e-05,4.82341]
[1780232335163,42.59,73818.57,0.0,0.96642,3e-05,4.82254]
[1780232341206,42.59,73818.56,0.0,0.96642,3e-05,4.82205]
[1780232348254,42.59,73818.92,0.0,0.96643,3e-05,4.82032]
[1780232354296,42.59,73818.93,0.0,0.96644,3e-05,4.81979]
[1780232361345,42.59,73818.86,0.0,0.96644,3e-05,4.81944]
[1780232374436,42.59,73818.42,0.0,0.96646,3e-05,4.81721]
[1780232379471,42.58,73818.39,0.0,0.96646,3e-05,4.81693]
[1780232389541,42.58,73818.39,0.0,0.96647,3e-05,4.81612]
[1780232399611,42.58,73818.39,0.0,0.96647,3e-05,4.81539]
[1780232405868,42.58,73818.75,0.0,0.96648,3e-05,4.81397]
[1780232417740,42.58,73818.59,0.0,0.96649,3e-05,4.8135]
[1780232422775,42.58,73823.03,0.0,0.96661,3e-05,4.79923]
[1780232432846,42.58,73822.08,0.0,0.9666,3e-05,4.79929]
[1780232437881,42.58,73822.16,0.0,0.96661,3e-05,4.79903]
[1780232445939,42.58,73821.74,0.0,0.96659,3e-05,4.80043]
[1780232446946,42.58,73817.52,0.0,0.96648,3e-05,4.8137]
[1780232453059,42.58,73817.08,0.0,0.96647,3e-05,4.81502]
[1780232456080,42.58,73812.59,0.0,0.96635,3e-05,4.8291]
[1780232461118,42.57,73816.77,0.0,0.96646,3e-05,4.81569]
[1780232466155,42.57,73817.03,0.0,0.96647,3e-05,4.8148]
[1780232471190,42.57,73816.63,0.0,0.96646,3e-05,4.81606]
[1780232476225,42.57,73816.41,0.0,0.96645,3e-05,4.8168]
[1780232482267,42.57,73815.79,0.0,0.96644,3e-05,4.81885]
[1780232494351,42.57,73815.71,0.0,0.96645,3e-05,4.81664]
[1780232499386,42.57,73815.38,0.0,0.96644,3e-05,4.81761]
[1780232507442,42.57,73814.68,0.0,0.96642,3e-05,4.8196]
[1780232512477,42.57,73814.58,0.0,0.96642,3e-05,4.81974]
[1780232518519,42.57,73814.44,0.0,0.96642,3e-05,4.81995]
[1780232523554,42.57,73812.53,0.0,0.96637,3e-05,4.82572]
[1780232531610,42.57,73812.01,0.0,0.96636,3e-05,4.82689]
[1780232535638,42.57,73807.97,0.0,0.96625,3e-05,4.8393]
[1780232540673,42.57,73807.5,0.0,0.96624,3e-05,4.84041]
[1780232545709,42.57,73804.82,0.0,0.96617,3e-05,4.84851]
[1780232551750,42.57,73803.3,0.0,0.96615,3e-05,4.85026]
[1780232556785,42.57,73806.32,0.0,0.96624,3e-05,4.8404]
[1780232559806,42.57,73813.61,0.0,0.96644,3e-05,4.81727]
[1780232560813,42.57,73818.9,0.0,0.96658,3e-05,4.80064]
[1780232565848,42.57,73820.1,0.0,0.96661,3e-05,4.79694]
[1780232570883,42.57,73819.56,0.0,0.9666,3e-05,4.79869]
[1780232577932,42.57,73819.53,0.0,0.9666,3e-05,4.79878]
[1780232582967,42.57,73815.3,0.0,0.96648,3e-05,4.812]
[1780232588003,42.57,73814.6,0.0,0.96647,3e-05,4.814]
[1780232594044,42.56,73814.58,0.0,0.96647,3e-05,4.81381]
[1780232599079,42.56,73814.62,0.0,0.96647,3e-05,4.81345]
[1780232604114,42.56,73815.97,0.0,0.96651,3e-05,4.809]
[1780232611165,42.56,73815.1,0.0,0.9665,3e-05,4.80888]
[1780232618214,42.56,73815.68,0.0,0.96652,3e-05,4.80677]
[1780232623249,42.56,73816.37,0.0,0.96654,3e-05,4.8044]
[1780232628285,42.56,73818.4,0.0,0.9666,3e-05,4.79785]
[1780232630298,42.56,73823.47,0.0,0.96674,3e-05,4.78192]
[1780232635334,42.56,73824.67,0.0,0.96677,3e-05,4.77822]
[1780232640369,42.56,73818.74,0.0,0.96661,3e-05,4.79692]
[1780232646411,42.56,73816.43,0.0,0.96655,3e-05,4.80413]
[1780232651446,42.56,73817.66,0.0,0.96658,3e-05,4.80023]
[1780232656481,42.56,73813.98,0.0,0.96648,3e-05,4.8117]
[1780232661516,42.56,73810.63,0.0,0.96639,3e-05,4.82202]
[1780232666551,42.56,73807.51,0.0,0.96631,3e-05,4.83155]
[1780232668565,42.56,73798.25,0.0,0.96606,3e-05,4.86069]
[1780232669572,42.56,73792.44,0.0,0.9659,3e-05,4.87901]
[1780232675614,42.56,73791.41,0.0,0.96589,3e-05,4.8789]
[1780232680649,42.55,73791.46,0.0,0.9659,3e-05,4.87813]
[1780232686691,42.55,73789.62,0.0,0.96585,3e-05,4.8833]
[1780232691726,42.55,73788.15,0.0,0.96582,3e-05,4.88741]
[1780232696760,42.55,73786.44,0.0,0.96578,3e-05,4.89227]
[1780232701796,42.55,73783.71,0.0,0.96571,3e-05,4.90037]
[1780232706831,42.55,73784.09,0.0,0.96572,3e-05,4.89845]
[1780232711866,42.55,73784.11,0.0,0.96573,3e-05,4.89784]
[1780232716900,42.54,73784.64,0.0,0.96575,3e-05,4.89565]
[1780232721935,42.54,73783.71,0.0,0.96572,3e-05,4.89812]
[1780232726972,42.54,73782.96,0.0,0.96571,3e-05,4.9]
[1780232732008,42.54,73782.66,0.0,0.96572,3e-05,4.89785]
[1780232737043,42.54,73778.92,0.0,0.96562,3e-05,4.90924]
[1780232739306,42.54,73778.77,0.0,0.96562,3e-05,4.9096]
[1780232741720,42.54,73777.29,0.0,0.96558,3e-05,4.91409]
[1780232747516,42.54,73777.88,0.0,0.9656,3e-05,4.91148]
[1780232747718,42.54,73777.74,0.0,0.9656,3e-05,4.91181]
[1780232747904,42.54,73777.74,0.0,0.9656,3e-05,4.91181]
[1780232747969,42.54,73777.74,0.0,0.9656,3e-05,4.91181]
[1780232748120,42.53,73777.12,0.0,0.96558,3e-05,4.91367]
[1780232753155,42.53,73779.38,0.0,0.96565,3e-05,4.90588]
[1780232756176,42.53,73786.41,0.0,0.96585,3e-05,4.8832]
[1780232757021,42.53,73786.41,0.0,0.96585,3e-05,4.8832]
[1780232757127,42.53,73786.41,0.0,0.96585,3e-05,4.8832]
[1780232757222,42.53,73786.41,0.0,0.96585,3e-05,4.8832]
[1780232757323,42.53,73788.12,0.0,0.9659,3e-05,4.8777]
[1780232763225,42.53,73788.12,0.0,0.9659,3e-05,4.87736]
[1780232765299,42.53,73788.6,0.0,0.96591,3e-05,4.87577]
[1780232765463,42.53,73788.6,0.0,0.96591,3e-05,4.87577]
[1780232765469,42.53,73788.6,0.0,0.96591,3e-05,4.87577]
[1780232765534,42.53,73788.68,0.0,0.96591,3e-05,4.87546]
[1780232771281,42.53,73787.36,0.0,0.96588,3e-05,4.8793]
[1780232775294,42.53,73787.57,0.0,0.96589,3e-05,4.87843]
[1780232775418,42.53,73787.57,0.0,0.96589,3e-05,4.87843]
[1780232775470,42.53,73787.57,0.0,0.96589,3e-05,4.87843]
[1780232775519,42.53,73787.63,0.0,0.96589,3e-05,4.87817]
[1780232781351,42.53,73787.01,0.0,0.96588,3e-05,4.8797]
[1780232785654,42.53,73787.67,0.0,0.9659,3e-05,4.87739]
[1780232785719,42.53,73787.67,0.0,0.9659,3e-05,4.87739]
[1780232786211,42.53,73787.67,0.0,0.9659,3e-05,4.87739]
[1780232786217,42.53,73787.67,0.0,0.9659,3e-05,4.87739]
[1780232786390,42.53,73787.95,0.0,0.96591,3e-05,4.87637]
[1780232791427,42.53,73787.74,0.0,0.96592,3e-05,4.87411]
[1780232797470,42.53,73787.78,0.0,0.96592,3e-05,4.87358]
[1780232797682,42.53,73787.78,0.0,0.96592,3e-05,4.87358]
[1780232797719,42.53,73787.78,0.0,0.96592,3e-05,4.87358]
[1780232797895,42.53,73787.78,0.0,0.96592,3e-05,4.87358]
[1780232797971,42.53,73787.78,0.0,0.96592,3e-05,4.87358]
[1780232798476,42.53,73787.75,0.0,0.96592,3e-05,4.8736]
[1780232803511,42.52,73786.36,0.0,0.96589,3e-05,4.87767]
[1780232806532,42.52,73792.64,0.0,0.96606,3e-05,4.85752]
[1780232808251,42.52,73792.75,0.0,0.96607,3e-05,4.85713]
[1780232808469,42.52,73792.75,0.0,0.96607,3e-05,4.85713]
[1780232808545,42.52,73792.77,0.0,0.96607,3e-05,4.85702]
[1780232808726,42.52,73792.77,0.0,0.96607,3e-05,4.85702]
[1780232808976,42.52,73792.77,0.0,0.96607,3e-05,4.85702]
[1780232814588,42.52,73792.7,0.0,0.96607,3e-05,4.85701]
[1780232817081,42.52,73792.67,0.0,0.96607,3e-05,4.85703]
[1780232817220,42.52,73792.67,0.0,0.96607,3e-05,4.85703]
[1780232817386,42.52,73792.67,0.0,0.96607,3e-05,4.85703]
[1780232817472,42.52,73792.67,0.0,0.96607,3e-05,4.85703]
[1780232817609,42.52,73787.77,0.0,0.96593,3e-05,4.87253]
[1780232822644,42.52,73786.2,0.0,0.96589,3e-05,4.87717]
[1780232825671,42.52,73791.1,0.0,0.96603,3e-05,4.86141]
[1780232827697,42.52,73791.67,0.0,0.96605,3e-05,4.85957]
[1780232827725,42.52,73791.67,0.0,0.96605,3e-05,4.85957]
[1780232827926,42.52,73791.67,0.0,0.96605,3e-05,4.85957]
[1780232827970,42.52,73791.67,0.0,0.96605,3e-05,4.85957]
[1780232828028,42.52,73791.3,0.0,0.96604,3e-05,4.86066]
[1780232834735,42.52,73791.51,0.0,0.96604,3e-05,4.85978]
[1780232837213,42.52,73791.51,0.0,0.96604,3e-05,4.85978]
[1780232837219,42.52,73791.51,0.0,0.96604,3e-05,4.85978]
[1780232837448,42.52,73791.51,0.0,0.96604,3e-05,4.85978]
[1780232837471,42.52,73791.51,0.0,0.96604,3e-05,4.85978]
[1780232837549,42.52,73791.48,0.0,0.96604,3e-05,4.85977]
[1780232846820,42.52,73790.45,0.0,0.96602,3e-05,4.86272]
[1780232850303,42.52,73787.72,0.0,0.96594,3e-05,4.87129]
[1780232850471,42.52,73787.72,0.0,0.96594,3e-05,4.87129]
[1780232850520,42.52,73787.72,0.0,0.96595,3e-05,4.87119]
[1780232850897,42.52,73787.72,0.0,0.96595,3e-05,4.87119]
[1780232850971,42.52,73787.72,0.0,0.96595,3e-05,4.87119]
[1780232856889,42.52,73786.11,0.0,0.96592,3e-05,4.87339]
[1780232861925,42.52,73786.57,0.0,0.96594,3e-05,4.87168]
[1780232866960,42.52,73784.4,0.0,0.96588,3e-05,4.87833]
[1780232870380,42.52,73784.4,0.0,0.96588,3e-05,4.87833]
[1780232870471,42.52,73784.4,0.0,0.96588,3e-05,4.87833]
[1780232870557,42.52,73784.4,0.0,0.96588,3e-05,4.87833]
[1780232870659,42.52,73784.4,0.0,0.96588,3e-05,4.87809]
[1780232870721,42.52,73784.4,0.0,0.96588,3e-05,4.87809]
[1780232876024,42.51,73785.88,0.0,0.96592,3e-05,4.87312]
[1780232879144,42.51,73785.99,0.0,0.96593,3e-05,4.87268]
[1780232879223,42.51,73785.99,0.0,0.96593,3e-05,4.87268]
[1780232879311,42.51,73785.99,0.0,0.96593,3e-05,4.87268]
[1780232879470,42.51,73785.99,0.0,0.96593,3e-05,4.87268]
[1780232879472,42.51,73786.14,0.0,0.96593,3e-05,4.87211]
[1780232885086,42.51,73785.04,0.0,0.9659,3e-05,4.87533]
[1780232888087,42.51,73784.13,0.0,0.96588,3e-05,4.87813]
[1780232888220,42.51,73784.13,0.0,0.96588,3e-05,4.87813]
[1780232888318,42.51,73784.13,0.0,0.96588,3e-05,4.87813]
[1780232888472,42.51,73784.13,0.0,0.96588,3e-05,4.87813]
[1780232888543,42.51,73784.85,0.0,0.9659,3e-05,4.87579]
[1780232893938,42.51,73784.83,0.0,0.9659,3e-05,4.87563]
[1780232893977,42.51,73784.83,0.0,0.9659,3e-05,4.87563]
[1780232894262,42.51,73784.83,0.0,0.9659,3e-05,4.87563]
[1780232894476,42.51,73784.83,0.0,0.9659,3e-05,4.87563]
[1780232894562,42.51,73785.63,0.0,0.96592,3e-05,4.87304]
[1780232900190,42.51,73785.86,0.0,0.96593,3e-05,4.87209]
[1780232902013,42.51,73786.59,0.0,0.96595,3e-05,4.86973]
[1780232902224,42.51,73786.59,0.0,0.96595,3e-05,4.86973]
[1780232902280,42.51,73786.59,0.0,0.96595,3e-05,4.86973]
[1780232902470,42.51,73786.59,0.0,0.96595,3e-05,4.86973]
[1780232902478,42.51,73786.17,0.0,0.96594,3e-05,4.87104]
[1780232908247,42.51,73788.43,0.0,0.966,3e-05,4.8637]
[1780232909254,42.51,73800.6,0.0,0.96634,3e-05,4.82517]
[1780232910261,42.51,73802.9,0.0,0.9664,3e-05,4.81796]
[1780232912018,42.51,73804.3,0.0,0.96645,3e-05,4.81103]
[1780232912223,42.51,73804.3,0.0,0.96645,3e-05,4.81103]
[1780232912397,42.51,73804.3,0.0,0.96645,3e-05,4.81103]
[1780232912471,42.51,73804.3,0.0,0.96645,3e-05,4.81103]
[1780232912570,42.51,73804.45,0.0,0.96646,3e-05,4.81062]
[1780232918317,42.51,73806.68,0.0,0.96652,3e-05,4.80396]
[1780232923352,42.51,73806.82,0.0,0.96652,3e-05,4.80379]
[1780232928387,42.51,73811.06,0.0,0.96663,3e-05,4.79069]
[1780232930379,42.51,73811.85,0.0,0.96665,3e-05,4.78827]
[1780232930471,42.51,73811.85,0.0,0.96665,3e-05,4.78827]
[1780232930583,42.51,73811.85,0.0,0.96665,3e-05,4.78833]
[1780232930905,42.51,73811.85,0.0,0.96665,3e-05,4.78833]
[1780232930975,42.51,73811.85,0.0,0.96665,3e-05,4.78833]
[1780232933717,42.51,73811.9,0.0,0.96665,3e-05,4.78824]
[1780232934429,42.51,73811.65,0.0,0.96664,3e-05,4.78919]
[1780232936023,42.52,73811.95,0.0,0.96665,3e-05,4.7883]
[1780232936223,42.52,73811.95,0.0,0.96665,3e-05,4.7883]
[1780232941480,42.52,73811.95,0.0,0.96665,3e-05,4.78858]
[1780232944178,42.52,73811.94,0.0,0.96665,3e-05,4.7887]
[1780232944221,42.52,73811.94,0.0,0.96665,3e-05,4.7887]
[1780232944576,42.52,73811.94,0.0,0.96665,3e-05,4.7887]
[1780232944721,42.52,73811.94,0.0,0.96665,3e-05,4.7887]
[1780232944734,42.52,73811.94,0.0,0.96665,3e-05,4.78874]
[1780232950543,42.52,73813.37,0.0,0.96668,3e-05,4.78448]
[1780232955580,42.52,73815.08,0.0,0.96673,3e-05,4.77933]
[1780232959565,42.52,73814.82,0.0,0.96672,3e-05,4.78027]
[1780232959719,42.52,73814.82,0.0,0.96672,3e-05,4.78027]
[1780232959608,42.52,73815.03,0.0,0.96673,3e-05,4.77964]
[1780232960099,42.52,73815.03,0.0,0.96673,3e-05,4.77964]
[1780232960223,42.52,73815.03,0.0,0.96673,3e-05,4.77964]
[1780232960615,42.52,73813.97,0.0,0.9667,3e-05,4.783]
[1780232965650,42.52,73818.42,0.0,0.96682,3e-05,4.76923]
[1780232966500,42.52,73818.42,0.0,0.96682,3e-05,4.76923]
[1780232966718,42.52,73818.42,0.0,0.96682,3e-05,4.76923]
[1780232966657,42.52,73817.9,0.0,0.9668,3e-05,4.77091]
[1780232967235,42.52,73817.9,0.0,0.9668,3e-05,4.77091]
[1780232967474,42.52,73817.9,0.0,0.9668,3e-05,4.77091]
[1780232967664,42.52,73820.79,0.0,0.96688,3e-05,4.76191]
[1780232969679,42.52,73824.21,0.0,0.96697,3e-05,4.75136]
[1780232970782,42.52,73824.8,0.0,0.96699,3e-05,4.7496]
[1780232970975,42.52,73824.8,0.0,0.96699,3e-05,4.7496]
[1780232976728,42.52,73825.0,0.0,0.967,3e-05,4.74701]
[1780232977172,42.52,73825.0,0.0,0.967,3e-05,4.74701]
[1780232977222,42.52,73825.0,0.0,0.967,3e-05,4.74701]
[1780232977735,42.52,73825.15,0.0,0.96701,3e-05,4.74665]
[1780232977785,42.52,73825.15,0.0,0.96701,3e-05,4.74665]
[1780232977970,42.52,73825.15,0.0,0.96701,3e-05,4.74665]
[1780232982877,42.52,73825.36,0.0,0.96701,3e-05,4.74646]
[1780232982970,42.52,73825.36,0.0,0.96701,3e-05,4.74646]
[1780232983404,42.52,73825.36,0.0,0.96701,3e-05,4.74646]
[1780232983474,42.52,73825.36,0.0,0.96701,3e-05,4.74646]
[1780232983777,42.52,73824.91,0.0,0.96699,3e-05,4.7481]
[1780232990826,42.53,73825.84,0.0,0.96701,3e-05,4.7461]
[1780232995861,42.53,73826.17,0.0,0.96701,3e-05,4.74579]
[1780232998088,42.53,73826.13,0.0,0.96701,3e-05,4.74606]
[1780232998220,42.53,73826.13,0.0,0.96701,3e-05,4.74606]
[1780232998305,42.53,73826.13,0.0,0.96701,3e-05,4.74606]
[1780232998469,42.53,73826.13,0.0,0.96701,3e-05,4.74606]
[1780232998570,42.53,73825.72,0.0,0.967,3e-05,4.74764]
[1780233004924,42.53,73826.13,0.0,0.967,3e-05,4.74726]
[1780233009959,42.53,73827.44,0.0,0.96703,3e-05,4.74398]
[1780233013917,42.53,73829.85,0.0,0.96709,3e-05,4.73697]
[1780233013971,42.53,73829.85,0.0,0.96709,3e-05,4.73697]
[1780233014688,42.53,73829.85,0.0,0.96709,3e-05,4.73697]
[1780233014721,42.53,73829.85,0.0,0.96709,3e-05,4.73697]
[1780233014722,42.54,73831.06,0.0,0.96712,3e-05,4.73356]
[1780233020031,42.54,73833.0,0.0,0.96716,3e-05,4.72847]
[1780233021020,42.54,73833.0,0.0,0.96716,3e-05,4.72847]
[1780233021219,42.54,73833.0,0.0,0.96716,3e-05,4.72847]
[1780233021624,42.54,73833.0,0.0,0.96716,3e-05,4.72847]
[1780233021722,42.54,73833.0,0.0,0.96716,3e-05,4.72847]
[1780233021726,42.54,73832.5,0.0,0.96715,3e-05,4.73041]
[1780233029094,42.54,73832.7,0.0,0.96714,3e-05,4.7311]
[1780233033275,42.54,73832.98,0.0,0.96716,3e-05,4.72806]
[1780233033483,42.54,73832.98,0.0,0.96716,3e-05,4.72806]
[1780233033585,42.55,73832.98,0.0,0.96716,3e-05,4.72863]
[1780233033993,42.55,73832.98,0.0,0.96716,3e-05,4.72863]
[1780233034223,42.55,73832.98,0.0,0.96716,3e-05,4.72863]
[1780233047220,42.55,73832.87,0.0,0.96713,3e-05,4.73142]
[1780233049753,42.55,73832.7,0.0,0.96713,3e-05,4.73213]
[1780233049971,42.55,73832.69,0.0,0.96712,3e-05,4.73253]
[1780233050366,42.55,73832.69,0.0,0.96712,3e-05,4.73253]
[1780233050470,42.55,73832.69,0.0,0.96712,3e-05,4.73253]
[1780233050570,42.55,73832.55,0.0,0.96712,3e-05,4.73315]
[1780233054269,42.56,73836.19,0.0,0.96721,3e-05,4.72257]
[1780233054988,42.56,73836.19,0.0,0.96721,3e-05,4.72257]
[1780233055219,42.56,73836.19,0.0,0.96721,3e-05,4.72257]
[1780233055685,42.56,73836.19,0.0,0.96721,3e-05,4.72257]
[1780233055722,42.56,73836.19,0.0,0.96721,3e-05,4.72257]
[1780233055820,42.56,73840.28,0.0,0.96732,3e-05,4.71009]
[1780233056283,42.56,73844.87,0.0,0.96744,3e-05,4.6961]
[1780233061578,42.56,73844.69,0.0,0.96742,3e-05,4.69763]
[1780233061724,42.56,73844.69,0.0,0.96742,3e-05,4.69763]
[1780233064430,42.56,73844.93,0.0,0.96742,3e-05,4.69759]
[1780233064468,42.56,73844.93,0.0,0.96742,3e-05,4.69759]
[1780233064531,42.56,73844.75,0.0,0.96742,3e-05,4.69838]
[1780233065347,42.56,73847.54,0.0,0.96749,3e-05,4.68999]
[1780233066858,42.56,73847.54,0.0,0.96749,3e-05,4.68999]
[1780233066969,42.56,73848.37,0.0,0.96751,3e-05,4.68767]
[1780233071788,42.57,73848.6,0.0,0.96751,3e-05,4.68797]
[1780233071970,42.57,73849.88,0.0,0.96754,3e-05,4.68427]
[1780233072318,42.57,73849.88,0.0,0.96754,3e-05,4.68427]
[1780233072472,42.57,73849.88,0.0,0.96754,3e-05,4.68427]
[1780233072540,42.57,73849.66,0.0,0.96753,3e-05,4.6852]
[1780233081458,42.57,73849.8,0.0,0.96752,3e-05,4.68704]
[1780233084211,42.58,73849.03,0.0,0.96749,3e-05,4.68992]
[1780233084221,42.58,73849.03,0.0,0.96749,3e-05,4.68992]
[1780233084313,42.58,73849.03,0.0,0.96749,3e-05,4.69017]
[1780233085235,42.58,73849.03,0.0,0.96749,3e-05,4.69017]
[1780233085471,42.58,73849.03,0.0,0.96749,3e-05,4.69017]
[1780233094553,42.58,73851.54,0.0,0.96755,3e-05,4.68236]
[1780233095374,42.58,73851.54,0.0,0.96755,3e-05,4.68236]
[1780233095470,42.58,73851.54,0.0,0.96755,3e-05,4.68236]
[1780233095560,42.58,73851.75,0.0,0.96755,3e-05,4.68198]
[1780233096601,42.58,73851.75,0.0,0.96755,3e-05,4.68198]
[1780233096721,42.58,73851.75,0.0,0.96755,3e-05,4.68198]
[1780233102612,42.59,73851.37,0.0,0.96753,3e-05,4.685]
[1780233107647,42.59,73851.39,0.0,0.96752,3e-05,4.68624]
[1780233113689,42.6,73852.77,0.0,0.96754,3e-05,4.68354]
[1780233114626,42.6,73852.77,0.0,0.96754,3e-05,4.68354]
[1780233114717,42.6,73852.77,0.0,0.96754,3e-05,4.68354]
[1780233114727,42.6,73853.61,0.0,0.96756,3e-05,4.68122]
[1780233115892,42.6,73853.61,0.0,0.96756,3e-05,4.68122]
[1780233115974,42.6,73854.43,0.0,0.96758,3e-05,4.67896]
[1780233120738,42.6,73856.89,0.0,0.96763,3e-05,4.67275]
[1780233121475,42.6,73856.89,0.0,0.96763,3e-05,4.67275]
[1780233121723,42.6,73856.89,0.0,0.96763,3e-05,4.67275]
[1780233126780,42.61,73857.29,0.0,0.96763,3e-05,4.67316]
[1780233128721,42.61,73856.6,0.0,0.96761,3e-05,4.67555]
[1780233128822,42.61,73856.6,0.0,0.96761,3e-05,4.67581]
[1780233128973,42.61,73856.6,0.0,0.96761,3e-05,4.67581]
[1780233129801,42.61,73854.84,0.0,0.96756,3e-05,4.68149]
[1780233130070,42.61,73854.84,0.0,0.96756,3e-05,4.68149]
[1780233130224,42.61,73854.84,0.0,0.96756,3e-05,4.68149]
[1780233135843,42.61,73855.39,0.0,0.96756,3e-05,4.68128]
[1780233138000,42.61,73855.27,0.0,0.96755,3e-05,4.68214]
[1780233138841,42.61,73855.27,0.0,0.96755,3e-05,4.68214]
[1780233138971,42.61,73855.36,0.0,0.96755,3e-05,4.6821]
[1780233141720,42.62,73855.37,0.0,0.96755,3e-05,4.68254]
[1780233141755,42.62,73855.37,0.0,0.96755,3e-05,4.68278]
[1780233149945,42.62,73856.04,0.0,0.96755,3e-05,4.68257]
[1780233155000,42.62,73856.41,0.0,0.96757,3e-05,4.68004]
[1780233158728,42.62,73856.41,0.0,0.96757,3e-05,4.68004]
[1780233158971,42.63,73856.41,0.0,0.96756,3e-05,4.68095]
[1780233164067,42.63,73856.37,0.0,0.96755,3e-05,4.68218]
[1780233169102,42.63,73855.8,0.0,0.96753,3e-05,4.685]
[1780233175144,42.64,73855.57,0.0,0.96751,3e-05,4.68696]
[1780233181186,42.64,73855.52,0.0,0.9675,3e-05,4.68833]
[1780233186529,42.64,73855.66,0.0,0.96749,3e-05,4.68889]
[1780233186719,42.64,73855.66,0.0,0.96749,3e-05,4.68889]
[1780233187720,42.64,73855.66,0.0,0.96749,3e-05,4.68908]
[1780233187821,42.64,73855.61,0.0,0.96749,3e-05,4.68943]
[1780233194276,42.65,73855.32,0.0,0.96747,3e-05,4.69148]
[1780233201339,42.65,73855.32,0.0,0.96746,3e-05,4.6928]
[1780233208388,42.65,73855.33,0.0,0.96745,3e-05,4.69425]
[1780233215437,42.66,73855.33,0.0,0.96745,3e-05,4.69303]
[1780233218906,42.66,73855.01,0.0,0.96744,3e-05,4.6944]
[1780233218969,42.66,73855.01,0.0,0.96744,3e-05,4.6944]
[1780233224500,42.66,73855.52,0.0,0.96744,3e-05,4.69419]
[1780233225347,42.66,73855.52,0.0,0.96744,3e-05,4.69419]
[1780233225474,42.66,73855.52,0.0,0.96744,3e-05,4.69419]
[1780233225507,42.66,73855.48,0.0,0.96744,3e-05,4.69451]
[1780233231551,42.67,73853.99,0.0,0.96739,3e-05,4.70028]
[1780233232088,42.67,73853.99,0.0,0.96739,3e-05,4.70028]
[1780233232220,42.67,73853.99,0.0,0.96739,3e-05,4.70028]
[1780233237593,42.67,73854.64,0.0,0.9674,3e-05,4.69941]
[1780233243638,42.67,73854.21,0.0,0.96738,3e-05,4.70188]
[1780233250687,42.68,73852.81,0.0,0.96733,3e-05,4.70754]
[1780233251630,42.68,73852.81,0.0,0.96733,3e-05,4.70754]
[1780233251722,42.68,73852.81,0.0,0.96733,3e-05,4.70754]
[1780233253768,42.68,73852.81,0.0,0.96733,3e-05,4.70791]
[1780233253971,42.68,73852.81,0.0,0.96733,3e-05,4.70791]
[1780233254049,42.68,73845.22,0.0,0.96712,3e-05,4.73158]
[1780233254715,42.68,73838.62,0.0,0.96695,3e-05,4.75222]
[1780233256432,42.68,73838.46,0.0,0.96694,3e-05,4.75283]
[1780233256470,42.68,73838.46,0.0,0.96694,3e-05,4.75283]
[1780233256729,42.68,73838.38,0.0,0.96694,3e-05,4.75319]
[1780233260500,42.68,73838.31,0.0,0.96693,3e-05,4.75376]
[1780233260721,42.68,73838.31,0.0,0.96693,3e-05,4.75376]
[1780233266941,42.68,73838.04,0.0,0.96692,3e-05,4.75495]
[1780233266968,42.68,73838.04,0.0,0.96692,3e-05,4.75495]
[1780233267516,42.68,73838.87,0.0,0.96694,3e-05,4.75285]
[1780233267721,42.68,73838.87,0.0,0.96694,3e-05,4.75285]
[1780233267820,42.68,73838.87,0.0,0.96694,3e-05,4.75298]
[1780233272843,42.68,73837.87,0.0,0.96692,3e-05,4.75419]
[1780233277723,42.68,73840.46,0.0,0.96699,3e-05,4.74667]
[1780233279712,42.69,73841.13,0.0,0.967,3e-05,4.74489]
[1780233279721,42.69,73841.13,0.0,0.967,3e-05,4.74489]
[1780233279892,42.69,73841.08,0.0,0.967,3e-05,4.7452]
[1780233285934,42.69,73841.67,0.0,0.96701,3e-05,4.74432]
[1780233297012,42.69,73842.08,0.0,0.967,3e-05,4.74483]
[1780233301539,42.7,73842.76,0.0,0.96702,3e-05,4.7434]
[1780233301722,42.7,73842.76,0.0,0.96702,3e-05,4.7434]
[1780233307093,42.7,73843.46,0.0,0.96703,3e-05,4.74225]
[1780233309534,42.7,73843.31,0.0,0.96702,3e-05,4.74307]
[1780233309721,42.7,73843.31,0.0,0.96702,3e-05,4.74307]
[1780233309827,42.7,73843.31,0.0,0.96702,3e-05,4.74307]
[1780233309971,42.7,73843.31,0.0,0.96702,3e-05,4.74307]
[1780233310115,42.7,73842.39,0.0,0.96699,3e-05,4.7461]
[1780233315150,42.7,73839.21,0.0,0.9669,3e-05,4.75677]
[1780233317164,42.7,73835.28,0.0,0.96679,3e-05,4.76929]
[1780233319179,42.7,73830.0,0.0,0.96665,3e-05,4.78601]
[1780233320228,42.7,73830.0,0.0,0.96665,3e-05,4.78601]
[1780233320468,42.7,73830.0,0.0,0.96665,3e-05,4.78601]
[1780233320569,42.7,73827.84,0.0,0.96659,3e-05,4.79295]
[1780233324009,42.7,73827.39,0.0,0.96658,3e-05,4.79445]
[1780233324218,42.7,73827.42,0.0,0.96658,3e-05,4.79452]
[1780233330258,42.71,73830.95,0.0,0.96667,3e-05,4.78398]
[1780233332327,42.71,73830.82,0.0,0.96668,3e-05,4.78191]
[1780233332472,42.71,73830.82,0.0,0.96668,3e-05,4.78191]
[1780233332958,42.71,73830.82,0.0,0.96668,3e-05,4.78191]
[1780233332969,42.71,73830.82,0.0,0.96668,3e-05,4.78191]
[1780233333010,42.71,73830.72,0.0,0.96668,3e-05,4.78241]
[1780233338313,42.71,73832.34,0.0,0.96672,3e-05,4.77784]
[1780233339357,42.71,73832.34,0.0,0.96672,3e-05,4.77784]
[1780233339469,42.71,73832.34,0.0,0.96672,3e-05,4.77784]
[1780233340086,42.71,73832.34,0.0,0.96672,3e-05,4.77784]
[1780233340132,42.71,73832.72,0.0,0.96672,3e-05,4.77686]
[1780233340221,42.71,73832.72,0.0,0.96672,3e-05,4.77686]
[1780233346545,42.71,73832.54,0.0,0.96672,3e-05,4.77784]
[1780233346720,42.71,73832.54,0.0,0.96672,3e-05,4.77784]
[1780233347094,42.71,73832.54,0.0,0.96672,3e-05,4.77784]
[1780233346737,42.71,73835.15,0.0,0.96678,3e-05,4.77]
[1780233347221,42.71,73835.15,0.0,0.96678,3e-05,4.77]
[1780233351405,42.71,73842.0,0.0,0.96696,3e-05,4.74917]
[1780233352596,42.71,73842.0,0.0,0.96696,3e-05,4.74917]
[1780233352722,42.71,73842.0,0.0,0.96696,3e-05,4.74917]
[1780233352823,42.71,73842.22,0.0,0.96697,3e-05,4.74876]
[1780233354583,42.71,73841.78,0.0,0.96695,3e-05,4.75013]
[1780233354721,42.71,73841.78,0.0,0.96695,3e-05,4.75013]
[1780233357447,42.71,73849.18,0.0,0.96715,3e-05,4.72779]
[1780233359825,42.71,73849.58,0.0,0.96716,3e-05,4.72673]
[1780233359978,42.71,73849.58,0.0,0.96716,3e-05,4.72673]
[1780233360025,42.71,73849.58,0.0,0.96716,3e-05,4.72673]
[1780233360064,42.72,73853.47,0.0,0.96726,3e-05,4.71506]
[1780233360224,42.72,73853.47,0.0,0.96726,3e-05,4.71506]
[1780233365505,42.72,73855.15,0.0,0.96729,3e-05,4.71093]
[1780233369874,42.72,73857.63,0.0,0.96735,3e-05,4.7039]
[1780233369978,42.72,73857.63,0.0,0.96735,3e-05,4.7039]
[1780233370077,42.72,73857.68,0.0,0.96735,3e-05,4.70418]
[1780233370415,42.72,73857.68,0.0,0.96735,3e-05,4.70418]
[1780233370471,42.72,73857.68,0.0,0.96735,3e-05,4.70418]
[1780233375576,42.72,73858.97,0.0,0.96737,3e-05,4.7015]
[1780233380610,42.73,73858.41,0.0,0.96735,3e-05,4.70431]
[1780233382028,42.73,73858.41,0.0,0.96735,3e-05,4.70431]
[1780233382123,42.73,73858.5,0.0,0.96735,3e-05,4.70424]
[1780233382225,42.73,73858.5,0.0,0.96735,3e-05,4.70424]
[1780233382679,42.73,73858.5,0.0,0.96735,3e-05,4.70424]
[1780233382724,42.73,73858.5,0.0,0.96735,3e-05,4.70424]
[1780233388666,42.73,73858.94,0.0,0.96735,3e-05,4.70437]
[1780233393701,42.74,73859.35,0.0,0.96737,3e-05,4.70162]
[1780233396270,42.74,73858.72,0.0,0.96735,3e-05,4.70399]
[1780233396475,42.74,73858.72,0.0,0.96735,3e-05,4.70399]
[1780233396727,42.74,73858.72,0.0,0.96735,3e-05,4.70399]
[1780233396976,42.74,73858.72,0.0,0.96735,3e-05,4.70399]
[1780233397034,42.74,73858.3,0.0,0.96734,3e-05,4.70549]
[1780233402763,42.74,73857.78,0.0,0.96731,3e-05,4.7083]
[1780233406792,42.74,73862.72,0.0,0.96744,3e-05,4.69387]
[1780233409315,42.74,73864.32,0.0,0.96747,3e-05,4.68938]
[1780233409473,42.74,73864.32,0.0,0.96747,3e-05,4.68938]
[1780233409563,42.74,73864.32,0.0,0.96747,3e-05,4.68938]
[1780233409721,42.74,73864.32,0.0,0.96747,3e-05,4.68938]
[1780233409813,42.74,73864.43,0.0,0.96747,3e-05,4.68927]
[1780233414848,42.75,73863.72,0.0,0.96745,3e-05,4.69254]
[1780233415877,42.75,73863.72,0.0,0.96745,3e-05,4.69254]
[1780233415937,42.75,73863.72,0.0,0.96745,3e-05,4.69254]
[1780233415972,42.75,73863.72,0.0,0.96745,3e-05,4.69254]
[1780233416039,42.75,73864.01,0.0,0.96745,3e-05,4.69187]
[1780233421897,42.75,73864.22,0.0,0.96745,3e-05,4.6925]
[1780233427047,42.75,73865.22,0.0,0.96747,3e-05,4.69004]
[1780233427225,42.75,73865.22,0.0,0.96747,3e-05,4.69004]
[1780233427196,42.75,73865.41,0.0,0.96747,3e-05,4.68988]
[1780233427487,42.75,73865.41,0.0,0.96747,3e-05,4.68988]
[1780233427723,42.75,73865.41,0.0,0.96747,3e-05,4.68988]
[1780233427940,42.75,73865.84,0.0,0.96748,3e-05,4.68877]
[1780233432975,42.76,73864.6,0.0,0.96744,3e-05,4.69362]
[1780233440025,42.76,73864.63,0.0,0.96743,3e-05,4.69491]
[1780233442039,42.76,73856.56,0.0,0.96721,3e-05,4.72017]
[1780233443949,42.76,73857.01,0.0,0.96722,3e-05,4.71892]
[1780233443973,42.76,73857.01,0.0,0.96722,3e-05,4.71892]
[1780233444053,42.76,73856.49,0.0,0.96721,3e-05,4.72068]
[1780233444587,42.76,73856.49,0.0,0.96721,3e-05,4.72068]
[1780233444726,42.76,73856.49,0.0,0.96721,3e-05,4.72068]
[1780233445060,42.76,73852.07,0.0,0.96709,3e-05,4.7345]
[1780233450095,42.77,73849.77,0.0,0.96702,3e-05,4.7422]
[1780233450604,42.77,73849.77,0.0,0.96702,3e-05,4.7422]
[1780233450722,42.77,73849.77,0.0,0.96702,3e-05,4.7422]
[1780233454250,42.77,73851.24,0.0,0.96707,3e-05,4.73543]
[1780233454472,42.77,73851.23,0.0,0.96707,3e-05,4.73558]
[1780233455130,42.77,73851.19,0.0,0.96707,3e-05,4.73583]
[1780233458826,42.77,73851.21,0.0,0.96707,3e-05,4.73612]
[1780233458973,42.77,73851.21,0.0,0.96707,3e-05,4.73612]
[1780233459720,42.77,73851.34,0.0,0.96707,3e-05,4.73583]
[1780233460165,42.77,73851.45,0.0,0.96707,3e-05,4.73561]
[1780233470235,42.77,73851.48,0.0,0.96706,3e-05,4.7367]
[1780233473638,42.77,73851.13,0.0,0.96705,3e-05,4.73816]
[1780233473721,42.77,73851.13,0.0,0.96705,3e-05,4.73816]
[1780233473918,42.77,73851.13,0.0,0.96705,3e-05,4.73816]
[1780233473974,42.77,73851.13,0.0,0.96705,3e-05,4.73816]
[1780233474263,42.77,73851.28,0.0,0.96705,3e-05,4.73782]
[1780233479298,42.77,73851.24,0.0,0.96705,3e-05,4.73854]
[1780233484333,42.78,73851.34,0.0,0.96705,3e-05,4.73883]
[1780233488667,42.78,73850.1,0.0,0.96701,3e-05,4.74302]
[1780233488721,42.78,73850.1,0.0,0.96701,3e-05,4.74302]
[1780233488884,42.78,73850.14,0.0,0.96701,3e-05,4.74313]
[1780233489341,42.78,73850.14,0.0,0.96701,3e-05,4.74313]
[1780233489474,42.78,73850.14,0.0,0.96701,3e-05,4.74313]
[1780233496419,42.78,73850.66,0.0,0.96702,3e-05,4.74234]
[1780233503468,42.78,73850.55,0.0,0.96701,3e-05,4.74351]
[1780233508502,42.78,73850.5,0.0,0.967,3e-05,4.74426]
[1780233510624,42.78,73850.63,0.0,0.967,3e-05,4.74397]
[1780233510721,42.78,73850.63,0.0,0.967,3e-05,4.74397]
[1780233511105,42.78,73850.63,0.0,0.967,3e-05,4.74397]
[1780233511221,42.78,73850.63,0.0,0.967,3e-05,4.74397]
[1780233511309,42.78,73850.64,0.0,0.96702,3e-05,4.74162]
[1780233516558,42.79,73850.54,0.0,0.96701,3e-05,4.74253]
[1780233521595,42.79,73850.39,0.0,0.967,3e-05,4.74359]
[1780233526630,42.79,73851.24,0.0,0.96702,3e-05,4.74155]
[1780233527488,42.79,73851.24,0.0,0.96702,3e-05,4.74155]
[1780233527723,42.79,73851.24,0.0,0.96702,3e-05,4.74155]
[1780233528256,42.79,73851.24,0.0,0.96702,3e-05,4.74155]
[1780233528324,42.79,73851.13,0.0,0.96701,3e-05,4.74213]
[1780233528473,42.79,73851.13,0.0,0.96701,3e-05,4.74213]
[1780233533679,42.79,73851.13,0.0,0.96701,3e-05,4.74275]
[1780233537387,42.79,73851.75,0.0,0.96702,3e-05,4.74129]
[1780233537471,42.79,73851.75,0.0,0.96702,3e-05,4.74129]
[1780233537746,42.79,73851.75,0.0,0.96702,3e-05,4.74129]
[1780233537974,42.79,73851.75,0.0,0.96702,3e-05,4.74129]
[1780233538074,42.79,73852.89,0.0,0.96705,3e-05,4.73788]
[1780233544757,42.8,73852.05,0.0,0.96702,3e-05,4.7413]
[1780233548791,42.8,73858.6,0.0,0.96719,3e-05,4.7215]
[1780233551288,42.8,73860.15,0.0,0.96723,3e-05,4.71686]
[1780233551320,42.8,73860.15,0.0,0.96723,3e-05,4.71702]
[1780233551469,42.8,73860.15,0.0,0.96723,3e-05,4.71702]
[1780233552227,42.8,73860.15,0.0,0.96723,3e-05,4.71702]
[1780233552232,42.8,73861.19,0.0,0.96726,3e-05,4.71396]
[1780233552476,42.8,73861.19,0.0,0.96726,3e-05,4.71396]
[1780233557854,42.8,73862.13,0.0,0.96727,3e-05,4.712]
[1780233559920,42.8,73863.98,0.0,0.96732,3e-05,4.70645]
[1780233559974,42.8,73863.98,0.0,0.96732,3e-05,4.70645]
[1780233560019,42.8,73866.47,0.0,0.96738,3e-05,4.69895]
[1780233560562,42.8,73866.47,0.0,0.96738,3e-05,4.69895]
[1780233560722,42.8,73866.47,0.0,0.96738,3e-05,4.69895]
[1780233563896,42.8,73870.06,0.0,0.96747,3e-05,4.68864]
[1780233568931,42.81,73871.44,0.0,0.9675,3e-05,4.68539]
[1780233574149,42.81,73872.57,0.0,0.96754,3e-05,4.68021]
[1780233574220,42.81,73872.57,0.0,0.96754,3e-05,4.68021]
[1780233574320,42.81,73872.36,0.0,0.96753,3e-05,4.68106]
[1780233575635,42.81,73873.6,0.0,0.96756,3e-05,4.67747]
[1780233575724,42.81,73873.6,0.0,0.96756,3e-05,4.67747]
[1780233581016,42.81,73876.16,0.0,0.96762,3e-05,4.67092]
[1780233586052,42.82,73876.0,0.0,0.96761,3e-05,4.67249]
[1780233592341,42.82,73876.19,0.0,0.96761,3e-05,4.67275]
[1780233592469,42.82,73876.48,0.0,0.96761,3e-05,4.67227]
[1780233593101,42.82,73876.72,0.0,0.96761,3e-05,4.67174]
[1780233593621,42.82,73876.72,0.0,0.96761,3e-05,4.67174]
[1780233593725,42.82,73876.72,0.0,0.96761,3e-05,4.67174]
[1780233597129,42.82,73880.6,0.0,0.96771,3e-05,4.66069]
[1780233598750,42.82,73880.83,0.0,0.96771,3e-05,4.66021]
[1780233598972,42.82,73880.83,0.0,0.96771,3e-05,4.66021]
[1780233599647,42.82,73880.91,0.0,0.96771,3e-05,4.66019]
[1780233599722,42.82,73880.91,0.0,0.96771,3e-05,4.66019]
[1780233600151,42.82,73881.87,0.0,0.96774,3e-05,4.65748]
[1780233601157,42.83,73884.88,0.0,0.96781,3e-05,4.64851]
[1780233602184,42.83,73890.7,0.0,0.96796,3e-05,4.63102]
[1780233603193,42.83,73895.56,0.0,0.96809,3e-05,4.61651]
[1780233605177,42.83,73896.8,0.0,0.96812,3e-05,4.61304]
[1780233605228,42.83,73896.8,0.0,0.96812,3e-05,4.61304]
[1780233609236,42.83,73901.88,0.0,0.96824,3e-05,4.59918]
[1780233610243,42.83,73905.95,0.0,0.96834,3e-05,4.58718]
[1780233611250,42.83,73908.91,0.0,0.96841,3e-05,4.57858]
[1780233613271,42.83,73908.86,0.0,0.96841,3e-05,4.57908]
[1780233613392,42.84,73906.82,0.0,0.96835,3e-05,4.58559]
[1780233613467,42.84,73906.82,0.0,0.96835,3e-05,4.58559]
[1780233614270,42.84,73902.58,0.0,0.96824,3e-05,4.59875]
[1780233615598,42.84,73902.15,0.0,0.96823,3e-05,4.60037]
[1780233615720,42.84,73902.15,0.0,0.96823,3e-05,4.60037]
[1780233622327,42.84,73908.14,0.0,0.96836,3e-05,4.58446]
[1780233622952,42.84,73908.14,0.0,0.96836,3e-05,4.58446]
[1780233622969,42.84,73908.14,0.0,0.96836,3e-05,4.58446]
[1780233623334,42.84,73908.34,0.0,0.96836,3e-05,4.58419]
[1780233625348,42.85,73913.86,0.0,0.9685,3e-05,4.56821]
[1780233625489,42.85,73913.86,0.0,0.9685,3e-05,4.56821]
[1780233625723,42.85,73913.86,0.0,0.9685,3e-05,4.56821]
[1780233629286,42.85,73913.57,0.0,0.96848,3e-05,4.57016]
[1780233629376,42.85,73914.26,0.0,0.9685,3e-05,4.56843]
[1780233629468,42.85,73914.26,0.0,0.9685,3e-05,4.56843]
[1780233630387,42.85,73915.43,0.0,0.96853,3e-05,4.56526]
[1780233632329,42.85,73916.36,0.0,0.96856,3e-05,4.56031]
[1780233632475,42.85,73918.06,0.0,0.9686,3e-05,4.55557]
[1780233637082,42.86,73918.7,0.0,0.96861,3e-05,4.55515]
[1780233637219,42.86,73918.7,0.0,0.96861,3e-05,4.55515]
[1780233637436,42.86,73918.78,0.0,0.96861,3e-05,4.55528]
[1780233638208,42.86,73918.78,0.0,0.96861,3e-05,4.55528]
[1780233638221,42.86,73918.78,0.0,0.96861,3e-05,4.55528]
[1780233641000,42.86,73918.28,0.0,0.96858,3e-05,4.5579]
[1780233641218,42.86,73918.28,0.0,0.96858,3e-05,4.5579]
[1780233641465,42.86,73910.24,0.0,0.96837,3e-05,4.58249]
[1780233642785,42.86,73910.24,0.0,0.96837,3e-05,4.58249]
[1780233642971,42.86,73910.24,0.0,0.96837,3e-05,4.58249]
[1780233643073,42.86,73908.31,0.0,0.96832,3e-05,4.58897]
[1780233648515,42.87,73909.38,0.0,0.96833,3e-05,4.58735]
[1780233649848,42.87,73909.38,0.0,0.96833,3e-05,4.58735]
[1780233650128,42.87,73907.58,0.0,0.96828,3e-05,4.59342]
[1780233651564,42.87,73908.21,0.0,0.9683,3e-05,4.59151]
[1780233651733,42.87,73908.21,0.0,0.9683,3e-05,4.59151]
[1780233651834,42.87,73908.21,0.0,0.96829,3e-05,4.59214]
[1780233653999,42.87,73908.79,0.0,0.96831,3e-05,4.59038]
[1780233654226,42.87,73908.79,0.0,0.96831,3e-05,4.59038]
[1780233654227,42.87,73904.73,0.0,0.9682,3e-05,4.60327]
[1780233654557,42.87,73902.65,0.0,0.96814,3e-05,4.60957]
[1780233659592,42.88,73901.54,0.0,0.9681,3e-05,4.61432]
[1780233662474,42.88,73901.59,0.0,0.9681,3e-05,4.61444]
[1780233662727,42.88,73901.95,0.0,0.96811,3e-05,4.61363]
[1780233663723,42.88,73902.86,0.0,0.96813,3e-05,4.61115]
[1780233664038,42.88,73903.22,0.0,0.96814,3e-05,4.61062]
[1780233667718,42.88,73904.07,0.0,0.96815,3e-05,4.60862]
[1780233667819,42.88,73903.13,0.0,0.96813,3e-05,4.61176]
[1780233669826,42.88,73904.48,0.0,0.96816,3e-05,4.60795]
[1780233669973,42.88,73904.48,0.0,0.96816,3e-05,4.60795]
[1780233675711,42.89,73905.12,0.0,0.96816,3e-05,4.60798]
[1780233676759,42.89,73905.12,0.0,0.96816,3e-05,4.60798]
[1780233676973,42.89,73905.12,0.0,0.96816,3e-05,4.60798]
[1780233682277,42.89,73904.38,0.0,0.96813,3e-05,4.61163]
[1780233682474,42.89,73904.38,0.0,0.96813,3e-05,4.61163]
[1780233683199,42.9,73903.24,0.0,0.96809,3e-05,4.61564]
[1780233683221,42.9,73903.24,0.0,0.96809,3e-05,4.61564]
[1780233683301,42.9,73904.23,0.0,0.96812,3e-05,4.61291]
[1780233688801,42.9,73904.36,0.0,0.96811,3e-05,4.61388]
[1780233689966,42.9,73904.36,0.0,0.96811,3e-05,4.61388]
[1780233690220,42.9,73904.36,0.0,0.96811,3e-05,4.61388]
[1780233695850,42.91,73904.91,0.0,0.96812,3e-05,4.6116]
[1780233700361,42.91,73902.89,0.0,0.96806,3e-05,4.61883]
[1780233700473,42.91,73902.89,0.0,0.96806,3e-05,4.61883]
[1780233702578,42.91,73902.43,0.0,0.96804,3e-05,4.62102]
[1780233702721,42.91,73902.43,0.0,0.96804,3e-05,4.62102]
[1780233706036,42.91,73902.43,0.0,0.96803,3e-05,4.62206]
[1780233712017,42.92,73904.01,0.0,0.96806,3e-05,4.61859]
[1780233712219,42.92,73904.01,0.0,0.96806,3e-05,4.61859]
[1780233721028,42.92,73899.89,0.0,0.96793,3e-05,4.6338]
[1780233722035,42.93,73894.43,0.0,0.96779,3e-05,4.65066]
[1780233722850,42.93,73894.43,0.0,0.96779,3e-05,4.65066]
[1780233722972,42.93,73894.43,0.0,0.96779,3e-05,4.65066]
[1780233723042,42.93,73889.65,0.0,0.96766,3e-05,4.66545]
[1780233726511,42.93,73890.2,0.0,0.96768,3e-05,4.66417]
[1780233726539,42.93,73890.2,0.0,0.96767,3e-05,4.66436]
[1780233726719,42.93,73890.2,0.0,0.96767,3e-05,4.66436]
[1780233729519,42.93,73890.52,0.0,0.96768,3e-05,4.66378]
[1780233729721,42.93,73890.64,0.0,0.96768,3e-05,4.6636]
[1780233735126,42.93,73892.62,0.0,0.96772,3e-05,4.65873]
[1780233738193,42.93,73892.84,0.0,0.96772,3e-05,4.65846]
[1780233738221,42.93,73892.84,0.0,0.96772,3e-05,4.65846]
[1780233738294,42.93,73892.23,0.0,0.96771,3e-05,4.66052]
[1780233742856,42.94,73892.4,0.0,0.9677,3e-05,4.66079]
[1780233742969,42.94,73892.4,0.0,0.9677,3e-05,4.66079]
[1780233746203,42.94,73896.58,0.0,0.96781,3e-05,4.64885]
[1780233750203,42.94,73897.01,0.0,0.96781,3e-05,4.64819]
[1780233750220,42.94,73897.01,0.0,0.96781,3e-05,4.64819]
[1780233751183,42.94,73896.6,0.0,0.9678,3e-05,4.64965]
[1780233751218,42.94,73896.6,0.0,0.9678,3e-05,4.64965]
[1780233751238,42.94,73896.02,0.0,0.9678,3e-05,4.6491]
[1780233756190,42.94,73896.71,0.0,0.96781,3e-05,4.64785]
[1780233756221,42.94,73896.71,0.0,0.96781,3e-05,4.64785]
[1780233760783,42.95,73898.0,0.0,0.96783,3e-05,4.64502]
[1780233760974,42.95,73898.0,0.0,0.96783,3e-05,4.64502]
[1780233761561,42.95,73898.0,0.0,0.96783,3e-05,4.64502]
[1780233761720,42.95,73897.49,0.0,0.96782,3e-05,4.64679]
[1780233762315,42.95,73898.35,0.0,0.96784,3e-05,4.64439]
[1780233767137,42.95,73897.18,0.0,0.9678,3e-05,4.64883]
[1780233767220,42.95,73897.18,0.0,0.9678,3e-05,4.64883]
[1780233773392,42.95,73896.24,0.0,0.96777,3e-05,4.65316]
[1780233774045,42.95,73896.24,0.0,0.96777,3e-05,4.65316]
[1780233774218,42.95,73896.24,0.0,0.96777,3e-05,4.65316]
[1780233776717,42.96,73893.76,0.0,0.9677,3e-05,4.6613]
[1780233776971,42.96,73893.76,0.0,0.9677,3e-05,4.6613]
[1780233777420,42.96,73893.14,0.0,0.96768,3e-05,4.66338]
[1780233782455,42.96,73892.67,0.0,0.96766,3e-05,4.6657]
[1780233783934,42.96,73892.92,0.0,0.96766,3e-05,4.66511]
[1780233783968,42.96,73892.92,0.0,0.96766,3e-05,4.66511]
[1780233787385,42.96,73894.03,0.0,0.96769,3e-05,4.6619]
[1780233787470,42.96,73894.03,0.0,0.96769,3e-05,4.6619]
[1780233787543,42.96,73894.03,0.0,0.96769,3e-05,4.66242]
[1780233788648,42.96,73893.54,0.0,0.96767,3e-05,4.66408]
[1780233794539,42.96,73893.38,0.0,0.96766,3e-05,4.66554]
[1780233800583,42.97,73891.68,0.0,0.96761,3e-05,4.67166]
[1780233803675,42.97,73892.02,0.0,0.96761,3e-05,4.67106]
[1780233803725,42.97,73892.02,0.0,0.96761,3e-05,4.67106]
[1780233804612,42.97,73890.98,0.0,0.96758,3e-05,4.67438]
[1780233809648,42.97,73890.73,0.0,0.96757,3e-05,4.67585]
[1780233814686,42.97,73890.76,0.0,0.96758,3e-05,4.67393]
[1780233820728,42.97,73890.06,0.0,0.96756,3e-05,4.67696]
[1780233825764,42.98,73891.51,0.0,0.96759,3e-05,4.67326]
[1780233830799,42.98,73889.97,0.0,0.96754,3e-05,4.67871]
[1780233835834,42.98,73890.79,0.0,0.96756,3e-05,4.67695]
[1780233840869,42.98,73889.27,0.0,0.96751,3e-05,4.68233]
[1780233845904,42.98,73886.4,0.0,0.96743,3e-05,4.6918]
[1780233850939,42.99,73885.74,0.0,0.96741,3e-05,4.69449]
[1780233853960,42.99,73881.6,0.0,0.9673,3e-05,4.70758]
[1780233858996,42.99,73879.33,0.0,0.96723,3e-05,4.71511]
[1780233864032,42.99,73878.62,0.0,0.96721,3e-05,4.71779]
[1780233869068,42.99,73874.58,0.0,0.9671,3e-05,4.73082]
[1780233874104,42.99,73873.93,0.0,0.96709,3e-05,4.73067]
[1780233879139,42.99,73874.73,0.0,0.96711,3e-05,4.72864]
[1780233884174,43.0,73873.93,0.0,0.96708,3e-05,4.73153]
[1780233889209,43.0,73874.71,0.0,0.9671,3e-05,4.72956]
[1780233894244,43.0,73875.31,0.0,0.96711,3e-05,4.72817]
[1780233898272,43.0,73882.67,0.0,0.9673,3e-05,4.70595]
[1780233901293,43.0,73888.75,0.0,0.96746,3e-05,4.68772]
[1780233902300,43.0,73893.04,0.0,0.96757,3e-05,4.67477]
[1780233907335,43.0,73897.19,0.0,0.96767,3e-05,4.66304]
[1780233912370,43.01,73896.95,0.0,0.96766,3e-05,4.66473]
[1780233913379,43.01,73890.44,0.0,0.96749,3e-05,4.68478]
[1780233915391,43.01,73887.02,0.0,0.96739,3e-05,4.69554]
[1780233920430,43.01,73886.35,0.0,0.96737,3e-05,4.69826]
[1780233926473,43.01,73886.79,0.0,0.96738,3e-05,4.69772]
[1780233930500,43.01,73877.35,0.0,0.96712,3e-05,4.72721]
[1780233931507,43.01,73872.04,0.0,0.967,3e-05,4.74109]
[1780233936542,43.01,73872.03,0.0,0.96699,3e-05,4.74142]
[1780233941577,43.01,73871.89,0.0,0.96699,3e-05,4.74217]
[1780233946612,43.02,73873.31,0.0,0.96702,3e-05,4.73815]
[1780233951647,43.02,73874.36,0.0,0.96705,3e-05,4.73529]
[1780233956682,43.02,73869.85,0.0,0.96692,3e-05,4.74962]
[1780233961718,43.02,73869.34,0.0,0.96691,3e-05,4.75151]
[1780233966753,43.02,73871.19,0.0,0.96695,3e-05,4.74613]
[1780233970781,43.02,73865.49,0.0,0.9668,3e-05,4.76402]
[1780233971788,43.02,73861.54,0.0,0.96669,3e-05,4.77629]
[1780233976826,43.02,73858.53,0.0,0.96661,3e-05,4.78569]
[1780233981021,43.02,73855.36,0.0,0.96653,3e-05,4.79556]
[1780233981718,43.02,73855.36,0.0,0.96653,3e-05,4.79556]
[1780233986896,43.02,73855.91,0.0,0.96654,3e-05,4.79383]
[1780233991803,43.02,73855.41,0.0,0.96653,3e-05,4.7954]
[1780233991813,43.02,73855.0,0.0,0.96653,3e-05,4.7941]
[1780233991972,43.02,73855.0,0.0,0.96653,3e-05,4.7941]
[1780233998850,43.02,73854.63,0.0,0.96652,3e-05,4.79527]
[1780233998969,43.02,73854.63,0.0,0.96652,3e-05,4.79527]
[1780234005022,43.02,73853.83,0.0,0.9665,3e-05,4.79782]
[1780234009227,43.02,73853.87,0.0,0.9665,3e-05,4.79772]
[1780234009234,43.02,73853.87,0.0,0.9665,3e-05,4.79772]
[1780234009430,43.02,73853.83,0.0,0.9665,3e-05,4.79787]
[1780234011726,43.02,73853.83,0.0,0.9665,3e-05,4.79788]
[1780234017105,43.02,73853.29,0.0,0.96649,3e-05,4.79963]
[1780234019564,43.02,73853.5,0.0,0.96649,3e-05,4.79899]
[1780234019723,43.02,73853.5,0.0,0.96649,3e-05,4.79899]
[1780234019936,43.02,73853.5,0.0,0.96649,3e-05,4.79899]
[1780234019812,43.02,73853.82,0.0,0.9665,3e-05,4.79802]
[1780234019972,43.02,73853.82,0.0,0.9665,3e-05,4.79802]
[1780234025626,43.02,73852.39,0.0,0.96646,3e-05,4.80252]
[1780234025723,43.02,73852.39,0.0,0.96646,3e-05,4.80252]
[1780234025727,43.02,73852.47,0.0,0.96646,3e-05,4.80231]
[1780234026175,43.02,73852.47,0.0,0.96646,3e-05,4.80231]
[1780234026222,43.02,73852.47,0.0,0.96646,3e-05,4.80231]
[1780234031320,43.02,73853.36,0.0,0.96649,3e-05,4.79959]
[1780234031471,43.02,73853.36,0.0,0.96649,3e-05,4.79959]
[1780234031583,43.02,73853.36,0.0,0.96649,3e-05,4.79959]
[1780234031722,43.02,73853.36,0.0,0.96649,3e-05,4.79959]
[1780234031792,43.02,73853.36,0.0,0.96649,3e-05,4.79962]
[1780234038253,43.02,73852.63,0.0,0.96647,3e-05,4.80197]
[1780234043288,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234044439,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234044471,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234044534,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234045970,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234046219,43.02,73852.77,0.0,0.96647,3e-05,4.80157]
[1780234051344,43.02,73852.77,0.0,0.96649,3e-05,4.79916]
[1780234056608,43.02,73853.1,0.0,0.96649,3e-05,4.79829]
[1780234056722,43.02,73853.1,0.0,0.96649,3e-05,4.79829]
[1780234056764,43.02,73853.1,0.0,0.96649,3e-05,4.79829]
[1780234056974,43.02,73853.1,0.0,0.96649,3e-05,4.79829]
[1780234056988,43.02,73853.29,0.0,0.9665,3e-05,4.7977]
[1780234062420,43.02,73852.85,0.0,0.96649,3e-05,4.79907]
[1780234067456,43.02,73853.3,0.0,0.9665,3e-05,4.79763]
[1780234072337,43.02,73853.05,0.0,0.96649,3e-05,4.79837]
[1780234072471,43.02,73853.05,0.0,0.96649,3e-05,4.79837]
[1780234072761,43.02,73853.05,0.0,0.96649,3e-05,4.79837]
[1780234072971,43.02,73853.05,0.0,0.96649,3e-05,4.79837]
[1780234072814,43.02,73853.05,0.0,0.96649,3e-05,4.79835]
[1780234078533,43.02,73854.44,0.0,0.96653,3e-05,4.79396]
[1780234084393,43.02,73854.85,0.0,0.96654,3e-05,4.79266]
[1780234084471,43.02,73854.85,0.0,0.96654,3e-05,4.79266]
[1780234084770,43.02,73854.85,0.0,0.96654,3e-05,4.79266]
[1780234084970,43.02,73854.85,0.0,0.96654,3e-05,4.79266]
[1780234084971,43.02,73854.85,0.0,0.96654,3e-05,4.79261]
[1780234087928,43.02,73852.92,0.0,0.96649,3e-05,4.79858]
[1780234087970,43.02,73852.92,0.0,0.96649,3e-05,4.79858]
[1780234087968,43.02,73853.88,0.0,0.96652,3e-05,4.79557]
[1780234088804,43.02,73853.88,0.0,0.96652,3e-05,4.79557]
[1780234088978,43.02,73853.88,0.0,0.96652,3e-05,4.79557]
[1780234096659,43.02,73854.7,0.0,0.96654,3e-05,4.79282]
[1780234099611,43.02,73854.94,0.0,0.96655,3e-05,4.79205]
[1780234099731,43.02,73854.94,0.0,0.96655,3e-05,4.79205]
[1780234099913,43.02,73854.94,0.0,0.96655,3e-05,4.79205]
[1780234099977,43.02,73854.94,0.0,0.96655,3e-05,4.79205]
[1780234100014,43.02,73854.95,0.0,0.96655,3e-05,4.79197]
[1780234105722,43.02,73854.85,0.0,0.96655,3e-05,4.79214]
[1780234110762,43.02,73854.89,0.0,0.96655,3e-05,4.7919]
[1780234115797,43.02,73854.87,0.0,0.96657,3e-05,4.78929]
[1780234116220,43.02,73854.87,0.0,0.96657,3e-05,4.78929]
[1780234116817,43.02,73854.87,0.0,0.96657,3e-05,4.78929]
[1780234116972,43.02,73854.87,0.0,0.96657,3e-05,4.78929]
[1780234116918,43.02,73854.85,0.0,0.96656,3e-05,4.78933]
[1780234127881,43.02,73854.81,0.0,0.96657,3e-05,4.78924]
[1780234129393,43.02,73855.92,0.0,0.9666,3e-05,4.78577]
[1780234129476,43.02,73855.92,0.0,0.9666,3e-05,4.78577]
[1780234129895,43.02,73855.91,0.0,0.9666,3e-05,4.78579]
[1780234130220,43.02,73855.91,0.0,0.9666,3e-05,4.78579]
[1780234135937,43.02,73855.91,0.0,0.9666,3e-05,4.78572]
[1780234139087,43.02,73856.31,0.0,0.96661,3e-05,4.78444]
[1780234139224,43.02,73856.31,0.0,0.96661,3e-05,4.78444]
[1780234139965,43.02,73856.85,0.0,0.96662,3e-05,4.78276]
[1780234140115,43.02,73856.85,0.0,0.96662,3e-05,4.78276]
[1780234140221,43.02,73856.85,0.0,0.96662,3e-05,4.78276]
[1780234144510,43.02,73859.68,0.0,0.9667,3e-05,4.77398]
[1780234144723,43.02,73859.68,0.0,0.9667,3e-05,4.77398]
[1780234145002,43.02,73862.68,0.0,0.96678,3e-05,4.7647]
[1780234145606,43.02,73862.68,0.0,0.96678,3e-05,4.7647]
[1780234145723,43.02,73862.68,0.0,0.96678,3e-05,4.7647]
[1780234151045,43.02,73865.98,0.0,0.96686,3e-05,4.75465]
[1780234152542,43.02,73866.41,0.0,0.96688,3e-05,4.75335]
[1780234152721,43.02,73866.41,0.0,0.96688,3e-05,4.75335]
[1780234152823,43.02,73866.41,0.0,0.96688,3e-05,4.75335]
[1780234152973,43.02,73866.41,0.0,0.96688,3e-05,4.75335]
[1780234153059,43.02,73866.89,0.0,0.96689,3e-05,4.75191]
[1780234158094,43.02,73866.73,0.0,0.96688,3e-05,4.75259]
[1780234163128,43.02,73866.97,0.0,0.96689,3e-05,4.75203]
[1780234166433,43.02,73865.12,0.0,0.96684,3e-05,4.75782]
[1780234166471,43.02,73865.12,0.0,0.96684,3e-05,4.75782]
[1780234167038,43.02,73865.12,0.0,0.96684,3e-05,4.75782]
[1780234167072,43.02,73865.2,0.0,0.96684,3e-05,4.75763]
[1780234167221,43.02,73865.2,0.0,0.96684,3e-05,4.75763]
[1780234174206,43.02,73858.13,0.0,0.96666,3e-05,4.77715]
[1780234175623,43.02,73858.13,0.0,0.96666,3e-05,4.77715]
[1780234175728,43.02,73858.13,0.0,0.96666,3e-05,4.77715]
[1780234175782,43.02,73856.11,0.0,0.96661,3e-05,4.78345]
[1780234176573,43.02,73856.11,0.0,0.96661,3e-05,4.78345]
[1780234176722,43.02,73856.11,0.0,0.96661,3e-05,4.78345]
[1780234182262,43.02,73854.15,0.0,0.96656,3e-05,4.78946]
[1780234184610,43.02,73854.99,0.0,0.96658,3e-05,4.78685]
[1780234184721,43.02,73854.99,0.0,0.96658,3e-05,4.78685]
[1780234184763,43.02,73855.02,0.0,0.96658,3e-05,4.78674]
[1780234185678,43.02,73855.02,0.0,0.96658,3e-05,4.78674]
[1780234185722,43.02,73855.02,0.0,0.96658,3e-05,4.78674]
[1780234191326,43.02,73856.5,0.0,0.96662,3e-05,4.78213]
[1780234192950,43.02,73856.5,0.0,0.96662,3e-05,4.78213]
[1780234192972,43.02,73856.5,0.0,0.96662,3e-05,4.78213]
[1780234193096,43.02,73857.33,0.0,0.96664,3e-05,4.77956]
[1780234194030,43.02,73857.33,0.0,0.96664,3e-05,4.77956]
[1780234194223,43.02,73858.16,0.0,0.96667,3e-05,4.777]
[1780234199381,43.02,73857.71,0.0,0.96665,3e-05,4.7785]
[1780234200161,43.02,73857.71,0.0,0.96665,3e-05,4.7785]
[1780234200221,43.02,73857.71,0.0,0.96665,3e-05,4.7785]
[1780234200389,43.02,73858.76,0.0,0.96668,3e-05,4.77527]
[1780234201396,43.02,73864.35,0.0,0.96683,3e-05,4.758]
[1780234202183,43.02,73864.35,0.0,0.96683,3e-05,4.758]
[1780234202221,43.02,73864.35,0.0,0.96683,3e-05,4.758]
[1780234207438,43.02,73865.19,0.0,0.96685,3e-05,4.75578]
[1780234212473,43.02,73866.4,0.0,0.96688,3e-05,4.75234]
[1780234217508,43.02,73866.09,0.0,0.96687,3e-05,4.75359]
[1780234218566,43.02,73866.09,0.0,0.96687,3e-05,4.75359]
[1780234218721,43.02,73866.09,0.0,0.96687,3e-05,4.75359]
[1780234218822,43.03,73866.09,0.0,0.96687,3e-05,4.75365]
[1780234219632,43.03,73866.09,0.0,0.96687,3e-05,4.75365]
[1780234219723,43.03,73866.09,0.0,0.96687,3e-05,4.75365]
[1780234227578,43.03,73866.36,0.0,0.96687,3e-05,4.75336]
[1780234228427,43.03,73866.36,0.0,0.96687,3e-05,4.75336]
[1780234228468,43.03,73866.36,0.0,0.96687,3e-05,4.75336]
[1780234228585,43.03,73868.16,0.0,0.96692,3e-05,4.74786]
[1780234229596,43.03,73868.16,0.0,0.96692,3e-05,4.74786]
[1780234229726,43.03,73868.16,0.0,0.96692,3e-05,4.74786]
[1780234235634,43.03,73868.31,0.0,0.96693,3e-05,4.74535]
[1780234240581,43.03,73869.61,0.0,0.96697,3e-05,4.74165]
[1780234240720,43.03,73869.61,0.0,0.96697,3e-05,4.74165]
[1780234240806,43.03,73870.28,0.0,0.96698,3e-05,4.73967]
[1780234241923,43.03,73870.28,0.0,0.96698,3e-05,4.73967]
[1780234241974,43.03,73870.28,0.0,0.96698,3e-05,4.73967]
[1780234248724,43.03,73870.14,0.0,0.96697,3e-05,4.74076]
[1780234250238,43.03,73870.61,0.0,0.96699,3e-05,4.73939]
[1780234250471,43.03,73870.61,0.0,0.96699,3e-05,4.73939]
[1780234250739,43.03,73871.12,0.0,0.967,3e-05,4.7379]
[1780234251607,43.03,73871.12,0.0,0.967,3e-05,4.7379]
[1780234251727,43.03,73871.12,0.0,0.967,3e-05,4.7379]
[1780234258795,43.03,73871.16,0.0,0.96699,3e-05,4.73839]
[1780234263830,43.03,73871.98,0.0,0.96701,3e-05,4.73622]
[1780234265460,43.03,73872.07,0.0,0.96702,3e-05,4.73602]
[1780234265470,43.03,73872.07,0.0,0.96702,3e-05,4.73602]
[1780234265504,43.03,73872.07,0.0,0.96701,3e-05,4.73609]
[1780234266897,43.03,73872.07,0.0,0.96701,3e-05,4.73609]
[1780234266974,43.03,73872.07,0.0,0.96701,3e-05,4.73609]
[1780234273181,43.04,73871.5,0.0,0.967,3e-05,4.73827]
[1780234273219,43.04,73870.96,0.0,0.96698,3e-05,4.74]
[1780234273899,43.04,73870.93,0.0,0.96698,3e-05,4.74016]
[1780234274366,43.04,73870.93,0.0,0.96698,3e-05,4.74016]
[1780234274473,43.04,73870.93,0.0,0.96698,3e-05,4.74016]
[1780234279873,43.04,73870.72,0.0,0.96697,3e-05,4.74113]
[1780234279971,43.04,73870.72,0.0,0.96697,3e-05,4.74113]
[1780234280072,43.04,73871.15,0.0,0.96698,3e-05,4.73986]
[1780234285984,43.04,73869.28,0.0,0.96693,3e-05,4.74604]
[1780234286839,43.04,73869.28,0.0,0.96693,3e-05,4.74604]
[1780234286980,43.04,73869.28,0.0,0.96693,3e-05,4.74604]
[1780234293592,43.04,73867.61,0.0,0.9669,3e-05,4.74897]
[1780234296709,43.04,73868.61,0.0,0.96692,3e-05,4.74602]
[1780234296719,43.04,73868.61,0.0,0.96692,3e-05,4.74602]
[1780234297066,43.04,73868.66,0.0,0.96692,3e-05,4.74591]
[1780234298167,43.04,73868.66,0.0,0.96692,3e-05,4.74591]
[1780234298223,43.04,73868.66,0.0,0.96692,3e-05,4.74591]
[1780234307136,43.04,73868.96,0.0,0.96693,3e-05,4.74546]
[1780234309325,43.04,73868.99,0.0,0.96693,3e-05,4.74546]
[1780234309469,43.04,73868.99,0.0,0.96693,3e-05,4.74546]
[1780234309571,43.04,73868.99,0.0,0.96693,3e-05,4.74551]
[1780234311040,43.04,73868.99,0.0,0.96693,3e-05,4.74551]
[1780234311227,43.04,73868.99,0.0,0.96693,3e-05,4.74551]
[1780234317208,43.04,73868.69,0.0,0.96692,3e-05,4.74675]
[1780234323250,43.04,73869.43,0.0,0.96694,3e-05,4.74474]
[1780234327906,43.04,73862.14,0.0,0.96674,3e-05,4.76746]
[1780234328287,43.04,73856.5,0.0,0.96659,3e-05,4.78494]
[1780234329727,43.04,73856.5,0.0,0.96659,3e-05,4.78494]
[1780234329952,43.04,73856.5,0.0,0.96659,3e-05,4.78494]
[1780234329979,43.04,73856.5,0.0,0.96659,3e-05,4.78494]
[1780234330053,43.04,73856.52,0.0,0.96659,3e-05,4.78484]
[1780234335372,43.04,73857.87,0.0,0.96663,3e-05,4.78058]
[1780234339015,43.04,73858.19,0.0,0.96663,3e-05,4.77958]
[1780234339225,43.04,73858.19,0.0,0.96663,3e-05,4.77958]
[1780234339906,43.04,73858.19,0.0,0.96663,3e-05,4.77957]
[1780234339972,43.04,73858.19,0.0,0.96663,3e-05,4.77957]
[1780234340003,43.04,73858.19,0.0,0.96663,3e-05,4.77957]
[1780234345445,43.04,73858.04,0.0,0.96663,3e-05,4.78004]
[1780234349473,43.04,73865.9,0.0,0.96684,3e-05,4.75573]
[1780234351096,43.04,73865.9,0.0,0.96684,3e-05,4.75573]
[1780234351225,43.04,73865.9,0.0,0.96684,3e-05,4.75573]
[1780234351252,43.04,73867.65,0.0,0.9669,3e-05,4.74782]
[1780234356522,43.04,73867.63,0.0,0.9669,3e-05,4.74817]
[1780234361558,43.05,73870.5,0.0,0.96697,3e-05,4.73966]
[1780234363359,43.05,73870.5,0.0,0.96697,3e-05,4.73966]
[1780234363471,43.05,73870.5,0.0,0.96697,3e-05,4.73966]
[1780234364346,43.05,73870.5,0.0,0.96697,3e-05,4.7398]
[1780234364472,43.05,73870.5,0.0,0.96697,3e-05,4.7398]
[1780234364579,43.05,73870.37,0.0,0.96697,3e-05,4.74026]
[1780234369614,43.05,73863.3,0.0,0.96678,3e-05,4.7624]
[1780234371080,43.05,73863.3,0.0,0.96678,3e-05,4.7624]
[1780234371226,43.05,73863.3,0.0,0.96678,3e-05,4.7624]
[1780234376588,43.05,73860.91,0.0,0.96671,3e-05,4.76989]
[1780234376721,43.05,73860.91,0.0,0.96671,3e-05,4.76989]
[1780234376820,43.05,73860.91,0.0,0.96671,3e-05,4.76991]
[1780234382705,43.05,73860.3,0.0,0.96669,3e-05,4.77193]
[1780234384520,43.05,73860.43,0.0,0.9667,3e-05,4.77155]
[1780234384721,43.05,73860.43,0.0,0.9667,3e-05,4.77155]
[1780234389753,43.05,73860.98,0.0,0.96671,3e-05,4.77003]
[1780234394790,43.05,73860.16,0.0,0.96669,3e-05,4.77274]
[1780234396668,43.05,73859.83,0.0,0.96668,3e-05,4.77379]
[1780234396722,43.05,73859.83,0.0,0.96668,3e-05,4.77379]
[1780234397844,43.05,73859.24,0.0,0.96666,3e-05,4.77565]
[1780234397973,43.05,73859.24,0.0,0.96666,3e-05,4.77565]
[1780234398073,43.05,73858.84,0.0,0.96665,3e-05,4.77692]
[1780234399884,43.05,73859.73,0.0,0.96668,3e-05,4.77419]
[1780234399973,43.05,73859.73,0.0,0.96668,3e-05,4.77419]
[1780234405333,43.05,73864.4,0.0,0.9668,3e-05,4.75997]
[1780234405468,43.05,73864.71,0.0,0.96681,3e-05,4.75906]
[1780234405867,43.05,73864.85,0.0,0.96681,3e-05,4.75868]
[1780234406904,43.05,73864.85,0.0,0.96681,3e-05,4.75868]
[1780234406975,43.05,73864.85,0.0,0.96681,3e-05,4.75868]
[1780234412916,43.05,73864.74,0.0,0.96682,3e-05,4.75683]
[1780234417885,43.05,73864.42,0.0,0.96681,3e-05,4.75804]
[1780234417972,43.05,73864.42,0.0,0.96681,3e-05,4.75804]
[1780234418068,43.05,73864.1,0.0,0.9668,3e-05,4.75908]
[1780234423993,43.05,73864.33,0.0,0.9668,3e-05,4.75866]
[1780234429028,43.05,73862.62,0.0,0.96676,3e-05,4.76418]
[1780234433433,43.05,73862.65,0.0,0.96676,3e-05,4.76424]
[1780234433472,43.05,73862.65,0.0,0.96676,3e-05,4.76424]
[1780234443126,43.05,73862.2,0.0,0.96674,3e-05,4.76604]
[1780234443472,43.05,73862.2,0.0,0.96674,3e-05,4.76604]
[1780234443720,43.05,73862.2,0.0,0.96674,3e-05,4.76604]
[1780234445420,43.05,73859.19,0.0,0.96666,3e-05,4.77542]
[1780234445477,43.05,73859.19,0.0,0.96666,3e-05,4.77542]
[1780234446147,43.05,73858.5,0.0,0.96664,3e-05,4.77758]
[1780234450158,43.05,73855.66,0.0,0.96656,3e-05,4.78644]
[1780234450220,43.05,73855.66,0.0,0.96656,3e-05,4.78644]
[1780234458231,43.05,73853.3,0.0,0.9665,3e-05,4.79367]
[1780234463266,43.05,73852.97,0.0,0.96649,3e-05,4.79459]
[1780234468340,43.05,73852.66,0.0,0.96649,3e-05,4.79546]
[1780234468471,43.05,73852.83,0.0,0.96649,3e-05,4.79491]
[1780234470474,43.05,73852.83,0.0,0.96649,3e-05,4.79491]
[1780234470722,43.05,73852.83,0.0,0.96649,3e-05,4.79491]
[1780234470820,43.05,73852.83,0.0,0.96649,3e-05,4.79485]
[1780234485420,43.05,73852.64,0.0,0.9665,3e-05,4.79263]
[1780234486804,43.05,73852.64,0.0,0.9665,3e-05,4.79263]
[1780234486973,43.05,73852.64,0.0,0.9665,3e-05,4.79263]
[1780234488441,43.05,73847.86,0.0,0.96638,3e-05,4.80746]
[1780234493476,43.05,73845.99,0.0,0.96633,3e-05,4.81308]
[1780234499517,43.05,73845.74,0.0,0.96632,3e-05,4.81365]
[1780234501598,43.05,73845.63,0.0,0.96632,3e-05,4.81396]
[1780234501726,43.05,73845.63,0.0,0.96632,3e-05,4.81396]
[1780234503853,43.05,73845.66,0.0,0.96632,3e-05,4.8138]
[1780234503976,43.05,73845.66,0.0,0.96632,3e-05,4.8138]
[1780234504075,43.05,73845.97,0.0,0.96633,3e-05,4.81277]
[1780234507788,43.05,73846.16,0.0,0.96634,3e-05,4.81212]
[1780234507973,43.05,73846.16,0.0,0.96634,3e-05,4.81212]
[1780234511664,43.05,73847.64,0.0,0.96638,3e-05,4.80743]
[1780234511723,43.05,73847.64,0.0,0.96638,3e-05,4.80743]
[1780234511813,43.05,73853.07,0.0,0.96652,3e-05,4.79053]
[1780234513967,43.05,73856.49,0.0,0.96662,3e-05,4.77991]
[1780234514220,43.05,73856.49,0.0,0.96662,3e-05,4.77991]
[1780234514321,43.05,73856.94,0.0,0.96663,3e-05,4.77857]
[1780234519682,43.05,73857.77,0.0,0.96665,3e-05,4.77615]
[1780234522294,43.05,73857.77,0.0,0.96665,3e-05,4.77615]
[1780234522469,43.05,73857.93,0.0,0.96665,3e-05,4.77575]
[1780234527738,43.05,73857.55,0.0,0.96664,3e-05,4.77711]
[1780234532776,43.05,73861.01,0.0,0.96675,3e-05,4.76397]
[1780234534665,43.05,73861.84,0.0,0.96677,3e-05,4.76145]
[1780234534723,43.05,73861.84,0.0,0.96677,3e-05,4.76145]
[1780234535215,43.05,73861.93,0.0,0.96677,3e-05,4.76123]
[1780234535720,43.05,73861.93,0.0,0.96677,3e-05,4.76123]
[1780234536803,43.05,73866.67,0.0,0.9669,3e-05,4.7467]
[1780234539824,43.05,73870.43,0.0,0.96699,3e-05,4.73536]
[1780234541057,43.05,73870.43,0.0,0.96699,3e-05,4.73536]
[1780234541222,43.05,73870.43,0.0,0.96699,3e-05,4.73536]
[1780234541320,43.05,73870.93,0.0,0.96701,3e-05,4.73391]
[1780234543529,43.05,73870.16,0.0,0.96699,3e-05,4.73646]
[1780234543720,43.05,73870.16,0.0,0.96699,3e-05,4.73646]
[1780234548887,43.06,73870.46,0.0,0.96699,3e-05,4.73605]
[1780234553800,43.06,73868.73,0.0,0.96694,3e-05,4.74162]
[1780234553975,43.06,73868.73,0.0,0.96694,3e-05,4.74162]
[1780234554073,43.06,73868.69,0.0,0.96694,3e-05,4.74188]
[1780234555535,43.06,73868.02,0.0,0.96692,3e-05,4.74402]
[1780234555722,43.06,73868.02,0.0,0.96692,3e-05,4.74402]
[1780234560974,43.06,73865.53,0.0,0.96685,3e-05,4.75201]
[1780234564244,43.06,73865.7,0.0,0.96686,3e-05,4.75153]
[1780234564474,43.06,73865.7,0.0,0.96686,3e-05,4.75153]
[1780234564505,43.06,73865.96,0.0,0.96686,3e-05,4.7508]
[1780234564574,43.06,73865.96,0.0,0.96686,3e-05,4.7508]
[1780234564722,43.06,73865.96,0.0,0.96686,3e-05,4.7508]
[1780234570038,43.06,73866.64,0.0,0.96688,3e-05,4.74895]
[1780234573059,43.06,73859.87,0.0,0.9667,3e-05,4.77]
[1780234575946,43.06,73863.38,0.0,0.96679,3e-05,4.75917]
[1780234575976,43.06,73863.38,0.0,0.96679,3e-05,4.75917]
[1780234576080,43.06,73863.35,0.0,0.96679,3e-05,4.75929]
[1780234576892,43.06,73863.35,0.0,0.96679,3e-05,4.75929]
[1780234576972,43.06,73863.35,0.0,0.96679,3e-05,4.75929]
[1780234582122,43.06,73864.02,0.0,0.96681,3e-05,4.75734]
[1780234587157,43.06,73863.44,0.0,0.96679,3e-05,4.75927]
[1780234593198,43.06,73863.66,0.0,0.96681,3e-05,4.75617]
[1780234594435,43.06,73863.66,0.0,0.96681,3e-05,4.75617]
[1780234594468,43.06,73863.66,0.0,0.96681,3e-05,4.75617]
[1780234594536,43.06,73863.84,0.0,0.96681,3e-05,4.75565]
[1780234600489,43.06,73862.44,0.0,0.96678,3e-05,4.76012]
[1780234600722,43.06,73863.37,0.0,0.9668,3e-05,4.75727]
[1780234606339,43.06,73862.78,0.0,0.96678,3e-05,4.75924]
[1780234606474,43.06,73862.78,0.0,0.96678,3e-05,4.75924]
[1780234606543,43.06,73862.99,0.0,0.96679,3e-05,4.75862]
[1780234606580,43.06,73862.99,0.0,0.96679,3e-05,4.75862]
[1780234606725,43.06,73862.99,0.0,0.96679,3e-05,4.75862]
[1780234609311,43.06,73858.77,0.0,0.96668,3e-05,4.77175]
[1780234610318,43.06,73849.27,0.0,0.96642,3e-05,4.80124]
[1780234611325,43.06,73846.16,0.0,0.96634,3e-05,4.81087]
[1780234612072,43.06,73846.16,0.0,0.96634,3e-05,4.81087]
[1780234612225,43.06,73846.16,0.0,0.96634,3e-05,4.81087]
[1780234612332,43.06,73845.16,0.0,0.96631,3e-05,4.81393]
[1780234613054,43.06,73845.16,0.0,0.96631,3e-05,4.81393]
[1780234613221,43.06,73845.16,0.0,0.96631,3e-05,4.81393]
[1780234621395,43.06,73843.94,0.0,0.96628,3e-05,4.81714]
[1780234624416,43.06,73840.5,0.0,0.96619,3e-05,4.82767]
[1780234624959,43.06,73840.5,0.0,0.96619,3e-05,4.82767]
[1780234624976,43.06,73840.5,0.0,0.96619,3e-05,4.82767]
[1780234625423,43.06,73840.53,0.0,0.96619,3e-05,4.8275]
[1780234625650,43.06,73840.53,0.0,0.96619,3e-05,4.8275]
[1780234625723,43.06,73840.53,0.0,0.96619,3e-05,4.8275]
[1780234631465,43.06,73841.15,0.0,0.96621,3e-05,4.82514]
[1780234636500,43.06,73840.51,0.0,0.9662,3e-05,4.82681]
[1780234641536,43.06,73839.78,0.0,0.96618,3e-05,4.82876]
[1780234642306,43.06,73839.78,0.0,0.96618,3e-05,4.82876]
[1780234642471,43.06,73839.78,0.0,0.96618,3e-05,4.82876]
[1780234642543,43.06,73838.61,0.0,0.96615,3e-05,4.83235]
[1780234643199,43.06,73838.61,0.0,0.96615,3e-05,4.83235]
[1780234643221,43.06,73838.61,0.0,0.96615,3e-05,4.83235]
[1780234649538,43.06,73835.46,0.0,0.96607,3e-05,4.84181]
[1780234649592,43.05,73835.21,0.0,0.96606,3e-05,4.84244]
[1780234649733,43.05,73835.21,0.0,0.96606,3e-05,4.84244]
[1780234650232,43.05,73835.21,0.0,0.96606,3e-05,4.84244]
[1780234650476,43.05,73835.21,0.0,0.96606,3e-05,4.84244]
[1780234650599,43.05,73835.13,0.0,0.96606,3e-05,4.84261]
[1780234655636,43.05,73834.24,0.0,0.96606,3e-05,4.84242]
[1780234661117,43.05,73832.12,0.0,0.966,3e-05,4.84877]
[1780234661223,43.05,73832.12,0.0,0.966,3e-05,4.84877]
[1780234661325,43.05,73832.07,0.0,0.966,3e-05,4.84877]
[1780234661839,43.05,73832.07,0.0,0.966,3e-05,4.84877]
[1780234661975,43.05,73832.07,0.0,0.966,3e-05,4.84877]
[1780234667720,43.05,73833.52,0.0,0.96604,3e-05,4.84382]
[1780234672755,43.05,73831.85,0.0,0.966,3e-05,4.84872]
[1780234677999,43.05,73830.58,0.0,0.96597,3e-05,4.85242]
[1780234678224,43.05,73830.58,0.0,0.96597,3e-05,4.85242]
[1780234678283,43.05,73830.59,0.0,0.96597,3e-05,4.85224]
[1780234678722,43.05,73830.59,0.0,0.96597,3e-05,4.85224]
[1780234683832,43.05,73828.82,0.0,0.96592,3e-05,4.85742]
[1780234687394,43.05,73828.0,0.0,0.9659,3e-05,4.85983]
[1780234687469,43.05,73828.0,0.0,0.9659,3e-05,4.85983]
[1780234687544,43.05,73827.21,0.0,0.96588,3e-05,4.86214]
[1780234688987,43.05,73826.84,0.0,0.96587,3e-05,4.8633]
[1780234689224,43.05,73826.84,0.0,0.96587,3e-05,4.8633]
[1780234692895,43.05,73823.25,0.0,0.96578,3e-05,4.87398]
[1780234698164,43.04,73822.2,0.0,0.96576,3e-05,4.87682]
[1780234698222,43.04,73822.2,0.0,0.96576,3e-05,4.87682]
[1780234698323,43.04,73821.87,0.0,0.96575,3e-05,4.87774]
[1780234698886,43.04,73821.87,0.0,0.96575,3e-05,4.87774]
[1780234698977,43.04,73821.87,0.0,0.96575,3e-05,4.87774]
[1780234704979,43.04,73820.52,0.0,0.96572,3e-05,4.88124]
[1780234705986,43.04,73817.38,0.0,0.96563,3e-05,4.891]
[1780234706994,43.04,73813.8,0.0,0.96553,3e-05,4.90216]
[1780234709419,43.04,73811.28,0.0,0.96547,3e-05,4.9098]
[1780234709472,43.04,73811.28,0.0,0.96547,3e-05,4.9098]
[1780234709573,43.04,73807.98,0.0,0.96538,3e-05,4.92005]
[1780234710472,43.04,73807.98,0.0,0.96538,3e-05,4.92005]
[1780234710726,43.04,73806.98,0.0,0.96535,3e-05,4.92301]
[1780234712028,43.04,73801.41,0.0,0.96522,3e-05,4.93763]
[1780234716057,43.04,73798.32,0.0,0.96514,3e-05,4.94655]
[1780234716805,43.04,73798.32,0.0,0.96514,3e-05,4.94655]
[1780234716972,43.04,73798.32,0.0,0.96514,3e-05,4.94655]
[1780234717303,43.04,73798.32,0.0,0.96514,3e-05,4.94655]
[1780234717469,43.04,73798.32,0.0,0.96514,3e-05,4.94655]
[1780234717570,43.03,73798.19,0.0,0.96514,3e-05,4.94671]
[1780234723106,43.03,73797.0,0.0,0.96512,3e-05,4.94907]
[1780234724114,43.03,73792.85,0.0,0.965,3e-05,4.96205]
[1780234726129,43.03,73787.19,0.0,0.96485,3e-05,4.9796]
[1780234726924,43.03,73787.19,0.0,0.96485,3e-05,4.9796]
[1780234726971,43.03,73787.19,0.0,0.96485,3e-05,4.9796]
[1780234727136,43.03,73783.82,0.0,0.96476,3e-05,4.9901]
[1780234727823,43.03,73783.82,0.0,0.96476,3e-05,4.9901]
[1780234727975,43.03,73783.82,0.0,0.96476,3e-05,4.9901]
[1780234733178,43.03,73783.61,0.0,0.96476,3e-05,4.98993]
[1780234734759,43.03,73783.63,0.0,0.96476,3e-05,4.99004]
[1780234734976,43.03,73783.63,0.0,0.96476,3e-05,4.99004]
[1780234735192,43.03,73784.2,0.0,0.96477,3e-05,4.98839]
[1780234736199,43.03,73790.1,0.0,0.96494,3e-05,4.96972]
[1780234738151,43.03,73792.38,0.0,0.965,3e-05,4.96266]
[1780234738221,43.03,73792.38,0.0,0.965,3e-05,4.96266]
[1780234743248,43.03,73797.19,0.0,0.96512,3e-05,4.94868]
[1780234743821,43.03,73797.19,0.0,0.96512,3e-05,4.94868]
[1780234743970,43.03,73797.19,0.0,0.96512,3e-05,4.94868]
[1780234744255,43.03,73798.55,0.0,0.96516,3e-05,4.9446]
[1780234744761,43.03,73798.55,0.0,0.96516,3e-05,4.9446]
[1780234744978,43.03,73798.55,0.0,0.96516,3e-05,4.9446]
[1780234747276,43.03,73805.77,0.0,0.96535,3e-05,4.92195]
[1780234748327,43.03,73805.77,0.0,0.96535,3e-05,4.92195]
[1780234748471,43.03,73805.77,0.0,0.96535,3e-05,4.92195]
[1780234748572,43.03,73806.71,0.0,0.96538,3e-05,4.91876]
[1780234749217,43.03,73806.71,0.0,0.96538,3e-05,4.91876]
[1780234749477,43.03,73806.71,0.0,0.96538,3e-05,4.91876]
[1780234750299,43.03,73803.3,0.0,0.96529,3e-05,4.92916]
[1780234753166,43.03,73801.69,0.0,0.96525,3e-05,4.93381]
[1780234753220,43.03,73801.69,0.0,0.96525,3e-05,4.93381]
[1780234753318,43.03,73801.58,0.0,0.96525,3e-05,4.93393]
[1780234754098,43.03,73801.58,0.0,0.96525,3e-05,4.93393]
[1780234754221,43.03,73801.58,0.0,0.96525,3e-05,4.93393]
[1780234759360,43.03,73800.19,0.0,0.96522,3e-05,4.93735]
[1780234760578,43.03,73800.19,0.0,0.96522,3e-05,4.93735]
[1780234760720,43.03,73800.19,0.0,0.96522,3e-05,4.93735]
[1780234760680,43.03,73799.98,0.0,0.96522,3e-05,4.93777]
[1780234761531,43.03,73799.98,0.0,0.96522,3e-05,4.93777]
[1780234761725,43.03,73799.98,0.0,0.96522,3e-05,4.93777]
[1780234761574,43.03,73800.12,0.0,0.96522,3e-05,4.93756]
[1780234763473,43.03,73803.04,0.0,0.96529,3e-05,4.92877]
[1780234767227,43.03,73803.26,0.0,0.96529,3e-05,4.92881]
[1780234767478,43.03,73803.26,0.0,0.96529,3e-05,4.92881]
[1780234767953,43.03,73802.93,0.0,0.96528,3e-05,4.9301]
[1780234767973,43.03,73802.93,0.0,0.96528,3e-05,4.9301]
[1780234768423,43.03,73804.1,0.0,0.96531,3e-05,4.92664]
[1780234773458,43.03,73801.99,0.0,0.96526,3e-05,4.93191]
[1780234779500,43.04,73802.0,0.0,0.96525,3e-05,4.93327]
[1780234780142,43.04,73802.0,0.0,0.96525,3e-05,4.93327]
[1780234780221,43.04,73802.0,0.0,0.96525,3e-05,4.93327]
[1780234780506,43.04,73802.12,0.0,0.96525,3e-05,4.93312]
[1780234781375,43.04,73802.12,0.0,0.96525,3e-05,4.93312]
[1780234781471,43.04,73802.12,0.0,0.96525,3e-05,4.93312]
[1780234786143,43.04,73800.46,0.0,0.9652,3e-05,4.93952]
[1780234786220,43.04,73800.46,0.0,0.9652,3e-05,4.93952]
[1780234786549,43.04,73801.27,0.0,0.96522,3e-05,4.93716]
[1780234787419,43.04,73801.27,0.0,0.96522,3e-05,4.93716]
[1780234787475,43.04,73801.27,0.0,0.96522,3e-05,4.93716]
[1780234794610,43.05,73796.93,0.0,0.96508,3e-05,4.95263]
[1780234799318,43.05,73796.96,0.0,0.96508,3e-05,4.9533]
[1780234799469,43.05,73796.96,0.0,0.96508,3e-05,4.9533]
[1780234799644,43.05,73797.15,0.0,0.96508,3e-05,4.95289]
[1780234800954,43.05,73797.03,0.0,0.96507,3e-05,4.95346]
[1780234800975,43.05,73797.03,0.0,0.96507,3e-05,4.95346]
[1780234810109,43.05,73796.82,0.0,0.96506,3e-05,4.95507]
[1780234810220,43.05,73796.82,0.0,0.96506,3e-05,4.95507]
[1780234810321,43.06,73796.82,0.0,0.96505,3e-05,4.95601]
[1780234811592,43.06,73796.82,0.0,0.96505,3e-05,4.95601]
[1780234811720,43.06,73796.82,0.0,0.96505,3e-05,4.95601]
[1780234816765,43.06,73798.29,0.0,0.96508,3e-05,4.95243]
[1780234818274,43.06,73798.59,0.0,0.96509,3e-05,4.95167]
[1780234818476,43.06,73798.59,0.0,0.96509,3e-05,4.95167]
[1780234818974,43.06,73798.62,0.0,0.96509,3e-05,4.95177]
[1780234819220,43.06,73798.62,0.0,0.96509,3e-05,4.95177]
[1780234819237,43.06,73798.62,0.0,0.96509,3e-05,4.95197]
[1780234825828,43.06,73798.45,0.0,0.96507,3e-05,4.95365]
[1780234827122,43.06,73798.45,0.0,0.96507,3e-05,4.95365]
[1780234827224,43.06,73798.45,0.0,0.96507,3e-05,4.95365]
[1780234829856,43.07,73795.32,0.0,0.96498,3e-05,4.96437]
[1780234834891,43.07,73795.64,0.0,0.965,3e-05,4.9616]
[1780234840638,43.07,73795.8,0.0,0.96499,3e-05,4.96197]
[1780234840721,43.07,73795.8,0.0,0.96499,3e-05,4.96197]
[1780234841726,43.07,73795.96,0.0,0.965,3e-05,4.96164]
[1780234841822,43.07,73795.96,0.0,0.965,3e-05,4.96182]
[1780234847774,43.07,73795.73,0.0,0.96498,3e-05,4.96326]
[1780234847973,43.07,73795.45,0.0,0.96497,3e-05,4.9645]
[1780234854024,43.08,73795.35,0.0,0.96496,3e-05,4.96586]
[1780234858493,43.08,73796.05,0.0,0.96498,3e-05,4.96415]
[1780234858723,43.08,73796.05,0.0,0.96498,3e-05,4.96415]
[1780234860089,43.08,73796.2,0.0,0.96498,3e-05,4.96403]
[1780234860221,43.08,73796.2,0.0,0.96498,3e-05,4.96403]
[1780234860296,43.08,73796.41,0.0,0.96498,3e-05,4.96371]
[1780234867116,43.08,73796.6,0.0,0.96498,3e-05,4.96433]
[1780234872151,43.09,73796.68,0.0,0.96497,3e-05,4.96494]
[1780234875629,43.09,73796.77,0.0,0.96497,3e-05,4.965]
[1780234875723,43.09,73796.77,0.0,0.96497,3e-05,4.965]
[1780234880996,43.09,73796.55,0.0,0.96496,3e-05,4.96639]
[1780234886381,43.09,73797.08,0.0,0.96496,3e-05,4.96589]
[1780234886470,43.09,73797.08,0.0,0.96496,3e-05,4.96589]
[1780234888699,43.09,73797.1,0.0,0.96496,3e-05,4.96616]
[1780234888721,43.09,73797.1,0.0,0.96496,3e-05,4.96616]
[1780234888800,43.09,73797.1,0.0,0.96496,3e-05,4.96633]
[1780234894310,43.1,73796.79,0.0,0.96496,3e-05,4.96569]
[1780234897422,43.1,73796.77,0.0,0.96495,3e-05,4.96609]
[1780234897471,43.1,73796.77,0.0,0.96495,3e-05,4.96609]
[1780234902870,43.1,73795.68,0.0,0.96492,3e-05,4.97022]
[1780234902366,43.1,73791.72,0.0,0.9648,3e-05,4.98316]
[1780234902971,43.1,73791.72,0.0,0.9648,3e-05,4.98316]
[1780234905034,43.1,73790.49,0.0,0.96477,3e-05,4.98736]
[1780234905222,43.1,73790.49,0.0,0.96477,3e-05,4.98736]
[1780234905387,43.1,73790.68,0.0,0.96477,3e-05,4.98688]
[1780234910422,43.1,73791.11,0.0,0.96478,3e-05,4.98618]
[1780234911763,43.1,73791.11,0.0,0.96478,3e-05,4.98618]
[1780234911973,43.1,73791.06,0.0,0.96478,3e-05,4.98648]
[1780234917375,43.1,73790.27,0.0,0.96475,3e-05,4.9897]
[1780234917469,43.1,73790.27,0.0,0.96475,3e-05,4.9897]
[1780234917471,43.1,73790.37,0.0,0.96475,3e-05,4.98951]
[1780234922182,43.1,73790.18,0.0,0.96474,3e-05,4.99026]
[1780234922218,43.1,73790.18,0.0,0.96474,3e-05,4.99026]
[1780234928548,43.11,73790.36,0.0,0.96474,3e-05,4.99105]
[1780234933584,43.11,73790.5,0.0,0.96473,3e-05,4.9913]
[1780234938574,43.11,73789.52,0.0,0.9647,3e-05,4.99498]
[1780234938720,43.11,73789.52,0.0,0.9647,3e-05,4.99498]
[1780234939913,43.11,73789.52,0.0,0.9647,3e-05,4.99511]
[1780234939972,43.11,73789.6,0.0,0.9647,3e-05,4.99499]
[1780234941640,43.11,73789.49,0.0,0.9647,3e-05,4.99561]
[1780234946675,43.12,73787.92,0.0,0.96465,3e-05,5.00128]
[1780234951711,43.12,73787.73,0.0,0.96465,3e-05,4.99989]
[1780234956746,43.12,73788.04,0.0,0.96466,3e-05,4.99951]
[1780234959759,43.12,73787.12,0.0,0.96463,3e-05,5.0027]
[1780234959971,43.12,73787.05,0.0,0.96463,3e-05,5.00304]
[1780234960774,43.12,73782.29,0.0,0.96449,3e-05,5.01841]
[1780234965809,43.12,73778.56,0.0,0.96438,3e-05,5.03079]
[1780234966516,43.12,73778.56,0.0,0.96438,3e-05,5.03079]
[1780234966721,43.12,73778.56,0.0,0.96438,3e-05,5.03079]
[1780234967778,43.12,73778.82,0.0,0.96439,3e-05,5.03003]
[1780234967830,43.12,73778.82,0.0,0.96439,3e-05,5.03012]
[1780234967972,43.12,73778.82,0.0,0.96439,3e-05,5.03012]
[1780234973865,43.12,73777.75,0.0,0.96435,3e-05,5.03407]
[1780234978900,43.12,73777.91,0.0,0.96435,3e-05,5.03401]
[1780234983863,43.13,73781.15,0.0,0.96444,3e-05,5.02399]
[1780234983971,43.13,73781.15,0.0,0.96444,3e-05,5.02399]
[1780234983964,43.13,73785.92,0.0,0.96457,3e-05,5.00883]
[1780234988970,43.13,73787.62,0.0,0.96462,3e-05,5.00412]
[1780234991036,43.13,73785.9,0.0,0.96457,3e-05,5.00992]
[1780234991220,43.13,73785.9,0.0,0.96457,3e-05,5.00992]
[1780234994000,43.13,73786.65,0.0,0.96458,3e-05,5.00781]
[1780234994218,43.13,73786.65,0.0,0.96458,3e-05,5.00781]
[1780234994227,43.13,73788.56,0.0,0.96464,3e-05,5.00199]
[1780234996275,43.13,73788.85,0.0,0.96464,3e-05,5.00106]
[1780234996469,43.13,73788.85,0.0,0.96464,3e-05,5.00106]
[1780235002062,43.13,73788.22,0.0,0.96462,3e-05,5.00415]
[1780235007097,43.13,73788.07,0.0,0.96461,3e-05,5.00536]
[1780235014734,43.13,73788.07,0.0,0.96461,3e-05,5.00536]
[1780235014971,43.13,73788.07,0.0,0.96461,3e-05,5.00536]
[1780235017938,43.14,73788.69,0.0,0.96463,3e-05,5.00188]
[1780235017973,43.14,73788.69,0.0,0.96463,3e-05,5.00188]
[1780235018003,43.14,73788.69,0.0,0.96463,3e-05,5.00232]
[1780235023209,43.14,73788.24,0.0,0.96461,3e-05,5.00447]
[1780235026794,43.14,73788.24,0.0,0.96461,3e-05,5.00475]
[1780235027237,43.14,73793.25,0.0,0.96474,3e-05,4.98917]
[1780235030625,43.14,73795.77,0.0,0.96481,3e-05,4.98147]
[1780235030718,43.14,73795.77,0.0,0.96481,3e-05,4.98147]
[1780235030820,43.14,73796.33,0.0,0.96483,3e-05,4.97986]
[1780235037306,43.15,73795.45,0.0,0.96479,3e-05,4.98386]
[1780235042342,43.15,73795.59,0.0,0.96479,3e-05,4.98422]
[1780235048384,43.15,73795.56,0.0,0.96478,3e-05,4.98525]
[1780235053419,43.15,73796.14,0.0,0.96479,3e-05,4.98415]
[1780235059461,43.16,73796.07,0.0,0.96478,3e-05,4.98527]
[1780235064496,43.16,73795.88,0.0,0.96477,3e-05,4.98662]
[1780235070538,43.16,73796.04,0.0,0.96476,3e-05,4.98694]
[1780235075573,43.16,73796.09,0.0,0.96478,3e-05,4.98484]
[1780235080610,43.16,73796.78,0.0,0.96479,3e-05,4.98333]
[1780235085646,43.17,73795.3,0.0,0.96474,3e-05,4.98873]
[1780235099744,43.17,73794.79,0.0,0.96471,3e-05,4.99208]
[1780235104779,43.17,73793.59,0.0,0.96467,3e-05,4.9965]
[1780235110821,43.17,73789.58,0.0,0.96456,3e-05,5.01002]
[1780235111828,43.17,73784.62,0.0,0.96442,3e-05,5.026]
[1780235117870,43.18,73783.87,0.0,0.96439,3e-05,5.02883]
[1780235118877,43.18,73790.54,0.0,0.96458,3e-05,5.00755]
[1780235125926,43.18,73791.77,0.0,0.96461,3e-05,5.00444]
[1780235131969,43.18,73789.83,0.0,0.96456,3e-05,5.00868]
[1780235137005,43.18,73789.25,0.0,0.96454,3e-05,5.01108]
[1780235142040,43.18,73789.66,0.0,0.96455,3e-05,5.01029]
[1780235150097,43.19,73788.93,0.0,0.96452,3e-05,5.01347]
[1780235162181,43.19,73789.28,0.0,0.96452,3e-05,5.01358]
[1780235167216,43.19,73789.14,0.0,0.96451,3e-05,5.01455]
[1780235172251,43.19,73789.03,0.0,0.9645,3e-05,5.01541]
[1780235176279,43.19,73785.27,0.0,0.96439,3e-05,5.02785]
[1780235181313,43.19,73787.83,0.0,0.96446,3e-05,5.02009]
[1780235186349,43.19,73787.13,0.0,0.96444,3e-05,5.02279]
[1780235192392,43.2,73786.16,0.0,0.96442,3e-05,5.0238]
[1780235199441,43.2,73788.29,0.0,0.96448,3e-05,5.01769]
[1780235204475,43.2,73788.91,0.0,0.96449,3e-05,5.01622]
[1780235210517,43.2,73789.17,0.0,0.96449,3e-05,5.016]
[1780235219580,43.2,73791.14,0.0,0.96454,3e-05,5.01061]
[1780235221594,43.2,73796.81,0.0,0.9647,3e-05,4.99275]
[1780235227636,43.2,73797.34,0.0,0.96473,3e-05,4.98944]
[1780235233838,43.2,73797.79,0.0,0.96475,3e-05,4.98657]
[1780235243748,43.18,73797.87,0.0,0.96479,3e-05,4.98205]
[1780235250801,43.18,73789.89,0.0,0.96459,3e-05,5.00501]
[1780235252815,43.18,73787.86,0.0,0.96456,3e-05,5.00806]
[1780235257850,43.17,73787.77,0.0,0.96457,3e-05,5.00637]
[1780235263892,43.16,73787.43,0.0,0.96458,3e-05,5.0051]
[1780235268927,43.16,73787.2,0.0,0.96459,3e-05,5.00388]
[1780235273965,43.15,73786.92,0.0,0.9646,3e-05,5.00284]
[1780235280021,43.15,73786.85,0.0,0.96462,3e-05,5.00076]
[1780235285045,43.14,73787.11,0.0,0.96464,3e-05,4.99804]
[1780235292098,43.14,73787.16,0.0,0.96466,3e-05,4.99624]
[1780235297133,43.14,73778.94,0.0,0.96442,3e-05,5.02315]
[1780235298140,43.14,73776.68,0.0,0.96436,3e-05,5.03047]
[1780235303175,43.14,73776.15,0.0,0.96434,3e-05,5.03247]
[1780235306043,43.14,73775.32,0.0,0.96431,3e-05,5.03525]
[1780235309729,43.14,73776.21,0.0,0.96434,3e-05,5.03257]
[1780235315259,43.14,73776.06,0.0,0.96437,3e-05,5.0284]
[1780235320294,43.13,73776.77,0.0,0.9644,3e-05,5.02501]
[1780235320794,43.13,73776.77,0.0,0.9644,3e-05,5.02501]
[1780235320985,43.13,73776.77,0.0,0.9644,3e-05,5.02501]
[1780235323361,43.13,73776.53,0.0,0.96439,3e-05,5.026]
[1780235323471,43.13,73776.53,0.0,0.96439,3e-05,5.026]
[1780235324322,43.13,73776.67,0.0,0.96439,3e-05,5.02563]
[1780235334392,43.14,73776.68,0.0,0.96439,3e-05,5.02634]
[1780235339720,43.14,73776.64,0.0,0.96438,3e-05,5.02677]
[1780235348493,43.14,73776.31,0.0,0.96437,3e-05,5.02864]
[1780235353316,43.14,73776.34,0.0,0.96436,3e-05,5.02878]
[1780235353476,43.14,73776.34,0.0,0.96436,3e-05,5.02878]
[1780235354126,43.14,73776.34,0.0,0.96436,3e-05,5.02878]
[1780235354222,43.14,73776.34,0.0,0.96436,3e-05,5.02878]
[1780235354323,43.14,73776.3,0.0,0.96436,3e-05,5.02914]
[1780235359570,43.14,73777.04,0.0,0.96438,3e-05,5.02724]
[1780235361543,43.14,73777.04,0.0,0.96438,3e-05,5.02724]
[1780235361726,43.14,73777.04,0.0,0.96438,3e-05,5.02724]
[1780235362096,43.14,73777.04,0.0,0.96438,3e-05,5.02724]
[1780235362220,43.14,73777.04,0.0,0.96438,3e-05,5.02724]
[1780235362321,43.14,73777.04,0.0,0.96438,3e-05,5.02741]
[1780235368632,43.14,73776.93,0.0,0.96437,3e-05,5.02833]
[1780235373668,43.14,73775.34,0.0,0.96434,3e-05,5.03119]
[1780235375026,43.14,73775.34,0.0,0.96434,3e-05,5.03119]
[1780235375224,43.14,73775.34,0.0,0.96434,3e-05,5.03119]
[1780235375250,43.14,73775.9,0.0,0.96435,3e-05,5.02947]
[1780235375487,43.14,73775.9,0.0,0.96435,3e-05,5.02947]
[1780235375719,43.14,73775.9,0.0,0.96435,3e-05,5.02947]
[1780235377696,43.14,73771.91,0.0,0.96424,3e-05,5.04252]
[1780235379710,43.15,73766.91,0.0,0.96409,3e-05,5.05873]
[1780235382126,43.15,73764.39,0.0,0.96402,3e-05,5.06689]
[1780235382220,43.15,73764.39,0.0,0.96402,3e-05,5.06689]
[1780235382227,43.15,73763.49,0.0,0.964,3e-05,5.06981]
[1780235382760,43.15,73763.49,0.0,0.964,3e-05,5.06981]
[1780235382974,43.15,73763.49,0.0,0.964,3e-05,5.06981]
[1780235389214,43.15,73762.05,0.0,0.96395,3e-05,5.07453]
[1780235389218,43.15,73762.03,0.0,0.96395,3e-05,5.07461]
[1780235389473,43.15,73762.03,0.0,0.96395,3e-05,5.07461]
[1780235389716,43.15,73762.03,0.0,0.96395,3e-05,5.07461]
[1780235389970,43.15,73762.03,0.0,0.96395,3e-05,5.07461]
[1780235395822,43.15,73761.06,0.0,0.96393,3e-05,5.07778]
[1780235399569,43.15,73760.16,0.0,0.9639,3e-05,5.08069]
[1780235399626,43.15,73760.16,0.0,0.9639,3e-05,5.08069]
[1780235399721,43.15,73760.16,0.0,0.9639,3e-05,5.08069]
[1780235399850,43.15,73760.5,0.0,0.96391,3e-05,5.07958]
[1780235405892,43.15,73760.45,0.0,0.96391,3e-05,5.07974]
[1780235410927,43.15,73760.89,0.0,0.96392,3e-05,5.07831]
[1780235412941,43.15,73768.63,0.0,0.96414,3e-05,5.05336]
[1780235414316,43.15,73768.63,0.0,0.96414,3e-05,5.05336]
[1780235414365,43.15,73767.89,0.0,0.96412,3e-05,5.05579]
[1780235414472,43.15,73767.89,0.0,0.96412,3e-05,5.05579]
[1780235415499,43.15,73768.09,0.0,0.96413,3e-05,5.05519]
[1780235415721,43.15,73768.09,0.0,0.96413,3e-05,5.05519]
[1780235420997,43.15,73769.72,0.0,0.96417,3e-05,5.0502]
[1780235424033,43.15,73768.56,0.0,0.96414,3e-05,5.05405]
[1780235424222,43.15,73768.56,0.0,0.96414,3e-05,5.05405]
[1780235424256,43.15,73769.64,0.0,0.96417,3e-05,5.05062]
[1780235425051,43.15,73769.64,0.0,0.96417,3e-05,5.05062]
[1780235425223,43.15,73769.64,0.0,0.96417,3e-05,5.05062]
[1780235431068,43.15,73769.74,0.0,0.96418,3e-05,5.04804]
[1780235436103,43.15,73769.43,0.0,0.96417,3e-05,5.04928]
[1780235442145,43.15,73769.58,0.0,0.96417,3e-05,5.04907]
[1780235454229,43.15,73769.68,0.0,0.96417,3e-05,5.04922]
[1780235461286,43.15,73769.35,0.0,0.96416,3e-05,5.05049]
[1780235466322,43.15,73769.3,0.0,0.96416,3e-05,5.05077]
[1780235467079,43.15,73769.3,0.0,0.96416,3e-05,5.05077]
[1780235467223,43.15,73769.3,0.0,0.96416,3e-05,5.05077]
[1780235467329,43.15,73769.28,0.0,0.96416,3e-05,5.05086]
[1780235467639,43.15,73769.28,0.0,0.96416,3e-05,5.05086]
[1780235467725,43.15,73769.28,0.0,0.96416,3e-05,5.05086]
[1780235473371,43.15,73769.49,0.0,0.96416,3e-05,5.05032]
[1780235479413,43.15,73769.36,0.0,0.96416,3e-05,5.05089]
[1780235486462,43.15,73769.22,0.0,0.96415,3e-05,5.05153]
[1780235491496,43.15,73769.4,0.0,0.96417,3e-05,5.04843]
[1780235501567,43.15,73769.4,0.0,0.96417,3e-05,5.04875]
[1780235506602,43.15,73769.33,0.0,0.96417,3e-05,5.04914]
[1780235512644,43.16,73769.57,0.0,0.96417,3e-05,5.04856]
[1780235517680,43.16,73769.61,0.0,0.96417,3e-05,5.04859]
[1780235523722,43.16,73769.24,0.0,0.96416,3e-05,5.05001]
[1780235528757,43.16,73764.31,0.0,0.96402,3e-05,5.06605]
[1780235529840,43.16,73764.31,0.0,0.96402,3e-05,5.06605]
[1780235529971,43.16,73764.31,0.0,0.96402,3e-05,5.06605]
[1780235530411,43.16,73764.31,0.0,0.96402,3e-05,5.06605]
[1780235530474,43.16,73764.31,0.0,0.96402,3e-05,5.06605]
[1780235530571,43.16,73763.51,0.0,0.964,3e-05,5.06863]
[1780235531780,43.16,73753.18,0.0,0.9637,3e-05,5.10205]
[1780235532786,43.16,73748.21,0.0,0.96356,3e-05,5.11813]
[1780235535095,43.16,73746.5,0.0,0.96351,3e-05,5.1236]
[1780235535477,43.16,73746.5,0.0,0.96351,3e-05,5.1236]
[1780235535550,43.16,73746.51,0.0,0.96351,3e-05,5.12347]
[1780235535808,43.16,73741.27,0.0,0.96336,3e-05,5.14044]
[1780235536814,43.16,73737.75,0.0,0.96326,3e-05,5.1518]
[1780235538991,43.16,73736.48,0.0,0.96322,3e-05,5.15581]
[1780235539220,43.16,73736.48,0.0,0.96322,3e-05,5.15581]
[1780235544871,43.15,73736.22,0.0,0.96322,3e-05,5.15563]
[1780235547892,43.15,73730.05,0.0,0.96305,3e-05,5.17534]
[1780235551920,43.15,73726.74,0.0,0.96296,3e-05,5.18457]
[1780235552927,43.15,73722.61,0.0,0.96283,3e-05,5.19853]
[1780235554943,43.16,73718.67,0.0,0.96271,3e-05,5.21225]
[1780235556956,43.16,73724.94,0.0,0.96289,3e-05,5.19235]
[1780235558368,43.16,73724.94,0.0,0.96289,3e-05,5.19235]
[1780235558475,43.16,73724.94,0.0,0.96289,3e-05,5.19235]
[1780235558576,43.16,73725.99,0.0,0.96292,3e-05,5.18868]
[1780235558800,43.16,73725.99,0.0,0.96292,3e-05,5.18868]
[1780235558975,43.16,73725.99,0.0,0.96292,3e-05,5.18868]
[1780235565012,43.16,73724.29,0.0,0.96288,3e-05,5.19334]
[1780235569954,43.15,73722.85,0.0,0.96285,3e-05,5.19716]
[1780235569973,43.15,73722.85,0.0,0.96285,3e-05,5.19716]
[1780235570368,43.15,73722.85,0.0,0.96285,3e-05,5.19716]
[1780235570474,43.15,73722.85,0.0,0.96285,3e-05,5.19716]
[1780235570571,43.15,73723.64,0.0,0.96287,3e-05,5.19433]
[1780235576089,43.15,73723.32,0.0,0.96287,3e-05,5.19404]
[1780235578607,43.15,73723.38,0.0,0.96288,3e-05,5.19362]
[1780235578720,43.15,73723.41,0.0,0.96288,3e-05,5.1933]
[1780235579301,43.15,73723.41,0.0,0.96288,3e-05,5.1933]
[1780235579474,43.15,73723.41,0.0,0.96288,3e-05,5.1933]
[1780235579572,43.15,73723.8,0.0,0.96289,3e-05,5.1918]
[1780235585154,43.15,73725.76,0.0,0.96294,3e-05,5.18652]
[1780235590187,43.15,73733.09,0.0,0.96314,3e-05,5.16391]
[1780235591170,43.15,73733.09,0.0,0.96314,3e-05,5.16391]
[1780235591224,43.15,73733.09,0.0,0.96314,3e-05,5.16391]
[1780235591325,43.16,73737.7,0.0,0.96327,3e-05,5.14928]
[1780235592080,43.16,73737.7,0.0,0.96327,3e-05,5.14928]
[1780235592222,43.16,73737.7,0.0,0.96327,3e-05,5.14928]
[1780235597239,43.16,73741.58,0.0,0.96336,3e-05,5.13937]
[1780235599255,43.17,73751.01,0.0,0.96363,3e-05,5.10963]
[1780235601488,43.17,73752.46,0.0,0.96366,3e-05,5.10544]
[1780235601685,43.17,73754.21,0.0,0.96371,3e-05,5.10028]
[1780235602184,43.17,73754.21,0.0,0.96371,3e-05,5.10028]
[1780235602276,43.17,73750.52,0.0,0.9636,3e-05,5.11217]
[1780235603690,43.17,73750.52,0.0,0.9636,3e-05,5.11217]
[1780235603722,43.17,73748.91,0.0,0.96356,3e-05,5.1173]
[1780235604291,43.17,73745.38,0.0,0.96346,3e-05,5.12866]
[1780235609312,43.17,73742.36,0.0,0.96336,3e-05,5.13976]
[1780235609470,43.17,73742.36,0.0,0.96336,3e-05,5.13976]
[1780235609519,43.17,73742.09,0.0,0.96335,3e-05,5.1411]
[1780235611463,43.17,73743.01,0.0,0.96337,3e-05,5.13856]
[1780235611475,43.17,73743.01,0.0,0.96337,3e-05,5.13856]
[1780235617383,43.18,73743.8,0.0,0.96339,3e-05,5.13539]
[1780235620404,43.18,73747.0,0.0,0.96348,3e-05,5.12578]
[1780235621568,43.18,73747.0,0.0,0.96348,3e-05,5.12578]
[1780235621725,43.18,73747.0,0.0,0.96348,3e-05,5.12578]
[1780235621570,43.18,73746.98,0.0,0.96347,3e-05,5.12634]
[1780235622496,43.18,73746.98,0.0,0.96347,3e-05,5.12634]
[1780235622725,43.18,73746.98,0.0,0.96347,3e-05,5.12634]
[1780235622726,43.18,73746.96,0.0,0.96347,3e-05,5.12689]
[1780235629467,43.18,73747.27,0.0,0.96348,3e-05,5.12561]
[1780235631482,43.18,73754.22,0.0,0.96368,3e-05,5.10282]
[1780235631770,43.18,73754.22,0.0,0.96368,3e-05,5.10282]
[1780235631975,43.18,73754.22,0.0,0.96368,3e-05,5.10282]
[1780235632488,43.18,73754.82,0.0,0.9637,3e-05,5.10079]
[1780235633102,43.18,73754.82,0.0,0.9637,3e-05,5.10079]
[1780235633227,43.18,73754.82,0.0,0.9637,3e-05,5.10079]
[1780235641553,43.18,73757.62,0.0,0.96379,3e-05,5.0911]
[1780235646588,43.18,73757.0,0.0,0.96377,3e-05,5.0928]
[1780235648921,43.18,73756.75,0.0,0.96376,3e-05,5.09347]
[1780235648975,43.18,73756.75,0.0,0.96376,3e-05,5.09347]
[1780235649133,43.18,73756.75,0.0,0.96376,3e-05,5.0934]
[1780235650234,43.18,73756.75,0.0,0.96376,3e-05,5.0934]
[1780235650477,43.18,73756.75,0.0,0.96376,3e-05,5.0934]
[1780235653637,43.18,73761.35,0.0,0.9639,3e-05,5.07828]
[1780235654048,43.18,73761.35,0.0,0.9639,3e-05,5.07828]
[1780235654229,43.18,73761.35,0.0,0.9639,3e-05,5.07828]
[1780235654644,43.18,73761.57,0.0,0.96391,3e-05,5.07752]
[1780235658098,43.18,73763.41,0.0,0.96396,3e-05,5.07144]
[1780235658221,43.18,73763.41,0.0,0.96396,3e-05,5.07144]
[1780235664714,43.18,73761.73,0.0,0.96391,3e-05,5.07661]
[1780235666521,43.18,73761.95,0.0,0.96392,3e-05,5.07586]
[1780235666720,43.18,73761.95,0.0,0.96392,3e-05,5.07586]
[1780235666728,43.18,73766.15,0.0,0.96404,3e-05,5.06225]
[1780235667735,43.18,73770.87,0.0,0.96418,3e-05,5.047]
[1780235667892,43.18,73770.87,0.0,0.96418,3e-05,5.047]
[1780235667982,43.18,73770.87,0.0,0.96418,3e-05,5.047]
[1780235673852,43.18,73769.67,0.0,0.96416,3e-05,5.04815]
[1780235673974,43.18,73769.67,0.0,0.96416,3e-05,5.04815]
[1780235680826,43.18,73769.27,0.0,0.96415,3e-05,5.04935]
[1780235683494,43.18,73768.01,0.0,0.96411,3e-05,5.0534]
[1780235683720,43.18,73768.01,0.0,0.96411,3e-05,5.0534]
[1780235683575,43.18,73768.87,0.0,0.96414,3e-05,5.0506]
[1780235684700,43.18,73768.87,0.0,0.96414,3e-05,5.0506]
[1780235684724,43.18,73768.87,0.0,0.96414,3e-05,5.0506]
[1780235684802,43.18,73768.46,0.0,0.96413,3e-05,5.0519]
[1780235693916,43.18,73768.47,0.0,0.96413,3e-05,5.0517]
[1780235697370,43.18,73768.42,0.0,0.96413,3e-05,5.05183]
[1780235697473,43.18,73768.42,0.0,0.96413,3e-05,5.05183]
[1780235697574,43.18,73768.42,0.0,0.96413,3e-05,5.05181]
[1780235698346,43.18,73768.42,0.0,0.96413,3e-05,5.05181]
[1780235698474,43.18,73768.42,0.0,0.96413,3e-05,5.05181]
[1780235704459,43.18,73768.52,0.0,0.96413,3e-05,5.05141]
[1780235707468,43.18,73768.67,0.0,0.96414,3e-05,5.05089]
[1780235707720,43.18,73768.67,0.0,0.96414,3e-05,5.05089]
[1780235707732,43.18,73766.82,0.0,0.96408,3e-05,5.05682]
[1780235708789,43.18,73766.82,0.0,0.96408,3e-05,5.05682]
[1780235708015,43.18,73758.67,0.0,0.96385,3e-05,5.08311]
[1780235708975,43.18,73758.67,0.0,0.96385,3e-05,5.08311]
[1780235709021,43.17,73757.58,0.0,0.96382,3e-05,5.08656]
[1780235714057,43.17,73757.73,0.0,0.96383,3e-05,5.08572]
[1780235719094,43.17,73757.54,0.0,0.96382,3e-05,5.08598]
[1780235720285,43.17,73757.54,0.0,0.96382,3e-05,5.08598]
[1780235720471,43.17,73757.54,0.0,0.96382,3e-05,5.08598]
[1780235720551,43.17,73757.62,0.0,0.96383,3e-05,5.08564]
[1780235721917,43.17,73757.76,0.0,0.96383,3e-05,5.08512]
[1780235721972,43.17,73757.76,0.0,0.96383,3e-05,5.08512]
[1780235727150,43.17,73757.91,0.0,0.96384,3e-05,5.08422]
[1780235732184,43.17,73758.3,0.0,0.96387,3e-05,5.07995]
[1780235737220,43.17,73758.91,0.0,0.96389,3e-05,5.07767]
[1780235738093,43.17,73758.91,0.0,0.96389,3e-05,5.07767]
[1780235738221,43.17,73758.91,0.0,0.96389,3e-05,5.07767]
[1780235738322,43.17,73759.03,0.0,0.9639,3e-05,5.07723]
[1780235739687,43.17,73759.03,0.0,0.9639,3e-05,5.07723]
[1780235739720,43.17,73759.03,0.0,0.9639,3e-05,5.07723]
[1780235750311,43.17,73759.19,0.0,0.96391,3e-05,5.07602]
[1780235751389,43.17,73759.19,0.0,0.96391,3e-05,5.07602]
[1780235751470,43.17,73759.19,0.0,0.96391,3e-05,5.07602]
[1780235751858,43.17,73759.19,0.0,0.96391,3e-05,5.07602]
[1780235751482,43.17,73759.19,0.0,0.96391,3e-05,5.07596]
[1780235751974,43.17,73759.19,0.0,0.96391,3e-05,5.07596]
[1780235755606,43.17,73758.56,0.0,0.96389,3e-05,5.07783]
[1780235755708,43.17,73758.56,0.0,0.96389,3e-05,5.07783]
[1780235755724,43.17,73758.56,0.0,0.96389,3e-05,5.07783]
[1780235761388,43.17,73755.95,0.0,0.96382,3e-05,5.08579]
[1780235765430,43.17,73756.19,0.0,0.96383,3e-05,5.0848]
[1780235765475,43.17,73756.19,0.0,0.96383,3e-05,5.0848]
[1780235771513,43.16,73757.38,0.0,0.96387,3e-05,5.08055]
[1780235771725,43.16,73757.38,0.0,0.96387,3e-05,5.08055]
[1780235777687,43.16,73757.34,0.0,0.96387,3e-05,5.08032]
[1780235777722,43.16,73757.34,0.0,0.96387,3e-05,5.08032]
[1780235783542,43.16,73758.91,0.0,0.96392,3e-05,5.07488]
[1780235786453,43.16,73758.81,0.0,0.96391,3e-05,5.07512]
[1780235786470,43.16,73758.81,0.0,0.96391,3e-05,5.07512]
[1780235791598,43.16,73758.79,0.0,0.96393,3e-05,5.07227]
[1780235793895,43.16,73757.38,0.0,0.96389,3e-05,5.07679]
[1780235793977,43.16,73757.9,0.0,0.96391,3e-05,5.07506]
[1780235799657,43.16,73757.91,0.0,0.96391,3e-05,5.0748]
[1780235804692,43.16,73757.84,0.0,0.96391,3e-05,5.07483]
[1780235816776,43.16,73757.9,0.0,0.96392,3e-05,5.07415]
[1780235822239,43.16,73757.82,0.0,0.96391,3e-05,5.07433]
[1780235827278,43.16,73757.25,0.0,0.9639,3e-05,5.07582]
[1780235827473,43.16,73757.25,0.0,0.9639,3e-05,5.07582]
[1780235833895,43.16,73756.6,0.0,0.96389,3e-05,5.0776]
[1780235838930,43.16,73756.54,0.0,0.96389,3e-05,5.07755]
[1780235843964,43.16,73756.83,0.0,0.9639,3e-05,5.07637]
[1780235854034,43.15,73757.17,0.0,0.96393,3e-05,5.07216]
[1780235855623,43.15,73757.17,0.0,0.96393,3e-05,5.07216]
[1780235855721,43.15,73757.17,0.0,0.96393,3e-05,5.07216]
[1780235861084,43.15,73757.28,0.0,0.96393,3e-05,5.07152]
[1780235866119,43.15,73757.6,0.0,0.96394,3e-05,5.07026]
[1780235871154,43.15,73758.05,0.0,0.96396,3e-05,5.06862]
[1780235877196,43.15,73757.92,0.0,0.96396,3e-05,5.06884]
[1780235879323,43.15,73757.84,0.0,0.96395,3e-05,5.06906]
[1780235879470,43.15,73757.84,0.0,0.96395,3e-05,5.06906]
[1780235885252,43.15,73756.62,0.0,0.96392,3e-05,5.07274]
[1780235886471,43.15,73756.62,0.0,0.96392,3e-05,5.07274]
[1780235886722,43.15,73756.62,0.0,0.96392,3e-05,5.07274]
[1780235892302,43.15,73757.8,0.0,0.96396,3e-05,5.06863]
[1780235897904,43.15,73757.96,0.0,0.96396,3e-05,5.06798]
[1780235897974,43.15,73757.96,0.0,0.96396,3e-05,5.06798]
[1780235903379,43.15,73760.89,0.0,0.96405,3e-05,5.05829]
[1780235904712,43.15,73760.89,0.0,0.96405,3e-05,5.05829]
[1780235904726,43.15,73760.89,0.0,0.96405,3e-05,5.05829]
[1780235906401,43.15,73763.34,0.0,0.96412,3e-05,5.05034]
[1780235909422,43.15,73769.45,0.0,0.96429,3e-05,5.03067]
[1780235910695,43.15,73769.45,0.0,0.96429,3e-05,5.03067]
[1780235910724,43.15,73769.45,0.0,0.96429,3e-05,5.03067]
[1780235910742,43.15,73772.23,0.0,0.96437,3e-05,5.02177]
[1780235917405,43.15,73771.17,0.0,0.96436,3e-05,5.02272]
[1780235917472,43.15,73771.17,0.0,0.96436,3e-05,5.02272]
[1780235920895,43.15,73771.04,0.0,0.96436,3e-05,5.02223]
[1780235924220,43.14,73770.89,0.0,0.96438,3e-05,5.0205]
[1780235924224,43.14,73770.89,0.0,0.96438,3e-05,5.02054]
[1780235929611,43.14,73771.09,0.0,0.96438,3e-05,5.01998]
[1780235929722,43.14,73771.09,0.0,0.96438,3e-05,5.01998]
[1780235940018,43.14,73770.78,0.0,0.96437,3e-05,5.02116]
[1780235949702,43.14,73770.98,0.0,0.96437,3e-05,5.02127]
[1780235955745,43.14,73771.57,0.0,0.96439,3e-05,5.0196]
[1780235958112,43.14,73771.86,0.0,0.96439,3e-05,5.01875]
[1780235958224,43.14,73771.86,0.0,0.96439,3e-05,5.01875]
[1780235961474,43.15,73772.33,0.0,0.96441,3e-05,5.01737]
[1780235961720,43.15,73772.33,0.0,0.96441,3e-05,5.01737]
[1780235961821,43.15,73772.33,0.0,0.96441,3e-05,5.01742]
[1780235969425,43.15,73772.06,0.0,0.9644,3e-05,5.01838]
[1780235969472,43.15,73772.06,0.0,0.9644,3e-05,5.01838]
[1780235974883,43.15,73771.61,0.0,0.9644,3e-05,5.01775]
[1780235979918,43.15,73771.97,0.0,0.9644,3e-05,5.01691]
[1780235986966,43.15,73771.33,0.0,0.96438,3e-05,5.01942]
[1780235992033,43.15,73771.07,0.0,0.96437,3e-05,5.02052]
[1780235992221,43.15,73771.02,0.0,0.96437,3e-05,5.02074]
[1780235994837,43.15,73770.96,0.0,0.96437,3e-05,5.021]
[1780235994975,43.15,73770.96,0.0,0.96437,3e-05,5.021]
[1780235995023,43.15,73771.35,0.0,0.96438,3e-05,5.01988]
[1780236000059,43.15,73770.88,0.0,0.96436,3e-05,5.02173]
[1780236001090,43.15,73770.88,0.0,0.96436,3e-05,5.02173]
[1780236001221,43.15,73770.3,0.0,0.96434,3e-05,5.02366]
[1780236007108,43.15,73770.8,0.0,0.96436,3e-05,5.02245]
[1780236011121,43.15,73770.37,0.0,0.96434,3e-05,5.02404]
[1780236011220,43.15,73770.37,0.0,0.96434,3e-05,5.02404]
[1780236013784,43.15,73770.48,0.0,0.96434,3e-05,5.02382]
[1780236013976,43.15,73770.48,0.0,0.96434,3e-05,5.02382]
[1780236014075,43.15,73770.48,0.0,0.96434,3e-05,5.02395]
[1780236016353,43.15,73770.51,0.0,0.96434,3e-05,5.02393]
[1780236016473,43.15,73770.51,0.0,0.96434,3e-05,5.02393]
[1780236030270,43.16,73765.7,0.0,0.9642,3e-05,5.0401]
[1780236032445,43.16,73765.58,0.0,0.96421,3e-05,5.03783]
[1780236032469,43.16,73765.58,0.0,0.96421,3e-05,5.03783]
[1780236032546,43.16,73759.55,0.0,0.96404,3e-05,5.05732]
[1780236033291,43.16,73754.16,0.0,0.96389,3e-05,5.07473]
[1780236035305,43.16,73752.94,0.0,0.96385,3e-05,5.07861]
[1780236037970,43.16,73752.08,0.0,0.96383,3e-05,5.08136]
[1780236037972,43.16,73750.68,0.0,0.96379,3e-05,5.08585]
[1780236038222,43.16,73750.68,0.0,0.96379,3e-05,5.08585]
[1780236044368,43.16,73751.04,0.0,0.9638,3e-05,5.08437]
[1780236048231,43.15,73751.33,0.0,0.96381,3e-05,5.0833]
[1780236054439,43.15,73749.79,0.0,0.96377,3e-05,5.088]
[1780236056952,43.15,73746.72,0.0,0.96368,3e-05,5.09791]
[1780236056971,43.15,73746.72,0.0,0.96368,3e-05,5.09791]
[1780236057052,43.15,73744.24,0.0,0.96361,3e-05,5.1059]
[1780236057871,43.15,73744.24,0.0,0.96361,3e-05,5.1059]
[1780236057979,43.15,73744.24,0.0,0.96361,3e-05,5.1059]
[1780236062356,43.15,73738.21,0.0,0.96344,3e-05,5.12509]
[1780236062471,43.15,73738.21,0.0,0.96344,3e-05,5.12509]
[1780236063106,43.15,73738.21,0.0,0.96344,3e-05,5.12509]
[1780236063163,43.15,73737.69,0.0,0.96342,3e-05,5.12668]
[1780236063222,43.15,73737.69,0.0,0.96342,3e-05,5.12668]
[1780236066523,43.15,73728.09,0.0,0.96315,3e-05,5.15755]
[1780236067530,43.15,73721.3,0.0,0.96295,3e-05,5.17964]
[1780236069544,43.15,73718.43,0.0,0.96287,3e-05,5.18865]
[1780236071619,43.15,73718.4,0.0,0.96287,3e-05,5.18854]
[1780236071724,43.15,73718.4,0.0,0.96287,3e-05,5.18854]
[1780236072061,43.15,73718.4,0.0,0.96287,3e-05,5.18854]
[1780236072153,43.15,73718.06,0.0,0.96286,3e-05,5.18944]
[1780236072224,43.15,73718.06,0.0,0.96286,3e-05,5.18944]
[1780236076593,43.15,73723.32,0.0,0.96303,3e-05,5.17109]
[1780236077605,43.15,73727.18,0.0,0.96314,3e-05,5.15825]
[1780236081165,43.14,73727.8,0.0,0.96316,3e-05,5.15588]
[1780236081221,43.15,73727.77,0.0,0.96316,3e-05,5.15641]
[1780236081446,43.15,73727.77,0.0,0.96316,3e-05,5.15641]
[1780236081473,43.15,73727.77,0.0,0.96316,3e-05,5.15641]
[1780236081542,43.15,73727.77,0.0,0.96316,3e-05,5.15685]
[1780236085661,43.15,73722.39,0.0,0.96298,3e-05,5.17617]
[1780236086668,43.15,73718.37,0.0,0.96286,3e-05,5.18975]
[1780236088186,43.15,73718.37,0.0,0.96286,3e-05,5.18975]
[1780236088221,43.15,73717.49,0.0,0.96283,3e-05,5.19301]
[1780236088682,43.15,73718.43,0.0,0.96286,3e-05,5.19028]
[1780236089317,43.15,73718.43,0.0,0.96286,3e-05,5.19028]
[1780236089471,43.15,73718.43,0.0,0.96286,3e-05,5.19028]
[1780236094724,43.16,73718.16,0.0,0.96285,3e-05,5.19064]
[1780236097105,43.16,73716.44,0.0,0.96279,3e-05,5.19665]
[1780236097200,43.16,73716.13,0.0,0.96278,3e-05,5.19801]
[1780236097927,43.16,73716.13,0.0,0.96278,3e-05,5.19801]
[1780236097972,43.16,73716.13,0.0,0.96278,3e-05,5.19801]
[1780236100766,43.17,73725.48,0.0,0.96304,3e-05,5.16871]
[1780236102084,43.17,73725.48,0.0,0.96304,3e-05,5.16871]
[1780236102225,43.17,73725.48,0.0,0.96304,3e-05,5.16871]
[1780236102186,43.17,73728.19,0.0,0.96312,3e-05,5.16023]
[1780236102543,43.17,73728.19,0.0,0.96312,3e-05,5.16023]
[1780236102722,43.17,73728.19,0.0,0.96312,3e-05,5.16023]
[1780236108822,43.17,73728.5,0.0,0.9631,3e-05,5.16206]
[1780236111667,43.18,73729.46,0.0,0.96313,3e-05,5.15971]
[1780236111721,43.18,73729.46,0.0,0.96313,3e-05,5.15971]
[1780236112133,43.18,73729.46,0.0,0.96313,3e-05,5.15971]
[1780236112224,43.18,73729.46,0.0,0.96313,3e-05,5.15971]
[1780236112170,43.18,73729.42,0.0,0.96312,3e-05,5.16025]
[1780236113857,43.18,73735.91,0.0,0.9633,3e-05,5.13985]
[1780236114864,43.18,73740.58,0.0,0.96343,3e-05,5.12508]
[1780236116442,43.18,73740.54,0.0,0.96343,3e-05,5.12567]
[1780236116475,43.18,73740.54,0.0,0.96343,3e-05,5.12567]
[1780236116878,43.18,73739.37,0.0,0.96339,3e-05,5.12994]
[1780236117885,43.18,73735.15,0.0,0.96326,3e-05,5.14415]
[1780236118988,43.18,73735.15,0.0,0.96326,3e-05,5.14415]
[1780236119223,43.18,73735.15,0.0,0.96326,3e-05,5.14415]
[1780236120993,43.19,73731.85,0.0,0.96316,3e-05,5.15579]
[1780236121034,43.19,73721.43,0.0,0.96285,3e-05,5.19033]
[1780236121924,43.19,73715.41,0.0,0.96267,3e-05,5.21047]
[1780236124811,43.19,73718.08,0.0,0.96275,3e-05,5.20234]
[1780236128968,43.19,73704.54,0.0,0.96233,3e-05,5.24863]
[1780236129975,43.2,73694.39,0.0,0.96203,3e-05,5.28254]
[1780236130982,43.2,73697.59,0.0,0.96212,3e-05,5.27211]
[1780236133681,43.2,73700.1,0.0,0.96219,3e-05,5.26423]
[1780236133724,43.2,73700.1,0.0,0.96219,3e-05,5.26423]
[1780236134003,43.2,73702.29,0.0,0.96225,3e-05,5.25721]
[1780236135010,43.2,73708.22,0.0,0.96243,3e-05,5.23784]
[1780236137024,43.2,73712.01,0.0,0.96253,3e-05,5.2259]
[1780236137953,43.2,73712.01,0.0,0.96253,3e-05,5.2259]
[1780236137975,43.2,73712.01,0.0,0.96253,3e-05,5.2259]
[1780236143067,43.2,73702.38,0.0,0.96223,3e-05,5.25946]
[1780236144074,43.21,73697.2,0.0,0.96208,3e-05,5.27686]
[1780236146167,43.21,73695.97,0.0,0.96204,3e-05,5.28114]
[1780236146225,43.21,73695.97,0.0,0.96204,3e-05,5.28114]
[1780236146220,43.21,73695.83,0.0,0.96203,3e-05,5.2818]
[1780236146448,43.21,73695.83,0.0,0.96203,3e-05,5.2818]
[1780236146475,43.21,73695.83,0.0,0.96203,3e-05,5.2818]
[1780236149110,43.21,73688.44,0.0,0.96181,3e-05,5.30691]
[1780236151124,43.21,73696.94,0.0,0.96208,3e-05,5.27625]
[1780236154040,43.21,73695.19,0.0,0.96202,3e-05,5.28247]
[1780236154225,43.21,73695.19,0.0,0.96202,3e-05,5.28247]
[1780236154272,43.21,73695.19,0.0,0.96202,3e-05,5.28247]
[1780236154260,43.21,73694.25,0.0,0.96199,3e-05,5.2858]
[1780236154471,43.21,73694.25,0.0,0.96199,3e-05,5.2858]
[1780236158174,43.21,73680.47,0.0,0.96157,3e-05,5.3325]
[1780236159181,43.21,73677.67,0.0,0.96148,3e-05,5.34198]
[1780236163507,43.21,73678.29,0.0,0.9615,3e-05,5.3403]
[1780236163721,43.21,73678.29,0.0,0.9615,3e-05,5.3403]
[1780236164216,43.21,73676.84,0.0,0.96145,3e-05,5.34526]
[1780236164454,43.21,73676.84,0.0,0.96145,3e-05,5.34526]
[1780236164473,43.21,73676.84,0.0,0.96145,3e-05,5.34526]
[1780236170258,43.22,73677.38,0.0,0.96147,3e-05,5.34409]
[1780236171344,43.22,73677.59,0.0,0.96147,3e-05,5.3435]
[1780236171473,43.22,73677.59,0.0,0.96147,3e-05,5.3435]
[1780236171549,43.22,73677.59,0.0,0.96147,3e-05,5.3435]
[1780236171722,43.22,73677.59,0.0,0.96147,3e-05,5.3435]
[1780236172272,43.22,73675.11,0.0,0.96139,3e-05,5.35192]
[1780236175344,43.22,73674.97,0.0,0.96139,3e-05,5.35269]
[1780236175475,43.22,73674.97,0.0,0.96139,3e-05,5.35269]
[1780236177960,43.22,73671.98,0.0,0.9613,3e-05,5.36291]
[1780236177974,43.22,73671.98,0.0,0.9613,3e-05,5.36291]
[1780236178314,43.22,73672.66,0.0,0.96132,3e-05,5.36071]
[1780236178541,43.22,73672.66,0.0,0.96132,3e-05,5.36071]
[1780236178723,43.22,73672.66,0.0,0.96132,3e-05,5.36071]
[1780236179323,43.22,73676.11,0.0,0.96142,3e-05,5.34923]
[1780236180328,43.22,73670.92,0.0,0.96126,3e-05,5.36671]
[1780236182126,43.22,73670.92,0.0,0.96126,3e-05,5.36671]
[1780236182221,43.22,73670.92,0.0,0.96126,3e-05,5.36671]
[1780236182317,43.22,73673.32,0.0,0.96133,3e-05,5.35884]
[1780236182494,43.22,73673.32,0.0,0.96133,3e-05,5.35884]
[1780236182720,43.22,73673.32,0.0,0.96133,3e-05,5.35884]
[1780236182817,43.22,73676.76,0.0,0.96144,3e-05,5.34741]
[1780236185365,43.22,73685.97,0.0,0.96171,3e-05,5.31685]
[1780236187905,43.22,73686.35,0.0,0.96172,3e-05,5.31571]
[1780236187975,43.22,73686.35,0.0,0.96172,3e-05,5.31571]
[1780236188221,43.22,73686.35,0.0,0.96172,3e-05,5.31571]
[1780236188224,43.22,73688.53,0.0,0.96178,3e-05,5.30877]
[1780236188474,43.22,73688.53,0.0,0.96178,3e-05,5.30877]
[1780236191407,43.22,73695.59,0.0,0.96199,3e-05,5.28585]
[1780236195435,43.22,73686.24,0.0,0.9617,3e-05,5.31783]
[1780236196972,43.22,73686.24,0.0,0.9617,3e-05,5.31783]
[1780236197222,43.22,73686.24,0.0,0.9617,3e-05,5.31783]
[1780236197313,43.23,73682.9,0.0,0.9616,3e-05,5.32935]
[1780236197395,43.23,73682.9,0.0,0.9616,3e-05,5.32935]
[1780236197472,43.23,73682.9,0.0,0.9616,3e-05,5.32935]
[1780236204498,43.23,73681.62,0.0,0.96155,3e-05,5.33472]
[1780236205505,43.23,73687.42,0.0,0.96172,3e-05,5.31549]
[1780236206921,43.23,73687.42,0.0,0.96172,3e-05,5.31549]
[1780236206973,43.23,73687.42,0.0,0.96172,3e-05,5.31549]
[1780236207074,43.23,73690.02,0.0,0.9618,3e-05,5.307]
[1780236207382,43.23,73690.02,0.0,0.9618,3e-05,5.307]
[1780236207471,43.23,73690.02,0.0,0.9618,3e-05,5.307]
[1780236211095,43.23,73691.82,0.0,0.96185,3e-05,5.30156]
[1780236211223,43.23,73691.82,0.0,0.96185,3e-05,5.30156]
[1780236213561,43.23,73701.48,0.0,0.96215,3e-05,5.26737]
[1780236216075,43.23,73702.62,0.0,0.96218,3e-05,5.26381]
[1780236216228,43.23,73702.62,0.0,0.96218,3e-05,5.26381]
[1780236216280,43.23,73704.03,0.0,0.96222,3e-05,5.25964]
[1780236216465,43.23,73704.03,0.0,0.96222,3e-05,5.25964]
[1780236216724,43.23,73704.03,0.0,0.96222,3e-05,5.25964]
[1780236218596,43.24,73700.12,0.0,0.9621,3e-05,5.27333]
[1780236224638,43.24,73698.5,0.0,0.96204,3e-05,5.28008]
[1780236226212,43.24,73698.5,0.0,0.96204,3e-05,5.28008]
[1780236226220,43.24,73698.5,0.0,0.96204,3e-05,5.28008]
[1780236226273,43.24,73696.73,0.0,0.96198,3e-05,5.28617]
[1780236226840,43.24,73696.73,0.0,0.96198,3e-05,5.28617]
[1780236226976,43.24,73696.73,0.0,0.96198,3e-05,5.28617]
[1780236230090,43.24,73695.75,0.0,0.96195,3e-05,5.28981]
[1780236230224,43.24,73695.75,0.0,0.96195,3e-05,5.28981]
[1780236230235,43.24,73695.75,0.0,0.96195,3e-05,5.28981]
[1780236230336,43.24,73695.62,0.0,0.96194,3e-05,5.29063]
[1780236230476,43.24,73695.62,0.0,0.96194,3e-05,5.29063]
[1780236235715,43.24,73689.39,0.0,0.96175,3e-05,5.31243]
[1780236236526,43.24,73689.39,0.0,0.96175,3e-05,5.31243]
[1780236236721,43.24,73689.39,0.0,0.96175,3e-05,5.31243]
[1780236237313,43.24,73689.39,0.0,0.96175,3e-05,5.31243]
[1780236237322,43.25,73687.03,0.0,0.96167,3e-05,5.32045]
[1780236237474,43.25,73687.03,0.0,0.96167,3e-05,5.32045]
[1780236242764,43.25,73686.22,0.0,0.96164,3e-05,5.32394]
[1780236243837,43.25,73686.22,0.0,0.96164,3e-05,5.32394]
[1780236243972,43.25,73686.22,0.0,0.96164,3e-05,5.32394]
[1780236244359,43.25,73686.22,0.0,0.96164,3e-05,5.32394]
[1780236244390,43.25,73691.62,0.0,0.9618,3e-05,5.30609]
[1780236244471,43.25,73691.62,0.0,0.9618,3e-05,5.30609]
[1780236250820,43.25,73692.32,0.0,0.96181,3e-05,5.30498]
[1780236251951,43.25,73692.32,0.0,0.96181,3e-05,5.30498]
[1780236251972,43.25,73692.32,0.0,0.96181,3e-05,5.30498]
[1780236252053,43.25,73691.54,0.0,0.96179,3e-05,5.30775]
[1780236252475,43.25,73691.54,0.0,0.96179,3e-05,5.30775]
[1780236256729,43.25,73694.07,0.0,0.96186,3e-05,5.29985]
[1780236259827,43.25,73694.0,0.0,0.96185,3e-05,5.30081]
[1780236259973,43.25,73694.0,0.0,0.96185,3e-05,5.30081]
[1780236260226,43.25,73694.0,0.0,0.96185,3e-05,5.30081]
[1780236260229,43.26,73688.62,0.0,0.96169,3e-05,5.3189]
[1780236260475,43.26,73688.62,0.0,0.96169,3e-05,5.3189]
[1780236265925,43.26,73685.87,0.0,0.9616,3e-05,5.32891]
[1780236270960,43.26,73686.27,0.0,0.9616,3e-05,5.32827]
[1780236273822,43.26,73687.05,0.0,0.96164,3e-05,5.32322]
[1780236273975,43.26,73687.05,0.0,0.96164,3e-05,5.32322]
[1780236274381,43.26,73687.05,0.0,0.96164,3e-05,5.32322]
[1780236273981,43.26,73687.03,0.0,0.96164,3e-05,5.32344]
[1780236274471,43.26,73687.03,0.0,0.96164,3e-05,5.32344]
[1780236279017,43.26,73692.74,0.0,0.96181,3e-05,5.30519]
[1780236279476,43.26,73692.74,0.0,0.96181,3e-05,5.30519]
[1780236279722,43.26,73692.74,0.0,0.96181,3e-05,5.30519]
[1780236280014,43.26,73692.74,0.0,0.96181,3e-05,5.30519]
[1780236280223,43.26,73692.74,0.0,0.96181,3e-05,5.30519]
[1780236280295,43.26,73693.89,0.0,0.96184,3e-05,5.30155]
[1780236286066,43.27,73694.56,0.0,0.96185,3e-05,5.30045]
[1780236291102,43.27,73702.85,0.0,0.96209,3e-05,5.27387]
[1780236291819,43.27,73702.85,0.0,0.96209,3e-05,5.27387]
[1780236291973,43.27,73702.85,0.0,0.96209,3e-05,5.27387]
[1780236292110,43.27,73705.26,0.0,0.96216,3e-05,5.26612]
[1780236292582,43.27,73705.26,0.0,0.96216,3e-05,5.26612]
[1780236292723,43.27,73705.26,0.0,0.96216,3e-05,5.26612]
[1780236296857,43.27,73705.3,0.0,0.96215,3e-05,5.26693]
[1780236296975,43.27,73705.3,0.0,0.96215,3e-05,5.26693]
[1780236297712,43.27,73705.58,0.0,0.96216,3e-05,5.26624]
[1780236297721,43.27,73705.58,0.0,0.96216,3e-05,5.26624]
[1780236298153,43.27,73704.17,0.0,0.96211,3e-05,5.27113]
[1780236305202,43.28,73704.24,0.0,0.9621,3e-05,5.27242]
[1780236309544,43.28,73702.65,0.0,0.96205,3e-05,5.2785]
[1780236309721,43.28,73702.65,0.0,0.96205,3e-05,5.2785]
[1780236313404,43.28,73702.5,0.0,0.96204,3e-05,5.27957]
[1780236313258,43.28,73698.6,0.0,0.96192,3e-05,5.2927]
[1780236313473,43.28,73698.6,0.0,0.96192,3e-05,5.2927]
[1780236314096,43.28,73698.6,0.0,0.96192,3e-05,5.2927]
[1780236314220,43.28,73698.6,0.0,0.96192,3e-05,5.2927]
[1780236314265,43.28,73696.68,0.0,0.96186,3e-05,5.29924]
[1780236318338,43.28,73695.42,0.0,0.96182,3e-05,5.30389]
[1780236318439,43.28,73691.89,0.0,0.96171,3e-05,5.31578]
[1780236318471,43.28,73691.89,0.0,0.96171,3e-05,5.31578]
[1780236319300,43.28,73690.27,0.0,0.96166,3e-05,5.32131]
[1780236319516,43.28,73690.27,0.0,0.96166,3e-05,5.32131]
[1780236319722,43.28,73690.27,0.0,0.96166,3e-05,5.32131]
[1780236325342,43.29,73689.73,0.0,0.96164,3e-05,5.32381]
[1780236330218,43.29,73690.3,0.0,0.96165,3e-05,5.3224]
[1780236330470,43.29,73690.3,0.0,0.96165,3e-05,5.3224]
[1780236330377,43.29,73700.54,0.0,0.96196,3e-05,5.28848]
[1780236331132,43.29,73700.54,0.0,0.96196,3e-05,5.28848]
[1780236331227,43.29,73700.54,0.0,0.96196,3e-05,5.28848]
[1780236331384,43.29,73702.08,0.0,0.96202,3e-05,5.28083]
[1780236336419,43.29,73702.8,0.0,0.96203,3e-05,5.27942]
[1780236341454,43.29,73703.53,0.0,0.96205,3e-05,5.27796]
[1780236341704,43.29,73703.53,0.0,0.96205,3e-05,5.27796]
[1780236341917,43.29,73703.53,0.0,0.96205,3e-05,5.27796]
[1780236341970,43.29,73703.53,0.0,0.96205,3e-05,5.27796]
[1780236354544,43.3,73705.78,0.0,0.96209,3e-05,5.27305]
[1780236355790,43.3,73705.78,0.0,0.96209,3e-05,5.27305]
[1780236355973,43.3,73705.78,0.0,0.96209,3e-05,5.27305]
[1780236361594,43.3,73706.97,0.0,0.96212,3e-05,5.27042]
[1780236366629,43.31,73707.07,0.0,0.96211,3e-05,5.27122]
[1780236368422,43.31,73707.07,0.0,0.96211,3e-05,5.27122]
[1780236368478,43.31,73707.07,0.0,0.96211,3e-05,5.27122]
[1780236375482,43.31,73707.02,0.0,0.9621,3e-05,5.27248]
[1780236375723,43.31,73706.98,0.0,0.96209,3e-05,5.27296]
[1780236378713,43.31,73714.6,0.0,0.96231,3e-05,5.24852]
[1780236382263,43.31,73714.87,0.0,0.96232,3e-05,5.24805]
[1780236384724,43.31,73715.84,0.0,0.96234,3e-05,5.24548]
[1780236388970,43.32,73714.64,0.0,0.9623,3e-05,5.25026]
[1780236392720,43.32,73714.61,0.0,0.96231,3e-05,5.24842]
[1780236400867,43.32,73714.79,0.0,0.9623,3e-05,5.24953]
[1780236410555,43.33,73714.86,0.0,0.9623,3e-05,5.25003]
[1780236414897,43.33,73714.63,0.0,0.96227,3e-05,5.2524]
[1780236415972,43.33,73710.43,0.0,0.96215,3e-05,5.26661]
[1780236416979,43.33,73703.81,0.0,0.96195,3e-05,5.28867]
[1780236422014,43.33,73702.58,0.0,0.96191,3e-05,5.29328]
[1780236429063,43.33,73702.89,0.0,0.96191,3e-05,5.29301]
[1780236430079,43.33,73700.37,0.0,0.96183,3e-05,5.30149]
[1780236431085,43.33,73691.46,0.0,0.96156,3e-05,5.33123]
[1780236432092,43.34,73688.14,0.0,0.96146,3e-05,5.34236]
[1780236433099,43.34,73697.17,0.0,0.96174,3e-05,5.31231]
[1780236434139,43.34,73697.17,0.0,0.96174,3e-05,5.31231]
[1780236434210,43.34,73710.89,0.0,0.96214,3e-05,5.26691]
[1780236435113,43.34,73711.85,0.0,0.96217,3e-05,5.2639]
[1780236440233,43.34,73711.78,0.0,0.96217,3e-05,5.26462]
[1780236446193,43.34,73713.58,0.0,0.96221,3e-05,5.25996]
[1780236451232,43.34,73714.53,0.0,0.96225,3e-05,5.25494]
[1780236456268,43.34,73714.66,0.0,0.96224,3e-05,5.25535]
[1780236458222,43.35,73714.31,0.0,0.96223,3e-05,5.25667]
[1780236458283,43.35,73714.46,0.0,0.96223,3e-05,5.25634]
[1780236463319,43.35,73715.32,0.0,0.96225,3e-05,5.25433]
[1780236468354,43.35,73715.38,0.0,0.96225,3e-05,5.25494]
[1780236470030,43.35,73715.45,0.0,0.96225,3e-05,5.25487]
[1780236470223,43.35,73715.45,0.0,0.96225,3e-05,5.25487]
[1780236470263,43.35,73715.45,0.0,0.96225,3e-05,5.25487]
[1780236470471,43.35,73715.45,0.0,0.96225,3e-05,5.25487]
[1780236470606,43.35,73715.45,0.0,0.96225,3e-05,5.25442]
[1780236474396,43.34,73717.66,0.0,0.96233,3e-05,5.2454]
[1780236475582,43.34,73717.66,0.0,0.96233,3e-05,5.2454]
[1780236475823,43.34,73717.69,0.0,0.96234,3e-05,5.24487]
[1780236475970,43.34,73717.69,0.0,0.96234,3e-05,5.24487]
[1780236481445,43.34,73718.28,0.0,0.96238,3e-05,5.24044]
[1780236487487,43.33,73719.29,0.0,0.96243,3e-05,5.23466]
[1780236487935,43.33,73719.29,0.0,0.96243,3e-05,5.23466]
[1780236494538,43.32,73719.48,0.0,0.96246,3e-05,5.23127]
[1780236499573,43.32,73719.54,0.0,0.96248,3e-05,5.2292]
[1780236508636,43.31,73721.49,0.0,0.96256,3e-05,5.21958]
[1780236510650,43.31,73727.05,0.0,0.96273,3e-05,5.20063]
[1780236511657,43.31,73732.77,0.0,0.96292,3e-05,5.17886]
[1780236517699,43.3,73732.83,0.0,0.96294,3e-05,5.17702]
[1780236522734,43.3,73733.78,0.0,0.96297,3e-05,5.17264]
[1780236524598,43.3,73733.78,0.0,0.96297,3e-05,5.17264]
[1780236528226,43.3,73734.89,0.0,0.96302,3e-05,5.16803]
[1780236528327,43.3,73734.97,0.0,0.96302,3e-05,5.16729]
[1780236532804,43.29,73739.2,0.0,0.96316,3e-05,5.15239]
[1780236537839,43.29,73738.69,0.0,0.96315,3e-05,5.15307]
[1780236542874,43.29,73738.8,0.0,0.96316,3e-05,5.15176]
[1780236547909,43.28,73740.25,0.0,0.96321,3e-05,5.14613]
[1780236552944,43.28,73746.52,0.0,0.9634,3e-05,5.12489]
[1780236554958,43.28,73748.46,0.0,0.96346,3e-05,5.11835]
[1780236559993,43.28,73749.08,0.0,0.96348,3e-05,5.11577]
[1780236561719,43.28,73749.08,0.0,0.96348,3e-05,5.11577]
[1780236561973,43.28,73749.5,0.0,0.96349,3e-05,5.1143]
[1780236567042,43.28,73753.17,0.0,0.96361,3e-05,5.10182]
[1780236568492,43.28,73753.17,0.0,0.96361,3e-05,5.10182]
[1780236568721,43.28,73753.17,0.0,0.96361,3e-05,5.10182]
[1780236568696,43.28,73753.01,0.0,0.9636,3e-05,5.10226]
[1780236573765,43.28,73753.95,0.0,0.96365,3e-05,5.09616]
[1780236574223,43.28,73753.95,0.0,0.96365,3e-05,5.09616]
[1780236578618,43.28,73754.55,0.0,0.96367,3e-05,5.09393]
[1780236578723,43.28,73754.55,0.0,0.96367,3e-05,5.09393]
[1780236578718,43.28,73755.46,0.0,0.9637,3e-05,5.09091]
[1780236583154,43.28,73765.01,0.0,0.96397,3e-05,5.05978]
[1780236585168,43.28,73767.56,0.0,0.96405,3e-05,5.05156]
[1780236586434,43.28,73767.56,0.0,0.96405,3e-05,5.05156]
[1780236586477,43.28,73767.56,0.0,0.96405,3e-05,5.05156]
[1780236592217,43.27,73764.17,0.0,0.96395,3e-05,5.06235]
[1780236594231,43.27,73754.97,0.0,0.96369,3e-05,5.09197]
[1780236596558,43.27,73753.55,0.0,0.96365,3e-05,5.09648]
[1780236596724,43.27,73753.55,0.0,0.96365,3e-05,5.09648]
[1780236596660,43.27,73753.54,0.0,0.96365,3e-05,5.09643]
[1780236596784,43.27,73753.54,0.0,0.96365,3e-05,5.09643]
[1780236596973,43.27,73753.54,0.0,0.96365,3e-05,5.09643]
[1780236602580,43.27,73754.0,0.0,0.96366,3e-05,5.09451]
[1780236602684,43.27,73754.0,0.0,0.96366,3e-05,5.09451]
[1780236602728,43.27,73754.0,0.0,0.96366,3e-05,5.09451]
[1780236602679,43.27,73753.65,0.0,0.96365,3e-05,5.09556]
[1780236608329,43.27,73753.67,0.0,0.96366,3e-05,5.095]
[1780236613229,43.27,73753.54,0.0,0.96366,3e-05,5.0951]
[1780236613383,43.27,73753.54,0.0,0.96366,3e-05,5.0951]
[1780236613475,43.27,73753.54,0.0,0.96366,3e-05,5.0951]
[1780236613482,43.27,73753.54,0.0,0.96366,3e-05,5.09502]
[1780236618551,43.27,73753.56,0.0,0.96366,3e-05,5.09463]
[1780236618724,43.27,73753.56,0.0,0.96366,3e-05,5.09463]
[1780236618733,43.27,73753.63,0.0,0.96367,3e-05,5.09433]
[1780236618974,43.27,73753.63,0.0,0.96367,3e-05,5.09433]
[1780236624592,43.27,73750.29,0.0,0.96356,3e-05,5.10591]
[1780236624696,43.27,73750.29,0.0,0.96356,3e-05,5.10591]
[1780236624727,43.27,73750.29,0.0,0.96356,3e-05,5.10591]
[1780236624687,43.27,73750.14,0.0,0.96355,3e-05,5.10691]
[1780236635520,43.28,73752.07,0.0,0.96361,3e-05,5.10006]
[1780236638435,43.28,73752.32,0.0,0.96362,3e-05,5.09917]
[1780236638476,43.28,73752.32,0.0,0.96362,3e-05,5.09917]
[1780236638672,43.28,73752.32,0.0,0.96362,3e-05,5.09917]
[1780236638726,43.28,73752.32,0.0,0.96362,3e-05,5.09917]
[1780236638768,43.28,73752.32,0.0,0.96362,3e-05,5.09901]
[1780236644584,43.28,73752.6,0.0,0.96363,3e-05,5.09765]
[1780236650578,43.28,73753.04,0.0,0.96365,3e-05,5.09593]
[1780236650722,43.28,73753.04,0.0,0.96365,3e-05,5.09593]
[1780236650679,43.28,73753.04,0.0,0.96365,3e-05,5.09579]
[1780236650886,43.28,73753.04,0.0,0.96365,3e-05,5.09579]
[1780236650976,43.28,73753.04,0.0,0.96365,3e-05,5.09579]
[1780236656667,43.28,73752.52,0.0,0.96362,3e-05,5.09824]
[1780236661010,43.28,73752.65,0.0,0.96363,3e-05,5.09812]
[1780236661223,43.28,73752.65,0.0,0.96363,3e-05,5.09812]
[1780236661465,43.28,73752.65,0.0,0.96363,3e-05,5.09812]
[1780236661471,43.28,73752.65,0.0,0.96363,3e-05,5.09812]
[1780236661561,43.28,73752.65,0.0,0.96363,3e-05,5.09805]
[1780236666737,43.28,73752.76,0.0,0.96363,3e-05,5.09733]
[1780236675801,43.28,73752.01,0.0,0.96362,3e-05,5.09912]
[1780236677088,43.28,73752.43,0.0,0.96363,3e-05,5.09769]
[1780236677223,43.28,73752.43,0.0,0.96363,3e-05,5.09769]
[1780236677353,43.28,73752.43,0.0,0.96363,3e-05,5.09769]
[1780236677474,43.28,73752.43,0.0,0.96363,3e-05,5.09769]
[1780236677572,43.27,73752.43,0.0,0.96363,3e-05,5.09762]
[1780236683857,43.27,73753.54,0.0,0.96367,3e-05,5.09361]
[1780236688893,43.28,73753.92,0.0,0.96365,3e-05,5.09508]
[1780236690094,43.28,73753.92,0.0,0.96365,3e-05,5.09508]
[1780236690225,43.28,73753.92,0.0,0.96365,3e-05,5.09508]
[1780236690392,43.28,73753.92,0.0,0.96365,3e-05,5.09508]
[1780236690473,43.28,73753.92,0.0,0.96365,3e-05,5.09508]
[1780236690491,43.28,73753.92,0.0,0.96364,3e-05,5.09615]
[1780236696480,43.29,73753.27,0.0,0.96363,3e-05,5.0965]
[1780236696702,43.29,73753.27,0.0,0.96363,3e-05,5.0965]
[1780236696724,43.29,73753.27,0.0,0.96363,3e-05,5.0965]
[1780236696804,43.29,73753.91,0.0,0.96365,3e-05,5.09429]
[1780236701984,43.28,73757.33,0.0,0.96376,3e-05,5.08283]
[1780236703157,43.28,73757.33,0.0,0.96376,3e-05,5.08283]
[1780236703224,43.28,73757.33,0.0,0.96376,3e-05,5.08283]
[1780236703535,43.28,73757.33,0.0,0.96376,3e-05,5.08283]
[1780236703725,43.28,73757.33,0.0,0.96376,3e-05,5.08283]
[1780236703743,43.28,73755.96,0.0,0.96372,3e-05,5.0872]
[1780236709032,43.28,73756.86,0.0,0.96375,3e-05,5.08396]
[1780236711922,43.28,73756.86,0.0,0.96375,3e-05,5.08384]
[1780236711971,43.28,73756.86,0.0,0.96375,3e-05,5.08384]
[1780236712053,43.28,73756.83,0.0,0.96375,3e-05,5.08388]
[1780236713190,43.28,73756.83,0.0,0.96375,3e-05,5.08388]
[1780236713226,43.28,73756.83,0.0,0.96375,3e-05,5.08388]
[1780236720118,43.28,73757.83,0.0,0.96378,3e-05,5.08032]
[1780236721124,43.28,73751.85,0.0,0.96361,3e-05,5.09961]
[1780236722587,43.28,73751.85,0.0,0.96361,3e-05,5.09961]
[1780236722723,43.28,73751.85,0.0,0.96361,3e-05,5.09961]
[1780236722793,43.28,73750.39,0.0,0.96357,3e-05,5.10425]
[1780236722954,43.28,73750.39,0.0,0.96357,3e-05,5.10425]
[1780236722976,43.28,73750.39,0.0,0.96357,3e-05,5.10425]
[1780236725154,43.28,73739.32,0.0,0.96325,3e-05,5.13992]
[1780236726832,43.28,73739.32,0.0,0.96325,3e-05,5.13992]
[1780236726863,43.28,73737.36,0.0,0.96319,3e-05,5.14676]
[1780236726976,43.28,73737.36,0.0,0.96319,3e-05,5.14676]
[1780236732203,43.29,73736.68,0.0,0.96314,3e-05,5.15166]
[1780236735224,43.29,73740.92,0.0,0.96325,3e-05,5.13921]
[1780236737167,43.29,73742.16,0.0,0.96329,3e-05,5.13565]
[1780236737223,43.29,73742.16,0.0,0.96329,3e-05,5.13565]
[1780236737599,43.29,73742.16,0.0,0.96329,3e-05,5.13565]
[1780236737724,43.29,73742.16,0.0,0.96329,3e-05,5.13565]
[1780236737825,43.29,73742.2,0.0,0.96329,3e-05,5.13539]
[1780236743280,43.3,73742.64,0.0,0.96329,3e-05,5.13505]
[1780236745426,43.3,73742.64,0.0,0.96329,3e-05,5.13505]
[1780236745476,43.3,73742.64,0.0,0.96329,3e-05,5.13505]
[1780236745576,43.3,73742.6,0.0,0.96329,3e-05,5.13493]
[1780236749545,43.3,73745.1,0.0,0.96335,3e-05,5.12827]
[1780236749720,43.3,73745.1,0.0,0.96335,3e-05,5.12827]
[1780236750224,43.3,73745.1,0.0,0.96335,3e-05,5.12877]
[1780236750329,43.3,73742.99,0.0,0.96328,3e-05,5.13613]
[1780236755364,43.31,73743.39,0.0,0.96329,3e-05,5.13458]
[1780236759379,43.31,73740.05,0.0,0.96318,3e-05,5.14691]
[1780236759474,43.31,73740.05,0.0,0.96318,3e-05,5.14691]
[1780236759879,43.31,73740.05,0.0,0.96318,3e-05,5.14691]
[1780236759565,43.32,73740.07,0.0,0.96318,3e-05,5.14731]
[1780236759974,43.32,73740.07,0.0,0.96318,3e-05,5.14731]
[1780236762413,43.32,73730.63,0.0,0.9629,3e-05,5.17832]
[1780236763420,43.32,73724.36,0.0,0.96272,3e-05,5.19866]
[1780236764631,43.32,73724.36,0.0,0.96272,3e-05,5.19866]
[1780236764726,43.32,73724.36,0.0,0.96272,3e-05,5.19866]
[1780236764857,43.31,73723.98,0.0,0.96271,3e-05,5.19968]
[1780236765023,43.31,73723.98,0.0,0.96271,3e-05,5.19968]
[1780236765223,43.31,73723.98,0.0,0.96271,3e-05,5.19968]
[1780236770469,43.31,73722.2,0.0,0.96267,3e-05,5.20407]
[1780236772483,43.31,73716.47,0.0,0.9625,3e-05,5.22237]
[1780236775896,43.31,73713.81,0.0,0.96243,3e-05,5.23114]
[1780236776009,43.31,73713.58,0.0,0.96242,3e-05,5.2322]
[1780236776258,43.31,73713.58,0.0,0.96242,3e-05,5.2322]
[1780236776474,43.31,73713.58,0.0,0.96242,3e-05,5.2322]
[1780236776511,43.31,73713.66,0.0,0.96242,3e-05,5.23224]
[1780236781547,43.31,73710.88,0.0,0.96233,3e-05,5.24226]
[1780236786582,43.31,73711.29,0.0,0.96234,3e-05,5.24112]
[1780236792624,43.31,73706.85,0.0,0.96221,3e-05,5.25505]
[1780236793631,43.31,73703.04,0.0,0.9621,3e-05,5.26791]
[1780236795721,43.31,73702.26,0.0,0.96207,3e-05,5.27072]
[1780236795822,43.31,73702.06,0.0,0.96206,3e-05,5.27162]
[1780236795976,43.31,73702.06,0.0,0.96206,3e-05,5.27162]
[1780236796078,43.31,73702.06,0.0,0.96206,3e-05,5.27162]
[1780236796225,43.31,73702.06,0.0,0.96206,3e-05,5.27162]
[1780236796652,43.31,73702.29,0.0,0.96207,3e-05,5.27108]
[1780236801687,43.32,73701.59,0.0,0.96204,3e-05,5.2745]
[1780236807729,43.32,73701.86,0.0,0.96203,3e-05,5.2749]
[1780236813771,43.32,73702.34,0.0,0.96205,3e-05,5.27186]
[1780236815785,43.33,73693.96,0.0,0.9618,3e-05,5.30009]
[1780236816792,43.33,73690.55,0.0,0.9617,3e-05,5.3116]
[1780236819093,43.33,73690.3,0.0,0.96169,3e-05,5.31274]
[1780236819224,43.33,73690.3,0.0,0.96169,3e-05,5.31274]
[1780236819446,43.33,73690.3,0.0,0.96169,3e-05,5.31274]
[1780236819474,43.33,73690.3,0.0,0.96169,3e-05,5.31274]
[1780236819813,43.33,73690.23,0.0,0.96168,3e-05,5.31312]
[1780236822834,43.33,73685.08,0.0,0.96152,3e-05,5.33072]
[1780236823574,43.33,73685.08,0.0,0.96152,3e-05,5.33072]
[1780236823728,43.33,73685.08,0.0,0.96152,3e-05,5.33072]
[1780236823875,43.33,73685.08,0.0,0.96152,3e-05,5.33072]
[1780236823975,43.33,73685.08,0.0,0.96152,3e-05,5.33072]
[1780236823977,43.33,73683.78,0.0,0.96148,3e-05,5.33518]
[1780236825857,43.33,73678.41,0.0,0.96132,3e-05,5.35335]
[1780236828878,43.33,73675.2,0.0,0.96122,3e-05,5.36432]
[1780236830714,43.33,73674.87,0.0,0.96121,3e-05,5.3655]
[1780236830723,43.33,73674.87,0.0,0.96121,3e-05,5.3655]
[1780236830892,43.33,73674.8,0.0,0.96121,3e-05,5.3658]
[1780236831175,43.33,73674.8,0.0,0.96121,3e-05,5.3658]
[1780236831222,43.33,73674.8,0.0,0.96121,3e-05,5.3658]
[1780236836934,43.33,73675.44,0.0,0.96122,3e-05,5.3641]
[1780236838837,43.33,73674.61,0.0,0.96119,3e-05,5.36696]
[1780236838974,43.33,73674.61,0.0,0.96119,3e-05,5.36696]
[1780236838948,43.33,73673.81,0.0,0.96117,3e-05,5.36972]
[1780236839290,43.33,73673.81,0.0,0.96117,3e-05,5.36972]
[1780236839477,43.33,73673.81,0.0,0.96117,3e-05,5.36972]
[1780236839955,43.33,73673.5,0.0,0.96116,3e-05,5.37083]
[1780236842976,43.33,73676.57,0.0,0.96125,3e-05,5.36075]
[1780236843783,43.33,73676.57,0.0,0.96125,3e-05,5.36075]
[1780236843978,43.33,73676.57,0.0,0.96125,3e-05,5.36075]
[1780236851032,43.33,73675.59,0.0,0.96122,3e-05,5.36466]
[1780236860160,43.33,73675.32,0.0,0.9612,3e-05,5.36587]
[1780236860224,43.33,73675.32,0.0,0.9612,3e-05,5.36587]
[1780236860666,43.33,73675.32,0.0,0.9612,3e-05,5.36587]
[1780236860727,43.33,73675.32,0.0,0.9612,3e-05,5.36587]
[1780236860863,43.34,73675.22,0.0,0.9612,3e-05,5.36667]
[1780236866137,43.34,73673.79,0.0,0.96115,3e-05,5.37185]
[1780236868220,43.34,73673.19,0.0,0.96113,3e-05,5.37401]
[1780236868435,43.34,73673.19,0.0,0.96113,3e-05,5.37401]
[1780236868455,43.34,73671.69,0.0,0.96109,3e-05,5.3791]
[1780236869161,43.34,73662.99,0.0,0.96082,3e-05,5.40835]
[1780236870339,43.34,73662.99,0.0,0.96082,3e-05,5.40835]
[1780236870476,43.34,73662.99,0.0,0.96082,3e-05,5.40835]
[1780236870552,43.34,73659.12,0.0,0.9607,3e-05,5.42146]
[1780236873187,43.34,73667.35,0.0,0.96097,3e-05,5.39093]
[1780236875027,43.34,73667.35,0.0,0.96097,3e-05,5.39093]
[1780236874194,43.34,73674.59,0.0,0.96119,3e-05,5.36663]
[1780236875224,43.34,73674.59,0.0,0.96119,3e-05,5.36663]
[1780236875486,43.34,73674.59,0.0,0.96119,3e-05,5.36663]
[1780236875725,43.34,73674.59,0.0,0.96119,3e-05,5.36663]
[1780236875826,43.34,73674.41,0.0,0.96119,3e-05,5.36734]
[1780236877215,43.34,73682.51,0.0,0.96143,3e-05,5.34039]
[1780236878997,43.34,73682.51,0.0,0.96143,3e-05,5.34039]
[1780236879036,43.34,73686.84,0.0,0.96156,3e-05,5.32606]
[1780236879222,43.34,73686.84,0.0,0.96156,3e-05,5.32606]
[1780236879229,43.34,73687.78,0.0,0.96159,3e-05,5.32307]
[1780236880086,43.34,73687.78,0.0,0.96159,3e-05,5.32307]
[1780236880223,43.34,73687.78,0.0,0.96159,3e-05,5.32307]
[1780236881243,43.34,73693.47,0.0,0.96176,3e-05,5.30442]
[1780236882250,43.34,73696.85,0.0,0.96185,3e-05,5.29336]
[1780236884264,43.34,73694.0,0.0,0.96177,3e-05,5.30321]
[1780236888292,43.34,73685.67,0.0,0.96151,3e-05,5.33162]
[1780236889181,43.34,73685.67,0.0,0.96151,3e-05,5.33162]
[1780236889220,43.34,73685.67,0.0,0.96151,3e-05,5.33162]
[1780236889572,43.34,73685.67,0.0,0.96151,3e-05,5.33162]
[1780236889723,43.34,73685.67,0.0,0.96151,3e-05,5.33162]
[1780236889744,43.34,73684.13,0.0,0.96146,3e-05,5.33688]
[1780236894003,43.34,73686.4,0.0,0.96153,3e-05,5.32966]
[1780236894021,43.34,73671.72,0.0,0.96108,3e-05,5.37889]
[1780236894466,43.34,73671.72,0.0,0.96108,3e-05,5.37889]
[1780236894480,43.34,73617.84,0.0,0.95941,3e-05,5.56182]
[1780236895345,43.34,73608.22,0.0,0.95911,3e-05,5.59491]
[1780236896352,43.34,73609.43,0.0,0.95917,3e-05,5.58822]
[1780236897331,43.34,73609.43,0.0,0.95917,3e-05,5.58822]
[1780236897359,43.34,73602.49,0.0,0.95895,3e-05,5.61157]
[1780236899328,43.34,73605.7,0.0,0.95906,3e-05,5.60016]
[1780236899374,43.33,73612.72,0.0,0.95928,3e-05,5.57567]
[1780236901390,43.33,73632.6,0.0,0.95991,3e-05,5.50708]
[1780236902396,43.33,73640.58,0.0,0.96016,3e-05,5.47976]
[1780236903378,43.33,73640.58,0.0,0.96016,3e-05,5.47976]
[1780236903404,43.33,73637.02,0.0,0.96005,3e-05,5.49175]
[1780236904411,43.33,73631.84,0.0,0.95989,3e-05,5.50928]
[1780236907432,43.33,73637.45,0.0,0.96007,3e-05,5.48967]
[1780236908757,43.33,73637.45,0.0,0.96007,3e-05,5.48967]
[1780236909040,43.33,73637.45,0.0,0.96007,3e-05,5.48967]
[1780236908777,43.33,73643.84,0.0,0.96027,3e-05,5.46782]
[1780236909481,43.33,73643.84,0.0,0.96027,3e-05,5.46782]
[1780236909562,43.33,73640.54,0.0,0.96017,3e-05,5.47893]
[1780236911484,43.33,73642.28,0.0,0.96022,3e-05,5.4729]
[1780236912249,43.33,73642.96,0.0,0.96025,3e-05,5.47049]
[1780236912467,43.33,73642.72,0.0,0.96024,3e-05,5.4712]
[1780236913479,43.33,73642.72,0.0,0.96024,3e-05,5.4712]
[1780236913540,43.33,73648.12,0.0,0.96041,3e-05,5.45278]
[1780236914481,43.33,73652.49,0.0,0.96054,3e-05,5.43791]
[1780236916054,43.33,73652.49,0.0,0.96054,3e-05,5.43791]
[1780236915492,43.33,73656.75,0.0,0.96067,3e-05,5.42347]
[1780236916496,43.33,73668.7,0.0,0.96104,3e-05,5.38321]
[1780236917502,43.33,73667.7,0.0,0.96101,3e-05,5.38662]
[1780236922538,43.33,73668.94,0.0,0.96105,3e-05,5.38262]
[1780236924552,43.33,73682.16,0.0,0.96145,3e-05,5.33845]
[1780236925489,43.33,73682.16,0.0,0.96145,3e-05,5.33845]
[1780236925559,43.33,73681.7,0.0,0.96143,3e-05,5.3401]
[1780236927476,43.33,73683.22,0.0,0.96148,3e-05,5.33513]
[1780236927573,43.33,73677.53,0.0,0.9613,3e-05,5.35426]
[1780236929587,43.33,73681.32,0.0,0.96142,3e-05,5.34177]
[1780236932608,43.33,73676.99,0.0,0.9613,3e-05,5.35379]
[1780236934622,43.33,73672.82,0.0,0.96117,3e-05,5.3679]
[1780236939493,43.33,73676.34,0.0,0.96128,3e-05,5.35633]
[1780236939657,43.33,73667.14,0.0,0.961,3e-05,5.38725]
[1780236940664,43.33,73666.27,0.0,0.96097,3e-05,5.39019]
[1780236942359,43.33,73666.66,0.0,0.96098,3e-05,5.38889]
[1780236942678,43.33,73661.84,0.0,0.96084,3e-05,5.40512]
[1780236944692,43.33,73654.47,0.0,0.96061,3e-05,5.42993]
[1780236946376,43.33,73655.56,0.0,0.96064,3e-05,5.42619]
[1780236946706,43.33,73655.74,0.0,0.96065,3e-05,5.42553]
[1780236948721,43.33,73650.63,0.0,0.96049,3e-05,5.4427]
[1780236949727,43.33,73645.65,0.0,0.96034,3e-05,5.4595]
[1780236951741,43.33,73642.03,0.0,0.96023,3e-05,5.47157]
[1780236952748,43.33,73638.24,0.0,0.96011,3e-05,5.48433]
[1780236953755,43.33,73634.11,0.0,0.95999,3e-05,5.49825]
[1780236956776,43.33,73629.86,0.0,0.95986,3e-05,5.51224]
[1780236958483,43.33,73629.29,0.0,0.95984,3e-05,5.514]
[1780236961138,43.33,73629.24,0.0,0.95984,3e-05,5.5138]
[1780236960804,43.33,73624.98,0.0,0.95971,3e-05,5.52817]
[1780236961812,43.33,73617.3,0.0,0.95947,3e-05,5.55427]
[1780236965839,43.32,73613.23,0.0,0.95935,3e-05,5.56723]
[1780236966846,43.32,73609.27,0.0,0.95923,3e-05,5.58058]
[1780236970879,43.32,73595.05,0.0,0.95879,3e-05,5.6285]
[1780236971886,43.32,73594.38,0.0,0.95877,3e-05,5.63045]
[1780236973838,43.32,73594.63,0.0,0.95878,3e-05,5.62921]
[1780236973900,43.32,73594.48,0.0,0.95878,3e-05,5.62936]
[1780236974907,43.32,73588.1,0.0,0.95858,3e-05,5.65112]
[1780236976921,43.31,73592.33,0.0,0.95872,3e-05,5.63562]
[1780236978511,43.31,73594.99,0.0,0.95881,3e-05,5.62602]
[1780236979128,43.31,73594.99,0.0,0.95881,3e-05,5.62602]
[1780236978935,43.31,73594.02,0.0,0.95878,3e-05,5.62902]
[1780236979942,43.31,73591.67,0.0,0.95871,3e-05,5.63679]
[1780236981956,43.31,73584.29,0.0,0.95848,3e-05,5.66163]
[1780236983664,43.31,73582.44,0.0,0.95842,3e-05,5.66763]
[1780236983970,43.31,73578.04,0.0,0.95829,3e-05,5.68251]
[1780236984977,43.31,73572.89,0.0,0.95812,3e-05,5.70001]
[1780236988216,43.3,73570.67,0.0,0.95807,3e-05,5.70625]
[1780236988222,43.3,73570.67,0.0,0.95807,3e-05,5.70625]
[1780236988475,43.3,73570.67,0.0,0.95807,3e-05,5.70625]
[1780236989005,43.3,73569.31,0.0,0.95803,3e-05,5.71049]
[1780236992027,43.3,73572.88,0.0,0.95818,3e-05,5.69362]
[1780236992444,43.3,73572.88,0.0,0.95818,3e-05,5.69362]
[1780236992483,43.3,73572.88,0.0,0.95818,3e-05,5.69362]
[1780236992560,43.3,73572.88,0.0,0.95818,3e-05,5.69362]
[1780236992720,43.3,73572.88,0.0,0.95818,3e-05,5.69362]
[1780236993034,43.3,73577.65,0.0,0.95833,3e-05,5.67649]
[1780236995471,43.29,73578.14,0.0,0.95836,3e-05,5.67387]
[1780236996637,43.29,73578.51,0.0,0.95837,3e-05,5.67212]
[1780236997062,43.29,73582.09,0.0,0.95849,3e-05,5.6592]
[1780236998479,43.29,73583.5,0.0,0.95854,3e-05,5.65386]
[1780237000343,43.29,73585.27,0.0,0.95861,3e-05,5.64686]
[1780237001090,43.29,73591.31,0.0,0.95881,3e-05,5.62549]
[1780237002097,43.29,73601.93,0.0,0.95915,3e-05,5.58839]
[1780237003104,43.28,73599.89,0.0,0.95909,3e-05,5.59512]
[1780237004111,43.28,73596.84,0.0,0.95899,3e-05,5.60532]
[1780237005118,43.28,73589.52,0.0,0.95876,3e-05,5.63032]
[1780237006125,43.28,73586.29,0.0,0.95866,3e-05,5.64118]
[1780237007132,43.28,73596.61,0.0,0.95899,3e-05,5.60504]
[1780237008139,43.28,73602.48,0.0,0.95918,3e-05,5.58437]
[1780237009146,43.28,73602.93,0.0,0.9592,3e-05,5.58247]
[1780237013174,43.28,73605.96,0.0,0.95931,3e-05,5.57079]
[1780237014180,43.28,73612.41,0.0,0.95952,3e-05,5.5483]
[1780237015188,43.27,73614.4,0.0,0.95958,3e-05,5.54118]
[1780237017203,43.27,73614.59,0.0,0.95959,3e-05,5.54002]
[1780237018984,43.27,73615.86,0.0,0.95963,3e-05,5.53542]
[1780237019216,43.27,73613.95,0.0,0.95958,3e-05,5.54173]
[1780237020223,43.27,73611.65,0.0,0.95951,3e-05,5.54939]
[1780237023244,43.27,73616.56,0.0,0.95967,3e-05,5.53178]
[1780237024253,43.27,73620.91,0.0,0.95981,3e-05,5.51662]
[1780237026265,43.27,73618.86,0.0,0.95975,3e-05,5.52321]
[1780237029286,43.27,73616.2,0.0,0.95967,3e-05,5.53168]
[1780237032137,43.26,73613.45,0.0,0.95959,3e-05,5.54043]
[1780237032983,43.26,73613.45,0.0,0.95959,3e-05,5.54043]
[1780237033005,43.26,73612.67,0.0,0.95956,3e-05,5.54286]
[1780237034329,43.26,73604.67,0.0,0.95932,3e-05,5.56988]
[1780237035336,43.26,73595.72,0.0,0.95903,3e-05,5.60076]
[1780237036343,43.26,73595.08,0.0,0.95902,3e-05,5.60233]
[1780237041378,43.26,73593.26,0.0,0.95898,3e-05,5.60685]
[1780237046413,43.25,73592.89,0.0,0.95898,3e-05,5.60633]
[1780237051448,43.25,73593.7,0.0,0.95904,3e-05,5.59895]
[1780237054470,43.24,73598.53,0.0,0.9592,3e-05,5.58125]
[1780237059505,43.24,73598.87,0.0,0.95923,3e-05,5.57852]
[1780237062526,43.24,73603.03,0.0,0.95937,3e-05,5.56327]
[1780237067562,43.23,73603.76,0.0,0.9594,3e-05,5.55937]
[1780237072597,43.23,73601.35,0.0,0.95934,3e-05,5.56631]
[1780237077632,43.23,73600.2,0.0,0.95932,3e-05,5.56882]
[1780237078695,43.23,73600.2,0.0,0.95932,3e-05,5.56882]
[1780237078696,43.23,73600.2,0.0,0.95932,3e-05,5.56882]
[1780237081661,43.22,73591.99,0.0,0.95907,3e-05,5.596]
[1780237083963,43.22,73590.62,0.0,0.95903,3e-05,5.6004]
[1780237083973,43.22,73590.62,0.0,0.95903,3e-05,5.6004]
[1780237084008,43.22,73590.23,0.0,0.95902,3e-05,5.60141]
[1780237089717,43.22,73590.46,0.0,0.95904,3e-05,5.59855]
[1780237094171,43.21,73591.69,0.0,0.95909,3e-05,5.59329]
[1780237094212,43.21,73591.69,0.0,0.95909,3e-05,5.59329]
[1780237094217,43.21,73583.6,0.0,0.95883,3e-05,5.62099]
[1780237094755,43.21,73499.43,0.0,0.95607,3e-05,5.91779]
[1780237095762,43.19,73440.52,0.0,0.95412,4e-05,6.12319]
[1780237096771,43.17,73425.35,0.0,0.95365,4e-05,6.17268]
[1780237097776,43.14,73448.65,0.0,0.95458,3e-05,6.0745]
[1780237098783,43.14,73462.04,0.0,0.95505,3e-05,6.02454]
[1780237099790,43.14,73464.82,0.0,0.95516,3e-05,6.01344]
[1780237102189,43.13,73469.66,0.0,0.95533,3e-05,5.99489]
[1780237102198,43.13,73494.48,0.0,0.95619,3e-05,5.90433]
[1780237102627,43.13,73494.48,0.0,0.95619,3e-05,5.90433]
[1780237102811,43.13,73495.61,0.0,0.95623,3e-05,5.8995]
[1780237104825,43.13,73506.35,0.0,0.95661,3e-05,5.85951]
[1780237105832,43.12,73507.42,0.0,0.95665,3e-05,5.85501]
[1780237106839,43.12,73503.44,0.0,0.95652,3e-05,5.86857]
[1780237107734,43.12,73503.44,0.0,0.95652,3e-05,5.86857]
[1780237107845,43.12,73505.98,0.0,0.95661,3e-05,5.85879]
[1780237110244,43.12,73506.29,0.0,0.95663,3e-05,5.85701]
[1780237110273,43.12,73508.3,0.0,0.9567,3e-05,5.84916]
[1780237110867,43.12,73520.85,0.0,0.95713,3e-05,5.80379]
[1780237111874,43.11,73516.64,0.0,0.95701,3e-05,5.81532]
[1780237114267,43.11,73516.89,0.0,0.95703,3e-05,5.81383]
[1780237114292,43.11,73519.44,0.0,0.95712,3e-05,5.80417]
[1780237116190,43.11,73519.67,0.0,0.95713,3e-05,5.80278]
[1780237116295,43.11,73519.67,0.0,0.95713,3e-05,5.80278]
[1780237116276,43.11,73525.58,0.0,0.95733,3e-05,5.78123]
[1780237117916,43.11,73519.17,0.0,0.95713,3e-05,5.80292]
[1780237118513,43.11,73519.17,0.0,0.95713,3e-05,5.80292]
[1780237118923,43.1,73524.69,0.0,0.95732,3e-05,5.78275]
[1780237119930,43.1,73520.93,0.0,0.9572,3e-05,5.79557]
[1780237120497,43.1,73520.93,0.0,0.9572,3e-05,5.79557]
[1780237121944,43.1,73496.48,0.0,0.95639,3e-05,5.88173]
[1780237122672,43.1,73496.48,0.0,0.95639,3e-05,5.88173]
[1780237122952,43.1,73486.86,0.0,0.95607,3e-05,5.91561]
[1780237123959,43.1,73481.63,0.0,0.9559,3e-05,5.93371]
[1780237125973,43.09,73483.86,0.0,0.95599,3e-05,5.92408]
[1780237126703,43.09,73483.86,0.0,0.95599,3e-05,5.92408]
[1780237127065,43.09,73483.86,0.0,0.95599,3e-05,5.92408]
[1780237127987,43.09,73488.09,0.0,0.95615,3e-05,5.90732]
[1780237131084,43.08,73486.04,0.0,0.95609,3e-05,5.91321]
[1780237131157,43.08,73481.29,0.0,0.95594,3e-05,5.92957]
[1780237131714,43.08,73481.29,0.0,0.95594,3e-05,5.92957]
[1780237132027,43.06,73476.5,0.0,0.95585,3e-05,5.93909]
[1780237133028,43.06,73459.16,0.0,0.95526,3e-05,6.00117]
[1780237134034,43.06,73459.1,0.0,0.95527,3e-05,6.00048]
[1780237135255,43.06,73459.1,0.0,0.95527,3e-05,6.00048]
[1780237135256,43.06,73442.29,0.0,0.95469,3e-05,6.06095]
[1780237136052,43.05,73429.08,0.0,0.95424,4e-05,6.10846]
[1780237137059,43.05,73436.64,0.0,0.95451,3e-05,6.08012]
[1780237138066,43.05,73444.75,0.0,0.9548,3e-05,6.0499]
[1780237139255,43.05,73444.75,0.0,0.9548,3e-05,6.0499]
[1780237139337,43.05,73443.0,0.0,0.95474,3e-05,6.05586]
[1780237140367,43.05,73443.0,0.0,0.95474,3e-05,6.05586]
[1780237141087,43.05,73437.45,0.0,0.95456,3e-05,6.07528]
[1780237142094,43.05,73449.12,0.0,0.95497,3e-05,6.03206]
[1780237143101,43.04,73461.06,0.0,0.95539,3e-05,5.98758]
[1780237144110,43.04,73461.38,0.0,0.9554,3e-05,5.98607]
[1780237144385,43.04,73461.38,0.0,0.9554,3e-05,5.98607]
[1780237145115,43.04,73460.66,0.0,0.95538,3e-05,5.98834]
[1780237146506,43.04,73460.92,0.0,0.95539,3e-05,5.98704]
[1780237147067,43.04,73460.92,0.0,0.95539,3e-05,5.98704]
[1780237147132,43.04,73446.5,0.0,0.9549,3e-05,6.03926]
[1780237148139,43.04,73440.64,0.0,0.9547,3e-05,6.06027]
[1780237151078,43.04,73439.61,0.0,0.95467,3e-05,6.0631]
[1780237151160,43.03,73439.63,0.0,0.95468,3e-05,6.06254]
[1780237153176,43.03,73443.48,0.0,0.95482,3e-05,6.04747]
[1780237154187,43.03,73450.34,0.0,0.95506,3e-05,6.02193]
[1780237155193,43.03,73438.53,0.0,0.95466,3e-05,6.06471]
[1780237156223,43.03,73438.53,0.0,0.95466,3e-05,6.06471]
[1780237156277,43.03,73439.14,0.0,0.95468,3e-05,6.06197]
[1780237158217,43.03,73447.17,0.0,0.95497,3e-05,6.0316]
[1780237160231,43.02,73439.39,0.0,0.95471,3e-05,6.05919]
[1780237162245,43.02,73442.54,0.0,0.95483,3e-05,6.04667]
[1780237166858,43.02,73441.08,0.0,0.95479,3e-05,6.05018]
[1780237167291,43.02,73468.06,0.0,0.95573,3e-05,5.95143]
[1780237168291,43.01,73476.17,0.0,0.95601,3e-05,5.92125]
[1780237169298,43.01,73475.35,0.0,0.95599,3e-05,5.92341]
[1780237170869,43.01,73469.49,0.0,0.9558,3e-05,5.9438]
[1780237171312,43.01,73470.61,0.0,0.95586,3e-05,5.93602]
[1780237176347,43.0,73468.13,0.0,0.95582,3e-05,5.9409]
[1780237176980,43.0,73468.13,0.0,0.95582,3e-05,5.9409]
[1780237177354,42.99,73467.78,0.0,0.95581,3e-05,5.94134]
[1780237180375,42.99,73462.63,0.0,0.95566,3e-05,5.95755]
[1780237185417,42.98,73449.78,0.0,0.95526,3e-05,6.00008]
[1780237188369,42.98,73448.02,0.0,0.9552,3e-05,6.00566]
[1780237188420,42.97,73447.78,0.0,0.95521,3e-05,6.0047]
[1780237192466,42.96,73451.22,0.0,0.95537,3e-05,5.98849]
[1780237193473,42.96,73454.71,0.0,0.95549,3e-05,5.97488]
[1780237194479,42.96,73458.71,0.0,0.95564,3e-05,5.95945]
[1780237198508,42.95,73473.8,0.0,0.95619,3e-05,5.90059]
[1780237199515,42.94,73483.11,0.0,0.95652,3e-05,5.86631]
[1780237201880,42.94,73480.51,0.0,0.95643,3e-05,5.87566]
[1780237201919,42.94,73468.09,0.0,0.95602,3e-05,5.91908]
[1780237203056,42.94,73468.09,0.0,0.95602,3e-05,5.91908]
[1780237203227,42.94,73468.09,0.0,0.95602,3e-05,5.91908]
[1780237203256,42.94,73460.08,0.0,0.95575,3e-05,5.94732]
[1780237203544,42.94,73448.63,0.0,0.95536,3e-05,5.98896]
[1780237204557,42.94,73464.89,0.0,0.95592,3e-05,5.92906]
[1780237205598,42.94,73464.89,0.0,0.95592,3e-05,5.92906]
[1780237205699,42.93,73474.77,0.0,0.95628,3e-05,5.89168]
[1780237206571,42.93,73475.67,0.0,0.95631,3e-05,5.88771]
[1780237209640,42.93,73468.98,0.0,0.9561,3e-05,5.91039]
[1780237209719,42.93,73466.87,0.0,0.95603,3e-05,5.91726]
[1780237213737,42.92,73467.96,0.0,0.95609,3e-05,5.91105]
[1780237213742,42.92,73469.61,0.0,0.95616,3e-05,5.90433]
[1780237214627,42.92,73477.61,0.0,0.95643,3e-05,5.87474]
[1780237215634,42.91,73477.92,0.0,0.95645,3e-05,5.87293]
[1780237218748,42.91,73476.46,0.0,0.95641,3e-05,5.87682]
[1780237218831,42.91,73469.11,0.0,0.95617,3e-05,5.90265]
[1780237219729,42.91,73469.11,0.0,0.95617,3e-05,5.90265]
[1780237219977,42.91,73469.11,0.0,0.95617,3e-05,5.90265]
[1780237223689,42.9,73471.26,0.0,0.95628,3e-05,5.89118]
[1780237226712,42.89,73467.26,0.0,0.95616,3e-05,5.90346]
[1780237227718,42.89,73463.67,0.0,0.95605,3e-05,5.91571]
[1780237229736,42.89,73461.04,0.0,0.95596,3e-05,5.92448]
[1780237229981,42.89,73461.04,0.0,0.95596,3e-05,5.92448]
[1780237230075,42.89,73461.38,0.0,0.95598,3e-05,5.92248]
[1780237233734,42.88,73464.73,0.0,0.95614,3e-05,5.90517]
[1780237233990,42.88,73464.73,0.0,0.95614,3e-05,5.90517]
[1780237233998,42.88,73466.26,0.0,0.9562,3e-05,5.8989]
[1780237237788,42.87,73472.62,0.0,0.95644,3e-05,5.87301]
[1780237242827,42.86,73470.35,0.0,0.95639,3e-05,5.87776]
[1780237245848,42.86,73472.5,0.0,0.95649,3e-05,5.86792]
[1780237249876,42.85,73475.07,0.0,0.9566,3e-05,5.85591]
[1780237250883,42.85,73478.49,0.0,0.95672,3e-05,5.84294]
[1780237252842,42.85,73478.99,0.0,0.95674,3e-05,5.84049]
[1780237252897,42.85,73490.55,0.0,0.95714,3e-05,5.7984]
[1780237253904,42.85,73500.02,0.0,0.95746,3e-05,5.76403]
[1780237254911,42.84,73507.66,0.0,0.95772,3e-05,5.73633]
[1780237256748,42.84,73513.11,0.0,0.9579,3e-05,5.71653]
[1780237256925,42.84,73515.59,0.0,0.95798,3e-05,5.70731]
[1780237261963,42.84,73522.85,0.0,0.95824,3e-05,5.67955]
[1780237262968,42.84,73517.2,0.0,0.95806,3e-05,5.69913]
[1780237264982,42.83,73523.81,0.0,0.95828,3e-05,5.67498]
[1780237265989,42.83,73532.38,0.0,0.95857,3e-05,5.64446]
[1780237266998,42.83,73543.21,0.0,0.95892,3e-05,5.60618]
[1780237267611,42.83,73543.21,0.0,0.95892,3e-05,5.60618]
[1780237268022,42.83,73525.53,0.0,0.95835,3e-05,5.66825]
[1780237269015,42.83,73511.48,0.0,0.95789,3e-05,5.7173]
[1780237270021,42.83,73509.92,0.0,0.95784,3e-05,5.7224]
[1780237271632,42.83,73505.15,0.0,0.95769,3e-05,5.73889]
[1780237272035,42.83,73500.35,0.0,0.95754,3e-05,5.7555]
[1780237273042,42.82,73510.89,0.0,0.95789,3e-05,5.71756]
[1780237274053,42.82,73518.91,0.0,0.95816,3e-05,5.68875]
[1780237276063,42.82,73523.0,0.0,0.9583,3e-05,5.67355]
[1780237281099,42.82,73528.26,0.0,0.95848,3e-05,5.65326]
[1780237282107,42.82,73533.8,0.0,0.95867,3e-05,5.63346]
[1780237284121,42.81,73540.21,0.0,0.95888,3e-05,5.6104]
[1780237285744,42.81,73540.71,0.0,0.9589,3e-05,5.6084]
[1780237286135,42.81,73548.59,0.0,0.95916,3e-05,5.58061]
[1780237289156,42.81,73547.75,0.0,0.95913,3e-05,5.58293]
[1780237289770,42.81,73547.75,0.0,0.95913,3e-05,5.58293]
[1780237290164,42.81,73549.45,0.0,0.95919,3e-05,5.57679]
[1780237295201,42.81,73542.22,0.0,0.95899,3e-05,5.59821]
[1780237296208,42.81,73521.17,0.0,0.9583,3e-05,5.67188]
[1780237297216,42.81,73512.79,0.0,0.95803,3e-05,5.70112]
[1780237298010,42.81,73512.79,0.0,0.95803,3e-05,5.70112]
[1780237298223,42.81,73513.49,0.0,0.95806,3e-05,5.69822]
[1780237303257,42.8,73510.05,0.0,0.95796,3e-05,5.70836]
[1780237303994,42.8,73510.05,0.0,0.95796,3e-05,5.70836]
[1780237305270,42.8,73503.19,0.0,0.95775,3e-05,5.73182]
[1780237305992,42.8,73503.19,0.0,0.95775,3e-05,5.73182]
[1780237306278,42.8,73495.78,0.0,0.95751,3e-05,5.75772]
[1780237308292,42.79,73496.2,0.0,0.95753,3e-05,5.7552]
[1780237311313,42.79,73489.65,0.0,0.95732,3e-05,5.77705]
[1780237315341,42.79,73485.72,0.0,0.95721,3e-05,5.7889]
[1780237317355,42.78,73494.3,0.0,0.95751,3e-05,5.75715]
[1780237318362,42.78,73498.49,0.0,0.95765,3e-05,5.74172]
[1780237321383,42.78,73504.53,0.0,0.95787,3e-05,5.71884]
[1780237323397,42.78,73500.74,0.0,0.95775,3e-05,5.7314]
[1780237328432,42.77,73499.74,0.0,0.95774,3e-05,5.73261]
[1780237330446,42.77,73504.73,0.0,0.95791,3e-05,5.71396]
[1780237332818,42.76,73504.37,0.0,0.95791,3e-05,5.71437]
[1780237332944,42.76,73504.37,0.0,0.95791,3e-05,5.71437]
[1780237332973,42.76,73504.37,0.0,0.95791,3e-05,5.71437]
[1780237336614,42.76,73507.57,0.0,0.95803,3e-05,5.70132]
[1780237336694,42.76,73507.57,0.0,0.95803,3e-05,5.70132]
[1780237336723,42.76,73507.57,0.0,0.95803,3e-05,5.70132]
[1780237337495,42.76,73507.27,0.0,0.95802,3e-05,5.70197]
[1780237339508,42.76,73503.7,0.0,0.95791,3e-05,5.71382]
[1780237341523,42.76,73497.83,0.0,0.95772,3e-05,5.73382]
[1780237342530,42.75,73493.18,0.0,0.95757,3e-05,5.74995]
[1780237343035,42.75,73493.18,0.0,0.95757,3e-05,5.74995]
[1780237343073,42.75,73493.18,0.0,0.95757,3e-05,5.74995]
[1780237343223,42.75,73493.18,0.0,0.95757,3e-05,5.74995]
[1780237343537,42.75,73493.61,0.0,0.95759,3e-05,5.74796]
[1780237348572,42.75,73493.04,0.0,0.9576,3e-05,5.74759]
[1780237352600,42.74,73498.08,0.0,0.9578,3e-05,5.72491]
[1780237354881,42.74,73497.63,0.0,0.95779,3e-05,5.72564]
[1780237354977,42.74,73497.63,0.0,0.95779,3e-05,5.72564]
[1780237355621,42.74,73497.86,0.0,0.9578,3e-05,5.72439]
[1780237356629,42.74,73501.75,0.0,0.95794,3e-05,5.71014]
[1780237357635,42.74,73507.49,0.0,0.95813,3e-05,5.68936]
[1780237359824,42.74,73509.44,0.0,0.9582,3e-05,5.68205]
[1780237359872,42.74,73509.44,0.0,0.9582,3e-05,5.68205]
[1780237359975,42.74,73509.44,0.0,0.9582,3e-05,5.68205]
[1780237360032,42.73,73509.52,0.0,0.95821,3e-05,5.68104]
[1780237365691,42.73,73515.59,0.0,0.95842,3e-05,5.65782]
[1780237367705,42.73,73520.97,0.0,0.9586,3e-05,5.6382]
[1780237369719,42.73,73526.09,0.0,0.95877,3e-05,5.6196]
[1780237370952,42.73,73526.09,0.0,0.95877,3e-05,5.6196]
[1780237370978,42.73,73526.09,0.0,0.95877,3e-05,5.6196]
[1780237371162,42.73,73526.09,0.0,0.95877,3e-05,5.6196]
[1780237371224,42.73,73526.09,0.0,0.95877,3e-05,5.6196]
[1780237371264,42.72,73529.61,0.0,0.95889,3e-05,5.60672]
[1780237373747,42.72,73534.04,0.0,0.95904,3e-05,5.59048]
[1780237376167,42.72,73535.28,0.0,0.95909,3e-05,5.58592]
[1780237376223,42.72,73535.28,0.0,0.95909,3e-05,5.58592]
[1780237376239,42.72,73535.28,0.0,0.95909,3e-05,5.58592]
[1780237376476,42.72,73535.28,0.0,0.95909,3e-05,5.58592]
[1780237376578,42.72,73536.83,0.0,0.95914,3e-05,5.58029]
[1780237381803,42.72,73547.93,0.0,0.95951,3e-05,5.54032]
[1780237382810,42.72,73549.7,0.0,0.95956,3e-05,5.53403]
[1780237384483,42.72,73549.7,0.0,0.95956,3e-05,5.53403]
[1780237384519,42.72,73549.13,0.0,0.95955,3e-05,5.53588]
[1780237384725,42.72,73549.13,0.0,0.95955,3e-05,5.53588]
[1780237386535,42.72,73551.37,0.0,0.95962,3e-05,5.52796]
[1780237386724,42.72,73553.32,0.0,0.95968,3e-05,5.52107]
[1780237391446,42.72,73552.73,0.0,0.95967,3e-05,5.52271]
[1780237391473,42.72,73552.73,0.0,0.95967,3e-05,5.52271]
[1780237391548,42.72,73552.45,0.0,0.95966,3e-05,5.52358]
[1780237396908,42.71,73547.72,0.0,0.95951,3e-05,5.53938]
[1780237397836,42.71,73547.72,0.0,0.95951,3e-05,5.53938]
[1780237397983,42.71,73547.72,0.0,0.95951,3e-05,5.53938]
[1780237400936,42.71,73543.87,0.0,0.9594,3e-05,5.55225]
[1780237401944,42.71,73540.54,0.0,0.95929,3e-05,5.5637]
[1780237403293,42.71,73540.54,0.0,0.95929,3e-05,5.5637]
[1780237403420,42.71,73540.54,0.0,0.95929,3e-05,5.5637]
[1780237403471,42.71,73540.54,0.0,0.95929,3e-05,5.5637]
[1780237403474,42.71,73541.21,0.0,0.95931,3e-05,5.56119]
[1780237408993,42.71,73540.02,0.0,0.95928,3e-05,5.56424]
[1780237410735,42.71,73542.47,0.0,0.95937,3e-05,5.5555]
[1780237410784,42.71,73542.47,0.0,0.95937,3e-05,5.5555]
[1780237410974,42.71,73542.47,0.0,0.95937,3e-05,5.5555]
[1780237411007,42.71,73542.93,0.0,0.9594,3e-05,5.55092]
[1780237415036,42.71,73539.43,0.0,0.95929,3e-05,5.56247]
[1780237416043,42.71,73525.6,0.0,0.95885,3e-05,5.61071]
[1780237417050,42.7,73528.86,0.0,0.95896,3e-05,5.59901]
[1780237418574,42.7,73528.86,0.0,0.95896,3e-05,5.59901]
[1780237418689,42.7,73528.86,0.0,0.95896,3e-05,5.59901]
[1780237418638,42.7,73532.57,0.0,0.95908,3e-05,5.58577]
[1780237418725,42.7,73532.57,0.0,0.95908,3e-05,5.58577]
[1780237419064,42.7,73532.78,0.0,0.95909,3e-05,5.58482]
[1780237421078,42.7,73536.06,0.0,0.9592,3e-05,5.57293]
[1780237426113,42.7,73538.25,0.0,0.95928,3e-05,5.56436]
[1780237428095,42.7,73538.42,0.0,0.95928,3e-05,5.56359]
[1780237428226,42.7,73538.42,0.0,0.95928,3e-05,5.56359]
[1780237428283,42.7,73538.42,0.0,0.95928,3e-05,5.56359]
[1780237428476,42.7,73538.42,0.0,0.95928,3e-05,5.56359]
[1780237428574,42.7,73529.05,0.0,0.95898,3e-05,5.5962]
[1780237429134,42.7,73525.65,0.0,0.95887,3e-05,5.6079]
[1780237434169,42.7,73526.84,0.0,0.95892,3e-05,5.60252]
[1780237435738,42.7,73526.84,0.0,0.95892,3e-05,5.60252]
[1780237435977,42.69,73526.29,0.0,0.95891,3e-05,5.60421]
[1780237438340,42.69,73526.82,0.0,0.95893,3e-05,5.60188]
[1780237438472,42.69,73526.82,0.0,0.95893,3e-05,5.60188]
[1780237438508,42.69,73526.68,0.0,0.95893,3e-05,5.60214]
[1780237442225,42.69,73522.47,0.0,0.9588,3e-05,5.61599]
[1780237442970,42.69,73522.47,0.0,0.9588,3e-05,5.61599]
[1780237443226,42.69,73522.47,0.0,0.9588,3e-05,5.61599]
[1780237448266,42.69,73522.58,0.0,0.95882,3e-05,5.61411]
[1780237452295,42.68,73527.82,0.0,0.95899,3e-05,5.59476]
[1780237453661,42.68,73527.82,0.0,0.95899,3e-05,5.59476]
[1780237453725,42.68,73527.82,0.0,0.95899,3e-05,5.59476]
[1780237453714,42.68,73532.35,0.0,0.95914,3e-05,5.57868]
[1780237454309,42.68,73535.43,0.0,0.95924,3e-05,5.56773]
[1780237458338,42.68,73518.69,0.0,0.95871,3e-05,5.62581]
[1780237459345,42.68,73517.82,0.0,0.95868,3e-05,5.62861]
[1780237460425,42.68,73517.82,0.0,0.95868,3e-05,5.62861]
[1780237460472,42.68,73517.82,0.0,0.95868,3e-05,5.62861]
[1780237460475,42.68,73517.82,0.0,0.95868,3e-05,5.62861]
[1780237460722,42.68,73517.82,0.0,0.95868,3e-05,5.62861]
[1780237460797,42.68,73517.28,0.0,0.95867,3e-05,5.63025]
[1780237465086,42.68,73517.0,0.0,0.95867,3e-05,5.63016]
[1780237465193,42.68,73517.0,0.0,0.95867,3e-05,5.63016]
[1780237465223,42.68,73517.0,0.0,0.95867,3e-05,5.63016]
[1780237465387,42.68,73516.3,0.0,0.95865,3e-05,5.63236]
[1780237468408,42.67,73513.04,0.0,0.95855,3e-05,5.64302]
[1780237469415,42.67,73501.97,0.0,0.95819,3e-05,5.68186]
[1780237470422,42.67,73495.87,0.0,0.95799,3e-05,5.70315]
[1780237471464,42.67,73495.87,0.0,0.95799,3e-05,5.70315]
[1780237471470,42.67,73495.87,0.0,0.95799,3e-05,5.70315]
[1780237472816,42.67,73494.97,0.0,0.95798,3e-05,5.70311]
[1780237472436,42.67,73498.7,0.0,0.95811,3e-05,5.68946]
[1780237472974,42.67,73498.7,0.0,0.95811,3e-05,5.68946]
[1780237473445,42.67,73500.22,0.0,0.95816,3e-05,5.6837]
[1780237475270,42.67,73500.26,0.0,0.95817,3e-05,5.68319]
[1780237475472,42.67,73500.26,0.0,0.95817,3e-05,5.68319]
[1780237477471,42.67,73496.26,0.0,0.95805,3e-05,5.69629]
[1780237478478,42.67,73492.88,0.0,0.95794,3e-05,5.70792]
[1780237479566,42.67,73492.88,0.0,0.95794,3e-05,5.70792]
[1780237479742,42.67,73492.88,0.0,0.95794,3e-05,5.70792]
[1780237480337,42.66,73492.14,0.0,0.95792,3e-05,5.71015]
[1780237480475,42.66,73492.14,0.0,0.95792,3e-05,5.71015]
[1780237480492,42.66,73485.54,0.0,0.9577,3e-05,5.73325]
[1780237482506,42.66,73477.91,0.0,0.95745,3e-05,5.75961]
[1780237483513,42.66,73474.93,0.0,0.95736,3e-05,5.76979]
[1780237484986,42.66,73474.27,0.0,0.95734,3e-05,5.77165]
[1780237485225,42.66,73474.27,0.0,0.95734,3e-05,5.77165]
[1780237490562,42.65,73472.97,0.0,0.95733,3e-05,5.77327]
[1780237492576,42.65,73477.34,0.0,0.95748,3e-05,5.75662]
[1780237493406,42.65,73477.34,0.0,0.95748,3e-05,5.75662]
[1780237493474,42.65,73477.34,0.0,0.95748,3e-05,5.75662]
[1780237493762,42.65,73477.34,0.0,0.95748,3e-05,5.75662]
[1780237493583,42.65,73482.41,0.0,0.95766,3e-05,5.73803]
[1780237493981,42.65,73482.41,0.0,0.95766,3e-05,5.73803]
[1780237494590,42.65,73483.93,0.0,0.95771,3e-05,5.73216]
[1780237498618,42.64,73486.51,0.0,0.95781,3e-05,5.72128]
[1780237501640,42.64,73494.0,0.0,0.95807,3e-05,5.69344]
[1780237502647,42.64,73486.82,0.0,0.95784,3e-05,5.71863]
[1780237503218,42.64,73486.82,0.0,0.95784,3e-05,5.71863]
[1780237503476,42.64,73486.82,0.0,0.95784,3e-05,5.71863]
[1780237503654,42.64,73483.38,0.0,0.95772,3e-05,5.7305]
[1780237504661,42.64,73480.76,0.0,0.95764,3e-05,5.73944]
[1780237505845,42.64,73480.76,0.0,0.95764,3e-05,5.73944]
[1780237505668,42.63,73473.93,0.0,0.95742,3e-05,5.76345]
[1780237505949,42.63,73473.93,0.0,0.95742,3e-05,5.76345]
[1780237505977,42.63,73473.93,0.0,0.95742,3e-05,5.76345]
[1780237506675,42.63,73472.66,0.0,0.95738,3e-05,5.76753]
[1780237511368,42.63,73470.86,0.0,0.95734,3e-05,5.77209]
[1780237511472,42.63,73470.86,0.0,0.95734,3e-05,5.77209]
[1780237512386,42.63,73472.13,0.0,0.95738,3e-05,5.76706]
[1780237512476,42.63,73472.13,0.0,0.95738,3e-05,5.76706]
[1780237512717,42.63,73471.67,0.0,0.95737,3e-05,5.76822]
[1780237513724,42.62,73466.65,0.0,0.95721,3e-05,5.78576]
[1780237514731,42.62,73457.05,0.0,0.95689,3e-05,5.81983]
[1780237516745,42.62,73455.67,0.0,0.95685,3e-05,5.82373]
[1780237517752,42.62,73458.84,0.0,0.95696,3e-05,5.81172]
[1780237521780,42.61,73463.54,0.0,0.95714,3e-05,5.7926]
[1780237522787,42.61,73470.55,0.0,0.95738,3e-05,5.76689]
[1780237523801,42.61,73470.55,0.0,0.95738,3e-05,5.76689]
[1780237523975,42.61,73471.92,0.0,0.95743,3e-05,5.76146]
[1780237525809,42.61,73475.31,0.0,0.95756,3e-05,5.74838]
[1780237527890,42.61,73476.94,0.0,0.95762,3e-05,5.74165]
[1780237527973,42.61,73476.94,0.0,0.95762,3e-05,5.74165]
[1780237528829,42.61,73479.19,0.0,0.9577,3e-05,5.73318]
[1780237529836,42.6,73481.63,0.0,0.95778,3e-05,5.72403]
[1780237530850,42.6,73484.37,0.0,0.95788,3e-05,5.71384]
[1780237531859,42.6,73487.14,0.0,0.95799,3e-05,5.70072]
[1780237535887,42.6,73482.89,0.0,0.95786,3e-05,5.71434]
[1780237536894,42.6,73478.61,0.0,0.95773,3e-05,5.72923]
[1780237537729,42.6,73478.61,0.0,0.95773,3e-05,5.72923]
[1780237538910,42.6,73474.02,0.0,0.95758,3e-05,5.7448]
[1780237539917,42.59,73469.06,0.0,0.95742,3e-05,5.76167]
[1780237541057,42.59,73469.06,0.0,0.95742,3e-05,5.76167]
[1780237541222,42.59,73469.06,0.0,0.95742,3e-05,5.76167]
[1780237541323,42.59,73467.68,0.0,0.95738,3e-05,5.76614]
[1780237543630,42.59,73467.85,0.0,0.95739,3e-05,5.76503]
[1780237543722,42.59,73467.85,0.0,0.95739,3e-05,5.76503]
[1780237548300,42.58,73469.0,0.0,0.95745,3e-05,5.75846]
[1780237548471,42.58,73469.0,0.0,0.95745,3e-05,5.75846]
[1780237548572,42.58,73471.19,0.0,0.95753,3e-05,5.75014]
[1780237548980,42.58,73477.77,0.0,0.95775,3e-05,5.72614]
[1780237550994,42.58,73474.93,0.0,0.95767,3e-05,5.73544]
[1780237552008,42.58,73471.06,0.0,0.95754,3e-05,5.74884]
[1780237553999,42.58,73469.65,0.0,0.9575,3e-05,5.75343]
[1780237554221,42.58,73469.65,0.0,0.9575,3e-05,5.75343]
[1780237560063,42.57,73469.09,0.0,0.95751,3e-05,5.75213]
[1780237563438,42.57,73468.74,0.0,0.95751,3e-05,5.75243]
[1780237563471,42.57,73468.74,0.0,0.95751,3e-05,5.75243]
[1780237563768,42.57,73469.31,0.0,0.95753,3e-05,5.74992]
[1780237564093,42.56,73471.43,0.0,0.95761,3e-05,5.74186]
[1780237567612,42.56,73471.36,0.0,0.95761,3e-05,5.7412]
[1780237567724,42.56,73471.36,0.0,0.95761,3e-05,5.7412]
[1780237575840,42.55,73472.22,0.0,0.95767,3e-05,5.73456]
[1780237579722,42.55,73471.92,0.0,0.95767,3e-05,5.73475]
[1780237579798,42.55,73472.06,0.0,0.95769,3e-05,5.73292]
[1780237580028,42.55,73472.06,0.0,0.95769,3e-05,5.73292]
[1780237580224,42.55,73472.06,0.0,0.95769,3e-05,5.73292]
[1780237584233,42.54,73477.53,0.0,0.95789,3e-05,5.71124]
[1780237585240,42.54,73483.19,0.0,0.95808,3e-05,5.69066]
[1780237588439,42.54,73486.39,0.0,0.95819,3e-05,5.67855]
[1780237588474,42.54,73486.39,0.0,0.95819,3e-05,5.67855]
[1780237588490,42.54,73486.96,0.0,0.95822,3e-05,5.67618]
[1780237591282,42.54,73491.62,0.0,0.9584,3e-05,5.65579]
[1780237596317,42.53,73491.69,0.0,0.95841,3e-05,5.65404]
[1780237597135,42.53,73491.69,0.0,0.95841,3e-05,5.65404]
[1780237597221,42.53,73491.69,0.0,0.95841,3e-05,5.65404]
[1780237601352,42.53,73484.01,0.0,0.95817,3e-05,5.67982]
[1780237602359,42.53,73480.16,0.0,0.95805,3e-05,5.69319]
[1780237605380,42.52,73484.15,0.0,0.95819,3e-05,5.67793]
[1780237607183,42.52,73483.06,0.0,0.95816,3e-05,5.68148]
[1780237607225,42.52,73483.06,0.0,0.95816,3e-05,5.68148]
[1780237607246,42.52,73483.06,0.0,0.95816,3e-05,5.68148]
[1780237607472,42.52,73483.06,0.0,0.95816,3e-05,5.68148]
[1780237607488,42.52,73483.02,0.0,0.95816,3e-05,5.68128]
[1780237613435,42.52,73482.96,0.0,0.95818,3e-05,5.6795]
[1780237616268,42.52,73482.93,0.0,0.95818,3e-05,5.67928]
[1780237616328,42.52,73482.93,0.0,0.95818,3e-05,5.67928]
[1780237616471,42.52,73482.93,0.0,0.95818,3e-05,5.67928]
[1780237616505,42.51,73482.93,0.0,0.95818,3e-05,5.67862]
[1780237623506,42.51,73482.92,0.0,0.9582,3e-05,5.67637]
[1780237628541,42.5,73488.46,0.0,0.9584,3e-05,5.65509]
[1780237629548,42.5,73482.08,0.0,0.95819,3e-05,5.67748]
[1780237631689,42.5,73480.32,0.0,0.95814,3e-05,5.68343]
[1780237631727,42.5,73480.32,0.0,0.95814,3e-05,5.68343]
[1780237631734,42.5,73480.32,0.0,0.95814,3e-05,5.68343]
[1780237631977,42.5,73480.32,0.0,0.95814,3e-05,5.68343]
[1780237631790,42.5,73480.34,0.0,0.95814,3e-05,5.68302]
[1780237637604,42.5,73477.85,0.0,0.95808,3e-05,5.68996]
[1780237638611,42.5,73470.71,0.0,0.95784,3e-05,5.71511]
[1780237640625,42.49,73466.82,0.0,0.95772,3e-05,5.72825]
[1780237641089,42.49,73466.82,0.0,0.95772,3e-05,5.72825]
[1780237641152,42.49,73466.82,0.0,0.95772,3e-05,5.72825]
[1780237641230,42.49,73466.82,0.0,0.95772,3e-05,5.72825]
[1780237641632,42.49,73468.96,0.0,0.9578,3e-05,5.72019]
[1780237646847,42.49,73471.39,0.0,0.95789,3e-05,5.70997]
[1780237646905,42.49,73471.39,0.0,0.95789,3e-05,5.70997]
[1780237646973,42.49,73471.39,0.0,0.95789,3e-05,5.70997]
[1780237646948,42.49,73471.42,0.0,0.95789,3e-05,5.70949]
[1780237649693,42.49,73481.49,0.0,0.95824,3e-05,5.67245]
[1780237650699,42.48,73485.77,0.0,0.95838,3e-05,5.65693]
[1780237652571,42.48,73485.76,0.0,0.9584,3e-05,5.65385]
[1780237652665,42.48,73485.76,0.0,0.9584,3e-05,5.65385]
[1780237652723,42.48,73485.76,0.0,0.9584,3e-05,5.65385]
[1780237652743,42.48,73485.76,0.0,0.95841,3e-05,5.65356]
[1780237657470,42.48,73487.23,0.0,0.95846,3e-05,5.64726]
[1780237657584,42.48,73487.23,0.0,0.95846,3e-05,5.64726]
[1780237657729,42.48,73487.23,0.0,0.95846,3e-05,5.64726]
[1780237657752,42.48,73487.2,0.0,0.95847,3e-05,5.6471]
[1780237662786,42.48,73487.31,0.0,0.95848,3e-05,5.64539]
[1780237667822,42.47,73487.12,0.0,0.95849,3e-05,5.64476]
[1780237669559,42.47,73486.48,0.0,0.95847,3e-05,5.64678]
[1780237669716,42.47,73486.48,0.0,0.95847,3e-05,5.64678]
[1780237669728,42.47,73486.48,0.0,0.95847,3e-05,5.64678]
[1780237669974,42.47,73486.48,0.0,0.95847,3e-05,5.64678]
[1780237669835,42.47,73487.28,0.0,0.9585,3e-05,5.64367]
[1780237674871,42.47,73486.93,0.0,0.9585,3e-05,5.64364]
[1780237676885,42.47,73480.5,0.0,0.95829,3e-05,5.66598]
[1780237678340,42.47,73483.19,0.0,0.95838,3e-05,5.65616]
[1780237678380,42.47,73483.19,0.0,0.95838,3e-05,5.65616]
[1780237678477,42.47,73483.19,0.0,0.95838,3e-05,5.65616]
[1780237678899,42.47,73481.51,0.0,0.95833,3e-05,5.66184]
[1780237679906,42.47,73468.01,0.0,0.95788,3e-05,5.70971]
[1780237681920,42.46,73464.59,0.0,0.95778,3e-05,5.7213]
[1780237683934,42.46,73460.39,0.0,0.95764,3e-05,5.73559]
[1780237684209,42.46,73460.39,0.0,0.95764,3e-05,5.73559]
[1780237684223,42.46,73460.39,0.0,0.95764,3e-05,5.73559]
[1780237684264,42.46,73460.39,0.0,0.95764,3e-05,5.73559]
[1780237684475,42.46,73460.39,0.0,0.95764,3e-05,5.73559]
[1780237684941,42.46,73460.08,0.0,0.95763,3e-05,5.73631]
[1780237689976,42.46,73460.11,0.0,0.95765,3e-05,5.73415]
[1780237690983,42.45,73465.56,0.0,0.95784,3e-05,5.71421]
[1780237692997,42.45,73467.51,0.0,0.95791,3e-05,5.70648]
[1780237694994,42.45,73467.96,0.0,0.95793,3e-05,5.70451]
[1780237695012,42.45,73472.51,0.0,0.95808,3e-05,5.68792]
[1780237695224,42.45,73472.51,0.0,0.95808,3e-05,5.68792]
[1780237698035,42.45,73481.32,0.0,0.95839,3e-05,5.65557]
[1780237700049,42.45,73486.92,0.0,0.95857,3e-05,5.63512]
[1780237702552,42.45,73488.76,0.0,0.95864,3e-05,5.62811]
[1780237702722,42.45,73488.76,0.0,0.95864,3e-05,5.62811]
[1780237703071,42.44,73488.95,0.0,0.95865,3e-05,5.62721]
[1780237706091,42.44,73495.22,0.0,0.95886,3e-05,5.60412]
[1780237708105,42.44,73499.05,0.0,0.95899,3e-05,5.59023]
[1780237709505,42.44,73499.05,0.0,0.95899,3e-05,5.59023]
[1780237709724,42.44,73499.05,0.0,0.95899,3e-05,5.59023]
[1780237709807,42.44,73499.88,0.0,0.95902,3e-05,5.58714]
[1780237714942,42.44,73498.6,0.0,0.959,3e-05,5.58824]
[1780237714985,42.44,73498.6,0.0,0.959,3e-05,5.58824]
[1780237715039,42.44,73498.6,0.0,0.959,3e-05,5.58809]
[1780237716109,42.44,73500.16,0.0,0.95905,3e-05,5.58244]
[1780237716220,42.44,73500.16,0.0,0.95905,3e-05,5.58244]
[1780237718177,42.44,73504.95,0.0,0.95921,3e-05,5.56518]
[1780237719346,42.44,73504.95,0.0,0.95921,3e-05,5.56518]
[1780237719478,42.44,73504.95,0.0,0.95921,3e-05,5.56518]
[1780237719917,42.44,73504.95,0.0,0.95921,3e-05,5.56518]
[1780237719978,42.44,73504.95,0.0,0.95921,3e-05,5.56518]
[1780237720079,42.44,73506.74,0.0,0.95927,3e-05,5.55879]
[1780237725227,42.44,73504.94,0.0,0.95922,3e-05,5.56457]
[1780237729254,42.44,73513.79,0.0,0.95951,3e-05,5.53314]
[1780237730262,42.44,73506.26,0.0,0.95927,3e-05,5.55952]
[1780237731346,42.44,73506.26,0.0,0.95927,3e-05,5.55952]
[1780237731393,42.44,73506.26,0.0,0.95927,3e-05,5.55952]
[1780237731472,42.44,73506.26,0.0,0.95927,3e-05,5.55952]
[1780237731573,42.43,73505.66,0.0,0.95925,3e-05,5.56155]
[1780237733283,42.43,73501.43,0.0,0.95911,3e-05,5.57626]
[1780237735297,42.43,73497.53,0.0,0.95899,3e-05,5.58977]
[1780237738811,42.43,73498.56,0.0,0.95902,3e-05,5.58588]
[1780237738854,42.43,73498.56,0.0,0.95902,3e-05,5.58588]
[1780237738977,42.43,73498.56,0.0,0.95902,3e-05,5.58588]
[1780237738992,42.43,73498.82,0.0,0.95903,3e-05,5.58485]
[1780237743567,42.43,73497.23,0.0,0.95898,3e-05,5.58998]
[1780237743723,42.43,73497.23,0.0,0.95898,3e-05,5.58998]
[1780237743824,42.43,73497.72,0.0,0.959,3e-05,5.58813]
[1780237749395,42.43,73496.59,0.0,0.95897,3e-05,5.59138]
[1780237752319,42.43,73493.95,0.0,0.95889,3e-05,5.60048]
[1780237752436,42.43,73493.95,0.0,0.95889,3e-05,5.60048]
[1780237752473,42.43,73493.95,0.0,0.95889,3e-05,5.60048]
[1780237752519,42.43,73490.74,0.0,0.95878,3e-05,5.61169]
[1780237758458,42.43,73490.11,0.0,0.95877,3e-05,5.61302]
[1780237760582,42.43,73490.23,0.0,0.95878,3e-05,5.61244]
[1780237760651,42.43,73490.23,0.0,0.95878,3e-05,5.61244]
[1780237760726,42.43,73490.23,0.0,0.95878,3e-05,5.61244]
[1780237760796,42.43,73490.42,0.0,0.95878,3e-05,5.61161]
[1780237769535,42.42,73490.08,0.0,0.95879,3e-05,5.61144]
[1780237772374,42.42,73489.32,0.0,0.95878,3e-05,5.611]
[1780237772426,42.42,73489.32,0.0,0.95878,3e-05,5.611]
[1780237772470,42.42,73489.32,0.0,0.95878,3e-05,5.611]
[1780237772556,42.42,73497.47,0.0,0.95905,3e-05,5.58205]
[1780237773563,42.42,73499.28,0.0,0.95911,3e-05,5.57557]
[1780237777885,42.42,73498.57,0.0,0.95909,3e-05,5.5778]
[1780237777975,42.42,73498.57,0.0,0.95909,3e-05,5.5778]
[1780237778029,42.42,73498.57,0.0,0.95909,3e-05,5.5778]
[1780237778075,42.42,73494.28,0.0,0.95895,3e-05,5.59284]
[1780237778220,42.42,73494.28,0.0,0.95895,3e-05,5.59284]
[1780237778598,42.42,73493.39,0.0,0.95892,3e-05,5.59587]
[1780237782348,42.42,73491.97,0.0,0.95888,3e-05,5.6005]
[1780237782473,42.42,73491.97,0.0,0.95888,3e-05,5.6005]
[1780237782626,42.42,73495.47,0.0,0.95899,3e-05,5.58801]
[1780237783633,42.42,73500.72,0.0,0.95917,3e-05,5.56939]
[1780237784641,42.42,73504.93,0.0,0.9593,3e-05,5.55451]
[1780237790682,42.42,73505.97,0.0,0.95934,3e-05,5.55058]
[1780237793967,42.42,73504.44,0.0,0.95929,3e-05,5.55586]
[1780237794111,42.42,73504.44,0.0,0.95929,3e-05,5.55586]
[1780237794221,42.42,73504.42,0.0,0.95929,3e-05,5.55587]
[1780237794303,42.42,73504.42,0.0,0.95929,3e-05,5.55582]
[1780237797732,42.42,73498.95,0.0,0.95912,3e-05,5.5749]
[1780237798738,42.42,73493.47,0.0,0.95894,3e-05,5.59415]
[1780237799455,42.42,73493.47,0.0,0.95894,3e-05,5.59415]
[1780237799473,42.42,73493.47,0.0,0.95894,3e-05,5.59415]
[1780237799581,42.42,73493.47,0.0,0.95894,3e-05,5.59415]
[1780237799722,42.42,73493.47,0.0,0.95894,3e-05,5.59415]
[1780237799746,42.42,73491.96,0.0,0.95889,3e-05,5.59937]
[1780237801760,42.41,73485.16,0.0,0.95867,3e-05,5.62317]
[1780237805537,42.41,73483.99,0.0,0.95864,3e-05,5.6268]
[1780237805721,42.41,73483.99,0.0,0.95864,3e-05,5.6268]
[1780237810954,42.41,73484.42,0.0,0.95866,3e-05,5.62445]
[1780237811829,42.41,73490.99,0.0,0.95888,3e-05,5.60087]
[1780237813546,42.41,73491.57,0.0,0.9589,3e-05,5.5987]
[1780237813720,42.41,73491.57,0.0,0.9589,3e-05,5.5987]
[1780237813864,42.41,73491.57,0.0,0.9589,3e-05,5.5987]
[1780237813979,42.41,73491.57,0.0,0.9589,3e-05,5.5987]
[1780237814044,42.41,73492.28,0.0,0.95892,3e-05,5.59608]
[1780237819887,42.41,73492.25,0.0,0.95892,3e-05,5.59555]
[1780237824179,42.41,73491.79,0.0,0.95891,3e-05,5.59688]
[1780237824224,42.41,73492.01,0.0,0.95892,3e-05,5.59601]
[1780237829957,42.41,73492.54,0.0,0.95894,3e-05,5.59358]
[1780237831971,42.41,73498.47,0.0,0.95916,3e-05,5.56968]
[1780237832546,42.41,73498.47,0.0,0.95916,3e-05,5.56968]
[1780237832721,42.41,73498.47,0.0,0.95916,3e-05,5.56968]
[1780237832934,42.41,73498.47,0.0,0.95916,3e-05,5.56968]
[1780237832972,42.41,73498.47,0.0,0.95916,3e-05,5.56968]
[1780237833015,42.41,73499.39,0.0,0.95919,3e-05,5.56639]
[1780237837716,42.4,73502.15,0.0,0.95928,3e-05,5.55653]
[1780237837858,42.4,73502.15,0.0,0.95928,3e-05,5.55653]
[1780237837971,42.4,73502.15,0.0,0.95928,3e-05,5.55653]
[1780237838014,42.4,73503.24,0.0,0.95931,3e-05,5.55267]
[1780237843050,42.4,73507.61,0.0,0.95946,3e-05,5.5372]
[1780237843289,42.4,73507.61,0.0,0.95946,3e-05,5.5372]
[1780237843477,42.4,73507.61,0.0,0.95946,3e-05,5.5372]
[1780237843503,42.4,73507.61,0.0,0.95946,3e-05,5.5372]
[1780237843724,42.4,73507.61,0.0,0.95946,3e-05,5.5372]
[1780237844057,42.4,73510.58,0.0,0.95955,3e-05,5.52679]
[1780237847445,42.4,73511.41,0.0,0.95958,3e-05,5.52391]
[1780237847471,42.4,73511.41,0.0,0.95958,3e-05,5.52391]
[1780237849093,42.4,73516.63,0.0,0.95975,3e-05,5.50567]
[1780237850748,42.4,73518.51,0.0,0.95981,3e-05,5.49912]
[1780237850972,42.4,73518.51,0.0,0.95981,3e-05,5.49912]
[1780237852999,42.4,73520.35,0.0,0.95986,3e-05,5.49278]
[1780237853228,42.4,73520.35,0.0,0.95986,3e-05,5.49278]
[1780237853121,42.4,73524.36,0.0,0.95999,3e-05,5.47885]
[1780237854129,42.41,73524.92,0.0,0.96001,3e-05,5.47696]
[1780237858601,42.41,73524.75,0.0,0.96,3e-05,5.47786]
[1780237858721,42.41,73524.75,0.0,0.96,3e-05,5.47786]
[1780237861178,42.41,73519.21,0.0,0.95982,3e-05,5.49739]
[1780237862208,42.41,73515.25,0.0,0.95969,3e-05,5.51128]
[1780237863201,42.41,73503.42,0.0,0.95931,3e-05,5.5528]
[1780237864208,42.41,73510.18,0.0,0.95953,3e-05,5.52908]
[1780237865014,42.41,73510.18,0.0,0.95953,3e-05,5.52908]
[1780237865215,42.41,73511.61,0.0,0.95958,3e-05,5.52401]
[1780237865409,42.41,73511.61,0.0,0.95958,3e-05,5.52401]
[1780237866222,42.41,73511.78,0.0,0.95958,3e-05,5.52339]
[1780237866251,42.41,73511.78,0.0,0.95958,3e-05,5.52339]
[1780237868236,42.41,73511.12,0.0,0.95956,3e-05,5.52567]
[1780237871919,42.41,73511.23,0.0,0.95957,3e-05,5.52527]
[1780237871974,42.41,73511.23,0.0,0.95957,3e-05,5.52527]
[1780237872182,42.41,73511.23,0.0,0.95957,3e-05,5.52527]
[1780237872222,42.41,73511.23,0.0,0.95957,3e-05,5.52527]
[1780237872074,42.41,73507.35,0.0,0.95944,3e-05,5.5388]
[1780237872283,42.41,73505.76,0.0,0.95939,3e-05,5.54433]
[1780237878013,42.41,73505.32,0.0,0.95938,3e-05,5.54561]
[1780237878220,42.41,73505.32,0.0,0.95938,3e-05,5.54561]
[1780237878357,42.41,73505.3,0.0,0.95938,3e-05,5.54562]
[1780237878472,42.41,73505.3,0.0,0.95938,3e-05,5.54562]
[1780237878566,42.41,73506.58,0.0,0.95942,3e-05,5.54106]
[1780237884348,42.4,73507.99,0.0,0.95947,3e-05,5.53578]
[1780237885367,42.4,73507.99,0.0,0.95947,3e-05,5.53578]
[1780237885470,42.4,73507.99,0.0,0.95947,3e-05,5.53578]
[1780237888919,42.4,73510.84,0.0,0.95956,3e-05,5.52567]
[1780237889780,42.4,73511.28,0.0,0.95958,3e-05,5.52409]
[1780237889974,42.4,73511.28,0.0,0.95958,3e-05,5.52409]
[1780237890074,42.4,73514.06,0.0,0.95967,3e-05,5.51433]
[1780237890390,42.4,73520.04,0.0,0.95986,3e-05,5.49342]
[1780237893411,42.4,73526.93,0.0,0.9601,3e-05,5.46671]
[1780237896432,42.4,73529.41,0.0,0.96017,3e-05,5.45832]
[1780237901467,42.41,73531.86,0.0,0.96025,3e-05,5.45029]
[1780237906502,42.41,73531.32,0.0,0.96023,3e-05,5.45269]
[1780237911541,42.41,73532.27,0.0,0.96025,3e-05,5.44995]
[1780237916576,42.41,73532.14,0.0,0.96024,3e-05,5.45098]
[1780237921610,42.41,73532.2,0.0,0.96024,3e-05,5.45134]
[1780237926646,42.41,73532.52,0.0,0.96024,3e-05,5.45079]
[1780237930674,42.41,73525.12,0.0,0.96,3e-05,5.47696]
[1780237931681,42.41,73529.47,0.0,0.96014,3e-05,5.4619]
[1780237936717,42.42,73531.25,0.0,0.96019,3e-05,5.45623]
[1780237941755,42.42,73530.89,0.0,0.96018,3e-05,5.45802]
[1780237946790,42.42,73531.53,0.0,0.96019,3e-05,5.45634]
[1780237950818,42.42,73534.32,0.0,0.96028,3e-05,5.44713]
[1780237953132,42.42,73535.29,0.0,0.96033,3e-05,5.44112]
[1780237953178,42.42,73535.79,0.0,0.96034,3e-05,5.43953]
[1780237953840,42.42,73566.36,0.0,0.9613,3e-05,5.33442]
[1780237954846,42.42,73575.34,0.0,0.96157,3e-05,5.30409]
[1780237955853,42.42,73575.07,0.0,0.96156,3e-05,5.30539]
[1780237957012,42.42,73575.07,0.0,0.96156,3e-05,5.30539]
[1780237957089,42.42,73578.11,0.0,0.96165,3e-05,5.29541]
[1780237957867,42.42,73582.47,0.0,0.96178,3e-05,5.28097]
[1780237962902,42.43,73581.67,0.0,0.96174,3e-05,5.28571]
[1780237963909,42.43,73575.44,0.0,0.96155,3e-05,5.3073]
[1780237965150,42.43,73575.44,0.0,0.96155,3e-05,5.3073]
[1780237965221,42.43,73575.44,0.0,0.96155,3e-05,5.3073]
[1780237965323,42.43,73573.34,0.0,0.96148,3e-05,5.31481]
[1780237966930,42.44,73570.0,0.0,0.96134,3e-05,5.32999]
[1780237967522,42.44,73570.0,0.0,0.96134,3e-05,5.32999]
[1780237967938,42.45,73560.47,0.0,0.96102,3e-05,5.36576]
[1780237968945,42.46,73559.97,0.0,0.96098,3e-05,5.37]
[1780237973936,42.47,73561.2,0.0,0.96097,3e-05,5.37108]
[1780237973984,42.47,73561.2,0.0,0.96097,3e-05,5.37108]
[1780237974201,42.48,73560.68,0.0,0.96093,3e-05,5.37524]
[1780237978678,42.49,73560.87,0.0,0.96089,3e-05,5.37958]
[1780237978720,42.49,73560.87,0.0,0.96089,3e-05,5.37958]
[1780237979016,42.49,73567.08,0.0,0.96109,3e-05,5.35851]
[1780237984057,42.5,73571.68,0.0,0.9612,3e-05,5.34629]
[1780237985064,42.5,73575.21,0.0,0.9613,3e-05,5.33451]
[1780237986218,42.5,73575.21,0.0,0.9613,3e-05,5.33451]
[1780237989092,42.5,73572.41,0.0,0.96121,3e-05,5.34524]
[1780237990100,42.5,73569.1,0.0,0.9611,3e-05,5.35683]
[1780237995318,42.51,73568.58,0.0,0.96108,3e-05,5.35934]
[1780237996142,42.51,73568.62,0.0,0.96107,3e-05,5.35992]
[1780237996975,42.51,73568.62,0.0,0.96107,3e-05,5.35992]
[1780237997149,42.51,73568.72,0.0,0.96107,3e-05,5.35982]
[1780238002183,42.51,73569.18,0.0,0.96108,3e-05,5.35943]
[1780238007219,42.51,73568.1,0.0,0.96103,3e-05,5.36428]
[1780238012254,42.52,73563.83,0.0,0.96091,3e-05,5.37727]
[1780238013260,42.52,73561.54,0.0,0.96084,3e-05,5.38535]
[1780238017289,42.52,73559.43,0.0,0.96076,3e-05,5.39336]
[1780238018296,42.52,73546.11,0.0,0.96034,3e-05,5.43946]
[1780238019303,42.52,73541.34,0.0,0.96017,3e-05,5.45771]
[1780238020310,42.52,73542.57,0.0,0.96021,3e-05,5.45355]
[1780238021317,42.52,73546.32,0.0,0.96033,3e-05,5.44064]
[1780238025345,42.53,73549.45,0.0,0.96043,3e-05,5.43018]
[1780238030380,42.53,73550.16,0.0,0.96044,3e-05,5.42826]
[1780238032394,42.53,73554.54,0.0,0.96058,3e-05,5.41336]
[1780238037429,42.53,73555.2,0.0,0.9606,3e-05,5.41181]
[1780238041457,42.53,73557.35,0.0,0.96066,3e-05,5.40487]
[1780238048506,42.53,73557.79,0.0,0.96067,3e-05,5.40418]
[1780238049513,42.53,73559.86,0.0,0.96073,3e-05,5.39717]
[1780238054548,42.53,73560.65,0.0,0.96075,3e-05,5.39511]
[1780238060590,42.54,73560.72,0.0,0.96074,3e-05,5.39571]
[1780238065625,42.54,73561.58,0.0,0.96076,3e-05,5.39349]
[1780238070660,42.54,73562.5,0.0,0.96078,3e-05,5.39114]
[1780238075694,42.54,73563.64,0.0,0.96083,3e-05,5.3853]
[1780238076702,42.54,73566.42,0.0,0.96092,3e-05,5.37594]
[1780238080730,42.55,73561.81,0.0,0.96077,3e-05,5.39253]
[1780238081751,42.55,73566.98,0.0,0.96093,3e-05,5.37496]
[1780238082748,42.55,73579.41,0.0,0.96131,3e-05,5.33267]
[1780238083755,42.55,73581.05,0.0,0.96136,3e-05,5.32735]
[1780238085553,42.55,73581.35,0.0,0.96137,3e-05,5.3266]
[1780238085809,42.55,73581.35,0.0,0.96137,3e-05,5.3266]
[1780238085843,42.55,73581.19,0.0,0.96136,3e-05,5.32742]
[1780238087110,42.55,73581.19,0.0,0.96136,3e-05,5.32742]
[1780238092818,42.55,73580.02,0.0,0.96131,3e-05,5.33324]
[1780238093731,42.55,73580.02,0.0,0.96131,3e-05,5.33324]
[1780238093833,42.55,73580.02,0.0,0.9613,3e-05,5.33349]
[1780238098860,42.56,73579.28,0.0,0.96127,3e-05,5.33726]
[1780238101839,42.56,73579.43,0.0,0.96127,3e-05,5.33723]
[1780238102338,42.56,73572.32,0.0,0.96105,3e-05,5.36152]
[1780238103245,42.56,73574.79,0.0,0.96112,3e-05,5.35351]
[1780238104762,42.56,73575.52,0.0,0.96114,3e-05,5.35123]
[1780238104909,42.56,73582.42,0.0,0.96136,3e-05,5.32792]
[1780238105914,42.56,73588.55,0.0,0.96154,3e-05,5.30733]
[1780238108936,42.56,73591.62,0.0,0.96163,3e-05,5.29778]
[1780238115985,42.57,73593.69,0.0,0.96167,3e-05,5.2929]
[1780238117720,42.57,73594.19,0.0,0.96169,3e-05,5.29152]
[1780238117999,42.57,73597.94,0.0,0.9618,3e-05,5.27914]
[1780238119006,42.57,73602.64,0.0,0.96194,3e-05,5.26359]
[1780238123009,42.58,73602.59,0.0,0.96193,3e-05,5.26484]
[1780238123220,42.58,73602.59,0.0,0.96193,3e-05,5.26484]
[1780238124042,42.58,73607.15,0.0,0.96206,3e-05,5.25017]
[1780238127063,42.58,73611.1,0.0,0.96217,3e-05,5.23804]
[1780238129077,42.58,73615.26,0.0,0.96229,3e-05,5.22485]
[1780238134112,42.59,73619.01,0.0,0.9624,3e-05,5.2117]
[1780238135119,42.59,73631.78,0.0,0.96278,3e-05,5.16947]
[1780238136126,42.59,73636.35,0.0,0.96292,3e-05,5.15477]
[1780238141161,42.6,73639.47,0.0,0.96299,3e-05,5.14718]
[1780238145766,42.6,73639.65,0.0,0.96297,3e-05,5.14879]
[1780238145971,42.6,73639.65,0.0,0.96297,3e-05,5.14879]
[1780238146196,42.61,73639.73,0.0,0.96297,3e-05,5.14907]
[1780238150224,42.61,73635.21,0.0,0.96281,3e-05,5.16624]
[1780238153103,42.61,73635.14,0.0,0.9628,3e-05,5.16749]
[1780238153220,42.61,73635.14,0.0,0.9628,3e-05,5.16749]
[1780238156265,42.62,73630.96,0.0,0.96266,3e-05,5.18343]
[1780238160108,42.62,73629.61,0.0,0.96261,3e-05,5.18936]
[1780238160177,42.62,73629.61,0.0,0.96261,3e-05,5.18936]
[1780238160221,42.62,73629.61,0.0,0.96261,3e-05,5.18936]
[1780238160294,42.62,73629.98,0.0,0.96261,3e-05,5.1886]
[1780238165329,42.63,73631.47,0.0,0.96264,3e-05,5.18601]
[1780238166336,42.63,73623.8,0.0,0.9624,3e-05,5.21213]
[1780238168355,42.63,73625.3,0.0,0.96244,3e-05,5.20796]
[1780238170724,42.64,73625.4,0.0,0.96244,3e-05,5.20852]
[1780238170857,42.64,73625.4,0.0,0.96244,3e-05,5.20852]
[1780238170972,42.64,73625.4,0.0,0.96244,3e-05,5.20852]
[1780238171371,42.64,73624.82,0.0,0.96241,3e-05,5.2109]
[1780238176406,42.64,73626.08,0.0,0.96243,3e-05,5.2089]
[1780238179427,42.65,73621.53,0.0,0.96228,3e-05,5.22547]
[1780238181236,42.65,73620.57,0.0,0.96225,3e-05,5.22911]
[1780238181469,42.65,73620.57,0.0,0.96225,3e-05,5.22911]
[1780238181511,42.65,73620.57,0.0,0.96225,3e-05,5.22911]
[1780238181571,42.65,73620.32,0.0,0.96224,3e-05,5.23037]
[1780238181721,42.65,73620.32,0.0,0.96224,3e-05,5.23037]
[1780238187483,42.66,73622.35,0.0,0.96228,3e-05,5.22604]
[1780238190728,42.66,73625.62,0.0,0.96237,3e-05,5.21636]
[1780238190929,42.66,73625.62,0.0,0.96237,3e-05,5.21636]
[1780238190973,42.66,73625.62,0.0,0.96237,3e-05,5.21636]
[1780238191511,42.66,73626.36,0.0,0.9624,3e-05,5.21159]
[1780238196546,42.67,73626.83,0.0,0.9624,3e-05,5.21221]
[1780238198053,42.67,73627.03,0.0,0.9624,3e-05,5.21198]
[1780238198222,42.67,73627.03,0.0,0.9624,3e-05,5.21198]
[1780238198312,42.67,73627.03,0.0,0.9624,3e-05,5.21198]
[1780238198473,42.67,73627.03,0.0,0.9624,3e-05,5.21198]
[1780238198560,42.67,73627.0,0.0,0.9624,3e-05,5.21252]
[1780238203595,42.67,73635.57,0.0,0.96263,3e-05,5.18608]
[1780238205680,42.67,73637.5,0.0,0.96269,3e-05,5.1801]
[1780238205723,42.67,73637.5,0.0,0.96269,3e-05,5.1801]
[1780238206029,42.67,73637.5,0.0,0.96269,3e-05,5.1801]
[1780238206222,42.67,73637.5,0.0,0.96269,3e-05,5.1801]
[1780238206255,42.68,73637.93,0.0,0.96269,3e-05,5.17963]
[1780238211656,42.68,73639.86,0.0,0.96273,3e-05,5.17566]
[1780238216380,42.69,73640.52,0.0,0.96274,3e-05,5.17492]
[1780238216470,42.69,73640.52,0.0,0.96274,3e-05,5.17492]
[1780238216481,42.69,73640.66,0.0,0.96273,3e-05,5.17543]
[1780238217072,42.69,73640.66,0.0,0.96273,3e-05,5.17543]
[1780238217219,42.69,73640.66,0.0,0.96273,3e-05,5.17543]
[1780238220973,42.7,73641.14,0.0,0.96273,3e-05,5.17577]
[1780238221225,42.7,73641.14,0.0,0.96273,3e-05,5.17577]
[1780238221323,42.7,73638.73,0.0,0.96265,3e-05,5.18427]
[1780238222229,42.7,73638.73,0.0,0.96265,3e-05,5.18427]
[1780238222473,42.7,73638.73,0.0,0.96265,3e-05,5.18427]
[1780238227770,42.7,73637.36,0.0,0.96258,3e-05,5.19198]
[1780238233818,42.71,73637.82,0.0,0.96257,3e-05,5.19308]
[1780238239498,42.72,73639.19,0.0,0.9626,3e-05,5.19028]
[1780238239609,42.72,73639.19,0.0,0.9626,3e-05,5.19028]
[1780238239550,42.72,73639.32,0.0,0.9626,3e-05,5.19029]
[1780238239724,42.72,73639.32,0.0,0.9626,3e-05,5.19029]
[1780238244895,42.72,73641.1,0.0,0.96263,3e-05,5.18704]
[1780238249931,42.73,73640.5,0.0,0.96259,3e-05,5.19129]
[1780238251945,42.73,73634.11,0.0,0.96241,3e-05,5.21077]
[1780238254074,42.73,73633.82,0.0,0.9624,3e-05,5.21214]
[1780238254224,42.73,73633.82,0.0,0.9624,3e-05,5.21214]
[1780238254419,42.73,73633.82,0.0,0.9624,3e-05,5.21214]
[1780238254472,42.73,73633.82,0.0,0.9624,3e-05,5.21214]
[1780238254573,42.74,73633.81,0.0,0.96239,3e-05,5.21259]
[1780238260001,42.74,73631.63,0.0,0.96231,3e-05,5.22234]
[1780238260785,42.74,73631.63,0.0,0.96231,3e-05,5.22234]
[1780238260978,42.74,73631.63,0.0,0.96231,3e-05,5.22234]
[1780238261018,42.74,73631.63,0.0,0.96231,3e-05,5.22234]
[1780238261219,42.74,73631.63,0.0,0.96231,3e-05,5.22234]
[1780238261320,42.74,73630.52,0.0,0.96227,3e-05,5.22644]
[1780238267051,42.75,73614.29,0.0,0.96176,3e-05,5.28325]
[1780238268057,42.75,73602.66,0.0,0.9614,3e-05,5.32284]
[1780238269355,42.75,73602.66,0.0,0.9614,3e-05,5.32284]
[1780238269448,42.75,73600.79,0.0,0.96134,3e-05,5.32941]
[1780238270072,42.75,73583.85,0.0,0.96081,3e-05,5.38728]
[1780238271079,42.75,73581.67,0.0,0.96074,3e-05,5.39485]
[1780238273383,42.75,73582.95,0.0,0.96078,3e-05,5.39058]
[1780238273466,42.75,73586.8,0.0,0.9609,3e-05,5.37754]
[1780238279135,42.75,73589.7,0.0,0.96098,3e-05,5.36852]
[1780238284301,42.76,73591.1,0.0,0.96102,3e-05,5.36437]
[1780238285217,42.76,73576.22,0.0,0.96055,3e-05,5.41537]
[1780238286230,42.76,73571.6,0.0,0.96041,3e-05,5.43145]
[1780238288129,42.76,73572.41,0.0,0.96043,3e-05,5.42872]
[1780238290260,42.76,73566.12,0.0,0.96023,3e-05,5.45049]
[1780238295295,42.76,73566.12,0.0,0.96023,3e-05,5.4506]
[1780238300330,42.76,73565.63,0.0,0.96021,3e-05,5.45242]
[1780238301337,42.76,73555.52,0.0,0.95989,3e-05,5.48734]
[1780238302344,42.76,73552.21,0.0,0.95979,3e-05,5.49877]
[1780238307379,42.76,73554.55,0.0,0.95986,3e-05,5.49046]
[1780238308386,42.76,73559.31,0.0,0.96002,3e-05,5.47397]
[1780238312414,42.76,73563.61,0.0,0.96017,3e-05,5.45637]
[1780238314418,42.76,73564.65,0.0,0.9602,3e-05,5.45281]
[1780238314474,42.76,73564.65,0.0,0.9602,3e-05,5.45281]
[1780238314539,42.76,73564.65,0.0,0.9602,3e-05,5.45281]
[1780238314721,42.76,73564.65,0.0,0.9602,3e-05,5.45281]
[1780238314576,42.76,73565.01,0.0,0.96021,3e-05,5.4516]
[1780238318459,42.76,73574.8,0.0,0.96052,3e-05,5.41812]
[1780238319466,42.76,73575.03,0.0,0.96053,3e-05,5.41743]
[1780238323670,42.76,73574.66,0.0,0.96051,3e-05,5.41899]
[1780238323726,42.76,73574.66,0.0,0.96051,3e-05,5.41899]
[1780238323706,42.76,73574.64,0.0,0.96051,3e-05,5.41916]
[1780238323815,42.76,73574.64,0.0,0.96051,3e-05,5.41916]
[1780238323974,42.76,73574.64,0.0,0.96051,3e-05,5.41916]
[1780238324500,42.76,73574.99,0.0,0.96052,3e-05,5.41805]
[1780238329536,42.76,73574.58,0.0,0.9605,3e-05,5.41995]
[1780238331337,42.76,73576.45,0.0,0.96056,3e-05,5.41363]
[1780238331474,42.76,73576.45,0.0,0.96056,3e-05,5.41363]
[1780238331575,42.76,73576.45,0.0,0.96056,3e-05,5.41363]
[1780238331724,42.76,73576.45,0.0,0.96056,3e-05,5.41363]
[1780238331676,42.76,73576.21,0.0,0.96055,3e-05,5.41456]
[1780238337592,42.76,73571.25,0.0,0.96039,3e-05,5.43217]
[1780238338107,42.76,73571.25,0.0,0.96039,3e-05,5.43217]
[1780238338222,42.76,73571.25,0.0,0.96039,3e-05,5.43217]
[1780238338454,42.76,73571.25,0.0,0.96039,3e-05,5.43217]
[1780238338472,42.76,73571.25,0.0,0.96039,3e-05,5.43217]
[1780238338599,42.76,73568.63,0.0,0.96031,3e-05,5.44125]
[1780238343634,42.76,73565.23,0.0,0.9602,3e-05,5.45323]
[1780238345121,42.76,73564.51,0.0,0.96018,3e-05,5.45575]
[1780238345232,42.76,73564.51,0.0,0.96018,3e-05,5.45575]
[1780238345419,42.76,73564.51,0.0,0.96018,3e-05,5.45575]
[1780238345472,42.76,73564.51,0.0,0.96018,3e-05,5.45575]
[1780238345648,42.76,73563.84,0.0,0.96015,3e-05,5.45809]
[1780238350683,42.76,73564.53,0.0,0.96018,3e-05,5.45587]
[1780238351690,42.76,73569.46,0.0,0.96033,3e-05,5.43894]
[1780238352892,42.76,73571.22,0.0,0.96039,3e-05,5.43295]
[1780238352975,42.76,73571.22,0.0,0.96039,3e-05,5.43295]
[1780238353254,42.76,73571.22,0.0,0.96039,3e-05,5.43295]
[1780238353471,42.76,73571.22,0.0,0.96039,3e-05,5.43295]
[1780238353704,42.76,73570.69,0.0,0.96037,3e-05,5.43485]
[1780238358739,42.77,73571.54,0.0,0.96039,3e-05,5.43229]
[1780238363774,42.77,73578.07,0.0,0.96059,3e-05,5.41025]
[1780238364781,42.77,73581.87,0.0,0.96071,3e-05,5.39735]
[1780238367127,42.77,73581.55,0.0,0.9607,3e-05,5.3987]
[1780238367226,42.77,73581.55,0.0,0.9607,3e-05,5.3987]
[1780238367558,42.77,73581.55,0.0,0.9607,3e-05,5.3987]
[1780238367720,42.77,73581.55,0.0,0.9607,3e-05,5.3987]
[1780238367769,42.77,73581.55,0.0,0.9607,3e-05,5.39882]
[1780238372836,42.77,73581.8,0.0,0.96072,3e-05,5.39577]
[1780238377872,42.77,73588.31,0.0,0.96092,3e-05,5.37414]
[1780238378879,42.77,73594.03,0.0,0.96109,3e-05,5.35478]
[1780238380893,42.77,73597.05,0.0,0.96118,3e-05,5.34485]
[1780238381873,42.77,73597.05,0.0,0.96118,3e-05,5.34485]
[1780238381974,42.77,73597.05,0.0,0.96118,3e-05,5.34485]
[1780238382517,42.77,73597.05,0.0,0.96118,3e-05,5.34485]
[1780238382722,42.77,73597.05,0.0,0.96118,3e-05,5.34485]
[1780238382823,42.77,73597.18,0.0,0.96118,3e-05,5.34479]
[1780238383914,42.77,73587.83,0.0,0.96089,3e-05,5.37681]
[1780238385929,42.77,73587.62,0.0,0.96088,3e-05,5.37786]
[1780238390954,42.78,73589.4,0.0,0.96093,3e-05,5.3725]
[1780238390972,42.78,73589.4,0.0,0.96093,3e-05,5.3725]
[1780238391332,42.78,73589.4,0.0,0.96093,3e-05,5.3725]
[1780238391471,42.78,73589.4,0.0,0.96093,3e-05,5.3725]
[1780238391560,42.78,73589.21,0.0,0.96092,3e-05,5.37329]
[1780238393986,42.78,73585.81,0.0,0.96082,3e-05,5.38518]
[1780238397007,42.78,73582.54,0.0,0.96071,3e-05,5.39673]
[1780238398017,42.78,73579.03,0.0,0.9606,3e-05,5.40886]
[1780238399021,42.78,73575.44,0.0,0.96049,3e-05,5.42126]
[1780238400051,42.78,73575.44,0.0,0.96049,3e-05,5.42126]
[1780238400223,42.78,73575.44,0.0,0.96049,3e-05,5.42126]
[1780238400325,42.78,73575.21,0.0,0.96048,3e-05,5.4222]
[1780238401088,42.78,73575.21,0.0,0.96048,3e-05,5.4222]
[1780238401226,42.78,73575.21,0.0,0.96048,3e-05,5.4222]
[1780238404328,42.78,73571.62,0.0,0.96036,3e-05,5.43466]
[1780238404470,42.78,73571.62,0.0,0.96036,3e-05,5.43466]
[1780238407050,42.78,73570.33,0.0,0.96032,3e-05,5.43924]
[1780238407222,42.78,73570.33,0.0,0.96032,3e-05,5.43924]
[1780238407324,42.78,73569.41,0.0,0.96029,3e-05,5.4425]
[1780238411105,42.78,73566.16,0.0,0.96019,3e-05,5.45382]
[1780238415784,42.78,73565.49,0.0,0.96017,3e-05,5.4562]
[1780238415970,42.78,73565.29,0.0,0.96016,3e-05,5.45691]
[1780238422183,42.78,73564.18,0.0,0.96012,3e-05,5.46087]
[1780238427223,42.78,73564.41,0.0,0.96013,3e-05,5.46017]
[1780238427407,42.78,73564.41,0.0,0.96013,3e-05,5.46017]
[1780238427473,42.78,73564.41,0.0,0.96013,3e-05,5.46017]
[1780238427508,42.78,73564.34,0.0,0.96013,3e-05,5.46044]
[1780238431246,42.78,73561.26,0.0,0.96005,3e-05,5.46833]
[1780238436281,42.78,73561.31,0.0,0.96005,3e-05,5.4682]
[1780238442322,42.78,73561.07,0.0,0.96004,3e-05,5.4691]
[1780238446410,42.78,73559.2,0.0,0.95998,3e-05,5.47556]
[1780238446473,42.78,73559.2,0.0,0.95998,3e-05,5.47556]
[1780238446782,42.78,73559.2,0.0,0.95998,3e-05,5.47556]
[1780238446884,42.78,73559.08,0.0,0.95998,3e-05,5.47598]
[1780238446976,42.78,73559.08,0.0,0.95998,3e-05,5.47598]
[1780238452394,42.78,73560.1,0.0,0.96001,3e-05,5.47247]
[1780238453721,42.78,73560.1,0.0,0.96001,3e-05,5.47247]
[1780238453855,42.78,73560.03,0.0,0.96001,3e-05,5.47272]
[1780238453975,42.78,73560.03,0.0,0.96001,3e-05,5.47272]
[1780238454365,42.78,73560.03,0.0,0.96001,3e-05,5.47272]
[1780238454472,42.78,73560.03,0.0,0.96001,3e-05,5.47272]
[1780238454573,42.78,73559.36,0.0,0.95999,3e-05,5.47505]
[1780238460450,42.78,73559.13,0.0,0.95998,3e-05,5.47588]
[1780238465485,42.78,73559.73,0.0,0.96,3e-05,5.47386]
[1780238471116,42.78,73559.98,0.0,0.96001,3e-05,5.47303]
[1780238471221,42.78,73559.98,0.0,0.96001,3e-05,5.47303]
[1780238471237,42.78,73559.98,0.0,0.96001,3e-05,5.47303]
[1780238471472,42.78,73559.98,0.0,0.96001,3e-05,5.47303]
[1780238471527,42.78,73559.07,0.0,0.95998,3e-05,5.47622]
[1780238474551,42.78,73567.25,0.0,0.96023,3e-05,5.44806]
[1780238474989,42.78,73567.25,0.0,0.96023,3e-05,5.44806]
[1780238475164,42.78,73567.25,0.0,0.96023,3e-05,5.44806]
[1780238475229,42.78,73567.25,0.0,0.96023,3e-05,5.44806]
[1780238475558,42.78,73567.13,0.0,0.96023,3e-05,5.44853]
[1780238479586,42.78,73563.96,0.0,0.96013,3e-05,5.45967]
[1780238480593,42.78,73557.81,0.0,0.95993,3e-05,5.48093]
[1780238481270,42.78,73557.81,0.0,0.95993,3e-05,5.48093]
[1780238481472,42.78,73557.81,0.0,0.95993,3e-05,5.48093]
[1780238481780,42.78,73557.81,0.0,0.95993,3e-05,5.48093]
[1780238481817,42.78,73557.3,0.0,0.95992,3e-05,5.48269]
[1780238481974,42.78,73557.3,0.0,0.95992,3e-05,5.48269]
[1780238484621,42.78,73550.77,0.0,0.95971,3e-05,5.50528]
[1780238485243,42.78,73550.77,0.0,0.95971,3e-05,5.50528]
[1780238485473,42.78,73550.77,0.0,0.95971,3e-05,5.50528]
[1780238485587,42.78,73550.77,0.0,0.95971,3e-05,5.50528]
[1780238485727,42.78,73550.77,0.0,0.95971,3e-05,5.50528]
[1780238485829,42.78,73547.71,0.0,0.95961,3e-05,5.51585]
[1780238491670,42.78,73546.04,0.0,0.95958,3e-05,5.51849]
[1780238495061,42.78,73545.51,0.0,0.95956,3e-05,5.52028]
[1780238495230,42.78,73545.51,0.0,0.95956,3e-05,5.52028]
[1780238495496,42.78,73545.51,0.0,0.95956,3e-05,5.52028]
[1780238495732,42.78,73545.51,0.0,0.95956,3e-05,5.52028]
[1780238495762,42.78,73544.31,0.0,0.95953,3e-05,5.52428]
[1780238505771,42.78,73544.26,0.0,0.95953,3e-05,5.52391]
[1780238506206,42.78,73544.26,0.0,0.95953,3e-05,5.52391]
[1780238506219,42.78,73544.26,0.0,0.95953,3e-05,5.52391]
[1780238506517,42.78,73544.26,0.0,0.95953,3e-05,5.52391]
[1780238506720,42.78,73544.26,0.0,0.95953,3e-05,5.52391]
[1780238506778,42.78,73547.38,0.0,0.95963,3e-05,5.51302]
[1780238511813,42.78,73547.91,0.0,0.95965,3e-05,5.51104]
[1780238514541,42.78,73548.32,0.0,0.95966,3e-05,5.50957]
[1780238514723,42.78,73548.32,0.0,0.95966,3e-05,5.50957]
[1780238514876,42.78,73548.32,0.0,0.95966,3e-05,5.50957]
[1780238514921,42.78,73551.34,0.0,0.95976,3e-05,5.49908]
[1780238514973,42.78,73551.34,0.0,0.95976,3e-05,5.49908]
[1780238520876,42.78,73553.14,0.0,0.95982,3e-05,5.49287]
[1780238524904,42.78,73548.86,0.0,0.95968,3e-05,5.50772]
[1780238526196,42.78,73546.89,0.0,0.95962,3e-05,5.51454]
[1780238526219,42.78,73546.89,0.0,0.95962,3e-05,5.51454]
[1780238526692,42.78,73546.89,0.0,0.95962,3e-05,5.51454]
[1780238526724,42.78,73546.89,0.0,0.95962,3e-05,5.51454]
[1780238526918,42.78,73546.29,0.0,0.9596,3e-05,5.51659]
[1780238529697,42.78,73548.33,0.0,0.95966,3e-05,5.50946]
[1780238529721,42.78,73548.33,0.0,0.95966,3e-05,5.50946]
[1780238529937,42.78,73548.33,0.0,0.95966,3e-05,5.50946]
[1780238529939,42.78,73553.86,0.0,0.95984,3e-05,5.49029]
[1780238529975,42.78,73553.86,0.0,0.95984,3e-05,5.49029]
[1780238534418,42.78,73552.8,0.0,0.95981,3e-05,5.49401]
[1780238534470,42.78,73552.8,0.0,0.95981,3e-05,5.49401]
[1780238534790,42.78,73552.8,0.0,0.95981,3e-05,5.49401]
[1780238534971,42.78,73552.8,0.0,0.95981,3e-05,5.49401]
[1780238534974,42.78,73552.27,0.0,0.95979,3e-05,5.49586]
[1780238536990,42.78,73549.57,0.0,0.9597,3e-05,5.50521]
[1780238539883,42.78,73549.51,0.0,0.9597,3e-05,5.50541]
[1780238539973,42.78,73549.51,0.0,0.9597,3e-05,5.50541]
[1780238543634,42.78,73549.12,0.0,0.95969,3e-05,5.50669]
[1780238543720,42.78,73549.12,0.0,0.95969,3e-05,5.50669]
[1780238543821,42.78,73552.22,0.0,0.95979,3e-05,5.49591]
[1780238547739,42.78,73552.82,0.0,0.95981,3e-05,5.49382]
[1780238548071,42.78,73541.24,0.0,0.95944,3e-05,5.534]
[1780238549921,42.78,73541.24,0.0,0.95944,3e-05,5.534]
[1780238550085,42.78,73543.22,0.0,0.9595,3e-05,5.52703]
[1780238551717,42.78,73543.22,0.0,0.9595,3e-05,5.52703]
[1780238551791,42.78,73543.85,0.0,0.95954,3e-05,5.5219]
[1780238553114,42.78,73546.73,0.0,0.95963,3e-05,5.51185]
[1780238554121,42.78,73549.25,0.0,0.95972,3e-05,5.50305]
[1780238555716,42.78,73549.25,0.0,0.95972,3e-05,5.50305]
[1780238555974,42.78,73549.25,0.0,0.95972,3e-05,5.50305]
[1780238556135,42.78,73555.37,0.0,0.95991,3e-05,5.4818]
[1780238561171,42.78,73555.95,0.0,0.95993,3e-05,5.47983]
[1780238566362,42.78,73556.34,0.0,0.95994,3e-05,5.47852]
[1780238566463,42.78,73560.83,0.0,0.96008,3e-05,5.46307]
[1780238567728,42.78,73560.83,0.0,0.96008,3e-05,5.46307]
[1780238567829,42.78,73565.2,0.0,0.96022,3e-05,5.44806]
[1780238569437,42.78,73567.25,0.0,0.96028,3e-05,5.44116]
[1780238570293,42.78,73567.25,0.0,0.96028,3e-05,5.44116]
[1780238570468,42.78,73567.25,0.0,0.96028,3e-05,5.44116]
[1780238571726,42.78,73567.46,0.0,0.96029,3e-05,5.44051]
[1780238571803,42.78,73568.06,0.0,0.96031,3e-05,5.43853]
[1780238577025,42.78,73566.13,0.0,0.96024,3e-05,5.44548]
[1780238576276,42.78,73562.95,0.0,0.96014,3e-05,5.4565]
[1780238577228,42.78,73562.95,0.0,0.96014,3e-05,5.4565]
[1780238578290,42.78,73567.05,0.0,0.96027,3e-05,5.4425]
[1780238581311,42.78,73564.6,0.0,0.96019,3e-05,5.45114]
[1780238582155,42.78,73564.6,0.0,0.96019,3e-05,5.45114]
[1780238582219,42.78,73564.6,0.0,0.96019,3e-05,5.45114]
[1780238582469,42.78,73564.6,0.0,0.96019,3e-05,5.45114]
[1780238582493,42.78,73561.39,0.0,0.96009,3e-05,5.46226]
[1780238588360,42.78,73562.04,0.0,0.96011,3e-05,5.4603]
[1780238590374,42.78,73567.28,0.0,0.96027,3e-05,5.44237]
[1780238595723,42.78,73568.79,0.0,0.96032,3e-05,5.43752]
[1780238597689,42.78,73568.83,0.0,0.96032,3e-05,5.43747]
[1780238603467,42.79,73568.96,0.0,0.96032,3e-05,5.43771]
[1780238605180,42.79,73568.96,0.0,0.96032,3e-05,5.43771]
[1780238605218,42.79,73568.96,0.0,0.96032,3e-05,5.43771]
[1780238610516,42.79,73567.23,0.0,0.96026,3e-05,5.44419]
[1780238614753,42.79,73567.26,0.0,0.96028,3e-05,5.44137]
[1780238614969,42.79,73567.26,0.0,0.96028,3e-05,5.44137]
[1780238620586,42.79,73566.32,0.0,0.96024,3e-05,5.44526]
[1780238625623,42.79,73565.72,0.0,0.96022,3e-05,5.44765]
[1780238627637,42.79,73557.3,0.0,0.95995,3e-05,5.4768]
[1780238628644,42.79,73548.71,0.0,0.95968,3e-05,5.50654]
[1780238629651,42.79,73544.8,0.0,0.95955,3e-05,5.52007]
[1780238630658,42.79,73541.56,0.0,0.95945,3e-05,5.53127]
[1780238633678,42.79,73538.77,0.0,0.95936,3e-05,5.54073]
[1780238635138,42.79,73539.12,0.0,0.95937,3e-05,5.53942]
[1780238635220,42.79,73539.12,0.0,0.95937,3e-05,5.53942]
[1780238637707,42.79,73536.07,0.0,0.95928,3e-05,5.54977]
[1780238642742,42.79,73535.41,0.0,0.95926,3e-05,5.5515]
[1780238647779,42.79,73532.32,0.0,0.95917,3e-05,5.5617]
[1780238650799,42.78,73529.68,0.0,0.95909,3e-05,5.57049]
[1780238653820,42.78,73524.97,0.0,0.95894,3e-05,5.58648]
[1780238657769,42.78,73524.7,0.0,0.95893,3e-05,5.58686]
[1780238657970,42.78,73524.7,0.0,0.95893,3e-05,5.58686]
[1780238661904,42.78,73516.09,0.0,0.95866,3e-05,5.61611]
[1780238662892,42.78,73494.39,0.0,0.95795,3e-05,5.69271]
[1780238664908,42.78,73494.56,0.0,0.95797,3e-05,5.69116]
[1780238666333,42.78,73494.4,0.0,0.95796,3e-05,5.69172]
[1780238666472,42.78,73494.4,0.0,0.95796,3e-05,5.69172]
[1780238666920,42.77,73494.57,0.0,0.95797,3e-05,5.69039]
[1780238668935,42.77,73499.82,0.0,0.95815,3e-05,5.67107]
[1780238669942,42.77,73503.4,0.0,0.95827,3e-05,5.65808]
[1780238671956,42.77,73507.22,0.0,0.95842,3e-05,5.64114]
[1780238673971,42.77,73515.75,0.0,0.95871,3e-05,5.61055]
[1780238674978,42.77,73519.63,0.0,0.95884,3e-05,5.5967]
[1780238677999,42.77,73517.48,0.0,0.95877,3e-05,5.6036]
[1780238683034,42.76,73516.17,0.0,0.95874,3e-05,5.60702]
[1780238683561,42.76,73516.17,0.0,0.95874,3e-05,5.60702]
[1780238683724,42.76,73516.17,0.0,0.95874,3e-05,5.60702]
[1780238689077,42.76,73515.74,0.0,0.95874,3e-05,5.60706]
[1780238694452,42.76,73517.54,0.0,0.95881,3e-05,5.59974]
[1780238694470,42.76,73517.54,0.0,0.95881,3e-05,5.59974]
[1780238697719,42.75,73519.14,0.0,0.95887,3e-05,5.59315]
[1780238698140,42.75,73519.5,0.0,0.95888,3e-05,5.59165]
[1780238700569,42.75,73520.08,0.0,0.9589,3e-05,5.58916]
[1780238700721,42.75,73520.08,0.0,0.9589,3e-05,5.58916]
[1780238701719,42.75,73520.08,0.0,0.95891,3e-05,5.58892]
[1780238701721,42.75,73520.08,0.0,0.95891,3e-05,5.58869]
[1780238706652,42.75,73523.47,0.0,0.95903,3e-05,5.57592]
[1780238706721,42.75,73523.47,0.0,0.95903,3e-05,5.57592]
[1780238712242,42.75,73525.77,0.0,0.95911,3e-05,5.56661]
[1780238717278,42.74,73522.81,0.0,0.95903,3e-05,5.57589]
[1780238718338,42.74,73522.81,0.0,0.95903,3e-05,5.57589]
[1780238718469,42.74,73522.81,0.0,0.95903,3e-05,5.57589]
[1780238718738,42.74,73522.81,0.0,0.95903,3e-05,5.57589]
[1780238718970,42.74,73522.81,0.0,0.95903,3e-05,5.57589]
[1780238718973,42.74,73523.02,0.0,0.95904,3e-05,5.57472]
[1780238724327,42.74,73518.5,0.0,0.9589,3e-05,5.58948]
[1780238726805,42.74,73518.82,0.0,0.95891,3e-05,5.58813]
[1780238726971,42.74,73518.82,0.0,0.95891,3e-05,5.58813]
[1780238730369,42.74,73530.49,0.0,0.9593,3e-05,5.54618]
[1780238731376,42.74,73532.43,0.0,0.95938,3e-05,5.53645]
[1780238733072,42.74,73532.43,0.0,0.95938,3e-05,5.53645]
[1780238733220,42.74,73532.43,0.0,0.95938,3e-05,5.53645]
[1780238733257,42.73,73532.39,0.0,0.95938,3e-05,5.5363]
[1780238733469,42.73,73532.39,0.0,0.95938,3e-05,5.5363]
[1780238733484,42.73,73532.69,0.0,0.95939,3e-05,5.53526]
[1780238739746,42.73,73535.82,0.0,0.9595,3e-05,5.52369]
[1780238741277,42.73,73536.85,0.0,0.95954,3e-05,5.51988]
[1780238741469,42.73,73536.85,0.0,0.95954,3e-05,5.51988]
[1780238748495,42.73,73538.59,0.0,0.9596,3e-05,5.51297]
[1780238753531,42.73,73538.46,0.0,0.9596,3e-05,5.51292]
[1780238756552,42.73,73545.88,0.0,0.95984,3e-05,5.48688]
[1780238758566,42.73,73549.53,0.0,0.95996,3e-05,5.47415]
[1780238759771,42.73,73549.53,0.0,0.95996,3e-05,5.47415]
[1780238759970,42.73,73549.53,0.0,0.95996,3e-05,5.47415]
[1780238760344,42.73,73549.62,0.0,0.95996,3e-05,5.47377]
[1780238760468,42.73,73549.62,0.0,0.95996,3e-05,5.47377]
[1780238761587,42.73,73549.74,0.0,0.95996,3e-05,5.47332]
[1780238766621,42.73,73551.67,0.0,0.96003,3e-05,5.46646]
[1780238771378,42.73,73552.29,0.0,0.96005,3e-05,5.46421]
[1780238771468,42.73,73552.29,0.0,0.96005,3e-05,5.46421]
[1780238772664,42.73,73557.05,0.0,0.9602,3e-05,5.44774]
[1780238777699,42.73,73560.48,0.0,0.96031,3e-05,5.43597]
[1780238779768,42.73,73560.83,0.0,0.96032,3e-05,5.43479]
[1780238779970,42.73,73560.83,0.0,0.96032,3e-05,5.43479]
[1780238780156,42.73,73560.83,0.0,0.96032,3e-05,5.43479]
[1780238780223,42.73,73560.83,0.0,0.96032,3e-05,5.43479]
[1780238780255,42.73,73561.78,0.0,0.96035,3e-05,5.43158]
[1780238784336,42.73,73558.73,0.0,0.96025,3e-05,5.44219]
[1780238784470,42.73,73558.73,0.0,0.96025,3e-05,5.44219]
[1780238789783,42.73,73560.03,0.0,0.96029,3e-05,5.43793]
[1780238791797,42.73,73564.91,0.0,0.96046,3e-05,5.41847]
[1780238793334,42.73,73565.05,0.0,0.96047,3e-05,5.41807]
[1780238793475,42.73,73565.05,0.0,0.96047,3e-05,5.41807]
[1780238793675,42.73,73565.05,0.0,0.96047,3e-05,5.41807]
[1780238793722,42.73,73565.05,0.0,0.96047,3e-05,5.41807]
[1780238793811,42.73,73566.0,0.0,0.96049,3e-05,5.41488]
[1780238798846,42.73,73568.54,0.0,0.96057,3e-05,5.40662]
[1780238799837,42.73,73568.54,0.0,0.96057,3e-05,5.40662]
[1780238799971,42.73,73568.54,0.0,0.96057,3e-05,5.40662]
[1780238805895,42.73,73567.97,0.0,0.96055,3e-05,5.40929]
[1780238809164,42.73,73568.47,0.0,0.96056,3e-05,5.40777]
[1780238809220,42.73,73568.47,0.0,0.96056,3e-05,5.40777]
[1780238809476,42.73,73568.47,0.0,0.96056,3e-05,5.40787]
[1780238809720,42.73,73568.47,0.0,0.96056,3e-05,5.40787]
[1780238809925,42.73,73568.42,0.0,0.96056,3e-05,5.40815]
[1780238814958,42.73,73568.64,0.0,0.96056,3e-05,5.40789]
[1780238819993,42.74,73568.93,0.0,0.96056,3e-05,5.40742]
[1780238820546,42.74,73568.93,0.0,0.96056,3e-05,5.40742]
[1780238820719,42.74,73568.93,0.0,0.96056,3e-05,5.40742]
[1780238826035,42.74,73569.38,0.0,0.96057,3e-05,5.4065]
[1780238831075,42.74,73580.43,0.0,0.96091,3e-05,5.36923]
[1780238832082,42.74,73585.88,0.0,0.96108,3e-05,5.35082]
[1780238834277,42.74,73586.0,0.0,0.96108,3e-05,5.35061]
[1780238834469,42.74,73586.07,0.0,0.96108,3e-05,5.35057]
[1780238834678,42.74,73586.07,0.0,0.96108,3e-05,5.35057]
[1780238834722,42.74,73586.07,0.0,0.96108,3e-05,5.35057]
[1780238835103,42.74,73586.57,0.0,0.9611,3e-05,5.34906]
[1780238838127,42.74,73593.8,0.0,0.96132,3e-05,5.3251]
[1780238841026,42.74,73595.22,0.0,0.96135,3e-05,5.32076]
[1780238841218,42.74,73595.22,0.0,0.96135,3e-05,5.32076]
[1780238847190,42.75,73596.87,0.0,0.96139,3e-05,5.31684]
[1780238852225,42.75,73600.46,0.0,0.96151,3e-05,5.30319]
[1780238853742,42.75,73598.44,0.0,0.96144,3e-05,5.31029]
[1780238853972,42.75,73598.44,0.0,0.96144,3e-05,5.31029]
[1780238854119,42.75,73598.44,0.0,0.96144,3e-05,5.31029]
[1780238854219,42.75,73598.44,0.0,0.96144,3e-05,5.31029]
[1780238854239,42.75,73598.83,0.0,0.96145,3e-05,5.30923]
[1780238859274,42.76,73598.68,0.0,0.96144,3e-05,5.31104]
[1780238864308,42.76,73597.64,0.0,0.96139,3e-05,5.31584]
[1780238867330,42.76,73588.54,0.0,0.96111,3e-05,5.34748]
[1780238868337,42.76,73585.41,0.0,0.96101,3e-05,5.35834]
[1780238869442,42.76,73585.15,0.0,0.961,3e-05,5.35941]
[1780238869470,42.76,73585.15,0.0,0.961,3e-05,5.35941]
[1780238870717,42.76,73585.46,0.0,0.96101,3e-05,5.35853]
[1780238870970,42.76,73585.46,0.0,0.96101,3e-05,5.35853]
[1780238871358,42.76,73585.23,0.0,0.961,3e-05,5.3595]
[1780238876393,42.77,73586.23,0.0,0.96102,3e-05,5.35699]
[1780238879681,42.77,73589.67,0.0,0.96112,3e-05,5.34568]
[1780238879722,42.77,73589.67,0.0,0.96112,3e-05,5.34568]
[1780238885528,42.77,73589.91,0.0,0.96112,3e-05,5.34611]
[1780238887280,42.77,73590.21,0.0,0.96113,3e-05,5.3453]
[1780238887469,42.77,73591.6,0.0,0.96117,3e-05,5.341]
[1780238887792,42.77,73591.6,0.0,0.96117,3e-05,5.341]
[1780238887970,42.77,73591.6,0.0,0.96117,3e-05,5.341]
[1780238888032,42.77,73592.02,0.0,0.96118,3e-05,5.33979]
[1780238893757,42.77,73593.26,0.0,0.96121,3e-05,5.33646]
[1780238893971,42.77,73593.26,0.0,0.96121,3e-05,5.33646]
[1780238897546,42.78,73589.3,0.0,0.96108,3e-05,5.35098]
[1780238898972,42.78,73589.3,0.0,0.96108,3e-05,5.35098]
[1780238899223,42.78,73589.3,0.0,0.96108,3e-05,5.35098]
[1780238899312,42.78,73589.3,0.0,0.96108,3e-05,5.35098]
[1780238899324,42.78,73589.82,0.0,0.96109,3e-05,5.3496]
[1780238899470,42.78,73589.82,0.0,0.96109,3e-05,5.3496]
[1780238905602,42.78,73590.59,0.0,0.9611,3e-05,5.34814]
[1780238911150,42.78,73591.4,0.0,0.96112,3e-05,5.34616]
[1780238911219,42.78,73591.4,0.0,0.96112,3e-05,5.34616]
[1780238916240,42.79,73591.02,0.0,0.96112,3e-05,5.34566]
[1780238916277,42.79,73591.45,0.0,0.96113,3e-05,5.34459]
[1780238916471,42.79,73591.45,0.0,0.96113,3e-05,5.34459]
[1780238917092,42.79,73591.45,0.0,0.96113,3e-05,5.34459]
[1780238917219,42.79,73591.45,0.0,0.96113,3e-05,5.34459]
[1780238922722,42.79,73592.59,0.0,0.96115,3e-05,5.34189]
[1780238926512,42.79,73593.68,0.0,0.96118,3e-05,5.33879]
[1780238926721,42.79,73593.68,0.0,0.96118,3e-05,5.33879]
[1780238926969,42.79,73593.68,0.0,0.96118,3e-05,5.33879]
[1780238927222,42.79,73593.68,0.0,0.96118,3e-05,5.33879]
[1780238927320,42.79,73593.36,0.0,0.96117,3e-05,5.34028]
[1780238932792,42.79,73593.5,0.0,0.96116,3e-05,5.34081]
[1780238936591,42.79,73593.5,0.0,0.96116,3e-05,5.34081]
[1780238936721,42.79,73593.5,0.0,0.96116,3e-05,5.34081]
[1780238939735,42.8,73592.65,0.0,0.96113,3e-05,5.3449]
[1780238939975,42.8,73592.65,0.0,0.96113,3e-05,5.3449]
[1780238940064,42.8,73591.84,0.0,0.9611,3e-05,5.34805]
[1780238940870,42.8,73591.84,0.0,0.9611,3e-05,5.34805]
[1780238940970,42.8,73591.84,0.0,0.9611,3e-05,5.34805]
[1780238946890,42.8,73589.21,0.0,0.96101,3e-05,5.35806]
[1780238947532,42.8,73589.21,0.0,0.96101,3e-05,5.35806]
[1780238949187,42.8,73587.37,0.0,0.96095,3e-05,5.36449]
[1780238949218,42.8,73587.37,0.0,0.96095,3e-05,5.36449]
[1780238949679,42.8,73585.02,0.0,0.96087,3e-05,5.37282]
[1780238949721,42.8,73585.02,0.0,0.96087,3e-05,5.37282]
[1780238949911,42.8,73584.82,0.0,0.96087,3e-05,5.3735]
[1780238954946,42.81,73581.05,0.0,0.96074,3e-05,5.38716]
[1780238956148,42.81,73581.05,0.0,0.96074,3e-05,5.38716]
[1780238956219,42.81,73581.05,0.0,0.96074,3e-05,5.38716]
[1780238961995,42.81,73578.46,0.0,0.96065,3e-05,5.3968]
[1780238963002,42.81,73574.9,0.0,0.96054,3e-05,5.40909]
[1780238964011,42.81,73567.73,0.0,0.96031,3e-05,5.43378]
[1780238965072,42.81,73567.73,0.0,0.96031,3e-05,5.43378]
[1780238965220,42.81,73567.73,0.0,0.96031,3e-05,5.43378]
[1780238966087,42.81,73564.27,0.0,0.9602,3e-05,5.44572]
[1780238966222,42.81,73564.27,0.0,0.9602,3e-05,5.44572]
[1780238966310,42.81,73564.03,0.0,0.9602,3e-05,5.44658]
[1780238973074,42.81,73558.72,0.0,0.96005,3e-05,5.46225]
[1780238973885,42.81,73558.72,0.0,0.96005,3e-05,5.46225]
[1780238973969,42.81,73558.72,0.0,0.96005,3e-05,5.46225]
[1780238977102,42.81,73553.41,0.0,0.95988,3e-05,5.48061]
[1780238978060,42.81,73553.41,0.0,0.95988,3e-05,5.48061]
[1780238978220,42.81,73553.41,0.0,0.95988,3e-05,5.48061]
[1780238978221,42.81,73554.11,0.0,0.9599,3e-05,5.47817]
[1780238978853,42.81,73554.11,0.0,0.9599,3e-05,5.47817]
[1780238978971,42.81,73554.11,0.0,0.9599,3e-05,5.47817]
[1780238985158,42.81,73552.72,0.0,0.95986,3e-05,5.48284]
[1780238988179,42.81,73549.11,0.0,0.95974,3e-05,5.49526]
[1780238989947,42.81,73550.09,0.0,0.95977,3e-05,5.49182]
[1780238989970,42.81,73550.09,0.0,0.95977,3e-05,5.49182]
[1780238990995,42.81,73549.04,0.0,0.95974,3e-05,5.49542]
[1780238991223,42.81,73549.04,0.0,0.95974,3e-05,5.49542]
[1780238991260,42.81,73549.33,0.0,0.95975,3e-05,5.49438]
[1780238995246,42.81,73549.48,0.0,0.95976,3e-05,5.49374]
[1780238995469,42.81,73549.48,0.0,0.95976,3e-05,5.49374]
[1780238997242,42.81,73559.3,0.0,0.96007,3e-05,5.45977]
[1780238997722,42.81,73559.3,0.0,0.96007,3e-05,5.45977]
[1780238997970,42.81,73559.3,0.0,0.96007,3e-05,5.45977]
[1780238998249,42.81,73559.49,0.0,0.96007,3e-05,5.45913]
[1780239003284,42.81,73559.31,0.0,0.96007,3e-05,5.45988]
[1780239008320,42.81,73559.68,0.0,0.96008,3e-05,5.45872]
[1780239013433,42.81,73560.22,0.0,0.96009,3e-05,5.45697]
[1780239013467,42.81,73560.22,0.0,0.96009,3e-05,5.45697]
[1780239019397,42.81,73566.01,0.0,0.96027,3e-05,5.43732]
[1780239020600,42.81,73569.07,0.0,0.96037,3e-05,5.42687]
[1780239020724,42.81,73569.07,0.0,0.96037,3e-05,5.42687]
[1780239021411,42.81,73568.57,0.0,0.96035,3e-05,5.42867]
[1780239026446,42.81,73572.09,0.0,0.96046,3e-05,5.41697]
[1780239029729,42.81,73573.1,0.0,0.96049,3e-05,5.41378]
[1780239033955,42.81,73572.93,0.0,0.9605,3e-05,5.41195]
[1780239033970,42.81,73572.93,0.0,0.9605,3e-05,5.41195]
[1780239035509,42.81,73573.08,0.0,0.9605,3e-05,5.41163]
[1780239043566,42.81,73573.02,0.0,0.96049,3e-05,5.41256]
[1780239048498,42.81,73573.19,0.0,0.9605,3e-05,5.41216]
[1780239048718,42.82,73573.19,0.0,0.9605,3e-05,5.41242]
[1780239052629,42.82,73577.49,0.0,0.96063,3e-05,5.39805]
[1780239054129,42.82,73577.49,0.0,0.96063,3e-05,5.39805]
[1780239054219,42.82,73577.49,0.0,0.96063,3e-05,5.39805]
[1780239054303,42.82,73577.49,0.0,0.96063,3e-05,5.39805]
[1780239054469,42.82,73577.49,0.0,0.96063,3e-05,5.39805]
[1780239054571,42.82,73577.33,0.0,0.96062,3e-05,5.39881]
[1780239059678,42.82,73579.33,0.0,0.96068,3e-05,5.39251]
[1780239064713,42.82,73576.57,0.0,0.96059,3e-05,5.40243]
[1780239069748,42.82,73576.73,0.0,0.96059,3e-05,5.40233]
[1780239071384,42.82,73576.73,0.0,0.96059,3e-05,5.40233]
[1780239071470,42.82,73576.73,0.0,0.96059,3e-05,5.40233]
[1780239071552,42.82,73576.73,0.0,0.96059,3e-05,5.40233]
[1780239071531,42.82,73576.85,0.0,0.96059,3e-05,5.40209]
[1780239071720,42.82,73576.85,0.0,0.96059,3e-05,5.40209]
[1780239076797,42.82,73578.39,0.0,0.96064,3e-05,5.39728]
[1780239080046,42.82,73578.08,0.0,0.96062,3e-05,5.39852]
[1780239082528,42.82,73578.29,0.0,0.96063,3e-05,5.39798]
[1780239082721,42.82,73578.2,0.0,0.96063,3e-05,5.39838]
[1780239083320,42.82,73578.2,0.0,0.96063,3e-05,5.39838]
[1780239083467,42.82,73578.2,0.0,0.96063,3e-05,5.39838]
[1780239083569,42.82,73578.7,0.0,0.96064,3e-05,5.39684]
[1780239088881,42.83,73578.71,0.0,0.96064,3e-05,5.39724]
[1780239093916,42.83,73579.15,0.0,0.96066,3e-05,5.39339]
[1780239097200,42.83,73579.19,0.0,0.96066,3e-05,5.39343]
[1780239097224,42.83,73579.19,0.0,0.96066,3e-05,5.39343]
[1780239099068,42.83,73579.18,0.0,0.96066,3e-05,5.39364]
[1780239099220,42.83,73579.18,0.0,0.96066,3e-05,5.39364]
[1780239099300,42.83,73579.02,0.0,0.96066,3e-05,5.39436]
[1780239106550,42.83,73578.93,0.0,0.96065,3e-05,5.39484]
[1780239106718,42.83,73578.75,0.0,0.96064,3e-05,5.39586]
[1780239112042,42.83,73578.69,0.0,0.96064,3e-05,5.39646]
[1780239118084,42.83,73581.29,0.0,0.96071,3e-05,5.38806]
[1780239119701,42.83,73581.26,0.0,0.96071,3e-05,5.38825]
[1780239119723,42.83,73581.26,0.0,0.96071,3e-05,5.38825]
[1780239120098,42.83,73581.29,0.0,0.96071,3e-05,5.38824]
[1780239120833,42.83,73581.29,0.0,0.96071,3e-05,5.38824]
[1780239120970,42.83,73581.29,0.0,0.96071,3e-05,5.38824]
[1780239128155,42.83,73578.98,0.0,0.96063,3e-05,5.39688]
[1780239130844,42.83,73580.72,0.0,0.96069,3e-05,5.39107]
[1780239130972,42.83,73580.72,0.0,0.96069,3e-05,5.39107]
[1780239131175,42.83,73581.19,0.0,0.9607,3e-05,5.38954]
[1780239131674,42.83,73581.19,0.0,0.9607,3e-05,5.38954]
[1780239131724,42.83,73581.19,0.0,0.9607,3e-05,5.38954]
[1780239137218,42.84,73581.45,0.0,0.9607,3e-05,5.38916]
[1780239139812,42.84,73583.89,0.0,0.96078,3e-05,5.38099]
[1780239139970,42.84,73583.89,0.0,0.96078,3e-05,5.38099]
[1780239140239,42.84,73583.68,0.0,0.96077,3e-05,5.38181]
[1780239141077,42.84,73583.68,0.0,0.96077,3e-05,5.38181]
[1780239141131,42.84,73583.68,0.0,0.96077,3e-05,5.38181]
[1780239146281,42.84,73585.15,0.0,0.96081,3e-05,5.37735]
[1780239147207,42.84,73585.15,0.0,0.96081,3e-05,5.37735]
[1780239147232,42.84,73585.15,0.0,0.96081,3e-05,5.37735]
[1780239147288,42.84,73585.76,0.0,0.96083,3e-05,5.37537]
[1780239148281,42.84,73585.76,0.0,0.96083,3e-05,5.37537]
[1780239148468,42.84,73585.76,0.0,0.96083,3e-05,5.37537]
[1780239154540,42.84,73588.56,0.0,0.96093,3e-05,5.36374]
[1780239154571,42.84,73587.33,0.0,0.96089,3e-05,5.36805]
[1780239154721,42.84,73587.33,0.0,0.96089,3e-05,5.36805]
[1780239155344,42.84,73586.59,0.0,0.96087,3e-05,5.37069]
[1780239155903,42.84,73586.59,0.0,0.96087,3e-05,5.37069]
[1780239155974,42.84,73586.59,0.0,0.96087,3e-05,5.37069]
[1780239161682,42.84,73586.89,0.0,0.96087,3e-05,5.37025]
[1780239171456,42.85,73589.0,0.0,0.96092,3e-05,5.36443]
[1780239172514,42.85,73589.0,0.0,0.96092,3e-05,5.36443]
[1780239172611,42.85,73589.2,0.0,0.96093,3e-05,5.36388]
[1780239172722,42.85,73589.2,0.0,0.96093,3e-05,5.36388]
[1780239173501,42.85,73589.2,0.0,0.96093,3e-05,5.36388]
[1780239173603,42.85,73589.7,0.0,0.96094,3e-05,5.36231]
[1780239173721,42.85,73589.7,0.0,0.96094,3e-05,5.36231]
[1780239175553,42.85,73589.44,0.0,0.96093,3e-05,5.36334]
[1780239181526,42.85,73591.36,0.0,0.96099,3e-05,5.35773]
[1780239182335,42.85,73591.36,0.0,0.96099,3e-05,5.35773]
[1780239182471,42.85,73591.36,0.0,0.96099,3e-05,5.35773]
[1780239182532,42.85,73591.98,0.0,0.961,3e-05,5.35577]
[1780239183657,42.85,73591.98,0.0,0.961,3e-05,5.35577]
[1780239183718,42.85,73591.98,0.0,0.961,3e-05,5.35577]
[1780239191596,42.85,73595.53,0.0,0.9611,3e-05,5.34516]
[1780239192923,42.85,73595.59,0.0,0.9611,3e-05,5.34512]
[1780239192973,42.85,73595.59,0.0,0.9611,3e-05,5.34512]
[1780239193610,42.85,73595.5,0.0,0.9611,3e-05,5.34558]
[1780239194520,42.85,73595.5,0.0,0.9611,3e-05,5.34558]
[1780239194719,42.85,73595.5,0.0,0.9611,3e-05,5.34558]
[1780239194617,42.85,73592.78,0.0,0.96101,3e-05,5.35498]
[1780239199652,42.86,73592.2,0.0,0.96099,3e-05,5.35766]
[1780239204687,42.86,73591.87,0.0,0.96097,3e-05,5.35947]
[1780239205214,42.86,73591.87,0.0,0.96097,3e-05,5.35947]
[1780239205221,42.86,73591.87,0.0,0.96097,3e-05,5.35947]
[1780239205310,42.86,73591.87,0.0,0.96097,3e-05,5.35961]
[1780239206552,42.86,73591.87,0.0,0.96097,3e-05,5.35961]
[1780239206721,42.86,73591.87,0.0,0.96097,3e-05,5.35961]
[1780239211170,42.86,73594.63,0.0,0.96105,3e-05,5.35095]
[1780239211225,42.86,73594.63,0.0,0.96105,3e-05,5.35095]
[1780239211736,42.86,73596.45,0.0,0.96112,3e-05,5.34215]
[1780239212551,42.86,73596.45,0.0,0.96112,3e-05,5.34215]
[1780239212720,42.86,73596.45,0.0,0.96112,3e-05,5.34215]
[1780239219792,42.86,73597.6,0.0,0.96115,3e-05,5.33959]
[1780239224826,42.87,73596.48,0.0,0.9611,3e-05,5.34421]
[1780239226047,42.87,73596.48,0.0,0.9611,3e-05,5.34421]
[1780239226220,42.87,73596.48,0.0,0.9611,3e-05,5.34421]
[1780239226305,42.87,73597.01,0.0,0.96112,3e-05,5.34273]
[1780239227631,42.87,73597.01,0.0,0.96112,3e-05,5.34273]
[1780239227725,42.87,73597.01,0.0,0.96112,3e-05,5.34273]
[1780239234897,42.87,73597.27,0.0,0.96111,3e-05,5.3431]
[1780239236321,42.87,73597.27,0.0,0.96111,3e-05,5.3431]
[1780239236468,42.87,73597.27,0.0,0.96111,3e-05,5.3431]
[1780239243284,42.87,73595.17,0.0,0.96104,3e-05,5.35082]
[1780239243469,42.87,73595.17,0.0,0.96104,3e-05,5.35082]
[1780239243569,42.87,73594.94,0.0,0.96103,3e-05,5.3523]
[1780239245155,42.87,73594.94,0.0,0.96103,3e-05,5.3523]
[1780239245221,42.87,73594.94,0.0,0.96103,3e-05,5.3523]
[1780239252016,42.88,73595.12,0.0,0.96103,3e-05,5.3528]
[1780239257237,42.88,73595.18,0.0,0.96103,3e-05,5.35287]
[1780239257469,42.88,73595.18,0.0,0.96103,3e-05,5.35287]
[1780239257559,42.88,73595.03,0.0,0.96102,3e-05,5.35393]
[1780239258058,42.88,73591.18,0.0,0.9609,3e-05,5.36702]
[1780239259189,42.88,73591.18,0.0,0.9609,3e-05,5.36702]
[1780239259223,42.88,73591.18,0.0,0.9609,3e-05,5.36702]
[1780239259320,42.88,73587.98,0.0,0.96079,3e-05,5.37812]
[1780239266114,42.88,73588.15,0.0,0.96079,3e-05,5.37814]
[1780239267946,42.88,73589.48,0.0,0.96084,3e-05,5.37371]
[1780239267970,42.88,73589.48,0.0,0.96084,3e-05,5.37371]
[1780239268350,42.88,73589.48,0.0,0.96084,3e-05,5.37371]
[1780239268470,42.88,73589.48,0.0,0.96084,3e-05,5.37371]
[1780239268570,42.88,73588.59,0.0,0.96081,3e-05,5.37695]
[1780239272235,42.88,73589.24,0.0,0.96084,3e-05,5.37217]
[1780239272469,42.88,73589.24,0.0,0.96084,3e-05,5.37217]
[1780239278198,42.89,73588.7,0.0,0.96082,3e-05,5.37478]
[1780239280349,42.89,73594.22,0.0,0.96099,3e-05,5.35636]
[1780239281728,42.89,73594.22,0.0,0.96099,3e-05,5.35636]
[1780239281764,42.89,73594.22,0.0,0.96099,3e-05,5.35636]
[1780239281791,42.89,73596.24,0.0,0.96105,3e-05,5.34965]
[1780239281974,42.89,73596.24,0.0,0.96105,3e-05,5.34965]
[1780239287261,42.89,73597.65,0.0,0.96109,3e-05,5.34569]
[1780239292817,42.89,73597.86,0.0,0.96109,3e-05,5.34565]
[1780239292975,42.89,73597.86,0.0,0.96109,3e-05,5.34565]
[1780239294283,42.89,73598.13,0.0,0.96109,3e-05,5.34524]
[1780239294469,42.89,73598.13,0.0,0.96109,3e-05,5.34524]
[1780239294562,42.89,73598.12,0.0,0.96109,3e-05,5.34545]
[1780239300352,42.89,73598.06,0.0,0.96108,3e-05,5.34666]
[1780239302373,42.9,73592.34,0.0,0.9609,3e-05,5.36642]
[1780239303634,42.9,73592.34,0.0,0.9609,3e-05,5.36642]
[1780239303723,42.9,73592.34,0.0,0.9609,3e-05,5.36642]
[1780239309422,42.9,73591.44,0.0,0.96086,3e-05,5.3704]
[1780239312896,42.9,73591.21,0.0,0.96085,3e-05,5.37155]
[1780239312970,42.9,73591.21,0.0,0.96085,3e-05,5.37155]
[1780239313332,42.9,73591.21,0.0,0.96085,3e-05,5.37155]
[1780239313468,42.9,73591.21,0.0,0.96085,3e-05,5.37155]
[1780239313569,42.9,73591.21,0.0,0.96085,3e-05,5.37167]
[1780239321507,42.9,73591.22,0.0,0.96084,3e-05,5.37257]
[1780239324818,42.9,73591.29,0.0,0.96084,3e-05,5.37245]
[1780239324970,42.9,73591.32,0.0,0.96084,3e-05,5.37257]
[1780239328943,42.9,73591.43,0.0,0.96084,3e-05,5.37254]
[1780239328970,42.9,73591.43,0.0,0.96084,3e-05,5.37254]
[1780239329117,42.9,73591.43,0.0,0.96084,3e-05,5.37254]
[1780239329220,42.9,73591.43,0.0,0.96084,3e-05,5.37254]
[1780239329566,42.9,73587.37,0.0,0.96071,3e-05,5.38659]
[1780239333595,42.91,73582.34,0.0,0.96057,3e-05,5.40132]
[1780239336426,42.91,73583.73,0.0,0.96061,3e-05,5.39668]
[1780239336473,42.91,73583.73,0.0,0.96061,3e-05,5.39668]
[1780239341651,42.91,73584.86,0.0,0.96064,3e-05,5.39328]
[1780239343348,42.91,73585.56,0.0,0.96067,3e-05,5.39098]
[1780239343475,42.91,73585.56,0.0,0.96067,3e-05,5.39098]
[1780239343841,42.91,73585.56,0.0,0.96067,3e-05,5.39098]
[1780239343889,42.91,73585.46,0.0,0.96066,3e-05,5.39141]
[1780239343974,42.91,73585.46,0.0,0.96066,3e-05,5.39141]
[1780239351721,42.91,73585.31,0.0,0.96065,3e-05,5.39266]
[1780239357446,42.91,73585.22,0.0,0.96064,3e-05,5.39336]
[1780239361199,42.91,73585.22,0.0,0.96064,3e-05,5.39376]
[1780239361221,42.91,73585.22,0.0,0.96064,3e-05,5.39376]
[1780239363308,42.91,73585.22,0.0,0.96064,3e-05,5.39386]
[1780239363468,42.91,73585.22,0.0,0.96064,3e-05,5.39386]
[1780239363805,42.91,73585.52,0.0,0.96065,3e-05,5.39315]
[1780239369847,42.91,73584.03,0.0,0.96059,3e-05,5.39884]
[1780239371118,42.91,73584.04,0.0,0.96059,3e-05,5.3989]
[1780239371218,42.91,73584.04,0.0,0.96059,3e-05,5.3989]
[1780239376898,42.92,73583.81,0.0,0.96058,3e-05,5.4003]
[1780239381721,42.92,73583.81,0.0,0.96058,3e-05,5.40061]
[1780239386952,42.92,73582.97,0.0,0.96055,3e-05,5.40408]
[1780239386975,42.92,73582.97,0.0,0.96055,3e-05,5.40408]
[1780239387668,42.92,73582.97,0.0,0.96055,3e-05,5.40408]
[1780239387722,42.92,73582.97,0.0,0.96055,3e-05,5.40408]
[1780239387821,42.92,73583.3,0.0,0.96056,3e-05,5.40316]
[1780239393011,42.92,73582.91,0.0,0.96056,3e-05,5.40223]
[1780239398046,42.92,73583.0,0.0,0.96055,3e-05,5.40246]
[1780239405852,42.92,73581.88,0.0,0.96052,3e-05,5.40681]
[1780239405897,42.92,73574.78,0.0,0.96029,3e-05,5.43137]
[1780239405979,42.92,73574.78,0.0,0.96029,3e-05,5.43137]
[1780239406505,42.92,73574.78,0.0,0.96029,3e-05,5.43137]
[1780239406719,42.92,73574.78,0.0,0.96029,3e-05,5.43137]
[1780239406820,42.92,73569.1,0.0,0.96011,3e-05,5.45089]
[1780239413151,42.92,73570.83,0.0,0.96016,3e-05,5.44514]
[1780239414490,42.92,73570.83,0.0,0.96016,3e-05,5.44514]
[1780239414718,42.92,73570.83,0.0,0.96016,3e-05,5.44514]
[1780239420200,42.92,73569.02,0.0,0.9601,3e-05,5.45153]
[1780239423527,42.92,73570.91,0.0,0.96016,3e-05,5.44507]
[1780239423721,42.92,73570.91,0.0,0.96016,3e-05,5.44507]
[1780239424522,42.92,73570.85,0.0,0.96016,3e-05,5.44532]
[1780239424718,42.92,73570.85,0.0,0.96016,3e-05,5.44532]
[1780239424759,42.92,73570.86,0.0,0.96016,3e-05,5.44531]
[1780239432284,42.93,73569.98,0.0,0.96013,3e-05,5.44847]
[1780239433814,42.93,73569.98,0.0,0.96013,3e-05,5.44847]
[1780239433976,42.93,73569.98,0.0,0.96013,3e-05,5.44847]
[1780239439333,42.93,73569.99,0.0,0.96013,3e-05,5.44856]
[1780239442196,42.93,73569.53,0.0,0.96012,3e-05,5.45017]
[1780239442221,42.93,73569.53,0.0,0.96012,3e-05,5.45017]
[1780239442990,42.93,73569.53,0.0,0.96012,3e-05,5.45017]
[1780239443219,42.93,73567.65,0.0,0.96006,3e-05,5.45664]
[1780239443289,42.93,73567.65,0.0,0.96006,3e-05,5.45665]
[1780239448396,42.93,73566.62,0.0,0.96002,3e-05,5.46019]
[1780239449384,42.93,73566.62,0.0,0.96002,3e-05,5.46019]
[1780239449471,42.93,73566.62,0.0,0.96002,3e-05,5.46019]
[1780239450364,42.93,73564.28,0.0,0.95995,3e-05,5.46822]
[1780239450474,42.93,73564.28,0.0,0.95995,3e-05,5.46822]
[1780239450570,42.93,73564.14,0.0,0.95995,3e-05,5.46869]
[1780239456452,42.93,73564.8,0.0,0.95999,3e-05,5.46353]
[1780239458217,42.93,73565.81,0.0,0.96002,3e-05,5.46003]
[1780239458471,42.93,73565.81,0.0,0.96002,3e-05,5.46003]
[1780239461963,42.93,73566.43,0.0,0.96004,3e-05,5.45788]
[1780239463502,42.93,73562.46,0.0,0.95991,3e-05,5.47152]
[1780239464463,42.93,73562.46,0.0,0.95991,3e-05,5.47152]
[1780239465924,42.92,73562.46,0.0,0.95991,3e-05,5.4715]
[1780239470561,42.92,73555.92,0.0,0.95971,3e-05,5.49393]
[1780239472865,42.92,73554.4,0.0,0.95966,3e-05,5.49912]
[1780239474021,42.92,73551.15,0.0,0.95956,3e-05,5.5103]
[1780239474589,42.92,73550.08,0.0,0.95952,3e-05,5.51383]
[1780239475937,42.92,73550.08,0.0,0.95952,3e-05,5.51383]
[1780239476191,42.92,73547.33,0.0,0.95944,3e-05,5.52327]
[1780239478617,42.92,73540.12,0.0,0.95921,3e-05,5.54796]
[1780239479624,42.92,73544.48,0.0,0.95935,3e-05,5.53267]
[1780239480631,42.92,73550.69,0.0,0.95955,3e-05,5.51103]
[1780239481252,42.92,73550.69,0.0,0.95955,3e-05,5.51103]
[1780239481468,42.92,73550.69,0.0,0.95955,3e-05,5.51103]
[1780239482307,42.92,73550.46,0.0,0.95954,3e-05,5.51174]
[1780239482470,42.92,73550.46,0.0,0.95954,3e-05,5.51174]
[1780239482645,42.92,73550.96,0.0,0.95956,3e-05,5.50993]
[1780239486994,42.92,73549.87,0.0,0.95953,3e-05,5.51346]
[1780239486680,42.92,73542.04,0.0,0.95928,3e-05,5.54053]
[1780239489800,42.92,73542.53,0.0,0.95929,3e-05,5.53857]
[1780239489804,42.92,73538.05,0.0,0.95915,3e-05,5.55402]
[1780239491715,42.92,73530.14,0.0,0.9589,3e-05,5.58127]
[1780239493729,42.92,73524.99,0.0,0.95874,3e-05,5.59886]
[1780239495550,42.92,73523.29,0.0,0.95868,3e-05,5.60458]
[1780239495718,42.92,73523.29,0.0,0.95868,3e-05,5.60458]
[1780239496785,42.92,73522.96,0.0,0.95867,3e-05,5.6055]
[1780239496979,42.92,73522.96,0.0,0.95867,3e-05,5.6055]
[1780239496997,42.92,73523.07,0.0,0.95868,3e-05,5.60488]
[1780239497770,42.92,73519.14,0.0,0.95855,3e-05,5.61841]
[1780239498223,42.92,73519.14,0.0,0.95855,3e-05,5.61841]
[1780239498772,42.91,73510.1,0.0,0.95826,3e-05,5.64992]
[1780239499779,42.91,73508.56,0.0,0.95821,3e-05,5.65504]
[1780239501915,42.91,73507.84,0.0,0.95819,3e-05,5.65726]
[1780239507096,42.91,73509.81,0.0,0.95827,3e-05,5.64847]
[1780239507218,42.91,73509.81,0.0,0.95827,3e-05,5.64847]
[1780239512870,42.9,73517.92,0.0,0.95857,3e-05,5.61534]
[1780239513954,42.9,73517.92,0.0,0.95857,3e-05,5.61534]
[1780239513976,42.9,73517.92,0.0,0.95857,3e-05,5.61534]
[1780239516324,42.9,73520.42,0.0,0.95866,3e-05,5.60586]
[1780239516473,42.9,73520.42,0.0,0.95866,3e-05,5.60586]
[1780239516898,42.9,73520.53,0.0,0.95867,3e-05,5.60524]
[1780239517371,42.9,73520.53,0.0,0.95867,3e-05,5.60524]
[1780239519413,42.9,73517.68,0.0,0.95858,3e-05,5.61475]
[1780239519920,42.9,73506.98,0.0,0.95823,3e-05,5.65211]
[1780239520927,42.9,73509.71,0.0,0.95832,3e-05,5.64217]
[1780239521934,42.9,73519.34,0.0,0.95864,3e-05,5.60805]
[1780239522868,42.9,73519.34,0.0,0.95864,3e-05,5.60805]
[1780239522941,42.9,73519.84,0.0,0.95866,3e-05,5.60606]
[1780239523953,42.9,73515.41,0.0,0.95852,3e-05,5.62136]
[1780239528981,42.89,73511.9,0.0,0.95841,3e-05,5.63259]
[1780239534018,42.89,73512.18,0.0,0.95844,3e-05,5.6299]
[1780239535126,42.89,73512.25,0.0,0.95844,3e-05,5.62938]
[1780239535223,42.89,73512.25,0.0,0.95844,3e-05,5.62938]
[1780239536032,42.89,73512.58,0.0,0.95846,3e-05,5.62794]
[1780239541066,42.88,73514.03,0.0,0.95852,3e-05,5.62145]
[1780239542976,42.88,73512.87,0.0,0.95848,3e-05,5.62525]
[1780239548476,42.88,73515.3,0.0,0.95857,3e-05,5.61534]
[1780239548721,42.88,73515.3,0.0,0.95857,3e-05,5.61534]
[1780239549099,42.88,73515.3,0.0,0.95857,3e-05,5.61534]
[1780239548821,42.88,73518.33,0.0,0.95868,3e-05,5.60421]
[1780239549220,42.88,73518.33,0.0,0.95868,3e-05,5.60421]
[1780239550130,42.88,73522.89,0.0,0.95883,3e-05,5.588]
[1780239551137,42.88,73528.43,0.0,0.95901,3e-05,5.56842]
[1780239552712,42.88,73528.43,0.0,0.95901,3e-05,5.56842]
[1780239552718,42.88,73528.43,0.0,0.95901,3e-05,5.56842]
[1780239552761,42.88,73528.8,0.0,0.95902,3e-05,5.56676]
[1780239553160,42.88,73528.8,0.0,0.95902,3e-05,5.56676]
[1780239553219,42.88,73528.8,0.0,0.95902,3e-05,5.56676]
[1780239554158,42.88,73532.56,0.0,0.95915,3e-05,5.55347]
[1780239557488,42.88,73533.56,0.0,0.95918,3e-05,5.54967]
[1780239557544,42.88,73533.56,0.0,0.95918,3e-05,5.54967]
[1780239557719,42.88,73533.56,0.0,0.95918,3e-05,5.54967]
[1780239557820,42.87,73533.7,0.0,0.95919,3e-05,5.54888]
[1780239561979,42.87,73535.43,0.0,0.95925,3e-05,5.54256]
[1780239562020,42.87,73536.33,0.0,0.95928,3e-05,5.53914]
[1780239562222,42.87,73536.33,0.0,0.95928,3e-05,5.53914]
[1780239562589,42.87,73536.33,0.0,0.95928,3e-05,5.53914]
[1780239562720,42.87,73536.33,0.0,0.95928,3e-05,5.53914]
[1780239567249,42.87,73540.58,0.0,0.95942,3e-05,5.5237]
[1780239568258,42.87,73544.57,0.0,0.95955,3e-05,5.50975]
[1780239569445,42.87,73544.57,0.0,0.95955,3e-05,5.50975]
[1780239569472,42.87,73544.57,0.0,0.95955,3e-05,5.50975]
[1780239569762,42.87,73545.47,0.0,0.95958,3e-05,5.50647]
[1780239570850,42.87,73545.47,0.0,0.95958,3e-05,5.50647]
[1780239571280,42.87,73513.66,0.0,0.95857,3e-05,5.61449]
[1780239572287,42.87,73505.22,0.0,0.9583,3e-05,5.64391]
[1780239573294,42.87,73498.11,0.0,0.95807,3e-05,5.66868]
[1780239574679,42.87,73498.11,0.0,0.95807,3e-05,5.66868]
[1780239577323,42.87,73494.0,0.0,0.95794,3e-05,5.68188]
[1780239578329,42.86,73488.9,0.0,0.95778,3e-05,5.69958]
[1780239583737,42.86,73487.97,0.0,0.95776,3e-05,5.70128]
[1780239583968,42.86,73487.97,0.0,0.95776,3e-05,5.70128]
[1780239589406,42.85,73495.9,0.0,0.95805,3e-05,5.67044]
[1780239591421,42.85,73497.61,0.0,0.95811,3e-05,5.66371]
[1780239594442,42.85,73501.43,0.0,0.95825,3e-05,5.64924]
[1780239595738,42.85,73501.43,0.0,0.95825,3e-05,5.64924]
[1780239595972,42.85,73501.43,0.0,0.95825,3e-05,5.64924]
[1780239595999,42.85,73501.43,0.0,0.95825,3e-05,5.64863]
[1780239599024,42.85,73500.85,0.0,0.95824,3e-05,5.65037]
[1780239599217,42.84,73500.81,0.0,0.95824,3e-05,5.64991]
[1780239600485,42.84,73506.97,0.0,0.95845,3e-05,5.62792]
[1780239602499,42.84,73495.72,0.0,0.95808,3e-05,5.66704]
[1780239604072,42.84,73492.9,0.0,0.95799,3e-05,5.67644]
[1780239604451,42.84,73492.9,0.0,0.95799,3e-05,5.67644]
[1780239604470,42.84,73492.9,0.0,0.95799,3e-05,5.67644]
[1780239604973,42.84,73492.9,0.0,0.95799,3e-05,5.67644]
[1780239605051,42.84,73492.24,0.0,0.95797,3e-05,5.67844]
[1780239605218,42.84,73492.24,0.0,0.95797,3e-05,5.67844]
[1780239608541,42.84,73502.7,0.0,0.95833,3e-05,5.64047]
[1780239609968,42.84,73502.7,0.0,0.95833,3e-05,5.64047]
[1780239610063,42.84,73504.89,0.0,0.95841,3e-05,5.63215]
[1780239610222,42.84,73504.89,0.0,0.95841,3e-05,5.63215]
[1780239611016,42.84,73504.89,0.0,0.95841,3e-05,5.63215]
[1780239611218,42.84,73504.86,0.0,0.95841,3e-05,5.632]
[1780239616608,42.83,73512.64,0.0,0.95867,3e-05,5.60344]
[1780239618622,42.83,73516.57,0.0,0.9588,3e-05,5.58921]
[1780239619630,42.83,73520.08,0.0,0.95892,3e-05,5.57673]
[1780239620635,42.83,73526.8,0.0,0.95914,3e-05,5.55306]
[1780239621457,42.83,73526.8,0.0,0.95914,3e-05,5.55306]
[1780239621644,42.83,73507.46,0.0,0.95851,3e-05,5.62063]
[1780239622505,42.83,73507.46,0.0,0.95851,3e-05,5.62063]
[1780239622651,42.83,73507.3,0.0,0.95851,3e-05,5.6208]
[1780239624665,42.83,73514.52,0.0,0.95875,3e-05,5.59497]
[1780239625312,42.83,73514.52,0.0,0.95875,3e-05,5.59497]
[1780239630727,42.82,73504.53,0.0,0.95843,3e-05,5.62912]
[1780239631727,42.82,73491.37,0.0,0.95802,3e-05,5.67228]
[1780239632734,42.82,73490.02,0.0,0.95798,3e-05,5.67673]
[1780239635766,42.82,73494.36,0.0,0.95813,3e-05,5.66035]
[1780239637180,42.82,73494.36,0.0,0.95813,3e-05,5.66035]
[1780239637219,42.82,73493.51,0.0,0.95811,3e-05,5.66304]
[1780239637785,42.82,73497.61,0.0,0.95825,3e-05,5.64823]
[1780239639799,42.82,73503.11,0.0,0.95843,3e-05,5.62824]
[1780239640334,42.82,73503.11,0.0,0.95843,3e-05,5.62824]
[1780239640469,42.82,73503.11,0.0,0.95843,3e-05,5.62824]
[1780239640806,42.82,73507.05,0.0,0.95856,3e-05,5.61411]
[1780239642820,42.82,73510.83,0.0,0.95869,3e-05,5.60036]
[1780239643362,42.82,73510.83,0.0,0.95869,3e-05,5.60036]
[1780239643470,42.82,73510.83,0.0,0.95869,3e-05,5.60036]
[1780239647531,42.81,73512.5,0.0,0.95875,3e-05,5.59364]
[1780239647720,42.81,73512.5,0.0,0.95875,3e-05,5.59364]
[1780239647855,42.81,73513.17,0.0,0.95878,3e-05,5.59108]
[1780239649869,42.81,73524.29,0.0,0.95914,3e-05,5.55177]
[1780239650876,42.81,73531.95,0.0,0.95939,3e-05,5.52494]
[1780239653219,42.81,73531.37,0.0,0.95937,3e-05,5.52675]
[1780239653470,42.81,73531.37,0.0,0.95937,3e-05,5.52675]
[1780239653897,42.81,73530.84,0.0,0.95936,3e-05,5.5285]
[1780239654328,42.81,73530.84,0.0,0.95936,3e-05,5.5285]
[1780239654471,42.81,73530.84,0.0,0.95936,3e-05,5.5285]
[1780239659942,42.81,73529.35,0.0,0.95932,3e-05,5.53304]
[1780239662963,42.81,73525.43,0.0,0.95919,3e-05,5.54631]
[1780239663484,42.81,73525.43,0.0,0.95919,3e-05,5.54631]
[1780239663724,42.81,73525.43,0.0,0.95919,3e-05,5.54631]
[1780239664157,42.81,73525.43,0.0,0.95919,3e-05,5.54631]
[1780239664218,42.81,73525.43,0.0,0.95919,3e-05,5.54631]
[1780239663970,42.81,73525.28,0.0,0.95919,3e-05,5.54669]
[1780239666991,42.81,73516.77,0.0,0.95892,3e-05,5.57597]
[1780239667364,42.81,73516.77,0.0,0.95892,3e-05,5.57597]
[1780239667469,42.81,73516.77,0.0,0.95892,3e-05,5.57597]
[1780239667574,42.81,73516.77,0.0,0.95892,3e-05,5.57597]
[1780239667720,42.81,73516.77,0.0,0.95892,3e-05,5.57597]
[1780239667998,42.81,73517.23,0.0,0.95893,3e-05,5.57416]
[1780239674041,42.8,73517.36,0.0,0.95895,3e-05,5.57254]
[1780239675973,42.8,73516.78,0.0,0.95893,3e-05,5.57438]
[1780239676223,42.8,73516.78,0.0,0.95893,3e-05,5.57438]
[1780239676249,42.8,73516.82,0.0,0.95894,3e-05,5.57404]
[1780239676692,42.8,73516.82,0.0,0.95894,3e-05,5.57404]
[1780239676723,42.8,73516.82,0.0,0.95894,3e-05,5.57404]
[1780239679078,42.8,73505.3,0.0,0.95857,3e-05,5.61388]
[1780239679398,42.8,73505.3,0.0,0.95857,3e-05,5.61388]
[1780239680188,42.8,73500.27,0.0,0.9584,3e-05,5.63133]
[1780239681092,42.8,73509.71,0.0,0.95871,3e-05,5.59785]
[1780239682099,42.8,73512.31,0.0,0.9588,3e-05,5.5885]
[1780239682535,42.8,73512.31,0.0,0.9588,3e-05,5.5885]
[1780239683106,42.8,73512.22,0.0,0.9588,3e-05,5.5886]
[1780239688142,42.79,73513.64,0.0,0.95886,3e-05,5.58255]
[1780239693179,42.79,73516.59,0.0,0.95898,3e-05,5.56838]
[1780239694114,42.79,73516.59,0.0,0.95898,3e-05,5.56838]
[1780239694218,42.79,73516.59,0.0,0.95898,3e-05,5.56838]
[1780239698214,42.79,73507.26,0.0,0.95869,3e-05,5.60008]
[1780239698569,42.79,73507.26,0.0,0.95869,3e-05,5.60008]
[1780239698730,42.79,73507.26,0.0,0.95869,3e-05,5.60008]
[1780239699221,42.79,73505.32,0.0,0.95862,3e-05,5.60664]
[1780239699540,42.79,73505.32,0.0,0.95862,3e-05,5.60664]
[1780239699724,42.79,73505.32,0.0,0.95862,3e-05,5.60664]
[1780239705263,42.78,73503.9,0.0,0.95859,3e-05,5.61005]
[1780239707618,42.78,73504.38,0.0,0.95861,3e-05,5.60783]
[1780239707719,42.78,73504.38,0.0,0.95861,3e-05,5.60783]
[1780239708259,42.78,73504.38,0.0,0.95861,3e-05,5.60783]
[1780239707767,42.78,73504.38,0.0,0.95862,3e-05,5.60757]
[1780239708471,42.78,73504.38,0.0,0.95862,3e-05,5.60757]
[1780239714037,42.78,73504.3,0.0,0.95862,3e-05,5.60682]
[1780239714221,42.78,73504.3,0.0,0.95862,3e-05,5.60682]
[1780239714237,42.78,73505.83,0.0,0.95868,3e-05,5.60094]
[1780239714782,42.78,73505.83,0.0,0.95868,3e-05,5.60094]
[1780239714973,42.78,73505.83,0.0,0.95868,3e-05,5.60094]
[1780239720086,42.78,73507.66,0.0,0.95875,3e-05,5.59357]
[1780239720225,42.78,73507.66,0.0,0.95875,3e-05,5.59357]
[1780239720568,42.77,73505.4,0.0,0.95868,3e-05,5.60102]
[1780239720722,42.77,73505.4,0.0,0.95868,3e-05,5.60102]
[1780239720771,42.77,73504.17,0.0,0.95864,3e-05,5.60509]
[1780239725288,42.77,73506.88,0.0,0.95873,3e-05,5.59506]
[1780239724398,42.77,73511.13,0.0,0.95887,3e-05,5.57991]
[1780239725476,42.77,73511.13,0.0,0.95887,3e-05,5.57991]
[1780239731036,42.77,73515.7,0.0,0.95903,3e-05,5.56285]
[1780239731219,42.77,73515.7,0.0,0.95903,3e-05,5.56285]
[1780239731304,42.77,73518.44,0.0,0.95912,3e-05,5.55291]
[1780239731405,42.77,73518.44,0.0,0.95912,3e-05,5.55291]
[1780239731471,42.77,73518.44,0.0,0.95912,3e-05,5.55291]
[1780239737124,42.77,73516.29,0.0,0.95906,3e-05,5.55973]
[1780239737221,42.77,73516.29,0.0,0.95906,3e-05,5.55973]
[1780239737176,42.77,73515.08,0.0,0.95902,3e-05,5.56356]
[1780239737340,42.77,73515.08,0.0,0.95902,3e-05,5.56356]
[1780239737470,42.77,73515.08,0.0,0.95902,3e-05,5.56356]
[1780239737489,42.77,73515.05,0.0,0.95902,3e-05,5.56367]
[1780239742524,42.76,73515.38,0.0,0.95904,3e-05,5.5615]
[1780239747559,42.76,73516.86,0.0,0.9591,3e-05,5.5553]
[1780239750372,42.76,73517.79,0.0,0.95913,3e-05,5.55165]
[1780239750469,42.76,73517.79,0.0,0.95913,3e-05,5.55165]
[1780239750931,42.76,73517.79,0.0,0.95913,3e-05,5.55165]
[1780239750979,42.76,73517.79,0.0,0.95913,3e-05,5.55165]
[1780239751028,42.76,73517.91,0.0,0.95916,3e-05,5.54801]
[1780239756622,42.76,73518.68,0.0,0.95919,3e-05,5.54437]
[1780239758283,42.76,73518.68,0.0,0.95919,3e-05,5.54437]
[1780239760098,42.75,73518.87,0.0,0.9592,3e-05,5.54333]
[1780239760226,42.75,73518.87,0.0,0.9592,3e-05,5.54333]
[1780239764261,42.75,73520.72,0.0,0.95927,3e-05,5.53613]
[1780239764320,42.75,73522.94,0.0,0.95934,3e-05,5.52804]
[1780239764470,42.75,73522.94,0.0,0.95934,3e-05,5.52804]
[1780239765276,42.75,73522.94,0.0,0.95934,3e-05,5.52804]
[1780239764679,42.75,73529.92,0.0,0.95957,3e-05,5.50375]
[1780239765361,42.75,73529.92,0.0,0.95957,3e-05,5.50375]
[1780239767701,42.75,73532.64,0.0,0.95966,3e-05,5.49391]
[1780239772055,42.75,73530.94,0.0,0.95961,3e-05,5.49951]
[1780239772220,42.75,73530.94,0.0,0.95961,3e-05,5.49951]
[1780239772249,42.75,73530.56,0.0,0.9596,3e-05,5.50063]
[1780239772969,42.75,73530.56,0.0,0.9596,3e-05,5.50063]
[1780239773220,42.75,73530.56,0.0,0.9596,3e-05,5.50063]
[1780239779283,42.75,73530.47,0.0,0.9596,3e-05,5.5004]
[1780239779468,42.75,73530.47,0.0,0.9596,3e-05,5.5004]
[1780239780096,42.75,73530.47,0.0,0.9596,3e-05,5.5004]
[1780239780220,42.75,73530.47,0.0,0.9596,3e-05,5.5004]
[1780239780321,42.75,73530.85,0.0,0.95961,3e-05,5.49873]
[1780239783724,42.75,73531.1,0.0,0.95963,3e-05,5.49763]
[1780239784885,42.75,73531.1,0.0,0.95963,3e-05,5.4974]
[1780239784971,42.75,73531.1,0.0,0.95963,3e-05,5.4974]
[1780239790643,42.74,73530.42,0.0,0.95961,3e-05,5.49905]
[1780239790718,42.74,73530.42,0.0,0.95961,3e-05,5.49905]
[1780239791280,42.74,73530.42,0.0,0.95961,3e-05,5.49905]
[1780239790861,42.74,73528.71,0.0,0.95956,3e-05,5.50486]
[1780239791476,42.74,73528.71,0.0,0.95956,3e-05,5.50486]
[1780239798918,42.74,73528.21,0.0,0.95955,3e-05,5.50554]
[1780239802779,42.74,73528.45,0.0,0.95956,3e-05,5.50444]
[1780239802970,42.74,73528.45,0.0,0.95956,3e-05,5.50444]
[1780239803042,42.74,73528.32,0.0,0.95956,3e-05,5.50464]
[1780239803591,42.74,73528.32,0.0,0.95956,3e-05,5.50464]
[1780239803722,42.74,73528.32,0.0,0.95956,3e-05,5.50464]
[1780239806376,42.74,73528.45,0.0,0.95957,3e-05,5.50406]
[1780239816037,42.74,73528.82,0.0,0.95961,3e-05,5.49847]
[1780239817123,42.74,73528.82,0.0,0.95961,3e-05,5.49847]
[1780239817221,42.74,73528.82,0.0,0.95961,3e-05,5.49847]
[1780239823089,42.73,73530.51,0.0,0.95967,3e-05,5.49181]
[1780239828124,42.73,73530.46,0.0,0.95967,3e-05,5.49144]
[1780239833159,42.73,73530.3,0.0,0.95967,3e-05,5.49149]
[1780239838193,42.73,73529.91,0.0,0.95967,3e-05,5.49237]
[1780239838980,42.73,73529.91,0.0,0.95967,3e-05,5.49237]
[1780239839217,42.73,73529.91,0.0,0.95967,3e-05,5.49237]
[1780239845243,42.73,73528.88,0.0,0.95964,3e-05,5.49531]
[1780239846988,42.73,73528.83,0.0,0.95964,3e-05,5.49539]
[1780239847222,42.73,73528.83,0.0,0.95964,3e-05,5.49539]
[1780239848718,42.73,73528.73,0.0,0.95964,3e-05,5.49556]
[1780239849271,42.73,73528.77,0.0,0.95964,3e-05,5.49533]
[1780239856320,42.73,73529.21,0.0,0.95966,3e-05,5.49321]
[1780239857517,42.73,73529.6,0.0,0.95967,3e-05,5.49177]
[1780239857719,42.73,73529.6,0.0,0.95967,3e-05,5.49177]
[1780239864376,42.72,73529.0,0.0,0.95966,3e-05,5.49334]
[1780239872432,42.72,73528.94,0.0,0.95968,3e-05,5.49017]
[1780239873217,42.72,73528.94,0.0,0.95968,3e-05,5.49017]
[1780239873472,42.72,73528.94,0.0,0.95968,3e-05,5.4901]
[1780239873875,42.72,73528.94,0.0,0.95968,3e-05,5.4901]
[1780239873974,42.72,73528.94,0.0,0.95968,3e-05,5.4901]
[1780239874075,42.72,73528.94,0.0,0.95968,3e-05,5.49004]
[1780239879260,42.72,73528.4,0.0,0.95966,3e-05,5.49172]
[1780239879471,42.72,73528.96,0.0,0.95968,3e-05,5.48965]
[1780239879759,42.72,73528.96,0.0,0.95968,3e-05,5.48965]
[1780239879970,42.72,73528.96,0.0,0.95968,3e-05,5.48965]
[1780239880071,42.72,73528.96,0.0,0.95968,3e-05,5.48958]
[1780239882502,42.72,73523.53,0.0,0.95951,3e-05,5.50834]
[1780239883517,42.72,73523.53,0.0,0.95951,3e-05,5.50834]
[1780239884813,42.72,73520.55,0.0,0.95942,3e-05,5.51862]
[1780239884914,42.72,73523.99,0.0,0.95953,3e-05,5.50653]
[1780239886101,42.72,73523.99,0.0,0.95953,3e-05,5.50653]
[1780239891565,42.72,73522.58,0.0,0.95949,3e-05,5.51081]
[1780239898443,42.72,73522.68,0.0,0.95949,3e-05,5.51009]
[1780239898471,42.72,73522.68,0.0,0.95949,3e-05,5.51009]
[1780239899621,42.72,73515.22,0.0,0.95926,3e-05,5.53572]
[1780239901379,42.72,73515.22,0.0,0.95926,3e-05,5.53572]
[1780239901469,42.72,73515.22,0.0,0.95926,3e-05,5.53572]
[1780239901480,42.72,73515.06,0.0,0.95925,3e-05,5.53601]
[1780239906679,42.71,73513.51,0.0,0.95921,3e-05,5.54073]
[1780239908080,42.71,73513.51,0.0,0.95921,3e-05,5.54073]
[1780239908230,42.71,73513.51,0.0,0.95921,3e-05,5.54073]
[1780239912721,42.71,73519.61,0.0,0.95942,3e-05,5.51856]
[1780239914566,42.71,73522.4,0.0,0.95951,3e-05,5.50872]
[1780239914719,42.71,73522.4,0.0,0.95951,3e-05,5.50872]
[1780239916152,42.71,73523.66,0.0,0.95955,3e-05,5.50423]
[1780239916225,42.71,73523.66,0.0,0.95955,3e-05,5.50423]
[1780239916322,42.71,73524.16,0.0,0.95957,3e-05,5.5023]
[1780239920779,42.71,73529.01,0.0,0.95972,3e-05,5.48506]
[1780239925408,42.71,73531.72,0.0,0.95981,3e-05,5.47546]
[1780239925469,42.71,73531.72,0.0,0.95981,3e-05,5.47546]
[1780239930849,42.71,73532.42,0.0,0.95984,3e-05,5.47263]
[1780239936890,42.71,73532.26,0.0,0.95986,3e-05,5.47005]
[1780239941926,42.71,73541.64,0.0,0.96016,3e-05,5.43735]
[1780239943911,42.71,73542.17,0.0,0.96017,3e-05,5.43549]
[1780239943978,42.71,73542.17,0.0,0.96017,3e-05,5.43549]
[1780239946934,42.71,73542.14,0.0,0.96017,3e-05,5.4356]
[1780239946974,42.71,73542.14,0.0,0.96017,3e-05,5.4356]
[1780239947035,42.71,73542.37,0.0,0.96018,3e-05,5.43482]
[1780239953003,42.71,73542.51,0.0,0.96018,3e-05,5.43439]
[1780239956939,42.71,73543.26,0.0,0.96021,3e-05,5.43184]
[1780239956975,42.71,73543.26,0.0,0.96021,3e-05,5.43184]
[1780239964080,42.71,73543.57,0.0,0.96022,3e-05,5.43091]
[1780239965103,42.71,73555.43,0.0,0.96059,3e-05,5.39012]
[1780239966097,42.71,73561.47,0.0,0.96078,3e-05,5.36954]
[1780239967205,42.71,73561.47,0.0,0.96078,3e-05,5.36954]
[1780239968968,42.71,73559.34,0.0,0.96071,3e-05,5.37706]
[1780239970855,42.71,73558.65,0.0,0.96069,3e-05,5.37965]
[1780239970975,42.71,73558.65,0.0,0.96069,3e-05,5.37965]
[1780239971132,42.71,73558.47,0.0,0.96068,3e-05,5.38037]
[1780239974153,42.71,73553.28,0.0,0.96052,3e-05,5.39847]
[1780239975294,42.71,73553.28,0.0,0.96052,3e-05,5.39847]
[1780239975468,42.71,73553.28,0.0,0.96052,3e-05,5.39847]
[1780239981202,42.71,73552.4,0.0,0.96048,3e-05,5.40199]
[1780239982699,42.71,73551.93,0.0,0.96047,3e-05,5.40368]
[1780239982719,42.71,73551.93,0.0,0.96047,3e-05,5.40368]
[1780239984285,42.71,73551.62,0.0,0.96046,3e-05,5.40482]
[1780239984470,42.71,73551.62,0.0,0.96046,3e-05,5.40482]
[1780239984522,42.71,73551.48,0.0,0.96045,3e-05,5.40537]
[1780239989040,42.71,73551.37,0.0,0.96045,3e-05,5.40602]
[1780239989220,42.71,73551.37,0.0,0.96045,3e-05,5.40602]
[1780239995302,42.71,73551.53,0.0,0.96047,3e-05,5.40311]
[1780239997461,42.71,73551.85,0.0,0.96048,3e-05,5.40206]
[1780239997468,42.71,73551.85,0.0,0.96048,3e-05,5.40206]
[1780239999330,42.71,73563.24,0.0,0.96083,3e-05,5.36323]
[1780240002341,42.71,73565.17,0.0,0.96089,3e-05,5.35676]
[1780240002469,42.71,73565.17,0.0,0.96089,3e-05,5.35676]
[1780240002571,42.72,73565.31,0.0,0.96089,3e-05,5.35656]
[1780240008393,42.72,73567.86,0.0,0.96096,3e-05,5.34876]
[1780240012977,42.72,73567.59,0.0,0.96095,3e-05,5.3503]
[1780240016009,42.72,73567.39,0.0,0.96094,3e-05,5.35145]
[1780240016222,42.72,73567.39,0.0,0.96094,3e-05,5.35145]
[1780240016449,42.72,73567.38,0.0,0.96094,3e-05,5.35163]
[1780240018463,42.72,73562.82,0.0,0.96079,3e-05,5.36751]
[1780240022118,42.72,73563.24,0.0,0.9608,3e-05,5.36646]
[1780240022221,42.72,73563.24,0.0,0.9608,3e-05,5.36646]
[1780240028474,42.72,73563.38,0.0,0.9608,3e-05,5.36664]
[1780240032298,42.73,73563.14,0.0,0.96079,3e-05,5.36812]
[1780240032469,42.73,73563.14,0.0,0.96079,3e-05,5.36812]
[1780240032561,42.73,73563.1,0.0,0.96079,3e-05,5.36839]
[1780240032949,42.73,73563.1,0.0,0.96079,3e-05,5.36839]
[1780240032980,42.73,73563.1,0.0,0.96079,3e-05,5.36839]
[1780240042631,42.73,73563.1,0.0,0.96077,3e-05,5.36971]
[1780240044698,42.73,73563.13,0.0,0.96077,3e-05,5.36974]
[1780240044721,42.73,73563.13,0.0,0.96077,3e-05,5.36974]
[1780240044800,42.73,73563.13,0.0,0.96077,3e-05,5.36987]
[1780240046002,42.73,73563.13,0.0,0.96077,3e-05,5.36987]
[1780240046219,42.73,73563.13,0.0,0.96077,3e-05,5.36987]
[1780240051693,42.73,73562.24,0.0,0.96075,3e-05,5.37107]
[1780240055205,42.73,73559.31,0.0,0.96066,3e-05,5.38134]
[1780240055221,42.73,73559.31,0.0,0.96066,3e-05,5.38134]
[1780240055306,42.73,73563.17,0.0,0.96078,3e-05,5.36839]
[1780240056314,42.73,73563.17,0.0,0.96078,3e-05,5.36839]
[1780240056468,42.73,73563.17,0.0,0.96078,3e-05,5.36839]
[1780240062842,42.74,73564.12,0.0,0.9608,3e-05,5.3657]
[1780240062972,42.74,73564.12,0.0,0.9608,3e-05,5.3657]
[1780240062980,42.74,73564.12,0.0,0.9608,3e-05,5.36611]
[1780240066161,42.74,73564.12,0.0,0.9608,3e-05,5.36611]
[1780240066219,42.74,73564.12,0.0,0.9608,3e-05,5.36611]
[1780240071837,42.74,73558.74,0.0,0.96062,3e-05,5.3857]
[1780240074011,42.74,73558.01,0.0,0.9606,3e-05,5.3883]
[1780240074220,42.74,73558.01,0.0,0.9606,3e-05,5.3883]
[1780240074322,42.74,73557.43,0.0,0.96058,3e-05,5.39049]
[1780240075477,42.74,73557.43,0.0,0.96058,3e-05,5.39049]
[1780240075719,42.74,73557.48,0.0,0.96058,3e-05,5.39042]
[1780240077880,42.74,73551.72,0.0,0.96039,3e-05,5.41039]
[1780240082914,42.74,73548.52,0.0,0.96029,3e-05,5.42177]
[1780240083909,42.74,73548.52,0.0,0.96029,3e-05,5.42177]
[1780240083973,42.74,73548.52,0.0,0.96029,3e-05,5.42177]
[1780240084596,42.74,73548.52,0.0,0.96029,3e-05,5.42177]
[1780240083990,42.74,73547.97,0.0,0.96027,3e-05,5.42372]
[1780240084720,42.74,73547.97,0.0,0.96027,3e-05,5.42372]
[1780240088956,42.74,73552.51,0.0,0.96041,3e-05,5.4084]
[1780240089963,42.74,73558.94,0.0,0.96061,3e-05,5.38643]
[1780240090716,42.74,73558.94,0.0,0.96061,3e-05,5.38643]
[1780240090973,42.74,73558.94,0.0,0.96061,3e-05,5.38643]
[1780240090984,42.74,73559.09,0.0,0.96062,3e-05,5.38604]
[1780240094998,42.75,73565.2,0.0,0.96081,3e-05,5.36564]
[1780240096453,42.75,73565.2,0.0,0.96081,3e-05,5.36564]
[1780240096470,42.75,73565.2,0.0,0.96081,3e-05,5.36564]
[1780240103057,42.75,73565.17,0.0,0.96079,3e-05,5.36703]
[1780240108092,42.75,73565.2,0.0,0.96079,3e-05,5.36771]
[1780240111321,42.75,73565.97,0.0,0.96081,3e-05,5.36539]
[1780240111472,42.75,73565.97,0.0,0.96081,3e-05,5.36539]
[1780240111481,42.75,73566.05,0.0,0.96083,3e-05,5.36265]
[1780240111873,42.75,73566.05,0.0,0.96083,3e-05,5.36265]
[1780240111971,42.75,73566.05,0.0,0.96083,3e-05,5.36265]
[1780240115141,42.75,73572.48,0.0,0.96102,3e-05,5.34121]
[1780240117897,42.75,73574.83,0.0,0.96109,3e-05,5.33358]
[1780240117971,42.75,73574.83,0.0,0.96109,3e-05,5.33358]
[1780240117998,42.76,73574.83,0.0,0.96109,3e-05,5.33379]
[1780240119029,42.76,73574.83,0.0,0.96109,3e-05,5.33379]
[1780240119219,42.76,73574.83,0.0,0.96109,3e-05,5.33379]
[1780240128232,42.76,73573.5,0.0,0.96103,3e-05,5.34057]
[1780240130246,42.76,73569.15,0.0,0.96089,3e-05,5.35575]
[1780240131996,42.76,73569.03,0.0,0.96089,3e-05,5.35632]
[1780240132220,42.76,73569.03,0.0,0.96089,3e-05,5.35632]
[1780240132252,42.76,73569.03,0.0,0.96088,3e-05,5.35648]
[1780240133245,42.76,73569.03,0.0,0.96088,3e-05,5.35648]
[1780240133468,42.76,73569.03,0.0,0.96088,3e-05,5.35648]
[1780240135346,42.76,73567.93,0.0,0.96085,3e-05,5.36055]
[1780240135425,42.76,73559.36,0.0,0.96058,3e-05,5.39002]
[1780240136288,42.76,73556.61,0.0,0.96049,3e-05,5.39955]
[1780240137295,42.76,73551.94,0.0,0.96034,3e-05,5.41568]
[1780240139163,42.77,73550.76,0.0,0.9603,3e-05,5.42034]
[1780240139309,42.77,73547.87,0.0,0.9602,3e-05,5.43089]
[1780240144344,42.78,73544.95,0.0,0.96008,3e-05,5.44387]
[1780240150385,42.78,73544.84,0.0,0.96008,3e-05,5.44444]
[1780240155421,42.78,73546.0,0.0,0.9601,3e-05,5.44228]
[1780240157434,42.78,73550.06,0.0,0.96021,3e-05,5.4295]
[1780240160109,42.79,73549.43,0.0,0.96018,3e-05,5.43291]
[1780240160221,42.79,73549.43,0.0,0.96018,3e-05,5.43291]
[1780240160456,42.79,73549.56,0.0,0.96018,3e-05,5.43308]
[1780240161149,42.79,73549.56,0.0,0.96018,3e-05,5.43308]
[1780240161224,42.79,73549.56,0.0,0.96018,3e-05,5.43308]
[1780240165491,42.8,73553.14,0.0,0.96027,3e-05,5.42384]
[1780240169270,42.8,73555.72,0.0,0.96033,3e-05,5.41691]
[1780240169470,42.8,73555.72,0.0,0.96033,3e-05,5.41691]
[1780240169530,42.8,73555.72,0.0,0.96033,3e-05,5.41755]
[1780240170284,42.8,73555.72,0.0,0.96033,3e-05,5.41755]
[1780240170468,42.8,73555.72,0.0,0.96033,3e-05,5.41755]
[1780240175561,42.81,73554.23,0.0,0.96026,3e-05,5.42376]
[1780240179074,42.82,73552.48,0.0,0.9602,3e-05,5.43057]
[1780240179223,42.82,73552.48,0.0,0.9602,3e-05,5.43057]
[1780240179589,42.82,73552.03,0.0,0.96018,3e-05,5.43274]
[1780240180447,42.82,73552.03,0.0,0.96018,3e-05,5.43274]
[1780240180471,42.82,73552.03,0.0,0.96018,3e-05,5.43274]
[1780240186638,42.83,73551.84,0.0,0.96014,3e-05,5.4377]
[1780240191673,42.83,73552.43,0.0,0.96014,3e-05,5.43765]
[1780240192746,42.83,73552.43,0.0,0.96014,3e-05,5.43765]
[1780240192972,42.83,73552.35,0.0,0.96013,3e-05,5.43799]
[1780240193686,42.83,73552.51,0.0,0.96014,3e-05,5.43751]
[1780240193846,42.83,73552.51,0.0,0.96014,3e-05,5.43751]
[1780240193972,42.83,73552.51,0.0,0.96014,3e-05,5.43751]
[1780240196987,42.83,73554.23,0.0,0.96019,3e-05,5.4318]
[1780240200296,42.84,73556.06,0.0,0.96025,3e-05,5.42576]
[1780240200471,42.84,73556.06,0.0,0.96025,3e-05,5.42576]
[1780240203215,42.84,73553.24,0.0,0.96015,3e-05,5.43571]
[1780240203224,42.84,73553.24,0.0,0.96015,3e-05,5.43571]
[1780240203758,42.84,73552.72,0.0,0.96014,3e-05,5.43757]
[1780240208792,42.84,73553.54,0.0,0.96016,3e-05,5.43509]
[1780240209376,42.84,73553.54,0.0,0.96016,3e-05,5.43509]
[1780240209471,42.84,73553.54,0.0,0.96016,3e-05,5.43509]
[1780240211234,42.84,73553.54,0.0,0.96016,3e-05,5.43516]
[1780240211471,42.84,73553.54,0.0,0.96016,3e-05,5.43516]
[1780240211570,42.84,73554.3,0.0,0.96018,3e-05,5.4327]
[1780240217855,42.84,73553.64,0.0,0.96016,3e-05,5.43541]
[1780240219938,42.84,73553.6,0.0,0.96016,3e-05,5.43562]
[1780240219982,42.84,73553.6,0.0,0.96016,3e-05,5.43562]
[1780240221362,42.84,73553.6,0.0,0.96016,3e-05,5.43569]
[1780240221474,42.84,73553.6,0.0,0.96016,3e-05,5.43569]
[1780240221571,42.84,73555.98,0.0,0.96023,3e-05,5.42767]
[1780240225077,42.84,73553.28,0.0,0.96014,3e-05,5.4371]
[1780240225227,42.84,73553.28,0.0,0.96014,3e-05,5.4371]
[1780240230948,42.84,73553.6,0.0,0.96015,3e-05,5.43647]
[1780240233104,42.84,73553.93,0.0,0.96018,3e-05,5.4326]
[1780240233230,42.84,73553.93,0.0,0.96018,3e-05,5.4326]
[1780240233335,42.84,73553.93,0.0,0.96018,3e-05,5.4326]
[1780240233470,42.84,73553.93,0.0,0.96018,3e-05,5.4326]
[1780240233538,42.84,73555.04,0.0,0.96021,3e-05,5.42893]
[1780240239004,42.84,73556.69,0.0,0.96026,3e-05,5.42368]
[1780240239918,42.84,73556.69,0.0,0.96026,3e-05,5.42368]
[1780240239971,42.84,73556.69,0.0,0.96026,3e-05,5.42368]
[1780240246059,42.84,73556.74,0.0,0.96026,3e-05,5.42412]
[1780240247346,42.84,73556.74,0.0,0.96026,3e-05,5.42412]
[1780240247470,42.84,73556.74,0.0,0.96026,3e-05,5.42412]
[1780240247570,42.85,73555.85,0.0,0.96023,3e-05,5.42734]
[1780240248820,42.85,73555.85,0.0,0.96023,3e-05,5.42734]
[1780240248974,42.85,73555.48,0.0,0.96021,3e-05,5.42868]
[1780240259709,42.85,73554.51,0.0,0.96018,3e-05,5.43222]
[1780240259719,42.85,73554.51,0.0,0.96018,3e-05,5.43222]
[1780240259810,42.85,73554.51,0.0,0.96018,3e-05,5.43277]
[1780240260807,42.85,73554.51,0.0,0.96018,3e-05,5.43277]
[1780240260970,42.85,73554.51,0.0,0.96018,3e-05,5.43277]
[1780240267206,42.85,73553.52,0.0,0.96014,3e-05,5.43664]
[1780240273249,42.85,73553.61,0.0,0.96014,3e-05,5.43671]
[1780240282861,42.85,73555.49,0.0,0.9602,3e-05,5.4305]
[1780240282972,42.85,73555.47,0.0,0.96019,3e-05,5.43092]
[1780240283319,42.85,73555.72,0.0,0.9602,3e-05,5.43013]
[1780240284077,42.85,73555.72,0.0,0.9602,3e-05,5.43013]
[1780240284220,42.85,73555.72,0.0,0.9602,3e-05,5.43013]
[1780240284482,42.85,73555.72,0.0,0.9602,3e-05,5.43013]
[1780240290368,42.85,73553.4,0.0,0.96012,3e-05,5.43861]
[1780240295403,42.85,73553.34,0.0,0.96014,3e-05,5.43631]
[1780240300438,42.85,73553.41,0.0,0.96014,3e-05,5.43636]
[1780240305474,42.85,73553.55,0.0,0.96014,3e-05,5.43618]
[1780240309492,42.86,73553.41,0.0,0.96013,3e-05,5.43684]
[1780240309720,42.86,73553.41,0.0,0.96013,3e-05,5.43684]
[1780240309761,42.86,73553.41,0.0,0.96013,3e-05,5.4369]
[1780240310885,42.86,73553.41,0.0,0.96013,3e-05,5.4369]
[1780240310972,42.86,73553.41,0.0,0.96013,3e-05,5.4369]
[1780240315412,42.86,73552.25,0.0,0.96009,3e-05,5.4412]
[1780240315473,42.86,73552.25,0.0,0.96009,3e-05,5.4412]
[1780240320579,42.86,73552.55,0.0,0.9601,3e-05,5.4405]
[1780240326622,42.86,73552.4,0.0,0.96009,3e-05,5.44137]
[1780240328896,42.86,73552.4,0.0,0.96009,3e-05,5.44137]
[1780240328636,42.86,73545.86,0.0,0.95988,3e-05,5.46402]
[1780240328969,42.86,73545.86,0.0,0.95988,3e-05,5.46402]
[1780240329643,42.86,73544.15,0.0,0.95983,3e-05,5.46995]
[1780240330419,42.86,73544.15,0.0,0.95983,3e-05,5.46995]
[1780240330470,42.86,73544.15,0.0,0.95983,3e-05,5.46995]
[1780240335685,42.86,73545.42,0.0,0.95987,3e-05,5.4656]
[1780240340720,42.86,73549.7,0.0,0.96,3e-05,5.45083]
[1780240341281,42.86,73549.7,0.0,0.96,3e-05,5.45083]
[1780240341472,42.86,73549.7,0.0,0.96,3e-05,5.45083]
[1780240341726,42.86,73552.56,0.0,0.96009,3e-05,5.441]
[1780240342721,42.86,73552.56,0.0,0.96009,3e-05,5.441]
[1780240342974,42.86,73553.43,0.0,0.96012,3e-05,5.43803]
[1780240345755,42.86,73555.95,0.0,0.9602,3e-05,5.42947]
[1780240349782,42.86,73559.1,0.0,0.9603,3e-05,5.41885]
[1780240350211,42.86,73559.1,0.0,0.9603,3e-05,5.41885]
[1780240350240,42.86,73559.1,0.0,0.9603,3e-05,5.41885]
[1780240350472,42.86,73559.1,0.0,0.9603,3e-05,5.41885]
[1780240350796,42.86,73561.89,0.0,0.96039,3e-05,5.40935]
[1780240352589,42.86,73561.88,0.0,0.9604,3e-05,5.40667]
[1780240352723,42.86,73561.88,0.0,0.9604,3e-05,5.40667]
[1780240357845,42.86,73562.63,0.0,0.96042,3e-05,5.40465]
[1780240362883,42.86,73563.32,0.0,0.96044,3e-05,5.40274]
[1780240365632,42.86,73563.37,0.0,0.96044,3e-05,5.40275]
[1780240365719,42.86,73563.37,0.0,0.96044,3e-05,5.40275]
[1780240365904,42.86,73563.69,0.0,0.96045,3e-05,5.40175]
[1780240366648,42.86,73563.69,0.0,0.96045,3e-05,5.40175]
[1780240366719,42.86,73563.69,0.0,0.96045,3e-05,5.40175]
[1780240371946,42.86,73563.26,0.0,0.96043,3e-05,5.40376]
[1780240373639,42.86,73562.93,0.0,0.96042,3e-05,5.40497]
[1780240373719,42.86,73562.93,0.0,0.96042,3e-05,5.40497]
[1780240373960,42.87,73562.37,0.0,0.9604,3e-05,5.40698]
[1780240375285,42.87,73562.37,0.0,0.9604,3e-05,5.40706]
[1780240375471,42.87,73562.37,0.0,0.9604,3e-05,5.40706]
[1780240380271,42.87,73562.96,0.0,0.96042,3e-05,5.40538]
[1780240380472,42.87,73562.96,0.0,0.96042,3e-05,5.40538]
[1780240381009,42.87,73565.63,0.0,0.9605,3e-05,5.39641]
[1780240382015,42.87,73570.23,0.0,0.96064,3e-05,5.38078]
[1780240387017,42.87,73571.8,0.0,0.96069,3e-05,5.37592]
[1780240387523,42.87,73571.8,0.0,0.96069,3e-05,5.37592]
[1780240387573,42.87,73578.84,0.0,0.9609,3e-05,5.35223]
[1780240388396,42.87,73583.7,0.0,0.96106,3e-05,5.33572]
[1780240389875,42.87,73583.7,0.0,0.96106,3e-05,5.33572]
[1780240389972,42.87,73583.7,0.0,0.96106,3e-05,5.33572]
[1780240391219,42.87,73584.23,0.0,0.96107,3e-05,5.33431]
[1780240391320,42.87,73584.23,0.0,0.96107,3e-05,5.33451]
[1780240393093,42.87,73579.91,0.0,0.96093,3e-05,5.34959]
[1780240397178,42.87,73578.84,0.0,0.96089,3e-05,5.35371]
[1780240397219,42.87,73578.84,0.0,0.96089,3e-05,5.35371]
[1780240404101,42.87,73578.58,0.0,0.96088,3e-05,5.3554]
[1780240404220,42.87,73578.58,0.0,0.96088,3e-05,5.3554]
[1780240404858,42.87,73578.58,0.0,0.96088,3e-05,5.3554]
[1780240404974,42.87,73578.58,0.0,0.96088,3e-05,5.3554]
[1780240404959,42.88,73577.92,0.0,0.96085,3e-05,5.35827]
[1780240410180,42.88,73578.43,0.0,0.96086,3e-05,5.35713]
[1780240411291,42.88,73578.05,0.0,0.96085,3e-05,5.35858]
[1780240411472,42.88,73578.05,0.0,0.96085,3e-05,5.35858]
[1780240416370,42.88,73577.78,0.0,0.96085,3e-05,5.35747]
[1780240416470,42.88,73577.78,0.0,0.96085,3e-05,5.35747]
[1780240418529,42.88,73572.93,0.0,0.9607,3e-05,5.37427]
[1780240418719,42.88,73572.93,0.0,0.9607,3e-05,5.37427]
[1780240418807,42.88,73572.79,0.0,0.96069,3e-05,5.37498]
[1780240420282,42.88,73568.52,0.0,0.96055,3e-05,5.38968]
[1780240421469,42.88,73568.52,0.0,0.96055,3e-05,5.38968]
[1780240421720,42.88,73568.52,0.0,0.96055,3e-05,5.38968]
[1780240427331,42.88,73564.22,0.0,0.96041,3e-05,5.40492]
[1780240432366,42.88,73563.09,0.0,0.96038,3e-05,5.40913]
[1780240433424,42.88,73563.09,0.0,0.96038,3e-05,5.40913]
[1780240433470,42.88,73563.09,0.0,0.96038,3e-05,5.40913]
[1780240434627,42.88,73563.09,0.0,0.96038,3e-05,5.4092]
[1780240434719,42.88,73563.09,0.0,0.96038,3e-05,5.4092]
[1780240434728,42.89,73563.07,0.0,0.96037,3e-05,5.40939]
[1780240441431,42.89,73565.95,0.0,0.96046,3e-05,5.39996]
[1780240445691,42.89,73566.11,0.0,0.96046,3e-05,5.39965]
[1780240445720,42.89,73566.11,0.0,0.96046,3e-05,5.39965]
[1780240446787,42.89,73565.96,0.0,0.96046,3e-05,5.40032]
[1780240446974,42.89,73565.96,0.0,0.96046,3e-05,5.40032]
[1780240446799,42.89,73565.96,0.0,0.96046,3e-05,5.4004]
[1780240452508,42.89,73565.86,0.0,0.96045,3e-05,5.40113]
[1780240454864,42.89,73565.98,0.0,0.96045,3e-05,5.40087]
[1780240454970,42.89,73565.98,0.0,0.96045,3e-05,5.40087]
[1780240457926,42.89,73569.23,0.0,0.96055,3e-05,5.39]
[1780240457981,42.89,73569.23,0.0,0.96055,3e-05,5.39]
[1780240457975,42.89,73575.6,0.0,0.96075,3e-05,5.36836]
[1780240458220,42.89,73575.6,0.0,0.96075,3e-05,5.36836]
[1780240458550,42.89,73574.77,0.0,0.96072,3e-05,5.37132]
[1780240463585,42.89,73574.9,0.0,0.96072,3e-05,5.3715]
[1780240468620,42.89,73574.99,0.0,0.96072,3e-05,5.37179]
[1780240475669,42.9,73575.14,0.0,0.96074,3e-05,5.36929]
[1780240477931,42.9,73575.14,0.0,0.96074,3e-05,5.36929]
[1780240477971,42.9,73575.14,0.0,0.96074,3e-05,5.36929]
[1780240485739,42.9,73575.14,0.0,0.96073,3e-05,5.37043]
[1780240488151,42.9,73575.74,0.0,0.96074,3e-05,5.3686]
[1780240488219,42.9,73575.74,0.0,0.96074,3e-05,5.3686]
[1780240490362,42.9,73578.27,0.0,0.96082,3e-05,5.36021]
[1780240490470,42.9,73578.27,0.0,0.96082,3e-05,5.36021]
[1780240490571,42.9,73578.27,0.0,0.96082,3e-05,5.36034]
[1780240495809,42.9,73577.57,0.0,0.96079,3e-05,5.36335]
[1780240500846,42.9,73577.54,0.0,0.96079,3e-05,5.36395]
[1780240500979,42.9,73577.54,0.0,0.96079,3e-05,5.36395]
[1780240505784,42.9,73574.68,0.0,0.96069,3e-05,5.37417]
[1780240505970,42.9,73574.68,0.0,0.96069,3e-05,5.37417]
[1780240506340,42.9,73574.6,0.0,0.96069,3e-05,5.37466]
[1780240506472,42.9,73574.6,0.0,0.96069,3e-05,5.37466]
[1780240506887,42.9,73573.83,0.0,0.96066,3e-05,5.37739]
[1780240511921,42.91,73572.82,0.0,0.96063,3e-05,5.38133]
[1780240516957,42.91,73572.3,0.0,0.96061,3e-05,5.38358]
[1780240518598,42.91,73572.09,0.0,0.9606,3e-05,5.38439]
[1780240518720,42.91,73572.09,0.0,0.9606,3e-05,5.38439]
[1780240519791,42.91,73572.11,0.0,0.9606,3e-05,5.38441]
[1780240519973,42.91,73572.11,0.0,0.9606,3e-05,5.38441]
[1780240519997,42.91,73572.11,0.0,0.9606,3e-05,5.3845]
[1780240526021,42.91,73572.17,0.0,0.96059,3e-05,5.38485]
[1780240532063,42.91,73572.28,0.0,0.96061,3e-05,5.38224]
[1780240537098,42.91,73572.18,0.0,0.9606,3e-05,5.38306]
[1780240542133,42.91,73572.18,0.0,0.9606,3e-05,5.38354]
[1780240547168,42.91,73572.49,0.0,0.9606,3e-05,5.38297]
[1780240557241,42.92,73572.49,0.0,0.9606,3e-05,5.38396]
[1780240564128,42.92,73572.49,0.0,0.9606,3e-05,5.38396]
[1780240564219,42.92,73573.1,0.0,0.96061,3e-05,5.38249]
[1780240572347,42.92,73573.04,0.0,0.9606,3e-05,5.38367]
[1780240578059,42.92,73573.06,0.0,0.9606,3e-05,5.38371]
[1780240579020,42.92,73573.01,0.0,0.96059,3e-05,5.38442]
[1780240579119,42.92,73573.05,0.0,0.96059,3e-05,5.38439]
[1780240579224,42.92,73573.05,0.0,0.96059,3e-05,5.38439]
[1780240589465,42.93,73573.26,0.0,0.96059,3e-05,5.38474]
[1780240591196,42.93,73573.26,0.0,0.96059,3e-05,5.38474]
[1780240590473,42.93,73580.81,0.0,0.96082,3e-05,5.35913]
[1780240591228,42.93,73580.81,0.0,0.96082,3e-05,5.35913]
[1780240591482,42.93,73580.81,0.0,0.96082,3e-05,5.35913]
[1780240591719,42.93,73580.81,0.0,0.96082,3e-05,5.35913]
[1780240591820,42.93,73582.24,0.0,0.96089,3e-05,5.35179]
[1780240592868,42.93,73582.24,0.0,0.96089,3e-05,5.35179]
[1780240602433,42.93,73582.18,0.0,0.96088,3e-05,5.35264]
[1780240606538,42.93,73584.17,0.0,0.96093,3e-05,5.3473]
[1780240606690,42.93,73584.17,0.0,0.96093,3e-05,5.3473]
[1780240606721,42.93,73584.17,0.0,0.96093,3e-05,5.3473]
[1780240606767,42.93,73584.17,0.0,0.96092,3e-05,5.34762]
[1780240614641,42.94,73584.0,0.0,0.96091,3e-05,5.34931]
[1780240617424,42.94,73584.39,0.0,0.96092,3e-05,5.34829]
[1780240617472,42.94,73584.39,0.0,0.96092,3e-05,5.34829]
[1780240617599,42.94,73584.39,0.0,0.96092,3e-05,5.34829]
[1780240617720,42.94,73584.39,0.0,0.96092,3e-05,5.34829]
[1780240617749,42.94,73584.51,0.0,0.96092,3e-05,5.34818]
[1780240620683,42.94,73579.56,0.0,0.96076,3e-05,5.36531]
[1780240621691,42.94,73572.23,0.0,0.96053,3e-05,5.39045]
[1780240622572,42.94,73572.23,0.0,0.96053,3e-05,5.39045]
[1780240622724,42.94,73572.23,0.0,0.96053,3e-05,5.39045]
[1780240622823,42.94,73571.31,0.0,0.9605,3e-05,5.3938]
[1780240624025,42.94,73571.31,0.0,0.9605,3e-05,5.3938]
[1780240624219,42.94,73571.31,0.0,0.9605,3e-05,5.3938]
[1780240626727,42.94,73566.86,0.0,0.96036,3e-05,5.4093]
[1780240627982,42.94,73566.86,0.0,0.96036,3e-05,5.4093]
[1780240628208,42.94,73566.86,0.0,0.96036,3e-05,5.4093]
[1780240628220,42.94,73566.86,0.0,0.96036,3e-05,5.4093]
[1780240628036,42.94,73566.04,0.0,0.96033,3e-05,5.41216]
[1780240629748,42.94,73561.15,0.0,0.96018,3e-05,5.429]
[1780240634315,42.94,73558.08,0.0,0.96008,3e-05,5.43958]
[1780240635087,42.94,73558.08,0.0,0.96008,3e-05,5.43958]
[1780240635220,42.94,73558.08,0.0,0.96008,3e-05,5.43958]
[1780240635188,42.94,73558.12,0.0,0.96008,3e-05,5.43944]
[1780240635458,42.94,73558.12,0.0,0.96008,3e-05,5.43944]
[1780240635470,42.94,73558.12,0.0,0.96008,3e-05,5.43944]
[1780240641832,42.94,73557.74,0.0,0.96007,3e-05,5.44075]
[1780240645830,42.94,73556.57,0.0,0.96003,3e-05,5.44477]
[1780240645976,42.94,73556.57,0.0,0.96003,3e-05,5.44477]
[1780240645983,42.94,73556.57,0.0,0.96003,3e-05,5.44477]
[1780240646220,42.94,73556.57,0.0,0.96003,3e-05,5.44477]
[1780240646074,42.94,73556.56,0.0,0.96003,3e-05,5.44481]
[1780240653916,42.94,73556.62,0.0,0.96005,3e-05,5.4418]
[1780240657055,42.94,73556.85,0.0,0.96006,3e-05,5.44102]
[1780240657224,42.94,73556.85,0.0,0.96006,3e-05,5.44102]
[1780240657247,42.94,73556.85,0.0,0.96006,3e-05,5.44102]
[1780240657154,42.94,73558.72,0.0,0.96012,3e-05,5.43461]
[1780240657469,42.94,73558.72,0.0,0.96012,3e-05,5.43461]
[1780240663452,42.94,73562.81,0.0,0.96025,3e-05,5.42077]
[1780240669022,42.94,73563.46,0.0,0.96026,3e-05,5.41887]
[1780240671041,42.94,73573.09,0.0,0.96057,3e-05,5.38605]
[1780240671999,42.94,73573.09,0.0,0.96057,3e-05,5.38605]
[1780240672221,42.94,73573.09,0.0,0.96057,3e-05,5.38605]
[1780240672048,42.94,73572.97,0.0,0.96056,3e-05,5.38656]
[1780240672458,42.94,73572.97,0.0,0.96056,3e-05,5.38656]
[1780240672470,42.94,73572.97,0.0,0.96056,3e-05,5.38656]
[1780240673055,42.94,73572.86,0.0,0.96056,3e-05,5.38704]
[1780240679102,42.95,73574.88,0.0,0.96061,3e-05,5.38077]
[1780240680109,42.95,73567.66,0.0,0.96039,3e-05,5.40553]
[1780240682449,42.95,73566.31,0.0,0.96034,3e-05,5.41025]
[1780240682474,42.95,73566.31,0.0,0.96034,3e-05,5.41025]
[1780240682731,42.95,73566.31,0.0,0.96034,3e-05,5.41025]
[1780240682978,42.95,73566.31,0.0,0.96034,3e-05,5.41025]
[1780240683130,42.95,73566.07,0.0,0.96033,3e-05,5.41112]
[1780240689173,42.95,73565.88,0.0,0.96033,3e-05,5.41203]
[1780240690852,42.95,73565.21,0.0,0.9603,3e-05,5.41436]
[1780240690974,42.95,73565.21,0.0,0.9603,3e-05,5.41436]
[1780240691186,42.95,73564.95,0.0,0.9603,3e-05,5.41529]
[1780240691442,42.95,73564.95,0.0,0.9603,3e-05,5.41529]
[1780240691469,42.95,73564.95,0.0,0.9603,3e-05,5.41529]
[1780240696688,42.95,73563.48,0.0,0.96025,3e-05,5.42047]
[1780240700139,42.95,73565.87,0.0,0.96032,3e-05,5.41238]
[1780240700226,42.95,73565.87,0.0,0.96032,3e-05,5.41238]
[1780240700249,42.95,73565.74,0.0,0.96032,3e-05,5.41286]
[1780240700326,42.95,73565.74,0.0,0.96032,3e-05,5.41286]
[1780240700470,42.95,73565.74,0.0,0.96032,3e-05,5.41286]
[1780240703270,42.95,73570.87,0.0,0.96048,3e-05,5.39544]
[1780240708061,42.95,73573.11,0.0,0.96055,3e-05,5.38805]
[1780240708223,42.95,73573.11,0.0,0.96055,3e-05,5.38805]
[1780240708305,42.95,73574.81,0.0,0.9606,3e-05,5.38233]
[1780240708337,42.95,73574.81,0.0,0.9606,3e-05,5.38233]
[1780240708473,42.95,73574.81,0.0,0.9606,3e-05,5.38233]
[1780240711919,42.95,73574.87,0.0,0.9606,3e-05,5.38229]
[1780240711973,42.95,73574.87,0.0,0.9606,3e-05,5.38229]
[1780240713258,42.95,73576.33,0.0,0.96066,3e-05,5.3747]
[1780240713473,42.95,73576.65,0.0,0.96067,3e-05,5.37361]
[1780240713571,42.95,73577.76,0.0,0.96071,3e-05,5.36993]
[1780240719560,42.95,73579.89,0.0,0.96077,3e-05,5.3631]
[1780240726434,42.95,73582.21,0.0,0.96083,3e-05,5.35623]
[1780240732097,42.95,73582.41,0.0,0.96084,3e-05,5.35593]
[1780240732221,42.95,73582.41,0.0,0.96084,3e-05,5.35593]
[1780240737508,42.96,73582.91,0.0,0.96084,3e-05,5.35522]
[1780240739047,42.96,73582.91,0.0,0.96084,3e-05,5.35522]
[1780240739146,42.96,73582.91,0.0,0.96084,3e-05,5.35547]
[1780240740529,42.96,73586.09,0.0,0.96094,3e-05,5.34481]
[1780240743081,42.96,73586.1,0.0,0.96094,3e-05,5.34492]
[1780240743142,42.96,73586.1,0.0,0.96093,3e-05,5.3452]
[1780240748586,42.96,73587.07,0.0,0.96096,3e-05,5.34261]
[1780240753620,42.96,73587.05,0.0,0.96095,3e-05,5.34336]
[1780240755798,42.96,73587.28,0.0,0.96096,3e-05,5.34272]
[1780240755979,42.96,73587.28,0.0,0.96096,3e-05,5.34272]
[1780240756586,42.96,73587.17,0.0,0.96095,3e-05,5.34336]
[1780240759202,42.96,73587.0,0.0,0.96095,3e-05,5.34407]
[1780240759223,42.96,73587.0,0.0,0.96095,3e-05,5.34407]
[1780240759324,42.97,73587.32,0.0,0.96095,3e-05,5.34325]
[1780240761676,42.97,73592.1,0.0,0.9611,3e-05,5.32732]
[1780240763354,42.97,73592.1,0.0,0.9611,3e-05,5.32732]
[1780240763470,42.97,73592.83,0.0,0.96112,3e-05,5.32501]
[1780240769732,42.97,73592.33,0.0,0.96109,3e-05,5.32783]
[1780240775185,42.97,73592.5,0.0,0.96111,3e-05,5.32512]
[1780240776915,42.97,73589.26,0.0,0.96101,3e-05,5.33642]
[1780240776977,42.97,73589.26,0.0,0.96101,3e-05,5.33642]
[1780240777083,42.97,73589.34,0.0,0.96101,3e-05,5.33645]
[1780240777393,42.97,73589.34,0.0,0.96101,3e-05,5.33645]
[1780240777471,42.97,73589.34,0.0,0.96101,3e-05,5.33645]
[1780240786851,42.98,73589.38,0.0,0.961,3e-05,5.33752]
[1780240790648,42.98,73589.64,0.0,0.961,3e-05,5.33713]
[1780240790721,42.98,73589.64,0.0,0.961,3e-05,5.33713]
[1780240791448,42.98,73589.63,0.0,0.961,3e-05,5.33728]
[1780240791473,42.98,73589.63,0.0,0.961,3e-05,5.33728]
[1780240792894,42.98,73589.29,0.0,0.96099,3e-05,5.33867]
[1780240797929,42.98,73589.37,0.0,0.96099,3e-05,5.33898]
[1780240802913,42.98,73589.19,0.0,0.96098,3e-05,5.34005]
[1780240802972,42.98,73589.19,0.0,0.96098,3e-05,5.34005]
[1780240809005,42.98,73589.64,0.0,0.96098,3e-05,5.33934]
[1780240814040,42.98,73589.64,0.0,0.96098,3e-05,5.33996]
[1780240814532,42.98,73589.64,0.0,0.96098,3e-05,5.33996]
[1780240814722,42.98,73589.64,0.0,0.96098,3e-05,5.33996]
[1780240821091,42.99,73589.95,0.0,0.96098,3e-05,5.33981]
[1780240824791,42.99,73589.95,0.0,0.96098,3e-05,5.33981]
[1780240824970,42.99,73589.95,0.0,0.96098,3e-05,5.33981]
[1780240826110,42.99,73589.91,0.0,0.96097,3e-05,5.34048]
[1780240826223,42.99,73589.91,0.0,0.96097,3e-05,5.34048]
[1780240826265,42.99,73589.91,0.0,0.96097,3e-05,5.34061]
[1780240837202,42.99,73590.45,0.0,0.961,3e-05,5.33739]
[1780240837587,42.99,73590.45,0.0,0.961,3e-05,5.33739]
[1780240837720,42.99,73590.45,0.0,0.961,3e-05,5.33739]
[1780240843245,42.99,73589.93,0.0,0.96097,3e-05,5.33997]
[1780240847272,43.0,73586.53,0.0,0.96086,3e-05,5.35203]
[1780240848089,43.0,73586.53,0.0,0.96086,3e-05,5.35203]
[1780240848222,43.0,73586.53,0.0,0.96086,3e-05,5.35203]
[1780240848425,43.0,73586.53,0.0,0.96086,3e-05,5.35203]
[1780240848280,43.0,73587.33,0.0,0.96089,3e-05,5.34943]
[1780240848471,43.0,73587.33,0.0,0.96089,3e-05,5.34943]
[1780240856336,43.0,73588.5,0.0,0.96091,3e-05,5.34645]
[1780240857358,43.0,73588.5,0.0,0.96091,3e-05,5.34645]
[1780240857393,43.0,73588.66,0.0,0.96092,3e-05,5.34604]
[1780240857471,43.0,73588.66,0.0,0.96092,3e-05,5.34604]
[1780240857981,43.0,73588.66,0.0,0.96092,3e-05,5.34604]
[1780240858221,43.0,73588.66,0.0,0.96092,3e-05,5.34604]
[1780240858350,43.0,73591.56,0.0,0.96101,3e-05,5.33634]
[1780240863384,43.0,73591.48,0.0,0.961,3e-05,5.33733]
[1780240868153,43.0,73591.49,0.0,0.96099,3e-05,5.33787]
[1780240868222,43.0,73591.49,0.0,0.96099,3e-05,5.33787]
[1780240868421,43.0,73591.45,0.0,0.96099,3e-05,5.33815]
[1780240868799,43.0,73591.45,0.0,0.96099,3e-05,5.33815]
[1780240868974,43.0,73591.45,0.0,0.96099,3e-05,5.33815]
[1780240870848,43.0,73591.95,0.0,0.961,3e-05,5.33674]
[1780240876476,43.01,73591.7,0.0,0.96099,3e-05,5.33847]
[1780240877483,43.01,73595.15,0.0,0.96109,3e-05,5.32694]
[1780240878074,43.01,73595.15,0.0,0.96109,3e-05,5.32694]
[1780240878220,43.01,73595.15,0.0,0.96109,3e-05,5.32694]
[1780240878489,43.01,73596.81,0.0,0.96114,3e-05,5.32149]
[1780240878859,43.01,73596.81,0.0,0.96114,3e-05,5.32149]
[1780240878975,43.01,73596.81,0.0,0.96114,3e-05,5.32149]
[1780240884531,43.01,73596.54,0.0,0.96112,3e-05,5.32347]
[1780240889557,43.01,73596.95,0.0,0.96113,3e-05,5.32277]
[1780240894603,43.02,73599.16,0.0,0.96121,3e-05,5.31358]
[1780240896114,43.02,73599.16,0.0,0.96121,3e-05,5.31358]
[1780240896221,43.02,73599.16,0.0,0.96121,3e-05,5.31358]
[1780240896284,43.02,73599.57,0.0,0.96122,3e-05,5.31258]
[1780240897286,43.02,73599.57,0.0,0.96122,3e-05,5.31258]
[1780240897471,43.02,73599.57,0.0,0.96122,3e-05,5.31258]
[1780240904818,43.02,73596.43,0.0,0.96111,3e-05,5.32406]
[1780240911723,43.02,73596.58,0.0,0.9611,3e-05,5.32525]
[1780240919779,43.03,73596.47,0.0,0.96109,3e-05,5.32698]
[1780240922029,43.03,73598.53,0.0,0.96115,3e-05,5.32018]
[1780240922219,43.03,73598.53,0.0,0.96115,3e-05,5.32018]
[1780240922312,43.03,73602.94,0.0,0.96128,3e-05,5.30568]
[1780240923155,43.03,73602.94,0.0,0.96128,3e-05,5.30568]
[1780240923221,43.03,73602.94,0.0,0.96128,3e-05,5.30568]
[1780240929849,43.03,73606.41,0.0,0.96137,3e-05,5.2955]
[1780240931886,43.03,73611.73,0.0,0.96153,3e-05,5.27806]
[1780240933224,43.03,73617.11,0.0,0.96169,3e-05,5.26047]
[1780240934123,43.03,73617.11,0.0,0.96169,3e-05,5.26047]
[1780240934221,43.03,73617.11,0.0,0.96169,3e-05,5.26047]
[1780240934224,43.04,73616.56,0.0,0.96168,3e-05,5.2626]
[1780240934892,43.04,73616.56,0.0,0.96168,3e-05,5.2626]
[1780240934973,43.04,73616.56,0.0,0.96168,3e-05,5.2626]
[1780240941951,43.04,73616.05,0.0,0.96164,3e-05,5.26622]
[1780240945979,43.04,73618.58,0.0,0.96171,3e-05,5.25881]
[1780240948614,43.04,73618.68,0.0,0.96171,3e-05,5.25903]
[1780240948720,43.04,73618.68,0.0,0.96171,3e-05,5.25903]
[1780240948915,43.04,73618.68,0.0,0.96171,3e-05,5.25903]
[1780240948978,43.04,73618.68,0.0,0.96171,3e-05,5.25903]
[1780240949000,43.05,73619.92,0.0,0.96174,3e-05,5.25515]
[1780240954035,43.05,73619.94,0.0,0.96175,3e-05,5.25374]
[1780240954873,43.05,73619.94,0.0,0.96175,3e-05,5.25374]
[1780240954971,43.05,73619.94,0.0,0.96175,3e-05,5.25374]
[1780240955538,43.05,73619.94,0.0,0.96175,3e-05,5.25374]
[1780240955042,43.05,73620.04,0.0,0.96175,3e-05,5.25369]
[1780240955724,43.05,73620.04,0.0,0.96175,3e-05,5.25369]
[1780240961084,43.06,73619.1,0.0,0.96171,3e-05,5.25879]
[1780240961881,43.06,73619.1,0.0,0.96171,3e-05,5.25879]
[1780240963353,43.06,73618.97,0.0,0.9617,3e-05,5.2595]
[1780240963470,43.06,73618.97,0.0,0.9617,3e-05,5.2595]
[1780240965430,43.06,73615.59,0.0,0.96159,3e-05,5.27163]
[1780240972161,43.06,73614.83,0.0,0.96155,3e-05,5.27589]
[1780240973331,43.06,73614.83,0.0,0.96155,3e-05,5.27589]
[1780240973472,43.06,73614.83,0.0,0.96155,3e-05,5.27589]
[1780240974175,43.06,73616.84,0.0,0.96161,3e-05,5.26963]
[1780240978203,43.07,73619.22,0.0,0.96167,3e-05,5.26268]
[1780240979778,43.07,73619.22,0.0,0.96167,3e-05,5.26268]
[1780240980217,43.07,73617.11,0.0,0.9616,3e-05,5.27028]
[1780240982388,43.07,73618.05,0.0,0.96163,3e-05,5.26738]
[1780240982471,43.07,73618.05,0.0,0.96163,3e-05,5.26738]
[1780240988550,43.07,73617.22,0.0,0.96159,3e-05,5.27118]
[1780240990219,43.07,73617.11,0.0,0.96158,3e-05,5.27254]
[1780240990475,43.07,73617.11,0.0,0.96158,3e-05,5.27254]
[1780240995936,43.08,73617.32,0.0,0.96157,3e-05,5.27331]
[1780240995972,43.08,73617.32,0.0,0.96157,3e-05,5.27331]
[1780241001365,43.08,73616.11,0.0,0.96152,3e-05,5.27882]
[1780241001666,43.08,73616.11,0.0,0.96152,3e-05,5.27882]
[1780241003943,43.08,73616.29,0.0,0.96153,3e-05,5.27869]
[1780241003984,43.08,73616.29,0.0,0.96153,3e-05,5.27869]
[1780241009244,43.09,73616.84,0.0,0.96153,3e-05,5.27804]
[1780241009471,43.09,73616.84,0.0,0.96153,3e-05,5.27804]
[1780241015438,43.09,73615.89,0.0,0.96151,3e-05,5.27988]
[1780241015474,43.09,73615.89,0.0,0.96151,3e-05,5.27988]
[1780241015540,43.09,73613.71,0.0,0.96144,3e-05,5.28744]
[1780241021113,43.09,73615.35,0.0,0.96148,3e-05,5.28303]
[1780241021225,43.09,73615.35,0.0,0.96148,3e-05,5.28303]
[1780241022512,43.09,73617.72,0.0,0.96155,3e-05,5.27555]
[1780241025013,43.1,73618.0,0.0,0.96155,3e-05,5.27485]
[1780241025842,43.1,73618.4,0.0,0.96156,3e-05,5.274]
[1780241025970,43.1,73618.4,0.0,0.96156,3e-05,5.274]
[1780241031004,43.1,73617.64,0.0,0.96153,3e-05,5.27777]
[1780241031222,43.1,73617.64,0.0,0.96153,3e-05,5.27777]
[1780241036617,43.1,73618.08,0.0,0.96153,3e-05,5.27771]
[1780241038412,43.1,73618.95,0.0,0.96155,3e-05,5.27503]
[1780241038469,43.1,73618.95,0.0,0.96155,3e-05,5.27503]
[1780241039638,43.11,73620.9,0.0,0.96161,3e-05,5.26898]
[1780241045453,43.11,73622.44,0.0,0.96165,3e-05,5.26482]
[1780241045472,43.11,73622.44,0.0,0.96165,3e-05,5.26482]
[1780241046975,43.11,73624.63,0.0,0.96171,3e-05,5.25801]
[1780241050715,43.11,73628.36,0.0,0.96181,3e-05,5.24687]
[1780241053020,43.11,73629.41,0.0,0.96184,3e-05,5.24364]
[1780241053222,43.11,73629.41,0.0,0.96184,3e-05,5.24364]
[1780241053274,43.12,73631.38,0.0,0.9619,3e-05,5.23763]
[1780241054743,43.12,73634.99,0.0,0.962,3e-05,5.22589]
[1780241057835,43.12,73636.74,0.0,0.96205,3e-05,5.22067]
[1780241057973,43.12,73636.74,0.0,0.96205,3e-05,5.22067]
[1780241058771,43.12,73642.68,0.0,0.96222,3e-05,5.20155]
[1780241059778,43.12,73644.95,0.0,0.96229,3e-05,5.19436]
[1780241063805,43.12,73643.09,0.0,0.96222,3e-05,5.2019]
[1780241072869,43.13,73643.54,0.0,0.96223,3e-05,5.20065]
[1780241077904,43.14,73645.02,0.0,0.96226,3e-05,5.19741]
[1780241080872,43.14,73645.06,0.0,0.96225,3e-05,5.19795]
[1780241080935,43.14,73645.06,0.0,0.96225,3e-05,5.19795]
[1780241080974,43.14,73645.06,0.0,0.96225,3e-05,5.19795]
[1780241086967,43.14,73645.81,0.0,0.96225,3e-05,5.19782]
[1780241090410,43.15,73646.63,0.0,0.96227,3e-05,5.19578]
[1780241090469,43.15,73646.63,0.0,0.96227,3e-05,5.19578]
[1780241097037,43.15,73646.1,0.0,0.96223,3e-05,5.20024]
[1780241102072,43.16,73645.98,0.0,0.96221,3e-05,5.2023]
[1780241103141,43.16,73645.98,0.0,0.96221,3e-05,5.2023]
[1780241103220,43.16,73645.98,0.0,0.96221,3e-05,5.2023]
[1780241109361,43.16,73646.13,0.0,0.96221,3e-05,5.20279]
[1780241113220,43.17,73646.0,0.0,0.96219,3e-05,5.20551]
[1780241119194,43.17,73647.08,0.0,0.9622,3e-05,5.2042]
[1780241124229,43.18,73647.14,0.0,0.96218,3e-05,5.20562]
[1780241125178,43.18,73647.14,0.0,0.96218,3e-05,5.20562]
[1780241125220,43.18,73647.14,0.0,0.96218,3e-05,5.20562]
[1780241125236,43.18,73642.17,0.0,0.96203,3e-05,5.22244]
[1780241130665,43.18,73641.91,0.0,0.96202,3e-05,5.22421]
[1780241130722,43.18,73641.91,0.0,0.96202,3e-05,5.22421]
[1780241133291,43.19,73636.45,0.0,0.96185,3e-05,5.24138]
[1780241135769,43.19,73637.45,0.0,0.96188,3e-05,5.23858]
[1780241135980,43.19,73637.45,0.0,0.96188,3e-05,5.23858]
[1780241136313,43.19,73640.39,0.0,0.96197,3e-05,5.22906]
[1780241137320,43.19,73643.41,0.0,0.96205,3e-05,5.21931]
[1780241139334,43.19,73645.44,0.0,0.96211,3e-05,5.21319]
[1780241139989,43.19,73645.44,0.0,0.96211,3e-05,5.21319]
[1780241140341,43.19,73648.15,0.0,0.96219,3e-05,5.20451]
[1780241143224,43.19,73648.23,0.0,0.96219,3e-05,5.20491]
[1780241144369,43.19,73652.36,0.0,0.9623,3e-05,5.19189]
[1780241149404,43.2,73652.06,0.0,0.96228,3e-05,5.19468]
[1780241150411,43.2,73657.92,0.0,0.96245,3e-05,5.17565]
[1780241151418,43.2,73660.7,0.0,0.96253,3e-05,5.16686]
[1780241155491,43.2,73660.45,0.0,0.96251,3e-05,5.16886]
[1780241157466,43.21,73658.44,0.0,0.96244,3e-05,5.17667]
[1780241159220,43.21,73659.59,0.0,0.96247,3e-05,5.17325]
[1780241159480,43.21,73659.54,0.0,0.96247,3e-05,5.17379]
[1780241164515,43.21,73655.95,0.0,0.96235,3e-05,5.18751]
[1780241170557,43.22,73656.61,0.0,0.96235,3e-05,5.18752]
[1780241175592,43.23,73659.69,0.0,0.96242,3e-05,5.17918]
[1780241180627,43.23,73659.95,0.0,0.96241,3e-05,5.18021]
[1780241182641,43.23,73667.95,0.0,0.96265,3e-05,5.15462]
[1780241183648,43.23,73672.68,0.0,0.96278,3e-05,5.1395]
[1780241184098,43.23,73672.68,0.0,0.96278,3e-05,5.1395]
[1780241184220,43.23,73672.68,0.0,0.96278,3e-05,5.1395]
[1780241184655,43.23,73668.2,0.0,0.96264,3e-05,5.15467]
[1780241185662,43.24,73660.28,0.0,0.9624,3e-05,5.1812]
[1780241187236,43.24,73659.25,0.0,0.96237,3e-05,5.18498]
[1780241187471,43.24,73659.25,0.0,0.96237,3e-05,5.18498]
[1780241187676,43.24,73658.86,0.0,0.96236,3e-05,5.18664]
[1780241192711,43.24,73659.34,0.0,0.96237,3e-05,5.18414]
[1780241195227,43.25,73657.21,0.0,0.9623,3e-05,5.19191]
[1780241198753,43.25,73651.11,0.0,0.96211,3e-05,5.21351]
[1780241200962,43.25,73647.96,0.0,0.962,3e-05,5.2246]
[1780241200971,43.25,73647.96,0.0,0.962,3e-05,5.2246]
[1780241201335,43.25,73647.96,0.0,0.962,3e-05,5.2246]
[1780241201470,43.25,73647.96,0.0,0.962,3e-05,5.2246]
[1780241201774,43.25,73647.91,0.0,0.962,3e-05,5.22507]
[1780241206810,43.26,73639.23,0.0,0.96172,3e-05,5.25544]
[1780241207816,43.26,73638.71,0.0,0.96171,3e-05,5.25742]
[1780241208384,43.26,73638.71,0.0,0.96171,3e-05,5.25742]
[1780241208392,43.26,73638.71,0.0,0.96171,3e-05,5.25742]
[1780241208473,43.26,73638.71,0.0,0.96171,3e-05,5.25742]
[1780241208823,43.26,73637.94,0.0,0.96168,3e-05,5.26023]
[1780241210953,43.26,73637.15,0.0,0.96165,3e-05,5.26311]
[1780241213646,43.26,73639.88,0.0,0.96173,3e-05,5.25448]
[1780241213701,43.26,73639.88,0.0,0.96173,3e-05,5.25448]
[1780241213722,43.26,73639.88,0.0,0.96173,3e-05,5.25448]
[1780241213812,43.26,73641.1,0.0,0.96177,3e-05,5.25092]
[1780241218894,43.26,73640.6,0.0,0.96174,3e-05,5.25386]
[1780241224245,43.27,73640.92,0.0,0.96174,3e-05,5.25379]
[1780241224316,43.27,73640.92,0.0,0.96174,3e-05,5.25379]
[1780241224471,43.27,73640.92,0.0,0.96174,3e-05,5.25379]
[1780241224562,43.27,73640.96,0.0,0.96174,3e-05,5.25415]
[1780241229997,43.27,73642.38,0.0,0.96177,3e-05,5.25042]
[1780241230045,43.27,73642.38,0.0,0.96177,3e-05,5.25042]
[1780241230220,43.27,73642.38,0.0,0.96177,3e-05,5.25042]
[1780241230322,43.27,73640.69,0.0,0.96172,3e-05,5.2563]
[1780241232977,43.27,73641.37,0.0,0.96173,3e-05,5.25453]
[1780241235384,43.27,73641.04,0.0,0.96172,3e-05,5.25587]
[1780241235463,43.27,73641.04,0.0,0.96172,3e-05,5.25587]
[1780241235472,43.27,73641.04,0.0,0.96172,3e-05,5.25587]
[1780241235485,43.27,73641.47,0.0,0.96173,3e-05,5.25517]
[1780241238028,43.28,73648.29,0.0,0.96193,3e-05,5.23299]
[1780241239488,43.28,73648.29,0.0,0.96193,3e-05,5.23299]
[1780241239538,43.28,73648.29,0.0,0.96193,3e-05,5.23299]
[1780241239722,43.28,73648.29,0.0,0.96193,3e-05,5.23299]
[1780241239822,43.28,73648.83,0.0,0.96194,3e-05,5.23176]
[1780241241049,43.28,73652.44,0.0,0.96205,3e-05,5.22007]
[1780241242461,43.28,73652.44,0.0,0.96205,3e-05,5.22007]
[1780241242472,43.28,73652.44,0.0,0.96205,3e-05,5.22007]
[1780241242833,43.28,73652.44,0.0,0.96205,3e-05,5.22007]
[1780241242488,43.28,73655.44,0.0,0.96213,3e-05,5.21075]
[1780241242975,43.28,73655.44,0.0,0.96213,3e-05,5.21075]
[1780241244070,43.28,73650.78,0.0,0.96199,3e-05,5.22651]
[1780241246973,43.28,73649.54,0.0,0.96195,3e-05,5.23119]
[1780241247075,43.28,73649.54,0.0,0.96195,3e-05,5.23119]
[1780241247223,43.28,73649.54,0.0,0.96195,3e-05,5.23119]
[1780241247324,43.28,73649.79,0.0,0.96195,3e-05,5.23064]
[1780241252198,43.29,73648.81,0.0,0.96193,3e-05,5.23224]
[1780241252226,43.29,73648.81,0.0,0.96193,3e-05,5.23224]
[1780241252276,43.29,73648.81,0.0,0.96193,3e-05,5.23224]
[1780241252471,43.29,73648.81,0.0,0.96193,3e-05,5.23224]
[1780241252572,43.29,73649.25,0.0,0.96194,3e-05,5.23131]
[1780241254921,43.29,73649.1,0.0,0.96193,3e-05,5.23208]
[1780241258489,43.29,73648.6,0.0,0.96191,3e-05,5.23455]
[1780241258722,43.29,73648.6,0.0,0.96191,3e-05,5.23455]
[1780241258794,43.29,73649.17,0.0,0.96192,3e-05,5.23318]
[1780241259133,43.29,73649.17,0.0,0.96192,3e-05,5.23318]
[1780241259223,43.29,73649.17,0.0,0.96192,3e-05,5.23318]
[1780241265220,43.3,73648.59,0.0,0.96189,3e-05,5.23665]
[1780241265909,43.3,73648.59,0.0,0.96189,3e-05,5.23665]
[1780241265978,43.3,73648.59,0.0,0.96189,3e-05,5.23665]
[1780241266278,43.3,73648.59,0.0,0.96189,3e-05,5.23665]
[1780241266471,43.3,73648.59,0.0,0.96189,3e-05,5.23665]
[1780241266571,43.3,73648.59,0.0,0.96189,3e-05,5.23715]
[1780241272269,43.3,73648.2,0.0,0.96186,3e-05,5.2397]
[1780241273871,43.3,73648.2,0.0,0.96186,3e-05,5.2397]
[1780241273976,43.3,73648.96,0.0,0.96188,3e-05,5.23742]
[1780241274063,43.3,73648.96,0.0,0.96188,3e-05,5.23742]
[1780241274224,43.3,73648.96,0.0,0.96188,3e-05,5.23742]
[1780241274283,43.3,73648.89,0.0,0.96188,3e-05,5.2379]
[1780241279318,43.31,73649.09,0.0,0.96188,3e-05,5.23846]
[1780241284352,43.31,73649.12,0.0,0.96187,3e-05,5.23957]
[1780241286766,43.31,73648.72,0.0,0.96185,3e-05,5.24114]
[1780241286875,43.31,73648.72,0.0,0.96185,3e-05,5.24114]
[1780241286802,43.31,73648.91,0.0,0.96185,3e-05,5.24098]
[1780241286974,43.31,73648.91,0.0,0.96185,3e-05,5.24098]
[1780241287373,43.31,73646.64,0.0,0.96178,3e-05,5.24852]
[1780241289464,43.31,73645.41,0.0,0.96174,3e-05,5.25285]
[1780241295431,43.32,73645.68,0.0,0.96174,3e-05,5.25347]
[1780241300465,43.32,73646.57,0.0,0.96175,3e-05,5.25181]
[1780241306511,43.32,73646.6,0.0,0.96174,3e-05,5.25303]
[1780241311545,43.33,73646.99,0.0,0.96176,3e-05,5.25006]
[1780241316580,43.33,73649.12,0.0,0.96182,3e-05,5.24413]
[1780241317035,43.33,73649.12,0.0,0.96182,3e-05,5.24413]
[1780241317200,43.33,73649.12,0.0,0.96182,3e-05,5.24413]
[1780241317223,43.33,73649.12,0.0,0.96182,3e-05,5.24413]
[1780241319601,43.33,73649.31,0.0,0.96182,3e-05,5.24418]
[1780241324447,43.33,73648.62,0.0,0.96179,3e-05,5.24738]
[1780241324474,43.33,73648.62,0.0,0.96179,3e-05,5.24738]
[1780241324577,43.33,73648.62,0.0,0.96179,3e-05,5.24738]
[1780241324723,43.33,73648.62,0.0,0.96179,3e-05,5.24738]
[1780241324774,43.33,73648.62,0.0,0.96179,3e-05,5.2476]
[1780241332694,43.34,73648.84,0.0,0.96178,3e-05,5.24863]
[1780241333699,43.34,73643.45,0.0,0.96161,3e-05,5.26678]
[1780241334093,43.34,73643.45,0.0,0.96161,3e-05,5.26678]
[1780241334245,43.34,73643.45,0.0,0.96161,3e-05,5.26678]
[1780241334705,43.34,73643.22,0.0,0.9616,3e-05,5.26773]
[1780241336674,43.34,73643.19,0.0,0.9616,3e-05,5.26801]
[1780241336720,43.34,73641.18,0.0,0.96154,3e-05,5.27489]
[1780241339169,43.34,73639.84,0.0,0.96149,3e-05,5.2797]
[1780241341521,43.34,73637.73,0.0,0.96143,3e-05,5.28708]
[1780241341723,43.34,73637.73,0.0,0.96143,3e-05,5.28708]
[1780241346790,43.34,73635.72,0.0,0.96136,3e-05,5.29474]
[1780241347503,43.34,73635.72,0.0,0.96136,3e-05,5.29474]
[1780241347682,43.34,73635.72,0.0,0.96136,3e-05,5.29474]
[1780241347722,43.34,73635.72,0.0,0.96136,3e-05,5.29474]
[1780241347797,43.34,73635.96,0.0,0.96136,3e-05,5.29409]
[1780241352832,43.35,73635.81,0.0,0.96135,3e-05,5.29536]
[1780241357867,43.35,73635.63,0.0,0.96134,3e-05,5.29675]
[1780241360384,43.35,73635.78,0.0,0.96134,3e-05,5.29657]
[1780241360475,43.35,73635.78,0.0,0.96134,3e-05,5.29657]
[1780241360648,43.35,73635.78,0.0,0.96134,3e-05,5.29657]
[1780241360724,43.35,73635.78,0.0,0.96134,3e-05,5.29657]
[1780241360888,43.35,73635.74,0.0,0.96134,3e-05,5.29687]
[1780241361378,43.35,73635.74,0.0,0.96134,3e-05,5.29687]
[1780241370958,43.35,73634.6,0.0,0.96129,3e-05,5.30234]
[1780241371698,43.35,73634.6,0.0,0.96129,3e-05,5.30234]
[1780241371723,43.35,73634.6,0.0,0.96129,3e-05,5.30234]
[1780241371965,43.35,73634.11,0.0,0.96129,3e-05,5.30137]
[1780241372036,43.35,73634.11,0.0,0.96129,3e-05,5.30137]
[1780241372222,43.35,73634.11,0.0,0.96129,3e-05,5.30137]
[1780241378006,43.36,73634.35,0.0,0.96129,3e-05,5.30156]
[1780241383044,43.36,73634.97,0.0,0.9613,3e-05,5.30035]
[1780241384662,43.36,73634.97,0.0,0.9613,3e-05,5.30035]
[1780241384729,43.36,73634.97,0.0,0.9613,3e-05,5.30035]
[1780241384925,43.36,73634.97,0.0,0.9613,3e-05,5.30035]
[1780241384972,43.36,73634.97,0.0,0.9613,3e-05,5.30035]
[1780241384977,43.36,73635.08,0.0,0.9613,3e-05,5.30033]
[1780241387154,43.36,73633.6,0.0,0.96125,3e-05,5.30545]
[1780241387224,43.36,73633.6,0.0,0.96125,3e-05,5.30545]
[1780241387250,43.36,73630.19,0.0,0.96115,3e-05,5.31704]
[1780241389197,43.36,73628.78,0.0,0.9611,3e-05,5.32192]
[1780241389220,43.36,73628.78,0.0,0.9611,3e-05,5.32192]
[1780241389298,43.36,73628.78,0.0,0.9611,3e-05,5.32206]
[1780241393569,43.36,73629.46,0.0,0.96112,3e-05,5.32021]
[1780241397978,43.37,73631.05,0.0,0.96116,3e-05,5.31548]
[1780241397146,43.37,73634.41,0.0,0.96126,3e-05,5.30438]
[1780241398224,43.37,73634.41,0.0,0.96126,3e-05,5.30438]
[1780241398280,43.37,73642.98,0.0,0.96152,3e-05,5.27593]
[1780241399631,43.37,73642.98,0.0,0.96152,3e-05,5.27593]
[1780241399724,43.37,73642.98,0.0,0.96152,3e-05,5.27593]
[1780241399823,43.37,73650.06,0.0,0.96174,3e-05,5.25283]
[1780241405201,43.37,73646.67,0.0,0.96162,3e-05,5.26536]
[1780241407696,43.37,73647.7,0.0,0.96165,3e-05,5.26215]
[1780241407722,43.37,73647.7,0.0,0.96165,3e-05,5.26215]
[1780241407824,43.37,73646.91,0.0,0.96162,3e-05,5.26522]
[1780241408108,43.37,73646.91,0.0,0.96162,3e-05,5.26522]
[1780241408219,43.37,73646.91,0.0,0.96162,3e-05,5.26522]
[1780241412256,43.37,73639.42,0.0,0.96139,3e-05,5.29104]
[1780241413327,43.37,73639.42,0.0,0.96139,3e-05,5.29104]
[1780241413472,43.37,73639.42,0.0,0.96139,3e-05,5.29104]
[1780241413596,43.37,73639.42,0.0,0.96139,3e-05,5.29104]
[1780241413724,43.37,73639.42,0.0,0.96139,3e-05,5.29104]
[1780241413803,43.38,73637.83,0.0,0.96134,3e-05,5.29668]
[1780241419305,43.38,73636.16,0.0,0.96128,3e-05,5.30305]
[1780241420382,43.38,73636.16,0.0,0.96128,3e-05,5.30305]
[1780241420473,43.38,73636.16,0.0,0.96128,3e-05,5.30305]
[1780241426354,43.38,73635.5,0.0,0.96125,3e-05,5.30634]
[1780241428577,43.38,73635.5,0.0,0.96125,3e-05,5.30634]
[1780241428721,43.38,73635.5,0.0,0.96125,3e-05,5.30634]
[1780241429057,43.38,73635.5,0.0,0.96124,3e-05,5.30679]
[1780241436424,43.38,73635.42,0.0,0.96125,3e-05,5.3049]
[1780241439242,43.38,73635.42,0.0,0.96125,3e-05,5.30537]
[1780241439471,43.38,73635.42,0.0,0.96125,3e-05,5.30537]
[1780241441890,43.39,73635.42,0.0,0.96125,3e-05,5.30584]
[1780241441974,43.39,73635.42,0.0,0.96125,3e-05,5.30584]
[1780241442045,43.39,73633.36,0.0,0.96118,3e-05,5.31321]
[1780241447559,43.39,73633.37,0.0,0.96117,3e-05,5.31374]
[1780241447723,43.39,73633.37,0.0,0.96117,3e-05,5.31374]
[1780241453008,43.39,73634.55,0.0,0.9612,3e-05,5.3105]
[1780241453222,43.39,73635.84,0.0,0.96124,3e-05,5.30632]
[1780241453543,43.39,73635.75,0.0,0.96124,3e-05,5.30677]
[1780241458578,43.39,73635.33,0.0,0.96122,3e-05,5.30894]
[1780241464620,43.4,73635.28,0.0,0.96121,3e-05,5.31002]
[1780241466800,43.4,73635.38,0.0,0.96121,3e-05,5.30983]
[1780241466972,43.4,73635.38,0.0,0.96121,3e-05,5.30983]
[1780241468471,43.4,73635.8,0.0,0.96122,3e-05,5.30872]
[1780241468726,43.4,73635.8,0.0,0.96122,3e-05,5.30872]
[1780241468824,43.4,73635.46,0.0,0.96121,3e-05,5.31015]
[1780241477959,43.4,73635.21,0.0,0.96119,3e-05,5.31171]
[1780241480198,43.4,73634.96,0.0,0.96118,3e-05,5.31338]
[1780241480223,43.4,73634.96,0.0,0.96118,3e-05,5.31338]
[1780241486775,43.4,73633.86,0.0,0.96114,3e-05,5.31796]
[1780241487923,43.4,73633.86,0.0,0.96114,3e-05,5.31796]
[1780241487970,43.4,73633.86,0.0,0.96114,3e-05,5.31796]
[1780241488097,43.4,73633.86,0.0,0.96114,3e-05,5.31796]
[1780241488072,43.4,73633.69,0.0,0.96113,3e-05,5.31865]
[1780241488223,43.4,73633.69,0.0,0.96113,3e-05,5.31865]
[1780241494833,43.41,73635.99,0.0,0.96119,3e-05,5.31155]
[1780241495290,43.41,73635.99,0.0,0.96119,3e-05,5.31155]
[1780241495456,43.41,73635.99,0.0,0.96119,3e-05,5.31155]
[1780241495472,43.41,73635.99,0.0,0.96119,3e-05,5.31155]
[1780241495840,43.42,73636.07,0.0,0.96118,3e-05,5.3126]
[1780241500875,43.43,73633.96,0.0,0.96106,3e-05,5.32552]
[1780241507924,43.44,73634.11,0.0,0.96106,3e-05,5.32576]
[1780241511640,43.44,73634.11,0.0,0.96106,3e-05,5.32587]
[1780241511720,43.44,73634.11,0.0,0.96106,3e-05,5.32587]
[1780241513451,43.44,73634.11,0.0,0.96106,3e-05,5.32618]
[1780241513469,43.44,73634.11,0.0,0.96106,3e-05,5.32618]
[1780241513966,43.44,73634.19,0.0,0.96106,3e-05,5.32612]
[1780241520011,43.44,73634.36,0.0,0.96106,3e-05,5.32618]
[1780241526051,43.44,73632.67,0.0,0.961,3e-05,5.33246]
[1780241530866,43.44,73633.45,0.0,0.96102,3e-05,5.33023]
[1780241530973,43.44,73633.45,0.0,0.96102,3e-05,5.33023]
[1780241539142,43.44,73633.67,0.0,0.96102,3e-05,5.33037]
[1780241547198,43.45,73633.85,0.0,0.96102,3e-05,5.33055]
[1780241549106,43.45,73633.85,0.0,0.96102,3e-05,5.33055]
[1780241549220,43.45,73633.85,0.0,0.96102,3e-05,5.33055]
[1780241549782,43.45,73633.85,0.0,0.96102,3e-05,5.33055]
[1780241549971,43.45,73633.85,0.0,0.96102,3e-05,5.33055]
[1780241549993,43.45,73633.78,0.0,0.96101,3e-05,5.33108]
[1780241563310,43.45,73633.26,0.0,0.961,3e-05,5.33135]
[1780241569352,43.45,73633.15,0.0,0.96099,3e-05,5.3323]
[1780241577022,43.45,73633.24,0.0,0.96099,3e-05,5.3323]
[1780241577123,43.45,73633.23,0.0,0.96099,3e-05,5.33282]
[1780241577564,43.45,73633.23,0.0,0.96099,3e-05,5.33282]
[1780241577719,43.45,73633.23,0.0,0.96099,3e-05,5.33282]
[1780241577768,43.45,73633.23,0.0,0.96099,3e-05,5.33292]
[1780241585464,43.46,73633.28,0.0,0.96098,3e-05,5.33342]
[1780241586470,43.46,73626.14,0.0,0.96076,3e-05,5.35748]
[1780241587772,43.46,73626.14,0.0,0.96076,3e-05,5.35748]
[1780241587969,43.46,73626.14,0.0,0.96076,3e-05,5.35748]
[1780241588070,43.46,73624.36,0.0,0.96071,3e-05,5.36357]
[1780241588375,43.46,73624.36,0.0,0.96071,3e-05,5.36357]
[1780241588471,43.46,73624.36,0.0,0.96071,3e-05,5.36357]
[1780241592663,43.46,73624.07,0.0,0.9607,3e-05,5.36469]
[1780241592725,43.46,73624.07,0.0,0.9607,3e-05,5.36469]
[1780241592848,43.46,73630.52,0.0,0.9609,3e-05,5.34315]
[1780241593254,43.46,73630.52,0.0,0.9609,3e-05,5.34315]
[1780241593470,43.46,73630.52,0.0,0.9609,3e-05,5.34315]
[1780241593520,43.46,73624.01,0.0,0.96069,3e-05,5.36503]
[1780241598555,43.46,73624.2,0.0,0.9607,3e-05,5.36464]
[1780241604597,43.46,73624.08,0.0,0.96069,3e-05,5.36536]
[1780241607726,43.46,73624.55,0.0,0.9607,3e-05,5.36387]
[1780241607971,43.46,73624.55,0.0,0.9607,3e-05,5.36387]
[1780241608196,43.46,73629.29,0.0,0.96085,3e-05,5.34804]
[1780241608833,43.46,73629.29,0.0,0.96085,3e-05,5.34804]
[1780241608973,43.46,73629.29,0.0,0.96085,3e-05,5.34804]
[1780241617689,43.46,73630.41,0.0,0.9609,3e-05,5.3421]
[1780241618507,43.46,73630.41,0.0,0.9609,3e-05,5.3421]
[1780241618720,43.46,73630.41,0.0,0.9609,3e-05,5.3421]
[1780241625745,43.46,73629.96,0.0,0.96088,3e-05,5.34422]
[1780241633528,43.46,73629.97,0.0,0.96088,3e-05,5.34426]
[1780241634720,43.46,73630.32,0.0,0.96088,3e-05,5.34371]
[1780241634822,43.46,73630.32,0.0,0.96088,3e-05,5.34379]
[1780241636474,43.46,73630.32,0.0,0.96088,3e-05,5.34379]
[1780241636720,43.46,73630.32,0.0,0.96088,3e-05,5.34379]
[1780241641857,43.47,73630.56,0.0,0.96089,3e-05,5.34355]
[1780241642667,43.47,73630.56,0.0,0.96089,3e-05,5.34355]
[1780241642724,43.47,73630.56,0.0,0.96089,3e-05,5.34355]
[1780241645310,43.47,73635.43,0.0,0.96103,3e-05,5.32741]
[1780241645471,43.47,73635.43,0.0,0.96103,3e-05,5.32741]
[1780241645885,43.47,73635.38,0.0,0.96103,3e-05,5.3278]
[1780241650920,43.47,73635.71,0.0,0.96104,3e-05,5.32724]
[1780241657969,43.47,73635.84,0.0,0.96103,3e-05,5.32756]
[1780241663004,43.47,73638.79,0.0,0.96112,3e-05,5.31821]
[1780241669048,43.47,73640.84,0.0,0.96117,3e-05,5.31209]
[1780241675090,43.48,73641.07,0.0,0.96119,3e-05,5.30932]
[1780241680125,43.48,73642.74,0.0,0.96124,3e-05,5.3044]
[1780241685160,43.48,73643.15,0.0,0.96125,3e-05,5.30368]
[1780241690196,43.48,73645.81,0.0,0.96132,3e-05,5.29546]
[1780241695231,43.48,73647.53,0.0,0.96137,3e-05,5.29044]
[1780241699259,43.48,73652.42,0.0,0.96151,3e-05,5.27475]
[1780241704294,43.49,73652.79,0.0,0.96151,3e-05,5.27436]
[1780241709329,43.49,73652.93,0.0,0.96151,3e-05,5.27469]
[1780241714364,43.49,73650.84,0.0,0.96144,3e-05,5.28237]
[1780241719407,43.49,73653.92,0.0,0.96153,3e-05,5.27284]
[1780241724442,43.5,73655.07,0.0,0.96156,3e-05,5.26978]
[1780241729477,43.5,73654.96,0.0,0.96155,3e-05,5.2709]
[1780241736156,43.5,73654.96,0.0,0.96155,3e-05,5.2709]
[1780241736258,43.5,73649.9,0.0,0.9614,3e-05,5.28597]
[1780241741562,43.5,73649.55,0.0,0.96139,3e-05,5.28771]
[1780241747604,43.5,73643.26,0.0,0.96119,3e-05,5.30938]
[1780241752639,43.5,73642.26,0.0,0.96115,3e-05,5.31311]
[1780241755660,43.5,73638.33,0.0,0.96103,3e-05,5.32647]
[1780241761702,43.51,73638.54,0.0,0.96103,3e-05,5.32617]
[1780241766737,43.51,73640.79,0.0,0.9611,3e-05,5.31901]
[1780241771772,43.51,73639.09,0.0,0.96104,3e-05,5.32513]
[1780241776807,43.51,73637.59,0.0,0.96099,3e-05,5.33056]
[1780241783856,43.51,73637.61,0.0,0.96099,3e-05,5.33104]
[1780241789898,43.51,73637.84,0.0,0.96099,3e-05,5.33075]
[1780241794933,43.51,73635.21,0.0,0.96093,3e-05,5.33718]
[1780241801983,43.51,73634.98,0.0,0.96091,3e-05,5.33856]
[1780241807018,43.52,73633.05,0.0,0.96085,3e-05,5.34542]
[1780241814068,43.52,73630.04,0.0,0.96076,3e-05,5.35592]
[1780241819103,43.52,73630.14,0.0,0.96076,3e-05,5.35586]
[1780241824138,43.52,73629.86,0.0,0.96074,3e-05,5.35706]
[1780241829173,43.52,73629.09,0.0,0.96072,3e-05,5.3599]
[1780241834208,43.52,73628.92,0.0,0.96071,3e-05,5.36071]
[1780241839242,43.52,73631.29,0.0,0.96078,3e-05,5.35299]
[1780241845285,43.52,73629.28,0.0,0.96072,3e-05,5.36011]
[1780241851326,43.52,73629.33,0.0,0.96073,3e-05,5.35744]
[1780241858376,43.52,73629.46,0.0,0.96074,3e-05,5.35738]
[1780241863411,43.52,73628.68,0.0,0.96071,3e-05,5.36027]
[1780241869453,43.52,73626.7,0.0,0.96065,3e-05,5.36719]
[1780241873481,43.52,73622.66,0.0,0.96052,3e-05,5.38088]
[1780241878517,43.52,73621.92,0.0,0.9605,3e-05,5.38336]
[1780241883552,43.52,73621.31,0.0,0.96048,3e-05,5.38536]
[1780241888587,43.52,73621.21,0.0,0.96048,3e-05,5.38561]
[1780241893631,43.52,73621.25,0.0,0.96048,3e-05,5.38541]
[1780241898666,43.52,73621.84,0.0,0.9605,3e-05,5.38337]
[1780241903700,43.52,73621.56,0.0,0.96049,3e-05,5.38428]
[1780241908736,43.52,73621.5,0.0,0.96049,3e-05,5.38445]
[1780241913771,43.52,73621.1,0.0,0.96049,3e-05,5.38297]
[1780241918805,43.52,73620.18,0.0,0.96046,3e-05,5.38604]
[1780241927869,43.52,73620.28,0.0,0.96047,3e-05,5.38565]
[1780241933911,43.52,73619.52,0.0,0.96044,3e-05,5.38819]
[1780241938946,43.52,73616.24,0.0,0.96034,3e-05,5.39922]
[1780241943981,43.52,73621.59,0.0,0.96051,3e-05,5.381]
[1780241947002,43.52,73621.84,0.0,0.96052,3e-05,5.38017]
[1780241952038,43.52,73623.19,0.0,0.96056,3e-05,5.37569]
[1780241963499,43.52,73623.01,0.0,0.96055,3e-05,5.37631]
[1780241974194,43.52,73623.03,0.0,0.96057,3e-05,5.37389]
[1780241984264,43.53,73623.03,0.0,0.96057,3e-05,5.37415]
[1780241994334,43.53,73623.03,0.0,0.96056,3e-05,5.37442]
[1780242000376,43.53,73622.85,0.0,0.96056,3e-05,5.37519]
[1780242010447,43.53,73622.85,0.0,0.96056,3e-05,5.37544]
[1780242016489,43.53,73622.67,0.0,0.96055,3e-05,5.37621]
[1780242022531,43.53,73620.4,0.0,0.96048,3e-05,5.384]
[1780242027569,43.53,73617.83,0.0,0.9604,3e-05,5.39268]
[1780242032603,43.53,73617.42,0.0,0.9604,3e-05,5.39125]
[1780242037312,43.53,73616.41,0.0,0.96037,3e-05,5.39466]
[1780242038646,43.53,73610.4,0.0,0.96018,3e-05,5.41496]
[1780242038725,43.53,73610.4,0.0,0.96018,3e-05,5.41496]
[1780242044688,43.53,73610.18,0.0,0.96018,3e-05,5.41544]
[1780242049723,43.53,73609.63,0.0,0.96016,3e-05,5.41709]
[1780242054758,43.53,73609.01,0.0,0.96015,3e-05,5.41895]
[1780242057283,43.53,73609.41,0.0,0.96016,3e-05,5.41755]
[1780242057344,43.53,73609.41,0.0,0.96016,3e-05,5.41755]
[1780242057471,43.53,73609.41,0.0,0.96016,3e-05,5.41755]
[1780242057565,43.53,73609.49,0.0,0.96016,3e-05,5.41718]
[1780242062813,43.52,73610.42,0.0,0.96019,3e-05,5.4138]
[1780242065747,43.52,73609.79,0.0,0.96018,3e-05,5.41585]
[1780242065794,43.52,73609.79,0.0,0.96018,3e-05,5.41585]
[1780242065982,43.52,73609.79,0.0,0.96018,3e-05,5.41585]
[1780242066015,43.52,73609.79,0.0,0.96018,3e-05,5.4158]
[1780242071879,43.52,73609.6,0.0,0.96017,3e-05,5.41617]
[1780242077045,43.52,73610.32,0.0,0.9602,3e-05,5.41356]
[1780242082956,43.52,73609.48,0.0,0.96017,3e-05,5.4161]
[1780242086652,43.52,73609.81,0.0,0.96018,3e-05,5.4149]
[1780242086720,43.52,73609.81,0.0,0.96018,3e-05,5.4149]
[1780242086882,43.52,73609.98,0.0,0.96019,3e-05,5.41428]
[1780242086973,43.52,73609.98,0.0,0.96019,3e-05,5.41428]
[1780242086984,43.52,73609.84,0.0,0.96019,3e-05,5.41471]
[1780242092019,43.52,73610.03,0.0,0.96021,3e-05,5.41104]
[1780242094040,43.52,73599.79,0.0,0.95989,3e-05,5.44567]
[1780242094808,43.52,73599.79,0.0,0.95989,3e-05,5.44567]
[1780242095044,43.52,73582.6,0.0,0.95935,3e-05,5.50419]
[1780242096051,43.52,73583.64,0.0,0.95938,3e-05,5.50043]
[1780242097722,43.52,73583.64,0.0,0.95938,3e-05,5.50043]
[1780242102093,43.52,73587.58,0.0,0.95952,3e-05,5.48588]
[1780242103100,43.52,73582.93,0.0,0.95937,3e-05,5.50159]
[1780242108135,43.51,73585.54,0.0,0.95947,3e-05,5.4917]
[1780242110311,43.51,73585.85,0.0,0.95948,3e-05,5.49046]
[1780242110470,43.51,73585.85,0.0,0.95948,3e-05,5.49046]
[1780242110595,43.51,73585.85,0.0,0.95948,3e-05,5.49046]
[1780242110719,43.51,73585.85,0.0,0.95948,3e-05,5.49046]
[1780242110696,43.51,73586.02,0.0,0.95949,3e-05,5.48951]
[1780242116191,43.51,73585.89,0.0,0.95949,3e-05,5.48904]
[1780242121226,43.51,73585.87,0.0,0.9595,3e-05,5.48819]
[1780242126261,43.51,73585.81,0.0,0.9595,3e-05,5.48749]
[1780242132303,43.5,73585.45,0.0,0.9595,3e-05,5.48763]
[1780242137338,43.5,73583.78,0.0,0.95946,3e-05,5.4922]
[1780242139030,43.5,73583.54,0.0,0.95945,3e-05,5.49282]
[1780242139079,43.5,73583.54,0.0,0.95945,3e-05,5.49282]
[1780242139221,43.5,73583.54,0.0,0.95945,3e-05,5.49282]
[1780242139352,43.5,73583.77,0.0,0.95946,3e-05,5.49184]
[1780242144297,43.5,73584.28,0.0,0.95949,3e-05,5.48932]
[1780242149424,43.49,73583.83,0.0,0.95948,3e-05,5.48971]
[1780242152127,43.49,73581.33,0.0,0.95943,3e-05,5.49504]
[1780242152137,43.49,73581.33,0.0,0.95943,3e-05,5.49504]
[1780242152225,43.49,73581.33,0.0,0.95943,3e-05,5.49504]
[1780242152446,43.49,73580.73,0.0,0.95941,3e-05,5.49688]
[1780242154460,43.49,73576.17,0.0,0.95927,3e-05,5.51207]
[1780242157405,43.49,73576.29,0.0,0.95927,3e-05,5.5112]
[1780242157452,43.49,73576.29,0.0,0.95927,3e-05,5.5112]
[1780242157474,43.49,73576.29,0.0,0.95927,3e-05,5.5112]
[1780242157481,43.49,73576.01,0.0,0.95927,3e-05,5.51193]
[1780242162516,43.49,73574.52,0.0,0.95923,3e-05,5.51586]
[1780242168558,43.48,73573.81,0.0,0.95922,3e-05,5.51687]
[1780242172723,43.48,73573.41,0.0,0.95922,3e-05,5.51754]
[1780242172824,43.48,73573.22,0.0,0.95921,3e-05,5.51796]
[1780242172952,43.48,73573.22,0.0,0.95921,3e-05,5.51796]
[1780242172971,43.48,73573.22,0.0,0.95921,3e-05,5.51796]
[1780242178628,43.48,73571.58,0.0,0.95917,3e-05,5.5222]
[1780242180642,43.47,73565.96,0.0,0.959,3e-05,5.54104]
[1780242182656,43.47,73561.51,0.0,0.95886,3e-05,5.55581]
[1780242183756,43.47,73561.51,0.0,0.95886,3e-05,5.55581]
[1780242183794,43.47,73560.43,0.0,0.95883,3e-05,5.55924]
[1780242183847,43.47,73560.43,0.0,0.95883,3e-05,5.55924]
[1780242183974,43.47,73560.43,0.0,0.95883,3e-05,5.55924]
[1780242189705,43.47,73558.53,0.0,0.95878,3e-05,5.56402]
[1780242190712,43.47,73554.63,0.0,0.95866,3e-05,5.57719]
[1780242192842,43.47,73551.15,0.0,0.95855,3e-05,5.58891]
[1780242192973,43.47,73550.16,0.0,0.95852,3e-05,5.59199]
[1780242193733,43.46,73550.13,0.0,0.95852,3e-05,5.59175]
[1780242196754,43.46,73544.83,0.0,0.95836,3e-05,5.60908]
[1780242201667,43.46,73542.91,0.0,0.95831,3e-05,5.61422]
[1780242201723,43.46,73542.91,0.0,0.95831,3e-05,5.61422]
[1780242201758,43.46,73542.91,0.0,0.95831,3e-05,5.61422]
[1780242201789,43.46,73543.14,0.0,0.95832,3e-05,5.61303]
[1780242201976,43.46,73543.14,0.0,0.95832,3e-05,5.61303]
[1780242203876,43.45,73542.55,0.0,0.95831,3e-05,5.61432]
[1780242206824,43.45,73534.33,0.0,0.95805,3e-05,5.64175]
[1780242210217,43.45,73534.35,0.0,0.95806,3e-05,5.64041]
[1780242210306,43.45,73534.35,0.0,0.95806,3e-05,5.64041]
[1780242210469,43.45,73534.35,0.0,0.95806,3e-05,5.64041]
[1780242210852,43.45,73532.41,0.0,0.958,3e-05,5.64675]
[1780242215887,43.44,73531.85,0.0,0.95803,3e-05,5.64369]
[1780242218938,43.44,73531.36,0.0,0.95802,3e-05,5.64453]
[1780242218979,43.44,73531.36,0.0,0.95802,3e-05,5.64453]
[1780242219037,43.44,73530.41,0.0,0.95799,3e-05,5.64742]
[1780242225865,43.43,73527.93,0.0,0.95793,3e-05,5.65385]
[1780242225982,43.43,73527.65,0.0,0.95792,3e-05,5.65438]
[1780242226079,43.43,73527.5,0.0,0.95792,3e-05,5.65446]
[1780242229985,43.42,73522.63,0.0,0.95778,3e-05,5.66968]
[1780242230992,43.42,73515.68,0.0,0.95756,3e-05,5.69356]
[1780242232634,43.42,73515.68,0.0,0.95756,3e-05,5.69356]
[1780242232704,43.42,73515.68,0.0,0.95756,3e-05,5.69356]
[1780242232723,43.42,73515.68,0.0,0.95756,3e-05,5.69356]
[1780242232805,43.42,73516.04,0.0,0.95758,3e-05,5.69127]
[1780242238041,43.41,73516.21,0.0,0.95761,3e-05,5.68812]
[1780242239048,43.41,73524.83,0.0,0.95789,3e-05,5.65743]
[1780242240055,43.41,73525.57,0.0,0.95792,3e-05,5.6544]
[1780242242070,43.41,73531.16,0.0,0.95811,3e-05,5.63402]
[1780242243076,43.41,73525.88,0.0,0.95794,3e-05,5.65205]
[1780242244024,43.41,73525.88,0.0,0.95794,3e-05,5.65205]
[1780242244072,43.41,73525.88,0.0,0.95794,3e-05,5.65205]
[1780242244221,43.41,73525.88,0.0,0.95794,3e-05,5.65205]
[1780242244321,43.41,73525.68,0.0,0.95794,3e-05,5.65231]
[1780242248185,43.4,73526.86,0.0,0.95799,3e-05,5.64689]
[1780242248222,43.4,73526.86,0.0,0.95799,3e-05,5.64689]
[1780242250228,43.4,73524.76,0.0,0.95793,3e-05,5.65337]
[1780242250471,43.4,73524.76,0.0,0.95793,3e-05,5.65337]
[1780242250550,43.4,73524.83,0.0,0.95794,3e-05,5.65268]
[1780242251721,43.4,73524.83,0.0,0.95794,3e-05,5.65268]
[1780242252142,43.4,73530.9,0.0,0.95815,3e-05,5.63061]
[1780242255165,43.39,73531.65,0.0,0.95818,3e-05,5.6268]
[1780242259193,43.39,73526.88,0.0,0.95804,3e-05,5.64183]
[1780242264364,43.39,73526.71,0.0,0.95805,3e-05,5.64069]
[1780242264469,43.39,73526.71,0.0,0.95805,3e-05,5.64069]
[1780242264492,43.38,73531.96,0.0,0.95823,3e-05,5.62194]
[1780242265614,43.38,73531.96,0.0,0.95823,3e-05,5.62194]
[1780242265725,43.38,73531.96,0.0,0.95823,3e-05,5.62194]
[1780242265820,43.38,73540.59,0.0,0.95851,3e-05,5.59118]
[1780242270986,43.38,73540.61,0.0,0.95853,3e-05,5.58972]
[1780242271220,43.38,73540.61,0.0,0.95853,3e-05,5.58972]
[1780242276312,43.37,73540.51,0.0,0.95856,3e-05,5.58511]
[1780242281347,43.37,73541.01,0.0,0.95859,3e-05,5.58168]
[1780242286773,43.37,73543.91,0.0,0.9587,3e-05,5.5703]
[1780242286869,43.37,73543.91,0.0,0.9587,3e-05,5.5703]
[1780242286915,43.36,73544.42,0.0,0.95872,3e-05,5.5679]
[1780242286974,43.36,73544.42,0.0,0.95872,3e-05,5.5679]
[1780242288396,43.36,73539.26,0.0,0.95856,3e-05,5.58548]
[1780242289403,43.36,73535.87,0.0,0.95845,3e-05,5.59695]
[1780242290437,43.36,73535.87,0.0,0.95845,3e-05,5.59695]
[1780242290446,43.36,73535.87,0.0,0.95845,3e-05,5.59695]
[1780242290475,43.36,73535.87,0.0,0.95845,3e-05,5.59695]
[1780242290538,43.36,73535.91,0.0,0.95846,3e-05,5.59612]
[1780242295895,43.36,73535.82,0.0,0.95847,3e-05,5.59536]
[1780242295937,43.36,73535.82,0.0,0.95847,3e-05,5.59536]
[1780242295919,43.36,73536.2,0.0,0.95848,3e-05,5.59333]
[1780242295979,43.36,73536.2,0.0,0.95848,3e-05,5.59333]
[1780242301905,43.35,73536.4,0.0,0.9585,3e-05,5.59124]
[1780242304127,43.35,73536.3,0.0,0.95851,3e-05,5.59021]
[1780242304174,43.35,73536.3,0.0,0.95851,3e-05,5.59021]
[1780242304223,43.35,73536.3,0.0,0.95851,3e-05,5.59021]
[1780242305514,43.35,73536.16,0.0,0.95851,3e-05,5.59]
[1780242313571,43.34,73537.5,0.0,0.95858,3e-05,5.58261]
[1780242315670,43.34,73539.19,0.0,0.95864,3e-05,5.57641]
[1780242315724,43.34,73539.19,0.0,0.95864,3e-05,5.57641]
[1780242315733,43.34,73539.19,0.0,0.95864,3e-05,5.57641]
[1780242315821,43.34,73539.19,0.0,0.95864,3e-05,5.57609]
[1780242321627,43.33,73539.05,0.0,0.95866,3e-05,5.57466]
[1780242326662,43.33,73539.2,0.0,0.95868,3e-05,5.57256]
[1780242330528,43.33,73541.6,0.0,0.95876,3e-05,5.5633]
[1780242330725,43.33,73541.6,0.0,0.95876,3e-05,5.5633]
[1780242330755,43.33,73541.6,0.0,0.95876,3e-05,5.5633]
[1780242330974,43.33,73541.6,0.0,0.95876,3e-05,5.5633]
[1780242330824,43.33,73542.8,0.0,0.9588,3e-05,5.55885]
[1780242332108,43.32,73543.94,0.0,0.95886,3e-05,5.55176]
[1780242337739,43.32,73542.21,0.0,0.95882,3e-05,5.55608]
[1780242338338,43.32,73542.21,0.0,0.95882,3e-05,5.55608]
[1780242338476,43.32,73542.21,0.0,0.95882,3e-05,5.55608]
[1780242338724,43.32,73542.21,0.0,0.95882,3e-05,5.55608]
[1780242338746,43.32,73542.22,0.0,0.95883,3e-05,5.55576]
[1780242344788,43.31,73542.86,0.0,0.95886,3e-05,5.55182]
[1780242347795,43.31,73542.95,0.0,0.95887,3e-05,5.55094]
[1780242347804,43.31,73542.95,0.0,0.95887,3e-05,5.55094]
[1780242347974,43.31,73542.95,0.0,0.95887,3e-05,5.55094]
[1780242348007,43.31,73542.95,0.0,0.95887,3e-05,5.55066]
[1780242353850,43.31,73545.85,0.0,0.95898,3e-05,5.53897]
[1780242354217,43.31,73545.85,0.0,0.95898,3e-05,5.53897]
[1780242354336,43.31,73545.85,0.0,0.95898,3e-05,5.53897]
[1780242354470,43.31,73545.85,0.0,0.95898,3e-05,5.53897]
[1780242354858,43.31,73545.98,0.0,0.95899,3e-05,5.53826]
[1780242360900,43.3,73546.24,0.0,0.95901,3e-05,5.53584]
[1780242362506,43.3,73546.24,0.0,0.95901,3e-05,5.53584]
[1780242362613,43.3,73546.24,0.0,0.95901,3e-05,5.53584]
[1780242362722,43.3,73546.24,0.0,0.95901,3e-05,5.53584]
[1780242362914,43.3,73546.31,0.0,0.95902,3e-05,5.5351]
[1780242367950,43.3,73548.93,0.0,0.95911,3e-05,5.52486]
[1780242371978,43.3,73551.94,0.0,0.95922,3e-05,5.5136]
[1780242372842,43.3,73551.94,0.0,0.95922,3e-05,5.5136]
[1780242372894,43.3,73551.94,0.0,0.95922,3e-05,5.5136]
[1780242372975,43.3,73551.94,0.0,0.95922,3e-05,5.5136]
[1780242372996,43.3,73551.94,0.0,0.95922,3e-05,5.5134]
[1780242379027,43.29,73552.01,0.0,0.95923,3e-05,5.51197]
[1780242379618,43.29,73552.01,0.0,0.95923,3e-05,5.51197]
[1780242379736,43.29,73552.01,0.0,0.95923,3e-05,5.51197]
[1780242379948,43.29,73552.01,0.0,0.95923,3e-05,5.51197]
[1780242379970,43.29,73552.01,0.0,0.95923,3e-05,5.51197]
[1780242380033,43.29,73553.44,0.0,0.95928,3e-05,5.50685]
[1780242385069,43.29,73553.71,0.0,0.9593,3e-05,5.50499]
[1780242386139,43.29,73553.71,0.0,0.9593,3e-05,5.50499]
[1780242386219,43.29,73553.71,0.0,0.9593,3e-05,5.50499]
[1780242389128,43.29,73555.65,0.0,0.95936,3e-05,5.49814]
[1780242389221,43.29,73555.65,0.0,0.95936,3e-05,5.49814]
[1780242389296,43.29,73555.65,0.0,0.95936,3e-05,5.49763]
[1780242395141,43.29,73556.46,0.0,0.95942,3e-05,5.49105]
[1780242397640,43.29,73556.46,0.0,0.95942,3e-05,5.49105]
[1780242397725,43.29,73556.46,0.0,0.95942,3e-05,5.49105]
[1780242403334,43.28,73556.99,0.0,0.95945,3e-05,5.48819]
[1780242403475,43.28,73556.99,0.0,0.95945,3e-05,5.48819]
[1780242403531,43.28,73557.51,0.0,0.95946,3e-05,5.48626]
[1780242408210,43.28,73557.5,0.0,0.95947,3e-05,5.48571]
[1780242408220,43.28,73557.5,0.0,0.95947,3e-05,5.48571]
[1780242414276,43.28,73558.29,0.0,0.9595,3e-05,5.48197]
[1780242417415,43.28,73559.14,0.0,0.95953,3e-05,5.47877]
[1780242417474,43.28,73559.14,0.0,0.95953,3e-05,5.47877]
[1780242417724,43.28,73559.14,0.0,0.95953,3e-05,5.47877]
[1780242417726,43.28,73559.23,0.0,0.95954,3e-05,5.47818]
[1780242423339,43.27,73559.19,0.0,0.95954,3e-05,5.47762]
[1780242426584,43.27,73559.08,0.0,0.95954,3e-05,5.47758]
[1780242426720,43.27,73559.08,0.0,0.95954,3e-05,5.47758]
[1780242427358,43.27,73559.08,0.0,0.95954,3e-05,5.47744]
[1780242427473,43.27,73559.08,0.0,0.95954,3e-05,5.47744]
[1780242427565,43.27,73560.28,0.0,0.95958,3e-05,5.47332]
[1780242433409,43.27,73561.4,0.0,0.95963,3e-05,5.46871]
[1780242435446,43.27,73561.88,0.0,0.95964,3e-05,5.46694]
[1780242435506,43.27,73561.88,0.0,0.95964,3e-05,5.46694]
[1780242438444,43.27,73565.14,0.0,0.95975,3e-05,5.45529]
[1780242440458,43.27,73567.76,0.0,0.95984,3e-05,5.44611]
[1780242443107,43.27,73567.61,0.0,0.95983,3e-05,5.44653]
[1780242443220,43.27,73567.31,0.0,0.95982,3e-05,5.44746]
[1780242445132,43.27,73567.55,0.0,0.95983,3e-05,5.44655]
[1780242445222,43.27,73567.55,0.0,0.95983,3e-05,5.44655]
[1780242445274,43.27,73567.55,0.0,0.95983,3e-05,5.44637]
[1780242451048,43.27,73568.28,0.0,0.95986,3e-05,5.44352]
[1780242456574,43.27,73568.92,0.0,0.9599,3e-05,5.43796]
[1780242457727,43.27,73568.92,0.0,0.9599,3e-05,5.43796]
[1780242457871,43.27,73568.92,0.0,0.9599,3e-05,5.43796]
[1780242457971,43.27,73568.92,0.0,0.9599,3e-05,5.43796]
[1780242458044,43.27,73568.92,0.0,0.9599,3e-05,5.43782]
[1780242462066,43.26,73569.03,0.0,0.95991,3e-05,5.43731]
[1780242462044,43.26,73574.5,0.0,0.96008,3e-05,5.41851]
[1780242462220,43.26,73574.5,0.0,0.96008,3e-05,5.41851]
[1780242462272,43.26,73574.5,0.0,0.96008,3e-05,5.41851]
[1780242462474,43.26,73574.5,0.0,0.96008,3e-05,5.41851]
[1780242462616,43.26,73576.53,0.0,0.96015,3e-05,5.41159]
[1780242464630,43.26,73579.08,0.0,0.96023,3e-05,5.40286]
[1780242465832,43.26,73579.08,0.0,0.96023,3e-05,5.40286]
[1780242467964,43.26,73578.5,0.0,0.96021,3e-05,5.4048]
[1780242467971,43.26,73578.5,0.0,0.96021,3e-05,5.4048]
[1780242468012,43.26,73582.27,0.0,0.96033,3e-05,5.39195]
[1780242473692,43.26,73583.42,0.0,0.96036,3e-05,5.3881]
[1780242475706,43.26,73580.99,0.0,0.96029,3e-05,5.39637]
[1780242479437,43.26,73581.95,0.0,0.96032,3e-05,5.39307]
[1780242479725,43.26,73581.95,0.0,0.96032,3e-05,5.39307]
[1780242485777,43.26,73580.48,0.0,0.96027,3e-05,5.39803]
[1780242487848,43.26,73580.48,0.0,0.96027,3e-05,5.39803]
[1780242491719,43.26,73581.94,0.0,0.96032,3e-05,5.39302]
[1780242494841,43.26,73573.81,0.0,0.96006,3e-05,5.42066]
[1780242496855,43.26,73571.83,0.0,0.96,3e-05,5.4273]
[1780242501890,43.26,73567.51,0.0,0.95987,3e-05,5.44172]
[1780242506925,43.26,73568.48,0.0,0.9599,3e-05,5.438]
[1780242508940,43.26,73571.48,0.0,0.96,3e-05,5.42761]
[1780242511722,43.26,73571.36,0.0,0.96,3e-05,5.4279]
[1780242514982,43.26,73567.91,0.0,0.95991,3e-05,5.43662]
[1780242519932,43.26,73567.02,0.0,0.95988,3e-05,5.43935]
[1780242519972,43.26,73567.02,0.0,0.95988,3e-05,5.43935]
[1780242520494,43.26,73566.75,0.0,0.95988,3e-05,5.4402]
[1780242526059,43.26,73567.18,0.0,0.95989,3e-05,5.43826]
[1780242531094,43.26,73567.42,0.0,0.9599,3e-05,5.43707]
[1780242536129,43.26,73570.89,0.0,0.96002,3e-05,5.42488]
[1780242538265,43.26,73570.8,0.0,0.96002,3e-05,5.42509]
[1780242538470,43.26,73570.8,0.0,0.96002,3e-05,5.42509]
[1780242542535,43.26,73572.89,0.0,0.96008,3e-05,5.41779]
[1780242542719,43.26,73572.89,0.0,0.96008,3e-05,5.41779]
[1780242546199,43.26,73570.1,0.0,0.96,3e-05,5.42716]
[1780242547206,43.26,73567.92,0.0,0.95993,3e-05,5.43455]
[1780242550227,43.25,73561.19,0.0,0.95972,3e-05,5.45737]
[1780242551234,43.25,73556.91,0.0,0.95958,3e-05,5.47195]
[1780242552407,43.25,73556.91,0.0,0.95958,3e-05,5.47195]
[1780242552471,43.25,73556.91,0.0,0.95958,3e-05,5.47195]
[1780242555522,43.25,73555.97,0.0,0.95955,3e-05,5.47479]
[1780242555722,43.25,73555.97,0.0,0.95955,3e-05,5.47479]
[1780242555725,43.25,73556.33,0.0,0.95957,3e-05,5.47343]
[1780242561304,43.25,73555.93,0.0,0.95956,3e-05,5.47404]
[1780242563395,43.25,73556.01,0.0,0.95956,3e-05,5.47364]
[1780242563469,43.25,73556.01,0.0,0.95956,3e-05,5.47364]
[1780242569765,43.25,73556.13,0.0,0.95957,3e-05,5.4725]
[1780242569971,43.25,73556.13,0.0,0.95957,3e-05,5.4725]
[1780242572381,43.25,73559.41,0.0,0.9597,3e-05,5.458]
[1780242580414,43.25,73559.03,0.0,0.95969,3e-05,5.45912]
[1780242581728,43.25,73558.76,0.0,0.95969,3e-05,5.45941]
[1780242581812,43.25,73556.53,0.0,0.95962,3e-05,5.46697]
[1780242582803,43.25,73556.53,0.0,0.95962,3e-05,5.46697]
[1780242582979,43.25,73556.53,0.0,0.95962,3e-05,5.46697]
[1780242586479,43.24,73551.75,0.0,0.95947,3e-05,5.48293]
[1780242588575,43.24,73551.01,0.0,0.95945,3e-05,5.48536]
[1780242588674,43.24,73551.01,0.0,0.95945,3e-05,5.48536]
[1780242588721,43.24,73551.01,0.0,0.95945,3e-05,5.48536]
[1780242588724,43.24,73550.95,0.0,0.95945,3e-05,5.48544]
[1780242589500,43.24,73546.62,0.0,0.95931,3e-05,5.50023]
[1780242593175,43.24,73544.0,0.0,0.95923,3e-05,5.50896]
[1780242593221,43.24,73544.0,0.0,0.95923,3e-05,5.50896]
[1780242593275,43.24,73543.9,0.0,0.95923,3e-05,5.50899]
[1780242593470,43.24,73543.9,0.0,0.95923,3e-05,5.50899]
[1780242593528,43.24,73543.97,0.0,0.95923,3e-05,5.50875]
[1780242598563,43.24,73546.39,0.0,0.95931,3e-05,5.49959]
[1780242601031,43.24,73544.16,0.0,0.95924,3e-05,5.50714]
[1780242604823,43.24,73537.5,0.0,0.95904,3e-05,5.52944]
[1780242604902,43.24,73544.36,0.0,0.95926,3e-05,5.50539]
[1780242605959,43.24,73548.41,0.0,0.95939,3e-05,5.4913]
[1780242611656,43.23,73548.64,0.0,0.95941,3e-05,5.48982]
[1780242613670,43.23,73553.17,0.0,0.95955,3e-05,5.47396]
[1780242616521,43.23,73555.79,0.0,0.95964,3e-05,5.4647]
[1780242616723,43.23,73555.79,0.0,0.95964,3e-05,5.4647]
[1780242616776,43.23,73555.79,0.0,0.95964,3e-05,5.4647]
[1780242616975,43.23,73555.79,0.0,0.95964,3e-05,5.4647]
[1780242617047,43.23,73555.97,0.0,0.95965,3e-05,5.46386]
[1780242620124,43.23,73555.72,0.0,0.95964,3e-05,5.46461]
[1780242625589,43.23,73555.59,0.0,0.95964,3e-05,5.46435]
[1780242625723,43.23,73555.59,0.0,0.95964,3e-05,5.46435]
[1780242630791,43.23,73554.81,0.0,0.95962,3e-05,5.46626]
[1780242632785,43.23,73554.81,0.0,0.95962,3e-05,5.46626]
[1780242632975,43.23,73554.81,0.0,0.95962,3e-05,5.46626]
[1780242633065,43.23,73548.31,0.0,0.95944,3e-05,5.48537]
[1780242634017,43.23,73548.31,0.0,0.95944,3e-05,5.48537]
[1780242634220,43.23,73548.31,0.0,0.95944,3e-05,5.48537]
[1780242634118,43.23,73545.37,0.0,0.95935,3e-05,5.49532]
[1780242639854,43.22,73545.41,0.0,0.95936,3e-05,5.49404]
[1780242643750,43.22,73545.33,0.0,0.95936,3e-05,5.49393]
[1780242643974,43.22,73545.33,0.0,0.95936,3e-05,5.49393]
[1780242646763,43.21,73543.73,0.0,0.95935,3e-05,5.49527]
[1780242646971,43.21,73543.73,0.0,0.95935,3e-05,5.49527]
[1780242647073,43.21,73543.77,0.0,0.95935,3e-05,5.49493]
[1780242652944,43.21,73543.57,0.0,0.95935,3e-05,5.49447]
[1780242653932,43.21,73543.57,0.0,0.95935,3e-05,5.49447]
[1780242653982,43.21,73543.57,0.0,0.95935,3e-05,5.49447]
[1780242654406,43.21,73543.66,0.0,0.95936,3e-05,5.49397]
[1780242662010,43.2,73546.82,0.0,0.95947,3e-05,5.4816]
[1780242662397,43.2,73546.82,0.0,0.95947,3e-05,5.4816]
[1780242662475,43.2,73546.82,0.0,0.95947,3e-05,5.4816]
[1780242663461,43.2,73546.92,0.0,0.95948,3e-05,5.48109]
[1780242663471,43.2,73546.92,0.0,0.95948,3e-05,5.48109]
[1780242666038,43.2,73546.99,0.0,0.95948,3e-05,5.48036]
[1780242671073,43.2,73547.98,0.0,0.95952,3e-05,5.47613]
[1780242673303,43.2,73547.99,0.0,0.95952,3e-05,5.47594]
[1780242673475,43.2,73548.53,0.0,0.95954,3e-05,5.47392]
[1780242674094,43.2,73552.66,0.0,0.95968,3e-05,5.45957]
[1780242675048,43.2,73552.66,0.0,0.95968,3e-05,5.45957]
[1780242675227,43.2,73552.66,0.0,0.95968,3e-05,5.45957]
[1780242675251,43.2,73553.13,0.0,0.95969,3e-05,5.45783]
[1780242676108,43.2,73557.81,0.0,0.95984,3e-05,5.44165]
[1780242676871,43.2,73557.81,0.0,0.95984,3e-05,5.44165]
[1780242676977,43.2,73557.81,0.0,0.95984,3e-05,5.44165]
[1780242682150,43.2,73561.87,0.0,0.95998,3e-05,5.42719]
[1780242684480,43.2,73561.92,0.0,0.95998,3e-05,5.42693]
[1780242684654,43.2,73561.92,0.0,0.95998,3e-05,5.42693]
[1780242684724,43.2,73561.92,0.0,0.95998,3e-05,5.42693]
[1780242685175,43.19,73561.64,0.0,0.95997,3e-05,5.42772]
[1780242690210,43.19,73561.23,0.0,0.95996,3e-05,5.42865]
[1780242691281,43.19,73561.23,0.0,0.95996,3e-05,5.42865]
[1780242705316,43.19,73561.17,0.0,0.95999,3e-05,5.42462]
[1780242710351,43.19,73560.31,0.0,0.95997,3e-05,5.42705]
[1780242715386,43.19,73560.09,0.0,0.95997,3e-05,5.42727]
[1780242719883,43.19,73560.09,0.0,0.95997,3e-05,5.42727]
[1780242719975,43.19,73560.09,0.0,0.95997,3e-05,5.42727]
[1780242720427,43.19,73560.09,0.0,0.95997,3e-05,5.42673]
[1780242720474,43.19,73560.09,0.0,0.95997,3e-05,5.42673]
[1780242723442,43.18,73559.69,0.0,0.95996,3e-05,5.42778]
[1780242728477,43.18,73560.13,0.0,0.95998,3e-05,5.42577]
[1780242733512,43.18,73558.73,0.0,0.95994,3e-05,5.43008]
[1780242736102,43.18,73555.92,0.0,0.95985,3e-05,5.4396]
[1780242736220,43.18,73555.92,0.0,0.95985,3e-05,5.4396]
[1780242741567,43.18,73556.02,0.0,0.95986,3e-05,5.43847]
[1780242744804,43.18,73555.46,0.0,0.95985,3e-05,5.44017]
[1780242744972,43.18,73555.46,0.0,0.95985,3e-05,5.44017]
[1780242745237,43.18,73555.46,0.0,0.95985,3e-05,5.44017]
[1780242745265,43.18,73555.49,0.0,0.95985,3e-05,5.43983]
[1780242745471,43.18,73555.49,0.0,0.95985,3e-05,5.43983]
[1780242747610,43.18,73559.09,0.0,0.95997,3e-05,5.42728]
[1780242753653,43.18,73559.12,0.0,0.95999,3e-05,5.42378]
[1780242759695,43.17,73559.27,0.0,0.96,3e-05,5.4227]
[1780242761101,43.17,73559.27,0.0,0.96,3e-05,5.4227]
[1780242761222,43.17,73559.27,0.0,0.96,3e-05,5.4227]
[1780242761430,43.17,73559.27,0.0,0.96,3e-05,5.4227]
[1780242761473,43.17,73559.37,0.0,0.96001,3e-05,5.42217]
[1780242763723,43.17,73559.08,0.0,0.96,3e-05,5.42298]
[1780242770288,43.17,73559.17,0.0,0.96001,3e-05,5.42248]
[1780242770470,43.17,73559.17,0.0,0.96001,3e-05,5.422]
[1780242777946,43.17,73559.17,0.0,0.96001,3e-05,5.4217]
[1780242778979,43.17,73559.17,0.0,0.96002,3e-05,5.42122]
[1780242785878,43.17,73559.99,0.0,0.96005,3e-05,5.41773]
[1780242786995,43.17,73559.99,0.0,0.96005,3e-05,5.41773]
[1780242787220,43.17,73559.99,0.0,0.96005,3e-05,5.41773]
[1780242787524,43.17,73559.31,0.0,0.96003,3e-05,5.41986]
[1780242787722,43.17,73559.31,0.0,0.96003,3e-05,5.41986]
[1780242787893,43.17,73559.43,0.0,0.96003,3e-05,5.41945]
[1780242793936,43.17,73559.54,0.0,0.96004,3e-05,5.41851]
[1780242798971,43.17,73559.45,0.0,0.96004,3e-05,5.41838]
[1780242802174,43.16,73559.07,0.0,0.96003,3e-05,5.41951]
[1780242802223,43.16,73559.07,0.0,0.96003,3e-05,5.41951]
[1780242802248,43.16,73555.38,0.0,0.95992,3e-05,5.43197]
[1780242802757,43.16,73555.38,0.0,0.95992,3e-05,5.43197]
[1780242802970,43.16,73555.38,0.0,0.95992,3e-05,5.43197]
[1780242803002,43.16,73554.92,0.0,0.9599,3e-05,5.43354]
[1780242809044,43.16,73554.85,0.0,0.95991,3e-05,5.43301]
[1780242814079,43.16,73554.9,0.0,0.95993,3e-05,5.42957]
[1780242817132,43.16,73554.9,0.0,0.95993,3e-05,5.42957]
[1780242817219,43.16,73554.9,0.0,0.95993,3e-05,5.42957]
[1780242823143,43.16,73554.96,0.0,0.95994,3e-05,5.42828]
[1780242824974,43.16,73555.04,0.0,0.95995,3e-05,5.42789]
[1780242830193,43.16,73555.42,0.0,0.95996,3e-05,5.42595]
[1780242835280,43.16,73555.32,0.0,0.95997,3e-05,5.42588]
[1780242835471,43.16,73555.32,0.0,0.95997,3e-05,5.42588]
[1780242835379,43.15,73555.32,0.0,0.95997,3e-05,5.42578]
[1780242836885,43.15,73555.32,0.0,0.95997,3e-05,5.42578]
[1780242836972,43.15,73555.32,0.0,0.95997,3e-05,5.42578]
[1780242842424,43.15,73555.53,0.0,0.95998,3e-05,5.42444]
[1780242842472,43.15,73555.53,0.0,0.95998,3e-05,5.42444]
[1780242842481,43.15,73555.39,0.0,0.95998,3e-05,5.42482]
[1780242843757,43.15,73556.72,0.0,0.96002,3e-05,5.42016]
[1780242843990,43.15,73556.72,0.0,0.96002,3e-05,5.42016]
[1780242850333,43.15,73561.45,0.0,0.96017,3e-05,5.40343]
[1780242851595,43.15,73561.58,0.0,0.96018,3e-05,5.40292]
[1780242851723,43.15,73561.58,0.0,0.96018,3e-05,5.40292]
[1780242852131,43.15,73561.58,0.0,0.96018,3e-05,5.40292]
[1780242852223,43.15,73561.58,0.0,0.96018,3e-05,5.40292]
[1780242852295,43.15,73561.58,0.0,0.96018,3e-05,5.40285]
[1780242860458,43.15,73561.58,0.0,0.96018,3e-05,5.40272]
[1780242865703,43.15,73561.52,0.0,0.96018,3e-05,5.40231]
[1780242865723,43.15,73561.52,0.0,0.96018,3e-05,5.40231]
[1780242872489,43.15,73561.16,0.0,0.9602,3e-05,5.40023]
[1780242874339,43.15,73558.55,0.0,0.96011,3e-05,5.40909]
[1780242874473,43.15,73558.55,0.0,0.96011,3e-05,5.40909]
[1780242874722,43.15,73558.25,0.0,0.9601,3e-05,5.41003]
[1780242874981,43.15,73558.25,0.0,0.9601,3e-05,5.41003]
[1780242876517,43.15,73558.21,0.0,0.96011,3e-05,5.41001]
[1780242881353,43.15,73557.86,0.0,0.9601,3e-05,5.41089]
[1780242881471,43.15,73557.86,0.0,0.9601,3e-05,5.41089]
[1780242890744,43.14,73557.18,0.0,0.96008,3e-05,5.41291]
[1780242892612,43.14,73557.15,0.0,0.96008,3e-05,5.41245]
[1780242892723,43.14,73557.15,0.0,0.96008,3e-05,5.41245]
[1780242893213,43.14,73557.15,0.0,0.96008,3e-05,5.41245]
[1780242893223,43.14,73557.15,0.0,0.96008,3e-05,5.41245]
[1780242893255,43.14,73557.15,0.0,0.96008,3e-05,5.4123]
[1780242898671,43.14,73557.12,0.0,0.96009,3e-05,5.41201]
[1780242903476,43.14,73556.37,0.0,0.96006,3e-05,5.41434]
[1780242903723,43.14,73555.95,0.0,0.96005,3e-05,5.41561]
[1780242905231,43.14,73555.95,0.0,0.96005,3e-05,5.41561]
[1780242910754,43.14,73556.24,0.0,0.96007,3e-05,5.41406]
[1780242913134,43.14,73556.24,0.0,0.96007,3e-05,5.41406]
[1780242913222,43.14,73556.24,0.0,0.96007,3e-05,5.41406]
[1780242913937,43.14,73555.19,0.0,0.96004,3e-05,5.41741]
[1780242913975,43.14,73555.19,0.0,0.96004,3e-05,5.41741]
[1780242914005,43.14,73554.15,0.0,0.96,3e-05,5.42097]
[1780242920500,43.14,73553.13,0.0,0.95997,3e-05,5.42418]
[1780242920723,43.14,73553.17,0.0,0.95998,3e-05,5.42368]
[1780242925860,43.14,73553.19,0.0,0.95998,3e-05,5.42317]
[1780242937969,43.14,73553.15,0.0,0.95998,3e-05,5.42305]
[1780242938219,43.14,73553.15,0.0,0.95998,3e-05,5.42305]
[1780242944659,43.13,73553.11,0.0,0.96001,3e-05,5.41953]
[1780242944976,43.13,73553.11,0.0,0.96001,3e-05,5.41953]
[1780242949451,43.13,73552.18,0.0,0.95999,3e-05,5.42205]
[1780242949473,43.13,73552.18,0.0,0.95999,3e-05,5.42205]
[1780242949549,43.13,73552.18,0.0,0.95999,3e-05,5.4219]
[1780242955488,43.13,73552.18,0.0,0.95999,3e-05,5.4219]
[1780242955719,43.13,73552.18,0.0,0.95999,3e-05,5.42144]
[1780242961074,43.13,73552.18,0.0,0.95999,3e-05,5.42129]
[1780242961221,43.13,73552.18,0.0,0.95999,3e-05,5.42129]
[1780242962073,43.13,73551.55,0.0,0.95997,3e-05,5.42316]
[1780242962224,43.13,73551.55,0.0,0.95997,3e-05,5.42316]
[1780242962295,43.13,73551.69,0.0,0.95998,3e-05,5.42261]
[1780242968167,43.13,73549.76,0.0,0.95992,3e-05,5.42885]
[1780242973202,43.13,73551.24,0.0,0.95997,3e-05,5.42331]
[1780242975455,43.13,73550.99,0.0,0.95997,3e-05,5.42409]
[1780242975470,43.13,73550.99,0.0,0.95997,3e-05,5.42409]
[1780242979741,43.13,73551.03,0.0,0.95997,3e-05,5.42389]
[1780242979975,43.13,73551.03,0.0,0.95997,3e-05,5.42389]
[1780242980072,43.13,73551.03,0.0,0.95997,3e-05,5.42361]
[1780242982972,43.12,73551.06,0.0,0.95997,3e-05,5.4233]
[1780242989521,43.12,73551.06,0.0,0.95997,3e-05,5.4233]
[1780242989570,43.12,73541.77,0.0,0.95968,3e-05,5.45473]
[1780242989720,43.12,73541.77,0.0,0.95968,3e-05,5.45473]
[1780242990320,43.12,73541.12,0.0,0.95966,3e-05,5.45684]
[1780242990929,43.12,73541.12,0.0,0.95966,3e-05,5.45684]
[1780242990976,43.12,73541.12,0.0,0.95966,3e-05,5.45684]
[1780242991328,43.12,73542.63,0.0,0.95973,3e-05,5.4487]
[1780242999384,43.12,73542.55,0.0,0.95974,3e-05,5.44816]
[1780243001522,43.12,73542.32,0.0,0.95973,3e-05,5.44885]
[1780243001722,43.12,73542.46,0.0,0.95973,3e-05,5.44828]
[1780243002276,43.12,73542.46,0.0,0.95973,3e-05,5.44828]
[1780243002477,43.12,73542.46,0.0,0.95973,3e-05,5.44828]
[1780243002495,43.12,73542.78,0.0,0.95975,3e-05,5.44709]
[1780243008448,43.12,73542.29,0.0,0.95973,3e-05,5.44825]
[1780243011668,43.12,73542.28,0.0,0.95974,3e-05,5.44811]
[1780243011721,43.12,73542.65,0.0,0.95975,3e-05,5.44676]
[1780243012425,43.12,73542.65,0.0,0.95975,3e-05,5.44676]
[1780243012475,43.12,73542.65,0.0,0.95975,3e-05,5.44676]
[1780243012476,43.12,73542.45,0.0,0.95974,3e-05,5.44737]
[1780243017511,43.12,73544.64,0.0,0.95982,3e-05,5.4395]
[1780243022546,43.12,73544.65,0.0,0.95982,3e-05,5.43915]
[1780243027580,43.11,73544.46,0.0,0.95982,3e-05,5.4395]
[1780243032616,43.11,73541.75,0.0,0.95973,3e-05,5.44847]
[1780243033951,43.11,73541.79,0.0,0.95973,3e-05,5.44826]
[1780243033974,43.11,73541.79,0.0,0.95973,3e-05,5.44826]
[1780243036644,43.11,73550.74,0.0,0.96002,3e-05,5.41734]
[1780243037243,43.11,73550.74,0.0,0.96002,3e-05,5.41734]
[1780243037473,43.11,73550.74,0.0,0.96002,3e-05,5.41734]
[1780243037651,43.11,73556.72,0.0,0.96021,3e-05,5.39687]
[1780243042686,43.11,73557.36,0.0,0.96023,3e-05,5.39475]
[1780243048728,43.11,73556.95,0.0,0.96022,3e-05,5.39621]
[1780243051798,43.11,73556.35,0.0,0.96022,3e-05,5.39542]
[1780243051971,43.11,73556.35,0.0,0.96022,3e-05,5.39542]
[1780243058220,43.11,73556.62,0.0,0.96023,3e-05,5.39446]
[1780243058471,43.11,73556.62,0.0,0.96023,3e-05,5.39446]
[1780243058496,43.11,73544.68,0.0,0.95985,3e-05,5.43521]
[1780243059809,43.11,73549.17,0.0,0.95999,3e-05,5.41974]
[1780243060977,43.11,73549.17,0.0,0.95999,3e-05,5.41974]
[1780243067481,43.11,73548.73,0.0,0.95998,3e-05,5.42086]
[1780243067722,43.11,73548.73,0.0,0.95998,3e-05,5.42086]
[1780243069416,43.11,73548.43,0.0,0.95997,3e-05,5.42177]
[1780243069470,43.11,73548.43,0.0,0.95997,3e-05,5.42177]
[1780243069517,43.11,73548.2,0.0,0.95997,3e-05,5.42243]
[1780243074893,43.11,73548.74,0.0,0.95999,3e-05,5.42033]
[1780243074976,43.11,73548.74,0.0,0.95999,3e-05,5.42033]
[1780243076948,43.11,73548.49,0.0,0.95998,3e-05,5.42106]
[1780243082277,43.11,73548.43,0.0,0.95998,3e-05,5.42102]
[1780243082473,43.11,73548.43,0.0,0.95998,3e-05,5.42102]
[1780243082732,43.11,73548.43,0.0,0.95998,3e-05,5.42102]
[1780243082480,43.11,73547.96,0.0,0.95997,3e-05,5.42245]
[1780243082972,43.11,73547.96,0.0,0.95997,3e-05,5.42245]
[1780243088252,43.11,73550.34,0.0,0.96004,3e-05,5.41406]
[1780243088474,43.11,73550.34,0.0,0.96004,3e-05,5.41406]
[1780243088554,43.11,73550.34,0.0,0.96004,3e-05,5.41406]
[1780243088726,43.11,73550.34,0.0,0.96004,3e-05,5.41406]
[1780243088571,43.11,73551.11,0.0,0.96007,3e-05,5.41133]
[1780243094057,43.11,73547.87,0.0,0.95997,3e-05,5.42213]
[1780243099097,43.11,73547.73,0.0,0.95997,3e-05,5.42227]
[1780243100610,43.11,73547.73,0.0,0.95997,3e-05,5.42227]
[1780243100722,43.11,73547.73,0.0,0.95997,3e-05,5.42227]
[1780243100761,43.11,73547.38,0.0,0.95996,3e-05,5.42334]
[1780243101009,43.11,73547.38,0.0,0.95996,3e-05,5.42334]
[1780243101220,43.11,73547.38,0.0,0.95996,3e-05,5.42334]
[1780243103125,43.11,73551.42,0.0,0.96009,3e-05,5.40936]
[1780243105239,43.11,73551.62,0.0,0.96009,3e-05,5.40863]
[1780243106735,43.11,73551.45,0.0,0.96009,3e-05,5.40916]
[1780243106978,43.11,73552.45,0.0,0.96012,3e-05,5.4057]
[1780243107080,43.11,73552.45,0.0,0.96012,3e-05,5.4057]
[1780243107226,43.11,73552.45,0.0,0.96012,3e-05,5.4057]
[1780243107495,43.11,73555.12,0.0,0.96021,3e-05,5.3965]
[1780243113195,43.1,73556.6,0.0,0.96027,3e-05,5.38853]
[1780243115329,43.1,73556.6,0.0,0.96027,3e-05,5.38849]
[1780243115473,43.1,73556.6,0.0,0.96027,3e-05,5.38849]
[1780243115546,43.1,73559.79,0.0,0.96037,3e-05,5.37759]
[1780243115980,43.1,73559.79,0.0,0.96037,3e-05,5.37759]
[1780243116220,43.1,73559.79,0.0,0.96037,3e-05,5.37759]
[1780243123267,43.1,73560.33,0.0,0.96039,3e-05,5.37573]
[1780243125441,43.1,73560.3,0.0,0.96039,3e-05,5.37582]
[1780243125469,43.1,73560.3,0.0,0.96039,3e-05,5.37582]
[1780243128340,43.1,73560.27,0.0,0.96039,3e-05,5.37592]
[1780243128471,43.1,73560.27,0.0,0.96039,3e-05,5.37592]
[1780243128550,43.1,73560.22,0.0,0.96039,3e-05,5.37608]
[1780243133288,43.1,73560.06,0.0,0.96038,3e-05,5.37662]
[1780243133470,43.1,73560.06,0.0,0.96038,3e-05,5.37662]
[1780243139379,43.1,73559.85,0.0,0.96038,3e-05,5.37733]
[1780243144415,43.1,73559.31,0.0,0.96036,3e-05,5.37915]
[1780243149666,43.1,73559.22,0.0,0.96036,3e-05,5.37944]
[1780243149721,43.1,73559.22,0.0,0.96036,3e-05,5.37944]
[1780243149822,43.1,73559.06,0.0,0.96035,3e-05,5.37996]
[1780243150249,43.1,73559.06,0.0,0.96035,3e-05,5.37996]
[1780243150472,43.1,73559.06,0.0,0.96035,3e-05,5.37996]
[1780243152612,43.1,73559.23,0.0,0.96036,3e-05,5.37936]
[1780243158513,43.1,73559.26,0.0,0.96036,3e-05,5.37917]
[1780243163548,43.1,73559.5,0.0,0.96037,3e-05,5.37827]
[1780243165811,43.1,73559.48,0.0,0.96037,3e-05,5.37832]
[1780243165847,43.1,73559.48,0.0,0.96037,3e-05,5.37831]
[1780243165976,43.1,73559.48,0.0,0.96037,3e-05,5.37831]
[1780243166406,43.1,73559.48,0.0,0.96037,3e-05,5.37831]
[1780243166475,43.1,73559.48,0.0,0.96037,3e-05,5.37831]
[1780243166504,43.1,73559.48,0.0,0.96037,3e-05,5.37829]
[1780243167577,43.1,73553.89,0.0,0.96019,3e-05,5.39736]
[1780243169591,43.1,73551.27,0.0,0.96011,3e-05,5.4062]
[1780243174626,43.1,73551.56,0.0,0.96014,3e-05,5.40209]
[1780243177579,43.1,73551.5,0.0,0.96014,3e-05,5.40218]
[1780243177726,43.1,73551.5,0.0,0.96014,3e-05,5.40218]
[1780243177827,43.1,73551.84,0.0,0.96015,3e-05,5.40095]
[1780243178389,43.1,73551.84,0.0,0.96015,3e-05,5.40095]
[1780243178471,43.1,73551.84,0.0,0.96015,3e-05,5.40095]
[1780243183567,43.1,73551.99,0.0,0.96016,3e-05,5.40027]
[1780243193760,43.1,73551.84,0.0,0.96016,3e-05,5.40009]
[1780243200809,43.1,73552.44,0.0,0.96018,3e-05,5.39765]
[1780243205843,43.1,73549.24,0.0,0.96008,3e-05,5.40839]
[1780243206937,43.1,73548.88,0.0,0.96007,3e-05,5.40958]
[1780243206973,43.1,73548.88,0.0,0.96007,3e-05,5.40958]
[1780243207621,43.1,73548.88,0.0,0.96007,3e-05,5.40958]
[1780243207725,43.1,73548.88,0.0,0.96007,3e-05,5.40958]
[1780243207858,43.1,73548.37,0.0,0.96006,3e-05,5.41128]
[1780243212815,43.1,73548.57,0.0,0.96006,3e-05,5.41042]
[1780243212893,43.1,73550.03,0.0,0.96011,3e-05,5.40538]
[1780243212975,43.1,73550.03,0.0,0.96011,3e-05,5.40538]
[1780243213353,43.1,73550.03,0.0,0.96011,3e-05,5.40538]
[1780243213474,43.1,73550.03,0.0,0.96011,3e-05,5.40538]
[1780243213900,43.1,73550.09,0.0,0.96011,3e-05,5.40515]
[1780243219652,43.1,73550.58,0.0,0.96013,3e-05,5.4034]
[1780243219723,43.1,73550.58,0.0,0.96013,3e-05,5.4034]
[1780243226954,43.1,73550.29,0.0,0.96012,3e-05,5.40419]
[1780243228178,43.1,73550.22,0.0,0.96012,3e-05,5.40432]
[1780243228222,43.1,73550.22,0.0,0.96012,3e-05,5.40432]
[1780243229147,43.1,73550.07,0.0,0.96012,3e-05,5.4048]
[1780243229221,43.1,73550.07,0.0,0.96012,3e-05,5.4048]
[1780243229321,43.1,73550.9,0.0,0.96014,3e-05,5.40193]
[1780243232766,43.1,73550.88,0.0,0.96014,3e-05,5.40197]
[1780243232970,43.1,73550.19,0.0,0.96014,3e-05,5.40144]
[1780243236055,43.1,73547.27,0.0,0.96005,3e-05,5.41135]
[1780243237194,43.1,73547.27,0.0,0.96005,3e-05,5.41135]
[1780243237222,43.1,73547.27,0.0,0.96005,3e-05,5.41135]
[1780243237574,43.1,73547.27,0.0,0.96005,3e-05,5.41135]
[1780243237719,43.1,73547.27,0.0,0.96005,3e-05,5.41135]
[1780243237816,43.1,73547.46,0.0,0.96005,3e-05,5.4106]
[1780243240085,43.1,73549.69,0.0,0.96013,3e-05,5.40289]
[1780243241766,43.1,73549.69,0.0,0.96013,3e-05,5.40289]
[1780243241972,43.1,73550.44,0.0,0.96015,3e-05,5.40027]
[1780243248918,43.09,73551.03,0.0,0.96017,3e-05,5.39813]
[1780243253923,43.09,73550.89,0.0,0.96017,3e-05,5.39843]
[1780243253973,43.09,73550.66,0.0,0.96016,3e-05,5.39918]
[1780243254494,43.09,73550.66,0.0,0.96016,3e-05,5.39918]
[1780243254725,43.09,73550.66,0.0,0.96016,3e-05,5.39918]
[1780243254821,43.09,73550.66,0.0,0.96016,3e-05,5.39911]
[1780243262752,43.09,73550.84,0.0,0.96017,3e-05,5.39839]
[1780243265626,43.09,73550.84,0.0,0.96017,3e-05,5.39821]
[1780243265720,43.09,73550.84,0.0,0.96017,3e-05,5.39821]
[1780243265723,43.09,73550.94,0.0,0.96017,3e-05,5.39776]
[1780243266714,43.09,73550.94,0.0,0.96017,3e-05,5.39776]
[1780243266724,43.09,73550.94,0.0,0.96017,3e-05,5.39776]
[1780243270775,43.09,73550.92,0.0,0.96017,3e-05,5.39779]
[1780243273316,43.09,73547.8,0.0,0.96008,3e-05,5.40823]
[1780243274177,43.09,73547.8,0.0,0.96008,3e-05,5.40823]
[1780243274223,43.09,73547.8,0.0,0.96008,3e-05,5.40823]
[1780243274323,43.09,73545.86,0.0,0.96001,3e-05,5.41482]
[1780243276972,43.09,73546.79,0.0,0.96004,3e-05,5.41157]
[1780243277344,43.09,73546.3,0.0,0.96003,3e-05,5.41312]
[1780243282379,43.09,73544.85,0.0,0.95999,3e-05,5.41776]
[1780243285963,43.09,73538.72,0.0,0.95979,3e-05,5.43852]
[1780243286316,43.09,73538.72,0.0,0.95979,3e-05,5.43852]
[1780243286474,43.09,73538.72,0.0,0.95979,3e-05,5.43852]
[1780243286528,43.09,73544.61,0.0,0.95998,3e-05,5.41831]
[1780243289721,43.09,73544.92,0.0,0.95999,3e-05,5.41707]
[1780243289973,43.09,73544.92,0.0,0.95999,3e-05,5.41707]
[1780243289822,43.09,73546.62,0.0,0.96005,3e-05,5.41111]
[1780243295470,43.09,73548.23,0.0,0.96012,3e-05,5.40251]
[1780243296866,43.09,73548.23,0.0,0.96012,3e-05,5.40251]
[1780243296974,43.09,73548.23,0.0,0.96012,3e-05,5.40251]
[1780243298931,43.09,73549.44,0.0,0.96016,3e-05,5.39828]
[1780243299498,43.09,73558.47,0.0,0.96045,3e-05,5.36738]
[1780243300460,43.09,73558.47,0.0,0.96045,3e-05,5.36738]
[1780243300474,43.09,73558.47,0.0,0.96045,3e-05,5.36738]
[1780243301017,43.09,73558.47,0.0,0.96045,3e-05,5.36738]
[1780243301221,43.09,73560.55,0.0,0.96051,3e-05,5.36026]
[1780243301512,43.09,73560.77,0.0,0.96052,3e-05,5.35953]
[1780243306550,43.09,73562.95,0.0,0.96059,3e-05,5.3523]
[1780243311100,43.09,73563.61,0.0,0.96061,3e-05,5.35024]
[1780243311223,43.09,73563.61,0.0,0.96061,3e-05,5.35024]
[1780243315610,43.09,73570.79,0.0,0.96083,3e-05,5.32619]
[1780243317312,43.09,73571.3,0.0,0.96084,3e-05,5.32456]
[1780243317473,43.09,73571.3,0.0,0.96084,3e-05,5.32456]
[1780243317718,43.09,73571.3,0.0,0.96084,3e-05,5.32456]
[1780243317982,43.09,73571.3,0.0,0.96084,3e-05,5.32456]
[1780243317818,43.09,73571.6,0.0,0.96085,3e-05,5.32364]
[1780243323666,43.09,73573.86,0.0,0.96092,3e-05,5.3166]
[1780243325681,43.09,73578.47,0.0,0.96106,3e-05,5.30122]
[1780243327536,43.09,73578.54,0.0,0.96106,3e-05,5.30111]
[1780243327720,43.09,73578.54,0.0,0.96106,3e-05,5.30111]
[1780243331262,43.09,73581.74,0.0,0.96115,3e-05,5.29084]
[1780243331472,43.09,73581.74,0.0,0.96115,3e-05,5.29084]
[1780243332113,43.09,73585.3,0.0,0.96126,3e-05,5.27899]
[1780243332224,43.09,73585.3,0.0,0.96126,3e-05,5.27899]
[1780243332730,43.1,73588.13,0.0,0.96135,3e-05,5.26964]
[1780243337765,43.1,73590.65,0.0,0.96142,3e-05,5.26213]
[1780243341398,43.1,73592.04,0.0,0.96146,3e-05,5.25809]
[1780243341482,43.1,73592.04,0.0,0.96146,3e-05,5.25809]
[1780243347835,43.1,73591.23,0.0,0.96142,3e-05,5.26228]
[1780243350629,43.1,73591.28,0.0,0.96142,3e-05,5.26254]
[1780243350723,43.1,73591.28,0.0,0.96142,3e-05,5.26254]
[1780243351830,43.11,73591.57,0.0,0.96142,3e-05,5.26178]
[1780243351971,43.11,73591.57,0.0,0.96142,3e-05,5.26178]
[1780243352057,43.11,73591.54,0.0,0.96144,3e-05,5.25931]
[1780243357904,43.11,73594.23,0.0,0.96151,3e-05,5.25164]
[1780243358346,43.11,73594.23,0.0,0.96151,3e-05,5.25164]
[1780243358470,43.11,73594.23,0.0,0.96151,3e-05,5.25164]
[1780243359639,43.11,73593.81,0.0,0.96149,3e-05,5.25329]
[1780243359720,43.11,73593.81,0.0,0.96149,3e-05,5.25329]
[1780243359919,43.11,73594.58,0.0,0.96152,3e-05,5.25095]
[1780243364954,43.11,73594.04,0.0,0.96149,3e-05,5.25397]
[1780243369342,43.12,73595.25,0.0,0.96152,3e-05,5.25089]
[1780243369475,43.12,73595.25,0.0,0.96152,3e-05,5.25089]
[1780243370069,43.12,73595.25,0.0,0.96152,3e-05,5.25089]
[1780243370073,43.12,73594.51,0.0,0.96149,3e-05,5.25362]
[1780243370223,43.12,73594.51,0.0,0.96149,3e-05,5.25362]
[1780243376571,43.12,73595.13,0.0,0.9615,3e-05,5.25277]
[1780243377046,43.12,73587.03,0.0,0.96125,3e-05,5.28024]
[1780243377920,43.12,73587.03,0.0,0.96125,3e-05,5.28024]
[1780243380568,43.12,73591.13,0.0,0.96137,3e-05,5.26734]
[1780243386140,43.13,73591.55,0.0,0.96137,3e-05,5.26728]
[1780243389928,43.13,73590.8,0.0,0.96134,3e-05,5.27024]
[1780243389973,43.13,73590.8,0.0,0.96134,3e-05,5.27024]
[1780243390938,43.13,73591.37,0.0,0.96135,3e-05,5.26877]
[1780243390976,43.13,73591.37,0.0,0.96135,3e-05,5.26877]
[1780243390981,43.13,73591.34,0.0,0.96135,3e-05,5.26909]
[1780243396210,43.13,73591.97,0.0,0.96136,3e-05,5.26807]
[1780243402252,43.14,73591.84,0.0,0.96134,3e-05,5.26981]
[1780243404479,43.14,73591.2,0.0,0.96132,3e-05,5.27217]
[1780243404726,43.14,73591.2,0.0,0.96132,3e-05,5.27217]
[1780243405301,43.14,73591.63,0.0,0.96133,3e-05,5.27115]
[1780243405474,43.14,73591.63,0.0,0.96133,3e-05,5.27115]
[1780243405849,43.14,73591.63,0.0,0.96133,3e-05,5.27115]
[1780243405956,43.14,73591.02,0.0,0.96131,3e-05,5.27341]
[1780243412714,43.14,73593.17,0.0,0.96137,3e-05,5.26681]
[1780243412724,43.14,73593.17,0.0,0.96137,3e-05,5.26681]
[1780243418364,43.15,73591.28,0.0,0.96131,3e-05,5.27232]
[1780243423399,43.15,73591.98,0.0,0.96133,3e-05,5.27102]
[1780243428433,43.15,73592.55,0.0,0.96134,3e-05,5.27015]
[1780243429776,43.15,73592.55,0.0,0.96134,3e-05,5.27015]
[1780243429974,43.15,73592.55,0.0,0.96134,3e-05,5.27015]
[1780243430654,43.15,73592.03,0.0,0.96132,3e-05,5.27231]
[1780243430723,43.15,73592.03,0.0,0.96132,3e-05,5.27231]
[1780243430804,43.15,73591.87,0.0,0.96131,3e-05,5.27285]
[1780243435107,43.15,73592.02,0.0,0.96131,3e-05,5.27296]
[1780243443540,43.16,73593.86,0.0,0.96135,3e-05,5.26888]
[1780243444365,43.16,73593.86,0.0,0.96135,3e-05,5.26888]
[1780243444472,43.16,73593.86,0.0,0.96135,3e-05,5.26888]
[1780243449583,43.16,73590.82,0.0,0.96124,3e-05,5.28029]
[1780243460660,43.17,73591.63,0.0,0.96125,3e-05,5.27963]
[1780243465987,43.17,73591.53,0.0,0.96124,3e-05,5.28015]
[1780243466220,43.17,73591.53,0.0,0.96124,3e-05,5.28108]
[1780243468188,43.17,73591.51,0.0,0.96124,3e-05,5.28115]
[1780243468189,43.17,73591.51,0.0,0.96123,3e-05,5.28152]
[1780243468223,43.17,73591.51,0.0,0.96123,3e-05,5.28152]
[1780243473753,43.17,73593.63,0.0,0.96131,3e-05,5.27253]
[1780243474827,43.17,73593.63,0.0,0.96131,3e-05,5.27253]
[1780243474974,43.17,73593.63,0.0,0.96131,3e-05,5.27253]
[1780243480802,43.18,73593.7,0.0,0.9613,3e-05,5.27367]
[1780243482430,43.18,73593.73,0.0,0.9613,3e-05,5.27377]
[1780243482473,43.18,73593.73,0.0,0.9613,3e-05,5.27377]
[1780243482529,43.18,73593.73,0.0,0.9613,3e-05,5.27396]
[1780243488527,43.18,73591.76,0.0,0.96123,3e-05,5.28097]
[1780243488720,43.18,73591.76,0.0,0.96123,3e-05,5.28097]
[1780243493577,43.19,73591.44,0.0,0.96121,3e-05,5.28369]
[1780243493720,43.19,73591.44,0.0,0.96121,3e-05,5.28369]
[1780243494153,43.19,73591.44,0.0,0.96121,3e-05,5.28369]
[1780243494220,43.19,73591.44,0.0,0.96121,3e-05,5.28369]
[1780243494182,43.19,73590.83,0.0,0.96119,3e-05,5.28593]
[1780243499935,43.19,73590.9,0.0,0.96118,3e-05,5.28678]
[1780243510329,43.19,73591.18,0.0,0.96118,3e-05,5.28657]
[1780243510473,43.19,73591.18,0.0,0.96118,3e-05,5.28657]
[1780243511670,43.19,73591.41,0.0,0.96118,3e-05,5.2871]
[1780243511724,43.19,73591.41,0.0,0.96118,3e-05,5.2871]
[1780243512024,43.19,73591.4,0.0,0.96117,3e-05,5.28732]
[1780243516051,43.2,73587.39,0.0,0.96104,3e-05,5.30156]
[1780243517145,43.2,73587.39,0.0,0.96104,3e-05,5.30156]
[1780243517220,43.2,73587.39,0.0,0.96104,3e-05,5.30156]
[1780243519073,43.2,73595.12,0.0,0.96128,3e-05,5.27604]
[1780243519757,43.2,73595.12,0.0,0.96128,3e-05,5.27604]
[1780243519907,43.2,73595.12,0.0,0.96128,3e-05,5.27604]
[1780243519972,43.2,73595.12,0.0,0.96128,3e-05,5.27604]
[1780243520080,43.2,73600.57,0.0,0.96144,3e-05,5.25796]
[1780243525116,43.2,73602.46,0.0,0.96149,3e-05,5.2528]
[1780243530151,43.2,73604.85,0.0,0.96155,3e-05,5.24598]
[1780243532166,43.21,73609.06,0.0,0.9617,3e-05,5.22963]
[1780243538208,43.21,73607.04,0.0,0.96162,3e-05,5.23799]
[1780243542236,43.21,73610.76,0.0,0.96173,3e-05,5.22658]
[1780243547271,43.22,73611.96,0.0,0.96175,3e-05,5.22397]
[1780243552305,43.22,73612.37,0.0,0.96175,3e-05,5.22397]
[1780243555327,43.22,73615.83,0.0,0.96185,3e-05,5.21327]
[1780243561369,43.23,73615.67,0.0,0.96183,3e-05,5.21554]
[1780243566416,43.23,73616.3,0.0,0.96183,3e-05,5.21489]
[1780243571450,43.24,73617.79,0.0,0.96187,3e-05,5.21138]
[1780243576487,43.24,73618.6,0.0,0.96188,3e-05,5.21015]
[1780243582529,43.24,73618.53,0.0,0.96186,3e-05,5.21213]
[1780243584556,43.25,73623.97,0.0,0.96202,3e-05,5.19464]
[1780243593619,43.25,73620.79,0.0,0.96192,3e-05,5.20529]
[1780243595633,43.25,73614.44,0.0,0.96172,3e-05,5.22698]
[1780243600668,43.26,73613.28,0.0,0.96167,3e-05,5.23206]
[1780243605703,43.26,73614.67,0.0,0.9617,3e-05,5.22864]
[1780243615773,43.27,73614.67,0.0,0.96168,3e-05,5.23109]
[1780243621815,43.27,73615.28,0.0,0.96169,3e-05,5.2305]
[1780243634906,43.28,73615.26,0.0,0.96166,3e-05,5.2336]
[1780243641955,43.28,73615.58,0.0,0.96166,3e-05,5.23412]
[1780243646990,43.29,73620.28,0.0,0.96179,3e-05,5.21964]
[1780243652027,43.29,73623.48,0.0,0.96189,3e-05,5.20747]
[1780243657063,43.29,73623.83,0.0,0.96189,3e-05,5.20786]
[1780243662097,43.3,73624.11,0.0,0.96189,3e-05,5.2082]
[1780243667133,43.3,73623.64,0.0,0.96186,3e-05,5.211]
[1780243672168,43.3,73623.55,0.0,0.96185,3e-05,5.21256]
[1780243674181,43.31,73631.12,0.0,0.96207,3e-05,5.18795]
[1780243674834,43.31,73631.12,0.0,0.96207,3e-05,5.18795]
[1780243674973,43.31,73631.12,0.0,0.96207,3e-05,5.18795]
[1780243675189,43.31,73630.63,0.0,0.96206,3e-05,5.18987]
[1780243678970,43.31,73631.78,0.0,0.96208,3e-05,5.18695]
[1780243679220,43.31,73631.78,0.0,0.96208,3e-05,5.18695]
[1780243683230,43.31,73629.49,0.0,0.962,3e-05,5.19571]
[1780243683245,43.31,73627.59,0.0,0.96194,3e-05,5.20229]
[1780243683475,43.31,73627.59,0.0,0.96194,3e-05,5.20229]
[1780243685260,43.31,73622.05,0.0,0.96177,3e-05,5.22122]
[1780243690295,43.32,73621.93,0.0,0.96176,3e-05,5.2228]
[1780243698356,43.32,73621.03,0.0,0.96171,3e-05,5.22769]
[1780243699143,43.32,73621.03,0.0,0.96171,3e-05,5.22769]
[1780243699363,43.32,73615.42,0.0,0.96154,3e-05,5.24662]
[1780243700728,43.32,73614.17,0.0,0.9615,3e-05,5.25099]
[1780243706291,43.33,73609.85,0.0,0.96136,3e-05,5.26631]
[1780243710140,43.33,73607.68,0.0,0.96128,3e-05,5.27422]
[1780243710226,43.33,73607.68,0.0,0.96128,3e-05,5.27422]
[1780243710389,43.33,73607.68,0.0,0.96128,3e-05,5.27422]
[1780243710440,43.33,73607.05,0.0,0.96126,3e-05,5.27649]
[1780243710472,43.33,73607.05,0.0,0.96126,3e-05,5.27649]
[1780243716482,43.33,73608.35,0.0,0.96131,3e-05,5.27032]
[1780243722524,43.33,73609.12,0.0,0.96133,3e-05,5.26877]
[1780243725770,43.34,73609.08,0.0,0.96132,3e-05,5.26926]
[1780243725869,43.34,73609.08,0.0,0.96132,3e-05,5.26926]
[1780243725974,43.34,73609.08,0.0,0.96132,3e-05,5.26926]
[1780243726016,43.34,73608.27,0.0,0.9613,3e-05,5.27214]
[1780243731587,43.34,73608.24,0.0,0.96129,3e-05,5.27327]
[1780243736622,43.34,73608.08,0.0,0.96127,3e-05,5.27469]
[1780243740483,43.34,73607.72,0.0,0.96126,3e-05,5.27624]
[1780243740726,43.34,73607.72,0.0,0.96126,3e-05,5.27624]
[1780243740867,43.34,73607.72,0.0,0.96126,3e-05,5.27624]
[1780243740971,43.34,73607.72,0.0,0.96126,3e-05,5.27624]
[1780243740975,43.34,73607.69,0.0,0.96126,3e-05,5.27669]
[1780243746692,43.35,73607.36,0.0,0.96124,3e-05,5.27886]
[1780243751345,43.35,73607.33,0.0,0.96123,3e-05,5.27949]
[1780243751469,43.35,73607.33,0.0,0.96123,3e-05,5.27949]
[1780243756764,43.35,73608.7,0.0,0.96126,3e-05,5.27615]
[1780243762806,43.35,73608.97,0.0,0.96126,3e-05,5.27638]
[1780243767843,43.36,73609.19,0.0,0.96126,3e-05,5.27658]
[1780243771774,43.36,73607.73,0.0,0.96121,3e-05,5.28203]
[1780243771975,43.36,73607.73,0.0,0.96121,3e-05,5.28203]
[1780243772331,43.36,73607.73,0.0,0.96121,3e-05,5.28203]
[1780243772471,43.36,73607.73,0.0,0.96121,3e-05,5.28203]
[1780243772433,43.36,73607.81,0.0,0.96123,3e-05,5.27933]
[1780243777559,43.36,73607.85,0.0,0.96122,3e-05,5.27974]
[1780243777730,43.36,73608.25,0.0,0.96123,3e-05,5.27858]
[1780243783303,43.36,73608.51,0.0,0.96123,3e-05,5.27864]
[1780243788990,43.37,73607.48,0.0,0.96119,3e-05,5.28337]
[1780243790666,43.37,73605.85,0.0,0.96114,3e-05,5.28901]
[1780243790728,43.37,73605.85,0.0,0.96114,3e-05,5.28901]
[1780243791252,43.37,73605.85,0.0,0.96114,3e-05,5.28901]
[1780243791472,43.37,73605.85,0.0,0.96114,3e-05,5.28901]
[1780243791571,43.37,73605.78,0.0,0.96113,3e-05,5.28958]
[1780243797050,43.37,73605.82,0.0,0.96113,3e-05,5.29028]
[1780243797920,43.37,73605.82,0.0,0.96113,3e-05,5.29028]
[1780243797971,43.37,73605.82,0.0,0.96113,3e-05,5.29028]
[1780243800550,43.37,73605.38,0.0,0.96111,3e-05,5.29209]
[1780243800722,43.37,73605.88,0.0,0.96112,3e-05,5.29059]
[1780243801080,43.37,73606.11,0.0,0.96113,3e-05,5.28998]
[1780243804070,43.37,73606.17,0.0,0.96113,3e-05,5.29011]
[1780243804219,43.37,73606.17,0.0,0.96113,3e-05,5.29011]
[1780243810143,43.38,73606.17,0.0,0.96112,3e-05,5.29129]
[1780243816185,43.38,73606.04,0.0,0.9611,3e-05,5.29272]
[1780243821220,43.38,73606.38,0.0,0.9611,3e-05,5.29257]
[1780243822161,43.38,73606.38,0.0,0.9611,3e-05,5.29257]
[1780243822213,43.38,73606.38,0.0,0.9611,3e-05,5.29257]
[1780243822220,43.38,73606.38,0.0,0.9611,3e-05,5.29257]
[1780243822320,43.38,73606.7,0.0,0.96111,3e-05,5.29166]
[1780243828269,43.38,73606.38,0.0,0.96109,3e-05,5.29372]
[1780243834883,43.38,73606.38,0.0,0.96109,3e-05,5.29372]
[1780243834970,43.38,73606.38,0.0,0.96109,3e-05,5.29372]
[1780243842369,43.39,73606.52,0.0,0.9611,3e-05,5.29273]
[1780243847405,43.39,73605.45,0.0,0.96106,3e-05,5.29713]
[1780243848412,43.39,73598.22,0.0,0.96083,3e-05,5.32157]
[1780243849490,43.39,73598.22,0.0,0.96083,3e-05,5.32157]
[1780243849522,43.39,73596.12,0.0,0.96076,3e-05,5.32875]
[1780243849725,43.39,73596.12,0.0,0.96076,3e-05,5.32875]
[1780243850214,43.39,73596.12,0.0,0.96076,3e-05,5.32875]
[1780243850474,43.39,73596.12,0.0,0.96076,3e-05,5.32875]
[1780243850550,43.39,73596.12,0.0,0.96076,3e-05,5.32886]
[1780243857476,43.4,73594.81,0.0,0.96072,3e-05,5.33397]
[1780243860156,43.4,73594.76,0.0,0.96071,3e-05,5.33424]
[1780243860221,43.4,73594.76,0.0,0.96071,3e-05,5.33424]
[1780243860496,43.4,73594.86,0.0,0.96072,3e-05,5.3341]
[1780243860857,43.4,73594.86,0.0,0.96072,3e-05,5.3341]
[1780243860974,43.4,73594.86,0.0,0.96072,3e-05,5.3341]
[1780243866540,43.4,73593.37,0.0,0.96066,3e-05,5.33968]
[1780243868735,43.4,73593.1,0.0,0.96065,3e-05,5.34077]
[1780243868973,43.4,73593.1,0.0,0.96065,3e-05,5.34077]
[1780243869403,43.4,73593.1,0.0,0.96065,3e-05,5.34077]
[1780243869475,43.4,73593.1,0.0,0.96065,3e-05,5.34077]
[1780243869561,43.4,73593.22,0.0,0.96066,3e-05,5.34045]
[1780243875603,43.4,73592.64,0.0,0.96063,3e-05,5.34291]
[1780243877706,43.4,73593.8,0.0,0.96067,3e-05,5.33916]
[1780243877722,43.4,73593.8,0.0,0.96067,3e-05,5.33916]
[1780243878090,43.4,73593.8,0.0,0.96067,3e-05,5.33916]
[1780243878220,43.4,73593.8,0.0,0.96067,3e-05,5.33916]
[1780243878624,43.4,73594.17,0.0,0.96068,3e-05,5.338]
[1780243884666,43.4,73594.16,0.0,0.96068,3e-05,5.33854]
[1780243889701,43.4,73594.05,0.0,0.96067,3e-05,5.33933]
[1780243896749,43.4,73594.1,0.0,0.96068,3e-05,5.33695]
[1780243906823,43.41,73594.11,0.0,0.96068,3e-05,5.33778]
[1780243908906,43.41,73594.11,0.0,0.96068,3e-05,5.33778]
[1780243908975,43.41,73594.11,0.0,0.96068,3e-05,5.33778]
[1780243914879,43.41,73594.02,0.0,0.96067,3e-05,5.3388]
[1780243919914,43.41,73593.98,0.0,0.96066,3e-05,5.33939]
[1780243924949,43.41,73593.9,0.0,0.96065,3e-05,5.34012]
[1780243926306,43.41,73593.9,0.0,0.96065,3e-05,5.34012]
[1780243926473,43.41,73593.9,0.0,0.96065,3e-05,5.34012]
[1780243926572,43.41,73592.88,0.0,0.96062,3e-05,5.34374]
[1780243927015,43.41,73592.88,0.0,0.96062,3e-05,5.34374]
[1780243927222,43.41,73592.88,0.0,0.96062,3e-05,5.34374]
[1780243931496,43.41,73592.18,0.0,0.9606,3e-05,5.34635]
[1780243936109,43.41,73592.31,0.0,0.9606,3e-05,5.34633]
[1780243936222,43.41,73592.31,0.0,0.9606,3e-05,5.34633]
[1780243936317,43.41,73591.54,0.0,0.96057,3e-05,5.34902]
[1780243936813,43.41,73591.54,0.0,0.96057,3e-05,5.34902]
[1780243936975,43.41,73591.54,0.0,0.96057,3e-05,5.34902]
[1780243948771,43.41,73591.93,0.0,0.96058,3e-05,5.34803]
[1780243951372,43.42,73591.93,0.0,0.96057,3e-05,5.34888]
[1780243951473,43.42,73591.93,0.0,0.96057,3e-05,5.34888]
[1780243951573,43.42,73591.31,0.0,0.96057,3e-05,5.34831]
[1780243952012,43.42,73591.31,0.0,0.96057,3e-05,5.34831]
[1780243952223,43.42,73591.31,0.0,0.96057,3e-05,5.34831]
[1780243958180,43.42,73591.61,0.0,0.96058,3e-05,5.34774]
[1780243963215,43.42,73590.81,0.0,0.96055,3e-05,5.35081]
[1780243963868,43.42,73590.81,0.0,0.96055,3e-05,5.35081]
[1780243963976,43.42,73590.81,0.0,0.96055,3e-05,5.35081]
[1780243964406,43.42,73590.81,0.0,0.96055,3e-05,5.35081]
[1780243964473,43.42,73590.81,0.0,0.96055,3e-05,5.35081]
[1780243964555,43.42,73590.56,0.0,0.96054,3e-05,5.3518]
[1780243967244,43.42,73587.81,0.0,0.96045,3e-05,5.36124]
[1780243973286,43.42,73587.83,0.0,0.96045,3e-05,5.36151]
[1780243976362,43.42,73587.57,0.0,0.96044,3e-05,5.3625]
[1780243976473,43.42,73587.57,0.0,0.96044,3e-05,5.3625]
[1780243980337,43.42,73584.32,0.0,0.96034,3e-05,5.37375]
[1780243981169,43.42,73584.32,0.0,0.96034,3e-05,5.37375]
[1780243981222,43.42,73584.32,0.0,0.96034,3e-05,5.37375]
[1780243981453,43.42,73584.32,0.0,0.96034,3e-05,5.37375]
[1780243981473,43.42,73584.32,0.0,0.96034,3e-05,5.37375]
[1780243981574,43.42,73583.44,0.0,0.96031,3e-05,5.3768]
[1780243983356,43.42,73580.47,0.0,0.96021,3e-05,5.38689]
[1780243988390,43.42,73578.61,0.0,0.96016,3e-05,5.39324]
[1780243989540,43.42,73578.61,0.0,0.96016,3e-05,5.39324]
[1780243989723,43.42,73578.61,0.0,0.96016,3e-05,5.39324]
[1780243989768,43.42,73578.65,0.0,0.96016,3e-05,5.3931]
[1780243990200,43.42,73578.65,0.0,0.96016,3e-05,5.3931]
[1780243990223,43.42,73578.65,0.0,0.96016,3e-05,5.3931]
[1780243991412,43.42,73575.44,0.0,0.96006,3e-05,5.40398]
[1780243996423,43.42,73573.36,0.0,0.95999,3e-05,5.4109]
[1780243996471,43.42,73573.36,0.0,0.95999,3e-05,5.4109]
[1780243996506,43.42,73568.89,0.0,0.95985,3e-05,5.42607]
[1780243997328,43.42,73568.89,0.0,0.95985,3e-05,5.42607]
[1780243997474,43.42,73568.89,0.0,0.95985,3e-05,5.42607]
[1780244003496,43.42,73567.91,0.0,0.95982,3e-05,5.42882]
[1780244005510,43.42,73564.63,0.0,0.95972,3e-05,5.43981]
[1780244006136,43.42,73564.63,0.0,0.95972,3e-05,5.43981]
[1780244006221,43.42,73564.63,0.0,0.95972,3e-05,5.43981]
[1780244006517,43.42,73564.73,0.0,0.95973,3e-05,5.43935]
[1780244007883,43.42,73564.71,0.0,0.95973,3e-05,5.43929]
[1780244007981,43.42,73564.71,0.0,0.95973,3e-05,5.43929]
[1780244010544,43.42,73562.19,0.0,0.95965,3e-05,5.44752]
[1780244013330,43.42,73560.8,0.0,0.95963,3e-05,5.44929]
[1780244013470,43.42,73560.8,0.0,0.95963,3e-05,5.44929]
[1780244013723,43.42,73560.8,0.0,0.95963,3e-05,5.44929]
[1780244013571,43.42,73560.8,0.0,0.95963,3e-05,5.44899]
[1780244013992,43.42,73560.8,0.0,0.95963,3e-05,5.44899]
[1780244017594,43.42,73557.59,0.0,0.95953,3e-05,5.45935]
[1780244018601,43.41,73549.54,0.0,0.95928,3e-05,5.48678]
[1780244019610,43.41,73549.54,0.0,0.95928,3e-05,5.48678]
[1780244019655,43.41,73543.26,0.0,0.95908,3e-05,5.50815]
[1780244020522,43.41,73543.26,0.0,0.95908,3e-05,5.50815]
[1780244020727,43.41,73543.26,0.0,0.95908,3e-05,5.50815]
[1780244020755,43.41,73541.39,0.0,0.95902,3e-05,5.51434]
[1780244021540,43.41,73541.39,0.0,0.95902,3e-05,5.51434]
[1780244021723,43.41,73541.39,0.0,0.95902,3e-05,5.51434]
[1780244027751,43.41,73541.19,0.0,0.95903,3e-05,5.51339]
[1780244027986,43.41,73541.29,0.0,0.95903,3e-05,5.51277]
[1780244034714,43.4,73541.49,0.0,0.95906,3e-05,5.51017]
[1780244039749,43.4,73541.41,0.0,0.95907,3e-05,5.50911]
[1780244039932,43.4,73541.41,0.0,0.95907,3e-05,5.50911]
[1780244039970,43.4,73541.41,0.0,0.95907,3e-05,5.50911]
[1780244040756,43.4,73541.6,0.0,0.95908,3e-05,5.5082]
[1780244041530,43.4,73541.6,0.0,0.95908,3e-05,5.5082]
[1780244041728,43.4,73541.6,0.0,0.95908,3e-05,5.5082]
[1780244046578,43.4,73542.18,0.0,0.95911,3e-05,5.50491]
[1780244046723,43.4,73542.18,0.0,0.95911,3e-05,5.50491]
[1780244047804,43.39,73539.62,0.0,0.95903,3e-05,5.51322]
[1780244048812,43.39,73536.59,0.0,0.95893,3e-05,5.52341]
[1780244051483,43.39,73536.59,0.0,0.95893,3e-05,5.52341]
[1780244051837,43.39,73522.78,0.0,0.95849,3e-05,5.57034]
[1780244052844,43.39,73522.87,0.0,0.9585,3e-05,5.56967]
[1780244052953,43.39,73522.87,0.0,0.9585,3e-05,5.56967]
[1780244053851,43.39,73525.1,0.0,0.95857,3e-05,5.56157]
[1780244054890,43.39,73525.1,0.0,0.95857,3e-05,5.56157]
[1780244054897,43.39,73524.22,0.0,0.95855,3e-05,5.56428]
[1780244060900,43.38,73524.51,0.0,0.95858,3e-05,5.56123]
[1780244065935,43.38,73524.62,0.0,0.9586,3e-05,5.55916]
[1780244069142,43.38,73523.62,0.0,0.95857,3e-05,5.56196]
[1780244069179,43.38,73521.45,0.0,0.9585,3e-05,5.56915]
[1780244071269,43.38,73521.51,0.0,0.95851,3e-05,5.56859]
[1780244071475,43.38,73521.51,0.0,0.95851,3e-05,5.56859]
[1780244074015,43.37,73518.26,0.0,0.95843,3e-05,5.5756]
[1780244075438,43.37,73518.26,0.0,0.95843,3e-05,5.5756]
[1780244075474,43.37,73518.26,0.0,0.95843,3e-05,5.5756]
[1780244075573,43.37,73513.94,0.0,0.9583,3e-05,5.58988]
[1780244079034,43.37,73517.83,0.0,0.95844,3e-05,5.57519]
[1780244080298,43.37,73517.83,0.0,0.95844,3e-05,5.57519]
[1780244080476,43.37,73517.83,0.0,0.95844,3e-05,5.57519]
[1780244085227,43.36,73519.53,0.0,0.95851,3e-05,5.56752]
[1780244085480,43.36,73519.53,0.0,0.95851,3e-05,5.56752]
[1780244091118,43.36,73521.25,0.0,0.95859,3e-05,5.55919]
[1780244096722,43.35,73521.08,0.0,0.95859,3e-05,5.55849]
[1780244096971,43.35,73521.01,0.0,0.9586,3e-05,5.5581]
[1780244101047,43.35,73521.25,0.0,0.95861,3e-05,5.55632]
[1780244101721,43.35,73521.25,0.0,0.95861,3e-05,5.55632]
[1780244101823,43.35,73517.06,0.0,0.95848,3e-05,5.57022]
[1780244101976,43.35,73517.06,0.0,0.95848,3e-05,5.57022]
[1780244102196,43.35,73513.87,0.0,0.95838,3e-05,5.58132]
[1780244104829,43.35,73513.91,0.0,0.95838,3e-05,5.58082]
[1780244104209,43.34,73518.56,0.0,0.95854,3e-05,5.5643]
[1780244104985,43.34,73518.56,0.0,0.95854,3e-05,5.5643]
[1780244105217,43.34,73521.15,0.0,0.95863,3e-05,5.55498]
[1780244110253,43.34,73522.08,0.0,0.95867,3e-05,5.55022]
[1780244114434,43.34,73521.2,0.0,0.95865,3e-05,5.55206]
[1780244114474,43.34,73521.2,0.0,0.95865,3e-05,5.55206]
[1780244119789,43.33,73520.79,0.0,0.95865,3e-05,5.55225]
[1780244119975,43.33,73519.11,0.0,0.9586,3e-05,5.55745]
[1780244125359,43.33,73521.3,0.0,0.95869,3e-05,5.54833]
[1780244127412,43.33,73521.05,0.0,0.95868,3e-05,5.5489]
[1780244128014,43.33,73520.91,0.0,0.95868,3e-05,5.54909]
[1780244128224,43.33,73520.91,0.0,0.95868,3e-05,5.54909]
[1780244134422,43.32,73521.15,0.0,0.95873,3e-05,5.54335]
[1780244139457,43.32,73522.1,0.0,0.95877,3e-05,5.53866]
[1780244140273,43.32,73522.1,0.0,0.95877,3e-05,5.53866]
[1780244140472,43.32,73522.1,0.0,0.95877,3e-05,5.53866]
[1780244149527,43.31,73522.31,0.0,0.9588,3e-05,5.53525]
[1780244153661,43.31,73522.33,0.0,0.95881,3e-05,5.53438]
[1780244153719,43.31,73522.33,0.0,0.95881,3e-05,5.53438]
[1780244159597,43.3,73521.65,0.0,0.9588,3e-05,5.53486]
[1780244162517,43.3,73521.69,0.0,0.95881,3e-05,5.53446]
[1780244162720,43.3,73521.69,0.0,0.95881,3e-05,5.53446]
[1780244162821,43.3,73527.81,0.0,0.95901,3e-05,5.51248]
[1780244163625,43.3,73534.08,0.0,0.95922,3e-05,5.49084]
[1780244164632,43.3,73524.01,0.0,0.95889,3e-05,5.52539]
[1780244165254,43.3,73524.01,0.0,0.95889,3e-05,5.52539]
[1780244165471,43.3,73524.01,0.0,0.95889,3e-05,5.52539]
[1780244171681,43.29,73523.11,0.0,0.95888,3e-05,5.52678]
[1780244172309,43.29,73523.11,0.0,0.95888,3e-05,5.52678]
[1780244172484,43.29,73523.11,0.0,0.95888,3e-05,5.52678]
[1780244173695,43.29,73519.23,0.0,0.95876,3e-05,5.5397]
[1780244175555,43.29,73519.49,0.0,0.95877,3e-05,5.53824]
[1780244175721,43.29,73519.49,0.0,0.95877,3e-05,5.53824]
[1780244175822,43.29,73515.28,0.0,0.95864,3e-05,5.55257]
[1780244180798,43.29,73513.92,0.0,0.9586,3e-05,5.55603]
[1780244180976,43.29,73513.11,0.0,0.95858,3e-05,5.55853]
[1780244185780,43.28,73510.3,0.0,0.9585,3e-05,5.56665]
[1780244188801,43.28,73507.9,0.0,0.95844,3e-05,5.57397]
[1780244191462,43.28,73507.84,0.0,0.95844,3e-05,5.57346]
[1780244191470,43.28,73507.84,0.0,0.95844,3e-05,5.57346]
[1780244194843,43.27,73512.91,0.0,0.95864,3e-05,5.55154]
[1780244195348,43.27,73512.91,0.0,0.95864,3e-05,5.55154]
[1780244195470,43.27,73512.91,0.0,0.95864,3e-05,5.55154]
[1780244195850,43.27,73519.14,0.0,0.95884,3e-05,5.5296]
[1780244198871,43.27,73521.03,0.0,0.95891,3e-05,5.52221]
[1780244202485,43.27,73521.32,0.0,0.95893,3e-05,5.5204]
[1780244202721,43.27,73521.32,0.0,0.95893,3e-05,5.5204]
[1780244206709,43.27,73521.66,0.0,0.95895,3e-05,5.51817]
[1780244206929,43.26,73516.91,0.0,0.9588,3e-05,5.53437]
[1780244207936,43.26,73512.68,0.0,0.95866,3e-05,5.54876]
[1780244208978,43.26,73512.68,0.0,0.95866,3e-05,5.54876]
[1780244212972,43.26,73515.8,0.0,0.95878,3e-05,5.53638]
[1780244213857,43.26,73515.8,0.0,0.95878,3e-05,5.53638]
[1780244220025,43.25,73517.6,0.0,0.95886,3e-05,5.52818]
[1780244222038,43.25,73522.74,0.0,0.95903,3e-05,5.50984]
[1780244228080,43.25,73524.13,0.0,0.95909,3e-05,5.50363]
[1780244232107,43.25,73518.74,0.0,0.95892,3e-05,5.52135]
[1780244237143,43.24,73518.7,0.0,0.95893,3e-05,5.52017]
[1780244242181,43.24,73518.6,0.0,0.95894,3e-05,5.51919]
[1780244248223,43.24,73521.25,0.0,0.95904,3e-05,5.50847]
[1780244254264,43.23,73523.16,0.0,0.95913,3e-05,5.49759]
[1780244263328,43.23,73523.4,0.0,0.95916,3e-05,5.49475]
[1780244272390,43.22,73524.53,0.0,0.95921,3e-05,5.48893]
[1780244277425,43.22,73524.17,0.0,0.95921,3e-05,5.48912]
[1780244286489,43.21,73524.05,0.0,0.95923,3e-05,5.48766]
[1780244300587,43.21,73524.05,0.0,0.95925,3e-05,5.48489]
[1780244305624,43.2,73524.02,0.0,0.95926,3e-05,5.48405]
[1780244307639,43.2,73526.02,0.0,0.95933,3e-05,5.47678]
[1780244312674,43.2,73526.44,0.0,0.95937,3e-05,5.47162]
[1780244317709,43.2,73526.08,0.0,0.95936,3e-05,5.47201]
[1780244322750,43.2,73526.04,0.0,0.95937,3e-05,5.47128]
[1780244323758,43.2,73520.02,0.0,0.95918,3e-05,5.4919]
[1780244324765,43.2,73512.03,0.0,0.95892,3e-05,5.51939]
[1780244326779,43.19,73510.38,0.0,0.95887,3e-05,5.52466]
[1780244335841,43.19,73509.71,0.0,0.95887,3e-05,5.52464]
[1780244338863,43.19,73507.4,0.0,0.9588,3e-05,5.53189]
[1780244339926,43.18,73504.83,0.0,0.95872,3e-05,5.5403]
[1780244345911,43.18,73506.26,0.0,0.95878,3e-05,5.53362]
[1780244347926,43.18,73504.09,0.0,0.95872,3e-05,5.54062]
[1780244353968,43.17,73503.85,0.0,0.95873,3e-05,5.53976]
[1780244361017,43.17,73503.98,0.0,0.95875,3e-05,5.53735]
[1780244368076,43.16,73504.9,0.0,0.9588,3e-05,5.53222]
[1780244373111,43.16,73512.76,0.0,0.95908,3e-05,5.50073]
[1780244375125,43.16,73514.29,0.0,0.95914,3e-05,5.49499]
[1780244380160,43.16,73514.58,0.0,0.95916,3e-05,5.49291]
[1780244385195,43.15,73513.76,0.0,0.95914,3e-05,5.49465]
[1780244390230,43.15,73513.28,0.0,0.95914,3e-05,5.49519]
[1780244395265,43.15,73513.16,0.0,0.95914,3e-05,5.49445]
[1780244401307,43.14,73513.08,0.0,0.95915,3e-05,5.49334]
[1780244407349,43.14,73511.86,0.0,0.95913,3e-05,5.49614]
[1780244413391,43.14,73512.21,0.0,0.95915,3e-05,5.49351]
[1780244418426,43.13,73512.16,0.0,0.95916,3e-05,5.49249]
[1780244423462,43.13,73512.07,0.0,0.95917,3e-05,5.49162]
[1780244426483,43.13,73507.93,0.0,0.95904,3e-05,5.50525]
[1780244431518,43.12,73508.67,0.0,0.9591,3e-05,5.49855]
[1780244432525,43.12,73511.61,0.0,0.95919,3e-05,5.48811]
[1780244435812,43.12,73511.5,0.0,0.95919,3e-05,5.48803]
[1780244442021,43.12,73513.48,0.0,0.95927,3e-05,5.47982]
[1780244442104,43.12,73513.48,0.0,0.95927,3e-05,5.47982]
[1780244442224,43.12,73513.48,0.0,0.95927,3e-05,5.47982]
[1780244442205,43.12,73516.09,0.0,0.95936,3e-05,5.47038]
[1780244442595,43.12,73520.19,0.0,0.95949,3e-05,5.45623]
[1780244447625,43.12,73520.98,0.0,0.95952,3e-05,5.45283]
[1780244447981,43.12,73520.98,0.0,0.95952,3e-05,5.45283]
[1780244453672,43.11,73520.92,0.0,0.95953,3e-05,5.45191]
[1780244456559,43.11,73520.89,0.0,0.95953,3e-05,5.45171]
[1780244456722,43.11,73520.89,0.0,0.95953,3e-05,5.45171]
[1780244459715,43.11,73526.45,0.0,0.95972,3e-05,5.43195]
[1780244461976,43.11,73526.53,0.0,0.95972,3e-05,5.43145]
[1780244462034,43.11,73526.16,0.0,0.95971,3e-05,5.43272]
[1780244463644,43.11,73526.46,0.0,0.95972,3e-05,5.43157]
[1780244463722,43.11,73526.46,0.0,0.95972,3e-05,5.43157]
[1780244472352,43.11,73527.3,0.0,0.95975,3e-05,5.42822]
[1780244479854,43.11,73527.25,0.0,0.95976,3e-05,5.42698]
[1780244484070,43.1,73527.29,0.0,0.95977,3e-05,5.42663]
[1780244484220,43.1,73527.29,0.0,0.95977,3e-05,5.42663]
[1780244490931,43.1,73527.58,0.0,0.95978,3e-05,5.4247]
[1780244491576,43.1,73527.58,0.0,0.95978,3e-05,5.4247]
[1780244491721,43.1,73527.58,0.0,0.95978,3e-05,5.4247]
[1780244491743,43.1,73527.58,0.0,0.9598,3e-05,5.42176]
[1780244497067,43.1,73527.58,0.0,0.9598,3e-05,5.42176]
[1780244497220,43.1,73527.58,0.0,0.9598,3e-05,5.42176]
[1780244503014,43.1,73531.39,0.0,0.95994,3e-05,5.40759]
[1780244504683,43.1,73532.85,0.0,0.95998,3e-05,5.40249]
[1780244504721,43.1,73532.85,0.0,0.95998,3e-05,5.40249]
[1780244504751,43.1,73532.85,0.0,0.95998,3e-05,5.40249]
[1780244504970,43.1,73532.85,0.0,0.95998,3e-05,5.40249]
[1780244505029,43.1,73532.49,0.0,0.95997,3e-05,5.40365]
[1780244510065,43.1,73531.27,0.0,0.95994,3e-05,5.40746]
[1780244511071,43.1,73525.37,0.0,0.95975,3e-05,5.42765]
[1780244512289,43.1,73525.37,0.0,0.95975,3e-05,5.42765]
[1780244512322,43.1,73523.78,0.0,0.9597,3e-05,5.43292]
[1780244512470,43.1,73523.78,0.0,0.9597,3e-05,5.43292]
[1780244518120,43.09,73521.91,0.0,0.95965,3e-05,5.43863]
[1780244519128,43.09,73516.21,0.0,0.95946,3e-05,5.45816]
[1780244519715,43.09,73516.21,0.0,0.95946,3e-05,5.45816]
[1780244519719,43.09,73516.21,0.0,0.95946,3e-05,5.45816]
[1780244520135,43.09,73510.64,0.0,0.95929,3e-05,5.47726]
[1780244521142,43.09,73506.36,0.0,0.95915,3e-05,5.4919]
[1780244521721,43.09,73506.36,0.0,0.95915,3e-05,5.4919]
[1780244521972,43.09,73506.36,0.0,0.95915,3e-05,5.4919]
[1780244522148,43.09,73505.4,0.0,0.95912,3e-05,5.49502]
[1780244523965,43.09,73505.12,0.0,0.95911,3e-05,5.49577]
[1780244523974,43.09,73505.12,0.0,0.95911,3e-05,5.49577]
[1780244529198,43.09,73501.4,0.0,0.959,3e-05,5.50738]
[1780244531135,43.09,73501.4,0.0,0.959,3e-05,5.50738]
[1780244531220,43.09,73501.4,0.0,0.959,3e-05,5.50738]
[1780244532239,43.09,73488.36,0.0,0.95858,3e-05,5.5521]
[1780244533234,43.09,73474.95,0.0,0.95814,3e-05,5.59877]
[1780244533639,43.09,73474.95,0.0,0.95814,3e-05,5.59877]
[1780244534246,43.09,73466.23,0.0,0.95786,3e-05,5.62907]
[1780244535251,43.08,73463.13,0.0,0.95776,3e-05,5.63957]
[1780244536258,43.08,73449.01,0.0,0.95729,3e-05,5.68911]
[1780244537265,43.08,73450.6,0.0,0.95735,3e-05,5.68294]
[1780244537716,43.08,73450.6,0.0,0.95735,3e-05,5.68294]
[1780244538272,43.08,73458.47,0.0,0.95762,3e-05,5.65454]
[1780244539279,43.08,73462.18,0.0,0.95774,3e-05,5.64096]
[1780244544316,43.07,73462.09,0.0,0.95776,3e-05,5.63903]
[1780244549351,43.07,73462.46,0.0,0.95779,3e-05,5.63552]
[1780244551985,43.07,73463.11,0.0,0.95784,3e-05,5.62948]
[1780244552220,43.07,73463.11,0.0,0.95784,3e-05,5.62948]
[1780244552372,43.06,73468.54,0.0,0.95803,3e-05,5.60993]
[1780244555393,43.06,73472.37,0.0,0.95817,3e-05,5.59534]
[1780244556400,43.06,73479.03,0.0,0.95839,3e-05,5.57161]
[1780244558414,43.06,73483.12,0.0,0.95853,3e-05,5.55668]
[1780244563449,43.05,73485.72,0.0,0.95863,3e-05,5.54621]
[1780244565613,43.05,73485.78,0.0,0.95863,3e-05,5.54573]
[1780244565723,43.05,73485.78,0.0,0.95863,3e-05,5.54573]
[1780244566289,43.05,73485.78,0.0,0.95863,3e-05,5.54573]
[1780244566322,43.05,73485.69,0.0,0.95863,3e-05,5.54549]
[1780244566471,43.05,73485.69,0.0,0.95863,3e-05,5.54549]
[1780244571513,43.05,73485.88,0.0,0.95865,3e-05,5.54346]
[1780244574534,43.05,73481.62,0.0,0.95852,3e-05,5.55752]
[1780244576549,43.05,73476.23,0.0,0.95835,3e-05,5.57581]
[1780244577697,43.05,73476.23,0.0,0.95835,3e-05,5.57581]
[1780244577723,43.05,73476.23,0.0,0.95835,3e-05,5.57581]
[1780244577994,43.05,73476.23,0.0,0.95835,3e-05,5.57581]
[1780244578223,43.05,73476.23,0.0,0.95835,3e-05,5.57581]
[1780244578230,43.04,73474.9,0.0,0.95831,3e-05,5.57982]
[1780244579571,43.04,73470.2,0.0,0.95816,3e-05,5.59597]
[1780244580998,43.04,73470.2,0.0,0.95816,3e-05,5.59597]
[1780244581222,43.04,73470.2,0.0,0.95816,3e-05,5.59597]
[1780244583599,43.04,73478.45,0.0,0.95844,3e-05,5.56561]
[1780244584825,43.04,73478.45,0.0,0.95844,3e-05,5.56561]
[1780244584982,43.04,73478.45,0.0,0.95844,3e-05,5.56561]
[1780244585051,43.04,73478.45,0.0,0.95844,3e-05,5.56561]
[1780244585224,43.04,73478.45,0.0,0.95844,3e-05,5.56561]
[1780244585281,43.04,73478.91,0.0,0.95847,3e-05,5.56339]
[1780244587627,43.04,73469.39,0.0,0.95816,3e-05,5.59619]
[1780244588634,43.03,73463.23,0.0,0.95795,3e-05,5.61753]
[1780244589641,43.03,73455.72,0.0,0.95771,3e-05,5.64365]
[1780244590648,43.03,73450.21,0.0,0.95753,3e-05,5.66273]
[1780244592119,43.03,73450.21,0.0,0.95753,3e-05,5.66273]
[1780244592408,43.03,73450.21,0.0,0.95753,3e-05,5.66273]
[1780244592576,43.03,73453.27,0.0,0.95764,3e-05,5.65097]
[1780244597770,43.03,73456.97,0.0,0.95778,3e-05,5.63621]
[1780244597862,43.03,73456.97,0.0,0.95778,3e-05,5.63621]
[1780244597975,43.03,73456.97,0.0,0.95778,3e-05,5.63621]
[1780244598073,43.02,73456.42,0.0,0.95776,3e-05,5.63774]
[1780244601809,43.02,73457.04,0.0,0.95779,3e-05,5.6343]
[1780244601973,43.02,73457.04,0.0,0.95779,3e-05,5.6343]
[1780244601993,43.02,73457.04,0.0,0.95779,3e-05,5.6343]
[1780244602220,43.02,73457.04,0.0,0.95779,3e-05,5.6343]
[1780244602244,43.02,73457.43,0.0,0.95782,3e-05,5.6321]
[1780244607089,43.02,73457.83,0.0,0.95784,3e-05,5.62946]
[1780244607222,43.02,73457.83,0.0,0.95784,3e-05,5.62946]
[1780244607321,43.01,73462.87,0.0,0.95802,3e-05,5.6109]
[1780244612805,43.01,73464.31,0.0,0.9581,3e-05,5.6011]
[1780244614532,43.01,73464.43,0.0,0.95811,3e-05,5.60032]
[1780244614724,43.01,73464.43,0.0,0.95811,3e-05,5.60032]
[1780244614863,43.01,73464.43,0.0,0.95811,3e-05,5.60032]
[1780244614972,43.01,73464.43,0.0,0.95811,3e-05,5.60032]
[1780244615073,43.01,73464.18,0.0,0.9581,3e-05,5.60085]
[1780244620434,43.0,73464.76,0.0,0.95813,3e-05,5.59742]
[1780244620512,43.0,73464.76,0.0,0.95813,3e-05,5.59742]
[1780244626903,43.0,73467.9,0.0,0.95826,3e-05,5.5838]
[1780244629924,42.99,73472.75,0.0,0.95843,3e-05,5.56584]
[1780244630931,42.99,73477.12,0.0,0.95858,3e-05,5.55025]
[1780244634668,42.99,73477.98,0.0,0.95861,3e-05,5.54649]
[1780244634728,42.99,73477.98,0.0,0.95861,3e-05,5.54649]
[1780244634966,42.99,73477.98,0.0,0.95861,3e-05,5.54649]
[1780244634974,42.99,73477.98,0.0,0.95861,3e-05,5.54649]
[1780244634993,42.99,73478.75,0.0,0.95864,3e-05,5.54355]
[1780244640510,42.99,73479.13,0.0,0.95866,3e-05,5.54126]
[1780244645489,42.99,73479.58,0.0,0.95869,3e-05,5.53874]
[1780244645724,42.98,73479.61,0.0,0.95869,3e-05,5.53817]
[1780244650066,42.98,73471.3,0.0,0.95843,3e-05,5.56604]
[1780244651013,42.98,73471.3,0.0,0.95843,3e-05,5.56604]
[1780244651226,42.98,73471.3,0.0,0.95843,3e-05,5.56604]
[1780244651348,42.98,73471.3,0.0,0.95843,3e-05,5.56604]
[1780244651474,42.98,73471.3,0.0,0.95843,3e-05,5.56604]
[1780244651442,42.98,73472.27,0.0,0.95847,3e-05,5.5621]
[1780244654095,42.98,73467.66,0.0,0.95832,3e-05,5.57773]
[1780244655102,42.98,73460.52,0.0,0.95808,3e-05,5.60258]
[1780244655851,42.98,73460.52,0.0,0.95808,3e-05,5.60258]
[1780244655958,42.98,73460.52,0.0,0.95808,3e-05,5.60258]
[1780244655974,42.98,73460.52,0.0,0.95808,3e-05,5.60258]
[1780244658123,42.98,73457.69,0.0,0.958,3e-05,5.61157]
[1780244662151,42.97,73465.69,0.0,0.95828,3e-05,5.58197]
[1780244664902,42.97,73467.61,0.0,0.95835,3e-05,5.57458]
[1780244664972,42.97,73467.61,0.0,0.95835,3e-05,5.57458]
[1780244665073,42.97,73467.61,0.0,0.95835,3e-05,5.57458]
[1780244665224,42.97,73467.61,0.0,0.95835,3e-05,5.57458]
[1780244665281,42.97,73469.1,0.0,0.9584,3e-05,5.56875]
[1780244671214,42.96,73469.2,0.0,0.95844,3e-05,5.56413]
[1780244675912,42.96,73467.04,0.0,0.95838,3e-05,5.57033]
[1780244675970,42.96,73467.04,0.0,0.95838,3e-05,5.57033]
[1780244681285,42.96,73467.15,0.0,0.9584,3e-05,5.56828]
[1780244684264,42.96,73467.79,0.0,0.95842,3e-05,5.56547]
[1780244684473,42.96,73467.79,0.0,0.95842,3e-05,5.56547]
[1780244684487,42.96,73467.79,0.0,0.95842,3e-05,5.56547]
[1780244684737,42.95,73468.01,0.0,0.95843,3e-05,5.56442]
[1780244685334,42.95,73468.03,0.0,0.95844,3e-05,5.56408]
[1780244690370,42.95,73468.73,0.0,0.95847,3e-05,5.56027]
[1780244694398,42.95,73476.04,0.0,0.95872,3e-05,5.53359]
[1780244695179,42.95,73476.04,0.0,0.95872,3e-05,5.53359]
[1780244695223,42.95,73476.04,0.0,0.95872,3e-05,5.53359]
[1780244696896,42.95,73476.44,0.0,0.95874,3e-05,5.53175]
[1780244702454,42.94,73476.28,0.0,0.95875,3e-05,5.53099]
[1780244703021,42.94,73476.28,0.0,0.95875,3e-05,5.53099]
[1780244703225,42.94,73476.28,0.0,0.95875,3e-05,5.53099]
[1780244703418,42.94,73476.28,0.0,0.95875,3e-05,5.53099]
[1780244703478,42.94,73476.28,0.0,0.95875,3e-05,5.53099]
[1780244703570,42.94,73476.9,0.0,0.95877,3e-05,5.5286]
[1780244706483,42.94,73470.17,0.0,0.95856,3e-05,5.55148]
[1780244710062,42.94,73470.26,0.0,0.95857,3e-05,5.55038]
[1780244710222,42.94,73470.26,0.0,0.95857,3e-05,5.55038]
[1780244712525,42.94,73463.14,0.0,0.95834,3e-05,5.57455]
[1780244714539,42.93,73451.64,0.0,0.95796,3e-05,5.61449]
[1780244715546,42.93,73449.77,0.0,0.9579,3e-05,5.62074]
[1780244716087,42.93,73449.77,0.0,0.9579,3e-05,5.62074]
[1780244716222,42.93,73449.77,0.0,0.9579,3e-05,5.62074]
[1780244716731,42.93,73448.55,0.0,0.95786,3e-05,5.62522]
[1780244716988,42.93,73448.55,0.0,0.95786,3e-05,5.62522]
[1780244717560,42.93,73447.88,0.0,0.95784,3e-05,5.62775]
[1780244718568,42.94,73443.62,0.0,0.95769,3e-05,5.643]
[1780244720649,42.94,73443.18,0.0,0.95767,3e-05,5.64482]
[1780244720723,42.94,73443.18,0.0,0.95767,3e-05,5.64482]
[1780244723628,42.94,73437.51,0.0,0.95748,3e-05,5.66533]
[1780244727192,42.94,73435.07,0.0,0.9574,3e-05,5.6742]
[1780244727228,42.94,73435.07,0.0,0.9574,3e-05,5.6742]
[1780244727293,42.94,73435.07,0.0,0.95739,3e-05,5.67437]
[1780244730966,42.94,73435.65,0.0,0.95741,3e-05,5.67247]
[1780244730978,42.94,73435.65,0.0,0.95741,3e-05,5.67247]
[1780244731669,42.94,73426.09,0.0,0.95711,3e-05,5.7038]
[1780244734029,42.94,73424.98,0.0,0.95707,3e-05,5.70779]
[1780244734125,42.94,73424.98,0.0,0.95707,3e-05,5.70779]
[1780244735697,42.94,73440.95,0.0,0.95761,3e-05,5.65099]
[1780244737005,42.94,73440.95,0.0,0.95761,3e-05,5.65099]
[1780244737224,42.94,73440.95,0.0,0.95761,3e-05,5.65099]
[1780244737255,42.94,73440.95,0.0,0.95761,3e-05,5.65099]
[1780244737474,42.94,73440.95,0.0,0.95761,3e-05,5.65099]
[1780244737573,42.94,73444.23,0.0,0.95772,3e-05,5.63961]
[1780244739725,42.94,73449.98,0.0,0.95791,3e-05,5.61953]
[1780244741681,42.94,73451.24,0.0,0.95795,3e-05,5.61524]
[1780244741722,42.94,73451.24,0.0,0.95795,3e-05,5.61524]
[1780244742540,42.94,73455.22,0.0,0.95808,3e-05,5.60155]
[1780244745210,42.94,73458.3,0.0,0.95818,3e-05,5.59089]
[1780244745220,42.94,73458.3,0.0,0.95818,3e-05,5.59089]
[1780244745311,42.94,73458.82,0.0,0.95819,3e-05,5.58949]
[1780244749496,42.94,73461.8,0.0,0.95829,3e-05,5.57943]
[1780244749720,42.95,73462.01,0.0,0.95829,3e-05,5.57916]
[1780244754830,42.95,73464.07,0.0,0.95834,3e-05,5.57314]
[1780244757584,42.95,73463.79,0.0,0.95833,3e-05,5.57437]
[1780244757721,42.95,73464.79,0.0,0.95836,3e-05,5.57134]
[1780244758229,42.95,73464.79,0.0,0.95836,3e-05,5.57134]
[1780244758474,42.95,73464.79,0.0,0.95836,3e-05,5.57134]
[1780244758480,42.95,73463.73,0.0,0.95832,3e-05,5.5753]
[1780244761982,42.95,73463.5,0.0,0.95831,3e-05,5.57634]
[1780244762468,42.95,73463.5,0.0,0.95831,3e-05,5.57634]
[1780244762723,42.95,73463.52,0.0,0.95831,3e-05,5.57697]
[1780244762894,42.95,73455.5,0.0,0.95804,3e-05,5.60521]
[1780244764908,42.95,73453.61,0.0,0.95798,3e-05,5.61225]
[1780244765819,42.95,73453.61,0.0,0.95798,3e-05,5.61225]
[1780244765971,42.95,73453.61,0.0,0.95798,3e-05,5.61225]
[1780244766008,42.96,73452.77,0.0,0.95795,3e-05,5.61539]
[1780244766734,42.96,73452.77,0.0,0.95795,3e-05,5.61539]
[1780244766981,42.96,73452.77,0.0,0.95795,3e-05,5.61539]
[1780244769064,42.96,73448.77,0.0,0.95781,3e-05,5.62986]
[1780244769231,42.96,73448.77,0.0,0.95781,3e-05,5.62986]
[1780244769323,42.96,73439.45,0.0,0.9575,3e-05,5.66305]
[1780244769943,42.96,73439.54,0.0,0.9575,3e-05,5.66282]
[1780244773474,42.96,73441.2,0.0,0.95755,3e-05,5.6571]
[1780244773723,42.96,73443.09,0.0,0.95761,3e-05,5.6506]
[1780244777179,42.96,73446.55,0.0,0.95773,3e-05,5.63858]
[1780244777221,42.96,73446.55,0.0,0.95773,3e-05,5.63858]
[1780244777321,42.96,73446.53,0.0,0.95773,3e-05,5.63878]
[1780244781176,42.96,73447.47,0.0,0.95775,3e-05,5.63584]
[1780244781221,42.96,73447.47,0.0,0.95775,3e-05,5.63584]
[1780244786629,42.96,73445.11,0.0,0.95767,3e-05,5.64479]
[1780244786721,42.96,73444.55,0.0,0.95765,3e-05,5.64688]
[1780244787879,42.96,73447.33,0.0,0.95774,3e-05,5.63714]
[1780244787982,42.96,73447.33,0.0,0.95774,3e-05,5.63714]
[1780244788072,42.96,73447.01,0.0,0.95773,3e-05,5.6384]
[1780244790167,42.96,73446.84,0.0,0.95772,3e-05,5.63913]
[1780244790268,42.96,73451.18,0.0,0.95787,3e-05,5.6239]
[1780244794114,42.96,73457.96,0.0,0.95811,3e-05,5.59769]
[1780244796128,42.97,73461.35,0.0,0.95822,3e-05,5.58614]
[1780244801163,42.97,73462.96,0.0,0.95826,3e-05,5.58154]
[1780244801802,42.97,73462.96,0.0,0.95826,3e-05,5.58154]
[1780244801972,42.97,73462.96,0.0,0.95826,3e-05,5.58154]
[1780244807205,42.97,73463.05,0.0,0.95825,3e-05,5.5825]
[1780244810122,42.97,73466.26,0.0,0.95835,3e-05,5.57163]
[1780244810227,42.97,73466.26,0.0,0.95835,3e-05,5.57163]
[1780244810266,42.97,73466.5,0.0,0.95836,3e-05,5.57099]
[1780244812431,42.97,73474.62,0.0,0.95862,3e-05,5.5432]
[1780244814472,42.97,73477.66,0.0,0.95872,3e-05,5.53257]
[1780244814573,42.98,73478.86,0.0,0.95876,3e-05,5.52894]
[1780244817058,42.98,73479.49,0.0,0.95877,3e-05,5.52703]
[1780244817223,42.98,73479.49,0.0,0.95877,3e-05,5.52703]
[1780244817275,42.98,73479.28,0.0,0.95876,3e-05,5.52806]
[1780244822311,42.98,73481.44,0.0,0.95882,3e-05,5.52201]
[1780244822816,42.98,73481.44,0.0,0.95882,3e-05,5.52201]
[1780244822973,42.98,73481.44,0.0,0.95882,3e-05,5.52201]
[1780244828400,42.99,73480.74,0.0,0.95878,3e-05,5.526]
[1780244828476,42.99,73480.74,0.0,0.95878,3e-05,5.526]
[1780244828622,42.99,73480.74,0.0,0.95878,3e-05,5.526]
[1780244828689,42.99,73480.74,0.0,0.95878,3e-05,5.526]
[1780244828679,42.99,73480.68,0.0,0.95878,3e-05,5.52683]
[1780244828726,42.99,73480.68,0.0,0.95878,3e-05,5.52683]
[1780244832381,42.99,73486.42,0.0,0.95897,3e-05,5.50614]
[1780244832891,42.99,73486.42,0.0,0.95897,3e-05,5.50614]
[1780244832988,42.99,73486.42,0.0,0.95897,3e-05,5.50614]
[1780244833394,42.99,73486.42,0.0,0.95897,3e-05,5.50614]
[1780244833471,42.99,73486.42,0.0,0.95897,3e-05,5.50614]
[1780244833571,42.98,73486.75,0.0,0.95898,3e-05,5.50459]
[1780244840708,42.98,73487.57,0.0,0.95902,3e-05,5.50106]
[1780244840723,42.98,73487.57,0.0,0.95902,3e-05,5.50106]
[1780244841354,42.98,73487.65,0.0,0.95903,3e-05,5.50028]
[1780244841470,42.98,73487.65,0.0,0.95903,3e-05,5.50028]
[1780244841572,42.98,73487.64,0.0,0.95903,3e-05,5.50015]
[1780244847486,42.98,73486.96,0.0,0.95901,3e-05,5.50155]
[1780244852540,42.98,73487.24,0.0,0.95903,3e-05,5.5001]
[1780244852721,42.98,73487.24,0.0,0.95903,3e-05,5.5001]
[1780244859825,42.97,73487.54,0.0,0.95907,3e-05,5.49513]
[1780244859975,42.97,73487.54,0.0,0.95907,3e-05,5.49513]
[1780244867883,42.97,73487.68,0.0,0.95908,3e-05,5.49365]
[1780244874675,42.97,73488.29,0.0,0.95911,3e-05,5.49017]
[1780244875802,42.97,73487.97,0.0,0.9591,3e-05,5.49116]
[1780244875972,42.97,73487.97,0.0,0.9591,3e-05,5.49116]
[1780244876101,42.97,73487.97,0.0,0.9591,3e-05,5.49116]
[1780244876224,42.97,73487.97,0.0,0.9591,3e-05,5.49116]
[1780244876690,42.97,73487.93,0.0,0.9591,3e-05,5.49116]
[1780244881475,42.97,73488.05,0.0,0.95911,3e-05,5.49022]
[1780244881722,42.97,73488.05,0.0,0.95911,3e-05,5.49022]
[1780244883016,42.97,73486.68,0.0,0.95907,3e-05,5.49474]
[1780244883220,42.97,73486.68,0.0,0.95907,3e-05,5.49474]
[1780244883739,42.97,73487.76,0.0,0.95911,3e-05,5.49085]
[1780244884968,42.97,73489.96,0.0,0.95918,3e-05,5.48307]
[1780244885220,42.97,73489.96,0.0,0.95918,3e-05,5.48307]
[1780244891735,42.96,73489.87,0.0,0.95918,3e-05,5.4828]
[1780244892757,42.96,73489.87,0.0,0.95918,3e-05,5.48257]
[1780244892764,42.96,73489.0,0.0,0.95916,3e-05,5.48547]
[1780244892978,42.96,73489.0,0.0,0.95916,3e-05,5.48547]
[1780244893568,42.96,73489.0,0.0,0.95916,3e-05,5.48547]
[1780244893722,42.96,73489.0,0.0,0.95916,3e-05,5.48547]
[1780244893788,42.96,73489.33,0.0,0.95917,3e-05,5.48421]
[1780244898844,42.96,73489.4,0.0,0.95917,3e-05,5.48338]
[1780244906429,42.96,73489.46,0.0,0.95918,3e-05,5.48282]
[1780244906469,42.96,73489.46,0.0,0.95918,3e-05,5.48282]
[1780244907298,42.96,73489.46,0.0,0.95919,3e-05,5.48225]
[1780244907474,42.96,73489.46,0.0,0.95919,3e-05,5.48225]
[1780244907571,42.96,73488.07,0.0,0.95914,3e-05,5.48696]
[1780244913951,42.96,73488.83,0.0,0.95919,3e-05,5.48076]
[1780244921000,42.95,73488.24,0.0,0.95918,3e-05,5.48204]
[1780244921996,42.95,73488.24,0.0,0.95918,3e-05,5.48204]
[1780244922222,42.95,73488.24,0.0,0.95918,3e-05,5.48204]
[1780244928050,42.95,73489.4,0.0,0.95922,3e-05,5.47728]
[1780244937113,42.95,73487.87,0.0,0.95918,3e-05,5.48168]
[1780244937886,42.95,73487.87,0.0,0.95918,3e-05,5.48168]
[1780244937975,42.95,73487.87,0.0,0.95918,3e-05,5.48168]
[1780244938120,42.95,73487.99,0.0,0.95919,3e-05,5.48115]
[1780244938907,42.95,73487.99,0.0,0.95919,3e-05,5.48115]
[1780244938978,42.95,73487.99,0.0,0.95919,3e-05,5.48115]
[1780244943634,42.95,73489.13,0.0,0.95923,3e-05,5.47673]
[1780244950204,42.95,73490.09,0.0,0.95927,3e-05,5.47251]
[1780244956246,42.94,73490.13,0.0,0.95928,3e-05,5.4717]
[1780244961696,42.94,73490.1,0.0,0.95928,3e-05,5.47158]
[1780244961722,42.94,73490.1,0.0,0.95928,3e-05,5.47158]
[1780244961793,42.94,73490.1,0.0,0.95928,3e-05,5.47112]
[1780244962368,42.94,73490.1,0.0,0.95928,3e-05,5.47112]
[1780244962474,42.94,73490.1,0.0,0.95928,3e-05,5.47112]
[1780244968330,42.94,73491.11,0.0,0.95932,3e-05,5.46697]
[1780244973365,42.94,73491.75,0.0,0.95936,3e-05,5.4614]
[1780244975549,42.94,73494.35,0.0,0.95945,3e-05,5.45229]
[1780244975723,42.94,73494.35,0.0,0.95945,3e-05,5.45229]
[1780244975795,42.94,73498.33,0.0,0.95958,3e-05,5.43836]
[1780244976250,42.94,73498.33,0.0,0.95958,3e-05,5.43836]
[1780244976478,42.94,73498.33,0.0,0.95958,3e-05,5.43836]
[1780244981173,42.94,73500.24,0.0,0.95964,3e-05,5.43166]
[1780244983435,42.94,73514.1,0.0,0.96009,3e-05,5.38368]
[1780244985386,42.94,73514.75,0.0,0.96011,3e-05,5.38142]
[1780244985474,42.94,73514.75,0.0,0.96011,3e-05,5.38142]
[1780244985574,42.94,73515.75,0.0,0.96014,3e-05,5.37805]
[1780244986872,42.94,73515.75,0.0,0.96014,3e-05,5.37805]
[1780244986972,42.94,73515.93,0.0,0.96015,3e-05,5.37744]
[1780244988470,42.94,73519.77,0.0,0.96027,3e-05,5.36434]
[1780244992808,42.94,73518.14,0.0,0.96022,3e-05,5.37008]
[1780244992972,42.94,73518.05,0.0,0.96021,3e-05,5.37044]
[1780244993672,42.94,73518.05,0.0,0.96021,3e-05,5.37044]
[1780244993724,42.94,73518.05,0.0,0.96021,3e-05,5.37044]
[1780244993761,42.94,73517.93,0.0,0.96021,3e-05,5.37092]
[1780244998677,42.94,73516.41,0.0,0.96016,3e-05,5.37621]
[1780244998721,42.94,73516.41,0.0,0.96016,3e-05,5.37621]
[1780244998778,42.94,73513.88,0.0,0.96008,3e-05,5.38493]
[1780244999500,42.94,73513.88,0.0,0.96008,3e-05,5.38493]
[1780244999721,42.94,73513.88,0.0,0.96008,3e-05,5.38493]
[1780245001561,42.94,73503.74,0.0,0.95975,3e-05,5.41984]
[1780245002568,42.94,73503.06,0.0,0.95973,3e-05,5.42212]
[1780245004202,42.94,73502.93,0.0,0.95973,3e-05,5.4225]
[1780245004223,42.94,73502.93,0.0,0.95973,3e-05,5.4225]
[1780245006939,42.94,73502.57,0.0,0.95972,3e-05,5.42354]
[1780245006971,42.94,73502.57,0.0,0.95972,3e-05,5.42354]
[1780245007603,42.94,73500.85,0.0,0.95966,3e-05,5.42949]
[1780245008610,42.94,73498.38,0.0,0.95958,3e-05,5.43788]
[1780245008915,42.94,73498.38,0.0,0.95958,3e-05,5.43788]
[1780245008971,42.94,73498.38,0.0,0.95958,3e-05,5.43788]
[1780245014652,42.94,73501.89,0.0,0.9597,3e-05,5.4252]
[1780245015390,42.94,73501.89,0.0,0.9597,3e-05,5.4252]
[1780245015471,42.94,73501.89,0.0,0.9597,3e-05,5.4252]
[1780245015659,42.94,73501.87,0.0,0.9597,3e-05,5.4252]
[1780245016270,42.94,73501.87,0.0,0.9597,3e-05,5.4252]
[1780245016476,42.94,73501.87,0.0,0.9597,3e-05,5.4252]
[1780245021611,42.94,73502.1,0.0,0.95971,3e-05,5.42409]
[1780245021720,42.94,73502.1,0.0,0.95971,3e-05,5.42409]
[1780245021815,42.94,73503.03,0.0,0.95974,3e-05,5.42082]
[1780245022416,42.94,73503.03,0.0,0.95974,3e-05,5.42082]
[1780245022471,42.94,73503.03,0.0,0.95974,3e-05,5.42082]
[1780245027743,42.93,73503.25,0.0,0.95975,3e-05,5.41973]
[1780245028626,42.93,73503.25,0.0,0.95975,3e-05,5.41973]
[1780245029659,42.93,73501.52,0.0,0.9597,3e-05,5.42565]
[1780245029725,42.93,73501.52,0.0,0.9597,3e-05,5.42565]
[1780245034793,42.93,73500.43,0.0,0.95969,3e-05,5.42619]
[1780245039829,42.93,73500.59,0.0,0.95969,3e-05,5.42534]
[1780245041992,42.93,73500.44,0.0,0.95969,3e-05,5.42575]
[1780245042221,42.93,73500.44,0.0,0.95969,3e-05,5.42575]
[1780245042617,42.93,73500.44,0.0,0.95969,3e-05,5.42575]
[1780245049898,42.93,73498.76,0.0,0.95964,3e-05,5.43112]
[1780245050169,42.93,73498.76,0.0,0.95964,3e-05,5.43112]
[1780245050223,42.93,73498.76,0.0,0.95964,3e-05,5.43112]
[1780245055941,42.93,73498.69,0.0,0.95964,3e-05,5.43101]
[1780245060361,42.93,73498.69,0.0,0.95964,3e-05,5.43077]
[1780245060977,42.93,73470.71,0.0,0.95873,3e-05,5.52804]
[1780245061985,42.93,73459.68,0.0,0.95837,3e-05,5.5665]
[1780245062992,42.93,73459.21,0.0,0.95836,3e-05,5.56787]
[1780245064318,42.93,73459.21,0.0,0.95836,3e-05,5.56787]
[1780245064386,42.93,73458.51,0.0,0.95834,3e-05,5.57004]
[1780245070041,42.92,73458.06,0.0,0.95834,3e-05,5.56987]
[1780245075186,42.92,73459.25,0.0,0.95839,3e-05,5.56452]
[1780245075221,42.92,73459.25,0.0,0.95839,3e-05,5.56452]
[1780245079424,42.92,73458.95,0.0,0.95839,3e-05,5.56445]
[1780245080113,42.92,73454.67,0.0,0.95825,3e-05,5.57896]
[1780245081120,42.91,73450.25,0.0,0.95811,3e-05,5.59424]
[1780245084143,42.91,73449.88,0.0,0.9581,3e-05,5.5949]
[1780245084224,42.91,73449.88,0.0,0.9581,3e-05,5.5949]
[1780245090183,42.91,73448.44,0.0,0.95807,3e-05,5.59769]
[1780245092429,42.91,73448.08,0.0,0.95808,3e-05,5.59575]
[1780245092475,42.91,73448.08,0.0,0.95808,3e-05,5.59575]
[1780245098239,42.9,73446.78,0.0,0.95806,3e-05,5.59808]
[1780245104281,42.89,73447.04,0.0,0.95809,3e-05,5.59526]
[1780245106896,42.89,73447.03,0.0,0.95809,3e-05,5.59499]
[1780245106975,42.89,73447.03,0.0,0.95809,3e-05,5.59499]
[1780245107308,42.89,73462.36,0.0,0.95861,3e-05,5.54042]
[1780245108315,42.89,73462.39,0.0,0.95861,3e-05,5.5401]
[1780245109013,42.89,73462.39,0.0,0.95861,3e-05,5.5401]
[1780245112646,42.89,73462.53,0.0,0.95862,3e-05,5.53897]
[1780245112721,42.89,73462.53,0.0,0.95862,3e-05,5.53897]
[1780245118708,42.89,73463.38,0.0,0.95866,3e-05,5.53472]
[1780245118796,42.89,73463.38,0.0,0.95866,3e-05,5.53472]
[1780245118976,42.89,73463.38,0.0,0.95866,3e-05,5.53472]
[1780245124427,42.88,73462.48,0.0,0.95864,3e-05,5.53642]
[1780245126951,42.88,73462.33,0.0,0.95864,3e-05,5.53674]
[1780245126971,42.88,73462.33,0.0,0.95864,3e-05,5.53674]
[1780245129537,42.88,73463.79,0.0,0.95869,3e-05,5.531]
[1780245129721,42.88,73463.79,0.0,0.95869,3e-05,5.531]
[1780245129788,42.88,73466.36,0.0,0.95878,3e-05,5.52161]
[1780245132724,42.88,73464.15,0.0,0.95871,3e-05,5.52878]
[1780245134783,42.88,73464.64,0.0,0.95873,3e-05,5.52706]
[1780245134975,42.88,73464.64,0.0,0.95873,3e-05,5.52706]
[1780245138935,42.88,73464.01,0.0,0.95871,3e-05,5.52889]
[1780245138973,42.88,73464.01,0.0,0.95871,3e-05,5.52889]
[1780245139030,42.88,73456.35,0.0,0.95847,3e-05,5.55496]
[1780245142553,42.87,73454.06,0.0,0.9584,3e-05,5.56228]
[1780245143166,42.87,73454.06,0.0,0.9584,3e-05,5.56228]
[1780245143224,42.87,73454.06,0.0,0.9584,3e-05,5.56228]
[1780245149603,42.87,73453.27,0.0,0.95839,3e-05,5.56333]
[1780245152627,42.87,73458.53,0.0,0.95859,3e-05,5.54121]
[1780245153282,42.87,73458.53,0.0,0.95859,3e-05,5.54121]
[1780245153475,42.87,73458.53,0.0,0.95859,3e-05,5.54121]
[1780245155190,42.87,73458.21,0.0,0.95858,3e-05,5.54187]
[1780245160683,42.86,73458.03,0.0,0.95859,3e-05,5.54118]
[1780245161409,42.86,73458.03,0.0,0.95859,3e-05,5.54118]
[1780245161470,42.86,73458.03,0.0,0.95859,3e-05,5.54118]
[1780245164710,42.86,73451.59,0.0,0.95838,3e-05,5.56293]
[1780245165352,42.86,73451.59,0.0,0.95838,3e-05,5.56293]
[1780245165471,42.86,73451.59,0.0,0.95838,3e-05,5.56293]
[1780245165718,42.86,73445.01,0.0,0.95817,3e-05,5.5859]
[1780245166725,42.86,73443.0,0.0,0.9581,3e-05,5.59273]
[1780245171910,42.85,73444.46,0.0,0.95816,3e-05,5.58606]
[1780245171977,42.85,73444.46,0.0,0.95816,3e-05,5.58606]
[1780245172767,42.85,73437.28,0.0,0.95793,3e-05,5.61116]
[1780245173774,42.85,73433.09,0.0,0.95779,3e-05,5.62539]
[1780245174725,42.85,73433.09,0.0,0.95779,3e-05,5.62539]
[1780245174973,42.85,73433.09,0.0,0.95779,3e-05,5.62539]
[1780245174994,42.85,73432.18,0.0,0.95776,3e-05,5.62827]
[1780245178809,42.85,73430.08,0.0,0.95771,3e-05,5.63431]
[1780245180823,42.85,73432.23,0.0,0.95779,3e-05,5.62594]
[1780245181694,42.85,73432.23,0.0,0.95779,3e-05,5.62594]
[1780245181722,42.85,73432.23,0.0,0.95779,3e-05,5.62594]
[1780245183844,42.84,73425.57,0.0,0.95757,3e-05,5.64856]
[1780245184851,42.84,73423.05,0.0,0.95749,3e-05,5.65715]
[1780245185885,42.84,73423.05,0.0,0.95749,3e-05,5.65715]
[1780245185974,42.84,73423.05,0.0,0.95749,3e-05,5.65715]
[1780245187876,42.84,73415.54,0.0,0.95724,3e-05,5.68313]
[1780245189054,42.84,73415.54,0.0,0.95724,3e-05,5.68313]
[1780245189079,42.84,73413.05,0.0,0.95717,3e-05,5.69116]
[1780245189890,42.84,73418.75,0.0,0.95736,3e-05,5.67033]
[1780245190652,42.84,73418.75,0.0,0.95736,3e-05,5.67033]
[1780245190782,42.84,73418.75,0.0,0.95736,3e-05,5.67033]
[1780245190897,42.83,73423.13,0.0,0.95752,3e-05,5.65429]
[1780245191209,42.83,73423.13,0.0,0.95752,3e-05,5.65429]
[1780245191316,42.83,73423.13,0.0,0.95752,3e-05,5.65429]
[1780245191904,42.83,73429.65,0.0,0.95774,3e-05,5.63069]
[1780245192171,42.83,73429.65,0.0,0.95774,3e-05,5.63069]
[1780245194925,42.83,73425.19,0.0,0.9576,3e-05,5.64598]
[1780245196828,42.83,73425.14,0.0,0.95759,3e-05,5.64631]
[1780245196972,42.83,73425.14,0.0,0.95759,3e-05,5.64631]
[1780245197044,42.83,73420.71,0.0,0.95744,3e-05,5.66223]
[1780245198955,42.83,73415.72,0.0,0.95727,3e-05,5.68027]
[1780245199963,42.83,73406.4,0.0,0.95695,3e-05,5.71372]
[1780245200970,42.83,73408.52,0.0,0.95702,3e-05,5.70616]
[1780245206005,42.83,73409.96,0.0,0.95707,3e-05,5.70128]
[1780245207786,42.83,73409.7,0.0,0.95706,3e-05,5.70226]
[1780245207984,42.83,73409.7,0.0,0.95706,3e-05,5.70226]
[1780245209481,42.84,73410.28,0.0,0.95708,3e-05,5.70028]
[1780245210036,42.84,73411.82,0.0,0.95713,3e-05,5.69482]
[1780245210929,42.84,73411.82,0.0,0.95713,3e-05,5.69482]
[1780245211761,42.84,73411.92,0.0,0.95715,3e-05,5.69161]
[1780245214064,42.84,73408.04,0.0,0.95702,3e-05,5.7057]
[1780245214993,42.84,73408.04,0.0,0.95702,3e-05,5.7057]
[1780245215222,42.84,73406.89,0.0,0.95698,3e-05,5.70986]
[1780245217085,42.84,73402.51,0.0,0.95683,3e-05,5.72564]
[1780245218011,42.84,73402.51,0.0,0.95683,3e-05,5.72564]
[1780245218092,42.84,73399.85,0.0,0.95674,3e-05,5.73521]
[1780245218220,42.84,73399.85,0.0,0.95674,3e-05,5.73521]
[1780245219810,42.84,73397.87,0.0,0.95667,3e-05,5.74232]
[1780245220107,42.84,73387.9,0.0,0.95633,3e-05,5.77826]
[1780245221114,42.84,73383.57,0.0,0.95618,3e-05,5.79385]
[1780245222122,42.84,73390.31,0.0,0.95641,3e-05,5.76938]
[1780245223822,42.84,73390.02,0.0,0.9564,3e-05,5.77036]
[1780245227169,42.83,73383.48,0.0,0.95618,3e-05,5.7937]
[1780245231578,42.83,73381.69,0.0,0.95612,3e-05,5.79986]
[1780245231720,42.83,73381.69,0.0,0.95612,3e-05,5.79986]
[1780245231791,42.83,73381.34,0.0,0.95611,3e-05,5.80101]
[1780245233874,42.83,73379.91,0.0,0.95606,3e-05,5.80608]
[1780245234241,42.83,73361.27,0.0,0.95541,4e-05,5.87369]
[1780245235232,42.83,73343.26,0.0,0.95478,4e-05,5.9395]
[1780245236239,42.83,73333.39,0.0,0.95443,4e-05,5.97556]
[1780245237869,42.83,73333.39,0.0,0.95443,4e-05,5.97556]
[1780245237905,42.83,73351.24,0.0,0.95507,4e-05,5.90943]
[1780245238523,42.83,73351.24,0.0,0.95507,4e-05,5.90943]
[1780245238565,42.83,73378.82,0.0,0.95604,3e-05,5.80853]
[1780245239260,42.83,73392.64,0.0,0.95652,3e-05,5.75843]
[1780245240267,42.83,73400.8,0.0,0.9568,3e-05,5.72902]
[1780245241274,42.83,73384.79,0.0,0.95625,3e-05,5.78677]
[1780245242564,42.83,73384.79,0.0,0.95625,3e-05,5.78677]
[1780245242584,42.83,73380.91,0.0,0.95611,3e-05,5.80073]
[1780245246312,42.82,73389.93,0.0,0.95645,3e-05,5.76556]
[1780245247331,42.82,73381.42,0.0,0.95616,3e-05,5.79575]
[1780245248936,42.82,73381.42,0.0,0.95616,3e-05,5.79575]
[1780245249075,42.82,73373.9,0.0,0.95591,3e-05,5.82171]
[1780245250350,42.82,73368.08,0.0,0.95571,4e-05,5.84273]
[1780245253015,42.82,73368.08,0.0,0.95571,4e-05,5.84273]
[1780245253372,42.82,73376.3,0.0,0.956,3e-05,5.81232]
[1780245255391,42.82,73385.52,0.0,0.95632,3e-05,5.77868]
[1780245256396,42.81,73380.61,0.0,0.95615,3e-05,5.79639]
[1780245257403,42.81,73370.39,0.0,0.9558,3e-05,5.8334]
[1780245258410,42.81,73363.15,0.0,0.95555,4e-05,5.85962]
[1780245260425,42.81,73361.36,0.0,0.95549,4e-05,5.86573]
[1780245262634,42.81,73360.54,0.0,0.95546,4e-05,5.86851]
[1780245262721,42.81,73360.54,0.0,0.95546,4e-05,5.86851]
[1780245264456,42.81,73364.65,0.0,0.95561,4e-05,5.85285]
[1780245265736,42.81,73364.65,0.0,0.95561,4e-05,5.85285]
[1780245269774,42.81,73361.8,0.0,0.95552,4e-05,5.86246]
[1780245273516,42.81,73368.81,0.0,0.95579,3e-05,5.83299]
[1780245274523,42.81,73364.82,0.0,0.95565,4e-05,5.84736]
[1780245276266,42.81,73362.1,0.0,0.95556,4e-05,5.85709]
[1780245276472,42.81,73362.1,0.0,0.95556,4e-05,5.85709]
[1780245276537,42.8,73361.68,0.0,0.95555,4e-05,5.85842]
[1780245280220,42.8,73364.1,0.0,0.95564,4e-05,5.84917]
[1780245279560,42.8,73368.16,0.0,0.95578,3e-05,5.83418]
[1780245280692,42.8,73368.16,0.0,0.95578,3e-05,5.83418]
[1780245280802,42.8,73355.69,0.0,0.95534,4e-05,5.87952]
[1780245281580,42.8,73333.5,0.0,0.95456,4e-05,5.96084]
[1780245282587,42.8,73332.99,0.0,0.95454,4e-05,5.96233]
[1780245284743,42.8,73331.77,0.0,0.9545,4e-05,5.96644]
[1780245285608,42.8,73341.09,0.0,0.95484,4e-05,5.93127]
[1780245286615,42.8,73342.08,0.0,0.95488,4e-05,5.92729]
[1780245288629,42.8,73349.49,0.0,0.95515,4e-05,5.89942]
[1780245291650,42.79,73345.39,0.0,0.95501,4e-05,5.91365]
[1780245292712,42.79,73345.39,0.0,0.95501,4e-05,5.91365]
[1780245295053,42.79,73343.06,0.0,0.95494,4e-05,5.92157]
[1780245295375,42.79,73342.81,0.0,0.95494,4e-05,5.92184]
[1780245295589,42.79,73342.81,0.0,0.95494,4e-05,5.92184]
[1780245295721,42.79,73342.81,0.0,0.95494,4e-05,5.92184]
[1780245295823,42.79,73342.86,0.0,0.95494,4e-05,5.92166]
[1780245301725,42.79,73347.02,0.0,0.9551,4e-05,5.9044]
[1780245304216,42.78,73349.58,0.0,0.9552,4e-05,5.89472]
[1780245305228,42.78,73351.53,0.0,0.95527,4e-05,5.88731]
[1780245307879,42.78,73348.74,0.0,0.95518,4e-05,5.89673]
[1780245307891,42.78,73342.36,0.0,0.95495,4e-05,5.91989]
[1780245308774,42.78,73338.62,0.0,0.95482,4e-05,5.93335]
[1780245309781,42.78,73342.56,0.0,0.95497,4e-05,5.91852]
[1780245310788,42.78,73355.41,0.0,0.95542,4e-05,5.87108]
[1780245312802,42.78,73350.33,0.0,0.95525,4e-05,5.88916]
[1780245314816,42.78,73345.7,0.0,0.95509,4e-05,5.90566]
[1780245315497,42.78,73345.7,0.0,0.95509,4e-05,5.90566]
[1780245315721,42.78,73345.7,0.0,0.95509,4e-05,5.90566]
[1780245315823,42.78,73345.55,0.0,0.95509,4e-05,5.90593]
[1780245318845,42.77,73341.28,0.0,0.95494,4e-05,5.92076]
[1780245323880,42.77,73345.61,0.0,0.95511,4e-05,5.90327]
[1780245328915,42.77,73349.52,0.0,0.95526,4e-05,5.88752]
[1780245333950,42.76,73352.44,0.0,0.9554,4e-05,5.87264]
[1780245338986,42.76,73347.81,0.0,0.95525,4e-05,5.88817]
[1780245343014,42.76,73352.49,0.0,0.95542,4e-05,5.86999]
[1780245343812,42.76,73352.49,0.0,0.95542,4e-05,5.86999]
[1780245344033,42.76,73334.98,0.0,0.9548,4e-05,5.9343]
[1780245345028,42.75,73324.56,0.0,0.95444,4e-05,5.97223]
[1780245346035,42.75,73312.7,0.0,0.95401,4e-05,6.01584]
[1780245347042,42.75,73302.37,0.0,0.95364,4e-05,6.05387]
[1780245347522,42.75,73302.37,0.0,0.95364,4e-05,6.05387]
[1780245348049,42.75,73302.2,0.0,0.95364,4e-05,6.05397]
[1780245349056,42.75,73310.09,0.0,0.95393,4e-05,6.02454]
[1780245350063,42.75,73316.6,0.0,0.95417,4e-05,5.99932]
[1780245351710,42.75,73316.69,0.0,0.95418,4e-05,5.99854]
[1780245354419,42.74,73322.5,0.0,0.9544,4e-05,5.97574]
[1780245355105,42.74,73328.4,0.0,0.95462,4e-05,5.95351]
[1780245357119,42.74,73334.56,0.0,0.95484,4e-05,5.93008]
[1780245357479,42.74,73334.56,0.0,0.95484,4e-05,5.93008]
[1780245359479,42.74,73333.54,0.0,0.95481,4e-05,5.9332]
[1780245362617,42.74,73335.32,0.0,0.95489,4e-05,5.92571]
[1780245362721,42.74,73335.32,0.0,0.95489,4e-05,5.92571]
[1780245363162,42.74,73335.35,0.0,0.95489,4e-05,5.92529]
[1780245364167,42.74,73330.24,0.0,0.95471,4e-05,5.94384]
[1780245367189,42.73,73321.75,0.0,0.95442,4e-05,5.97424]
[1780245368110,42.73,73321.75,0.0,0.95442,4e-05,5.97424]
[1780245368196,42.73,73321.96,0.0,0.95443,4e-05,5.97308]
[1780245370449,42.73,73322.08,0.0,0.95443,4e-05,5.97226]
[1780245370471,42.73,73322.08,0.0,0.95443,4e-05,5.97226]
[1780245372224,42.73,73313.47,0.0,0.95413,4e-05,6.0031]
[1780245373138,42.73,73313.47,0.0,0.95413,4e-05,6.0031]
[1780245373231,42.73,73304.34,0.0,0.9538,4e-05,6.0371]
[1780245374238,42.73,73301.05,0.0,0.95369,4e-05,6.04849]
[1780245376582,42.72,73303.03,0.0,0.95377,4e-05,6.04012]
[1780245379274,42.72,73315.05,0.0,0.95422,4e-05,5.99398]
[1780245382294,42.72,73322.24,0.0,0.95449,4e-05,5.96614]
[1780245385315,42.71,73326.46,0.0,0.95465,4e-05,5.9495]
[1780245386322,42.71,73332.08,0.0,0.95486,4e-05,5.92842]
[1780245391357,42.71,73333.4,0.0,0.95494,4e-05,5.91914]
[1780245393993,42.71,73333.4,0.0,0.95494,4e-05,5.91914]
[1780245394222,42.71,73333.4,0.0,0.95494,4e-05,5.91914]
[1780245394323,42.71,73333.4,0.0,0.95495,4e-05,5.91831]
[1780245396261,42.71,73334.89,0.0,0.955,4e-05,5.91282]
[1780245396333,42.71,73339.02,0.0,0.95515,4e-05,5.89712]
[1780245396471,42.71,73339.02,0.0,0.95515,4e-05,5.89712]
[1780245402448,42.7,73334.3,0.0,0.955,4e-05,5.91304]
[1780245404360,42.7,73334.3,0.0,0.955,4e-05,5.91304]
[1780245404470,42.7,73334.01,0.0,0.95499,4e-05,5.91384]
[1780245404994,42.7,73334.01,0.0,0.95499,4e-05,5.91384]
[1780245405221,42.7,73334.01,0.0,0.95499,4e-05,5.91384]
[1780245405226,42.7,73333.65,0.0,0.95498,4e-05,5.91462]
[1780245406477,42.7,73342.24,0.0,0.95529,4e-05,5.88276]
[1780245407484,42.7,73348.66,0.0,0.95552,4e-05,5.85901]
[1780245408491,42.7,73355.4,0.0,0.95576,4e-05,5.83419]
[1780245409498,42.7,73359.9,0.0,0.95592,3e-05,5.81764]
[1780245412521,42.7,73356.15,0.0,0.95579,4e-05,5.83094]
[1780245417556,42.7,73359.53,0.0,0.95591,3e-05,5.81798]
[1780245422710,42.69,73359.49,0.0,0.95592,3e-05,5.81767]
[1780245422723,42.69,73359.49,0.0,0.95592,3e-05,5.81767]
[1780245422811,42.69,73359.47,0.0,0.95592,3e-05,5.81762]
[1780245423569,42.69,73359.47,0.0,0.95592,3e-05,5.81762]
[1780245423721,42.69,73359.47,0.0,0.95592,3e-05,5.81762]
[1780245430647,42.69,73358.35,0.0,0.95589,4e-05,5.82076]
[1780245435046,42.69,73355.31,0.0,0.95578,4e-05,5.83144]
[1780245435221,42.69,73355.31,0.0,0.95578,4e-05,5.83144]
[1780245435279,42.69,73355.46,0.0,0.95579,4e-05,5.83061]
[1780245435482,42.69,73355.46,0.0,0.95579,4e-05,5.83061]
[1780245435723,42.69,73355.46,0.0,0.95579,4e-05,5.83061]
[1780245436523,42.69,73356.0,0.0,0.95581,4e-05,5.82864]
[1780245441136,42.69,73358.0,0.0,0.95589,4e-05,5.82025]
[1780245441221,42.69,73358.0,0.0,0.95589,4e-05,5.82025]
[1780245441237,42.68,73361.64,0.0,0.95603,3e-05,5.80568]
[1780245441679,42.68,73361.64,0.0,0.95603,3e-05,5.80568]
[1780245441721,42.68,73361.64,0.0,0.95603,3e-05,5.80568]
[1780245443751,42.68,73376.34,0.0,0.95654,3e-05,5.75217]
[1780245444759,42.68,73379.85,0.0,0.95666,3e-05,5.73947]
[1780245450105,42.68,73381.59,0.0,0.95672,3e-05,5.73327]
[1780245450223,42.68,73381.59,0.0,0.95672,3e-05,5.73327]
[1780245450323,42.68,73381.5,0.0,0.95672,3e-05,5.73365]
[1780245451206,42.68,73381.5,0.0,0.95672,3e-05,5.73365]
[1780245451221,42.68,73381.5,0.0,0.95672,3e-05,5.73365]
[1780245456733,42.68,73383.16,0.0,0.9568,3e-05,5.72491]
[1780245459620,42.68,73384.06,0.0,0.95682,3e-05,5.72179]
[1780245459742,42.68,73384.06,0.0,0.95682,3e-05,5.72179]
[1780245460184,42.68,73384.06,0.0,0.95682,3e-05,5.72179]
[1780245460222,42.68,73384.06,0.0,0.95682,3e-05,5.72179]
[1780245460240,42.68,73383.99,0.0,0.95682,3e-05,5.72212]
[1780245461880,42.68,73389.59,0.0,0.95701,3e-05,5.70201]
[1780245462887,42.68,73393.93,0.0,0.95716,3e-05,5.68649]
[1780245463894,42.69,73398.73,0.0,0.95732,3e-05,5.66937]
[1780245465456,42.69,73398.61,0.0,0.95732,3e-05,5.66992]
[1780245465473,42.69,73398.61,0.0,0.95732,3e-05,5.66992]
[1780245466287,42.69,73398.61,0.0,0.95732,3e-05,5.66992]
[1780245466322,42.69,73398.06,0.0,0.9573,3e-05,5.67213]
[1780245466471,42.69,73398.06,0.0,0.9573,3e-05,5.67213]
[1780245471952,42.69,73399.57,0.0,0.95734,3e-05,5.66735]
[1780245473939,42.69,73399.53,0.0,0.95734,3e-05,5.66762]
[1780245473974,42.69,73399.53,0.0,0.95734,3e-05,5.66762]
[1780245473997,42.69,73399.57,0.0,0.95734,3e-05,5.66761]
[1780245477209,42.69,73401.76,0.0,0.95741,3e-05,5.66004]
[1780245477233,42.69,73401.76,0.0,0.95741,3e-05,5.66004]
[1780245481016,42.69,73406.34,0.0,0.95756,3e-05,5.64439]
[1780245483030,42.69,73409.84,0.0,0.95768,3e-05,5.63223]
[1780245483686,42.69,73409.84,0.0,0.95768,3e-05,5.63223]
[1780245483723,42.69,73409.84,0.0,0.95768,3e-05,5.63223]
[1780245484037,42.69,73408.09,0.0,0.95762,3e-05,5.63866]
[1780245487231,42.69,73408.56,0.0,0.95763,3e-05,5.63736]
[1780245487470,42.69,73408.26,0.0,0.95762,3e-05,5.6388]
[1780245493015,42.7,73408.14,0.0,0.9576,3e-05,5.63993]
[1780245498137,42.7,73407.49,0.0,0.95757,3e-05,5.64326]
[1780245499577,42.7,73406.56,0.0,0.95754,3e-05,5.64674]
[1780245499723,42.7,73406.56,0.0,0.95754,3e-05,5.64674]
[1780245500330,42.7,73406.56,0.0,0.95754,3e-05,5.64674]
[1780245500426,42.7,73406.84,0.0,0.95755,3e-05,5.64606]
[1780245504179,42.7,73401.14,0.0,0.95735,3e-05,5.66686]
[1780245505471,42.7,73401.14,0.0,0.95735,3e-05,5.66686]
[1780245505721,42.7,73400.25,0.0,0.95732,3e-05,5.6703]
[1780245505913,42.7,73400.25,0.0,0.95732,3e-05,5.6703]
[1780245505972,42.7,73400.25,0.0,0.95732,3e-05,5.6703]
[1780245506193,42.7,73401.16,0.0,0.95735,3e-05,5.66715]
[1780245512235,42.7,73401.37,0.0,0.95737,3e-05,5.66422]
[1780245516264,42.71,73425.37,0.0,0.95817,3e-05,5.57925]
[1780245517271,42.71,73425.6,0.0,0.95818,3e-05,5.5787]
[1780245520370,42.71,73423.56,0.0,0.95811,3e-05,5.58592]
[1780245520473,42.71,73423.56,0.0,0.95811,3e-05,5.58592]
[1780245520480,42.71,73423.89,0.0,0.95812,3e-05,5.58447]
[1780245520900,42.71,73423.89,0.0,0.95812,3e-05,5.58447]
[1780245520974,42.71,73423.89,0.0,0.95812,3e-05,5.58447]
[1780245522494,42.7,73424.01,0.0,0.95813,3e-05,5.58347]
[1780245528348,42.7,73427.32,0.0,0.95826,3e-05,5.57008]
[1780245528935,42.7,73427.32,0.0,0.95826,3e-05,5.57008]
[1780245528976,42.7,73427.32,0.0,0.95826,3e-05,5.57008]
[1780245530362,42.7,73427.39,0.0,0.95826,3e-05,5.57039]
[1780245530532,42.7,73427.39,0.0,0.95826,3e-05,5.57039]
[1780245530720,42.7,73427.39,0.0,0.95826,3e-05,5.57039]
[1780245536404,42.7,73425.58,0.0,0.95819,3e-05,5.57785]
[1780245538418,42.7,73428.94,0.0,0.95829,3e-05,5.56649]
[1780245539639,42.71,73428.28,0.0,0.95827,3e-05,5.56911]
[1780245539721,42.71,73428.28,0.0,0.95827,3e-05,5.56911]
[1780245540750,42.71,73428.28,0.0,0.95827,3e-05,5.56911]
[1780245540973,42.71,73428.28,0.0,0.95827,3e-05,5.56911]
[1780245541439,42.71,73428.96,0.0,0.95829,3e-05,5.56726]
[1780245543470,42.71,73429.24,0.0,0.95829,3e-05,5.56655]
[1780245544459,42.71,73431.16,0.0,0.95835,3e-05,5.56034]
[1780245546877,42.71,73431.76,0.0,0.95837,3e-05,5.55881]
[1780245546977,42.71,73431.76,0.0,0.95837,3e-05,5.55881]
[1780245547603,42.71,73431.76,0.0,0.95837,3e-05,5.55881]
[1780245547723,42.71,73431.76,0.0,0.95837,3e-05,5.55881]
[1780245548488,42.71,73432.34,0.0,0.95838,3e-05,5.55736]
[1780245551509,42.71,73435.72,0.0,0.95848,3e-05,5.54632]
[1780245553934,42.72,73438.36,0.0,0.95857,3e-05,5.53764]
[1780245553975,42.72,73438.36,0.0,0.95857,3e-05,5.53764]
[1780245554668,42.72,73438.36,0.0,0.95857,3e-05,5.53764]
[1780245554723,42.72,73438.36,0.0,0.95857,3e-05,5.53764]
[1780245554824,42.72,73440.45,0.0,0.95863,3e-05,5.53061]
[1780245558724,42.72,73439.44,0.0,0.95859,3e-05,5.53518]
[1780245558974,42.72,73439.44,0.0,0.95859,3e-05,5.53518]
[1780245560664,42.72,73440.65,0.0,0.95862,3e-05,5.53159]
[1780245560722,42.72,73440.65,0.0,0.95862,3e-05,5.53159]
[1780245560766,42.72,73440.14,0.0,0.9586,3e-05,5.53372]
[1780245566614,42.73,73433.87,0.0,0.95838,3e-05,5.55784]
[1780245568880,42.73,73425.46,0.0,0.95809,3e-05,5.58816]
[1780245569906,42.73,73425.46,0.0,0.95809,3e-05,5.58816]
[1780245569975,42.73,73425.46,0.0,0.95809,3e-05,5.58816]
[1780245575677,42.73,73425.79,0.0,0.95811,3e-05,5.58578]
[1780245579859,42.74,73423.56,0.0,0.95802,3e-05,5.59438]
[1780245579976,42.74,73423.56,0.0,0.95802,3e-05,5.59438]
[1780245580019,42.74,73424.98,0.0,0.95807,3e-05,5.58957]
[1780245581478,42.74,73424.98,0.0,0.95807,3e-05,5.58957]
[1780245580712,42.74,73431.71,0.0,0.95829,3e-05,5.56597]
[1780245581730,42.74,73431.71,0.0,0.95829,3e-05,5.56597]
[1780245581800,42.74,73438.0,0.0,0.9585,3e-05,5.54403]
[1780245583716,42.74,73438.69,0.0,0.95852,3e-05,5.54191]
[1780245584909,42.74,73439.45,0.0,0.95854,3e-05,5.53954]
[1780245584975,42.74,73439.45,0.0,0.95854,3e-05,5.53954]
[1780245585061,42.74,73433.59,0.0,0.95835,3e-05,5.56053]
[1780245585674,42.74,73433.59,0.0,0.95835,3e-05,5.56053]
[1780245585729,42.74,73433.59,0.0,0.95835,3e-05,5.56053]
[1780245585747,42.74,73430.4,0.0,0.95824,3e-05,5.57209]
[1780245591792,42.74,73429.81,0.0,0.9582,3e-05,5.57572]
[1780245593264,42.74,73429.81,0.0,0.9582,3e-05,5.57572]
[1780245593473,42.74,73429.81,0.0,0.9582,3e-05,5.57572]
[1780245593538,42.75,73429.89,0.0,0.9582,3e-05,5.57595]
[1780245593710,42.75,73429.89,0.0,0.9582,3e-05,5.57595]
[1780245593726,42.75,73429.89,0.0,0.9582,3e-05,5.57595]
[1780245598906,42.75,73432.72,0.0,0.95828,3e-05,5.56699]
[1780245598977,42.75,73432.72,0.0,0.95828,3e-05,5.56699]
[1780245599896,42.75,73432.95,0.0,0.95829,3e-05,5.56645]
[1780245599973,42.75,73432.95,0.0,0.95829,3e-05,5.56645]
[1780245600070,42.75,73431.05,0.0,0.95822,3e-05,5.57345]
[1780245600855,42.75,73423.04,0.0,0.95795,3e-05,5.60209]
[1780245601888,42.75,73423.04,0.0,0.95795,3e-05,5.60209]
[1780245601980,42.75,73423.04,0.0,0.95795,3e-05,5.60209]
[1780245602049,42.75,73415.58,0.0,0.9577,3e-05,5.62883]
[1780245603876,42.75,73414.54,0.0,0.95766,3e-05,5.63286]
[1780245607904,42.75,73405.15,0.0,0.95734,3e-05,5.66703]
[1780245608911,42.75,73395.8,0.0,0.95702,3e-05,5.70064]
[1780245610177,42.75,73395.8,0.0,0.95702,3e-05,5.70064]
[1780245610273,42.75,73395.78,0.0,0.95702,3e-05,5.70077]
[1780245610757,42.75,73395.78,0.0,0.95702,3e-05,5.70077]
[1780245611211,42.75,73395.78,0.0,0.95702,3e-05,5.70077]
[1780245611553,42.75,73395.78,0.0,0.95702,3e-05,5.70077]
[1780245611306,42.75,73395.81,0.0,0.95702,3e-05,5.70077]
[1780245611837,42.75,73395.81,0.0,0.95702,3e-05,5.70077]
[1780245611932,42.75,73395.91,0.0,0.95702,3e-05,5.70041]
[1780245614953,42.76,73399.57,0.0,0.95714,3e-05,5.68744]
[1780245615961,42.76,73403.53,0.0,0.95728,3e-05,5.67334]
[1780245617576,42.76,73403.53,0.0,0.95728,3e-05,5.67334]
[1780245617722,42.76,73402.5,0.0,0.95724,3e-05,5.67713]
[1780245617916,42.76,73402.5,0.0,0.95724,3e-05,5.67713]
[1780245617975,42.76,73402.5,0.0,0.95724,3e-05,5.67713]
[1780245618021,42.76,73400.55,0.0,0.95717,3e-05,5.68422]
[1780245622015,42.76,73401.14,0.0,0.95719,3e-05,5.68236]
[1780245622223,42.76,73401.14,0.0,0.95719,3e-05,5.68236]
[1780245627143,42.76,73403.18,0.0,0.95726,3e-05,5.67556]
[1780245627231,42.76,73403.18,0.0,0.95726,3e-05,5.67556]
[1780245627244,42.76,73402.87,0.0,0.95724,3e-05,5.67678]
[1780245632372,42.76,73403.22,0.0,0.95727,3e-05,5.67304]
[1780245632474,42.76,73403.22,0.0,0.95727,3e-05,5.67304]
[1780245634088,42.76,73408.17,0.0,0.95744,3e-05,5.65571]
[1780245635725,42.76,73408.97,0.0,0.95746,3e-05,5.65299]
[1780245637103,42.76,73409.22,0.0,0.95747,3e-05,5.65225]
[1780245643153,42.76,73410.46,0.0,0.9575,3e-05,5.64886]
[1780245646063,42.76,73410.8,0.0,0.95751,3e-05,5.64795]
[1780245646223,42.76,73410.8,0.0,0.95751,3e-05,5.64795]
[1780245646518,42.76,73410.8,0.0,0.95751,3e-05,5.64795]
[1780245646571,42.77,73412.21,0.0,0.95756,3e-05,5.64322]
[1780245646723,42.77,73412.21,0.0,0.95756,3e-05,5.64322]
[1780245652216,42.77,73413.06,0.0,0.95758,3e-05,5.64097]
[1780245657444,42.77,73414.17,0.0,0.95761,3e-05,5.63763]
[1780245657472,42.77,73414.17,0.0,0.95761,3e-05,5.63763]
[1780245657573,42.77,73414.17,0.0,0.95761,3e-05,5.63795]
[1780245657690,42.77,73414.17,0.0,0.95761,3e-05,5.63795]
[1780245657722,42.77,73414.17,0.0,0.95761,3e-05,5.63795]
[1780245664300,42.77,73414.21,0.0,0.9576,3e-05,5.63874]
[1780245668675,42.77,73414.64,0.0,0.95761,3e-05,5.63781]
[1780245668722,42.77,73414.64,0.0,0.95761,3e-05,5.63781]
[1780245669153,42.77,73414.64,0.0,0.95761,3e-05,5.63781]
[1780245669222,42.77,73414.64,0.0,0.95761,3e-05,5.63781]
[1780245669335,42.77,73417.07,0.0,0.95769,3e-05,5.6293]
[1780245670626,42.77,73417.07,0.0,0.95769,3e-05,5.6293]
[1780245671349,42.78,73422.42,0.0,0.95787,3e-05,5.61076]
[1780245672355,42.78,73422.42,0.0,0.95787,3e-05,5.61076]
[1780245672475,42.78,73422.42,0.0,0.95787,3e-05,5.61076]
[1780245677391,42.78,73425.37,0.0,0.95795,3e-05,5.60144]
[1780245678247,42.78,73425.37,0.0,0.95795,3e-05,5.60144]
[1780245678471,42.78,73425.37,0.0,0.95795,3e-05,5.60144]
[1780245678507,42.78,73425.6,0.0,0.95796,3e-05,5.60082]
[1780245678779,42.78,73425.6,0.0,0.95796,3e-05,5.60082]
[1780245678973,42.78,73425.6,0.0,0.95796,3e-05,5.60082]
[1780245686152,42.78,73422.95,0.0,0.95786,3e-05,5.61152]
[1780245686223,42.78,73422.95,0.0,0.95786,3e-05,5.61152]
[1780245686815,42.78,73422.95,0.0,0.95786,3e-05,5.61152]
[1780245686973,42.78,73422.95,0.0,0.95786,3e-05,5.61152]
[1780245687461,42.78,73422.26,0.0,0.95783,3e-05,5.61431]
[1780245690482,42.78,73419.64,0.0,0.95774,3e-05,5.62411]
[1780245691555,42.78,73419.64,0.0,0.95774,3e-05,5.62411]
[1780245692079,42.78,73417.96,0.0,0.9577,3e-05,5.62734]
[1780245692221,42.78,73417.96,0.0,0.9577,3e-05,5.62734]
[1780245692495,42.79,73418.07,0.0,0.9577,3e-05,5.62708]
[1780245692673,42.79,73418.07,0.0,0.9577,3e-05,5.62708]
[1780245692722,42.79,73418.07,0.0,0.9577,3e-05,5.62708]
[1780245699545,42.79,73414.59,0.0,0.95758,3e-05,5.64043]
[1780245699983,42.79,73414.59,0.0,0.95758,3e-05,5.64043]
[1780245700221,42.79,73414.59,0.0,0.95758,3e-05,5.64043]
[1780245700552,42.79,73413.59,0.0,0.95754,3e-05,5.64411]
[1780245701476,42.79,73413.59,0.0,0.95754,3e-05,5.64411]
[1780245701729,42.79,73413.17,0.0,0.95753,3e-05,5.64572]
[1780245707602,42.79,73414.14,0.0,0.95755,3e-05,5.64289]
[1780245709616,42.79,73411.42,0.0,0.95746,3e-05,5.6528]
[1780245709826,42.79,73411.42,0.0,0.95746,3e-05,5.6528]
[1780245709983,42.79,73411.42,0.0,0.95746,3e-05,5.6528]
[1780245710624,42.79,73408.84,0.0,0.95737,3e-05,5.6621]
[1780245714492,42.79,73408.21,0.0,0.95735,3e-05,5.66459]
[1780245719686,42.79,73408.09,0.0,0.95734,3e-05,5.66548]
[1780245724158,42.79,73409.09,0.0,0.95737,3e-05,5.66225]
[1780245724224,42.79,73409.09,0.0,0.95737,3e-05,5.66225]
[1780245725724,42.79,73408.93,0.0,0.95736,3e-05,5.66291]
[1780245725729,42.79,73409.05,0.0,0.95737,3e-05,5.66257]
[1780245731410,42.79,73408.39,0.0,0.95734,3e-05,5.66529]
[1780245731638,42.79,73408.39,0.0,0.95734,3e-05,5.66529]
[1780245731722,42.8,73408.77,0.0,0.95735,3e-05,5.66412]
[1780245738820,42.8,73408.93,0.0,0.95735,3e-05,5.66422]
[1780245741696,42.8,73409.08,0.0,0.95736,3e-05,5.66379]
[1780245741724,42.8,73409.08,0.0,0.95736,3e-05,5.66379]
[1780245744022,42.8,73408.88,0.0,0.95735,3e-05,5.66481]
[1780245744121,42.8,73408.04,0.0,0.95732,3e-05,5.66791]
[1780245744974,42.8,73408.04,0.0,0.95732,3e-05,5.66791]
[1780245745066,42.8,73408.35,0.0,0.95733,3e-05,5.6669]
[1780245749212,42.8,73408.35,0.0,0.95732,3e-05,5.6671]
[1780245749222,42.8,73408.35,0.0,0.95732,3e-05,5.6671]
[1780245753925,42.8,73403.89,0.0,0.95719,3e-05,5.68079]
[1780245756256,42.8,73402.4,0.0,0.95714,3e-05,5.68621]
[1780245756472,42.8,73402.4,0.0,0.95714,3e-05,5.68621]
[1780245758024,42.8,73402.4,0.0,0.95713,3e-05,5.68636]
[1780245760392,42.8,73400.82,0.0,0.95708,3e-05,5.69218]
[1780245760471,42.8,73400.82,0.0,0.95708,3e-05,5.69218]
[1780245766009,42.8,73397.74,0.0,0.95697,3e-05,5.70369]
[1780245769081,42.8,73396.82,0.0,0.95694,3e-05,5.70717]
[1780245769223,42.8,73396.82,0.0,0.95694,3e-05,5.70717]
[1780245773067,42.8,73396.24,0.0,0.95691,3e-05,5.70943]
[1780245773222,42.8,73396.24,0.0,0.95691,3e-05,5.70943]
[1780245775081,42.8,73400.2,0.0,0.95705,3e-05,5.69543]
[1780245778115,42.8,73399.9,0.0,0.95704,3e-05,5.69668]
[1780245778223,42.8,73399.9,0.0,0.95704,3e-05,5.69668]
[1780245782082,42.81,73400.07,0.0,0.95704,3e-05,5.69639]
[1780245782223,42.81,73400.07,0.0,0.95704,3e-05,5.69639]
[1780245788171,42.81,73401.3,0.0,0.95707,3e-05,5.69263]
[1780245792434,42.81,73401.58,0.0,0.95708,3e-05,5.69192]
[1780245792470,42.81,73401.58,0.0,0.95708,3e-05,5.69192]
[1780245798218,42.81,73402.33,0.0,0.9571,3e-05,5.68983]
[1780245798470,42.81,73402.33,0.0,0.9571,3e-05,5.68983]
[1780245804028,42.81,73403.7,0.0,0.95714,3e-05,5.68556]
[1780245804222,42.81,73403.7,0.0,0.95714,3e-05,5.68556]
[1780245809318,42.81,73404.08,0.0,0.95715,3e-05,5.68489]
[1780245811083,42.81,73404.9,0.0,0.95718,3e-05,5.68207]
[1780245811721,42.81,73404.9,0.0,0.95718,3e-05,5.68207]
[1780245815360,42.81,73408.73,0.0,0.95732,3e-05,5.66603]
[1780245816367,42.82,73414.84,0.0,0.95753,3e-05,5.64434]
[1780245818381,42.82,73415.11,0.0,0.95753,3e-05,5.64369]
[1780245823722,42.82,73415.26,0.0,0.95753,3e-05,5.64385]
[1780245830213,42.82,73415.11,0.0,0.95752,3e-05,5.64551]
[1780245831448,42.82,73415.02,0.0,0.95751,3e-05,5.64614]
[1780245831475,42.82,73415.02,0.0,0.95751,3e-05,5.64614]
[1780245833585,42.82,73414.25,0.0,0.95748,3e-05,5.64903]
[1780245833721,42.82,73414.25,0.0,0.95748,3e-05,5.64903]
[1780245833822,42.82,73414.29,0.0,0.95748,3e-05,5.64918]
[1780245841543,42.83,73414.36,0.0,0.95747,3e-05,5.65005]
[1780245844934,42.83,73411.25,0.0,0.95736,3e-05,5.66152]
[1780245844978,42.83,73411.25,0.0,0.95736,3e-05,5.66152]
[1780245847722,42.83,73410.95,0.0,0.95736,3e-05,5.66228]
[1780245847802,42.82,73410.92,0.0,0.95736,3e-05,5.66196]
[1780245853824,42.82,73410.51,0.0,0.95737,3e-05,5.6613]
[1780245855617,42.82,73410.38,0.0,0.95736,3e-05,5.66201]
[1780245855721,42.82,73410.38,0.0,0.95736,3e-05,5.66201]
[1780245856141,42.82,73410.85,0.0,0.95737,3e-05,5.66045]
[1780245856222,42.82,73410.85,0.0,0.95737,3e-05,5.66045]
[1780245856654,42.82,73409.74,0.0,0.95734,3e-05,5.66454]
[1780245861689,42.82,73410.78,0.0,0.95737,3e-05,5.66139]
[1780245862814,42.82,73410.78,0.0,0.95737,3e-05,5.66139]
[1780245862974,42.82,73410.32,0.0,0.95735,3e-05,5.66316]
[1780245866650,42.82,73410.32,0.0,0.95735,3e-05,5.66316]
[1780245871036,42.82,73410.09,0.0,0.95733,3e-05,5.66481]
[1780245871221,42.82,73410.09,0.0,0.95733,3e-05,5.66481]
[1780245871312,42.82,73410.09,0.0,0.95735,3e-05,5.66202]
[1780245876794,42.83,73409.9,0.0,0.95734,3e-05,5.66343]
[1780245880368,42.83,73409.93,0.0,0.95734,3e-05,5.66357]
[1780245880370,42.83,73409.93,0.0,0.95734,3e-05,5.66357]
[1780245880471,42.83,73409.93,0.0,0.95734,3e-05,5.66357]
[1780245880822,42.83,73409.9,0.0,0.95733,3e-05,5.66394]
[1780245883852,42.83,73392.62,0.0,0.95674,3e-05,5.72625]
[1780245884859,42.83,73392.72,0.0,0.95674,3e-05,5.72591]
[1780245886480,42.83,73392.72,0.0,0.95674,3e-05,5.72591]
[1780245886487,42.83,73392.72,0.0,0.95674,3e-05,5.72591]
[1780245886577,42.83,73392.67,0.0,0.95674,3e-05,5.72612]
[1780245887094,42.83,73392.67,0.0,0.95674,3e-05,5.72612]
[1780245890790,42.83,73392.36,0.0,0.95673,3e-05,5.72727]
[1780245895961,42.83,73395.49,0.0,0.95684,3e-05,5.7162]
[1780245896968,42.83,73402.9,0.0,0.95709,3e-05,5.68966]
[1780245898756,42.83,73402.9,0.0,0.95709,3e-05,5.68966]
[1780245898762,42.83,73402.9,0.0,0.95709,3e-05,5.68966]
[1780245898857,42.83,73403.19,0.0,0.9571,3e-05,5.6888]
[1780245898974,42.83,73403.19,0.0,0.9571,3e-05,5.6888]
[1780245903010,42.83,73395.14,0.0,0.95682,3e-05,5.71801]
[1780245904017,42.83,73390.67,0.0,0.95667,3e-05,5.73412]
[1780245905850,42.83,73390.67,0.0,0.95667,3e-05,5.73412]
[1780245905855,42.83,73390.67,0.0,0.95667,3e-05,5.73412]
[1780245905974,42.83,73390.59,0.0,0.95666,3e-05,5.73442]
[1780245906032,42.83,73387.08,0.0,0.95654,3e-05,5.74708]
[1780245911345,42.83,73384.9,0.0,0.95647,3e-05,5.75489]
[1780245913676,42.83,73384.86,0.0,0.95647,3e-05,5.755]
[1780245913720,42.83,73384.86,0.0,0.95647,3e-05,5.755]
[1780245913939,42.83,73384.86,0.0,0.95647,3e-05,5.75498]
[1780245913972,42.83,73384.86,0.0,0.95647,3e-05,5.75498]
[1780245914089,42.83,73384.81,0.0,0.95646,3e-05,5.75516]
[1780245916114,42.83,73372.85,0.0,0.95605,3e-05,5.79841]
[1780245917121,42.83,73369.84,0.0,0.95594,3e-05,5.80926]
[1780245919259,42.83,73370.06,0.0,0.95595,3e-05,5.80837]
[1780245919473,42.83,73370.06,0.0,0.95595,3e-05,5.80837]
[1780245926184,42.83,73376.98,0.0,0.9562,3e-05,5.78259]
[1780245929480,42.83,73377.22,0.0,0.95621,3e-05,5.78164]
[1780245929721,42.83,73377.22,0.0,0.95621,3e-05,5.78164]
[1780245929943,42.83,73379.54,0.0,0.95629,3e-05,5.77319]
[1780245929972,42.83,73379.54,0.0,0.95629,3e-05,5.77319]
[1780245930213,42.83,73379.63,0.0,0.95629,3e-05,5.77286]
[1780245931601,42.83,73379.63,0.0,0.95629,3e-05,5.77286]
[1780245937261,42.83,73379.68,0.0,0.95632,3e-05,5.76959]
[1780245942296,42.83,73379.61,0.0,0.95632,3e-05,5.76973]
[1780245945756,42.83,73379.61,0.0,0.95632,3e-05,5.76973]
[1780245945972,42.83,73379.57,0.0,0.95632,3e-05,5.76978]
[1780245951359,42.83,73378.81,0.0,0.95629,3e-05,5.77238]
[1780245956394,42.83,73378.72,0.0,0.95629,3e-05,5.77256]
[1780245958408,42.83,73371.47,0.0,0.95604,3e-05,5.79876]
[1780245959702,42.83,73371.47,0.0,0.95604,3e-05,5.79876]
[1780245959723,42.83,73371.47,0.0,0.95604,3e-05,5.79876]
[1780245959741,42.83,73369.68,0.0,0.95598,3e-05,5.8051]
[1780245960703,42.83,73369.68,0.0,0.95598,3e-05,5.8051]
[1780245960722,42.83,73369.68,0.0,0.95598,3e-05,5.8051]
[1780245960757,42.83,73369.29,0.0,0.95596,3e-05,5.80643]
[1780245964985,42.83,73368.01,0.0,0.95592,3e-05,5.81079]
[1780245965223,42.83,73368.01,0.0,0.95592,3e-05,5.81079]
[1780245968479,42.82,73362.13,0.0,0.95572,4e-05,5.83176]
[1780245972341,42.82,73361.71,0.0,0.95571,4e-05,5.83289]
[1780245972400,42.82,73361.71,0.0,0.95571,4e-05,5.83289]
[1780245972473,42.82,73361.71,0.0,0.95571,4e-05,5.83289]
[1780245972561,42.82,73361.71,0.0,0.95571,4e-05,5.83275]
[1780245975970,42.82,73362.89,0.0,0.95576,4e-05,5.82804]
[1780245976222,42.82,73362.89,0.0,0.95576,4e-05,5.82804]
[1780245976366,42.82,73362.89,0.0,0.95576,4e-05,5.82804]
[1780245976472,42.82,73362.89,0.0,0.95576,4e-05,5.82804]
[1780245976535,42.82,73365.06,0.0,0.95583,3e-05,5.82]
[1780245979063,42.82,73366.63,0.0,0.95589,3e-05,5.81403]
[1780245979222,42.82,73366.63,0.0,0.95589,3e-05,5.81403]
[1780245979923,42.82,73369.04,0.0,0.95598,3e-05,5.80504]
[1780245981092,42.82,73370.07,0.0,0.95601,3e-05,5.8013]
[1780245981223,42.82,73370.07,0.0,0.95601,3e-05,5.8013]
[1780245984686,42.82,73373.87,0.0,0.95615,3e-05,5.78725]
[1780245984722,42.82,73373.87,0.0,0.95615,3e-05,5.78725]
[1780245984822,42.82,73373.82,0.0,0.95615,3e-05,5.7873]
[1780245986605,42.82,73378.09,0.0,0.9563,3e-05,5.77178]
[1780245988449,42.82,73380.41,0.0,0.95638,3e-05,5.76332]
[1780245988473,42.82,73380.41,0.0,0.95638,3e-05,5.76332]
[1780245994662,42.82,73381.53,0.0,0.95644,3e-05,5.75619]
[1780246000822,42.82,73382.95,0.0,0.95649,3e-05,5.751]
[1780246000974,42.82,73382.95,0.0,0.95649,3e-05,5.751]
[1780246004732,42.82,73386.51,0.0,0.95661,3e-05,5.7381]
[1780246006629,42.82,73386.37,0.0,0.95661,3e-05,5.73861]
[1780246006723,42.82,73386.37,0.0,0.95661,3e-05,5.73861]
[1780246007525,42.82,73386.1,0.0,0.9566,3e-05,5.73959]
[1780246007724,42.82,73386.1,0.0,0.9566,3e-05,5.73959]
[1780246007753,42.82,73386.05,0.0,0.95659,3e-05,5.73977]
[1780246015814,42.82,73386.97,0.0,0.95663,3e-05,5.73647]
[1780246020849,42.82,73382.23,0.0,0.95646,3e-05,5.7535]
[1780246021037,42.82,73382.23,0.0,0.95646,3e-05,5.7535]
[1780246021222,42.82,73382.23,0.0,0.95646,3e-05,5.7535]
[1780246024532,42.82,73377.93,0.0,0.95632,3e-05,5.76888]
[1780246024876,42.82,73362.5,0.0,0.95578,4e-05,5.82479]
[1780246025884,42.82,73352.78,0.0,0.95544,4e-05,5.86008]
[1780246026891,42.82,73352.49,0.0,0.95543,4e-05,5.86093]
[1780246027991,42.82,73352.49,0.0,0.95543,4e-05,5.86093]
[1780246028223,42.82,73352.39,0.0,0.95543,4e-05,5.86107]
[1780246028339,42.82,73352.39,0.0,0.95543,4e-05,5.86107]
[1780246028475,42.82,73352.39,0.0,0.95543,4e-05,5.86107]
[1780246029912,42.81,73352.36,0.0,0.95543,4e-05,5.86074]
[1780246031926,42.81,73358.57,0.0,0.95565,4e-05,5.83763]
[1780246032933,42.81,73362.54,0.0,0.9558,4e-05,5.82298]
[1780246036236,42.81,73363.52,0.0,0.95583,3e-05,5.81892]
[1780246036471,42.81,73363.52,0.0,0.95583,3e-05,5.81892]
[1780246041857,42.81,73363.59,0.0,0.95584,3e-05,5.81788]
[1780246043832,42.81,73365.2,0.0,0.9559,3e-05,5.81174]
[1780246043973,42.81,73365.2,0.0,0.9559,3e-05,5.81174]
[1780246044734,42.81,73368.11,0.0,0.95601,3e-05,5.80103]
[1780246044973,42.81,73368.11,0.0,0.95601,3e-05,5.80103]
[1780246045018,42.81,73367.17,0.0,0.95597,3e-05,5.80433]
[1780246049046,42.81,73371.11,0.0,0.95612,3e-05,5.78959]
[1780246050214,42.81,73371.11,0.0,0.95612,3e-05,5.78959]
[1780246050226,42.81,73371.11,0.0,0.95612,3e-05,5.78959]
[1780246055508,42.81,73369.22,0.0,0.95608,3e-05,5.79301]
[1780246055725,42.81,73369.22,0.0,0.95608,3e-05,5.79301]
[1780246056259,42.81,73368.2,0.0,0.95604,3e-05,5.79648]
[1780246056472,42.81,73368.2,0.0,0.95604,3e-05,5.79648]
[1780246056573,42.81,73366.94,0.0,0.956,3e-05,5.80106]
[1780246061796,42.8,73368.09,0.0,0.95604,3e-05,5.79639]
[1780246061973,42.8,73368.09,0.0,0.95604,3e-05,5.79639]
[1780246064032,42.8,73369.84,0.0,0.95611,3e-05,5.78982]
[1780246064220,42.8,73370.52,0.0,0.95613,3e-05,5.78725]
[1780246064251,42.8,73370.56,0.0,0.95613,3e-05,5.78701]
[1780246068028,42.8,73373.56,0.0,0.95624,3e-05,5.77595]
[1780246068222,42.8,73374.92,0.0,0.95629,3e-05,5.77094]
[1780246074221,42.8,73375.39,0.0,0.95631,3e-05,5.76872]
[1780246076047,42.8,73375.39,0.0,0.95631,3e-05,5.76872]
[1780246076225,42.8,73375.39,0.0,0.95631,3e-05,5.76872]
[1780246076643,42.8,73375.39,0.0,0.95631,3e-05,5.76872]
[1780246076724,42.8,73375.39,0.0,0.95631,3e-05,5.76872]
[1780246076790,42.8,73375.23,0.0,0.9563,3e-05,5.76905]
[1780246082206,42.8,73375.05,0.0,0.9563,3e-05,5.76933]
[1780246082229,42.8,73375.05,0.0,0.9563,3e-05,5.76933]
[1780246083882,42.8,73372.14,0.0,0.9562,3e-05,5.77977]
[1780246083973,42.8,73372.14,0.0,0.9562,3e-05,5.77977]
[1780246083983,42.8,73364.37,0.0,0.95593,3e-05,5.80769]
[1780246087312,42.8,73360.75,0.0,0.95581,4e-05,5.82032]
[1780246090690,42.8,73360.75,0.0,0.95581,4e-05,5.82032]
[1780246090725,42.8,73360.75,0.0,0.95581,4e-05,5.82032]
[1780246096375,42.79,73359.56,0.0,0.95579,4e-05,5.82291]
[1780246101410,42.79,73360.1,0.0,0.95581,4e-05,5.82002]
[1780246102769,42.79,73360.1,0.0,0.95581,4e-05,5.82002]
[1780246102971,42.79,73360.1,0.0,0.95581,4e-05,5.82002]
[1780246109084,42.79,73359.94,0.0,0.95582,4e-05,5.81954]
[1780246109221,42.79,73359.96,0.0,0.95582,4e-05,5.81929]
[1780246109467,42.79,73359.94,0.0,0.95582,4e-05,5.81919]
[1780246111981,42.79,73357.09,0.0,0.95572,4e-05,5.8294]
[1780246112220,42.78,73356.86,0.0,0.95574,4e-05,5.82691]
[1780246114502,42.78,73351.22,0.0,0.95555,4e-05,5.84712]
[1780246115554,42.78,73351.22,0.0,0.95555,4e-05,5.84712]
[1780246115720,42.78,73351.22,0.0,0.95555,4e-05,5.84712]
[1780246115996,42.78,73351.22,0.0,0.95555,4e-05,5.84712]
[1780246116006,42.78,73351.36,0.0,0.95555,4e-05,5.84619]
[1780246116226,42.78,73351.36,0.0,0.95555,4e-05,5.84619]
[1780246118586,42.78,73350.08,0.0,0.95551,4e-05,5.85065]
[1780246118722,42.78,73350.08,0.0,0.95551,4e-05,5.85065]
[1780246118805,42.78,73344.67,0.0,0.95532,4e-05,5.86999]
[1780246122592,42.78,73343.53,0.0,0.95529,4e-05,5.87368]
[1780246122698,42.78,73343.53,0.0,0.95529,4e-05,5.87368]
[1780246122724,42.78,73343.53,0.0,0.95529,4e-05,5.87368]
[1780246122741,42.78,73343.68,0.0,0.9553,4e-05,5.87289]
[1780246126586,42.78,73347.99,0.0,0.95546,4e-05,5.85615]
[1780246128022,42.78,73347.99,0.0,0.95546,4e-05,5.85615]
[1780246128223,42.78,73348.51,0.0,0.95548,4e-05,5.85404]
[1780246128890,42.78,73348.51,0.0,0.95548,4e-05,5.85404]
[1780246128980,42.78,73348.51,0.0,0.95548,4e-05,5.85404]
[1780246129053,42.78,73348.96,0.0,0.9555,4e-05,5.85197]
[1780246134355,42.77,73348.76,0.0,0.9555,4e-05,5.85187]
[1780246134470,42.77,73348.76,0.0,0.9555,4e-05,5.85187]
[1780246140096,42.77,73350.27,0.0,0.95556,4e-05,5.84533]
[1780246140644,42.77,73351.39,0.0,0.9556,4e-05,5.84104]
[1780246140722,42.77,73351.39,0.0,0.9556,4e-05,5.84104]
[1780246140822,42.77,73351.35,0.0,0.9556,4e-05,5.84099]
[1780246142446,42.77,73353.0,0.0,0.95566,4e-05,5.83478]
[1780246147298,42.77,73354.92,0.0,0.95574,4e-05,5.82689]
[1780246148116,42.77,73354.92,0.0,0.95574,4e-05,5.82689]
[1780246148223,42.77,73354.7,0.0,0.95573,4e-05,5.82753]
[1780246148741,42.77,73354.9,0.0,0.95574,4e-05,5.82664]
[1780246153777,42.76,73354.49,0.0,0.95573,4e-05,5.82734]
[1780246162840,42.76,73354.37,0.0,0.95574,4e-05,5.82623]
[1780246167874,42.76,73354.37,0.0,0.95575,4e-05,5.82549]
[1780246172910,42.76,73354.32,0.0,0.95578,4e-05,5.822]
[1780246177945,42.75,73353.67,0.0,0.95576,4e-05,5.82369]
[1780246182980,42.75,73350.57,0.0,0.95566,4e-05,5.83428]
[1780246188017,42.75,73351.74,0.0,0.95571,4e-05,5.82929]
[1780246193052,42.75,73351.59,0.0,0.95571,4e-05,5.82913]
[1780246198087,42.75,73349.87,0.0,0.95565,4e-05,5.83469]
[1780246203122,42.74,73348.37,0.0,0.95561,4e-05,5.83945]
[1780246204129,42.74,73354.83,0.0,0.95584,4e-05,5.81588]
[1780246205136,42.74,73359.27,0.0,0.95599,3e-05,5.79946]
[1780246210171,42.74,73359.86,0.0,0.95602,3e-05,5.79688]
[1780246217220,42.74,73361.03,0.0,0.95606,3e-05,5.79203]
[1780246223264,42.74,73360.87,0.0,0.95606,3e-05,5.7921]
[1780246228299,42.74,73360.95,0.0,0.95607,3e-05,5.79135]
[1780246236355,42.74,73360.97,0.0,0.9561,3e-05,5.78759]
[1780246242397,42.74,73360.75,0.0,0.9561,3e-05,5.78784]
[1780246248439,42.73,73361.13,0.0,0.95611,3e-05,5.78589]
[1780246253474,42.73,73361.57,0.0,0.95613,3e-05,5.78384]
[1780246257501,42.73,73369.51,0.0,0.95641,3e-05,5.7547]
[1780246262548,42.73,73377.13,0.0,0.95668,3e-05,5.72697]
[1780246263554,42.73,73382.92,0.0,0.95688,3e-05,5.7061]
[1780246264361,42.73,73382.92,0.0,0.95688,3e-05,5.7061]
[1780246264470,42.73,73382.92,0.0,0.95688,3e-05,5.7061]
[1780246264561,42.73,73387.75,0.0,0.95704,3e-05,5.68877]
[1780246269596,42.73,73389.22,0.0,0.95709,3e-05,5.68383]
[1780246272561,42.73,73390.13,0.0,0.95712,3e-05,5.68072]
[1780246272725,42.73,73390.13,0.0,0.95712,3e-05,5.68072]
[1780246272727,42.73,73390.7,0.0,0.95714,3e-05,5.67875]
[1780246276987,42.73,73392.51,0.0,0.9572,3e-05,5.6725]
[1780246277504,42.73,73389.47,0.0,0.95709,3e-05,5.68357]
[1780246277719,42.73,73389.47,0.0,0.95709,3e-05,5.68357]
[1780246277821,42.73,73391.0,0.0,0.95715,3e-05,5.67808]
[1780246283695,42.74,73390.68,0.0,0.95713,3e-05,5.6797]
[1780246288729,42.74,73390.66,0.0,0.95713,3e-05,5.68015]
[1780246290223,42.74,73390.66,0.0,0.95713,3e-05,5.68015]
[1780246290469,42.74,73390.66,0.0,0.95713,3e-05,5.68015]
[1780246296786,42.74,73390.58,0.0,0.95714,3e-05,5.67813]
[1780246298991,42.74,73392.59,0.0,0.95721,3e-05,5.671]
[1780246299225,42.74,73392.59,0.0,0.95721,3e-05,5.671]
[1780246299046,42.74,73392.94,0.0,0.95722,3e-05,5.66993]
[1780246299882,42.74,73392.94,0.0,0.95722,3e-05,5.66993]
[1780246299970,42.74,73392.94,0.0,0.95722,3e-05,5.66993]
[1780246300072,42.74,73392.97,0.0,0.95722,3e-05,5.66991]
[1780246306027,42.74,73394.43,0.0,0.95726,3e-05,5.66504]
[1780246306221,42.74,73394.43,0.0,0.95726,3e-05,5.66504]
[1780246308479,42.74,73396.49,0.0,0.95733,3e-05,5.65798]
[1780246308720,42.74,73396.49,0.0,0.95733,3e-05,5.65798]
[1780246308870,42.74,73397.55,0.0,0.95737,3e-05,5.6543]
[1780246310023,42.74,73397.55,0.0,0.95737,3e-05,5.6543]
[1780246310221,42.74,73397.55,0.0,0.95737,3e-05,5.6543]
[1780246311891,42.74,73402.86,0.0,0.95754,3e-05,5.63571]
[1780246313905,42.74,73406.09,0.0,0.95765,3e-05,5.62449]
[1780246315851,42.74,73406.5,0.0,0.95766,3e-05,5.6232]
[1780246315975,42.74,73406.5,0.0,0.95766,3e-05,5.6232]
[1780246316292,42.74,73406.5,0.0,0.95766,3e-05,5.6232]
[1780246316004,42.74,73409.6,0.0,0.95777,3e-05,5.61234]
[1780246316471,42.74,73409.6,0.0,0.95777,3e-05,5.61234]
[1780246321256,42.75,73409.88,0.0,0.95777,3e-05,5.6121]
[1780246321957,42.74,73410.48,0.0,0.95779,3e-05,5.60962]
[1780246321976,42.74,73410.48,0.0,0.95779,3e-05,5.60962]
[1780246322008,42.74,73410.49,0.0,0.9578,3e-05,5.60888]
[1780246322658,42.74,73410.49,0.0,0.9578,3e-05,5.60888]
[1780246322721,42.74,73410.49,0.0,0.9578,3e-05,5.60888]
[1780246329045,42.74,73410.59,0.0,0.95781,3e-05,5.60749]
[1780246330475,42.74,73407.93,0.0,0.95773,3e-05,5.61559]
[1780246330736,42.74,73407.93,0.0,0.95773,3e-05,5.61559]
[1780246331024,42.74,73403.79,0.0,0.9576,3e-05,5.63001]
[1780246332000,42.74,73403.79,0.0,0.9576,3e-05,5.63001]
[1780246332220,42.74,73403.79,0.0,0.9576,3e-05,5.63001]
[1780246332321,42.73,73398.58,0.0,0.95743,3e-05,5.64788]
[1780246334045,42.73,73395.45,0.0,0.95732,3e-05,5.6588]
[1780246337978,42.73,73396.55,0.0,0.95736,3e-05,5.65524]
[1780246338226,42.73,73396.55,0.0,0.95736,3e-05,5.65524]
[1780246338325,42.73,73398.08,0.0,0.95741,3e-05,5.6499]
[1780246338811,42.73,73398.08,0.0,0.95741,3e-05,5.6499]
[1780246338973,42.73,73398.08,0.0,0.95741,3e-05,5.6499]
[1780246344233,42.74,73397.06,0.0,0.95737,3e-05,5.65427]
[1780246345495,42.74,73393.9,0.0,0.95726,3e-05,5.66585]
[1780246345722,42.74,73393.9,0.0,0.95726,3e-05,5.66585]
[1780246346130,42.74,73393.4,0.0,0.95724,3e-05,5.66776]
[1780246346479,42.74,73393.4,0.0,0.95724,3e-05,5.66776]
[1780246346724,42.74,73393.4,0.0,0.95724,3e-05,5.66776]
[1780246354186,42.74,73393.23,0.0,0.95724,3e-05,5.66641]
[1780246359221,42.74,73393.52,0.0,0.95725,3e-05,5.66597]
[1780246364255,42.74,73393.65,0.0,0.95725,3e-05,5.6661]
[1780246364984,42.74,73393.65,0.0,0.95725,3e-05,5.6661]
[1780246365223,42.74,73393.65,0.0,0.95725,3e-05,5.6661]
[1780246365263,42.74,73393.7,0.0,0.95725,3e-05,5.66604]
[1780246365955,42.74,73393.7,0.0,0.95725,3e-05,5.66604]
[1780246365973,42.74,73393.7,0.0,0.95725,3e-05,5.66604]
[1780246366490,42.74,73394.46,0.0,0.95727,3e-05,5.66343]
[1780246372311,42.75,73393.87,0.0,0.95725,3e-05,5.66623]
[1780246373733,42.75,73393.9,0.0,0.95725,3e-05,5.66624]
[1780246373976,42.75,73393.9,0.0,0.95725,3e-05,5.66624]
[1780246374326,42.75,73394.48,0.0,0.95726,3e-05,5.66428]
[1780246374886,42.75,73394.48,0.0,0.95726,3e-05,5.66428]
[1780246374981,42.75,73394.48,0.0,0.95726,3e-05,5.66428]
[1780246380368,42.75,73395.66,0.0,0.9573,3e-05,5.6608]
[1780246381790,42.75,73395.72,0.0,0.9573,3e-05,5.66072]
[1780246381973,42.75,73395.72,0.0,0.9573,3e-05,5.66072]
[1780246389431,42.75,73395.79,0.0,0.95729,3e-05,5.66155]
[1780246397268,42.75,73395.9,0.0,0.95729,3e-05,5.66143]
[1780246397322,42.75,73395.74,0.0,0.95728,3e-05,5.66282]
[1780246397473,42.75,73395.74,0.0,0.95728,3e-05,5.66282]
[1780246397709,42.75,73395.74,0.0,0.95728,3e-05,5.66282]
[1780246397732,42.75,73395.74,0.0,0.95728,3e-05,5.66282]
[1780246397810,42.75,73395.31,0.0,0.95726,3e-05,5.66436]
[1780246403732,42.76,73395.46,0.0,0.95726,3e-05,5.66449]
[1780246403970,42.76,73395.46,0.0,0.95726,3e-05,5.66449]
[1780246410578,42.76,73395.3,0.0,0.95725,3e-05,5.66614]
[1780246418929,42.76,73395.72,0.0,0.95728,3e-05,5.66226]
[1780246418975,42.76,73395.72,0.0,0.95728,3e-05,5.66226]
[1780246419017,42.76,73396.91,0.0,0.95733,3e-05,5.65692]
[1780246419906,42.76,73396.91,0.0,0.95733,3e-05,5.65692]
[1780246419975,42.76,73396.91,0.0,0.95733,3e-05,5.65692]
[1780246424250,42.76,73399.86,0.0,0.95743,3e-05,5.64628]
[1780246424398,42.76,73399.15,0.0,0.9574,3e-05,5.64928]
[1780246424475,42.76,73399.15,0.0,0.9574,3e-05,5.64928]
[1780246425389,42.76,73399.15,0.0,0.9574,3e-05,5.64928]
[1780246424677,42.76,73399.31,0.0,0.95741,3e-05,5.64871]
[1780246425472,42.76,73399.31,0.0,0.95741,3e-05,5.64871]
[1780246428785,42.76,73401.38,0.0,0.95747,3e-05,5.64162]
[1780246428977,42.76,73401.38,0.0,0.95747,3e-05,5.64162]
[1780246429004,42.76,73406.06,0.0,0.95763,3e-05,5.62472]
[1780246429729,42.76,73406.06,0.0,0.95763,3e-05,5.62472]
[1780246429974,42.76,73406.06,0.0,0.95763,3e-05,5.62472]
[1780246430007,42.76,73408.89,0.0,0.95773,3e-05,5.6143]
[1780246434747,42.76,73411.03,0.0,0.9578,3e-05,5.60775]
[1780246439493,42.76,73412.09,0.0,0.95783,3e-05,5.60378]
[1780246439722,42.76,73412.09,0.0,0.95783,3e-05,5.60378]
[1780246440305,42.76,73412.09,0.0,0.95783,3e-05,5.60378]
[1780246440403,42.76,73412.09,0.0,0.95783,3e-05,5.60421]
[1780246440470,42.76,73412.09,0.0,0.95783,3e-05,5.60421]
[1780246447838,42.76,73412.07,0.0,0.95783,3e-05,5.60467]
[1780246453817,42.76,73411.76,0.0,0.95782,3e-05,5.60477]
[1780246453978,42.76,73411.76,0.0,0.95782,3e-05,5.60477]
[1780246456975,42.75,73411.65,0.0,0.95784,3e-05,5.60348]
[1780246457073,42.75,73411.65,0.0,0.95784,3e-05,5.60315]
[1780246459834,42.75,73412.41,0.0,0.95787,3e-05,5.59978]
[1780246459973,42.75,73412.41,0.0,0.95787,3e-05,5.59978]
[1780246462956,42.75,73417.65,0.0,0.95806,3e-05,5.5799]
[1780246463639,42.75,73417.65,0.0,0.95806,3e-05,5.5799]
[1780246463722,42.75,73417.65,0.0,0.95806,3e-05,5.5799]
[1780246464002,42.75,73417.65,0.0,0.95806,3e-05,5.5799]
[1780246464221,42.75,73417.65,0.0,0.95806,3e-05,5.5799]
[1780246464323,42.75,73418.04,0.0,0.95808,3e-05,5.57792]
[1780246470010,42.74,73422.63,0.0,0.95825,3e-05,5.56024]
[1780246472804,42.74,73423.6,0.0,0.9583,3e-05,5.5534]
[1780246472976,42.74,73423.6,0.0,0.9583,3e-05,5.5534]
[1780246476009,42.74,73425.81,0.0,0.95838,3e-05,5.54484]
[1780246476220,42.74,73425.81,0.0,0.95838,3e-05,5.54484]
[1780246476320,42.74,73427.32,0.0,0.95844,3e-05,5.53901]
[1780246478242,42.74,73428.5,0.0,0.95848,3e-05,5.53485]
[1780246478471,42.74,73428.5,0.0,0.95848,3e-05,5.53485]
[1780246484111,42.73,73430.56,0.0,0.95856,3e-05,5.52603]
[1780246485856,42.73,73431.1,0.0,0.95858,3e-05,5.5239]
[1780246491274,42.73,73431.51,0.0,0.9586,3e-05,5.52183]
[1780246491476,42.73,73431.51,0.0,0.9586,3e-05,5.52183]
[1780246492080,42.73,73431.51,0.0,0.95861,3e-05,5.52101]
[1780246492222,42.73,73431.51,0.0,0.95861,3e-05,5.52101]
[1780246492323,42.73,73431.84,0.0,0.95862,3e-05,5.51964]
[1780246498324,42.73,73434.36,0.0,0.95871,3e-05,5.50996]
[1780246498472,42.73,73434.36,0.0,0.95871,3e-05,5.50996]
[1780246504025,42.72,73434.44,0.0,0.95873,3e-05,5.50836]
[1780246508782,42.72,73435.51,0.0,0.95877,3e-05,5.50387]
[1780246508975,42.72,73435.51,0.0,0.95877,3e-05,5.50387]
[1780246509268,42.72,73435.51,0.0,0.95877,3e-05,5.50387]
[1780246509475,42.72,73435.51,0.0,0.95877,3e-05,5.50387]
[1780246509362,42.72,73435.51,0.0,0.95877,3e-05,5.50352]
[1780246515328,42.72,73436.62,0.0,0.95882,3e-05,5.49857]
[1780246516624,42.72,73437.65,0.0,0.95885,3e-05,5.49478]
[1780246516723,42.72,73437.65,0.0,0.95885,3e-05,5.49478]
[1780246519358,42.72,73442.05,0.0,0.95901,3e-05,5.47883]
[1780246520859,42.72,73441.68,0.0,0.95899,3e-05,5.47998]
[1780246520975,42.72,73441.68,0.0,0.95899,3e-05,5.47998]
[1780246521671,42.72,73441.35,0.0,0.95898,3e-05,5.48098]
[1780246521725,42.72,73441.35,0.0,0.95898,3e-05,5.48098]
[1780246522378,42.72,73442.09,0.0,0.95901,3e-05,5.47824]
[1780246530334,42.71,73442.16,0.0,0.95902,3e-05,5.47755]
[1780246535468,42.71,73442.35,0.0,0.95906,3e-05,5.47258]
[1780246540296,42.71,73443.3,0.0,0.95909,3e-05,5.46885]
[1780246540475,42.71,73443.3,0.0,0.95909,3e-05,5.46885]
[1780246545539,42.71,73440.36,0.0,0.959,3e-05,5.47819]
[1780246546546,42.71,73433.57,0.0,0.95878,3e-05,5.50187]
[1780246546646,42.71,73433.57,0.0,0.95878,3e-05,5.50187]
[1780246546723,42.71,73433.57,0.0,0.95878,3e-05,5.50187]
[1780246547619,42.71,73433.57,0.0,0.95878,3e-05,5.50187]
[1780246547721,42.71,73433.57,0.0,0.95878,3e-05,5.50187]
[1780246547738,42.71,73431.81,0.0,0.95872,3e-05,5.50788]
[1780246554200,42.7,73428.39,0.0,0.95862,3e-05,5.51889]
[1780246554222,42.7,73428.39,0.0,0.95862,3e-05,5.51889]
[1780246555871,42.7,73423.82,0.0,0.95847,3e-05,5.53436]
[1780246560206,42.7,73422.52,0.0,0.95844,3e-05,5.53821]
[1780246560222,42.7,73422.52,0.0,0.95844,3e-05,5.53821]
[1780246561018,42.7,73422.84,0.0,0.95845,3e-05,5.53659]
[1780246561220,42.7,73422.84,0.0,0.95845,3e-05,5.53659]
[1780246561311,42.7,73422.84,0.0,0.95845,3e-05,5.53634]
[1780246566686,42.69,73421.77,0.0,0.95843,3e-05,5.53889]
[1780246570255,42.69,73421.91,0.0,0.95844,3e-05,5.53789]
[1780246570469,42.69,73421.91,0.0,0.95844,3e-05,5.53789]
[1780246575749,42.69,73420.41,0.0,0.9584,3e-05,5.5415]
[1780246580746,42.69,73420.27,0.0,0.95841,3e-05,5.54105]
[1780246580973,42.69,73420.27,0.0,0.95841,3e-05,5.54105]
[1780246581508,42.69,73420.27,0.0,0.95841,3e-05,5.54105]
[1780246581520,42.69,73420.27,0.0,0.95841,3e-05,5.54058]
[1780246581726,42.69,73420.27,0.0,0.95841,3e-05,5.54058]
[1780246587833,42.68,73420.76,0.0,0.95844,3e-05,5.53747]
[1780246589058,42.68,73420.76,0.0,0.95844,3e-05,5.53747]
[1780246589222,42.68,73420.76,0.0,0.95844,3e-05,5.53747]
[1780246595891,42.68,73420.45,0.0,0.95847,3e-05,5.53393]
[1780246596686,42.68,73420.45,0.0,0.95847,3e-05,5.53393]
[1780246596720,42.68,73420.45,0.0,0.95847,3e-05,5.53393]
[1780246597410,42.68,73420.45,0.0,0.95847,3e-05,5.53393]
[1780246597473,42.68,73420.45,0.0,0.95847,3e-05,5.53393]
[1780246597564,42.68,73420.52,0.0,0.95847,3e-05,5.53325]
[1780246607975,42.67,73420.75,0.0,0.9585,3e-05,5.53029]
[1780246613463,42.67,73420.81,0.0,0.95851,3e-05,5.52927]
[1780246613470,42.67,73420.81,0.0,0.95851,3e-05,5.52927]
[1780246618704,42.67,73420.16,0.0,0.9585,3e-05,5.53077]
[1780246620978,42.66,73420.16,0.0,0.9585,3e-05,5.53018]
[1780246624823,42.66,73418.32,0.0,0.95845,3e-05,5.53572]
[1780246624975,42.66,73418.32,0.0,0.95845,3e-05,5.53572]
[1780246625095,42.66,73418.13,0.0,0.95844,3e-05,5.5362]
[1780246627262,42.66,73418.56,0.0,0.95846,3e-05,5.53447]
[1780246627469,42.66,73418.56,0.0,0.95846,3e-05,5.53447]
[1780246633151,42.66,73418.6,0.0,0.95848,3e-05,5.53295]
[1780246638180,42.66,73418.49,0.0,0.95848,3e-05,5.53256]
[1780246640976,42.65,73419.22,0.0,0.95851,3e-05,5.5294]
[1780246649213,42.65,73419.22,0.0,0.95851,3e-05,5.52922]
[1780246649219,42.65,73419.22,0.0,0.95851,3e-05,5.52922]
[1780246652611,42.65,73418.94,0.0,0.95854,3e-05,5.52549]
[1780246652722,42.65,73418.58,0.0,0.95853,3e-05,5.52658]
[1780246653291,42.65,73418.57,0.0,0.95853,3e-05,5.52645]
[1780246658326,42.65,73418.89,0.0,0.95855,3e-05,5.52446]
[1780246660971,42.64,73419.04,0.0,0.95856,3e-05,5.52344]
[1780246670410,42.64,73418.91,0.0,0.95857,3e-05,5.52228]
[1780246671892,42.64,73419.06,0.0,0.95857,3e-05,5.52159]
[1780246671971,42.64,73419.06,0.0,0.95857,3e-05,5.52159]
[1780246676621,42.64,73419.39,0.0,0.95859,3e-05,5.51981]
[1780246676676,42.64,73420.04,0.0,0.95861,3e-05,5.51736]
[1780246676722,42.64,73420.04,0.0,0.95861,3e-05,5.51736]
[1780246681370,42.64,73419.92,0.0,0.95862,3e-05,5.5172]
[1780246681471,42.64,73419.92,0.0,0.95862,3e-05,5.5172]
[1780246681487,42.64,73427.73,0.0,0.95888,3e-05,5.48953]
[1780246683501,42.63,73429.6,0.0,0.95894,3e-05,5.48276]
[1780246692566,42.63,73429.22,0.0,0.95894,3e-05,5.48324]
[1780246692703,42.63,73429.22,0.0,0.95894,3e-05,5.48324]
[1780246692720,42.63,73429.22,0.0,0.95894,3e-05,5.48324]
[1780246694587,42.63,73429.34,0.0,0.95894,3e-05,5.48272]
[1780246694672,42.63,73429.37,0.0,0.95894,3e-05,5.48251]
[1780246694721,42.63,73429.37,0.0,0.95894,3e-05,5.48251]
[1780246700623,42.63,73429.43,0.0,0.95895,3e-05,5.48167]
[1780246702378,42.63,73429.34,0.0,0.95895,3e-05,5.48188]
[1780246702473,42.63,73429.34,0.0,0.95895,3e-05,5.48188]
[1780246709686,42.63,73429.76,0.0,0.95897,3e-05,5.47953]
[1780246710584,42.63,73429.76,0.0,0.95897,3e-05,5.47953]
[1780246711698,42.63,73429.99,0.0,0.95898,3e-05,5.47861]
[1780246711699,42.63,73430.07,0.0,0.959,3e-05,5.47535]
[1780246714210,42.63,73430.04,0.0,0.959,3e-05,5.47535]
[1780246720048,42.63,73430.29,0.0,0.95902,3e-05,5.47383]
[1780246720236,42.63,73430.29,0.0,0.95902,3e-05,5.47383]
[1780246720333,42.62,73430.33,0.0,0.95902,3e-05,5.47359]
[1780246723695,42.62,73430.61,0.0,0.95903,3e-05,5.47239]
[1780246723727,42.62,73430.59,0.0,0.95903,3e-05,5.47236]
[1780246730834,42.62,73431.48,0.0,0.95907,3e-05,5.46839]
[1780246734221,42.62,73431.63,0.0,0.95907,3e-05,5.46766]
[1780246739896,42.62,73431.82,0.0,0.95909,3e-05,5.46629]
[1780246742846,42.62,73431.52,0.0,0.95908,3e-05,5.46714]
[1780246742973,42.62,73431.52,0.0,0.95908,3e-05,5.46714]
[1780246743013,42.62,73431.52,0.0,0.95908,3e-05,5.46714]
[1780246743223,42.62,73431.52,0.0,0.95908,3e-05,5.46714]
[1780246743311,42.62,73431.52,0.0,0.95908,3e-05,5.46704]
[1780246748960,42.62,73431.12,0.0,0.95907,3e-05,5.46784]
[1780246753995,42.62,73431.82,0.0,0.9591,3e-05,5.46488]
[1780246759030,42.61,73431.93,0.0,0.95911,3e-05,5.46402]
[1780246764065,42.61,73431.89,0.0,0.95911,3e-05,5.46371]
[1780246769101,42.61,73432.19,0.0,0.95912,3e-05,5.46223]
[1780246776360,42.61,73432.23,0.0,0.95915,3e-05,5.4589]
[1780246776470,42.61,73432.23,0.0,0.95915,3e-05,5.4589]
[1780246782192,42.61,73432.44,0.0,0.95916,3e-05,5.4575]
[1780246790249,42.61,73432.38,0.0,0.95917,3e-05,5.45714]
[1780246794706,42.61,73433.59,0.0,0.95921,3e-05,5.45268]
[1780246794720,42.61,73433.59,0.0,0.95921,3e-05,5.45268]
[1780246797423,42.61,73434.47,0.0,0.95924,3e-05,5.44941]
[1780246797471,42.61,73434.47,0.0,0.95924,3e-05,5.44941]
[1780246797524,42.61,73434.38,0.0,0.95924,3e-05,5.4496]
[1780246801442,42.61,73434.42,0.0,0.95924,3e-05,5.44934]
[1780246801469,42.61,73434.42,0.0,0.95924,3e-05,5.44934]
[1780246804347,42.61,73429.17,0.0,0.95907,3e-05,5.46747]
[1780246806447,42.61,73426.39,0.0,0.95898,3e-05,5.47715]
[1780246806744,42.61,73426.39,0.0,0.95898,3e-05,5.47715]
[1780246806973,42.6,73425.48,0.0,0.95895,3e-05,5.48013]
[1780246807368,42.6,73424.7,0.0,0.95892,3e-05,5.48288]
[1780246812403,42.6,73427.32,0.0,0.95901,3e-05,5.47309]
[1780246817438,42.6,73428.26,0.0,0.95905,3e-05,5.46928]
[1780246821466,42.6,73432.81,0.0,0.9592,3e-05,5.45293]
[1780246829522,42.6,73434.43,0.0,0.95926,3e-05,5.44676]
[1780246834557,42.6,73435.48,0.0,0.95932,3e-05,5.43989]
[1780246839593,42.6,73436.8,0.0,0.95937,3e-05,5.43503]
[1780246843621,42.6,73440.95,0.0,0.9595,3e-05,5.42037]
[1780246847649,42.6,73448.21,0.0,0.95974,3e-05,5.39502]
[1780246852685,42.6,73449.1,0.0,0.95977,3e-05,5.39207]
[1780246857720,42.6,73450.23,0.0,0.9598,3e-05,5.38832]
[1780246863763,42.6,73451.46,0.0,0.95984,3e-05,5.38432]
[1780246868798,42.6,73452.5,0.0,0.95987,3e-05,5.38096]
[1780246871819,42.6,73456.19,0.0,0.95999,3e-05,5.36834]
[1780246874840,42.6,73452.37,0.0,0.95987,3e-05,5.38179]
[1780246879876,42.6,73450.42,0.0,0.9598,3e-05,5.38881]
[1780246884911,42.6,73450.69,0.0,0.95981,3e-05,5.3881]
[1780246886925,42.6,73456.32,0.0,0.95999,3e-05,5.36866]
[1780246891959,42.6,73458.79,0.0,0.96008,3e-05,5.35772]
[1780246896995,42.61,73459.83,0.0,0.96011,3e-05,5.35466]
[1780246903039,42.61,73462.21,0.0,0.96018,3e-05,5.34714]
[1780246904104,42.61,73462.21,0.0,0.96018,3e-05,5.34714]
[1780246904228,42.61,73462.21,0.0,0.96018,3e-05,5.34714]
[1780246910089,42.61,73459.62,0.0,0.96009,3e-05,5.35696]
[1780246911981,42.61,73459.57,0.0,0.96009,3e-05,5.35724]
[1780246912222,42.61,73459.57,0.0,0.96009,3e-05,5.35724]
[1780246912706,42.61,73459.54,0.0,0.96009,3e-05,5.35756]
[1780246918230,42.61,73458.98,0.0,0.96006,3e-05,5.35984]
[1780246922177,42.61,73451.34,0.0,0.95981,3e-05,5.38703]
[1780246925924,42.61,73450.26,0.0,0.95977,3e-05,5.39092]
[1780246925994,42.61,73449.59,0.0,0.95975,3e-05,5.39332]
[1780246926205,42.61,73449.6,0.0,0.95975,3e-05,5.39336]
[1780246927702,42.61,73449.6,0.0,0.95975,3e-05,5.39336]
[1780246927720,42.61,73449.6,0.0,0.95975,3e-05,5.39336]
[1780246933254,42.61,73449.15,0.0,0.95973,3e-05,5.3954]
[1780246937730,42.62,73448.87,0.0,0.95972,3e-05,5.39658]
[1780246937828,42.62,73448.87,0.0,0.95972,3e-05,5.39672]
[1780246937994,42.62,73448.87,0.0,0.95972,3e-05,5.39672]
[1780246940209,42.62,73448.87,0.0,0.95972,3e-05,5.39672]
[1780246940231,42.62,73448.87,0.0,0.95972,3e-05,5.39672]
[1780246945337,42.62,73448.76,0.0,0.95971,3e-05,5.39758]
[1780246950372,42.62,73449.2,0.0,0.95972,3e-05,5.39639]
[1780246952133,42.62,73449.3,0.0,0.95974,3e-05,5.39326]
[1780246952225,42.62,73449.3,0.0,0.95974,3e-05,5.39326]
[1780246952387,42.62,73449.2,0.0,0.95974,3e-05,5.39368]
[1780246954102,42.62,73449.2,0.0,0.95974,3e-05,5.39368]
[1780246954229,42.62,73449.2,0.0,0.95974,3e-05,5.39368]
[1780246959437,42.62,73449.2,0.0,0.95974,3e-05,5.39419]
[1780246964472,42.62,73448.95,0.0,0.95972,3e-05,5.39541]
[1780246969507,42.62,73448.89,0.0,0.95972,3e-05,5.39596]
[1780246974542,42.62,73449.41,0.0,0.95973,3e-05,5.3945]
[1780246978014,42.62,73447.2,0.0,0.95966,3e-05,5.4024]
[1780246978222,42.62,73447.2,0.0,0.95966,3e-05,5.4024]
[1780246978570,42.62,73444.39,0.0,0.95957,3e-05,5.41226]
[1780246981592,42.62,73439.69,0.0,0.95941,3e-05,5.42881]
[1780246986626,42.62,73436.99,0.0,0.95932,3e-05,5.4383]
[1780246988938,42.62,73437.12,0.0,0.95933,3e-05,5.43784]
[1780246988972,42.62,73437.12,0.0,0.95933,3e-05,5.43784]
[1780246995738,42.62,73438.02,0.0,0.95936,3e-05,5.4347]
[1780246995972,42.62,73438.02,0.0,0.95936,3e-05,5.4347]
[1780246995975,42.62,73438.01,0.0,0.95936,3e-05,5.43475]
[1780246997158,42.62,73438.02,0.0,0.95936,3e-05,5.43471]
[1780246997220,42.62,73438.02,0.0,0.95936,3e-05,5.43471]
[1780247003746,42.62,73437.51,0.0,0.95934,3e-05,5.43659]
[1780247008012,42.62,73437.26,0.0,0.95933,3e-05,5.43747]
[1780247008224,42.62,73437.26,0.0,0.95933,3e-05,5.43747]
[1780247008325,42.62,73437.26,0.0,0.95933,3e-05,5.4375]
[1780247009913,42.62,73437.26,0.0,0.95933,3e-05,5.4375]
[1780247009973,42.62,73437.26,0.0,0.95933,3e-05,5.4375]
[1780247011802,42.62,73430.77,0.0,0.95913,3e-05,5.45741]
[1780247014823,42.62,73428.39,0.0,0.95906,3e-05,5.46566]
[1780247018405,42.62,73427.92,0.0,0.95904,3e-05,5.46718]
[1780247018470,42.62,73427.92,0.0,0.95904,3e-05,5.46718]
[1780247018941,42.62,73427.92,0.0,0.95904,3e-05,5.46718]
[1780247018971,42.62,73427.92,0.0,0.95904,3e-05,5.46718]
[1780247018851,42.62,73427.94,0.0,0.95904,3e-05,5.46705]
[1780247026907,42.62,73421.36,0.0,0.95883,3e-05,5.48965]
[1780247028921,42.62,73425.72,0.0,0.95898,3e-05,5.4741]
[1780247031528,42.62,73425.16,0.0,0.95896,3e-05,5.47597]
[1780247031720,42.62,73425.16,0.0,0.95896,3e-05,5.47597]
[1780247031942,42.62,73425.52,0.0,0.95897,3e-05,5.47452]
[1780247035970,42.62,73421.65,0.0,0.95885,3e-05,5.48773]
[1780247036278,42.62,73421.65,0.0,0.95885,3e-05,5.48773]
[1780247036473,42.62,73421.65,0.0,0.95885,3e-05,5.48773]
[1780247038991,42.62,73417.06,0.0,0.9587,3e-05,5.50351]
[1780247040544,42.62,73415.66,0.0,0.95865,3e-05,5.5083]
[1780247040720,42.62,73415.66,0.0,0.95865,3e-05,5.5083]
[1780247041006,42.62,73415.27,0.0,0.95864,3e-05,5.50951]
[1780247043052,42.62,73412.91,0.0,0.95857,3e-05,5.51751]
[1780247043222,42.62,73412.91,0.0,0.95857,3e-05,5.51751]
[1780247048056,42.61,73408.89,0.0,0.95844,3e-05,5.53083]
[1780247050953,42.61,73408.17,0.0,0.95842,3e-05,5.53318]
[1780247050973,42.61,73408.17,0.0,0.95842,3e-05,5.53318]
[1780247051055,42.62,73405.51,0.0,0.95832,3e-05,5.54327]
[1780247053425,42.62,73403.75,0.0,0.95826,3e-05,5.54983]
[1780247053473,42.62,73403.75,0.0,0.95826,3e-05,5.54983]
[1780247062154,42.62,73401.45,0.0,0.95817,3e-05,5.55936]
[1780247067316,42.62,73401.45,0.0,0.95817,3e-05,5.55993]
[1780247067476,42.62,73401.45,0.0,0.95817,3e-05,5.55993]
[1780247067519,42.62,73401.45,0.0,0.95816,3e-05,5.56079]
[1780247069755,42.62,73401.45,0.0,0.95816,3e-05,5.56079]
[1780247069973,42.62,73401.45,0.0,0.95816,3e-05,5.56079]
[1780247080281,42.63,73401.66,0.0,0.95816,3e-05,5.56029]
[1780247081463,42.63,73401.66,0.0,0.95816,3e-05,5.56029]
[1780247081471,42.63,73401.66,0.0,0.95816,3e-05,5.56029]
[1780247081619,42.63,73401.52,0.0,0.95815,3e-05,5.56108]
[1780247084204,42.63,73401.52,0.0,0.95814,3e-05,5.56165]
[1780247084232,42.63,73401.52,0.0,0.95814,3e-05,5.56165]
[1780247091359,42.64,73401.08,0.0,0.95812,3e-05,5.56437]
[1780247094350,42.64,73401.11,0.0,0.95812,3e-05,5.564]
[1780247094470,42.64,73401.11,0.0,0.95812,3e-05,5.564]
[1780247094564,42.64,73401.11,0.0,0.95813,3e-05,5.56347]
[1780247096919,42.63,73400.93,0.0,0.95812,3e-05,5.56385]
[1780247096976,42.63,73400.93,0.0,0.95812,3e-05,5.56385]
[1780247105457,42.63,73400.93,0.0,0.95815,3e-05,5.56126]
[1780247110191,42.63,73400.93,0.0,0.95815,3e-05,5.56126]
[1780247110225,42.63,73400.93,0.0,0.95815,3e-05,5.56126]
[1780247110292,42.62,73400.93,0.0,0.95816,3e-05,5.56001]
[1780247113572,42.62,73402.93,0.0,0.95823,3e-05,5.55243]
[1780247113724,42.62,73402.93,0.0,0.95823,3e-05,5.55243]
[1780247120044,42.62,73403.46,0.0,0.95826,3e-05,5.54917]
[1780247120226,42.62,73403.43,0.0,0.95826,3e-05,5.54904]
[1780247120562,42.62,73403.46,0.0,0.95826,3e-05,5.54871]
[1780247122157,42.62,73403.49,0.0,0.95827,3e-05,5.54837]
[1780247122226,42.62,73403.49,0.0,0.95827,3e-05,5.54837]
[1780247130632,42.61,73406.15,0.0,0.95838,3e-05,5.5369]
[1780247131608,42.61,73406.15,0.0,0.95838,3e-05,5.5369]
[1780247131718,42.61,73406.15,0.0,0.95838,3e-05,5.5369]
[1780247131810,42.61,73407.17,0.0,0.95843,3e-05,5.5302]
[1780247132646,42.61,73410.03,0.0,0.95853,3e-05,5.51989]
[1780247134873,42.61,73411.49,0.0,0.95858,3e-05,5.51457]
[1780247134973,42.61,73411.49,0.0,0.95858,3e-05,5.51457]
[1780247140702,42.61,73413.37,0.0,0.95865,3e-05,5.50686]
[1780247147394,42.61,73413.66,0.0,0.95867,3e-05,5.50522]
[1780247147469,42.61,73413.66,0.0,0.95867,3e-05,5.50522]
[1780247147623,42.61,73413.66,0.0,0.95867,3e-05,5.50475]
[1780247149778,42.6,73409.17,0.0,0.95852,3e-05,5.5203]
[1780247150785,42.6,73404.65,0.0,0.95837,3e-05,5.53614]
[1780247152378,42.6,73403.98,0.0,0.95835,3e-05,5.53833]
[1780247152478,42.6,73403.98,0.0,0.95835,3e-05,5.53833]
[1780247153050,42.6,73403.98,0.0,0.95835,3e-05,5.53833]
[1780247153142,42.6,73403.88,0.0,0.95835,3e-05,5.53825]
[1780247153220,42.6,73403.88,0.0,0.95835,3e-05,5.53825]
[1780247153806,42.6,73403.81,0.0,0.95835,3e-05,5.5385]
[1780247158841,42.6,73403.55,0.0,0.95835,3e-05,5.53835]
[1780247159848,42.6,73403.55,0.0,0.95835,3e-05,5.53835]
[1780247159978,42.6,73403.55,0.0,0.95835,3e-05,5.53835]
[1780247165890,42.6,73403.54,0.0,0.95837,3e-05,5.53691]
[1780247166676,42.6,73403.54,0.0,0.95837,3e-05,5.53691]
[1780247166719,42.6,73403.54,0.0,0.95837,3e-05,5.53691]
[1780247166888,42.6,73403.54,0.0,0.95837,3e-05,5.5367]
[1780247169756,42.59,73403.47,0.0,0.95837,3e-05,5.53633]
[1780247169972,42.59,73403.47,0.0,0.95837,3e-05,5.53633]
[1780247171932,42.59,73399.63,0.0,0.95825,3e-05,5.54953]
[1780247172661,42.59,73399.63,0.0,0.95825,3e-05,5.54953]
[1780247172718,42.59,73399.63,0.0,0.95825,3e-05,5.54953]
[1780247172939,42.59,73394.35,0.0,0.95807,3e-05,5.56785]
[1780247176091,42.59,73394.05,0.0,0.95806,3e-05,5.56949]
[1780247176222,42.59,73394.06,0.0,0.95806,3e-05,5.56974]
[1780247181062,42.6,73394.37,0.0,0.95805,3e-05,5.5698]
[1780247181082,42.6,73401.89,0.0,0.95831,3e-05,5.54338]
[1780247181219,42.6,73401.89,0.0,0.95831,3e-05,5.54338]
[1780247182003,42.6,73408.03,0.0,0.95851,3e-05,5.52143]
[1780247185161,42.6,73409.42,0.0,0.95855,3e-05,5.51726]
[1780247185221,42.6,73409.38,0.0,0.95855,3e-05,5.51724]
[1780247191466,42.6,73412.21,0.0,0.95868,3e-05,5.50335]
[1780247191727,42.6,73412.21,0.0,0.95868,3e-05,5.50335]
[1780247199122,42.59,73412.06,0.0,0.95868,3e-05,5.50266]
[1780247201407,42.59,73412.47,0.0,0.9587,3e-05,5.5009]
[1780247202144,42.59,73419.37,0.0,0.95893,3e-05,5.47642]
[1780247204222,42.59,73418.76,0.0,0.95891,3e-05,5.47834]
[1780247205165,42.59,73418.56,0.0,0.95891,3e-05,5.47892]
[1780247206424,42.59,73418.56,0.0,0.95891,3e-05,5.47892]
[1780247206474,42.59,73418.56,0.0,0.95891,3e-05,5.47892]
[1780247211207,42.59,73425.9,0.0,0.95916,3e-05,5.45243]
[1780247215819,42.59,73429.32,0.0,0.95927,3e-05,5.44021]
[1780247215975,42.59,73429.32,0.0,0.95927,3e-05,5.44021]
[1780247217098,42.59,73430.11,0.0,0.9593,3e-05,5.43731]
[1780247217219,42.59,73430.11,0.0,0.9593,3e-05,5.43731]
[1780247217109,42.59,73430.1,0.0,0.9593,3e-05,5.43728]
[1780247222284,42.59,73430.66,0.0,0.95932,3e-05,5.43505]
[1780247225305,42.59,73423.59,0.0,0.95909,3e-05,5.45968]
[1780247228391,42.59,73423.02,0.0,0.95907,3e-05,5.46149]
[1780247228473,42.59,73423.02,0.0,0.95907,3e-05,5.46149]
[1780247234368,42.58,73423.53,0.0,0.95909,3e-05,5.45909]
[1780247236715,42.58,73423.54,0.0,0.9591,3e-05,5.45897]
[1780247236721,42.58,73423.54,0.0,0.9591,3e-05,5.45897]
[1780247239332,42.58,73421.15,0.0,0.95902,3e-05,5.4671]
[1780247239470,42.58,73421.15,0.0,0.95902,3e-05,5.4671]
[1780247239543,42.58,73420.94,0.0,0.95901,3e-05,5.46774]
[1780247244762,42.58,73422.08,0.0,0.95905,3e-05,5.46337]
[1780247244972,42.58,73422.08,0.0,0.95905,3e-05,5.46337]
[1780247252496,42.58,73421.7,0.0,0.95907,3e-05,5.46106]
[1780247257331,42.58,73421.38,0.0,0.95906,3e-05,5.4619]
[1780247257472,42.58,73421.38,0.0,0.95906,3e-05,5.4619]
[1780247258658,42.58,73420.05,0.0,0.95902,3e-05,5.46651]
[1780247258721,42.58,73420.05,0.0,0.95902,3e-05,5.46651]
[1780247258759,42.58,73418.08,0.0,0.95895,3e-05,5.47336]
[1780247261816,42.58,73416.19,0.0,0.95889,3e-05,5.47985]
[1780247261973,42.58,73416.19,0.0,0.95889,3e-05,5.47985]
[1780247267606,42.58,73415.41,0.0,0.95887,3e-05,5.48191]
[1780247270512,42.58,73415.4,0.0,0.95887,3e-05,5.48176]
[1780247270720,42.58,73415.4,0.0,0.95887,3e-05,5.48176]
[1780247273763,42.58,73412.72,0.0,0.95879,3e-05,5.49093]
[1780247273971,42.58,73412.72,0.0,0.95879,3e-05,5.49093]
[1780247273992,42.58,73413.25,0.0,0.9588,3e-05,5.48896]
[1780247274888,42.58,73413.25,0.0,0.9588,3e-05,5.48896]
[1780247274973,42.58,73413.25,0.0,0.9588,3e-05,5.48896]
[1780247280699,42.57,73409.0,0.0,0.95867,3e-05,5.50315]
[1780247283190,42.57,73406.12,0.0,0.95857,3e-05,5.5132]
[1780247283222,42.57,73406.12,0.0,0.95857,3e-05,5.5132]
[1780247284589,42.57,73405.37,0.0,0.95855,3e-05,5.51556]
[1780247284720,42.57,73405.37,0.0,0.95855,3e-05,5.51556]
[1780247284820,42.57,73405.37,0.0,0.95855,3e-05,5.51541]
[1780247290768,42.57,73404.2,0.0,0.95851,3e-05,5.51971]
[1780247292228,42.57,73404.2,0.0,0.95851,3e-05,5.51971]
[1780247292471,42.57,73404.2,0.0,0.95851,3e-05,5.52045]
[1780247295355,42.57,73404.67,0.0,0.95852,3e-05,5.51899]
[1780247295470,42.57,73404.67,0.0,0.95852,3e-05,5.51899]
[1780247295803,42.57,73404.57,0.0,0.95852,3e-05,5.51918]
[1780247299831,42.58,73409.2,0.0,0.95866,3e-05,5.50429]
[1780247301263,42.58,73409.2,0.0,0.95866,3e-05,5.50429]
[1780247300837,42.58,73413.59,0.0,0.95881,3e-05,5.48865]
[1780247301473,42.58,73413.59,0.0,0.95881,3e-05,5.48865]
[1780247306193,42.58,73415.86,0.0,0.95889,3e-05,5.48016]
[1780247306229,42.58,73415.86,0.0,0.95889,3e-05,5.48016]
[1780247306285,42.58,73416.28,0.0,0.9589,3e-05,5.47846]
[1780247314937,42.57,73417.94,0.0,0.95899,3e-05,5.46895]
[1780247316284,42.57,73417.94,0.0,0.95899,3e-05,5.46895]
[1780247316474,42.57,73417.94,0.0,0.95899,3e-05,5.46875]
[1780247322992,42.57,73418.25,0.0,0.959,3e-05,5.46709]
[1780247328030,42.57,73418.31,0.0,0.95901,3e-05,5.4664]
[1780247331383,42.57,73418.31,0.0,0.95901,3e-05,5.46612]
[1780247331476,42.57,73418.31,0.0,0.95901,3e-05,5.46612]
[1780247331856,42.57,73418.31,0.0,0.95901,3e-05,5.46612]
[1780247331971,42.57,73418.31,0.0,0.95901,3e-05,5.46612]
[1780247332058,42.57,73418.62,0.0,0.95902,3e-05,5.46494]
[1780247333065,42.57,73424.48,0.0,0.95922,3e-05,5.44427]
[1780247336086,42.57,73430.16,0.0,0.95941,3e-05,5.42419]
[1780247336544,42.57,73430.16,0.0,0.95941,3e-05,5.42419]
[1780247336720,42.57,73430.16,0.0,0.95941,3e-05,5.42419]
[1780247342128,42.57,73433.49,0.0,0.95952,3e-05,5.41245]
[1780247342427,42.57,73433.49,0.0,0.95952,3e-05,5.41245]
[1780247342469,42.57,73433.49,0.0,0.95952,3e-05,5.41245]
[1780247344142,42.57,73433.52,0.0,0.95952,3e-05,5.41235]
[1780247346485,42.57,73435.12,0.0,0.95957,3e-05,5.40677]
[1780247346720,42.57,73435.12,0.0,0.95957,3e-05,5.40677]
[1780247355203,42.57,73435.89,0.0,0.9596,3e-05,5.4042]
[1780247355220,42.57,73435.89,0.0,0.9596,3e-05,5.4042]
[1780247356820,42.57,73436.7,0.0,0.95962,3e-05,5.4014]
[1780247356973,42.57,73436.7,0.0,0.95962,3e-05,5.4014]
[1780247357233,42.57,73437.99,0.0,0.95966,3e-05,5.39693]
[1780247362268,42.57,73439.87,0.0,0.95972,3e-05,5.39056]
[1780247365686,42.57,73440.18,0.0,0.95973,3e-05,5.3896]
[1780247365720,42.57,73440.18,0.0,0.95973,3e-05,5.3896]
[1780247370271,42.57,73437.35,0.0,0.95964,3e-05,5.39961]
[1780247370470,42.57,73436.59,0.0,0.95961,3e-05,5.40228]
[1780247373999,42.57,73432.92,0.0,0.95951,3e-05,5.41229]
[1780247375517,42.57,73431.21,0.0,0.95946,3e-05,5.41826]
[1780247375726,42.57,73431.21,0.0,0.95946,3e-05,5.41826]
[1780247376366,42.57,73430.53,0.0,0.95943,3e-05,5.42063]
[1780247376539,42.57,73430.53,0.0,0.95943,3e-05,5.42063]
[1780247376720,42.57,73430.53,0.0,0.95943,3e-05,5.42063]
[1780247381348,42.57,73430.53,0.0,0.95943,3e-05,5.42063]
[1780247381471,42.57,73429.06,0.0,0.95939,3e-05,5.42571]
[1780247383076,42.57,73429.22,0.0,0.95939,3e-05,5.42513]
[1780247383220,42.57,73429.22,0.0,0.95939,3e-05,5.42513]
[1780247383321,42.57,73429.06,0.0,0.95939,3e-05,5.42565]
[1780247389888,42.57,73429.46,0.0,0.9594,3e-05,5.42421]
[1780247390468,42.57,73421.48,0.0,0.95914,3e-05,5.45215]
[1780247391475,42.57,73421.45,0.0,0.95914,3e-05,5.4522]
[1780247393749,42.57,73421.41,0.0,0.95913,3e-05,5.45283]
[1780247399531,42.58,73416.27,0.0,0.95893,3e-05,5.47419]
[1780247404567,42.58,73415.04,0.0,0.95887,3e-05,5.48019]
[1780247410384,42.59,73415.2,0.0,0.95887,3e-05,5.48095]
[1780247410609,42.59,73387.51,0.0,0.95792,3e-05,5.58038]
[1780247411616,42.59,73372.96,0.0,0.95743,3e-05,5.63268]
[1780247413056,42.59,73369.29,0.0,0.9573,3e-05,5.64603]
[1780247414145,42.59,73369.29,0.0,0.9573,3e-05,5.64603]
[1780247415644,42.59,73376.97,0.0,0.95756,3e-05,5.61841]
[1780247417659,42.59,73378.65,0.0,0.95762,3e-05,5.61281]
[1780247422695,42.6,73378.82,0.0,0.95761,3e-05,5.61323]
[1780247427730,42.6,73378.04,0.0,0.95757,3e-05,5.61707]
[1780247431615,42.6,73378.01,0.0,0.95757,3e-05,5.61779]
[1780247431719,42.6,73378.01,0.0,0.95757,3e-05,5.61779]
[1780247435176,42.6,73375.89,0.0,0.95751,3e-05,5.62309]
[1780247435410,42.6,73370.59,0.0,0.95733,3e-05,5.64246]
[1780247436109,42.6,73370.59,0.0,0.95733,3e-05,5.64246]
[1780247436223,42.6,73370.59,0.0,0.95733,3e-05,5.64246]
[1780247436322,42.6,73370.27,0.0,0.95731,3e-05,5.64377]
[1780247441830,42.61,73368.63,0.0,0.95725,3e-05,5.65049]
[1780247446867,42.61,73370.35,0.0,0.9573,3e-05,5.64517]
[1780247451903,42.61,73372.19,0.0,0.95735,3e-05,5.6395]
[1780247456938,42.61,73374.16,0.0,0.95741,3e-05,5.63349]
[1780247460966,42.61,73377.94,0.0,0.95753,3e-05,5.62081]
[1780247467010,42.62,73379.4,0.0,0.95757,3e-05,5.61702]
[1780247479099,42.63,73381.02,0.0,0.9576,3e-05,5.61409]
[1780247484756,42.63,73381.53,0.0,0.95761,3e-05,5.6125]
[1780247484980,42.63,73381.53,0.0,0.95761,3e-05,5.6125]
[1780247485142,42.63,73387.2,0.0,0.9578,3e-05,5.59342]
[1780247487666,42.63,73388.16,0.0,0.95782,3e-05,5.59049]
[1780247487741,42.63,73388.16,0.0,0.95782,3e-05,5.59049]
[1780247488163,42.63,73390.14,0.0,0.95789,3e-05,5.5837]
[1780247489170,42.63,73399.4,0.0,0.9582,3e-05,5.55104]
[1780247490177,42.63,73403.22,0.0,0.95832,3e-05,5.53778]
[1780247491185,42.63,73404.85,0.0,0.9584,3e-05,5.52945]
[1780247494222,42.64,73403.48,0.0,0.95834,3e-05,5.53502]
[1780247500248,42.64,73403.3,0.0,0.95831,3e-05,5.53808]
[1780247504751,42.65,73404.98,0.0,0.95836,3e-05,5.53347]
[1780247504982,42.65,73404.98,0.0,0.95836,3e-05,5.53347]
[1780247505283,42.65,73405.14,0.0,0.95837,3e-05,5.5327]
[1780247510072,42.64,73404.9,0.0,0.95837,3e-05,5.53275]
[1780247510222,42.64,73404.9,0.0,0.95837,3e-05,5.53275]
[1780247513206,42.64,73407.63,0.0,0.95846,3e-05,5.52229]
[1780247513700,42.64,73406.2,0.0,0.95842,3e-05,5.52715]
[1780247513720,42.64,73406.2,0.0,0.95842,3e-05,5.52715]
[1780247514348,42.64,73405.77,0.0,0.95841,3e-05,5.52848]
[1780247519383,42.64,73407.41,0.0,0.95847,3e-05,5.52168]
[1780247524418,42.64,73404.11,0.0,0.95837,3e-05,5.53255]
[1780247526432,42.63,73408.31,0.0,0.95851,3e-05,5.51706]
[1780247532996,42.63,73406.14,0.0,0.95845,3e-05,5.52395]
[1780247538516,42.63,73406.18,0.0,0.95846,3e-05,5.52232]
[1780247550601,42.62,73405.85,0.0,0.95847,3e-05,5.52148]
[1780247555637,42.62,73404.99,0.0,0.95847,3e-05,5.52084]
[1780247560671,42.62,73402.06,0.0,0.95838,3e-05,5.53039]
[1780247565706,42.62,73405.11,0.0,0.95849,3e-05,5.51877]
[1780247570740,42.61,73402.64,0.0,0.95841,3e-05,5.52676]
[1780247575776,42.61,73402.73,0.0,0.95842,3e-05,5.52561]
[1780247582825,42.61,73402.78,0.0,0.95844,3e-05,5.5243]
[1780247587860,42.61,73402.75,0.0,0.95844,3e-05,5.52361]
[1780247592895,42.61,73402.84,0.0,0.95843,3e-05,5.5252]
[1780247598937,42.61,73402.87,0.0,0.95842,3e-05,5.52573]
[1780247603972,42.61,73402.92,0.0,0.95843,3e-05,5.52473]
[1780247610016,42.61,73403.49,0.0,0.95846,3e-05,5.52172]
[1780247616058,42.61,73403.75,0.0,0.9585,3e-05,5.51698]
[1780247622100,42.6,73403.91,0.0,0.95851,3e-05,5.51549]
[1780247627135,42.6,73403.59,0.0,0.95851,3e-05,5.51586]
[1780247632170,42.6,73403.68,0.0,0.95852,3e-05,5.51479]
[1780247640226,42.6,73404.44,0.0,0.95855,3e-05,5.51094]
[1780247642241,42.6,73410.57,0.0,0.95876,3e-05,5.489]
[1780247643247,42.6,73416.17,0.0,0.95895,3e-05,5.46917]
[1780247650305,42.59,73418.76,0.0,0.95904,3e-05,5.45958]
[1780247656341,42.59,73418.45,0.0,0.95903,3e-05,5.46031]
[1780247661376,42.59,73418.38,0.0,0.95903,3e-05,5.46025]
[1780247666411,42.59,73418.97,0.0,0.95906,3e-05,5.45788]
[1780247671446,42.59,73419.27,0.0,0.95909,3e-05,5.45368]
[1780247680509,42.59,73419.42,0.0,0.9591,3e-05,5.4526]
[1780247685544,42.59,73419.47,0.0,0.9591,3e-05,5.45214]
[1780247690580,42.59,73421.11,0.0,0.95916,3e-05,5.4461]
[1780247695615,42.59,73423.22,0.0,0.95923,3e-05,5.43851]
[1780247698524,42.59,73423.56,0.0,0.95924,3e-05,5.43729]
[1780247698720,42.59,73423.56,0.0,0.95924,3e-05,5.43729]
[1780247704007,42.59,73423.89,0.0,0.95926,3e-05,5.43592]
[1780247704222,42.59,73423.89,0.0,0.95926,3e-05,5.43592]
[1780247704678,42.59,73427.63,0.0,0.95938,3e-05,5.4228]
[1780247709713,42.59,73428.13,0.0,0.9594,3e-05,5.42103]
[1780247714749,42.59,73431.04,0.0,0.95949,3e-05,5.41086]
[1780247716224,42.59,73431.04,0.0,0.95949,3e-05,5.41087]
[1780247719960,42.59,73431.59,0.0,0.95951,3e-05,5.40901]
[1780247719980,42.59,73431.59,0.0,0.95951,3e-05,5.40901]
[1780247720002,42.59,73434.29,0.0,0.9596,3e-05,5.3996]
[1780247721040,42.59,73434.29,0.0,0.9596,3e-05,5.3996]
[1780247721220,42.59,73434.29,0.0,0.9596,3e-05,5.3996]
[1780247725826,42.59,73441.78,0.0,0.95984,3e-05,5.37372]
[1780247728400,42.59,73442.65,0.0,0.95987,3e-05,5.37076]
[1780247728473,42.59,73442.65,0.0,0.95987,3e-05,5.37076]
[1780247728501,42.59,73443.56,0.0,0.9599,3e-05,5.36768]
[1780247730846,42.59,73443.9,0.0,0.95991,3e-05,5.36665]
[1780247730971,42.59,73443.9,0.0,0.95991,3e-05,5.36665]
[1780247737444,42.59,73446.56,0.0,0.96001,3e-05,5.35507]
[1780247737470,42.59,73446.56,0.0,0.96001,3e-05,5.35507]
[1780247737495,42.59,73446.36,0.0,0.96,3e-05,5.35585]
[1780247738216,42.59,73446.36,0.0,0.96,3e-05,5.35585]
[1780247738470,42.59,73446.36,0.0,0.96,3e-05,5.35585]
[1780247743953,42.59,73447.43,0.0,0.96003,3e-05,5.35274]
[1780247748508,42.59,73448.54,0.0,0.96006,3e-05,5.34913]
[1780247748725,42.59,73448.54,0.0,0.96006,3e-05,5.34913]
[1780247748758,42.59,73448.54,0.0,0.96006,3e-05,5.34913]
[1780247748975,42.59,73447.91,0.0,0.96004,3e-05,5.3514]
[1780247748989,42.59,73447.96,0.0,0.96004,3e-05,5.3513]
[1780247756043,42.59,73447.68,0.0,0.96003,3e-05,5.35278]
[1780247757989,42.59,73447.77,0.0,0.96003,3e-05,5.35253]
[1780247758224,42.59,73447.77,0.0,0.96003,3e-05,5.35253]
[1780247764100,42.6,73448.42,0.0,0.96005,3e-05,5.35072]
[1780247765815,42.6,73449.62,0.0,0.96009,3e-05,5.34669]
[1780247765973,42.6,73449.62,0.0,0.96009,3e-05,5.34669]
[1780247766335,42.6,73449.62,0.0,0.96009,3e-05,5.34669]
[1780247766469,42.6,73449.62,0.0,0.96009,3e-05,5.34669]
[1780247766571,42.6,73450.1,0.0,0.9601,3e-05,5.34503]
[1780247772623,42.6,73453.17,0.0,0.9602,3e-05,5.33481]
[1780247772724,42.6,73453.17,0.0,0.9602,3e-05,5.33481]
[1780247773704,42.6,73454.0,0.0,0.96022,3e-05,5.33212]
[1780247773724,42.6,73454.0,0.0,0.96022,3e-05,5.33212]
[1780247773753,42.6,73453.44,0.0,0.96021,3e-05,5.33415]
[1780247779205,42.6,73454.16,0.0,0.96022,3e-05,5.3321]
[1780247781930,42.6,73453.74,0.0,0.96021,3e-05,5.33373]
[1780247781972,42.6,73453.74,0.0,0.96021,3e-05,5.33373]
[1780247786512,42.6,73453.79,0.0,0.96021,3e-05,5.3339]
[1780247791289,42.6,73450.09,0.0,0.9601,3e-05,5.3444]
[1780247793202,42.6,73449.23,0.0,0.96007,3e-05,5.34744]
[1780247793226,42.6,73449.23,0.0,0.96007,3e-05,5.34744]
[1780247793303,42.6,73448.79,0.0,0.96006,3e-05,5.34904]
[1780247794052,42.6,73448.79,0.0,0.96006,3e-05,5.34904]
[1780247794221,42.6,73448.79,0.0,0.96006,3e-05,5.34904]
[1780247802366,42.6,73448.21,0.0,0.96004,3e-05,5.35162]
[1780247803773,42.6,73448.21,0.0,0.96004,3e-05,5.35162]
[1780247803820,42.6,73448.21,0.0,0.96003,3e-05,5.35175]
[1780247803974,42.6,73448.21,0.0,0.96003,3e-05,5.35175]
[1780247804433,42.6,73448.21,0.0,0.96003,3e-05,5.35175]
[1780247804479,42.6,73448.21,0.0,0.96003,3e-05,5.35175]
[1780247805099,42.6,73448.21,0.0,0.96003,3e-05,5.35182]
[1780247811430,42.6,73448.44,0.0,0.96004,3e-05,5.35143]
[1780247816467,42.61,73448.48,0.0,0.96003,3e-05,5.35166]
[1780247817683,42.61,73448.48,0.0,0.96003,3e-05,5.35166]
[1780247817723,42.61,73448.48,0.0,0.96003,3e-05,5.35166]
[1780247817821,42.61,73448.51,0.0,0.96003,3e-05,5.35171]
[1780247818431,42.61,73448.51,0.0,0.96003,3e-05,5.35171]
[1780247818479,42.61,73448.51,0.0,0.96003,3e-05,5.35171]
[1780247820546,42.61,73448.28,0.0,0.96003,3e-05,5.35258]
[1780247827544,42.61,73448.86,0.0,0.96004,3e-05,5.35119]
[1780247833586,42.61,73448.89,0.0,0.96004,3e-05,5.35158]
[1780247836002,42.61,73449.62,0.0,0.96006,3e-05,5.34922]
[1780247836222,42.61,73449.62,0.0,0.96006,3e-05,5.34922]
[1780247836778,42.61,73449.62,0.0,0.96006,3e-05,5.34922]
[1780247836607,42.61,73449.75,0.0,0.96006,3e-05,5.34886]
[1780247836971,42.61,73449.75,0.0,0.96006,3e-05,5.34886]
[1780247844663,42.61,73450.79,0.0,0.96009,3e-05,5.34609]
[1780247849698,42.61,73457.16,0.0,0.96029,3e-05,5.32454]
[1780247850507,42.61,73457.16,0.0,0.96029,3e-05,5.32454]
[1780247850722,42.61,73457.16,0.0,0.96029,3e-05,5.32454]
[1780247850823,42.61,73458.98,0.0,0.96035,3e-05,5.31838]
[1780247852024,42.61,73459.24,0.0,0.96037,3e-05,5.31479]
[1780247852228,42.61,73459.24,0.0,0.96037,3e-05,5.31479]
[1780247857056,42.62,73460.36,0.0,0.9604,3e-05,5.31168]
[1780247857221,42.62,73460.36,0.0,0.9604,3e-05,5.31168]
[1780247858803,42.62,73460.3,0.0,0.9604,3e-05,5.31203]
[1780247858976,42.62,73460.3,0.0,0.9604,3e-05,5.31203]
[1780247859077,42.62,73460.3,0.0,0.9604,3e-05,5.31218]
[1780247863276,42.62,73461.4,0.0,0.96043,3e-05,5.309]
[1780247863472,42.62,73461.4,0.0,0.96043,3e-05,5.309]
[1780247868831,42.62,73458.22,0.0,0.96032,3e-05,5.32096]
[1780247869026,42.62,73458.22,0.0,0.96032,3e-05,5.32096]
[1780247869248,42.62,73458.22,0.0,0.96032,3e-05,5.32096]
[1780247869471,42.62,73458.22,0.0,0.96032,3e-05,5.32096]
[1780247869838,42.62,73455.97,0.0,0.96024,3e-05,5.32887]
[1780247870274,42.62,73455.97,0.0,0.96024,3e-05,5.32887]
[1780247870472,42.62,73455.97,0.0,0.96024,3e-05,5.32887]
[1780247875380,42.62,73454.19,0.0,0.96018,3e-05,5.33564]
[1780247875474,42.62,73454.19,0.0,0.96018,3e-05,5.33564]
[1780247880915,42.63,73453.27,0.0,0.96014,3e-05,5.33947]
[1780247882479,42.63,73453.24,0.0,0.96014,3e-05,5.33967]
[1780247882725,42.63,73453.24,0.0,0.96014,3e-05,5.33967]
[1780247882813,42.63,73453.24,0.0,0.96014,3e-05,5.33978]
[1780247883320,42.63,73453.24,0.0,0.96014,3e-05,5.33978]
[1780247883473,42.63,73453.24,0.0,0.96014,3e-05,5.33978]
[1780247892813,42.63,73453.96,0.0,0.96016,3e-05,5.33768]
[1780247893726,42.63,73454.09,0.0,0.96016,3e-05,5.33784]
[1780247893781,42.63,73454.09,0.0,0.96016,3e-05,5.33794]
[1780247893974,42.63,73454.09,0.0,0.96016,3e-05,5.33794]
[1780247894418,42.63,73454.09,0.0,0.96016,3e-05,5.33794]
[1780247894476,42.63,73454.09,0.0,0.96016,3e-05,5.33794]
[1780247894571,42.63,73453.98,0.0,0.96015,3e-05,5.33832]
[1780247895223,42.63,73453.98,0.0,0.96015,3e-05,5.33832]
[1780247901057,42.63,73453.86,0.0,0.96014,3e-05,5.33941]
[1780247910120,42.63,73454.88,0.0,0.96017,3e-05,5.33675]
[1780247911044,42.63,73454.88,0.0,0.96017,3e-05,5.33675]
[1780247911222,42.63,73454.88,0.0,0.96017,3e-05,5.33675]
[1780247911859,42.63,73454.88,0.0,0.96017,3e-05,5.33675]
[1780247911899,42.63,73454.88,0.0,0.96019,3e-05,5.3341]
[1780247911976,42.63,73454.88,0.0,0.96019,3e-05,5.3341]
[1780247918916,42.63,73454.45,0.0,0.96017,3e-05,5.33597]
[1780247924217,42.64,73454.77,0.0,0.96017,3e-05,5.33568]
[1780247925622,42.64,73454.77,0.0,0.96017,3e-05,5.33568]
[1780247925723,42.64,73454.77,0.0,0.96017,3e-05,5.33568]
[1780247925825,42.64,73456.9,0.0,0.96024,3e-05,5.32854]
[1780247926538,42.64,73456.9,0.0,0.96024,3e-05,5.32854]
[1780247926724,42.64,73456.9,0.0,0.96024,3e-05,5.32854]
[1780247926732,42.64,73460.3,0.0,0.96035,3e-05,5.3168]
[1780247933403,42.64,73460.71,0.0,0.96036,3e-05,5.31609]
[1780247941337,42.64,73461.12,0.0,0.96036,3e-05,5.31617]
[1780247947379,42.65,73461.15,0.0,0.96035,3e-05,5.31702]
[1780247955435,42.65,73461.21,0.0,0.96034,3e-05,5.31811]
[1780247958179,42.65,73462.06,0.0,0.96036,3e-05,5.31552]
[1780247958220,42.65,73462.06,0.0,0.96036,3e-05,5.31552]
[1780247958924,42.65,73462.06,0.0,0.96036,3e-05,5.31552]
[1780247958975,42.65,73462.06,0.0,0.96036,3e-05,5.31552]
[1780247958456,42.65,73461.72,0.0,0.96035,3e-05,5.31686]
[1780247963514,42.65,73462.01,0.0,0.96036,3e-05,5.3162]
[1780247965399,42.65,73461.79,0.0,0.96034,3e-05,5.31765]
[1780247965469,42.65,73461.79,0.0,0.96034,3e-05,5.31765]
[1780247965505,42.65,73461.83,0.0,0.96034,3e-05,5.31769]
[1780247966608,42.65,73461.83,0.0,0.96034,3e-05,5.31769]
[1780247966724,42.65,73461.83,0.0,0.96034,3e-05,5.31769]
[1780247974568,42.66,73461.78,0.0,0.96035,3e-05,5.3166]
[1780247975400,42.66,73461.78,0.0,0.96035,3e-05,5.3166]
[1780247975469,42.66,73461.78,0.0,0.96035,3e-05,5.3166]
[1780247975575,42.66,73461.89,0.0,0.96035,3e-05,5.3164]
[1780247977100,42.66,73461.13,0.0,0.96032,3e-05,5.31921]
[1780247977602,42.66,73441.37,0.0,0.95968,3e-05,5.38783]
[1780247978444,42.66,73441.37,0.0,0.95968,3e-05,5.38783]
[1780247978608,42.66,73438.3,0.0,0.95958,3e-05,5.39858]
[1780247980843,42.66,73438.13,0.0,0.95957,3e-05,5.39922]
[1780247980911,42.66,73438.14,0.0,0.95957,3e-05,5.39928]
[1780247986669,42.66,73438.21,0.0,0.95957,3e-05,5.39923]
[1780247991704,42.66,73437.68,0.0,0.95955,3e-05,5.40124]
[1780247996739,42.66,73438.05,0.0,0.95956,3e-05,5.40007]
[1780248001774,42.66,73440.62,0.0,0.95965,3e-05,5.39122]
[1780248003787,42.66,73447.2,0.0,0.95986,3e-05,5.36842]
[1780248004349,42.66,73447.2,0.0,0.95986,3e-05,5.36842]
[1780248004469,42.66,73447.2,0.0,0.95986,3e-05,5.36842]
[1780248004795,42.66,73449.84,0.0,0.95995,3e-05,5.3593]
[1780248005802,42.66,73452.35,0.0,0.96003,3e-05,5.35067]
[1780248006838,42.66,73452.35,0.0,0.96003,3e-05,5.35067]
[1780248006976,42.66,73452.35,0.0,0.96003,3e-05,5.35067]
[1780248011346,42.66,73453.61,0.0,0.96006,3e-05,5.34669]
[1780248013736,42.66,73453.94,0.0,0.96007,3e-05,5.34586]
[1780248013974,42.66,73453.94,0.0,0.96007,3e-05,5.34586]
[1780248022923,42.67,73454.09,0.0,0.96007,3e-05,5.34645]
[1780248026377,42.67,73455.67,0.0,0.96012,3e-05,5.34131]
[1780248026474,42.67,73455.67,0.0,0.96012,3e-05,5.34131]
[1780248032459,42.67,73455.7,0.0,0.96011,3e-05,5.34175]
[1780248036548,42.67,73457.4,0.0,0.96018,3e-05,5.3336]
[1780248036727,42.67,73457.4,0.0,0.96018,3e-05,5.3336]
[1780248042058,42.67,73459.41,0.0,0.96024,3e-05,5.32746]
[1780248048178,42.67,73459.12,0.0,0.96023,3e-05,5.32887]
[1780248048220,42.67,73459.12,0.0,0.96023,3e-05,5.32887]
[1780248055477,42.67,73459.12,0.0,0.96022,3e-05,5.32928]
[1780248055722,42.67,73459.12,0.0,0.96022,3e-05,5.32928]
[1780248056506,42.68,73460.16,0.0,0.96025,3e-05,5.32664]
[1780248062199,42.68,73461.0,0.0,0.96026,3e-05,5.3248]
[1780248065354,42.68,73460.39,0.0,0.96024,3e-05,5.32721]
[1780248065471,42.68,73460.39,0.0,0.96024,3e-05,5.32721]
[1780248073164,42.68,73460.78,0.0,0.96025,3e-05,5.32678]
[1780248078311,42.69,73460.9,0.0,0.96024,3e-05,5.3276]
[1780248079340,42.69,73460.9,0.0,0.96024,3e-05,5.3276]
[1780248079474,42.69,73460.9,0.0,0.96024,3e-05,5.3276]
[1780248087191,42.69,73461.48,0.0,0.96025,3e-05,5.32623]
[1780248087218,42.69,73461.48,0.0,0.96025,3e-05,5.32623]
[1780248096437,42.69,73461.49,0.0,0.96025,3e-05,5.32559]
[1780248097288,42.69,73461.49,0.0,0.96025,3e-05,5.32559]
[1780248097471,42.69,73461.49,0.0,0.96025,3e-05,5.32559]
[1780248104099,42.7,73461.45,0.0,0.96024,3e-05,5.32672]
[1780248109529,42.7,73461.62,0.0,0.96023,3e-05,5.32733]
[1780248114564,42.7,73462.02,0.0,0.96024,3e-05,5.32682]
[1780248117228,42.7,73461.68,0.0,0.96023,3e-05,5.32834]
[1780248117471,42.7,73461.68,0.0,0.96023,3e-05,5.32834]
[1780248122620,42.71,73462.3,0.0,0.96024,3e-05,5.32722]
[1780248127655,42.71,73468.37,0.0,0.96042,3e-05,5.30716]
[1780248128635,42.71,73468.37,0.0,0.96042,3e-05,5.30716]
[1780248128723,42.71,73468.37,0.0,0.96042,3e-05,5.30716]
[1780248128737,42.71,73472.41,0.0,0.96055,3e-05,5.29348]
[1780248134523,42.71,73472.91,0.0,0.96056,3e-05,5.29288]
[1780248134723,42.71,73472.91,0.0,0.96056,3e-05,5.29288]
[1780248140746,42.72,73473.2,0.0,0.96055,3e-05,5.29344]
[1780248146788,42.72,73473.17,0.0,0.96054,3e-05,5.29486]
[1780248147620,42.72,73473.17,0.0,0.96054,3e-05,5.29486]
[1780248147718,42.72,73473.17,0.0,0.96054,3e-05,5.29486]
[1780248153837,42.72,73473.28,0.0,0.96055,3e-05,5.29317]
[1780248158970,42.73,73473.18,0.0,0.96054,3e-05,5.29438]
[1780248164914,42.73,73473.17,0.0,0.96052,3e-05,5.29593]
[1780248166476,42.73,73473.21,0.0,0.96052,3e-05,5.296]
[1780248166719,42.73,73473.21,0.0,0.96052,3e-05,5.296]
[1780248172970,42.73,73466.94,0.0,0.96031,3e-05,5.31904]
[1780248173659,42.73,73466.94,0.0,0.96031,3e-05,5.31904]
[1780248173720,42.73,73466.94,0.0,0.96031,3e-05,5.31904]
[1780248173977,42.73,73464.2,0.0,0.96022,3e-05,5.3287]
[1780248175991,42.74,73462.99,0.0,0.96017,3e-05,5.33336]
[1780248179012,42.74,73460.53,0.0,0.96009,3e-05,5.34231]
[1780248179320,42.74,73460.53,0.0,0.96009,3e-05,5.34231]
[1780248179473,42.74,73460.53,0.0,0.96009,3e-05,5.34231]
[1780248185055,42.74,73460.86,0.0,0.96009,3e-05,5.34202]
[1780248189118,42.74,73460.97,0.0,0.96009,3e-05,5.34193]
[1780248189223,42.74,73460.97,0.0,0.96009,3e-05,5.34193]
[1780248195125,42.74,73461.22,0.0,0.96009,3e-05,5.3422]
[1780248195564,42.74,73461.22,0.0,0.96009,3e-05,5.3422]
[1780248195722,42.74,73461.22,0.0,0.96009,3e-05,5.3422]
[1780248205195,42.75,73462.1,0.0,0.96011,3e-05,5.34064]
[1780248206210,42.75,73462.1,0.0,0.96011,3e-05,5.34064]
[1780248206222,42.75,73462.1,0.0,0.96011,3e-05,5.34064]
[1780248208893,42.75,73461.9,0.0,0.9601,3e-05,5.34148]
[1780248216272,42.75,73462.01,0.0,0.96011,3e-05,5.33977]
[1780248221307,42.75,73461.38,0.0,0.96008,3e-05,5.34273]
[1780248226342,42.76,73460.41,0.0,0.96004,3e-05,5.34686]
[1780248231377,42.76,73460.38,0.0,0.96003,3e-05,5.34772]
[1780248236412,42.76,73460.48,0.0,0.96003,3e-05,5.34813]
[1780248244467,42.76,73460.88,0.0,0.96003,3e-05,5.34798]
[1780248250510,42.77,73460.67,0.0,0.96002,3e-05,5.34964]
[1780248257559,42.77,73460.83,0.0,0.96001,3e-05,5.35017]
[1780248264608,42.77,73462.06,0.0,0.96004,3e-05,5.34701]
[1780248269643,42.77,73461.67,0.0,0.96002,3e-05,5.34915]
[1780248272520,42.77,73460.76,0.0,0.96001,3e-05,5.34975]
[1780248272723,42.77,73460.76,0.0,0.96001,3e-05,5.34975]
[1780248280186,42.78,73460.71,0.0,0.96,3e-05,5.35038]
[1780248287769,42.78,73460.94,0.0,0.95999,3e-05,5.35156]
[1780248291211,42.78,73460.94,0.0,0.95999,3e-05,5.35156]
[1780248291220,42.78,73460.94,0.0,0.95999,3e-05,5.35156]
[1780248297115,42.78,73461.12,0.0,0.95999,3e-05,5.35155]
[1780248301253,42.78,73461.12,0.0,0.95998,3e-05,5.35246]
[1780248301477,42.79,73461.09,0.0,0.95998,3e-05,5.35316]
[1780248307910,42.79,73460.04,0.0,0.95994,3e-05,5.35764]
[1780248311503,42.79,73460.3,0.0,0.95994,3e-05,5.35717]
[1780248311724,42.79,73460.3,0.0,0.95994,3e-05,5.35717]
[1780248316972,42.79,73460.66,0.0,0.95994,3e-05,5.35678]
[1780248320224,42.79,73460.82,0.0,0.95995,3e-05,5.35651]
[1780248320471,42.79,73461.32,0.0,0.95996,3e-05,5.35508]
[1780248326038,42.8,73462.75,0.0,0.96,3e-05,5.35088]
[1780248330174,42.8,73463.25,0.0,0.96001,3e-05,5.34946]
[1780248330219,42.8,73463.25,0.0,0.96001,3e-05,5.34946]
[1780248332080,42.8,73466.14,0.0,0.96012,3e-05,5.33725]
[1780248336649,42.8,73466.46,0.0,0.96012,3e-05,5.33682]
[1780248336732,42.8,73466.46,0.0,0.96012,3e-05,5.33682]
[1780248337115,42.8,73469.75,0.0,0.96023,3e-05,5.32566]
[1780248339129,42.8,73473.61,0.0,0.96035,3e-05,5.31274]
[1780248343157,42.8,73476.04,0.0,0.96042,3e-05,5.30521]
[1780248348191,42.81,73476.2,0.0,0.96041,3e-05,5.3059]
[1780248351260,42.81,73476.34,0.0,0.96042,3e-05,5.30562]
[1780248352222,42.81,73477.81,0.0,0.96046,3e-05,5.30097]
[1780248359270,42.81,73478.28,0.0,0.96046,3e-05,5.30092]
[1780248364272,42.81,73478.28,0.0,0.96046,3e-05,5.30148]
[1780248364976,42.81,73479.65,0.0,0.9605,3e-05,5.29715]
[1780248367326,42.82,73483.61,0.0,0.96062,3e-05,5.28414]
[1780248370588,42.82,73485.17,0.0,0.96067,3e-05,5.27922]
[1780248370719,42.82,73485.17,0.0,0.96067,3e-05,5.27922]
[1780248372837,42.82,73485.52,0.0,0.96067,3e-05,5.27844]
[1780248374375,42.82,73490.33,0.0,0.96082,3e-05,5.26262]
[1780248376389,42.82,73494.39,0.0,0.96095,3e-05,5.24923]
[1780248377483,42.82,73494.66,0.0,0.96095,3e-05,5.24855]
[1780248377718,42.82,73494.66,0.0,0.96095,3e-05,5.24855]
[1780248383438,42.83,73495.18,0.0,0.96096,3e-05,5.24817]
[1780248384283,42.83,73495.18,0.0,0.96096,3e-05,5.24817]
[1780248384469,42.83,73496.46,0.0,0.96099,3e-05,5.24404]
[1780248385585,42.83,73496.46,0.0,0.96099,3e-05,5.24404]
[1780248385721,42.83,73496.46,0.0,0.96099,3e-05,5.24404]
[1780248385822,42.83,73498.38,0.0,0.96105,3e-05,5.23775]
[1780248386973,42.83,73498.38,0.0,0.96105,3e-05,5.23775]
[1780248387073,42.83,73498.95,0.0,0.96107,3e-05,5.23605]
[1780248392502,42.83,73499.48,0.0,0.96109,3e-05,5.23289]
[1780248401565,42.84,73500.46,0.0,0.9611,3e-05,5.2318]
[1780248405682,42.84,73500.55,0.0,0.9611,3e-05,5.2322]
[1780248405727,42.84,73500.55,0.0,0.9611,3e-05,5.2322]
[1780248405873,42.84,73500.55,0.0,0.9611,3e-05,5.2322]
[1780248409596,42.84,73500.59,0.0,0.9611,3e-05,5.23253]
[1780248409719,42.84,73500.59,0.0,0.9611,3e-05,5.23253]
[1780248409802,42.84,73500.59,0.0,0.96109,3e-05,5.23322]
[1780248415663,42.85,73499.95,0.0,0.96106,3e-05,5.23676]
[1780248421302,42.85,73499.95,0.0,0.96106,3e-05,5.23676]
[1780248421469,42.85,73499.95,0.0,0.96106,3e-05,5.23676]
[1780248423719,42.85,73494.71,0.0,0.96087,3e-05,5.25634]
[1780248425059,42.85,73494.71,0.0,0.96087,3e-05,5.25634]
[1780248425062,42.85,73494.71,0.0,0.96087,3e-05,5.25634]
[1780248425223,42.85,73494.71,0.0,0.96087,3e-05,5.25634]
[1780248425323,42.85,73495.08,0.0,0.96088,3e-05,5.25547]
[1780248430768,42.85,73495.71,0.0,0.96089,3e-05,5.25429]
[1780248435803,42.86,73495.28,0.0,0.96087,3e-05,5.25673]
[1780248440838,42.86,73494.74,0.0,0.96085,3e-05,5.25952]
[1780248443455,42.86,73495.06,0.0,0.96085,3e-05,5.25862]
[1780248443471,42.86,73495.06,0.0,0.96085,3e-05,5.25862]
[1780248443555,42.86,73495.09,0.0,0.96085,3e-05,5.25889]
[1780248444865,42.86,73489.04,0.0,0.96066,3e-05,5.27972]
[1780248448999,42.86,73488.45,0.0,0.96064,3e-05,5.28204]
[1780248454936,42.87,73489.63,0.0,0.96068,3e-05,5.27643]
[1780248460978,42.87,73488.92,0.0,0.96065,3e-05,5.27985]
[1780248467034,42.87,73488.98,0.0,0.96064,3e-05,5.28059]
[1780248472094,42.87,73490.12,0.0,0.96067,3e-05,5.27717]
[1780248472139,42.87,73490.12,0.0,0.96067,3e-05,5.27717]
[1780248472221,42.87,73490.12,0.0,0.96067,3e-05,5.27717]
[1780248472321,42.87,73490.3,0.0,0.96068,3e-05,5.27704]
[1780248478111,42.88,73490.81,0.0,0.96068,3e-05,5.2761]
[1780248482794,42.88,73491.52,0.0,0.9607,3e-05,5.27434]
[1780248482972,42.88,73491.52,0.0,0.9607,3e-05,5.27434]
[1780248483149,42.88,73491.34,0.0,0.96069,3e-05,5.27512]
[1780248488184,42.88,73493.02,0.0,0.96074,3e-05,5.27021]
[1780248490046,42.88,73493.2,0.0,0.96074,3e-05,5.26975]
[1780248490221,42.88,73493.2,0.0,0.96074,3e-05,5.26975]
[1780248490280,42.88,73493.86,0.0,0.96076,3e-05,5.26767]
[1780248492915,42.88,73495.29,0.0,0.96081,3e-05,5.26297]
[1780248497887,42.88,73495.6,0.0,0.96081,3e-05,5.26298]
[1780248497948,42.88,73495.6,0.0,0.96081,3e-05,5.26298]
[1780248497972,42.88,73495.6,0.0,0.96081,3e-05,5.26298]
[1780248498254,42.89,73496.72,0.0,0.96084,3e-05,5.25934]
[1780248503289,42.89,73497.06,0.0,0.96084,3e-05,5.2591]
[1780248508324,42.89,73496.97,0.0,0.96083,3e-05,5.26031]
[1780248512610,42.89,73495.45,0.0,0.9608,3e-05,5.26352]
[1780248512612,42.89,73495.45,0.0,0.9608,3e-05,5.26352]
[1780248512723,42.89,73495.45,0.0,0.9608,3e-05,5.26352]
[1780248513359,42.89,73495.14,0.0,0.96079,3e-05,5.26474]
[1780248519401,42.9,73495.16,0.0,0.96078,3e-05,5.26566]
[1780248522267,42.9,73495.54,0.0,0.96079,3e-05,5.26469]
[1780248522269,42.9,73495.54,0.0,0.96079,3e-05,5.26469]
[1780248522470,42.9,73495.54,0.0,0.96079,3e-05,5.26469]
[1780248522571,42.9,73495.48,0.0,0.96078,3e-05,5.26506]
[1780248527407,42.9,73496.02,0.0,0.9608,3e-05,5.2637]
[1780248532492,42.9,73496.14,0.0,0.96079,3e-05,5.26439]
[1780248537527,42.9,73496.1,0.0,0.96078,3e-05,5.26529]
[1780248540249,42.9,73495.97,0.0,0.96077,3e-05,5.26603]
[1780248540252,42.9,73495.97,0.0,0.96077,3e-05,5.26603]
[1780248540473,42.9,73495.97,0.0,0.96077,3e-05,5.26603]
[1780248540548,42.9,73496.01,0.0,0.96077,3e-05,5.26605]
[1780248545582,42.91,73496.05,0.0,0.96077,3e-05,5.26668]
[1780248549165,42.91,73496.15,0.0,0.96077,3e-05,5.2668]
[1780248549224,42.91,73496.15,0.0,0.96077,3e-05,5.2668]
[1780248550618,42.91,73496.49,0.0,0.96078,3e-05,5.26596]
[1780248558674,42.91,73496.89,0.0,0.96078,3e-05,5.26588]
[1780248562740,42.91,73497.61,0.0,0.96079,3e-05,5.26391]
[1780248562784,42.91,73497.61,0.0,0.96079,3e-05,5.26391]
[1780248563003,42.91,73497.61,0.0,0.96079,3e-05,5.26391]
[1780248563057,42.91,73497.61,0.0,0.96079,3e-05,5.26408]
[1780248566056,42.91,73498.01,0.0,0.9608,3e-05,5.26288]
[1780248572514,42.92,73498.15,0.0,0.9608,3e-05,5.26358]
[1780248572551,42.92,73498.87,0.0,0.96084,3e-05,5.25863]
[1780248572722,42.92,73498.87,0.0,0.96084,3e-05,5.25863]
[1780248577807,42.92,73499.16,0.0,0.96084,3e-05,5.25854]
[1780248582945,42.92,73499.26,0.0,0.96084,3e-05,5.25856]
[1780248584404,42.92,73499.15,0.0,0.96083,3e-05,5.25947]
[1780248584476,42.92,73499.15,0.0,0.96083,3e-05,5.25947]
[1780248584559,42.92,73499.28,0.0,0.96083,3e-05,5.25938]
[1780248591907,42.93,73499.17,0.0,0.96082,3e-05,5.261]
[1780248596845,42.93,73499.17,0.0,0.96082,3e-05,5.261]
[1780248596971,42.93,73499.17,0.0,0.96082,3e-05,5.261]
[1780248602247,42.93,73501.06,0.0,0.96086,3e-05,5.25619]
[1780248602474,42.93,73501.06,0.0,0.96086,3e-05,5.25619]
[1780248602559,42.93,73501.06,0.0,0.96086,3e-05,5.25657]
[1780248606972,42.93,73500.96,0.0,0.96085,3e-05,5.25747]
[1780248613054,42.94,73500.82,0.0,0.96083,3e-05,5.25927]
[1780248615264,42.94,73500.79,0.0,0.96083,3e-05,5.25956]
[1780248615470,42.94,73500.79,0.0,0.96083,3e-05,5.25956]
[1780248617193,42.94,73504.18,0.0,0.96093,3e-05,5.24842]
[1780248617220,42.94,73504.18,0.0,0.96093,3e-05,5.24842]
[1780248617272,42.94,73508.08,0.0,0.96106,3e-05,5.2354]
[1780248620103,42.94,73514.43,0.0,0.96125,3e-05,5.21461]
[1780248624100,42.94,73517.49,0.0,0.96134,3e-05,5.20511]
[1780248624149,42.94,73517.49,0.0,0.96134,3e-05,5.20511]
[1780248624223,42.94,73517.49,0.0,0.96134,3e-05,5.20511]
[1780248624309,42.94,73517.58,0.0,0.96134,3e-05,5.20509]
[1780248630173,42.95,73517.37,0.0,0.96132,3e-05,5.20754]
[1780248634834,42.95,73518.74,0.0,0.96137,3e-05,5.2013]
[1780248634969,42.95,73518.74,0.0,0.96137,3e-05,5.2013]
[1780248636970,42.95,73518.98,0.0,0.96137,3e-05,5.2011]
[1780248637071,42.96,73518.98,0.0,0.96137,3e-05,5.20142]
[1780248642327,42.96,73519.05,0.0,0.96136,3e-05,5.20242]
[1780248642471,42.96,73519.05,0.0,0.96136,3e-05,5.20242]
[1780248642550,42.96,73519.25,0.0,0.96136,3e-05,5.20237]
[1780248648600,42.96,73520.3,0.0,0.96138,3e-05,5.20008]
[1780248648722,42.97,73520.66,0.0,0.96138,3e-05,5.19951]
[1780248652455,42.97,73521.95,0.0,0.96142,3e-05,5.1958]
[1780248652474,42.97,73521.95,0.0,0.96142,3e-05,5.1958]
[1780248652544,42.97,73525.88,0.0,0.96154,3e-05,5.18289]
[1780248653820,42.97,73526.13,0.0,0.96154,3e-05,5.18237]
[1780248653978,42.97,73526.13,0.0,0.96154,3e-05,5.18237]
[1780248659232,42.97,73523.77,0.0,0.96145,3e-05,5.19205]
[1780248659477,42.97,73523.77,0.0,0.96145,3e-05,5.19205]
[1780248659541,42.98,73524.24,0.0,0.96146,3e-05,5.19113]
[1780248661342,42.98,73524.48,0.0,0.96147,3e-05,5.19032]
[1780248661469,42.98,73524.48,0.0,0.96147,3e-05,5.19032]
[1780248662412,42.98,73529.64,0.0,0.96163,3e-05,5.17363]
[1780248664237,42.98,73530.07,0.0,0.96164,3e-05,5.17252]
[1780248668131,42.98,73531.13,0.0,0.96166,3e-05,5.1704]
[1780248668136,42.98,73531.13,0.0,0.96166,3e-05,5.1704]
[1780248668220,42.98,73531.13,0.0,0.96166,3e-05,5.1704]
[1780248668459,42.98,73531.37,0.0,0.96166,3e-05,5.16995]
[1780248675508,42.99,73533.63,0.0,0.96171,3e-05,5.16492]
[1780248679242,42.99,73533.73,0.0,0.9617,3e-05,5.16603]
[1780248679311,42.99,73533.73,0.0,0.9617,3e-05,5.16603]
[1780248679473,42.99,73533.73,0.0,0.9617,3e-05,5.16603]
[1780248680543,43.0,73533.95,0.0,0.9617,3e-05,5.16601]
[1780248684571,43.0,73529.8,0.0,0.96156,3e-05,5.18135]
[1780248685744,43.0,73529.8,0.0,0.96156,3e-05,5.18135]
[1780248685791,43.0,73529.81,0.0,0.96155,3e-05,5.18165]
[1780248685972,43.0,73529.81,0.0,0.96155,3e-05,5.18165]
[1780248686585,43.0,73530.25,0.0,0.96156,3e-05,5.1805]
[1780248691620,43.01,73531.21,0.0,0.9616,3e-05,5.17615]
[1780248693465,43.01,73530.82,0.0,0.96158,3e-05,5.1778]
[1780248693471,43.01,73530.82,0.0,0.96158,3e-05,5.1778]
[1780248693495,43.01,73530.82,0.0,0.96158,3e-05,5.1778]
[1780248693723,43.01,73530.82,0.0,0.96158,3e-05,5.1778]
[1780248693634,43.01,73531.08,0.0,0.96159,3e-05,5.17726]
[1780248698357,43.01,73530.39,0.0,0.96155,3e-05,5.18093]
[1780248698470,43.01,73530.39,0.0,0.96155,3e-05,5.18093]
[1780248698669,43.01,73530.8,0.0,0.96156,3e-05,5.17988]
[1780248699163,43.01,73530.8,0.0,0.96156,3e-05,5.17988]
[1780248699220,43.01,73530.8,0.0,0.96156,3e-05,5.17988]
[1780248704985,43.02,73529.74,0.0,0.96152,3e-05,5.18478]
[1780248707443,43.02,73530.08,0.0,0.96152,3e-05,5.18496]
[1780248707472,43.02,73530.08,0.0,0.96152,3e-05,5.18496]
[1780248707503,43.02,73530.08,0.0,0.96152,3e-05,5.18496]
[1780248707723,43.02,73530.08,0.0,0.96152,3e-05,5.18496]
[1780248707732,43.02,73529.64,0.0,0.9615,3e-05,5.18677]
[1780248714782,43.03,73530.31,0.0,0.9615,3e-05,5.18684]
[1780248716782,43.03,73530.35,0.0,0.9615,3e-05,5.18704]
[1780248716840,43.03,73530.35,0.0,0.9615,3e-05,5.18704]
[1780248716978,43.03,73530.35,0.0,0.9615,3e-05,5.18704]
[1780248717076,43.03,73530.35,0.0,0.9615,3e-05,5.18737]
[1780248722838,43.03,73531.29,0.0,0.96151,3e-05,5.18622]
[1780248727873,43.04,73531.17,0.0,0.96149,3e-05,5.1883]
[1780248732702,43.04,73531.17,0.0,0.96149,3e-05,5.1883]
[1780248732706,43.04,73531.17,0.0,0.96149,3e-05,5.1883]
[1780248732722,43.04,73531.17,0.0,0.96149,3e-05,5.1883]
[1780248732909,43.04,73530.77,0.0,0.96146,3e-05,5.1913]
[1780248737943,43.05,73531.4,0.0,0.96146,3e-05,5.19082]
[1780248741972,43.05,73537.27,0.0,0.96164,3e-05,5.17243]
[1780248742909,43.05,73537.27,0.0,0.96164,3e-05,5.17243]
[1780248742971,43.05,73537.27,0.0,0.96164,3e-05,5.17243]
[1780248743013,43.05,73545.25,0.0,0.96188,3e-05,5.14607]
[1780248744761,43.05,73545.25,0.0,0.96188,3e-05,5.14607]
[1780248744982,43.05,73544.61,0.0,0.96186,3e-05,5.14861]
[1780248746000,43.06,73547.66,0.0,0.96194,3e-05,5.13922]
[1780248748010,43.06,73548.26,0.0,0.96196,3e-05,5.13762]
[1780248748187,43.06,73552.98,0.0,0.9621,3e-05,5.12229]
[1780248751591,43.06,73553.39,0.0,0.96211,3e-05,5.12181]
[1780248751671,43.06,73547.88,0.0,0.96195,3e-05,5.13822]
[1780248753050,43.06,73544.51,0.0,0.96184,3e-05,5.14986]
[1780248757272,43.07,73544.79,0.0,0.96184,3e-05,5.15007]
[1780248757470,43.07,73544.79,0.0,0.96184,3e-05,5.15007]
[1780248759097,43.07,73540.94,0.0,0.96171,3e-05,5.16408]
[1780248760114,43.07,73545.32,0.0,0.96184,3e-05,5.14978]
[1780248761753,43.07,73545.32,0.0,0.96184,3e-05,5.14978]
[1780248761813,43.07,73545.32,0.0,0.96184,3e-05,5.14978]
[1780248761759,43.07,73549.04,0.0,0.96195,3e-05,5.13812]
[1780248761972,43.07,73549.04,0.0,0.96195,3e-05,5.13812]
[1780248763135,43.07,73549.07,0.0,0.96195,3e-05,5.13842]
[1780248766156,43.08,73568.22,0.0,0.96252,3e-05,5.07594]
[1780248767163,43.08,73572.43,0.0,0.96265,3e-05,5.06252]
[1780248768873,43.08,73572.07,0.0,0.96263,3e-05,5.06422]
[1780248769056,43.08,73572.07,0.0,0.96263,3e-05,5.06422]
[1780248769443,43.08,73572.07,0.0,0.96263,3e-05,5.06422]
[1780248769502,43.08,73572.22,0.0,0.96263,3e-05,5.06423]
[1780248775297,43.09,73573.53,0.0,0.96265,3e-05,5.06238]
[1780248775361,43.09,73576.43,0.0,0.96273,3e-05,5.05331]
[1780248776232,43.09,73578.81,0.0,0.9628,3e-05,5.04597]
[1780248779248,43.09,73581.14,0.0,0.96286,3e-05,5.03987]
[1780248780536,43.09,73581.14,0.0,0.96286,3e-05,5.03987]
[1780248780724,43.09,73581.14,0.0,0.96286,3e-05,5.03987]
[1780248780820,43.1,73581.42,0.0,0.96286,3e-05,5.03999]
[1780248782270,43.1,73576.75,0.0,0.96271,3e-05,5.0559]
[1780248783575,43.1,73576.75,0.0,0.96271,3e-05,5.0559]
[1780248783728,43.1,73576.75,0.0,0.96271,3e-05,5.0559]
[1780248785291,43.1,73564.5,0.0,0.96232,3e-05,5.0979]
[1780248786614,43.1,73564.5,0.0,0.96232,3e-05,5.0979]
[1780248786722,43.1,73564.5,0.0,0.96232,3e-05,5.0979]
[1780248786768,43.11,73563.12,0.0,0.96227,3e-05,5.10331]
[1780248787073,43.11,73563.12,0.0,0.96227,3e-05,5.10331]
[1780248787221,43.11,73563.12,0.0,0.96227,3e-05,5.10331]
[1780248787305,43.11,73562.95,0.0,0.96227,3e-05,5.10387]
[1780248794355,43.11,73562.86,0.0,0.96224,3e-05,5.10704]
[1780248799390,43.12,73563.46,0.0,0.96224,3e-05,5.1071]
[1780248802357,43.12,73563.56,0.0,0.96223,3e-05,5.10759]
[1780248802472,43.12,73563.56,0.0,0.96223,3e-05,5.10759]
[1780248802683,43.12,73563.56,0.0,0.96223,3e-05,5.10759]
[1780248802721,43.12,73563.56,0.0,0.96223,3e-05,5.10759]
[1780248802784,43.12,73551.98,0.0,0.96187,3e-05,5.14689]
[1780248808455,43.13,73549.7,0.0,0.96179,3e-05,5.1562]
[1780248809087,43.13,73549.7,0.0,0.96179,3e-05,5.1562]
[1780248809200,43.13,73549.7,0.0,0.96179,3e-05,5.1562]
[1780248809220,43.13,73549.7,0.0,0.96179,3e-05,5.1562]
[1780248809462,43.13,73549.59,0.0,0.96178,3e-05,5.1569]
[1780248811503,43.13,73549.74,0.0,0.96178,3e-05,5.15673]
[1780248811602,43.13,73548.98,0.0,0.96177,3e-05,5.15681]
[1780248813899,43.13,73547.76,0.0,0.96173,3e-05,5.16154]
[1780248813983,43.13,73547.76,0.0,0.96173,3e-05,5.16154]
[1780248820550,43.14,73546.92,0.0,0.96168,3e-05,5.16662]
[1780248825585,43.14,73546.97,0.0,0.96167,3e-05,5.16803]
[1780248829764,43.15,73548.36,0.0,0.9617,3e-05,5.16432]
[1780248837675,43.15,73548.52,0.0,0.96168,3e-05,5.16663]
[1780248839552,43.15,73548.21,0.0,0.96167,3e-05,5.16798]
[1780248840223,43.15,73548.21,0.0,0.96167,3e-05,5.16829]
[1780248853790,43.17,73548.49,0.0,0.96164,3e-05,5.1719]
[1780248857469,43.17,73548.62,0.0,0.96163,3e-05,5.17206]
[1780248859832,43.17,73552.88,0.0,0.96176,3e-05,5.15901]
[1780248860839,43.17,73554.78,0.0,0.96181,3e-05,5.15299]
[1780248866339,43.18,73555.27,0.0,0.96181,3e-05,5.15266]
[1780248866469,43.18,73555.27,0.0,0.96181,3e-05,5.15266]
[1780248871916,43.18,73555.42,0.0,0.96182,3e-05,5.15164]
[1780248878921,43.18,73555.42,0.0,0.96182,3e-05,5.15164]
[1780248878969,43.18,73555.42,0.0,0.96182,3e-05,5.15164]
[1780248883418,43.19,73555.01,0.0,0.96178,3e-05,5.15627]
[1780248883470,43.19,73555.01,0.0,0.96178,3e-05,5.15627]
[1780248883519,43.19,73556.91,0.0,0.96183,3e-05,5.15025]
[1780248888028,43.2,73558.85,0.0,0.96188,3e-05,5.14546]
[1780248889484,43.2,73558.85,0.0,0.96188,3e-05,5.14546]
[1780248889719,43.2,73558.85,0.0,0.96188,3e-05,5.14546]
[1780248896467,43.2,73559.68,0.0,0.96188,3e-05,5.14477]
[1780248898222,43.21,73559.85,0.0,0.96188,3e-05,5.14525]
[1780248898469,43.21,73559.85,0.0,0.96188,3e-05,5.14525]
[1780248900112,43.21,73561.76,0.0,0.96193,3e-05,5.13993]
[1780248902126,43.21,73564.64,0.0,0.96201,3e-05,5.13108]
[1780248903043,43.21,73564.64,0.0,0.96201,3e-05,5.13108]
[1780248903221,43.21,73564.64,0.0,0.96201,3e-05,5.13108]
[1780248904140,43.21,73567.96,0.0,0.96211,3e-05,5.12081]
[1780248905147,43.21,73572.15,0.0,0.96223,3e-05,5.1073]
[1780248906154,43.21,73574.03,0.0,0.96228,3e-05,5.10149]
[1780248910182,43.22,73576.12,0.0,0.96233,3e-05,5.09626]
[1780248912802,43.22,73576.12,0.0,0.96233,3e-05,5.09626]
[1780248912969,43.22,73576.12,0.0,0.96233,3e-05,5.09626]
[1780248916627,43.22,73575.6,0.0,0.9623,3e-05,5.1001]
[1780248917231,43.23,73569.37,0.0,0.9621,3e-05,5.12157]
[1780248918989,43.23,73569.37,0.0,0.9621,3e-05,5.12157]
[1780248919219,43.23,73570.19,0.0,0.96212,3e-05,5.11922]
[1780248919472,43.23,73570.19,0.0,0.96212,3e-05,5.11922]
[1780248919573,43.23,73570.53,0.0,0.96213,3e-05,5.11847]
[1780248920254,43.23,73567.88,0.0,0.96204,3e-05,5.12765]
[1780248925498,43.23,73567.31,0.0,0.96201,3e-05,5.13101]
[1780248925723,43.23,73567.31,0.0,0.96201,3e-05,5.13101]
[1780248931329,43.24,73568.46,0.0,0.96204,3e-05,5.12688]
[1780248933343,43.24,73571.0,0.0,0.96212,3e-05,5.11917]
[1780248934062,43.24,73571.0,0.0,0.96212,3e-05,5.11917]
[1780248934221,43.24,73571.0,0.0,0.96212,3e-05,5.11917]
[1780248934770,43.24,73571.0,0.0,0.96212,3e-05,5.11917]
[1780248934972,43.24,73571.0,0.0,0.96212,3e-05,5.11917]
[1780248934871,43.24,73571.17,0.0,0.96211,3e-05,5.11936]
[1780248940395,43.25,73572.34,0.0,0.96213,3e-05,5.11737]
[1780248941401,43.25,73574.41,0.0,0.96219,3e-05,5.11089]
[1780248943814,43.25,73574.55,0.0,0.96219,3e-05,5.11082]
[1780248943977,43.25,73574.55,0.0,0.96219,3e-05,5.11082]
[1780248945470,43.25,73574.52,0.0,0.96219,3e-05,5.1117]
[1780248945571,43.26,73574.87,0.0,0.96219,3e-05,5.11092]
[1780248947749,43.26,73574.73,0.0,0.96219,3e-05,5.11177]
[1780248949943,43.26,73574.78,0.0,0.96218,3e-05,5.11237]
[1780248949974,43.26,73574.78,0.0,0.96218,3e-05,5.11237]
[1780248955441,43.26,73575.4,0.0,0.96218,3e-05,5.11262]
[1780248955470,43.26,73575.4,0.0,0.96218,3e-05,5.11262]
[1780248955593,43.26,73575.4,0.0,0.96218,3e-05,5.11262]
[1780248955720,43.26,73575.4,0.0,0.96218,3e-05,5.11262]
[1780248955777,43.27,73575.28,0.0,0.96217,3e-05,5.1134]
[1780248960590,43.27,73575.33,0.0,0.96216,3e-05,5.11475]
[1780248960726,43.27,73575.33,0.0,0.96216,3e-05,5.11475]
[1780248963799,43.27,73575.06,0.0,0.96214,3e-05,5.11678]
[1780248963972,43.27,73575.06,0.0,0.96214,3e-05,5.11678]
[1780248963841,43.28,73574.12,0.0,0.9621,3e-05,5.12063]
[1780248969600,43.28,73573.88,0.0,0.96208,3e-05,5.12323]
[1780248970721,43.28,73573.88,0.0,0.96208,3e-05,5.12323]
[1780248970971,43.28,73573.88,0.0,0.96208,3e-05,5.12323]
[1780248973823,43.28,73568.82,0.0,0.96192,3e-05,5.14108]
[1780248973937,43.28,73568.82,0.0,0.96192,3e-05,5.14108]
[1780248973972,43.28,73568.82,0.0,0.96192,3e-05,5.14108]
[1780248974025,43.28,73568.97,0.0,0.96191,3e-05,5.14125]
[1780248977656,43.29,73574.11,0.0,0.96206,3e-05,5.12523]
[1780248978774,43.29,73574.11,0.0,0.96206,3e-05,5.12523]
[1780248978843,43.29,73574.11,0.0,0.96206,3e-05,5.12523]
[1780248978971,43.29,73574.11,0.0,0.96206,3e-05,5.12523]
[1780248979017,43.29,73574.57,0.0,0.96207,3e-05,5.12443]
[1780248990748,43.3,73572.58,0.0,0.96197,3e-05,5.13501]
[1780248992435,43.3,73572.68,0.0,0.96199,3e-05,5.13223]
[1780248992472,43.3,73572.68,0.0,0.96199,3e-05,5.13223]
[1780248993032,43.3,73572.68,0.0,0.96199,3e-05,5.13223]
[1780248993220,43.3,73572.77,0.0,0.96199,3e-05,5.13228]
[1780248993769,43.3,73572.54,0.0,0.96198,3e-05,5.13339]
[1780248995055,43.3,73572.54,0.0,0.96198,3e-05,5.13339]
[1780248996325,43.31,73574.59,0.0,0.96204,3e-05,5.12729]
[1780248996470,43.31,73574.59,0.0,0.96204,3e-05,5.12729]
[1780249002268,43.31,73575.86,0.0,0.96206,3e-05,5.12485]
[1780249002442,43.31,73575.86,0.0,0.96206,3e-05,5.12485]
[1780249002476,43.31,73575.86,0.0,0.96206,3e-05,5.12485]
[1780249002833,43.31,73577.09,0.0,0.96209,3e-05,5.12149]
[1780249007825,43.32,73577.29,0.0,0.96209,3e-05,5.12226]
[1780249007982,43.32,73577.29,0.0,0.96209,3e-05,5.12226]
[1780249008025,43.32,73577.29,0.0,0.96209,3e-05,5.12226]
[1780249008054,43.32,73577.42,0.0,0.96208,3e-05,5.12255]
[1780249008221,43.32,73577.42,0.0,0.96208,3e-05,5.12255]
[1780249013909,43.32,73577.92,0.0,0.96208,3e-05,5.12303]
[1780249015923,43.33,73581.49,0.0,0.96218,3e-05,5.11193]
[1780249016656,43.33,73581.49,0.0,0.96218,3e-05,5.11193]
[1780249016721,43.33,73581.49,0.0,0.96218,3e-05,5.11193]
[1780249020958,43.33,73587.67,0.0,0.96235,3e-05,5.09341]
[1780249023079,43.33,73590.05,0.0,0.96242,3e-05,5.08597]
[1780249023222,43.33,73589.58,0.0,0.9624,3e-05,5.08793]
[1780249023775,43.33,73589.58,0.0,0.9624,3e-05,5.08793]
[1780249023971,43.33,73589.58,0.0,0.9624,3e-05,5.08793]
[1780249023979,43.33,73589.64,0.0,0.9624,3e-05,5.08815]
[1780249030023,43.34,73588.58,0.0,0.96235,3e-05,5.09407]
[1780249035061,43.35,73586.56,0.0,0.96227,3e-05,5.1027]
[1780249036824,43.35,73589.79,0.0,0.96236,3e-05,5.09243]
[1780249036977,43.35,73589.79,0.0,0.96236,3e-05,5.09243]
[1780249037399,43.35,73589.98,0.0,0.96237,3e-05,5.0922]
[1780249037472,43.35,73589.98,0.0,0.96237,3e-05,5.0922]
[1780249038081,43.35,73589.71,0.0,0.96235,3e-05,5.09348]
[1780249043116,43.35,73590.47,0.0,0.96236,3e-05,5.09294]
[1780249048988,43.36,73590.14,0.0,0.96234,3e-05,5.09557]
[1780249053115,43.36,73591.83,0.0,0.96238,3e-05,5.09115]
[1780249053225,43.36,73591.83,0.0,0.96238,3e-05,5.09115]
[1780249053444,43.36,73591.83,0.0,0.96238,3e-05,5.09115]
[1780249053477,43.36,73591.83,0.0,0.96238,3e-05,5.09115]
[1780249053572,43.37,73591.83,0.0,0.96239,3e-05,5.08952]
[1780249060080,43.37,73592.74,0.0,0.9624,3e-05,5.08769]
[1780249066279,43.38,73593.65,0.0,0.9624,3e-05,5.08851]
[1780249067433,43.38,73593.65,0.0,0.9624,3e-05,5.08851]
[1780249067475,43.38,73593.65,0.0,0.9624,3e-05,5.08851]
[1780249073328,43.39,73593.07,0.0,0.96235,3e-05,5.09306]
[1780249075345,43.39,73593.03,0.0,0.96235,3e-05,5.09356]
[1780249075475,43.39,73593.03,0.0,0.96235,3e-05,5.09356]
[1780249075709,43.39,73593.03,0.0,0.96235,3e-05,5.09356]
[1780249075733,43.39,73593.03,0.0,0.96235,3e-05,5.09356]
[1780249075834,43.39,73593.02,0.0,0.96235,3e-05,5.09396]
[1780249082391,43.4,73593.84,0.0,0.96235,3e-05,5.09379]
[1780249085339,43.4,73597.14,0.0,0.96244,3e-05,5.08366]
[1780249085471,43.4,73597.14,0.0,0.96244,3e-05,5.08366]
[1780249085897,43.4,73597.14,0.0,0.96244,3e-05,5.08366]
[1780249085980,43.4,73597.14,0.0,0.96244,3e-05,5.08366]
[1780249086043,43.4,73597.53,0.0,0.96245,3e-05,5.08313]
[1780249091454,43.4,73598.5,0.0,0.96246,3e-05,5.08183]
[1780249096044,43.41,73601.43,0.0,0.96254,3e-05,5.07334]
[1780249096223,43.41,73601.43,0.0,0.96253,3e-05,5.07412]
[1780249096607,43.41,73601.43,0.0,0.96253,3e-05,5.07412]
[1780249096721,43.41,73601.43,0.0,0.96253,3e-05,5.07412]
[1780249096803,43.41,73600.89,0.0,0.96251,3e-05,5.07589]
[1780249102531,43.42,73600.63,0.0,0.96249,3e-05,5.07901]
[1780249105843,43.42,73600.63,0.0,0.96249,3e-05,5.07901]
[1780249105974,43.42,73600.63,0.0,0.96249,3e-05,5.07901]
[1780249109580,43.42,73596.32,0.0,0.96233,3e-05,5.0957]
[1780249112466,43.42,73596.3,0.0,0.96234,3e-05,5.09364]
[1780249112471,43.42,73596.3,0.0,0.96234,3e-05,5.09364]
[1780249112601,43.43,73594.71,0.0,0.96229,3e-05,5.0992]
[1780249117636,43.43,73594.14,0.0,0.96226,3e-05,5.1027]
[1780249118784,43.43,73594.14,0.0,0.96226,3e-05,5.1027]
[1780249118983,43.43,73594.14,0.0,0.96226,3e-05,5.1027]
[1780249122671,43.43,73598.44,0.0,0.96238,3e-05,5.09013]
[1780249123246,43.43,73598.44,0.0,0.96238,3e-05,5.09013]
[1780249123491,43.43,73598.44,0.0,0.96238,3e-05,5.09013]
[1780249124328,43.44,73601.04,0.0,0.96245,3e-05,5.08192]
[1780249124477,43.44,73601.04,0.0,0.96245,3e-05,5.08192]
[1780249124685,43.44,73600.32,0.0,0.96243,3e-05,5.08464]
[1780249129720,43.44,73600.04,0.0,0.9624,3e-05,5.0873]
[1780249131163,43.44,73600.04,0.0,0.9624,3e-05,5.0873]
[1780249131220,43.44,73601.28,0.0,0.96244,3e-05,5.08357]
[1780249132507,43.44,73602.66,0.0,0.96248,3e-05,5.07939]
[1780249132723,43.44,73602.66,0.0,0.96248,3e-05,5.07939]
[1780249132748,43.44,73609.01,0.0,0.96267,3e-05,5.05893]
[1780249135006,43.45,73608.07,0.0,0.96263,3e-05,5.0624]
[1780249135223,43.45,73610.15,0.0,0.96269,3e-05,5.05637]
[1780249138791,43.45,73613.72,0.0,0.96279,3e-05,5.04589]
[1780249140998,43.45,73613.56,0.0,0.96278,3e-05,5.04683]
[1780249141223,43.45,73613.52,0.0,0.96277,3e-05,5.04779]
[1780249141513,43.45,73613.52,0.0,0.96277,3e-05,5.04779]
[1780249141723,43.45,73613.52,0.0,0.96277,3e-05,5.04779]
[1780249141812,43.45,73611.58,0.0,0.96271,3e-05,5.05413]
[1780249146847,43.46,73611.79,0.0,0.9627,3e-05,5.05544]
[1780249149321,43.46,73612.53,0.0,0.96272,3e-05,5.05381]
[1780249149474,43.46,73612.53,0.0,0.96272,3e-05,5.05381]
[1780249152913,43.47,73612.61,0.0,0.96271,3e-05,5.05475]
[1780249160946,43.48,73614.54,0.0,0.96273,3e-05,5.05211]
[1780249167996,43.48,73613.84,0.0,0.96268,3e-05,5.05733]
[1780249170883,43.49,73612.56,0.0,0.96264,3e-05,5.06236]
[1780249170972,43.49,73612.56,0.0,0.96264,3e-05,5.06236]
[1780249171453,43.49,73612.64,0.0,0.96266,3e-05,5.05973]
[1780249171478,43.49,73612.64,0.0,0.96266,3e-05,5.05973]
[1780249172025,43.49,73612.52,0.0,0.96265,3e-05,5.06054]
[1780249175046,43.49,73615.98,0.0,0.96274,3e-05,5.05092]
[1780249176337,43.49,73616.5,0.0,0.96275,3e-05,5.04966]
[1780249176471,43.49,73616.5,0.0,0.96275,3e-05,5.04966]
[1780249181255,43.5,73617.03,0.0,0.96275,3e-05,5.0497]
[1780249181472,43.5,73617.41,0.0,0.96276,3e-05,5.0489]
[1780249183102,43.5,73617.39,0.0,0.96275,3e-05,5.04986]
[1780249186017,43.5,73617.39,0.0,0.96275,3e-05,5.04986]
[1780249186224,43.5,73617.39,0.0,0.96275,3e-05,5.04986]
[1780249193869,43.51,73617.43,0.0,0.96273,3e-05,5.05195]
[1780249200221,43.52,73617.56,0.0,0.96268,3e-05,5.05683]
[1780249201973,43.52,73618.08,0.0,0.9627,3e-05,5.05558]
[1780249202220,43.52,73618.08,0.0,0.9627,3e-05,5.05558]
[1780249202734,43.53,73618.6,0.0,0.96271,3e-05,5.05433]
[1780249202975,43.53,73618.6,0.0,0.96271,3e-05,5.05433]
[1780249203242,43.53,73618.63,0.0,0.9627,3e-05,5.05469]
[1780249208096,43.53,73618.6,0.0,0.96269,3e-05,5.05659]
[1780249208218,43.53,73618.6,0.0,0.96269,3e-05,5.05659]
[1780249210294,43.54,73605.29,0.0,0.96227,3e-05,5.10154]
[1780249211300,43.54,73603.84,0.0,0.96223,3e-05,5.10668]
[1780249212745,43.54,73603.84,0.0,0.96223,3e-05,5.10668]
[1780249213640,43.54,73603.8,0.0,0.96222,3e-05,5.10755]
[1780249214151,43.54,73603.8,0.0,0.96222,3e-05,5.10755]
[1780249214248,43.54,73603.8,0.0,0.96222,3e-05,5.10755]
[1780249214284,43.54,73603.52,0.0,0.96221,3e-05,5.10883]
[1780249219367,43.55,73605.36,0.0,0.96224,3e-05,5.10468]
[1780249224402,43.55,73605.84,0.0,0.96224,3e-05,5.10504]
[1780249230446,43.56,73605.55,0.0,0.96221,3e-05,5.10835]
[1780249233409,43.56,73605.27,0.0,0.96221,3e-05,5.10726]
[1780249233470,43.56,73605.27,0.0,0.96221,3e-05,5.10726]
[1780249235542,43.56,73604.15,0.0,0.96217,3e-05,5.11174]
[1780249235726,43.56,73604.15,0.0,0.96217,3e-05,5.11174]
[1780249235762,43.56,73603.83,0.0,0.96216,3e-05,5.11319]
[1780249239195,43.56,73604.03,0.0,0.96216,3e-05,5.11293]
[1780249243906,43.57,73604.0,0.0,0.96214,3e-05,5.11501]
[1780249243971,43.57,73604.0,0.0,0.96214,3e-05,5.11501]
[1780249244057,43.57,73600.85,0.0,0.96204,3e-05,5.12617]
[1780249247568,43.58,73597.19,0.0,0.96192,3e-05,5.1397]
[1780249251596,43.58,73601.53,0.0,0.96204,3e-05,5.12677]
[1780249256631,43.58,73599.47,0.0,0.96196,3e-05,5.13534]
[1780249261667,43.59,73599.79,0.0,0.96195,3e-05,5.13599]
[1780249266701,43.59,73600.35,0.0,0.96195,3e-05,5.13581]
[1780249271736,43.6,73600.15,0.0,0.96193,3e-05,5.13811]
[1780249273750,43.6,73595.22,0.0,0.96177,3e-05,5.15502]
[1780249278785,43.6,73595.39,0.0,0.96177,3e-05,5.1559]
[1780249284830,43.61,73597.27,0.0,0.96181,3e-05,5.15138]
[1780249289865,43.61,73597.57,0.0,0.96181,3e-05,5.1518]
[1780249294899,43.62,73598.17,0.0,0.96183,3e-05,5.14844]
[1780249299935,43.62,73597.21,0.0,0.96179,3e-05,5.15305]
[1780249304970,43.62,73595.75,0.0,0.96173,3e-05,5.15923]
[1780249310008,43.63,73595.26,0.0,0.9617,3e-05,5.16213]
[1780249315040,43.63,73593.58,0.0,0.96164,3e-05,5.16891]
[1780249319130,43.63,73588.5,0.0,0.96148,3e-05,5.18664]
[1780249326118,43.64,73589.21,0.0,0.96149,3e-05,5.18567]
[1780249336410,43.64,73589.21,0.0,0.96149,3e-05,5.18567]
[1780249337890,43.64,73588.6,0.0,0.96145,3e-05,5.19002]
[1780249337976,43.64,73588.6,0.0,0.96145,3e-05,5.19002]
[1780249338202,43.64,73588.35,0.0,0.96144,3e-05,5.19085]
[1780249339720,43.64,73588.13,0.0,0.96143,3e-05,5.19177]
[1780249345251,43.65,73585.21,0.0,0.96133,3e-05,5.20267]
[1780249345471,43.65,73585.21,0.0,0.96133,3e-05,5.20267]
[1780249345689,43.65,73585.21,0.0,0.96133,3e-05,5.20267]
[1780249345727,43.65,73585.21,0.0,0.96133,3e-05,5.20267]
[1780249347265,43.65,73585.28,0.0,0.96133,3e-05,5.20276]
[1780249348631,43.65,73585.28,0.0,0.96133,3e-05,5.20276]
[1780249354627,43.65,73585.23,0.0,0.96134,3e-05,5.20109]
[1780249354723,43.65,73585.23,0.0,0.96134,3e-05,5.20109]
[1780249355160,43.65,73585.23,0.0,0.96134,3e-05,5.20109]
[1780249355226,43.65,73585.23,0.0,0.96134,3e-05,5.20109]
[1780249355306,43.65,73585.23,0.0,0.96133,3e-05,5.20142]
[1780249360356,43.65,73585.25,0.0,0.96133,3e-05,5.20217]
[1780249365537,43.65,73585.23,0.0,0.96132,3e-05,5.20256]
[1780249375461,43.66,73585.0,0.0,0.9613,3e-05,5.20541]
[1780249378343,43.66,73585.25,0.0,0.9613,3e-05,5.20473]
[1780249378469,43.66,73585.25,0.0,0.9613,3e-05,5.20505]
[1780249386538,43.67,73585.25,0.0,0.96129,3e-05,5.20629]
[1780249395604,43.67,73584.47,0.0,0.96125,3e-05,5.21025]
[1780249400582,43.67,73586.93,0.0,0.96132,3e-05,5.20271]
[1780249400725,43.67,73586.93,0.0,0.96132,3e-05,5.20271]
[1780249400793,43.67,73587.36,0.0,0.96133,3e-05,5.20144]
[1780249401549,43.67,73587.36,0.0,0.96133,3e-05,5.20144]
[1780249401725,43.67,73587.36,0.0,0.96133,3e-05,5.20144]
[1780249404674,43.67,73591.29,0.0,0.96145,3e-05,5.18907]
[1780249405991,43.67,73591.29,0.0,0.96145,3e-05,5.18907]
[1780249406220,43.67,73591.29,0.0,0.96145,3e-05,5.18907]
[1780249406434,43.67,73591.29,0.0,0.96145,3e-05,5.18907]
[1780249406473,43.67,73591.29,0.0,0.96145,3e-05,5.18907]
[1780249406535,43.67,73594.19,0.0,0.96154,3e-05,5.17985]
[1780249412730,43.68,73596.76,0.0,0.96162,3e-05,5.16973]
[1780249414487,43.68,73596.76,0.0,0.96162,3e-05,5.16973]
[1780249414719,43.68,73594.74,0.0,0.96156,3e-05,5.17661]
[1780249420786,43.68,73594.72,0.0,0.96155,3e-05,5.17803]
[1780249423278,43.68,73594.37,0.0,0.96153,3e-05,5.17938]
[1780249423471,43.68,73594.37,0.0,0.96153,3e-05,5.17938]
[1780249423475,43.68,73594.37,0.0,0.96153,3e-05,5.17975]
[1780249424305,43.68,73594.37,0.0,0.96153,3e-05,5.17975]
[1780249424471,43.68,73594.37,0.0,0.96153,3e-05,5.17975]
[1780249426383,43.68,73593.86,0.0,0.96151,3e-05,5.18162]
[1780249431669,43.69,73593.69,0.0,0.9615,3e-05,5.18329]
[1780249434804,43.69,73593.54,0.0,0.96149,3e-05,5.18434]
[1780249434974,43.69,73593.54,0.0,0.96149,3e-05,5.18434]
[1780249435483,43.69,73593.54,0.0,0.96149,3e-05,5.18434]
[1780249435073,43.69,73593.64,0.0,0.96149,3e-05,5.1842]
[1780249435719,43.69,73593.64,0.0,0.96149,3e-05,5.1842]
[1780249441935,43.69,73593.5,0.0,0.96147,3e-05,5.18594]
[1780249446970,43.69,73593.2,0.0,0.96146,3e-05,5.18782]
[1780249452006,43.7,73593.12,0.0,0.96145,3e-05,5.18894]
[1780249457041,43.7,73591.99,0.0,0.9614,3e-05,5.19351]
[1780249458827,43.7,73591.99,0.0,0.9614,3e-05,5.19351]
[1780249458970,43.7,73591.99,0.0,0.9614,3e-05,5.19351]
[1780249462835,43.7,73592.43,0.0,0.96141,3e-05,5.19285]
[1780249462972,43.7,73592.43,0.0,0.96141,3e-05,5.19285]
[1780249463084,43.7,73592.45,0.0,0.96141,3e-05,5.19294]
[1780249468531,43.7,73592.31,0.0,0.9614,3e-05,5.19404]
[1780249468719,43.7,73592.31,0.0,0.9614,3e-05,5.19404]
[1780249472147,43.71,73599.42,0.0,0.96163,3e-05,5.16848]
[1780249472919,43.71,73599.42,0.0,0.96163,3e-05,5.16848]
[1780249472972,43.71,73599.42,0.0,0.96163,3e-05,5.16848]
[1780249473153,43.71,73603.68,0.0,0.96176,3e-05,5.15462]
[1780249474445,43.71,73603.68,0.0,0.96176,3e-05,5.15462]
[1780249474474,43.71,73603.68,0.0,0.96176,3e-05,5.15462]
[1780249478189,43.71,73610.24,0.0,0.96195,3e-05,5.13415]
[1780249479012,43.71,73610.24,0.0,0.96195,3e-05,5.13415]
[1780249479222,43.71,73610.24,0.0,0.96195,3e-05,5.13415]
[1780249479282,43.71,73610.64,0.0,0.96196,3e-05,5.13308]
[1780249480162,43.71,73610.64,0.0,0.96196,3e-05,5.13308]
[1780249480223,43.71,73610.64,0.0,0.96196,3e-05,5.13308]
[1780249486245,43.72,73612.1,0.0,0.96199,3e-05,5.1301]
[1780249490894,43.72,73613.55,0.0,0.96202,3e-05,5.12636]
[1780249490973,43.72,73613.55,0.0,0.96202,3e-05,5.12636]
[1780249491456,43.72,73613.55,0.0,0.96202,3e-05,5.12636]
[1780249491474,43.72,73613.55,0.0,0.96202,3e-05,5.12636]
[1780249491557,43.72,73614.85,0.0,0.96206,3e-05,5.12261]
[1780249497322,43.72,73621.81,0.0,0.96226,3e-05,5.10117]
[1780249497701,43.72,73621.81,0.0,0.96226,3e-05,5.10117]
[1780249497724,43.72,73621.81,0.0,0.96226,3e-05,5.10117]
[1780249498329,43.72,73621.47,0.0,0.96224,3e-05,5.10257]
[1780249499491,43.72,73621.47,0.0,0.96224,3e-05,5.10257]
[1780249499518,43.73,73627.58,0.0,0.96242,3e-05,5.08322]
[1780249499726,43.73,73627.58,0.0,0.96242,3e-05,5.08322]
[1780249505378,43.73,73624.88,0.0,0.96232,3e-05,5.09377]
[1780249506376,43.73,73624.88,0.0,0.96232,3e-05,5.09377]
[1780249506470,43.73,73624.88,0.0,0.96232,3e-05,5.09377]
[1780249506477,43.73,73624.75,0.0,0.96231,3e-05,5.09485]
[1780249507314,43.73,73624.75,0.0,0.96231,3e-05,5.09485]
[1780249507472,43.73,73624.75,0.0,0.96231,3e-05,5.09485]
[1780249513434,43.74,73626.12,0.0,0.96234,3e-05,5.09242]
[1780249519476,43.74,73627.1,0.0,0.96234,3e-05,5.09171]
[1780249523509,43.75,73630.31,0.0,0.96243,3e-05,5.08267]
[1780249524034,43.75,73630.31,0.0,0.96243,3e-05,5.08267]
[1780249524220,43.75,73630.31,0.0,0.96243,3e-05,5.08267]
[1780249524513,43.75,73630.66,0.0,0.96244,3e-05,5.0819]
[1780249525228,43.75,73630.66,0.0,0.96244,3e-05,5.0819]
[1780249525299,43.75,73630.66,0.0,0.96244,3e-05,5.0819]
[1780249525470,43.75,73630.66,0.0,0.96244,3e-05,5.0819]
[1780249529548,43.76,73633.53,0.0,0.96251,3e-05,5.07442]
[1780249532316,43.76,73632.39,0.0,0.96248,3e-05,5.07611]
[1780249532469,43.76,73632.39,0.0,0.96248,3e-05,5.07611]
[1780249532569,43.76,73632.36,0.0,0.96248,3e-05,5.0766]
[1780249532634,43.76,73632.36,0.0,0.96248,3e-05,5.0766]
[1780249532720,43.76,73632.36,0.0,0.96248,3e-05,5.0766]
[1780249539618,43.77,73632.78,0.0,0.96247,3e-05,5.07792]
[1780249544653,43.77,73633.46,0.0,0.96247,3e-05,5.07764]
[1780249550694,43.78,73633.46,0.0,0.96246,3e-05,5.07919]
[1780249554525,43.78,73633.47,0.0,0.96244,3e-05,5.08071]
[1780249554719,43.78,73633.47,0.0,0.96244,3e-05,5.08148]
[1780249555219,43.78,73633.47,0.0,0.96244,3e-05,5.08148]
[1780249555472,43.78,73633.47,0.0,0.96244,3e-05,5.08148]
[1780249555573,43.78,73630.77,0.0,0.96235,3e-05,5.09065]
[1780249557461,43.78,73629.62,0.0,0.96232,3e-05,5.09441]
[1780249557472,43.78,73629.62,0.0,0.96232,3e-05,5.09441]
[1780249557744,43.78,73620.62,0.0,0.96204,3e-05,5.12457]
[1780249558751,43.79,73619.62,0.0,0.962,3e-05,5.12816]
[1780249563787,43.79,73619.78,0.0,0.96199,3e-05,5.12917]
[1780249568822,43.79,73619.83,0.0,0.96198,3e-05,5.13056]
[1780249574117,43.8,73620.19,0.0,0.96198,3e-05,5.13061]
[1780249574218,43.8,73620.19,0.0,0.96198,3e-05,5.13061]
[1780249574320,43.8,73619.53,0.0,0.96196,3e-05,5.13309]
[1780249575498,43.8,73619.53,0.0,0.96196,3e-05,5.13309]
[1780249575725,43.8,73619.53,0.0,0.96195,3e-05,5.13371]
[1780249579695,43.8,73620.71,0.0,0.96198,3e-05,5.13077]
[1780249579719,43.8,73620.71,0.0,0.96198,3e-05,5.13077]
[1780249579899,43.8,73621.37,0.0,0.962,3e-05,5.12892]
[1780249581428,43.8,73621.37,0.0,0.962,3e-05,5.12892]
[1780249581470,43.8,73621.37,0.0,0.962,3e-05,5.12892]
[1780249581571,43.81,73624.67,0.0,0.96209,3e-05,5.11876]
[1780249583928,43.81,73626.85,0.0,0.96215,3e-05,5.11228]
[1780249585635,43.81,73626.85,0.0,0.96215,3e-05,5.11228]
[1780249585731,43.81,73628.22,0.0,0.96219,3e-05,5.10814]
[1780249590982,43.81,73628.67,0.0,0.96219,3e-05,5.10872]
[1780249597466,43.82,73628.55,0.0,0.96219,3e-05,5.10767]
[1780249601721,43.82,73628.6,0.0,0.96217,3e-05,5.1095]
[1780249602074,43.82,73628.82,0.0,0.96218,3e-05,5.10911]
[1780249603535,43.82,73628.82,0.0,0.96218,3e-05,5.10911]
[1780249603634,43.83,73628.93,0.0,0.96217,3e-05,5.10942]
[1780249603797,43.83,73628.93,0.0,0.96217,3e-05,5.10942]
[1780249603975,43.83,73628.93,0.0,0.96217,3e-05,5.10942]
[1780249608116,43.83,73633.7,0.0,0.9623,3e-05,5.09523]
[1780249611239,43.83,73633.63,0.0,0.9623,3e-05,5.09618]
[1780249615743,43.84,73633.86,0.0,0.96229,3e-05,5.09722]
[1780249615977,43.84,73633.86,0.0,0.96229,3e-05,5.09722]
[1780249616172,43.84,73633.72,0.0,0.96228,3e-05,5.09803]
[1780249616945,43.84,73633.72,0.0,0.96228,3e-05,5.09803]
[1780249616978,43.84,73633.72,0.0,0.96228,3e-05,5.09803]
[1780249619193,43.84,73636.35,0.0,0.96235,3e-05,5.09053]
[1780249625656,43.84,73636.48,0.0,0.96235,3e-05,5.09085]
[1780249627119,43.85,73636.31,0.0,0.96232,3e-05,5.09326]
[1780249627223,43.85,73636.31,0.0,0.96232,3e-05,5.09326]
[1780249633295,43.86,73637.52,0.0,0.96234,3e-05,5.09189]
[1780249634722,43.86,73637.5,0.0,0.96233,3e-05,5.09233]
[1780249634976,43.86,73637.5,0.0,0.96233,3e-05,5.09233]
[1780249640342,43.86,73638.38,0.0,0.96234,3e-05,5.09166]
[1780249644098,43.86,73638.33,0.0,0.96233,3e-05,5.09255]
[1780249644219,43.86,73638.33,0.0,0.96233,3e-05,5.09255]
[1780249646384,43.87,73636.29,0.0,0.96226,3e-05,5.10063]
[1780249647391,43.87,73630.92,0.0,0.96209,3e-05,5.11851]
[1780249648284,43.87,73630.92,0.0,0.96209,3e-05,5.11851]
[1780249648473,43.87,73630.92,0.0,0.96209,3e-05,5.11851]
[1780249648478,43.87,73625.58,0.0,0.96193,3e-05,5.13629]
[1780249651419,43.87,73623.54,0.0,0.96188,3e-05,5.14099]
[1780249654332,43.87,73622.57,0.0,0.96184,3e-05,5.1447]
[1780249654476,43.87,73622.57,0.0,0.96184,3e-05,5.1447]
[1780249660230,43.88,73619.79,0.0,0.96174,3e-05,5.15537]
[1780249662496,43.88,73616.22,0.0,0.96163,3e-05,5.16784]
[1780249662813,43.88,73616.22,0.0,0.96163,3e-05,5.16784]
[1780249662975,43.88,73616.22,0.0,0.96163,3e-05,5.16784]
[1780249667531,43.88,73611.53,0.0,0.96147,3e-05,5.18441]
[1780249668580,43.88,73611.53,0.0,0.96147,3e-05,5.18441]
[1780249668724,43.88,73611.53,0.0,0.96147,3e-05,5.18441]
[1780249675051,43.89,73609.44,0.0,0.9614,3e-05,5.19247]
[1780249680624,43.89,73609.53,0.0,0.96139,3e-05,5.19364]
[1780249685659,43.89,73613.04,0.0,0.96149,3e-05,5.18303]
[1780249687360,43.89,73612.99,0.0,0.96148,3e-05,5.18341]
[1780249687471,43.89,73612.99,0.0,0.96148,3e-05,5.18341]
[1780249693434,43.9,73613.21,0.0,0.96148,3e-05,5.18352]
[1780249702778,43.9,73613.61,0.0,0.96147,3e-05,5.18474]
[1780249704178,43.9,73613.61,0.0,0.96147,3e-05,5.18474]
[1780249704221,43.9,73613.61,0.0,0.96147,3e-05,5.18474]
[1780249706270,43.9,73613.61,0.0,0.96147,3e-05,5.18496]
[1780249715702,43.91,73613.54,0.0,0.96146,3e-05,5.18626]
[1780249715722,43.91,73613.54,0.0,0.96146,3e-05,5.18626]
[1780249720904,43.91,73613.97,0.0,0.96147,3e-05,5.1846]
[1780249724304,43.92,73613.97,0.0,0.96146,3e-05,5.18504]
[1780249724474,43.92,73613.97,0.0,0.96146,3e-05,5.18504]
[1780249724524,43.92,73611.39,0.0,0.96138,3e-05,5.19376]
[1780249729428,43.92,73610.56,0.0,0.96135,3e-05,5.19727]
[1780249729470,43.92,73610.56,0.0,0.96135,3e-05,5.19727]
[1780249736586,43.92,73610.26,0.0,0.96133,3e-05,5.19939]
[1780249736719,43.92,73610.26,0.0,0.96133,3e-05,5.19939]
[1780249740041,43.92,73608.25,0.0,0.96126,3e-05,5.20712]
[1780249745675,43.93,73607.46,0.0,0.96123,3e-05,5.21042]
[1780249745720,43.93,73607.46,0.0,0.96123,3e-05,5.21042]
[1780249749493,43.93,73605.54,0.0,0.96116,3e-05,5.21743]
[1780249749724,43.93,73605.54,0.0,0.96116,3e-05,5.21743]
[1780249752083,43.93,73603.83,0.0,0.9611,3e-05,5.22354]
[1780249752219,43.93,73603.83,0.0,0.9611,3e-05,5.22354]
[1780249752243,43.93,73604.09,0.0,0.96111,3e-05,5.22282]
[1780249754467,43.93,73604.68,0.0,0.96113,3e-05,5.22101]
[1780249754723,43.93,73604.68,0.0,0.96113,3e-05,5.22101]
[1780249759174,43.93,73601.27,0.0,0.96102,3e-05,5.23317]
[1780249759961,43.93,73601.27,0.0,0.96102,3e-05,5.23317]
[1780249759975,43.93,73601.27,0.0,0.96102,3e-05,5.23317]
[1780249760181,43.93,73599.26,0.0,0.96095,3e-05,5.23996]
[1780249766223,43.93,73599.23,0.0,0.96094,3e-05,5.2407]
[1780249770683,43.94,73599.19,0.0,0.96094,3e-05,5.24114]
[1780249770723,43.94,73599.19,0.0,0.96094,3e-05,5.24114]
[1780249771722,43.94,73599.19,0.0,0.96094,3e-05,5.24134]
[1780249771792,43.94,73599.19,0.0,0.96096,3e-05,5.2386]
[1780249774538,43.94,73599.19,0.0,0.96096,3e-05,5.2386]
[1780249777899,43.94,73598.64,0.0,0.96094,3e-05,5.2409]
[1780249777973,43.94,73598.64,0.0,0.96094,3e-05,5.2409]
[1780249785362,43.94,73598.84,0.0,0.96094,3e-05,5.24093]
[1780249790397,43.94,73598.17,0.0,0.96091,3e-05,5.24356]
[1780249795432,43.94,73598.21,0.0,0.96091,3e-05,5.24381]
[1780249800467,43.94,73596.03,0.0,0.96084,3e-05,5.2514]
[1780249801105,43.94,73596.03,0.0,0.96084,3e-05,5.2514]
[1780249801221,43.94,73596.03,0.0,0.96084,3e-05,5.2514]
[1780249802817,43.94,73595.96,0.0,0.96084,3e-05,5.25169]
[1780249802974,43.94,73596.07,0.0,0.96084,3e-05,5.25139]
[1780249803149,43.94,73596.07,0.0,0.96084,3e-05,5.25139]
[1780249803222,43.94,73596.07,0.0,0.96084,3e-05,5.25145]
[1780249808522,43.94,73597.34,0.0,0.96087,3e-05,5.24757]
[1780249813558,43.94,73596.23,0.0,0.96084,3e-05,5.25159]
[1780249814905,43.94,73595.05,0.0,0.9608,3e-05,5.25557]
[1780249814974,43.94,73595.05,0.0,0.9608,3e-05,5.25557]
[1780249821318,43.95,73593.02,0.0,0.96073,3e-05,5.26256]
[1780249826662,43.95,73593.86,0.0,0.96076,3e-05,5.26002]
[1780249830699,43.95,73593.87,0.0,0.96076,3e-05,5.26009]
[1780249830719,43.95,73593.87,0.0,0.96076,3e-05,5.26009]
[1780249831585,43.95,73592.03,0.0,0.9607,3e-05,5.26628]
[1780249831721,43.95,73592.03,0.0,0.9607,3e-05,5.26628]
[1780249831762,43.95,73590.33,0.0,0.96067,3e-05,5.26909]
[1780249836759,43.95,73589.11,0.0,0.96063,3e-05,5.27319]
[1780249836858,43.95,73584.67,0.0,0.96049,3e-05,5.28803]
[1780249836973,43.95,73584.67,0.0,0.96049,3e-05,5.28803]
[1780249842777,43.95,73589.22,0.0,0.96063,3e-05,5.2728]
[1780249843153,43.95,73589.22,0.0,0.96063,3e-05,5.2728]
[1780249843219,43.95,73589.22,0.0,0.96063,3e-05,5.2728]
[1780249844705,43.95,73590.46,0.0,0.96067,3e-05,5.26866]
[1780249844724,43.95,73590.46,0.0,0.96067,3e-05,5.26866]
[1780249844792,43.95,73590.37,0.0,0.96067,3e-05,5.26897]
[1780249848514,43.95,73587.7,0.0,0.96058,3e-05,5.27793]
[1780249848721,43.95,73587.7,0.0,0.96058,3e-05,5.27793]
[1780249855868,43.95,73587.9,0.0,0.96059,3e-05,5.27726]
[1780249860443,43.95,73587.98,0.0,0.96059,3e-05,5.27699]
[1780249860470,43.95,73587.98,0.0,0.96059,3e-05,5.27699]
[1780249861727,43.95,73587.59,0.0,0.96058,3e-05,5.27829]
[1780249861973,43.95,73587.59,0.0,0.96058,3e-05,5.27829]
[1780249862074,43.95,73587.59,0.0,0.96058,3e-05,5.27829]
[1780249870090,43.95,73587.84,0.0,0.96059,3e-05,5.27744]
[1780249870222,43.95,73587.84,0.0,0.96059,3e-05,5.27744]
[1780249878024,43.95,73587.85,0.0,0.96059,3e-05,5.27739]
[1780249882050,43.95,73588.05,0.0,0.96059,3e-05,5.27672]
[1780249882221,43.95,73588.05,0.0,0.96059,3e-05,5.27672]
[1780249882322,43.95,73588.1,0.0,0.9606,3e-05,5.27655]
[1780249888098,43.95,73587.91,0.0,0.96059,3e-05,5.27717]
[1780249898168,43.95,73587.91,0.0,0.96061,3e-05,5.27428]
[1780249904209,43.95,73587.94,0.0,0.96061,3e-05,5.27418]
[1780249913272,43.95,73588.71,0.0,0.96064,3e-05,5.27162]
[1780249918307,43.95,73589.32,0.0,0.96065,3e-05,5.26961]
[1780249924349,43.95,73589.99,0.0,0.96067,3e-05,5.26743]
[1780249930391,43.95,73589.62,0.0,0.96066,3e-05,5.26871]
[1780249935426,43.95,73589.77,0.0,0.96067,3e-05,5.26824]
[1780249938610,43.95,73589.73,0.0,0.96067,3e-05,5.26837]
[1780249949525,43.95,73589.73,0.0,0.96067,3e-05,5.26843]
[1780249959594,43.95,73589.73,0.0,0.96068,3e-05,5.26562]
[1780249968657,43.95,73593.9,0.0,0.96081,3e-05,5.25181]
[1780249969697,43.95,73593.9,0.0,0.96081,3e-05,5.25181]
[1780249969721,43.95,73593.9,0.0,0.96081,3e-05,5.25181]
[1780249969799,43.95,73594.9,0.0,0.96084,3e-05,5.24851]
[1780249975706,43.95,73596.46,0.0,0.96089,3e-05,5.24356]
[1780249986784,43.95,73596.49,0.0,0.96089,3e-05,5.24391]
[1780249992826,43.95,73596.1,0.0,0.96087,3e-05,5.24545]
[1780249995847,43.95,73590.16,0.0,0.96069,3e-05,5.26528]
[1780250001889,43.95,73589.39,0.0,0.96066,3e-05,5.26783]
[1780250006924,43.95,73589.86,0.0,0.96068,3e-05,5.26623]
[1780250011959,43.95,73592.85,0.0,0.96079,3e-05,5.25343]
[1780250015184,43.95,73594.65,0.0,0.96085,3e-05,5.2475]
[1780250015221,43.95,73594.65,0.0,0.96085,3e-05,5.2475]
[1780250015987,43.95,73594.97,0.0,0.96086,3e-05,5.24647]
[1780250022029,43.95,73595.84,0.0,0.96088,3e-05,5.24377]
[1780250027064,43.95,73596.48,0.0,0.9609,3e-05,5.2418]
[1780250034113,43.95,73596.55,0.0,0.9609,3e-05,5.24181]
[1780250039148,43.95,73596.62,0.0,0.9609,3e-05,5.24174]
[1780250044183,43.95,73596.63,0.0,0.9609,3e-05,5.24186]
[1780250049219,43.95,73595.9,0.0,0.96088,3e-05,5.24445]
[1780250055261,43.95,73596.01,0.0,0.96088,3e-05,5.24429]
[1780250061303,43.95,73596.19,0.0,0.96088,3e-05,5.24388]
[1780250066338,43.95,73596.23,0.0,0.96088,3e-05,5.2439]
[1780250070366,43.96,73604.9,0.0,0.96115,3e-05,5.2153]
[1780250071372,43.96,73604.72,0.0,0.96116,3e-05,5.21314]
[1780250079429,43.96,73604.16,0.0,0.96114,3e-05,5.21566]
[1780250084464,43.96,73604.15,0.0,0.96113,3e-05,5.21613]
[1780250090507,43.96,73604.24,0.0,0.96113,3e-05,5.21637]
[1780250095542,43.96,73602.57,0.0,0.96108,3e-05,5.22232]
[1780250100577,43.96,73600.97,0.0,0.96102,3e-05,5.22796]
[1780250105612,43.96,73599.02,0.0,0.96096,3e-05,5.23474]
[1780250108633,43.96,73602.96,0.0,0.96108,3e-05,5.22187]
[1780250113668,43.96,73603.15,0.0,0.96108,3e-05,5.22159]
[1780250118703,43.97,73602.71,0.0,0.96107,3e-05,5.22338]
[1780250123738,43.97,73603.17,0.0,0.96108,3e-05,5.22217]
[1780250128774,43.97,73602.03,0.0,0.96104,3e-05,5.22624]
[1780250134815,43.97,73601.98,0.0,0.96106,3e-05,5.22388]
[1780250138100,43.97,73601.75,0.0,0.96105,3e-05,5.22474]
[1780250138223,43.97,73601.75,0.0,0.96105,3e-05,5.22474]
[1780250138201,43.97,73601.81,0.0,0.96105,3e-05,5.22464]
[1780250146565,43.97,73601.77,0.0,0.96105,3e-05,5.22477]
[1780250146899,43.97,73597.59,0.0,0.96091,3e-05,5.23901]
[1780250151934,43.97,73597.22,0.0,0.9609,3e-05,5.24035]
[1780250156969,43.97,73597.11,0.0,0.9609,3e-05,5.24083]
[1780250163011,43.97,73597.04,0.0,0.96089,3e-05,5.2412]
[1780250170060,43.97,73597.05,0.0,0.96089,3e-05,5.24134]
[1780250176102,43.97,73596.71,0.0,0.96088,3e-05,5.24262]
[1780250181137,43.97,73597.13,0.0,0.96089,3e-05,5.24139]
[1780250187179,43.97,73597.74,0.0,0.96091,3e-05,5.23953]
[1780250192214,43.97,73596.7,0.0,0.9609,3e-05,5.2403]
[1780250197248,43.97,73596.03,0.0,0.96087,3e-05,5.24267]
[1780250203291,43.97,73596.01,0.0,0.96087,3e-05,5.24291]
[1780250208326,43.97,73597.13,0.0,0.9609,3e-05,5.23934]
[1780250213362,43.97,73597.09,0.0,0.9609,3e-05,5.23964]
[1780250222425,43.98,73598.58,0.0,0.96094,3e-05,5.23503]
[1780250229474,43.98,73601.34,0.0,0.96103,3e-05,5.22624]
[1780250234509,43.98,73599.24,0.0,0.96096,3e-05,5.23343]
[1780250239544,43.98,73598.68,0.0,0.96094,3e-05,5.23545]
[1780250248607,43.98,73598.62,0.0,0.96094,3e-05,5.23593]
[1780250254649,43.98,73598.63,0.0,0.96095,3e-05,5.23324]
[1780250259684,43.98,73599.98,0.0,0.961,3e-05,5.22894]
[1780250264719,43.98,73600.66,0.0,0.96101,3e-05,5.2269]
[1780250269753,43.98,73601.3,0.0,0.96103,3e-05,5.22501]
[1780250279824,43.98,73601.36,0.0,0.96103,3e-05,5.2253]
[1780250284858,43.98,73601.31,0.0,0.96103,3e-05,5.2257]
[1780250292914,43.98,73601.45,0.0,0.96103,3e-05,5.22561]
[1780250297951,43.98,73601.42,0.0,0.96102,3e-05,5.22594]
[1780250302987,43.98,73600.98,0.0,0.96101,3e-05,5.22762]
[1780250308022,43.99,73599.42,0.0,0.96096,3e-05,5.233]
[1780250313057,43.99,73599.87,0.0,0.96099,3e-05,5.22885]
[1780250320107,43.99,73599.49,0.0,0.96097,3e-05,5.23041]
[1780250325141,43.99,73599.55,0.0,0.96097,3e-05,5.23042]
[1780250330176,43.99,73600.01,0.0,0.96099,3e-05,5.22911]
[1780250335211,43.99,73599.56,0.0,0.96097,3e-05,5.23082]
[1780250341253,43.99,73600.06,0.0,0.96098,3e-05,5.22943]
[1780250348302,43.99,73597.22,0.0,0.96089,3e-05,5.23916]
[1780250353337,43.99,73595.73,0.0,0.96085,3e-05,5.24426]
[1780250358372,43.99,73596.53,0.0,0.96087,3e-05,5.24173]
[1780250363407,43.99,73597.28,0.0,0.96089,3e-05,5.23936]
[1780250369450,43.99,73596.69,0.0,0.96087,3e-05,5.24148]
[1780250374484,43.99,73597.05,0.0,0.9609,3e-05,5.23759]
[1780250381534,43.99,73596.18,0.0,0.96087,3e-05,5.24074]
[1780250386569,43.99,73596.09,0.0,0.96087,3e-05,5.24119]
[1780250391604,43.99,73596.57,0.0,0.96088,3e-05,5.23974]
[1780250396638,43.99,73596.69,0.0,0.96088,3e-05,5.2395]
[1780250399660,43.99,73609.05,0.0,0.96126,3e-05,5.19873]
[1780250400667,43.99,73613.99,0.0,0.96142,3e-05,5.18255]
[1780250405702,44.0,73615.57,0.0,0.96146,3e-05,5.17801]
[1780250409731,44.0,73611.79,0.0,0.96134,3e-05,5.19099]
[1780250410738,44.0,73605.84,0.0,0.96115,3e-05,5.21073]
[1780250411745,44.0,73601.29,0.0,0.96101,3e-05,5.22586]
[1780250416783,44.0,73601.26,0.0,0.96101,3e-05,5.22627]
[1780250421818,44.0,73597.8,0.0,0.9609,3e-05,5.23803]
[1780250429874,44.0,73597.91,0.0,0.9609,3e-05,5.23808]
[1780250437930,44.0,73598.12,0.0,0.96092,3e-05,5.235]
[1780250444979,44.0,73597.84,0.0,0.96091,3e-05,5.23634]
[1780250450014,44.0,73597.63,0.0,0.9609,3e-05,5.23732]
[1780250456058,44.01,73597.27,0.0,0.96088,3e-05,5.23884]
[1780250463107,44.01,73597.53,0.0,0.96089,3e-05,5.23835]
[1780250469149,44.01,73597.53,0.0,0.96089,3e-05,5.23867]
[1780250473177,44.01,73588.85,0.0,0.96061,3e-05,5.2677]
[1780250478212,44.01,73590.27,0.0,0.96066,3e-05,5.26302]
[1780250484254,44.01,73589.79,0.0,0.96064,3e-05,5.26471]
[1780250487916,44.01,73589.79,0.0,0.96064,3e-05,5.26471]
[1780250489481,44.01,73589.72,0.0,0.96064,3e-05,5.265]
[1780250492317,44.01,73585.11,0.0,0.96051,3e-05,5.27753]
[1780250492834,44.01,73585.11,0.0,0.96051,3e-05,5.27753]
[1780250492974,44.01,73585.11,0.0,0.96051,3e-05,5.27753]
[1780250493324,44.01,73583.45,0.0,0.96046,3e-05,5.28307]
[1780250494822,44.01,73583.48,0.0,0.96046,3e-05,5.28296]
[1780250494971,44.01,73583.48,0.0,0.96046,3e-05,5.28296]
[1780250497354,44.01,73570.17,0.0,0.96004,3e-05,5.3274]
[1780250499368,44.01,73560.8,0.0,0.95975,3e-05,5.35876]
[1780250501382,44.01,73558.89,0.0,0.95969,3e-05,5.36494]
[1780250506417,44.01,73555.98,0.0,0.9596,3e-05,5.374]
[1780250510721,44.0,73556.53,0.0,0.95963,3e-05,5.37166]
[1780250510971,44.0,73556.53,0.0,0.95963,3e-05,5.37166]
[1780250511072,44.0,73556.53,0.0,0.95963,3e-05,5.37135]
[1780250512267,44.0,73556.53,0.0,0.95963,3e-05,5.37135]
[1780250512470,44.0,73556.53,0.0,0.95963,3e-05,5.37135]
[1780250518501,44.0,73557.32,0.0,0.95966,3e-05,5.36751]
[1780250522529,44.0,73546.85,0.0,0.95933,3e-05,5.40235]
[1780250523536,44.0,73550.76,0.0,0.95946,3e-05,5.38893]
[1780250528571,44.0,73550.91,0.0,0.95947,3e-05,5.38764]
[1780250529420,44.0,73550.91,0.0,0.95947,3e-05,5.38764]
[1780250529474,44.0,73550.91,0.0,0.95947,3e-05,5.38764]
[1780250529578,44.0,73551.22,0.0,0.95949,3e-05,5.38644]
[1780250531592,43.99,73557.12,0.0,0.95968,3e-05,5.36622]
[1780250536635,43.99,73555.36,0.0,0.95963,3e-05,5.37155]
[1780250538631,43.99,73555.36,0.0,0.95963,3e-05,5.37155]
[1780250538722,43.99,73555.36,0.0,0.95963,3e-05,5.37155]
[1780250544692,43.99,73554.89,0.0,0.95962,3e-05,5.37214]
[1780250549727,43.99,73555.3,0.0,0.95964,3e-05,5.37013]
[1780250555178,43.99,73556.8,0.0,0.95971,3e-05,5.36175]
[1780250555230,43.99,73556.8,0.0,0.95971,3e-05,5.36175]
[1780250555279,43.99,73556.85,0.0,0.95971,3e-05,5.36148]
[1780250555951,43.99,73556.85,0.0,0.95971,3e-05,5.36148]
[1780250555974,43.99,73556.85,0.0,0.95971,3e-05,5.36148]
[1780250561811,43.98,73553.21,0.0,0.9596,3e-05,5.37299]
[1780250565106,43.98,73552.37,0.0,0.95958,3e-05,5.37559]
[1780250565233,43.98,73552.37,0.0,0.95958,3e-05,5.37559]
[1780250565328,43.98,73552.28,0.0,0.95958,3e-05,5.37577]
[1780250565797,43.98,73552.28,0.0,0.95958,3e-05,5.37577]
[1780250565971,43.98,73552.28,0.0,0.95958,3e-05,5.37577]
[1780250572888,43.98,73545.91,0.0,0.95938,3e-05,5.39634]
[1780250573895,43.98,73540.87,0.0,0.95922,3e-05,5.41327]
[1780250577208,43.98,73540.68,0.0,0.95922,3e-05,5.41356]
[1780250577225,43.98,73540.68,0.0,0.95922,3e-05,5.41356]
[1780250577326,43.98,73541.58,0.0,0.95925,3e-05,5.41033]
[1780250577794,43.98,73541.58,0.0,0.95925,3e-05,5.41033]
[1780250577971,43.98,73541.58,0.0,0.95925,3e-05,5.41033]
[1780250584972,43.98,73541.23,0.0,0.95925,3e-05,5.41016]
[1780250586989,43.97,73534.89,0.0,0.95905,3e-05,5.43135]
[1780250589003,43.97,73530.89,0.0,0.95893,3e-05,5.44453]
[1780250591071,43.97,73530.03,0.0,0.9589,3e-05,5.44723]
[1780250591230,43.97,73530.03,0.0,0.9589,3e-05,5.44723]
[1780250591286,43.97,73530.15,0.0,0.95891,3e-05,5.44658]
[1780250591783,43.97,73530.15,0.0,0.95891,3e-05,5.44658]
[1780250591974,43.97,73530.15,0.0,0.95891,3e-05,5.44658]
[1780250594038,43.97,73534.94,0.0,0.95907,3e-05,5.42957]
[1780250596052,43.97,73530.85,0.0,0.95894,3e-05,5.44306]
[1780250599073,43.97,73526.17,0.0,0.95879,3e-05,5.45832]
[1780250600080,43.97,73519.58,0.0,0.95858,3e-05,5.48058]
[1780250602094,43.96,73516.46,0.0,0.95849,3e-05,5.49066]
[1780250602965,43.96,73516.46,0.0,0.95849,3e-05,5.49066]
[1780250602972,43.96,73516.46,0.0,0.95849,3e-05,5.49066]
[1780250603004,43.96,73516.46,0.0,0.95849,3e-05,5.49035]
[1780250605721,43.96,73516.46,0.0,0.95849,3e-05,5.49035]
[1780250605972,43.96,73516.46,0.0,0.95849,3e-05,5.49035]
[1780250611158,43.96,73515.23,0.0,0.95849,3e-05,5.48917]
[1780250613422,43.96,73515.02,0.0,0.95849,3e-05,5.48958]
[1780250613471,43.96,73515.02,0.0,0.95849,3e-05,5.48958]
[1780250613523,43.96,73515.05,0.0,0.95849,3e-05,5.48917]
[1780250613945,43.96,73515.05,0.0,0.95849,3e-05,5.48917]
[1780250613979,43.96,73515.05,0.0,0.95849,3e-05,5.48917]
[1780250619214,43.95,73515.39,0.0,0.95852,3e-05,5.48619]
[1780250622235,43.95,73525.78,0.0,0.95887,3e-05,5.44977]
[1780250623242,43.95,73525.51,0.0,0.95886,3e-05,5.45045]
[1780250626116,43.95,73524.84,0.0,0.95884,3e-05,5.45224]
[1780250626220,43.95,73524.84,0.0,0.95884,3e-05,5.45224]
[1780250626263,43.95,73524.43,0.0,0.95883,3e-05,5.45339]
[1780250626764,43.95,73524.43,0.0,0.95883,3e-05,5.45339]
[1780250626973,43.95,73524.43,0.0,0.95883,3e-05,5.45339]
[1780250632305,43.94,73524.42,0.0,0.95885,3e-05,5.45185]
[1780250637340,43.94,73524.78,0.0,0.95887,3e-05,5.44928]
[1780250639377,43.94,73524.78,0.0,0.95887,3e-05,5.44928]
[1780250639471,43.94,73524.78,0.0,0.95887,3e-05,5.44928]
[1780250639479,43.94,73524.72,0.0,0.95887,3e-05,5.44896]
[1780250640070,43.94,73524.72,0.0,0.95887,3e-05,5.44896]
[1780250640221,43.94,73524.72,0.0,0.95887,3e-05,5.44896]
[1780250650432,43.93,73526.49,0.0,0.95896,3e-05,5.44004]
[1780250651439,43.93,73531.82,0.0,0.95913,3e-05,5.42163]
[1780250655128,43.93,73532.15,0.0,0.95915,3e-05,5.42007]
[1780250655231,43.93,73532.15,0.0,0.95915,3e-05,5.42007]
[1780250655330,43.92,73532.15,0.0,0.95915,3e-05,5.41963]
[1780250655808,43.92,73532.15,0.0,0.95915,3e-05,5.41963]
[1780250655970,43.92,73532.15,0.0,0.95915,3e-05,5.41963]
[1780250658492,43.92,73538.52,0.0,0.95936,3e-05,5.39734]
[1780250661459,43.92,73538.34,0.0,0.95936,3e-05,5.39757]
[1780250661476,43.92,73538.34,0.0,0.95936,3e-05,5.39757]
[1780250668562,43.92,73543.37,0.0,0.95953,3e-05,5.37907]
[1780250669569,43.92,73546.89,0.0,0.95965,3e-05,5.367]
[1780250671583,43.92,73547.21,0.0,0.95968,3e-05,5.36276]
[1780250672938,43.92,73547.03,0.0,0.95968,3e-05,5.36324]
[1780250672970,43.92,73547.03,0.0,0.95968,3e-05,5.36324]
[1780250673597,43.92,73546.37,0.0,0.95966,3e-05,5.36534]
[1780250673778,43.92,73546.37,0.0,0.95966,3e-05,5.36534]
[1780250673972,43.92,73546.37,0.0,0.95966,3e-05,5.36534]
[1780250679639,43.91,73544.25,0.0,0.9596,3e-05,5.37171]
[1780250689710,43.91,73543.68,0.0,0.95959,3e-05,5.37204]
[1780250694745,43.91,73543.14,0.0,0.95958,3e-05,5.37313]
[1780250695231,43.91,73543.14,0.0,0.95958,3e-05,5.37313]
[1780250695470,43.91,73543.14,0.0,0.95958,3e-05,5.37313]
[1780250696056,43.91,73543.14,0.0,0.95958,3e-05,5.37313]
[1780250696219,43.91,73543.14,0.0,0.95958,3e-05,5.37313]
[1780250696759,43.91,73543.64,0.0,0.9596,3e-05,5.37114]
[1780250701794,43.9,73543.5,0.0,0.9596,3e-05,5.37088]
[1780250704626,43.9,73543.99,0.0,0.95962,3e-05,5.36907]
[1780250704721,43.9,73543.99,0.0,0.95962,3e-05,5.36907]
[1780250704728,43.9,73543.99,0.0,0.95962,3e-05,5.36878]
[1780250705586,43.9,73543.99,0.0,0.95962,3e-05,5.36878]
[1780250705720,43.9,73543.99,0.0,0.95962,3e-05,5.36878]
[1780250710857,43.9,73543.73,0.0,0.95962,3e-05,5.36878]
[1780250715892,43.9,73544.34,0.0,0.95965,3e-05,5.36601]
[1780250717126,43.9,73544.34,0.0,0.95965,3e-05,5.36601]
[1780250717222,43.9,73544.34,0.0,0.95965,3e-05,5.36601]
[1780250717282,43.9,73544.3,0.0,0.95965,3e-05,5.366]
[1780250718316,43.9,73544.3,0.0,0.95965,3e-05,5.366]
[1780250718470,43.9,73544.3,0.0,0.95965,3e-05,5.366]
[1780250726969,43.89,73544.2,0.0,0.95966,3e-05,5.36492]
[1780250730997,43.89,73549.89,0.0,0.95985,3e-05,5.34515]
[1780250733012,43.89,73555.07,0.0,0.96003,3e-05,5.32465]
[1780250734026,43.89,73555.07,0.0,0.96003,3e-05,5.32465]
[1780250734220,43.89,73555.07,0.0,0.96003,3e-05,5.32465]
[1780250734321,43.89,73555.14,0.0,0.96004,3e-05,5.32434]
[1780250735071,43.89,73555.14,0.0,0.96004,3e-05,5.32434]
[1780250735229,43.89,73555.14,0.0,0.96004,3e-05,5.32434]
[1780250741069,43.89,73557.58,0.0,0.96012,3e-05,5.31569]
[1780250744501,43.89,73558.11,0.0,0.96013,3e-05,5.31382]
[1780250744719,43.89,73558.11,0.0,0.96013,3e-05,5.31382]
[1780250744778,43.89,73558.22,0.0,0.96014,3e-05,5.31336]
[1780250745539,43.89,73558.22,0.0,0.96014,3e-05,5.31336]
[1780250745721,43.89,73558.22,0.0,0.96014,3e-05,5.31336]
[1780250752149,43.89,73558.04,0.0,0.96014,3e-05,5.31366]
[1780250759467,43.89,73558.11,0.0,0.96014,3e-05,5.31331]
[1780250759723,43.89,73558.11,0.0,0.96014,3e-05,5.31331]
[1780250759824,43.89,73558.11,0.0,0.96014,3e-05,5.3131]
[1780250760653,43.89,73558.11,0.0,0.96014,3e-05,5.3131]
[1780250760679,43.89,73558.11,0.0,0.96014,3e-05,5.3131]
[1780250768261,43.89,73558.23,0.0,0.96015,3e-05,5.3124]
[1780250773296,43.89,73556.03,0.0,0.96008,3e-05,5.3196]
[1780250775015,43.89,73556.0,0.0,0.96008,3e-05,5.31965]
[1780250775225,43.89,73556.0,0.0,0.96008,3e-05,5.31965]
[1780250775235,43.89,73556.0,0.0,0.96008,3e-05,5.3196]
[1780250776298,43.89,73556.0,0.0,0.96008,3e-05,5.3196]
[1780250776470,43.89,73556.0,0.0,0.96008,3e-05,5.3196]
[1780250782361,43.89,73555.31,0.0,0.96006,3e-05,5.32159]
[1780250784654,43.89,73554.72,0.0,0.96004,3e-05,5.32352]
[1780250784721,43.89,73554.72,0.0,0.96004,3e-05,5.32352]
[1780250784809,43.89,73555.09,0.0,0.96006,3e-05,5.32218]
[1780250786077,43.89,73554.89,0.0,0.96005,3e-05,5.32285]
[1780250786222,43.89,73554.89,0.0,0.96005,3e-05,5.32285]
[1780250791424,43.89,73554.87,0.0,0.96007,3e-05,5.31978]
[1780250795278,43.89,73554.87,0.0,0.96007,3e-05,5.31978]
[1780250795453,43.89,73543.66,0.0,0.95972,3e-05,5.35739]
[1780250796460,43.88,73540.53,0.0,0.95962,3e-05,5.36787]
[1780250798954,43.88,73540.22,0.0,0.95961,3e-05,5.36868]
[1780250799481,43.88,73540.2,0.0,0.95961,3e-05,5.36864]
[1780250804516,43.88,73539.96,0.0,0.95961,3e-05,5.3689]
[1780250809551,43.88,73541.63,0.0,0.95966,3e-05,5.36276]
[1780250815593,43.88,73541.58,0.0,0.95967,3e-05,5.36239]
[1780250820630,43.88,73540.11,0.0,0.95963,3e-05,5.36693]
[1780250827678,43.88,73540.14,0.0,0.95963,3e-05,5.36622]
[1780250834521,43.88,73540.14,0.0,0.95963,3e-05,5.36598]
[1780250834721,43.88,73540.14,0.0,0.95963,3e-05,5.36598]
[1780250834727,43.88,73540.14,0.0,0.95964,3e-05,5.36568]
[1780250835849,43.88,73540.14,0.0,0.95964,3e-05,5.36568]
[1780250835972,43.87,73541.85,0.0,0.95969,3e-05,5.35975]
[1780250841777,43.87,73542.42,0.0,0.95971,3e-05,5.35753]
[1780250846812,43.87,73542.3,0.0,0.95971,3e-05,5.35767]
[1780250851846,43.87,73542.44,0.0,0.95974,3e-05,5.354]
[1780250856882,43.87,73545.33,0.0,0.95983,3e-05,5.34402]
[1780250858256,43.87,73545.86,0.0,0.95985,3e-05,5.3422]
[1780250858470,43.87,73545.86,0.0,0.95985,3e-05,5.3422]
[1780250858896,43.87,73545.9,0.0,0.95985,3e-05,5.34204]
[1780250859671,43.87,73545.9,0.0,0.95985,3e-05,5.34204]
[1780250859720,43.87,73545.9,0.0,0.95985,3e-05,5.34204]
[1780250870983,43.87,73546.55,0.0,0.95988,3e-05,5.33955]
[1780250881056,43.87,73546.55,0.0,0.95988,3e-05,5.33931]
[1780250883163,43.87,73546.55,0.0,0.95988,3e-05,5.33931]
[1780250883220,43.87,73546.55,0.0,0.95988,3e-05,5.33931]
[1780250883363,43.87,73546.55,0.0,0.95988,3e-05,5.33926]
[1780250884423,43.87,73546.55,0.0,0.95988,3e-05,5.33926]
[1780250884471,43.87,73546.55,0.0,0.95988,3e-05,5.33926]
[1780250891126,43.87,73545.95,0.0,0.95986,3e-05,5.34105]
[1780250892133,43.87,73551.61,0.0,0.96004,3e-05,5.32195]
[1780250893526,43.87,73551.61,0.0,0.96004,3e-05,5.32195]
[1780250893720,43.87,73551.61,0.0,0.96004,3e-05,5.32195]
[1780250893756,43.87,73555.71,0.0,0.96017,3e-05,5.30817]
[1780250895154,43.87,73564.76,0.0,0.96046,3e-05,5.2779]
[1780250897168,43.87,73567.35,0.0,0.96054,3e-05,5.2694]
[1780250898881,43.87,73567.35,0.0,0.96054,3e-05,5.2694]
[1780250898975,43.87,73567.35,0.0,0.96054,3e-05,5.2694]
[1780250904217,43.87,73569.32,0.0,0.96059,3e-05,5.26349]
[1780250910261,43.87,73570.64,0.0,0.96063,3e-05,5.25964]
[1780250916303,43.87,73570.11,0.0,0.96063,3e-05,5.25909]
[1780250921338,43.88,73570.7,0.0,0.96064,3e-05,5.25755]
[1780250924333,43.88,73571.44,0.0,0.96066,3e-05,5.25526]
[1780250924470,43.88,73571.44,0.0,0.96066,3e-05,5.25526]
[1780250924572,43.88,73571.88,0.0,0.96068,3e-05,5.25388]
[1780250925662,43.88,73571.88,0.0,0.96068,3e-05,5.25388]
[1780250925723,43.88,73571.88,0.0,0.96068,3e-05,5.25388]
[1780250931408,43.88,73572.19,0.0,0.96068,3e-05,5.25352]
[1780250935165,43.88,73572.1,0.0,0.96068,3e-05,5.25402]
[1780250935220,43.88,73572.1,0.0,0.96068,3e-05,5.25402]
[1780250935379,43.88,73572.1,0.0,0.96067,3e-05,5.25424]
[1780250936596,43.88,73572.1,0.0,0.96067,3e-05,5.25424]
[1780250936720,43.88,73572.1,0.0,0.96067,3e-05,5.25424]
[1780250943492,43.88,73571.46,0.0,0.96065,3e-05,5.25724]
[1780250944925,43.88,73571.46,0.0,0.96065,3e-05,5.25724]
[1780250944974,43.88,73571.46,0.0,0.96065,3e-05,5.25724]
[1780250945026,43.88,73570.57,0.0,0.96062,3e-05,5.26043]
[1780250946409,43.88,73570.57,0.0,0.96062,3e-05,5.26043]
[1780250946471,43.88,73570.57,0.0,0.96062,3e-05,5.26043]
[1780250951548,43.88,73572.1,0.0,0.96066,3e-05,5.25595]
[1780250952519,43.88,73572.1,0.0,0.96066,3e-05,5.25595]
[1780250952720,43.88,73572.1,0.0,0.96066,3e-05,5.25595]
[1780250952733,43.88,73572.1,0.0,0.96066,3e-05,5.25607]
[1780250953823,43.88,73572.1,0.0,0.96066,3e-05,5.25607]
[1780250953973,43.88,73572.1,0.0,0.96066,3e-05,5.25607]
[1780250962625,43.89,73572.4,0.0,0.96066,3e-05,5.2562]
[1780250968303,43.89,73572.48,0.0,0.96065,3e-05,5.25629]
[1780250968469,43.89,73572.48,0.0,0.96065,3e-05,5.25629]
[1780250968505,43.89,73572.48,0.0,0.96065,3e-05,5.25664]
[1780250969954,43.89,73572.48,0.0,0.96065,3e-05,5.25664]
[1780250969973,43.89,73572.48,0.0,0.96065,3e-05,5.25664]
[1780250975173,43.89,73572.16,0.0,0.96065,3e-05,5.25557]
[1780250975716,43.89,73565.43,0.0,0.96044,3e-05,5.27817]
[1780250976723,43.89,73559.45,0.0,0.96025,3e-05,5.29828]
[1780250977730,43.89,73555.92,0.0,0.96014,3e-05,5.31017]
[1780250978282,43.89,73555.92,0.0,0.96014,3e-05,5.31017]
[1780250978472,43.89,73555.92,0.0,0.96014,3e-05,5.31017]
[1780250980751,43.89,73545.66,0.0,0.95981,3e-05,5.34479]
[1780250981758,43.89,73545.48,0.0,0.95981,3e-05,5.34537]
[1780250982765,43.89,73543.2,0.0,0.95974,3e-05,5.35303]
[1780250983386,43.89,73543.2,0.0,0.95974,3e-05,5.35303]
[1780250983470,43.89,73543.2,0.0,0.95974,3e-05,5.35303]
[1780250987056,43.89,73543.2,0.0,0.95974,3e-05,5.35295]
[1780250992438,43.89,73542.53,0.0,0.95972,3e-05,5.35487]
[1780250992835,43.89,73540.23,0.0,0.95965,3e-05,5.36259]
[1780250997193,43.89,73539.27,0.0,0.95962,3e-05,5.36558]
[1780250997221,43.89,73539.27,0.0,0.95962,3e-05,5.36558]
[1780250998877,43.89,73534.38,0.0,0.95946,3e-05,5.382]
[1780250999884,43.89,73531.15,0.0,0.95936,3e-05,5.39288]
[1780251001898,43.89,73534.52,0.0,0.95947,3e-05,5.38124]
[1780251002206,43.89,73534.52,0.0,0.95947,3e-05,5.38124]
[1780251002220,43.89,73534.52,0.0,0.95947,3e-05,5.38124]
[1780251002906,43.89,73536.64,0.0,0.95954,3e-05,5.37395]
[1780251007753,43.89,73538.46,0.0,0.9596,3e-05,5.36745]
[1780251007972,43.89,73538.46,0.0,0.9596,3e-05,5.36745]
[1780251009954,43.89,73541.63,0.0,0.9597,3e-05,5.3565]
[1780251010961,43.89,73543.84,0.0,0.95977,3e-05,5.34896]
[1780251011978,43.89,73543.84,0.0,0.95977,3e-05,5.34896]
[1780251012220,43.89,73544.73,0.0,0.9598,3e-05,5.34585]
[1780251019406,43.89,73545.44,0.0,0.95983,3e-05,5.34325]
[1780251024052,43.89,73547.77,0.0,0.9599,3e-05,5.33512]
[1780251026356,43.89,73548.31,0.0,0.95992,3e-05,5.33324]
[1780251026470,43.89,73548.31,0.0,0.95992,3e-05,5.33324]
[1780251033691,43.89,73548.92,0.0,0.95996,3e-05,5.32818]
[1780251035526,43.88,73549.08,0.0,0.95997,3e-05,5.32757]
[1780251035720,43.88,73549.08,0.0,0.95997,3e-05,5.32757]
[1780251041170,43.88,73551.07,0.0,0.96003,3e-05,5.32077]
[1780251043835,43.88,73551.07,0.0,0.96003,3e-05,5.32077]
[1780251043971,43.88,73551.07,0.0,0.96003,3e-05,5.32077]
[1780251047213,43.88,73561.2,0.0,0.96035,3e-05,5.28666]
[1780251048220,43.88,73563.96,0.0,0.96044,3e-05,5.27746]
[1780251049854,43.88,73563.96,0.0,0.96044,3e-05,5.27746]
[1780251049972,43.88,73563.96,0.0,0.96044,3e-05,5.27746]
[1780251056276,43.89,73564.02,0.0,0.96044,3e-05,5.27766]
[1780251060304,43.89,73566.19,0.0,0.96051,3e-05,5.27061]
[1780251061684,43.89,73566.19,0.0,0.96051,3e-05,5.27061]
[1780251061722,43.89,73566.19,0.0,0.96051,3e-05,5.27061]
[1780251061744,43.89,73573.55,0.0,0.96074,3e-05,5.24611]
[1780251065692,43.89,73574.28,0.0,0.96076,3e-05,5.24389]
[1780251065721,43.89,73574.28,0.0,0.96076,3e-05,5.24389]
[1780251071820,43.89,73575.67,0.0,0.96079,3e-05,5.24]
[1780251071922,43.89,73578.61,0.0,0.96088,3e-05,5.23033]
[1780251073460,43.89,73579.82,0.0,0.96092,3e-05,5.22643]
[1780251073472,43.89,73579.82,0.0,0.96092,3e-05,5.22643]
[1780251073571,43.89,73582.02,0.0,0.96099,3e-05,5.21926]
[1780251074973,43.89,73582.02,0.0,0.96099,3e-05,5.21926]
[1780251075053,43.89,73586.11,0.0,0.96111,3e-05,5.20585]
[1780251077423,43.89,73591.79,0.0,0.96129,3e-05,5.18758]
[1780251080043,43.89,73591.43,0.0,0.96127,3e-05,5.18897]
[1780251080220,43.89,73591.34,0.0,0.96127,3e-05,5.18947]
[1780251085479,43.9,73580.41,0.0,0.96092,3e-05,5.22685]
[1780251087191,43.9,73579.28,0.0,0.96088,3e-05,5.23085]
[1780251087336,43.9,73579.28,0.0,0.96088,3e-05,5.23085]
[1780251087471,43.9,73579.28,0.0,0.96088,3e-05,5.23085]
[1780251089934,43.9,73579.02,0.0,0.96087,3e-05,5.23183]
[1780251089969,43.9,73579.02,0.0,0.96087,3e-05,5.23183]
[1780251090035,43.9,73579.01,0.0,0.96087,3e-05,5.23198]
[1780251092782,43.9,73578.93,0.0,0.96087,3e-05,5.23236]
[1780251092969,43.9,73578.93,0.0,0.96087,3e-05,5.23236]
[1780251098763,43.9,73580.97,0.0,0.96094,3e-05,5.22355]
[1780251101377,43.9,73581.05,0.0,0.96094,3e-05,5.22368]
[1780251101470,43.9,73581.05,0.0,0.96094,3e-05,5.22368]
[1780251103012,43.9,73581.39,0.0,0.96095,3e-05,5.22268]
[1780251103176,43.9,73581.39,0.0,0.96095,3e-05,5.22293]
[1780251109650,43.9,73581.42,0.0,0.96094,3e-05,5.2236]
[1780251114685,43.91,73579.52,0.0,0.96088,3e-05,5.23052]
[1780251115532,43.91,73579.52,0.0,0.96088,3e-05,5.23052]
[1780251115720,43.91,73579.52,0.0,0.96088,3e-05,5.23052]
[1780251121734,43.91,73576.85,0.0,0.96079,3e-05,5.24007]
[1780251128783,43.91,73576.28,0.0,0.96076,3e-05,5.2426]
[1780251132980,43.91,73576.11,0.0,0.96076,3e-05,5.24341]
[1780251133224,43.91,73576.11,0.0,0.96076,3e-05,5.24341]
[1780251135183,43.91,73576.11,0.0,0.96075,3e-05,5.24357]
[1780251135221,43.91,73576.11,0.0,0.96075,3e-05,5.24357]
[1780251135834,43.91,73576.97,0.0,0.96078,3e-05,5.24088]
[1780251140869,43.91,73579.13,0.0,0.96084,3e-05,5.23415]
[1780251145359,43.91,73579.33,0.0,0.96085,3e-05,5.23388]
[1780251145472,43.91,73579.33,0.0,0.96085,3e-05,5.23388]
[1780251145572,43.91,73579.33,0.0,0.96084,3e-05,5.23398]
[1780251151946,43.92,73579.32,0.0,0.96086,3e-05,5.23176]
[1780251154970,43.92,73575.06,0.0,0.96072,3e-05,5.24621]
[1780251155976,43.92,73569.31,0.0,0.96054,3e-05,5.26546]
[1780251156640,43.92,73569.31,0.0,0.96054,3e-05,5.26546]
[1780251156720,43.92,73569.31,0.0,0.96054,3e-05,5.26546]
[1780251156972,43.92,73569.31,0.0,0.96054,3e-05,5.26546]
[1780251156983,43.92,73567.92,0.0,0.9605,3e-05,5.27015]
[1780251163025,43.92,73572.03,0.0,0.96062,3e-05,5.25668]
[1780251164033,43.92,73575.73,0.0,0.96074,3e-05,5.24439]
[1780251166145,43.92,73576.16,0.0,0.96075,3e-05,5.24303]
[1780251166223,43.92,73576.16,0.0,0.96075,3e-05,5.24303]
[1780251166240,43.92,73576.16,0.0,0.96075,3e-05,5.24303]
[1780251166238,43.92,73576.31,0.0,0.96076,3e-05,5.2427]
[1780251166469,43.92,73576.31,0.0,0.96076,3e-05,5.2427]
[1780251169946,43.92,73576.42,0.0,0.96076,3e-05,5.24252]
[1780251176116,43.92,73576.46,0.0,0.96075,3e-05,5.24302]
[1780251182159,43.92,73575.94,0.0,0.96073,3e-05,5.24529]
[1780251186165,43.92,73574.99,0.0,0.9607,3e-05,5.24872]
[1780251186222,43.92,73574.99,0.0,0.9607,3e-05,5.24872]
[1780251186261,43.92,73574.99,0.0,0.9607,3e-05,5.24872]
[1780251186307,43.92,73574.89,0.0,0.9607,3e-05,5.24923]
[1780251186471,43.92,73574.89,0.0,0.9607,3e-05,5.24923]
[1780251192229,43.92,73575.04,0.0,0.9607,3e-05,5.24923]
[1780251200285,43.93,73576.79,0.0,0.96074,3e-05,5.24409]
[1780251201704,43.93,73577.62,0.0,0.96077,3e-05,5.24142]
[1780251201730,43.93,73577.62,0.0,0.96077,3e-05,5.24142]
[1780251202298,43.93,73577.76,0.0,0.96077,3e-05,5.24105]
[1780251202505,43.93,73577.76,0.0,0.96077,3e-05,5.24105]
[1780251202718,43.93,73577.76,0.0,0.96077,3e-05,5.24105]
[1780251209788,43.93,73577.82,0.0,0.96077,3e-05,5.24145]
[1780251214103,43.93,73577.02,0.0,0.96076,3e-05,5.24165]
[1780251214223,43.93,73577.02,0.0,0.96076,3e-05,5.24165]
[1780251214290,43.93,73577.02,0.0,0.96076,3e-05,5.24165]
[1780251214321,43.93,73577.02,0.0,0.96076,3e-05,5.24184]
[1780251214471,43.93,73577.02,0.0,0.96076,3e-05,5.24184]
[1780251225668,43.93,73577.51,0.0,0.96077,3e-05,5.24109]
[1780251231503,43.93,73577.25,0.0,0.96075,3e-05,5.24272]
[1780251232943,43.93,73577.25,0.0,0.96075,3e-05,5.24272]
[1780251232974,43.93,73577.25,0.0,0.96075,3e-05,5.24272]
[1780251233124,43.93,73577.25,0.0,0.96075,3e-05,5.24272]
[1780251233220,43.93,73577.25,0.0,0.96075,3e-05,5.24272]
[1780251233322,43.94,73577.25,0.0,0.96075,3e-05,5.24291]
[1780251237604,43.94,73577.05,0.0,0.96074,3e-05,5.24358]
[1780251239276,43.94,73577.51,0.0,0.96075,3e-05,5.24241]
[1780251239323,43.94,73577.68,0.0,0.96076,3e-05,5.24203]
[1780251239466,43.94,73577.68,0.0,0.96076,3e-05,5.24203]
[1780251239471,43.94,73577.68,0.0,0.96076,3e-05,5.24203]
[1780251239719,43.94,73577.68,0.0,0.96076,3e-05,5.24203]
[1780251245601,43.95,73577.27,0.0,0.96071,3e-05,5.24713]
[1780251252650,43.96,73577.11,0.0,0.96066,3e-05,5.25246]
[1780251257685,43.96,73576.4,0.0,0.96064,3e-05,5.25518]
[1780251259472,43.96,73576.4,0.0,0.96064,3e-05,5.25518]
[1780251259586,43.96,73576.4,0.0,0.96064,3e-05,5.25518]
[1780251259720,43.96,73576.4,0.0,0.96064,3e-05,5.25518]
[1780251259801,43.96,73576.23,0.0,0.96063,3e-05,5.25588]
[1780251260898,43.96,73576.23,0.0,0.96063,3e-05,5.25588]
[1780251266748,43.96,73576.79,0.0,0.96064,3e-05,5.25449]
[1780251268294,43.96,73576.79,0.0,0.96064,3e-05,5.25449]
[1780251268309,43.96,73576.86,0.0,0.96064,3e-05,5.25433]
[1780251268474,43.96,73576.86,0.0,0.96064,3e-05,5.25433]
[1780251268501,43.96,73576.86,0.0,0.96064,3e-05,5.25433]
[1780251268722,43.96,73576.86,0.0,0.96064,3e-05,5.25433]
[1780251276818,43.96,73575.81,0.0,0.96062,3e-05,5.25562]
[1780251281852,43.97,73575.46,0.0,0.96061,3e-05,5.25713]
[1780251282684,43.97,73575.46,0.0,0.96061,3e-05,5.25713]
[1780251282723,43.97,73575.46,0.0,0.96061,3e-05,5.25713]
[1780251282996,43.97,73575.46,0.0,0.96061,3e-05,5.25713]
[1780251283226,43.97,73575.46,0.0,0.96061,3e-05,5.25713]
[1780251283327,43.97,73575.12,0.0,0.9606,3e-05,5.2584]
[1780251285881,43.97,73569.66,0.0,0.96043,3e-05,5.27672]
[1780251286888,43.97,73564.78,0.0,0.96027,3e-05,5.29307]
[1780251287896,43.97,73560.9,0.0,0.96015,3e-05,5.30607]
[1780251290916,43.97,73557.48,0.0,0.96004,3e-05,5.31748]
[1780251295955,43.97,73557.08,0.0,0.96003,3e-05,5.31867]
[1780251296801,43.97,73557.08,0.0,0.96003,3e-05,5.31867]
[1780251296971,43.97,73557.08,0.0,0.96003,3e-05,5.31867]
[1780251297071,43.97,73557.01,0.0,0.96003,3e-05,5.31888]
[1780251297603,43.97,73557.01,0.0,0.96003,3e-05,5.31888]
[1780251297725,43.97,73557.01,0.0,0.96003,3e-05,5.31888]
[1780251300991,43.97,73548.21,0.0,0.95975,3e-05,5.34832]
[1780251301627,43.97,73548.21,0.0,0.95975,3e-05,5.34832]
[1780251301720,43.97,73548.21,0.0,0.95975,3e-05,5.34832]
[1780251301997,43.97,73547.32,0.0,0.95972,3e-05,5.35125]
[1780251304660,43.96,73548.48,0.0,0.95976,3e-05,5.3472]
[1780251304724,43.96,73548.48,0.0,0.95976,3e-05,5.3472]
[1780251310055,43.96,73548.23,0.0,0.95977,3e-05,5.34566]
[1780251315090,43.95,73548.11,0.0,0.95979,3e-05,5.34368]
[1780251320125,43.95,73548.53,0.0,0.95982,3e-05,5.34028]
[1780251322685,43.94,73548.29,0.0,0.95982,3e-05,5.34047]
[1780251322726,43.94,73548.29,0.0,0.95982,3e-05,5.34047]
[1780251323080,43.94,73548.29,0.0,0.95982,3e-05,5.34047]
[1780251323223,43.94,73548.29,0.0,0.95982,3e-05,5.34047]
[1780251323324,43.94,73548.29,0.0,0.95982,3e-05,5.34017]
[1780251329190,43.94,73550.19,0.0,0.9599,3e-05,5.33234]
[1780251329944,43.94,73550.19,0.0,0.9599,3e-05,5.33234]
[1780251329975,43.94,73550.19,0.0,0.9599,3e-05,5.33234]
[1780251329991,43.94,73550.19,0.0,0.9599,3e-05,5.33223]
[1780251330488,43.94,73550.19,0.0,0.9599,3e-05,5.33223]
[1780251330721,43.94,73550.19,0.0,0.9599,3e-05,5.33223]
[1780251339260,43.94,73549.83,0.0,0.95991,3e-05,5.32992]
[1780251343694,43.94,73548.46,0.0,0.95987,3e-05,5.33435]
[1780251343725,43.94,73548.46,0.0,0.95987,3e-05,5.33435]
[1780251344235,43.94,73548.46,0.0,0.95987,3e-05,5.33435]
[1780251344296,43.94,73548.39,0.0,0.95987,3e-05,5.33447]
[1780251344474,43.94,73548.39,0.0,0.95987,3e-05,5.33447]
[1780251350338,43.93,73543.99,0.0,0.95974,3e-05,5.34808]
[1780251350865,43.93,73543.99,0.0,0.95974,3e-05,5.34808]
[1780251350978,43.93,73543.99,0.0,0.95974,3e-05,5.34808]
[1780251353891,43.93,73543.9,0.0,0.95975,3e-05,5.34746]
[1780251353971,43.93,73543.9,0.0,0.95975,3e-05,5.34746]
[1780251354366,43.93,73543.94,0.0,0.95975,3e-05,5.34704]
[1780251359402,43.93,73544.24,0.0,0.95977,3e-05,5.34473]
[1780251361333,43.93,73544.15,0.0,0.95977,3e-05,5.34484]
[1780251361473,43.93,73544.15,0.0,0.95977,3e-05,5.34484]
[1780251372493,43.92,73544.8,0.0,0.95981,3e-05,5.34053]
[1780251378536,43.92,73544.79,0.0,0.95982,3e-05,5.33994]
[1780251385243,43.92,73544.87,0.0,0.95982,3e-05,5.33933]
[1780251385472,43.92,73544.87,0.0,0.95982,3e-05,5.33933]
[1780251385474,43.92,73544.87,0.0,0.95983,3e-05,5.3391]
[1780251385849,43.92,73544.87,0.0,0.95983,3e-05,5.3391]
[1780251385975,43.92,73544.87,0.0,0.95983,3e-05,5.3391]
[1780251393016,43.92,73545.09,0.0,0.95986,3e-05,5.33509]
[1780251393223,43.92,73545.09,0.0,0.95986,3e-05,5.33509]
[1780251393323,43.92,73545.13,0.0,0.95986,3e-05,5.33491]
[1780251393724,43.92,73545.13,0.0,0.95986,3e-05,5.33491]
[1780251393974,43.92,73545.13,0.0,0.95986,3e-05,5.33491]
[1780251399684,43.92,73545.02,0.0,0.95985,3e-05,5.33535]
[1780251402131,43.92,73544.43,0.0,0.95984,3e-05,5.33735]
[1780251402222,43.92,73544.43,0.0,0.95984,3e-05,5.33735]
[1780251402277,43.92,73544.46,0.0,0.95984,3e-05,5.33722]
[1780251402928,43.92,73544.46,0.0,0.95984,3e-05,5.33722]
[1780251402977,43.92,73544.46,0.0,0.95984,3e-05,5.33722]
[1780251408748,43.92,73534.03,0.0,0.9595,3e-05,5.3723]
[1780251409837,43.92,73534.03,0.0,0.9595,3e-05,5.3723]
[1780251409975,43.92,73534.03,0.0,0.9595,3e-05,5.3723]
[1780251409993,43.91,73533.63,0.0,0.9595,3e-05,5.37302]
[1780251410661,43.91,73533.63,0.0,0.9595,3e-05,5.37302]
[1780251410723,43.91,73533.63,0.0,0.9595,3e-05,5.37302]
[1780251415797,43.9,73532.39,0.0,0.9595,3e-05,5.37297]
[1780251416824,43.9,73532.39,0.0,0.9595,3e-05,5.37297]
[1780251416975,43.9,73532.39,0.0,0.9595,3e-05,5.37297]
[1780251417519,43.9,73532.39,0.0,0.9595,3e-05,5.37297]
[1780251417075,43.9,73531.88,0.0,0.95949,3e-05,5.37395]
[1780251417722,43.9,73531.88,0.0,0.95949,3e-05,5.37395]
[1780251422846,43.89,73529.61,0.0,0.95946,3e-05,5.37695]
[1780251430902,43.87,73529.42,0.0,0.95951,3e-05,5.37097]
[1780251432650,43.87,73529.42,0.0,0.95951,3e-05,5.37097]
[1780251432722,43.87,73529.42,0.0,0.95951,3e-05,5.37097]
[1780251438407,43.86,73529.51,0.0,0.95956,3e-05,5.36618]
[1780251444737,43.85,73529.51,0.0,0.95959,3e-05,5.36241]
[1780251444977,43.85,73529.51,0.0,0.95959,3e-05,5.36241]
[1780251445488,43.85,73529.51,0.0,0.95959,3e-05,5.36241]
[1780251445001,43.84,73530.37,0.0,0.95963,3e-05,5.35818]
[1780251445723,43.84,73530.37,0.0,0.95963,3e-05,5.35818]
[1780251451043,43.83,73530.39,0.0,0.95969,3e-05,5.35179]
[1780251457085,43.83,73530.56,0.0,0.95971,3e-05,5.34868]
[1780251463126,43.83,73530.62,0.0,0.95972,3e-05,5.34819]
[1780251465141,43.83,73525.27,0.0,0.95955,3e-05,5.36622]
[1780251466336,43.83,73525.27,0.0,0.95955,3e-05,5.36622]
[1780251466471,43.83,73525.27,0.0,0.95955,3e-05,5.36622]
[1780251466564,43.82,73519.57,0.0,0.95938,3e-05,5.38373]
[1780251467155,43.82,73516.73,0.0,0.95929,3e-05,5.39339]
[1780251467634,43.82,73516.73,0.0,0.95929,3e-05,5.39339]
[1780251467721,43.82,73516.73,0.0,0.95929,3e-05,5.39339]
[1780251473197,43.81,73516.04,0.0,0.95929,3e-05,5.3929]
[1780251474416,43.81,73516.04,0.0,0.95929,3e-05,5.3929]
[1780251474471,43.81,73516.04,0.0,0.95929,3e-05,5.3929]
[1780251474570,43.81,73514.68,0.0,0.95925,3e-05,5.39741]
[1780251475169,43.81,73514.68,0.0,0.95925,3e-05,5.39741]
[1780251475223,43.81,73514.68,0.0,0.95925,3e-05,5.39741]
[1780251481253,43.81,73519.64,0.0,0.95942,3e-05,5.37971]
[1780251484060,43.81,73518.65,0.0,0.95939,3e-05,5.3829]
[1780251484224,43.81,73518.65,0.0,0.95939,3e-05,5.3829]
[1780251484276,43.81,73518.65,0.0,0.95939,3e-05,5.3828]
[1780251484955,43.81,73518.65,0.0,0.95939,3e-05,5.3828]
[1780251484993,43.81,73518.65,0.0,0.95939,3e-05,5.3828]
[1780251490317,43.81,73515.38,0.0,0.95929,3e-05,5.39329]
[1780251495353,43.81,73515.63,0.0,0.9593,3e-05,5.39183]
[1780251496355,43.81,73515.63,0.0,0.9593,3e-05,5.39183]
[1780251496474,43.81,73515.63,0.0,0.9593,3e-05,5.39183]
[1780251496572,43.81,73515.23,0.0,0.95929,3e-05,5.39307]
[1780251497446,43.81,73515.23,0.0,0.95929,3e-05,5.39307]
[1780251497472,43.81,73515.23,0.0,0.95929,3e-05,5.39307]
[1780251503358,43.81,73515.23,0.0,0.95929,3e-05,5.39295]
[1780251503476,43.81,73515.23,0.0,0.95929,3e-05,5.39295]
[1780251505423,43.8,73511.03,0.0,0.95917,3e-05,5.40623]
[1780251506170,43.8,73511.03,0.0,0.95917,3e-05,5.40623]
[1780251506223,43.8,73511.03,0.0,0.95917,3e-05,5.40623]
[1780251506430,43.8,73509.27,0.0,0.95911,3e-05,5.41208]
[1780251506856,43.8,73509.27,0.0,0.95911,3e-05,5.41208]
[1780251506980,43.8,73509.27,0.0,0.95911,3e-05,5.41208]
[1780251510819,43.79,73510.39,0.0,0.95918,3e-05,5.40464]
[1780251510979,43.79,73510.39,0.0,0.95918,3e-05,5.40464]
[1780251514184,43.78,73510.49,0.0,0.95924,3e-05,5.39706]
[1780251514220,43.78,73510.49,0.0,0.95924,3e-05,5.39706]
[1780251514486,43.78,73513.88,0.0,0.95937,3e-05,5.38418]
[1780251514981,43.78,73513.88,0.0,0.95937,3e-05,5.38418]
[1780251515495,43.78,73518.23,0.0,0.95951,3e-05,5.36926]
[1780251519032,43.78,73519.38,0.0,0.95955,3e-05,5.36507]
[1780251519226,43.78,73519.38,0.0,0.95955,3e-05,5.36507]
[1780251524797,43.77,73519.34,0.0,0.95955,3e-05,5.3648]
[1780251524978,43.77,73519.34,0.0,0.95955,3e-05,5.3648]
[1780251525077,43.77,73519.34,0.0,0.95955,3e-05,5.36463]
[1780251530600,43.77,73519.2,0.0,0.95955,3e-05,5.36469]
[1780251531802,43.77,73519.79,0.0,0.95957,3e-05,5.3626]
[1780251531973,43.77,73519.79,0.0,0.95957,3e-05,5.3626]
[1780251536814,43.77,73520.35,0.0,0.95959,3e-05,5.3602]
[1780251536979,43.77,73520.35,0.0,0.95959,3e-05,5.3602]
[1780251537649,43.77,73520.81,0.0,0.95961,3e-05,5.35856]
[1780251538537,43.77,73520.81,0.0,0.95961,3e-05,5.35856]
[1780251538727,43.77,73520.81,0.0,0.95961,3e-05,5.35856]
[1780251544484,43.77,73521.39,0.0,0.95963,3e-05,5.3562]
[1780251549249,43.77,73521.03,0.0,0.95962,3e-05,5.35704]
[1780251549472,43.77,73521.03,0.0,0.95962,3e-05,5.35704]
[1780251554531,43.77,73521.04,0.0,0.95962,3e-05,5.35693]
[1780251554632,43.77,73520.98,0.0,0.95963,3e-05,5.35676]
[1780251554719,43.77,73520.98,0.0,0.95963,3e-05,5.35676]
[1780251554767,43.77,73520.97,0.0,0.95963,3e-05,5.35672]
[1780251556782,43.77,73523.09,0.0,0.9597,3e-05,5.34938]
[1780251559323,43.77,73523.09,0.0,0.9597,3e-05,5.34938]
[1780251559470,43.77,73523.09,0.0,0.9597,3e-05,5.34938]
[1780251565846,43.77,73520.99,0.0,0.95963,3e-05,5.35594]
[1780251569274,43.77,73520.99,0.0,0.95963,3e-05,5.35594]
[1780251569470,43.77,73520.99,0.0,0.95963,3e-05,5.35594]
[1780251569477,43.76,73521.7,0.0,0.95966,3e-05,5.35331]
[1780251570727,43.76,73522.81,0.0,0.95969,3e-05,5.34947]
[1780251570978,43.76,73522.81,0.0,0.95969,3e-05,5.34947]
[1780251577930,43.76,73523.17,0.0,0.95974,3e-05,5.34437]
[1780251580645,43.76,73523.17,0.0,0.95974,3e-05,5.34437]
[1780251580818,43.76,73523.17,0.0,0.95974,3e-05,5.3442]
[1780251580977,43.76,73523.17,0.0,0.95974,3e-05,5.3442]
[1780251582851,43.76,73522.94,0.0,0.95973,3e-05,5.34497]
[1780251584979,43.76,73525.9,0.0,0.95983,3e-05,5.33472]
[1780251586989,43.76,73526.46,0.0,0.95985,3e-05,5.33279]
[1780251587221,43.76,73526.46,0.0,0.95985,3e-05,5.33279]
[1780251590014,43.76,73528.84,0.0,0.95992,3e-05,5.3246]
[1780251592028,43.76,73532.18,0.0,0.96003,3e-05,5.31327]
[1780251594222,43.76,73533.19,0.0,0.96006,3e-05,5.30986]
[1780251594473,43.76,73533.19,0.0,0.96006,3e-05,5.30986]
[1780251594475,43.76,73535.23,0.0,0.96013,3e-05,5.30298]
[1780251597063,43.76,73547.13,0.0,0.9605,3e-05,5.26302]
[1780251597971,43.76,73547.13,0.0,0.9605,3e-05,5.26302]
[1780251598070,43.76,73557.42,0.0,0.96083,3e-05,5.22868]
[1780251599077,43.76,73558.32,0.0,0.96085,3e-05,5.22582]
[1780251600028,43.76,73558.32,0.0,0.96085,3e-05,5.22582]
[1780251600221,43.76,73558.32,0.0,0.96085,3e-05,5.22582]
[1780251601091,43.76,73548.34,0.0,0.96054,3e-05,5.25946]
[1780251602098,43.76,73545.49,0.0,0.96045,3e-05,5.26909]
[1780251603488,43.76,73540.37,0.0,0.96028,3e-05,5.28635]
[1780251604722,43.76,73540.37,0.0,0.96028,3e-05,5.28635]
[1780251604976,43.76,73539.52,0.0,0.96026,3e-05,5.28925]
[1780251605119,43.76,73539.4,0.0,0.96025,3e-05,5.28969]
[1780251610154,43.76,73539.36,0.0,0.96025,3e-05,5.29]
[1780251613230,43.76,73539.22,0.0,0.96024,3e-05,5.29054]
[1780251613471,43.76,73539.22,0.0,0.96024,3e-05,5.29054]
[1780251615000,43.76,73539.16,0.0,0.96024,3e-05,5.29082]
[1780251615219,43.76,73539.16,0.0,0.96024,3e-05,5.29082]
[1780251615277,43.76,73539.09,0.0,0.96024,3e-05,5.29109]
[1780251621807,43.76,73539.11,0.0,0.96024,3e-05,5.29116]
[1780251628767,43.76,73539.11,0.0,0.96024,3e-05,5.29127]
[1780251628972,43.76,73539.11,0.0,0.96024,3e-05,5.29127]
[1780251634322,43.77,73539.09,0.0,0.96025,3e-05,5.28891]
[1780251642378,43.77,73538.76,0.0,0.96024,3e-05,5.29035]
[1780251646233,43.77,73539.05,0.0,0.96025,3e-05,5.28945]
[1780251646471,43.77,73539.05,0.0,0.96025,3e-05,5.28945]
[1780251647548,43.77,73539.05,0.0,0.96025,3e-05,5.28954]
[1780251647720,43.77,73539.05,0.0,0.96025,3e-05,5.28954]
[1780251647572,43.77,73539.16,0.0,0.96025,3e-05,5.28921]
[1780251659498,43.77,73539.0,0.0,0.96024,3e-05,5.29026]
[1780251660865,43.77,73541.1,0.0,0.96031,3e-05,5.28324]
[1780251660971,43.77,73541.1,0.0,0.96031,3e-05,5.28324]
[1780251666548,43.77,73540.23,0.0,0.96028,3e-05,5.28647]
[1780251671582,43.77,73540.4,0.0,0.96028,3e-05,5.28613]
[1780251673592,43.77,73540.66,0.0,0.96029,3e-05,5.2853]
[1780251673719,43.77,73540.66,0.0,0.96029,3e-05,5.2853]
[1780251675428,43.77,73540.55,0.0,0.96028,3e-05,5.28576]
[1780251675473,43.77,73540.55,0.0,0.96028,3e-05,5.28576]
[1780251675611,43.77,73540.74,0.0,0.96029,3e-05,5.28517]
[1780251680646,43.77,73538.39,0.0,0.96021,3e-05,5.29329]
[1780251681633,43.77,73538.39,0.0,0.96021,3e-05,5.29329]
[1780251681720,43.77,73538.39,0.0,0.96021,3e-05,5.29329]
[1780251691723,43.77,73538.81,0.0,0.96024,3e-05,5.2894]
[1780251693635,43.77,73539.01,0.0,0.96025,3e-05,5.28876]
[1780251693675,43.77,73539.01,0.0,0.96025,3e-05,5.28876]
[1780251695850,43.77,73541.33,0.0,0.96032,3e-05,5.2811]
[1780251695971,43.77,73541.33,0.0,0.96032,3e-05,5.2811]
[1780251696024,43.77,73541.33,0.0,0.96032,3e-05,5.28116]
[1780251703625,43.77,73541.33,0.0,0.96032,3e-05,5.28116]
[1780251703719,43.77,73541.33,0.0,0.96032,3e-05,5.28116]
[1780251708843,43.77,73535.51,0.0,0.96013,3e-05,5.30142]
[1780251711507,43.77,73535.37,0.0,0.96012,3e-05,5.30192]
[1780251714278,43.77,73529.46,0.0,0.95993,3e-05,5.3219]
[1780251714473,43.77,73529.46,0.0,0.95993,3e-05,5.3219]
[1780251714573,43.77,73529.23,0.0,0.95993,3e-05,5.32268]
[1780251719920,43.77,73526.87,0.0,0.95985,3e-05,5.33058]
[1780251724955,43.77,73527.6,0.0,0.95988,3e-05,5.32796]
[1780251729991,43.77,73529.28,0.0,0.95993,3e-05,5.32214]
[1780251735026,43.77,73530.46,0.0,0.95997,3e-05,5.31804]
[1780251738047,43.77,73538.7,0.0,0.96023,3e-05,5.29021]
[1780251740061,43.77,73540.57,0.0,0.96029,3e-05,5.28398]
[1780251748117,43.77,73542.56,0.0,0.96035,3e-05,5.2776]
[1780251757882,43.77,73543.61,0.0,0.9604,3e-05,5.27141]
[1780251766245,43.78,73546.33,0.0,0.96048,3e-05,5.2632]
[1780251780343,43.78,73546.47,0.0,0.96048,3e-05,5.26376]
[1780251786385,43.78,73545.93,0.0,0.96046,3e-05,5.26595]
[1780251798472,43.78,73545.97,0.0,0.96045,3e-05,5.26652]
[1780251806530,43.78,73546.16,0.0,0.96045,3e-05,5.26632]
[1780251811565,43.78,73545.42,0.0,0.96045,3e-05,5.2662]
[1780251818613,43.79,73545.6,0.0,0.96045,3e-05,5.26595]
[1780251823649,43.79,73545.74,0.0,0.96045,3e-05,5.26575]
[1780251831706,43.79,73545.88,0.0,0.96045,3e-05,5.26568]
[1780251841781,43.79,73541.05,0.0,0.96029,3e-05,5.2824]
[1780251842788,43.79,73544.83,0.0,0.96041,3e-05,5.26976]
[1780251846816,43.79,73540.42,0.0,0.96027,3e-05,5.28476]
[1780251851851,43.79,73539.71,0.0,0.96025,3e-05,5.28733]
[1780251857893,43.79,73538.66,0.0,0.96021,3e-05,5.29112]
[1780251862928,43.79,73538.24,0.0,0.9602,3e-05,5.29273]
[1780251867963,43.79,73537.82,0.0,0.96018,3e-05,5.29437]
[1780251872998,43.79,73538.0,0.0,0.96021,3e-05,5.29107]
[1780251878033,43.79,73538.2,0.0,0.96021,3e-05,5.2906]
[1780251883069,43.79,73538.31,0.0,0.96021,3e-05,5.29045]
[1780251888103,43.79,73538.31,0.0,0.96021,3e-05,5.29065]
[1780251893137,43.79,73538.12,0.0,0.9602,3e-05,5.29149]
[1780251898173,43.8,73543.43,0.0,0.96037,3e-05,5.27386]
[1780251903208,43.8,73544.35,0.0,0.96039,3e-05,5.27114]
[1780251908243,43.8,73545.39,0.0,0.96042,3e-05,5.26805]
[1780251913281,43.8,73544.46,0.0,0.96039,3e-05,5.27158]
[1780251918316,43.8,73543.82,0.0,0.96037,3e-05,5.27413]
[1780251924360,43.8,73544.18,0.0,0.96037,3e-05,5.27341]
[1780251928388,43.8,73547.85,0.0,0.96049,3e-05,5.26145]
[1780251934430,43.8,73549.53,0.0,0.96055,3e-05,5.25361]
[1780251939465,43.81,73550.34,0.0,0.96057,3e-05,5.25147]
[1780251944500,43.81,73551.21,0.0,0.9606,3e-05,5.24915]
[1780251949534,43.81,73551.59,0.0,0.9606,3e-05,5.24846]
[1780251956584,43.81,73551.91,0.0,0.9606,3e-05,5.24818]
[1780251958598,43.81,73556.64,0.0,0.96075,3e-05,5.23262]
[1780251963311,43.81,73556.82,0.0,0.96075,3e-05,5.23229]
[1780251963470,43.81,73556.82,0.0,0.96075,3e-05,5.23229]
[1780251968668,43.82,73562.37,0.0,0.96092,3e-05,5.21494]
[1780251973703,43.82,73562.03,0.0,0.9609,3e-05,5.21685]
[1780251978976,43.82,73561.07,0.0,0.96086,3e-05,5.22062]
[1780251981271,43.82,73565.22,0.0,0.96099,3e-05,5.20727]
[1780251981471,43.82,73565.22,0.0,0.96099,3e-05,5.20727]
[1780251981761,43.82,73565.44,0.0,0.961,3e-05,5.2067]
[1780251987802,43.82,73566.67,0.0,0.96103,3e-05,5.20359]
[1780251991605,43.82,73566.09,0.0,0.961,3e-05,5.206]
[1780251991719,43.82,73566.09,0.0,0.961,3e-05,5.206]
[1780251996866,43.83,73566.85,0.0,0.96104,3e-05,5.20158]
[1780251997873,43.83,73570.74,0.0,0.96116,3e-05,5.18883]
[1780252001901,43.83,73575.08,0.0,0.96129,3e-05,5.17519]
[1780252003922,43.83,73579.06,0.0,0.9614,3e-05,5.16244]
[1780252004928,43.83,73573.62,0.0,0.96123,3e-05,5.18066]
[1780252008545,43.83,73574.15,0.0,0.96125,3e-05,5.1795]
[1780252008723,43.83,73574.15,0.0,0.96125,3e-05,5.1795]
[1780252008956,43.83,73573.84,0.0,0.96123,3e-05,5.18072]
[1780252010151,43.83,73574.76,0.0,0.96126,3e-05,5.17787]
[1780252010220,43.83,73574.76,0.0,0.96126,3e-05,5.17787]
[1780252016024,43.84,73576.38,0.0,0.9613,3e-05,5.17374]
[1780252021144,43.84,73578.07,0.0,0.96134,3e-05,5.169]
[1780252021222,43.84,73578.07,0.0,0.96134,3e-05,5.169]
[1780252022077,43.84,73578.07,0.0,0.96134,3e-05,5.169]
[1780252022080,43.84,73578.07,0.0,0.96134,3e-05,5.16944]
[1780252022224,43.84,73578.07,0.0,0.96134,3e-05,5.16944]
[1780252028098,43.85,73578.01,0.0,0.96133,3e-05,5.17095]
[1780252034142,43.85,73575.16,0.0,0.96122,3e-05,5.18186]
[1780252037799,43.85,73574.2,0.0,0.96119,3e-05,5.18545]
[1780252037978,43.85,73574.2,0.0,0.96119,3e-05,5.18545]
[1780252038060,43.85,73574.2,0.0,0.96119,3e-05,5.18566]
[1780252038867,43.85,73574.2,0.0,0.96119,3e-05,5.18566]
[1780252038971,43.85,73574.2,0.0,0.96119,3e-05,5.18566]
[1780252046226,43.86,73576.37,0.0,0.96124,3e-05,5.1803]
[1780252052269,43.86,73574.07,0.0,0.96118,3e-05,5.18627]
[1780252058455,43.86,73574.04,0.0,0.96117,3e-05,5.18675]
[1780252058473,43.86,73574.04,0.0,0.96117,3e-05,5.18675]
[1780252058557,43.86,73574.04,0.0,0.96116,3e-05,5.18753]
[1780252059443,43.86,73574.04,0.0,0.96116,3e-05,5.18753]
[1780252059471,43.86,73574.04,0.0,0.96116,3e-05,5.18753]
[1780252069387,43.87,73574.04,0.0,0.96115,3e-05,5.18964]
[1780252075483,43.87,73574.15,0.0,0.96114,3e-05,5.19003]
[1780252075721,43.87,73574.15,0.0,0.96114,3e-05,5.19003]
[1780252076199,43.87,73574.15,0.0,0.96114,3e-05,5.19003]
[1780252076223,43.87,73574.15,0.0,0.96114,3e-05,5.19003]
[1780252076213,43.87,73574.15,0.0,0.96114,3e-05,5.19059]
[1780252081471,43.87,73574.23,0.0,0.96113,3e-05,5.19126]
[1780252088520,43.88,73574.39,0.0,0.96112,3e-05,5.19202]
[1780252093562,43.88,73575.33,0.0,0.96114,3e-05,5.18982]
[1780252094566,43.88,73580.86,0.0,0.96131,3e-05,5.17171]
[1780252100608,43.89,73582.87,0.0,0.96136,3e-05,5.16639]
[1780252103482,43.89,73582.87,0.0,0.96136,3e-05,5.16639]
[1780252103721,43.89,73582.87,0.0,0.96136,3e-05,5.16639]
[1780252103752,43.89,73582.87,0.0,0.96136,3e-05,5.16707]
[1780252104870,43.89,73582.87,0.0,0.96136,3e-05,5.16707]
[1780252104980,43.89,73582.87,0.0,0.96136,3e-05,5.16707]
[1780252110678,43.89,73582.87,0.0,0.96134,3e-05,5.16863]
[1780252114396,43.89,73582.87,0.0,0.96134,3e-05,5.16863]
[1780252114470,43.89,73582.87,0.0,0.96134,3e-05,5.16863]
[1780252115169,43.89,73582.87,0.0,0.96134,3e-05,5.16863]
[1780252115225,43.89,73582.87,0.0,0.96134,3e-05,5.16863]
[1780252114552,43.89,73582.87,0.0,0.96136,3e-05,5.16667]
[1780252121755,43.9,73582.98,0.0,0.96135,3e-05,5.16784]
[1780252130190,43.9,73582.94,0.0,0.96134,3e-05,5.16819]
[1780252130222,43.9,73582.94,0.0,0.96134,3e-05,5.16819]
[1780252130241,43.9,73582.94,0.0,0.96133,3e-05,5.1697]
[1780252130486,43.9,73582.94,0.0,0.96133,3e-05,5.1697]
[1780252130720,43.9,73582.94,0.0,0.96133,3e-05,5.1697]
[1780252142902,43.91,73582.94,0.0,0.9613,3e-05,5.17243]
[1780252148944,43.91,73582.91,0.0,0.96129,3e-05,5.17376]
[1780252157000,43.92,73582.87,0.0,0.96127,3e-05,5.17551]
[1780252162035,43.92,73584.39,0.0,0.96132,3e-05,5.17091]
[1780252164049,43.92,73574.62,0.0,0.96102,3e-05,5.20245]
[1780252165056,43.92,73568.96,0.0,0.96084,3e-05,5.2214]
[1780252167070,43.92,73561.99,0.0,0.96062,3e-05,5.24484]
[1780252171158,43.92,73561.22,0.0,0.9606,3e-05,5.24766]
[1780252171225,43.92,73561.22,0.0,0.9606,3e-05,5.24766]
[1780252171220,43.92,73561.08,0.0,0.96061,3e-05,5.24536]
[1780252173113,43.92,73553.5,0.0,0.96037,3e-05,5.27085]
[1780252178147,43.92,73548.63,0.0,0.96021,3e-05,5.28739]
[1780252180234,43.92,73548.82,0.0,0.96022,3e-05,5.28678]
[1780252180474,43.92,73547.93,0.0,0.96019,3e-05,5.28981]
[1780252187211,43.92,73547.1,0.0,0.96016,3e-05,5.29266]
[1780252189225,43.92,73550.58,0.0,0.96027,3e-05,5.28101]
[1780252193945,43.92,73551.27,0.0,0.9603,3e-05,5.2788]
[1780252193981,43.92,73551.27,0.0,0.9603,3e-05,5.2788]
[1780252194260,43.92,73550.71,0.0,0.96028,3e-05,5.2807]
[1780252195321,43.92,73550.71,0.0,0.96028,3e-05,5.2807]
[1780252195474,43.92,73550.71,0.0,0.96028,3e-05,5.28077]
[1780252197281,43.92,73536.99,0.0,0.95984,3e-05,5.32689]
[1780252198288,43.92,73534.91,0.0,0.95977,3e-05,5.33389]
[1780252201243,43.92,73534.33,0.0,0.95976,3e-05,5.33579]
[1780252201337,43.92,73533.68,0.0,0.95974,3e-05,5.33785]
[1780252201474,43.92,73533.68,0.0,0.95974,3e-05,5.33785]
[1780252202599,43.92,73533.68,0.0,0.95974,3e-05,5.33785]
[1780252202722,43.92,73533.68,0.0,0.95974,3e-05,5.33785]
[1780252203323,43.92,73533.98,0.0,0.95975,3e-05,5.33671]
[1780252207351,43.92,73540.55,0.0,0.95996,3e-05,5.3143]
[1780252210690,43.92,73540.83,0.0,0.95997,3e-05,5.31329]
[1780252210721,43.92,73540.83,0.0,0.95997,3e-05,5.31329]
[1780252210791,43.92,73541.07,0.0,0.95998,3e-05,5.31246]
[1780252212201,43.92,73541.07,0.0,0.95998,3e-05,5.31246]
[1780252212224,43.92,73541.07,0.0,0.95998,3e-05,5.31246]
[1780252220442,43.92,73540.72,0.0,0.95997,3e-05,5.31332]
[1780252228499,43.92,73543.57,0.0,0.96006,3e-05,5.30352]
[1780252232752,43.92,73545.3,0.0,0.96014,3e-05,5.29479]
[1780252232972,43.92,73545.3,0.0,0.96014,3e-05,5.29479]
[1780252232987,43.92,73545.44,0.0,0.96014,3e-05,5.29432]
[1780252234275,43.92,73545.44,0.0,0.96014,3e-05,5.29432]
[1780252234470,43.92,73544.86,0.0,0.96012,3e-05,5.29626]
[1780252239576,43.92,73543.45,0.0,0.96008,3e-05,5.30098]
[1780252240997,43.92,73543.45,0.0,0.96008,3e-05,5.30098]
[1780252241223,43.92,73543.45,0.0,0.96008,3e-05,5.30098]
[1780252241324,43.92,73543.43,0.0,0.96008,3e-05,5.30104]
[1780252242471,43.92,73543.36,0.0,0.96008,3e-05,5.30127]
[1780252242722,43.92,73543.36,0.0,0.96008,3e-05,5.30127]
[1780252249355,43.92,73541.14,0.0,0.96001,3e-05,5.30866]
[1780252249472,43.92,73541.08,0.0,0.96,3e-05,5.30885]
[1780252249646,43.92,73541.12,0.0,0.96,3e-05,5.30871]
[1780252251406,43.92,73541.12,0.0,0.96,3e-05,5.30871]
[1780252251472,43.92,73541.89,0.0,0.96003,3e-05,5.30611]
[1780252251660,43.92,73545.79,0.0,0.96015,3e-05,5.293]
[1780252256694,43.92,73546.03,0.0,0.96016,3e-05,5.29229]
[1780252261733,43.92,73546.34,0.0,0.96017,3e-05,5.29138]
[1780252262740,43.92,73551.25,0.0,0.96032,3e-05,5.27496]
[1780252265128,43.92,73551.35,0.0,0.96033,3e-05,5.27468]
[1780252265225,43.92,73551.35,0.0,0.96033,3e-05,5.27468]
[1780252265298,43.92,73551.42,0.0,0.96033,3e-05,5.2745]
[1780252266045,43.92,73551.42,0.0,0.96033,3e-05,5.2745]
[1780252266227,43.92,73551.42,0.0,0.96033,3e-05,5.2745]
[1780252268782,43.92,73555.92,0.0,0.96047,3e-05,5.2597]
[1780252272052,43.92,73557.08,0.0,0.9605,3e-05,5.256]
[1780252272226,43.92,73557.08,0.0,0.9605,3e-05,5.256]
[1780252272322,43.92,73557.09,0.0,0.9605,3e-05,5.25606]
[1780252273715,43.92,73557.72,0.0,0.96052,3e-05,5.25404]
[1780252273722,43.92,73557.72,0.0,0.96052,3e-05,5.25404]
[1780252278853,43.92,73565.88,0.0,0.96077,3e-05,5.22738]
[1780252279859,43.92,73570.87,0.0,0.96093,3e-05,5.21093]
[1780252286124,43.92,73571.67,0.0,0.96095,3e-05,5.20893]
[1780252286223,43.92,73571.67,0.0,0.96095,3e-05,5.20893]
[1780252286324,43.92,73572.08,0.0,0.96096,3e-05,5.2079]
[1780252289858,43.93,73573.4,0.0,0.96099,3e-05,5.20403]
[1780252289973,43.93,73573.4,0.0,0.96099,3e-05,5.20403]
[1780252291944,43.93,73577.83,0.0,0.96115,3e-05,5.18703]
[1780252295912,43.93,73578.22,0.0,0.96115,3e-05,5.18634]
[1780252295974,43.93,73578.22,0.0,0.96115,3e-05,5.18634]
[1780252296013,43.93,73578.76,0.0,0.96117,3e-05,5.18475]
[1780252297220,43.93,73578.76,0.0,0.96117,3e-05,5.18475]
[1780252297473,43.93,73578.68,0.0,0.96116,3e-05,5.18522]
[1780252304031,43.93,73580.74,0.0,0.96121,3e-05,5.17983]
[1780252308027,43.94,73580.4,0.0,0.9612,3e-05,5.18156]
[1780252308223,43.94,73580.4,0.0,0.9612,3e-05,5.18156]
[1780252308228,43.94,73580.32,0.0,0.96119,3e-05,5.18203]
[1780252309687,43.94,73580.26,0.0,0.96119,3e-05,5.18243]
[1780252309720,43.94,73580.26,0.0,0.96119,3e-05,5.18243]
[1780252312238,43.94,73580.57,0.0,0.9612,3e-05,5.18181]
[1780252312246,43.94,73585.55,0.0,0.96135,3e-05,5.16556]
[1780252313095,43.94,73589.15,0.0,0.96146,3e-05,5.15392]
[1780252314102,43.94,73596.3,0.0,0.96168,3e-05,5.13066]
[1780252315892,43.94,73598.1,0.0,0.96173,3e-05,5.12503]
[1780252316116,43.94,73597.99,0.0,0.96172,3e-05,5.12569]
[1780252319141,43.94,73608.12,0.0,0.96202,3e-05,5.09339]
[1780252320144,43.95,73613.64,0.0,0.96219,3e-05,5.07572]
[1780252321152,43.95,73609.02,0.0,0.96204,3e-05,5.09116]
[1780252324172,43.95,73606.35,0.0,0.96195,3e-05,5.10086]
[1780252329208,43.95,73595.94,0.0,0.96162,3e-05,5.13652]
[1780252330215,43.95,73594.19,0.0,0.96157,3e-05,5.14252]
[1780252333400,43.96,73593.94,0.0,0.96155,3e-05,5.14381]
[1780252333470,43.96,73593.94,0.0,0.96155,3e-05,5.14381]
[1780252334245,43.96,73593.94,0.0,0.96155,3e-05,5.14427]
[1780252335509,43.96,73593.94,0.0,0.96155,3e-05,5.14427]
[1780252335720,43.96,73593.94,0.0,0.96155,3e-05,5.14427]
[1780252342299,43.96,73592.54,0.0,0.96149,3e-05,5.15066]
[1780252347028,43.96,73592.5,0.0,0.96148,3e-05,5.15144]
[1780252347221,43.96,73592.5,0.0,0.96148,3e-05,5.15144]
[1780252347334,43.96,73592.34,0.0,0.96147,3e-05,5.1524]
[1780252348341,43.97,73585.85,0.0,0.96127,3e-05,5.174]
[1780252351073,43.97,73585.31,0.0,0.96125,3e-05,5.176]
[1780252351223,43.97,73585.31,0.0,0.96125,3e-05,5.176]
[1780252356397,43.97,73585.66,0.0,0.96127,3e-05,5.17322]
[1780252356517,43.97,73585.66,0.0,0.96127,3e-05,5.17322]
[1780252356721,43.97,73585.66,0.0,0.96127,3e-05,5.17322]
[1780252357403,43.97,73584.87,0.0,0.96125,3e-05,5.17601]
[1780252358752,43.97,73584.98,0.0,0.96125,3e-05,5.17582]
[1780252358975,43.97,73584.98,0.0,0.96125,3e-05,5.17582]
[1780252364974,43.97,73585.72,0.0,0.96126,3e-05,5.17426]
[1780252365224,43.97,73585.72,0.0,0.96126,3e-05,5.17426]
[1780252372509,43.98,73585.51,0.0,0.96124,3e-05,5.17672]
[1780252374312,43.98,73585.64,0.0,0.96124,3e-05,5.17647]
[1780252374472,43.98,73585.64,0.0,0.96124,3e-05,5.17647]
[1780252374523,43.98,73585.68,0.0,0.96124,3e-05,5.17652]
[1780252376816,43.98,73585.76,0.0,0.96124,3e-05,5.17643]
[1780252376973,43.98,73585.76,0.0,0.96124,3e-05,5.17643]
[1780252383586,43.98,73585.41,0.0,0.96122,3e-05,5.17897]
[1780252389593,43.98,73585.57,0.0,0.96122,3e-05,5.1791]
[1780252389723,43.98,73585.57,0.0,0.96122,3e-05,5.1791]
[1780252389792,43.99,73585.63,0.0,0.96122,3e-05,5.17922]
[1780252392017,43.99,73585.63,0.0,0.96122,3e-05,5.17922]
[1780252392221,43.99,73585.63,0.0,0.96122,3e-05,5.17922]
[1780252398823,43.99,73585.74,0.0,0.96121,3e-05,5.17981]
[1780252409528,43.99,73585.82,0.0,0.9612,3e-05,5.18079]
[1780252408761,43.99,73582.45,0.0,0.96109,3e-05,5.19268]
[1780252409722,43.99,73582.45,0.0,0.96109,3e-05,5.19268]
[1780252409768,43.99,73579.6,0.0,0.961,3e-05,5.20225]
[1780252412171,43.99,73579.47,0.0,0.961,3e-05,5.20279]
[1780252412220,43.99,73579.47,0.0,0.961,3e-05,5.20279]
[1780252417824,44.0,73578.65,0.0,0.96098,3e-05,5.20346]
[1780252422859,44.0,73578.93,0.0,0.96099,3e-05,5.2031]
[1780252427894,44.0,73578.66,0.0,0.96097,3e-05,5.20456]
[1780252436957,44.0,73578.35,0.0,0.96095,3e-05,5.20657]
[1780252439175,44.0,73578.56,0.0,0.96096,3e-05,5.20599]
[1780252439222,44.0,73578.56,0.0,0.96096,3e-05,5.20599]
[1780252439276,44.0,73577.91,0.0,0.96094,3e-05,5.20825]
[1780252441420,44.0,73578.14,0.0,0.96094,3e-05,5.20759]
[1780252441471,44.0,73578.14,0.0,0.96094,3e-05,5.20759]
[1780252447028,44.01,73577.61,0.0,0.96092,3e-05,5.21009]
[1780252450641,44.01,73576.54,0.0,0.96088,3e-05,5.21394]
[1780252450721,44.01,73576.54,0.0,0.96088,3e-05,5.21394]
[1780252451056,44.01,73576.49,0.0,0.96088,3e-05,5.2142]
[1780252452963,44.01,73576.08,0.0,0.96087,3e-05,5.21566]
[1780252452973,44.01,73576.08,0.0,0.96087,3e-05,5.21566]
[1780252455475,44.01,73575.5,0.0,0.96085,3e-05,5.21768]
[1780252455504,44.01,73575.5,0.0,0.96085,3e-05,5.21786]
[1780252455685,44.01,73575.5,0.0,0.96085,3e-05,5.21786]
[1780252456092,44.01,73571.32,0.0,0.96072,3e-05,5.23183]
[1780252458377,44.01,73570.54,0.0,0.96069,3e-05,5.2345]
[1780252458471,44.01,73570.54,0.0,0.96069,3e-05,5.2345]
[1780252463141,44.01,73565.76,0.0,0.96054,3e-05,5.25077]
[1780252467820,44.01,73564.93,0.0,0.96051,3e-05,5.25373]
[1780252467976,44.01,73564.93,0.0,0.96051,3e-05,5.25373]
[1780252473213,44.01,73565.11,0.0,0.96053,3e-05,5.25061]
[1780252478252,44.01,73564.31,0.0,0.9605,3e-05,5.25361]
[1780252479130,44.01,73564.31,0.0,0.9605,3e-05,5.25361]
[1780252479219,44.01,73564.31,0.0,0.9605,3e-05,5.25361]
[1780252479260,44.01,73564.04,0.0,0.96049,3e-05,5.25457]
[1780252482396,44.01,73563.95,0.0,0.96049,3e-05,5.25501]
[1780252482469,44.01,73563.95,0.0,0.96049,3e-05,5.25501]
[1780252484295,44.01,73561.66,0.0,0.96042,3e-05,5.26285]
[1780252487316,44.01,73557.38,0.0,0.96028,3e-05,5.27733]
[1780252489389,44.01,73555.71,0.0,0.96023,3e-05,5.28295]
[1780252489470,44.01,73555.71,0.0,0.96023,3e-05,5.28295]
[1780252496381,44.01,73555.72,0.0,0.96022,3e-05,5.28315]
[1780252499537,44.01,73557.94,0.0,0.96029,3e-05,5.27584]
[1780252499978,44.01,73557.94,0.0,0.96029,3e-05,5.27584]
[1780252500409,44.01,73558.03,0.0,0.9603,3e-05,5.27559]
[1780252502026,44.01,73559.14,0.0,0.96033,3e-05,5.27193]
[1780252502221,44.01,73559.14,0.0,0.96033,3e-05,5.27193]
[1780252507459,44.02,73562.36,0.0,0.96043,3e-05,5.26157]
[1780252514508,44.02,73562.58,0.0,0.96043,3e-05,5.26133]
[1780252516065,44.02,73562.58,0.0,0.96043,3e-05,5.26133]
[1780252516220,44.02,73562.58,0.0,0.96043,3e-05,5.26133]
[1780252517347,44.02,73562.72,0.0,0.96043,3e-05,5.26101]
[1780252517473,44.02,73562.72,0.0,0.96043,3e-05,5.26101]
[1780252517573,44.02,73562.72,0.0,0.96043,3e-05,5.26108]
[1780252526592,44.02,73563.93,0.0,0.96047,3e-05,5.25766]
[1780252529018,44.02,73563.98,0.0,0.96047,3e-05,5.25763]
[1780252529225,44.02,73563.98,0.0,0.96047,3e-05,5.25763]
[1780252534648,44.02,73565.24,0.0,0.96052,3e-05,5.25108]
[1780252537858,44.02,73566.33,0.0,0.96055,3e-05,5.24786]
[1780252537972,44.02,73566.33,0.0,0.96055,3e-05,5.24786]
[1780252539693,44.02,73566.33,0.0,0.96055,3e-05,5.24786]
[1780252539727,44.02,73566.33,0.0,0.96055,3e-05,5.24786]
[1780252539794,44.02,73566.33,0.0,0.96055,3e-05,5.24808]
[1780252547739,44.03,73566.33,0.0,0.96054,3e-05,5.24896]
[1780252552334,44.03,73565.72,0.0,0.96052,3e-05,5.25133]
[1780252552469,44.03,73565.72,0.0,0.96052,3e-05,5.25133]
[1780252559823,44.03,73564.58,0.0,0.96047,3e-05,5.2561]
[1780252561691,44.03,73564.58,0.0,0.96047,3e-05,5.2561]
[1780252561721,44.03,73564.58,0.0,0.96047,3e-05,5.2561]
[1780252563833,44.03,73564.58,0.0,0.96047,3e-05,5.25633]
[1780252563974,44.03,73564.58,0.0,0.96047,3e-05,5.25633]
[1780252564075,44.03,73564.58,0.0,0.96047,3e-05,5.25655]
[1780252569894,44.03,73566.29,0.0,0.96052,3e-05,5.25152]
[1780252570793,44.03,73566.29,0.0,0.96052,3e-05,5.25152]
[1780252570974,44.03,73566.29,0.0,0.96052,3e-05,5.25152]
[1780252577950,44.03,73566.44,0.0,0.96051,3e-05,5.25201]
[1780252588022,44.04,73566.65,0.0,0.96051,3e-05,5.25195]
[1780252598092,44.04,73563.47,0.0,0.96042,3e-05,5.26093]
[1780252600143,44.04,73560.01,0.0,0.96031,3e-05,5.27258]
[1780252600222,44.04,73560.01,0.0,0.96031,3e-05,5.27258]
[1780252602839,44.04,73558.43,0.0,0.96026,3e-05,5.2781]
[1780252602971,44.04,73558.43,0.0,0.96026,3e-05,5.2781]
[1780252603128,44.04,73558.51,0.0,0.96026,3e-05,5.27791]
[1780252608165,44.04,73558.76,0.0,0.96027,3e-05,5.27743]
[1780252614206,44.04,73560.93,0.0,0.96033,3e-05,5.27059]
[1780252617145,44.04,73560.93,0.0,0.96033,3e-05,5.27059]
[1780252617220,44.04,73560.93,0.0,0.96033,3e-05,5.27059]
[1780252625529,44.04,73561.02,0.0,0.96033,3e-05,5.27084]
[1780252625723,44.04,73561.02,0.0,0.96033,3e-05,5.27084]
[1780252627365,44.05,73561.09,0.0,0.96033,3e-05,5.27088]
[1780252627469,44.05,73561.09,0.0,0.96033,3e-05,5.27088]
[1780252627570,44.05,73561.43,0.0,0.96034,3e-05,5.26982]
[1780252631326,44.05,73565.08,0.0,0.96045,3e-05,5.25791]
[1780252632144,44.05,73565.08,0.0,0.96045,3e-05,5.25791]
[1780252632220,44.05,73565.08,0.0,0.96045,3e-05,5.25791]
[1780252644417,44.05,73564.95,0.0,0.96044,3e-05,5.2595]
[1780252647459,44.05,73564.95,0.0,0.96043,3e-05,5.25969]
[1780252647471,44.05,73564.95,0.0,0.96043,3e-05,5.25969]
[1780252649689,44.05,73564.74,0.0,0.96043,3e-05,5.26058]
[1780252649721,44.05,73564.74,0.0,0.96043,3e-05,5.26058]
[1780252649718,44.05,73561.74,0.0,0.96033,3e-05,5.27068]
[1780252654810,44.05,73561.8,0.0,0.96035,3e-05,5.26794]
[1780252654971,44.05,73561.8,0.0,0.96035,3e-05,5.26794]
[1780252660530,44.05,73561.77,0.0,0.96034,3e-05,5.26866]
[1780252665571,44.05,73561.63,0.0,0.96033,3e-05,5.26953]
[1780252667510,44.06,73561.66,0.0,0.96034,3e-05,5.26951]
[1780252667721,44.06,73561.66,0.0,0.96034,3e-05,5.26951]
[1780252669871,44.06,73562.59,0.0,0.96036,3e-05,5.26664]
[1780252669972,44.06,73562.59,0.0,0.96036,3e-05,5.26664]
[1780252670606,44.06,73562.52,0.0,0.96036,3e-05,5.26695]
[1780252675641,44.06,73562.68,0.0,0.96036,3e-05,5.26678]
[1780252680676,44.06,73562.31,0.0,0.96035,3e-05,5.26837]
[1780252685711,44.06,73562.51,0.0,0.96035,3e-05,5.26803]
[1780252691753,44.06,73562.57,0.0,0.96035,3e-05,5.26827]
[1780252696422,44.06,73561.26,0.0,0.9603,3e-05,5.27297]
[1780252696470,44.06,73561.26,0.0,0.9603,3e-05,5.27297]
[1780252702831,44.06,73558.37,0.0,0.96021,3e-05,5.28258]
[1780252707866,44.06,73559.09,0.0,0.96023,3e-05,5.28052]
[1780252708845,44.06,73559.09,0.0,0.96023,3e-05,5.28052]
[1780252708971,44.06,73559.09,0.0,0.96023,3e-05,5.28059]
[1780252711322,44.06,73558.95,0.0,0.96023,3e-05,5.28113]
[1780252711474,44.06,73558.95,0.0,0.96023,3e-05,5.28113]
[1780252711540,44.06,73559.35,0.0,0.96026,3e-05,5.27698]
[1780252719666,44.06,73559.27,0.0,0.96025,3e-05,5.27752]
[1780252719721,44.06,73559.27,0.0,0.96025,3e-05,5.27752]
[1780252724986,44.06,73559.29,0.0,0.96025,3e-05,5.27809]
[1780252731030,44.07,73559.29,0.0,0.96024,3e-05,5.27849]
[1780252736065,44.07,73559.0,0.0,0.96023,3e-05,5.27981]
[1780252741099,44.07,73559.34,0.0,0.96024,3e-05,5.279]
[1780252746280,44.07,73559.39,0.0,0.96024,3e-05,5.27909]
[1780252746470,44.07,73559.39,0.0,0.96024,3e-05,5.27909]
[1780252750273,44.07,73559.73,0.0,0.96025,3e-05,5.27821]
[1780252750472,44.07,73559.73,0.0,0.96025,3e-05,5.27821]
[1780252750620,44.07,73559.65,0.0,0.96024,3e-05,5.27853]
[1780252757212,44.07,73559.62,0.0,0.96024,3e-05,5.27902]
[1780252763254,44.07,73559.68,0.0,0.96024,3e-05,5.27913]
[1780252768289,44.07,73560.07,0.0,0.96025,3e-05,5.27807]
[1780252771978,44.07,73560.23,0.0,0.96027,3e-05,5.2748]
[1780252777352,44.07,73559.64,0.0,0.96025,3e-05,5.27706]
[1780252787422,44.07,73560.1,0.0,0.96026,3e-05,5.27599]
[1780252790487,44.07,73560.68,0.0,0.96028,3e-05,5.27414]
[1780252790619,44.07,73560.68,0.0,0.96028,3e-05,5.27414]
[1780252790722,44.07,73560.68,0.0,0.96028,3e-05,5.27414]
[1780252790820,44.07,73561.33,0.0,0.9603,3e-05,5.27202]
[1780252794028,44.08,73563.44,0.0,0.96036,3e-05,5.26514]
[1780252795494,44.08,73569.83,0.0,0.96056,3e-05,5.24399]
[1780252796577,44.08,73569.83,0.0,0.96056,3e-05,5.24399]
[1780252796722,44.08,73569.83,0.0,0.96056,3e-05,5.24399]
[1780252796825,44.08,73569.83,0.0,0.96056,3e-05,5.24399]
[1780252796926,44.08,73570.43,0.0,0.96058,3e-05,5.2421]
[1780252796975,44.08,73570.43,0.0,0.96058,3e-05,5.2421]
[1780252802438,44.08,73570.58,0.0,0.96058,3e-05,5.24208]
[1780252802475,44.08,73570.58,0.0,0.96058,3e-05,5.24208]
[1780252802571,44.08,73570.58,0.0,0.96058,3e-05,5.24208]
[1780252802726,44.08,73570.58,0.0,0.96058,3e-05,5.24208]
[1780252802825,44.08,73570.61,0.0,0.96058,3e-05,5.24208]
[1780252808585,44.08,73567.95,0.0,0.96049,3e-05,5.25148]
[1780252813620,44.08,73567.91,0.0,0.96049,3e-05,5.25204]
[1780252818655,44.08,73567.74,0.0,0.96048,3e-05,5.253]
[1780252820954,44.08,73567.74,0.0,0.96048,3e-05,5.253]
[1780252820975,44.08,73567.74,0.0,0.96048,3e-05,5.253]
[1780252821243,44.08,73567.74,0.0,0.96048,3e-05,5.253]
[1780252821470,44.08,73567.74,0.0,0.96048,3e-05,5.253]
[1780252821572,44.08,73567.74,0.0,0.96048,3e-05,5.25322]
[1780252827113,44.08,73567.81,0.0,0.96048,3e-05,5.25326]
[1780252835774,44.08,73566.89,0.0,0.96046,3e-05,5.25402]
[1780252837417,44.08,73566.89,0.0,0.96046,3e-05,5.25402]
[1780252837474,44.08,73566.89,0.0,0.96046,3e-05,5.25402]
[1780252837519,44.08,73566.89,0.0,0.96046,3e-05,5.25412]
[1780252838088,44.08,73566.89,0.0,0.96046,3e-05,5.25412]
[1780252838220,44.08,73566.89,0.0,0.96046,3e-05,5.25412]
[1780252839270,44.08,73566.89,0.0,0.96046,3e-05,5.25417]
[1780252848866,44.09,73568.11,0.0,0.96049,3e-05,5.25063]
[1780252851533,44.09,73568.15,0.0,0.96049,3e-05,5.2506]
[1780252851723,44.09,73568.15,0.0,0.96049,3e-05,5.2506]
[1780252851754,44.09,73568.15,0.0,0.96049,3e-05,5.2506]
[1780252851971,44.09,73568.15,0.0,0.96049,3e-05,5.2506]
[1780252851887,44.09,73568.21,0.0,0.9605,3e-05,5.25046]
[1780252856922,44.09,73567.95,0.0,0.96049,3e-05,5.25162]
[1780252861958,44.09,73572.24,0.0,0.96062,3e-05,5.23765]
[1780252864527,44.09,73574.57,0.0,0.96069,3e-05,5.23007]
[1780252864724,44.09,73574.57,0.0,0.96069,3e-05,5.23007]
[1780252864809,44.09,73574.57,0.0,0.96069,3e-05,5.23007]
[1780252864974,44.09,73574.57,0.0,0.96069,3e-05,5.23007]
[1780252864979,44.09,73573.54,0.0,0.96066,3e-05,5.23358]
[1780252870015,44.09,73576.75,0.0,0.96075,3e-05,5.22357]
[1780252873795,44.09,73577.6,0.0,0.96077,3e-05,5.22111]
[1780252873992,44.09,73577.6,0.0,0.96077,3e-05,5.22111]
[1780252874043,44.09,73577.6,0.0,0.96077,3e-05,5.22111]
[1780252874221,44.09,73577.6,0.0,0.96077,3e-05,5.22111]
[1780252874321,44.09,73577.6,0.0,0.96077,3e-05,5.22123]
[1780252879065,44.09,73577.97,0.0,0.96078,3e-05,5.22048]
[1780252882871,44.09,73578.09,0.0,0.96078,3e-05,5.22032]
[1780252882974,44.09,73578.09,0.0,0.96078,3e-05,5.22032]
[1780252883029,44.1,73578.09,0.0,0.96078,3e-05,5.22067]
[1780252883167,44.1,73578.09,0.0,0.96078,3e-05,5.22067]
[1780252883223,44.1,73578.09,0.0,0.96078,3e-05,5.22067]
[1780252890491,44.1,73577.61,0.0,0.96076,3e-05,5.22296]
[1780252890728,44.1,73577.61,0.0,0.96076,3e-05,5.22296]
[1780252890752,44.1,73578.0,0.0,0.96077,3e-05,5.22179]
[1780252891228,44.1,73578.0,0.0,0.96077,3e-05,5.22179]
[1780252891471,44.1,73578.0,0.0,0.96077,3e-05,5.22179]
[1780252897204,44.1,73578.98,0.0,0.96081,3e-05,5.21651]
[1780252900032,44.1,73579.15,0.0,0.96081,3e-05,5.21607]
[1780252900221,44.1,73579.21,0.0,0.96082,3e-05,5.21599]
[1780252900560,44.1,73579.21,0.0,0.96082,3e-05,5.21599]
[1780252900720,44.1,73579.21,0.0,0.96082,3e-05,5.21599]
[1780252900736,44.1,73579.21,0.0,0.96081,3e-05,5.21611]
[1780252906276,44.1,73579.21,0.0,0.96081,3e-05,5.21683]
[1780252908165,44.1,73579.71,0.0,0.96082,3e-05,5.2153]
[1780252908222,44.1,73579.71,0.0,0.96082,3e-05,5.2153]
[1780252908556,44.1,73579.71,0.0,0.96082,3e-05,5.2153]
[1780252908719,44.1,73579.71,0.0,0.96082,3e-05,5.2153]
[1780252908821,44.1,73579.85,0.0,0.96083,3e-05,5.21495]
[1780252915549,44.11,73580.75,0.0,0.96085,3e-05,5.21258]
[1780252915724,44.11,73580.75,0.0,0.96085,3e-05,5.21258]
[1780252915933,44.11,73580.75,0.0,0.96085,3e-05,5.21258]
[1780252915971,44.11,73580.75,0.0,0.96085,3e-05,5.21258]
[1780252916034,44.11,73580.75,0.0,0.96085,3e-05,5.21283]
[1780252919112,44.11,73578.35,0.0,0.96077,3e-05,5.22101]
[1780252922282,44.11,73575.52,0.0,0.96068,3e-05,5.23081]
[1780252922470,44.11,73575.52,0.0,0.96068,3e-05,5.23081]
[1780252925409,44.11,73571.21,0.0,0.96054,3e-05,5.24548]
[1780252926523,44.11,73571.21,0.0,0.96054,3e-05,5.24548]
[1780252926722,44.11,73571.21,0.0,0.96054,3e-05,5.24548]
[1780252926937,44.11,73571.21,0.0,0.96054,3e-05,5.24548]
[1780252926974,44.11,73571.21,0.0,0.96054,3e-05,5.24548]
[1780252927033,44.11,73570.73,0.0,0.96052,3e-05,5.24714]
[1780252934186,44.11,73568.93,0.0,0.96046,3e-05,5.25343]
[1780252935406,44.11,73568.93,0.0,0.96046,3e-05,5.25361]
[1780252935476,44.11,73568.93,0.0,0.96046,3e-05,5.25361]
[1780252935580,44.11,73568.93,0.0,0.96046,3e-05,5.25361]
[1780252935722,44.11,73568.93,0.0,0.96046,3e-05,5.25361]
[1780252935757,44.11,73568.93,0.0,0.96046,3e-05,5.25367]
[1780252940514,44.11,73561.09,0.0,0.96021,3e-05,5.28012]
[1780252941520,44.11,73557.7,0.0,0.9601,3e-05,5.29147]
[1780252944440,44.11,73557.66,0.0,0.9601,3e-05,5.29162]
[1780252944479,44.11,73557.66,0.0,0.9601,3e-05,5.29162]
[1780252944542,44.11,73557.73,0.0,0.9601,3e-05,5.29139]
[1780252947522,44.11,73554.94,0.0,0.96001,3e-05,5.30073]
[1780252947563,44.11,73543.09,0.0,0.95964,3e-05,5.34049]
[1780252948570,44.11,73534.55,0.0,0.95936,3e-05,5.3692]
[1780252949577,44.11,73534.45,0.0,0.95936,3e-05,5.36941]
[1780252951253,44.11,73534.42,0.0,0.95936,3e-05,5.36939]
[1780252951591,44.11,73537.13,0.0,0.95947,3e-05,5.35722]
[1780252954157,44.11,73537.39,0.0,0.95948,3e-05,5.35612]
[1780252954612,44.11,73531.17,0.0,0.95928,3e-05,5.37701]
[1780252955619,44.11,73526.19,0.0,0.95912,3e-05,5.39372]
[1780252957943,44.11,73524.82,0.0,0.95908,3e-05,5.39819]
[1780252958013,44.11,73525.31,0.0,0.9591,3e-05,5.39635]
[1780252963674,44.1,73524.85,0.0,0.95909,3e-05,5.39682]
[1780252968710,44.1,73525.71,0.0,0.95913,3e-05,5.39302]
[1780252973199,44.1,73526.52,0.0,0.95916,3e-05,5.38975]
[1780252973223,44.1,73526.52,0.0,0.95916,3e-05,5.38975]
[1780252973885,44.1,73526.52,0.0,0.95916,3e-05,5.38975]
[1780252973975,44.1,73526.52,0.0,0.95916,3e-05,5.38975]
[1780252974047,44.1,73526.59,0.0,0.95917,3e-05,5.38917]
[1780252979787,44.1,73526.9,0.0,0.95918,3e-05,5.38708]
[1780252985831,44.09,73527.4,0.0,0.95921,3e-05,5.38436]
[1780252987200,44.09,73527.4,0.0,0.95921,3e-05,5.38436]
[1780252987223,44.09,73527.4,0.0,0.95921,3e-05,5.38436]
[1780252987684,44.09,73527.4,0.0,0.95921,3e-05,5.38436]
[1780252987729,44.09,73527.4,0.0,0.95921,3e-05,5.38436]
[1780252987783,44.09,73527.4,0.0,0.95921,3e-05,5.38402]
[1780252993887,44.09,73527.8,0.0,0.95924,3e-05,5.38166]
[1780252996851,44.09,73527.76,0.0,0.95924,3e-05,5.38163]
[1780252996974,44.09,73527.76,0.0,0.95924,3e-05,5.38163]
[1780252998352,44.09,73527.77,0.0,0.95924,3e-05,5.38109]
[1780252998470,44.09,73527.77,0.0,0.95924,3e-05,5.38109]
[1780252998922,44.09,73527.66,0.0,0.95924,3e-05,5.3813]
[1780253003957,44.09,73527.74,0.0,0.95925,3e-05,5.3802]
[1780253009660,44.08,73527.74,0.0,0.95926,3e-05,5.37953]
[1780253009723,44.08,73527.74,0.0,0.95926,3e-05,5.37953]
[1780253016041,44.08,73527.74,0.0,0.95929,3e-05,5.37533]
[1780253024097,44.08,73528.54,0.0,0.95933,3e-05,5.37136]
[1780253030093,44.08,73528.58,0.0,0.95933,3e-05,5.37061]
[1780253030194,44.07,73528.58,0.0,0.95934,3e-05,5.3703]
[1780253030224,44.07,73528.58,0.0,0.95934,3e-05,5.3703]
[1780253030679,44.07,73528.58,0.0,0.95934,3e-05,5.3703]
[1780253030723,44.07,73528.58,0.0,0.95934,3e-05,5.3703]
[1780253030775,44.07,73528.58,0.0,0.95934,3e-05,5.37015]
[1780253039202,44.07,73528.98,0.0,0.95936,3e-05,5.36742]
[1780253042139,44.07,73528.78,0.0,0.95936,3e-05,5.36795]
[1780253042218,44.07,73528.55,0.0,0.95935,3e-05,5.36858]
[1780253047259,44.07,73529.04,0.0,0.95938,3e-05,5.36601]
[1780253051065,44.07,73529.48,0.0,0.95939,3e-05,5.36437]
[1780253051115,44.07,73532.14,0.0,0.95948,3e-05,5.35509]
[1780253051223,44.07,73532.14,0.0,0.95948,3e-05,5.35509]
[1780253051745,44.07,73532.14,0.0,0.95948,3e-05,5.35509]
[1780253051974,44.07,73532.14,0.0,0.95948,3e-05,5.35509]
[1780253052074,44.07,73534.7,0.0,0.95956,3e-05,5.34633]
[1780253057346,44.06,73534.91,0.0,0.95958,3e-05,5.34502]
[1780253057471,44.06,73534.91,0.0,0.95958,3e-05,5.34502]
[1780253057572,44.06,73540.62,0.0,0.95976,3e-05,5.32568]
[1780253058480,44.06,73540.62,0.0,0.95976,3e-05,5.32568]
[1780253058724,44.06,73540.62,0.0,0.95976,3e-05,5.32568]
[1780253062340,44.06,73541.59,0.0,0.95979,3e-05,5.32206]
[1780253062472,44.06,73541.59,0.0,0.95979,3e-05,5.32206]
[1780253062686,44.06,73541.59,0.0,0.95979,3e-05,5.32206]
[1780253062725,44.06,73541.59,0.0,0.95979,3e-05,5.32206]
[1780253062732,44.06,73541.31,0.0,0.95979,3e-05,5.32291]
[1780253069413,44.06,73542.55,0.0,0.95983,3e-05,5.31816]
[1780253070505,44.06,73542.55,0.0,0.95983,3e-05,5.31816]
[1780253070724,44.06,73542.55,0.0,0.95983,3e-05,5.31816]
[1780253071109,44.06,73542.55,0.0,0.95983,3e-05,5.31816]
[1780253071226,44.06,73542.55,0.0,0.95983,3e-05,5.31816]
[1780253071134,44.06,73542.55,0.0,0.95985,3e-05,5.31519]
[1780253081496,44.06,73541.94,0.0,0.95984,3e-05,5.31637]
[1780253085926,44.06,73542.64,0.0,0.95986,3e-05,5.31384]
[1780253085974,44.06,73542.64,0.0,0.95986,3e-05,5.31384]
[1780253086075,44.06,73542.64,0.0,0.95987,3e-05,5.31368]
[1780253086987,44.06,73542.64,0.0,0.95987,3e-05,5.31368]
[1780253087227,44.06,73542.64,0.0,0.95987,3e-05,5.31368]
[1780253091567,44.06,73539.78,0.0,0.95978,3e-05,5.32276]
[1780253093468,44.06,73539.62,0.0,0.95978,3e-05,5.3232]
[1780253093721,44.06,73539.62,0.0,0.95978,3e-05,5.3232]
[1780253094255,44.06,73539.62,0.0,0.95978,3e-05,5.3232]
[1780253093758,44.05,73539.62,0.0,0.95978,3e-05,5.3231]
[1780253094476,44.05,73539.62,0.0,0.95978,3e-05,5.3231]
[1780253100632,44.05,73534.27,0.0,0.95961,3e-05,5.3404]
[1780253102349,44.05,73533.06,0.0,0.95957,3e-05,5.34435]
[1780253102470,44.05,73533.06,0.0,0.95957,3e-05,5.34435]
[1780253102953,44.05,73532.31,0.0,0.95955,3e-05,5.34674]
[1780253104815,44.05,73532.95,0.0,0.95957,3e-05,5.34445]
[1780253104975,44.05,73532.95,0.0,0.95957,3e-05,5.34445]
[1780253111683,44.05,73533.45,0.0,0.9596,3e-05,5.34199]
[1780253111719,44.05,73533.45,0.0,0.9596,3e-05,5.34199]
[1780253111885,44.05,73531.23,0.0,0.95953,3e-05,5.34923]
[1780253113268,44.05,73531.23,0.0,0.95953,3e-05,5.34923]
[1780253113474,44.05,73530.67,0.0,0.95951,3e-05,5.35099]
[1780253116755,44.05,73527.44,0.0,0.95941,3e-05,5.36135]
[1780253117761,44.05,73525.1,0.0,0.95934,3e-05,5.3691]
[1780253118338,44.05,73525.1,0.0,0.95934,3e-05,5.3691]
[1780253118471,44.05,73525.1,0.0,0.95934,3e-05,5.3691]
[1780253125817,44.04,73524.27,0.0,0.95932,3e-05,5.37061]
[1780253130852,44.04,73524.34,0.0,0.95933,3e-05,5.3696]
[1780253131609,44.04,73524.34,0.0,0.95933,3e-05,5.3696]
[1780253132971,44.04,73524.55,0.0,0.95936,3e-05,5.36583]
[1780253133223,44.04,73524.55,0.0,0.95936,3e-05,5.36583]
[1780253138908,44.04,73525.46,0.0,0.9594,3e-05,5.36172]
[1780253140219,44.04,73525.46,0.0,0.9594,3e-05,5.36172]
[1780253140473,44.04,73526.22,0.0,0.95943,3e-05,5.359]
[1780253147584,44.04,73525.76,0.0,0.95942,3e-05,5.35998]
[1780253150992,44.03,73520.27,0.0,0.95925,3e-05,5.37752]
[1780253151617,44.03,73520.27,0.0,0.95925,3e-05,5.37752]
[1780253151725,44.03,73520.27,0.0,0.95925,3e-05,5.37752]
[1780253151999,44.03,73515.26,0.0,0.95909,3e-05,5.39434]
[1780253157034,44.03,73515.0,0.0,0.95909,3e-05,5.3942]
[1780253162071,44.03,73516.88,0.0,0.95916,3e-05,5.38685]
[1780253164284,44.03,73516.89,0.0,0.95916,3e-05,5.38663]
[1780253164473,44.03,73517.27,0.0,0.95918,3e-05,5.38516]
[1780253170127,44.02,73517.59,0.0,0.9592,3e-05,5.38301]
[1780253175162,44.02,73524.23,0.0,0.95942,3e-05,5.35964]
[1780253176132,44.02,73524.23,0.0,0.95942,3e-05,5.35964]
[1780253176223,44.02,73524.23,0.0,0.95942,3e-05,5.35964]
[1780253181963,44.02,73524.36,0.0,0.95943,3e-05,5.35836]
[1780253181977,44.02,73524.36,0.0,0.95943,3e-05,5.35836]
[1780253190273,44.01,73524.41,0.0,0.95944,3e-05,5.35691]
[1780253195308,44.01,73525.98,0.0,0.95952,3e-05,5.34799]
[1780253196188,44.01,73525.98,0.0,0.95952,3e-05,5.34799]
[1780253196223,44.01,73525.98,0.0,0.95952,3e-05,5.34799]
[1780253205378,44.01,73526.18,0.0,0.95954,3e-05,5.34585]
[1780253206615,44.01,73526.18,0.0,0.95954,3e-05,5.34585]
[1780253206722,44.01,73526.18,0.0,0.95954,3e-05,5.34585]
[1780253212427,44.01,73527.41,0.0,0.95959,3e-05,5.34078]
[1780253222497,44.0,73527.66,0.0,0.95961,3e-05,5.33871]
[1780253223851,44.0,73527.66,0.0,0.95961,3e-05,5.33871]
[1780253224010,44.0,73527.66,0.0,0.95961,3e-05,5.33871]
[1780253224511,44.0,73519.99,0.0,0.95936,3e-05,5.36438]
[1780253226525,44.0,73516.61,0.0,0.95926,3e-05,5.37549]
[1780253228238,44.0,73516.61,0.0,0.95926,3e-05,5.37549]
[1780253228473,44.0,73516.58,0.0,0.95926,3e-05,5.37541]
[1780253238610,44.0,73516.43,0.0,0.95927,3e-05,5.37395]
[1780253240005,44.0,73516.43,0.0,0.95927,3e-05,5.37395]
[1780253240225,44.0,73516.43,0.0,0.95927,3e-05,5.37395]
[1780253246666,43.99,73515.81,0.0,0.95927,3e-05,5.37466]
[1780253252148,43.99,73515.26,0.0,0.95925,3e-05,5.37583]
[1780253252223,43.99,73515.26,0.0,0.95925,3e-05,5.37583]
[1780253257743,43.99,73515.14,0.0,0.95928,3e-05,5.37219]
[1780253262781,43.98,73515.3,0.0,0.95929,3e-05,5.37088]
[1780253270837,43.98,73515.24,0.0,0.9593,3e-05,5.36992]
[1780253275839,43.98,73514.96,0.0,0.9593,3e-05,5.37032]
[1780253275979,43.98,73514.96,0.0,0.9593,3e-05,5.37032]
[1780253282921,43.97,73514.98,0.0,0.95934,3e-05,5.36559]
[1780253285013,43.96,73515.38,0.0,0.95936,3e-05,5.36351]
[1780253285223,43.96,73515.38,0.0,0.95936,3e-05,5.36351]
[1780253294757,43.96,73515.88,0.0,0.95939,3e-05,5.36109]
[1780253294976,43.96,73515.88,0.0,0.95939,3e-05,5.36109]
[1780253302059,43.96,73515.91,0.0,0.9594,3e-05,5.35961]
[1780253305808,43.96,73515.95,0.0,0.9594,3e-05,5.35914]
[1780253306087,43.96,73513.45,0.0,0.95932,3e-05,5.36751]
[1780253307094,43.96,73510.88,0.0,0.95924,3e-05,5.37611]
[1780253309808,43.96,73509.37,0.0,0.9592,3e-05,5.38097]
[1780253309886,43.96,73509.37,0.0,0.9592,3e-05,5.38083]
[1780253315150,43.95,73509.53,0.0,0.95923,3e-05,5.37671]
[1780253320186,43.95,73509.31,0.0,0.95923,3e-05,5.37684]
[1780253325221,43.95,73509.86,0.0,0.95925,3e-05,5.37439]
[1780253327982,43.95,73509.42,0.0,0.95924,3e-05,5.37566]
[1780253328242,43.95,73509.66,0.0,0.95925,3e-05,5.37474]
[1780253330256,43.95,73507.21,0.0,0.95917,3e-05,5.38284]
[1780253331993,43.95,73507.21,0.0,0.95917,3e-05,5.38284]
[1780253332270,43.95,73507.12,0.0,0.95917,3e-05,5.3829]
[1780253333475,43.95,73507.12,0.0,0.95917,3e-05,5.3829]
[1780253333720,43.95,73507.12,0.0,0.95917,3e-05,5.3829]
[1780253339140,43.95,73506.63,0.0,0.95916,3e-05,5.38381]
[1780253339218,43.95,73506.63,0.0,0.95916,3e-05,5.38381]
[1780253339491,43.95,73506.64,0.0,0.95916,3e-05,5.38364]
[1780253339984,43.95,73506.64,0.0,0.95916,3e-05,5.38364]
[1780253340224,43.95,73506.64,0.0,0.95916,3e-05,5.38364]
[1780253348382,43.94,73506.88,0.0,0.95918,3e-05,5.38159]
[1780253349061,43.94,73506.88,0.0,0.95918,3e-05,5.38159]
[1780253349220,43.94,73506.88,0.0,0.95918,3e-05,5.38159]
[1780253354307,43.94,73507.36,0.0,0.9592,3e-05,5.37925]
[1780253354638,43.94,73507.32,0.0,0.9592,3e-05,5.37924]
[1780253354721,43.94,73507.32,0.0,0.9592,3e-05,5.37924]
[1780253357446,43.94,73510.62,0.0,0.95931,3e-05,5.36762]
[1780253357988,43.94,73510.62,0.0,0.95931,3e-05,5.36762]
[1780253358456,43.94,73510.26,0.0,0.9593,3e-05,5.3687]
[1780253359352,43.94,73510.26,0.0,0.9593,3e-05,5.3687]
[1780253359470,43.94,73510.26,0.0,0.9593,3e-05,5.3687]
[1780253364500,43.94,73511.65,0.0,0.95936,3e-05,5.36322]
[1780253365480,43.94,73511.65,0.0,0.95936,3e-05,5.36322]
[1780253365507,43.94,73512.03,0.0,0.95937,3e-05,5.3618]
[1780253365720,43.94,73512.03,0.0,0.95937,3e-05,5.3618]
[1780253372556,43.93,73514.32,0.0,0.95947,3e-05,5.35021]
[1780253377748,43.93,73517.78,0.0,0.95959,3e-05,5.33806]
[1780253383633,43.93,73517.26,0.0,0.95958,3e-05,5.33909]
[1780253388668,43.93,73518.84,0.0,0.95963,3e-05,5.33321]
[1780253392564,43.93,73518.14,0.0,0.95961,3e-05,5.33536]
[1780253392570,43.93,73518.85,0.0,0.95964,3e-05,5.33285]
[1780253392719,43.93,73518.85,0.0,0.95964,3e-05,5.33285]
[1780253394710,43.93,73510.05,0.0,0.95936,3e-05,5.36231]
[1780253395717,43.93,73510.63,0.0,0.95938,3e-05,5.36019]
[1780253400752,43.93,73511.36,0.0,0.95941,3e-05,5.35695]
[1780253405787,43.92,73511.18,0.0,0.95941,3e-05,5.35682]
[1780253410822,43.92,73512.96,0.0,0.95947,3e-05,5.35006]
[1780253418878,43.92,73513.29,0.0,0.95949,3e-05,5.34788]
[1780253425927,43.92,73512.1,0.0,0.95946,3e-05,5.35101]
[1780253439018,43.91,73511.93,0.0,0.9595,3e-05,5.34691]
[1780253445061,43.91,73511.01,0.0,0.95947,3e-05,5.34924]
[1780253450095,43.91,73512.02,0.0,0.95951,3e-05,5.34517]
[1780253458151,43.9,73510.78,0.0,0.95948,3e-05,5.34836]
[1780253459247,43.9,73510.78,0.0,0.95948,3e-05,5.34836]
[1780253460520,43.9,73511.69,0.0,0.95951,3e-05,5.34514]
[1780253461172,43.9,73499.06,0.0,0.9591,3e-05,5.38778]
[1780253462179,43.9,73497.61,0.0,0.95906,3e-05,5.39252]
[1780253463740,43.9,73497.57,0.0,0.95906,3e-05,5.39246]
[1780253463873,43.9,73497.57,0.0,0.95906,3e-05,5.39246]
[1780253463972,43.9,73497.57,0.0,0.95906,3e-05,5.39246]
[1780253464193,43.9,73497.53,0.0,0.95906,3e-05,5.39239]
[1780253470239,43.9,73491.23,0.0,0.95887,3e-05,5.41271]
[1780253475274,43.89,73490.45,0.0,0.95885,3e-05,5.41426]
[1780253477415,43.89,73490.45,0.0,0.95885,3e-05,5.41426]
[1780253477473,43.89,73490.45,0.0,0.95885,3e-05,5.41426]
[1780253477516,43.89,73490.45,0.0,0.95885,3e-05,5.41383]
[1780253477700,43.89,73490.45,0.0,0.95885,3e-05,5.41383]
[1780253477719,43.89,73490.45,0.0,0.95885,3e-05,5.41383]
[1780253483330,43.89,73492.96,0.0,0.95895,3e-05,5.40401]
[1780253484326,43.89,73492.96,0.0,0.95895,3e-05,5.40401]
[1780253489058,43.89,73490.94,0.0,0.95889,3e-05,5.40997]
[1780253489181,43.89,73490.94,0.0,0.95889,3e-05,5.40997]
[1780253489221,43.89,73490.94,0.0,0.95889,3e-05,5.40997]
[1780253489372,43.89,73490.88,0.0,0.95889,3e-05,5.40998]
[1780253494407,43.88,73490.65,0.0,0.95891,3e-05,5.40688]
[1780253505565,43.88,73490.39,0.0,0.95891,3e-05,5.40702]
[1780253505625,43.88,73490.39,0.0,0.95891,3e-05,5.40702]
[1780253505616,43.88,73490.32,0.0,0.95892,3e-05,5.40599]
[1780253505723,43.88,73490.32,0.0,0.95892,3e-05,5.40599]
[1780253508507,43.88,73485.32,0.0,0.95876,3e-05,5.42255]
[1780253511953,43.88,73483.75,0.0,0.95872,3e-05,5.4273]
[1780253511971,43.88,73483.75,0.0,0.95872,3e-05,5.4273]
[1780253512188,43.88,73483.75,0.0,0.95872,3e-05,5.4273]
[1780253512220,43.88,73483.75,0.0,0.95872,3e-05,5.4273]
[1780253512533,43.88,73483.68,0.0,0.95872,3e-05,5.42733]
[1780253514547,43.87,73489.23,0.0,0.9589,3e-05,5.40793]
[1780253515553,43.87,73496.46,0.0,0.95914,3e-05,5.38307]
[1780253517568,43.87,73496.96,0.0,0.95916,3e-05,5.38106]
[1780253518271,43.87,73496.96,0.0,0.95916,3e-05,5.38106]
[1780253518470,43.87,73496.96,0.0,0.95916,3e-05,5.38106]
[1780253518636,43.87,73496.96,0.0,0.95916,3e-05,5.38106]
[1780253518683,43.87,73497.47,0.0,0.95918,3e-05,5.37907]
[1780253518722,43.87,73497.47,0.0,0.95918,3e-05,5.37907]
[1780253524619,43.87,73496.04,0.0,0.95914,3e-05,5.38329]
[1780253530661,43.87,73496.24,0.0,0.95915,3e-05,5.3818]
[1780253531778,43.87,73495.89,0.0,0.95914,3e-05,5.38286]
[1780253531971,43.87,73495.89,0.0,0.95914,3e-05,5.38286]
[1780253532563,43.87,73495.89,0.0,0.95914,3e-05,5.38286]
[1780253532675,43.87,73496.45,0.0,0.95916,3e-05,5.38082]
[1780253532725,43.87,73496.45,0.0,0.95916,3e-05,5.38082]
[1780253536703,43.87,73504.81,0.0,0.95944,3e-05,5.35189]
[1780253537710,43.87,73508.93,0.0,0.95957,3e-05,5.33772]
[1780253542019,43.86,73508.24,0.0,0.95955,3e-05,5.33988]
[1780253542135,43.86,73508.24,0.0,0.95955,3e-05,5.33988]
[1780253542225,43.86,73508.24,0.0,0.95955,3e-05,5.33988]
[1780253542231,43.86,73508.38,0.0,0.95956,3e-05,5.33934]
[1780253548791,43.86,73508.27,0.0,0.95956,3e-05,5.33933]
[1780253551812,43.86,73505.28,0.0,0.95948,3e-05,5.34625]
[1780253553254,43.86,73505.28,0.0,0.95948,3e-05,5.34625]
[1780253553317,43.86,73505.28,0.0,0.95948,3e-05,5.34625]
[1780253553471,43.86,73505.28,0.0,0.95948,3e-05,5.34625]
[1780253553572,43.86,73505.7,0.0,0.9595,3e-05,5.34473]
[1780253556463,43.86,73503.3,0.0,0.95942,3e-05,5.3527]
[1780253561882,43.86,73502.66,0.0,0.95941,3e-05,5.35417]
[1780253564968,43.86,73503.99,0.0,0.95945,3e-05,5.34945]
[1780253565141,43.86,73503.99,0.0,0.95945,3e-05,5.34945]
[1780253565221,43.86,73503.99,0.0,0.95945,3e-05,5.34945]
[1780253565242,43.86,73504.07,0.0,0.95946,3e-05,5.34908]
[1780253573882,43.86,73503.0,0.0,0.95942,3e-05,5.35242]
[1780253579001,43.86,73503.36,0.0,0.95945,3e-05,5.35007]
[1780253581651,43.86,73502.77,0.0,0.95943,3e-05,5.35197]
[1780253581725,43.86,73502.77,0.0,0.95943,3e-05,5.35197]
[1780253581686,43.85,73502.45,0.0,0.95942,3e-05,5.35295]
[1780253581876,43.85,73502.45,0.0,0.95942,3e-05,5.35295]
[1780253581974,43.85,73502.45,0.0,0.95942,3e-05,5.35295]
[1780253596131,43.85,73502.13,0.0,0.95942,3e-05,5.35246]
[1780253601166,43.85,73502.43,0.0,0.95944,3e-05,5.35094]
[1780253604988,43.85,73502.43,0.0,0.95944,3e-05,5.35065]
[1780253605221,43.85,73502.43,0.0,0.95944,3e-05,5.35065]
[1780253605321,43.85,73504.66,0.0,0.95951,3e-05,5.34298]
[1780253607949,43.85,73504.7,0.0,0.95952,3e-05,5.34276]
[1780253607975,43.85,73504.7,0.0,0.95952,3e-05,5.34276]
[1780253615264,43.85,73502.57,0.0,0.95947,3e-05,5.34623]
[1780253620299,43.84,73502.45,0.0,0.95948,3e-05,5.34617]
[1780253625334,43.84,73506.49,0.0,0.95961,3e-05,5.33204]
[1780253628643,43.84,73506.52,0.0,0.95961,3e-05,5.3318]
[1780253628720,43.84,73506.52,0.0,0.95961,3e-05,5.3318]
[1780253628807,43.84,73506.52,0.0,0.95961,3e-05,5.3318]
[1780253628744,43.84,73506.03,0.0,0.9596,3e-05,5.33339]
[1780253628979,43.84,73506.03,0.0,0.9596,3e-05,5.33339]
[1780253634397,43.84,73506.14,0.0,0.9596,3e-05,5.3326]
[1780253641447,43.84,73506.3,0.0,0.95961,3e-05,5.33157]
[1780253645027,43.84,73506.3,0.0,0.95961,3e-05,5.33157]
[1780253645224,43.84,73506.3,0.0,0.95961,3e-05,5.33157]
[1780253645314,43.84,73506.3,0.0,0.95961,3e-05,5.33157]
[1780253645476,43.84,73506.3,0.0,0.95961,3e-05,5.33157]
[1780253645529,43.84,73505.56,0.0,0.95959,3e-05,5.3338]
[1780253649503,43.84,73511.4,0.0,0.95978,3e-05,5.31375]
[1780253651216,43.84,73513.04,0.0,0.95984,3e-05,5.30817]
[1780253651474,43.84,73513.04,0.0,0.95984,3e-05,5.30817]
[1780253651582,43.84,73513.04,0.0,0.95984,3e-05,5.30817]
[1780253651730,43.84,73513.04,0.0,0.95984,3e-05,5.30817]
[1780253651827,43.84,73513.04,0.0,0.95984,3e-05,5.30811]
[1780253658569,43.84,73515.53,0.0,0.95992,3e-05,5.29954]
[1780253660731,43.84,73515.45,0.0,0.95992,3e-05,5.29978]
[1780253660773,43.84,73515.21,0.0,0.95991,3e-05,5.30056]
[1780253660975,43.84,73515.21,0.0,0.95991,3e-05,5.30056]
[1780253661353,43.84,73515.21,0.0,0.95991,3e-05,5.30056]
[1780253661475,43.84,73515.21,0.0,0.95991,3e-05,5.30056]
[1780253661573,43.84,73515.21,0.0,0.95991,3e-05,5.30053]
[1780253664220,43.84,73515.21,0.0,0.95991,3e-05,5.30053]
[1780253664612,43.84,73515.61,0.0,0.95992,3e-05,5.29908]
[1780253668968,43.84,73512.8,0.0,0.95983,3e-05,5.30839]
[1780253669225,43.84,73512.8,0.0,0.95983,3e-05,5.30839]
[1780253669561,43.84,73512.8,0.0,0.95983,3e-05,5.30839]
[1780253669726,43.84,73512.8,0.0,0.95983,3e-05,5.30839]
[1780253669741,43.84,73512.8,0.0,0.95984,3e-05,5.30834]
[1780253675692,43.84,73510.57,0.0,0.95979,3e-05,5.31264]
[1780253677875,43.84,73511.02,0.0,0.9598,3e-05,5.311]
[1780253677983,43.84,73511.02,0.0,0.9598,3e-05,5.311]
[1780253678440,43.84,73511.02,0.0,0.9598,3e-05,5.311]
[1780253678481,43.84,73511.02,0.0,0.9598,3e-05,5.311]
[1780253678542,43.83,73511.02,0.0,0.9598,3e-05,5.31094]
[1780253687776,43.83,73511.61,0.0,0.95983,3e-05,5.30842]
[1780253691009,43.83,73511.8,0.0,0.95983,3e-05,5.30766]
[1780253691222,43.83,73511.8,0.0,0.95983,3e-05,5.30766]
[1780253691306,43.83,73511.8,0.0,0.95983,3e-05,5.30766]
[1780253691477,43.83,73511.8,0.0,0.95983,3e-05,5.30766]
[1780253691804,43.83,73511.67,0.0,0.95983,3e-05,5.30799]
[1780253701874,43.83,73510.81,0.0,0.95981,3e-05,5.31031]
[1780253706613,43.83,73511.16,0.0,0.95982,3e-05,5.30888]
[1780253706728,43.83,73511.16,0.0,0.95982,3e-05,5.30888]
[1780253706765,43.83,73511.29,0.0,0.95983,3e-05,5.30838]
[1780253707348,43.83,73511.29,0.0,0.95983,3e-05,5.30838]
[1780253707479,43.83,73511.29,0.0,0.95983,3e-05,5.30838]
[1780253716979,43.83,73511.29,0.0,0.95983,3e-05,5.30774]
[1780253720606,43.83,73511.04,0.0,0.95983,3e-05,5.30846]
[1780253720725,43.83,73511.04,0.0,0.95983,3e-05,5.30846]
[1780253720821,43.83,73510.46,0.0,0.95981,3e-05,5.31036]
[1780253721249,43.83,73510.46,0.0,0.95981,3e-05,5.31036]
[1780253721474,43.83,73510.46,0.0,0.95981,3e-05,5.31036]
[1780253727049,43.83,73510.51,0.0,0.95981,3e-05,5.30975]
[1780253732084,43.83,73510.6,0.0,0.95984,3e-05,5.30625]
[1780253733529,43.83,73510.6,0.0,0.95984,3e-05,5.30625]
[1780253733729,43.83,73510.6,0.0,0.95984,3e-05,5.30625]
[1780253733809,43.83,73511.56,0.0,0.95987,3e-05,5.30294]
[1780253735348,43.83,73511.63,0.0,0.95987,3e-05,5.30265]
[1780253735475,43.83,73511.63,0.0,0.95987,3e-05,5.30265]
[1780253741149,43.82,73512.18,0.0,0.95989,3e-05,5.30045]
[1780253747191,43.82,73512.18,0.0,0.9599,3e-05,5.30015]
[1780253751767,43.82,73512.16,0.0,0.9599,3e-05,5.30006]
[1780253751815,43.82,73511.95,0.0,0.95989,3e-05,5.30072]
[1780253751975,43.82,73511.95,0.0,0.95989,3e-05,5.30072]
[1780253752317,43.82,73511.95,0.0,0.95989,3e-05,5.30072]
[1780253752471,43.82,73511.95,0.0,0.95989,3e-05,5.30072]
[1780253752475,43.82,73511.98,0.0,0.95989,3e-05,5.30057]
[1780253758268,43.82,73512.33,0.0,0.95991,3e-05,5.29911]
[1780253762115,43.82,73512.37,0.0,0.95991,3e-05,5.29884]
[1780253762223,43.82,73512.37,0.0,0.95991,3e-05,5.29884]
[1780253762296,43.82,73512.41,0.0,0.95991,3e-05,5.29866]
[1780253763656,43.82,73512.41,0.0,0.95991,3e-05,5.29866]
[1780253763721,43.82,73512.41,0.0,0.95991,3e-05,5.29866]
[1780253769345,43.82,73512.4,0.0,0.95991,3e-05,5.2984]
[1780253778408,43.82,73514.34,0.0,0.95998,3e-05,5.29156]
[1780253783443,43.82,73514.15,0.0,0.95997,3e-05,5.29204]
[1780253788478,43.82,73514.28,0.0,0.95998,3e-05,5.29144]
[1780253790862,43.82,73514.28,0.0,0.95998,3e-05,5.29144]
[1780253790868,43.82,73514.02,0.0,0.95997,3e-05,5.29226]
[1780253790974,43.82,73514.02,0.0,0.95997,3e-05,5.29226]
[1780253791910,43.82,73514.02,0.0,0.95997,3e-05,5.29226]
[1780253791499,43.82,73514.15,0.0,0.96,3e-05,5.2889]
[1780253791974,43.82,73514.15,0.0,0.96,3e-05,5.2889]
[1780253798552,43.82,73514.07,0.0,0.96,3e-05,5.28897]
[1780253808625,43.82,73514.09,0.0,0.96001,3e-05,5.28797]
[1780253812870,43.82,73511.99,0.0,0.95994,3e-05,5.29498]
[1780253812985,43.82,73511.99,0.0,0.95994,3e-05,5.29498]
[1780253812972,43.82,73511.99,0.0,0.95994,3e-05,5.29489]
[1780253813660,43.82,73512.05,0.0,0.95994,3e-05,5.29464]
[1780253815108,43.82,73513.41,0.0,0.95999,3e-05,5.29]
[1780253815222,43.82,73513.41,0.0,0.95999,3e-05,5.29]
[1780253820527,43.81,73515.67,0.0,0.96006,3e-05,5.28223]
[1780253820723,43.81,73515.67,0.0,0.96006,3e-05,5.28223]
[1780253826750,43.81,73516.12,0.0,0.96008,3e-05,5.28052]
[1780253835814,43.81,73516.25,0.0,0.96008,3e-05,5.27985]
[1780253839654,43.81,73516.31,0.0,0.96009,3e-05,5.27956]
[1780253839721,43.81,73516.31,0.0,0.96009,3e-05,5.27956]
[1780253839858,43.81,73516.31,0.0,0.96009,3e-05,5.27954]
[1780253840830,43.81,73516.31,0.0,0.96009,3e-05,5.27954]
[1780253840974,43.81,73516.31,0.0,0.96009,3e-05,5.27954]
[1780253848905,43.81,73516.25,0.0,0.96009,3e-05,5.27948]
[1780253855954,43.81,73516.83,0.0,0.96013,3e-05,5.27444]
[1780253860989,43.81,73516.87,0.0,0.96013,3e-05,5.27418]
[1780253863708,43.81,73517.53,0.0,0.96015,3e-05,5.27192]
[1780253863720,43.81,73517.53,0.0,0.96015,3e-05,5.27192]
[1780253863914,43.81,73517.53,0.0,0.96015,3e-05,5.2719]
[1780253864224,43.81,73517.53,0.0,0.96015,3e-05,5.2719]
[1780253870054,43.81,73518.97,0.0,0.9602,3e-05,5.26695]
[1780253871443,43.81,73518.97,0.0,0.9602,3e-05,5.26695]
[1780253871471,43.81,73518.97,0.0,0.9602,3e-05,5.26695]
[1780253871528,43.81,73519.06,0.0,0.9602,3e-05,5.26664]
[1780253872474,43.81,73519.06,0.0,0.9602,3e-05,5.26664]
[1780253872723,43.81,73519.06,0.0,0.9602,3e-05,5.26664]
[1780253883145,43.81,73519.14,0.0,0.9602,3e-05,5.26629]
[1780253886166,43.81,73522.1,0.0,0.9603,3e-05,5.25632]
[1780253887744,43.81,73522.1,0.0,0.9603,3e-05,5.25632]
[1780253887977,43.81,73522.1,0.0,0.9603,3e-05,5.25632]
[1780253888058,43.81,73522.95,0.0,0.96033,3e-05,5.25348]
[1780253888865,43.81,73522.95,0.0,0.96033,3e-05,5.25348]
[1780253888976,43.81,73522.95,0.0,0.96033,3e-05,5.25348]
[1780253894104,43.81,73522.82,0.0,0.96032,3e-05,5.25402]
[1780253903286,43.81,73523.15,0.0,0.96033,3e-05,5.25313]
[1780253907785,43.81,73524.31,0.0,0.96036,3e-05,5.24932]
[1780253907976,43.81,73524.31,0.0,0.96036,3e-05,5.24932]
[1780253908009,43.81,73523.95,0.0,0.96035,3e-05,5.25056]
[1780253908868,43.81,73523.95,0.0,0.96035,3e-05,5.25056]
[1780253908977,43.81,73523.95,0.0,0.96035,3e-05,5.25056]
[1780253913356,43.81,73527.04,0.0,0.96047,3e-05,5.23754]
[1780253914499,43.81,73527.04,0.0,0.96047,3e-05,5.23754]
[1780253914563,43.81,73527.04,0.0,0.96047,3e-05,5.23754]
[1780253914761,43.81,73527.89,0.0,0.9605,3e-05,5.23475]
[1780253915510,43.81,73527.89,0.0,0.9605,3e-05,5.23475]
[1780253915726,43.81,73527.89,0.0,0.9605,3e-05,5.23475]
[1780253922419,43.81,73529.53,0.0,0.96054,3e-05,5.22978]
[1780253924362,43.81,73530.34,0.0,0.96057,3e-05,5.22714]
[1780253924470,43.81,73530.34,0.0,0.96057,3e-05,5.22714]
[1780253924570,43.81,73530.57,0.0,0.96057,3e-05,5.22645]
[1780253926456,43.82,73531.66,0.0,0.96061,3e-05,5.22288]
[1780253926472,43.82,73531.66,0.0,0.96061,3e-05,5.22288]
[1780253932145,43.82,73534.72,0.0,0.9607,3e-05,5.21323]
[1780253932218,43.82,73534.72,0.0,0.9607,3e-05,5.21323]
[1780253932489,43.82,73533.75,0.0,0.96067,3e-05,5.21657]
[1780253934266,43.82,73533.75,0.0,0.96067,3e-05,5.21657]
[1780253934476,43.82,73533.75,0.0,0.96067,3e-05,5.21657]
[1780253940997,43.82,73533.91,0.0,0.96067,3e-05,5.21664]
[1780253942457,43.82,73535.38,0.0,0.96071,3e-05,5.21205]
[1780253942476,43.82,73535.38,0.0,0.96071,3e-05,5.21205]
[1780253942560,43.82,73538.14,0.0,0.9608,3e-05,5.20296]
[1780253948603,43.82,73538.43,0.0,0.9608,3e-05,5.20279]
[1780253954060,43.82,73538.17,0.0,0.96079,3e-05,5.20406]
[1780253954224,43.82,73538.45,0.0,0.96079,3e-05,5.20339]
[1780253959677,43.83,73539.47,0.0,0.96082,3e-05,5.2008]
[1780253961865,43.83,73540.24,0.0,0.96084,3e-05,5.19837]
[1780253961977,43.83,73540.24,0.0,0.96084,3e-05,5.19837]
[1780253966727,43.83,73526.96,0.0,0.96041,3e-05,5.24356]
[1780253967734,43.83,73526.91,0.0,0.96041,3e-05,5.24379]
[1780253968741,43.83,73522.36,0.0,0.96027,3e-05,5.25913]
[1780253970878,43.83,73520.61,0.0,0.96021,3e-05,5.26505]
[1780253970979,43.83,73518.66,0.0,0.96015,3e-05,5.27164]
[1780253971220,43.83,73518.66,0.0,0.96015,3e-05,5.27164]
[1780253971617,43.83,73518.66,0.0,0.96015,3e-05,5.27164]
[1780253971724,43.83,73518.66,0.0,0.96015,3e-05,5.27164]
[1780253971762,43.83,73517.28,0.0,0.96012,3e-05,5.27342]
[1780253972770,43.83,73514.89,0.0,0.96005,3e-05,5.28148]
[1780253978811,43.83,73516.97,0.0,0.96011,3e-05,5.27456]
[1780253981832,43.83,73514.91,0.0,0.96005,3e-05,5.28153]
[1780253983257,43.83,73514.91,0.0,0.96005,3e-05,5.28153]
[1780253983472,43.83,73514.91,0.0,0.96005,3e-05,5.28153]
[1780253990895,43.83,73514.48,0.0,0.96003,3e-05,5.28296]
[1780253993918,43.83,73509.58,0.0,0.95988,3e-05,5.29944]
[1780253994236,43.83,73509.58,0.0,0.95988,3e-05,5.29944]
[1780253994924,43.83,73509.18,0.0,0.95986,3e-05,5.30075]
[1780253997946,43.83,73506.93,0.0,0.95979,3e-05,5.30822]
[1780253998228,43.83,73506.93,0.0,0.95979,3e-05,5.30822]
[1780253998795,43.83,73506.93,0.0,0.95979,3e-05,5.30822]
[1780253998975,43.83,73506.93,0.0,0.95979,3e-05,5.30822]
[1780253999076,43.83,73506.96,0.0,0.95979,3e-05,5.30807]
[1780254001988,43.83,73502.43,0.0,0.95965,3e-05,5.32324]
[1780254002987,43.83,73509.38,0.0,0.95987,3e-05,5.29966]
[1780254007015,43.83,73513.49,0.0,0.96001,3e-05,5.28568]
[1780254007366,43.83,73513.49,0.0,0.96001,3e-05,5.28568]
[1780254007469,43.83,73513.49,0.0,0.96001,3e-05,5.28568]
[1780254008025,43.83,73514.91,0.0,0.96005,3e-05,5.28089]
[1780254009032,43.83,73516.76,0.0,0.96011,3e-05,5.27466]
[1780254010192,43.83,73516.76,0.0,0.96011,3e-05,5.27466]
[1780254010228,43.83,73517.1,0.0,0.96012,3e-05,5.27352]
[1780254016081,43.83,73517.21,0.0,0.96012,3e-05,5.27322]
[1780254021117,43.83,73516.57,0.0,0.9601,3e-05,5.27543]
[1780254024228,43.83,73515.73,0.0,0.96008,3e-05,5.27828]
[1780254025145,43.83,73515.92,0.0,0.96008,3e-05,5.27765]
[1780254026451,43.83,73515.96,0.0,0.96008,3e-05,5.27751]
[1780254026470,43.83,73515.96,0.0,0.96008,3e-05,5.27751]
[1780254028237,43.83,73516.03,0.0,0.96009,3e-05,5.27727]
[1780254028315,43.83,73516.03,0.0,0.96009,3e-05,5.27727]
[1780254035216,43.83,73516.19,0.0,0.96011,3e-05,5.27384]
[1780254038681,43.83,73515.6,0.0,0.96009,3e-05,5.27582]
[1780254039221,43.83,73515.6,0.0,0.96009,3e-05,5.27582]
[1780254040043,43.83,73515.6,0.0,0.96009,3e-05,5.27582]
[1780254040144,43.83,73515.6,0.0,0.96009,3e-05,5.27582]
[1780254040249,43.83,73515.6,0.0,0.96009,3e-05,5.27582]
[1780254046293,43.83,73515.36,0.0,0.96009,3e-05,5.27657]
[1780254052597,43.83,73515.2,0.0,0.96008,3e-05,5.2771]
[1780254053921,43.83,73515.49,0.0,0.96009,3e-05,5.27609]
[1780254053971,43.83,73515.49,0.0,0.96009,3e-05,5.27609]
[1780254054229,43.83,73515.49,0.0,0.96009,3e-05,5.27609]
[1780254054327,43.83,73515.12,0.0,0.96008,3e-05,5.27732]
[1780254057370,43.83,73517.04,0.0,0.96014,3e-05,5.27083]
[1780254061398,43.83,73519.73,0.0,0.96023,3e-05,5.2618]
[1780254062775,43.83,73519.73,0.0,0.96023,3e-05,5.2618]
[1780254062972,43.83,73519.73,0.0,0.96023,3e-05,5.2618]
[1780254063074,43.83,73523.7,0.0,0.96035,3e-05,5.24849]
[1780254068448,43.83,73524.25,0.0,0.96037,3e-05,5.24688]
[1780254075497,43.83,73524.33,0.0,0.96037,3e-05,5.24687]
[1780254079690,43.83,73523.74,0.0,0.96035,3e-05,5.24895]
[1780254079721,43.83,73523.74,0.0,0.96035,3e-05,5.24895]
[1780254079953,43.83,73523.77,0.0,0.96035,3e-05,5.24888]
[1780254080754,43.83,73523.77,0.0,0.96035,3e-05,5.24888]
[1780254080972,43.83,73523.77,0.0,0.96035,3e-05,5.24888]
[1780254087580,43.83,73523.82,0.0,0.96035,3e-05,5.24895]
[1780254095637,43.83,73523.95,0.0,0.96037,3e-05,5.24585]
[1780254100110,43.83,73523.75,0.0,0.96036,3e-05,5.2466]
[1780254100220,43.83,73523.75,0.0,0.96036,3e-05,5.2466]
[1780254102226,43.83,73524.09,0.0,0.96037,3e-05,5.24552]
[1780254102245,43.83,73523.96,0.0,0.96037,3e-05,5.24598]
[1780254108249,43.83,73524.83,0.0,0.9604,3e-05,5.24319]
[1780254109925,43.83,73525.03,0.0,0.9604,3e-05,5.24262]
[1780254109970,43.83,73525.03,0.0,0.9604,3e-05,5.24262]
[1780254118799,43.83,73524.74,0.0,0.96039,3e-05,5.24391]
[1780254122140,43.83,73524.7,0.0,0.96039,3e-05,5.24412]
[1780254122220,43.83,73524.7,0.0,0.96039,3e-05,5.24412]
[1780254126450,43.83,73526.77,0.0,0.96045,3e-05,5.23731]
[1780254126471,43.83,73526.77,0.0,0.96045,3e-05,5.23731]
[1780254126479,43.83,73526.77,0.0,0.96045,3e-05,5.23746]
[1780254130883,43.83,73533.3,0.0,0.96066,3e-05,5.21581]
[1780254131890,43.83,73539.01,0.0,0.96083,3e-05,5.19685]
[1780254132705,43.83,73539.01,0.0,0.96083,3e-05,5.19685]
[1780254132719,43.83,73539.01,0.0,0.96083,3e-05,5.19685]
[1780254135918,43.84,73546.2,0.0,0.96106,3e-05,5.1734]
[1780254136433,43.84,73546.2,0.0,0.96106,3e-05,5.1734]
[1780254141960,43.84,73549.23,0.0,0.96114,3e-05,5.16438]
[1780254142410,43.84,73549.23,0.0,0.96114,3e-05,5.16438]
[1780254142470,43.84,73549.23,0.0,0.96114,3e-05,5.16438]
[1780254142967,43.84,73549.47,0.0,0.96115,3e-05,5.16377]
[1780254148006,43.84,73551.95,0.0,0.96122,3e-05,5.15649]
[1780254153038,43.85,73546.51,0.0,0.96106,3e-05,5.1727]
[1780254155052,43.85,73544.39,0.0,0.96099,3e-05,5.18009]
[1780254160087,43.85,73543.5,0.0,0.96095,3e-05,5.18391]
[1780254165122,43.85,73543.03,0.0,0.96093,3e-05,5.18635]
[1780254170162,43.85,73538.55,0.0,0.96078,3e-05,5.20214]
[1780254177211,43.86,73539.04,0.0,0.96078,3e-05,5.20163]
[1780254182246,43.86,73538.88,0.0,0.96077,3e-05,5.20301]
[1780254187280,43.86,73538.8,0.0,0.96076,3e-05,5.20415]
[1780254190302,43.86,73534.35,0.0,0.96061,3e-05,5.21954]
[1780254194330,43.86,73530.54,0.0,0.96049,3e-05,5.23289]
[1780254199365,43.87,73530.1,0.0,0.96047,3e-05,5.23502]
[1780254204400,43.87,73527.52,0.0,0.96038,3e-05,5.24425]
[1780254209435,43.87,73527.95,0.0,0.96039,3e-05,5.24347]
[1780254215322,43.87,73528.05,0.0,0.96041,3e-05,5.24071]
[1780254221518,43.87,73528.3,0.0,0.96041,3e-05,5.24081]
[1780254226554,43.88,73527.88,0.0,0.96039,3e-05,5.24278]
[1780254231591,43.88,73528.58,0.0,0.9604,3e-05,5.241]
[1780254236625,43.88,73528.48,0.0,0.9604,3e-05,5.24191]
[1780254241661,43.88,73536.59,0.0,0.96065,3e-05,5.21537]
[1780254246699,43.88,73535.56,0.0,0.96061,3e-05,5.21956]
[1780254252741,43.88,73535.58,0.0,0.9606,3e-05,5.22035]
[1780254257776,43.89,73536.73,0.0,0.96063,3e-05,5.21719]
[1780254262811,43.89,73536.11,0.0,0.96061,3e-05,5.21994]
[1780254263818,43.89,73527.63,0.0,0.96034,3e-05,5.24843]
[1780254264825,43.89,73527.66,0.0,0.96034,3e-05,5.24841]
[1780254265832,43.89,73523.34,0.0,0.9602,3e-05,5.26298]
[1780254267846,43.89,73513.8,0.0,0.95989,3e-05,5.29518]
[1780254268853,43.89,73513.41,0.0,0.95988,3e-05,5.2965]
[1780254273889,43.89,73516.82,0.0,0.96001,3e-05,5.28218]
[1780254278924,43.89,73516.34,0.0,0.95999,3e-05,5.28389]
[1780254283959,43.89,73516.92,0.0,0.96001,3e-05,5.28202]
[1780254287988,43.89,73507.51,0.0,0.95971,3e-05,5.31379]
[1780254288995,43.89,73506.91,0.0,0.95969,3e-05,5.31577]
[1780254294033,43.89,73505.19,0.0,0.95963,3e-05,5.32134]
[1780254300075,43.89,73504.53,0.0,0.95962,3e-05,5.32323]
[1780254303001,43.89,73504.74,0.0,0.95962,3e-05,5.3224]
[1780254304235,43.89,73507.43,0.0,0.95971,3e-05,5.31324]
[1780254310266,43.89,73507.86,0.0,0.95973,3e-05,5.31157]
[1780254310470,43.89,73507.86,0.0,0.95973,3e-05,5.31157]
[1780254310309,43.89,73507.86,0.0,0.95973,3e-05,5.31148]
[1780254314738,43.89,73511.38,0.0,0.95984,3e-05,5.29947]
[1780254314970,43.89,73511.38,0.0,0.95984,3e-05,5.29947]
[1780254320215,43.89,73511.37,0.0,0.95984,3e-05,5.29931]
[1780254326259,43.89,73510.73,0.0,0.95983,3e-05,5.30125]
[1780254332851,43.89,73509.99,0.0,0.9598,3e-05,5.30371]
[1780254334226,43.88,73509.99,0.0,0.95982,3e-05,5.30054]
[1780254337097,43.88,73509.99,0.0,0.95983,3e-05,5.3005]
[1780254337224,43.88,73509.99,0.0,0.95983,3e-05,5.3005]
[1780254337324,43.88,73509.99,0.0,0.95983,3e-05,5.30036]
[1780254342371,43.88,73509.62,0.0,0.95982,3e-05,5.30139]
[1780254347406,43.88,73509.13,0.0,0.9598,3e-05,5.3028]
[1780254352441,43.88,73511.19,0.0,0.95987,3e-05,5.29561]
[1780254359492,43.88,73509.13,0.0,0.95981,3e-05,5.30227]
[1780254363291,43.88,73509.28,0.0,0.95981,3e-05,5.30161]
[1780254364225,43.88,73509.28,0.0,0.95981,3e-05,5.30156]
[1780254372583,43.88,73509.28,0.0,0.95982,3e-05,5.30112]
[1780254373934,43.88,73509.28,0.0,0.95982,3e-05,5.30112]
[1780254373971,43.88,73509.28,0.0,0.95982,3e-05,5.30112]
[1780254373974,43.88,73509.28,0.0,0.95982,3e-05,5.30102]
[1780254381647,43.88,73509.3,0.0,0.95982,3e-05,5.30057]
[1780254394603,43.88,73509.32,0.0,0.95983,3e-05,5.30041]
[1780254398224,43.88,73509.32,0.0,0.95985,3e-05,5.29699]
[1780254400780,43.88,73505.16,0.0,0.95972,3e-05,5.31078]
[1780254402267,43.88,73505.16,0.0,0.95972,3e-05,5.31078]
[1780254402470,43.88,73505.16,0.0,0.95972,3e-05,5.31078]
[1780254402498,43.88,73505.16,0.0,0.95972,3e-05,5.31078]
[1780254402525,43.88,73506.18,0.0,0.95975,3e-05,5.30727]
[1780254402720,43.88,73506.18,0.0,0.95975,3e-05,5.30727]
[1780254410851,43.87,73507.63,0.0,0.9598,3e-05,5.30193]
[1780254415102,43.87,73504.31,0.0,0.9597,3e-05,5.31297]
[1780254415225,43.87,73504.31,0.0,0.9597,3e-05,5.31297]
[1780254415456,43.87,73504.31,0.0,0.9597,3e-05,5.31297]
[1780254415471,43.87,73504.31,0.0,0.9597,3e-05,5.31297]
[1780254415550,43.87,73504.27,0.0,0.9597,3e-05,5.31305]
[1780254421928,43.87,73506.09,0.0,0.95976,3e-05,5.30649]
[1780254423942,43.87,73512.22,0.0,0.95996,3e-05,5.28573]
[1780254425270,43.87,73512.22,0.0,0.95996,3e-05,5.28573]
[1780254425475,43.87,73512.22,0.0,0.95996,3e-05,5.28573]
[1780254425575,43.87,73512.19,0.0,0.95996,3e-05,5.28583]
[1780254425862,43.87,73512.19,0.0,0.95996,3e-05,5.28583]
[1780254425974,43.87,73512.19,0.0,0.95996,3e-05,5.28583]
[1780254431998,43.87,73511.33,0.0,0.95993,3e-05,5.28869]
[1780254433967,43.87,73511.3,0.0,0.95993,3e-05,5.28878]
[1780254434221,43.87,73511.3,0.0,0.95993,3e-05,5.28878]
[1780254434266,43.87,73511.3,0.0,0.95993,3e-05,5.28878]
[1780254434471,43.87,73511.3,0.0,0.95993,3e-05,5.28878]
[1780254434548,43.87,73511.3,0.0,0.95993,3e-05,5.28877]
[1780254440054,43.87,73510.54,0.0,0.9599,3e-05,5.29128]
[1780254444385,43.87,73508.63,0.0,0.95984,3e-05,5.29768]
[1780254444474,43.87,73508.63,0.0,0.95984,3e-05,5.29768]
[1780254444542,43.87,73508.57,0.0,0.95984,3e-05,5.29786]
[1780254444697,43.87,73508.57,0.0,0.95984,3e-05,5.29786]
[1780254444720,43.87,73508.57,0.0,0.95984,3e-05,5.29786]
[1780254446096,43.87,73500.26,0.0,0.95957,3e-05,5.32591]
[1780254447103,43.87,73499.48,0.0,0.95955,3e-05,5.32848]
[1780254449055,43.87,73498.11,0.0,0.95951,3e-05,5.33305]
[1780254449220,43.87,73498.11,0.0,0.95951,3e-05,5.33305]
[1780254449321,43.87,73498.11,0.0,0.95951,3e-05,5.33297]
[1780254449707,43.87,73498.11,0.0,0.95951,3e-05,5.33297]
[1780254449719,43.87,73498.11,0.0,0.95951,3e-05,5.33297]
[1780254456166,43.87,73497.85,0.0,0.95952,3e-05,5.33043]
[1780254461201,43.87,73496.41,0.0,0.95948,3e-05,5.33495]
[1780254465172,43.87,73496.3,0.0,0.95948,3e-05,5.3351]
[1780254465225,43.87,73496.3,0.0,0.95948,3e-05,5.3351]
[1780254465324,43.87,73496.3,0.0,0.95948,3e-05,5.33503]
[1780254466203,43.87,73496.3,0.0,0.95948,3e-05,5.33503]
[1780254466220,43.87,73496.3,0.0,0.95948,3e-05,5.33503]
[1780254471272,43.87,73496.25,0.0,0.95948,3e-05,5.33478]
[1780254476307,43.87,73496.28,0.0,0.95949,3e-05,5.33435]
[1780254477539,43.87,73496.28,0.0,0.95949,3e-05,5.33435]
[1780254477575,43.87,73496.28,0.0,0.95949,3e-05,5.33429]
[1780254477725,43.87,73496.28,0.0,0.95949,3e-05,5.33429]
[1780254477897,43.87,73496.28,0.0,0.95949,3e-05,5.33429]
[1780254477974,43.87,73496.28,0.0,0.95949,3e-05,5.33429]
[1780254483357,43.86,73497.5,0.0,0.95953,3e-05,5.3298]
[1780254488054,43.86,73497.04,0.0,0.95952,3e-05,5.33115]
[1780254488226,43.86,73497.04,0.0,0.95952,3e-05,5.33115]
[1780254488635,43.86,73497.04,0.0,0.95952,3e-05,5.33115]
[1780254488719,43.86,73497.04,0.0,0.95952,3e-05,5.33115]
[1780254488405,43.86,73497.9,0.0,0.95954,3e-05,5.32818]
[1780254495454,43.86,73498.12,0.0,0.95956,3e-05,5.3271]
[1780254499057,43.86,73498.66,0.0,0.95957,3e-05,5.32513]
[1780254499224,43.86,73498.66,0.0,0.95957,3e-05,5.32513]
[1780254499428,43.86,73498.66,0.0,0.95957,3e-05,5.32513]
[1780254499470,43.86,73498.66,0.0,0.95957,3e-05,5.32513]
[1780254499482,43.86,73498.69,0.0,0.95958,3e-05,5.32499]
[1780254504517,43.86,73496.79,0.0,0.95952,3e-05,5.33123]
[1780254504988,43.86,73496.79,0.0,0.95952,3e-05,5.33123]
[1780254505222,43.86,73496.79,0.0,0.95952,3e-05,5.33123]
[1780254505684,43.86,73496.79,0.0,0.95952,3e-05,5.33123]
[1780254505722,43.86,73496.79,0.0,0.95952,3e-05,5.33123]
[1780254505524,43.86,73496.71,0.0,0.95951,3e-05,5.33144]
[1780254508545,43.86,73492.53,0.0,0.95938,3e-05,5.34544]
[1780254510797,43.86,73492.66,0.0,0.95939,3e-05,5.34425]
[1780254510975,43.86,73492.66,0.0,0.95939,3e-05,5.34425]
[1780254511226,43.86,73492.66,0.0,0.95939,3e-05,5.34425]
[1780254511470,43.86,73492.66,0.0,0.95939,3e-05,5.34425]
[1780254511566,43.86,73492.62,0.0,0.95942,3e-05,5.34081]
[1780254516601,43.86,73492.48,0.0,0.95941,3e-05,5.34096]
[1780254521636,43.86,73493.38,0.0,0.95945,3e-05,5.33761]
[1780254522047,43.86,73493.38,0.0,0.95945,3e-05,5.33761]
[1780254522221,43.86,73493.38,0.0,0.95945,3e-05,5.33761]
[1780254522396,43.86,73493.38,0.0,0.95945,3e-05,5.33761]
[1780254522472,43.86,73493.38,0.0,0.95945,3e-05,5.33761]
[1780254522643,43.86,73493.37,0.0,0.95945,3e-05,5.33758]
[1780254527678,43.85,73495.39,0.0,0.95951,3e-05,5.3305]
[1780254528896,43.85,73495.39,0.0,0.95951,3e-05,5.3305]
[1780254534269,43.85,73496.03,0.0,0.95954,3e-05,5.32812]
[1780254534472,43.85,73496.03,0.0,0.95954,3e-05,5.32812]
[1780254534571,43.85,73496.03,0.0,0.95954,3e-05,5.32805]
[1780254534995,43.85,73496.03,0.0,0.95954,3e-05,5.32805]
[1780254535221,43.85,73496.03,0.0,0.95954,3e-05,5.32805]
[1780254541776,43.85,73496.41,0.0,0.95955,3e-05,5.32648]
[1780254547826,43.85,73496.32,0.0,0.95955,3e-05,5.32665]
[1780254550217,43.85,73495.87,0.0,0.95954,3e-05,5.32808]
[1780254550472,43.85,73495.87,0.0,0.95954,3e-05,5.32808]
[1780254550505,43.85,73491.86,0.0,0.95941,3e-05,5.34164]
[1780254550817,43.85,73491.86,0.0,0.95941,3e-05,5.34164]
[1780254550973,43.85,73491.86,0.0,0.95941,3e-05,5.34164]
[1780254556881,43.85,73494.64,0.0,0.9595,3e-05,5.3318]
[1780254558554,43.85,73494.64,0.0,0.9595,3e-05,5.3318]
[1780254558723,43.85,73494.64,0.0,0.9595,3e-05,5.3318]
[1780254558702,43.85,73494.53,0.0,0.9595,3e-05,5.33214]
[1780254559233,43.85,73494.53,0.0,0.9595,3e-05,5.33214]
[1780254559471,43.85,73494.53,0.0,0.9595,3e-05,5.33214]
[1780254559571,43.85,73494.64,0.0,0.9595,3e-05,5.33173]
[1780254565945,43.85,73494.56,0.0,0.9595,3e-05,5.33174]
[1780254570980,43.85,73493.26,0.0,0.95946,3e-05,5.33597]
[1780254573219,43.85,73494.08,0.0,0.95951,3e-05,5.33024]
[1780254573472,43.85,73494.08,0.0,0.95951,3e-05,5.33024]
[1780254573556,43.85,73494.13,0.0,0.95951,3e-05,5.33004]
[1780254573868,43.85,73494.13,0.0,0.95951,3e-05,5.33004]
[1780254573975,43.85,73494.13,0.0,0.95951,3e-05,5.33004]
[1780254574868,43.85,73494.24,0.0,0.95952,3e-05,5.32964]
[1780254581050,43.85,73494.53,0.0,0.95953,3e-05,5.32845]
[1780254586085,43.85,73495.13,0.0,0.95955,3e-05,5.32628]
[1780254588974,43.85,73495.16,0.0,0.95955,3e-05,5.32613]
[1780254589221,43.85,73495.16,0.0,0.95955,3e-05,5.32613]
[1780254589585,43.85,73495.16,0.0,0.95955,3e-05,5.32613]
[1780254589724,43.85,73495.16,0.0,0.95955,3e-05,5.32613]
[1780254589809,43.85,73495.51,0.0,0.95956,3e-05,5.3249]
[1780254602601,43.85,73495.89,0.0,0.95957,3e-05,5.32353]
[1780254602723,43.85,73495.89,0.0,0.95957,3e-05,5.32353]
[1780254602785,43.85,73495.89,0.0,0.95957,3e-05,5.32337]
[1780254603167,43.85,73495.89,0.0,0.95957,3e-05,5.32337]
[1780254603222,43.85,73495.89,0.0,0.95957,3e-05,5.32337]
[1780254614286,43.85,73495.88,0.0,0.95958,3e-05,5.32313]
[1780254615694,43.85,73495.88,0.0,0.95958,3e-05,5.32313]
[1780254615724,43.85,73495.88,0.0,0.95958,3e-05,5.32313]
[1780254615796,43.85,73495.88,0.0,0.95958,3e-05,5.32311]
[1780254616400,43.85,73495.88,0.0,0.95958,3e-05,5.32311]
[1780254616472,43.85,73495.88,0.0,0.95958,3e-05,5.32311]
[1780254624355,43.85,73496.52,0.0,0.9596,3e-05,5.32075]
[1780254628506,43.85,73496.85,0.0,0.95961,3e-05,5.31956]
[1780254628720,43.85,73496.85,0.0,0.95961,3e-05,5.31956]
[1780254629391,43.85,73503.38,0.0,0.95982,3e-05,5.29744]
[1780254630817,43.85,73503.38,0.0,0.95982,3e-05,5.29744]
[1780254630972,43.85,73504.9,0.0,0.95987,3e-05,5.29232]
[1780254631405,43.85,73504.88,0.0,0.95989,3e-05,5.28952]
[1780254636440,43.85,73504.95,0.0,0.95989,3e-05,5.2894]
[1780254640778,43.85,73505.41,0.0,0.95991,3e-05,5.28792]
[1780254640972,43.85,73504.97,0.0,0.95989,3e-05,5.28945]
[1780254647518,43.85,73505.07,0.0,0.95989,3e-05,5.28921]
[1780254654330,43.85,73505.1,0.0,0.95989,3e-05,5.28913]
[1780254656194,43.85,73505.13,0.0,0.95989,3e-05,5.28912]
[1780254656220,43.85,73505.13,0.0,0.95989,3e-05,5.28912]
[1780254656380,43.85,73505.13,0.0,0.95989,3e-05,5.28912]
[1780254656470,43.85,73505.13,0.0,0.95989,3e-05,5.28912]
[1780254656481,43.85,73505.13,0.0,0.95989,3e-05,5.28913]
[1780254661619,43.85,73505.77,0.0,0.95991,3e-05,5.28702]
[1780254668669,43.85,73505.48,0.0,0.9599,3e-05,5.28807]
[1780254671802,43.85,73505.55,0.0,0.95991,3e-05,5.28784]
[1780254671847,43.85,73505.55,0.0,0.95991,3e-05,5.28784]
[1780254671820,43.85,73505.55,0.0,0.95991,3e-05,5.28785]
[1780254671971,43.85,73505.55,0.0,0.95991,3e-05,5.28785]
[1780254672031,43.85,73505.55,0.0,0.95991,3e-05,5.28785]
[1780254672072,43.85,73505.55,0.0,0.95991,3e-05,5.28785]
[1780254677732,43.85,73505.24,0.0,0.9599,3e-05,5.28892]
[1780254678739,43.85,73497.77,0.0,0.95966,3e-05,5.31417]
[1780254680079,43.85,73497.98,0.0,0.95966,3e-05,5.31342]
[1780254680227,43.85,73497.98,0.0,0.95966,3e-05,5.31342]
[1780254680882,43.85,73497.98,0.0,0.95966,3e-05,5.31342]
[1780254680753,43.85,73497.21,0.0,0.95964,3e-05,5.31598]
[1780254680974,43.85,73497.21,0.0,0.95964,3e-05,5.31598]
[1780254687802,43.85,73500.07,0.0,0.95973,3e-05,5.30604]
[1780254688809,43.85,73497.16,0.0,0.95964,3e-05,5.31585]
[1780254689803,43.85,73497.16,0.0,0.95964,3e-05,5.31585]
[1780254689816,43.85,73497.3,0.0,0.95964,3e-05,5.31535]
[1780254689976,43.85,73497.3,0.0,0.95964,3e-05,5.31535]
[1780254690544,43.85,73497.3,0.0,0.95964,3e-05,5.31535]
[1780254690723,43.85,73497.3,0.0,0.95964,3e-05,5.31535]
[1780254690812,43.85,73497.3,0.0,0.95964,3e-05,5.31531]
[1780254695858,43.85,73495.9,0.0,0.95962,3e-05,5.31696]
[1780254696787,43.85,73495.9,0.0,0.95962,3e-05,5.31696]
[1780254696978,43.85,73495.81,0.0,0.95962,3e-05,5.31722]
[1780254702133,43.85,73496.56,0.0,0.95964,3e-05,5.31449]
[1780254702226,43.85,73496.56,0.0,0.95964,3e-05,5.31449]
[1780254702907,43.85,73495.76,0.0,0.95962,3e-05,5.31717]
[1780254703662,43.85,73495.76,0.0,0.95962,3e-05,5.31717]
[1780254703721,43.85,73495.76,0.0,0.95962,3e-05,5.31717]
[1780254713984,43.84,73496.44,0.0,0.95964,3e-05,5.3145]
[1780254716636,43.84,73496.44,0.0,0.95964,3e-05,5.3145]
[1780254716719,43.84,73496.44,0.0,0.95964,3e-05,5.3145]
[1780254720398,43.84,73496.49,0.0,0.95965,3e-05,5.31419]
[1780254720471,43.84,73496.49,0.0,0.95965,3e-05,5.31419]
[1780254720571,43.84,73496.19,0.0,0.95964,3e-05,5.31518]
[1780254722478,43.84,73498.17,0.0,0.9597,3e-05,5.30845]
[1780254722722,43.84,73498.17,0.0,0.9597,3e-05,5.30845]
[1780254727165,43.84,73498.11,0.0,0.9597,3e-05,5.30858]
[1780254727221,43.84,73498.11,0.0,0.9597,3e-05,5.30858]
[1780254727278,43.84,73498.11,0.0,0.9597,3e-05,5.30858]
[1780254727474,43.84,73498.11,0.0,0.9597,3e-05,5.30858]
[1780254727548,43.84,73497.98,0.0,0.9597,3e-05,5.309]
[1780254733883,43.84,73497.01,0.0,0.95967,3e-05,5.31226]
[1780254733973,43.84,73497.01,0.0,0.95967,3e-05,5.31226]
[1780254734664,43.84,73497.29,0.0,0.95968,3e-05,5.31122]
[1780254734721,43.84,73497.29,0.0,0.95968,3e-05,5.31122]
[1780254734822,43.84,73497.29,0.0,0.95968,3e-05,5.3112]
[1780254743223,43.84,73497.23,0.0,0.95967,3e-05,5.31132]
[1780254743470,43.84,73497.23,0.0,0.95967,3e-05,5.31132]
[1780254745140,43.84,73497.23,0.0,0.95968,3e-05,5.31119]
[1780254745220,43.84,73497.23,0.0,0.95968,3e-05,5.31119]
[1780254745241,43.84,73497.23,0.0,0.95968,3e-05,5.31117]
[1780254750685,43.84,73497.01,0.0,0.95967,3e-05,5.31184]
[1780254756280,43.84,73499.35,0.0,0.95977,3e-05,5.30095]
[1780254764336,43.84,73497.28,0.0,0.9597,3e-05,5.30783]
[1780254765703,43.84,73497.28,0.0,0.9597,3e-05,5.30783]
[1780254765722,43.84,73497.28,0.0,0.9597,3e-05,5.30783]
[1780254765934,43.84,73497.28,0.0,0.9597,3e-05,5.30782]
[1780254766434,43.84,73497.28,0.0,0.9597,3e-05,5.30782]
[1780254766473,43.84,73497.28,0.0,0.9597,3e-05,5.30782]
[1780254767278,43.84,73497.28,0.0,0.9597,3e-05,5.30781]
[1780254772392,43.84,73497.2,0.0,0.9597,3e-05,5.30799]
[1780254777226,43.84,73498.22,0.0,0.95973,3e-05,5.30449]
[1780254777470,43.84,73498.22,0.0,0.95973,3e-05,5.30449]
[1780254777533,43.84,73497.57,0.0,0.95971,3e-05,5.30668]
[1780254778151,43.84,73497.57,0.0,0.95971,3e-05,5.30668]
[1780254778222,43.84,73497.57,0.0,0.95971,3e-05,5.30668]
[1780254782035,43.84,73497.21,0.0,0.9597,3e-05,5.30785]
[1780254782141,43.84,73497.21,0.0,0.9597,3e-05,5.30785]
[1780254782220,43.84,73497.21,0.0,0.9597,3e-05,5.30785]
[1780254789511,43.84,73496.27,0.0,0.95967,3e-05,5.31093]
[1780254790518,43.84,73493.94,0.0,0.9596,3e-05,5.3188]
[1780254791301,43.84,73493.94,0.0,0.9596,3e-05,5.3188]
[1780254791473,43.84,73493.94,0.0,0.9596,3e-05,5.3188]
[1780254796560,43.84,73491.85,0.0,0.95953,3e-05,5.32566]
[1780254801556,43.84,73491.97,0.0,0.95954,3e-05,5.3251]
[1780254801719,43.84,73491.97,0.0,0.95954,3e-05,5.3251]
[1780254806970,43.84,73491.59,0.0,0.95952,3e-05,5.32622]
[1780254807243,43.84,73492.28,0.0,0.95955,3e-05,5.32384]
[1780254807638,43.84,73495.11,0.0,0.95964,3e-05,5.31423]
[1780254812673,43.84,73495.34,0.0,0.95967,3e-05,5.31049]
[1780254815694,43.84,73499.69,0.0,0.95981,3e-05,5.29576]
[1780254816360,43.84,73499.69,0.0,0.95981,3e-05,5.29576]
[1780254816472,43.84,73499.69,0.0,0.95981,3e-05,5.29576]
[1780254816701,43.84,73501.8,0.0,0.95988,3e-05,5.28865]
[1780254820729,43.84,73503.72,0.0,0.95994,3e-05,5.2823]
[1780254823256,43.84,73503.85,0.0,0.95994,3e-05,5.28193]
[1780254823472,43.84,73503.85,0.0,0.95994,3e-05,5.28193]
[1780254828787,43.84,73503.61,0.0,0.95993,3e-05,5.28293]
[1780254834666,43.84,73503.84,0.0,0.95994,3e-05,5.2822]
[1780254834719,43.84,73503.84,0.0,0.95994,3e-05,5.2822]
[1780254837855,43.84,73506.08,0.0,0.96001,3e-05,5.27481]
[1780254845911,43.84,73505.65,0.0,0.95999,3e-05,5.27648]
[1780254847000,43.84,73505.65,0.0,0.95999,3e-05,5.27648]
[1780254847025,43.84,73502.03,0.0,0.95988,3e-05,5.28871]
[1780254847223,43.84,73502.03,0.0,0.95988,3e-05,5.28871]
[1780254851953,43.84,73499.64,0.0,0.9598,3e-05,5.29679]
[1780254852256,43.84,73499.64,0.0,0.9598,3e-05,5.29679]
[1780254852471,43.84,73499.64,0.0,0.9598,3e-05,5.29679]
[1780254852960,43.84,73494.85,0.0,0.95964,3e-05,5.31298]
[1780254858006,43.84,73493.86,0.0,0.95961,3e-05,5.31619]
[1780254859798,43.84,73494.01,0.0,0.95962,3e-05,5.31559]
[1780254859971,43.84,73494.01,0.0,0.95962,3e-05,5.31559]
[1780254862024,43.84,73491.98,0.0,0.95955,3e-05,5.32235]
[1780254867059,43.84,73492.15,0.0,0.95956,3e-05,5.32154]
[1780254868732,43.84,73492.15,0.0,0.95956,3e-05,5.32149]
[1780254868973,43.84,73492.15,0.0,0.95956,3e-05,5.32149]
[1780254870082,43.84,73489.58,0.0,0.95948,3e-05,5.33013]
[1780254874111,43.84,73487.57,0.0,0.95944,3e-05,5.33384]
[1780254879430,43.84,73486.18,0.0,0.95939,3e-05,5.33828]
[1780254879469,43.84,73486.18,0.0,0.95939,3e-05,5.33828]
[1780254883174,43.84,73489.53,0.0,0.95951,3e-05,5.32667]
[1780254886195,43.84,73487.36,0.0,0.95944,3e-05,5.33394]
[1780254890223,43.84,73489.43,0.0,0.9595,3e-05,5.32677]
[1780254893157,43.84,73489.91,0.0,0.95952,3e-05,5.32512]
[1780254893220,43.84,73489.91,0.0,0.95952,3e-05,5.32512]
[1780254893244,43.84,73492.99,0.0,0.95962,3e-05,5.31465]
[1780254898278,43.84,73492.24,0.0,0.9596,3e-05,5.31717]
[1780254902422,43.84,73491.8,0.0,0.95958,3e-05,5.31865]
[1780254902470,43.84,73491.8,0.0,0.95958,3e-05,5.31865]
[1780254902523,43.84,73489.28,0.0,0.9595,3e-05,5.32719]
[1780254908348,43.84,73489.75,0.0,0.95952,3e-05,5.32548]
[1780254913384,43.84,73490.46,0.0,0.95954,3e-05,5.323]
[1780254914391,43.84,73492.57,0.0,0.95961,3e-05,5.31584]
[1780254915505,43.84,73492.57,0.0,0.95961,3e-05,5.31584]
[1780254916219,43.84,73492.91,0.0,0.95962,3e-05,5.31469]
[1780254921440,43.84,73493.23,0.0,0.95963,3e-05,5.31361]
[1780254923454,43.84,73491.2,0.0,0.95956,3e-05,5.3205]
[1780254928489,43.84,73491.08,0.0,0.95956,3e-05,5.32087]
[1780254933589,43.84,73490.74,0.0,0.95957,3e-05,5.31909]
[1780254934223,43.84,73490.81,0.0,0.95957,3e-05,5.31885]
[1780254939567,43.84,73490.71,0.0,0.95957,3e-05,5.31916]
[1780254944608,43.84,73491.46,0.0,0.95959,3e-05,5.31661]
[1780254950650,43.84,73491.33,0.0,0.95959,3e-05,5.31705]
[1780254957698,43.84,73491.39,0.0,0.95959,3e-05,5.31685]
[1780254963741,43.84,73491.35,0.0,0.95959,3e-05,5.31699]
[1780254968776,43.84,73493.83,0.0,0.95967,3e-05,5.3086]
[1780254973012,43.84,73494.2,0.0,0.95968,3e-05,5.30739]
[1780254973220,43.84,73494.2,0.0,0.95968,3e-05,5.30739]
[1780254980860,43.84,73494.79,0.0,0.9597,3e-05,5.30552]
[1780254985895,43.84,73494.75,0.0,0.9597,3e-05,5.30574]
[1780254987589,43.84,73494.75,0.0,0.9597,3e-05,5.30574]
[1780254987722,43.84,73494.75,0.0,0.9597,3e-05,5.30574]
[1780254990932,43.84,73499.0,0.0,0.95983,3e-05,5.29144]
[1780254994959,43.84,73503.86,0.0,0.96001,3e-05,5.27231]
[1780254997020,43.84,73503.83,0.0,0.96001,3e-05,5.27247]
[1780254997221,43.84,73503.83,0.0,0.96001,3e-05,5.27247]
[1780254998987,43.84,73505.83,0.0,0.96007,3e-05,5.26592]
[1780255001000,43.84,73507.91,0.0,0.96014,3e-05,5.25906]
[1780255006037,43.84,73509.34,0.0,0.96018,3e-05,5.25463]
[1780255008268,43.84,73509.33,0.0,0.96018,3e-05,5.25473]
[1780255008469,43.84,73509.33,0.0,0.96018,3e-05,5.25473]
[1780255012079,43.84,73512.2,0.0,0.96027,3e-05,5.24545]
[1780255017114,43.84,73512.97,0.0,0.96029,3e-05,5.24326]
[1780255018563,43.84,73513.01,0.0,0.96029,3e-05,5.24321]
[1780255018720,43.84,73513.01,0.0,0.96029,3e-05,5.24321]
[1780255024163,43.84,73515.87,0.0,0.96037,3e-05,5.23406]
[1780255027314,43.84,73515.98,0.0,0.96038,3e-05,5.23393]
[1780255027471,43.84,73515.98,0.0,0.96038,3e-05,5.23393]
[1780255031212,43.84,73518.31,0.0,0.96045,3e-05,5.22646]
[1780255037254,43.85,73518.37,0.0,0.96044,3e-05,5.2268]
[1780255042289,43.85,73518.22,0.0,0.96043,3e-05,5.22781]
[1780255044138,43.85,73518.22,0.0,0.96043,3e-05,5.22781]
[1780255044223,43.85,73518.22,0.0,0.96043,3e-05,5.22781]
[1780255049338,43.85,73516.35,0.0,0.96037,3e-05,5.2346]
[1780255050683,43.85,73516.35,0.0,0.96037,3e-05,5.2346]
[1780255050720,43.85,73516.35,0.0,0.96037,3e-05,5.2346]
[1780255053366,43.85,73514.01,0.0,0.96031,3e-05,5.2398]
[1780255059421,43.85,73514.3,0.0,0.96032,3e-05,5.2391]
[1780255065926,43.85,73512.68,0.0,0.96027,3e-05,5.24468]
[1780255065972,43.85,73512.68,0.0,0.96027,3e-05,5.24468]
[1780255072400,43.85,73513.94,0.0,0.9603,3e-05,5.24066]
[1780255073900,43.85,73513.68,0.0,0.9603,3e-05,5.2416]
[1780255073971,43.85,73513.68,0.0,0.9603,3e-05,5.2416]
[1780255079561,43.85,73514.18,0.0,0.96031,3e-05,5.24014]
[1780255085603,43.85,73512.96,0.0,0.96027,3e-05,5.24441]
[1780255087263,43.85,73512.96,0.0,0.96027,3e-05,5.24441]
[1780255087469,43.85,73512.94,0.0,0.96027,3e-05,5.2445]
[1780255095660,43.85,73512.31,0.0,0.96025,3e-05,5.24671]
[1780255095731,43.85,73512.31,0.0,0.96025,3e-05,5.24671]
[1780255096689,43.85,73508.31,0.0,0.96012,3e-05,5.26023]
[1780255101724,43.85,73509.44,0.0,0.96015,3e-05,5.25643]
[1780255106759,43.85,73509.49,0.0,0.96016,3e-05,5.25627]
[1780255111795,43.85,73509.89,0.0,0.96019,3e-05,5.25205]
[1780255116836,43.85,73512.02,0.0,0.96026,3e-05,5.24495]
[1780255121872,43.85,73509.92,0.0,0.96019,3e-05,5.25211]
[1780255124566,43.85,73509.92,0.0,0.96019,3e-05,5.25211]
[1780255124721,43.85,73509.92,0.0,0.96019,3e-05,5.25211]
[1780255129928,43.85,73510.01,0.0,0.96019,3e-05,5.25189]
[1780255134963,43.85,73510.04,0.0,0.96019,3e-05,5.25185]
[1780255142014,43.85,73510.01,0.0,0.96019,3e-05,5.25203]
[1780255143302,43.85,73510.01,0.0,0.96019,3e-05,5.25203]
[1780255143474,43.85,73509.89,0.0,0.96019,3e-05,5.25244]
[1780255146042,43.85,73513.43,0.0,0.9603,3e-05,5.24059]
[1780255149086,43.85,73513.93,0.0,0.96031,3e-05,5.23898]
[1780255149223,43.85,73513.93,0.0,0.96031,3e-05,5.23898]
[1780255155105,43.86,73513.9,0.0,0.96031,3e-05,5.23935]
[1780255166182,43.86,73514.17,0.0,0.96031,3e-05,5.23892]
[1780255173230,43.86,73515.28,0.0,0.96037,3e-05,5.23266]
[1780255178267,43.86,73516.26,0.0,0.9604,3e-05,5.22967]
[1780255179554,43.86,73516.15,0.0,0.96039,3e-05,5.23011]
[1780255179722,43.86,73516.15,0.0,0.96039,3e-05,5.23011]
[1780255190350,43.86,73515.72,0.0,0.96037,3e-05,5.23232]
[1780255195150,43.86,73515.63,0.0,0.96036,3e-05,5.23292]
[1780255195225,43.86,73515.63,0.0,0.96036,3e-05,5.23292]
[1780255202434,43.86,73516.34,0.0,0.96038,3e-05,5.23116]
[1780255207490,43.86,73516.22,0.0,0.96038,3e-05,5.23172]
[1780255207722,43.86,73516.22,0.0,0.96038,3e-05,5.23172]
[1780255218546,43.87,73516.57,0.0,0.96038,3e-05,5.23185]
[1780255225595,43.87,73516.93,0.0,0.96038,3e-05,5.23125]
[1780255230298,43.87,73517.09,0.0,0.96038,3e-05,5.2309]
[1780255230475,43.87,73517.09,0.0,0.96038,3e-05,5.2309]
[1780255230399,43.87,73519.11,0.0,0.96045,3e-05,5.22431]
[1780255233651,43.87,73517.02,0.0,0.9604,3e-05,5.22883]
[1780255238686,43.87,73516.88,0.0,0.96039,3e-05,5.22975]
[1780255243723,43.87,73516.66,0.0,0.96038,3e-05,5.23095]
[1780255248758,43.88,73516.13,0.0,0.96036,3e-05,5.23317]
[1780255253793,43.88,73517.39,0.0,0.96039,3e-05,5.2294]
[1780255255520,43.88,73517.39,0.0,0.96039,3e-05,5.2294]
[1780255255723,43.88,73517.39,0.0,0.96039,3e-05,5.2294]
[1780255260842,43.88,73518.25,0.0,0.96041,3e-05,5.22719]
[1780255262246,43.88,73518.25,0.0,0.96041,3e-05,5.22719]
[1780255262472,43.88,73518.25,0.0,0.96041,3e-05,5.22719]
[1780255268898,43.88,73517.9,0.0,0.9604,3e-05,5.22909]
[1780255277961,43.88,73517.47,0.0,0.96037,3e-05,5.23131]
[1780255286296,43.88,73517.1,0.0,0.96036,3e-05,5.23273]
[1780255292062,43.89,73517.23,0.0,0.96037,3e-05,5.2305]
[1780255297096,43.89,73516.99,0.0,0.96036,3e-05,5.23179]
[1780255307167,43.89,73516.99,0.0,0.96035,3e-05,5.23278]
[1780255314746,43.89,73516.99,0.0,0.96035,3e-05,5.23278]
[1780255314973,43.89,73516.99,0.0,0.96035,3e-05,5.23278]
[1780255326305,43.9,73516.98,0.0,0.96034,3e-05,5.23471]
[1780255336375,43.9,73516.98,0.0,0.96033,3e-05,5.23568]
[1780255342417,43.9,73517.27,0.0,0.96033,3e-05,5.23527]
[1780255348460,43.9,73517.33,0.0,0.96033,3e-05,5.23561]
[1780255353496,43.9,73517.48,0.0,0.96035,3e-05,5.23265]
[1780255354652,43.9,73517.08,0.0,0.96033,3e-05,5.23408]
[1780255354720,43.9,73517.08,0.0,0.96033,3e-05,5.23408]
[1780255356518,43.9,73506.82,0.0,0.96,3e-05,5.26871]
[1780255357843,43.9,73505.56,0.0,0.95996,3e-05,5.27304]
[1780255357979,43.9,73505.56,0.0,0.95996,3e-05,5.27304]
[1780255358531,43.9,73505.38,0.0,0.95996,3e-05,5.27369]
[1780255365581,43.9,73505.81,0.0,0.95997,3e-05,5.27243]
[1780255371623,43.9,73505.31,0.0,0.95995,3e-05,5.27431]
[1780255373439,43.9,73505.31,0.0,0.95995,3e-05,5.27431]
[1780255373473,43.9,73505.31,0.0,0.95995,3e-05,5.27431]
[1780255379680,43.91,73505.14,0.0,0.95994,3e-05,5.27506]
[1780255384715,43.91,73504.18,0.0,0.95991,3e-05,5.27836]
[1780255386729,43.91,73498.85,0.0,0.95974,3e-05,5.29635]
[1780255387736,43.91,73496.85,0.0,0.95968,3e-05,5.30308]
[1780255389649,43.91,73496.43,0.0,0.95966,3e-05,5.30447]
[1780255389723,43.91,73496.43,0.0,0.95966,3e-05,5.30447]
[1780255394784,43.9,73495.44,0.0,0.95963,3e-05,5.30759]
[1780255398813,43.9,73497.85,0.0,0.95971,3e-05,5.29932]
[1780255402605,43.9,73498.0,0.0,0.95972,3e-05,5.29878]
[1780255402723,43.9,73498.0,0.0,0.95972,3e-05,5.29878]
[1780255407876,43.9,73499.33,0.0,0.95976,3e-05,5.29419]
[1780255414041,43.9,73499.85,0.0,0.9598,3e-05,5.28949]
[1780255414226,43.9,73499.85,0.0,0.9598,3e-05,5.28949]
[1780255418955,43.9,73495.52,0.0,0.95966,3e-05,5.30409]
[1780255419962,43.9,73487.84,0.0,0.95941,3e-05,5.33006]
[1780255420970,43.9,73485.62,0.0,0.95934,3e-05,5.33752]
[1780255422983,43.9,73477.74,0.0,0.95908,3e-05,5.36416]
[1780255424612,43.9,73477.74,0.0,0.95908,3e-05,5.36416]
[1780255424636,43.9,73473.22,0.0,0.95894,3e-05,5.37945]
[1780255425221,43.9,73473.22,0.0,0.95894,3e-05,5.37945]
[1780255425322,43.9,73472.88,0.0,0.95893,3e-05,5.38046]
[1780255426211,43.9,73472.88,0.0,0.95893,3e-05,5.38046]
[1780255426230,43.9,73472.88,0.0,0.95893,3e-05,5.38046]
[1780255432048,43.9,73472.32,0.0,0.95892,3e-05,5.38129]
[1780255436634,43.9,73472.56,0.0,0.95893,3e-05,5.38]
[1780255436723,43.9,73472.56,0.0,0.95893,3e-05,5.38]
[1780255442118,43.9,73472.53,0.0,0.95894,3e-05,5.37903]
[1780255447153,43.89,73472.04,0.0,0.95893,3e-05,5.37995]
[1780255448227,43.89,73472.04,0.0,0.95893,3e-05,5.37995]
[1780255448289,43.89,73472.04,0.0,0.95893,3e-05,5.37979]
[1780255450230,43.89,73472.04,0.0,0.95893,3e-05,5.37964]
[1780255450331,43.89,73474.14,0.0,0.959,3e-05,5.37233]
[1780255451218,43.89,73474.14,0.0,0.959,3e-05,5.37233]
[1780255451470,43.89,73474.14,0.0,0.959,3e-05,5.37233]
[1780255459237,43.89,73474.35,0.0,0.95902,3e-05,5.37039]
[1780255461652,43.89,73473.56,0.0,0.959,3e-05,5.37295]
[1780255461726,43.89,73473.56,0.0,0.959,3e-05,5.37295]
[1780255466065,43.89,73470.86,0.0,0.95892,3e-05,5.38149]
[1780255466220,43.89,73470.86,0.0,0.95892,3e-05,5.38149]
[1780255466287,43.89,73470.44,0.0,0.9589,3e-05,5.38278]
[1780255468095,43.89,73470.34,0.0,0.9589,3e-05,5.38297]
[1780255468226,43.89,73470.34,0.0,0.9589,3e-05,5.38297]
[1780255469308,43.88,73462.99,0.0,0.95866,3e-05,5.40782]
[1780255471324,43.88,73454.39,0.0,0.9584,3e-05,5.43401]
[1780255472331,43.88,73448.55,0.0,0.95821,3e-05,5.45388]
[1780255474789,43.88,73447.04,0.0,0.95816,3e-05,5.45855]
[1780255474970,43.88,73447.04,0.0,0.95816,3e-05,5.45855]
[1780255477366,43.88,73442.73,0.0,0.95803,3e-05,5.47258]
[1780255482401,43.87,73441.17,0.0,0.95799,3e-05,5.47646]
[1780255484415,43.87,73434.05,0.0,0.95776,3e-05,5.50048]
[1780255485430,43.87,73423.64,0.0,0.95741,3e-05,5.5363]
[1780255486429,43.87,73415.4,0.0,0.95713,3e-05,5.56464]
[1780255487436,43.87,73416.28,0.0,0.95717,3e-05,5.56111]
[1780255491396,43.87,73415.49,0.0,0.95715,3e-05,5.56251]
[1780255491471,43.87,73415.49,0.0,0.95715,3e-05,5.56251]
[1780255496499,43.86,73412.06,0.0,0.95706,3e-05,5.57177]
[1780255498239,43.86,73411.7,0.0,0.95706,3e-05,5.57256]
[1780255498470,43.86,73411.7,0.0,0.95706,3e-05,5.57256]
[1780255501539,43.85,73406.8,0.0,0.95691,3e-05,5.58784]
[1780255502546,43.85,73412.11,0.0,0.95709,3e-05,5.56875]
[1780255503553,43.85,73418.81,0.0,0.95733,3e-05,5.54489]
[1780255503862,43.85,73418.81,0.0,0.95733,3e-05,5.54489]
[1780255503979,43.85,73418.81,0.0,0.95733,3e-05,5.54489]
[1780255506425,43.85,73419.58,0.0,0.95736,3e-05,5.54135]
[1780255506469,43.85,73419.58,0.0,0.95736,3e-05,5.54135]
[1780255506576,43.85,73418.49,0.0,0.95733,3e-05,5.54473]
[1780255508588,43.84,73412.79,0.0,0.95714,3e-05,5.56377]
[1780255510345,43.84,73409.5,0.0,0.95703,3e-05,5.57482]
[1780255510473,43.84,73409.5,0.0,0.95703,3e-05,5.57482]
[1780255515637,43.83,73411.67,0.0,0.95713,3e-05,5.56432]
[1780255518107,43.83,73412.27,0.0,0.95716,3e-05,5.56127]
[1780255518228,43.83,73412.27,0.0,0.95716,3e-05,5.56127]
[1780255521679,43.83,73408.16,0.0,0.95704,3e-05,5.57379]
[1780255522686,43.83,73400.02,0.0,0.95677,3e-05,5.60187]
[1780255523831,43.82,73399.68,0.0,0.95676,3e-05,5.60257]
[1780255525855,43.82,73399.01,0.0,0.95675,3e-05,5.60386]
[1780255528728,43.82,73405.74,0.0,0.95699,3e-05,5.57864]
[1780255529871,43.82,73405.95,0.0,0.95701,3e-05,5.57737]
[1780255529976,43.82,73405.95,0.0,0.95701,3e-05,5.57737]
[1780255533141,43.81,73405.39,0.0,0.95702,3e-05,5.57488]
[1780255533220,43.81,73405.39,0.0,0.95702,3e-05,5.57488]
[1780255533763,43.81,73405.5,0.0,0.95703,3e-05,5.57401]
[1780255536784,43.81,73400.01,0.0,0.95686,3e-05,5.59132]
[1780255538712,43.81,73400.01,0.0,0.95686,3e-05,5.59132]
[1780255538719,43.81,73400.01,0.0,0.95686,3e-05,5.59132]
[1780255538797,43.8,73390.03,0.0,0.95653,3e-05,5.6254]
[1780255539805,43.8,73389.75,0.0,0.95652,3e-05,5.62581]
[1780255541669,43.8,73389.75,0.0,0.95652,3e-05,5.62581]
[1780255541720,43.8,73389.75,0.0,0.95652,3e-05,5.62581]
[1780255545005,43.79,73390.29,0.0,0.95656,3e-05,5.62165]
[1780255545221,43.79,73390.29,0.0,0.95656,3e-05,5.62165]
[1780255545284,43.79,73390.29,0.0,0.95657,3e-05,5.62109]
[1780255549022,43.79,73390.43,0.0,0.95659,3e-05,5.61892]
[1780255549221,43.79,73390.43,0.0,0.95659,3e-05,5.61892]
[1780255554913,43.78,73390.33,0.0,0.95662,3e-05,5.61542]
[1780255557956,43.78,73389.07,0.0,0.95659,3e-05,5.61877]
[1780255557975,43.78,73389.07,0.0,0.95659,3e-05,5.61877]
[1780255562541,43.77,73390.31,0.0,0.95665,3e-05,5.61225]
[1780255562722,43.77,73390.31,0.0,0.95665,3e-05,5.61225]
[1780255562642,43.77,73389.61,0.0,0.95664,3e-05,5.61418]
[1780255565214,43.76,73389.75,0.0,0.95665,3e-05,5.61261]
[1780255565222,43.76,73389.75,0.0,0.95665,3e-05,5.61261]
[1780255571024,43.75,73390.67,0.0,0.95672,3e-05,5.6057]
[1780255572241,43.75,73390.67,0.0,0.95672,3e-05,5.6057]
[1780255576060,43.75,73379.59,0.0,0.95636,3e-05,5.64219]
[1780255577067,43.75,73371.29,0.0,0.95608,3e-05,5.67102]
[1780255583631,43.74,73370.9,0.0,0.95608,3e-05,5.67054]
[1780255583703,43.74,73366.94,0.0,0.95596,3e-05,5.68276]
[1780255584118,43.73,73371.99,0.0,0.95614,3e-05,5.6642]
[1780255586132,43.73,73374.65,0.0,0.95625,3e-05,5.65359]
[1780255586993,43.73,73374.65,0.0,0.95625,3e-05,5.65359]
[1780255587139,43.73,73379.46,0.0,0.95642,3e-05,5.63598]
[1780255588146,43.73,73384.18,0.0,0.95659,3e-05,5.61875]
[1780255592973,43.72,73388.04,0.0,0.95676,3e-05,5.60008]
[1780255594270,43.72,73388.14,0.0,0.95677,3e-05,5.59923]
[1780255594473,43.72,73388.14,0.0,0.95677,3e-05,5.59923]
[1780255594726,43.72,73388.17,0.0,0.95678,3e-05,5.59863]
[1780255600235,43.71,73384.16,0.0,0.95667,3e-05,5.60976]
[1780255601242,43.71,73374.0,0.0,0.95632,3e-05,5.64515]
[1780255602755,43.71,73368.3,0.0,0.95613,3e-05,5.66479]
[1780255602973,43.71,73368.3,0.0,0.95613,3e-05,5.66479]
[1780255604263,43.71,73371.92,0.0,0.95626,3e-05,5.65073]
[1780255608054,43.7,73372.99,0.0,0.95632,3e-05,5.6452]
[1780255608221,43.7,73372.99,0.0,0.95632,3e-05,5.6452]
[1780255608322,43.7,73372.99,0.0,0.95632,3e-05,5.64462]
[1780255610305,43.7,73377.56,0.0,0.95649,3e-05,5.6273]
[1780255611818,43.7,73377.56,0.0,0.95649,3e-05,5.6273]
[1780255611976,43.69,73379.06,0.0,0.95655,3e-05,5.62145]
[1780255617354,43.69,73380.35,0.0,0.95663,3e-05,5.61371]
[1780255621000,43.68,73380.03,0.0,0.95663,3e-05,5.61326]
[1780255624878,43.68,73377.27,0.0,0.95655,3e-05,5.6214]
[1780255629451,43.67,73383.05,0.0,0.95678,3e-05,5.59786]
[1780255630977,43.67,73383.02,0.0,0.95678,3e-05,5.59746]
[1780255636500,43.66,73380.59,0.0,0.95673,3e-05,5.60296]
[1780255638439,43.66,73380.39,0.0,0.95673,3e-05,5.60315]
[1780255638473,43.66,73380.39,0.0,0.95673,3e-05,5.60315]
[1780255638514,43.66,73380.36,0.0,0.95673,3e-05,5.60274]
[1780255643549,43.65,73380.45,0.0,0.95676,3e-05,5.59985]
[1780255646774,43.65,73380.07,0.0,0.95676,3e-05,5.60018]
[1780255652612,43.64,73380.18,0.0,0.95681,3e-05,5.59326]
[1780255660668,43.63,73380.49,0.0,0.95686,3e-05,5.58819]
[1780255661674,43.62,73384.95,0.0,0.95702,3e-05,5.57199]
[1780255667717,43.62,73387.28,0.0,0.95713,3e-05,5.56104]
[1780255672752,43.61,73388.03,0.0,0.95717,3e-05,5.55622]
[1780255678794,43.6,73396.56,0.0,0.95749,3e-05,5.52374]
[1780255680230,43.6,73395.97,0.0,0.95747,3e-05,5.52538]
[1780255680470,43.6,73395.97,0.0,0.95747,3e-05,5.52538]
[1780255680808,43.6,73395.92,0.0,0.95747,3e-05,5.52518]
[1780255685843,43.6,73397.92,0.0,0.95756,3e-05,5.51629]
[1780255688893,43.6,73397.84,0.0,0.95756,3e-05,5.5162]
[1780255688971,43.59,73397.91,0.0,0.95757,3e-05,5.51522]
[1780255689287,43.59,73397.91,0.0,0.95757,3e-05,5.51485]
[1780255692974,43.59,73398.82,0.0,0.95762,3e-05,5.51057]
[1780255695913,43.59,73393.24,0.0,0.95744,3e-05,5.52903]
[1780255697595,43.59,73393.52,0.0,0.95745,3e-05,5.52768]
[1780255697722,43.59,73393.52,0.0,0.95745,3e-05,5.52768]
[1780255697927,43.59,73393.91,0.0,0.95747,3e-05,5.52593]
[1780255704976,43.58,73393.76,0.0,0.95749,3e-05,5.52344]
[1780255710395,43.57,73394.15,0.0,0.95752,3e-05,5.52055]
[1780255710471,43.57,73394.15,0.0,0.95752,3e-05,5.52055]
[1780255716053,43.57,73394.27,0.0,0.95757,3e-05,5.51451]
[1780255720081,43.56,73397.94,0.0,0.95771,3e-05,5.50022]
[1780255721935,43.56,73397.94,0.0,0.95771,3e-05,5.50022]
[1780255721974,43.56,73397.94,0.0,0.95771,3e-05,5.50022]
[1780255721975,43.56,73397.94,0.0,0.95771,3e-05,5.49988]
[1780255722670,43.56,73397.94,0.0,0.95771,3e-05,5.49988]
[1780255722721,43.56,73397.94,0.0,0.95771,3e-05,5.49988]
[1780255727130,43.56,73401.93,0.0,0.95786,3e-05,5.48396]
[1780255732309,43.55,73403.9,0.0,0.95794,3e-05,5.47591]
[1780255732473,43.55,73403.9,0.0,0.95794,3e-05,5.47591]
[1780255732513,43.55,73404.1,0.0,0.95795,3e-05,5.47492]
[1780255733669,43.55,73404.1,0.0,0.95795,3e-05,5.47492]
[1780255733723,43.55,73404.1,0.0,0.95795,3e-05,5.47492]
[1780255739214,43.55,73407.77,0.0,0.95809,3e-05,5.46025]
[1780255744674,43.54,73409.77,0.0,0.95817,3e-05,5.45228]
[1780255744720,43.54,73409.77,0.0,0.95817,3e-05,5.45228]
[1780255744969,43.54,73409.77,0.0,0.95817,3e-05,5.45228]
[1780255744776,43.54,73409.81,0.0,0.95817,3e-05,5.45189]
[1780255745220,43.54,73409.81,0.0,0.95817,3e-05,5.45189]
[1780255751300,43.54,73410.04,0.0,0.9582,3e-05,5.4493]
[1780255756336,43.53,73413.37,0.0,0.95832,3e-05,5.43647]
[1780255760695,43.53,73414.98,0.0,0.95838,3e-05,5.43016]
[1780255760720,43.53,73414.98,0.0,0.95838,3e-05,5.43016]
[1780255760996,43.53,73414.98,0.0,0.95838,3e-05,5.43016]
[1780255760797,43.53,73414.98,0.0,0.95838,3e-05,5.42994]
[1780255761219,43.53,73414.98,0.0,0.95838,3e-05,5.42994]
[1780255766406,43.53,73412.65,0.0,0.95832,3e-05,5.43662]
[1780255770759,43.53,73412.54,0.0,0.95832,3e-05,5.43653]
[1780255770975,43.53,73412.54,0.0,0.95832,3e-05,5.43653]
[1780255770823,43.53,73412.6,0.0,0.95833,3e-05,5.43586]
[1780255771172,43.53,73412.6,0.0,0.95833,3e-05,5.43586]
[1780255771222,43.53,73412.6,0.0,0.95833,3e-05,5.43586]
[1780255775470,43.52,73417.21,0.0,0.95851,3e-05,5.41585]
[1780255777509,43.52,73416.57,0.0,0.95849,3e-05,5.41787]
[1780255777609,43.52,73416.57,0.0,0.95849,3e-05,5.41787]
[1780255777721,43.52,73416.57,0.0,0.95849,3e-05,5.41787]
[1780255777822,43.52,73416.85,0.0,0.9585,3e-05,5.4167]
[1780255781512,43.52,73426.23,0.0,0.95882,3e-05,5.38357]
[1780255783526,43.52,73428.97,0.0,0.95892,3e-05,5.37389]
[1780255785123,43.52,73429.47,0.0,0.95893,3e-05,5.37205]
[1780255785223,43.52,73429.47,0.0,0.95893,3e-05,5.37205]
[1780255786028,43.52,73429.47,0.0,0.95893,3e-05,5.37205]
[1780255785540,43.52,73430.03,0.0,0.95895,3e-05,5.37002]
[1780255786220,43.52,73430.03,0.0,0.95895,3e-05,5.37002]
[1780255791582,43.52,73428.89,0.0,0.95892,3e-05,5.37338]
[1780255796729,43.52,73429.89,0.0,0.95896,3e-05,5.36952]
[1780255796987,43.52,73429.89,0.0,0.95896,3e-05,5.36952]
[1780255797052,43.52,73429.93,0.0,0.95896,3e-05,5.36928]
[1780255797684,43.52,73429.93,0.0,0.95896,3e-05,5.36928]
[1780255797721,43.52,73429.93,0.0,0.95896,3e-05,5.36928]
[1780255803666,43.51,73429.46,0.0,0.95895,3e-05,5.3702]
[1780255807574,43.51,73431.55,0.0,0.95902,3e-05,5.36273]
[1780255807725,43.51,73431.55,0.0,0.95902,3e-05,5.36273]
[1780255807783,43.51,73432.15,0.0,0.95904,3e-05,5.36058]
[1780255808241,43.51,73432.15,0.0,0.95904,3e-05,5.36058]
[1780255808472,43.51,73432.15,0.0,0.95904,3e-05,5.36058]
[1780255810717,43.51,73436.89,0.0,0.9592,3e-05,5.34413]
[1780255813896,43.51,73438.28,0.0,0.95925,3e-05,5.33919]
[1780255813975,43.51,73438.28,0.0,0.95925,3e-05,5.33919]
[1780255814075,43.51,73438.28,0.0,0.95925,3e-05,5.33914]
[1780255814697,43.51,73438.28,0.0,0.95925,3e-05,5.33914]
[1780255814722,43.51,73438.28,0.0,0.95925,3e-05,5.33914]
[1780255820792,43.51,73444.76,0.0,0.95947,3e-05,5.31665]
[1780255824561,43.51,73445.68,0.0,0.9595,3e-05,5.31347]
[1780255824724,43.51,73445.68,0.0,0.9595,3e-05,5.31347]
[1780255824855,43.51,73445.68,0.0,0.9595,3e-05,5.31347]
[1780255824975,43.51,73445.68,0.0,0.9595,3e-05,5.31347]
[1780255825074,43.51,73446.2,0.0,0.95951,3e-05,5.31169]
[1780255830859,43.51,73444.54,0.0,0.95946,3e-05,5.3173]
[1780255832602,43.51,73446.22,0.0,0.95954,3e-05,5.30862]
[1780255833336,43.51,73445.4,0.0,0.95951,3e-05,5.31142]
[1780255833472,43.51,73445.4,0.0,0.95951,3e-05,5.31142]
[1780255833930,43.51,73445.4,0.0,0.95951,3e-05,5.31142]
[1780255833971,43.51,73445.4,0.0,0.95951,3e-05,5.31142]
[1780255834044,43.51,73445.75,0.0,0.95952,3e-05,5.31022]
[1780255839922,43.51,73447.52,0.0,0.95958,3e-05,5.30418]
[1780255842323,43.51,73447.53,0.0,0.95958,3e-05,5.30416]
[1780255842471,43.51,73447.53,0.0,0.95958,3e-05,5.30416]
[1780255842762,43.51,73447.53,0.0,0.95958,3e-05,5.30416]
[1780255842976,43.51,73447.53,0.0,0.95958,3e-05,5.30416]
[1780255843043,43.51,73447.11,0.0,0.95956,3e-05,5.30559]
[1780255847978,43.51,73443.09,0.0,0.95943,3e-05,5.31932]
[1780255848855,43.51,73443.09,0.0,0.95943,3e-05,5.31932]
[1780255848975,43.51,73443.09,0.0,0.95943,3e-05,5.31932]
[1780255848985,43.51,73441.58,0.0,0.95938,3e-05,5.32447]
[1780255849440,43.51,73441.58,0.0,0.95938,3e-05,5.32447]
[1780255849472,43.51,73441.58,0.0,0.95938,3e-05,5.32447]
[1780255852972,43.51,73441.83,0.0,0.95939,3e-05,5.32353]
[1780255853015,43.51,73441.59,0.0,0.95939,3e-05,5.32433]
[1780255854022,43.51,73438.23,0.0,0.95927,3e-05,5.33581]
[1780255856323,43.51,73435.23,0.0,0.95918,3e-05,5.34603]
[1780255856473,43.51,73435.23,0.0,0.95918,3e-05,5.34603]
[1780255856935,43.51,73435.23,0.0,0.95918,3e-05,5.34603]
[1780255856979,43.51,73435.23,0.0,0.95918,3e-05,5.34603]
[1780255856990,43.51,73435.23,0.0,0.95918,3e-05,5.34597]
[1780255862079,43.51,73430.16,0.0,0.95901,3e-05,5.36311]
[1780255864565,43.51,73428.62,0.0,0.95896,3e-05,5.36828]
[1780255864722,43.51,73428.62,0.0,0.95896,3e-05,5.36828]
[1780255865091,43.51,73428.62,0.0,0.95896,3e-05,5.36828]
[1780255864727,43.51,73428.62,0.0,0.95896,3e-05,5.36819]
[1780255865226,43.51,73428.62,0.0,0.95896,3e-05,5.36819]
[1780255871141,43.51,73428.42,0.0,0.95896,3e-05,5.36836]
[1780255876177,43.51,73427.43,0.0,0.95893,3e-05,5.37123]
[1780255880205,43.5,73423.43,0.0,0.9588,3e-05,5.38473]
[1780255881212,43.5,73414.48,0.0,0.95851,3e-05,5.41546]
[1780255882858,43.5,73414.48,0.0,0.95851,3e-05,5.41546]
[1780255882974,43.5,73414.48,0.0,0.95851,3e-05,5.41546]
[1780255883051,43.5,73414.33,0.0,0.9585,3e-05,5.41581]
[1780255883653,43.5,73414.33,0.0,0.9585,3e-05,5.41581]
[1780255883723,43.5,73414.33,0.0,0.9585,3e-05,5.41581]
[1780255889927,43.5,73412.0,0.0,0.95844,3e-05,5.42282]
[1780255889971,43.5,73412.0,0.0,0.95844,3e-05,5.42282]
[1780255890023,43.5,73410.27,0.0,0.95838,3e-05,5.42863]
[1780255890252,43.5,73410.27,0.0,0.95838,3e-05,5.42863]
[1780255890470,43.5,73410.27,0.0,0.95838,3e-05,5.42863]
[1780255896317,43.5,73409.38,0.0,0.95838,3e-05,5.42744]
[1780255898063,43.5,73409.38,0.0,0.95838,3e-05,5.42744]
[1780255898220,43.5,73409.26,0.0,0.95838,3e-05,5.42766]
[1780255900392,43.49,73408.59,0.0,0.95836,3e-05,5.4296]
[1780255900470,43.49,73408.59,0.0,0.95836,3e-05,5.4296]
[1780255900493,43.49,73407.4,0.0,0.95832,3e-05,5.43353]
[1780255906387,43.49,73405.38,0.0,0.95827,3e-05,5.43928]
[1780255911423,43.49,73407.58,0.0,0.95835,3e-05,5.43058]
[1780255916892,43.49,73407.45,0.0,0.95836,3e-05,5.43021]
[1780255916970,43.49,73407.45,0.0,0.95836,3e-05,5.43021]
[1780255917460,43.48,73407.57,0.0,0.95836,3e-05,5.42959]
[1780255917469,43.48,73407.57,0.0,0.95836,3e-05,5.42959]
[1780255917497,43.48,73411.53,0.0,0.9585,3e-05,5.41565]
[1780255922013,43.48,73410.18,0.0,0.95846,3e-05,5.41977]
[1780255922220,43.48,73410.18,0.0,0.95846,3e-05,5.41958]
[1780255927535,43.48,73410.45,0.0,0.95848,3e-05,5.4175]
[1780255929082,43.48,73410.45,0.0,0.95848,3e-05,5.4175]
[1780255929184,43.48,73410.38,0.0,0.95848,3e-05,5.41756]
[1780255929220,43.48,73410.38,0.0,0.95848,3e-05,5.41756]
[1780255929270,43.48,73410.38,0.0,0.95848,3e-05,5.41756]
[1780255929472,43.48,73410.38,0.0,0.95848,3e-05,5.41756]
[1780255929551,43.48,73406.63,0.0,0.95835,3e-05,5.43038]
[1780255934586,43.48,73405.14,0.0,0.95831,3e-05,5.43447]
[1780255936992,43.47,73404.95,0.0,0.95831,3e-05,5.43491]
[1780255937088,43.47,73404.98,0.0,0.95831,3e-05,5.43459]
[1780255937222,43.47,73404.98,0.0,0.95831,3e-05,5.43459]
[1780255937995,43.47,73404.98,0.0,0.95831,3e-05,5.43459]
[1780255938039,43.47,73405.05,0.0,0.95832,3e-05,5.43413]
[1780255938222,43.47,73405.05,0.0,0.95832,3e-05,5.43413]
[1780255939621,43.47,73388.23,0.0,0.95775,3e-05,5.49235]
[1780255940628,43.47,73387.24,0.0,0.95772,3e-05,5.49551]
[1780255941389,43.47,73387.24,0.0,0.95772,3e-05,5.49551]
[1780255941470,43.47,73387.24,0.0,0.95772,3e-05,5.49551]
[1780255942175,43.47,73387.24,0.0,0.95772,3e-05,5.49551]
[1780255941808,43.47,73387.73,0.0,0.95774,3e-05,5.49348]
[1780255942222,43.47,73387.73,0.0,0.95774,3e-05,5.49348]
[1780255947677,43.47,73390.04,0.0,0.95784,3e-05,5.48361]
[1780255950698,43.46,73385.61,0.0,0.95769,3e-05,5.49826]
[1780255951705,43.46,73382.89,0.0,0.95763,3e-05,5.50452]
[1780255954727,43.46,73388.26,0.0,0.95782,3e-05,5.48479]
[1780255955421,43.46,73388.26,0.0,0.95782,3e-05,5.48479]
[1780255955472,43.46,73388.26,0.0,0.95782,3e-05,5.48479]
[1780255955733,43.46,73389.1,0.0,0.95785,3e-05,5.48158]
[1780255956423,43.46,73389.1,0.0,0.95785,3e-05,5.48158]
[1780255956470,43.46,73389.1,0.0,0.95785,3e-05,5.48158]
[1780255961551,43.46,73389.46,0.0,0.95787,3e-05,5.47899]
[1780255961726,43.46,73389.46,0.0,0.95787,3e-05,5.47899]
[1780255961776,43.46,73389.49,0.0,0.95788,3e-05,5.47863]
[1780255964741,43.45,73388.97,0.0,0.95786,3e-05,5.47992]
[1780255968366,43.45,73389.88,0.0,0.9579,3e-05,5.47569]
[1780255968472,43.45,73389.88,0.0,0.9579,3e-05,5.47569]
[1780255973825,43.45,73390.09,0.0,0.95792,3e-05,5.47445]
[1780255976142,43.45,73390.09,0.0,0.95793,3e-05,5.47343]
[1780255976221,43.45,73390.09,0.0,0.95793,3e-05,5.47343]
[1780255977797,43.44,73392.18,0.0,0.958,3e-05,5.46538]
[1780255977973,43.44,73392.18,0.0,0.958,3e-05,5.46538]
[1780255978073,43.44,73392.2,0.0,0.95801,3e-05,5.46507]
[1780255985944,43.44,73390.41,0.0,0.95797,3e-05,5.46936]
[1780255988832,43.44,73388.64,0.0,0.95791,3e-05,5.47505]
[1780255988981,43.44,73388.64,0.0,0.95791,3e-05,5.47505]
[1780255992658,43.44,73388.55,0.0,0.95791,3e-05,5.4746]
[1780255993880,43.43,73388.27,0.0,0.95791,3e-05,5.47508]
[1780255993971,43.43,73388.27,0.0,0.95791,3e-05,5.47508]
[1780255994003,43.43,73384.49,0.0,0.95778,3e-05,5.48805]
[1780255994735,43.43,73384.49,0.0,0.95778,3e-05,5.48805]
[1780255994978,43.43,73384.49,0.0,0.95778,3e-05,5.48805]
[1780255995012,43.43,73379.62,0.0,0.95762,3e-05,5.50484]
[1780255998199,43.43,73378.17,0.0,0.95758,3e-05,5.50933]
[1780255998223,43.43,73378.17,0.0,0.95758,3e-05,5.50933]
[1780256001726,43.43,73376.86,0.0,0.95754,3e-05,5.5127]
[1780256001975,43.43,73376.86,0.0,0.95754,3e-05,5.5127]
[1780256002064,43.43,73376.55,0.0,0.95754,3e-05,5.51348]
[1780256004078,43.42,73374.08,0.0,0.95746,3e-05,5.52156]
[1780256005085,43.42,73368.39,0.0,0.95727,3e-05,5.54128]
[1780256006092,43.42,73365.62,0.0,0.95717,3e-05,5.55071]
[1780256009127,43.42,73364.0,0.0,0.95712,3e-05,5.55571]
[1780256009222,43.42,73364.0,0.0,0.95712,3e-05,5.55571]
[1780256013262,43.42,73364.37,0.0,0.95717,3e-05,5.54999]
[1780256013297,43.42,73363.76,0.0,0.95715,3e-05,5.55179]
[1780256013472,43.42,73363.76,0.0,0.95715,3e-05,5.55179]
[1780256014148,43.42,73363.9,0.0,0.95716,3e-05,5.55094]
[1780256017263,43.41,73363.8,0.0,0.95717,3e-05,5.55059]
[1780256017476,43.41,73363.8,0.0,0.95717,3e-05,5.55024]
[1780256019730,43.41,73363.26,0.0,0.95716,3e-05,5.55144]
[1780256025225,43.4,73363.08,0.0,0.95717,3e-05,5.54998]
[1780256030261,43.4,73362.86,0.0,0.95718,3e-05,5.54902]
[1780256036303,43.39,73356.99,0.0,0.957,3e-05,5.56772]
[1780256037993,43.39,73355.69,0.0,0.95696,3e-05,5.57198]
[1780256038219,43.39,73355.69,0.0,0.95696,3e-05,5.57198]
[1780256038317,43.39,73354.02,0.0,0.9569,3e-05,5.57752]
[1780256039324,43.39,73358.39,0.0,0.95706,3e-05,5.56167]
[1780256040930,43.39,73360.07,0.0,0.95712,3e-05,5.55534]
[1780256040973,43.39,73360.07,0.0,0.95712,3e-05,5.55534]
[1780256043014,43.39,73361.23,0.0,0.95716,3e-05,5.55088]
[1780256045047,43.39,73362.32,0.0,0.95721,3e-05,5.546]
[1780256045224,43.39,73362.32,0.0,0.95721,3e-05,5.546]
[1780256045324,43.39,73364.64,0.0,0.95729,3e-05,5.53747]
[1780256050401,43.38,73365.41,0.0,0.95734,3e-05,5.53284]
[1780256055748,43.38,73365.48,0.0,0.95735,3e-05,5.53164]
[1780256058468,43.37,73360.75,0.0,0.9572,3e-05,5.54673]
[1780256060249,43.37,73360.75,0.0,0.9572,3e-05,5.54673]
[1780256061895,43.37,73362.25,0.0,0.95726,3e-05,5.54074]
[1780256061954,43.37,73362.25,0.0,0.95726,3e-05,5.5404]
[1780256067531,43.37,73362.26,0.0,0.95728,3e-05,5.53836]
[1780256073218,43.36,73363.1,0.0,0.95734,3e-05,5.53108]
[1780256073469,43.36,73363.13,0.0,0.95735,3e-05,5.53064]
[1780256076594,43.36,73370.27,0.0,0.95761,3e-05,5.50418]
[1780256077721,43.36,73370.27,0.0,0.95761,3e-05,5.50418]
[1780256077822,43.36,73369.85,0.0,0.95759,3e-05,5.50537]
[1780256081070,43.36,73370.88,0.0,0.95763,3e-05,5.50117]
[1780256081221,43.36,73370.88,0.0,0.95763,3e-05,5.50117]
[1780256081725,43.35,73370.88,0.0,0.95764,3e-05,5.50089]
[1780256081809,43.35,73370.96,0.0,0.95764,3e-05,5.50032]
[1780256087671,43.35,73371.13,0.0,0.95766,3e-05,5.498]
[1780256090144,43.35,73373.43,0.0,0.95775,3e-05,5.48935]
[1780256094722,43.34,73371.34,0.0,0.95769,3e-05,5.49532]
[1780256097704,43.34,73371.75,0.0,0.95771,3e-05,5.4933]
[1780256097737,43.34,73371.75,0.0,0.95771,3e-05,5.4933]
[1780256102778,43.34,73382.46,0.0,0.95809,3e-05,5.45412]
[1780256103460,43.34,73382.46,0.0,0.95809,3e-05,5.45412]
[1780256104020,43.34,73389.24,0.0,0.95832,3e-05,5.43024]
[1780256105145,43.34,73389.24,0.0,0.95832,3e-05,5.43024]
[1780256106352,43.34,73389.09,0.0,0.95832,3e-05,5.43058]
[1780256105800,43.34,73391.82,0.0,0.95841,3e-05,5.42089]
[1780256106807,43.34,73394.28,0.0,0.9585,3e-05,5.41217]
[1780256111842,43.33,73394.1,0.0,0.9585,3e-05,5.41204]
[1780256112488,43.33,73394.1,0.0,0.9585,3e-05,5.41204]
[1780256112849,43.33,73394.04,0.0,0.9585,3e-05,5.41209]
[1780256114497,43.33,73394.04,0.0,0.9585,3e-05,5.41209]
[1780256114721,43.33,73394.04,0.0,0.9585,3e-05,5.41209]
[1780256119898,43.33,73394.47,0.0,0.95852,3e-05,5.40952]
[1780256124934,43.33,73394.14,0.0,0.95852,3e-05,5.4099]
[1780256126470,43.33,73394.93,0.0,0.95855,3e-05,5.40699]
[1780256127123,43.33,73394.93,0.0,0.95855,3e-05,5.40699]
[1780256127220,43.33,73394.93,0.0,0.95855,3e-05,5.40699]
[1780256127321,43.33,73394.7,0.0,0.95854,3e-05,5.40764]
[1780256129969,43.33,73398.28,0.0,0.95866,3e-05,5.39474]
[1780256130475,43.33,73398.28,0.0,0.95866,3e-05,5.39474]
[1780256130977,43.33,73399.34,0.0,0.9587,3e-05,5.39092]
[1780256134534,43.32,73399.6,0.0,0.95873,3e-05,5.38669]
[1780256134721,43.32,73399.6,0.0,0.95873,3e-05,5.38669]
[1780256135603,43.32,73398.33,0.0,0.95869,3e-05,5.39097]
[1780256136221,43.32,73398.33,0.0,0.95869,3e-05,5.39097]
[1780256136321,43.32,73394.9,0.0,0.95858,3e-05,5.40275]
[1780256141387,43.32,73394.24,0.0,0.95856,3e-05,5.40444]
[1780256141471,43.32,73392.58,0.0,0.95851,3e-05,5.41006]
[1780256142054,43.32,73390.11,0.0,0.95843,3e-05,5.4185]
[1780256143061,43.32,73387.01,0.0,0.95832,3e-05,5.42914]
[1780256145242,43.32,73386.76,0.0,0.95832,3e-05,5.42983]
[1780256145471,43.32,73388.2,0.0,0.95837,3e-05,5.42463]
[1780256151118,43.32,73387.81,0.0,0.95836,3e-05,5.42494]
[1780256152055,43.32,73387.81,0.0,0.95836,3e-05,5.42494]
[1780256152221,43.32,73387.81,0.0,0.95836,3e-05,5.42494]
[1780256152473,43.32,73387.55,0.0,0.95836,3e-05,5.42567]
[1780256153132,43.32,73387.12,0.0,0.95834,3e-05,5.427]
[1780256158170,43.31,73384.0,0.0,0.95825,3e-05,5.43701]
[1780256158599,43.31,73384.0,0.0,0.95825,3e-05,5.43701]
[1780256158721,43.31,73384.0,0.0,0.95825,3e-05,5.43701]
[1780256159175,43.31,73379.14,0.0,0.95808,3e-05,5.4538]
[1780256164210,43.31,73377.76,0.0,0.95805,3e-05,5.45757]
[1780256166635,43.31,73377.71,0.0,0.95805,3e-05,5.45732]
[1780256166721,43.31,73377.71,0.0,0.95805,3e-05,5.45732]
[1780256169887,43.31,73378.18,0.0,0.95807,3e-05,5.45506]
[1780256169970,43.31,73378.18,0.0,0.95807,3e-05,5.45506]
[1780256170065,43.31,73378.18,0.0,0.95807,3e-05,5.45485]
[1780256175287,43.3,73378.14,0.0,0.95808,3e-05,5.454]
[1780256177469,43.3,73379.12,0.0,0.95812,3e-05,5.45037]
[1780256177720,43.3,73379.42,0.0,0.95813,3e-05,5.44914]
[1780256186371,43.3,73380.2,0.0,0.95817,3e-05,5.44479]
[1780256187084,43.3,73380.2,0.0,0.95817,3e-05,5.44479]
[1780256187221,43.3,73380.2,0.0,0.95817,3e-05,5.44479]
[1780256189018,43.3,73381.57,0.0,0.95822,3e-05,5.43966]
[1780256189220,43.3,73381.57,0.0,0.95822,3e-05,5.43966]
[1780256189321,43.3,73381.57,0.0,0.95822,3e-05,5.43949]
[1780256193054,43.3,73384.63,0.0,0.95835,3e-05,5.42538]
[1780256199462,43.29,73388.39,0.0,0.95849,3e-05,5.41137]
[1780256201426,43.29,73388.39,0.0,0.95849,3e-05,5.41137]
[1780256201470,43.29,73388.39,0.0,0.95849,3e-05,5.41137]
[1780256201527,43.29,73388.39,0.0,0.95849,3e-05,5.41102]
[1780256207518,43.29,73388.32,0.0,0.95849,3e-05,5.41057]
[1780256212553,43.29,73388.48,0.0,0.9585,3e-05,5.40943]
[1780256217591,43.29,73391.33,0.0,0.9586,3e-05,5.39896]
[1780256219101,43.29,73391.33,0.0,0.9586,3e-05,5.39896]
[1780256219219,43.29,73391.33,0.0,0.9586,3e-05,5.39896]
[1780256222352,43.29,73391.16,0.0,0.9586,3e-05,5.39935]
[1780256222472,43.29,73391.16,0.0,0.9586,3e-05,5.39935]
[1780256222450,43.29,73392.89,0.0,0.95866,3e-05,5.39313]
[1780256227661,43.29,73395.57,0.0,0.95876,3e-05,5.38331]
[1780256232898,43.28,73395.64,0.0,0.95876,3e-05,5.38272]
[1780256234473,43.28,73395.64,0.0,0.95876,3e-05,5.38263]
[1780256240752,43.28,73395.69,0.0,0.95877,3e-05,5.38174]
[1780256245787,43.28,73397.18,0.0,0.95883,3e-05,5.37605]
[1780256248476,43.28,73397.03,0.0,0.95882,3e-05,5.37648]
[1780256248719,43.28,73397.0,0.0,0.95882,3e-05,5.3765]
[1780256252779,43.28,73395.93,0.0,0.95879,3e-05,5.37994]
[1780256252971,43.28,73395.93,0.0,0.95879,3e-05,5.37994]
[1780256253071,43.28,73395.96,0.0,0.95881,3e-05,5.37671]
[1780256261199,43.28,73395.9,0.0,0.95881,3e-05,5.37672]
[1780256261223,43.28,73395.9,0.0,0.95881,3e-05,5.37672]
[1780256267943,43.28,73395.83,0.0,0.95882,3e-05,5.37574]
[1780256272978,43.27,73396.08,0.0,0.95883,3e-05,5.37439]
[1780256276016,43.27,73397.17,0.0,0.95887,3e-05,5.37042]
[1780256276221,43.27,73397.17,0.0,0.95887,3e-05,5.37042]
[1780256276400,43.27,73397.17,0.0,0.95887,3e-05,5.37042]
[1780256276478,43.27,73397.17,0.0,0.95887,3e-05,5.37042]
[1780256276579,43.27,73399.44,0.0,0.95895,3e-05,5.36239]
[1780256282041,43.27,73403.44,0.0,0.95909,3e-05,5.34824]
[1780256284286,43.27,73405.0,0.0,0.95914,3e-05,5.3428]
[1780256284343,43.27,73405.0,0.0,0.95914,3e-05,5.3428]
[1780256284472,43.27,73405.0,0.0,0.95914,3e-05,5.3428]
[1780256284572,43.27,73406.12,0.0,0.95918,3e-05,5.33888]
[1780256286900,43.27,73406.23,0.0,0.95918,3e-05,5.33843]
[1780256292112,43.27,73407.8,0.0,0.95923,3e-05,5.33279]
[1780256293820,43.27,73408.2,0.0,0.95925,3e-05,5.33137]
[1780256293932,43.27,73408.2,0.0,0.95925,3e-05,5.33137]
[1780256293975,43.27,73408.2,0.0,0.95925,3e-05,5.33137]
[1780256294033,43.27,73408.2,0.0,0.95925,3e-05,5.33134]
[1780256299337,43.27,73411.36,0.0,0.95935,3e-05,5.32035]
[1780256299472,43.27,73411.36,0.0,0.95935,3e-05,5.32035]
[1780256299484,43.27,73411.36,0.0,0.95935,3e-05,5.32035]
[1780256299573,43.27,73411.36,0.0,0.95935,3e-05,5.32034]
[1780256299719,43.27,73411.36,0.0,0.95935,3e-05,5.32034]
[1780256305231,43.27,73413.09,0.0,0.95941,3e-05,5.31437]
[1780256305288,43.27,73413.09,0.0,0.95941,3e-05,5.31437]
[1780256305473,43.27,73413.09,0.0,0.95941,3e-05,5.31437]
[1780256305574,43.27,73414.01,0.0,0.95944,3e-05,5.31121]
[1780256311246,43.27,73413.9,0.0,0.95946,3e-05,5.30876]
[1780256314542,43.27,73413.74,0.0,0.95945,3e-05,5.30935]
[1780256314670,43.27,73413.74,0.0,0.95945,3e-05,5.30935]
[1780256314723,43.27,73413.74,0.0,0.95945,3e-05,5.30935]
[1780256315274,43.27,73414.11,0.0,0.95946,3e-05,5.30812]
[1780256322322,43.27,73414.75,0.0,0.95948,3e-05,5.30611]
[1780256323568,43.27,73414.75,0.0,0.95948,3e-05,5.30611]
[1780256323719,43.27,73414.61,0.0,0.95948,3e-05,5.30662]
[1780256329021,43.27,73414.32,0.0,0.95947,3e-05,5.30776]
[1780256329224,43.27,73414.32,0.0,0.95947,3e-05,5.30776]
[1780256329292,43.27,73414.32,0.0,0.95947,3e-05,5.30779]
[1780256330180,43.27,73414.32,0.0,0.95947,3e-05,5.30779]
[1780256330219,43.27,73414.32,0.0,0.95947,3e-05,5.30779]
[1780256335414,43.27,73416.54,0.0,0.95954,3e-05,5.30033]
[1780256340245,43.27,73419.45,0.0,0.95963,3e-05,5.29047]
[1780256340413,43.27,73419.45,0.0,0.95963,3e-05,5.29047]
[1780256340475,43.27,73419.45,0.0,0.95963,3e-05,5.29047]
[1780256340507,43.27,73421.78,0.0,0.95971,3e-05,5.28252]
[1780256346492,43.27,73422.5,0.0,0.95973,3e-05,5.28037]
[1780256349241,43.27,73423.03,0.0,0.95975,3e-05,5.2786]
[1780256349357,43.27,73423.03,0.0,0.95975,3e-05,5.2786]
[1780256349474,43.27,73423.03,0.0,0.95975,3e-05,5.2786]
[1780256349566,43.27,73423.03,0.0,0.95975,3e-05,5.2787]
[1780256356561,43.28,73420.88,0.0,0.95967,3e-05,5.28641]
[1780256359691,43.28,73420.89,0.0,0.95967,3e-05,5.28648]
[1780256359722,43.28,73420.89,0.0,0.95967,3e-05,5.28648]
[1780256359824,43.28,73420.89,0.0,0.95967,3e-05,5.28648]
[1780256359975,43.28,73420.89,0.0,0.95967,3e-05,5.28648]
[1780256360589,43.28,73420.85,0.0,0.95967,3e-05,5.28665]
[1780256362078,43.28,73421.25,0.0,0.95968,3e-05,5.28531]
[1780256367638,43.28,73421.25,0.0,0.95968,3e-05,5.28549]
[1780256369772,43.28,73424.25,0.0,0.95978,3e-05,5.27528]
[1780256369927,43.28,73424.25,0.0,0.95978,3e-05,5.27528]
[1780256369974,43.28,73424.25,0.0,0.95978,3e-05,5.27528]
[1780256370659,43.28,73424.27,0.0,0.95978,3e-05,5.27527]
[1780256375695,43.28,73427.38,0.0,0.9599,3e-05,5.2621]
[1780256377207,43.28,73427.38,0.0,0.9599,3e-05,5.2621]
[1780256377225,43.28,73427.38,0.0,0.9599,3e-05,5.2621]
[1780256377402,43.28,73427.38,0.0,0.9599,3e-05,5.2621]
[1780256377472,43.28,73427.38,0.0,0.9599,3e-05,5.2621]
[1780256377503,43.28,73427.4,0.0,0.9599,3e-05,5.26211]
[1780256382743,43.28,73428.2,0.0,0.95992,3e-05,5.25991]
[1780256384613,43.28,73428.2,0.0,0.95992,3e-05,5.25991]
[1780256384723,43.28,73428.34,0.0,0.95992,3e-05,5.25953]
[1780256391806,43.28,73430.54,0.0,0.95999,3e-05,5.25288]
[1780256394194,43.28,73430.79,0.0,0.95999,3e-05,5.25214]
[1780256394223,43.28,73430.79,0.0,0.95999,3e-05,5.25214]
[1780256394560,43.28,73430.79,0.0,0.95999,3e-05,5.25214]
[1780256394657,43.28,73430.89,0.0,0.96,3e-05,5.25192]
[1780256394721,43.28,73430.89,0.0,0.96,3e-05,5.25192]
[1780256396862,43.28,73428.76,0.0,0.95992,3e-05,5.25941]
[1780256402977,43.28,73431.16,0.0,0.96,3e-05,5.25185]
[1780256403209,43.28,73431.16,0.0,0.96,3e-05,5.25185]
[1780256403222,43.28,73431.16,0.0,0.96,3e-05,5.25185]
[1780256403310,43.29,73431.2,0.0,0.96,3e-05,5.25184]
[1780256411945,43.29,73431.14,0.0,0.95998,3e-05,5.25313]
[1780256414967,43.29,73421.94,0.0,0.95968,3e-05,5.28498]
[1780256416646,43.29,73421.94,0.0,0.95968,3e-05,5.28498]
[1780256416721,43.29,73421.94,0.0,0.95968,3e-05,5.28498]
[1780256416695,43.29,73418.21,0.0,0.95956,3e-05,5.29785]
[1780256417148,43.29,73418.21,0.0,0.95956,3e-05,5.29785]
[1780256417223,43.29,73418.21,0.0,0.95956,3e-05,5.29785]
[1780256417249,43.29,73418.34,0.0,0.95956,3e-05,5.29745]
[1780256422782,43.29,73417.95,0.0,0.95954,3e-05,5.29903]
[1780256422973,43.29,73417.95,0.0,0.95954,3e-05,5.29903]
[1780256422983,43.29,73417.95,0.0,0.95954,3e-05,5.29903]
[1780256423225,43.29,73417.95,0.0,0.95954,3e-05,5.29903]
[1780256423255,43.29,73417.95,0.0,0.95954,3e-05,5.29908]
[1780256426469,43.29,73417.95,0.0,0.95954,3e-05,5.29908]
[1780256426571,43.29,73417.95,0.0,0.95954,3e-05,5.29922]
[1780256429289,43.29,73417.99,0.0,0.95954,3e-05,5.29918]
[1780256437121,43.29,73419.44,0.0,0.95961,3e-05,5.29177]
[1780256439461,43.29,73419.43,0.0,0.95961,3e-05,5.29187]
[1780256439472,43.29,73419.43,0.0,0.95961,3e-05,5.29187]
[1780256439563,43.29,73419.59,0.0,0.95961,3e-05,5.29138]
[1780256439926,43.29,73419.59,0.0,0.95961,3e-05,5.29138]
[1780256439974,43.29,73419.59,0.0,0.95961,3e-05,5.29138]
[1780256446184,43.29,73420.34,0.0,0.95963,3e-05,5.28929]
[1780256447217,43.29,73420.34,0.0,0.95963,3e-05,5.28929]
[1780256447478,43.29,73420.34,0.0,0.95963,3e-05,5.28929]
[1780256457261,43.3,73420.3,0.0,0.95962,3e-05,5.29008]
[1780256462715,43.3,73422.49,0.0,0.95969,3e-05,5.28282]
[1780256462721,43.3,73422.49,0.0,0.95969,3e-05,5.28282]
[1780256462767,43.3,73424.51,0.0,0.95976,3e-05,5.27606]
[1780256463201,43.3,73424.51,0.0,0.95976,3e-05,5.27606]
[1780256463227,43.3,73424.51,0.0,0.95976,3e-05,5.27606]
[1780256465914,43.3,73425.5,0.0,0.95979,3e-05,5.27284]
[1780256470776,43.3,73427.36,0.0,0.95985,3e-05,5.26686]
[1780256470974,43.3,73427.16,0.0,0.95984,3e-05,5.26765]
[1780256471071,43.3,73427.16,0.0,0.95984,3e-05,5.26765]
[1780256471226,43.3,73427.16,0.0,0.95984,3e-05,5.26765]
[1780256471360,43.3,73427.25,0.0,0.95984,3e-05,5.26744]
[1780256476395,43.3,73427.07,0.0,0.95983,3e-05,5.26856]
[1780256481430,43.3,73426.42,0.0,0.9598,3e-05,5.27129]
[1780256487472,43.3,73426.8,0.0,0.95981,3e-05,5.27056]
[1780256497542,43.31,73426.28,0.0,0.95981,3e-05,5.27039]
[1780256499156,43.31,73426.59,0.0,0.95982,3e-05,5.26942]
[1780256499221,43.31,73426.59,0.0,0.95982,3e-05,5.26942]
[1780256499316,43.31,73426.59,0.0,0.95982,3e-05,5.26942]
[1780256499472,43.31,73426.59,0.0,0.95982,3e-05,5.26942]
[1780256499548,43.31,73426.59,0.0,0.95981,3e-05,5.26951]
[1780256507613,43.31,73426.75,0.0,0.95981,3e-05,5.26974]
[1780256513131,43.31,73426.78,0.0,0.95981,3e-05,5.26983]
[1780256513224,43.31,73426.78,0.0,0.95981,3e-05,5.26983]
[1780256513431,43.31,73426.78,0.0,0.95981,3e-05,5.26983]
[1780256513473,43.31,73426.78,0.0,0.95981,3e-05,5.26983]
[1780256513655,43.31,73426.56,0.0,0.9598,3e-05,5.27096]
[1780256515669,43.31,73423.34,0.0,0.95969,3e-05,5.28218]
[1780256516687,43.31,73423.34,0.0,0.95969,3e-05,5.28218]
[1780256516723,43.31,73423.34,0.0,0.95969,3e-05,5.28218]
[1780256516824,43.31,73421.05,0.0,0.95962,3e-05,5.29019]
[1780256517168,43.31,73421.05,0.0,0.95962,3e-05,5.29019]
[1780256517224,43.31,73421.05,0.0,0.95962,3e-05,5.29019]
[1780256523725,43.31,73420.31,0.0,0.95959,3e-05,5.2931]
[1780256533795,43.31,73420.79,0.0,0.9596,3e-05,5.29212]
[1780256535112,43.31,73420.82,0.0,0.9596,3e-05,5.29208]
[1780256535222,43.31,73420.82,0.0,0.9596,3e-05,5.29208]
[1780256535616,43.31,73420.82,0.0,0.9596,3e-05,5.29208]
[1780256535721,43.31,73420.82,0.0,0.9596,3e-05,5.29208]
[1780256535822,43.31,73420.82,0.0,0.9596,3e-05,5.29216]
[1780256541851,43.32,73421.16,0.0,0.9596,3e-05,5.29155]
[1780256544854,43.32,73421.77,0.0,0.95962,3e-05,5.28962]
[1780256544970,43.32,73421.77,0.0,0.95962,3e-05,5.28962]
[1780256547567,43.32,73421.3,0.0,0.9596,3e-05,5.2914]
[1780256547722,43.32,73421.3,0.0,0.9596,3e-05,5.2914]
[1780256547823,43.32,73420.71,0.0,0.95958,3e-05,5.29351]
[1780256548112,43.32,73420.71,0.0,0.95958,3e-05,5.29351]
[1780256548221,43.32,73420.71,0.0,0.95958,3e-05,5.29351]
[1780256555949,43.32,73420.76,0.0,0.9596,3e-05,5.29119]
[1780256560984,43.32,73422.08,0.0,0.95964,3e-05,5.2871]
[1780256561885,43.32,73422.08,0.0,0.95964,3e-05,5.2871]
[1780256561970,43.32,73422.08,0.0,0.95964,3e-05,5.2871]
[1780256562215,43.32,73422.08,0.0,0.95964,3e-05,5.2871]
[1780256562223,43.32,73422.08,0.0,0.95964,3e-05,5.2871]
[1780256562250,43.32,73422.21,0.0,0.95964,3e-05,5.28675]
[1780256567029,43.32,73424.9,0.0,0.95973,3e-05,5.27802]
[1780256568249,43.32,73424.9,0.0,0.95973,3e-05,5.27802]
[1780256568461,43.32,73424.9,0.0,0.95973,3e-05,5.27802]
[1780256568472,43.32,73424.9,0.0,0.95973,3e-05,5.27802]
[1780256568552,43.32,73425.62,0.0,0.95975,3e-05,5.27566]
[1780256573071,43.32,73428.16,0.0,0.95983,3e-05,5.26755]
[1780256575294,43.32,73428.1,0.0,0.95982,3e-05,5.26787]
[1780256575472,43.32,73428.1,0.0,0.95982,3e-05,5.26787]
[1780256575580,43.32,73428.1,0.0,0.95982,3e-05,5.26787]
[1780256575721,43.32,73428.1,0.0,0.95982,3e-05,5.26787]
[1780256575810,43.32,73428.79,0.0,0.95985,3e-05,5.26563]
[1780256576092,43.32,73431.59,0.0,0.95994,3e-05,5.25619]
[1780256579113,43.33,73434.01,0.0,0.96001,3e-05,5.24834]
[1780256584148,43.33,73432.35,0.0,0.95995,3e-05,5.25471]
[1780256591197,43.33,73432.29,0.0,0.95994,3e-05,5.25584]
[1780256593166,43.33,73432.29,0.0,0.95994,3e-05,5.25584]
[1780256593220,43.33,73432.29,0.0,0.95994,3e-05,5.25584]
[1780256599253,43.33,73432.25,0.0,0.95993,3e-05,5.25698]
[1780256600628,43.33,73432.25,0.0,0.95993,3e-05,5.25698]
[1780256600722,43.33,73432.25,0.0,0.95993,3e-05,5.25698]
[1780256600729,43.33,73432.29,0.0,0.95993,3e-05,5.25696]
[1780256603789,43.33,73432.14,0.0,0.95992,3e-05,5.25772]
[1780256603971,43.33,73432.14,0.0,0.95992,3e-05,5.25795]
[1780256615365,43.34,73432.05,0.0,0.95993,3e-05,5.25662]
[1780256617369,43.34,73431.66,0.0,0.95991,3e-05,5.25806]
[1780256617469,43.34,73431.66,0.0,0.95991,3e-05,5.25806]
[1780256617471,43.34,73430.98,0.0,0.95989,3e-05,5.2605]
[1780256618057,43.34,73430.98,0.0,0.95989,3e-05,5.2605]
[1780256618220,43.34,73430.98,0.0,0.95989,3e-05,5.2605]
[1780256623421,43.34,73431.0,0.0,0.95988,3e-05,5.26107]
[1780256624790,43.34,73431.0,0.0,0.95988,3e-05,5.26107]
[1780256624976,43.34,73431.04,0.0,0.95988,3e-05,5.26103]
[1780256625384,43.34,73431.04,0.0,0.95988,3e-05,5.26103]
[1780256625493,43.34,73431.04,0.0,0.95988,3e-05,5.26103]
[1780256625523,43.34,73432.96,0.0,0.95994,3e-05,5.25458]
[1780256626442,43.34,73437.41,0.0,0.96009,3e-05,5.23953]
[1780256629463,43.34,73441.06,0.0,0.9602,3e-05,5.22753]
[1780256630614,43.34,73441.06,0.0,0.9602,3e-05,5.22753]
[1780256631466,43.34,73440.46,0.0,0.96018,3e-05,5.22973]
[1780256631721,43.34,73440.46,0.0,0.96018,3e-05,5.22973]
[1780256637519,43.35,73441.23,0.0,0.9602,3e-05,5.22814]
[1780256642554,43.35,73441.22,0.0,0.96019,3e-05,5.2289]
[1780256643854,43.35,73441.22,0.0,0.96019,3e-05,5.2289]
[1780256643955,43.35,73441.22,0.0,0.96019,3e-05,5.22919]
[1780256643970,43.35,73441.22,0.0,0.96019,3e-05,5.22919]
[1780256644588,43.35,73441.22,0.0,0.96019,3e-05,5.22919]
[1780256644723,43.35,73441.22,0.0,0.96019,3e-05,5.22919]
[1780256645575,43.35,73441.37,0.0,0.96019,3e-05,5.22882]
[1780256650610,43.35,73440.66,0.0,0.96016,3e-05,5.2319]
[1780256651059,43.35,73440.66,0.0,0.96016,3e-05,5.2319]
[1780256651474,43.35,73440.66,0.0,0.96016,3e-05,5.2319]
[1780256651726,43.35,73440.66,0.0,0.96016,3e-05,5.2319]
[1780256657658,43.35,73440.86,0.0,0.96016,3e-05,5.23213]
[1780256663776,43.35,73441.06,0.0,0.96016,3e-05,5.23195]
[1780256672633,43.36,73440.67,0.0,0.96014,3e-05,5.23414]
[1780256672719,43.36,73440.67,0.0,0.96014,3e-05,5.23414]
[1780256677800,43.36,73440.08,0.0,0.96013,3e-05,5.23431]
[1780256682472,43.36,73440.33,0.0,0.96014,3e-05,5.23393]
[1780256684849,43.36,73430.45,0.0,0.95981,3e-05,5.26795]
[1780256685140,43.36,73430.45,0.0,0.95981,3e-05,5.26795]
[1780256685229,43.36,73430.45,0.0,0.95981,3e-05,5.26795]
[1780256687870,43.36,73428.85,0.0,0.95976,3e-05,5.27365]
[1780256692905,43.36,73428.57,0.0,0.95974,3e-05,5.27491]
[1780256694919,43.36,73424.5,0.0,0.95961,3e-05,5.28896]
[1780256695926,43.36,73422.46,0.0,0.95954,3e-05,5.29602]
[1780256697456,43.36,73423.96,0.0,0.95959,3e-05,5.29093]
[1780256697474,43.36,73423.96,0.0,0.95959,3e-05,5.29093]
[1780256702974,43.37,73422.31,0.0,0.95953,3e-05,5.29684]
[1780256704131,43.37,73422.31,0.0,0.95953,3e-05,5.29684]
[1780256704221,43.37,73422.31,0.0,0.95953,3e-05,5.29684]
[1780256707756,43.37,73423.36,0.0,0.95957,3e-05,5.29342]
[1780256707974,43.37,73423.36,0.0,0.95957,3e-05,5.29342]
[1780256708020,43.37,73429.41,0.0,0.95976,3e-05,5.2728]
[1780256711041,43.37,73431.62,0.0,0.95983,3e-05,5.2655]
[1780256716076,43.37,73431.77,0.0,0.95984,3e-05,5.26548]
[1780256721636,43.37,73431.8,0.0,0.95983,3e-05,5.26568]
[1780256721722,43.37,73431.8,0.0,0.95983,3e-05,5.26568]
[1780256723999,43.37,73433.93,0.0,0.9599,3e-05,5.25882]
[1780256724132,43.37,73437.7,0.0,0.96002,3e-05,5.24608]
[1780256729167,43.37,73438.75,0.0,0.96005,3e-05,5.2432]
[1780256734202,43.37,73439.58,0.0,0.96009,3e-05,5.23818]
[1780256737150,43.37,73440.02,0.0,0.9601,3e-05,5.23697]
[1780256737219,43.37,73440.02,0.0,0.9601,3e-05,5.23697]
[1780256746653,43.38,73440.44,0.0,0.96011,3e-05,5.23611]
[1780256748474,43.38,73440.44,0.0,0.9601,3e-05,5.23694]
[1780256749311,43.38,73431.84,0.0,0.95982,3e-05,5.26652]
[1780256750317,43.38,73427.92,0.0,0.95969,3e-05,5.28005]
[1780256751324,43.38,73427.81,0.0,0.95968,3e-05,5.28057]
[1780256753186,43.38,73427.88,0.0,0.95969,3e-05,5.28039]
[1780256753220,43.38,73427.88,0.0,0.95969,3e-05,5.28039]
[1780256754054,43.38,73425.21,0.0,0.9596,3e-05,5.28959]
[1780256761394,43.38,73423.79,0.0,0.95955,3e-05,5.29482]
[1780256762283,43.38,73423.79,0.0,0.95955,3e-05,5.29482]
[1780256762472,43.38,73423.79,0.0,0.95955,3e-05,5.29482]
[1780256768443,43.38,73423.83,0.0,0.95955,3e-05,5.29503]
[1780256770673,43.38,73423.73,0.0,0.95954,3e-05,5.29542]
[1780256770718,43.38,73423.73,0.0,0.95954,3e-05,5.29542]
[1780256776499,43.38,73422.51,0.0,0.9595,3e-05,5.29995]
[1780256782541,43.38,73423.99,0.0,0.95954,3e-05,5.29524]
[1780256783738,43.38,73423.99,0.0,0.95954,3e-05,5.29524]
[1780256784471,43.38,73423.99,0.0,0.95954,3e-05,5.29531]
[1780256792611,43.39,73423.99,0.0,0.95956,3e-05,5.29298]
[1780256797646,43.39,73424.25,0.0,0.95956,3e-05,5.29246]
[1780256802680,43.39,73424.27,0.0,0.95956,3e-05,5.29277]
[1780256806472,43.39,73423.58,0.0,0.95953,3e-05,5.29535]
[1780256810738,43.39,73420.08,0.0,0.95942,3e-05,5.30771]
[1780256811876,43.39,73420.08,0.0,0.95942,3e-05,5.30771]
[1780256811974,43.39,73420.08,0.0,0.95942,3e-05,5.30771]
[1780256817787,43.39,73419.56,0.0,0.9594,3e-05,5.3098]
[1780256820191,43.39,73418.85,0.0,0.95937,3e-05,5.31233]
[1780256820220,43.39,73418.85,0.0,0.95937,3e-05,5.31233]
[1780256825846,43.39,73419.21,0.0,0.95938,3e-05,5.31134]
[1780256826517,43.39,73419.21,0.0,0.95938,3e-05,5.31134]
[1780256831888,43.39,73419.12,0.0,0.95938,3e-05,5.31192]
[1780256835444,43.39,73419.12,0.0,0.95938,3e-05,5.31192]
[1780256835473,43.39,73419.12,0.0,0.95938,3e-05,5.31192]
[1780256841958,43.39,73419.12,0.0,0.95937,3e-05,5.31238]
[1780256843577,43.39,73419.12,0.0,0.95937,3e-05,5.31242]
[1780256843720,43.39,73419.12,0.0,0.95937,3e-05,5.31242]
[1780256847931,43.39,73418.98,0.0,0.95937,3e-05,5.31306]
[1780256847978,43.39,73418.98,0.0,0.95937,3e-05,5.31306]
[1780256853040,43.39,73418.26,0.0,0.95936,3e-05,5.31281]
[1780256856784,43.39,73418.26,0.0,0.95936,3e-05,5.31281]
[1780256856952,43.39,73418.26,0.0,0.95936,3e-05,5.31281]
[1780256856971,43.39,73418.26,0.0,0.95936,3e-05,5.31281]
[1780256862098,43.4,73417.21,0.0,0.95932,3e-05,5.31662]
[1780256866201,43.4,73417.49,0.0,0.95933,3e-05,5.31574]
[1780256866222,43.4,73417.49,0.0,0.95933,3e-05,5.31574]
[1780256875189,43.4,73417.51,0.0,0.95933,3e-05,5.316]
[1780256878768,43.4,73417.51,0.0,0.95933,3e-05,5.316]
[1780256878971,43.4,73417.51,0.0,0.95933,3e-05,5.316]
[1780256881231,43.4,73415.42,0.0,0.95926,3e-05,5.32336]
[1780256888280,43.4,73415.19,0.0,0.95925,3e-05,5.32428]
[1780256890710,43.4,73415.32,0.0,0.95925,3e-05,5.32385]
[1780256890724,43.4,73415.32,0.0,0.95925,3e-05,5.32385]
[1780256897065,43.4,73415.2,0.0,0.95925,3e-05,5.3243]
[1780256905400,43.4,73415.81,0.0,0.95927,3e-05,5.3225]
[1780256907386,43.4,73415.3,0.0,0.95925,3e-05,5.32428]
[1780256907470,43.4,73415.3,0.0,0.95925,3e-05,5.32428]
[1780256911598,43.4,73415.47,0.0,0.95925,3e-05,5.32379]
[1780256917468,43.4,73415.09,0.0,0.95926,3e-05,5.32234]
[1780256917722,43.4,73415.09,0.0,0.95926,3e-05,5.32234]
[1780256923526,43.4,73414.5,0.0,0.95924,3e-05,5.32457]
[1780256928950,43.4,73414.43,0.0,0.95924,3e-05,5.32488]
[1780256936617,43.4,73414.51,0.0,0.95924,3e-05,5.32484]
[1780256941232,43.4,73414.73,0.0,0.95924,3e-05,5.32413]
[1780256941468,43.4,73414.13,0.0,0.95922,3e-05,5.32624]
[1780256947694,43.4,73414.66,0.0,0.95924,3e-05,5.32457]
[1780256948687,43.4,73414.66,0.0,0.95924,3e-05,5.32457]
[1780256948722,43.4,73414.66,0.0,0.95924,3e-05,5.32457]
[1780256954742,43.4,73414.74,0.0,0.95924,3e-05,5.32443]
[1780256963806,43.4,73414.81,0.0,0.95924,3e-05,5.32438]
[1780256967639,43.4,73414.81,0.0,0.95924,3e-05,5.32442]
[1780256967719,43.4,73414.81,0.0,0.95924,3e-05,5.32442]
[1780256970855,43.4,73416.91,0.0,0.95931,3e-05,5.3173]
[1780256977903,43.4,73417.01,0.0,0.95933,3e-05,5.31428]
[1780256980815,43.4,73416.07,0.0,0.9593,3e-05,5.31757]
[1780256980974,43.4,73416.07,0.0,0.9593,3e-05,5.31757]
[1780256986685,43.4,73416.86,0.0,0.95932,3e-05,5.31501]
[1780256986722,43.4,73416.86,0.0,0.95932,3e-05,5.31501]
[1780256987974,43.4,73423.78,0.0,0.95955,3e-05,5.29133]
[1780256989988,43.4,73426.32,0.0,0.95963,3e-05,5.28277]
[1780256992005,43.4,73429.85,0.0,0.95975,3e-05,5.27086]
[1780256992868,43.4,73429.85,0.0,0.95975,3e-05,5.27086]
[1780256992973,43.4,73429.85,0.0,0.95975,3e-05,5.27086]
[1780256998046,43.41,73431.38,0.0,0.95979,3e-05,5.26625]
[1780257003082,43.41,73431.67,0.0,0.9598,3e-05,5.26576]
[1780257004869,43.41,73431.93,0.0,0.95981,3e-05,5.26497]
[1780257004970,43.41,73431.93,0.0,0.95981,3e-05,5.26497]
[1780257006104,43.41,73428.17,0.0,0.95968,3e-05,5.27801]
[1780257007110,43.41,73425.08,0.0,0.95958,3e-05,5.28865]
[1780257009266,43.41,73425.95,0.0,0.95961,3e-05,5.28573]
[1780257009476,43.41,73425.18,0.0,0.95958,3e-05,5.28843]
[1780257018188,43.41,73425.28,0.0,0.95958,3e-05,5.28862]
[1780257026243,43.41,73425.29,0.0,0.95957,3e-05,5.28907]
[1780257032655,43.41,73425.56,0.0,0.95958,3e-05,5.2882]
[1780257032729,43.41,73425.56,0.0,0.95958,3e-05,5.2882]
[1780257036787,43.41,73425.56,0.0,0.9596,3e-05,5.28579]
[1780257041348,43.41,73423.25,0.0,0.95952,3e-05,5.2941]
[1780257042454,43.41,73423.25,0.0,0.95952,3e-05,5.2941]
[1780257042476,43.41,73423.25,0.0,0.95952,3e-05,5.2941]
[1780257045376,43.42,73425.28,0.0,0.95958,3e-05,5.28744]
[1780257050411,43.42,73425.65,0.0,0.95959,3e-05,5.28651]
[1780257053350,43.42,73425.78,0.0,0.9596,3e-05,5.28614]
[1780257053475,43.42,73425.67,0.0,0.95959,3e-05,5.28665]
[1780257059474,43.42,73425.67,0.0,0.95959,3e-05,5.28706]
[1780257064509,43.42,73426.94,0.0,0.95963,3e-05,5.28306]
[1780257065563,43.42,73426.94,0.0,0.95963,3e-05,5.28306]
[1780257065725,43.42,73426.94,0.0,0.95963,3e-05,5.28306]
[1780257066543,43.42,73427.17,0.0,0.95963,3e-05,5.28235]
[1780257074579,43.42,73427.06,0.0,0.95962,3e-05,5.28339]
[1780257075619,43.42,73427.06,0.0,0.95962,3e-05,5.28339]
[1780257075726,43.42,73427.06,0.0,0.95962,3e-05,5.28339]
[1780257082706,43.42,73427.06,0.0,0.95962,3e-05,5.28367]
[1780257094933,43.42,73427.06,0.0,0.95962,3e-05,5.2841]
[1780257094971,43.42,73427.06,0.0,0.95962,3e-05,5.2841]
[1780257104792,43.43,73427.06,0.0,0.95962,3e-05,5.28263]
[1780257114861,43.43,73427.06,0.0,0.95962,3e-05,5.28335]
[1780257118440,43.43,73427.26,0.0,0.95962,3e-05,5.28281]
[1780257117883,43.43,73435.37,0.0,0.95989,3e-05,5.2552]
[1780257118471,43.43,73435.37,0.0,0.95989,3e-05,5.2552]
[1780257124932,43.43,73436.55,0.0,0.95992,3e-05,5.25201]
[1780257127681,43.43,73436.96,0.0,0.95993,3e-05,5.25084]
[1780257127721,43.43,73436.96,0.0,0.95993,3e-05,5.25084]
[1780257133995,43.43,73437.48,0.0,0.95994,3e-05,5.24985]
[1780257135180,43.43,73437.48,0.0,0.95994,3e-05,5.24985]
[1780257135224,43.43,73437.48,0.0,0.95994,3e-05,5.24985]
[1780257140618,43.44,73437.06,0.0,0.95992,3e-05,5.25179]
[1780257142300,43.44,73437.51,0.0,0.95993,3e-05,5.25045]
[1780257142472,43.44,73437.51,0.0,0.95993,3e-05,5.25045]
[1780257145130,43.44,73437.53,0.0,0.95993,3e-05,5.25067]
[1780257145221,43.44,73437.53,0.0,0.95993,3e-05,5.25067]
[1780257150331,43.44,73437.82,0.0,0.95994,3e-05,5.25016]
[1780257157157,43.44,73437.61,0.0,0.95994,3e-05,5.2487]
[1780257162604,43.44,73437.9,0.0,0.95995,3e-05,5.2478]
[1780257162719,43.44,73437.9,0.0,0.95995,3e-05,5.2478]
[1780257168234,43.44,73438.38,0.0,0.95996,3e-05,5.24702]
[1780257169279,43.44,73438.38,0.0,0.95996,3e-05,5.24702]
[1780257169474,43.44,73438.38,0.0,0.95996,3e-05,5.24702]
[1780257177296,43.45,73438.41,0.0,0.95995,3e-05,5.24765]
[1780257178739,43.45,73438.41,0.0,0.95995,3e-05,5.24765]
[1780257178973,43.45,73438.41,0.0,0.95995,3e-05,5.24765]
[1780257185360,43.45,73438.43,0.0,0.95995,3e-05,5.24819]
[1780257190395,43.45,73437.85,0.0,0.95992,3e-05,5.25053]
[1780257191230,43.45,73437.85,0.0,0.95992,3e-05,5.25053]
[1780257191470,43.45,73437.85,0.0,0.95992,3e-05,5.25053]
[1780257201472,43.45,73437.9,0.0,0.95992,3e-05,5.25112]
[1780257207515,43.45,73437.79,0.0,0.95991,3e-05,5.25188]
[1780257210781,43.45,73437.8,0.0,0.95991,3e-05,5.25204]
[1780257210975,43.45,73437.8,0.0,0.95991,3e-05,5.25204]
[1780257216697,43.45,73437.58,0.0,0.95992,3e-05,5.25027]
[1780257216725,43.45,73437.58,0.0,0.95992,3e-05,5.25027]
[1780257223415,43.45,73436.16,0.0,0.95987,3e-05,5.25535]
[1780257223471,43.45,73436.16,0.0,0.95987,3e-05,5.25535]
[1780257223516,43.45,73434.15,0.0,0.9598,3e-05,5.26237]
[1780257232282,43.45,73434.46,0.0,0.95981,3e-05,5.26156]
[1780257232470,43.45,73434.46,0.0,0.95981,3e-05,5.26156]
[1780257240779,43.46,73434.39,0.0,0.95981,3e-05,5.26221]
[1780257240972,43.46,73434.39,0.0,0.95981,3e-05,5.26221]
[1780257241028,43.46,73438.53,0.0,0.95994,3e-05,5.24837]
[1780257241753,43.46,73440.56,0.0,0.96,3e-05,5.24154]
[1780257246788,43.46,73441.71,0.0,0.96004,3e-05,5.2381]
[1780257251824,43.46,73441.49,0.0,0.96003,3e-05,5.23929]
[1780257256859,43.46,73442.34,0.0,0.96005,3e-05,5.23682]
[1780257260972,43.46,73441.26,0.0,0.96001,3e-05,5.24073]
[1780257261222,43.46,73441.26,0.0,0.96001,3e-05,5.24073]
[1780257263908,43.46,73444.69,0.0,0.96012,3e-05,5.22938]
[1780257265149,43.46,73444.69,0.0,0.96012,3e-05,5.22938]
[1780257265222,43.46,73444.69,0.0,0.96012,3e-05,5.22938]
[1780257265250,43.46,73448.9,0.0,0.96026,3e-05,5.21519]
[1780257271313,43.46,73448.26,0.0,0.96023,3e-05,5.21792]
[1780257280020,43.47,73449.44,0.0,0.96028,3e-05,5.21214]
[1780257281069,43.47,73449.44,0.0,0.96028,3e-05,5.21214]
[1780257282601,43.47,73449.44,0.0,0.96028,3e-05,5.21226]
[1780257282722,43.47,73449.95,0.0,0.96029,3e-05,5.21065]
[1780257284470,43.47,73450.12,0.0,0.9603,3e-05,5.2102]
[1780257284520,43.47,73449.98,0.0,0.96029,3e-05,5.2108]
[1780257287378,43.47,73453.2,0.0,0.96039,3e-05,5.20016]
[1780257287471,43.47,73453.2,0.0,0.96039,3e-05,5.20016]
[1780257293110,43.47,73455.12,0.0,0.96045,3e-05,5.19468]
[1780257293821,43.47,73455.12,0.0,0.96045,3e-05,5.19468]
[1780257293975,43.47,73455.12,0.0,0.96045,3e-05,5.19468]
[1780257294205,43.47,73455.12,0.0,0.96045,3e-05,5.19468]
[1780257294220,43.47,73455.12,0.0,0.96045,3e-05,5.19468]
[1780257294306,43.47,73455.11,0.0,0.96044,3e-05,5.19487]
[1780257300160,43.47,73456.61,0.0,0.96048,3e-05,5.19072]
[1780257305383,43.48,73456.52,0.0,0.96048,3e-05,5.19163]
[1780257305937,43.48,73456.61,0.0,0.96048,3e-05,5.19148]
[1780257305971,43.48,73456.61,0.0,0.96048,3e-05,5.19148]
[1780257308119,43.48,73454.48,0.0,0.96041,3e-05,5.19896]
[1780257308223,43.48,73454.48,0.0,0.96041,3e-05,5.19896]
[1780257308622,43.48,73454.48,0.0,0.96041,3e-05,5.19896]
[1780257308324,43.48,73454.48,0.0,0.9604,3e-05,5.1991]
[1780257314259,43.48,73454.69,0.0,0.9604,3e-05,5.19921]
[1780257315940,43.48,73454.39,0.0,0.96039,3e-05,5.20037]
[1780257315971,43.48,73454.39,0.0,0.96039,3e-05,5.20037]
[1780257317280,43.48,73445.8,0.0,0.96011,3e-05,5.22972]
[1780257318241,43.48,73445.8,0.0,0.96011,3e-05,5.22972]
[1780257318473,43.48,73445.8,0.0,0.96011,3e-05,5.22972]
[1780257318573,43.48,73446.14,0.0,0.96012,3e-05,5.22866]
[1780257320510,43.48,73445.01,0.0,0.96008,3e-05,5.23258]
[1780257320721,43.48,73444.94,0.0,0.96008,3e-05,5.2329]
[1780257326043,43.48,73445.59,0.0,0.9601,3e-05,5.23104]
[1780257326220,43.48,73445.59,0.0,0.9601,3e-05,5.23104]
[1780257326321,43.48,73445.59,0.0,0.9601,3e-05,5.23122]
[1780257330210,43.48,73445.56,0.0,0.96009,3e-05,5.23159]
[1780257330221,43.48,73445.56,0.0,0.96009,3e-05,5.23159]
[1780257335406,43.49,73445.63,0.0,0.96011,3e-05,5.22903]
[1780257340441,43.49,73446.25,0.0,0.96013,3e-05,5.22745]
[1780257340851,43.49,73446.25,0.0,0.96013,3e-05,5.22745]
[1780257340970,43.49,73446.25,0.0,0.96013,3e-05,5.22745]
[1780257342610,43.49,73446.25,0.0,0.96013,3e-05,5.22755]
[1780257342726,43.49,73446.25,0.0,0.96013,3e-05,5.22755]
[1780257342819,43.49,73446.25,0.0,0.96012,3e-05,5.22777]
[1780257347088,43.49,73448.78,0.0,0.9602,3e-05,5.21951]
[1780257347225,43.49,73448.78,0.0,0.9602,3e-05,5.21951]
[1780257352525,43.49,73448.98,0.0,0.9602,3e-05,5.21956]
[1780257353037,43.49,73448.98,0.0,0.9602,3e-05,5.21956]
[1780257353892,43.49,73448.98,0.0,0.9602,3e-05,5.21968]
[1780257353978,43.49,73448.98,0.0,0.9602,3e-05,5.21968]
[1780257353993,43.49,73448.98,0.0,0.9602,3e-05,5.2198]
[1780257359574,43.49,73450.84,0.0,0.96025,3e-05,5.2141]
[1780257364609,43.5,73448.52,0.0,0.96017,3e-05,5.2226]
[1780257369644,43.5,73448.45,0.0,0.96017,3e-05,5.22342]
[1780257374679,43.5,73449.6,0.0,0.9602,3e-05,5.2201]
[1780257381729,43.5,73449.86,0.0,0.9602,3e-05,5.22019]
[1780257387771,43.5,73449.89,0.0,0.96019,3e-05,5.22081]
[1780257396835,43.51,73450.07,0.0,0.96021,3e-05,5.21837]
[1780257402877,43.51,73452.69,0.0,0.96029,3e-05,5.21023]
[1780257407912,43.51,73453.04,0.0,0.96029,3e-05,5.20971]
[1780257412947,43.51,73454.44,0.0,0.96033,3e-05,5.20562]
[1780257418431,43.51,73454.51,0.0,0.96033,3e-05,5.2058]
[1780257421003,43.51,73448.23,0.0,0.96012,3e-05,5.2277]
[1780257423017,43.52,73443.65,0.0,0.95997,3e-05,5.24343]
[1780257429059,43.52,73444.07,0.0,0.95998,3e-05,5.24243]
[1780257434094,43.52,73445.53,0.0,0.96002,3e-05,5.23786]
[1780257438122,43.52,73451.02,0.0,0.9602,3e-05,5.2196]
[1780257440136,43.52,73454.09,0.0,0.96029,3e-05,5.20946]
[1780257445171,43.52,73454.17,0.0,0.96029,3e-05,5.20986]
[1780257448192,43.52,73461.37,0.0,0.96052,3e-05,5.18594]
[1780257449199,43.52,73464.89,0.0,0.96063,3e-05,5.17425]
[1780257454235,43.52,73465.62,0.0,0.96067,3e-05,5.16981]
[1780257459270,43.53,73466.18,0.0,0.96068,3e-05,5.16881]
[1780257462291,43.53,73469.78,0.0,0.96079,3e-05,5.15728]
[1780257467326,43.53,73471.3,0.0,0.96083,3e-05,5.15258]
[1780257472360,43.53,73470.14,0.0,0.96078,3e-05,5.15751]
[1780257476389,43.54,73474.05,0.0,0.9609,3e-05,5.14525]
[1780257481424,43.54,73476.55,0.0,0.96097,3e-05,5.13801]
[1780257482036,43.54,73476.55,0.0,0.96097,3e-05,5.13801]
[1780257482221,43.54,73476.55,0.0,0.96097,3e-05,5.13801]
[1780257487466,43.54,73479.9,0.0,0.96106,3e-05,5.12827]
[1780257489530,43.54,73480.41,0.0,0.96108,3e-05,5.12681]
[1780257489720,43.54,73480.41,0.0,0.96108,3e-05,5.12681]
[1780257489822,43.54,73480.51,0.0,0.96108,3e-05,5.12673]
[1780257494475,43.55,73480.77,0.0,0.96108,3e-05,5.12687]
[1780257498177,43.55,73481.19,0.0,0.96108,3e-05,5.12647]
[1780257498222,43.55,73481.19,0.0,0.96108,3e-05,5.12647]
[1780257498271,43.55,73481.19,0.0,0.96108,3e-05,5.12672]
[1780257503578,43.55,73480.74,0.0,0.96105,3e-05,5.12948]
[1780257508613,43.56,73480.7,0.0,0.96104,3e-05,5.13085]
[1780257511629,43.56,73480.7,0.0,0.96104,3e-05,5.13085]
[1780257511721,43.56,73480.7,0.0,0.96104,3e-05,5.13085]
[1780257511729,43.56,73474.3,0.0,0.96085,3e-05,5.15015]
[1780257513648,43.56,73471.41,0.0,0.96075,3e-05,5.16027]
[1780257516968,43.56,73471.37,0.0,0.96075,3e-05,5.161]
[1780257517237,43.56,73471.37,0.0,0.96075,3e-05,5.161]
[1780257517472,43.56,73471.37,0.0,0.96075,3e-05,5.161]
[1780257517678,43.56,73471.11,0.0,0.96074,3e-05,5.16208]
[1780257522713,43.57,73468.55,0.0,0.96064,3e-05,5.17166]
[1780257527748,43.57,73467.9,0.0,0.96061,3e-05,5.17475]
[1780257532784,43.57,73468.67,0.0,0.96063,3e-05,5.17303]
[1780257542854,43.58,73469.83,0.0,0.96065,3e-05,5.17085]
[1780257542950,43.58,73469.83,0.0,0.96065,3e-05,5.17085]
[1780257544476,43.58,73470.74,0.0,0.96068,3e-05,5.16796]
[1780257552924,43.58,73470.14,0.0,0.96064,3e-05,5.17178]
[1780257557609,43.58,73470.62,0.0,0.96066,3e-05,5.17052]
[1780257557723,43.58,73470.62,0.0,0.96066,3e-05,5.17052]
[1780257557821,43.58,73471.18,0.0,0.96067,3e-05,5.16899]
[1780257559345,43.58,73471.0,0.0,0.96066,3e-05,5.16978]
[1780257559469,43.58,73471.0,0.0,0.96066,3e-05,5.16978]
[1780257565008,43.59,73468.74,0.0,0.96058,3e-05,5.17861]
[1780257570043,43.59,73469.5,0.0,0.9606,3e-05,5.17687]
[1780257572688,43.59,73469.61,0.0,0.96062,3e-05,5.17377]
[1780257572721,43.59,73469.61,0.0,0.96062,3e-05,5.17377]
[1780257572781,43.59,73471.67,0.0,0.96068,3e-05,5.16701]
[1780257573510,43.59,73471.67,0.0,0.96068,3e-05,5.16701]
[1780257573719,43.59,73471.67,0.0,0.96068,3e-05,5.16701]
[1780257580113,43.59,73470.52,0.0,0.96063,3e-05,5.17229]
[1780257584141,43.6,73466.63,0.0,0.9605,3e-05,5.18605]
[1780257585148,43.6,73460.8,0.0,0.96031,3e-05,5.20585]
[1780257588466,43.6,73460.5,0.0,0.9603,3e-05,5.20709]
[1780257588721,43.6,73460.5,0.0,0.9603,3e-05,5.20709]
[1780257588823,43.6,73460.5,0.0,0.9603,3e-05,5.2072]
[1780257589735,43.6,73460.5,0.0,0.9603,3e-05,5.2072]
[1780257589972,43.6,73460.58,0.0,0.9603,3e-05,5.20705]
[1780257595218,43.6,73459.56,0.0,0.96026,3e-05,5.21118]
[1780257600253,43.6,73459.92,0.0,0.96027,3e-05,5.21056]
[1780257602270,43.6,73471.74,0.0,0.96065,3e-05,5.17102]
[1780257603277,43.6,73472.54,0.0,0.96067,3e-05,5.16853]
[1780257606302,43.6,73478.24,0.0,0.96085,3e-05,5.15004]
[1780257607310,43.6,73482.59,0.0,0.96098,3e-05,5.13572]
[1780257611338,43.61,73486.19,0.0,0.96109,3e-05,5.12476]
[1780257613786,43.61,73486.19,0.0,0.96109,3e-05,5.12476]
[1780257613981,43.61,73486.19,0.0,0.96109,3e-05,5.12476]
[1780257613821,43.61,73487.36,0.0,0.96112,3e-05,5.12141]
[1780257615048,43.61,73487.69,0.0,0.96113,3e-05,5.1206]
[1780257615220,43.61,73487.69,0.0,0.96113,3e-05,5.1206]
[1780257619394,43.61,73495.0,0.0,0.96134,3e-05,5.09776]
[1780257621409,43.62,73501.68,0.0,0.96155,3e-05,5.07624]
[1780257624641,43.62,73504.4,0.0,0.96163,3e-05,5.06795]
[1780257624722,43.62,73504.4,0.0,0.96163,3e-05,5.06795]
[1780257624743,43.62,73504.43,0.0,0.96162,3e-05,5.06822]
[1780257626443,43.62,73508.08,0.0,0.96173,3e-05,5.05687]
[1780257630473,43.63,73511.77,0.0,0.96183,3e-05,5.04623]
[1780257633494,43.63,73509.05,0.0,0.96176,3e-05,5.05354]
[1780257635345,43.63,73509.05,0.0,0.96176,3e-05,5.05354]
[1780257635470,43.63,73509.05,0.0,0.96176,3e-05,5.05354]
[1780257640298,43.64,73510.32,0.0,0.96178,3e-05,5.05162]
[1780257640471,43.64,73510.32,0.0,0.96178,3e-05,5.05162]
[1780257640543,43.64,73510.34,0.0,0.96177,3e-05,5.05194]
[1780257641426,43.64,73510.34,0.0,0.96177,3e-05,5.05194]
[1780257641470,43.64,73510.34,0.0,0.96177,3e-05,5.05194]
[1780257646586,43.64,73513.36,0.0,0.96185,3e-05,5.04422]
[1780257648600,43.64,73516.72,0.0,0.96194,3e-05,5.03392]
[1780257650685,43.65,73517.3,0.0,0.96196,3e-05,5.0324]
[1780257650721,43.65,73517.3,0.0,0.96196,3e-05,5.0324]
[1780257650820,43.65,73519.14,0.0,0.96201,3e-05,5.02675]
[1780257651753,43.65,73519.14,0.0,0.96201,3e-05,5.02675]
[1780257651983,43.65,73519.14,0.0,0.96201,3e-05,5.02675]
[1780257656656,43.65,73523.58,0.0,0.96213,3e-05,5.01465]
[1780257657663,43.66,73527.64,0.0,0.96225,3e-05,5.00175]
[1780257660736,43.66,73528.1,0.0,0.96225,3e-05,5.00114]
[1780257660975,43.66,73528.1,0.0,0.96225,3e-05,5.00114]
[1780257660753,43.66,73528.58,0.0,0.96227,3e-05,5.00002]
[1780257663705,43.66,73532.07,0.0,0.96236,3e-05,4.98999]
[1780257667733,43.67,73538.56,0.0,0.96254,3e-05,4.9707]
[1780257668740,43.67,73543.88,0.0,0.9627,3e-05,4.95387]
[1780257669747,43.67,73547.7,0.0,0.96281,3e-05,4.94198]
[1780257674785,43.68,73550.19,0.0,0.96286,3e-05,4.93668]
[1780257681834,43.69,73551.22,0.0,0.96286,3e-05,4.93726]
[1780257682623,43.69,73551.22,0.0,0.96286,3e-05,4.93726]
[1780257682720,43.69,73551.22,0.0,0.96286,3e-05,4.93726]
[1780257684855,43.7,73541.5,0.0,0.96255,3e-05,4.97056]
[1780257685862,43.7,73540.95,0.0,0.96252,3e-05,4.97286]
[1780257689005,43.7,73540.45,0.0,0.9625,3e-05,4.97549]
[1780257689055,43.7,73540.79,0.0,0.96251,3e-05,4.97488]
[1780257689223,43.7,73540.79,0.0,0.96251,3e-05,4.97488]
[1780257691904,43.71,73550.18,0.0,0.9628,3e-05,4.94301]
[1780257696335,43.71,73551.72,0.0,0.96283,3e-05,4.9402]
[1780257696472,43.71,73551.72,0.0,0.96283,3e-05,4.9402]
[1780257701988,43.72,73550.33,0.0,0.96275,3e-05,4.94805]
[1780257705009,43.73,73546.12,0.0,0.96261,3e-05,4.96338]
[1780257705733,43.73,73546.12,0.0,0.96261,3e-05,4.96338]
[1780257705978,43.73,73546.12,0.0,0.96261,3e-05,4.96338]
[1780257706016,43.73,73545.93,0.0,0.9626,3e-05,4.96452]
[1780257707045,43.73,73545.93,0.0,0.9626,3e-05,4.96452]
[1780257707220,43.73,73546.06,0.0,0.9626,3e-05,4.96461]
[1780257713065,43.74,73544.1,0.0,0.96251,3e-05,4.97408]
[1780257715314,43.74,73545.47,0.0,0.96254,3e-05,4.97062]
[1780257715472,43.74,73545.47,0.0,0.96254,3e-05,4.97062]
[1780257716086,43.74,73545.63,0.0,0.96254,3e-05,4.9706]
[1780257717093,43.74,73540.36,0.0,0.96237,3e-05,4.9883]
[1780257718100,43.75,73537.18,0.0,0.96227,3e-05,4.99969]
[1780257719792,43.75,73534.9,0.0,0.96219,3e-05,5.00762]
[1780257719978,43.75,73534.9,0.0,0.96219,3e-05,5.00762]
[1780257728664,43.76,73532.18,0.0,0.96208,3e-05,5.02013]
[1780257728721,43.76,73532.18,0.0,0.96208,3e-05,5.02013]
[1780257728821,43.76,73532.18,0.0,0.96207,3e-05,5.02058]
[1780257729765,43.76,73532.18,0.0,0.96207,3e-05,5.02058]
[1780257729971,43.76,73532.18,0.0,0.96207,3e-05,5.02058]
[1780257736225,43.77,73533.76,0.0,0.96209,3e-05,5.01895]
[1780257738439,43.77,73534.32,0.0,0.9621,3e-05,5.01757]
[1780257738471,43.77,73534.32,0.0,0.9621,3e-05,5.01757]
[1780257738476,43.77,73534.38,0.0,0.9621,3e-05,5.01783]
[1780257739255,43.77,73534.38,0.0,0.9621,3e-05,5.01783]
[1780257739471,43.77,73534.38,0.0,0.9621,3e-05,5.01783]
[1780257741972,43.77,73532.74,0.0,0.96204,3e-05,5.02412]
[1780257742073,43.77,73532.74,0.0,0.96203,3e-05,5.02457]
[1780257746296,43.78,73536.12,0.0,0.96212,3e-05,5.01574]
[1780257747932,43.78,73536.12,0.0,0.96212,3e-05,5.01574]
[1780257747973,43.78,73536.12,0.0,0.96212,3e-05,5.01574]
[1780257748033,43.78,73537.52,0.0,0.96216,3e-05,5.01162]
[1780257749415,43.78,73538.29,0.0,0.96218,3e-05,5.00957]
[1780257749471,43.78,73538.29,0.0,0.96218,3e-05,5.00957]
[1780257755359,43.79,73539.65,0.0,0.96221,3e-05,5.00561]
[1780257758118,43.79,73539.65,0.0,0.96221,3e-05,5.00561]
[1780257758222,43.8,73539.61,0.0,0.9622,3e-05,5.00669]
[1780257760753,43.8,73540.04,0.0,0.9622,3e-05,5.00624]
[1780257760972,43.8,73540.04,0.0,0.9622,3e-05,5.00624]
[1780257761050,43.8,73541.18,0.0,0.96223,3e-05,5.00298]
[1780257764422,43.81,73544.1,0.0,0.96231,3e-05,4.99537]
[1780257765402,43.81,73544.1,0.0,0.96231,3e-05,4.99537]
[1780257765472,43.81,73544.1,0.0,0.96231,3e-05,4.99537]
[1780257766436,43.81,73547.14,0.0,0.96239,3e-05,4.98643]
[1780257769876,43.81,73548.9,0.0,0.96243,3e-05,4.98169]
[1780257769977,43.81,73548.9,0.0,0.96243,3e-05,4.98169]
[1780257770075,43.81,73554.84,0.0,0.96261,3e-05,4.96287]
[1780257772188,43.82,73554.76,0.0,0.9626,3e-05,4.9642]
[1780257772222,43.82,73554.76,0.0,0.9626,3e-05,4.9642]
[1780257772478,43.82,73554.85,0.0,0.9626,3e-05,4.96444]
[1780257775504,43.82,73539.93,0.0,0.96212,3e-05,5.01468]
[1780257776511,43.82,73538.59,0.0,0.96208,3e-05,5.0195]
[1780257777575,43.82,73538.59,0.0,0.96208,3e-05,5.0195]
[1780257777720,43.82,73538.59,0.0,0.96208,3e-05,5.0195]
[1780257777741,43.82,73538.59,0.0,0.96207,3e-05,5.01993]
[1780257779403,43.83,73538.64,0.0,0.96207,3e-05,5.0202]
[1780257779471,43.83,73538.64,0.0,0.96207,3e-05,5.0202]
[1780257781548,43.83,73535.14,0.0,0.96195,3e-05,5.03297]
[1780257783899,43.83,73535.17,0.0,0.96195,3e-05,5.03329]
[1780257783984,43.83,73535.17,0.0,0.96195,3e-05,5.03329]
[1780257784246,43.83,73535.1,0.0,0.96194,3e-05,5.03393]
[1780257784469,43.83,73535.1,0.0,0.96194,3e-05,5.03393]
[1780257784569,43.83,73535.31,0.0,0.96195,3e-05,5.03366]
[1780257786583,43.83,73539.26,0.0,0.96206,3e-05,5.02155]
[1780257788332,43.84,73539.21,0.0,0.96205,3e-05,5.02215]
[1780257788473,43.84,73539.21,0.0,0.96205,3e-05,5.02215]
[1780257793633,43.84,73536.53,0.0,0.96195,3e-05,5.0335]
[1780257795644,43.84,73535.44,0.0,0.96191,3e-05,5.03749]
[1780257795722,43.84,73535.44,0.0,0.96191,3e-05,5.03749]
[1780257795880,43.85,73535.48,0.0,0.96191,3e-05,5.03776]
[1780257797157,43.85,73535.48,0.0,0.96191,3e-05,5.03776]
[1780257797221,43.85,73534.57,0.0,0.96188,3e-05,5.04116]
[1780257802720,43.85,73534.91,0.0,0.96187,3e-05,5.04204]
[1780257802816,43.85,73535.04,0.0,0.96187,3e-05,5.04201]
[1780257803986,43.85,73535.04,0.0,0.96187,3e-05,5.04201]
[1780257804221,43.85,73534.4,0.0,0.96184,3e-05,5.04451]
[1780257809745,43.86,73534.66,0.0,0.96183,3e-05,5.04602]
[1780257814780,43.87,73534.15,0.0,0.96182,3e-05,5.04682]
[1780257815930,43.87,73534.15,0.0,0.96182,3e-05,5.04682]
[1780257815979,43.87,73534.15,0.0,0.96182,3e-05,5.04682]
[1780257816027,43.87,73534.27,0.0,0.96182,3e-05,5.04682]
[1780257816970,43.87,73534.27,0.0,0.96182,3e-05,5.04682]
[1780257817222,43.87,73534.25,0.0,0.96181,3e-05,5.04729]
[1780257822835,43.88,73534.29,0.0,0.96179,3e-05,5.04955]
[1780257827656,43.88,73534.61,0.0,0.96179,3e-05,5.0493]
[1780257827719,43.88,73534.61,0.0,0.96179,3e-05,5.0493]
[1780257827871,43.88,73534.54,0.0,0.96178,3e-05,5.05072]
[1780257828738,43.88,73534.54,0.0,0.96178,3e-05,5.05072]
[1780257828975,43.88,73534.54,0.0,0.96178,3e-05,5.05072]
[1780257837941,43.89,73530.95,0.0,0.96163,3e-05,5.06645]
[1780257839955,43.89,73533.96,0.0,0.96172,3e-05,5.0573]
[1780257840816,43.89,73533.96,0.0,0.96172,3e-05,5.0573]
[1780257840969,43.89,73533.96,0.0,0.96172,3e-05,5.0573]
[1780257841061,43.9,73533.91,0.0,0.96171,3e-05,5.05785]
[1780257842956,43.9,73533.7,0.0,0.9617,3e-05,5.05893]
[1780257842977,43.9,73533.7,0.0,0.9617,3e-05,5.05893]
[1780257849022,43.9,73534.91,0.0,0.96172,3e-05,5.05763]
[1780257854058,43.91,73535.2,0.0,0.96171,3e-05,5.05857]
[1780257855557,43.91,73535.2,0.0,0.96171,3e-05,5.05857]
[1780257855721,43.91,73535.2,0.0,0.96171,3e-05,5.05857]
[1780257856073,43.91,73537.26,0.0,0.96176,3e-05,5.05255]
[1780257858588,43.91,73538.83,0.0,0.96181,3e-05,5.04815]
[1780257858722,43.91,73538.83,0.0,0.96181,3e-05,5.04815]
[1780257863335,43.92,73540.48,0.0,0.96184,3e-05,5.04467]
[1780257863470,43.92,73540.48,0.0,0.96184,3e-05,5.04467]
[1780257864119,43.92,73540.48,0.0,0.96184,3e-05,5.04467]
[1780257864221,43.92,73540.48,0.0,0.96184,3e-05,5.04467]
[1780257864129,43.92,73540.33,0.0,0.96183,3e-05,5.04555]
[1780257869165,43.93,73535.32,0.0,0.96166,3e-05,5.06389]
[1780257870526,43.93,73535.35,0.0,0.96166,3e-05,5.06415]
[1780257870723,43.93,73535.35,0.0,0.96166,3e-05,5.06415]
[1780257870769,43.93,73535.35,0.0,0.96165,3e-05,5.0645]
[1780257871962,43.93,73535.35,0.0,0.96165,3e-05,5.0645]
[1780257871981,43.93,73535.35,0.0,0.96165,3e-05,5.0645]
[1780257872186,43.93,73533.15,0.0,0.9616,3e-05,5.06922]
[1780257873193,43.93,73529.4,0.0,0.96148,3e-05,5.08191]
[1780257878228,43.93,73528.98,0.0,0.96145,3e-05,5.0849]
[1780257880242,43.94,73524.0,0.0,0.96129,3e-05,5.10196]
[1780257881259,43.94,73524.0,0.0,0.96129,3e-05,5.10196]
[1780257881270,43.94,73523.06,0.0,0.96126,3e-05,5.10538]
[1780257881468,43.94,73523.06,0.0,0.96126,3e-05,5.10538]
[1780257882256,43.94,73522.99,0.0,0.96125,3e-05,5.10589]
[1780257885607,43.94,73522.15,0.0,0.96122,3e-05,5.1098]
[1780257885724,43.94,73522.15,0.0,0.96122,3e-05,5.1098]
[1780257892581,43.95,73520.87,0.0,0.96116,3e-05,5.11568]
[1780257894870,43.95,73521.11,0.0,0.96116,3e-05,5.11543]
[1780257894972,43.95,73521.11,0.0,0.96116,3e-05,5.11543]
[1780257900383,43.95,73514.62,0.0,0.96094,3e-05,5.13887]
[1780257901390,43.95,73503.2,0.0,0.96058,3e-05,5.17709]
[1780257902397,43.95,73503.39,0.0,0.96058,3e-05,5.17662]
[1780257904683,43.95,73503.36,0.0,0.96058,3e-05,5.17689]
[1780257904721,43.95,73503.36,0.0,0.96058,3e-05,5.17689]
[1780257907432,43.96,73505.95,0.0,0.96065,3e-05,5.16893]
[1780257912467,43.96,73504.04,0.0,0.96058,3e-05,5.17622]
[1780257916247,43.96,73503.7,0.0,0.96057,3e-05,5.17769]
[1780257916474,43.96,73503.87,0.0,0.96057,3e-05,5.17746]
[1780257922537,43.96,73504.21,0.0,0.96057,3e-05,5.17729]
[1780257927572,43.97,73505.16,0.0,0.9606,3e-05,5.17491]
[1780257933615,43.97,73503.42,0.0,0.96055,3e-05,5.17871]
[1780257938649,43.97,73503.2,0.0,0.96054,3e-05,5.18016]
[1780257939656,43.97,73501.1,0.0,0.96047,3e-05,5.18731]
[1780257940565,43.97,73501.1,0.0,0.96047,3e-05,5.18731]
[1780257940723,43.97,73501.1,0.0,0.96047,3e-05,5.18731]
[1780257946705,43.97,73502.25,0.0,0.9605,3e-05,5.18437]
[1780257947424,43.97,73502.25,0.0,0.9605,3e-05,5.18437]
[1780257947475,43.97,73502.25,0.0,0.9605,3e-05,5.18437]
[1780257961811,43.98,73501.67,0.0,0.96046,3e-05,5.1883]
[1780257962818,43.98,73507.71,0.0,0.96065,3e-05,5.16831]
[1780257965141,43.98,73509.06,0.0,0.9607,3e-05,5.16399]
[1780257965225,43.98,73509.06,0.0,0.9607,3e-05,5.16399]
[1780257965242,43.98,73504.53,0.0,0.96055,3e-05,5.17925]
[1780257968862,43.98,73502.41,0.0,0.96048,3e-05,5.18694]
[1780257971883,43.98,73500.29,0.0,0.9604,3e-05,5.19444]
[1780257974236,43.98,73500.39,0.0,0.96041,3e-05,5.19424]
[1780257974471,43.98,73500.39,0.0,0.96041,3e-05,5.19437]
[1780257976918,43.98,73496.08,0.0,0.96026,3e-05,5.20916]
[1780257978034,43.98,73496.08,0.0,0.96026,3e-05,5.20916]
[1780257978225,43.98,73496.08,0.0,0.96026,3e-05,5.20916]
[1780257981302,43.99,73495.83,0.0,0.96025,3e-05,5.21021]
[1780257981970,43.99,73539.25,0.0,0.96162,3e-05,5.06646]
[1780257982973,43.99,73581.61,0.0,0.96292,3e-05,4.92913]
[1780257983983,43.99,73577.94,0.0,0.9628,3e-05,4.94152]
[1780257985306,43.99,73577.94,0.0,0.9628,3e-05,4.94152]
[1780257985312,43.99,73572.43,0.0,0.96263,3e-05,4.95987]
[1780257985997,43.99,73570.33,0.0,0.96256,3e-05,4.96718]
[1780257986742,43.99,73570.33,0.0,0.96256,3e-05,4.96718]
[1780257988014,43.99,73565.47,0.0,0.96241,3e-05,4.98393]
[1780257989020,44.0,73568.02,0.0,0.96248,3e-05,4.97612]
[1780257991034,44.0,73562.96,0.0,0.96234,3e-05,4.99066]
[1780257992041,44.0,73559.56,0.0,0.96223,3e-05,5.00217]
[1780257994062,44.0,73550.06,0.0,0.96193,3e-05,5.03402]
[1780257995079,44.0,73549.73,0.0,0.96191,3e-05,5.03547]
[1780257996082,44.0,73544.0,0.0,0.96173,3e-05,5.0546]
[1780257998451,44.01,73544.97,0.0,0.96175,3e-05,5.0521]
[1780257999103,44.01,73545.69,0.0,0.96177,3e-05,5.05008]
[1780258000112,44.01,73554.26,0.0,0.96204,3e-05,5.02241]
[1780258001119,44.01,73549.53,0.0,0.96189,3e-05,5.03824]
[1780258001471,44.01,73549.53,0.0,0.96189,3e-05,5.03824]
[1780258002126,44.01,73551.1,0.0,0.96193,3e-05,5.03347]
[1780258005474,44.01,73551.71,0.0,0.96194,3e-05,5.03221]
[1780258006154,44.01,73552.4,0.0,0.96196,3e-05,5.03069]
[1780258007656,44.02,73552.51,0.0,0.96196,3e-05,5.0307]
[1780258007720,44.02,73552.51,0.0,0.96196,3e-05,5.0307]
[1780258008168,44.02,73550.42,0.0,0.96189,3e-05,5.03789]
[1780258013203,44.02,73559.33,0.0,0.96215,3e-05,5.01058]
[1780258015217,44.02,73557.95,0.0,0.9621,3e-05,5.01587]
[1780258016606,44.03,73557.66,0.0,0.96209,3e-05,5.01719]
[1780258016723,44.03,73557.66,0.0,0.96209,3e-05,5.01719]
[1780258022271,44.03,73557.39,0.0,0.96206,3e-05,5.02035]
[1780258027307,44.04,73557.79,0.0,0.96205,3e-05,5.02091]
[1780258032341,44.04,73556.85,0.0,0.96201,3e-05,5.02581]
[1780258033310,44.04,73556.85,0.0,0.96201,3e-05,5.02581]
[1780258033480,44.04,73556.87,0.0,0.962,3e-05,5.02611]
[1780258039391,44.05,73557.29,0.0,0.962,3e-05,5.02688]
[1780258047447,44.06,73557.27,0.0,0.96197,3e-05,5.03007]
[1780258052482,44.06,73557.39,0.0,0.96197,3e-05,5.02853]
[1780258054208,44.06,73557.39,0.0,0.96197,3e-05,5.02853]
[1780258054224,44.06,73557.39,0.0,0.96197,3e-05,5.02853]
[1780258059530,44.07,73558.12,0.0,0.96198,3e-05,5.02852]
[1780258065238,44.07,73558.48,0.0,0.96197,3e-05,5.0287]
[1780258065249,44.07,73562.06,0.0,0.96208,3e-05,5.01737]
[1780258066015,44.07,73562.06,0.0,0.96208,3e-05,5.01737]
[1780258066220,44.07,73562.06,0.0,0.96208,3e-05,5.01737]
[1780258066228,44.08,73572.32,0.0,0.96239,3e-05,4.9844]
[1780258066580,44.08,73572.75,0.0,0.9624,3e-05,4.98342]
[1780258070610,44.08,73586.61,0.0,0.96281,3e-05,4.93988]
[1780258071617,44.08,73593.06,0.0,0.963,3e-05,4.91955]
[1780258072624,44.08,73593.19,0.0,0.963,3e-05,4.91961]
[1780258074638,44.09,73594.89,0.0,0.96304,3e-05,4.9157]
[1780258076784,44.09,73594.88,0.0,0.96303,3e-05,4.91625]
[1780258076978,44.09,73594.88,0.0,0.96303,3e-05,4.91625]
[1780258078666,44.09,73596.85,0.0,0.96308,3e-05,4.9115]
[1780258081480,44.1,73597.29,0.0,0.96308,3e-05,4.91116]
[1780258081687,44.1,73599.67,0.0,0.96315,3e-05,4.90407]
[1780258083266,44.1,73599.67,0.0,0.96315,3e-05,4.90407]
[1780258083477,44.1,73599.67,0.0,0.96315,3e-05,4.90407]
[1780258083701,44.1,73602.15,0.0,0.96321,3e-05,4.89723]
[1780258088736,44.11,73602.5,0.0,0.9632,3e-05,4.8989]
[1780258089782,44.11,73602.5,0.0,0.9632,3e-05,4.8989]
[1780258090072,44.11,73588.97,0.0,0.96279,3e-05,4.94289]
[1780258090750,44.11,73582.6,0.0,0.96259,3e-05,4.96392]
[1780258092542,44.11,73582.54,0.0,0.96258,3e-05,4.96457]
[1780258092721,44.11,73582.54,0.0,0.96258,3e-05,4.96457]
[1780258093478,44.11,73582.54,0.0,0.96258,3e-05,4.96457]
[1780258093771,44.12,73582.83,0.0,0.96258,3e-05,4.96456]
[1780258095785,44.12,73585.0,0.0,0.96264,3e-05,4.95848]
[1780258096792,44.12,73586.87,0.0,0.96269,3e-05,4.95293]
[1780258098368,44.12,73586.87,0.0,0.96269,3e-05,4.95293]
[1780258098472,44.12,73586.87,0.0,0.96269,3e-05,4.95293]
[1780258104848,44.13,73587.93,0.0,0.96269,3e-05,4.95343]
[1780258105855,44.13,73591.75,0.0,0.9628,3e-05,4.94163]
[1780258107484,44.13,73591.75,0.0,0.9628,3e-05,4.94163]
[1780258107511,44.14,73594.02,0.0,0.96286,3e-05,4.93536]
[1780258108119,44.14,73594.02,0.0,0.96286,3e-05,4.93536]
[1780258108220,44.14,73594.02,0.0,0.96286,3e-05,4.93536]
[1780258115924,44.15,73591.54,0.0,0.96277,3e-05,4.94455]
[1780258117536,44.15,73591.54,0.0,0.96277,3e-05,4.94455]
[1780258117721,44.15,73591.54,0.0,0.96277,3e-05,4.94455]
[1780258119757,44.15,73591.54,0.0,0.96276,3e-05,4.94555]
[1780258119986,44.15,73591.54,0.0,0.96276,3e-05,4.94555]
[1780258120087,44.15,73591.54,0.0,0.96275,3e-05,4.94655]
[1780258125104,44.16,73591.34,0.0,0.96272,3e-05,4.94916]
[1780258125221,44.16,73591.34,0.0,0.96272,3e-05,4.94916]
[1780258128399,44.16,73591.16,0.0,0.96271,3e-05,4.95072]
[1780258128470,44.16,73591.16,0.0,0.96271,3e-05,4.95072]
[1780258128500,44.16,73576.89,0.0,0.96227,3e-05,4.99778]
[1780258129018,44.17,73576.28,0.0,0.96224,3e-05,5.00016]
[1780258131032,44.17,73582.3,0.0,0.96242,3e-05,4.98147]
[1780258133226,44.17,73584.45,0.0,0.96248,3e-05,4.97495]
[1780258133474,44.17,73584.45,0.0,0.96248,3e-05,4.97495]
[1780258134248,44.17,73584.62,0.0,0.96248,3e-05,4.97528]
[1780258134474,44.17,73584.62,0.0,0.96248,3e-05,4.97528]
[1780258134572,44.17,73584.62,0.0,0.96247,3e-05,4.97572]
[1780258140455,44.18,73586.34,0.0,0.96251,3e-05,4.97176]
[1780258140470,44.18,73586.34,0.0,0.96251,3e-05,4.97176]
[1780258154193,44.18,73585.14,0.0,0.96247,3e-05,4.97583]
[1780258155563,44.18,73585.14,0.0,0.96247,3e-05,4.97583]
[1780258155719,44.18,73585.14,0.0,0.96247,3e-05,4.97583]
[1780258158757,44.18,73585.14,0.0,0.96248,3e-05,4.97551]
[1780258158971,44.18,73585.14,0.0,0.96248,3e-05,4.97551]
[1780258159228,44.18,73587.24,0.0,0.96254,3e-05,4.96826]
[1780258162692,44.18,73587.24,0.0,0.96254,3e-05,4.96826]
[1780258162719,44.18,73587.24,0.0,0.96254,3e-05,4.96826]
[1780258163256,44.17,73580.02,0.0,0.96233,3e-05,4.991]
[1780258167157,44.17,73580.4,0.0,0.96235,3e-05,4.98922]
[1780258167222,44.17,73580.4,0.0,0.96235,3e-05,4.98922]
[1780258167287,44.17,73580.72,0.0,0.96236,3e-05,4.988]
[1780258174336,44.17,73579.26,0.0,0.96234,3e-05,4.98861]
[1780258179371,44.17,73579.78,0.0,0.96237,3e-05,4.98606]
[1780258182592,44.17,73587.05,0.0,0.96259,3e-05,4.96251]
[1780258183399,44.17,73591.53,0.0,0.96273,3e-05,4.94808]
[1780258183918,44.17,73591.53,0.0,0.96273,3e-05,4.94808]
[1780258184407,44.17,73596.19,0.0,0.96286,3e-05,4.93358]
[1780258187809,44.17,73596.36,0.0,0.96285,3e-05,4.93453]
[1780258187972,44.17,73596.36,0.0,0.96285,3e-05,4.93453]
[1780258188073,44.17,73596.36,0.0,0.96285,3e-05,4.93502]
[1780258190445,44.17,73596.36,0.0,0.96285,3e-05,4.93502]
[1780258190471,44.17,73596.36,0.0,0.96285,3e-05,4.93502]
[1780258190531,44.18,73592.37,0.0,0.96272,3e-05,4.94884]
[1780258196490,44.18,73592.96,0.0,0.96271,3e-05,4.94985]
[1780258197497,44.18,73586.96,0.0,0.96252,3e-05,4.96966]
[1780258199509,44.19,73586.51,0.0,0.96251,3e-05,4.97159]
[1780258199511,44.19,73586.24,0.0,0.96249,3e-05,4.9729]
[1780258199724,44.19,73586.24,0.0,0.96249,3e-05,4.9729]
[1780258199745,44.19,73586.24,0.0,0.96249,3e-05,4.9729]
[1780258199972,44.19,73586.24,0.0,0.96249,3e-05,4.9729]
[1780258205553,44.2,73586.49,0.0,0.96248,3e-05,4.97474]
[1780258208575,44.2,73580.91,0.0,0.9623,3e-05,4.99411]
[1780258212552,44.2,73583.34,0.0,0.96236,3e-05,4.98754]
[1780258212603,44.2,73582.76,0.0,0.96234,3e-05,4.98983]
[1780258212724,44.2,73582.76,0.0,0.96234,3e-05,4.98983]
[1780258212869,44.2,73582.76,0.0,0.96234,3e-05,4.98983]
[1780258212972,44.2,73582.76,0.0,0.96234,3e-05,4.98983]
[1780258219652,44.21,73582.19,0.0,0.96229,3e-05,4.99468]
[1780258222385,44.21,73580.6,0.0,0.96223,3e-05,5.00068]
[1780258222444,44.21,73580.6,0.0,0.96223,3e-05,5.00068]
[1780258222475,44.21,73580.6,0.0,0.96223,3e-05,5.00068]
[1780258222537,44.22,73580.63,0.0,0.96223,3e-05,5.001]
[1780258226702,44.22,73576.76,0.0,0.96209,3e-05,5.01559]
[1780258227674,44.22,73576.76,0.0,0.96209,3e-05,5.01559]
[1780258227721,44.22,73576.76,0.0,0.96209,3e-05,5.01559]
[1780258227848,44.22,73576.76,0.0,0.96209,3e-05,5.01559]
[1780258227972,44.22,73576.76,0.0,0.96209,3e-05,5.01559]
[1780258228073,44.22,73576.97,0.0,0.9621,3e-05,5.01529]
[1780258233751,44.23,73577.58,0.0,0.96211,3e-05,5.01277]
[1780258239794,44.24,73577.34,0.0,0.96209,3e-05,5.01587]
[1780258243822,44.24,73581.3,0.0,0.96219,3e-05,5.00457]
[1780258246149,44.24,73583.66,0.0,0.96226,3e-05,4.99734]
[1780258246222,44.24,73583.66,0.0,0.96226,3e-05,4.99734]
[1780258246778,44.24,73583.88,0.0,0.96226,3e-05,4.99705]
[1780258246971,44.24,73583.88,0.0,0.96226,3e-05,4.99705]
[1780258247009,44.24,73584.0,0.0,0.96226,3e-05,4.99707]
[1780258252885,44.25,73580.18,0.0,0.96212,3e-05,5.01194]
[1780258254634,44.25,73580.18,0.0,0.96212,3e-05,5.01194]
[1780258254723,44.25,73579.38,0.0,0.96209,3e-05,5.01532]
[1780258260229,44.26,73579.78,0.0,0.96209,3e-05,5.01558]
[1780258260447,44.26,73579.78,0.0,0.96209,3e-05,5.01558]
[1780258260475,44.26,73579.78,0.0,0.96209,3e-05,5.01558]
[1780258260541,44.26,73579.78,0.0,0.96209,3e-05,5.01597]
[1780258266986,44.27,73579.83,0.0,0.96206,3e-05,5.01849]
[1780258269003,44.27,73575.05,0.0,0.96191,3e-05,5.03476]
[1780258271000,44.27,73573.12,0.0,0.96185,3e-05,5.04139]
[1780258271221,44.27,73573.12,0.0,0.96185,3e-05,5.04139]
[1780258271551,44.27,73573.12,0.0,0.96185,3e-05,5.04139]
[1780258271652,44.27,73573.12,0.0,0.96184,3e-05,5.04173]
[1780258271719,44.27,73573.12,0.0,0.96184,3e-05,5.04173]
[1780258281087,44.28,73575.31,0.0,0.96188,3e-05,5.038]
[1780258287808,44.28,73576.2,0.0,0.96189,3e-05,5.03649]
[1780258287973,44.28,73576.2,0.0,0.96189,3e-05,5.03649]
[1780258288280,44.28,73576.2,0.0,0.96189,3e-05,5.03649]
[1780258288469,44.28,73576.2,0.0,0.96189,3e-05,5.03649]
[1780258288570,44.29,73574.29,0.0,0.96182,3e-05,5.04374]
[1780258293804,44.29,73574.29,0.0,0.96182,3e-05,5.04374]
[1780258300443,44.3,73574.29,0.0,0.96181,3e-05,5.04419]
[1780258300475,44.3,73574.29,0.0,0.96181,3e-05,5.04419]
[1780258300746,44.3,73574.04,0.0,0.9618,3e-05,5.04566]
[1780258300979,44.3,73574.04,0.0,0.9618,3e-05,5.04566]
[1780258308281,44.31,73576.18,0.0,0.96184,3e-05,5.04133]
[1780258309216,44.31,73576.18,0.0,0.96184,3e-05,5.04133]
[1780258309299,44.31,73576.18,0.0,0.96184,3e-05,5.04133]
[1780258309472,44.31,73576.18,0.0,0.96184,3e-05,5.04133]
[1780258309573,44.31,73576.18,0.0,0.96184,3e-05,5.04166]
[1780258314859,44.31,73576.18,0.0,0.96184,3e-05,5.04166]
[1780258318214,44.31,73574.02,0.0,0.96175,3e-05,5.05132]
[1780258318225,44.31,73574.02,0.0,0.96175,3e-05,5.05132]
[1780258318420,44.31,73574.02,0.0,0.96175,3e-05,5.05132]
[1780258318471,44.31,73574.02,0.0,0.96175,3e-05,5.05132]
[1780258318522,44.32,73573.31,0.0,0.96172,3e-05,5.05394]
[1780258324393,44.32,73574.19,0.0,0.96173,3e-05,5.05295]
[1780258326789,44.32,73574.21,0.0,0.96173,3e-05,5.05351]
[1780258326976,44.32,73574.21,0.0,0.96173,3e-05,5.05351]
[1780258327023,44.32,73574.21,0.0,0.96173,3e-05,5.05351]
[1780258327220,44.32,73574.21,0.0,0.96173,3e-05,5.05351]
[1780258327321,44.32,73574.21,0.0,0.96172,3e-05,5.05382]
[1780258332449,44.33,73574.18,0.0,0.96171,3e-05,5.05547]
[1780258337466,44.33,73573.39,0.0,0.96167,3e-05,5.05928]
[1780258337724,44.33,73573.39,0.0,0.96167,3e-05,5.05928]
[1780258338151,44.33,73573.36,0.0,0.96167,3e-05,5.05968]
[1780258338224,44.33,73573.36,0.0,0.96167,3e-05,5.05968]
[1780258338491,44.33,73573.56,0.0,0.96167,3e-05,5.05933]
[1780258343525,44.34,73573.54,0.0,0.96166,3e-05,5.0609]
[1780258347871,44.34,73574.08,0.0,0.96166,3e-05,5.06035]
[1780258347973,44.34,73574.08,0.0,0.96166,3e-05,5.06035]
[1780258354604,44.35,73565.53,0.0,0.9614,3e-05,5.08745]
[1780258356012,44.35,73563.58,0.0,0.96134,3e-05,5.09412]
[1780258356220,44.35,73563.58,0.0,0.96134,3e-05,5.09412]
[1780258356553,44.35,73563.58,0.0,0.96134,3e-05,5.09412]
[1780258356725,44.35,73563.58,0.0,0.96134,3e-05,5.09412]
[1780258356617,44.35,73562.52,0.0,0.9613,3e-05,5.09784]
[1780258363666,44.35,73562.09,0.0,0.96127,3e-05,5.10086]
[1780258368701,44.36,73563.01,0.0,0.96129,3e-05,5.09896]
[1780258371861,44.36,73564.58,0.0,0.96133,3e-05,5.0945]
[1780258371972,44.36,73564.58,0.0,0.96133,3e-05,5.0945]
[1780258372178,44.36,73564.58,0.0,0.96133,3e-05,5.0945]
[1780258372223,44.36,73564.58,0.0,0.96133,3e-05,5.0945]
[1780258372729,44.36,73562.83,0.0,0.96128,3e-05,5.10045]
[1780258373742,44.36,73544.89,0.0,0.96071,3e-05,5.15961]
[1780258375756,44.36,73546.16,0.0,0.96075,3e-05,5.15577]
[1780258376257,44.36,73546.16,0.0,0.96075,3e-05,5.15577]
[1780258378488,44.36,73544.74,0.0,0.9607,3e-05,5.1607]
[1780258378725,44.36,73544.74,0.0,0.9607,3e-05,5.1607]
[1780258378777,44.36,73545.23,0.0,0.96072,3e-05,5.15922]
[1780258378878,44.36,73545.23,0.0,0.96072,3e-05,5.15922]
[1780258378974,44.36,73545.23,0.0,0.96072,3e-05,5.15922]
[1780258384819,44.36,73546.86,0.0,0.96076,3e-05,5.15476]
[1780258387681,44.36,73546.85,0.0,0.96076,3e-05,5.15493]
[1780258387723,44.36,73546.85,0.0,0.96076,3e-05,5.15493]
[1780258387782,44.37,73546.85,0.0,0.96076,3e-05,5.15507]
[1780258387978,44.37,73546.85,0.0,0.96076,3e-05,5.15507]
[1780258388220,44.37,73546.85,0.0,0.96076,3e-05,5.15507]
[1780258393882,44.37,73547.08,0.0,0.96075,3e-05,5.15531]
[1780258397909,44.37,73541.7,0.0,0.96058,3e-05,5.17364]
[1780258399579,44.37,73541.7,0.0,0.96058,3e-05,5.17364]
[1780258399721,44.37,73541.7,0.0,0.96058,3e-05,5.17364]
[1780258399820,44.37,73541.29,0.0,0.96056,3e-05,5.17523]
[1780258400099,44.37,73541.29,0.0,0.96056,3e-05,5.17523]
[1780258400226,44.37,73541.29,0.0,0.96056,3e-05,5.17523]
[1780258404147,44.37,73540.12,0.0,0.96052,3e-05,5.17943]
[1780258409994,44.37,73539.74,0.0,0.9605,3e-05,5.18149]
[1780258412008,44.37,73543.38,0.0,0.96064,3e-05,5.16681]
[1780258414539,44.37,73544.68,0.0,0.96068,3e-05,5.16267]
[1780258414724,44.37,73544.68,0.0,0.96068,3e-05,5.16267]
[1780258414747,44.38,73545.46,0.0,0.9607,3e-05,5.16025]
[1780258414942,44.38,73545.46,0.0,0.9607,3e-05,5.16025]
[1780258414978,44.38,73545.46,0.0,0.9607,3e-05,5.16025]
[1780258420064,44.38,73547.97,0.0,0.96077,3e-05,5.15292]
[1780258421155,44.38,73547.97,0.0,0.96077,3e-05,5.15292]
[1780258421222,44.38,73547.97,0.0,0.96077,3e-05,5.15292]
[1780258421601,44.38,73547.97,0.0,0.96077,3e-05,5.15292]
[1780258421722,44.38,73547.97,0.0,0.96077,3e-05,5.15292]
[1780258421822,44.38,73548.35,0.0,0.96078,3e-05,5.15183]
[1780258427113,44.38,73548.05,0.0,0.96076,3e-05,5.15379]
[1780258432148,44.38,73550.35,0.0,0.96083,3e-05,5.14701]
[1780258432952,44.38,73550.35,0.0,0.96083,3e-05,5.14701]
[1780258432974,44.38,73550.35,0.0,0.96083,3e-05,5.14701]
[1780258433406,44.38,73550.35,0.0,0.96083,3e-05,5.14701]
[1780258433475,44.38,73550.35,0.0,0.96083,3e-05,5.14701]
[1780258433507,44.38,73548.09,0.0,0.96075,3e-05,5.15461]
[1780258439197,44.39,73548.09,0.0,0.96075,3e-05,5.15548]
[1780258440177,44.39,73548.09,0.0,0.96075,3e-05,5.15548]
[1780258440223,44.39,73548.09,0.0,0.96075,3e-05,5.15548]
[1780258440581,44.39,73548.09,0.0,0.96075,3e-05,5.15548]
[1780258440635,44.39,73548.09,0.0,0.96075,3e-05,5.15548]
[1780258440681,44.39,73548.09,0.0,0.96075,3e-05,5.15562]
[1780258442218,44.39,73555.38,0.0,0.96097,3e-05,5.13194]
[1780258443389,44.39,73555.38,0.0,0.96097,3e-05,5.13194]
[1780258443482,44.39,73555.38,0.0,0.96097,3e-05,5.13194]
[1780258444651,44.39,73556.48,0.0,0.961,3e-05,5.1285]
[1780258444725,44.39,73556.48,0.0,0.961,3e-05,5.1285]
[1780258444817,44.39,73557.3,0.0,0.96103,3e-05,5.12599]
[1780258448836,44.39,73559.2,0.0,0.96108,3e-05,5.12031]
[1780258448996,44.39,73559.2,0.0,0.96108,3e-05,5.12031]
[1780258455310,44.39,73559.53,0.0,0.96108,3e-05,5.12076]
[1780258456317,44.39,73566.28,0.0,0.96129,3e-05,5.09885]
[1780258458918,44.4,73568.55,0.0,0.96136,3e-05,5.09165]
[1780258458974,44.4,73569.15,0.0,0.96137,3e-05,5.08992]
[1780258459662,44.4,73569.15,0.0,0.96137,3e-05,5.08992]
[1780258459722,44.4,73569.15,0.0,0.96137,3e-05,5.08992]
[1780258459822,44.4,73569.26,0.0,0.96137,3e-05,5.0898]
[1780258464373,44.4,73571.9,0.0,0.96144,3e-05,5.08234]
[1780258467286,44.4,73574.1,0.0,0.96151,3e-05,5.07565]
[1780258467472,44.4,73574.1,0.0,0.96151,3e-05,5.07565]
[1780258467635,44.4,73574.1,0.0,0.96151,3e-05,5.07565]
[1780258467722,44.4,73574.1,0.0,0.96151,3e-05,5.07565]
[1780258467736,44.4,73574.75,0.0,0.96153,3e-05,5.07378]
[1780258473397,44.41,73574.97,0.0,0.96154,3e-05,5.07144]
[1780258476457,44.41,73571.23,0.0,0.96142,3e-05,5.08463]
[1780258477536,44.41,73571.23,0.0,0.96142,3e-05,5.08463]
[1780258477721,44.41,73571.23,0.0,0.96142,3e-05,5.08463]
[1780258477770,44.41,73568.56,0.0,0.96133,3e-05,5.09357]
[1780258478011,44.41,73568.56,0.0,0.96133,3e-05,5.09357]
[1780258478222,44.41,73568.56,0.0,0.96133,3e-05,5.09357]
[1780258483506,44.41,73568.53,0.0,0.96132,3e-05,5.09494]
[1780258485919,44.41,73569.53,0.0,0.96135,3e-05,5.09188]
[1780258485975,44.41,73569.53,0.0,0.96135,3e-05,5.09188]
[1780258486605,44.41,73569.53,0.0,0.96135,3e-05,5.09188]
[1780258486723,44.41,73569.53,0.0,0.96135,3e-05,5.09188]
[1780258486731,44.41,73571.71,0.0,0.96141,3e-05,5.0852]
[1780258488541,44.42,73579.42,0.0,0.96165,3e-05,5.06055]
[1780258490779,44.42,73579.01,0.0,0.96163,3e-05,5.06215]
[1780258490972,44.42,73579.38,0.0,0.96164,3e-05,5.06121]
[1780258493106,44.42,73582.14,0.0,0.96172,3e-05,5.05278]
[1780258493221,44.42,73582.14,0.0,0.96172,3e-05,5.05278]
[1780258493576,44.42,73584.24,0.0,0.96178,3e-05,5.04625]
[1780258493968,44.42,73584.24,0.0,0.96178,3e-05,5.04625]
[1780258494224,44.42,73584.24,0.0,0.96178,3e-05,5.04625]
[1780258497604,44.42,73592.41,0.0,0.96202,3e-05,5.02097]
[1780258499560,44.42,73593.07,0.0,0.96204,3e-05,5.01917]
[1780258499720,44.42,73593.07,0.0,0.96204,3e-05,5.01917]
[1780258499788,44.43,73593.32,0.0,0.96204,3e-05,5.0187]
[1780258500393,44.43,73593.32,0.0,0.96204,3e-05,5.0187]
[1780258500472,44.43,73593.32,0.0,0.96204,3e-05,5.0187]
[1780258505661,44.43,73594.14,0.0,0.96205,3e-05,5.01806]
[1780258510845,44.43,73592.83,0.0,0.962,3e-05,5.02361]
[1780258510861,44.44,73591.02,0.0,0.96194,3e-05,5.02979]
[1780258511008,44.44,73591.02,0.0,0.96194,3e-05,5.02979]
[1780258511844,44.44,73591.02,0.0,0.96194,3e-05,5.02979]
[1780258511928,44.44,73582.46,0.0,0.96167,3e-05,5.05811]
[1780258511979,44.44,73582.46,0.0,0.96167,3e-05,5.05811]
[1780258514840,44.44,73582.04,0.0,0.96165,3e-05,5.05974]
[1780258514935,44.44,73579.64,0.0,0.96158,3e-05,5.06806]
[1780258516390,44.44,73578.25,0.0,0.96153,3e-05,5.07258]
[1780258516469,44.44,73578.25,0.0,0.96153,3e-05,5.07258]
[1780258516737,44.44,73578.17,0.0,0.96153,3e-05,5.07308]
[1780258521603,44.44,73578.17,0.0,0.96152,3e-05,5.07405]
[1780258521733,44.44,73578.17,0.0,0.96152,3e-05,5.07405]
[1780258528822,44.45,73577.21,0.0,0.96147,3e-05,5.0791]
[1780258530201,44.45,73577.18,0.0,0.96147,3e-05,5.07943]
[1780258530836,44.45,73569.88,0.0,0.96124,3e-05,5.10347]
[1780258531843,44.45,73562.76,0.0,0.96104,3e-05,5.12411]
[1780258532740,44.45,73562.76,0.0,0.96104,3e-05,5.12411]
[1780258532977,44.45,73562.76,0.0,0.96104,3e-05,5.12411]
[1780258533474,44.45,73563.16,0.0,0.96105,3e-05,5.123]
[1780258533485,44.45,73563.16,0.0,0.96105,3e-05,5.12316]
[1780258538892,44.45,73563.07,0.0,0.96103,3e-05,5.12428]
[1780258543927,44.46,73562.9,0.0,0.96102,3e-05,5.12567]
[1780258549969,44.46,73564.17,0.0,0.96105,3e-05,5.12269]
[1780258550457,44.46,73564.17,0.0,0.96105,3e-05,5.12269]
[1780258550971,44.46,73564.17,0.0,0.96105,3e-05,5.12269]
[1780258551899,44.46,73564.17,0.0,0.96105,3e-05,5.12269]
[1780258551973,44.46,73564.17,0.0,0.96105,3e-05,5.12269]
[1780258551983,44.46,73563.98,0.0,0.96104,3e-05,5.12366]
[1780258557654,44.46,73565.21,0.0,0.96107,3e-05,5.12033]
[1780258560308,44.46,73565.32,0.0,0.96107,3e-05,5.12051]
[1780258561013,44.46,73565.32,0.0,0.96107,3e-05,5.12051]
[1780258561225,44.46,73566.63,0.0,0.96111,3e-05,5.1164]
[1780258561241,44.47,73570.29,0.0,0.96122,3e-05,5.10462]
[1780258566457,44.47,73570.05,0.0,0.96121,3e-05,5.10621]
[1780258566473,44.47,73570.05,0.0,0.96121,3e-05,5.10621]
[1780258571844,44.47,73569.51,0.0,0.96118,3e-05,5.10897]
[1780258571971,44.47,73569.51,0.0,0.96118,3e-05,5.10897]
[1780258578812,44.47,73570.44,0.0,0.96121,3e-05,5.10651]
[1780258584208,44.48,73568.27,0.0,0.96112,3e-05,5.11573]
[1780258590027,44.48,73568.2,0.0,0.96111,3e-05,5.11647]
[1780258590223,44.48,73567.5,0.0,0.96109,3e-05,5.11911]
[1780258595286,44.48,73566.95,0.0,0.96108,3e-05,5.11905]
[1780258599501,44.48,73566.49,0.0,0.96106,3e-05,5.12106]
[1780258599720,44.48,73566.49,0.0,0.96106,3e-05,5.12106]
[1780258605356,44.49,73567.47,0.0,0.96108,3e-05,5.11905]
[1780258611857,44.49,73567.47,0.0,0.96108,3e-05,5.11905]
[1780258611969,44.49,73567.47,0.0,0.96108,3e-05,5.11905]
[1780258617440,44.49,73568.13,0.0,0.96108,3e-05,5.11889]
[1780258618915,44.49,73568.13,0.0,0.96108,3e-05,5.11889]
[1780258618974,44.49,73568.13,0.0,0.96108,3e-05,5.11889]
[1780258622475,44.5,73570.34,0.0,0.96114,3e-05,5.1125]
[1780258623482,44.5,73572.43,0.0,0.96121,3e-05,5.10586]
[1780258624194,44.5,73572.43,0.0,0.96121,3e-05,5.10586]
[1780258624221,44.5,73572.43,0.0,0.96121,3e-05,5.10586]
[1780258628517,44.5,73575.85,0.0,0.9613,3e-05,5.09569]
[1780258629246,44.5,73575.85,0.0,0.9613,3e-05,5.09569]
[1780258629473,44.5,73575.85,0.0,0.9613,3e-05,5.09569]
[1780258635567,44.5,73577.26,0.0,0.96133,3e-05,5.09257]
[1780258646644,44.51,73576.78,0.0,0.9613,3e-05,5.09651]
[1780258649113,44.51,73577.17,0.0,0.9613,3e-05,5.09567]
[1780258649685,44.51,73577.17,0.0,0.9613,3e-05,5.09567]
[1780258651474,44.51,73577.45,0.0,0.96133,3e-05,5.09253]
[1780258651679,44.51,73577.49,0.0,0.96133,3e-05,5.0924]
[1780258657721,44.52,73576.31,0.0,0.96128,3e-05,5.09755]
[1780258661749,44.52,73581.1,0.0,0.96142,3e-05,5.08279]
[1780258665470,44.52,73581.84,0.0,0.96144,3e-05,5.08108]
[1780258670787,44.52,73581.67,0.0,0.96143,3e-05,5.08211]
[1780258670974,44.52,73581.67,0.0,0.96143,3e-05,5.08211]
[1780258671053,44.53,73581.67,0.0,0.96142,3e-05,5.08306]
[1780258676855,44.53,73583.09,0.0,0.96145,3e-05,5.07987]
[1780258680102,44.53,73583.09,0.0,0.96145,3e-05,5.07987]
[1780258680221,44.53,73583.37,0.0,0.96145,3e-05,5.07971]
[1780258693974,44.54,73583.06,0.0,0.96141,3e-05,5.08415]
[1780258697477,44.54,73583.06,0.0,0.96141,3e-05,5.08439]
[1780258698794,44.54,73583.06,0.0,0.9614,3e-05,5.08514]
[1780258698972,44.54,73583.06,0.0,0.9614,3e-05,5.08514]
[1780258699073,44.55,73583.06,0.0,0.9614,3e-05,5.08539]
[1780258705071,44.55,73581.77,0.0,0.96134,3e-05,5.09109]
[1780258709424,44.55,73581.24,0.0,0.96132,3e-05,5.09378]
[1780258709470,44.55,73581.24,0.0,0.96132,3e-05,5.09378]
[1780258719154,44.56,73581.83,0.0,0.96133,3e-05,5.09164]
[1780258723651,44.56,73582.4,0.0,0.96134,3e-05,5.09052]
[1780258723722,44.56,73582.4,0.0,0.96134,3e-05,5.09052]
[1780258723824,44.56,73582.4,0.0,0.96134,3e-05,5.09052]
[1780258723973,44.56,73582.4,0.0,0.96134,3e-05,5.09052]
[1780258724074,44.56,73582.4,0.0,0.96134,3e-05,5.09077]
[1780258727209,44.57,73588.47,0.0,0.96152,3e-05,5.07206]
[1780258729224,44.57,73596.55,0.0,0.96176,3e-05,5.04645]
[1780258733248,44.57,73596.22,0.0,0.96174,3e-05,5.04846]
[1780258733471,44.57,73596.22,0.0,0.96174,3e-05,5.04846]
[1780258733579,44.57,73596.22,0.0,0.96174,3e-05,5.04846]
[1780258733723,44.57,73596.22,0.0,0.96174,3e-05,5.04846]
[1780258733824,44.57,73596.33,0.0,0.96174,3e-05,5.04842]
[1780258739294,44.58,73599.44,0.0,0.96182,3e-05,5.04026]
[1780258744329,44.58,73615.04,0.0,0.96228,3e-05,4.99158]
[1780258745336,44.58,73618.39,0.0,0.96238,3e-05,4.98122]
[1780258750372,44.59,73619.66,0.0,0.9624,3e-05,4.97917]
[1780258751288,44.59,73619.66,0.0,0.9624,3e-05,4.97917]
[1780258751471,44.59,73619.66,0.0,0.9624,3e-05,4.97917]
[1780258751615,44.59,73619.66,0.0,0.9624,3e-05,4.97917]
[1780258751719,44.59,73619.66,0.0,0.9624,3e-05,4.97917]
[1780258751820,44.59,73619.66,0.0,0.9624,3e-05,4.97957]
[1780258757421,44.6,73619.66,0.0,0.96237,3e-05,4.98194]
[1780258759435,44.6,73623.27,0.0,0.96248,3e-05,4.97118]
[1780258764470,44.6,73620.39,0.0,0.96237,3e-05,4.98239]
[1780258767490,44.61,73615.84,0.0,0.96222,3e-05,4.9981]
[1780258768440,44.61,73615.84,0.0,0.96222,3e-05,4.9981]
[1780258768470,44.61,73615.84,0.0,0.96222,3e-05,4.9981]
[1780258768498,44.61,73614.29,0.0,0.96217,3e-05,5.00342]
[1780258769792,44.61,73614.29,0.0,0.96217,3e-05,5.00342]
[1780258769971,44.61,73614.29,0.0,0.96217,3e-05,5.00342]
[1780258776554,44.62,73616.21,0.0,0.96222,3e-05,4.99715]
[1780258781589,44.62,73613.6,0.0,0.96213,3e-05,5.00728]
[1780258786992,44.62,73613.43,0.0,0.96211,3e-05,5.00886]
[1780258789690,44.63,73614.33,0.0,0.96213,3e-05,5.00734]
[1780258789721,44.63,73614.33,0.0,0.96213,3e-05,5.00734]
[1780258789792,44.63,73613.63,0.0,0.9621,3e-05,5.00993]
[1780258791179,44.63,73613.63,0.0,0.9621,3e-05,5.00993]
[1780258791221,44.63,73613.63,0.0,0.9621,3e-05,5.00993]
[1780258793673,44.63,73617.77,0.0,0.96222,3e-05,4.99803]
[1780258796406,44.64,73615.81,0.0,0.96215,3e-05,5.00504]
[1780258796471,44.64,73615.81,0.0,0.96215,3e-05,5.00504]
[1780258796694,44.64,73614.6,0.0,0.96211,3e-05,5.00927]
[1780258797701,44.64,73606.25,0.0,0.96185,3e-05,5.03649]
[1780258798707,44.64,73605.58,0.0,0.96183,3e-05,5.03895]
[1780258801034,44.64,73605.83,0.0,0.96184,3e-05,5.03843]
[1780258801224,44.64,73605.83,0.0,0.96184,3e-05,5.03843]
[1780258806764,44.65,73608.04,0.0,0.96188,3e-05,5.03345]
[1780258808295,44.65,73608.36,0.0,0.96189,3e-05,5.03273]
[1780258808439,44.65,73608.36,0.0,0.96189,3e-05,5.03273]
[1780258808472,44.65,73608.36,0.0,0.96189,3e-05,5.03273]
[1780258808779,44.65,73608.04,0.0,0.96188,3e-05,5.03408]
[1780258813815,44.65,73607.91,0.0,0.96186,3e-05,5.03608]
[1780258819857,44.66,73607.93,0.0,0.96184,3e-05,5.03792]
[1780258824893,44.66,73611.68,0.0,0.96194,3e-05,5.02748]
[1780258825901,44.66,73617.16,0.0,0.9621,3e-05,5.0102]
[1780258827691,44.66,73617.98,0.0,0.96213,3e-05,5.00794]
[1780258827721,44.66,73617.98,0.0,0.96213,3e-05,5.00794]
[1780258828086,44.66,73617.98,0.0,0.96213,3e-05,5.00794]
[1780258828220,44.66,73617.98,0.0,0.96213,3e-05,5.00794]
[1780258828185,44.66,73618.01,0.0,0.96212,3e-05,5.00821]
[1780258830936,44.67,73622.13,0.0,0.96224,3e-05,4.99611]
[1780258835554,44.67,73623.15,0.0,0.96227,3e-05,4.99154]
[1780258835722,44.67,73623.15,0.0,0.96227,3e-05,4.99154]
[1780258835908,44.67,73623.15,0.0,0.96227,3e-05,4.99154]
[1780258835978,44.67,73623.15,0.0,0.96227,3e-05,4.99154]
[1780258836080,44.67,73623.19,0.0,0.96227,3e-05,4.99179]
[1780258842014,44.68,73625.57,0.0,0.96232,3e-05,4.98643]
[1780258847400,44.68,73625.52,0.0,0.96231,3e-05,4.98772]
[1780258847471,44.68,73625.52,0.0,0.96231,3e-05,4.98772]
[1780258847477,44.68,73625.52,0.0,0.96231,3e-05,4.98772]
[1780258847721,44.68,73625.52,0.0,0.96231,3e-05,4.98772]
[1780258847821,44.69,73625.52,0.0,0.9623,3e-05,4.98883]
[1780258853090,44.69,73628.76,0.0,0.96238,3e-05,4.98029]
[1780258855114,44.69,73634.61,0.0,0.96255,3e-05,4.96236]
[1780258858135,44.7,73642.45,0.0,0.96278,3e-05,4.9386]
[1780258861156,44.7,73646.68,0.0,0.96289,3e-05,4.92645]
[1780258864781,44.71,73646.0,0.0,0.96286,3e-05,4.92994]
[1780258864976,44.71,73646.0,0.0,0.96286,3e-05,4.92994]
[1780258865104,44.71,73646.0,0.0,0.96286,3e-05,4.92994]
[1780258865224,44.71,73646.0,0.0,0.96286,3e-05,4.92994]
[1780258865238,44.71,73646.0,0.0,0.96285,3e-05,4.93038]
[1780258869213,44.71,73649.4,0.0,0.96294,3e-05,4.92139]
[1780258874228,44.72,73649.01,0.0,0.96291,3e-05,4.92445]
[1780258874247,44.72,73648.93,0.0,0.9629,3e-05,4.92515]
[1780258874470,44.72,73648.93,0.0,0.9629,3e-05,4.92515]
[1780258874751,44.72,73648.93,0.0,0.9629,3e-05,4.92515]
[1780258874972,44.72,73648.93,0.0,0.9629,3e-05,4.92515]
[1780258880290,44.73,73651.06,0.0,0.96294,3e-05,4.92113]
[1780258887339,44.74,73647.86,0.0,0.96281,3e-05,4.93478]
[1780258889917,44.74,73647.97,0.0,0.96281,3e-05,4.93528]
[1780258889975,44.74,73647.97,0.0,0.96281,3e-05,4.93528]
[1780258890285,44.74,73647.97,0.0,0.96281,3e-05,4.93528]
[1780258890361,44.74,73648.6,0.0,0.96282,3e-05,4.93371]
[1780258890473,44.74,73648.6,0.0,0.96282,3e-05,4.93371]
[1780258895395,44.75,73641.34,0.0,0.96261,3e-05,4.95606]
[1780258898925,44.75,73640.25,0.0,0.96257,3e-05,4.96029]
[1780258898978,44.75,73640.25,0.0,0.96257,3e-05,4.96029]
[1780258899236,44.75,73640.25,0.0,0.96257,3e-05,4.96029]
[1780258899322,44.75,73639.62,0.0,0.96255,3e-05,4.96268]
[1780258899474,44.75,73639.62,0.0,0.96255,3e-05,4.96268]
[1780258906475,44.76,73632.39,0.0,0.9623,3e-05,4.98864]
[1780258908767,44.76,73632.6,0.0,0.9623,3e-05,4.98831]
[1780258908973,44.76,73632.6,0.0,0.9623,3e-05,4.98831]
[1780258909075,44.76,73632.6,0.0,0.9623,3e-05,4.98831]
[1780258909222,44.76,73632.6,0.0,0.9623,3e-05,4.98831]
[1780258909322,44.76,73631.8,0.0,0.96228,3e-05,4.9912]
[1780258914531,44.77,73631.46,0.0,0.96225,3e-05,4.99425]
[1780258918560,44.77,73635.56,0.0,0.96236,3e-05,4.98246]
[1780258921926,44.77,73636.01,0.0,0.96237,3e-05,4.98171]
[1780258921973,44.77,73636.01,0.0,0.96237,3e-05,4.98171]
[1780258922348,44.77,73636.01,0.0,0.96237,3e-05,4.98171]
[1780258922027,44.77,73637.7,0.0,0.96241,3e-05,4.97667]
[1780258922473,44.77,73637.7,0.0,0.96241,3e-05,4.97667]
[1780258925979,44.78,73639.16,0.0,0.96245,3e-05,4.97307]
[1780258926001,44.78,73640.07,0.0,0.96247,3e-05,4.97052]
[1780258928433,44.78,73639.77,0.0,0.96246,3e-05,4.97219]
[1780258928472,44.78,73639.77,0.0,0.96246,3e-05,4.97219]
[1780258929174,44.78,73639.77,0.0,0.96246,3e-05,4.97219]
[1780258929220,44.78,73639.77,0.0,0.96246,3e-05,4.97219]
[1780258929275,44.78,73639.77,0.0,0.96245,3e-05,4.97255]
[1780258931650,44.78,73643.76,0.0,0.96256,3e-05,4.9609]
[1780258934206,44.78,73643.77,0.0,0.96256,3e-05,4.96124]
[1780258934221,44.78,73643.77,0.0,0.96256,3e-05,4.96124]
[1780258934308,44.78,73646.97,0.0,0.96265,3e-05,4.95143]
[1780258935009,44.78,73646.97,0.0,0.96265,3e-05,4.95143]
[1780258935221,44.78,73646.97,0.0,0.96265,3e-05,4.95143]
[1780258939186,44.79,73644.84,0.0,0.96258,3e-05,4.95967]
[1780258939225,44.79,73644.84,0.0,0.96258,3e-05,4.95967]
[1780258939322,44.79,73645.07,0.0,0.96258,3e-05,4.9593]
[1780258942545,44.79,73644.47,0.0,0.96255,3e-05,4.96227]
[1780258942727,44.79,73644.47,0.0,0.96255,3e-05,4.96227]
[1780258947762,44.8,73642.56,0.0,0.96248,3e-05,4.97044]
[1780258952796,44.8,73642.68,0.0,0.96248,3e-05,4.96888]
[1780258957832,44.81,73642.85,0.0,0.96247,3e-05,4.97002]
[1780258959973,44.81,73642.85,0.0,0.96247,3e-05,4.97002]
[1780258960221,44.81,73642.85,0.0,0.96247,3e-05,4.97002]
[1780258960272,44.81,73642.85,0.0,0.96247,3e-05,4.97069]
[1780258960681,44.81,73642.85,0.0,0.96247,3e-05,4.97069]
[1780258960722,44.81,73642.85,0.0,0.96247,3e-05,4.97069]
[1780258965888,44.82,73639.33,0.0,0.96234,3e-05,4.9839]
[1780258966895,44.82,73634.77,0.0,0.9622,3e-05,4.99876]
[1780258967902,44.82,73631.25,0.0,0.96209,3e-05,5.0103]
[1780258968700,44.82,73631.25,0.0,0.96209,3e-05,5.0103]
[1780258968724,44.82,73631.25,0.0,0.96209,3e-05,5.0103]
[1780258968909,44.82,73630.28,0.0,0.96206,3e-05,5.01368]
[1780258969507,44.82,73630.28,0.0,0.96206,3e-05,5.01368]
[1780258969719,44.82,73630.28,0.0,0.96206,3e-05,5.01368]
[1780258975141,44.82,73630.63,0.0,0.96206,3e-05,5.01388]
[1780258975222,44.82,73630.63,0.0,0.96206,3e-05,5.01388]
[1780258975316,44.82,73630.53,0.0,0.96205,3e-05,5.01447]
[1780258975749,44.82,73630.53,0.0,0.96205,3e-05,5.01447]
[1780258975974,44.82,73630.53,0.0,0.96205,3e-05,5.01447]
[1780258982000,44.83,73630.44,0.0,0.96203,3e-05,5.01663]
[1780258992071,44.84,73630.45,0.0,0.96201,3e-05,5.01924]
[1780258995515,44.84,73630.47,0.0,0.96201,3e-05,5.0197]
[1780258995721,44.84,73630.47,0.0,0.96201,3e-05,5.0197]
[1780258995823,44.84,73630.47,0.0,0.962,3e-05,5.02023]
[1780258996647,44.84,73630.47,0.0,0.962,3e-05,5.02023]
[1780258996723,44.84,73630.47,0.0,0.962,3e-05,5.02023]
[1780259002141,44.84,73630.62,0.0,0.96199,3e-05,5.02133]
[1780259007176,44.85,73631.04,0.0,0.96199,3e-05,5.02132]
[1780259012211,44.85,73630.69,0.0,0.96199,3e-05,5.0209]
[1780259013260,44.85,73630.69,0.0,0.96199,3e-05,5.0209]
[1780259013473,44.85,73630.69,0.0,0.96199,3e-05,5.0209]
[1780259013328,44.85,73630.36,0.0,0.96198,3e-05,5.02222]
[1780259013832,44.85,73630.36,0.0,0.96198,3e-05,5.02222]
[1780259013979,44.85,73630.36,0.0,0.96198,3e-05,5.02222]
[1780259014225,44.85,73630.54,0.0,0.96198,3e-05,5.0219]
[1780259016240,44.86,73637.03,0.0,0.96217,3e-05,5.00168]
[1780259018580,44.86,73637.43,0.0,0.96218,3e-05,5.001]
[1780259018722,44.86,73637.43,0.0,0.96218,3e-05,5.001]
[1780259019361,44.86,73637.43,0.0,0.96218,3e-05,5.001]
[1780259019474,44.86,73637.43,0.0,0.96218,3e-05,5.001]
[1780259019460,44.86,73637.14,0.0,0.96216,3e-05,5.00252]
[1780259021275,44.86,73634.04,0.0,0.96207,3e-05,5.01272]
[1780259026310,44.86,73632.24,0.0,0.962,3e-05,5.01982]
[1780259027317,44.86,73628.26,0.0,0.96188,3e-05,5.03284]
[1780259027695,44.86,73628.26,0.0,0.96188,3e-05,5.03284]
[1780259027721,44.86,73628.26,0.0,0.96188,3e-05,5.03284]
[1780259028324,44.87,73624.42,0.0,0.96176,3e-05,5.04543]
[1780259029842,44.87,73623.57,0.0,0.96173,3e-05,5.04841]
[1780259029974,44.87,73623.57,0.0,0.96173,3e-05,5.04841]
[1780259035373,44.87,73623.58,0.0,0.96172,3e-05,5.04969]
[1780259040408,44.87,73623.17,0.0,0.96169,3e-05,5.05207]
[1780259041415,44.87,73619.67,0.0,0.96158,3e-05,5.06354]
[1780259043429,44.87,73616.6,0.0,0.96149,3e-05,5.07382]
[1780259044436,44.88,73607.96,0.0,0.96122,3e-05,5.1019]
[1780259046450,44.88,73607.19,0.0,0.96119,3e-05,5.10463]
[1780259046773,44.88,73607.19,0.0,0.96119,3e-05,5.10463]
[1780259046970,44.88,73607.19,0.0,0.96119,3e-05,5.10463]
[1780259047460,44.88,73606.28,0.0,0.96116,3e-05,5.10769]
[1780259048466,44.88,73603.05,0.0,0.96106,3e-05,5.11828]
[1780259051487,44.88,73599.2,0.0,0.96094,3e-05,5.13108]
[1780259052495,44.88,73596.07,0.0,0.96084,3e-05,5.14136]
[1780259053501,44.88,73592.91,0.0,0.96074,3e-05,5.15173]
[1780259054508,44.88,73589.71,0.0,0.96064,3e-05,5.16227]
[1780259057450,44.88,73589.75,0.0,0.96064,3e-05,5.16217]
[1780259057471,44.88,73589.75,0.0,0.96064,3e-05,5.16217]
[1780259065585,44.88,73589.51,0.0,0.96063,3e-05,5.16332]
[1780259071627,44.88,73589.44,0.0,0.96065,3e-05,5.1609]
[1780259076662,44.88,73589.44,0.0,0.96065,3e-05,5.16115]
[1780259080396,44.88,73589.44,0.0,0.96065,3e-05,5.16115]
[1780259080471,44.88,73589.44,0.0,0.96065,3e-05,5.16115]
[1780259080497,44.88,73589.44,0.0,0.96065,3e-05,5.16131]
[1780259081621,44.88,73587.34,0.0,0.96058,3e-05,5.16821]
[1780259081720,44.88,73587.34,0.0,0.96058,3e-05,5.16821]
[1780259090760,44.88,73587.34,0.0,0.96057,3e-05,5.16868]
[1780259092231,44.88,73587.34,0.0,0.96057,3e-05,5.16868]
[1780259092471,44.88,73587.34,0.0,0.96057,3e-05,5.16868]
[1780259092549,44.88,73587.34,0.0,0.96057,3e-05,5.16878]
[1780259093235,44.88,73587.34,0.0,0.96057,3e-05,5.16878]
[1780259093470,44.88,73587.34,0.0,0.96057,3e-05,5.16878]
[1780259099823,44.88,73589.03,0.0,0.96062,3e-05,5.16362]
[1780259101557,44.88,73589.03,0.0,0.96062,3e-05,5.16362]
[1780259101727,44.88,73588.29,0.0,0.9606,3e-05,5.16609]
[1780259101837,44.88,73589.87,0.0,0.96065,3e-05,5.16099]
[1780259102715,44.88,73589.87,0.0,0.96065,3e-05,5.16099]
[1780259102977,44.88,73589.87,0.0,0.96065,3e-05,5.16099]
[1780259103077,44.88,73592.62,0.0,0.96073,3e-05,5.15209]
[1780259106924,44.89,73592.55,0.0,0.96073,3e-05,5.15254]
[1780259106973,44.89,73592.55,0.0,0.96073,3e-05,5.15254]
[1780259112914,44.89,73589.04,0.0,0.96061,3e-05,5.16449]
[1780259114216,44.89,73589.04,0.0,0.96061,3e-05,5.16449]
[1780259114473,44.89,73589.04,0.0,0.96061,3e-05,5.16449]
[1780259114559,44.89,73589.04,0.0,0.96061,3e-05,5.1646]
[1780259115203,44.89,73589.04,0.0,0.96061,3e-05,5.1646]
[1780259115222,44.89,73589.04,0.0,0.96061,3e-05,5.1646]
[1780259120970,44.89,73589.24,0.0,0.96062,3e-05,5.1643]
[1780259126005,44.89,73589.88,0.0,0.96063,3e-05,5.16252]
[1780259131040,44.89,73589.99,0.0,0.96065,3e-05,5.15958]
[1780259134842,44.89,73592.3,0.0,0.96072,3e-05,5.15229]
[1780259134989,44.89,73592.3,0.0,0.96072,3e-05,5.15229]
[1780259135090,44.89,73592.3,0.0,0.96072,3e-05,5.15237]
[1780259135969,44.89,73592.3,0.0,0.96072,3e-05,5.15237]
[1780259136223,44.89,73592.3,0.0,0.96072,3e-05,5.15237]
[1780259142121,44.89,73592.08,0.0,0.96071,3e-05,5.15366]
[1780259147158,44.89,73591.46,0.0,0.96069,3e-05,5.15608]
[1780259152192,44.89,73590.71,0.0,0.96066,3e-05,5.15892]
[1780259156222,44.9,73588.01,0.0,0.96057,3e-05,5.16802]
[1780259157174,44.9,73588.01,0.0,0.96057,3e-05,5.16802]
[1780259157222,44.9,73588.01,0.0,0.96057,3e-05,5.16802]
[1780259157275,44.9,73588.0,0.0,0.96057,3e-05,5.16811]
[1780259158504,44.9,73588.0,0.0,0.96057,3e-05,5.16811]
[1780259158721,44.9,73588.18,0.0,0.96058,3e-05,5.16758]
[1780259164277,44.9,73589.01,0.0,0.9606,3e-05,5.16527]
[1780259169312,44.9,73588.97,0.0,0.9606,3e-05,5.16574]
[1780259170981,44.9,73588.12,0.0,0.96057,3e-05,5.16858]
[1780259171222,44.9,73588.12,0.0,0.96057,3e-05,5.16858]
[1780259171327,44.9,73586.82,0.0,0.96053,3e-05,5.17289]
[1780259172271,44.9,73586.82,0.0,0.96053,3e-05,5.17289]
[1780259172471,44.9,73586.82,0.0,0.96053,3e-05,5.17289]
[1780259179383,44.9,73587.11,0.0,0.96053,3e-05,5.17242]
[1780259186432,44.9,73587.1,0.0,0.96053,3e-05,5.1729]
[1780259190460,44.9,73589.34,0.0,0.9606,3e-05,5.16584]
[1780259195495,44.9,73589.43,0.0,0.96062,3e-05,5.16301]
[1780259195889,44.9,73589.43,0.0,0.96062,3e-05,5.16301]
[1780259195985,44.9,73589.43,0.0,0.96062,3e-05,5.16301]
[1780259196122,44.9,73589.43,0.0,0.96061,3e-05,5.16309]
[1780259197412,44.9,73589.43,0.0,0.96061,3e-05,5.16309]
[1780259197471,44.9,73589.43,0.0,0.96061,3e-05,5.16309]
[1780259201537,44.9,73587.16,0.0,0.96054,3e-05,5.17086]
[1780259206340,44.9,73587.47,0.0,0.96055,3e-05,5.17003]
[1780259208004,44.9,73586.21,0.0,0.96051,3e-05,5.17432]
[1780259208221,44.9,73586.21,0.0,0.96051,3e-05,5.17432]
[1780259213621,44.91,73586.28,0.0,0.96051,3e-05,5.17439]
[1780259218656,44.91,73587.56,0.0,0.96054,3e-05,5.17052]
[1780259220335,44.91,73587.53,0.0,0.96054,3e-05,5.17062]
[1780259220470,44.91,73587.53,0.0,0.96054,3e-05,5.17062]
[1780259220670,44.91,73591.28,0.0,0.96066,3e-05,5.15844]
[1780259221677,44.91,73598.17,0.0,0.96087,3e-05,5.13615]
[1780259226714,44.91,73598.86,0.0,0.96089,3e-05,5.13447]
[1780259228864,44.91,73598.98,0.0,0.96089,3e-05,5.13419]
[1780259228975,44.91,73598.98,0.0,0.96089,3e-05,5.13419]
[1780259234768,44.91,73598.71,0.0,0.96088,3e-05,5.13575]
[1780259238800,44.91,73598.41,0.0,0.96087,3e-05,5.1369]
[1780259238972,44.91,73598.41,0.0,0.96087,3e-05,5.1369]
[1780259244838,44.91,73598.31,0.0,0.96086,3e-05,5.13791]
[1780259250443,44.91,73597.66,0.0,0.96083,3e-05,5.14034]
[1780259250469,44.91,73597.66,0.0,0.96083,3e-05,5.14034]
[1780259256922,44.92,73595.72,0.0,0.96079,3e-05,5.14434]
[1780259263971,44.92,73595.62,0.0,0.96078,3e-05,5.14509]
[1780259266156,44.92,73595.62,0.0,0.96078,3e-05,5.14509]
[1780259266220,44.92,73595.62,0.0,0.96078,3e-05,5.14509]
[1780259273035,44.92,73596.25,0.0,0.9608,3e-05,5.14357]
[1780259279076,44.92,73596.02,0.0,0.96078,3e-05,5.14467]
[1780259283105,44.92,73593.46,0.0,0.9607,3e-05,5.15322]
[1780259284983,44.92,73593.18,0.0,0.96069,3e-05,5.15417]
[1780259285221,44.92,73593.18,0.0,0.96069,3e-05,5.15417]
[1780259291161,44.92,73591.36,0.0,0.96063,3e-05,5.16035]
[1780259295585,44.92,73591.11,0.0,0.96063,3e-05,5.16126]
[1780259295720,44.92,73591.11,0.0,0.96063,3e-05,5.16126]
[1780259301231,44.92,73596.09,0.0,0.96078,3e-05,5.14527]
[1780259302130,44.92,73596.09,0.0,0.96078,3e-05,5.14527]
[1780259302220,44.92,73596.09,0.0,0.96078,3e-05,5.14527]
[1780259302237,44.92,73603.15,0.0,0.961,3e-05,5.12241]
[1780259306266,44.92,73604.69,0.0,0.96104,3e-05,5.11783]
[1780259311301,44.93,73604.92,0.0,0.96106,3e-05,5.11474]
[1780259316335,44.93,73607.54,0.0,0.96114,3e-05,5.10683]
[1780259321371,44.93,73609.41,0.0,0.96119,3e-05,5.10142]
[1780259324150,44.93,73609.48,0.0,0.96119,3e-05,5.10147]
[1780259324221,44.93,73609.48,0.0,0.96119,3e-05,5.10147]
[1780259327413,44.93,73607.42,0.0,0.96112,3e-05,5.10868]
[1780259332448,44.93,73607.1,0.0,0.96111,3e-05,5.11033]
[1780259343594,44.93,73607.29,0.0,0.96111,3e-05,5.11021]
[1780259343720,44.93,73607.29,0.0,0.96111,3e-05,5.11021]
[1780259347553,44.94,73609.49,0.0,0.96116,3e-05,5.10445]
[1780259352588,44.94,73608.79,0.0,0.96114,3e-05,5.10739]
[1780259358630,44.94,73609.06,0.0,0.96114,3e-05,5.10729]
[1780259360873,44.94,73610.82,0.0,0.96119,3e-05,5.10186]
[1780259361975,44.94,73610.87,0.0,0.96119,3e-05,5.10183]
[1780259362658,44.94,73608.77,0.0,0.96112,3e-05,5.10876]
[1780259367534,44.95,73607.54,0.0,0.96108,3e-05,5.11325]
[1780259368700,44.95,73602.14,0.0,0.96091,3e-05,5.13099]
[1780259369707,44.95,73597.33,0.0,0.96076,3e-05,5.14674]
[1780259370714,44.95,73595.19,0.0,0.96069,3e-05,5.15379]
[1780259371721,44.95,73592.16,0.0,0.96062,3e-05,5.16081]
[1780259373735,44.95,73587.45,0.0,0.96047,3e-05,5.17627]
[1780259376756,44.95,73585.53,0.0,0.96041,3e-05,5.18262]
[1780259381791,44.95,73586.28,0.0,0.96043,3e-05,5.18026]
[1780259383805,44.95,73588.38,0.0,0.9605,3e-05,5.17346]
[1780259384307,44.95,73588.38,0.0,0.9605,3e-05,5.17346]
[1780259385979,44.95,73588.68,0.0,0.96051,3e-05,5.17255]
[1780259391862,44.95,73589.2,0.0,0.96052,3e-05,5.17113]
[1780259396897,44.95,73588.65,0.0,0.9605,3e-05,5.17323]
[1780259401932,44.95,73589.06,0.0,0.96051,3e-05,5.17214]
[1780259406967,44.95,73589.14,0.0,0.96051,3e-05,5.17215]
[1780259408086,44.95,73589.14,0.0,0.96051,3e-05,5.17215]
[1780259408219,44.95,73589.14,0.0,0.96051,3e-05,5.17215]
[1780259410995,44.95,73587.22,0.0,0.96045,3e-05,5.17864]
[1780259422072,44.95,73587.09,0.0,0.96044,3e-05,5.17956]
[1780259426100,44.95,73592.91,0.0,0.96062,3e-05,5.16078]
[1780259432065,44.95,73593.05,0.0,0.96062,3e-05,5.16056]
[1780259432222,44.95,73593.05,0.0,0.96062,3e-05,5.16056]
[1780259438184,44.96,73593.43,0.0,0.96065,3e-05,5.15719]
[1780259443219,44.96,73592.61,0.0,0.96062,3e-05,5.16029]
[1780259448254,44.96,73592.68,0.0,0.96061,3e-05,5.16047]
[1780259453289,44.96,73593.12,0.0,0.96062,3e-05,5.15945]
[1780259458326,44.96,73593.32,0.0,0.96063,3e-05,5.1592]
[1780259465376,44.96,73596.05,0.0,0.96071,3e-05,5.15089]
[1780259470184,44.96,73596.18,0.0,0.96071,3e-05,5.15056]
[1780259470221,44.96,73596.18,0.0,0.96071,3e-05,5.15056]
[1780259470598,44.96,73596.18,0.0,0.96071,3e-05,5.15056]
[1780259474439,44.97,73601.23,0.0,0.96086,3e-05,5.13488]
[1780259479828,44.97,73601.66,0.0,0.96087,3e-05,5.13393]
[1780259479978,44.97,73601.66,0.0,0.96087,3e-05,5.13393]
[1780259485517,44.97,73599.56,0.0,0.9608,3e-05,5.14151]
[1780259491918,44.97,73599.23,0.0,0.96078,3e-05,5.14293]
[1780259491978,44.97,73599.23,0.0,0.96078,3e-05,5.14293]
[1780259498608,44.97,73599.1,0.0,0.96079,3e-05,5.14119]
[1780259505656,44.97,73599.77,0.0,0.96081,3e-05,5.1396]
[1780259510693,44.98,73600.79,0.0,0.96084,3e-05,5.1367]
[1780259514213,44.98,73600.74,0.0,0.96083,3e-05,5.13703]
[1780259514222,44.98,73600.74,0.0,0.96083,3e-05,5.13703]
[1780259519756,44.98,73600.0,0.0,0.9608,3e-05,5.14001]
[1780259528819,44.98,73600.37,0.0,0.96081,3e-05,5.1395]
[1780259532847,44.98,73602.25,0.0,0.96086,3e-05,5.1337]
[1780259536875,44.98,73605.44,0.0,0.96096,3e-05,5.1237]
[1780259539142,44.98,73605.2,0.0,0.96095,3e-05,5.12466]
[1780259539221,44.98,73605.2,0.0,0.96095,3e-05,5.12466]
[1780259540903,44.98,73603.18,0.0,0.96089,3e-05,5.1314]
[1780259546945,44.98,73602.58,0.0,0.96086,3e-05,5.13386]
[1780259552417,44.98,73603.81,0.0,0.9609,3e-05,5.13018]
[1780259552472,44.98,73603.81,0.0,0.9609,3e-05,5.13018]
[1780259559031,44.99,73604.51,0.0,0.96093,3e-05,5.12576]
[1780259562051,44.99,73602.21,0.0,0.96086,3e-05,5.13347]
[1780259563059,44.99,73607.32,0.0,0.96102,3e-05,5.11699]
[1780259564066,44.99,73613.47,0.0,0.96121,3e-05,5.09721]
[1780259567919,44.99,73615.07,0.0,0.96125,3e-05,5.09231]
[1780259567978,44.99,73615.07,0.0,0.96125,3e-05,5.09231]
[1780259570108,44.99,73624.62,0.0,0.96154,3e-05,5.06215]
[1780259571115,44.99,73624.69,0.0,0.96154,3e-05,5.06211]
[1780259573433,44.99,73623.9,0.0,0.96152,3e-05,5.06484]
[1780259573980,44.99,73623.9,0.0,0.96152,3e-05,5.06484]
[1780259574081,44.99,73623.31,0.0,0.96149,3e-05,5.0671]
[1780259576812,44.99,73623.39,0.0,0.96149,3e-05,5.06702]
[1780259576976,44.99,73623.39,0.0,0.96149,3e-05,5.06702]
[1780259582231,45.0,73621.45,0.0,0.96142,3e-05,5.07441]
[1780259583238,45.0,73614.64,0.0,0.96121,3e-05,5.09651]
[1780259587815,45.0,73612.82,0.0,0.96115,3e-05,5.10274]
[1780259587978,45.0,73612.82,0.0,0.96115,3e-05,5.10274]
[1780259588355,45.0,73613.05,0.0,0.96116,3e-05,5.10211]
[1780259588473,45.0,73613.05,0.0,0.96116,3e-05,5.10211]
[1780259588571,45.0,73612.92,0.0,0.96116,3e-05,5.10265]
[1780259594315,45.0,73612.46,0.0,0.96113,3e-05,5.10485]
[1780259596745,45.0,73612.44,0.0,0.96113,3e-05,5.10504]
[1780259596977,45.0,73612.44,0.0,0.96113,3e-05,5.10504]
[1780259600246,45.0,73609.87,0.0,0.96105,3e-05,5.11381]
[1780259600469,45.0,73609.87,0.0,0.96105,3e-05,5.11381]
[1780259600570,45.0,73609.87,0.0,0.96105,3e-05,5.11393]
[1780259604477,45.0,73609.45,0.0,0.96103,3e-05,5.11563]
[1780259604725,45.0,73609.45,0.0,0.96103,3e-05,5.11563]
[1780259610426,45.01,73609.49,0.0,0.96103,3e-05,5.11633]
[1780259613610,45.01,73609.72,0.0,0.96105,3e-05,5.11294]
[1780259613723,45.01,73609.72,0.0,0.96105,3e-05,5.11294]
[1780259614384,45.01,73611.87,0.0,0.96112,3e-05,5.10612]
[1780259614470,45.01,73611.87,0.0,0.96112,3e-05,5.10612]
[1780259614485,45.01,73611.82,0.0,0.96111,3e-05,5.10642]
[1780259619490,45.01,73609.36,0.0,0.96103,3e-05,5.11509]
[1780259626539,45.01,73609.35,0.0,0.96102,3e-05,5.11605]
[1780259630246,45.01,73609.42,0.0,0.96102,3e-05,5.11595]
[1780259630472,45.01,73609.42,0.0,0.96102,3e-05,5.11595]
[1780259633588,45.02,73605.03,0.0,0.96088,3e-05,5.13096]
[1780259635168,45.02,73604.43,0.0,0.96086,3e-05,5.13302]
[1780259635223,45.02,73604.43,0.0,0.96086,3e-05,5.13302]
[1780259635570,45.02,73604.43,0.0,0.96086,3e-05,5.13302]
[1780259635722,45.02,73604.43,0.0,0.96086,3e-05,5.13302]
[1780259635768,45.02,73604.43,0.0,0.96086,3e-05,5.13313]
[1780259641644,45.02,73606.66,0.0,0.96092,3e-05,5.1266]
[1780259644445,45.02,73608.31,0.0,0.96097,3e-05,5.1215]
[1780259644474,45.02,73608.31,0.0,0.96097,3e-05,5.1215]
[1780259649700,45.02,73607.96,0.0,0.96095,3e-05,5.12341]
[1780259650707,45.02,73602.85,0.0,0.96079,3e-05,5.14009]
[1780259652721,45.02,73595.88,0.0,0.96057,3e-05,5.16291]
[1780259654101,45.02,73595.88,0.0,0.96057,3e-05,5.16291]
[1780259654225,45.02,73595.59,0.0,0.96056,3e-05,5.16391]
[1780259655038,45.02,73595.59,0.0,0.96056,3e-05,5.16391]
[1780259655065,45.02,73591.79,0.0,0.96044,3e-05,5.17634]
[1780259655222,45.02,73591.79,0.0,0.96044,3e-05,5.17634]
[1780259660778,45.02,73589.76,0.0,0.96038,3e-05,5.18312]
[1780259662695,45.02,73589.76,0.0,0.96038,3e-05,5.18312]
[1780259662722,45.02,73589.76,0.0,0.96038,3e-05,5.18312]
[1780259667827,45.02,73590.16,0.0,0.96039,3e-05,5.182]
[1780259671288,45.02,73592.09,0.0,0.96045,3e-05,5.1758]
[1780259671475,45.02,73592.09,0.0,0.96045,3e-05,5.1758]
[1780259671765,45.02,73592.09,0.0,0.96045,3e-05,5.1758]
[1780259671976,45.02,73592.09,0.0,0.96045,3e-05,5.1758]
[1780259672078,45.02,73592.7,0.0,0.96049,3e-05,5.17094]
[1780259677898,45.02,73596.3,0.0,0.9606,3e-05,5.1595]
[1780259679403,45.02,73596.32,0.0,0.9606,3e-05,5.1595]
[1780259679472,45.02,73596.32,0.0,0.9606,3e-05,5.1595]
[1780259684947,45.03,73591.52,0.0,0.96045,3e-05,5.17546]
[1780259687875,45.03,73588.75,0.0,0.96036,3e-05,5.18456]
[1780259687971,45.03,73588.75,0.0,0.96036,3e-05,5.18456]
[1780259689125,45.03,73587.0,0.0,0.9603,3e-05,5.1903]
[1780259689167,45.03,73585.74,0.0,0.96026,3e-05,5.19443]
[1780259689223,45.03,73585.74,0.0,0.96026,3e-05,5.19443]
[1780259693003,45.03,73579.19,0.0,0.96006,3e-05,5.21587]
[1780259696675,45.03,73578.22,0.0,0.96003,3e-05,5.219]
[1780259696721,45.03,73578.22,0.0,0.96003,3e-05,5.219]
[1780259702072,45.02,73587.68,0.0,0.96033,3e-05,5.18786]
[1780259705806,45.02,73589.87,0.0,0.9604,3e-05,5.18073]
[1780259705978,45.02,73589.87,0.0,0.9604,3e-05,5.18073]
[1780259706712,45.03,73589.87,0.0,0.96039,3e-05,5.1808]
[1780259706724,45.03,73589.87,0.0,0.96039,3e-05,5.1808]
[1780259706807,45.03,73589.87,0.0,0.96039,3e-05,5.18084]
[1780259713153,45.03,73589.82,0.0,0.96039,3e-05,5.18122]
[1780259715946,45.03,73588.89,0.0,0.96036,3e-05,5.18432]
[1780259715975,45.03,73588.89,0.0,0.96036,3e-05,5.18432]
[1780259721209,45.03,73590.48,0.0,0.96041,3e-05,5.17935]
[1780259725946,45.03,73590.73,0.0,0.96041,3e-05,5.17868]
[1780259725973,45.03,73590.73,0.0,0.96041,3e-05,5.17868]
[1780259727135,45.03,73590.73,0.0,0.96041,3e-05,5.17868]
[1780259727180,45.03,73591.08,0.0,0.96043,3e-05,5.17757]
[1780259728258,45.03,73587.24,0.0,0.9603,3e-05,5.19015]
[1780259733293,45.03,73587.16,0.0,0.96032,3e-05,5.18754]
[1780259739061,45.03,73586.92,0.0,0.96031,3e-05,5.18835]
[1780259739221,45.03,73586.92,0.0,0.96031,3e-05,5.18835]
[1780259748398,45.03,73586.8,0.0,0.96031,3e-05,5.18879]
[1780259754006,45.03,73588.11,0.0,0.96035,3e-05,5.18451]
[1780259754221,45.03,73588.11,0.0,0.96035,3e-05,5.18451]
[1780259759475,45.03,73586.17,0.0,0.96029,3e-05,5.19087]
[1780259766525,45.03,73586.4,0.0,0.9603,3e-05,5.19009]
[1780259769978,45.03,73586.4,0.0,0.9603,3e-05,5.19008]
[1780259775588,45.03,73586.65,0.0,0.96031,3e-05,5.18923]
[1780259776595,45.03,73592.73,0.0,0.9605,3e-05,5.1694]
[1780259779113,45.03,73595.53,0.0,0.96058,3e-05,5.16032]
[1780259779220,45.03,73595.53,0.0,0.96058,3e-05,5.16032]
[1780259780453,45.03,73595.8,0.0,0.96059,3e-05,5.15953]
[1780259780473,45.03,73595.8,0.0,0.96059,3e-05,5.15953]
[1780259780623,45.03,73595.86,0.0,0.96059,3e-05,5.15938]
[1780259785482,45.03,73594.37,0.0,0.96054,3e-05,5.16439]
[1780259785722,45.03,73594.37,0.0,0.96054,3e-05,5.16439]
[1780259790904,45.03,73594.48,0.0,0.96055,3e-05,5.16408]
[1780259793714,45.03,73600.68,0.0,0.96076,3e-05,5.1412]
[1780259795728,45.03,73605.0,0.0,0.96089,3e-05,5.12732]
[1780259797751,45.03,73599.36,0.0,0.96072,3e-05,5.14577]
[1780259800254,45.03,73599.55,0.0,0.96072,3e-05,5.1452]
[1780259800473,45.03,73599.73,0.0,0.96073,3e-05,5.14467]
[1780259801265,45.03,73599.73,0.0,0.96073,3e-05,5.14467]
[1780259801473,45.03,73599.56,0.0,0.96072,3e-05,5.14527]
[1780259801780,45.03,73599.57,0.0,0.96072,3e-05,5.14529]
[1780259806815,45.03,73599.5,0.0,0.96072,3e-05,5.14579]
[1780259811850,45.03,73599.52,0.0,0.96071,3e-05,5.14602]
[1780259812857,45.03,73602.96,0.0,0.96082,3e-05,5.13491]
[1780259814681,45.03,73603.73,0.0,0.96084,3e-05,5.1325]
[1780259814720,45.03,73603.73,0.0,0.96084,3e-05,5.1325]
[1780259816367,45.03,73603.57,0.0,0.96084,3e-05,5.13319]
[1780259816473,45.03,73603.57,0.0,0.96084,3e-05,5.13319]
[1780259816885,45.03,73603.61,0.0,0.96084,3e-05,5.13314]
[1780259822927,45.03,73603.69,0.0,0.96083,3e-05,5.13341]
[1780259824877,45.04,73603.72,0.0,0.96083,3e-05,5.13341]
[1780259824973,45.04,73603.72,0.0,0.96083,3e-05,5.13341]
[1780259831008,45.04,73606.02,0.0,0.9609,3e-05,5.12651]
[1780259831219,45.04,73606.02,0.0,0.9609,3e-05,5.12651]
[1780259832729,45.04,73606.44,0.0,0.96091,3e-05,5.12537]
[1780259832973,45.04,73606.44,0.0,0.96091,3e-05,5.12537]
[1780259832999,45.04,73605.99,0.0,0.9609,3e-05,5.12694]
[1780259838033,45.04,73605.83,0.0,0.96089,3e-05,5.12798]
[1780259846090,45.04,73605.86,0.0,0.96088,3e-05,5.12871]
[1780259851126,45.04,73604.45,0.0,0.96085,3e-05,5.13088]
[1780259851929,45.04,73604.45,0.0,0.96085,3e-05,5.13088]
[1780259851977,45.04,73604.45,0.0,0.96085,3e-05,5.13088]
[1780259857168,45.04,73605.48,0.0,0.96088,3e-05,5.12813]
[1780259862203,45.05,73605.2,0.0,0.96086,3e-05,5.12958]
[1780259867238,45.05,73603.1,0.0,0.96079,3e-05,5.13691]
[1780259868921,45.05,73603.13,0.0,0.96079,3e-05,5.13692]
[1780259868970,45.05,73603.13,0.0,0.96079,3e-05,5.13692]
[1780259870697,45.05,73603.1,0.0,0.96079,3e-05,5.13711]
[1780259870725,45.05,73603.1,0.0,0.96079,3e-05,5.13711]
[1780259870799,45.05,73603.1,0.0,0.96079,3e-05,5.1373]
[1780259878315,45.05,73602.23,0.0,0.96076,3e-05,5.14077]
[1780259879503,45.05,73602.23,0.0,0.96076,3e-05,5.14077]
[1780259879723,45.05,73602.23,0.0,0.96076,3e-05,5.14077]
[1780259885364,45.05,73603.88,0.0,0.9608,3e-05,5.13606]
[1780259886953,45.05,73604.49,0.0,0.96082,3e-05,5.13428]
[1780259886974,45.05,73604.49,0.0,0.96082,3e-05,5.13428]
[1780259888579,45.05,73604.87,0.0,0.96083,3e-05,5.13316]
[1780259888724,45.05,73604.87,0.0,0.96083,3e-05,5.13316]
[1780259888822,45.05,73604.87,0.0,0.96083,3e-05,5.13327]
[1780259894427,45.06,73604.57,0.0,0.96081,3e-05,5.13488]
[1780259899462,45.06,73604.57,0.0,0.96081,3e-05,5.13541]
[1780259904497,45.06,73604.49,0.0,0.9608,3e-05,5.1362]
[1780259907476,45.06,73606.63,0.0,0.96087,3e-05,5.12948]
[1780259907722,45.06,73606.63,0.0,0.96087,3e-05,5.12948]
[1780259913560,45.06,73607.19,0.0,0.9609,3e-05,5.12501]
[1780259916195,45.06,73607.19,0.0,0.9609,3e-05,5.12501]
[1780259916219,45.06,73607.19,0.0,0.9609,3e-05,5.12501]
[1780259918207,45.06,73604.97,0.0,0.96083,3e-05,5.13256]
[1780259918221,45.06,73604.97,0.0,0.96083,3e-05,5.13256]
[1780259918308,45.06,73604.97,0.0,0.96083,3e-05,5.13267]
[1780259923630,45.06,73606.83,0.0,0.96088,3e-05,5.12731]
[1780259930678,45.07,73605.9,0.0,0.96084,3e-05,5.13112]
[1780259933063,45.07,73604.83,0.0,0.96081,3e-05,5.1347]
[1780259933221,45.07,73604.83,0.0,0.96081,3e-05,5.1347]
[1780259933700,45.07,73600.07,0.0,0.96066,3e-05,5.15034]
[1780259935297,45.07,73600.07,0.0,0.96066,3e-05,5.15034]
[1780259935396,45.07,73585.86,0.0,0.96021,3e-05,5.1967]
[1780259935471,45.07,73585.86,0.0,0.96021,3e-05,5.1967]
[1780259935714,45.07,73585.94,0.0,0.96022,3e-05,5.19644]
[1780259936721,45.07,73581.06,0.0,0.96006,3e-05,5.2124]
[1780259938266,45.07,73581.06,0.0,0.96006,3e-05,5.2124]
[1780259938352,45.07,73581.33,0.0,0.96007,3e-05,5.21149]
[1780259938472,45.07,73581.33,0.0,0.96007,3e-05,5.21149]
[1780259944128,45.07,73584.7,0.0,0.96018,3e-05,5.20037]
[1780259944219,45.07,73584.7,0.0,0.96018,3e-05,5.20037]
[1780259944273,45.07,73588.02,0.0,0.96028,3e-05,5.18953]
[1780259950821,45.07,73590.71,0.0,0.96037,3e-05,5.18095]
[1780259956755,45.07,73590.71,0.0,0.96037,3e-05,5.18104]
[1780259956975,45.07,73590.71,0.0,0.96037,3e-05,5.18104]
[1780259957325,45.07,73590.67,0.0,0.96036,3e-05,5.18123]
[1780259963549,45.07,73590.67,0.0,0.96036,3e-05,5.18123]
[1780259965976,45.07,73591.97,0.0,0.9604,3e-05,5.17722]
[1780259967534,45.07,73593.53,0.0,0.96045,3e-05,5.17221]
[1780259967726,45.07,73593.53,0.0,0.96045,3e-05,5.17221]
[1780259967944,45.07,73593.55,0.0,0.96045,3e-05,5.17219]
[1780259972979,45.07,73593.65,0.0,0.96047,3e-05,5.16915]
[1780259978015,45.07,73584.83,0.0,0.96019,3e-05,5.19808]
[1780259978989,45.07,73584.83,0.0,0.96019,3e-05,5.19808]
[1780259979219,45.07,73584.83,0.0,0.96019,3e-05,5.19808]
[1780259983050,45.07,73582.3,0.0,0.96011,3e-05,5.20631]
[1780259983761,45.07,73582.3,0.0,0.96011,3e-05,5.20631]
[1780259983977,45.07,73582.3,0.0,0.96011,3e-05,5.20631]
[1780259984057,45.07,73580.75,0.0,0.96007,3e-05,5.21136]
[1780259984518,45.07,73580.75,0.0,0.96007,3e-05,5.21136]
[1780259984720,45.07,73580.75,0.0,0.96007,3e-05,5.21136]
[1780259989766,45.07,73578.07,0.0,0.95998,3e-05,5.21997]
[1780259989984,45.07,73578.07,0.0,0.95998,3e-05,5.21997]
[1780259990021,45.07,73578.07,0.0,0.95998,3e-05,5.21997]
[1780259990223,45.07,73578.07,0.0,0.95998,3e-05,5.21997]
[1780259990323,45.07,73575.79,0.0,0.95991,3e-05,5.22741]
[1780259996232,45.07,73577.83,0.0,0.95998,3e-05,5.2205]
[1780259997684,45.07,73578.46,0.0,0.96,3e-05,5.21838]
[1780259997729,45.07,73578.46,0.0,0.96,3e-05,5.21838]
[1780259997785,45.07,73578.46,0.0,0.96,3e-05,5.21836]
[1780260003192,45.07,73586.72,0.0,0.96026,3e-05,5.19124]
[1780260006663,45.07,73588.15,0.0,0.9603,3e-05,5.18664]
[1780260006721,45.07,73588.15,0.0,0.9603,3e-05,5.18664]
[1780260012255,45.07,73588.82,0.0,0.96032,3e-05,5.18462]
[1780260017290,45.07,73588.94,0.0,0.96033,3e-05,5.1843]
[1780260017981,45.07,73588.94,0.0,0.96033,3e-05,5.1843]
[1780260018225,45.07,73588.94,0.0,0.96033,3e-05,5.1843]
[1780260018297,45.07,73588.9,0.0,0.96033,3e-05,5.18444]
[1780260018885,45.07,73588.9,0.0,0.96033,3e-05,5.18444]
[1780260018980,45.07,73588.9,0.0,0.96033,3e-05,5.18444]
[1780260026354,45.07,73589.09,0.0,0.96033,3e-05,5.18388]
[1780260034417,45.07,73589.65,0.0,0.96037,3e-05,5.17915]
[1780260041466,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260042089,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260042225,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260042326,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260043389,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260043473,45.07,73588.59,0.0,0.96034,3e-05,5.1826]
[1780260050532,45.07,73588.07,0.0,0.96032,3e-05,5.18423]
[1780260057581,45.07,73588.05,0.0,0.96032,3e-05,5.18421]
[1780260067651,45.07,73588.97,0.0,0.96035,3e-05,5.18107]
[1780260073693,45.07,73588.26,0.0,0.96033,3e-05,5.18331]
[1780260075185,45.07,73588.26,0.0,0.96033,3e-05,5.18331]
[1780260075223,45.07,73588.26,0.0,0.96033,3e-05,5.18331]
[1780260075324,45.07,73588.26,0.0,0.96033,3e-05,5.1833]
[1780260077160,45.07,73588.26,0.0,0.96033,3e-05,5.1833]
[1780260077221,45.07,73588.26,0.0,0.96033,3e-05,5.1833]
[1780260082755,45.07,73588.44,0.0,0.96034,3e-05,5.1826]
[1780260088798,45.07,73588.41,0.0,0.96034,3e-05,5.1826]
[1780260094840,45.07,73588.17,0.0,0.96035,3e-05,5.18037]
[1780260100881,45.07,73588.52,0.0,0.96036,3e-05,5.17916]
[1780260106924,45.07,73588.27,0.0,0.96035,3e-05,5.17989]
[1780260114980,45.07,73588.44,0.0,0.96036,3e-05,5.17923]
[1780260122031,45.07,73588.37,0.0,0.96036,3e-05,5.17935]
[1780260125052,45.07,73585.13,0.0,0.96026,3e-05,5.18987]
[1780260129968,45.07,73583.67,0.0,0.96021,3e-05,5.19453]
[1780260130224,45.07,73583.67,0.0,0.96021,3e-05,5.19453]
[1780260130323,45.07,73583.67,0.0,0.96021,3e-05,5.19446]
[1780260131436,45.07,73583.67,0.0,0.96021,3e-05,5.19446]
[1780260131474,45.07,73583.67,0.0,0.96021,3e-05,5.19446]
[1780260140157,45.06,73583.34,0.0,0.96021,3e-05,5.19525]
[1780260146199,45.06,73582.82,0.0,0.96019,3e-05,5.19683]
[1780260151234,45.06,73576.07,0.0,0.96,3e-05,5.21593]
[1780260152241,45.06,73571.32,0.0,0.95985,3e-05,5.23147]
[1780260153789,45.06,73571.1,0.0,0.95984,3e-05,5.23213]
[1780260153975,45.06,73571.1,0.0,0.95984,3e-05,5.23213]
[1780260154255,45.06,73571.07,0.0,0.95984,3e-05,5.23216]
[1780260155525,45.06,73571.07,0.0,0.95984,3e-05,5.23216]
[1780260155723,45.06,73571.07,0.0,0.95984,3e-05,5.2321]
[1780260160296,45.06,73577.01,0.0,0.96003,3e-05,5.21235]
[1780260163194,45.06,73577.78,0.0,0.96006,3e-05,5.2098]
[1780260163221,45.06,73577.78,0.0,0.96006,3e-05,5.2098]
[1780260163318,45.06,73577.61,0.0,0.96005,3e-05,5.21034]
[1780260164685,45.06,73577.44,0.0,0.96005,3e-05,5.21089]
[1780260164721,45.06,73577.44,0.0,0.96005,3e-05,5.21089]
[1780260170367,45.06,73576.62,0.0,0.96002,3e-05,5.21352]
[1780260175402,45.06,73576.69,0.0,0.96003,3e-05,5.21325]
[1780260181444,45.06,73577.51,0.0,0.96005,3e-05,5.21058]
[1780260186479,45.06,73577.67,0.0,0.96006,3e-05,5.21009]
[1780260191514,45.06,73579.52,0.0,0.96011,3e-05,5.2041]
[1780260193433,45.06,73578.86,0.0,0.96009,3e-05,5.20627]
[1780260193470,45.06,73578.86,0.0,0.96009,3e-05,5.20627]
[1780260193528,45.06,73579.27,0.0,0.96011,3e-05,5.20494]
[1780260197936,45.06,73578.41,0.0,0.96008,3e-05,5.20779]
[1780260197970,45.06,73578.41,0.0,0.96008,3e-05,5.20779]
[1780260207627,45.06,73577.03,0.0,0.96003,3e-05,5.21231]
[1780260209415,45.06,73575.87,0.0,0.96,3e-05,5.21611]
[1780260209473,45.06,73575.87,0.0,0.96,3e-05,5.21611]
[1780260209641,45.06,73574.08,0.0,0.95994,3e-05,5.22198]
[1780260210342,45.06,73574.08,0.0,0.95994,3e-05,5.22198]
[1780260210475,45.06,73574.08,0.0,0.95994,3e-05,5.22198]
[1780260215682,45.06,73573.84,0.0,0.95995,3e-05,5.21976]
[1780260217237,45.06,73573.81,0.0,0.95995,3e-05,5.21985]
[1780260217472,45.06,73573.81,0.0,0.95995,3e-05,5.21985]
[1780260217696,45.06,73574.31,0.0,0.95997,3e-05,5.2182]
[1780260219270,45.06,73574.35,0.0,0.95997,3e-05,5.21806]
[1780260219474,45.06,73574.35,0.0,0.95997,3e-05,5.21806]
[1780260224745,45.06,73575.38,0.0,0.96,3e-05,5.21461]
[1780260226822,45.06,73576.24,0.0,0.96003,3e-05,5.21179]
[1780260226975,45.06,73576.24,0.0,0.96003,3e-05,5.21179]
[1780260227029,45.06,73577.14,0.0,0.96006,3e-05,5.20883]
[1780260228868,45.06,73578.03,0.0,0.96009,3e-05,5.20592]
[1780260228974,45.06,73578.03,0.0,0.96009,3e-05,5.20592]
[1780260235822,45.06,73578.14,0.0,0.96009,3e-05,5.20562]
[1780260240857,45.06,73578.17,0.0,0.96009,3e-05,5.20555]
[1780260244145,45.06,73578.28,0.0,0.9601,3e-05,5.2052]
[1780260244223,45.06,73578.28,0.0,0.9601,3e-05,5.2052]
[1780260244366,45.06,73578.28,0.0,0.9601,3e-05,5.20521]
[1780260245697,45.06,73578.28,0.0,0.9601,3e-05,5.20521]
[1780260245724,45.06,73578.28,0.0,0.9601,3e-05,5.20521]
[1780260255962,45.06,73579.29,0.0,0.96013,3e-05,5.202]
[1780260257674,45.06,73579.29,0.0,0.96013,3e-05,5.202]
[1780260257721,45.06,73579.29,0.0,0.96013,3e-05,5.202]
[1780260257729,45.06,73579.98,0.0,0.96015,3e-05,5.19975]
[1780260259091,45.06,73579.97,0.0,0.96015,3e-05,5.1998]
[1780260259226,45.06,73579.97,0.0,0.96015,3e-05,5.1998]
[1780260265026,45.06,73579.87,0.0,0.96014,3e-05,5.20023]
[1780260270061,45.06,73583.94,0.0,0.96027,3e-05,5.18704]
[1780260270829,45.06,73583.94,0.0,0.96027,3e-05,5.18704]
[1780260270972,45.06,73583.94,0.0,0.96027,3e-05,5.18704]
[1780260271071,45.06,73584.44,0.0,0.96031,3e-05,5.18252]
[1780260272628,45.06,73584.44,0.0,0.96031,3e-05,5.18252]
[1780260272725,45.06,73584.44,0.0,0.96031,3e-05,5.18252]
[1780260281139,45.06,73584.63,0.0,0.96031,3e-05,5.18233]
[1780260286174,45.07,73585.35,0.0,0.96033,3e-05,5.18018]
[1780260291209,45.07,73585.5,0.0,0.96033,3e-05,5.17988]
[1780260296244,45.07,73587.65,0.0,0.9604,3e-05,5.17304]
[1780260297469,45.07,73587.65,0.0,0.9604,3e-05,5.17304]
[1780260297723,45.07,73587.65,0.0,0.9604,3e-05,5.17304]
[1780260297809,45.07,73588.32,0.0,0.96042,3e-05,5.1709]
[1780260298683,45.07,73588.32,0.0,0.96042,3e-05,5.1709]
[1780260298727,45.07,73588.32,0.0,0.96042,3e-05,5.1709]
[1780260301279,45.07,73593.64,0.0,0.96058,3e-05,5.15382]
[1780260306314,45.07,73595.45,0.0,0.96063,3e-05,5.14834]
[1780260306930,45.07,73595.45,0.0,0.96063,3e-05,5.14834]
[1780260306969,45.07,73595.45,0.0,0.96063,3e-05,5.14834]
[1780260307031,45.07,73595.45,0.0,0.96063,3e-05,5.14842]
[1780260307878,45.07,73595.45,0.0,0.96063,3e-05,5.14842]
[1780260307981,45.07,73595.45,0.0,0.96063,3e-05,5.14842]
[1780260313367,45.07,73595.67,0.0,0.96064,3e-05,5.14817]
[1780260315286,45.07,73595.67,0.0,0.96064,3e-05,5.14817]
[1780260315507,45.07,73595.67,0.0,0.96064,3e-05,5.14817]
[1780260315580,45.07,73595.67,0.0,0.96064,3e-05,5.14832]
[1780260316341,45.07,73595.67,0.0,0.96064,3e-05,5.14832]
[1780260316482,45.07,73595.67,0.0,0.96064,3e-05,5.14832]
[1780260316575,45.07,73595.44,0.0,0.96063,3e-05,5.14915]
[1780260319970,45.07,73595.55,0.0,0.96063,3e-05,5.14886]
[1780260320740,45.07,73595.55,0.0,0.96063,3e-05,5.14886]
[1780260320832,45.07,73595.55,0.0,0.96063,3e-05,5.14908]
[1780260320979,45.07,73595.55,0.0,0.96063,3e-05,5.14908]
[1780260321076,45.07,73595.55,0.0,0.96063,3e-05,5.14915]
[1780260321844,45.07,73595.55,0.0,0.96063,3e-05,5.14915]
[1780260321979,45.07,73595.55,0.0,0.96063,3e-05,5.14915]
[1780260322075,45.07,73595.55,0.0,0.96063,3e-05,5.14922]
[1780260325977,45.07,73595.55,0.0,0.96063,3e-05,5.14929]
[1780260326458,45.07,73595.59,0.0,0.96063,3e-05,5.14937]
[1780260327347,45.07,73595.59,0.0,0.96063,3e-05,5.14937]
[1780260327474,45.07,73595.59,0.0,0.96063,3e-05,5.14937]
[1780260327572,45.07,73595.59,0.0,0.96062,3e-05,5.14944]
[1780260328450,45.07,73595.59,0.0,0.96062,3e-05,5.14944]
[1780260328475,45.07,73595.59,0.0,0.96062,3e-05,5.14944]
[1780260328571,45.07,73595.59,0.0,0.96062,3e-05,5.14951]
[1780260331973,45.07,73595.59,0.0,0.96062,3e-05,5.14957]
[1780260332845,45.07,73595.59,0.0,0.96062,3e-05,5.14957]
[1780260332074,45.07,73595.59,0.0,0.96064,3e-05,5.14686]
[1780260332973,45.07,73595.59,0.0,0.96064,3e-05,5.14686]
[1780260333074,45.07,73595.59,0.0,0.96064,3e-05,5.14693]
[1780260333962,45.07,73595.59,0.0,0.96064,3e-05,5.14693]
[1780260333978,45.07,73595.59,0.0,0.96064,3e-05,5.14693]
[1780260334064,45.07,73595.59,0.0,0.96064,3e-05,5.14699]
[1780260337977,45.07,73595.59,0.0,0.96064,3e-05,5.14713]
[1780260338246,45.07,73595.59,0.0,0.96064,3e-05,5.14713]
[1780260338484,45.07,73595.59,0.0,0.96064,3e-05,5.14713]
[1780260338576,45.07,73595.59,0.0,0.96064,3e-05,5.14726]
[1780260339459,45.07,73595.59,0.0,0.96064,3e-05,5.14726]
[1780260339481,45.07,73595.59,0.0,0.96064,3e-05,5.14726]
[1780260339504,45.07,73595.59,0.0,0.96064,3e-05,5.14733]
[1780260340566,45.07,73595.59,0.0,0.96064,3e-05,5.14733]
[1780260340732,45.07,73595.59,0.0,0.96064,3e-05,5.14733]
[1780260340829,45.08,73595.59,0.0,0.96064,3e-05,5.1474]
[1780260343975,45.08,73596.08,0.0,0.96065,3e-05,5.14587]
[1780260344076,45.08,73596.08,0.0,0.96065,3e-05,5.14608]
[1780260344968,45.08,73596.08,0.0,0.96065,3e-05,5.14608]
[1780260345221,45.08,73596.08,0.0,0.96065,3e-05,5.14608]
[1780260345594,45.08,73597.06,0.0,0.96068,3e-05,5.14297]
[1780260346053,45.08,73597.06,0.0,0.96068,3e-05,5.14297]
[1780260346221,45.08,73597.06,0.0,0.96068,3e-05,5.14297]
[1780260346251,45.08,73597.06,0.0,0.96068,3e-05,5.14304]
[1780260349717,45.08,73597.06,0.0,0.96068,3e-05,5.14312]
[1780260349977,45.08,73597.06,0.0,0.96068,3e-05,5.14326]
[1780260350477,45.08,73597.06,0.0,0.96068,3e-05,5.14326]
[1780260350727,45.08,73597.06,0.0,0.96068,3e-05,5.14326]
[1780260350828,45.08,73597.06,0.0,0.96068,3e-05,5.14334]
[1780260351573,45.08,73597.06,0.0,0.96068,3e-05,5.14334]
[1780260351729,45.08,73597.06,0.0,0.96068,3e-05,5.14334]
[1780260351826,45.08,73597.06,0.0,0.96068,3e-05,5.14341]
[1780260352661,45.08,73597.06,0.0,0.96068,3e-05,5.14341]
[1780260352726,45.08,73597.06,0.0,0.96068,3e-05,5.14341]
[1780260352762,45.08,73597.06,0.0,0.96067,3e-05,5.14348]
[1780260355975,45.08,73597.06,0.0,0.96067,3e-05,5.1437]
[1780260356064,45.08,73597.06,0.0,0.96067,3e-05,5.14377]
[1780260357078,45.08,73597.06,0.0,0.96067,3e-05,5.14377]
[1780260357224,45.08,73597.06,0.0,0.96067,3e-05,5.14377]
[1780260357325,45.08,73597.06,0.0,0.96067,3e-05,5.14384]
[1780260358179,45.08,73597.06,0.0,0.96067,3e-05,5.14384]
[1780260358224,45.08,73597.06,0.0,0.96067,3e-05,5.14384]
[1780260358276,45.08,73597.06,0.0,0.96067,3e-05,5.14391]
[1780260361974,45.08,73597.06,0.0,0.96067,3e-05,5.14398]
[1780260362566,45.08,73597.06,0.0,0.96067,3e-05,5.14398]
[1780260362721,45.08,73597.06,0.0,0.96067,3e-05,5.14398]
[1780260362821,45.08,73597.1,0.0,0.96067,3e-05,5.14405]
[1780260363682,45.08,73597.1,0.0,0.96067,3e-05,5.14405]
[1780260363727,45.08,73597.1,0.0,0.96067,3e-05,5.14405]
[1780260363826,45.08,73597.1,0.0,0.96067,3e-05,5.14412]
[1780260364768,45.08,73597.1,0.0,0.96067,3e-05,5.14412]
[1780260364983,45.08,73597.1,0.0,0.96067,3e-05,5.14419]
[1780260365889,45.08,73597.1,0.0,0.96067,3e-05,5.14425]
[1780260365986,45.08,73597.1,0.0,0.96067,3e-05,5.14425]
[1780260365990,45.08,73597.1,0.0,0.96067,3e-05,5.14432]
[1780260367002,45.08,73597.1,0.0,0.96067,3e-05,5.14432]
[1780260367231,45.08,73597.1,0.0,0.96067,3e-05,5.14432]
[1780260367748,45.08,73597.31,0.0,0.96067,3e-05,5.1437]
[1780260368090,45.08,73597.31,0.0,0.96067,3e-05,5.1437]
[1780260368234,45.08,73597.31,0.0,0.96067,3e-05,5.1437]
[1780260368302,45.08,73597.31,0.0,0.96067,3e-05,5.14377]
[1780260371976,45.08,73597.57,0.0,0.96068,3e-05,5.14312]
[1780260372489,45.08,73597.57,0.0,0.96068,3e-05,5.14312]
[1780260372722,45.08,73597.57,0.0,0.96068,3e-05,5.14312]
[1780260372822,45.08,73597.57,0.0,0.96068,3e-05,5.14319]
[1780260373582,45.08,73597.57,0.0,0.96068,3e-05,5.14319]
[1780260373720,45.08,73597.57,0.0,0.96068,3e-05,5.14319]
[1780260373821,45.08,73597.57,0.0,0.96068,3e-05,5.14325]
[1780260375971,45.08,73597.57,0.0,0.96068,3e-05,5.14332]
[1780260376884,45.08,73597.57,0.0,0.96068,3e-05,5.14332]
[1780260376072,45.08,73597.57,0.0,0.96068,3e-05,5.14345]
[1780260376972,45.08,73597.57,0.0,0.96068,3e-05,5.14345]
[1780260377073,45.08,73597.57,0.0,0.96067,3e-05,5.14352]
[1780260377988,45.08,73597.57,0.0,0.96067,3e-05,5.14352]
[1780260378220,45.08,73597.57,0.0,0.96067,3e-05,5.14352]
[1780260378304,45.08,73597.57,0.0,0.96067,3e-05,5.14358]
[1780260381970,45.08,73597.57,0.0,0.96067,3e-05,5.14378]
[1780260382045,45.08,73597.57,0.0,0.96067,3e-05,5.14384]
[1780260383489,45.08,73597.57,0.0,0.96067,3e-05,5.14384]
[1780260383720,45.08,73597.57,0.0,0.96067,3e-05,5.14384]
[1780260383821,45.08,73597.57,0.0,0.96067,3e-05,5.1439]
[1780260384585,45.08,73597.57,0.0,0.96067,3e-05,5.1439]
[1780260384720,45.08,73597.57,0.0,0.96067,3e-05,5.1439]
[1780260384821,45.08,73597.57,0.0,0.96067,3e-05,5.14396]
[1780260387976,45.08,73597.46,0.0,0.96067,3e-05,5.14444]
[1780260388896,45.08,73597.56,0.0,0.96067,3e-05,5.14424]
[1780260388995,45.08,73597.56,0.0,0.96067,3e-05,5.14424]
[1780260389220,45.08,73597.56,0.0,0.96067,3e-05,5.14424]
[1780260389312,45.08,73597.56,0.0,0.96067,3e-05,5.14429]
[1780260390098,45.08,73597.56,0.0,0.96067,3e-05,5.14429]
[1780260390220,45.08,73597.56,0.0,0.96067,3e-05,5.14429]
[1780260390321,45.08,73597.56,0.0,0.96067,3e-05,5.14435]
[1780260393971,45.09,73597.47,0.0,0.96068,3e-05,5.14191]
[1780260394073,45.09,73597.47,0.0,0.96068,3e-05,5.14197]
[1780260395606,45.09,73597.47,0.0,0.96068,3e-05,5.14197]
[1780260395720,45.09,73597.47,0.0,0.96068,3e-05,5.14197]
[1780260395821,45.09,73597.47,0.0,0.96068,3e-05,5.14203]
[1780260396721,45.09,73597.47,0.0,0.96068,3e-05,5.14203]
[1780260396790,45.09,73597.51,0.0,0.96068,3e-05,5.14196]
[1780260396974,45.09,73597.51,0.0,0.96068,3e-05,5.14196]
[1780260397909,45.09,73597.57,0.0,0.96068,3e-05,5.14183]
[1780260399974,45.09,73597.57,0.0,0.96068,3e-05,5.14183]
[1780260400075,45.09,73597.57,0.0,0.96068,3e-05,5.14201]
[1780260401107,45.09,73597.57,0.0,0.96068,3e-05,5.14201]
[1780260401222,45.09,73597.57,0.0,0.96068,3e-05,5.14201]
[1780260401322,45.09,73597.84,0.0,0.96069,3e-05,5.1412]
[1780260402207,45.09,73597.84,0.0,0.96069,3e-05,5.1412]
[1780260402220,45.09,73597.84,0.0,0.96069,3e-05,5.1412]
[1780260402307,45.09,73597.96,0.0,0.96069,3e-05,5.14087]
[1780260405978,45.09,73597.82,0.0,0.96069,3e-05,5.14151]
[1780260406633,45.09,73597.82,0.0,0.96069,3e-05,5.14151]
[1780260406732,45.09,73597.82,0.0,0.96069,3e-05,5.14151]
[1780260406825,45.09,73597.82,0.0,0.96069,3e-05,5.14158]
[1780260406996,45.09,73597.82,0.0,0.96069,3e-05,5.14158]
[1780260407222,45.09,73597.82,0.0,0.96069,3e-05,5.14158]
[1780260407725,45.09,73597.82,0.0,0.96069,3e-05,5.14158]
[1780260407826,45.09,73598.03,0.0,0.96069,3e-05,5.14096]
[1780260407986,45.09,73598.03,0.0,0.96069,3e-05,5.14096]
[1780260408841,45.09,73598.11,0.0,0.96069,3e-05,5.14076]
[1780260411973,45.09,73598.21,0.0,0.9607,3e-05,5.14062]
[1780260412058,45.09,73599.32,0.0,0.96073,3e-05,5.13708]
[1780260413246,45.09,73599.32,0.0,0.96073,3e-05,5.13708]
[1780260413479,45.09,73599.32,0.0,0.96073,3e-05,5.13708]
[1780260413550,45.09,73599.56,0.0,0.96074,3e-05,5.13637]
[1780260414343,45.09,73599.56,0.0,0.96074,3e-05,5.13637]
[1780260414479,45.09,73599.56,0.0,0.96074,3e-05,5.13637]
[1780260414574,45.09,73599.58,0.0,0.96074,3e-05,5.13637]
[1780260417975,45.09,73599.4,0.0,0.96073,3e-05,5.13717]
[1780260418734,45.09,73599.4,0.0,0.96073,3e-05,5.13717]
[1780260418825,45.09,73599.47,0.0,0.96073,3e-05,5.13701]
[1780260418974,45.09,73599.47,0.0,0.96073,3e-05,5.13701]
[1780260419832,45.09,73599.47,0.0,0.96073,3e-05,5.13701]
[1780260419933,45.09,73599.47,0.0,0.96073,3e-05,5.13708]
[1780260419975,45.09,73599.47,0.0,0.96073,3e-05,5.13708]
[1780260420070,45.09,73599.47,0.0,0.96073,3e-05,5.13715]
[1780260421980,45.09,73599.47,0.0,0.96073,3e-05,5.13722]
[1780260422062,45.09,73599.47,0.0,0.96073,3e-05,5.13729]
[1780260423135,45.09,73599.47,0.0,0.96073,3e-05,5.13729]
[1780260423227,45.09,73599.47,0.0,0.96073,3e-05,5.13729]
[1780260423232,45.09,73599.47,0.0,0.96073,3e-05,5.13736]
[1780260424243,45.09,73599.47,0.0,0.96073,3e-05,5.13736]
[1780260424474,45.09,73599.47,0.0,0.96073,3e-05,5.13736]
[1780260424552,45.09,73599.47,0.0,0.96073,3e-05,5.13743]
[1780260427974,45.09,73598.5,0.0,0.96069,3e-05,5.14078]
[1780260428640,45.09,73598.5,0.0,0.96069,3e-05,5.14078]
[1780260428722,45.09,73598.5,0.0,0.96069,3e-05,5.14078]
[1780260428735,45.09,73598.52,0.0,0.96069,3e-05,5.14079]
[1780260429740,45.09,73598.52,0.0,0.96069,3e-05,5.14079]
[1780260429788,45.09,73599.26,0.0,0.96072,3e-05,5.13845]
[1780260429981,45.09,73599.26,0.0,0.96072,3e-05,5.13845]
[1780260430261,45.09,73599.26,0.0,0.96072,3e-05,5.13845]
[1780260430473,45.09,73599.26,0.0,0.96072,3e-05,5.13845]
[1780260430842,45.09,73599.26,0.0,0.96072,3e-05,5.13845]
[1780260430942,45.09,73599.27,0.0,0.96072,3e-05,5.13849]
[1780260430988,45.09,73599.27,0.0,0.96072,3e-05,5.13849]
[1780260433977,45.09,73598.42,0.0,0.96069,3e-05,5.14145]
[1780260434076,45.09,73598.42,0.0,0.96069,3e-05,5.14152]
[1780260435248,45.09,73598.42,0.0,0.96069,3e-05,5.14152]
[1780260435482,45.09,73598.42,0.0,0.96069,3e-05,5.14152]
[1780260435581,45.09,73598.42,0.0,0.96069,3e-05,5.14158]
[1780260436355,45.09,73598.42,0.0,0.96069,3e-05,5.14158]
[1780260436473,45.09,73598.42,0.0,0.96069,3e-05,5.14158]
[1780260436572,45.09,73597.88,0.0,0.96067,3e-05,5.1434]
[1780260439975,45.09,73596.62,0.0,0.96063,3e-05,5.1476]
[1780260440763,45.09,73596.62,0.0,0.96063,3e-05,5.1476]
[1780260440861,45.09,73596.81,0.0,0.96063,3e-05,5.14709]
[1780260440976,45.09,73596.81,0.0,0.96063,3e-05,5.14709]
[1780260441860,45.09,73596.81,0.0,0.96063,3e-05,5.14709]
[1780260441957,45.09,73596.65,0.0,0.96063,3e-05,5.14766]
[1780260441990,45.09,73596.65,0.0,0.96063,3e-05,5.14766]
[1780260442268,45.09,73596.62,0.0,0.96063,3e-05,5.14781]
[1780260443975,45.09,73596.62,0.0,0.96063,3e-05,5.14786]
[1780260444013,45.09,73596.62,0.0,0.96063,3e-05,5.14792]
[1780260445153,45.09,73596.62,0.0,0.96063,3e-05,5.14792]
[1780260445230,45.09,73596.62,0.0,0.96063,3e-05,5.14792]
[1780260445679,45.09,73596.62,0.0,0.96063,3e-05,5.14792]
[1780260445724,45.09,73596.62,0.0,0.96063,3e-05,5.14792]
[1780260445825,45.09,73596.62,0.0,0.96063,3e-05,5.14797]
[1780260446257,45.09,73596.62,0.0,0.96063,3e-05,5.14797]
[1780260446483,45.09,73596.62,0.0,0.96063,3e-05,5.14797]
[1780260446577,45.09,73596.62,0.0,0.96063,3e-05,5.14802]
[1780260449981,45.1,73596.66,0.0,0.96062,3e-05,5.14805]
[1780260450675,45.1,73596.66,0.0,0.96062,3e-05,5.14805]
[1780260450726,45.1,73596.66,0.0,0.96062,3e-05,5.14805]
[1780260450762,45.1,73596.79,0.0,0.96063,3e-05,5.14768]
[1780260451764,45.1,73596.79,0.0,0.96063,3e-05,5.14768]
[1780260451860,45.1,73596.79,0.0,0.96065,3e-05,5.14481]
[1780260451977,45.1,73596.79,0.0,0.96065,3e-05,5.14481]
[1780260452967,45.1,73596.62,0.0,0.96064,3e-05,5.14541]
[1780260455971,45.1,73596.62,0.0,0.96064,3e-05,5.14541]
[1780260456071,45.1,73596.74,0.0,0.96064,3e-05,5.14524]
[1780260457267,45.1,73596.74,0.0,0.96064,3e-05,5.14524]
[1780260457473,45.1,73596.74,0.0,0.96064,3e-05,5.14524]
[1780260457571,45.1,73596.74,0.0,0.96064,3e-05,5.14529]
[1780260458366,45.1,73596.74,0.0,0.96064,3e-05,5.14529]
[1780260458470,45.1,73596.74,0.0,0.96064,3e-05,5.14529]
[1780260458570,45.1,73596.74,0.0,0.96064,3e-05,5.14535]
[1780260461970,45.1,73597.06,0.0,0.96065,3e-05,5.14442]
[1780260462771,45.1,73597.0,0.0,0.96065,3e-05,5.14467]
[1780260462973,45.1,73597.0,0.0,0.96065,3e-05,5.14467]
[1780260462806,45.1,73597.0,0.0,0.96065,3e-05,5.14473]
[1780260463883,45.1,73597.0,0.0,0.96065,3e-05,5.14473]
[1780260463974,45.1,73597.0,0.0,0.96065,3e-05,5.14473]
[1780260463977,45.1,73597.0,0.0,0.96065,3e-05,5.14478]
[1780260465975,45.1,73597.0,0.0,0.96065,3e-05,5.14478]
[1780260466073,45.1,73596.82,0.0,0.96064,3e-05,5.14553]
[1780260467178,45.1,73596.82,0.0,0.96064,3e-05,5.14553]
[1780260467223,45.1,73596.82,0.0,0.96064,3e-05,5.14553]
[1780260467276,45.1,73596.82,0.0,0.96064,3e-05,5.14559]
[1780260468277,45.1,73596.82,0.0,0.96064,3e-05,5.14559]
[1780260468472,45.1,73596.82,0.0,0.96064,3e-05,5.14559]
[1780260468571,45.1,73596.82,0.0,0.96064,3e-05,5.14564]
[1780260471971,45.1,73596.82,0.0,0.96064,3e-05,5.1457]
[1780260472685,45.1,73596.82,0.0,0.96064,3e-05,5.1457]
[1780260472722,45.1,73596.82,0.0,0.96064,3e-05,5.1457]
[1780260472786,45.1,73596.74,0.0,0.96064,3e-05,5.14612]
[1780260473783,45.1,73596.74,0.0,0.96064,3e-05,5.14612]
[1780260473974,45.1,73596.74,0.0,0.96064,3e-05,5.14612]
[1780260473884,45.1,73596.93,0.0,0.96064,3e-05,5.14556]
[1780260474981,45.1,73597.01,0.0,0.96064,3e-05,5.14535]
[1780260477974,45.1,73597.7,0.0,0.96066,3e-05,5.14322]
[1780260478074,45.1,73597.7,0.0,0.96066,3e-05,5.14333]
[1780260479290,45.1,73597.7,0.0,0.96066,3e-05,5.14333]
[1780260479472,45.1,73597.7,0.0,0.96066,3e-05,5.14333]
[1780260479571,45.1,73597.7,0.0,0.96066,3e-05,5.14339]
[1780260480386,45.1,73597.7,0.0,0.96066,3e-05,5.14339]
[1780260480473,45.1,73597.7,0.0,0.96066,3e-05,5.14339]
[1780260480536,45.1,73597.71,0.0,0.96066,3e-05,5.14342]
[1780260483977,45.1,73597.56,0.0,0.96066,3e-05,5.14401]
[1780260484790,45.1,73597.54,0.0,0.96066,3e-05,5.14413]
[1780260484973,45.1,73597.54,0.0,0.96066,3e-05,5.14413]
[1780260484998,45.1,73597.54,0.0,0.96065,3e-05,5.14419]
[1780260485887,45.1,73597.54,0.0,0.96065,3e-05,5.14419]
[1780260485973,45.1,73597.54,0.0,0.96065,3e-05,5.14419]
[1780260485989,45.1,73597.54,0.0,0.96065,3e-05,5.14424]
[1780260487978,45.1,73597.54,0.0,0.96065,3e-05,5.14424]
[1780260488046,45.1,73597.54,0.0,0.96065,3e-05,5.14435]
[1780260488228,45.1,73597.54,0.0,0.96065,3e-05,5.14435]
[1780260488325,45.1,73597.54,0.0,0.96065,3e-05,5.14441]
[1780260489206,45.1,73597.54,0.0,0.96065,3e-05,5.14441]
[1780260489233,45.1,73597.54,0.0,0.96065,3e-05,5.14441]
[1780260489326,45.1,73597.54,0.0,0.96065,3e-05,5.14446]
[1780260490306,45.1,73597.54,0.0,0.96065,3e-05,5.14446]
[1780260490492,45.1,73597.54,0.0,0.96065,3e-05,5.14446]
[1780260490578,45.1,73597.54,0.0,0.96065,3e-05,5.14452]
[1780260493976,45.1,73597.54,0.0,0.96065,3e-05,5.14457]
[1780260494711,45.1,73597.54,0.0,0.96065,3e-05,5.14468]
[1780260494727,45.1,73597.54,0.0,0.96065,3e-05,5.14468]
[1780260494800,45.1,73597.54,0.0,0.96065,3e-05,5.14473]
[1780260495795,45.1,73597.54,0.0,0.96065,3e-05,5.14473]
[1780260495985,45.1,73597.54,0.0,0.96065,3e-05,5.14473]
[1780260495897,45.1,73597.54,0.0,0.96065,3e-05,5.14478]
[1780260496996,45.1,73597.5,0.0,0.96065,3e-05,5.14497]
[1780260497977,45.1,73597.5,0.0,0.96065,3e-05,5.14497]
[1780260498076,45.1,73597.5,0.0,0.96065,3e-05,5.14507]
[1780260499107,45.1,73597.5,0.0,0.96065,3e-05,5.14507]
[1780260499223,45.1,73597.5,0.0,0.96065,3e-05,5.14507]
[1780260499322,45.1,73597.5,0.0,0.96065,3e-05,5.14512]
[1780260500210,45.1,73597.5,0.0,0.96065,3e-05,5.14512]
[1780260500225,45.1,73597.5,0.0,0.96065,3e-05,5.14512]
[1780260500309,45.1,73597.5,0.0,0.96065,3e-05,5.14517]
[1780260502693,45.1,73594.66,0.0,0.96056,3e-05,5.15449]
[1780260503980,45.1,73594.66,0.0,0.96056,3e-05,5.15449]
[1780260504623,45.1,73593.85,0.0,0.96053,3e-05,5.15716]
[1780260504728,45.1,73593.85,0.0,0.96053,3e-05,5.15716]
[1780260504821,45.1,73592.32,0.0,0.96048,3e-05,5.16216]
[1780260505712,45.1,73592.32,0.0,0.96048,3e-05,5.16216]
[1780260505722,45.1,73592.32,0.0,0.96048,3e-05,5.16216]
[1780260505751,45.1,73592.33,0.0,0.96048,3e-05,5.16215]
[1780260507997,45.1,73592.54,0.0,0.96049,3e-05,5.16149]
[1780260508015,45.1,73593.11,0.0,0.96051,3e-05,5.15967]
[1780260508410,45.1,73593.11,0.0,0.96051,3e-05,5.15967]
[1780260508472,45.1,73593.11,0.0,0.96051,3e-05,5.15967]
[1780260509036,45.1,73592.67,0.0,0.96049,3e-05,5.16112]
[1780260509230,45.1,73592.67,0.0,0.96049,3e-05,5.16112]
[1780260509742,45.1,73592.87,0.0,0.9605,3e-05,5.1605]
[1780260510137,45.1,73592.87,0.0,0.9605,3e-05,5.1605]
[1780260510238,45.1,73592.87,0.0,0.9605,3e-05,5.1605]
[1780260510749,45.1,73592.88,0.0,0.9605,3e-05,5.1605]
[1780260511229,45.1,73592.88,0.0,0.9605,3e-05,5.1605]
[1780260511482,45.1,73592.88,0.0,0.9605,3e-05,5.1605]
[1780260512338,45.1,73592.98,0.0,0.96052,3e-05,5.15728]
[1780260512479,45.1,73592.98,0.0,0.96052,3e-05,5.15728]
[1780260513433,45.1,73592.92,0.0,0.96052,3e-05,5.15751]
[1780260513476,45.1,73592.92,0.0,0.96052,3e-05,5.15751]
[1780260513998,45.1,73592.92,0.0,0.96052,3e-05,5.15751]
[1780260514521,45.1,73593.05,0.0,0.96052,3e-05,5.15712]
[1780260514726,45.1,73593.05,0.0,0.96052,3e-05,5.15712]
[1780260514778,45.1,73592.97,0.0,0.96052,3e-05,5.15741]
[1780260515617,45.1,73592.97,0.0,0.96052,3e-05,5.15741]
[1780260515721,45.1,73592.97,0.0,0.96052,3e-05,5.15741]
[1780260515785,45.1,73593.16,0.0,0.96053,3e-05,5.15683]
[1780260517979,45.1,73593.16,0.0,0.96053,3e-05,5.15687]
[1780260518924,45.1,73593.16,0.0,0.96053,3e-05,5.15687]
[1780260518973,45.1,73593.16,0.0,0.96053,3e-05,5.15687]
[1780260519021,45.11,73593.11,0.0,0.96052,3e-05,5.1571]
[1780260520028,45.11,73593.11,0.0,0.96052,3e-05,5.1571]
[1780260520072,45.11,73593.04,0.0,0.96052,3e-05,5.15737]
[1780260520820,45.11,73593.12,0.0,0.96052,3e-05,5.15715]
[1780260523982,45.11,73593.12,0.0,0.96052,3e-05,5.15718]
[1780260524848,45.11,73593.17,0.0,0.96052,3e-05,5.15714]
[1780260525529,45.11,73593.17,0.0,0.96052,3e-05,5.15714]
[1780260525720,45.11,73593.17,0.0,0.96052,3e-05,5.15714]
[1780260525855,45.11,73593.45,0.0,0.96053,3e-05,5.15627]
[1780260526632,45.11,73593.45,0.0,0.96053,3e-05,5.15627]
[1780260526740,45.11,73593.45,0.0,0.96053,3e-05,5.15627]
[1780260526862,45.11,73593.55,0.0,0.96053,3e-05,5.15598]
[1780260527977,45.11,73593.55,0.0,0.96053,3e-05,5.15598]
[1780260528227,45.11,73593.79,0.0,0.96054,3e-05,5.15524]
[1780260528859,45.11,73593.79,0.0,0.96054,3e-05,5.15524]
[1780260528981,45.11,73593.79,0.0,0.96054,3e-05,5.15524]
[1780260529951,45.11,73594.37,0.0,0.96056,3e-05,5.1534]
[1780260529994,45.11,73594.37,0.0,0.96056,3e-05,5.1534]
[1780260530047,45.11,73594.72,0.0,0.96057,3e-05,5.15231]
[1780260531036,45.11,73594.72,0.0,0.96057,3e-05,5.15231]
[1780260531228,45.11,73595.04,0.0,0.96058,3e-05,5.15132]
[1780260531324,45.11,73595.04,0.0,0.96058,3e-05,5.15137]
[1780260532133,45.11,73595.04,0.0,0.96058,3e-05,5.15137]
[1780260532228,45.11,73595.04,0.0,0.96058,3e-05,5.15137]
[1780260532235,45.11,73595.04,0.0,0.96058,3e-05,5.15142]
[1780260533235,45.11,73595.04,0.0,0.96058,3e-05,5.15142]
[1780260533474,45.11,73595.04,0.0,0.96058,3e-05,5.15142]
[1780260534331,45.11,73596.27,0.0,0.96062,3e-05,5.14747]
[1780260534474,45.11,73596.27,0.0,0.96062,3e-05,5.14747]
[1780260534918,45.11,73600.63,0.0,0.96075,3e-05,5.13338]
[1780260535435,45.11,73600.63,0.0,0.96075,3e-05,5.13338]
[1780260535982,45.11,73600.63,0.0,0.96075,3e-05,5.13338]
[1780260536552,45.11,73602.53,0.0,0.96081,3e-05,5.12728]
[1780260536729,45.11,73602.53,0.0,0.96081,3e-05,5.12728]
[1780260536932,45.11,73602.89,0.0,0.96082,3e-05,5.1262]
[1780260537652,45.11,73602.89,0.0,0.96082,3e-05,5.1262]
[1780260537732,45.11,73602.89,0.0,0.96082,3e-05,5.1262]
[1780260537938,45.11,73602.67,0.0,0.96081,3e-05,5.127]
[1780260539992,45.11,73602.7,0.0,0.96081,3e-05,5.12699]
[1780260539953,45.11,73604.64,0.0,0.96087,3e-05,5.1208]
[1780260540315,45.11,73604.64,0.0,0.96087,3e-05,5.1208]
[1780260540945,45.11,73604.64,0.0,0.96087,3e-05,5.1208]
[1780260540980,45.11,73604.64,0.0,0.96087,3e-05,5.1208]
[1780260540960,45.11,73606.39,0.0,0.96093,3e-05,5.11523]
[1780260542042,45.11,73606.39,0.0,0.96093,3e-05,5.11523]
[1780260541967,45.11,73606.77,0.0,0.96094,3e-05,5.11411]
[1780260542225,45.11,73606.77,0.0,0.96094,3e-05,5.11411]
[1780260542974,45.11,73606.85,0.0,0.96094,3e-05,5.11396]
[1780260545976,45.11,73606.95,0.0,0.96094,3e-05,5.11385]
[1780260546068,45.11,73606.95,0.0,0.96094,3e-05,5.11396]
[1780260547553,45.11,73606.95,0.0,0.96094,3e-05,5.11396]
[1780260547723,45.11,73606.95,0.0,0.96094,3e-05,5.11396]
[1780260547822,45.11,73606.95,0.0,0.96094,3e-05,5.11417]
[1780260548649,45.11,73606.95,0.0,0.96094,3e-05,5.11417]
[1780260548724,45.11,73606.95,0.0,0.96094,3e-05,5.11417]
[1780260548747,45.11,73606.95,0.0,0.96094,3e-05,5.11427]
[1780260551983,45.11,73606.95,0.0,0.96093,3e-05,5.11438]
[1780260552049,45.11,73606.95,0.0,0.96093,3e-05,5.11459]
[1780260553067,45.11,73606.95,0.0,0.96093,3e-05,5.11459]
[1780260553223,45.11,73607.61,0.0,0.96095,3e-05,5.11256]
[1780260554051,45.11,73607.6,0.0,0.96095,3e-05,5.1127]
[1780260554162,45.11,73607.6,0.0,0.96095,3e-05,5.1127]
[1780260554226,45.11,73607.6,0.0,0.96095,3e-05,5.1127]
[1780260554323,45.11,73607.6,0.0,0.96095,3e-05,5.1128]
[1780260557981,45.11,73606.95,0.0,0.96093,3e-05,5.11511]
[1780260558079,45.11,73606.36,0.0,0.96091,3e-05,5.11711]
[1780260559667,45.11,73606.36,0.0,0.96091,3e-05,5.11711]
[1780260559733,45.11,73606.36,0.0,0.96091,3e-05,5.11711]
[1780260559757,45.11,73604.73,0.0,0.96086,3e-05,5.12257]
[1780260560777,45.11,73604.73,0.0,0.96086,3e-05,5.12257]
[1780260560988,45.11,73604.73,0.0,0.96086,3e-05,5.12257]
[1780260561082,45.11,73604.9,0.0,0.96086,3e-05,5.12211]
[1780260563976,45.11,73604.95,0.0,0.96086,3e-05,5.12203]
[1780260564076,45.12,73605.82,0.0,0.96089,3e-05,5.11941]
[1780260565169,45.12,73605.61,0.0,0.96088,3e-05,5.12018]
[1780260565229,45.12,73605.61,0.0,0.96088,3e-05,5.12018]
[1780260565300,45.12,73605.54,0.0,0.96088,3e-05,5.12051]
[1780260566268,45.12,73605.54,0.0,0.96088,3e-05,5.12051]
[1780260566481,45.12,73605.54,0.0,0.96088,3e-05,5.12051]
[1780260566578,45.12,73605.54,0.0,0.96087,3e-05,5.12061]
[1780260569981,45.12,73605.54,0.0,0.96087,3e-05,5.12072]
[1780260570078,45.12,73605.54,0.0,0.96087,3e-05,5.12092]
[1780260570694,45.12,73605.54,0.0,0.96087,3e-05,5.12092]
[1780260570725,45.12,73605.54,0.0,0.96087,3e-05,5.12092]
[1780260570789,45.12,73605.54,0.0,0.96087,3e-05,5.12103]
[1780260571783,45.12,73605.54,0.0,0.96087,3e-05,5.12103]
[1780260571978,45.12,73605.54,0.0,0.96087,3e-05,5.12103]
[1780260572018,45.12,73605.54,0.0,0.96089,3e-05,5.11822]
[1780260573986,45.12,73605.54,0.0,0.96089,3e-05,5.11833]
[1780260574024,45.12,73599.49,0.0,0.9607,3e-05,5.13802]
[1780260575088,45.12,73599.49,0.0,0.9607,3e-05,5.13802]
[1780260575226,45.12,73599.09,0.0,0.96069,3e-05,5.13939]
[1780260575324,45.12,73597.33,0.0,0.96063,3e-05,5.14518]
[1780260576188,45.12,73597.33,0.0,0.96063,3e-05,5.14518]
[1780260576233,45.12,73597.33,0.0,0.96063,3e-05,5.14518]
[1780260576272,45.12,73597.21,0.0,0.96063,3e-05,5.14564]
[1780260578386,45.12,73596.87,0.0,0.96062,3e-05,5.14681]
[1780260579974,45.12,73596.21,0.0,0.9606,3e-05,5.14902]
[1780260580053,45.12,73593.88,0.0,0.96052,3e-05,5.15665]
[1780260580613,45.12,73593.88,0.0,0.96052,3e-05,5.15665]
[1780260580726,45.12,73593.88,0.0,0.96052,3e-05,5.15665]
[1780260580824,45.12,73594.28,0.0,0.96053,3e-05,5.15539]
[1780260581684,45.12,73594.28,0.0,0.96053,3e-05,5.15539]
[1780260581725,45.12,73594.28,0.0,0.96053,3e-05,5.15539]
[1780260581779,45.12,73594.28,0.0,0.96053,3e-05,5.15544]
[1780260583998,45.12,73593.81,0.0,0.96052,3e-05,5.15702]
[1780260584083,45.12,73594.23,0.0,0.96053,3e-05,5.15571]
[1780260584981,45.12,73594.23,0.0,0.96053,3e-05,5.15571]
[1780260585073,45.12,73600.45,0.0,0.96072,3e-05,5.13557]
[1780260585223,45.12,73600.45,0.0,0.96072,3e-05,5.13557]
[1780260586081,45.12,73600.45,0.0,0.96072,3e-05,5.13557]
[1780260585269,45.12,73607.52,0.0,0.96094,3e-05,5.11278]
[1780260586222,45.12,73607.52,0.0,0.96094,3e-05,5.11278]
[1780260586276,45.12,73608.15,0.0,0.96096,3e-05,5.11087]
[1780260589974,45.12,73608.15,0.0,0.96096,3e-05,5.111]
[1780260590073,45.12,73608.15,0.0,0.96096,3e-05,5.11125]
[1780260590499,45.12,73608.15,0.0,0.96096,3e-05,5.11125]
[1780260590722,45.12,73608.15,0.0,0.96096,3e-05,5.11125]
[1780260590821,45.12,73608.15,0.0,0.96096,3e-05,5.11137]
[1780260591591,45.12,73608.15,0.0,0.96096,3e-05,5.11137]
[1780260591725,45.12,73608.15,0.0,0.96096,3e-05,5.11137]
[1780260591822,45.12,73607.03,0.0,0.96092,3e-05,5.11511]
[1780260593984,45.12,73607.14,0.0,0.96092,3e-05,5.11487]
[1780260594076,45.12,73606.38,0.0,0.9609,3e-05,5.11744]
[1780260594921,45.12,73606.38,0.0,0.9609,3e-05,5.11744]
[1780260594976,45.12,73606.38,0.0,0.9609,3e-05,5.11744]
[1780260595015,45.12,73606.58,0.0,0.9609,3e-05,5.11691]
[1780260596008,45.12,73606.58,0.0,0.9609,3e-05,5.11691]
[1780260596024,45.12,73606.58,0.0,0.9609,3e-05,5.11702]
[1780260596224,45.12,73606.58,0.0,0.9609,3e-05,5.11702]
[1780260596346,45.12,73606.09,0.0,0.96089,3e-05,5.11872]
[1780260598361,45.12,73601.04,0.0,0.96073,3e-05,5.13528]
[1780260599984,45.12,73601.04,0.0,0.96073,3e-05,5.13528]
[1780260600045,45.13,73600.19,0.0,0.9607,3e-05,5.13811]
[1780260600444,45.13,73600.19,0.0,0.9607,3e-05,5.13811]
[1780260600976,45.13,73600.19,0.0,0.9607,3e-05,5.13811]
[1780260601041,45.13,73595.71,0.0,0.96056,3e-05,5.15273]
[1780260601520,45.13,73595.71,0.0,0.96056,3e-05,5.15273]
[1780260604000,45.13,73595.36,0.0,0.96055,3e-05,5.15396]
[1780260604077,45.13,73595.36,0.0,0.96055,3e-05,5.15401]
[1780260609438,45.13,73596.03,0.0,0.96057,3e-05,5.15217]
[1780260615480,45.13,73596.14,0.0,0.96057,3e-05,5.15217]
[1780260618595,45.13,73596.14,0.0,0.96057,3e-05,5.15217]
[1780260618697,45.13,73596.14,0.0,0.96056,3e-05,5.15235]
[1780260619975,45.13,73596.14,0.0,0.96056,3e-05,5.15235]
[1780260620019,45.13,73596.14,0.0,0.96056,3e-05,5.15241]
[1780260625550,45.13,73596.21,0.0,0.96056,3e-05,5.15254]
[1780260628571,45.13,73606.76,0.0,0.96089,3e-05,5.11854]
[1780260629974,45.13,73606.76,0.0,0.96089,3e-05,5.11854]
[1780260630074,45.13,73607.97,0.0,0.96092,3e-05,5.11475]
[1780260633606,45.13,73610.36,0.0,0.96101,3e-05,5.10464]
[1780260643677,45.14,73610.4,0.0,0.961,3e-05,5.10586]
[1780260645978,45.14,73610.4,0.0,0.961,3e-05,5.10599]
[1780260646024,45.14,73610.4,0.0,0.961,3e-05,5.10612]
[1780260653747,45.14,73609.94,0.0,0.96098,3e-05,5.10858]
[1780260663324,45.14,73609.94,0.0,0.96097,3e-05,5.10882]
[1780260663470,45.14,73609.94,0.0,0.96097,3e-05,5.10882]
[1780260663818,45.14,73607.86,0.0,0.9609,3e-05,5.11646]
[1780260664825,45.14,73604.5,0.0,0.9608,3e-05,5.12743]
[1780260668856,45.14,73606.62,0.0,0.96086,3e-05,5.12091]
[1780260669973,45.14,73606.62,0.0,0.96086,3e-05,5.12091]
[1780260670042,45.14,73612.81,0.0,0.96105,3e-05,5.10102]
[1780260676912,45.15,73612.94,0.0,0.96105,3e-05,5.1015]
[1780260680688,45.15,73612.94,0.0,0.96105,3e-05,5.1015]
[1780260680940,45.15,73613.0,0.0,0.96104,3e-05,5.10181]
[1780260683986,45.15,73612.96,0.0,0.96104,3e-05,5.10219]
[1780260683992,45.15,73612.54,0.0,0.96102,3e-05,5.10367]
[1780260688996,45.15,73613.25,0.0,0.96104,3e-05,5.10198]
[1780260693972,45.15,73613.36,0.0,0.96106,3e-05,5.09921]
[1780260694051,45.15,73613.36,0.0,0.96106,3e-05,5.09933]
[1780260696046,45.15,73615.62,0.0,0.96113,3e-05,5.0923]
[1780260700075,45.16,73618.21,0.0,0.9612,3e-05,5.08451]
[1780260705110,45.16,73617.16,0.0,0.96116,3e-05,5.0886]
[1780260707975,45.16,73617.52,0.0,0.96117,3e-05,5.08771]
[1780260708134,45.16,73617.47,0.0,0.96117,3e-05,5.088]
[1780260714176,45.16,73616.25,0.0,0.96112,3e-05,5.09271]
[1780260716232,45.16,73617.03,0.0,0.96115,3e-05,5.09032]
[1780260716469,45.16,73617.18,0.0,0.96115,3e-05,5.08996]
[1780260716513,45.16,73617.18,0.0,0.96115,3e-05,5.09008]
[1780260722418,45.16,73617.84,0.0,0.96116,3e-05,5.08844]
[1780260725989,45.16,73617.15,0.0,0.96114,3e-05,5.09114]
[1780260726260,45.17,73616.94,0.0,0.96113,3e-05,5.09194]
[1780260737337,45.17,73616.96,0.0,0.96112,3e-05,5.09322]
[1780260747406,45.17,73616.96,0.0,0.96111,3e-05,5.09429]
[1780260754455,45.17,73617.04,0.0,0.96113,3e-05,5.09185]
[1780260759490,45.18,73617.05,0.0,0.96112,3e-05,5.09234]
[1780260764526,45.18,73617.04,0.0,0.96112,3e-05,5.09289]
[1780260774553,45.18,73617.04,0.0,0.96112,3e-05,5.09289]
[1780260780638,45.18,73616.98,0.0,0.9611,3e-05,5.09469]
[1780260785673,45.18,73616.48,0.0,0.96108,3e-05,5.09678]
[1780260787573,45.18,73616.5,0.0,0.96108,3e-05,5.09681]
[1780260787976,45.18,73616.5,0.0,0.96108,3e-05,5.09681]
[1780260788078,45.18,73616.5,0.0,0.96108,3e-05,5.0969]
[1780260796754,45.19,73616.59,0.0,0.96107,3e-05,5.09745]
[1780260801978,45.19,73617.74,0.0,0.9611,3e-05,5.09412]
[1780260802079,45.19,73616.81,0.0,0.96107,3e-05,5.09721]
[1780260807831,45.19,73616.9,0.0,0.96107,3e-05,5.09747]
[1780260816894,45.19,73617.3,0.0,0.9611,3e-05,5.09412]
[1780260821929,45.19,73619.81,0.0,0.96117,3e-05,5.08653]
[1780260822936,45.19,73622.12,0.0,0.96124,3e-05,5.07921]
[1780260827981,45.19,73623.71,0.0,0.96128,3e-05,5.07459]
[1780260828078,45.2,73624.52,0.0,0.96131,3e-05,5.07212]
[1780260834013,45.2,73624.61,0.0,0.9613,3e-05,5.07259]
[1780260838041,45.2,73626.78,0.0,0.96137,3e-05,5.06613]
[1780260838632,45.2,73626.78,0.0,0.96137,3e-05,5.06613]
[1780260839048,45.2,73627.29,0.0,0.96138,3e-05,5.06463]
[1780260839980,45.2,73627.29,0.0,0.96138,3e-05,5.06463]
[1780260840055,45.2,73628.93,0.0,0.96143,3e-05,5.05952]
[1780260845090,45.2,73628.96,0.0,0.96142,3e-05,5.06013]
[1780260847104,45.2,73631.06,0.0,0.96148,3e-05,5.05369]
[1780260852139,45.2,73631.46,0.0,0.96149,3e-05,5.05316]
[1780260853980,45.21,73631.4,0.0,0.96149,3e-05,5.05349]
[1780260854152,45.21,73631.46,0.0,0.96149,3e-05,5.05345]
[1780260860195,45.21,73632.29,0.0,0.9615,3e-05,5.05165]
[1780260863216,45.21,73634.75,0.0,0.96158,3e-05,5.04421]
[1780260863984,45.21,73634.75,0.0,0.96158,3e-05,5.04421]
[1780260864086,45.21,73634.75,0.0,0.96157,3e-05,5.04437]
[1780260869259,45.21,73633.41,0.0,0.96153,3e-05,5.04942]
[1780260874294,45.21,73635.63,0.0,0.96161,3e-05,5.04017]
[1780260874894,45.21,73635.63,0.0,0.96161,3e-05,5.04017]
[1780260875301,45.21,73635.85,0.0,0.96161,3e-05,5.03963]
[1780260877979,45.22,73635.6,0.0,0.9616,3e-05,5.04074]
[1780260878322,45.22,73635.53,0.0,0.9616,3e-05,5.04112]
[1780260884364,45.22,73635.58,0.0,0.96159,3e-05,5.04186]
[1780260889399,45.22,73636.14,0.0,0.9616,3e-05,5.04082]
[1780260894435,45.22,73632.02,0.0,0.96147,3e-05,5.05472]
[1780260896449,45.22,73634.43,0.0,0.96154,3e-05,5.04728]
[1780260898463,45.22,73636.21,0.0,0.96159,3e-05,5.04185]
[1780260902491,45.23,73638.0,0.0,0.96164,3e-05,5.03687]
[1780260907526,45.23,73639.25,0.0,0.96167,3e-05,5.03365]
[1780260909540,45.23,73641.34,0.0,0.96173,3e-05,5.0273]
[1780260914576,45.23,73641.91,0.0,0.96174,3e-05,5.02631]
[1780260916590,45.23,73639.99,0.0,0.96168,3e-05,5.03276]
[1780260919904,45.23,73640.72,0.0,0.9617,3e-05,5.03073]
[1780260921975,45.23,73640.73,0.0,0.9617,3e-05,5.03086]
[1780260927667,45.24,73640.62,0.0,0.96168,3e-05,5.03249]
[1780260932702,45.24,73640.79,0.0,0.9617,3e-05,5.02987]
[1780260939751,45.24,73640.82,0.0,0.96169,3e-05,5.03095]
[1780260944786,45.25,73640.88,0.0,0.96168,3e-05,5.0316]
[1780260947999,45.25,73641.5,0.0,0.9617,3e-05,5.02996]
[1780260948002,45.25,73641.99,0.0,0.96171,3e-05,5.02857]
[1780260953032,45.25,73639.57,0.0,0.96163,3e-05,5.03712]
[1780260958068,45.25,73639.62,0.0,0.96163,3e-05,5.03777]
[1780260963103,45.26,73639.64,0.0,0.96162,3e-05,5.03852]
[1780260969144,45.26,73639.68,0.0,0.96161,3e-05,5.03937]
[1780260974180,45.26,73640.54,0.0,0.96163,3e-05,5.03744]
[1780260979215,45.26,73646.42,0.0,0.9618,3e-05,5.01956]
[1780260983243,45.27,73651.95,0.0,0.96196,3e-05,5.0028]
[1780260988280,45.27,73653.64,0.0,0.962,3e-05,4.99863]
[1780260992308,45.27,73649.95,0.0,0.9619,3e-05,5.0084]
[1780260997344,45.28,73652.18,0.0,0.96196,3e-05,5.00247]
[1780261002378,45.28,73652.22,0.0,0.96195,3e-05,5.00356]
[1780261007413,45.28,73652.53,0.0,0.96194,3e-05,5.00378]
[1780261013455,45.29,73651.33,0.0,0.96189,3e-05,5.00904]
[1780261019498,45.29,73651.5,0.0,0.96189,3e-05,5.00992]
[1780261024533,45.29,73651.44,0.0,0.96187,3e-05,5.01131]
[1780261029567,45.3,73651.55,0.0,0.96187,3e-05,5.01217]
[1780261032821,45.3,73652.39,0.0,0.96189,3e-05,5.00999]
[1780261032909,45.3,73656.56,0.0,0.96201,3e-05,4.99726]
[1780261036266,45.3,73658.95,0.0,0.96207,3e-05,4.99024]
[1780261041657,45.31,73657.3,0.0,0.96201,3e-05,4.99738]
[1780261047699,45.31,73659.98,0.0,0.96207,3e-05,4.99055]
[1780261049239,45.31,73659.98,0.0,0.96207,3e-05,4.99055]
[1780261049472,45.31,73659.98,0.0,0.96207,3e-05,4.99055]
[1780261049555,45.31,73659.98,0.0,0.96207,3e-05,4.99084]
[1780261054748,45.32,73659.96,0.0,0.96207,3e-05,4.98972]
[1780261059783,45.32,73659.73,0.0,0.96205,3e-05,4.99187]
[1780261065825,45.33,73659.75,0.0,0.96204,3e-05,4.99349]
[1780261073881,45.33,73659.9,0.0,0.96202,3e-05,4.99524]
[1780261078916,45.34,73659.93,0.0,0.96201,3e-05,4.99653]
[1780261084963,45.34,73659.39,0.0,0.96198,3e-05,4.99988]
[1780261089998,45.35,73658.44,0.0,0.96194,3e-05,5.00421]
[1780261092015,45.35,73654.02,0.0,0.9618,3e-05,5.01874]
[1780261099064,45.35,73654.07,0.0,0.96179,3e-05,5.02017]
[1780261104099,45.36,73650.48,0.0,0.96167,3e-05,5.03269]
[1780261111148,45.36,73647.37,0.0,0.96158,3e-05,5.04112]
[1780261116183,45.36,73644.78,0.0,0.96149,3e-05,5.05033]
[1780261121218,45.37,73644.9,0.0,0.96149,3e-05,5.05088]
[1780261128276,45.37,73645.81,0.0,0.9615,3e-05,5.04932]
[1780261133311,45.37,73645.24,0.0,0.96148,3e-05,5.0515]
[1780261140360,45.38,73645.49,0.0,0.96148,3e-05,5.05201]
[1780261140718,45.38,73645.49,0.0,0.96148,3e-05,5.05201]
[1780261144234,45.38,73645.62,0.0,0.96148,3e-05,5.05215]
[1780261149423,45.38,73644.88,0.0,0.96144,3e-05,5.05558]
[1780261152444,45.38,73641.22,0.0,0.96133,3e-05,5.06777]
[1780261157479,45.38,73639.04,0.0,0.96125,3e-05,5.07544]
[1780261162514,45.39,73639.18,0.0,0.96125,3e-05,5.07565]
[1780261167549,45.39,73638.83,0.0,0.96123,3e-05,5.07739]
[1780261172584,45.39,73637.66,0.0,0.96121,3e-05,5.07881]
[1780261173411,45.39,73637.66,0.0,0.96121,3e-05,5.07881]
[1780261173469,45.39,73637.66,0.0,0.96121,3e-05,5.07881]
[1780261178626,45.39,73636.0,0.0,0.96116,3e-05,5.08477]
[1780261183661,45.39,73637.71,0.0,0.9612,3e-05,5.07979]
[1780261189702,45.39,73637.35,0.0,0.96119,3e-05,5.08154]
[1780261194738,45.4,73634.52,0.0,0.9611,3e-05,5.09105]
[1780261197758,45.4,73641.89,0.0,0.96132,3e-05,5.06771]
[1780261198766,45.4,73638.75,0.0,0.96122,3e-05,5.07794]
[1780261200780,45.4,73643.56,0.0,0.96137,3e-05,5.06279]
[1780261201787,45.4,73647.27,0.0,0.96148,3e-05,5.0511]
[1780261206822,45.4,73649.51,0.0,0.96154,3e-05,5.04481]
[1780261211856,45.4,73649.92,0.0,0.96154,3e-05,5.0444]
[1780261213872,45.4,73656.98,0.0,0.96175,3e-05,5.02234]
[1780261219915,45.41,73657.6,0.0,0.96176,3e-05,5.0217]
[1780261224950,45.41,73656.67,0.0,0.96172,3e-05,5.02575]
[1780261233006,45.42,73651.46,0.0,0.96157,3e-05,5.04115]
[1780261237036,45.42,73647.09,0.0,0.96143,3e-05,5.05582]
[1780261241064,45.42,73642.81,0.0,0.96129,3e-05,5.07013]
[1780261242556,45.42,73642.81,0.0,0.96129,3e-05,5.07013]
[1780261242719,45.42,73642.81,0.0,0.96129,3e-05,5.07013]
[1780261242557,45.42,73642.6,0.0,0.96128,3e-05,5.07096]
[1780261248114,45.42,73641.59,0.0,0.96124,3e-05,5.07511]
[1780261258187,45.43,73641.86,0.0,0.96124,3e-05,5.07581]
[1780261261207,45.43,73637.8,0.0,0.96111,3e-05,5.08929]
[1780261266243,45.43,73631.79,0.0,0.96092,3e-05,5.10924]
[1780261272285,45.43,73631.18,0.0,0.96089,3e-05,5.11178]
[1780261279335,45.43,73631.27,0.0,0.96089,3e-05,5.11209]
[1780261282525,45.43,73631.27,0.0,0.96089,3e-05,5.11209]
[1780261284225,45.44,73631.27,0.0,0.96089,3e-05,5.11239]
[1780261292427,45.44,73624.97,0.0,0.96071,3e-05,5.13032]
[1780261295448,45.44,73622.68,0.0,0.96064,3e-05,5.13777]
[1780261296576,45.44,73622.68,0.0,0.96064,3e-05,5.13777]
[1780261296709,45.44,73622.68,0.0,0.96064,3e-05,5.13777]
[1780261296731,45.44,73622.68,0.0,0.96064,3e-05,5.13777]
[1780261296791,45.44,73621.98,0.0,0.96061,3e-05,5.14005]
[1780261302497,45.44,73621.98,0.0,0.96061,3e-05,5.14012]
[1780261306583,45.44,73622.43,0.0,0.96063,3e-05,5.13869]
[1780261306721,45.44,73622.43,0.0,0.96063,3e-05,5.13869]
[1780261306822,45.44,73622.14,0.0,0.96062,3e-05,5.13964]
[1780261306943,45.44,73622.14,0.0,0.96062,3e-05,5.13964]
[1780261306972,45.44,73622.14,0.0,0.96062,3e-05,5.13964]
[1780261315588,45.44,73624.17,0.0,0.96068,3e-05,5.13311]
[1780261316595,45.44,73618.99,0.0,0.96052,3e-05,5.14981]
[1780261318633,45.44,73618.58,0.0,0.96051,3e-05,5.15111]
[1780261318720,45.44,73618.58,0.0,0.96051,3e-05,5.15111]
[1780261318778,45.44,73618.01,0.0,0.96049,3e-05,5.15292]
[1780261318972,45.44,73618.01,0.0,0.96049,3e-05,5.15292]
[1780261319221,45.44,73618.01,0.0,0.96049,3e-05,5.15292]
[1780261324651,45.44,73618.32,0.0,0.9605,3e-05,5.15176]
[1780261328678,45.44,73623.35,0.0,0.96066,3e-05,5.13544]
[1780261331917,45.44,73624.83,0.0,0.9607,3e-05,5.13068]
[1780261331972,45.44,73624.83,0.0,0.9607,3e-05,5.13068]
[1780261332153,45.44,73624.83,0.0,0.9607,3e-05,5.13068]
[1780261332220,45.44,73624.83,0.0,0.9607,3e-05,5.13068]
[1780261332707,45.44,73627.28,0.0,0.96078,3e-05,5.12281]
[1780261338750,45.44,73626.45,0.0,0.96075,3e-05,5.12554]
[1780261346805,45.44,73623.07,0.0,0.96065,3e-05,5.13637]
[1780261348983,45.44,73622.73,0.0,0.96064,3e-05,5.13744]
[1780261349202,45.44,73622.73,0.0,0.96064,3e-05,5.13744]
[1780261349221,45.44,73622.73,0.0,0.96064,3e-05,5.13744]
[1780261349322,45.44,73622.73,0.0,0.96064,3e-05,5.13742]
[1780261354862,45.44,73621.7,0.0,0.96063,3e-05,5.13773]
[1780261356732,45.44,73620.62,0.0,0.9606,3e-05,5.1412]
[1780261356875,45.44,73620.29,0.0,0.96059,3e-05,5.14224]
[1780261356973,45.44,73620.29,0.0,0.96059,3e-05,5.14224]
[1780261357313,45.44,73620.29,0.0,0.96059,3e-05,5.14224]
[1780261357470,45.44,73620.29,0.0,0.96059,3e-05,5.14224]
[1780261361926,45.44,73618.98,0.0,0.96055,3e-05,5.14633]
[1780261361975,45.44,73618.98,0.0,0.96055,3e-05,5.14633]
[1780261362049,45.44,73618.98,0.0,0.96055,3e-05,5.14633]
[1780261362224,45.44,73618.98,0.0,0.96055,3e-05,5.14633]
[1780261362323,45.44,73619.12,0.0,0.96055,3e-05,5.14584]
[1780261367933,45.44,73618.47,0.0,0.96053,3e-05,5.14787]
[1780261373995,45.44,73617.57,0.0,0.96051,3e-05,5.15041]
[1780261379519,45.43,73617.61,0.0,0.96051,3e-05,5.15024]
[1780261380646,45.43,73617.61,0.0,0.96051,3e-05,5.15008]
[1780261380724,45.43,73617.61,0.0,0.96051,3e-05,5.15008]
[1780261380751,45.43,73617.61,0.0,0.96051,3e-05,5.15008]
[1780261380852,45.43,73617.61,0.0,0.96051,3e-05,5.15005]
[1780261380970,45.43,73617.61,0.0,0.96051,3e-05,5.15005]
[1780261384066,45.43,73612.13,0.0,0.96034,3e-05,5.16759]
[1780261385824,45.43,73612.13,0.0,0.96034,3e-05,5.16759]
[1780261385894,45.43,73612.13,0.0,0.96034,3e-05,5.16759]
[1780261385921,45.43,73612.09,0.0,0.96034,3e-05,5.16766]
[1780261385973,45.43,73612.09,0.0,0.96034,3e-05,5.16766]
[1780261393924,45.43,73611.51,0.0,0.96033,3e-05,5.16928]
[1780261393970,45.43,73610.25,0.0,0.96029,3e-05,5.17311]
[1780261393982,45.43,73610.25,0.0,0.96029,3e-05,5.17311]
[1780261394221,45.43,73610.25,0.0,0.96029,3e-05,5.17311]
[1780261394262,45.43,73610.26,0.0,0.96029,3e-05,5.17301]
[1780261399532,45.43,73612.78,0.0,0.96037,3e-05,5.16462]
[1780261404205,45.43,73608.96,0.0,0.96025,3e-05,5.17668]
[1780261409983,45.43,73608.96,0.0,0.96025,3e-05,5.17668]
[1780261410034,45.43,73608.96,0.0,0.96025,3e-05,5.17668]
[1780261410222,45.43,73608.96,0.0,0.96025,3e-05,5.17668]
[1780261410323,45.43,73608.96,0.0,0.96026,3e-05,5.17627]
[1780261418731,45.43,73608.96,0.0,0.96028,3e-05,5.17307]
[1780261418737,45.43,73608.96,0.0,0.96028,3e-05,5.17307]
[1780261418838,45.43,73606.71,0.0,0.96021,3e-05,5.18011]
[1780261418975,45.43,73606.71,0.0,0.96021,3e-05,5.18011]
[1780261425291,45.43,73605.18,0.0,0.96017,3e-05,5.18472]
[1780261429656,45.43,73604.06,0.0,0.96014,3e-05,5.18812]
[1780261429717,45.43,73604.06,0.0,0.96014,3e-05,5.18812]
[1780261429721,45.43,73604.06,0.0,0.96014,3e-05,5.18812]
[1780261429972,45.43,73604.06,0.0,0.96014,3e-05,5.18788]
[1780261438445,45.42,73604.39,0.0,0.96015,3e-05,5.18613]
[1780261441256,45.42,73604.58,0.0,0.96016,3e-05,5.18537]
[1780261441371,45.42,73604.58,0.0,0.96016,3e-05,5.18537]
[1780261441472,45.42,73604.58,0.0,0.96016,3e-05,5.18537]
[1780261441573,45.42,73604.42,0.0,0.96016,3e-05,5.18582]
[1780261443717,45.42,73604.42,0.0,0.96016,3e-05,5.18582]
[1780261445499,45.42,73625.09,0.0,0.9608,3e-05,5.11883]
[1780261446503,45.42,73624.07,0.0,0.96077,3e-05,5.12216]
[1780261448517,45.42,73618.95,0.0,0.96061,3e-05,5.13872]
[1780261449515,45.42,73618.95,0.0,0.96061,3e-05,5.13872]
[1780261449724,45.42,73618.95,0.0,0.96061,3e-05,5.13872]
[1780261449754,45.42,73618.95,0.0,0.96061,3e-05,5.13872]
[1780261449977,45.42,73618.95,0.0,0.96061,3e-05,5.13872]
[1780261449824,45.42,73624.89,0.0,0.9608,3e-05,5.11961]
[1780261450532,45.42,73632.86,0.0,0.96104,3e-05,5.09407]
[1780261453553,45.42,73636.33,0.0,0.96114,3e-05,5.08322]
[1780261458957,45.42,73637.51,0.0,0.96118,3e-05,5.07986]
[1780261458991,45.42,73637.51,0.0,0.96118,3e-05,5.07986]
[1780261459296,45.42,73637.21,0.0,0.96117,3e-05,5.08093]
[1780261459471,45.42,73637.21,0.0,0.96117,3e-05,5.08093]
[1780261459551,45.43,73637.21,0.0,0.96117,3e-05,5.08103]
[1780261464633,45.43,73634.72,0.0,0.96108,3e-05,5.08946]
[1780261473307,45.43,73633.68,0.0,0.96105,3e-05,5.09296]
[1780261473479,45.43,73633.68,0.0,0.96105,3e-05,5.09296]
[1780261473696,45.43,73631.96,0.0,0.96101,3e-05,5.0961]
[1780261474337,45.43,73631.96,0.0,0.96101,3e-05,5.0961]
[1780261474472,45.43,73631.96,0.0,0.96101,3e-05,5.0961]
[1780261476221,45.43,73629.68,0.0,0.96094,3e-05,5.10348]
[1780261476718,45.43,73640.7,0.0,0.96128,3e-05,5.06832]
[1780261477725,45.43,73633.45,0.0,0.96106,3e-05,5.09162]
[1780261478419,45.43,73633.45,0.0,0.96106,3e-05,5.09162]
[1780261478473,45.43,73633.45,0.0,0.96106,3e-05,5.09162]
[1780261478732,45.43,73628.85,0.0,0.96091,3e-05,5.10644]
[1780261479235,45.43,73628.85,0.0,0.96091,3e-05,5.10644]
[1780261479474,45.43,73628.85,0.0,0.96091,3e-05,5.10644]
[1780261479739,45.43,73622.17,0.0,0.96071,3e-05,5.12795]
[1780261480746,45.43,73617.97,0.0,0.96058,3e-05,5.1415]
[1780261484728,45.43,73619.95,0.0,0.96064,3e-05,5.13511]
[1780261484971,45.43,73619.95,0.0,0.96064,3e-05,5.13511]
[1780261484818,45.43,73619.95,0.0,0.96064,3e-05,5.13511]
[1780261485034,45.43,73619.95,0.0,0.96064,3e-05,5.13511]
[1780261485223,45.43,73619.95,0.0,0.96064,3e-05,5.13511]
[1780261485781,45.43,73625.99,0.0,0.96083,3e-05,5.11567]
[1780261488802,45.43,73629.3,0.0,0.96093,3e-05,5.10517]
[1780261490082,45.43,73630.11,0.0,0.96095,3e-05,5.10261]
[1780261490201,45.43,73630.11,0.0,0.96095,3e-05,5.10261]
[1780261490224,45.43,73630.11,0.0,0.96095,3e-05,5.10261]
[1780261490816,45.43,73630.35,0.0,0.96096,3e-05,5.10189]
[1780261495851,45.43,73631.72,0.0,0.961,3e-05,5.09777]
[1780261496858,45.43,73636.37,0.0,0.96114,3e-05,5.08293]
[1780261497865,45.43,73642.96,0.0,0.96134,3e-05,5.06195]
[1780261498435,45.43,73642.96,0.0,0.96134,3e-05,5.06195]
[1780261498473,45.43,73642.96,0.0,0.96134,3e-05,5.06195]
[1780261498769,45.43,73642.96,0.0,0.96134,3e-05,5.06195]
[1780261498977,45.43,73642.96,0.0,0.96134,3e-05,5.06195]
[1780261498992,45.43,73643.38,0.0,0.96135,3e-05,5.06073]
[1780261501896,45.43,73638.66,0.0,0.96121,3e-05,5.07614]
[1780261502903,45.43,73618.52,0.0,0.96058,3e-05,5.14091]
[1780261503912,45.43,73635.6,0.0,0.96111,3e-05,5.08614]
[1780261504122,45.43,73635.6,0.0,0.96111,3e-05,5.08614]
[1780261504223,45.43,73635.6,0.0,0.96111,3e-05,5.08614]
[1780261504546,45.43,73635.6,0.0,0.96111,3e-05,5.08614]
[1780261504722,45.43,73635.6,0.0,0.96111,3e-05,5.08614]
[1780261504919,45.43,73635.98,0.0,0.96112,3e-05,5.08491]
[1780261505926,45.43,73636.02,0.0,0.96112,3e-05,5.08486]
[1780261512733,45.43,73633.53,0.0,0.96104,3e-05,5.09291]
[1780261518010,45.44,73636.0,0.0,0.96111,3e-05,5.08579]
[1780261518954,45.44,73636.0,0.0,0.96111,3e-05,5.08579]
[1780261518976,45.44,73636.0,0.0,0.96111,3e-05,5.08579]
[1780261519055,45.44,73636.0,0.0,0.96111,3e-05,5.08588]
[1780261519607,45.44,73636.0,0.0,0.96111,3e-05,5.08588]
[1780261519721,45.44,73636.0,0.0,0.96111,3e-05,5.08588]
[1780261523045,45.44,73632.71,0.0,0.96101,3e-05,5.09675]
[1780261527154,45.44,73632.24,0.0,0.96099,3e-05,5.09845]
[1780261527229,45.44,73632.24,0.0,0.96099,3e-05,5.09845]
[1780261527337,45.44,73632.24,0.0,0.96099,3e-05,5.09845]
[1780261527476,45.44,73632.24,0.0,0.96099,3e-05,5.09845]
[1780261527528,45.44,73632.05,0.0,0.96099,3e-05,5.09917]
[1780261533115,45.44,73633.01,0.0,0.96103,3e-05,5.09351]
[1780261538150,45.44,73633.24,0.0,0.96104,3e-05,5.09305]
[1780261540009,45.44,73633.24,0.0,0.96104,3e-05,5.09305]
[1780261540227,45.44,73633.04,0.0,0.96103,3e-05,5.09374]
[1780261540335,45.44,73633.04,0.0,0.96103,3e-05,5.09374]
[1780261540475,45.44,73633.04,0.0,0.96103,3e-05,5.09374]
[1780261540547,45.44,73633.04,0.0,0.96103,3e-05,5.09379]
[1780261546206,45.44,73631.66,0.0,0.96098,3e-05,5.09849]
[1780261549159,45.44,73628.91,0.0,0.9609,3e-05,5.10739]
[1780261549222,45.44,73628.91,0.0,0.9609,3e-05,5.10739]
[1780261549883,45.44,73628.91,0.0,0.9609,3e-05,5.10739]
[1780261549974,45.44,73628.91,0.0,0.9609,3e-05,5.10739]
[1780261550059,45.44,73624.34,0.0,0.96076,3e-05,5.12209]
[1780261555269,45.44,73624.83,0.0,0.96077,3e-05,5.12051]
[1780261559519,45.44,73624.55,0.0,0.96076,3e-05,5.1214]
[1780261559721,45.44,73624.55,0.0,0.96076,3e-05,5.1214]
[1780261559928,45.44,73624.55,0.0,0.96076,3e-05,5.1214]
[1780261559972,45.44,73624.55,0.0,0.96076,3e-05,5.1214]
[1780261560072,45.44,73624.63,0.0,0.96077,3e-05,5.12113]
[1780261565938,45.44,73624.42,0.0,0.96076,3e-05,5.12178]
[1780261565976,45.44,73624.42,0.0,0.96076,3e-05,5.12178]
[1780261571381,45.44,73626.63,0.0,0.96083,3e-05,5.11464]
[1780261572777,45.44,73626.63,0.0,0.96083,3e-05,5.11464]
[1780261572972,45.44,73626.63,0.0,0.96083,3e-05,5.11464]
[1780261572993,45.44,73626.63,0.0,0.96083,3e-05,5.11464]
[1780261577929,45.44,73624.79,0.0,0.96077,3e-05,5.12053]
[1780261577978,45.44,73624.79,0.0,0.96077,3e-05,5.12053]
[1780261580445,45.44,73622.09,0.0,0.96069,3e-05,5.12915]
[1780261585480,45.44,73622.02,0.0,0.96069,3e-05,5.12925]
[1780261587922,45.44,73621.94,0.0,0.96069,3e-05,5.12949]
[1780261587970,45.44,73621.94,0.0,0.96069,3e-05,5.12949]
[1780261591519,45.44,73622.4,0.0,0.9607,3e-05,5.12792]
[1780261591721,45.44,73622.4,0.0,0.9607,3e-05,5.12792]
[1780261591820,45.44,73620.94,0.0,0.96068,3e-05,5.12968]
[1780261594219,45.44,73620.94,0.0,0.96068,3e-05,5.12968]
[1780261595963,45.44,73622.08,0.0,0.96071,3e-05,5.12593]
[1780261596220,45.44,73621.84,0.0,0.96071,3e-05,5.12669]
[1780261601593,45.44,73621.76,0.0,0.9607,3e-05,5.12686]
[1780261606629,45.44,73622.92,0.0,0.96074,3e-05,5.12307]
[1780261609958,45.44,73623.11,0.0,0.96075,3e-05,5.12246]
[1780261609974,45.44,73623.11,0.0,0.96075,3e-05,5.12246]
[1780261610716,45.44,73623.11,0.0,0.96075,3e-05,5.12244]
[1780261610973,45.44,73623.11,0.0,0.96075,3e-05,5.12244]
[1780261611023,45.44,73623.11,0.0,0.96075,3e-05,5.12244]
[1780261618717,45.44,73623.29,0.0,0.96075,3e-05,5.1218]
[1780261624759,45.44,73623.05,0.0,0.96075,3e-05,5.12254]
[1780261630072,45.44,73623.58,0.0,0.96076,3e-05,5.12081]
[1780261630231,45.44,73623.49,0.0,0.96076,3e-05,5.1211]
[1780261635837,45.44,73623.34,0.0,0.96076,3e-05,5.12155]
[1780261640194,45.44,73623.6,0.0,0.96076,3e-05,5.1207]
[1780261640221,45.44,73623.6,0.0,0.96076,3e-05,5.1207]
[1780261641159,45.44,73623.6,0.0,0.96076,3e-05,5.1207]
[1780261640873,45.44,73623.57,0.0,0.96076,3e-05,5.12079]
[1780261641222,45.44,73623.57,0.0,0.96076,3e-05,5.12079]
[1780261646915,45.44,73623.54,0.0,0.96076,3e-05,5.12086]
[1780261651950,45.44,73623.43,0.0,0.96078,3e-05,5.11827]
[1780261656985,45.44,73623.64,0.0,0.96079,3e-05,5.11758]
[1780261658676,45.44,73623.57,0.0,0.96078,3e-05,5.11781]
[1780261658721,45.44,73623.57,0.0,0.96078,3e-05,5.11781]
[1780261659680,45.44,73623.57,0.0,0.96078,3e-05,5.11781]
[1780261659724,45.44,73623.57,0.0,0.96078,3e-05,5.11781]
[1780261659845,45.44,73623.57,0.0,0.96078,3e-05,5.11781]
[1780261665041,45.44,73623.39,0.0,0.96078,3e-05,5.11838]
[1780261670076,45.44,73622.88,0.0,0.96076,3e-05,5.12002]
[1780261676119,45.44,73623.33,0.0,0.96078,3e-05,5.11855]
[1780261681154,45.44,73623.43,0.0,0.96078,3e-05,5.11822]
[1780261686189,45.44,73625.51,0.0,0.96084,3e-05,5.11157]
[1780261686598,45.44,73625.51,0.0,0.96084,3e-05,5.11157]
[1780261686720,45.44,73625.51,0.0,0.96084,3e-05,5.11157]
[1780261687196,45.44,73625.88,0.0,0.96086,3e-05,5.11039]
[1780261687785,45.44,73625.88,0.0,0.96086,3e-05,5.11039]
[1780261687976,45.44,73625.88,0.0,0.96086,3e-05,5.11039]
[1780261693240,45.44,73626.64,0.0,0.96088,3e-05,5.10805]
[1780261694359,45.44,73626.64,0.0,0.96088,3e-05,5.10805]
[1780261694472,45.44,73626.64,0.0,0.96088,3e-05,5.10805]
[1780261696917,45.44,73627.03,0.0,0.96089,3e-05,5.10682]
[1780261696975,45.44,73627.03,0.0,0.96089,3e-05,5.10682]
[1780261697016,45.44,73629.06,0.0,0.96095,3e-05,5.10033]
[1780261697495,45.44,73629.06,0.0,0.96095,3e-05,5.10033]
[1780261697723,45.44,73629.06,0.0,0.96095,3e-05,5.10033]
[1780261698201,45.44,73623.0,0.0,0.96076,3e-05,5.11981]
[1780261703308,45.44,73621.29,0.0,0.96071,3e-05,5.12522]
[1780261708343,45.44,73619.26,0.0,0.96065,3e-05,5.13165]
[1780261711476,45.44,73619.44,0.0,0.96066,3e-05,5.13101]
[1780261711720,45.44,73619.44,0.0,0.96066,3e-05,5.13101]
[1780261712206,45.44,73619.44,0.0,0.96066,3e-05,5.13101]
[1780261712220,45.44,73619.44,0.0,0.96066,3e-05,5.13101]
[1780261711773,45.44,73619.36,0.0,0.96068,3e-05,5.12832]
[1780261716435,45.44,73619.47,0.0,0.96068,3e-05,5.12789]
[1780261716959,45.44,73619.47,0.0,0.96068,3e-05,5.12789]
[1780261717491,45.44,73620.58,0.0,0.96071,3e-05,5.12427]
[1780261717723,45.44,73620.58,0.0,0.96071,3e-05,5.12427]
[1780261717745,45.44,73626.56,0.0,0.9609,3e-05,5.10504]
[1780261723448,45.44,73627.06,0.0,0.96091,3e-05,5.10355]
[1780261727258,45.44,73626.94,0.0,0.96091,3e-05,5.10397]
[1780261727473,45.44,73626.94,0.0,0.96091,3e-05,5.10399]
[1780261730497,45.44,73629.17,0.0,0.96098,3e-05,5.09692]
[1780261736539,45.44,73628.78,0.0,0.96096,3e-05,5.09837]
[1780261742560,45.44,73628.94,0.0,0.96097,3e-05,5.09797]
[1780261742721,45.44,73628.94,0.0,0.96097,3e-05,5.09797]
[1780261748624,45.44,73629.26,0.0,0.96098,3e-05,5.09716]
[1780261754239,45.44,73629.3,0.0,0.96098,3e-05,5.09706]
[1780261754666,45.44,73627.25,0.0,0.96091,3e-05,5.10378]
[1780261756222,45.44,73627.25,0.0,0.96091,3e-05,5.10378]
[1780261756680,45.44,73624.89,0.0,0.96084,3e-05,5.11139]
[1780261761715,45.44,73623.12,0.0,0.96078,3e-05,5.11707]
[1780261762570,45.44,73623.12,0.0,0.96078,3e-05,5.11707]
[1780261762724,45.44,73623.12,0.0,0.96078,3e-05,5.11707]
[1780261762781,45.44,73620.72,0.0,0.96071,3e-05,5.12478]
[1780261768765,45.44,73619.61,0.0,0.96068,3e-05,5.12822]
[1780261773166,45.44,73619.6,0.0,0.9607,3e-05,5.12527]
[1780261773220,45.44,73619.6,0.0,0.9607,3e-05,5.12527]
[1780261780849,45.44,73618.7,0.0,0.96067,3e-05,5.12801]
[1780261782453,45.44,73618.8,0.0,0.96067,3e-05,5.12767]
[1780261782471,45.44,73618.8,0.0,0.96067,3e-05,5.12767]
[1780261786984,45.44,73619.94,0.0,0.96071,3e-05,5.12394]
[1780261792933,45.44,73619.73,0.0,0.9607,3e-05,5.12456]
[1780261797554,45.44,73620.14,0.0,0.96072,3e-05,5.1232]
[1780261797721,45.44,73620.14,0.0,0.96072,3e-05,5.1232]
[1780261803004,45.44,73620.17,0.0,0.96072,3e-05,5.12307]
[1780261808044,45.44,73620.23,0.0,0.96072,3e-05,5.12285]
[1780261816100,45.44,73620.51,0.0,0.96073,3e-05,5.12191]
[1780261818464,45.44,73620.36,0.0,0.96073,3e-05,5.12238]
[1780261818470,45.44,73620.36,0.0,0.96073,3e-05,5.12238]
[1780261819121,45.44,73622.46,0.0,0.96079,3e-05,5.11563]
[1780261824156,45.44,73622.39,0.0,0.96079,3e-05,5.11588]
[1780261828184,45.44,73620.25,0.0,0.96072,3e-05,5.12277]
[1780261830219,45.44,73620.25,0.0,0.96072,3e-05,5.12277]
[1780261836240,45.44,73620.18,0.0,0.96074,3e-05,5.12001]
[1780261839064,45.44,73620.18,0.0,0.96074,3e-05,5.12001]
[1780261839220,45.44,73620.18,0.0,0.96074,3e-05,5.12001]
[1780261846310,45.44,73619.42,0.0,0.96072,3e-05,5.12241]
[1780261848219,45.44,73619.42,0.0,0.96072,3e-05,5.1224]
[1780261854365,45.44,73619.47,0.0,0.96072,3e-05,5.12219]
[1780261858075,45.44,73618.42,0.0,0.96069,3e-05,5.12555]
[1780261858222,45.44,73618.42,0.0,0.96069,3e-05,5.12555]
[1780261866607,45.44,73618.46,0.0,0.96069,3e-05,5.1254]
[1780261867535,45.44,73618.36,0.0,0.96069,3e-05,5.12566]
[1780261867721,45.44,73618.36,0.0,0.96069,3e-05,5.12566]
[1780261868464,45.44,73620.45,0.0,0.96075,3e-05,5.11891]
[1780261873499,45.44,73618.36,0.0,0.96069,3e-05,5.12566]
[1780261878361,45.44,73618.25,0.0,0.96068,3e-05,5.126]
[1780261878473,45.44,73618.31,0.0,0.96068,3e-05,5.12579]
[1780261879197,45.44,73615.5,0.0,0.9606,3e-05,5.13483]
[1780261883569,45.44,73617.99,0.0,0.96068,3e-05,5.1267]
[1780261888604,45.44,73618.06,0.0,0.96068,3e-05,5.12644]
[1780261891118,45.44,73617.97,0.0,0.96068,3e-05,5.12673]
[1780261891220,45.44,73617.97,0.0,0.96068,3e-05,5.12673]
[1780261896660,45.44,73618.28,0.0,0.96071,3e-05,5.12279]
[1780261901695,45.44,73617.8,0.0,0.96069,3e-05,5.12434]
[1780261906731,45.44,73617.93,0.0,0.9607,3e-05,5.12391]
[1780261908745,45.44,73619.78,0.0,0.96075,3e-05,5.11795]
[1780261913222,45.44,73619.72,0.0,0.96075,3e-05,5.11817]
[1780261913473,45.44,73619.72,0.0,0.96075,3e-05,5.11818]
[1780261921837,45.44,73619.92,0.0,0.96076,3e-05,5.11761]
[1780261924078,45.44,73619.78,0.0,0.96075,3e-05,5.11807]
[1780261924224,45.44,73619.78,0.0,0.96075,3e-05,5.11807]
[1780261924237,45.44,73617.68,0.0,0.96069,3e-05,5.12484]
[1780261929893,45.44,73617.47,0.0,0.96068,3e-05,5.12549]
[1780261935583,45.44,73617.5,0.0,0.96068,3e-05,5.12537]
[1780261941977,45.44,73617.52,0.0,0.96068,3e-05,5.12527]
[1780261951040,45.44,73617.5,0.0,0.9607,3e-05,5.1224]
[1780261959096,45.44,73617.61,0.0,0.96071,3e-05,5.12207]
[1780261965138,45.44,73617.99,0.0,0.96072,3e-05,5.12088]
[1780261970174,45.44,73618.09,0.0,0.96072,3e-05,5.12059]
[1780261978231,45.44,73618.01,0.0,0.96072,3e-05,5.12089]
[1780261983270,45.44,73617.43,0.0,0.9607,3e-05,5.12277]
[1780261986291,45.44,73614.33,0.0,0.9606,3e-05,5.13276]
[1780261991328,45.44,73612.54,0.0,0.96055,3e-05,5.13848]
[1780261993343,45.44,73610.51,0.0,0.96048,3e-05,5.14499]
[1780261994350,45.44,73612.73,0.0,0.96055,3e-05,5.1378]
[1780261999385,45.44,73612.5,0.0,0.96055,3e-05,5.13847]
[1780262001399,45.44,73610.23,0.0,0.96048,3e-05,5.14577]
[1780262006434,45.44,73609.31,0.0,0.96045,3e-05,5.14867]
[1780262011469,45.44,73608.95,0.0,0.96046,3e-05,5.14684]
[1780262014490,45.44,73612.83,0.0,0.96058,3e-05,5.1343]
[1780262019525,45.44,73612.3,0.0,0.96056,3e-05,5.13609]
[1780262023629,45.44,73610.68,0.0,0.96051,3e-05,5.14137]
[1780262024562,45.44,73598.64,0.0,0.96014,3e-05,5.18035]
[1780262025569,45.44,73593.51,0.0,0.95997,3e-05,5.19697]
[1780262026576,45.44,73587.45,0.0,0.95978,3e-05,5.21664]
[1780262027640,45.44,73587.26,0.0,0.95978,3e-05,5.21718]
[1780262028590,45.44,73584.38,0.0,0.95969,3e-05,5.22645]
[1780262030604,45.44,73586.3,0.0,0.95975,3e-05,5.21994]
[1780262035722,45.43,73585.69,0.0,0.95974,3e-05,5.22141]
[1780262041682,45.43,73585.65,0.0,0.95975,3e-05,5.2205]
[1780262043979,45.43,73585.45,0.0,0.95974,3e-05,5.22102]
[1780262049738,45.43,73585.13,0.0,0.95974,3e-05,5.22118]
[1780262054233,45.43,73585.04,0.0,0.95974,3e-05,5.22122]
[1780262055721,45.43,73584.94,0.0,0.95974,3e-05,5.22118]
[1780262061822,45.42,73584.68,0.0,0.95974,3e-05,5.22119]
[1780262065849,45.42,73582.5,0.0,0.95967,3e-05,5.22784]
[1780262071562,45.42,73581.57,0.0,0.95965,3e-05,5.23035]
[1780262071724,45.42,73581.64,0.0,0.95967,3e-05,5.22704]
[1780262076927,45.42,73580.98,0.0,0.95966,3e-05,5.22844]
[1780262085991,45.42,73580.98,0.0,0.95967,3e-05,5.22736]
[1780262089428,45.42,73581.11,0.0,0.95968,3e-05,5.22671]
[1780262089474,45.42,73581.11,0.0,0.95968,3e-05,5.22671]
[1780262096062,45.41,73580.39,0.0,0.95966,3e-05,5.22815]
[1780262098076,45.41,73582.28,0.0,0.95973,3e-05,5.22176]
[1780262103111,45.41,73581.22,0.0,0.9597,3e-05,5.22472]
[1780262108146,45.41,73582.82,0.0,0.95975,3e-05,5.21898]
[1780262115133,45.41,73582.25,0.0,0.95974,3e-05,5.22046]
[1780262115222,45.41,73582.25,0.0,0.95974,3e-05,5.22046]
[1780262115725,45.41,73582.25,0.0,0.95974,3e-05,5.22017]
[1780262116202,45.41,73587.81,0.0,0.95992,3e-05,5.20195]
[1780262119223,45.41,73589.63,0.0,0.95998,3e-05,5.19584]
[1780262119764,45.41,73589.63,0.0,0.95998,3e-05,5.19584]
[1780262125265,45.41,73593.48,0.0,0.9601,3e-05,5.18298]
[1780262125740,45.41,73593.48,0.0,0.9601,3e-05,5.18298]
[1780262125818,45.41,73593.48,0.0,0.9601,3e-05,5.18294]
[1780262128285,45.4,73590.27,0.0,0.96,3e-05,5.19328]
[1780262134327,45.4,73590.65,0.0,0.96004,3e-05,5.18873]
[1780262139363,45.4,73590.46,0.0,0.96003,3e-05,5.18905]
[1780262144401,45.4,73590.48,0.0,0.96004,3e-05,5.18867]
[1780262146416,45.4,73598.21,0.0,0.96028,3e-05,5.16346]
[1780262148430,45.4,73599.77,0.0,0.96033,3e-05,5.15836]
[1780262152458,45.4,73602.33,0.0,0.96041,3e-05,5.15]
[1780262154055,45.4,73602.33,0.0,0.96041,3e-05,5.15]
[1780262154224,45.4,73602.33,0.0,0.96041,3e-05,5.15]
[1780262158500,45.4,73600.45,0.0,0.96035,3e-05,5.156]
[1780262160513,45.4,73602.49,0.0,0.96042,3e-05,5.14933]
[1780262164501,45.4,73601.79,0.0,0.9604,3e-05,5.15152]
[1780262164719,45.4,73601.79,0.0,0.9604,3e-05,5.15152]
[1780262170154,45.4,73602.53,0.0,0.96042,3e-05,5.14895]
[1780262173605,45.4,73605.24,0.0,0.96051,3e-05,5.14009]
[1780262174736,45.4,73607.88,0.0,0.96059,3e-05,5.13154]
[1780262175726,45.4,73607.88,0.0,0.96059,3e-05,5.13154]
[1780262176625,45.4,73608.24,0.0,0.9606,3e-05,5.13037]
[1780262179964,45.4,73608.24,0.0,0.9606,3e-05,5.13037]
[1780262179977,45.4,73608.24,0.0,0.9606,3e-05,5.13037]
[1780262185689,45.4,73608.32,0.0,0.9606,3e-05,5.13014]
[1780262190617,45.4,73611.4,0.0,0.9607,3e-05,5.12023]
[1780262190723,45.4,73611.4,0.0,0.9607,3e-05,5.12023]
[1780262191244,45.4,73611.4,0.0,0.9607,3e-05,5.12026]
[1780262191470,45.4,73611.4,0.0,0.9607,3e-05,5.12026]
[1780262191731,45.4,73610.96,0.0,0.96071,3e-05,5.11877]
[1780262197773,45.4,73611.02,0.0,0.96071,3e-05,5.11871]
[1780262198714,45.4,73611.02,0.0,0.96071,3e-05,5.11871]
[1780262198723,45.4,73611.02,0.0,0.96071,3e-05,5.11871]
[1780262205829,45.4,73610.72,0.0,0.9607,3e-05,5.1198]
[1780262209618,45.4,73610.69,0.0,0.96069,3e-05,5.11991]
[1780262209734,45.4,73610.69,0.0,0.96069,3e-05,5.11991]
[1780262210094,45.4,73610.69,0.0,0.96069,3e-05,5.11993]
[1780262210223,45.4,73610.69,0.0,0.96069,3e-05,5.11993]
[1780262210325,45.4,73610.81,0.0,0.9607,3e-05,5.11955]
[1780262215901,45.4,73612.17,0.0,0.96074,3e-05,5.11523]
[1780262216906,45.4,73620.44,0.0,0.961,3e-05,5.08866]
[1780262217913,45.4,73621.22,0.0,0.96102,3e-05,5.08623]
[1780262222760,45.4,73620.97,0.0,0.96101,3e-05,5.08722]
[1780262222972,45.4,73623.56,0.0,0.96109,3e-05,5.07898]
[1780262228990,45.4,73626.27,0.0,0.96117,3e-05,5.07093]
[1780262234025,45.41,73628.22,0.0,0.96122,3e-05,5.06516]
[1780262238268,45.41,73629.43,0.0,0.96126,3e-05,5.06163]
[1780262238474,45.41,73629.43,0.0,0.96126,3e-05,5.06163]
[1780262238826,45.41,73629.43,0.0,0.96126,3e-05,5.06163]
[1780262238971,45.41,73629.54,0.0,0.96126,3e-05,5.06139]
[1780262239060,45.41,73629.86,0.0,0.96127,3e-05,5.06049]
[1780262245102,45.41,73632.21,0.0,0.96133,3e-05,5.05374]
[1780262250137,45.41,73630.76,0.0,0.96128,3e-05,5.05902]
[1780262255172,45.41,73631.29,0.0,0.96131,3e-05,5.0551]
[1780262255984,45.41,73631.29,0.0,0.96131,3e-05,5.0551]
[1780262256224,45.41,73631.29,0.0,0.96131,3e-05,5.0551]
[1780262262223,45.42,73631.26,0.0,0.9613,3e-05,5.05615]
[1780262267258,45.42,73634.51,0.0,0.96139,3e-05,5.04648]
[1780262268278,45.42,73634.51,0.0,0.96139,3e-05,5.04648]
[1780262268470,45.42,73634.51,0.0,0.96139,3e-05,5.04648]
[1780262268803,45.42,73634.51,0.0,0.96139,3e-05,5.04648]
[1780262268973,45.42,73634.58,0.0,0.96139,3e-05,5.0464]
[1780262269074,45.42,73634.58,0.0,0.96139,3e-05,5.04655]
[1780262273300,45.42,73629.92,0.0,0.96125,3e-05,5.06199]
[1780262276697,45.42,73630.04,0.0,0.96125,3e-05,5.06184]
[1780262276721,45.42,73630.04,0.0,0.96125,3e-05,5.06184]
[1780262282364,45.42,73629.81,0.0,0.96123,3e-05,5.06341]
[1780262287399,45.43,73630.14,0.0,0.96124,3e-05,5.06293]
[1780262289453,45.43,73629.33,0.0,0.96121,3e-05,5.06564]
[1780262289472,45.43,73629.33,0.0,0.96121,3e-05,5.06564]
[1780262290352,45.43,73627.89,0.0,0.96117,3e-05,5.07035]
[1780262290469,45.43,73627.89,0.0,0.96117,3e-05,5.07035]
[1780262290570,45.43,73627.89,0.0,0.96116,3e-05,5.07045]
[1780262296462,45.43,73623.06,0.0,0.96101,3e-05,5.08647]
[1780262298476,45.43,73618.76,0.0,0.96088,3e-05,5.10038]
[1780262300634,45.43,73619.64,0.0,0.9609,3e-05,5.09759]
[1780262300726,45.43,73619.64,0.0,0.9609,3e-05,5.09759]
[1780262305525,45.43,73613.58,0.0,0.96071,3e-05,5.11729]
[1780262309563,45.43,73613.83,0.0,0.96072,3e-05,5.11652]
[1780262309731,45.43,73613.83,0.0,0.96072,3e-05,5.11652]
[1780262310560,45.43,73620.51,0.0,0.96093,3e-05,5.09509]
[1780262311184,45.43,73620.51,0.0,0.96093,3e-05,5.09509]
[1780262311220,45.43,73620.51,0.0,0.96093,3e-05,5.09509]
[1780262311567,45.43,73621.77,0.0,0.96099,3e-05,5.08818]
[1780262312574,45.43,73627.56,0.0,0.96116,3e-05,5.06969]
[1780262317500,45.43,73630.25,0.0,0.96124,3e-05,5.06149]
[1780262317726,45.43,73630.25,0.0,0.96124,3e-05,5.06149]
[1780262323652,45.43,73632.32,0.0,0.9613,3e-05,5.05567]
[1780262328712,45.43,73634.02,0.0,0.96135,3e-05,5.05072]
[1780262328726,45.43,73634.02,0.0,0.96135,3e-05,5.05072]
[1780262331758,45.44,73632.99,0.0,0.96131,3e-05,5.05438]
[1780262331771,45.44,73632.73,0.0,0.9613,3e-05,5.05532]
[1780262331971,45.44,73632.73,0.0,0.9613,3e-05,5.05532]
[1780262336743,45.44,73628.13,0.0,0.96116,3e-05,5.07057]
[1780262339764,45.44,73619.64,0.0,0.96089,3e-05,5.09803]
[1780262340745,45.44,73619.64,0.0,0.96089,3e-05,5.09803]
[1780262340772,45.44,73614.9,0.0,0.96075,3e-05,5.11334]
[1780262340973,45.44,73614.9,0.0,0.96075,3e-05,5.11334]
[1780262341779,45.44,73610.33,0.0,0.9606,3e-05,5.1281]
[1780262343793,45.44,73609.56,0.0,0.96058,3e-05,5.1306]
[1780262345739,45.44,73608.9,0.0,0.96056,3e-05,5.13272]
[1780262345807,45.44,73608.78,0.0,0.96055,3e-05,5.1331]
[1780262345972,45.44,73608.78,0.0,0.96055,3e-05,5.1331]
[1780262351849,45.44,73604.95,0.0,0.96044,3e-05,5.14538]
[1780262353626,45.44,73604.85,0.0,0.96043,3e-05,5.14568]
[1780262353726,45.44,73604.85,0.0,0.96043,3e-05,5.14568]
[1780262355877,45.44,73609.76,0.0,0.96059,3e-05,5.12975]
[1780262360912,45.44,73610.06,0.0,0.9606,3e-05,5.12875]
[1780262362354,45.44,73610.0,0.0,0.96059,3e-05,5.12895]
[1780262362469,45.44,73610.0,0.0,0.96059,3e-05,5.12895]
[1780262363774,45.44,73608.86,0.0,0.96056,3e-05,5.13262]
[1780262363934,45.44,73608.72,0.0,0.96055,3e-05,5.13307]
[1780262363974,45.44,73608.72,0.0,0.96055,3e-05,5.13307]
[1780262369976,45.44,73602.44,0.0,0.96036,3e-05,5.15327]
[1780262371983,45.44,73599.66,0.0,0.96027,3e-05,5.16222]
[1780262372226,45.44,73599.66,0.0,0.96027,3e-05,5.16222]
[1780262374004,45.44,73593.36,0.0,0.9601,3e-05,5.1795]
[1780262375452,45.44,73593.36,0.0,0.9601,3e-05,5.1795]
[1780262375471,45.44,73593.36,0.0,0.9601,3e-05,5.1795]
[1780262375533,45.44,73593.62,0.0,0.96011,3e-05,5.17857]
[1780262376607,45.44,73593.62,0.0,0.96011,3e-05,5.17857]
[1780262376723,45.44,73593.62,0.0,0.96011,3e-05,5.17857]
[1780262381053,45.43,73588.95,0.0,0.95997,3e-05,5.19313]
[1780262385082,45.43,73593.1,0.0,0.9601,3e-05,5.17921]
[1780262387096,45.43,73588.91,0.0,0.95997,3e-05,5.19264]
[1780262388383,45.43,73588.91,0.0,0.95997,3e-05,5.19264]
[1780262388471,45.43,73588.91,0.0,0.95997,3e-05,5.19264]
[1780262389720,45.43,73588.01,0.0,0.95994,3e-05,5.19546]
[1780262389971,45.43,73588.01,0.0,0.95994,3e-05,5.19546]
[1780262389821,45.43,73587.7,0.0,0.95993,3e-05,5.19636]
[1780262392131,45.43,73584.29,0.0,0.95983,3e-05,5.20714]
[1780262394578,45.43,73584.37,0.0,0.95983,3e-05,5.20675]
[1780262394723,45.43,73584.37,0.0,0.95983,3e-05,5.20675]
[1780262396353,45.43,73579.76,0.0,0.95969,3e-05,5.22141]
[1780262400188,45.43,73573.26,0.0,0.95949,3e-05,5.24206]
[1780262402101,45.43,73570.5,0.0,0.9594,3e-05,5.25093]
[1780262402221,45.43,73570.5,0.0,0.9594,3e-05,5.25093]
[1780262403609,45.43,73571.74,0.0,0.95945,3e-05,5.24668]
[1780262403724,45.43,73571.74,0.0,0.95945,3e-05,5.24668]
[1780262403824,45.43,73571.84,0.0,0.95945,3e-05,5.24618]
[1780262409253,45.42,73571.31,0.0,0.95944,3e-05,5.24695]
[1780262414289,45.42,73572.13,0.0,0.95948,3e-05,5.24353]
[1780262420031,45.42,73570.91,0.0,0.95944,3e-05,5.24697]
[1780262420221,45.42,73570.81,0.0,0.95944,3e-05,5.24716]
[1780262426372,45.42,73570.19,0.0,0.95943,3e-05,5.24828]
[1780262428812,45.42,73570.29,0.0,0.95943,3e-05,5.24783]
[1780262428971,45.42,73570.29,0.0,0.95943,3e-05,5.24783]
[1780262430428,45.42,73571.08,0.0,0.95946,3e-05,5.245]
[1780262430472,45.42,73571.08,0.0,0.95946,3e-05,5.245]
[1780262430571,45.42,73571.08,0.0,0.95946,3e-05,5.24489]
[1780262436441,45.41,73574.4,0.0,0.95959,3e-05,5.23047]
[1780262438030,45.41,73574.4,0.0,0.95959,3e-05,5.23047]
[1780262438220,45.41,73573.56,0.0,0.95957,3e-05,5.23305]
[1780262443491,45.41,73573.23,0.0,0.95956,3e-05,5.23369]
[1780262448526,45.41,73573.47,0.0,0.95957,3e-05,5.23248]
[1780262454857,45.41,73573.46,0.0,0.95958,3e-05,5.23228]
[1780262454976,45.41,73573.46,0.0,0.95958,3e-05,5.23228]
[1780262455073,45.41,73573.01,0.0,0.95957,3e-05,5.23343]
[1780262455679,45.41,73573.01,0.0,0.95957,3e-05,5.23343]
[1780262455722,45.41,73573.01,0.0,0.95957,3e-05,5.23343]
[1780262462627,45.41,73572.76,0.0,0.95956,3e-05,5.23366]
[1780262467662,45.41,73573.08,0.0,0.95958,3e-05,5.23214]
[1780262470538,45.41,73572.8,0.0,0.95957,3e-05,5.23296]
[1780262470722,45.41,73572.8,0.0,0.95957,3e-05,5.23296]
[1780262471043,45.41,73572.8,0.0,0.95957,3e-05,5.23296]
[1780262471072,45.41,73573.16,0.0,0.95958,3e-05,5.23159]
[1780262471224,45.41,73573.16,0.0,0.95958,3e-05,5.23159]
[1780262476725,45.4,73573.83,0.0,0.95961,3e-05,5.22885]
[1780262481760,45.4,73573.75,0.0,0.95961,3e-05,5.22866]
[1780262487011,45.4,73573.72,0.0,0.95961,3e-05,5.2284]
[1780262487221,45.4,73573.44,0.0,0.95961,3e-05,5.22913]
[1780262492841,45.4,73577.19,0.0,0.95975,3e-05,5.21349]
[1780262493348,45.4,73577.19,0.0,0.95975,3e-05,5.21349]
[1780262493472,45.4,73577.19,0.0,0.95975,3e-05,5.21349]
[1780262495404,45.4,73576.42,0.0,0.95973,3e-05,5.21586]
[1780262495473,45.4,73576.42,0.0,0.95973,3e-05,5.21586]
[1780262495862,45.4,73577.16,0.0,0.95975,3e-05,5.21337]
[1780262498882,45.4,73581.95,0.0,0.95991,3e-05,5.19753]
[1780262500398,45.4,73581.22,0.0,0.95988,3e-05,5.19986]
[1780262500471,45.4,73581.22,0.0,0.95988,3e-05,5.19986]
[1780262505932,45.4,73582.62,0.0,0.95993,3e-05,5.19497]
[1780262507355,45.4,73582.6,0.0,0.95993,3e-05,5.19498]
[1780262507471,45.4,73582.6,0.0,0.95993,3e-05,5.19498]
[1780262508569,45.4,73580.42,0.0,0.95986,3e-05,5.20202]
[1780262508722,45.4,73580.42,0.0,0.95986,3e-05,5.20202]
[1780262508953,45.4,73580.98,0.0,0.95988,3e-05,5.20013]
[1780262514995,45.4,73580.77,0.0,0.95988,3e-05,5.20037]
[1780262520032,45.39,73581.1,0.0,0.95989,3e-05,5.19891]
[1780262520539,45.39,73581.1,0.0,0.95989,3e-05,5.19891]
[1780262520720,45.39,73581.1,0.0,0.95989,3e-05,5.19891]
[1780262526074,45.39,73581.53,0.0,0.95991,3e-05,5.19702]
[1780262535234,45.39,73581.78,0.0,0.95992,3e-05,5.19588]
[1780262535471,45.39,73581.78,0.0,0.95992,3e-05,5.19588]
[1780262536940,45.39,73581.78,0.0,0.95993,3e-05,5.19538]
[1780262536974,45.39,73581.78,0.0,0.95993,3e-05,5.19538]
[1780262537152,45.39,73581.81,0.0,0.95993,3e-05,5.19512]
[1780262544203,45.39,73583.27,0.0,0.95998,3e-05,5.18979]
[1780262555280,45.39,73583.11,0.0,0.96,3e-05,5.18644]
[1780262559444,45.39,73583.08,0.0,0.96,3e-05,5.18644]
[1780262559469,45.39,73583.08,0.0,0.96,3e-05,5.18644]
[1780262565350,45.38,73583.39,0.0,0.96002,3e-05,5.18469]
[1780262570183,45.38,73583.72,0.0,0.96003,3e-05,5.18344]
[1780262570222,45.38,73583.72,0.0,0.96003,3e-05,5.18344]
[1780262570512,45.38,73583.72,0.0,0.96003,3e-05,5.18344]
[1780262570721,45.38,73583.72,0.0,0.96003,3e-05,5.18344]
[1780262570788,45.38,73585.8,0.0,0.9601,3e-05,5.17643]
[1780262577434,45.38,73585.13,0.0,0.96009,3e-05,5.17809]
[1780262581512,45.38,73582.67,0.0,0.96001,3e-05,5.18583]
[1780262581724,45.38,73582.67,0.0,0.96001,3e-05,5.18583]
[1780262581773,45.38,73580.44,0.0,0.95994,3e-05,5.193]
[1780262583721,45.38,73579.61,0.0,0.95992,3e-05,5.1956]
[1780262589345,45.38,73578.84,0.0,0.9599,3e-05,5.19749]
[1780262589474,45.38,73578.84,0.0,0.9599,3e-05,5.19749]
[1780262589518,45.38,73579.21,0.0,0.95991,3e-05,5.19618]
[1780262590480,45.38,73579.21,0.0,0.95991,3e-05,5.19618]
[1780262590720,45.38,73579.21,0.0,0.95991,3e-05,5.19618]
[1780262596568,45.38,73577.76,0.0,0.95987,3e-05,5.20022]
[1780262601603,45.37,73576.88,0.0,0.95985,3e-05,5.20261]
[1780262602887,45.37,73576.88,0.0,0.95985,3e-05,5.20261]
[1780262602978,45.37,73576.88,0.0,0.95985,3e-05,5.20261]
[1780262602989,45.37,73576.88,0.0,0.95985,3e-05,5.20251]
[1780262603365,45.37,73576.88,0.0,0.95985,3e-05,5.20251]
[1780262603471,45.37,73576.88,0.0,0.95985,3e-05,5.20251]
[1780262608652,45.37,73577.59,0.0,0.95988,3e-05,5.19965]
[1780262610735,45.37,73577.55,0.0,0.95988,3e-05,5.1997]
[1780262610973,45.37,73577.55,0.0,0.95988,3e-05,5.1997]
[1780262611040,45.37,73577.48,0.0,0.95989,3e-05,5.19689]
[1780262611795,45.37,73577.48,0.0,0.95989,3e-05,5.19689]
[1780262611970,45.37,73577.48,0.0,0.95989,3e-05,5.19689]
[1780262616699,45.37,73580.15,0.0,0.95998,3e-05,5.18779]
[1780262616973,45.37,73580.15,0.0,0.95998,3e-05,5.18779]
[1780262617225,45.37,73580.15,0.0,0.95998,3e-05,5.18779]
[1780262617074,45.37,73579.47,0.0,0.95996,3e-05,5.18994]
[1780262617634,45.37,73579.47,0.0,0.95996,3e-05,5.18994]
[1780262617720,45.37,73579.47,0.0,0.95996,3e-05,5.18994]
[1780262623595,45.37,73580.64,0.0,0.96,3e-05,5.18583]
[1780262629798,45.37,73580.41,0.0,0.96,3e-05,5.18607]
[1780262636848,45.37,73580.52,0.0,0.96001,3e-05,5.18525]
[1780262640125,45.37,73580.49,0.0,0.96001,3e-05,5.18521]
[1780262640223,45.37,73580.49,0.0,0.96001,3e-05,5.18521]
[1780262640227,45.37,73580.49,0.0,0.96001,3e-05,5.18515]
[1780262640579,45.37,73580.49,0.0,0.96001,3e-05,5.18515]
[1780262640720,45.37,73580.49,0.0,0.96001,3e-05,5.18515]
[1780262646921,45.36,73581.1,0.0,0.96003,3e-05,5.18269]
[1780262652963,45.36,73581.17,0.0,0.96004,3e-05,5.18208]
[1780262657998,45.36,73581.13,0.0,0.96004,3e-05,5.18189]
[1780262659177,45.36,73581.13,0.0,0.96004,3e-05,5.18189]
[1780262659222,45.36,73581.13,0.0,0.96004,3e-05,5.18189]
[1780262659278,45.36,73581.13,0.0,0.96004,3e-05,5.18176]
[1780262659666,45.36,73581.13,0.0,0.96004,3e-05,5.18176]
[1780262659719,45.36,73581.13,0.0,0.96004,3e-05,5.18176]
[1780262665048,45.36,73581.02,0.0,0.96004,3e-05,5.1818]
[1780262668625,45.36,73581.03,0.0,0.96004,3e-05,5.18164]
[1780262674111,45.36,73581.08,0.0,0.96007,3e-05,5.17811]
[1780262681160,45.36,73581.1,0.0,0.96007,3e-05,5.17767]
[1780262683807,45.36,73581.93,0.0,0.9601,3e-05,5.17487]
[1780262683984,45.36,73581.93,0.0,0.9601,3e-05,5.17487]
[1780262684276,45.36,73581.93,0.0,0.9601,3e-05,5.17487]
[1780262684322,45.36,73581.49,0.0,0.96009,3e-05,5.17621]
[1780262684474,45.36,73581.49,0.0,0.96009,3e-05,5.17621]
[1780262690223,45.36,73583.64,0.0,0.96016,3e-05,5.169]
[1780262695259,45.36,73582.7,0.0,0.96013,3e-05,5.17187]
[1780262697273,45.36,73579.56,0.0,0.96003,3e-05,5.18199]
[1780262702308,45.36,73583.39,0.0,0.96015,3e-05,5.16917]
[1780262704556,45.36,73581.59,0.0,0.9601,3e-05,5.17492]
[1780262704724,45.36,73581.59,0.0,0.9601,3e-05,5.17492]
[1780262705329,45.35,73581.79,0.0,0.96011,3e-05,5.17422]
[1780262705365,45.35,73581.79,0.0,0.96011,3e-05,5.17422]
[1780262705476,45.35,73581.79,0.0,0.96011,3e-05,5.17422]
[1780262711371,45.35,73580.83,0.0,0.96008,3e-05,5.177]
[1780262714392,45.35,73577.01,0.0,0.95996,3e-05,5.18925]
[1780262715399,45.35,73573.98,0.0,0.95986,3e-05,5.19904]
[1780262718116,45.35,73572.66,0.0,0.95982,3e-05,5.20326]
[1780262718222,45.35,73572.66,0.0,0.95982,3e-05,5.20326]
[1780262718321,45.35,73572.64,0.0,0.95983,3e-05,5.20313]
[1780262721023,45.35,73572.69,0.0,0.95983,3e-05,5.20287]
[1780262721228,45.35,73572.69,0.0,0.95983,3e-05,5.20287]
[1780262724462,45.35,73569.55,0.0,0.95973,3e-05,5.21265]
[1780262728989,45.35,73569.49,0.0,0.95973,3e-05,5.21252]
[1780262729222,45.35,73569.49,0.0,0.95973,3e-05,5.21252]
[1780262729323,45.35,73569.18,0.0,0.95973,3e-05,5.21342]
[1780262729548,45.35,73569.18,0.0,0.95973,3e-05,5.21342]
[1780262729734,45.35,73569.18,0.0,0.95973,3e-05,5.21342]
[1780262735539,45.35,73568.07,0.0,0.95972,3e-05,5.21328]
[1780262737060,45.35,73568.07,0.0,0.95972,3e-05,5.21328]
[1780262737229,45.35,73568.07,0.0,0.95972,3e-05,5.21328]
[1780262740527,45.35,73568.04,0.0,0.95972,3e-05,5.21294]
[1780262740720,45.35,73568.04,0.0,0.95972,3e-05,5.21294]
[1780262740822,45.35,73568.13,0.0,0.95973,3e-05,5.21253]
[1780262746616,45.34,73567.49,0.0,0.95971,3e-05,5.21397]
[1780262750288,45.34,73565.1,0.0,0.95964,3e-05,5.22156]
[1780262751651,45.34,73555.7,0.0,0.95934,3e-05,5.25199]
[1780262752658,45.34,73548.1,0.0,0.9591,3e-05,5.27683]
[1780262753665,45.34,73544.18,0.0,0.95897,3e-05,5.28955]
[1780262758702,45.34,73539.74,0.0,0.95884,3e-05,5.30309]
[1780262762725,45.34,73539.49,0.0,0.95884,3e-05,5.30318]
[1780262762971,45.34,73539.49,0.0,0.95884,3e-05,5.30318]
[1780262768772,45.33,73538.95,0.0,0.95884,3e-05,5.30327]
[1780262770786,45.33,73531.82,0.0,0.95861,3e-05,5.32641]
[1780262771793,45.33,73528.83,0.0,0.95852,3e-05,5.33606]
[1780262775442,45.33,73528.19,0.0,0.95851,3e-05,5.33731]
[1780262775471,45.33,73528.19,0.0,0.95851,3e-05,5.33731]
[1780262775823,45.32,73528.2,0.0,0.95851,3e-05,5.33699]
[1780262778327,45.32,73528.38,0.0,0.95852,3e-05,5.3361]
[1780262778476,45.32,73528.17,0.0,0.95851,3e-05,5.33651]
[1780262783879,45.32,73526.72,0.0,0.95848,3e-05,5.33957]
[1780262788915,45.31,73525.44,0.0,0.95846,3e-05,5.34237]
[1780262792728,45.31,73523.44,0.0,0.95842,3e-05,5.34515]
[1780262792974,45.31,73523.44,0.0,0.95842,3e-05,5.34515]
[1780262793075,45.31,73523.08,0.0,0.95841,3e-05,5.34605]
[1780262794001,45.31,73523.08,0.0,0.95841,3e-05,5.34605]
[1780262794225,45.31,73523.08,0.0,0.95841,3e-05,5.34605]
[1780262799995,45.3,73523.67,0.0,0.95845,3e-05,5.34205]
[1780262804648,45.3,73525.3,0.0,0.95851,3e-05,5.33548]
[1780262804721,45.3,73525.3,0.0,0.95851,3e-05,5.33548]
[1780262805030,45.3,73524.98,0.0,0.95851,3e-05,5.33627]
[1780262805493,45.3,73524.98,0.0,0.95851,3e-05,5.33627]
[1780262805727,45.3,73524.98,0.0,0.95851,3e-05,5.33627]
[1780262811072,45.3,73525.83,0.0,0.95855,3e-05,5.33172]
[1780262814100,45.29,73526.8,0.0,0.95859,3e-05,5.32791]
[1780262814223,45.29,73526.8,0.0,0.95859,3e-05,5.32791]
[1780262814313,45.29,73526.8,0.0,0.95859,3e-05,5.32763]
[1780262815328,45.29,73526.8,0.0,0.95859,3e-05,5.32763]
[1780262815474,45.29,73526.8,0.0,0.9586,3e-05,5.32705]
[1780262821144,45.29,73527.9,0.0,0.95865,3e-05,5.32196]
[1780262821754,45.29,73527.9,0.0,0.95865,3e-05,5.32196]
[1780262821975,45.29,73527.9,0.0,0.95865,3e-05,5.32196]
[1780262822151,45.29,73529.23,0.0,0.95869,3e-05,5.31725]
[1780262822870,45.29,73529.23,0.0,0.95869,3e-05,5.31725]
[1780262822981,45.29,73529.23,0.0,0.95869,3e-05,5.31725]
[1780262829200,45.28,73529.29,0.0,0.95871,3e-05,5.31515]
[1780262834235,45.28,73528.68,0.0,0.95871,3e-05,5.31585]
[1780262840277,45.27,73528.63,0.0,0.95872,3e-05,5.31445]
[1780262841304,45.27,73528.63,0.0,0.95872,3e-05,5.31445]
[1780262841474,45.27,73528.63,0.0,0.95872,3e-05,5.31445]
[1780262841344,45.27,73527.67,0.0,0.95869,3e-05,5.31737]
[1780262842291,45.27,73527.65,0.0,0.95869,3e-05,5.31718]
[1780262842712,45.27,73527.65,0.0,0.95869,3e-05,5.31718]
[1780262842726,45.27,73527.65,0.0,0.95869,3e-05,5.31718]
[1780262845501,45.27,73528.31,0.0,0.95872,3e-05,5.3142]
[1780262852361,45.26,73527.37,0.0,0.95873,3e-05,5.31251]
[1780262853058,45.26,73527.37,0.0,0.95873,3e-05,5.31251]
[1780262853221,45.26,73527.37,0.0,0.95873,3e-05,5.31251]
[1780262853368,45.26,73527.39,0.0,0.95873,3e-05,5.31218]
[1780262854526,45.26,73527.35,0.0,0.95873,3e-05,5.31206]
[1780262854722,45.26,73527.35,0.0,0.95873,3e-05,5.31206]
[1780262860417,45.26,73527.96,0.0,0.95877,3e-05,5.30851]
[1780262866461,45.25,73527.98,0.0,0.95878,3e-05,5.30694]
[1780262871496,45.25,73527.06,0.0,0.95877,3e-05,5.30849]
[1780262876531,45.25,73527.45,0.0,0.95879,3e-05,5.30594]
[1780262888615,45.24,73526.6,0.0,0.95879,3e-05,5.30582]
[1780262890060,45.24,73526.6,0.0,0.95879,3e-05,5.30582]
[1780262890220,45.24,73526.6,0.0,0.95879,3e-05,5.30582]
[1780262890288,45.24,73526.95,0.0,0.95881,3e-05,5.30441]
[1780262891906,45.24,73526.6,0.0,0.9588,3e-05,5.30533]
[1780262891977,45.24,73526.6,0.0,0.9588,3e-05,5.30533]
[1780262897993,45.23,73528.46,0.0,0.95887,3e-05,5.29775]
[1780262898223,45.23,73528.46,0.0,0.95887,3e-05,5.29775]
[1780262898323,45.23,73530.13,0.0,0.95893,3e-05,5.292]
[1780262899308,45.23,73530.13,0.0,0.95893,3e-05,5.292]
[1780262899476,45.23,73530.13,0.0,0.95893,3e-05,5.292]
[1780262903721,45.23,73534.75,0.0,0.95909,3e-05,5.27549]
[1780262905397,45.23,73534.75,0.0,0.95909,3e-05,5.27549]
[1780262905480,45.23,73534.75,0.0,0.95909,3e-05,5.27549]
[1780262907002,45.23,73535.28,0.0,0.95911,3e-05,5.27337]
[1780262907221,45.23,73535.28,0.0,0.95911,3e-05,5.27337]
[1780262907322,45.23,73534.88,0.0,0.9591,3e-05,5.27451]
[1780262908760,45.22,73536.74,0.0,0.95916,3e-05,5.26799]
[1780262911158,45.22,73536.95,0.0,0.95917,3e-05,5.26713]
[1780262911227,45.22,73536.95,0.0,0.95917,3e-05,5.26713]
[1780262912906,45.22,73536.58,0.0,0.95918,3e-05,5.2652]
[1780262918827,45.22,73535.71,0.0,0.95917,3e-05,5.26668]
[1780262919802,45.22,73535.71,0.0,0.95917,3e-05,5.26668]
[1780262919974,45.22,73535.71,0.0,0.95917,3e-05,5.26668]
[1780262925875,45.22,73535.6,0.0,0.95917,3e-05,5.26581]
[1780262930911,45.21,73535.73,0.0,0.95919,3e-05,5.2645]
[1780262934938,45.21,73533.87,0.0,0.95913,3e-05,5.26994]
[1780262939370,45.21,73533.45,0.0,0.95913,3e-05,5.27076]
[1780262939474,45.21,73533.45,0.0,0.95913,3e-05,5.27076]
[1780262942461,45.21,73533.45,0.0,0.95913,3e-05,5.27021]
[1780262948030,45.2,73534.05,0.0,0.95916,3e-05,5.26696]
[1780262953071,45.2,73534.03,0.0,0.95917,3e-05,5.26614]
[1780262956091,45.2,73536.37,0.0,0.95925,3e-05,5.2579]
[1780262957099,45.2,73540.29,0.0,0.95938,3e-05,5.24481]
[1780262959113,45.2,73543.2,0.0,0.95947,3e-05,5.23495]
[1780262962134,45.2,73547.12,0.0,0.9596,3e-05,5.2217]
[1780262965151,45.2,73548.48,0.0,0.95965,3e-05,5.21703]
[1780262965223,45.2,73548.48,0.0,0.95965,3e-05,5.21703]
[1780262968176,45.2,73546.25,0.0,0.95958,3e-05,5.22398]
[1780262973213,45.19,73545.85,0.0,0.95959,3e-05,5.2218]
[1780262979258,45.19,73544.67,0.0,0.95956,3e-05,5.22507]
[1780262984294,45.19,73545.4,0.0,0.95959,3e-05,5.22214]
[1780262989328,45.19,73546.99,0.0,0.95965,3e-05,5.2164]
[1780262995377,45.19,73548.19,0.0,0.95969,3e-05,5.21196]
[1780263001419,45.19,73548.26,0.0,0.9597,3e-05,5.21121]
[1780263002850,45.19,73548.26,0.0,0.9597,3e-05,5.21121]
[1780263002973,45.19,73548.26,0.0,0.9597,3e-05,5.21121]
[1780263008468,45.19,73548.55,0.0,0.95971,3e-05,5.20967]
[1780263013503,45.18,73548.5,0.0,0.95971,3e-05,5.20941]
[1780263015517,45.18,73546.33,0.0,0.95965,3e-05,5.21636]
[1780263021562,45.18,73546.26,0.0,0.95965,3e-05,5.21604]
[1780263023959,45.18,73546.26,0.0,0.95965,3e-05,5.21604]
[1780263023979,45.18,73546.26,0.0,0.95965,3e-05,5.21604]
[1780263029620,45.18,73546.5,0.0,0.95966,3e-05,5.2145]
[1780263034584,45.18,73548.25,0.0,0.95974,3e-05,5.20544]
[1780263034723,45.18,73547.52,0.0,0.95972,3e-05,5.20769]
[1780263040697,45.18,73549.65,0.0,0.95979,3e-05,5.20028]
[1780263046739,45.18,73549.87,0.0,0.9598,3e-05,5.19922]
[1780263052781,45.17,73551.44,0.0,0.95986,3e-05,5.19375]
[1780263055109,45.17,73551.44,0.0,0.95986,3e-05,5.19375]
[1780263055223,45.17,73551.44,0.0,0.95986,3e-05,5.19375]
[1780263060837,45.17,73550.93,0.0,0.95984,3e-05,5.19509]
[1780263065872,45.17,73551.23,0.0,0.95986,3e-05,5.19391]
[1780263068893,45.17,73543.16,0.0,0.9596,3e-05,5.22026]
[1780263070221,45.17,73543.16,0.0,0.9596,3e-05,5.22026]
[1780263070470,45.17,73543.16,0.0,0.9596,3e-05,5.22026]
[1780263070571,45.17,73535.27,0.0,0.95935,3e-05,5.24615]
[1780263074935,45.17,73533.13,0.0,0.95929,3e-05,5.25254]
[1780263076174,45.17,73533.13,0.0,0.95929,3e-05,5.25254]
[1780263076222,45.17,73533.13,0.0,0.95929,3e-05,5.25254]
[1780263080976,45.17,73530.76,0.0,0.95922,3e-05,5.25953]
[1780263083648,45.17,73530.8,0.0,0.95922,3e-05,5.25924]
[1780263083726,45.17,73530.8,0.0,0.95922,3e-05,5.25924]
[1780263083696,45.17,73528.64,0.0,0.95915,3e-05,5.26623]
[1780263089034,45.16,73529.29,0.0,0.95918,3e-05,5.26313]
[1780263095586,45.16,73529.91,0.0,0.95923,3e-05,5.25751]
[1780263095723,45.16,73529.91,0.0,0.95923,3e-05,5.25751]
[1780263103132,45.16,73529.14,0.0,0.95922,3e-05,5.25864]
[1780263108167,45.16,73529.27,0.0,0.95923,3e-05,5.2575]
[1780263117231,45.15,73529.3,0.0,0.95924,3e-05,5.25616]
[1780263118772,45.15,73529.3,0.0,0.95924,3e-05,5.25616]
[1780263118972,45.15,73529.3,0.0,0.95924,3e-05,5.25616]
[1780263126294,45.15,73529.37,0.0,0.95925,3e-05,5.25472]
[1780263129994,45.15,73529.15,0.0,0.95925,3e-05,5.25506]
[1780263130221,45.15,73529.15,0.0,0.95925,3e-05,5.25506]
[1780263130322,45.15,73526.07,0.0,0.95915,3e-05,5.26511]
[1780263135357,45.15,73525.12,0.0,0.95913,3e-05,5.2675]
[1780263140392,45.14,73527.19,0.0,0.9592,3e-05,5.25993]
[1780263145429,45.14,73527.16,0.0,0.95921,3e-05,5.25936]
[1780263148449,45.14,73525.02,0.0,0.95914,3e-05,5.26604]
[1780263148877,45.14,73525.02,0.0,0.95914,3e-05,5.26604]
[1780263148977,45.14,73525.02,0.0,0.95914,3e-05,5.26604]
[1780263163554,45.14,73525.2,0.0,0.95919,3e-05,5.26042]
[1780263177653,45.13,73524.9,0.0,0.9592,3e-05,5.25964]
[1780263183696,45.13,73524.56,0.0,0.95919,3e-05,5.26004]
[1780263188731,45.13,73524.11,0.0,0.95918,3e-05,5.26092]
[1780263193381,45.12,73524.6,0.0,0.9592,3e-05,5.25883]
[1780263193469,45.12,73524.6,0.0,0.9592,3e-05,5.25883]
[1780263198799,45.12,73525.35,0.0,0.95924,3e-05,5.25555]
[1780263200814,45.12,73527.45,0.0,0.95931,3e-05,5.24839]
[1780263201338,45.12,73527.45,0.0,0.95931,3e-05,5.24839]
[1780263201722,45.12,73527.45,0.0,0.95931,3e-05,5.24839]
[1780263201823,45.12,73527.45,0.0,0.95931,3e-05,5.24829]
[1780263202597,45.12,73527.45,0.0,0.95931,3e-05,5.24829]
[1780263202722,45.12,73527.45,0.0,0.95931,3e-05,5.24829]
[1780263207863,45.12,73527.28,0.0,0.95931,3e-05,5.24826]
[1780263208871,45.12,73525.11,0.0,0.95924,3e-05,5.25533]
[1780263212898,45.12,73527.05,0.0,0.95933,3e-05,5.24551]
[1780263217933,45.12,73526.49,0.0,0.95931,3e-05,5.24687]
[1780263222968,45.12,73526.49,0.0,0.95932,3e-05,5.24638]
[1780263228007,45.11,73528.64,0.0,0.95939,3e-05,5.2388]
[1780263233528,45.11,73528.99,0.0,0.95941,3e-05,5.2373]
[1780263233721,45.11,73528.99,0.0,0.95941,3e-05,5.2373]
[1780263233779,45.11,73532.1,0.0,0.95951,3e-05,5.22696]
[1780263239610,45.11,73535.63,0.0,0.95962,3e-05,5.21503]
[1780263239723,45.11,73535.63,0.0,0.95962,3e-05,5.21503]
[1780263239781,45.11,73535.63,0.0,0.95962,3e-05,5.21503]
[1780263239825,45.11,73535.42,0.0,0.95962,3e-05,5.21567]
[1780263239973,45.11,73535.42,0.0,0.95962,3e-05,5.21567]
[1780263243109,45.11,73540.98,0.0,0.9598,3e-05,5.19718]
[1780263244071,45.11,73540.98,0.0,0.9598,3e-05,5.19718]
[1780263244220,45.11,73540.98,0.0,0.9598,3e-05,5.19718]
[1780263255193,45.11,73543.94,0.0,0.95989,3e-05,5.18725]
[1780263257519,45.11,73545.27,0.0,0.95994,3e-05,5.18288]
[1780263257729,45.11,73545.27,0.0,0.95994,3e-05,5.18288]
[1780263260555,45.11,73545.07,0.0,0.95993,3e-05,5.1835]
[1780263260721,45.11,73545.07,0.0,0.95993,3e-05,5.1835]
[1780263260727,45.11,73545.07,0.0,0.95993,3e-05,5.18349]
[1780263266269,45.11,73542.88,0.0,0.95986,3e-05,5.19059]
[1780263275333,45.11,73544.11,0.0,0.95992,3e-05,5.18341]
[1780263281375,45.11,73543.55,0.0,0.95991,3e-05,5.18512]
[1780263286410,45.11,73544.61,0.0,0.95994,3e-05,5.18157]
[1780263287077,45.11,73544.61,0.0,0.95994,3e-05,5.18157]
[1780263287219,45.11,73544.61,0.0,0.95994,3e-05,5.18157]
[1780263292452,45.11,73548.78,0.0,0.96007,3e-05,5.16784]
[1780263293001,45.11,73548.78,0.0,0.96007,3e-05,5.16784]
[1780263293220,45.11,73548.78,0.0,0.96007,3e-05,5.16784]
[1780263294466,45.11,73559.48,0.0,0.96041,3e-05,5.13295]
[1780263296480,45.11,73567.84,0.0,0.96067,3e-05,5.10592]
[1780263298332,45.11,73569.61,0.0,0.96073,3e-05,5.10029]
[1780263298470,45.11,73569.61,0.0,0.96073,3e-05,5.10029]
[1780263300464,45.11,73567.54,0.0,0.96066,3e-05,5.10721]
[1780263300470,45.11,73567.54,0.0,0.96066,3e-05,5.10721]
[1780263300508,45.11,73567.47,0.0,0.96066,3e-05,5.10754]
[1780263302298,45.11,73568.71,0.0,0.9607,3e-05,5.10361]
[1780263302472,45.11,73568.71,0.0,0.9607,3e-05,5.10361]
[1780263303529,45.11,73577.82,0.0,0.96098,3e-05,5.07433]
[1780263304536,45.11,73586.6,0.0,0.96125,3e-05,5.04618]
[1780263305543,45.11,73589.34,0.0,0.96133,3e-05,5.03757]
[1780263308889,45.11,73589.21,0.0,0.96133,3e-05,5.03841]
[1780263308971,45.11,73589.96,0.0,0.96135,3e-05,5.03621]
[1780263311617,45.11,73589.96,0.0,0.96135,3e-05,5.03642]
[1780263311733,45.11,73589.96,0.0,0.96135,3e-05,5.03642]
[1780263311834,45.12,73589.96,0.0,0.96134,3e-05,5.03685]
[1780263313601,45.12,73581.92,0.0,0.96109,3e-05,5.06314]
[1780263315614,45.12,73578.43,0.0,0.96098,3e-05,5.07472]
[1780263320641,45.12,73576.16,0.0,0.9609,3e-05,5.08263]
[1780263320742,45.12,73572.0,0.0,0.96077,3e-05,5.09623]
[1780263322894,45.12,73571.13,0.0,0.96074,3e-05,5.09917]
[1780263322934,45.12,73570.98,0.0,0.96073,3e-05,5.09988]
[1780263322974,45.12,73570.98,0.0,0.96073,3e-05,5.09988]
[1780263323729,45.12,73570.98,0.0,0.96073,3e-05,5.09988]
[1780263335755,45.13,73570.49,0.0,0.96073,3e-05,5.09987]
[1780263347839,45.13,73570.46,0.0,0.96071,3e-05,5.10129]
[1780263352874,45.13,73571.15,0.0,0.96073,3e-05,5.0996]
[1780263353545,45.13,73571.15,0.0,0.96073,3e-05,5.0996]
[1780263353723,45.13,73571.15,0.0,0.96073,3e-05,5.0996]
[1780263353881,45.13,73575.78,0.0,0.96087,3e-05,5.08472]
[1780263354889,45.13,73584.07,0.0,0.96113,3e-05,5.05808]
[1780263356902,45.13,73585.98,0.0,0.96119,3e-05,5.05225]
[1780263361968,45.13,73588.74,0.0,0.96126,3e-05,5.04414]
[1780263362219,45.13,73588.74,0.0,0.96126,3e-05,5.04414]
[1780263368988,45.14,73590.07,0.0,0.96129,3e-05,5.04169]
[1780263372948,45.14,73592.46,0.0,0.96136,3e-05,5.03463]
[1780263372974,45.14,73592.46,0.0,0.96136,3e-05,5.03463]
[1780263373016,45.14,73592.39,0.0,0.96135,3e-05,5.03507]
[1780263373950,45.14,73592.39,0.0,0.96135,3e-05,5.03507]
[1780263373971,45.14,73592.39,0.0,0.96135,3e-05,5.03507]
[1780263379058,45.15,73597.13,0.0,0.96149,3e-05,5.02118]
[1780263380230,45.15,73597.13,0.0,0.96149,3e-05,5.02118]
[1780263380473,45.15,73597.13,0.0,0.96149,3e-05,5.02118]
[1780263380500,45.15,73599.69,0.0,0.96156,3e-05,5.01321]
[1780263382776,45.15,73600.25,0.0,0.96158,3e-05,5.01166]
[1780263382974,45.15,73600.25,0.0,0.96158,3e-05,5.01166]
[1780263386107,45.15,73606.5,0.0,0.96176,3e-05,4.99291]
[1780263388362,45.15,73605.62,0.0,0.96173,3e-05,4.99599]
[1780263388471,45.15,73605.62,0.0,0.96173,3e-05,4.99599]
[1780263388572,45.15,73605.43,0.0,0.96172,3e-05,4.99686]
[1780263389220,45.15,73605.43,0.0,0.96172,3e-05,4.99686]
[1780263389470,45.15,73605.43,0.0,0.96172,3e-05,4.99686]
[1780263393156,45.16,73594.74,0.0,0.9614,3e-05,5.02943]
[1780263394163,45.16,73592.53,0.0,0.96133,3e-05,5.03671]
[1780263397204,45.16,73592.65,0.0,0.96133,3e-05,5.03651]
[1780263397220,45.16,73592.65,0.0,0.96133,3e-05,5.03651]
[1780263397320,45.16,73592.57,0.0,0.96133,3e-05,5.03714]
[1780263398353,45.16,73592.57,0.0,0.96133,3e-05,5.03714]
[1780263398469,45.16,73592.57,0.0,0.96133,3e-05,5.03714]
[1780263404233,45.16,73591.28,0.0,0.96127,3e-05,5.04256]
[1780263405721,45.16,73591.28,0.0,0.96127,3e-05,5.04256]
[1780263405971,45.16,73591.28,0.0,0.96127,3e-05,5.04256]
[1780263406072,45.16,73591.28,0.0,0.96127,3e-05,5.04291]
[1780263406362,45.16,73591.28,0.0,0.96127,3e-05,5.04291]
[1780263406469,45.16,73591.28,0.0,0.96127,3e-05,5.04291]
[1780263416317,45.17,73593.58,0.0,0.96133,3e-05,5.03736]
[1780263421352,45.17,73594.47,0.0,0.96134,3e-05,5.03546]
[1780263424740,45.17,73594.55,0.0,0.96134,3e-05,5.03559]
[1780263424972,45.17,73594.55,0.0,0.96134,3e-05,5.03559]
[1780263425073,45.17,73594.6,0.0,0.96134,3e-05,5.03581]
[1780263425620,45.17,73594.6,0.0,0.96134,3e-05,5.03581]
[1780263425726,45.17,73594.6,0.0,0.96134,3e-05,5.03581]
[1780263427394,45.17,73586.67,0.0,0.96109,3e-05,5.06166]
[1780263429408,45.18,73583.37,0.0,0.96099,3e-05,5.07257]
[1780263431322,45.18,73583.36,0.0,0.96098,3e-05,5.07273]
[1780263431472,45.18,73583.36,0.0,0.96098,3e-05,5.07273]
[1780263432045,45.18,73583.36,0.0,0.96098,3e-05,5.07273]
[1780263431573,45.18,73582.62,0.0,0.96096,3e-05,5.07524]
[1780263432219,45.18,73582.62,0.0,0.96096,3e-05,5.07524]
[1780263437464,45.18,73583.46,0.0,0.96098,3e-05,5.07328]
[1780263438471,45.18,73587.56,0.0,0.96111,3e-05,5.06019]
[1780263441132,45.18,73586.47,0.0,0.96107,3e-05,5.06399]
[1780263441219,45.18,73586.47,0.0,0.96107,3e-05,5.06399]
[1780263441492,45.18,73589.43,0.0,0.96116,3e-05,5.05461]
[1780263442499,45.18,73598.98,0.0,0.96145,3e-05,5.02411]
[1780263443506,45.18,73600.18,0.0,0.96149,3e-05,5.02047]
[1780263444513,45.18,73603.81,0.0,0.9616,3e-05,5.00908]
[1780263448541,45.18,73600.42,0.0,0.96148,3e-05,5.02085]
[1780263450517,45.19,73600.37,0.0,0.96148,3e-05,5.02122]
[1780263450719,45.19,73600.37,0.0,0.96148,3e-05,5.02122]
[1780263454583,45.19,73597.5,0.0,0.9614,3e-05,5.02859]
[1780263457604,45.19,73594.11,0.0,0.96129,3e-05,5.04004]
[1780263460505,45.19,73591.9,0.0,0.96122,3e-05,5.0475]
[1780263460725,45.19,73591.9,0.0,0.96122,3e-05,5.0475]
[1780263460823,45.19,73590.91,0.0,0.96119,3e-05,5.05086]
[1780263461375,45.19,73590.91,0.0,0.96119,3e-05,5.05086]
[1780263461473,45.19,73590.91,0.0,0.96119,3e-05,5.05086]
[1780263466667,45.19,73586.68,0.0,0.96105,3e-05,5.06538]
[1780263471702,45.2,73585.86,0.0,0.96102,3e-05,5.06873]
[1780263475386,45.2,73586.69,0.0,0.96104,3e-05,5.06648]
[1780263475472,45.2,73586.69,0.0,0.96104,3e-05,5.06648]
[1780263475618,45.2,73586.69,0.0,0.96104,3e-05,5.06648]
[1780263475721,45.2,73586.69,0.0,0.96104,3e-05,5.06648]
[1780263475821,45.2,73586.69,0.0,0.96104,3e-05,5.06662]
[1780263481777,45.2,73576.51,0.0,0.96071,3e-05,5.10032]
[1780263482784,45.2,73574.37,0.0,0.96064,3e-05,5.10734]
[1780263485728,45.2,73575.13,0.0,0.96067,3e-05,5.10495]
[1780263485977,45.2,73575.13,0.0,0.96067,3e-05,5.10495]
[1780263486082,45.2,73574.99,0.0,0.96066,3e-05,5.10557]
[1780263486223,45.2,73574.99,0.0,0.96066,3e-05,5.10557]
[1780263491846,45.2,73574.46,0.0,0.96064,3e-05,5.10782]
[1780263498895,45.21,73574.02,0.0,0.96062,3e-05,5.10987]
[1780263500641,45.21,73574.02,0.0,0.96062,3e-05,5.10987]
[1780263500722,45.21,73574.02,0.0,0.96062,3e-05,5.10987]
[1780263501089,45.21,73574.02,0.0,0.96062,3e-05,5.10987]
[1780263500791,45.21,73574.02,0.0,0.96062,3e-05,5.11006]
[1780263501222,45.21,73574.02,0.0,0.96062,3e-05,5.11006]
[1780263507960,45.21,73574.25,0.0,0.96062,3e-05,5.10997]
[1780263517029,45.21,73574.63,0.0,0.96064,3e-05,5.10671]
[1780263521057,45.21,73569.47,0.0,0.96048,3e-05,5.12386]
[1780263523369,45.21,73570.02,0.0,0.96049,3e-05,5.12225]
[1780263523470,45.21,73570.02,0.0,0.96049,3e-05,5.12225]
[1780263524078,45.21,73570.01,0.0,0.96049,3e-05,5.12237]
[1780263524486,45.21,73570.01,0.0,0.96049,3e-05,5.12237]
[1780263524723,45.21,73570.01,0.0,0.96049,3e-05,5.12237]
[1780263530121,45.21,73570.79,0.0,0.96051,3e-05,5.12032]
[1780263534069,45.21,73570.73,0.0,0.96051,3e-05,5.12068]
[1780263534149,45.21,73572.78,0.0,0.96057,3e-05,5.11421]
[1780263534222,45.21,73572.78,0.0,0.96057,3e-05,5.11421]
[1780263535158,45.21,73573.02,0.0,0.96058,3e-05,5.11352]
[1780263535259,45.21,73573.02,0.0,0.96058,3e-05,5.11352]
[1780263535471,45.21,73573.02,0.0,0.96058,3e-05,5.11352]
[1780263541200,45.22,73573.47,0.0,0.96059,3e-05,5.11278]
[1780263544145,45.22,73572.62,0.0,0.96056,3e-05,5.11564]
[1780263544185,45.22,73572.58,0.0,0.96055,3e-05,5.11597]
[1780263544223,45.22,73572.58,0.0,0.96055,3e-05,5.11597]
[1780263545477,45.22,73572.58,0.0,0.96055,3e-05,5.11597]
[1780263545721,45.22,73572.58,0.0,0.96055,3e-05,5.11597]
[1780263553285,45.22,73572.69,0.0,0.96055,3e-05,5.11652]
[1780263558320,45.22,73572.34,0.0,0.96053,3e-05,5.11817]
[1780263563355,45.22,73572.06,0.0,0.96052,3e-05,5.11958]
[1780263566376,45.22,73575.32,0.0,0.96062,3e-05,5.10932]
[1780263571702,45.23,73576.54,0.0,0.96065,3e-05,5.10584]
[1780263571720,45.23,73576.54,0.0,0.96065,3e-05,5.10584]
[1780263571752,45.23,73577.06,0.0,0.96069,3e-05,5.10134]
[1780263573102,45.23,73577.06,0.0,0.96069,3e-05,5.10134]
[1780263573221,45.23,73577.06,0.0,0.96069,3e-05,5.10134]
[1780263578460,45.23,73576.93,0.0,0.96068,3e-05,5.1026]
[1780263581611,45.23,73577.89,0.0,0.96071,3e-05,5.09972]
[1780263581664,45.23,73577.89,0.0,0.96071,3e-05,5.09972]
[1780263581721,45.23,73577.89,0.0,0.96071,3e-05,5.09972]
[1780263581822,45.23,73577.1,0.0,0.96068,3e-05,5.10239]
[1780263587523,45.23,73577.92,0.0,0.9607,3e-05,5.10041]
[1780263592559,45.23,73578.04,0.0,0.9607,3e-05,5.10056]
[1780263597635,45.23,73577.96,0.0,0.96069,3e-05,5.10132]
[1780263601622,45.24,73581.32,0.0,0.96079,3e-05,5.09085]
[1780263602704,45.24,73581.32,0.0,0.96079,3e-05,5.09085]
[1780263602733,45.24,73581.32,0.0,0.96079,3e-05,5.09085]
[1780263602853,45.24,73581.6,0.0,0.9608,3e-05,5.09006]
[1780263603980,45.24,73581.6,0.0,0.9608,3e-05,5.09006]
[1780263604223,45.24,73581.6,0.0,0.9608,3e-05,5.09006]
[1780263610686,45.24,73581.73,0.0,0.96079,3e-05,5.09053]
[1780263612702,45.24,73572.25,0.0,0.9605,3e-05,5.12143]
[1780263613709,45.24,73565.1,0.0,0.96027,3e-05,5.14471]
[1780263614573,45.24,73565.1,0.0,0.96027,3e-05,5.14471]
[1780263614722,45.24,73565.1,0.0,0.96027,3e-05,5.14471]
[1780263614803,45.24,73564.93,0.0,0.96026,3e-05,5.14528]
[1780263616383,45.24,73564.18,0.0,0.96024,3e-05,5.14774]
[1780263616469,45.24,73564.18,0.0,0.96024,3e-05,5.14774]
[1780263619751,45.24,73573.44,0.0,0.96053,3e-05,5.11773]
[1780263620758,45.24,73577.07,0.0,0.96064,3e-05,5.10605]
[1780263621827,45.24,73577.07,0.0,0.96064,3e-05,5.10605]
[1780263621972,45.24,73577.07,0.0,0.96064,3e-05,5.10605]
[1780263622071,45.24,73576.62,0.0,0.96063,3e-05,5.10759]
[1780263623178,45.24,73576.62,0.0,0.96063,3e-05,5.10759]
[1780263623219,45.24,73576.62,0.0,0.96063,3e-05,5.10759]
[1780263627806,45.24,73582.16,0.0,0.9608,3e-05,5.09029]
[1780263632842,45.24,73581.91,0.0,0.9608,3e-05,5.08874]
[1780263634001,45.24,73581.91,0.0,0.9608,3e-05,5.08874]
[1780263634221,45.24,73581.91,0.0,0.9608,3e-05,5.08874]
[1780263634072,45.24,73583.25,0.0,0.96085,3e-05,5.08453]
[1780263634960,45.24,73583.25,0.0,0.96085,3e-05,5.08453]
[1780263634971,45.24,73583.25,0.0,0.96085,3e-05,5.08453]
[1780263635027,45.24,73583.28,0.0,0.96085,3e-05,5.08456]
[1780263640898,45.25,73588.03,0.0,0.96099,3e-05,5.07002]
[1780263641709,45.25,73588.03,0.0,0.96099,3e-05,5.07002]
[1780263641720,45.25,73588.03,0.0,0.96099,3e-05,5.07002]
[1780263641905,45.25,73587.45,0.0,0.96097,3e-05,5.07203]
[1780263643393,45.25,73587.45,0.0,0.96097,3e-05,5.07203]
[1780263643470,45.25,73587.45,0.0,0.96097,3e-05,5.07203]
[1780263648956,45.25,73593.26,0.0,0.96114,3e-05,5.05438]
[1780263649942,45.25,73593.26,0.0,0.96114,3e-05,5.05438]
[1780263649972,45.25,73593.26,0.0,0.96114,3e-05,5.05438]
[1780263650043,45.25,73595.32,0.0,0.9612,3e-05,5.04793]
[1780263651977,45.25,73598.0,0.0,0.96128,3e-05,5.0397]
[1780263654056,45.25,73598.9,0.0,0.9613,3e-05,5.03701]
[1780263654226,45.25,73598.9,0.0,0.9613,3e-05,5.03701]
[1780263660034,45.26,73601.74,0.0,0.96138,3e-05,5.02934]
[1780263662048,45.26,73592.63,0.0,0.96109,3e-05,5.05897]
[1780263662883,45.26,73592.63,0.0,0.96109,3e-05,5.05897]
[1780263662976,45.26,73592.63,0.0,0.96109,3e-05,5.05897]
[1780263663055,45.26,73590.16,0.0,0.96102,3e-05,5.06707]
[1780263664592,45.26,73589.79,0.0,0.961,3e-05,5.0684]
[1780263664721,45.26,73589.79,0.0,0.961,3e-05,5.0684]
[1780263666455,45.26,73589.61,0.0,0.96099,3e-05,5.06926]
[1780263666491,45.26,73589.61,0.0,0.96099,3e-05,5.06926]
[1780263666552,45.26,73589.61,0.0,0.96099,3e-05,5.0694]
[1780263667569,45.26,73589.61,0.0,0.96099,3e-05,5.0694]
[1780263669739,45.26,73590.63,0.0,0.96102,3e-05,5.0664]
[1780263670104,45.26,73590.56,0.0,0.96102,3e-05,5.06677]
[1780263675139,45.26,73591.84,0.0,0.96105,3e-05,5.06336]
[1780263678400,45.26,73591.97,0.0,0.96105,3e-05,5.06338]
[1780263678472,45.26,73591.97,0.0,0.96105,3e-05,5.06338]
[1780263679861,45.26,73593.29,0.0,0.96109,3e-05,5.05929]
[1780263679982,45.26,73593.29,0.0,0.96109,3e-05,5.05929]
[1780263680174,45.27,73593.83,0.0,0.96111,3e-05,5.0577]
[1780263685209,45.27,73593.38,0.0,0.96108,3e-05,5.05991]
[1780263690245,45.27,73593.45,0.0,0.96108,3e-05,5.06043]
[1780263695279,45.27,73594.08,0.0,0.96111,3e-05,5.05622]
[1780263700314,45.27,73593.97,0.0,0.9611,3e-05,5.05732]
[1780263703461,45.28,73594.47,0.0,0.96111,3e-05,5.05631]
[1780263703471,45.28,73594.47,0.0,0.96111,3e-05,5.05631]
[1780263709585,45.28,73594.98,0.0,0.96112,3e-05,5.05526]
[1780263711727,45.28,73595.14,0.0,0.96112,3e-05,5.05519]
[1780263711974,45.28,73595.14,0.0,0.96112,3e-05,5.05519]
[1780263712074,45.28,73595.14,0.0,0.96112,3e-05,5.05534]
[1780263713725,45.28,73595.4,0.0,0.96113,3e-05,5.05465]
[1780263713973,45.28,73595.4,0.0,0.96113,3e-05,5.05465]
[1780263719447,45.28,73595.24,0.0,0.96111,3e-05,5.05618]
[1780263724482,45.28,73594.83,0.0,0.9611,3e-05,5.05819]
[1780263729517,45.29,73594.99,0.0,0.96109,3e-05,5.05835]
[1780263735559,45.29,73595.37,0.0,0.9611,3e-05,5.05793]
[1780263737647,45.29,73595.37,0.0,0.9611,3e-05,5.05793]
[1780263737721,45.29,73595.37,0.0,0.9611,3e-05,5.05793]
[1780263737743,45.29,73595.41,0.0,0.9611,3e-05,5.05807]
[1780263738710,45.29,73595.41,0.0,0.9611,3e-05,5.05807]
[1780263738724,45.29,73595.41,0.0,0.9611,3e-05,5.05807]
[1780263742608,45.29,73591.83,0.0,0.96098,3e-05,5.07025]
[1780263744858,45.29,73590.63,0.0,0.96094,3e-05,5.07422]
[1780263744981,45.29,73590.63,0.0,0.96094,3e-05,5.07422]
[1780263746487,45.29,73588.66,0.0,0.96088,3e-05,5.08078]
[1780263746724,45.29,73588.66,0.0,0.96088,3e-05,5.08078]
[1780263746825,45.29,73589.3,0.0,0.9609,3e-05,5.07881]
[1780263751671,45.29,73586.83,0.0,0.96084,3e-05,5.08431]
[1780263752622,45.29,73586.83,0.0,0.96084,3e-05,5.08431]
[1780263752722,45.29,73586.83,0.0,0.96084,3e-05,5.08431]
[1780263756707,45.3,73584.54,0.0,0.96076,3e-05,5.09214]
[1780263759078,45.3,73584.6,0.0,0.96076,3e-05,5.09202]
[1780263759221,45.3,73584.6,0.0,0.96076,3e-05,5.09202]
[1780263759322,45.3,73584.66,0.0,0.96076,3e-05,5.09191]
[1780263760160,45.3,73584.66,0.0,0.96076,3e-05,5.09191]
[1780263760221,45.3,73584.66,0.0,0.96076,3e-05,5.09191]
[1780263763756,45.3,73582.19,0.0,0.96068,3e-05,5.10026]
[1780263767252,45.3,73582.64,0.0,0.9607,3e-05,5.09894]
[1780263767351,45.3,73581.5,0.0,0.96066,3e-05,5.10269]
[1780263767469,45.3,73581.5,0.0,0.96066,3e-05,5.10269]
[1780263767784,45.3,73580.9,0.0,0.96064,3e-05,5.1047]
[1780263769832,45.3,73579.4,0.0,0.96059,3e-05,5.10961]
[1780263769974,45.3,73579.4,0.0,0.96059,3e-05,5.10961]
[1780263773826,45.3,73577.19,0.0,0.96052,3e-05,5.11703]
[1780263777450,45.3,73578.1,0.0,0.96055,3e-05,5.11419]
[1780263777482,45.3,73578.1,0.0,0.96055,3e-05,5.11419]
[1780263777742,45.3,73578.1,0.0,0.96055,3e-05,5.11419]
[1780263777854,45.3,73578.06,0.0,0.96055,3e-05,5.11443]
[1780263780691,45.3,73576.56,0.0,0.9605,3e-05,5.1194]
[1780263780743,45.3,73576.56,0.0,0.9605,3e-05,5.1194]
[1780263780995,45.3,73576.56,0.0,0.9605,3e-05,5.1194]
[1780263781096,45.3,73576.53,0.0,0.9605,3e-05,5.11955]
[1780263786794,45.3,73575.57,0.0,0.96046,3e-05,5.12292]
[1780263786925,45.3,73575.57,0.0,0.96046,3e-05,5.12292]
[1780263786970,45.3,73575.57,0.0,0.96046,3e-05,5.12292]
[1780263792959,45.3,73576.24,0.0,0.96048,3e-05,5.12113]
[1780263797994,45.3,73575.75,0.0,0.96046,3e-05,5.12302]
[1780263801489,45.3,73575.32,0.0,0.96045,3e-05,5.1246]
[1780263801541,45.3,73575.32,0.0,0.96045,3e-05,5.1246]
[1780263801724,45.3,73575.32,0.0,0.96045,3e-05,5.1246]
[1780263807057,45.3,73575.72,0.0,0.96046,3e-05,5.12367]
[1780263812093,45.31,73575.44,0.0,0.96047,3e-05,5.12197]
[1780263814987,45.31,73575.88,0.0,0.96048,3e-05,5.12068]
[1780263815182,45.31,73575.88,0.0,0.96048,3e-05,5.12068]
[1780263815240,45.31,73581.68,0.0,0.96066,3e-05,5.10199]
[1780263816124,45.31,73590.62,0.0,0.96094,3e-05,5.07327]
[1780263817131,45.31,73599.53,0.0,0.96121,3e-05,5.04481]
[1780263818190,45.31,73599.53,0.0,0.96121,3e-05,5.04481]
[1780263818224,45.31,73599.53,0.0,0.96121,3e-05,5.04481]
[1780263818242,45.31,73599.53,0.0,0.96121,3e-05,5.04481]
[1780263818315,45.31,73603.51,0.0,0.96133,3e-05,5.03226]
[1780263821835,45.31,73604.37,0.0,0.96135,3e-05,5.02995]
[1780263821976,45.31,73604.37,0.0,0.96135,3e-05,5.02995]
[1780263827202,45.31,73604.65,0.0,0.96135,3e-05,5.03059]
[1780263828209,45.31,73607.27,0.0,0.96143,3e-05,5.02243]
[1780263829216,45.31,73610.25,0.0,0.96152,3e-05,5.01314]
[1780263830223,45.32,73613.0,0.0,0.9616,3e-05,5.00462]
[1780263831230,45.32,73616.17,0.0,0.96169,3e-05,4.99478]
[1780263832237,45.32,73624.05,0.0,0.96193,3e-05,4.97001]
[1780263833244,45.32,73626.74,0.0,0.96201,3e-05,4.9618]
[1780263834254,45.32,73635.97,0.0,0.96229,3e-05,4.93294]
[1780263835259,45.32,73640.5,0.0,0.96242,3e-05,4.91903]
[1780263837273,45.32,73635.12,0.0,0.96225,3e-05,4.93677]
[1780263838280,45.32,73629.69,0.0,0.96208,3e-05,4.9543]
[1780263839287,45.32,73625.33,0.0,0.96195,3e-05,4.96844]
[1780263839779,45.32,73625.33,0.0,0.96195,3e-05,4.96844]
[1780263840197,45.32,73625.33,0.0,0.96195,3e-05,4.96844]
[1780263840294,45.33,73615.22,0.0,0.96164,3e-05,5.00088]
[1780263841311,45.33,73611.09,0.0,0.96151,3e-05,5.01436]
[1780263842310,45.33,73610.52,0.0,0.96149,3e-05,5.01643]
[1780263843316,45.33,73620.43,0.0,0.96179,3e-05,4.9851]
[1780263843817,45.33,73620.43,0.0,0.96179,3e-05,4.9851]
[1780263844331,45.33,73624.46,0.0,0.96191,3e-05,4.97254]
[1780263845332,45.33,73627.82,0.0,0.96201,3e-05,4.96217]
[1780263845875,45.33,73627.82,0.0,0.96201,3e-05,4.96217]
[1780263845927,45.33,73627.82,0.0,0.96201,3e-05,4.96217]
[1780263845977,45.33,73627.82,0.0,0.96201,3e-05,4.96217]
[1780263851374,45.33,73631.98,0.0,0.96212,3e-05,4.95091]
[1780263852230,45.33,73631.98,0.0,0.96212,3e-05,4.95091]
[1780263852282,45.33,73631.98,0.0,0.96212,3e-05,4.95091]
[1780263852470,45.33,73631.98,0.0,0.96212,3e-05,4.95091]
[1780263858579,45.34,73634.45,0.0,0.96217,3e-05,4.94547]
[1780263858637,45.34,73634.45,0.0,0.96217,3e-05,4.94547]
[1780263858720,45.34,73634.45,0.0,0.96217,3e-05,4.94547]
[1780263859430,45.34,73636.05,0.0,0.96221,3e-05,4.94076]
[1780263861403,45.34,73638.53,0.0,0.96228,3e-05,4.93327]
[1780263861455,45.34,73638.53,0.0,0.96228,3e-05,4.93327]
[1780263861469,45.34,73638.53,0.0,0.96228,3e-05,4.93327]
[1780263866266,45.35,73636.44,0.0,0.96221,3e-05,4.94163]
[1780263866314,45.35,73636.44,0.0,0.96221,3e-05,4.94163]
[1780263866471,45.35,73636.44,0.0,0.96221,3e-05,4.94163]
[1780263866479,45.35,73636.43,0.0,0.9622,3e-05,4.94236]
[1780263869400,45.35,73637.18,0.0,0.96221,3e-05,4.9407]
[1780263869472,45.35,73637.18,0.0,0.96221,3e-05,4.9407]
[1780263874535,45.36,73638.55,0.0,0.96226,3e-05,4.93563]
[1780263876654,45.36,73638.62,0.0,0.96225,3e-05,4.93577]
[1780263877976,45.36,73638.82,0.0,0.96226,3e-05,4.93549]
[1780263881487,45.36,73641.08,0.0,0.96232,3e-05,4.92947]
[1780263881530,45.36,73641.08,0.0,0.96232,3e-05,4.92947]
[1780263881721,45.37,73641.24,0.0,0.96232,3e-05,4.92933]
[1780263881822,45.37,73641.66,0.0,0.96233,3e-05,4.92839]
[1780263885291,45.37,73640.42,0.0,0.96228,3e-05,4.93305]
[1780263885471,45.37,73640.42,0.0,0.96228,3e-05,4.93305]
[1780263885527,45.37,73633.93,0.0,0.96208,3e-05,4.95424]
[1780263885816,45.37,73633.93,0.0,0.96208,3e-05,4.95424]
[1780263887979,45.37,73629.77,0.0,0.96195,3e-05,4.96772]
[1780263888809,45.37,73629.7,0.0,0.96194,3e-05,4.96825]
[1780263888851,45.37,73629.7,0.0,0.96194,3e-05,4.96825]
[1780263888974,45.37,73629.7,0.0,0.96194,3e-05,4.96825]
[1780263889067,45.37,73629.7,0.0,0.96194,3e-05,4.96856]
[1780263894676,45.38,73628.27,0.0,0.96188,3e-05,4.97488]
[1780263895683,45.38,73633.74,0.0,0.96204,3e-05,4.95786]
[1780263897197,45.38,73633.74,0.0,0.96204,3e-05,4.95786]
[1780263897220,45.38,73633.74,0.0,0.96204,3e-05,4.95786]
[1780263898704,45.38,73640.94,0.0,0.96225,3e-05,4.93614]
[1780263899576,45.38,73640.94,0.0,0.96225,3e-05,4.93614]
[1780263899622,45.38,73640.94,0.0,0.96225,3e-05,4.93614]
[1780263899725,45.38,73640.94,0.0,0.96225,3e-05,4.93614]
[1780263899781,45.38,73641.27,0.0,0.96226,3e-05,4.93546]
[1780263905753,45.39,73643.98,0.0,0.96232,3e-05,4.92913]
[1780263911534,45.4,73643.91,0.0,0.9623,3e-05,4.93084]
[1780263911551,45.4,73643.91,0.0,0.9623,3e-05,4.93084]
[1780263911722,45.4,73643.85,0.0,0.9623,3e-05,4.9314]
[1780263914201,45.4,73644.13,0.0,0.9623,3e-05,4.93126]
[1780263914223,45.4,73644.13,0.0,0.9623,3e-05,4.93126]
[1780263914253,45.4,73644.13,0.0,0.9623,3e-05,4.93126]
[1780263914354,45.4,73643.73,0.0,0.96228,3e-05,4.9329]
[1780263918839,45.4,73644.16,0.0,0.96228,3e-05,4.93304]
[1780263919481,45.4,73644.16,0.0,0.96228,3e-05,4.93304]
[1780263919508,45.4,73644.16,0.0,0.96228,3e-05,4.93304]
[1780263919721,45.41,73644.35,0.0,0.96228,3e-05,4.93319]
[1780263919851,45.41,73644.35,0.0,0.96228,3e-05,4.93319]
[1780263919974,45.41,73644.35,0.0,0.96228,3e-05,4.93319]
[1780263920075,45.41,73649.13,0.0,0.96243,3e-05,4.91815]
[1780263922881,45.41,73653.11,0.0,0.96253,3e-05,4.90688]
[1780263925885,45.41,73652.35,0.0,0.9625,3e-05,4.91009]
[1780263925924,45.41,73652.35,0.0,0.9625,3e-05,4.91009]
[1780263929895,45.42,73655.78,0.0,0.96259,3e-05,4.901]
[1780263929945,45.42,73655.78,0.0,0.96259,3e-05,4.901]
[1780263929978,45.42,73655.78,0.0,0.96259,3e-05,4.901]
[1780263930046,45.42,73656.0,0.0,0.96259,3e-05,4.90073]
[1780263934814,45.42,73658.04,0.0,0.96266,3e-05,4.89315]
[1780263937978,45.43,73659.18,0.0,0.96268,3e-05,4.89088]
[1780263939242,45.43,73659.18,0.0,0.96268,3e-05,4.89131]
[1780263939296,45.43,73659.18,0.0,0.96268,3e-05,4.89131]
[1780263939475,45.43,73659.18,0.0,0.96268,3e-05,4.89131]
[1780263939572,45.43,73659.18,0.0,0.96267,3e-05,4.89217]
[1780263944029,45.44,73662.53,0.0,0.96275,3e-05,4.88343]
[1780263947261,45.44,73664.23,0.0,0.96279,3e-05,4.879]
[1780263947309,45.44,73664.23,0.0,0.96279,3e-05,4.879]
[1780263947472,45.44,73664.23,0.0,0.96279,3e-05,4.879]
[1780263947572,45.44,73664.57,0.0,0.9628,3e-05,4.87884]
[1780263953091,45.45,73666.88,0.0,0.96284,3e-05,4.87387]
[1780263956354,45.45,73669.94,0.0,0.96293,3e-05,4.86525]
[1780263956406,45.45,73669.94,0.0,0.96293,3e-05,4.86525]
[1780263956474,45.45,73669.94,0.0,0.96293,3e-05,4.86525]
[1780263956563,45.45,73670.12,0.0,0.96293,3e-05,4.86516]
[1780263961643,45.46,73671.44,0.0,0.96295,3e-05,4.86292]
[1780263962185,45.46,73703.92,0.0,0.9639,3e-05,4.76295]
[1780263963174,45.46,73738.32,0.0,0.96488,3e-05,4.65869]
[1780263963819,45.46,73738.32,0.0,0.96488,3e-05,4.65869]
[1780263964181,45.46,73724.84,0.0,0.96449,3e-05,4.69979]
[1780263965489,45.46,73724.84,0.0,0.96449,3e-05,4.69979]
[1780263965533,45.47,73721.75,0.0,0.96439,3e-05,4.71081]
[1780263966012,45.47,73721.75,0.0,0.96439,3e-05,4.71081]
[1780263966222,45.47,73721.75,0.0,0.96439,3e-05,4.71081]
[1780263966550,45.47,73721.75,0.0,0.96439,3e-05,4.71081]
[1780263966323,45.47,73721.35,0.0,0.96437,3e-05,4.71274]
[1780263972238,45.48,73719.13,0.0,0.96427,3e-05,4.72367]
[1780263976015,45.49,73719.35,0.0,0.96426,3e-05,4.72435]
[1780263976266,45.49,73700.41,0.0,0.9637,3e-05,4.78373]
[1780263977272,45.49,73695.47,0.0,0.96355,3e-05,4.79951]
[1780263978280,45.49,73692.18,0.0,0.96345,3e-05,4.81021]
[1780263980073,45.5,73690.08,0.0,0.96339,3e-05,4.81722]
[1780263980295,45.5,73704.74,0.0,0.96381,3e-05,4.77256]
[1780263981301,45.5,73710.61,0.0,0.96397,3e-05,4.75513]
[1780263982633,45.5,73710.61,0.0,0.96397,3e-05,4.75513]
[1780263987519,45.51,73715.85,0.0,0.9641,3e-05,4.74218]
[1780263987562,45.51,73715.85,0.0,0.9641,3e-05,4.74218]
[1780263987574,45.51,73715.83,0.0,0.96409,3e-05,4.74288]
[1780263987723,45.51,73715.83,0.0,0.96409,3e-05,4.74288]
[1780263990366,45.52,73719.11,0.0,0.96417,3e-05,4.73473]
[1780263995401,45.53,73722.04,0.0,0.96424,3e-05,4.72618]
[1780263997417,45.53,73731.33,0.0,0.9645,3e-05,4.69924]
[1780263998424,45.53,73745.27,0.0,0.96489,3e-05,4.65718]
[1780263999431,45.53,73750.65,0.0,0.96504,3e-05,4.64117]
[1780264001445,45.53,73745.59,0.0,0.96489,3e-05,4.65688]
[1780264002452,45.53,73730.19,0.0,0.96445,3e-05,4.70371]
[1780264003356,45.53,73730.19,0.0,0.96445,3e-05,4.70371]
[1780264003405,45.53,73730.19,0.0,0.96445,3e-05,4.70371]
[1780264003469,45.53,73730.19,0.0,0.96445,3e-05,4.70371]
[1780264003570,45.53,73731.36,0.0,0.96449,3e-05,4.70028]
[1780264004466,45.53,73725.9,0.0,0.96433,3e-05,4.71702]
[1780264006480,45.54,73721.94,0.0,0.96421,3e-05,4.72985]
[1780264009501,45.54,73738.66,0.0,0.96467,3e-05,4.681]
[1780264010508,45.54,73742.73,0.0,0.96478,3e-05,4.66942]
[1780264012569,45.55,73745.19,0.0,0.96484,3e-05,4.66275]
[1780264012666,45.55,73745.79,0.0,0.96486,3e-05,4.66113]
[1780264012723,45.55,73745.79,0.0,0.96486,3e-05,4.66113]
[1780264012821,45.55,73745.79,0.0,0.96486,3e-05,4.66113]
[1780264012976,45.55,73745.79,0.0,0.96486,3e-05,4.66113]
[1780264013529,45.55,73746.5,0.0,0.96487,3e-05,4.65919]
[1780264015547,45.55,73741.97,0.0,0.96474,3e-05,4.67383]
[1780264019575,45.56,73738.04,0.0,0.9646,3e-05,4.68869]
[1780264020582,45.56,73732.36,0.0,0.96443,3e-05,4.70665]
[1780264021589,45.56,73736.42,0.0,0.96454,3e-05,4.69505]
[1780264022596,45.57,73742.94,0.0,0.96472,3e-05,4.67599]
[1780264023281,45.57,73742.94,0.0,0.96472,3e-05,4.67599]
[1780264023455,45.57,73742.94,0.0,0.96472,3e-05,4.67599]
[1780264023473,45.57,73742.94,0.0,0.96472,3e-05,4.67599]
[1780264023603,45.57,73747.24,0.0,0.96484,3e-05,4.66315]
[1780264024610,45.57,73735.87,0.0,0.96451,3e-05,4.69772]
[1780264025617,45.57,73729.63,0.0,0.96433,3e-05,4.71744]
[1780264026624,45.57,73729.59,0.0,0.96432,3e-05,4.71827]
[1780264027147,45.57,73729.59,0.0,0.96432,3e-05,4.71827]
[1780264027200,45.57,73729.59,0.0,0.96432,3e-05,4.71827]
[1780264027220,45.57,73729.59,0.0,0.96432,3e-05,4.71827]
[1780264027631,45.57,73729.46,0.0,0.96431,3e-05,4.71934]
[1780264031659,45.58,73732.97,0.0,0.96439,3e-05,4.71138]
[1780264036694,45.59,73731.54,0.0,0.96433,3e-05,4.71742]
[1780264037701,45.59,73739.88,0.0,0.96457,3e-05,4.69221]
[1780264039010,45.59,73739.92,0.0,0.96457,3e-05,4.6922]
[1780264039044,45.59,73739.92,0.0,0.96457,3e-05,4.6922]
[1780264039221,45.59,73739.92,0.0,0.96457,3e-05,4.6922]
[1780264039715,45.59,73740.8,0.0,0.96459,3e-05,4.68968]
[1780264040722,45.59,73747.12,0.0,0.96477,3e-05,4.67073]
[1780264041068,45.59,73747.12,0.0,0.96477,3e-05,4.67073]
[1780264041220,45.59,73747.12,0.0,0.96477,3e-05,4.67073]
[1780264041729,45.59,73749.28,0.0,0.96483,3e-05,4.66436]
[1780264043744,45.59,73752.79,0.0,0.96492,3e-05,4.65417]
[1780264046767,45.59,73755.9,0.0,0.965,3e-05,4.64567]
[1780264049788,45.59,73765.64,0.0,0.96527,3e-05,4.61713]
[1780264051802,45.6,73769.05,0.0,0.96538,3e-05,4.60469]
[1780264052809,45.6,73778.34,0.0,0.96564,3e-05,4.57698]
[1780264054823,45.6,73788.07,0.0,0.9659,3e-05,4.54859]
[1780264056225,45.6,73785.99,0.0,0.96585,3e-05,4.55468]
[1780264056837,45.6,73766.17,0.0,0.96529,3e-05,4.61411]
[1780264058170,45.6,73766.17,0.0,0.96529,3e-05,4.61411]
[1780264058632,45.6,73763.97,0.0,0.96523,3e-05,4.62097]
[1780264061872,45.6,73771.42,0.0,0.96543,3e-05,4.59968]
[1780264062776,45.6,73771.42,0.0,0.96543,3e-05,4.59968]
[1780264062836,45.6,73771.42,0.0,0.96543,3e-05,4.59968]
[1780264062976,45.6,73771.42,0.0,0.96543,3e-05,4.59968]
[1780264063075,45.6,73777.46,0.0,0.96559,3e-05,4.58196]
[1780264065902,45.61,73786.59,0.0,0.96584,3e-05,4.55578]
[1780264066909,45.61,73790.53,0.0,0.96594,3e-05,4.54446]
[1780264069203,45.61,73792.11,0.0,0.96599,3e-05,4.5397]
[1780264069301,45.61,73804.0,0.0,0.96631,3e-05,4.50455]
[1780264069964,45.61,73808.05,0.0,0.96642,3e-05,4.49264]
[1780264070970,45.61,73798.9,0.0,0.96617,3e-05,4.51957]
[1780264071978,45.61,73799.82,0.0,0.9662,3e-05,4.51682]
[1780264072903,45.61,73799.82,0.0,0.9662,3e-05,4.51682]
[1780264073994,45.61,73810.52,0.0,0.96649,3e-05,4.48528]
[1780264075002,45.61,73811.47,0.0,0.96652,3e-05,4.48251]
[1780264077015,45.61,73799.37,0.0,0.96619,3e-05,4.51813]
[1780264078022,45.61,73791.59,0.0,0.96597,3e-05,4.54107]
[1780264081731,45.61,73791.31,0.0,0.96596,3e-05,4.54266]
[1780264081789,45.61,73791.31,0.0,0.96596,3e-05,4.54266]
[1780264081990,45.61,73791.64,0.0,0.96597,3e-05,4.54206]
[1780264082058,45.61,73789.5,0.0,0.9659,3e-05,4.54877]
[1780264084072,45.61,73786.27,0.0,0.96581,3e-05,4.55908]
[1780264086086,45.62,73778.39,0.0,0.96558,3e-05,4.5832]
[1780264087951,45.62,73777.29,0.0,0.96555,3e-05,4.58679]
[1780264087974,45.62,73777.29,0.0,0.96555,3e-05,4.58679]
[1780264088091,45.62,73777.29,0.0,0.96555,3e-05,4.58679]
[1780264088100,45.62,73776.51,0.0,0.96552,3e-05,4.58942]
[1780264090114,45.62,73779.45,0.0,0.9656,3e-05,4.58127]
[1780264092484,45.62,73780.3,0.0,0.96562,3e-05,4.57905]
[1780264092720,45.62,73780.3,0.0,0.96562,3e-05,4.57905]
[1780264092721,45.62,73790.42,0.0,0.9659,3e-05,4.54933]
[1780264093136,45.62,73781.52,0.0,0.96565,3e-05,4.57611]
[1780264094142,45.62,73759.79,0.0,0.96504,3e-05,4.64139]
[1780264095149,45.62,73757.02,0.0,0.96496,3e-05,4.64993]
[1780264096157,45.62,73774.52,0.0,0.96545,3e-05,4.5977]
[1780264097164,45.62,73779.58,0.0,0.96559,3e-05,4.58261]
[1780264098171,45.63,73789.55,0.0,0.96586,3e-05,4.55329]
[1780264099178,45.63,73792.54,0.0,0.96594,3e-05,4.5451]
[1780264100198,45.63,73785.0,0.0,0.96573,3e-05,4.56745]
[1780264101202,45.63,73776.09,0.0,0.96548,3e-05,4.59434]
[1780264102543,45.63,73776.09,0.0,0.96548,3e-05,4.59434]
[1780264102597,45.63,73776.09,0.0,0.96548,3e-05,4.59434]
[1780264102719,45.63,73776.09,0.0,0.96548,3e-05,4.59434]
[1780264102765,45.63,73788.25,0.0,0.96581,3e-05,4.55881]
[1780264103216,45.63,73789.64,0.0,0.96585,3e-05,4.55504]
[1780264105230,45.63,73784.78,0.0,0.9657,3e-05,4.57017]
[1780264106237,45.63,73781.17,0.0,0.9656,3e-05,4.58124]
[1780264107058,45.63,73781.17,0.0,0.9656,3e-05,4.58124]
[1780264107111,45.63,73781.17,0.0,0.9656,3e-05,4.58124]
[1780264107220,45.63,73781.17,0.0,0.9656,3e-05,4.58124]
[1780264107244,45.64,73778.23,0.0,0.96552,3e-05,4.5903]
[1780264112279,45.64,73780.68,0.0,0.96559,3e-05,4.58172]
[1780264113477,45.64,73780.68,0.0,0.96559,3e-05,4.58172]
[1780264113519,45.64,73780.68,0.0,0.96559,3e-05,4.58172]
[1780264113724,45.64,73780.68,0.0,0.96559,3e-05,4.58172]
[1780264113803,45.64,73783.21,0.0,0.96566,3e-05,4.57404]
[1780264116307,45.64,73785.46,0.0,0.96573,3e-05,4.56695]
[1780264117314,45.64,73779.97,0.0,0.96558,3e-05,4.58315]
[1780264120481,45.64,73779.88,0.0,0.96558,3e-05,4.58311]
[1780264120531,45.64,73779.88,0.0,0.96558,3e-05,4.58311]
[1780264120723,45.64,73779.88,0.0,0.96558,3e-05,4.58311]
[1780264120754,45.64,73779.98,0.0,0.96558,3e-05,4.58266]
[1780264121341,45.64,73782.18,0.0,0.96564,3e-05,4.57597]
[1780264122350,45.64,73787.95,0.0,0.96581,3e-05,4.5587]
[1780264123356,45.64,73790.1,0.0,0.96587,3e-05,4.55221]
[1780264125508,45.64,73790.87,0.0,0.96589,3e-05,4.54983]
[1780264125559,45.64,73790.87,0.0,0.96589,3e-05,4.54983]
[1780264125723,45.64,73790.87,0.0,0.96589,3e-05,4.54983]
[1780264125824,45.63,73791.63,0.0,0.96591,3e-05,4.54749]
[1780264127390,45.63,73792.0,0.0,0.96592,3e-05,4.5463]
[1780264128391,45.63,73794.92,0.0,0.966,3e-05,4.53747]
[1780264128983,45.63,73794.92,0.0,0.966,3e-05,4.53747]
[1780264129398,45.63,73794.77,0.0,0.966,3e-05,4.53784]
[1780264130405,45.63,73796.69,0.0,0.96605,3e-05,4.53208]
[1780264132419,45.63,73799.1,0.0,0.96612,3e-05,4.52483]
[1780264133286,45.63,73799.1,0.0,0.96612,3e-05,4.52483]
[1780264133547,45.63,73799.1,0.0,0.96612,3e-05,4.52483]
[1780264133578,45.63,73803.27,0.0,0.96623,3e-05,4.51248]
[1780264134704,45.63,73799.09,0.0,0.96612,3e-05,4.52476]
[1780264134978,45.63,73799.09,0.0,0.96612,3e-05,4.52476]
[1780264136446,45.63,73794.33,0.0,0.96599,3e-05,4.53871]
[1780264137454,45.63,73788.27,0.0,0.96582,3e-05,4.55657]
[1780264138461,45.63,73783.13,0.0,0.96568,3e-05,4.57172]
[1780264143496,45.63,73781.85,0.0,0.96565,3e-05,4.57486]
[1780264144503,45.63,73776.87,0.0,0.96552,3e-05,4.58955]
[1780264146517,45.63,73771.96,0.0,0.96538,3e-05,4.60387]
[1780264147524,45.63,73762.14,0.0,0.96511,3e-05,4.63309]
[1780264148531,45.63,73758.27,0.0,0.965,3e-05,4.64448]
[1780264149538,45.63,73756.3,0.0,0.96495,3e-05,4.65015]
[1780264154573,45.62,73751.25,0.0,0.96482,3e-05,4.66405]
[1780264157595,45.62,73757.46,0.0,0.965,3e-05,4.64449]
[1780264158057,45.62,73757.46,0.0,0.965,3e-05,4.64449]
[1780264158831,45.62,73769.57,0.0,0.96534,3e-05,4.60794]
[1780264159608,45.62,73770.0,0.0,0.96536,3e-05,4.60646]
[1780264164643,45.62,73771.42,0.0,0.96541,3e-05,4.6013]
[1780264168672,45.61,73776.09,0.0,0.96554,3e-05,4.58665]
[1780264171693,45.61,73768.3,0.0,0.96535,3e-05,4.60663]
[1780264172699,45.61,73761.13,0.0,0.96515,3e-05,4.62791]
[1780264177735,45.61,73755.83,0.0,0.96501,3e-05,4.64267]
[1780264179749,45.61,73750.19,0.0,0.96486,3e-05,4.65913]
[1780264184785,45.6,73751.0,0.0,0.96489,3e-05,4.65531]
[1780264188813,45.6,73748.95,0.0,0.96484,3e-05,4.66085]
[1780264189820,45.6,73746.63,0.0,0.96478,3e-05,4.66757]
[1780264192841,45.6,73741.4,0.0,0.96464,3e-05,4.6825]
[1780264197875,45.59,73740.77,0.0,0.96463,3e-05,4.68286]
[1780264200897,45.59,73738.87,0.0,0.96459,3e-05,4.68769]
[1780264202972,45.59,73738.13,0.0,0.96457,3e-05,4.68932]
[1780264208953,45.58,73738.35,0.0,0.9646,3e-05,4.68684]
[1780264213990,45.58,73737.81,0.0,0.96459,3e-05,4.68702]
[1780264221039,45.57,73737.72,0.0,0.96461,3e-05,4.68528]
[1780264226078,45.57,73737.58,0.0,0.96462,3e-05,4.6843]
[1780264231116,45.56,73737.48,0.0,0.96465,3e-05,4.68041]
[1780264236151,45.56,73737.22,0.0,0.96466,3e-05,4.6796]
[1780264240179,45.55,73734.82,0.0,0.9646,3e-05,4.68583]
[1780264247228,45.55,73734.57,0.0,0.96461,3e-05,4.6847]
[1780264253270,45.54,73734.4,0.0,0.96462,3e-05,4.68365]
[1780264256291,45.54,73732.41,0.0,0.96457,3e-05,4.68889]
[1780264261326,45.54,73731.1,0.0,0.96453,3e-05,4.69268]
[1780264269382,45.53,73729.92,0.0,0.96452,3e-05,4.69407]
[1780264270877,45.53,73729.92,0.0,0.96452,3e-05,4.69407]
[1780264270981,45.53,73729.92,0.0,0.96452,3e-05,4.69407]
[1780264270899,45.54,73714.47,0.0,0.96407,3e-05,4.74131]
[1780264271401,45.54,73718.19,0.0,0.96418,3e-05,4.72995]
[1780264272407,45.53,73708.55,0.0,0.9639,3e-05,4.7592]
[1780264273863,45.53,73708.55,0.0,0.9639,3e-05,4.7592]
[1780264273906,45.53,73708.55,0.0,0.9639,3e-05,4.7592]
[1780264273921,45.53,73707.66,0.0,0.96388,3e-05,4.76154]
[1780264274545,45.53,73707.66,0.0,0.96388,3e-05,4.76154]
[1780264274611,45.53,73709.63,0.0,0.96394,3e-05,4.75512]
[1780264276000,45.53,73709.63,0.0,0.96394,3e-05,4.75512]
[1780264276052,45.53,73710.12,0.0,0.96396,3e-05,4.75324]
[1780264276221,45.53,73710.12,0.0,0.96396,3e-05,4.75324]
[1780264281471,45.53,73710.09,0.0,0.96396,3e-05,4.7534]
[1780264283490,45.53,73719.35,0.0,0.96422,3e-05,4.72527]
[1780264284496,45.53,73720.98,0.0,0.96427,3e-05,4.72043]
[1780264289533,45.53,73721.86,0.0,0.96429,3e-05,4.71844]
[1780264291100,45.53,73721.86,0.0,0.96429,3e-05,4.71844]
[1780264291152,45.53,73721.86,0.0,0.96429,3e-05,4.71844]
[1780264291222,45.53,73721.86,0.0,0.96429,3e-05,4.71844]
[1780264298596,45.54,73722.59,0.0,0.96432,3e-05,4.71461]
[1780264299603,45.54,73725.33,0.0,0.9644,3e-05,4.70595]
[1780264301516,45.54,73725.71,0.0,0.96441,3e-05,4.70495]
[1780264301523,45.54,73725.71,0.0,0.96441,3e-05,4.70495]
[1780264301720,45.54,73725.71,0.0,0.96441,3e-05,4.70495]
[1780264304638,45.53,73723.35,0.0,0.96435,3e-05,4.71089]
[1780264305646,45.53,73721.35,0.0,0.9643,3e-05,4.71666]
[1780264306423,45.53,73721.35,0.0,0.9643,3e-05,4.71666]
[1780264306434,45.53,73721.35,0.0,0.9643,3e-05,4.71666]
[1780264306473,45.53,73721.35,0.0,0.9643,3e-05,4.71666]
[1780264311688,45.53,73720.07,0.0,0.96427,3e-05,4.71947]
[1780264312792,45.53,73720.07,0.0,0.96427,3e-05,4.71947]
[1780264312840,45.53,73720.07,0.0,0.96427,3e-05,4.71947]
[1780264312971,45.53,73720.07,0.0,0.96427,3e-05,4.71947]
[1780264313044,45.53,73717.49,0.0,0.9642,3e-05,4.72746]
[1780264314709,45.53,73715.65,0.0,0.96414,3e-05,4.73328]
[1780264319744,45.53,73713.63,0.0,0.9641,3e-05,4.73789]
[1780264320293,45.53,73713.63,0.0,0.9641,3e-05,4.73789]
[1780264320338,45.53,73713.63,0.0,0.9641,3e-05,4.73789]
[1780264320473,45.53,73713.63,0.0,0.9641,3e-05,4.73789]
[1780264324779,45.52,73711.12,0.0,0.96403,3e-05,4.74458]
[1780264326052,45.52,73711.12,0.0,0.96403,3e-05,4.74458]
[1780264326106,45.52,73710.44,0.0,0.96402,3e-05,4.74658]
[1780264326224,45.52,73710.44,0.0,0.96402,3e-05,4.74658]
[1780264328807,45.52,73712.87,0.0,0.96409,3e-05,4.73858]
[1780264329814,45.52,73716.04,0.0,0.96418,3e-05,4.72883]
[1780264330826,45.52,73724.15,0.0,0.96442,3e-05,4.70376]
[1780264331831,45.52,73763.86,0.0,0.96554,3e-05,4.58378]
[1780264332838,45.52,73754.38,0.0,0.96528,3e-05,4.61203]
[1780264333889,45.52,73753.77,0.0,0.96526,3e-05,4.6137]
[1780264334796,45.52,73753.77,0.0,0.96526,3e-05,4.6137]
[1780264334885,45.52,73753.77,0.0,0.96526,3e-05,4.6137]
[1780264334889,45.52,73771.22,0.0,0.96575,3e-05,4.56139]
[1780264335861,45.52,73764.45,0.0,0.96557,3e-05,4.58149]
[1780264338051,45.52,73764.03,0.0,0.96556,3e-05,4.58263]
[1780264340584,45.52,73766.22,0.0,0.96562,3e-05,4.57575]
[1780264340636,45.52,73766.22,0.0,0.96562,3e-05,4.57575]
[1780264340721,45.52,73766.22,0.0,0.96562,3e-05,4.57575]
[1780264345931,45.51,73767.47,0.0,0.96566,3e-05,4.57137]
[1780264350622,45.51,73769.18,0.0,0.96571,3e-05,4.56588]
[1780264350674,45.51,73769.18,0.0,0.96571,3e-05,4.56588]
[1780264350721,45.51,73769.18,0.0,0.96571,3e-05,4.56588]
[1780264352980,45.51,73779.42,0.0,0.96602,3e-05,4.53241]
[1780264353987,45.51,73785.57,0.0,0.96619,3e-05,4.51418]
[1780264356001,45.51,73776.14,0.0,0.96593,3e-05,4.54209]
[1780264357008,45.51,73773.52,0.0,0.96585,3e-05,4.54982]
[1780264358969,45.51,73772.54,0.0,0.96583,3e-05,4.55267]
[1780264359021,45.51,73772.54,0.0,0.96583,3e-05,4.55267]
[1780264359223,45.51,73769.94,0.0,0.96576,3e-05,4.56033]
[1780264361036,45.51,73763.25,0.0,0.96557,3e-05,4.5801]
[1780264361731,45.51,73763.25,0.0,0.96557,3e-05,4.5801]
[1780264361782,45.51,73763.25,0.0,0.96557,3e-05,4.5801]
[1780264361975,45.51,73763.25,0.0,0.96557,3e-05,4.5801]
[1780264362043,45.51,73762.35,0.0,0.96555,3e-05,4.58266]
[1780264366087,45.51,73761.62,0.0,0.96553,3e-05,4.58447]
[1780264366140,45.51,73762.17,0.0,0.96555,3e-05,4.5827]
[1780264366226,45.51,73762.17,0.0,0.96555,3e-05,4.5827]
[1780264370796,45.51,73761.58,0.0,0.96554,3e-05,4.58397]
[1780264370811,45.51,73761.58,0.0,0.96554,3e-05,4.58397]
[1780264370972,45.51,73761.58,0.0,0.96554,3e-05,4.58397]
[1780264371106,45.51,73761.63,0.0,0.96554,3e-05,4.58369]
[1780264377148,45.5,73761.76,0.0,0.96555,3e-05,4.58258]
[1780264380409,45.5,73761.76,0.0,0.96555,3e-05,4.58258]
[1780264380469,45.5,73761.76,0.0,0.96555,3e-05,4.58258]
[1780264383190,45.5,73757.3,0.0,0.96543,3e-05,4.5952]
[1780264384197,45.5,73752.59,0.0,0.9653,3e-05,4.60934]
[1780264385491,45.5,73752.59,0.0,0.9653,3e-05,4.60934]
[1780264385543,45.5,73752.59,0.0,0.9653,3e-05,4.60934]
[1780264385723,45.5,73752.59,0.0,0.9653,3e-05,4.60934]
[1780264386116,45.5,73752.59,0.0,0.9653,3e-05,4.60934]
[1780264385762,45.5,73751.6,0.0,0.96527,3e-05,4.61215]
[1780264386168,45.5,73751.6,0.0,0.96527,3e-05,4.61215]
[1780264386224,45.5,73751.6,0.0,0.96527,3e-05,4.61215]
[1780264386445,45.5,73751.62,0.0,0.96527,3e-05,4.61193]
[1780264392222,45.5,73751.02,0.0,0.96526,3e-05,4.61322]
[1780264392274,45.5,73751.02,0.0,0.96526,3e-05,4.61322]
[1780264392470,45.5,73751.02,0.0,0.96526,3e-05,4.61322]
[1780264394082,45.5,73751.07,0.0,0.96526,3e-05,4.61302]
[1780264394110,45.5,73743.8,0.0,0.96506,3e-05,4.63486]
[1780264394268,45.5,73751.1,0.0,0.96526,3e-05,4.61291]
[1780264395684,45.5,73751.1,0.0,0.96526,3e-05,4.61291]
[1780264395721,45.5,73751.1,0.0,0.96526,3e-05,4.61291]
[1780264395736,45.5,73751.1,0.0,0.96526,3e-05,4.61291]
[1780264395823,45.5,73755.31,0.0,0.96538,3e-05,4.60021]
[1780264396225,45.5,73755.31,0.0,0.96538,3e-05,4.60021]
[1780264399051,45.5,73755.97,0.0,0.9654,3e-05,4.59824]
[1780264399140,45.5,73755.8,0.0,0.9654,3e-05,4.59875]
[1780264399222,45.5,73755.8,0.0,0.9654,3e-05,4.59875]
[1780264399701,45.5,73755.8,0.0,0.9654,3e-05,4.59875]
[1780264399719,45.5,73755.8,0.0,0.9654,3e-05,4.59875]
[1780264399750,45.5,73748.59,0.0,0.96519,3e-05,4.62039]
[1780264400310,45.5,73739.9,0.0,0.96495,3e-05,4.64655]
[1780264401186,45.5,73739.9,0.0,0.96495,3e-05,4.64655]
[1780264401221,45.5,73739.9,0.0,0.96495,3e-05,4.64655]
[1780264401647,45.5,73739.9,0.0,0.96495,3e-05,4.64655]
[1780264401699,45.5,73741.93,0.0,0.96501,3e-05,4.64031]
[1780264404222,45.5,73742.09,0.0,0.96501,3e-05,4.63976]
[1780264409469,45.5,73742.9,0.0,0.96504,3e-05,4.63697]
[1780264413401,45.5,73726.41,0.0,0.96459,3e-05,4.68375]
[1780264414408,45.5,73728.26,0.0,0.96465,3e-05,4.67801]
[1780264415415,45.5,73720.68,0.0,0.96443,3e-05,4.70091]
[1780264417430,45.49,73713.76,0.0,0.96423,3e-05,4.72168]
[1780264418407,45.49,73713.76,0.0,0.96423,3e-05,4.72168]
[1780264418459,45.49,73713.76,0.0,0.96423,3e-05,4.72168]
[1780264418470,45.49,73713.76,0.0,0.96423,3e-05,4.72168]
[1780264419486,45.49,73712.97,0.0,0.96421,3e-05,4.72391]
[1780264419524,45.49,73712.97,0.0,0.96421,3e-05,4.72391]
[1780264419725,45.49,73712.97,0.0,0.96421,3e-05,4.72391]
[1780264419748,45.49,73713.02,0.0,0.96422,3e-05,4.72356]
[1780264425486,45.49,73709.9,0.0,0.96413,3e-05,4.73304]
[1780264431528,45.5,73709.88,0.0,0.96411,3e-05,4.73528]
[1780264432725,45.5,73709.88,0.0,0.96411,3e-05,4.73528]
[1780264432971,45.5,73709.88,0.0,0.96411,3e-05,4.73528]
[1780264436369,45.5,73709.67,0.0,0.96409,3e-05,4.73733]
[1780264436419,45.5,73709.67,0.0,0.96409,3e-05,4.73733]
[1780264436474,45.5,73709.67,0.0,0.96409,3e-05,4.73733]
[1780264436563,45.5,73709.64,0.0,0.96409,3e-05,4.7372]
[1780264440954,45.5,73709.18,0.0,0.96408,3e-05,4.73794]
[1780264440971,45.5,73709.18,0.0,0.96408,3e-05,4.73794]
[1780264440974,45.5,73709.18,0.0,0.96408,3e-05,4.73794]
[1780264444037,45.5,73708.42,0.0,0.96407,3e-05,4.73958]
[1780264444089,45.5,73708.42,0.0,0.96407,3e-05,4.73958]
[1780264444191,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444229,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444521,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444668,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444720,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444813,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264444969,45.5,73706.48,0.0,0.96401,3e-05,4.74528]
[1780264450664,45.5,73708.19,0.0,0.96407,3e-05,4.73914]
[1780264450716,45.5,73708.19,0.0,0.96407,3e-05,4.73914]
[1780264450720,45.5,73708.19,0.0,0.96407,3e-05,4.73914]
[1780264450766,45.5,73703.74,0.0,0.96394,3e-05,4.75254]
[1780264451224,45.5,73703.74,0.0,0.96394,3e-05,4.75254]
[1780264451272,45.5,73703.74,0.0,0.96394,3e-05,4.75254]
[1780264451471,45.5,73703.74,0.0,0.96394,3e-05,4.75254]
[1780264451670,45.49,73701.51,0.0,0.96388,3e-05,4.75912]
[1780264454220,45.49,73704.43,0.0,0.96397,3e-05,4.74963]
[1780264459726,45.49,73712.54,0.0,0.96422,3e-05,4.72331]
[1780264460733,45.49,73724.55,0.0,0.96457,3e-05,4.68654]
[1780264461740,45.49,73723.02,0.0,0.96452,3e-05,4.69104]
[1780264463756,45.49,73717.31,0.0,0.96436,3e-05,4.70808]
[1780264464763,45.49,73721.88,0.0,0.9645,3e-05,4.69399]
[1780264466029,45.49,73721.88,0.0,0.9645,3e-05,4.69399]
[1780264466178,45.49,73725.63,0.0,0.9646,3e-05,4.68244]
[1780264466246,45.49,73725.63,0.0,0.9646,3e-05,4.68244]
[1780264467682,45.49,73728.63,0.0,0.96469,3e-05,4.67321]
[1780264468037,45.49,73728.63,0.0,0.96469,3e-05,4.67321]
[1780264468097,45.49,73728.63,0.0,0.96469,3e-05,4.67321]
[1780264468222,45.49,73728.63,0.0,0.96469,3e-05,4.67321]
[1780264468130,45.48,73728.27,0.0,0.96468,3e-05,4.67417]
[1780264468791,45.48,73720.8,0.0,0.96447,3e-05,4.69672]
[1780264470982,45.48,73717.92,0.0,0.96439,3e-05,4.70532]
[1780264470991,45.48,73717.92,0.0,0.96439,3e-05,4.70532]
[1780264471220,45.48,73717.92,0.0,0.96439,3e-05,4.70532]
[1780264471021,45.48,73722.67,0.0,0.96455,3e-05,4.68787]
[1780264472822,45.48,73728.4,0.0,0.96471,3e-05,4.67021]
[1780264473830,45.48,73737.0,0.0,0.96496,3e-05,4.64409]
[1780264474848,45.48,73736.52,0.0,0.96494,3e-05,4.64547]
[1780264475877,45.48,73742.32,0.0,0.96511,3e-05,4.62799]
[1780264479810,45.48,73744.73,0.0,0.96518,3e-05,4.62066]
[1780264479854,45.48,73744.73,0.0,0.96518,3e-05,4.62066]
[1780264479976,45.48,73744.73,0.0,0.96518,3e-05,4.62066]
[1780264480077,45.48,73744.88,0.0,0.96518,3e-05,4.62014]
[1780264481778,45.48,73744.05,0.0,0.96516,3e-05,4.6226]
[1780264481830,45.48,73744.05,0.0,0.96516,3e-05,4.6226]
[1780264481970,45.48,73744.05,0.0,0.96516,3e-05,4.6226]
[1780264481990,45.48,73739.07,0.0,0.96502,3e-05,4.63757]
[1780264482913,45.48,73733.21,0.0,0.96485,3e-05,4.6552]
[1780264483428,45.48,73733.21,0.0,0.96485,3e-05,4.6552]
[1780264483920,45.48,73757.08,0.0,0.96553,3e-05,4.58336]
[1780264485147,45.48,73759.47,0.0,0.96559,3e-05,4.57625]
[1780264487268,45.48,73762.0,0.0,0.96566,3e-05,4.56875]
[1780264487956,45.48,73753.31,0.0,0.96542,3e-05,4.59456]
[1780264488961,45.48,73749.22,0.0,0.96531,3e-05,4.6067]
[1780264489969,45.48,73755.21,0.0,0.96548,3e-05,4.58875]
[1780264491109,45.48,73761.12,0.0,0.96564,3e-05,4.57112]
[1780264491984,45.48,73755.36,0.0,0.96548,3e-05,4.58839]
[1780264492991,45.48,73746.13,0.0,0.96522,3e-05,4.61609]
[1780264493879,45.48,73746.13,0.0,0.96522,3e-05,4.61609]
[1780264493931,45.48,73746.13,0.0,0.96522,3e-05,4.61609]
[1780264493974,45.48,73746.13,0.0,0.96522,3e-05,4.61609]
[1780264493998,45.48,73746.25,0.0,0.96522,3e-05,4.61571]
[1780264495322,45.48,73746.39,0.0,0.96523,3e-05,4.61528]
[1780264495368,45.48,73746.39,0.0,0.96523,3e-05,4.61528]
[1780264495485,45.48,73746.39,0.0,0.96523,3e-05,4.61528]
[1780264496012,45.48,73745.97,0.0,0.96522,3e-05,4.61652]
[1780264498833,45.48,73745.71,0.0,0.96521,3e-05,4.61727]
[1780264498884,45.48,73745.71,0.0,0.96521,3e-05,4.61727]
[1780264498971,45.48,73745.71,0.0,0.96521,3e-05,4.61727]
[1780264500901,45.48,73748.91,0.0,0.9653,3e-05,4.60763]
[1780264501047,45.48,73753.54,0.0,0.96543,3e-05,4.59374]
[1780264502072,45.48,73764.85,0.0,0.96574,3e-05,4.55996]
[1780264503084,45.48,73774.97,0.0,0.96602,3e-05,4.52991]
[1780264504089,45.48,73764.6,0.0,0.96574,3e-05,4.56081]
[1780264505095,45.48,73771.83,0.0,0.96594,3e-05,4.53943]
[1780264506104,45.48,73777.29,0.0,0.96609,3e-05,4.52317]
[1780264507109,45.48,73769.16,0.0,0.96586,3e-05,4.5474]
[1780264507507,45.48,73769.16,0.0,0.96586,3e-05,4.5474]
[1780264507554,45.48,73769.16,0.0,0.96586,3e-05,4.5474]
[1780264507720,45.48,73769.16,0.0,0.96586,3e-05,4.5474]
[1780264512396,45.48,73767.53,0.0,0.96581,3e-05,4.55273]
[1780264512470,45.48,73767.53,0.0,0.96581,3e-05,4.55273]
[1780264512633,45.48,73767.53,0.0,0.96581,3e-05,4.55273]
[1780264513152,45.48,73767.96,0.0,0.96582,3e-05,4.55152]
[1780264513644,45.48,73767.96,0.0,0.96582,3e-05,4.55152]
[1780264513723,45.48,73767.96,0.0,0.96582,3e-05,4.55152]
[1780264514158,45.48,73773.83,0.0,0.96599,3e-05,4.53417]
[1780264518188,45.48,73773.81,0.0,0.96598,3e-05,4.53466]
[1780264519200,45.48,73770.7,0.0,0.96589,3e-05,4.54401]
[1780264520699,45.48,73767.9,0.0,0.96582,3e-05,4.55244]
[1780264520724,45.48,73767.9,0.0,0.96582,3e-05,4.55244]
[1780264520746,45.48,73767.9,0.0,0.96582,3e-05,4.55244]
[1780264521214,45.49,73767.4,0.0,0.9658,3e-05,4.55402]
[1780264524167,45.49,73766.92,0.0,0.96579,3e-05,4.55567]
[1780264524219,45.49,73766.92,0.0,0.96579,3e-05,4.55567]
[1780264524303,45.49,73767.78,0.0,0.96581,3e-05,4.55317]
[1780264525242,45.49,73779.9,0.0,0.96614,3e-05,4.51721]
[1780264526254,45.49,73778.52,0.0,0.9661,3e-05,4.5215]
[1780264527256,45.49,73774.95,0.0,0.966,3e-05,4.5322]
[1780264527671,45.49,73774.95,0.0,0.966,3e-05,4.5322]
[1780264527689,45.49,73774.95,0.0,0.966,3e-05,4.5322]
[1780264527721,45.49,73774.95,0.0,0.966,3e-05,4.5322]
[1780264528263,45.49,73771.31,0.0,0.9659,3e-05,4.54311]
[1780264530280,45.49,73766.45,0.0,0.96577,3e-05,4.55765]
[1780264531287,45.49,73775.68,0.0,0.96604,3e-05,4.5276]
[1780264531658,45.49,73775.68,0.0,0.96604,3e-05,4.5276]
[1780264531725,45.49,73775.68,0.0,0.96604,3e-05,4.5276]
[1780264531799,45.49,73775.68,0.0,0.96604,3e-05,4.5276]
[1780264532293,45.49,73779.4,0.0,0.96614,3e-05,4.51669]
[1780264533952,45.49,73781.08,0.0,0.96619,3e-05,4.51185]
[1780264533972,45.49,73781.08,0.0,0.96619,3e-05,4.51185]
[1780264534308,45.49,73781.55,0.0,0.9662,3e-05,4.51059]
[1780264538876,45.49,73782.78,0.0,0.96623,3e-05,4.5075]
[1780264538928,45.49,73782.78,0.0,0.96623,3e-05,4.5075]
[1780264538974,45.49,73782.78,0.0,0.96623,3e-05,4.5075]
[1780264539343,45.49,73782.92,0.0,0.96623,3e-05,4.50723]
[1780264540350,45.49,73786.95,0.0,0.96634,3e-05,4.49547]
[1780264544378,45.49,73789.76,0.0,0.96641,3e-05,4.4877]
[1780264548406,45.49,73786.66,0.0,0.96633,3e-05,4.49693]
[1780264550640,45.49,73785.4,0.0,0.96629,3e-05,4.50079]
[1780264550692,45.49,73785.4,0.0,0.96629,3e-05,4.50079]
[1780264550721,45.49,73785.4,0.0,0.96629,3e-05,4.50079]
[1780264550742,45.49,73784.36,0.0,0.96626,3e-05,4.504]
[1780264553440,45.5,73781.24,0.0,0.96617,3e-05,4.51359]
[1780264558572,45.5,73781.05,0.0,0.96616,3e-05,4.51462]
[1780264558617,45.5,73781.05,0.0,0.96616,3e-05,4.51462]
[1780264558724,45.5,73781.05,0.0,0.96616,3e-05,4.51462]
[1780264558824,45.5,73781.05,0.0,0.96616,3e-05,4.51474]
[1780264561065,45.5,73781.05,0.0,0.96616,3e-05,4.51474]
[1780264561223,45.5,73781.05,0.0,0.96616,3e-05,4.51474]
[1780264561260,45.5,73781.05,0.0,0.96616,3e-05,4.51496]
[1780264566532,45.5,73779.39,0.0,0.96611,3e-05,4.52058]
[1780264568546,45.5,73767.15,0.0,0.96577,3e-05,4.55713]
[1780264570085,45.5,73767.15,0.0,0.96577,3e-05,4.55713]
[1780264570227,45.5,73767.15,0.0,0.96577,3e-05,4.55713]
[1780264570285,45.5,73764.28,0.0,0.96569,3e-05,4.56577]
[1780264572574,45.5,73768.05,0.0,0.96579,3e-05,4.55462]
[1780264577609,45.5,73767.32,0.0,0.96577,3e-05,4.55708]
[1780264578616,45.5,73775.0,0.0,0.96598,3e-05,4.53433]
[1780264580013,45.5,73775.0,0.0,0.96598,3e-05,4.53433]
[1780264580075,45.5,73775.0,0.0,0.96598,3e-05,4.53433]
[1780264580224,45.5,73775.0,0.0,0.96598,3e-05,4.53433]
[1780264580325,45.5,73778.23,0.0,0.96607,3e-05,4.52497]
[1780264584658,45.5,73780.76,0.0,0.96613,3e-05,4.51797]
[1780264587680,45.51,73793.36,0.0,0.96647,3e-05,4.48119]
[1780264588442,45.51,73793.36,0.0,0.96647,3e-05,4.48119]
[1780264588474,45.51,73793.36,0.0,0.96647,3e-05,4.48119]
[1780264588686,45.51,73792.32,0.0,0.96644,3e-05,4.48443]
[1780264592714,45.51,73796.03,0.0,0.96656,3e-05,4.47147]
[1780264593599,45.51,73796.03,0.0,0.96656,3e-05,4.47147]
[1780264593648,45.51,73796.03,0.0,0.96656,3e-05,4.47147]
[1780264593727,45.51,73796.03,0.0,0.96656,3e-05,4.47147]
[1780264593823,45.51,73796.83,0.0,0.96658,3e-05,4.46931]
[1780264596451,45.51,73796.97,0.0,0.96658,3e-05,4.46914]
[1780264597470,45.51,73796.67,0.0,0.96657,3e-05,4.47007]
[1780264597564,45.51,73796.67,0.0,0.96657,3e-05,4.47011]
[1780264601777,45.51,73792.69,0.0,0.96646,3e-05,4.48242]
[1780264602423,45.51,73792.69,0.0,0.96646,3e-05,4.48242]
[1780264603467,45.51,73790.77,0.0,0.9664,3e-05,4.48823]
[1780264603518,45.51,73790.77,0.0,0.9664,3e-05,4.48823]
[1780264603723,45.51,73790.77,0.0,0.9664,3e-05,4.48823]
[1780264603791,45.51,73789.23,0.0,0.96636,3e-05,4.49293]
[1780264608826,45.52,73789.32,0.0,0.96635,3e-05,4.49342]
[1780264610328,45.52,73791.43,0.0,0.96641,3e-05,4.48753]
[1780264612147,45.52,73791.5,0.0,0.96641,3e-05,4.48733]
[1780264612206,45.52,73791.5,0.0,0.96641,3e-05,4.48733]
[1780264612248,45.52,73790.86,0.0,0.96639,3e-05,4.48938]
[1780264614868,45.52,73789.01,0.0,0.96634,3e-05,4.49531]
[1780264615473,45.52,73789.01,0.0,0.96634,3e-05,4.49531]
[1780264618896,45.52,73785.36,0.0,0.96623,3e-05,4.50671]
[1780264621126,45.52,73785.71,0.0,0.96624,3e-05,4.50582]
[1780264626953,45.52,73785.97,0.0,0.96624,3e-05,4.50611]
[1780264631988,45.53,73786.12,0.0,0.96623,3e-05,4.50645]
[1780264637023,45.53,73785.64,0.0,0.96621,3e-05,4.50867]
[1780264643065,45.53,73786.95,0.0,0.96624,3e-05,4.50577]
[1780264651122,45.54,73787.88,0.0,0.96627,3e-05,4.50155]
[1780264658169,45.54,73787.19,0.0,0.96624,3e-05,4.50471]
[1780264664212,45.54,73787.28,0.0,0.96624,3e-05,4.50538]
[1780264669247,45.54,73787.2,0.0,0.96623,3e-05,4.50638]
[1780264674282,45.55,73787.27,0.0,0.96622,3e-05,4.50694]
[1780264675289,45.55,73792.6,0.0,0.96637,3e-05,4.49138]
[1780264677303,45.55,73794.63,0.0,0.96642,3e-05,4.48573]
[1780264682338,45.55,73794.65,0.0,0.96641,3e-05,4.48657]
[1780264687373,45.55,73795.38,0.0,0.96642,3e-05,4.48531]
[1780264693415,45.56,73795.42,0.0,0.96642,3e-05,4.48636]
[1780264699457,45.56,73794.99,0.0,0.96639,3e-05,4.48859]
[1780264705499,45.56,73794.55,0.0,0.96637,3e-05,4.49083]
[1780264710438,45.56,73794.78,0.0,0.96638,3e-05,4.49061]
[1780264709529,45.57,73790.73,0.0,0.96626,3e-05,4.50268]
[1780264714564,45.57,73789.93,0.0,0.96626,3e-05,4.50293]
[1780264717585,45.57,73787.74,0.0,0.96619,3e-05,4.50978]
[1780264722620,45.57,73788.05,0.0,0.96619,3e-05,4.50947]
[1780264725794,45.57,73788.27,0.0,0.9662,3e-05,4.50907]
[1780264726648,45.57,73784.14,0.0,0.96608,3e-05,4.52152]
[1780264728662,45.57,73777.1,0.0,0.96589,3e-05,4.54257]
[1780264733697,45.57,73772.2,0.0,0.96575,3e-05,4.55747]
[1780264734704,45.57,73768.51,0.0,0.96564,3e-05,4.5685]
[1780264739740,45.57,73768.25,0.0,0.96564,3e-05,4.56946]
[1780264741754,45.57,73755.62,0.0,0.96528,3e-05,4.60727]
[1780264742930,45.57,73755.62,0.0,0.96528,3e-05,4.60727]
[1780264742983,45.57,73755.62,0.0,0.96528,3e-05,4.60727]
[1780264743473,45.57,73755.62,0.0,0.96528,3e-05,4.60727]
[1780264743201,45.57,73753.3,0.0,0.96522,3e-05,4.6142]
[1780264743768,45.57,73749.26,0.0,0.9651,3e-05,4.62629]
[1780264746789,45.57,73751.67,0.0,0.96517,3e-05,4.61888]
[1780264747796,45.57,73768.31,0.0,0.96564,3e-05,4.5691]
[1780264748803,45.57,73769.83,0.0,0.96568,3e-05,4.56461]
[1780264753838,45.57,73769.29,0.0,0.96566,3e-05,4.56646]
[1780264755852,45.58,73771.57,0.0,0.96573,3e-05,4.55976]
[1780264756859,45.58,73777.2,0.0,0.96588,3e-05,4.54309]
[1780264758874,45.58,73779.0,0.0,0.96593,3e-05,4.53792]
[1780264760888,45.58,73780.81,0.0,0.96598,3e-05,4.53273]
[1780264762902,45.58,73782.51,0.0,0.96602,3e-05,4.5279]
[1780264767937,45.58,73783.01,0.0,0.96603,3e-05,4.52694]
[1780264770958,45.58,73786.07,0.0,0.96611,3e-05,4.51821]
[1780264773979,45.58,73788.48,0.0,0.9662,3e-05,4.50871]
[1780264779013,45.58,73788.62,0.0,0.96619,3e-05,4.50896]
[1780264784049,45.58,73788.76,0.0,0.96619,3e-05,4.5092]
[1780264787070,45.59,73792.56,0.0,0.96629,3e-05,4.49837]
[1780264788077,45.59,73794.96,0.0,0.96636,3e-05,4.49145]
[1780264790172,45.59,73797.52,0.0,0.96642,3e-05,4.48423]
[1780264794119,45.59,73795.36,0.0,0.96636,3e-05,4.49122]
[1780264799444,45.59,73795.91,0.0,0.96637,3e-05,4.49019]
[1780264800487,45.59,73793.55,0.0,0.9663,3e-05,4.49742]
[1780264801171,45.59,73789.22,0.0,0.96618,3e-05,4.51032]
[1780264802179,45.59,73777.97,0.0,0.96587,3e-05,4.5437]
[1780264803186,45.59,73777.51,0.0,0.96586,3e-05,4.54512]
[1780264808222,45.59,73784.84,0.0,0.96606,3e-05,4.52368]
[1780264809229,45.59,73786.85,0.0,0.96611,3e-05,4.51784]
[1780264810237,45.59,73802.06,0.0,0.96653,3e-05,4.47318]
[1780264811243,45.59,73811.59,0.0,0.96678,3e-05,4.44547]
[1780264812602,45.59,73811.59,0.0,0.96678,3e-05,4.44547]
[1780264812251,45.6,73826.52,0.0,0.96718,3e-05,4.40212]
[1780264812839,45.6,73826.52,0.0,0.96718,3e-05,4.40212]
[1780264813264,45.6,73851.09,0.0,0.96784,3e-05,4.33146]
[1780264813846,45.6,73851.09,0.0,0.96784,3e-05,4.33146]
[1780264814264,45.6,73858.73,0.0,0.96803,3e-05,4.30988]
[1780264815558,45.6,73858.73,0.0,0.96803,3e-05,4.30988]
[1780264815580,45.6,73862.46,0.0,0.96813,3e-05,4.29954]
[1780264819607,45.6,73861.06,0.0,0.96808,3e-05,4.30451]
[1780264819612,45.6,73855.2,0.0,0.96792,3e-05,4.32184]
[1780264820306,45.6,73860.18,0.0,0.96805,3e-05,4.30761]
[1780264825341,45.61,73857.1,0.0,0.96796,3e-05,4.31792]
[1780264825881,45.61,73857.1,0.0,0.96796,3e-05,4.31792]
[1780264825977,45.61,73857.1,0.0,0.96796,3e-05,4.31792]
[1780264826719,45.61,73857.84,0.0,0.96798,3e-05,4.3161]
[1780264832392,45.61,73859.44,0.0,0.96802,3e-05,4.31059]
[1780264833399,45.61,73863.25,0.0,0.96812,3e-05,4.30002]
[1780264836422,45.62,73857.99,0.0,0.96797,3e-05,4.31597]
[1780264838437,45.62,73849.29,0.0,0.96774,3e-05,4.34149]
[1780264840453,45.62,73845.13,0.0,0.96762,3e-05,4.354]
[1780264842467,45.62,73851.53,0.0,0.96779,3e-05,4.33611]
[1780264846384,45.63,73853.41,0.0,0.96783,3e-05,4.33152]
[1780264846436,45.63,73853.41,0.0,0.96783,3e-05,4.33152]
[1780264846473,45.63,73853.41,0.0,0.96783,3e-05,4.33152]
[1780264846495,45.63,73853.45,0.0,0.96783,3e-05,4.33168]
[1780264847660,45.63,73853.45,0.0,0.96783,3e-05,4.33168]
[1780264847723,45.63,73853.9,0.0,0.96784,3e-05,4.33094]
[1780264848509,45.63,73851.25,0.0,0.96777,3e-05,4.33854]
[1780264853544,45.63,73853.12,0.0,0.9678,3e-05,4.33452]
[1780264853945,45.63,73853.12,0.0,0.9678,3e-05,4.33452]
[1780264853978,45.63,73853.12,0.0,0.9678,3e-05,4.33452]
[1780264853997,45.63,73853.12,0.0,0.9678,3e-05,4.33452]
[1780264854079,45.63,73853.12,0.0,0.9678,3e-05,4.33479]
[1780264856988,45.63,73852.84,0.0,0.96779,3e-05,4.33612]
[1780264857221,45.63,73852.84,0.0,0.96779,3e-05,4.33612]
[1780264857572,45.64,73852.34,0.0,0.96777,3e-05,4.33781]
[1780264859587,45.64,73847.59,0.0,0.96764,3e-05,4.3522]
[1780264862607,45.64,73842.68,0.0,0.9675,3e-05,4.36699]
[1780264863613,45.64,73834.99,0.0,0.9673,3e-05,4.38939]
[1780264865628,45.64,73830.39,0.0,0.96717,3e-05,4.40303]
[1780264870398,45.64,73827.49,0.0,0.96709,3e-05,4.41197]
[1780264870450,45.64,73827.49,0.0,0.96709,3e-05,4.41197]
[1780264870471,45.64,73827.49,0.0,0.96709,3e-05,4.41197]
[1780264870663,45.64,73828.22,0.0,0.96711,3e-05,4.40998]
[1780264875698,45.65,73829.49,0.0,0.96714,3e-05,4.40699]
[1780264880733,45.65,73827.13,0.0,0.96707,3e-05,4.4145]
[1780264885769,45.65,73825.25,0.0,0.96701,3e-05,4.42062]
[1780264889540,45.65,73824.84,0.0,0.967,3e-05,4.42207]
[1780264889693,45.65,73825.03,0.0,0.967,3e-05,4.42177]
[1780264889721,45.65,73825.03,0.0,0.967,3e-05,4.42177]
[1780264889746,45.65,73825.03,0.0,0.967,3e-05,4.42177]
[1780264890805,45.65,73831.86,0.0,0.96718,3e-05,4.40209]
[1780264893331,45.65,73833.02,0.0,0.96723,3e-05,4.39616]
[1780264893476,45.65,73833.02,0.0,0.96723,3e-05,4.39616]
[1780264893578,45.65,73833.1,0.0,0.96723,3e-05,4.3961]
[1780264898861,45.66,73834.11,0.0,0.96725,3e-05,4.39424]
[1780264903898,45.66,73832.97,0.0,0.96721,3e-05,4.39842]
[1780264907768,45.66,73833.2,0.0,0.96721,3e-05,4.39826]
[1780264907817,45.66,73833.2,0.0,0.96721,3e-05,4.39826]
[1780264907971,45.66,73833.2,0.0,0.96721,3e-05,4.39826]
[1780264908020,45.66,73833.06,0.0,0.96721,3e-05,4.39883]
[1780264908933,45.66,73827.43,0.0,0.96705,3e-05,4.41531]
[1780264913968,45.66,73825.15,0.0,0.96699,3e-05,4.42259]
[1780264914975,45.66,73821.15,0.0,0.96688,3e-05,4.43449]
[1780264915801,45.66,73821.15,0.0,0.96688,3e-05,4.43449]
[1780264915852,45.66,73821.15,0.0,0.96688,3e-05,4.43449]
[1780264915971,45.66,73821.15,0.0,0.96688,3e-05,4.43449]
[1780264915982,45.66,73820.63,0.0,0.96686,3e-05,4.4361]
[1780264921019,45.67,73822.94,0.0,0.96691,3e-05,4.43045]
[1780264925269,45.67,73821.07,0.0,0.96686,3e-05,4.43662]
[1780264925324,45.67,73821.07,0.0,0.96686,3e-05,4.43662]
[1780264925472,45.67,73821.07,0.0,0.96686,3e-05,4.43662]
[1780264925509,45.67,73820.92,0.0,0.96685,3e-05,4.4373]
[1780264931101,45.68,73807.19,0.0,0.96647,3e-05,4.47875]
[1780264932111,45.68,73802.36,0.0,0.96633,3e-05,4.49309]
[1780264933111,45.68,73794.52,0.0,0.96612,3e-05,4.5163]
[1780264935125,45.68,73793.4,0.0,0.96609,3e-05,4.51981]
[1780264940160,45.68,73792.07,0.0,0.96604,3e-05,4.52424]
[1780264941297,45.68,73792.07,0.0,0.96604,3e-05,4.52424]
[1780264941302,45.68,73792.07,0.0,0.96604,3e-05,4.52424]
[1780264941472,45.68,73792.07,0.0,0.96604,3e-05,4.52424]
[1780264941537,45.68,73792.05,0.0,0.96604,3e-05,4.5244]
[1780264942176,45.68,73787.81,0.0,0.96593,3e-05,4.53702]
[1780264947211,45.68,73788.39,0.0,0.96594,3e-05,4.53574]
[1780264951239,45.68,73783.36,0.0,0.96581,3e-05,4.5482]
[1780264952246,45.68,73779.68,0.0,0.96571,3e-05,4.55918]
[1780264956033,45.68,73777.88,0.0,0.96566,3e-05,4.56469]
[1780264956083,45.68,73777.88,0.0,0.96566,3e-05,4.56469]
[1780264956223,45.68,73777.88,0.0,0.96566,3e-05,4.56469]
[1780264956274,45.68,73777.62,0.0,0.96565,3e-05,4.56551]
[1780264960302,45.68,73773.93,0.0,0.96555,3e-05,4.57668]
[1780264963323,45.68,73768.53,0.0,0.9654,3e-05,4.59289]
[1780264965342,45.68,73777.31,0.0,0.96564,3e-05,4.56679]
[1780264966346,45.68,73765.13,0.0,0.9653,3e-05,4.60313]
[1780264967352,45.68,73761.7,0.0,0.96521,3e-05,4.61337]
[1780264968362,45.68,73757.85,0.0,0.9651,3e-05,4.62487]
[1780264969370,45.68,73751.63,0.0,0.96492,3e-05,4.64349]
[1780264973398,45.68,73737.23,0.0,0.96452,3e-05,4.68658]
[1780264974411,45.68,73732.47,0.0,0.96438,3e-05,4.70084]
[1780264975418,45.68,73726.84,0.0,0.96422,3e-05,4.71775]
[1780264976315,45.68,73726.84,0.0,0.96422,3e-05,4.71775]
[1780264976557,45.68,73707.13,0.0,0.96365,3e-05,4.77771]
[1780264977432,45.68,73701.34,0.0,0.96348,3e-05,4.79575]
[1780264979575,45.68,73701.05,0.0,0.96347,3e-05,4.79687]
[1780264983475,45.68,73687.12,0.0,0.96306,3e-05,4.84036]
[1780264984482,45.68,73681.24,0.0,0.96288,3e-05,4.85873]
[1780264987506,45.69,73701.88,0.0,0.96349,3e-05,4.79537]
[1780264988513,45.69,73699.16,0.0,0.96341,3e-05,4.80396]
[1780264989523,45.69,73691.59,0.0,0.96318,3e-05,4.82752]
[1780264990530,45.69,73687.17,0.0,0.96305,3e-05,4.84135]
[1780264992544,45.69,73698.36,0.0,0.96338,3e-05,4.80711]
[1780264993550,45.69,73698.08,0.0,0.96337,3e-05,4.80817]
[1780264995565,45.69,73689.05,0.0,0.9631,3e-05,4.83644]
[1780264997276,45.69,73688.19,0.0,0.96307,3e-05,4.8393]
[1780264997361,45.69,73688.19,0.0,0.96307,3e-05,4.8393]
[1780264997470,45.69,73688.19,0.0,0.96307,3e-05,4.8393]
[1780264997580,45.69,73689.03,0.0,0.96309,3e-05,4.83685]
[1780264999546,45.69,73690.58,0.0,0.96314,3e-05,4.83221]
[1780264999634,45.69,73690.58,0.0,0.96314,3e-05,4.83221]
[1780264999720,45.69,73690.58,0.0,0.96314,3e-05,4.83221]
[1780265001607,45.69,73686.85,0.0,0.96302,3e-05,4.84421]
[1780265002614,45.69,73681.21,0.0,0.96285,3e-05,4.86184]
[1780265004628,45.69,73684.19,0.0,0.96294,3e-05,4.85284]
[1780265005636,45.69,73673.52,0.0,0.96262,3e-05,4.88609]
[1780265007649,45.69,73668.16,0.0,0.96246,3e-05,4.90299]
[1780265008656,45.7,73663.0,0.0,0.96231,3e-05,4.91916]
[1780265010670,45.7,73658.94,0.0,0.96218,3e-05,4.93193]
[1780265012683,45.7,73647.93,0.0,0.96187,3e-05,4.9636]
[1780265013691,45.7,73657.5,0.0,0.96216,3e-05,4.93353]
[1780265014698,45.7,73654.57,0.0,0.96207,3e-05,4.94266]
[1780265015705,45.7,73650.23,0.0,0.96194,3e-05,4.95629]
[1780265019733,45.69,73643.87,0.0,0.96175,3e-05,4.97617]
[1780265022753,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023102,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023115,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023223,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023468,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023720,45.69,73642.16,0.0,0.9617,3e-05,4.98135]
[1780265023761,45.69,73633.21,0.0,0.96143,3e-05,5.00964]
[1780265024768,45.69,73628.86,0.0,0.9613,3e-05,5.02347]
[1780265028796,45.69,73640.06,0.0,0.96164,3e-05,4.98803]
[1780265029803,45.69,73641.75,0.0,0.96169,3e-05,4.98275]
[1780265030810,45.69,73637.72,0.0,0.96156,3e-05,4.99555]
[1780265031817,45.69,73632.71,0.0,0.96141,3e-05,5.01146]
[1780265031927,45.69,73632.71,0.0,0.96141,3e-05,5.01146]
[1780265031973,45.69,73632.71,0.0,0.96141,3e-05,5.01146]
[1780265032837,45.69,73632.49,0.0,0.9614,3e-05,5.01215]
[1780265033383,45.69,73632.49,0.0,0.9614,3e-05,5.01215]
[1780265033842,45.7,73618.57,0.0,0.96097,3e-05,5.0566]
[1780265034848,45.7,73613.9,0.0,0.96083,3e-05,5.0716]
[1780265037532,45.7,73612.32,0.0,0.96078,3e-05,5.07679]
[1780265039885,45.7,73604.61,0.0,0.96054,3e-05,5.10166]
[1780265040914,45.7,73588.92,0.0,0.96005,3e-05,5.15216]
[1780265042907,45.7,73585.21,0.0,0.95993,3e-05,5.16404]
[1780265044314,45.7,73594.72,0.0,0.96023,3e-05,5.13326]
[1780265044922,45.7,73595.07,0.0,0.96024,3e-05,5.1321]
[1780265045928,45.7,73588.05,0.0,0.96002,3e-05,5.15472]
[1780265047942,45.7,73594.43,0.0,0.96022,3e-05,5.13399]
[1780265048950,45.7,73605.4,0.0,0.96057,3e-05,5.09869]
[1780265049957,45.7,73608.76,0.0,0.96067,3e-05,5.08795]
[1780265052129,45.7,73610.31,0.0,0.96072,3e-05,5.08303]
[1780265052178,45.7,73610.31,0.0,0.96072,3e-05,5.08303]
[1780265052226,45.7,73610.31,0.0,0.96072,3e-05,5.08303]
[1780265052230,45.7,73613.18,0.0,0.96081,3e-05,5.07391]
[1780265053986,45.7,73603.98,0.0,0.96052,3e-05,5.10349]
[1780265055814,45.7,73603.98,0.0,0.96052,3e-05,5.10349]
[1780265055856,45.7,73603.98,0.0,0.96052,3e-05,5.10349]
[1780265055822,45.7,73600.71,0.0,0.96042,3e-05,5.11401]
[1780265055980,45.7,73600.71,0.0,0.96042,3e-05,5.11401]
[1780265056000,45.7,73605.16,0.0,0.96056,3e-05,5.09972]
[1780265061035,45.7,73604.17,0.0,0.96052,3e-05,5.103]
[1780265063049,45.7,73607.37,0.0,0.96062,3e-05,5.09276]
[1780265066455,45.7,73608.47,0.0,0.96066,3e-05,5.08931]
[1780265066471,45.7,73608.47,0.0,0.96066,3e-05,5.08931]
[1780265066608,45.7,73608.41,0.0,0.96066,3e-05,5.08954]
[1780265067519,45.7,73608.41,0.0,0.96066,3e-05,5.08954]
[1780265067589,45.7,73608.41,0.0,0.96066,3e-05,5.08954]
[1780265067720,45.7,73608.41,0.0,0.96066,3e-05,5.08954]
[1780265069249,45.7,73609.14,0.0,0.96068,3e-05,5.08727]
[1780265070225,45.7,73609.3,0.0,0.96068,3e-05,5.0868]
[1780265070482,45.7,73603.15,0.0,0.96049,3e-05,5.10655]
[1780265071123,45.7,73591.16,0.0,0.96014,3e-05,5.14218]
[1780265072122,45.7,73587.37,0.0,0.96002,3e-05,5.15436]
[1780265073792,45.7,73587.37,0.0,0.96002,3e-05,5.15436]
[1780265073845,45.7,73587.37,0.0,0.96002,3e-05,5.15436]
[1780265073821,45.7,73587.87,0.0,0.96003,3e-05,5.15267]
[1780265073935,45.7,73587.87,0.0,0.96003,3e-05,5.15267]
[1780265074139,45.7,73596.21,0.0,0.9603,3e-05,5.12571]
[1780265075143,45.7,73594.05,0.0,0.96023,3e-05,5.13264]
[1780265076071,45.7,73594.05,0.0,0.96023,3e-05,5.13264]
[1780265076221,45.7,73594.05,0.0,0.96023,3e-05,5.13264]
[1780265076479,45.7,73594.05,0.0,0.96023,3e-05,5.13264]
[1780265076720,45.7,73594.05,0.0,0.96023,3e-05,5.13264]
[1780265077157,45.7,73588.42,0.0,0.96005,3e-05,5.15072]
[1780265079171,45.7,73595.32,0.0,0.96027,3e-05,5.12834]
[1780265080807,45.7,73595.32,0.0,0.96027,3e-05,5.12834]
[1780265080857,45.7,73595.32,0.0,0.96027,3e-05,5.12834]
[1780265080907,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265080976,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265081417,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265081475,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265081477,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265081730,45.7,73597.82,0.0,0.96035,3e-05,5.12025]
[1780265081830,45.7,73597.77,0.0,0.96035,3e-05,5.1204]
[1780265083198,45.7,73592.37,0.0,0.96018,3e-05,5.13775]
[1780265087435,45.7,73590.04,0.0,0.96011,3e-05,5.14512]
[1780265087471,45.7,73590.04,0.0,0.96011,3e-05,5.14512]
[1780265087863,45.7,73590.04,0.0,0.96011,3e-05,5.14512]
[1780265087893,45.7,73590.04,0.0,0.96011,3e-05,5.14512]
[1780265087877,45.69,73589.22,0.0,0.96008,3e-05,5.14763]
[1780265087976,45.69,73589.22,0.0,0.96008,3e-05,5.14763]
[1780265092262,45.69,73597.6,0.0,0.96035,3e-05,5.12035]
[1780265094272,45.69,73597.67,0.0,0.96035,3e-05,5.1201]
[1780265094275,45.69,73601.12,0.0,0.96046,3e-05,5.10898]
[1780265095110,45.69,73601.12,0.0,0.96046,3e-05,5.10898]
[1780265095170,45.69,73601.12,0.0,0.96046,3e-05,5.10898]
[1780265095220,45.69,73601.12,0.0,0.96046,3e-05,5.10898]
[1780265095283,45.69,73608.58,0.0,0.96069,3e-05,5.08506]
[1780265096478,45.69,73608.58,0.0,0.96069,3e-05,5.08506]
[1780265096515,45.69,73613.03,0.0,0.96083,3e-05,5.07086]
[1780265097297,45.69,73616.51,0.0,0.96094,3e-05,5.0598]
[1780265098219,45.69,73616.51,0.0,0.96094,3e-05,5.0598]
[1780265098304,45.69,73618.66,0.0,0.961,3e-05,5.05302]
[1780265099811,45.69,73618.66,0.0,0.961,3e-05,5.05302]
[1780265099861,45.69,73618.66,0.0,0.961,3e-05,5.05302]
[1780265099977,45.69,73618.96,0.0,0.96101,3e-05,5.05224]
[1780265100318,45.69,73622.01,0.0,0.9611,3e-05,5.04253]
[1780265101325,45.7,73625.94,0.0,0.96122,3e-05,5.03013]
[1780265102332,45.7,73632.51,0.0,0.96142,3e-05,5.00942]
[1780265103339,45.7,73640.49,0.0,0.96167,3e-05,4.98434]
[1780265107218,45.7,73641.67,0.0,0.9617,3e-05,4.98121]
[1780265107251,45.7,73641.67,0.0,0.9617,3e-05,4.98121]
[1780265107471,45.7,73641.67,0.0,0.9617,3e-05,4.98121]
[1780265107571,45.7,73640.54,0.0,0.96166,3e-05,4.98498]
[1780265110040,45.7,73640.39,0.0,0.96165,3e-05,4.98583]
[1780265110123,45.7,73640.39,0.0,0.96165,3e-05,4.98583]
[1780265110226,45.7,73640.39,0.0,0.96165,3e-05,4.98583]
[1780265115432,45.7,73656.42,0.0,0.96213,3e-05,4.93647]
[1780265116561,45.7,73656.42,0.0,0.96213,3e-05,4.93647]
[1780265116574,45.7,73656.42,0.0,0.96213,3e-05,4.93647]
[1780265116722,45.7,73656.42,0.0,0.96213,3e-05,4.93647]
[1780265116778,45.7,73652.68,0.0,0.96201,3e-05,4.94847]
[1780265117834,45.7,73652.68,0.0,0.96201,3e-05,4.94847]
[1780265117887,45.7,73652.68,0.0,0.96201,3e-05,4.94847]
[1780265117973,45.7,73652.68,0.0,0.96201,3e-05,4.94847]
[1780265123488,45.71,73652.06,0.0,0.96198,3e-05,4.95207]
[1780265125502,45.71,73644.76,0.0,0.96175,3e-05,4.97551]
[1780265126869,45.71,73644.76,0.0,0.96175,3e-05,4.97551]
[1780265126951,45.71,73644.76,0.0,0.96175,3e-05,4.97551]
[1780265126973,45.71,73644.76,0.0,0.96175,3e-05,4.97551]
[1780265126904,45.71,73645.68,0.0,0.96178,3e-05,4.97301]
[1780265127516,45.71,73645.71,0.0,0.96178,3e-05,4.97291]
[1780265128792,45.71,73645.71,0.0,0.96178,3e-05,4.97291]
[1780265128832,45.71,73645.71,0.0,0.96178,3e-05,4.97291]
[1780265128972,45.71,73645.71,0.0,0.96178,3e-05,4.97291]
[1780265132551,45.71,73662.12,0.0,0.96228,3e-05,4.91952]
[1780265133770,45.71,73662.12,0.0,0.96228,3e-05,4.91952]
[1780265133800,45.71,73662.12,0.0,0.96228,3e-05,4.91952]
[1780265133971,45.71,73662.12,0.0,0.96228,3e-05,4.91952]
[1780265133931,45.72,73664.88,0.0,0.96236,3e-05,4.91149]
[1780265134565,45.72,73665.12,0.0,0.96237,3e-05,4.91074]
[1780265135465,45.72,73665.12,0.0,0.96237,3e-05,4.91074]
[1780265135470,45.72,73665.12,0.0,0.96237,3e-05,4.91074]
[1780265135516,45.72,73665.12,0.0,0.96237,3e-05,4.91074]
[1780265136579,45.72,73660.31,0.0,0.96222,3e-05,4.92639]
[1780265137586,45.72,73655.04,0.0,0.96206,3e-05,4.94319]
[1780265138999,45.72,73655.04,0.0,0.96206,3e-05,4.94319]
[1780265139050,45.72,73654.74,0.0,0.96204,3e-05,4.94439]
[1780265139223,45.72,73654.74,0.0,0.96204,3e-05,4.94439]
[1780265142803,45.72,73654.51,0.0,0.96203,3e-05,4.94586]
[1780265142972,45.72,73654.51,0.0,0.96203,3e-05,4.94586]
[1780265146769,45.72,73656.13,0.0,0.96207,3e-05,4.94177]
[1780265146972,45.72,73656.13,0.0,0.96207,3e-05,4.94177]
[1780265146926,45.73,73664.92,0.0,0.96233,3e-05,4.91482]
[1780265147658,45.73,73663.44,0.0,0.96228,3e-05,4.91945]
[1780265148723,45.73,73663.44,0.0,0.96228,3e-05,4.91945]
[1780265148775,45.73,73663.44,0.0,0.96228,3e-05,4.91945]
[1780265148978,45.73,73663.44,0.0,0.96228,3e-05,4.91945]
[1780265149673,45.73,73666.68,0.0,0.96238,3e-05,4.90992]
[1780265152258,45.73,73666.4,0.0,0.96236,3e-05,4.91141]
[1780265152697,45.73,73672.53,0.0,0.96254,3e-05,4.8926]
[1780265153277,45.73,73672.53,0.0,0.96254,3e-05,4.8926]
[1780265153330,45.73,73672.53,0.0,0.96254,3e-05,4.8926]
[1780265153473,45.73,73672.53,0.0,0.96254,3e-05,4.8926]
[1780265153704,45.73,73673.11,0.0,0.96256,3e-05,4.89113]
[1780265154783,45.73,73673.11,0.0,0.96256,3e-05,4.89113]
[1780265154836,45.73,73673.11,0.0,0.96256,3e-05,4.89113]
[1780265154974,45.73,73673.11,0.0,0.96256,3e-05,4.89113]
[1780265154885,45.73,73675.01,0.0,0.96261,3e-05,4.88556]
[1780265160836,45.74,73675.78,0.0,0.96262,3e-05,4.88492]
[1780265160943,45.74,73675.78,0.0,0.96262,3e-05,4.88492]
[1780265160973,45.74,73675.78,0.0,0.96262,3e-05,4.88492]
[1780265160937,45.74,73679.32,0.0,0.96271,3e-05,4.87461]
[1780265161760,45.74,73680.1,0.0,0.96274,3e-05,4.87219]
[1780265162464,45.74,73680.1,0.0,0.96274,3e-05,4.87219]
[1780265162470,45.74,73680.1,0.0,0.96274,3e-05,4.87219]
[1780265162516,45.74,73680.1,0.0,0.96274,3e-05,4.87219]
[1780265164783,45.74,73673.74,0.0,0.96254,3e-05,4.89308]
[1780265165790,45.74,73671.18,0.0,0.96246,3e-05,4.90142]
[1780265166940,45.74,73671.18,0.0,0.96246,3e-05,4.90142]
[1780265166972,45.74,73671.18,0.0,0.96246,3e-05,4.90142]
[1780265167008,45.75,73666.45,0.0,0.96231,3e-05,4.91684]
[1780265167804,45.75,73664.72,0.0,0.96226,3e-05,4.92224]
[1780265172839,45.75,73662.12,0.0,0.96217,3e-05,4.93182]
[1780265175860,45.75,73656.98,0.0,0.962,3e-05,4.94877]
[1780265176867,45.75,73647.87,0.0,0.96173,3e-05,4.97769]
[1780265177874,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178209,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178223,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178261,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178936,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178972,45.76,73644.46,0.0,0.96162,3e-05,4.98869]
[1780265178941,45.76,73642.48,0.0,0.96156,3e-05,4.99534]
[1780265184923,45.76,73641.3,0.0,0.96151,3e-05,4.99997]
[1780265189958,45.76,73640.81,0.0,0.96149,3e-05,5.00256]
[1780265190205,45.76,73640.81,0.0,0.96149,3e-05,5.00256]
[1780265191973,45.76,73644.04,0.0,0.9616,3e-05,4.9898]
[1780265192979,45.76,73645.93,0.0,0.96166,3e-05,4.98403]
[1780265193229,45.76,73645.93,0.0,0.96166,3e-05,4.98403]
[1780265193281,45.76,73645.93,0.0,0.96166,3e-05,4.98403]
[1780265193474,45.76,73645.93,0.0,0.96166,3e-05,4.98403]
[1780265193986,45.76,73639.41,0.0,0.96146,3e-05,5.00483]
[1780265196000,45.77,73638.36,0.0,0.96142,3e-05,5.00848]
[1780265200149,45.77,73638.53,0.0,0.96142,3e-05,5.00861]
[1780265200165,45.77,73638.53,0.0,0.96142,3e-05,5.00861]
[1780265200228,45.77,73638.53,0.0,0.96142,3e-05,5.00861]
[1780265201510,45.77,73639.29,0.0,0.96144,3e-05,5.00637]
[1780265201720,45.77,73639.29,0.0,0.96144,3e-05,5.00637]
[1780265202042,45.77,73642.14,0.0,0.96153,3e-05,4.99753]
[1780265203049,45.77,73640.27,0.0,0.96147,3e-05,5.00361]
[1780265209091,45.77,73644.28,0.0,0.96158,3e-05,4.99195]
[1780265210699,45.77,73644.28,0.0,0.96158,3e-05,4.99195]
[1780265210720,45.77,73644.28,0.0,0.96158,3e-05,4.99195]
[1780265210798,45.77,73644.28,0.0,0.96158,3e-05,4.99195]
[1780265211105,45.77,73647.85,0.0,0.96169,3e-05,4.98107]
[1780265216140,45.78,73647.16,0.0,0.96166,3e-05,4.98426]
[1780265218480,45.78,73647.05,0.0,0.96165,3e-05,4.98481]
[1780265218533,45.78,73647.05,0.0,0.96165,3e-05,4.98481]
[1780265218721,45.78,73647.05,0.0,0.96165,3e-05,4.98481]
[1780265219161,45.78,73649.13,0.0,0.96171,3e-05,4.97865]
[1780265222184,45.78,73660.4,0.0,0.96205,3e-05,4.94384]
[1780265223141,45.78,73660.4,0.0,0.96205,3e-05,4.94384]
[1780265223193,45.78,73660.4,0.0,0.96205,3e-05,4.94384]
[1780265223224,45.78,73660.4,0.0,0.96205,3e-05,4.94384]
[1780265223301,45.78,73661.14,0.0,0.96207,3e-05,4.94179]
[1780265225205,45.78,73670.08,0.0,0.96234,3e-05,4.91324]
[1780265226212,45.78,73678.06,0.0,0.96258,3e-05,4.88813]
[1780265227219,45.78,73673.92,0.0,0.96246,3e-05,4.90081]
[1780265228226,45.78,73667.45,0.0,0.96227,3e-05,4.92077]
[1780265230418,45.78,73668.03,0.0,0.96229,3e-05,4.91869]
[1780265230426,45.78,73668.03,0.0,0.96229,3e-05,4.91869]
[1780265230474,45.78,73668.03,0.0,0.96229,3e-05,4.91869]
[1780265236817,45.78,73668.73,0.0,0.96229,3e-05,4.91843]
[1780265239306,45.79,73670.75,0.0,0.96234,3e-05,4.9134]
[1780265240313,45.79,73676.45,0.0,0.96251,3e-05,4.89597]
[1780265241948,45.79,73676.45,0.0,0.96251,3e-05,4.89597]
[1780265241973,45.79,73676.45,0.0,0.96251,3e-05,4.89597]
[1780265244371,45.79,73677.37,0.0,0.96252,3e-05,4.89419]
[1780265244412,45.79,73680.88,0.0,0.96263,3e-05,4.88307]
[1780265246797,45.79,73681.05,0.0,0.96264,3e-05,4.88235]
[1780265246849,45.79,73681.05,0.0,0.96264,3e-05,4.88235]
[1780265246971,45.79,73681.05,0.0,0.96264,3e-05,4.88235]
[1780265248369,45.79,73678.42,0.0,0.96255,3e-05,4.89109]
[1780265249452,45.79,73678.42,0.0,0.96255,3e-05,4.89109]
[1780265250220,45.79,73678.54,0.0,0.96255,3e-05,4.89108]
[1780265255418,45.79,73677.97,0.0,0.96255,3e-05,4.89045]
[1780265260244,45.79,73679.46,0.0,0.9626,3e-05,4.88501]
[1780265260296,45.79,73679.46,0.0,0.9626,3e-05,4.88501]
[1780265260470,45.79,73679.46,0.0,0.9626,3e-05,4.88501]
[1780265265487,45.79,73678.04,0.0,0.96257,3e-05,4.88826]
[1780265266697,45.79,73678.04,0.0,0.96257,3e-05,4.88826]
[1780265266705,45.79,73678.04,0.0,0.96257,3e-05,4.88826]
[1780265266723,45.79,73678.04,0.0,0.96257,3e-05,4.88826]
[1780265266798,45.79,73675.35,0.0,0.96249,3e-05,4.89643]
[1780265267447,45.79,73675.35,0.0,0.96249,3e-05,4.89643]
[1780265267503,45.79,73668.64,0.0,0.9623,3e-05,4.91713]
[1780265268511,45.78,73665.99,0.0,0.96222,3e-05,4.92516]
[1780265273546,45.78,73665.06,0.0,0.9622,3e-05,4.9268]
[1780265274743,45.78,73665.06,0.0,0.9622,3e-05,4.9268]
[1780265274795,45.78,73665.06,0.0,0.9622,3e-05,4.9268]
[1780265276225,45.78,73664.53,0.0,0.96219,3e-05,4.92851]
[1780265279588,45.78,73671.53,0.0,0.96239,3e-05,4.90679]
[1780265280595,45.78,73667.67,0.0,0.96228,3e-05,4.91861]
[1780265284623,45.78,73671.43,0.0,0.96239,3e-05,4.90765]
[1780265286637,45.78,73673.99,0.0,0.96247,3e-05,4.89924]
[1780265287644,45.78,73677.39,0.0,0.96257,3e-05,4.88846]
[1780265293686,45.78,73677.48,0.0,0.96258,3e-05,4.88707]
[1780265298721,45.78,73677.02,0.0,0.96258,3e-05,4.88757]
[1780265304071,45.77,73676.74,0.0,0.96257,3e-05,4.88826]
[1780265309801,45.77,73672.68,0.0,0.96247,3e-05,4.89898]
[1780265314836,45.77,73672.31,0.0,0.96249,3e-05,4.89618]
[1780265318864,45.76,73661.62,0.0,0.96218,3e-05,4.92873]
[1780265319871,45.76,73661.75,0.0,0.96218,3e-05,4.92806]
[1780265322892,45.76,73663.72,0.0,0.96225,3e-05,4.92113]
[1780265325913,45.76,73654.94,0.0,0.96198,3e-05,4.94904]
[1780265326554,45.76,73654.94,0.0,0.96198,3e-05,4.94904]
[1780265327093,45.76,73656.86,0.0,0.96204,3e-05,4.94303]
[1780265331955,45.76,73659.29,0.0,0.9621,3e-05,4.93657]
[1780265336990,45.77,73659.08,0.0,0.96208,3e-05,4.93869]
[1780265342026,45.77,73660.67,0.0,0.96211,3e-05,4.93516]
[1780265347061,45.78,73660.78,0.0,0.9621,3e-05,4.93659]
[1780265350082,45.78,73668.12,0.0,0.96232,3e-05,4.91424]
[1780265351090,45.78,73673.32,0.0,0.96247,3e-05,4.89865]
[1780265353104,45.78,73675.79,0.0,0.96254,3e-05,4.89055]
[1780265355117,45.78,73678.9,0.0,0.96264,3e-05,4.88048]
[1780265360153,45.78,73678.98,0.0,0.96265,3e-05,4.87933]
[1780265364283,45.78,73679.17,0.0,0.96266,3e-05,4.87802]
[1780265368209,45.77,73684.01,0.0,0.96281,3e-05,4.86229]
[1780265369216,45.77,73688.59,0.0,0.96295,3e-05,4.84796]
[1780265371230,45.77,73690.59,0.0,0.96303,3e-05,4.83865]
[1780265374251,45.77,73700.58,0.0,0.96333,3e-05,4.80751]
[1780265375258,45.77,73700.72,0.0,0.96333,3e-05,4.80702]
[1780265377612,45.77,73701.36,0.0,0.96335,3e-05,4.80498]
[1780265383314,45.77,73702.17,0.0,0.96338,3e-05,4.802]
[1780265388349,45.77,73701.56,0.0,0.96337,3e-05,4.80347]
[1780265390363,45.77,73704.88,0.0,0.96347,3e-05,4.7931]
[1780265395897,45.77,73705.88,0.0,0.9635,3e-05,4.78975]
[1780265397415,45.77,73725.68,0.0,0.96407,3e-05,4.72906]
[1780265398421,45.77,73730.17,0.0,0.9642,3e-05,4.71545]
[1780265399438,45.77,73730.17,0.0,0.9642,3e-05,4.71545]
[1780265399487,45.77,73730.17,0.0,0.9642,3e-05,4.71545]
[1780265401118,45.76,73730.68,0.0,0.96422,3e-05,4.71349]
[1780265401443,45.76,73726.23,0.0,0.9641,3e-05,4.7262]
[1780265402450,45.76,73735.22,0.0,0.96436,3e-05,4.69849]
[1780265403457,45.76,73734.07,0.0,0.96433,3e-05,4.70159]
[1780265407485,45.75,73732.07,0.0,0.96429,3e-05,4.70607]
[1780265408492,45.75,73727.92,0.0,0.96417,3e-05,4.71826]
[1780265409500,45.75,73724.28,0.0,0.96407,3e-05,4.7289]
[1780265414534,45.75,73722.27,0.0,0.96403,3e-05,4.73328]
[1780265418581,45.74,73726.94,0.0,0.96418,3e-05,4.71732]
[1780265421604,45.74,73728.91,0.0,0.96425,3e-05,4.71012]
[1780265426639,45.73,73727.93,0.0,0.96424,3e-05,4.71108]
[1780265427646,45.73,73729.65,0.0,0.96429,3e-05,4.70546]
[1780265428653,45.73,73740.43,0.0,0.96461,3e-05,4.67246]
[1780265429660,45.73,73737.81,0.0,0.96453,3e-05,4.68003]
[1780265434695,45.72,73738.34,0.0,0.96459,3e-05,4.67385]
[1780265439730,45.72,73738.31,0.0,0.9646,3e-05,4.67223]
[1780265440737,45.72,73746.66,0.0,0.96484,3e-05,4.64673]
[1780265441744,45.72,73746.11,0.0,0.96483,3e-05,4.64809]
[1780265446781,45.71,73747.3,0.0,0.96487,3e-05,4.64308]
[1780265449802,45.71,73749.14,0.0,0.96493,3e-05,4.63673]
[1780265454843,45.7,73749.72,0.0,0.96496,3e-05,4.63369]
[1780265459878,45.7,73749.79,0.0,0.96498,3e-05,4.63221]
[1780265464915,45.7,73750.99,0.0,0.96502,3e-05,4.62732]
[1780265469950,45.69,73751.71,0.0,0.96505,3e-05,4.62389]
[1780265475993,45.69,73751.98,0.0,0.96508,3e-05,4.62158]
[1780265481061,45.68,73752.18,0.0,0.96509,3e-05,4.61974]
[1780265486097,45.68,73751.61,0.0,0.96509,3e-05,4.62021]
[1780265491133,45.68,73752.3,0.0,0.96514,3e-05,4.61409]
[1780265496168,45.67,73751.81,0.0,0.96514,3e-05,4.61437]
[1780265501203,45.67,73747.96,0.0,0.96504,3e-05,4.62471]
[1780265506238,45.67,73746.98,0.0,0.96502,3e-05,4.62638]
[1780265513287,45.66,73747.24,0.0,0.96505,3e-05,4.62348]
[1780265518322,45.66,73747.06,0.0,0.96506,3e-05,4.62268]
[1780265523357,45.65,73747.38,0.0,0.96508,3e-05,4.62038]
[1780265528392,45.65,73747.32,0.0,0.96509,3e-05,4.61922]
[1780265532420,45.64,73749.25,0.0,0.96515,3e-05,4.6124]
[1780265535441,45.64,73747.29,0.0,0.9651,3e-05,4.61757]
[1780265540476,45.64,73748.0,0.0,0.96513,3e-05,4.61425]
[1780265543496,45.64,73736.88,0.0,0.96482,3e-05,4.64745]
[1780265544504,45.64,73734.15,0.0,0.96475,3e-05,4.65541]
[1780265551553,45.63,73734.22,0.0,0.96479,3e-05,4.65039]
[1780265554574,45.63,73736.28,0.0,0.96485,3e-05,4.64337]
[1780265556588,45.63,73737.9,0.0,0.9649,3e-05,4.63799]
[1780265561624,45.62,73737.79,0.0,0.96491,3e-05,4.63706]
[1780265562631,45.62,73735.16,0.0,0.96484,3e-05,4.64473]
[1780265563638,45.62,73729.58,0.0,0.96468,3e-05,4.6613]
[1780265565652,45.62,73731.64,0.0,0.96474,3e-05,4.65495]
[1780265568673,45.62,73733.66,0.0,0.96481,3e-05,4.64802]
[1780265573709,45.61,73735.37,0.0,0.96487,3e-05,4.64156]
[1780265574716,45.61,73740.79,0.0,0.96503,3e-05,4.625]
[1780265575723,45.61,73743.7,0.0,0.96511,3e-05,4.61604]
[1780265576730,45.61,73747.15,0.0,0.96521,3e-05,4.60549]
[1780265581765,45.61,73748.17,0.0,0.96525,3e-05,4.60153]
[1780265586800,45.61,73749.74,0.0,0.9653,3e-05,4.59595]
[1780265591835,45.6,73749.95,0.0,0.96531,3e-05,4.5945]
[1780265595863,45.6,73751.83,0.0,0.96537,3e-05,4.58822]
[1780265597877,45.6,73757.33,0.0,0.96553,3e-05,4.5715]
[1780265599891,45.6,73755.84,0.0,0.96549,3e-05,4.57568]
[1780265604926,45.6,73758.24,0.0,0.96556,3e-05,4.56785]
[1780265609963,45.6,73757.74,0.0,0.96555,3e-05,4.56868]
[1780265615711,45.59,73756.64,0.0,0.96555,3e-05,4.56864]
[1780265621042,45.59,73757.09,0.0,0.96557,3e-05,4.56639]
[1780265622049,45.59,73752.72,0.0,0.96545,3e-05,4.5793]
[1780265623056,45.59,73746.18,0.0,0.96526,3e-05,4.59871]
[1780265627373,45.59,73739.07,0.0,0.96507,3e-05,4.61931]
[1780265631113,45.59,73741.67,0.0,0.96515,3e-05,4.61068]
[1780265632120,45.59,73739.87,0.0,0.9651,3e-05,4.61589]
[1780265636148,45.58,73738.25,0.0,0.96506,3e-05,4.61997]
[1780265637155,45.58,73743.08,0.0,0.9652,3e-05,4.60527]
[1780265638162,45.58,73751.47,0.0,0.96544,3e-05,4.57998]
[1780265639169,45.58,73753.4,0.0,0.96549,3e-05,4.57409]
[1780265642190,45.58,73761.93,0.0,0.96574,3e-05,4.54832]
[1780265647225,45.58,73763.05,0.0,0.96577,3e-05,4.54457]
[1780265651252,45.58,73760.24,0.0,0.9657,3e-05,4.55257]
[1780265656289,45.58,73760.54,0.0,0.96571,3e-05,4.55115]
[1780265659542,45.58,73760.59,0.0,0.96571,3e-05,4.55078]
[1780265665352,45.57,73760.75,0.0,0.96572,3e-05,4.5495]
[1780265670387,45.57,73770.32,0.0,0.966,3e-05,4.5205]
[1780265672401,45.57,73772.14,0.0,0.96607,3e-05,4.51215]
[1780265673408,45.57,73778.63,0.0,0.96625,3e-05,4.49292]
[1780265674415,45.57,73783.16,0.0,0.96637,3e-05,4.47951]
[1780265675422,45.57,73786.48,0.0,0.96646,3e-05,4.46972]
[1780265676431,45.57,73801.52,0.0,0.96687,3e-05,4.42569]
[1780265677438,45.57,73804.0,0.0,0.96694,3e-05,4.41856]
[1780265679412,45.57,73804.12,0.0,0.96694,3e-05,4.41831]
[1780265679464,45.57,73804.12,0.0,0.96694,3e-05,4.41831]
[1780265679514,45.57,73802.45,0.0,0.96689,3e-05,4.42327]
[1780265679845,45.57,73802.45,0.0,0.96689,3e-05,4.42327]
[1780265680459,45.57,73801.04,0.0,0.96685,3e-05,4.42747]
[1780265682473,45.57,73806.35,0.0,0.967,3e-05,4.41208]
[1780265683480,45.57,73810.9,0.0,0.96712,3e-05,4.39905]
[1780265688515,45.57,73811.64,0.0,0.96713,3e-05,4.39759]
[1780265693550,45.58,73811.86,0.0,0.96713,3e-05,4.39764]
[1780265699592,45.58,73810.69,0.0,0.96709,3e-05,4.40188]
[1780265702622,45.58,73821.9,0.0,0.96739,3e-05,4.36981]
[1780265703626,45.58,73830.93,0.0,0.96763,3e-05,4.34396]
[1780265704675,45.58,73830.93,0.0,0.96763,3e-05,4.34396]
[1780265705224,45.58,73830.93,0.0,0.96763,3e-05,4.34396]
[1780265705325,45.58,73833.66,0.0,0.9677,3e-05,4.33635]
[1780265706445,45.58,73833.66,0.0,0.9677,3e-05,4.33635]
[1780265706476,45.58,73833.66,0.0,0.9677,3e-05,4.33635]
[1780265706547,45.58,73855.53,0.0,0.96827,3e-05,4.27442]
[1780265706650,45.58,73862.52,0.0,0.96845,3e-05,4.25457]
[1780265711686,45.59,73861.77,0.0,0.96841,3e-05,4.2586]
[1780265714707,45.59,73870.18,0.0,0.96862,3e-05,4.23598]
[1780265716404,45.59,73870.18,0.0,0.96862,3e-05,4.23598]
[1780265716408,45.59,73874.67,0.0,0.96873,3e-05,4.22374]
[1780265718735,45.6,73868.55,0.0,0.96856,3e-05,4.24236]
[1780265719742,45.6,73873.6,0.0,0.96869,3e-05,4.22851]
[1780265720749,45.6,73881.03,0.0,0.96887,3e-05,4.20803]
[1780265722763,45.6,73892.99,0.0,0.96917,3e-05,4.17546]
[1780265723770,45.61,73894.66,0.0,0.96921,3e-05,4.17133]
[1780265724712,45.61,73894.66,0.0,0.96921,3e-05,4.17133]
[1780265724720,45.61,73894.66,0.0,0.96921,3e-05,4.17133]
[1780265725966,45.62,73896.66,0.0,0.96921,3e-05,4.17106]
[1780265726027,45.64,73892.82,0.0,0.96907,3e-05,4.18709]
[1780265727537,45.64,73885.92,0.0,0.96889,3e-05,4.20693]
[1780265727798,45.64,73877.46,0.0,0.96867,3e-05,4.23121]
[1780265728805,45.64,73872.19,0.0,0.96853,3e-05,4.24652]
[1780265733840,45.65,73869.04,0.0,0.96844,3e-05,4.25473]
[1780265736418,45.65,73862.9,0.0,0.96828,3e-05,4.27292]
[1780265739883,45.66,73852.24,0.0,0.96799,3e-05,4.30468]
[1780265741897,45.66,73852.41,0.0,0.96799,3e-05,4.30482]
[1780265744918,45.66,73848.11,0.0,0.96786,3e-05,4.31802]
[1780265747939,45.67,73851.74,0.0,0.96795,3e-05,4.3085]
[1780265751967,45.67,73846.51,0.0,0.9678,3e-05,4.32461]
[1780265752974,45.67,73842.77,0.0,0.9677,3e-05,4.33559]
[1780265754420,45.67,73842.77,0.0,0.9677,3e-05,4.33559]
[1780265754472,45.67,73842.77,0.0,0.9677,3e-05,4.33559]
[1780265754519,45.67,73840.23,0.0,0.96763,3e-05,4.34312]
[1780265756354,45.67,73838.73,0.0,0.96759,3e-05,4.34765]
[1780265756470,45.67,73838.73,0.0,0.96759,3e-05,4.34765]
[1780265756527,45.67,73838.16,0.0,0.96758,3e-05,4.34951]
[1780265762054,45.68,73839.51,0.0,0.9676,3e-05,4.34688]
[1780265764068,45.68,73833.82,0.0,0.96744,3e-05,4.36368]
[1780265767751,45.68,73832.2,0.0,0.9674,3e-05,4.3689]
[1780265767803,45.68,73832.2,0.0,0.9674,3e-05,4.3689]
[1780265767972,45.68,73832.2,0.0,0.9674,3e-05,4.3689]
[1780265768097,45.68,73831.57,0.0,0.96738,3e-05,4.3709]
[1780265773132,45.68,73829.29,0.0,0.96731,3e-05,4.37839]
[1780265775146,45.68,73821.76,0.0,0.9671,3e-05,4.40051]
[1780265777935,45.68,73819.57,0.0,0.96704,3e-05,4.40712]
[1780265777979,45.68,73819.57,0.0,0.96704,3e-05,4.40712]
[1780265777985,45.68,73819.57,0.0,0.96704,3e-05,4.40712]
[1780265778221,45.68,73819.57,0.0,0.96704,3e-05,4.40712]
[1780265778292,45.69,73822.26,0.0,0.96711,3e-05,4.39945]
[1780265781188,45.69,73827.11,0.0,0.96724,3e-05,4.38582]
[1780265783731,45.69,73829.46,0.0,0.9673,3e-05,4.37937]
[1780265783808,45.69,73829.46,0.0,0.9673,3e-05,4.37937]
[1780265783974,45.69,73829.46,0.0,0.9673,3e-05,4.37937]
[1780265784209,45.69,73829.81,0.0,0.96731,3e-05,4.37853]
[1780265790253,45.69,73829.59,0.0,0.96729,3e-05,4.3802]
[1780265793274,45.69,73825.64,0.0,0.9672,3e-05,4.38939]
[1780265794651,45.69,73825.64,0.0,0.9672,3e-05,4.38939]
[1780265794701,45.69,73825.64,0.0,0.9672,3e-05,4.38939]
[1780265794723,45.69,73822.65,0.0,0.96712,3e-05,4.39821]
[1780265795291,45.69,73822.18,0.0,0.96711,3e-05,4.39972]
[1780265800325,45.7,73823.37,0.0,0.96713,3e-05,4.39702]
[1780265805361,45.7,73822.67,0.0,0.96711,3e-05,4.39982]
[1780265810396,45.7,73822.96,0.0,0.96711,3e-05,4.39976]
[1780265814922,45.7,73823.54,0.0,0.96712,3e-05,4.39857]
[1780265814968,45.7,73823.54,0.0,0.96712,3e-05,4.39857]
[1780265815224,45.7,73823.54,0.0,0.96712,3e-05,4.39857]
[1780265815248,45.7,73823.54,0.0,0.96711,3e-05,4.3989]
[1780265818452,45.71,73831.29,0.0,0.96732,3e-05,4.37699]
[1780265819459,45.71,73824.81,0.0,0.96714,3e-05,4.39588]
[1780265819964,45.71,73824.81,0.0,0.96714,3e-05,4.39588]
[1780265819976,45.71,73824.81,0.0,0.96714,3e-05,4.39588]
[1780265820012,45.71,73824.81,0.0,0.96714,3e-05,4.39588]
[1780265820466,45.71,73822.38,0.0,0.96708,3e-05,4.40312]
[1780265821291,45.71,73822.38,0.0,0.96708,3e-05,4.40312]
[1780265821540,45.71,73822.38,0.0,0.96708,3e-05,4.40312]
[1780265821598,45.71,73812.51,0.0,0.96681,3e-05,4.43195]
[1780265822480,45.71,73805.05,0.0,0.9666,3e-05,4.45387]
[1780265823487,45.71,73804.89,0.0,0.9666,3e-05,4.45445]
[1780265828522,45.71,73803.91,0.0,0.96657,3e-05,4.4577]
[1780265830167,45.71,73803.81,0.0,0.96657,3e-05,4.45807]
[1780265830212,45.71,73803.81,0.0,0.96657,3e-05,4.45807]
[1780265830222,45.71,73803.81,0.0,0.96657,3e-05,4.45807]
[1780265830536,45.71,73804.23,0.0,0.96658,3e-05,4.45692]
[1780265835572,45.71,73803.22,0.0,0.96655,3e-05,4.46025]
[1780265840607,45.71,73803.54,0.0,0.96655,3e-05,4.45971]
[1780265845643,45.71,73802.3,0.0,0.96651,3e-05,4.46381]
[1780265846600,45.71,73802.3,0.0,0.96651,3e-05,4.46381]
[1780265846724,45.71,73802.3,0.0,0.96651,3e-05,4.46381]
[1780265846749,45.71,73802.06,0.0,0.96651,3e-05,4.46458]
[1780265846831,45.71,73802.06,0.0,0.96651,3e-05,4.46458]
[1780265848750,45.71,73802.33,0.0,0.96651,3e-05,4.46386]
[1780265848757,45.71,73801.61,0.0,0.96649,3e-05,4.46604]
[1780265848974,45.71,73801.61,0.0,0.96649,3e-05,4.46604]
[1780265849675,45.71,73797.69,0.0,0.96638,3e-05,4.47759]
[1780265852711,45.71,73793.55,0.0,0.96629,3e-05,4.4871]
[1780265853730,45.71,73793.55,0.0,0.96629,3e-05,4.4871]
[1780265853780,45.71,73792.83,0.0,0.96627,3e-05,4.48924]
[1780265853981,45.71,73792.83,0.0,0.96627,3e-05,4.48924]
[1780265853777,45.71,73792.83,0.0,0.96627,3e-05,4.48924]
[1780265855732,45.71,73791.8,0.0,0.96624,3e-05,4.49231]
[1780265860774,45.71,73786.26,0.0,0.96609,3e-05,4.50866]
[1780265861059,45.71,73786.26,0.0,0.96609,3e-05,4.50866]
[1780265861111,45.71,73786.26,0.0,0.96609,3e-05,4.50866]
[1780265861220,45.71,73786.26,0.0,0.96609,3e-05,4.50866]
[1780265861781,45.71,73786.41,0.0,0.96609,3e-05,4.50821]
[1780265862788,45.71,73782.11,0.0,0.96597,3e-05,4.52089]
[1780265867823,45.71,73779.88,0.0,0.96591,3e-05,4.52729]
[1780265870915,45.71,73781.99,0.0,0.96597,3e-05,4.52098]
[1780265870971,45.71,73781.99,0.0,0.96597,3e-05,4.52098]
[1780265873931,45.71,73779.03,0.0,0.96589,3e-05,4.52961]
[1780265873972,45.71,73779.03,0.0,0.96589,3e-05,4.52961]
[1780265874225,45.71,73779.03,0.0,0.96589,3e-05,4.52961]
[1780265874234,45.71,73778.79,0.0,0.96589,3e-05,4.53027]
[1780265880914,45.71,73786.05,0.0,0.96609,3e-05,4.50855]
[1780265881921,45.71,73794.31,0.0,0.96632,3e-05,4.48425]
[1780265882919,45.71,73794.31,0.0,0.96632,3e-05,4.48425]
[1780265882971,45.71,73794.31,0.0,0.96632,3e-05,4.48425]
[1780265883220,45.71,73794.31,0.0,0.96632,3e-05,4.48425]
[1780265883252,45.71,73795.4,0.0,0.96635,3e-05,4.48108]
[1780265885949,45.71,73798.59,0.0,0.96643,3e-05,4.47183]
[1780265891240,45.71,73797.17,0.0,0.96639,3e-05,4.47615]
[1780265891292,45.71,73797.17,0.0,0.96639,3e-05,4.47615]
[1780265891471,45.71,73797.17,0.0,0.96639,3e-05,4.47615]
[1780265891572,45.71,73797.01,0.0,0.96639,3e-05,4.47666]
[1780265897026,45.71,73797.89,0.0,0.96641,3e-05,4.47434]
[1780265902077,45.71,73798.36,0.0,0.96642,3e-05,4.47313]
[1780265902221,45.71,73798.36,0.0,0.96642,3e-05,4.47313]
[1780265902267,45.71,73798.36,0.0,0.96642,3e-05,4.47313]
[1780265902334,45.71,73797.58,0.0,0.9664,3e-05,4.47546]
[1780265908777,45.72,73797.44,0.0,0.96639,3e-05,4.47606]
[1780265908102,45.72,73794.2,0.0,0.9663,3e-05,4.4856]
[1780265908975,45.72,73794.2,0.0,0.9663,3e-05,4.4856]
[1780265909110,45.72,73789.26,0.0,0.96617,3e-05,4.50014]
[1780265910117,45.72,73786.15,0.0,0.96608,3e-05,4.5093]
[1780265915152,45.72,73787.05,0.0,0.96613,3e-05,4.50381]
[1780265920189,45.72,73787.52,0.0,0.96614,3e-05,4.50242]
[1780265926231,45.72,73787.85,0.0,0.96615,3e-05,4.50145]
[1780265927216,45.72,73787.85,0.0,0.96615,3e-05,4.50145]
[1780265927222,45.72,73787.85,0.0,0.96615,3e-05,4.50145]
[1780265927265,45.72,73787.85,0.0,0.96615,3e-05,4.50145]
[1780265927306,45.72,73787.04,0.0,0.96613,3e-05,4.50384]
[1780265933280,45.72,73785.57,0.0,0.96609,3e-05,4.50817]
[1780265934466,45.72,73785.57,0.0,0.96609,3e-05,4.50817]
[1780265934514,45.72,73785.57,0.0,0.96609,3e-05,4.50817]
[1780265934723,45.72,73785.57,0.0,0.96609,3e-05,4.50817]
[1780265934803,45.72,73782.69,0.0,0.96601,3e-05,4.51664]
[1780265940329,45.72,73783.49,0.0,0.96603,3e-05,4.51417]
[1780265942343,45.72,73787.52,0.0,0.96614,3e-05,4.50227]
[1780265948385,45.71,73798.25,0.0,0.96644,3e-05,4.47071]
[1780265949760,45.71,73798.25,0.0,0.96644,3e-05,4.47071]
[1780265949811,45.71,73798.25,0.0,0.96644,3e-05,4.47071]
[1780265949861,45.72,73802.46,0.0,0.96655,3e-05,4.4585]
[1780265951998,45.72,73802.65,0.0,0.96655,3e-05,4.45802]
[1780265955434,45.72,73797.85,0.0,0.96642,3e-05,4.47233]
[1780265956711,45.72,73797.85,0.0,0.96642,3e-05,4.47233]
[1780265956721,45.72,73797.85,0.0,0.96642,3e-05,4.47233]
[1780265956757,45.72,73797.85,0.0,0.96642,3e-05,4.47233]
[1780265956813,45.72,73794.38,0.0,0.96633,3e-05,4.48257]
[1780265962582,45.72,73795.45,0.0,0.96635,3e-05,4.47953]
[1780265962720,45.72,73795.45,0.0,0.96635,3e-05,4.47953]
[1780265962821,45.72,73795.45,0.0,0.96635,3e-05,4.47959]
[1780265968528,45.72,73796.83,0.0,0.96639,3e-05,4.47571]
[1780265970749,45.72,73797.96,0.0,0.96642,3e-05,4.47243]
[1780265970802,45.72,73797.96,0.0,0.96642,3e-05,4.47243]
[1780265970804,45.72,73804.39,0.0,0.96659,3e-05,4.45373]
[1780265970975,45.72,73804.39,0.0,0.96659,3e-05,4.45373]
[1780265972605,45.72,73805.57,0.0,0.96665,3e-05,4.44753]
[1780265972724,45.72,73805.57,0.0,0.96665,3e-05,4.44753]
[1780265972825,45.72,73805.67,0.0,0.96665,3e-05,4.4474]
[1780265973562,45.72,73808.73,0.0,0.96673,3e-05,4.43847]
[1780265978598,45.72,73808.91,0.0,0.96673,3e-05,4.43842]
[1780265983633,45.72,73808.95,0.0,0.96673,3e-05,4.43875]
[1780265984287,45.72,73808.95,0.0,0.96673,3e-05,4.43875]
[1780265984330,45.72,73808.95,0.0,0.96673,3e-05,4.43875]
[1780265984472,45.72,73808.95,0.0,0.96673,3e-05,4.43875]
[1780265984640,45.72,73808.19,0.0,0.96671,3e-05,4.44106]
[1780265987694,45.72,73808.19,0.0,0.96671,3e-05,4.44106]
[1780265987701,45.72,73808.19,0.0,0.96671,3e-05,4.44106]
[1780265987722,45.72,73808.19,0.0,0.96671,3e-05,4.44106]
[1780265987805,45.72,73799.8,0.0,0.96647,3e-05,4.4659]
[1780265988668,45.72,73794.67,0.0,0.96633,3e-05,4.48094]
[1780265989675,45.72,73795.11,0.0,0.96635,3e-05,4.47969]
[1780265996724,45.72,73795.19,0.0,0.96635,3e-05,4.47958]
[1780265998430,45.72,73795.18,0.0,0.96635,3e-05,4.47963]
[1780265998470,45.72,73795.18,0.0,0.96635,3e-05,4.47963]
[1780265998523,45.72,73795.18,0.0,0.96635,3e-05,4.47965]
[1780265999745,45.72,73792.3,0.0,0.96627,3e-05,4.48812]
[1780266006804,45.72,73790.99,0.0,0.96623,3e-05,4.49202]
[1780266007324,45.72,73790.99,0.0,0.96623,3e-05,4.49202]
[1780266007342,45.72,73790.99,0.0,0.96623,3e-05,4.49202]
[1780266007469,45.72,73790.99,0.0,0.96623,3e-05,4.49202]
[1780266007811,45.72,73790.79,0.0,0.96623,3e-05,4.4926]
[1780266008415,45.72,73790.79,0.0,0.96623,3e-05,4.4926]
[1780266008491,45.72,73790.79,0.0,0.96623,3e-05,4.4926]
[1780266008818,45.72,73783.23,0.0,0.96602,3e-05,4.51487]
[1780266010832,45.72,73775.34,0.0,0.9658,3e-05,4.53812]
[1780266011839,45.72,73771.4,0.0,0.96569,3e-05,4.54972]
[1780266013204,45.72,73771.18,0.0,0.96569,3e-05,4.55028]
[1780266013221,45.72,73771.18,0.0,0.96569,3e-05,4.55028]
[1780266013853,45.72,73770.44,0.0,0.96567,3e-05,4.55239]
[1780266018888,45.72,73769.63,0.0,0.96565,3e-05,4.55431]
[1780266021630,45.72,73769.29,0.0,0.96564,3e-05,4.55512]
[1780266021972,45.72,73769.29,0.0,0.96564,3e-05,4.55512]
[1780266022060,45.72,73769.29,0.0,0.96564,3e-05,4.55502]
[1780266027951,45.72,73767.29,0.0,0.96559,3e-05,4.56036]
[1780266032777,45.72,73767.38,0.0,0.9656,3e-05,4.55987]
[1780266032829,45.72,73767.38,0.0,0.9656,3e-05,4.55987]
[1780266032878,45.72,73767.46,0.0,0.96562,3e-05,4.55652]
[1780266032973,45.72,73767.46,0.0,0.96562,3e-05,4.55652]
[1780266032986,45.72,73767.44,0.0,0.96562,3e-05,4.55658]
[1780266038026,45.72,73767.58,0.0,0.96563,3e-05,4.55566]
[1780266039033,45.71,73765.5,0.0,0.96557,3e-05,4.56174]
[1780266041193,45.71,73765.02,0.0,0.96556,3e-05,4.56305]
[1780266041245,45.71,73765.02,0.0,0.96556,3e-05,4.56305]
[1780266041390,45.71,73764.96,0.0,0.96556,3e-05,4.56312]
[1780266041976,45.71,73764.96,0.0,0.96556,3e-05,4.56312]
[1780266044603,45.71,73765.04,0.0,0.96556,3e-05,4.56277]
[1780266044640,45.71,73756.17,0.0,0.96532,3e-05,4.58897]
[1780266045076,45.71,73755.58,0.0,0.9653,3e-05,4.59058]
[1780266046741,45.71,73755.58,0.0,0.9653,3e-05,4.59058]
[1780266046815,45.71,73753.56,0.0,0.96525,3e-05,4.59645]
[1780266047090,45.71,73746.46,0.0,0.96505,3e-05,4.61753]
[1780266049104,45.71,73750.58,0.0,0.96517,3e-05,4.60478]
[1780266049979,45.71,73750.58,0.0,0.96517,3e-05,4.60478]
[1780266050112,45.71,73748.36,0.0,0.96511,3e-05,4.61124]
[1780266051119,45.71,73743.26,0.0,0.96496,3e-05,4.62634]
[1780266052126,45.71,73740.7,0.0,0.96489,3e-05,4.63381]
[1780266053601,45.71,73740.7,0.0,0.96489,3e-05,4.63381]
[1780266053649,45.71,73740.7,0.0,0.96489,3e-05,4.63381]
[1780266053723,45.71,73740.7,0.0,0.96489,3e-05,4.63381]
[1780266054140,45.71,73736.9,0.0,0.96479,3e-05,4.64478]
[1780266059175,45.7,73737.2,0.0,0.96481,3e-05,4.64266]
[1780266064215,45.7,73717.7,0.0,0.96426,3e-05,4.70043]
[1780266065222,45.7,73717.29,0.0,0.96426,3e-05,4.70134]
[1780266067129,45.7,73717.02,0.0,0.96425,3e-05,4.70183]
[1780266067186,45.7,73717.02,0.0,0.96425,3e-05,4.70183]
[1780266067221,45.7,73717.02,0.0,0.96425,3e-05,4.70183]
[1780266067236,45.7,73716.25,0.0,0.96423,3e-05,4.70383]
[1780266069208,45.7,73715.72,0.0,0.96422,3e-05,4.7051]
[1780266069215,45.7,73715.72,0.0,0.96422,3e-05,4.7051]
[1780266069224,45.7,73715.72,0.0,0.96422,3e-05,4.7051]
[1780266074285,45.69,73715.89,0.0,0.96424,3e-05,4.70255]
[1780266078233,45.69,73715.69,0.0,0.96424,3e-05,4.70248]
[1780266078285,45.69,73715.69,0.0,0.96424,3e-05,4.70248]
[1780266078472,45.69,73715.69,0.0,0.96424,3e-05,4.70248]
[1780266084355,45.68,73715.85,0.0,0.96427,3e-05,4.69933]
[1780266086636,45.68,73716.15,0.0,0.96429,3e-05,4.69809]
[1780266086689,45.68,73716.15,0.0,0.96429,3e-05,4.69809]
[1780266086723,45.68,73716.15,0.0,0.96429,3e-05,4.69809]
[1780266090826,45.67,73721.04,0.0,0.96444,3e-05,4.68162]
[1780266091889,45.67,73724.02,0.0,0.96455,3e-05,4.66947]
[1780266092411,45.67,73715.97,0.0,0.96432,3e-05,4.69358]
[1780266093417,45.67,73714.69,0.0,0.96429,3e-05,4.69714]
[1780266095015,45.67,73716.92,0.0,0.96435,3e-05,4.69005]
[1780266095068,45.67,73716.92,0.0,0.96435,3e-05,4.69005]
[1780266095222,45.67,73716.92,0.0,0.96435,3e-05,4.69005]
[1780266095432,45.67,73721.13,0.0,0.96448,3e-05,4.67697]
[1780266096439,45.67,73723.28,0.0,0.96454,3e-05,4.67017]
[1780266097446,45.67,73726.5,0.0,0.96464,3e-05,4.66015]
[1780266098453,45.67,73729.14,0.0,0.96471,3e-05,4.65191]
[1780266100468,45.66,73730.94,0.0,0.96477,3e-05,4.64598]
[1780266102559,45.66,73731.58,0.0,0.96479,3e-05,4.64381]
[1780266102602,45.66,73731.58,0.0,0.96479,3e-05,4.64381]
[1780266102725,45.66,73731.58,0.0,0.96479,3e-05,4.64381]
[1780266105502,45.66,73716.27,0.0,0.96436,3e-05,4.68914]
[1780266106464,45.66,73716.27,0.0,0.96436,3e-05,4.68914]
[1780266106475,45.66,73716.27,0.0,0.96436,3e-05,4.68914]
[1780266106728,45.66,73716.27,0.0,0.96436,3e-05,4.68914]
[1780266106813,45.66,73715.24,0.0,0.96434,3e-05,4.69194]
[1780266111545,45.66,73717.04,0.0,0.9644,3e-05,4.685]
[1780266116889,45.65,73716.49,0.0,0.9644,3e-05,4.68543]
[1780266116940,45.65,73716.49,0.0,0.9644,3e-05,4.68543]
[1780266116974,45.65,73716.49,0.0,0.9644,3e-05,4.68543]
[1780266116954,45.65,73730.62,0.0,0.96481,3e-05,4.64216]
[1780266122546,45.65,73730.81,0.0,0.96482,3e-05,4.64064]
[1780266125738,45.64,73730.94,0.0,0.96483,3e-05,4.63953]
[1780266125790,45.64,73730.94,0.0,0.96483,3e-05,4.63953]
[1780266125976,45.64,73730.94,0.0,0.96483,3e-05,4.63953]
[1780266129671,45.64,73736.54,0.0,0.965,3e-05,4.6215]
[1780266130678,45.64,73741.5,0.0,0.96514,3e-05,4.6064]
[1780266131685,45.64,73746.84,0.0,0.96529,3e-05,4.59022]
[1780266132160,45.64,73746.84,0.0,0.96529,3e-05,4.59022]
[1780266132212,45.64,73746.84,0.0,0.96529,3e-05,4.59022]
[1780266132223,45.64,73746.84,0.0,0.96529,3e-05,4.59022]
[1780266133704,45.64,73752.76,0.0,0.96546,3e-05,4.57224]
[1780266134710,45.64,73762.38,0.0,0.96573,3e-05,4.54349]
[1780266135719,45.64,73764.83,0.0,0.9658,3e-05,4.53614]
[1780266136515,45.64,73764.83,0.0,0.9658,3e-05,4.53614]
[1780266136567,45.64,73764.83,0.0,0.9658,3e-05,4.53614]
[1780266136726,45.64,73764.83,0.0,0.9658,3e-05,4.53614]
[1780266143773,45.64,73762.0,0.0,0.96573,3e-05,4.54394]
[1780266144780,45.64,73760.16,0.0,0.96568,3e-05,4.5493]
[1780266146116,45.64,73760.16,0.0,0.96568,3e-05,4.5493]
[1780266146167,45.64,73760.16,0.0,0.96568,3e-05,4.5493]
[1780266146221,45.64,73760.16,0.0,0.96568,3e-05,4.5493]
[1780266151829,45.63,73763.5,0.0,0.9658,3e-05,4.53582]
[1780266156865,45.63,73765.09,0.0,0.96585,3e-05,4.5306]
[1780266158156,45.63,73765.47,0.0,0.96586,3e-05,4.52938]
[1780266158208,45.63,73765.47,0.0,0.96586,3e-05,4.52938]
[1780266158225,45.63,73765.47,0.0,0.96586,3e-05,4.52938]
[1780266158879,45.63,73767.54,0.0,0.96592,3e-05,4.52316]
[1780266162079,45.63,73765.71,0.0,0.96587,3e-05,4.52823]
[1780266162907,45.63,73760.3,0.0,0.96572,3e-05,4.54428]
[1780266163913,45.63,73756.76,0.0,0.96562,3e-05,4.55471]
[1780266164564,45.63,73756.76,0.0,0.96562,3e-05,4.55471]
[1780266164726,45.63,73756.76,0.0,0.96562,3e-05,4.55471]
[1780266164831,45.63,73756.76,0.0,0.96562,3e-05,4.55471]
[1780266164921,45.63,73752.75,0.0,0.96551,3e-05,4.56653]
[1780266165928,45.63,73748.42,0.0,0.96539,3e-05,4.57932]
[1780266166935,45.63,73746.73,0.0,0.96534,3e-05,4.58421]
[1780266168949,45.63,73744.31,0.0,0.96528,3e-05,4.59109]
[1780266170619,45.63,73744.05,0.0,0.96527,3e-05,4.59168]
[1780266170671,45.63,73744.05,0.0,0.96527,3e-05,4.59168]
[1780266170725,45.63,73744.05,0.0,0.96527,3e-05,4.59168]
[1780266176000,45.62,73738.17,0.0,0.96512,3e-05,4.60816]
[1780266177006,45.62,73736.12,0.0,0.96506,3e-05,4.61392]
[1780266179132,45.62,73736.05,0.0,0.96507,3e-05,4.61371]
[1780266179184,45.62,73736.05,0.0,0.96507,3e-05,4.61371]
[1780266179222,45.62,73736.05,0.0,0.96507,3e-05,4.61371]
[1780266184843,45.62,73735.95,0.0,0.96507,3e-05,4.61297]
[1780266184895,45.62,73735.95,0.0,0.96507,3e-05,4.61297]
[1780266184977,45.62,73735.95,0.0,0.96507,3e-05,4.61297]
[1780266185064,45.62,73737.76,0.0,0.96512,3e-05,4.60734]
[1780266190099,45.61,73737.92,0.0,0.96514,3e-05,4.60592]
[1780266191097,45.61,73737.92,0.0,0.96514,3e-05,4.60592]
[1780266191106,45.61,73733.97,0.0,0.96503,3e-05,4.6176]
[1780266191148,45.61,73733.97,0.0,0.96503,3e-05,4.6176]
[1780266191227,45.61,73733.97,0.0,0.96503,3e-05,4.6176]
[1780266191250,45.61,73733.97,0.0,0.96503,3e-05,4.6176]
[1780266191483,45.61,73733.97,0.0,0.96503,3e-05,4.6176]
[1780266192112,45.61,73731.34,0.0,0.96496,3e-05,4.6253]
[1780266196141,45.61,73728.06,0.0,0.96487,3e-05,4.6343]
[1780266204413,45.61,73728.06,0.0,0.96487,3e-05,4.63384]
[1780266206538,45.6,73728.32,0.0,0.9649,3e-05,4.63145]
[1780266206590,45.6,73728.32,0.0,0.9649,3e-05,4.63145]
[1780266206721,45.6,73728.32,0.0,0.9649,3e-05,4.63145]
[1780266210805,45.6,73728.08,0.0,0.9649,3e-05,4.63128]
[1780266210975,45.6,73728.08,0.0,0.9649,3e-05,4.63128]
[1780266212252,45.6,73729.91,0.0,0.96498,3e-05,4.62229]
[1780266218949,45.6,73729.81,0.0,0.96498,3e-05,4.62198]
[1780266218971,45.6,73729.81,0.0,0.96498,3e-05,4.62198]
[1780266224799,45.59,73730.19,0.0,0.965,3e-05,4.61922]
[1780266224852,45.59,73730.19,0.0,0.965,3e-05,4.61922]
[1780266224973,45.59,73730.19,0.0,0.965,3e-05,4.61922]
[1780266225344,45.59,73734.94,0.0,0.96514,3e-05,4.60456]
[1780266227132,45.59,73734.94,0.0,0.96514,3e-05,4.60456]
[1780266227220,45.59,73734.96,0.0,0.96514,3e-05,4.60433]
[1780266228365,45.59,73746.21,0.0,0.96546,3e-05,4.57032]
[1780266229477,45.59,73746.21,0.0,0.96546,3e-05,4.57032]
[1780266229486,45.59,73746.21,0.0,0.96546,3e-05,4.57032]
[1780266229721,45.59,73746.21,0.0,0.96546,3e-05,4.57032]
[1780266229735,45.59,73748.18,0.0,0.96552,3e-05,4.56433]
[1780266233401,45.59,73755.63,0.0,0.96573,3e-05,4.54173]
[1780266235887,45.59,73757.06,0.0,0.96577,3e-05,4.53741]
[1780266235934,45.59,73757.06,0.0,0.96577,3e-05,4.53741]
[1780266235984,45.59,73757.06,0.0,0.96577,3e-05,4.53741]
[1780266240449,45.59,73759.98,0.0,0.96586,3e-05,4.52839]
[1780266243470,45.59,73763.39,0.0,0.96595,3e-05,4.51812]
[1780266244477,45.59,73770.89,0.0,0.96616,3e-05,4.4959]
[1780266246841,45.59,73770.4,0.0,0.96615,3e-05,4.49734]
[1780266246846,45.59,73770.4,0.0,0.96615,3e-05,4.49734]
[1780266246974,45.59,73770.4,0.0,0.96615,3e-05,4.49734]
[1780266247076,45.59,73773.42,0.0,0.96623,3e-05,4.48843]
[1780266251532,45.59,73776.08,0.0,0.9663,3e-05,4.4806]
[1780266252836,45.59,73776.08,0.0,0.9663,3e-05,4.4806]
[1780266252845,45.59,73776.08,0.0,0.9663,3e-05,4.4806]
[1780266252984,45.59,73776.08,0.0,0.9663,3e-05,4.4806]
[1780266258581,45.59,73777.39,0.0,0.96634,3e-05,4.47681]
[1780266263930,45.59,73777.08,0.0,0.96633,3e-05,4.47775]
[1780266263973,45.59,73777.08,0.0,0.96633,3e-05,4.47775]
[1780266265273,45.59,73776.97,0.0,0.96633,3e-05,4.47808]
[1780266265971,45.59,73776.97,0.0,0.96633,3e-05,4.47808]
[1780266273687,45.59,73777.52,0.0,0.96636,3e-05,4.47368]
[1780266274457,45.59,73777.52,0.0,0.96636,3e-05,4.47368]
[1780266274472,45.59,73777.52,0.0,0.96636,3e-05,4.47368]
[1780266274524,45.59,73777.52,0.0,0.96636,3e-05,4.47368]
[1780266275760,45.59,73777.55,0.0,0.96636,3e-05,4.4736]
[1780266280999,45.59,73777.83,0.0,0.96637,3e-05,4.47277]
[1780266281071,45.59,73773.94,0.0,0.96626,3e-05,4.48422]
[1780266281223,45.59,73773.94,0.0,0.96626,3e-05,4.48422]
[1780266287259,45.59,73773.22,0.0,0.96624,3e-05,4.48624]
[1780266287469,45.59,73773.22,0.0,0.96624,3e-05,4.48624]
[1780266289801,45.59,73776.37,0.0,0.96633,3e-05,4.47683]
[1780266295108,45.59,73776.51,0.0,0.96634,3e-05,4.47636]
[1780266295161,45.59,73776.51,0.0,0.96634,3e-05,4.47636]
[1780266295978,45.59,73775.37,0.0,0.96631,3e-05,4.47967]
[1780266297857,45.59,73777.59,0.0,0.96637,3e-05,4.47309]
[1780266299871,45.59,73767.54,0.0,0.96609,3e-05,4.5027]
[1780266300878,45.59,73759.65,0.0,0.96587,3e-05,4.52599]
[1780266301885,45.58,73768.76,0.0,0.96613,3e-05,4.49892]
[1780266302892,45.58,73771.28,0.0,0.9662,3e-05,4.49143]
[1780266307927,45.58,73768.89,0.0,0.96613,3e-05,4.49828]
[1780266309209,45.58,73766.94,0.0,0.96608,3e-05,4.50393]
[1780266314976,45.58,73769.03,0.0,0.96614,3e-05,4.49748]
[1780266320011,45.58,73769.26,0.0,0.96615,3e-05,4.49659]
[1780266321018,45.58,73776.63,0.0,0.96635,3e-05,4.47483]
[1780266322025,45.58,73781.51,0.0,0.96649,3e-05,4.46045]
[1780266323032,45.58,73783.91,0.0,0.96655,3e-05,4.4534]
[1780266326053,45.58,73784.66,0.0,0.96657,3e-05,4.45129]
[1780266329074,45.58,73786.63,0.0,0.96662,3e-05,4.44563]
[1780266331088,45.58,73788.48,0.0,0.96669,3e-05,4.43755]
[1780266336123,45.58,73790.99,0.0,0.96676,3e-05,4.43053]
[1780266338154,45.58,73798.97,0.0,0.96697,3e-05,4.40741]
[1780266339185,45.58,73822.95,0.0,0.96761,3e-05,4.33808]
[1780266340177,45.58,73825.77,0.0,0.96769,3e-05,4.33009]
[1780266341189,45.59,73827.69,0.0,0.96774,3e-05,4.32481]
[1780266342699,45.59,73828.67,0.0,0.96776,3e-05,4.3225]
[1780266342762,45.59,73828.67,0.0,0.96776,3e-05,4.3225]
[1780266343203,45.59,73838.64,0.0,0.96802,3e-05,4.29395]
[1780266344210,45.59,73838.42,0.0,0.96801,3e-05,4.29514]
[1780266347231,45.59,73836.76,0.0,0.96796,3e-05,4.30081]
[1780266350657,45.59,73837.44,0.0,0.96797,3e-05,4.29975]
[1780266351259,45.6,73839.31,0.0,0.96801,3e-05,4.2947]
[1780266356294,45.6,73839.78,0.0,0.96801,3e-05,4.29487]
[1780266360322,45.6,73842.09,0.0,0.96806,3e-05,4.28948]
[1780266362336,45.61,73844.72,0.0,0.96813,3e-05,4.28229]
[1780266363343,45.61,73841.12,0.0,0.96803,3e-05,4.29287]
[1780266368434,45.61,73842.19,0.0,0.96804,3e-05,4.29166]
[1780266371458,45.61,73837.49,0.0,0.96791,3e-05,4.30601]
[1780266372464,45.62,73831.5,0.0,0.96775,3e-05,4.32345]
[1780266374479,45.62,73837.15,0.0,0.9679,3e-05,4.30776]
[1780266375486,45.62,73845.3,0.0,0.96811,3e-05,4.28476]
[1780266376664,45.62,73845.3,0.0,0.96811,3e-05,4.28476]
[1780266376720,45.62,73845.3,0.0,0.96811,3e-05,4.28476]
[1780266377170,45.62,73850.59,0.0,0.96824,3e-05,4.27001]
[1780266377500,45.62,73852.56,0.0,0.96829,3e-05,4.26475]
[1780266381528,45.62,73854.88,0.0,0.96834,3e-05,4.25957]
[1780266383817,45.63,73855.67,0.0,0.96836,3e-05,4.25769]
[1780266384548,45.63,73859.97,0.0,0.96846,3e-05,4.24623]
[1780266385556,45.63,73869.42,0.0,0.9687,3e-05,4.21992]
[1780266386563,45.63,73877.32,0.0,0.9689,3e-05,4.19812]
[1780266387570,45.63,73870.56,0.0,0.96872,3e-05,4.2176]
[1780266388577,45.63,73865.79,0.0,0.9686,3e-05,4.23149]
[1780266389584,45.63,73862.75,0.0,0.96851,3e-05,4.2405]
[1780266394619,45.64,73861.84,0.0,0.96849,3e-05,4.2424]
[1780266396972,45.64,73871.76,0.0,0.96874,3e-05,4.2152]
[1780266397644,45.65,73874.48,0.0,0.96881,3e-05,4.20799]
[1780266398649,45.65,73872.8,0.0,0.96876,3e-05,4.21318]
[1780266401875,45.65,73873.72,0.0,0.96877,3e-05,4.21149]
[1780266401904,45.65,73876.51,0.0,0.96884,3e-05,4.2041]
[1780266402677,45.65,73881.56,0.0,0.96897,3e-05,4.19039]
[1780266403975,45.65,73881.56,0.0,0.96897,3e-05,4.19039]
[1780266404014,45.65,73881.67,0.0,0.96897,3e-05,4.19057]
[1780266409726,45.66,73882.36,0.0,0.96896,3e-05,4.19155]
[1780266412305,45.67,73882.02,0.0,0.96894,3e-05,4.19298]
[1780266413754,45.67,73877.27,0.0,0.96882,3e-05,4.20709]
[1780266416404,45.67,73874.17,0.0,0.96873,3e-05,4.21669]
[1780266416471,45.67,73874.17,0.0,0.96873,3e-05,4.21669]
[1780266416775,45.67,73877.06,0.0,0.9688,3e-05,4.20899]
[1780266421810,45.68,73879.52,0.0,0.96884,3e-05,4.20436]
[1780266422817,45.68,73875.78,0.0,0.96874,3e-05,4.21532]
[1780266425255,45.68,73875.31,0.0,0.96873,3e-05,4.21708]
[1780266425307,45.68,73875.31,0.0,0.96873,3e-05,4.21708]
[1780266425310,45.68,73876.36,0.0,0.96874,3e-05,4.21499]
[1780266425473,45.68,73876.36,0.0,0.96874,3e-05,4.21499]
[1780266430872,45.69,73877.45,0.0,0.96875,3e-05,4.21409]
[1780266433507,45.69,73877.49,0.0,0.96875,3e-05,4.21485]
[1780266433561,45.69,73877.49,0.0,0.96875,3e-05,4.21485]
[1780266433723,45.69,73877.49,0.0,0.96875,3e-05,4.21485]
[1780266433816,45.7,73877.49,0.0,0.96874,3e-05,4.21528]
[1780266438930,45.7,73877.14,0.0,0.96871,3e-05,4.2184]
[1780266441951,45.71,73869.06,0.0,0.96849,3e-05,4.24244]
[1780266442995,45.71,73869.06,0.0,0.96849,3e-05,4.24244]
[1780266443043,45.71,73869.06,0.0,0.96849,3e-05,4.24244]
[1780266443223,45.71,73869.06,0.0,0.96849,3e-05,4.24244]
[1780266443322,45.71,73873.04,0.0,0.96859,3e-05,4.232]
[1780266450009,45.72,73874.12,0.0,0.9686,3e-05,4.23135]
[1780266454614,45.72,73876.8,0.0,0.96867,3e-05,4.22273]
[1780266454625,45.72,73876.8,0.0,0.96867,3e-05,4.22273]
[1780266454722,45.72,73876.8,0.0,0.96867,3e-05,4.22273]
[1780266455042,45.72,73878.21,0.0,0.9687,3e-05,4.21918]
[1780266458063,45.73,73881.76,0.0,0.96878,3e-05,4.21047]
[1780266459283,45.73,73881.76,0.0,0.96878,3e-05,4.21047]
[1780266459329,45.73,73881.76,0.0,0.96878,3e-05,4.21047]
[1780266459315,45.73,73882.33,0.0,0.96879,3e-05,4.20974]
[1780266459477,45.73,73882.33,0.0,0.96879,3e-05,4.20974]
[1780266460204,45.73,73882.33,0.0,0.96879,3e-05,4.20974]
[1780266460220,45.73,73882.33,0.0,0.96879,3e-05,4.20974]
[1780266460305,45.73,73882.87,0.0,0.9688,3e-05,4.20866]
[1780266466119,45.74,73885.3,0.0,0.96884,3e-05,4.20404]
[1780266467126,45.74,73881.88,0.0,0.96875,3e-05,4.21408]
[1780266467476,45.74,73881.88,0.0,0.96875,3e-05,4.21408]
[1780266467720,45.74,73881.88,0.0,0.96875,3e-05,4.21408]
[1780266467734,45.74,73881.88,0.0,0.96875,3e-05,4.21408]
[1780266468133,45.74,73879.16,0.0,0.96868,3e-05,4.22215]
[1780266470355,45.74,73876.86,0.0,0.96861,3e-05,4.22904]
[1780266470475,45.74,73876.9,0.0,0.96861,3e-05,4.22933]
[1780266471154,45.74,73858.17,0.0,0.96812,3e-05,4.28272]
[1780266472161,45.75,73854.42,0.0,0.96802,3e-05,4.29379]
[1780266473168,45.75,73854.07,0.0,0.96801,3e-05,4.29509]
[1780266477638,45.75,73853.13,0.0,0.96797,3e-05,4.29893]
[1780266477690,45.75,73853.13,0.0,0.96797,3e-05,4.29893]
[1780266477721,45.75,73853.13,0.0,0.96797,3e-05,4.29893]
[1780266478203,45.75,73852.59,0.0,0.96796,3e-05,4.30075]
[1780266480217,45.75,73849.06,0.0,0.96786,3e-05,4.3114]
[1780266480543,45.75,73849.06,0.0,0.96786,3e-05,4.3114]
[1780266481225,45.75,73844.16,0.0,0.96773,3e-05,4.32568]
[1780266484248,45.76,73839.55,0.0,0.9676,3e-05,4.33964]
[1780266484919,45.76,73839.55,0.0,0.9676,3e-05,4.33964]
[1780266484968,45.76,73839.55,0.0,0.9676,3e-05,4.33964]
[1780266485219,45.76,73839.55,0.0,0.9676,3e-05,4.33964]
[1780266485258,45.76,73837.62,0.0,0.96754,3e-05,4.34541]
[1780266488278,45.76,73824.97,0.0,0.9672,3e-05,4.38247]
[1780266490292,45.76,73823.34,0.0,0.96715,3e-05,4.38752]
[1780266492309,45.76,73823.79,0.0,0.96717,3e-05,4.38637]
[1780266492361,45.76,73823.79,0.0,0.96717,3e-05,4.38637]
[1780266492417,45.76,73824.54,0.0,0.96718,3e-05,4.38449]
[1780266492473,45.76,73824.54,0.0,0.96718,3e-05,4.38449]
[1780266498348,45.76,73822.9,0.0,0.96713,3e-05,4.3901]
[1780266498477,45.76,73822.9,0.0,0.96713,3e-05,4.3901]
[1780266498526,45.76,73822.9,0.0,0.96713,3e-05,4.3901]
[1780266498722,45.76,73822.9,0.0,0.96713,3e-05,4.3901]
[1780266499355,45.77,73820.56,0.0,0.96707,3e-05,4.397]
[1780266502376,45.77,73814.38,0.0,0.9669,3e-05,4.41529]
[1780266503580,45.77,73813.78,0.0,0.96688,3e-05,4.41712]
[1780266503629,45.77,73813.78,0.0,0.96688,3e-05,4.41712]
[1780266503722,45.77,73813.78,0.0,0.96688,3e-05,4.41712]
[1780266504390,45.77,73813.71,0.0,0.96688,3e-05,4.41742]
[1780266505948,45.77,73813.54,0.0,0.96687,3e-05,4.41801]
[1780266506006,45.77,73813.54,0.0,0.96687,3e-05,4.41801]
[1780266506404,45.77,73807.72,0.0,0.96671,3e-05,4.43503]
[1780266511438,45.77,73806.76,0.0,0.9667,3e-05,4.43541]
[1780266514265,45.77,73807.37,0.0,0.96672,3e-05,4.43372]
[1780266514315,45.77,73807.37,0.0,0.96672,3e-05,4.43372]
[1780266514321,45.77,73807.19,0.0,0.96671,3e-05,4.43432]
[1780266514473,45.77,73807.19,0.0,0.96671,3e-05,4.43432]
[1780266520502,45.77,73807.68,0.0,0.96672,3e-05,4.43352]
[1780266524817,45.77,73808.6,0.0,0.96674,3e-05,4.43115]
[1780266524867,45.77,73808.6,0.0,0.96674,3e-05,4.43115]
[1780266524977,45.77,73808.6,0.0,0.96674,3e-05,4.43115]
[1780266525014,45.77,73808.19,0.0,0.96673,3e-05,4.43245]
[1780266530573,45.77,73808.64,0.0,0.96674,3e-05,4.43179]
[1780266535608,45.78,73808.85,0.0,0.96674,3e-05,4.43172]
[1780266538388,45.78,73808.71,0.0,0.96673,3e-05,4.43224]
[1780266538393,45.78,73808.71,0.0,0.96673,3e-05,4.43224]
[1780266538444,45.78,73809.81,0.0,0.96676,3e-05,4.42927]
[1780266538478,45.78,73809.81,0.0,0.96676,3e-05,4.42927]
[1780266543665,45.78,73812.32,0.0,0.96682,3e-05,4.42263]
[1780266546703,45.78,73811.54,0.0,0.9668,3e-05,4.42517]
[1780266546725,45.78,73811.54,0.0,0.9668,3e-05,4.42517]
[1780266546747,45.78,73811.54,0.0,0.9668,3e-05,4.42517]
[1780266546797,45.78,73809.31,0.0,0.96674,3e-05,4.43179]
[1780266550464,45.78,73809.22,0.0,0.96673,3e-05,4.43217]
[1780266550472,45.78,73809.22,0.0,0.96673,3e-05,4.43217]
[1780266550515,45.78,73811.34,0.0,0.96679,3e-05,4.42625]
[1780266550714,45.78,73811.14,0.0,0.96678,3e-05,4.42696]
[1780266552728,45.78,73808.21,0.0,0.9667,3e-05,4.43574]
[1780266554043,45.78,73808.21,0.0,0.9667,3e-05,4.43574]
[1780266554095,45.78,73808.21,0.0,0.9667,3e-05,4.43574]
[1780266554227,45.78,73808.21,0.0,0.9667,3e-05,4.43574]
[1780266554323,45.78,73808.24,0.0,0.9667,3e-05,4.43577]
[1780266559777,45.79,73808.22,0.0,0.96669,3e-05,4.43651]
[1780266563501,45.79,73807.52,0.0,0.96667,3e-05,4.43888]
[1780266563554,45.79,73807.52,0.0,0.96667,3e-05,4.43888]
[1780266563725,45.79,73807.52,0.0,0.96667,3e-05,4.43888]
[1780266563805,45.79,73807.19,0.0,0.96666,3e-05,4.43995]
[1780266566827,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266567780,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266567783,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266567979,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266568192,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266568223,45.79,73796.93,0.0,0.96638,3e-05,4.47023]
[1780266568228,45.79,73792.21,0.0,0.96625,3e-05,4.48412]
[1780266573876,45.79,73792.21,0.0,0.96627,3e-05,4.48154]
[1780266578910,45.79,73793.7,0.0,0.96631,3e-05,4.47734]
[1780266580549,45.79,73793.72,0.0,0.96631,3e-05,4.47732]
[1780266580601,45.79,73793.72,0.0,0.96631,3e-05,4.47732]
[1780266580721,45.79,73793.72,0.0,0.96631,3e-05,4.47732]
[1780266580925,45.79,73793.69,0.0,0.96631,3e-05,4.47745]
[1780266585960,45.79,73795.02,0.0,0.96634,3e-05,4.47374]
[1780266590493,45.79,73794.96,0.0,0.96634,3e-05,4.47396]
[1780266590722,45.79,73794.84,0.0,0.96634,3e-05,4.47442]
[1780266590995,45.79,73794.59,0.0,0.96633,3e-05,4.47519]
[1780266593009,45.79,73791.59,0.0,0.96625,3e-05,4.48405]
[1780266594321,45.79,73791.59,0.0,0.96625,3e-05,4.48405]
[1780266594373,45.79,73791.59,0.0,0.96625,3e-05,4.48405]
[1780266594471,45.79,73791.59,0.0,0.96625,3e-05,4.48405]
[1780266594494,45.79,73788.87,0.0,0.96617,3e-05,4.49206]
[1780266597038,45.79,73786.22,0.0,0.9661,3e-05,4.49983]
[1780266602073,45.79,73787.47,0.0,0.96613,3e-05,4.49613]
[1780266603080,45.79,73791.94,0.0,0.96626,3e-05,4.483]
[1780266603922,45.79,73791.94,0.0,0.96626,3e-05,4.483]
[1780266603974,45.79,73791.94,0.0,0.96626,3e-05,4.483]
[1780266604087,45.79,73792.2,0.0,0.96626,3e-05,4.48226]
[1780266609037,45.79,73791.86,0.0,0.96625,3e-05,4.48335]
[1780266609220,45.79,73791.86,0.0,0.96625,3e-05,4.48335]
[1780266609321,45.79,73789.99,0.0,0.9662,3e-05,4.48886]
[1780266613071,45.79,73790.89,0.0,0.96622,3e-05,4.48627]
[1780266613077,45.79,73790.89,0.0,0.96622,3e-05,4.48627]
[1780266613222,45.79,73790.89,0.0,0.96622,3e-05,4.48627]
[1780266613294,45.79,73790.99,0.0,0.96623,3e-05,4.48599]
[1780266614708,45.79,73790.84,0.0,0.96622,3e-05,4.48645]
[1780266614720,45.79,73790.84,0.0,0.96622,3e-05,4.48645]
[1780266615164,45.79,73786.68,0.0,0.96611,3e-05,4.49869]
[1780266619247,45.79,73785.39,0.0,0.96607,3e-05,4.50247]
[1780266619310,45.79,73785.39,0.0,0.96607,3e-05,4.50247]
[1780266619475,45.79,73785.39,0.0,0.96607,3e-05,4.50247]
[1780266619340,45.79,73786.65,0.0,0.96611,3e-05,4.49875]
[1780266620158,45.79,73786.65,0.0,0.96611,3e-05,4.49875]
[1780266620200,45.79,73791.19,0.0,0.96623,3e-05,4.48541]
[1780266621981,45.79,73789.76,0.0,0.96619,3e-05,4.48963]
[1780266622215,45.79,73789.84,0.0,0.9662,3e-05,4.48941]
[1780266628257,45.79,73790.78,0.0,0.96622,3e-05,4.48677]
[1780266629649,45.79,73790.52,0.0,0.96621,3e-05,4.48755]
[1780266629696,45.79,73790.52,0.0,0.96621,3e-05,4.48755]
[1780266629721,45.79,73790.52,0.0,0.96621,3e-05,4.48755]
[1780266630271,45.79,73792.41,0.0,0.96626,3e-05,4.48202]
[1780266632288,45.79,73801.71,0.0,0.96654,3e-05,4.45209]
[1780266633294,45.79,73802.68,0.0,0.96656,3e-05,4.44934]
[1780266639338,45.79,73810.63,0.0,0.96677,3e-05,4.42669]
[1780266641354,45.79,73818.29,0.0,0.96698,3e-05,4.40467]
[1780266642644,45.79,73818.92,0.0,0.96699,3e-05,4.40297]
[1780266642648,45.79,73818.92,0.0,0.96699,3e-05,4.40297]
[1780266642720,45.79,73818.92,0.0,0.96699,3e-05,4.40297]
[1780266643368,45.8,73819.44,0.0,0.96701,3e-05,4.40162]
[1780266645382,45.8,73822.64,0.0,0.96709,3e-05,4.39268]
[1780266647329,45.8,73823.29,0.0,0.96711,3e-05,4.39097]
[1780266647385,45.8,73823.29,0.0,0.96711,3e-05,4.39097]
[1780266647396,45.8,73820.36,0.0,0.96703,3e-05,4.39962]
[1780266647975,45.8,73820.36,0.0,0.96703,3e-05,4.39962]
[1780266653438,45.8,73821.74,0.0,0.96705,3e-05,4.39663]
[1780266655451,45.8,73819.42,0.0,0.96699,3e-05,4.40368]
[1780266656719,45.8,73819.31,0.0,0.96698,3e-05,4.40416]
[1780266656862,45.8,73819.31,0.0,0.96698,3e-05,4.40416]
[1780266657587,45.8,73809.87,0.0,0.96673,3e-05,4.43187]
[1780266659481,45.8,73808.83,0.0,0.9667,3e-05,4.435]
[1780266661495,45.8,73805.48,0.0,0.9666,3e-05,4.44498]
[1780266663450,45.8,73805.16,0.0,0.96659,3e-05,4.44601]
[1780266663457,45.8,73805.16,0.0,0.96659,3e-05,4.44601]
[1780266663469,45.8,73805.16,0.0,0.96659,3e-05,4.44601]
[1780266663508,45.81,73805.34,0.0,0.9666,3e-05,4.44567]
[1780266668544,45.81,73802.01,0.0,0.9665,3e-05,4.45586]
[1780266669551,45.81,73799.01,0.0,0.96642,3e-05,4.46471]
[1780266672572,45.81,73795.15,0.0,0.96631,3e-05,4.47621]
[1780266673579,45.81,73790.87,0.0,0.9662,3e-05,4.48876]
[1780266674586,45.81,73789.6,0.0,0.96616,3e-05,4.49257]
[1780266678628,45.81,73783.23,0.0,0.96598,3e-05,4.51138]
[1780266679621,45.81,73776.55,0.0,0.9658,3e-05,4.53107]
[1780266682645,45.81,73779.58,0.0,0.96589,3e-05,4.52197]
[1780266683652,45.81,73781.46,0.0,0.96594,3e-05,4.51639]
[1780266686673,45.81,73776.04,0.0,0.96579,3e-05,4.53228]
[1780266691708,45.81,73774.74,0.0,0.96578,3e-05,4.53299]
[1780266694728,45.81,73772.84,0.0,0.96572,3e-05,4.53839]
[1780266698120,45.8,73773.14,0.0,0.96573,3e-05,4.53734]
[1780266700772,45.8,73770.48,0.0,0.96566,3e-05,4.5449]
[1780266705806,45.8,73769.32,0.0,0.96564,3e-05,4.54786]
[1780266710840,45.8,73769.97,0.0,0.96566,3e-05,4.54543]
[1780266715877,45.8,73770.53,0.0,0.96568,3e-05,4.54328]
[1780266720912,45.8,73771.44,0.0,0.96571,3e-05,4.54011]
[1780266724943,45.8,73781.7,0.0,0.966,3e-05,4.50945]
[1780266725949,45.8,73787.96,0.0,0.96617,3e-05,4.49099]
[1780266730984,45.8,73786.65,0.0,0.96613,3e-05,4.49478]
[1780266731996,45.8,73788.69,0.0,0.96619,3e-05,4.48877]
[1780266733286,45.8,73788.69,0.0,0.96619,3e-05,4.48877]
[1780266733382,45.8,73796.07,0.0,0.96639,3e-05,4.46713]
[1780266734008,45.8,73798.49,0.0,0.96646,3e-05,4.46008]
[1780266739057,45.8,73797.66,0.0,0.96643,3e-05,4.46268]
[1780266744094,45.8,73797.91,0.0,0.96644,3e-05,4.46214]
[1780266750136,45.8,73796.99,0.0,0.96641,3e-05,4.46509]
[1780266755171,45.8,73796.47,0.0,0.96641,3e-05,4.46405]
[1780266758192,45.8,73787.61,0.0,0.96617,3e-05,4.49015]
[1780266759199,45.8,73786.31,0.0,0.96613,3e-05,4.49397]
[1780266761214,45.8,73802.26,0.0,0.96657,3e-05,4.44727]
[1780266762220,45.8,73803.2,0.0,0.96659,3e-05,4.4446]
[1780266763227,45.8,73806.81,0.0,0.96669,3e-05,4.43416]
[1780266764234,45.8,73809.19,0.0,0.96676,3e-05,4.42734]
[1780266769269,45.8,73809.41,0.0,0.96676,3e-05,4.42724]
[1780266774304,45.8,73807.97,0.0,0.96671,3e-05,4.43196]
[1780266779339,45.8,73807.31,0.0,0.96669,3e-05,4.43437]
[1780266782360,45.81,73809.69,0.0,0.96675,3e-05,4.42773]
[1780266787395,45.81,73809.0,0.0,0.96673,3e-05,4.43025]
[1780266788404,45.81,73817.17,0.0,0.96695,3e-05,4.40663]
[1780266789409,45.81,73819.55,0.0,0.96701,3e-05,4.39987]
[1780266791422,45.81,73822.64,0.0,0.96709,3e-05,4.39123]
[1780266792430,45.81,73824.3,0.0,0.96713,3e-05,4.38659]
[1780266793437,45.81,73830.38,0.0,0.9673,3e-05,4.36922]
[1780266794444,45.81,73839.73,0.0,0.96754,3e-05,4.34255]
[1780266795451,45.81,73842.13,0.0,0.9676,3e-05,4.3359]
[1780266800486,45.82,73842.26,0.0,0.9676,3e-05,4.33676]
[1780266805521,45.82,73851.45,0.0,0.96783,3e-05,4.31169]
[1780266806528,45.82,73857.53,0.0,0.96799,3e-05,4.2946]
[1780266807535,45.82,73860.32,0.0,0.96806,3e-05,4.28695]
[1780266808542,45.82,73865.58,0.0,0.9682,3e-05,4.27169]
[1780266809549,45.82,73871.91,0.0,0.96836,3e-05,4.25345]
[1780266810556,45.82,73879.67,0.0,0.96857,3e-05,4.23127]
[1780266811563,45.82,73882.73,0.0,0.96867,3e-05,4.2197]
[1780266813577,45.82,73883.45,0.0,0.96869,3e-05,4.21722]
[1780266814584,45.81,73888.65,0.0,0.96883,3e-05,4.20242]
[1780266815590,45.81,73890.85,0.0,0.96888,3e-05,4.19605]
[1780266818612,45.81,73887.87,0.0,0.96881,3e-05,4.20383]
[1780266820027,45.81,73887.62,0.0,0.96881,3e-05,4.20435]
[1780266820627,45.81,73882.99,0.0,0.96869,3e-05,4.21714]
[1780266821634,45.81,73885.34,0.0,0.96875,3e-05,4.21035]
[1780266823648,45.81,73888.69,0.0,0.96884,3e-05,4.20053]
[1780266825662,45.81,73882.99,0.0,0.9687,3e-05,4.21611]
[1780266826669,45.81,73875.58,0.0,0.96851,3e-05,4.23676]
[1780266827676,45.81,73870.02,0.0,0.96836,3e-05,4.25287]
[1780266828683,45.81,73869.77,0.0,0.96835,3e-05,4.25433]
[1780266831704,45.81,73867.89,0.0,0.96829,3e-05,4.26072]
[1780266836739,45.82,73867.15,0.0,0.96826,3e-05,4.26458]
[1780266837746,45.82,73869.82,0.0,0.96832,3e-05,4.25738]
[1780266837862,45.82,73869.82,0.0,0.96832,3e-05,4.25738]
[1780266838753,45.82,73876.78,0.0,0.9685,3e-05,4.23746]
[1780266839762,45.82,73870.49,0.0,0.96834,3e-05,4.25561]
[1780266840769,45.82,73864.74,0.0,0.96819,3e-05,4.2716]
[1780266845804,45.82,73865.18,0.0,0.9682,3e-05,4.27016]
[1780266847819,45.82,73866.73,0.0,0.96825,3e-05,4.26519]
[1780266850840,45.82,73872.91,0.0,0.96842,3e-05,4.2469]
[1780266855875,45.81,73872.04,0.0,0.96841,3e-05,4.24813]
[1780266856882,45.81,73866.89,0.0,0.96827,3e-05,4.26244]
[1780266860910,45.81,73864.22,0.0,0.96822,3e-05,4.26887]
[1780266861916,45.81,73861.74,0.0,0.96815,3e-05,4.27627]
[1780266863931,45.81,73863.67,0.0,0.96819,3e-05,4.2715]
[1780266866952,45.81,73857.34,0.0,0.96802,3e-05,4.29053]
[1780266868966,45.82,73860.01,0.0,0.96808,3e-05,4.2836]
[1780266869972,45.82,73868.95,0.0,0.96831,3e-05,4.25861]
[1780266870980,45.82,73869.47,0.0,0.96833,3e-05,4.25687]
[1780266874002,45.81,73872.66,0.0,0.96843,3e-05,4.24436]
[1780266877024,45.81,73870.98,0.0,0.9684,3e-05,4.24835]
[1780266882059,45.81,73869.71,0.0,0.96836,3e-05,4.25261]
[1780266883066,45.81,73865.13,0.0,0.96824,3e-05,4.26594]
[1780266885080,45.82,73862.32,0.0,0.96816,3e-05,4.27462]
[1780266887094,45.82,73865.59,0.0,0.96824,3e-05,4.26605]
[1780266888101,45.82,73867.28,0.0,0.96828,3e-05,4.26163]
[1780266891122,45.82,73874.8,0.0,0.96846,3e-05,4.2415]
[1780266892131,45.83,73884.45,0.0,0.96871,3e-05,4.21476]
[1780266893138,45.82,73888.66,0.0,0.96882,3e-05,4.20276]
[1780266898173,45.82,73889.05,0.0,0.96883,3e-05,4.20141]
[1780266901808,45.82,73889.9,0.0,0.96885,3e-05,4.19867]
[1780266902368,45.82,73884.26,0.0,0.96871,3e-05,4.21412]
[1780266904215,45.82,73886.24,0.0,0.96877,3e-05,4.20815]
[1780266909250,45.82,73887.76,0.0,0.96882,3e-05,4.20288]
[1780266910258,45.82,73893.16,0.0,0.96896,3e-05,4.18758]
[1780266911264,45.82,73895.69,0.0,0.96902,3e-05,4.18034]
[1780266913279,45.81,73894.07,0.0,0.96898,3e-05,4.18454]
[1780266915293,45.81,73896.06,0.0,0.96904,3e-05,4.17865]
[1780266917307,45.81,73879.96,0.0,0.96863,3e-05,4.22343]
[1780266918314,45.81,73875.58,0.0,0.96852,3e-05,4.23552]
[1780266923350,45.81,73876.08,0.0,0.96854,3e-05,4.23286]
[1780266928385,45.8,73875.8,0.0,0.96854,3e-05,4.23245]
[1780266931406,45.8,73873.07,0.0,0.9685,3e-05,4.23673]
[1780266936441,45.8,73874.36,0.0,0.96854,3e-05,4.23186]
[1780266941477,45.79,73872.71,0.0,0.96851,3e-05,4.23531]
[1780266945505,45.79,73870.79,0.0,0.96847,3e-05,4.23973]
[1780266950541,45.79,73869.29,0.0,0.96844,3e-05,4.24267]
[1780266952555,45.78,73867.66,0.0,0.96841,3e-05,4.24676]
[1780266954123,45.78,73868.97,0.0,0.96844,3e-05,4.2428]
[1780266961618,45.78,73868.2,0.0,0.96843,3e-05,4.24361]
[1780266964123,45.78,73867.61,0.0,0.96842,3e-05,4.24477]
[1780266964639,45.78,73857.93,0.0,0.96817,3e-05,4.27192]
[1780266965646,45.78,73858.02,0.0,0.96817,3e-05,4.27202]
[1780266971688,45.79,73858.13,0.0,0.96816,3e-05,4.27384]
[1780266976723,45.79,73865.44,0.0,0.96833,3e-05,4.25494]
[1780266977003,45.79,73865.44,0.0,0.96833,3e-05,4.25494]
[1780266977730,45.79,73871.17,0.0,0.96848,3e-05,4.23912]
[1780266979743,45.79,73872.17,0.0,0.96849,3e-05,4.23713]
[1780266980751,45.8,73881.19,0.0,0.96872,3e-05,4.21219]
[1780266983772,45.79,73882.79,0.0,0.96877,3e-05,4.20712]
[1780266988807,45.79,73882.83,0.0,0.96878,3e-05,4.20613]
[1780266990616,45.79,73882.79,0.0,0.96878,3e-05,4.20606]
[1780266990821,45.79,73886.31,0.0,0.96887,3e-05,4.19602]
[1780266994849,45.79,73890.12,0.0,0.96899,3e-05,4.18203]
[1780266995856,45.79,73893.71,0.0,0.96909,3e-05,4.17171]
[1780267000891,45.79,73893.29,0.0,0.96908,3e-05,4.17225]
[1780267001898,45.78,73891.77,0.0,0.96904,3e-05,4.17636]
[1780267002906,45.78,73886.07,0.0,0.9689,3e-05,4.19215]
[1780267007941,45.78,73886.79,0.0,0.96893,3e-05,4.18931]
[1780267012976,45.78,73887.59,0.0,0.96895,3e-05,4.18624]
[1780267018011,45.78,73887.54,0.0,0.96896,3e-05,4.18557]
[1780267019020,45.78,73883.82,0.0,0.96887,3e-05,4.19582]
[1780267020033,45.78,73886.0,0.0,0.96892,3e-05,4.18953]
[1780267021040,45.77,73887.83,0.0,0.96897,3e-05,4.18424]
[1780267023054,45.78,73893.9,0.0,0.96912,3e-05,4.16763]
[1780267028089,45.78,73894.52,0.0,0.96914,3e-05,4.16587]
[1780267031110,45.77,73890.08,0.0,0.96903,3e-05,4.17786]
[1780267033124,45.77,73883.9,0.0,0.96887,3e-05,4.19483]
[1780267035139,45.77,73871.98,0.0,0.96857,3e-05,4.22794]
[1780267036145,45.77,73871.62,0.0,0.96856,3e-05,4.22871]
[1780267038161,45.77,73864.34,0.0,0.96837,3e-05,4.25007]
[1780267039166,45.78,73862.56,0.0,0.96832,3e-05,4.25548]
[1780267041180,45.78,73857.72,0.0,0.96819,3e-05,4.26993]
[1780267042187,45.78,73851.72,0.0,0.96803,3e-05,4.28732]
[1780267043194,45.78,73847.73,0.0,0.96792,3e-05,4.299]
[1780267044249,45.78,73847.73,0.0,0.96792,3e-05,4.299]
[1780267047222,45.78,73845.59,0.0,0.96785,3e-05,4.30631]
[1780267048228,45.78,73839.8,0.0,0.9677,3e-05,4.32314]
[1780267052257,45.79,73838.09,0.0,0.96766,3e-05,4.32635]
[1780267055787,45.79,73834.63,0.0,0.96756,3e-05,4.33703]
[1780267058299,45.79,73831.13,0.0,0.96746,3e-05,4.34778]
[1780267059306,45.79,73821.89,0.0,0.96721,3e-05,4.37459]
[1780267060313,45.79,73821.92,0.0,0.96721,3e-05,4.37468]
[1780267062327,45.79,73819.22,0.0,0.96714,3e-05,4.38281]
[1780267067364,45.8,73817.15,0.0,0.96707,3e-05,4.3896]
[1780267069378,45.8,73818.89,0.0,0.96712,3e-05,4.38487]
[1780267073407,45.8,73822.08,0.0,0.9672,3e-05,4.37631]
[1780267077434,45.8,73818.5,0.0,0.9671,3e-05,4.38733]
[1780267078440,45.8,73813.78,0.0,0.96697,3e-05,4.40115]
[1780267082469,45.8,73815.86,0.0,0.96702,3e-05,4.39567]
[1780267085490,45.81,73811.01,0.0,0.96688,3e-05,4.41016]
[1780267086497,45.81,73808.07,0.0,0.9668,3e-05,4.41882]
[1780267092539,45.81,73809.17,0.0,0.96683,3e-05,4.41632]
[1780267097574,45.81,73808.84,0.0,0.96681,3e-05,4.41788]
[1780267102608,45.81,73808.86,0.0,0.96681,3e-05,4.41844]
[1780267105634,45.81,73806.15,0.0,0.96673,3e-05,4.4267]
[1780267110669,45.82,73804.85,0.0,0.96669,3e-05,4.43105]
[1780267115704,45.82,73807.31,0.0,0.96677,3e-05,4.42172]
[1780267120740,45.82,73807.1,0.0,0.96676,3e-05,4.42296]
[1780267123761,45.82,73796.12,0.0,0.96646,3e-05,4.45534]
[1780267124767,45.82,73791.63,0.0,0.96633,3e-05,4.46855]
[1780267127789,45.82,73789.82,0.0,0.96628,3e-05,4.474]
[1780267133831,45.82,73789.43,0.0,0.96627,3e-05,4.47541]
[1780267138866,45.82,73788.94,0.0,0.96625,3e-05,4.47705]
[1780267143901,45.82,73788.23,0.0,0.96623,3e-05,4.47929]
[1780267148936,45.82,73789.02,0.0,0.96625,3e-05,4.4771]
[1780267152964,45.82,73792.93,0.0,0.96636,3e-05,4.46575]
[1780267157999,45.82,73793.96,0.0,0.96639,3e-05,4.46298]
[1780267163036,45.83,73794.59,0.0,0.9664,3e-05,4.46134]
[1780267171092,45.83,73795.88,0.0,0.96645,3e-05,4.45513]
[1780267173109,45.83,73797.91,0.0,0.96651,3e-05,4.44929]
[1780267174115,45.83,73804.37,0.0,0.96668,3e-05,4.43052]
[1780267178143,45.83,73807.01,0.0,0.96675,3e-05,4.42319]
[1780267183178,45.83,73808.84,0.0,0.9668,3e-05,4.4184]
[1780267185192,45.83,73811.67,0.0,0.96687,3e-05,4.41041]
[1780267190227,45.83,73811.48,0.0,0.96686,3e-05,4.41156]
[1780267192242,45.83,73813.12,0.0,0.9669,3e-05,4.40704]
[1780267197277,45.83,73813.17,0.0,0.9669,3e-05,4.40751]
[1780267200300,45.84,73796.04,0.0,0.96643,3e-05,4.45772]
[1780267201306,45.84,73796.91,0.0,0.96645,3e-05,4.45522]
[1780267206341,45.84,73797.21,0.0,0.96646,3e-05,4.45453]
[1780267210369,45.84,73795.47,0.0,0.96641,3e-05,4.45978]
[1780267215404,45.84,73795.26,0.0,0.9664,3e-05,4.46056]
[1780267217421,45.84,73800.98,0.0,0.96656,3e-05,4.44393]
[1780267224467,45.84,73801.87,0.0,0.96658,3e-05,4.44181]
[1780267227488,45.84,73804.84,0.0,0.96666,3e-05,4.43339]
[1780267230509,45.84,73806.59,0.0,0.9667,3e-05,4.42858]
[1780267231516,45.84,73812.18,0.0,0.96687,3e-05,4.40969]
[1780267232523,45.84,73817.05,0.0,0.967,3e-05,4.39571]
[1780267236551,45.84,73827.01,0.0,0.96726,3e-05,4.36759]
[1780267237558,45.84,73827.57,0.0,0.96728,3e-05,4.36618]
[1780267242593,45.85,73828.22,0.0,0.96728,3e-05,4.36531]
[1780267244607,45.85,73825.35,0.0,0.96721,3e-05,4.37331]
[1780267249643,45.85,73824.12,0.0,0.96717,3e-05,4.37775]
[1780267251657,45.85,73822.51,0.0,0.96712,3e-05,4.38275]
[1780267256692,45.85,73822.85,0.0,0.96712,3e-05,4.38259]
[1780267261728,45.86,73821.81,0.0,0.96709,3e-05,4.3864]
[1780267266763,45.86,73821.16,0.0,0.96706,3e-05,4.38906]
[1780267273815,45.86,73820.36,0.0,0.96703,3e-05,4.39244]
[1780267283885,45.87,73820.3,0.0,0.96702,3e-05,4.39407]
[1780267286906,45.87,73808.65,0.0,0.9667,3e-05,4.42827]
[1780267287913,45.87,73808.24,0.0,0.96669,3e-05,4.42955]
[1780267293687,45.87,73807.47,0.0,0.96668,3e-05,4.42936]
[1780267299997,45.87,73807.13,0.0,0.96667,3e-05,4.43111]
[1780267305033,45.87,73807.55,0.0,0.96667,3e-05,4.43039]
[1780267310068,45.87,73807.69,0.0,0.96667,3e-05,4.43049]
[1780267315103,45.88,73808.31,0.0,0.96668,3e-05,4.4292]
[1780267320138,45.88,73811.02,0.0,0.96675,3e-05,4.42186]
[1780267322152,45.88,73808.96,0.0,0.9667,3e-05,4.42808]
[1780267323159,45.88,73803.8,0.0,0.96655,3e-05,4.44321]
[1780267328194,45.88,73803.25,0.0,0.96653,3e-05,4.44533]
[1780267332223,45.88,73798.39,0.0,0.9664,3e-05,4.45985]
[1780267333230,45.88,73795.32,0.0,0.96631,3e-05,4.46889]
[1780267339272,45.88,73794.09,0.0,0.96628,3e-05,4.47272]
[1780267344309,45.88,73793.6,0.0,0.96626,3e-05,4.47428]
[1780267349344,45.88,73793.07,0.0,0.96625,3e-05,4.47593]
[1780267354379,45.88,73792.3,0.0,0.96625,3e-05,4.47548]
[1780267359414,45.88,73792.48,0.0,0.96625,3e-05,4.47504]
[1780267365456,45.88,73793.27,0.0,0.96627,3e-05,4.47285]
[1780267371498,45.88,73794.2,0.0,0.9663,3e-05,4.47025]
[1780267375526,45.88,73792.07,0.0,0.96624,3e-05,4.47657]
[1780267380561,45.88,73793.11,0.0,0.96626,3e-05,4.47357]
[1780267385596,45.88,73792.96,0.0,0.96626,3e-05,4.47402]
[1780267392646,45.88,73792.6,0.0,0.96625,3e-05,4.47505]
[1780267393653,45.88,73786.18,0.0,0.96607,3e-05,4.49387]
[1780267398689,45.88,73787.73,0.0,0.96612,3e-05,4.48916]
[1780267400703,45.88,73784.8,0.0,0.96604,3e-05,4.49771]
[1780267401709,45.88,73783.1,0.0,0.96599,3e-05,4.50267]
[1780267406745,45.88,73784.6,0.0,0.96604,3e-05,4.49808]
[1780267411780,45.88,73783.96,0.0,0.96604,3e-05,4.49702]
[1780267416816,45.88,73784.12,0.0,0.96604,3e-05,4.49643]
[1780267421851,45.88,73784.28,0.0,0.96605,3e-05,4.49586]
[1780267427893,45.88,73784.36,0.0,0.96605,3e-05,4.49553]
[1780267429912,45.88,73791.22,0.0,0.96624,3e-05,4.47539]
[1780267430915,45.88,73796.84,0.0,0.96639,3e-05,4.45898]
[1780267431922,45.88,73795.11,0.0,0.96635,3e-05,4.46409]
[1780267436957,45.88,73796.3,0.0,0.96638,3e-05,4.46083]
[1780267441992,45.88,73797.38,0.0,0.9664,3e-05,4.4579]
[1780267445015,45.88,73793.89,0.0,0.96631,3e-05,4.46822]
[1780267450050,45.88,73794.46,0.0,0.96632,3e-05,4.46668]
[1780267455085,45.88,73794.84,0.0,0.96633,3e-05,4.46571]
[1780267460120,45.89,73795.4,0.0,0.96635,3e-05,4.46422]
[1780267465155,45.89,73795.84,0.0,0.96636,3e-05,4.46308]
[1780267470190,45.89,73795.96,0.0,0.96636,3e-05,4.46287]
[1780267475225,45.89,73796.53,0.0,0.96639,3e-05,4.45857]
[1780267482274,45.89,73796.26,0.0,0.96638,3e-05,4.4596]
[1780267487309,45.89,73797.07,0.0,0.9664,3e-05,4.4574]
[1780267488316,45.89,73803.61,0.0,0.96658,3e-05,4.43836]
[1780267493352,45.89,73803.54,0.0,0.96658,3e-05,4.43886]
[1780267499393,45.89,73805.13,0.0,0.96662,3e-05,4.43464]
[1780267500400,45.89,73807.96,0.0,0.96669,3e-05,4.42641]
[1780267501407,45.89,73814.66,0.0,0.96687,3e-05,4.40711]
[1780267506442,45.89,73810.24,0.0,0.96675,3e-05,4.42047]
[1780267511477,45.89,73814.54,0.0,0.96686,3e-05,4.40841]
[1780267516513,45.9,73812.93,0.0,0.96681,3e-05,4.4136]
[1780267518526,45.9,73815.24,0.0,0.96687,3e-05,4.4071]
[1780267524018,45.9,73814.89,0.0,0.96686,3e-05,4.40854]
[1780267529603,45.9,73813.89,0.0,0.96683,3e-05,4.41213]
[1780267534638,45.9,73815.27,0.0,0.96688,3e-05,4.40588]
[1780267541686,45.9,73811.18,0.0,0.96677,3e-05,4.4178]
[1780267547730,45.89,73808.59,0.0,0.96673,3e-05,4.42193]
[1780267549744,45.89,73814.14,0.0,0.96689,3e-05,4.4047]
[1780267552765,45.88,73817.71,0.0,0.967,3e-05,4.39277]
[1780267557800,45.87,73817.56,0.0,0.96702,3e-05,4.39063]
[1780267562835,45.87,73815.95,0.0,0.967,3e-05,4.39271]
[1780267567870,45.86,73815.31,0.0,0.96701,3e-05,4.39197]
[1780267572905,45.85,73815.13,0.0,0.96702,3e-05,4.38991]
[1780267575926,45.84,73820.06,0.0,0.96717,3e-05,4.37413]
[1780267576933,45.84,73823.1,0.0,0.96726,3e-05,4.36488]
[1780267577939,45.84,73824.81,0.0,0.96731,3e-05,4.35949]
[1780267578947,45.84,73831.33,0.0,0.96748,3e-05,4.3403]
[1780267580961,45.84,73832.15,0.0,0.96751,3e-05,4.3371]
[1780267582977,45.83,73828.58,0.0,0.96743,3e-05,4.34649]
[1780267583984,45.83,73825.23,0.0,0.96734,3e-05,4.35568]
[1780267588015,45.83,73821.0,0.0,0.96723,3e-05,4.36734]
[1780267589022,45.83,73817.91,0.0,0.96715,3e-05,4.37643]
[1780267593050,45.83,73813.75,0.0,0.96706,3e-05,4.38568]
[1780267596071,45.83,73818.98,0.0,0.9672,3e-05,4.37039]
[1780267597078,45.83,73838.22,0.0,0.96771,3e-05,4.31469]
[1780267598085,45.83,73843.47,0.0,0.96786,3e-05,4.29933]
[1780267603120,45.82,73843.61,0.0,0.96788,3e-05,4.29717]
[1780267604128,45.82,73837.4,0.0,0.96772,3e-05,4.31454]
[1780267609162,45.82,73836.46,0.0,0.96771,3e-05,4.31529]
[1780267614198,45.81,73836.41,0.0,0.96772,3e-05,4.31349]
[1780267618226,45.8,73833.49,0.0,0.96766,3e-05,4.32029]
[1780267623413,45.8,73834.06,0.0,0.96769,3e-05,4.31707]
[1780267629304,45.79,73838.94,0.0,0.96784,3e-05,4.30042]
[1780267634339,45.79,73840.82,0.0,0.96791,3e-05,4.29325]
[1780267636353,45.78,73842.49,0.0,0.96796,3e-05,4.28778]
[1780267637360,45.78,73849.1,0.0,0.96814,3e-05,4.26864]
[1780267642395,45.78,73850.57,0.0,0.96819,3e-05,4.26287]
[1780267647430,45.77,73851.18,0.0,0.96822,3e-05,4.25962]
[1780267651464,45.77,73855.43,0.0,0.96836,3e-05,4.2437]
[1780267652467,45.77,73872.97,0.0,0.96882,3e-05,4.19402]
[1780267653473,45.77,73874.47,0.0,0.96886,3e-05,4.18955]
[1780267654481,45.77,73871.57,0.0,0.96878,3e-05,4.19751]
[1780267658509,45.76,73869.15,0.0,0.96873,3e-05,4.20359]
[1780267659516,45.76,73867.24,0.0,0.96868,3e-05,4.20877]
[1780267664551,45.76,73866.29,0.0,0.96867,3e-05,4.21025]
[1780267669586,45.76,73866.53,0.0,0.96868,3e-05,4.20857]
[1780267674621,45.75,73862.24,0.0,0.96858,3e-05,4.21966]
[1780267676635,45.75,73860.64,0.0,0.96854,3e-05,4.22374]
[1780267681670,45.75,73860.55,0.0,0.96855,3e-05,4.22311]
[1780267685698,45.75,73863.3,0.0,0.96863,3e-05,4.21431]
[1780267686705,45.74,73865.52,0.0,0.96869,3e-05,4.20787]
[1780267691740,45.74,73866.29,0.0,0.96872,3e-05,4.2048]
[1780267697782,45.74,73866.89,0.0,0.96874,3e-05,4.20205]
[1780267698789,45.74,73869.64,0.0,0.96881,3e-05,4.19415]
[1780267704831,45.73,73869.07,0.0,0.96881,3e-05,4.19477]
[1780267709866,45.73,73868.82,0.0,0.96881,3e-05,4.19465]
[1780267714901,45.73,73868.8,0.0,0.96883,3e-05,4.19121]
[1780267716916,45.73,73872.27,0.0,0.96893,3e-05,4.18116]
[1780267717922,45.73,73880.56,0.0,0.96914,3e-05,4.15784]
[1780267718928,45.73,73882.94,0.0,0.9692,3e-05,4.15111]
[1780267719936,45.73,73885.54,0.0,0.96927,3e-05,4.14377]
[1780267724971,45.73,73885.49,0.0,0.96927,3e-05,4.14348]
[1780267725982,45.73,73882.0,0.0,0.96918,3e-05,4.15311]
[1780267727228,45.73,73882.0,0.0,0.96918,3e-05,4.15311]
[1780267727330,45.73,73872.54,0.0,0.96894,3e-05,4.17943]
[1780267728252,45.73,73872.8,0.0,0.96895,3e-05,4.17855]
[1780267734038,45.72,73871.8,0.0,0.96893,3e-05,4.18043]
[1780267739460,45.72,73871.72,0.0,0.96894,3e-05,4.18004]
[1780267744108,45.72,73862.86,0.0,0.96872,3e-05,4.20399]
[1780267745120,45.72,73855.76,0.0,0.96853,3e-05,4.2238]
[1780267746127,45.72,73852.64,0.0,0.96845,3e-05,4.23239]
[1780267748142,45.72,73847.54,0.0,0.96831,3e-05,4.24763]
[1780267753738,45.72,73846.29,0.0,0.96827,3e-05,4.25267]
[1780267759218,45.73,73843.15,0.0,0.96816,3e-05,4.2641]
[1780267760225,45.73,73841.46,0.0,0.96812,3e-05,4.26925]
[1780267761232,45.73,73839.58,0.0,0.96806,3e-05,4.27492]
[1780267762238,45.73,73842.2,0.0,0.96813,3e-05,4.26779]
[1780267767275,45.74,73841.42,0.0,0.96809,3e-05,4.27165]
[1780267772311,45.74,73839.64,0.0,0.96805,3e-05,4.27558]
[1780267774324,45.75,73837.69,0.0,0.968,3e-05,4.28176]
[1780267779360,45.75,73837.69,0.0,0.96798,3e-05,4.28325]
[1780267784395,45.76,73839.09,0.0,0.96801,3e-05,4.28074]
[1780267790436,45.75,73836.99,0.0,0.96797,3e-05,4.28464]
[1780267795472,45.74,73837.08,0.0,0.96799,3e-05,4.28261]
[1780267796479,45.74,73840.85,0.0,0.96809,3e-05,4.27154]
[1780267801515,45.74,73841.97,0.0,0.96813,3e-05,4.26674]
[1780267812592,45.73,73840.66,0.0,0.96813,3e-05,4.26702]
[1780267817627,45.72,73838.6,0.0,0.96809,3e-05,4.2713]
[1780267822662,45.72,73837.94,0.0,0.96809,3e-05,4.27156]
[1780267827697,45.71,73834.31,0.0,0.96801,3e-05,4.2803]
[1780267828704,45.71,73829.51,0.0,0.96788,3e-05,4.29368]
[1780267829711,45.71,73826.09,0.0,0.9678,3e-05,4.30312]
[1780267834748,45.71,73836.09,0.0,0.96807,3e-05,4.27294]
[1780267835754,45.71,73835.46,0.0,0.96805,3e-05,4.27507]
[1780267840789,45.72,73835.93,0.0,0.96805,3e-05,4.27536]
[1780267847838,45.73,73834.51,0.0,0.96799,3e-05,4.28161]
[1780267849852,45.73,73831.05,0.0,0.96789,3e-05,4.2921]
[1780267850859,45.73,73828.54,0.0,0.96782,3e-05,4.29956]
[1780267852873,45.73,73823.62,0.0,0.96769,3e-05,4.31421]
[1780267853880,45.73,73820.92,0.0,0.96761,3e-05,4.32221]
[1780267858915,45.74,73820.73,0.0,0.9676,3e-05,4.32399]
[1780267861936,45.74,73817.51,0.0,0.96751,3e-05,4.33398]
[1780267864957,45.74,73815.54,0.0,0.96745,3e-05,4.34034]
[1780267868986,45.74,73817.59,0.0,0.96749,3e-05,4.33537]
[1780267871482,45.74,73821.57,0.0,0.96759,3e-05,4.32441]
[1780267877043,45.75,73822.53,0.0,0.96761,3e-05,4.32321]
[1780267881071,45.75,73825.55,0.0,0.96768,3e-05,4.3156]
[1780267883085,45.75,73829.43,0.0,0.96778,3e-05,4.30439]
[1780267884092,45.75,73831.34,0.0,0.96783,3e-05,4.29858]
[1780267888120,45.75,73837.23,0.0,0.96799,3e-05,4.28169]
[1780267889127,45.75,73838.95,0.0,0.96804,3e-05,4.27647]
[1780267890134,45.75,73841.11,0.0,0.9681,3e-05,4.27001]
[1780267895170,45.74,73840.99,0.0,0.96813,3e-05,4.26615]
[1780267900205,45.74,73841.46,0.0,0.96815,3e-05,4.26337]
[1780267906248,45.73,73841.29,0.0,0.96816,3e-05,4.26214]
[1780267908262,45.73,73844.78,0.0,0.96826,3e-05,4.25167]
[1780267913297,45.73,73845.03,0.0,0.96828,3e-05,4.24963]
[1780267920347,45.72,73845.26,0.0,0.9683,3e-05,4.24713]
[1780267925382,45.72,73845.08,0.0,0.96831,3e-05,4.24631]
[1780267930417,45.71,73845.49,0.0,0.96833,3e-05,4.24385]
[1780267932431,45.71,73853.47,0.0,0.96854,3e-05,4.22077]
[1780267933438,45.71,73858.44,0.0,0.96867,3e-05,4.20654]
[1780267938473,45.71,73858.96,0.0,0.9687,3e-05,4.20413]
[1780267943508,45.71,73860.48,0.0,0.96874,3e-05,4.19897]
[1780267948543,45.7,73860.41,0.0,0.96875,3e-05,4.19832]
[1780267949550,45.7,73858.44,0.0,0.9687,3e-05,4.20369]
[1780267954585,45.7,73858.37,0.0,0.96872,3e-05,4.20033]
[1780267961634,45.7,73859.4,0.0,0.96876,3e-05,4.19631]
[1780267967676,45.69,73858.98,0.0,0.96876,3e-05,4.19656]
[1780267968683,45.69,73871.17,0.0,0.96907,3e-05,4.16223]
[1780267969690,45.69,73869.08,0.0,0.96902,3e-05,4.16798]
[1780267970697,45.69,73862.81,0.0,0.96886,3e-05,4.18545]
[1780267971704,45.69,73856.46,0.0,0.9687,3e-05,4.20316]
[1780267972711,45.69,73852.95,0.0,0.96861,3e-05,4.21292]
[1780267974724,45.69,73852.51,0.0,0.9686,3e-05,4.21381]
[1780267976749,45.69,73854.23,0.0,0.96865,3e-05,4.20859]
[1780267978762,45.69,73859.38,0.0,0.96878,3e-05,4.19373]
[1780267979770,45.69,73861.5,0.0,0.96884,3e-05,4.1876]
[1780267984805,45.68,73860.74,0.0,0.96883,3e-05,4.189]
[1780267989841,45.68,73860.81,0.0,0.96884,3e-05,4.18809]
[1780267994876,45.68,73860.53,0.0,0.96884,3e-05,4.18803]
[1780267996893,45.68,73851.4,0.0,0.9686,3e-05,4.21344]
[1780267997900,45.68,73850.01,0.0,0.96857,3e-05,4.21718]
[1780268000921,45.68,73851.95,0.0,0.96862,3e-05,4.21116]
[1780268005956,45.67,73851.04,0.0,0.96861,3e-05,4.21287]
[1780268007970,45.67,73856.0,0.0,0.96874,3e-05,4.19856]
[1780268009984,45.67,73854.27,0.0,0.9687,3e-05,4.20314]
[1780268015020,45.67,73855.08,0.0,0.96874,3e-05,4.19744]
[1780268020055,45.67,73857.38,0.0,0.96881,3e-05,4.1903]
[1780268025090,45.67,73855.01,0.0,0.96875,3e-05,4.19634]
[1780268026096,45.66,73852.62,0.0,0.96869,3e-05,4.20294]
[1780268030125,45.66,73850.75,0.0,0.96865,3e-05,4.20763]
[1780268035162,45.66,73851.09,0.0,0.96866,3e-05,4.20594]
[1780268040197,45.66,73851.15,0.0,0.96867,3e-05,4.20507]
[1780268045232,45.66,73850.94,0.0,0.96867,3e-05,4.20498]
[1780268050267,45.65,73851.4,0.0,0.96869,3e-05,4.20303]
[1780268056309,45.65,73851.11,0.0,0.96869,3e-05,4.20308]
[1780268061346,45.65,73851.87,0.0,0.96872,3e-05,4.20032]
[1780268066381,45.65,73851.68,0.0,0.96872,3e-05,4.20025]
[1780268071416,45.65,73851.58,0.0,0.96874,3e-05,4.19724]
[1780268079472,45.64,73851.33,0.0,0.96874,3e-05,4.19703]
[1780268085515,45.64,73853.64,0.0,0.96881,3e-05,4.18987]
[1780268089542,45.64,73852.03,0.0,0.96877,3e-05,4.194]
[1780268097597,45.64,73851.5,0.0,0.96876,3e-05,4.19465]
[1780268102957,45.64,73851.07,0.0,0.96875,3e-05,4.19543]
[1780268103640,45.63,73856.92,0.0,0.96891,3e-05,4.17877]
[1780268107667,45.63,73854.86,0.0,0.96886,3e-05,4.18424]
[1780268112703,45.63,73854.34,0.0,0.96885,3e-05,4.18524]
[1780268116731,45.63,73851.84,0.0,0.96879,3e-05,4.1919]
[1780268121767,45.63,73850.72,0.0,0.96876,3e-05,4.19452]
[1780268126802,45.63,73851.53,0.0,0.96879,3e-05,4.19171]
[1780268132843,45.63,73852.03,0.0,0.96882,3e-05,4.18701]
[1780268141907,45.62,73852.05,0.0,0.96883,3e-05,4.18611]
[1780268145937,45.62,73849.89,0.0,0.96878,3e-05,4.19183]
[1780268146944,45.62,73839.86,0.0,0.96852,3e-05,4.22005]
[1780268147951,45.62,73832.56,0.0,0.96833,3e-05,4.24063]
[1780268148958,45.62,73832.68,0.0,0.96834,3e-05,4.24014]
[1780268150972,45.62,73830.76,0.0,0.96829,3e-05,4.24523]
[1780268156012,45.62,73831.25,0.0,0.96831,3e-05,4.24286]
[1780268161044,45.61,73832.91,0.0,0.96836,3e-05,4.23693]
[1780268162051,45.61,73836.99,0.0,0.96847,3e-05,4.22537]
[1780268167086,45.61,73837.33,0.0,0.96849,3e-05,4.22328]
[1780268172121,45.61,73837.08,0.0,0.96849,3e-05,4.22304]
[1780268177156,45.6,73837.16,0.0,0.9685,3e-05,4.22185]
[1780268182191,45.6,73836.83,0.0,0.9685,3e-05,4.22181]
[1780268187227,45.6,73836.56,0.0,0.9685,3e-05,4.22158]
[1780268192262,45.59,73836.79,0.0,0.96854,3e-05,4.21724]
[1780268195283,45.59,73843.56,0.0,0.96872,3e-05,4.19753]
[1780268196290,45.59,73852.19,0.0,0.96894,3e-05,4.17308]
[1780268198057,45.59,73854.34,0.0,0.969,3e-05,4.16693]
[1780268203339,45.59,73854.71,0.0,0.96902,3e-05,4.16526]
[1780268208374,45.59,73854.81,0.0,0.96902,3e-05,4.16452]
[1780268213409,45.59,73854.68,0.0,0.96902,3e-05,4.16444]
[1780268218744,45.59,73855.64,0.0,0.96905,3e-05,4.1615]
[1780268223479,45.58,73854.08,0.0,0.96901,3e-05,4.16535]
[1780268227507,45.58,73852.33,0.0,0.96897,3e-05,4.16993]
[1780268232542,45.58,73852.35,0.0,0.96898,3e-05,4.16941]
[1780268236570,45.58,73853.9,0.0,0.96902,3e-05,4.1647]
[1780268241608,45.58,73855.43,0.0,0.96906,3e-05,4.15998]
[1780268245636,45.58,73859.72,0.0,0.96918,3e-05,4.14765]
[1780268246645,45.58,73863.44,0.0,0.96927,3e-05,4.13719]
[1780268251678,45.58,73864.59,0.0,0.96932,3e-05,4.13111]
[1780268256713,45.58,73864.56,0.0,0.96932,3e-05,4.13103]
[1780268257720,45.58,73866.77,0.0,0.96938,3e-05,4.12484]
[1780268262755,45.58,73866.04,0.0,0.96936,3e-05,4.12674]
[1780268267790,45.57,73866.22,0.0,0.96937,3e-05,4.1261]
[1780268274839,45.57,73869.9,0.0,0.96946,3e-05,4.11565]
[1780268275846,45.57,73884.68,0.0,0.96984,3e-05,4.07467]
[1780268276853,45.57,73884.49,0.0,0.96983,3e-05,4.07525]
[1780268281888,45.58,73884.39,0.0,0.96983,3e-05,4.07579]
[1780268286923,45.58,73884.42,0.0,0.96983,3e-05,4.0759]
[1780268288406,45.58,73884.62,0.0,0.96983,3e-05,4.07538]
[1780268295986,45.58,73885.32,0.0,0.96985,3e-05,4.07369]
[1780268298000,45.58,73887.51,0.0,0.9699,3e-05,4.06769]
[1780268299007,45.58,73889.25,0.0,0.96994,3e-05,4.06292]
[1780268301028,45.58,73890.82,0.0,0.96998,3e-05,4.05868]
[1780268307070,45.58,73891.75,0.0,0.97,3e-05,4.05636]
[1780268310091,45.58,73894.76,0.0,0.97008,2e-05,4.0482]
[1780268312105,45.58,73896.67,0.0,0.97014,2e-05,4.04041]
[1780268313112,45.58,73898.65,0.0,0.97019,2e-05,4.03503]
[1780268318147,45.58,73898.03,0.0,0.97017,2e-05,4.03708]
[1780268321168,45.58,73900.41,0.0,0.97023,2e-05,4.03077]
[1780268326202,45.58,73900.76,0.0,0.97024,2e-05,4.0302]
[1780268333252,45.58,73902.14,0.0,0.97026,2e-05,4.02707]
[1780268335266,45.58,73898.71,0.0,0.97018,2e-05,4.03665]
[1780268340301,45.59,73900.72,0.0,0.97022,2e-05,4.03149]
[1780268341308,45.59,73899.22,0.0,0.97019,2e-05,4.03568]
[1780268344329,45.59,73892.22,0.0,0.97001,3e-05,4.05513]
[1780268345335,45.59,73890.54,0.0,0.96997,3e-05,4.05979]
[1780268350371,45.59,73888.7,0.0,0.96992,3e-05,4.06504]
[1780268351378,45.59,73886.9,0.0,0.96987,3e-05,4.07003]
[1780268356413,45.59,73886.29,0.0,0.96986,3e-05,4.0718]
[1780268357420,45.59,73884.84,0.0,0.96982,3e-05,4.07582]
[1780268362455,45.59,73885.52,0.0,0.96984,3e-05,4.07401]
[1780268371518,45.59,73886.1,0.0,0.96987,3e-05,4.06991]
[1780268374539,45.59,73876.98,0.0,0.96964,3e-05,4.09519]
[1780268375546,45.59,73873.35,0.0,0.96955,3e-05,4.10525]
[1780268377562,45.59,73865.57,0.0,0.96935,3e-05,4.12681]
[1780268379576,45.59,73860.54,0.0,0.96922,3e-05,4.14071]
[1780268381591,45.59,73855.17,0.0,0.96909,3e-05,4.15555]
[1780268383604,45.59,73851.74,0.0,0.969,3e-05,4.16493]
[1780268385623,45.59,73850.2,0.0,0.96896,3e-05,4.169]
[1780268386718,45.59,73850.2,0.0,0.96896,3e-05,4.169]
[1780268386730,45.59,73838.88,0.0,0.96867,3e-05,4.20074]
[1780268387634,45.59,73839.23,0.0,0.96868,3e-05,4.19957]
[1780268388645,45.58,73846.03,0.0,0.96886,3e-05,4.18022]
[1780268390859,45.58,73847.58,0.0,0.9689,3e-05,4.17556]
[1780268396701,45.58,73848.25,0.0,0.96893,3e-05,4.17282]
[1780268401739,45.58,73865.6,0.0,0.96938,3e-05,4.12359]
[1780268402746,45.58,73864.38,0.0,0.96935,3e-05,4.12694]
[1780268407781,45.58,73862.51,0.0,0.9693,3e-05,4.13187]
[1780268408788,45.58,73860.76,0.0,0.96926,3e-05,4.13669]
[1780268413823,45.58,73859.6,0.0,0.96923,3e-05,4.1396]
[1780268415839,45.58,73880.0,0.0,0.96975,3e-05,4.08275]
[1780268416846,45.58,73880.9,0.0,0.96977,3e-05,4.08029]
[1780268421881,45.58,73881.02,0.0,0.96978,3e-05,4.08011]
[1780268425909,45.58,73882.92,0.0,0.96982,3e-05,4.07496]
[1780268426681,45.58,73882.92,0.0,0.96982,3e-05,4.07496]
[1780268427923,45.58,73885.26,0.0,0.96988,3e-05,4.06856]
[1780268429937,45.58,73887.49,0.0,0.96994,3e-05,4.0625]
[1780268435491,45.58,73887.28,0.0,0.96995,3e-05,4.06063]
[1780268441021,45.58,73890.41,0.0,0.97002,3e-05,4.05238]
[1780268446056,45.58,73890.95,0.0,0.97003,3e-05,4.05121]
[1780268450084,45.58,73885.52,0.0,0.9699,3e-05,4.06644]
[1780268452098,45.58,73884.03,0.0,0.96986,3e-05,4.07063]
[1780268455119,45.58,73880.1,0.0,0.96976,3e-05,4.08159]
[1780268456126,45.58,73875.01,0.0,0.96963,3e-05,4.0957]
[1780268458140,45.58,73878.96,0.0,0.96973,3e-05,4.08475]
[1780268462168,45.58,73881.88,0.0,0.9698,3e-05,4.07674]
[1780268465189,45.58,73879.24,0.0,0.96973,3e-05,4.08412]
[1780268467203,45.58,73884.95,0.0,0.96988,3e-05,4.06839]
[1780268471231,45.58,73886.45,0.0,0.96991,3e-05,4.06442]
[1780268476266,45.58,73886.85,0.0,0.96992,3e-05,4.06359]
[1780268477272,45.58,73891.07,0.0,0.97003,3e-05,4.05203]
[1780268478280,45.58,73892.97,0.0,0.97007,2e-05,4.04686]
[1780268483315,45.59,73893.97,0.0,0.97009,2e-05,4.04455]
[1780268485329,45.59,73896.22,0.0,0.97015,2e-05,4.03855]
[1780268486336,45.59,73899.63,0.0,0.97023,2e-05,4.0293]
[1780268487343,45.59,73901.38,0.0,0.97028,2e-05,4.0246]
[1780268489356,45.59,73902.84,0.0,0.97031,2e-05,4.02084]
[1780268494392,45.59,73902.87,0.0,0.97032,2e-05,4.01888]
[1780268498420,45.59,73901.02,0.0,0.97027,2e-05,4.02444]
[1780268499427,45.59,73905.02,0.0,0.97037,2e-05,4.0135]
[1780268500433,45.59,73907.56,0.0,0.97043,2e-05,4.00681]
[1780268503455,45.59,73904.39,0.0,0.97035,2e-05,4.01576]
[1780268504462,45.59,73899.64,0.0,0.97023,2e-05,4.02903]
[1780268507483,45.6,73898.2,0.0,0.97019,2e-05,4.0333]
[1780268512518,45.6,73902.69,0.0,0.9703,2e-05,4.02151]
[1780268513525,45.6,73909.63,0.0,0.97047,2e-05,4.00269]
[1780268518560,45.6,73913.84,0.0,0.97057,2e-05,3.99201]
[1780268520574,45.6,73916.8,0.0,0.97064,2e-05,3.98431]
[1780268523596,45.6,73918.25,0.0,0.97067,2e-05,3.98095]
[1780268527625,45.61,73914.65,0.0,0.97057,2e-05,3.99151]
[1780268532660,45.61,73913.94,0.0,0.97055,2e-05,3.99434]
[1780268534674,45.61,73915.76,0.0,0.97059,2e-05,3.98975]
[1780268539709,45.61,73914.35,0.0,0.97054,2e-05,3.99448]
[1780268540716,45.61,73917.97,0.0,0.97063,2e-05,3.98481]
[1780268546758,45.62,73918.7,0.0,0.97064,2e-05,3.98398]
[1780268549779,45.62,73920.03,0.0,0.97067,2e-05,3.98095]
[1780268551947,45.62,73920.04,0.0,0.97067,2e-05,3.98112]
[1780268552117,45.62,73920.04,0.0,0.97067,2e-05,3.98112]
[1780268552183,45.62,73932.34,0.0,0.97098,2e-05,3.94542]
[1780268552811,45.62,73935.87,0.0,0.97107,2e-05,3.93617]
[1780268553870,45.62,73935.87,0.0,0.97107,2e-05,3.93617]
[1780268553922,45.62,73935.87,0.0,0.97107,2e-05,3.93617]
[1780268554020,45.62,73936.82,0.0,0.97109,2e-05,3.93389]
[1780268555610,45.62,73933.39,0.0,0.971,2e-05,3.9434]
[1780268555832,45.62,73928.69,0.0,0.97088,2e-05,3.95634]
[1780268560867,45.63,73937.66,0.0,0.97109,2e-05,3.93337]
[1780268563888,45.63,73928.62,0.0,0.97087,2e-05,3.95856]
[1780268567614,45.63,73929.43,0.0,0.97088,2e-05,3.95707]
[1780268567671,45.63,73929.43,0.0,0.97088,2e-05,3.95707]
[1780268568485,45.63,73929.43,0.0,0.97088,2e-05,3.95707]
[1780268570463,45.63,73928.47,0.0,0.97085,2e-05,3.96014]
[1780268570524,45.63,73928.47,0.0,0.97085,2e-05,3.96014]
[1780268570482,45.64,73928.21,0.0,0.97084,2e-05,3.96131]
[1780268570937,45.64,73927.27,0.0,0.97082,2e-05,3.96385]
[1780268571624,45.64,73927.27,0.0,0.97082,2e-05,3.96385]
[1780268571944,45.64,73933.36,0.0,0.97096,2e-05,3.94762]
[1780268573318,45.64,73933.36,0.0,0.97096,2e-05,3.94762]
[1780268573369,45.64,73933.36,0.0,0.97096,2e-05,3.94762]
[1780268573471,45.64,73933.36,0.0,0.97096,2e-05,3.94762]
[1780268575972,45.64,73941.15,0.0,0.97114,2e-05,3.92767]
[1780268579916,45.64,73942.74,0.0,0.97118,2e-05,3.92425]
[1780268579961,45.64,73942.74,0.0,0.97118,2e-05,3.92425]
[1780268579976,45.64,73942.74,0.0,0.97118,2e-05,3.92425]
[1780268580498,45.64,73942.74,0.0,0.97118,2e-05,3.92425]
[1780268580549,45.64,73942.74,0.0,0.97118,2e-05,3.92425]
[1780268580515,45.64,73942.86,0.0,0.97117,2e-05,3.92451]
[1780268580720,45.64,73942.86,0.0,0.97117,2e-05,3.92451]
[1780268584028,45.65,73948.17,0.0,0.97129,2e-05,3.91116]
[1780268587532,45.65,73947.09,0.0,0.97126,2e-05,3.91468]
[1780268587582,45.65,73947.09,0.0,0.97126,2e-05,3.91468]
[1780268587728,45.65,73946.72,0.0,0.97125,2e-05,3.91598]
[1780268588215,45.65,73946.72,0.0,0.97125,2e-05,3.91598]
[1780268588220,45.65,73946.72,0.0,0.97125,2e-05,3.91598]
[1780268588267,45.65,73946.72,0.0,0.97125,2e-05,3.91598]
[1780268588368,45.65,73946.68,0.0,0.97125,2e-05,3.91639]
[1780268589102,45.65,73946.68,0.0,0.97125,2e-05,3.91639]
[1780268589221,45.65,73946.68,0.0,0.97125,2e-05,3.91639]
[1780268590072,45.65,73935.89,0.0,0.97098,2e-05,3.94598]
[1780268591082,45.65,73935.75,0.0,0.97097,2e-05,3.94661]
[1780268592224,45.65,73935.75,0.0,0.97097,2e-05,3.94661]
[1780268592275,45.65,73935.75,0.0,0.97097,2e-05,3.94661]
[1780268592473,45.65,73935.75,0.0,0.97097,2e-05,3.94661]
[1780268592500,45.66,73935.37,0.0,0.97096,2e-05,3.94814]
[1780268593373,45.66,73935.37,0.0,0.97096,2e-05,3.94814]
[1780268593380,45.66,73935.37,0.0,0.97096,2e-05,3.94814]
[1780268593470,45.66,73935.37,0.0,0.97096,2e-05,3.94814]
[1780268599140,45.66,73944.58,0.0,0.97117,2e-05,3.92496]
[1780268601126,45.66,73947.76,0.0,0.97124,2e-05,3.91673]
[1780268601178,45.66,73947.76,0.0,0.97124,2e-05,3.91673]
[1780268601224,45.66,73947.76,0.0,0.97124,2e-05,3.91673]
[1780268601563,45.66,73947.76,0.0,0.97124,2e-05,3.91673]
[1780268601609,45.66,73947.76,0.0,0.97124,2e-05,3.91673]
[1780268601279,45.66,73948.57,0.0,0.97126,2e-05,3.91487]
[1780268601721,45.66,73948.57,0.0,0.97126,2e-05,3.91487]
[1780268603180,45.66,73957.17,0.0,0.97146,2e-05,3.89251]
[1780268604187,45.67,73974.07,0.0,0.97186,2e-05,3.84797]
[1780268605195,45.67,73985.6,0.0,0.97213,2e-05,3.81799]
[1780268606202,45.67,73996.58,0.0,0.97238,2e-05,3.7896]
[1780268607562,45.67,73997.2,0.0,0.97239,2e-05,3.78876]
[1780268611237,45.67,74002.14,0.0,0.97251,2e-05,3.77433]
[1780268613038,45.68,74002.97,0.0,0.97253,2e-05,3.77252]
[1780268613219,45.68,74002.97,0.0,0.97253,2e-05,3.77252]
[1780268613251,45.68,74006.53,0.0,0.97261,2e-05,3.76361]
[1780268614258,45.68,74010.61,0.0,0.9727,2e-05,3.75337]
[1780268617279,45.68,74016.57,0.0,0.97283,2e-05,3.73944]
[1780268621310,45.69,74011.23,0.0,0.97268,2e-05,3.75539]
[1780268624330,45.7,74016.52,0.0,0.97279,2e-05,3.74319]
[1780268628358,45.7,74030.66,0.0,0.9731,2e-05,3.70879]
[1780268629366,45.7,74037.0,0.0,0.97324,2e-05,3.69309]
[1780268633394,45.78,74040.59,0.0,0.97311,2e-05,3.70737]
[1780268634574,45.78,74040.59,0.0,0.97311,2e-05,3.70737]
[1780268634606,45.78,74062.42,0.0,0.97361,2e-05,3.65181]
[1780268635416,45.79,74065.97,0.0,0.97368,2e-05,3.64298]
[1780268636423,45.79,74066.42,0.0,0.97367,2e-05,3.64444]
[1780268637749,45.8,74067.25,0.0,0.97367,2e-05,3.64503]
[1780268640451,45.83,74076.65,0.0,0.97381,2e-05,3.62919]
[1780268641458,45.84,74067.27,0.0,0.97358,2e-05,3.65553]
[1780268643476,45.86,74093.74,0.0,0.97412,2e-05,3.59412]
[1780268645492,45.87,74081.23,0.0,0.97381,2e-05,3.62925]
[1780268646497,45.88,74063.65,0.0,0.97339,2e-05,3.67727]
[1780268647504,45.89,74059.89,0.0,0.97328,2e-05,3.68963]
[1780268648511,45.89,74059.37,0.0,0.97326,2e-05,3.69116]
[1780268649518,45.89,74055.43,0.0,0.97317,2e-05,3.7014]
[1780268650525,45.89,74050.93,0.0,0.97307,2e-05,3.7131]
[1780268650845,45.89,74050.93,0.0,0.97307,2e-05,3.7131]
[1780268653546,45.9,74066.89,0.0,0.97342,2e-05,3.67395]
[1780268654553,45.9,74058.33,0.0,0.97322,2e-05,3.69589]
[1780268654886,45.9,74058.33,0.0,0.97322,2e-05,3.69589]
[1780268655560,45.9,74063.85,0.0,0.97334,2e-05,3.68201]
[1780268656567,45.9,74069.35,0.0,0.97347,2e-05,3.66818]
[1780268658581,45.9,74070.94,0.0,0.9735,2e-05,3.66473]
[1780268659588,45.9,74063.09,0.0,0.97332,2e-05,3.68468]
[1780268660595,45.9,74050.45,0.0,0.97303,2e-05,3.71736]
[1780268661602,45.9,74038.26,0.0,0.97275,2e-05,3.74872]
[1780268662609,45.9,74027.4,0.0,0.9725,2e-05,3.77699]
[1780268664624,45.9,74024.03,0.0,0.97242,2e-05,3.78575]
[1780268665644,45.9,74019.02,0.0,0.97231,2e-05,3.7988]
[1780268666643,45.9,73996.65,0.0,0.97178,2e-05,3.8574]
[1780268667650,45.9,73997.44,0.0,0.9718,2e-05,3.85519]
[1780268669664,45.9,73993.36,0.0,0.97171,2e-05,3.8657]
[1780268670671,45.9,73981.67,0.0,0.97143,2e-05,3.8965]
[1780268671678,45.9,73977.67,0.0,0.97136,2e-05,3.90434]
[1780268674700,45.9,73974.03,0.0,0.97128,2e-05,3.91339]
[1780268679739,45.9,73964.13,0.0,0.97105,2e-05,3.93875]
[1780268682946,45.89,73970.95,0.0,0.97122,2e-05,3.91978]
[1780268686784,45.89,73975.4,0.0,0.97133,2e-05,3.90707]
[1780268689805,45.89,73981.83,0.0,0.97149,2e-05,3.88943]
[1780268690812,45.89,73974.36,0.0,0.97131,2e-05,3.90911]
[1780268691819,45.89,73970.26,0.0,0.97122,2e-05,3.91984]
[1780268692826,45.89,73965.12,0.0,0.9711,2e-05,3.93335]
[1780268695385,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695433,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695473,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695681,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695722,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695733,45.89,73966.21,0.0,0.97112,2e-05,3.93019]
[1780268695534,45.89,73966.24,0.0,0.97113,2e-05,3.92987]
[1780268696993,45.88,73966.03,0.0,0.97112,2e-05,3.9302]
[1780268697221,45.88,73966.03,0.0,0.97112,2e-05,3.9302]
[1780268698868,45.88,73969.44,0.0,0.97121,2e-05,3.9204]
[1780268702032,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702079,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702223,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702301,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702353,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702470,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702507,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702724,45.88,73968.45,0.0,0.97119,2e-05,3.92261]
[1780268702564,45.88,73972.71,0.0,0.9713,2e-05,3.91103]
[1780268702899,45.88,73978.49,0.0,0.97144,2e-05,3.89545]
[1780268706423,45.88,73980.85,0.0,0.9715,2e-05,3.88885]
[1780268706472,45.88,73980.85,0.0,0.9715,2e-05,3.88885]
[1780268707724,45.88,73980.87,0.0,0.9715,2e-05,3.88863]
[1780268707757,45.88,73979.41,0.0,0.97147,2e-05,3.89217]
[1780268707775,45.88,73979.41,0.0,0.97147,2e-05,3.89217]
[1780268707971,45.88,73979.41,0.0,0.97147,2e-05,3.89217]
[1780268707997,45.88,73979.29,0.0,0.97146,2e-05,3.89249]
[1780268710959,45.88,73975.89,0.0,0.97139,2e-05,3.90103]
[1780268711967,45.87,73965.35,0.0,0.97113,2e-05,3.92895]
[1780268713079,45.87,73965.35,0.0,0.97113,2e-05,3.92895]
[1780268713131,45.87,73965.35,0.0,0.97113,2e-05,3.92895]
[1780268713352,45.87,73965.35,0.0,0.97113,2e-05,3.92895]
[1780268713404,45.87,73965.35,0.0,0.97113,2e-05,3.92895]
[1780268713439,45.87,73964.77,0.0,0.97112,2e-05,3.93027]
[1780268714605,45.87,73964.77,0.0,0.97112,2e-05,3.93027]
[1780268714682,45.87,73964.84,0.0,0.97113,2e-05,3.92961]
[1780268719272,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719324,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719475,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719555,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719606,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719721,45.87,73965.3,0.0,0.97115,2e-05,3.92769]
[1780268719760,45.87,73966.12,0.0,0.97117,2e-05,3.92504]
[1780268722049,45.87,73973.89,0.0,0.97136,2e-05,3.90388]
[1780268724167,45.87,73974.81,0.0,0.97138,2e-05,3.90125]
[1780268724220,45.87,73974.81,0.0,0.97138,2e-05,3.90125]
[1780268724559,45.87,73974.81,0.0,0.97138,2e-05,3.90125]
[1780268724611,45.87,73974.81,0.0,0.97138,2e-05,3.90125]
[1780268724723,45.87,73974.81,0.0,0.97138,2e-05,3.90125]
[1780268724712,45.87,73963.47,0.0,0.97111,2e-05,3.93108]
[1780268726721,45.87,73963.74,0.0,0.97112,2e-05,3.93036]
[1780268726083,45.87,73948.04,0.0,0.97074,2e-05,3.97269]
[1780268727090,45.86,73942.18,0.0,0.9706,2e-05,3.9882]
[1780268729103,45.86,73937.91,0.0,0.9705,2e-05,3.9995]
[1780268731117,45.86,73934.79,0.0,0.97044,2e-05,4.00461]
[1780268732809,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268732861,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268732971,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268733156,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268733208,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268733223,45.86,73935.24,0.0,0.97046,2e-05,4.00303]
[1780268733309,45.86,73937.74,0.0,0.97052,2e-05,3.9959]
[1780268737161,45.85,73934.75,0.0,0.97046,2e-05,4.00262]
[1780268740772,45.85,73935.05,0.0,0.97048,2e-05,4.00111]
[1780268740824,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268740977,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741204,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741222,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741249,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741702,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741720,45.85,73936.2,0.0,0.97051,2e-05,3.99764]
[1780268741305,45.85,73935.27,0.0,0.97049,2e-05,3.99982]
[1780268742196,45.85,73929.62,0.0,0.97035,2e-05,4.0148]
[1780268744216,45.85,73924.86,0.0,0.97024,2e-05,4.02701]
[1780268746521,45.85,73922.66,0.0,0.97019,2e-05,4.03261]
[1780268746573,45.85,73922.66,0.0,0.97019,2e-05,4.03261]
[1780268746725,45.85,73922.66,0.0,0.97019,2e-05,4.03261]
[1780268746674,45.84,73921.83,0.0,0.97018,2e-05,4.03407]
[1780268746877,45.84,73921.83,0.0,0.97018,2e-05,4.03407]
[1780268746929,45.84,73921.83,0.0,0.97018,2e-05,4.03407]
[1780268746973,45.84,73921.83,0.0,0.97018,2e-05,4.03407]
[1780268747237,45.84,73921.16,0.0,0.97016,2e-05,4.0359]
[1780268751265,45.84,73926.13,0.0,0.9703,2e-05,4.02075]
[1780268753675,45.84,73925.3,0.0,0.97028,2e-05,4.02263]
[1780268753683,45.84,73925.3,0.0,0.97028,2e-05,4.02263]
[1780268753720,45.84,73925.3,0.0,0.97028,2e-05,4.02263]
[1780268753784,45.83,73924.87,0.0,0.97027,2e-05,4.02304]
[1780268754982,45.83,73923.97,0.0,0.97025,2e-05,4.02549]
[1780268755015,45.83,73923.97,0.0,0.97025,2e-05,4.02549]
[1780268755221,45.83,73923.97,0.0,0.97025,2e-05,4.02549]
[1780268759403,45.83,73922.26,0.0,0.97022,2e-05,4.02859]
[1780268759406,45.83,73922.26,0.0,0.97022,2e-05,4.02859]
[1780268759470,45.83,73922.26,0.0,0.97022,2e-05,4.02859]
[1780268759570,45.83,73920.22,0.0,0.97018,2e-05,4.03377]
[1780268760638,45.83,73920.22,0.0,0.97018,2e-05,4.03377]
[1780268760689,45.83,73920.22,0.0,0.97018,2e-05,4.03377]
[1780268760720,45.83,73920.22,0.0,0.97018,2e-05,4.03377]
[1780268761336,45.82,73924.09,0.0,0.97028,2e-05,4.02245]
[1780268764357,45.82,73926.64,0.0,0.97035,2e-05,4.01443]
[1780268767941,45.82,73927.57,0.0,0.97038,2e-05,4.01085]
[1780268767972,45.82,73927.57,0.0,0.97038,2e-05,4.01085]
[1780268768225,45.82,73927.57,0.0,0.97038,2e-05,4.01085]
[1780268768283,45.82,73927.57,0.0,0.97038,2e-05,4.01085]
[1780268768472,45.82,73927.57,0.0,0.97038,2e-05,4.01085]
[1780268768571,45.82,73927.57,0.0,0.97039,2e-05,4.0105]
[1780268770084,45.82,73927.54,0.0,0.97039,2e-05,4.01024]
[1780268770220,45.82,73927.54,0.0,0.97039,2e-05,4.01024]
[1780268770719,45.82,73927.54,0.0,0.97039,2e-05,4.01024]
[1780268770821,45.81,73925.32,0.0,0.97034,2e-05,4.01559]
[1780268776445,45.81,73925.55,0.0,0.97036,2e-05,4.01357]
[1780268776470,45.81,73925.55,0.0,0.97036,2e-05,4.01357]
[1780268776746,45.81,73925.55,0.0,0.97036,2e-05,4.01357]
[1780268776793,45.81,73925.55,0.0,0.97036,2e-05,4.01357]
[1780268776781,45.81,73926.14,0.0,0.97038,2e-05,4.01128]
[1780268776976,45.81,73926.14,0.0,0.97038,2e-05,4.01128]
[1780268781604,45.8,73928.91,0.0,0.97046,2e-05,4.00276]
[1780268781626,45.8,73934.55,0.0,0.9706,2e-05,3.98715]
[1780268783491,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784021,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784078,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784222,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784490,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784539,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784722,45.8,73941.65,0.0,0.97078,2e-05,3.96739]
[1780268784823,45.8,73941.04,0.0,0.97077,2e-05,3.96851]
[1780268790540,45.79,73941.23,0.0,0.97078,2e-05,3.96667]
[1780268792185,45.79,73943.12,0.0,0.97085,2e-05,3.95869]
[1780268792202,45.79,73943.12,0.0,0.97085,2e-05,3.95869]
[1780268792219,45.79,73943.12,0.0,0.97085,2e-05,3.95869]
[1780268792710,45.79,73943.12,0.0,0.97085,2e-05,3.95869]
[1780268792722,45.79,73943.12,0.0,0.97085,2e-05,3.95869]
[1780268792735,45.79,73943.37,0.0,0.97086,2e-05,3.95752]
[1780268797591,45.79,73939.01,0.0,0.97076,2e-05,3.96827]
[1780268799029,45.79,73938.87,0.0,0.97076,2e-05,3.9684]
[1780268799080,45.79,73938.87,0.0,0.97076,2e-05,3.9684]
[1780268799221,45.79,73938.87,0.0,0.97076,2e-05,3.9684]
[1780268799444,45.79,73938.87,0.0,0.97076,2e-05,3.9684]
[1780268799470,45.79,73938.87,0.0,0.97076,2e-05,3.9684]
[1780268799605,45.79,73938.76,0.0,0.97076,2e-05,3.96842]
[1780268801950,45.79,73938.74,0.0,0.97076,2e-05,3.96821]
[1780268802721,45.79,73938.74,0.0,0.97076,2e-05,3.96821]
[1780268806114,45.78,73938.69,0.0,0.97077,2e-05,3.96699]
[1780268806164,45.78,73938.69,0.0,0.97077,2e-05,3.96699]
[1780268806720,45.78,73938.69,0.0,0.97077,2e-05,3.96699]
[1780268806748,45.78,73938.9,0.0,0.97078,2e-05,3.96588]
[1780268810876,45.78,73938.21,0.0,0.97077,2e-05,3.96694]
[1780268811693,45.78,73935.71,0.0,0.97072,2e-05,3.97341]
[1780268811941,45.78,73935.71,0.0,0.97072,2e-05,3.97341]
[1780268811953,45.78,73935.71,0.0,0.97072,2e-05,3.97341]
[1780268811973,45.78,73935.71,0.0,0.97072,2e-05,3.97341]
[1780268816340,45.77,73934.24,0.0,0.97069,2e-05,3.97627]
[1780268817737,45.77,73929.15,0.0,0.97057,2e-05,3.98947]
[1780268818719,45.77,73929.15,0.0,0.97057,2e-05,3.98947]
[1780268818743,45.77,73921.66,0.0,0.97039,2e-05,4.00952]
[1780268819571,45.77,73921.66,0.0,0.97039,2e-05,4.00952]
[1780268819623,45.77,73921.66,0.0,0.97039,2e-05,4.00952]
[1780268819723,45.77,73921.66,0.0,0.97039,2e-05,4.00952]
[1780268820757,45.77,73931.35,0.0,0.97063,2e-05,3.98257]
[1780268821770,45.77,73941.67,0.0,0.97089,2e-05,3.95437]
[1780268822777,45.77,73963.94,0.0,0.97143,2e-05,3.89444]
[1780268823784,45.76,73961.93,0.0,0.97138,2e-05,3.89955]
[1780268824791,45.76,73962.0,0.0,0.97139,2e-05,3.89906]
[1780268826179,45.76,73962.02,0.0,0.97139,2e-05,3.89886]
[1780268826220,45.76,73962.02,0.0,0.97139,2e-05,3.89886]
[1780268827692,45.76,73962.3,0.0,0.9714,2e-05,3.89796]
[1780268828723,45.76,73962.64,0.0,0.97141,2e-05,3.8969]
[1780268830832,45.76,73960.74,0.0,0.97136,2e-05,3.90151]
[1780268834861,45.76,73963.22,0.0,0.97143,2e-05,3.89429]
[1780268836232,45.76,73963.07,0.0,0.97143,2e-05,3.89454]
[1780268836284,45.76,73963.07,0.0,0.97143,2e-05,3.89454]
[1780268836726,45.76,73963.07,0.0,0.97143,2e-05,3.89454]
[1780268836875,45.76,73963.69,0.0,0.97144,2e-05,3.89275]
[1780268841911,45.76,73962.59,0.0,0.97142,2e-05,3.89497]
[1780268845938,45.75,73960.44,0.0,0.97138,2e-05,3.90011]
[1780268847457,45.75,73960.44,0.0,0.97138,2e-05,3.90011]
[1780268849966,45.75,73957.38,0.0,0.97131,2e-05,3.90766]
[1780268856009,45.75,73958.57,0.0,0.97136,2e-05,3.90092]
[1780268861044,45.75,73957.99,0.0,0.97136,2e-05,3.90172]
[1780268863058,45.74,73947.62,0.0,0.97111,2e-05,3.92916]
[1780268864065,45.74,73947.98,0.0,0.97112,2e-05,3.928]
[1780268869100,45.74,73947.61,0.0,0.97112,2e-05,3.928]
[1780268876148,45.74,73941.75,0.0,0.97099,2e-05,3.94232]
[1780268877156,45.74,73940.0,0.0,0.97095,2e-05,3.94679]
[1780268880180,45.73,73936.16,0.0,0.97086,2e-05,3.95641]
[1780268881186,45.73,73930.78,0.0,0.97073,2e-05,3.97068]
[1780268882193,45.73,73928.23,0.0,0.97067,2e-05,3.9773]
[1780268886221,45.73,73916.89,0.0,0.9704,2e-05,4.00691]
[1780268887228,45.73,73914.57,0.0,0.97035,2e-05,4.01289]
[1780268889843,45.72,73913.68,0.0,0.97033,2e-05,4.01496]
[1780268889908,45.72,73919.05,0.0,0.97047,2e-05,3.99966]
[1780268892725,45.72,73919.11,0.0,0.97047,2e-05,3.99918]
[1780268892824,45.72,73919.95,0.0,0.9705,2e-05,3.99657]
[1780268896291,45.72,73917.93,0.0,0.97046,2e-05,4.00078]
[1780268897298,45.72,73920.09,0.0,0.97052,2e-05,3.99459]
[1780268902333,45.71,73920.79,0.0,0.97055,2e-05,3.99112]
[1780268907368,45.71,73919.42,0.0,0.97053,2e-05,3.9933]
[1780268910389,45.7,73916.57,0.0,0.97046,2e-05,4.00012]
[1780268913411,45.7,73905.12,0.0,0.97021,2e-05,4.02773]
[1780268914418,45.7,73900.54,0.0,0.9701,2e-05,4.0399]
[1780268915425,45.7,73898.53,0.0,0.97005,2e-05,4.04502]
[1780268916432,45.7,73896.54,0.0,0.97,3e-05,4.05008]
[1780268918446,45.69,73892.93,0.0,0.96992,3e-05,4.05919]
[1780268920460,45.69,73889.24,0.0,0.96984,3e-05,4.0685]
[1780268923443,45.69,73890.04,0.0,0.96986,3e-05,4.06542]
[1780268929523,45.68,73890.12,0.0,0.96989,3e-05,4.0622]
[1780268930306,45.68,73890.12,0.0,0.96989,3e-05,4.0622]
[1780268930394,45.68,73890.12,0.0,0.96989,3e-05,4.0622]
[1780268930725,45.68,73890.12,0.0,0.96989,3e-05,4.0622]
[1780268930827,45.68,73890.16,0.0,0.9699,3e-05,4.06166]
[1780268931538,45.67,73900.86,0.0,0.97017,2e-05,4.03187]
[1780268932546,45.67,73903.76,0.0,0.97024,2e-05,4.02357]
[1780268937581,45.67,73903.78,0.0,0.97026,2e-05,4.02177]
[1780268942624,45.66,73903.83,0.0,0.97028,2e-05,4.01994]
[1780268943870,45.66,73888.52,0.0,0.9699,3e-05,4.0616]
[1780268944909,45.66,73880.91,0.0,0.96971,3e-05,4.08218]
[1780268946655,45.66,73877.97,0.0,0.96964,3e-05,4.08942]
[1780268948669,45.65,73875.45,0.0,0.96959,3e-05,4.09548]
[1780268949676,45.65,73871.23,0.0,0.96948,3e-05,4.1072]
[1780268952697,45.66,73869.0,0.0,0.96941,3e-05,4.1153]
[1780268955718,45.66,73864.36,0.0,0.96928,3e-05,4.1296]
[1780268960753,45.66,73864.87,0.0,0.96929,3e-05,4.12809]
[1780268965789,45.66,73863.35,0.0,0.96927,3e-05,4.12967]
[1780268966796,45.65,73868.42,0.0,0.96941,3e-05,4.11503]
[1780268968810,45.65,73865.88,0.0,0.96935,3e-05,4.12105]
[1780268969817,45.65,73863.77,0.0,0.9693,3e-05,4.12642]
[1780268974852,45.64,73865.46,0.0,0.96939,3e-05,4.11645]
[1780268976866,45.64,73869.71,0.0,0.96951,3e-05,4.10363]
[1780268977873,45.64,73876.26,0.0,0.96968,3e-05,4.08497]
[1780268978880,45.63,73880.33,0.0,0.96978,3e-05,4.07324]
[1780268980894,45.63,73880.6,0.0,0.9698,3e-05,4.07162]
[1780268984922,45.63,73884.74,0.0,0.96992,3e-05,4.05849]
[1780268985929,45.62,73891.15,0.0,0.97008,3e-05,4.04044]
[1780268987943,45.62,73892.34,0.0,0.97012,2e-05,4.03638]
[1780268992981,45.61,73892.51,0.0,0.97014,2e-05,4.03368]
[1780268993989,45.61,73888.75,0.0,0.97005,3e-05,4.04363]
[1780269000043,45.61,73888.57,0.0,0.97007,3e-05,4.04179]
[1780269001050,45.6,73890.79,0.0,0.97013,2e-05,4.0353]
[1780269004074,45.6,73900.1,0.0,0.97037,2e-05,4.00906]
[1780269005078,45.6,73902.3,0.0,0.97043,2e-05,4.00236]
[1780269010114,45.59,73902.87,0.0,0.97046,2e-05,3.99921]
[1780269015150,45.59,73902.23,0.0,0.97045,2e-05,3.99938]
[1780269020185,45.58,73902.89,0.0,0.97048,2e-05,3.99599]
[1780269025220,45.58,73903.31,0.0,0.9705,2e-05,3.99377]
[1780269027243,45.58,73883.79,0.0,0.97002,3e-05,4.04659]
[1780269028250,45.58,73880.42,0.0,0.96994,3e-05,4.05546]
[1780269030264,45.57,73874.36,0.0,0.9698,3e-05,4.07134]
[1780269031271,45.57,73871.8,0.0,0.96976,3e-05,4.07531]
[1780269033285,45.57,73869.4,0.0,0.9697,3e-05,4.08104]
[1780269034292,45.57,73874.15,0.0,0.96982,3e-05,4.0679]
[1780269039327,45.56,73874.57,0.0,0.96986,3e-05,4.06407]
[1780269044362,45.55,73876.72,0.0,0.96993,3e-05,4.05595]
[1780269049397,45.55,73876.61,0.0,0.96995,3e-05,4.05413]
[1780269054432,45.54,73875.66,0.0,0.96994,3e-05,4.05461]
[1780269057455,45.54,73873.46,0.0,0.9699,3e-05,4.0594]
[1780269060476,45.53,73867.08,0.0,0.96975,3e-05,4.07573]
[1780269061483,45.53,73865.0,0.0,0.9697,3e-05,4.08103]
[1780269064505,45.53,73871.38,0.0,0.96988,3e-05,4.06195]
[1780269065516,45.52,73875.63,0.0,0.96999,3e-05,4.04979]
[1780269067530,45.52,73877.64,0.0,0.97004,3e-05,4.04342]
[1780269070551,45.52,73882.34,0.0,0.97017,3e-05,4.02928]
[1780269075586,45.51,73882.83,0.0,0.9702,2e-05,4.02602]
[1780269080621,45.51,73881.3,0.0,0.97018,3e-05,4.02881]
[1780269085656,45.5,73881.18,0.0,0.97019,3e-05,4.02724]
[1780269086665,45.5,73868.21,0.0,0.96987,3e-05,4.06261]
[1780269087670,45.5,73864.95,0.0,0.96979,3e-05,4.07119]
[1780269092705,45.49,73864.23,0.0,0.96981,3e-05,4.06829]
[1780269097740,45.48,73864.7,0.0,0.96984,3e-05,4.06484]
[1780269099754,45.48,73860.65,0.0,0.96975,3e-05,4.07522]
[1780269104789,45.47,73858.91,0.0,0.96972,3e-05,4.07786]
[1780269106803,45.47,73852.33,0.0,0.96956,3e-05,4.09527]
[1780269108819,45.47,73845.41,0.0,0.96939,3e-05,4.11362]
[1780269110833,45.47,73843.28,0.0,0.96935,3e-05,4.11858]
[1780269115868,45.46,73843.39,0.0,0.96937,3e-05,4.11576]
[1780269116784,45.46,73843.39,0.0,0.96937,3e-05,4.11576]
[1780269120721,45.45,73843.23,0.0,0.96939,3e-05,4.11419]
[1780269120904,45.45,73843.88,0.0,0.96941,3e-05,4.11187]
[1780269121911,45.45,73849.93,0.0,0.96957,3e-05,4.0945]
[1780269124932,45.44,73850.42,0.0,0.96959,3e-05,4.09175]
[1780269125939,45.44,73852.28,0.0,0.96964,3e-05,4.08612]
[1780269129969,45.44,73856.33,0.0,0.96976,3e-05,4.07309]
[1780269130976,45.44,73858.42,0.0,0.96981,3e-05,4.06801]
[1780269135009,45.45,73856.65,0.0,0.96974,3e-05,4.07581]
[1780269138025,45.45,73853.35,0.0,0.96964,3e-05,4.08712]
[1780269139032,45.46,73850.8,0.0,0.96956,3e-05,4.09493]
[1780269140039,45.46,73847.5,0.0,0.96947,3e-05,4.10482]
[1780269145045,45.47,73845.99,0.0,0.96941,3e-05,4.11171]
[1780269147088,45.47,73841.04,0.0,0.96927,3e-05,4.12751]
[1780269149102,45.48,73838.78,0.0,0.9692,3e-05,4.13512]
[1780269152123,45.48,73837.29,0.0,0.96916,3e-05,4.13846]
[1780269158165,45.5,73836.3,0.0,0.9691,3e-05,4.1454]
[1780269161186,45.5,73838.3,0.0,0.96913,3e-05,4.14153]
[1780269168235,45.52,73837.35,0.0,0.96907,3e-05,4.14821]
[1780269170249,45.52,73843.26,0.0,0.96922,3e-05,4.13222]
[1780269171258,45.52,73849.12,0.0,0.96937,3e-05,4.11636]
[1780269175284,45.51,73850.05,0.0,0.96941,3e-05,4.11175]
[1780269178305,45.51,73853.7,0.0,0.96951,3e-05,4.10012]
[1780269183340,45.5,73854.54,0.0,0.96956,3e-05,4.09547]
[1780269186360,45.5,73856.86,0.0,0.96963,3e-05,4.08766]
[1780269191400,45.49,73856.98,0.0,0.96965,3e-05,4.08515]
[1780269193418,45.49,73860.53,0.0,0.96974,3e-05,4.07486]
[1780269198453,45.48,73859.97,0.0,0.96975,3e-05,4.07392]
[1780269204151,45.48,73859.93,0.0,0.96976,3e-05,4.0728]
[1780269204721,45.47,73861.0,0.0,0.9698,3e-05,4.06861]
[1780269204821,45.47,73860.76,0.0,0.96979,3e-05,4.06928]
[1780269206509,45.47,73867.11,0.0,0.96996,3e-05,4.05091]
[1780269211544,45.46,73865.27,0.0,0.96995,3e-05,4.05148]
[1780269216579,45.46,73866.72,0.0,0.97,3e-05,4.04561]
[1780269221614,45.45,73866.69,0.0,0.97002,3e-05,4.04387]
[1780269223628,45.45,73871.65,0.0,0.97015,3e-05,4.02947]
[1780269225642,45.45,73869.41,0.0,0.9701,3e-05,4.03495]
[1780269230677,45.44,73869.57,0.0,0.97012,3e-05,4.03275]
[1780269235712,45.44,73872.63,0.0,0.97021,3e-05,4.02257]
[1780269239740,45.43,73874.88,0.0,0.97028,2e-05,4.01504]
[1780269240751,45.43,73872.18,0.0,0.97022,3e-05,4.02214]
[1780269241754,45.43,73866.81,0.0,0.97008,3e-05,4.03658]
[1780269246790,45.42,73864.7,0.0,0.97005,3e-05,4.04056]
[1780269251825,45.42,73864.67,0.0,0.97006,3e-05,4.03879]
[1780269254846,45.41,73868.8,0.0,0.97018,3e-05,4.02631]
[1780269257866,45.41,73870.98,0.0,0.97024,3e-05,4.01929]
[1780269262902,45.4,73867.98,0.0,0.97018,3e-05,4.02586]
[1780269265924,45.4,73864.82,0.0,0.97011,3e-05,4.03352]
[1780269266929,45.4,73862.78,0.0,0.97006,3e-05,4.03878]
[1780269268944,45.4,73859.55,0.0,0.96999,3e-05,4.04697]
[1780269269951,45.4,73857.58,0.0,0.96994,3e-05,4.05204]
[1780269270958,45.4,73855.0,0.0,0.96988,3e-05,4.05879]
[1780269272972,45.39,73852.09,0.0,0.96983,3e-05,4.0634]
[1780269275993,45.39,73848.0,0.0,0.96974,3e-05,4.07354]
[1780269277806,45.39,73847.2,0.0,0.96972,3e-05,4.07534]
[1780269278007,45.39,73845.44,0.0,0.96968,3e-05,4.07982]
[1780269280721,45.38,73844.31,0.0,0.96966,3e-05,4.0821]
[1780269281029,45.38,73844.19,0.0,0.96966,3e-05,4.08201]
[1780269285056,45.38,73845.99,0.0,0.96972,3e-05,4.0753]
[1780269288077,45.37,73843.56,0.0,0.96967,3e-05,4.08081]
[1780269292105,45.37,73841.64,0.0,0.96963,3e-05,4.08545]
[1780269293112,45.37,73839.82,0.0,0.96958,3e-05,4.09058]
[1780269298148,45.37,73836.0,0.0,0.96949,3e-05,4.10001]
[1780269303182,45.36,73835.9,0.0,0.9695,3e-05,4.09943]
[1780269305202,45.36,73838.4,0.0,0.96956,3e-05,4.0925]
[1780269306208,45.36,73841.36,0.0,0.96964,3e-05,4.08427]
[1780269309229,45.36,73843.18,0.0,0.96969,3e-05,4.07836]
[1780269310247,45.36,73852.95,0.0,0.96994,3e-05,4.0508]
[1780269311253,45.35,73860.3,0.0,0.97017,3e-05,4.02621]
[1780269312260,45.34,73860.9,0.0,0.97019,3e-05,4.02418]
[1780269316288,45.34,73861.39,0.0,0.97021,3e-05,4.02149]
[1780269317295,45.34,73863.08,0.0,0.97026,3e-05,4.0165]
[1780269322330,45.33,73863.66,0.0,0.97028,3e-05,4.01331]
[1780269328372,45.33,73861.07,0.0,0.97024,3e-05,4.01856]
[1780269333381,45.32,73860.93,0.0,0.97027,3e-05,4.01472]
[1780269336722,45.32,73860.96,0.0,0.97028,3e-05,4.0134]
[1780269338441,45.32,73860.64,0.0,0.97027,3e-05,4.01367]
[1780269342470,45.31,73857.92,0.0,0.97022,3e-05,4.01994]
[1780269346498,45.31,73855.83,0.0,0.97018,3e-05,4.02444]
[1780269350526,45.3,73854.08,0.0,0.97014,3e-05,4.02799]
[1780269355561,45.3,73853.67,0.0,0.97015,3e-05,4.02752]
[1780269360597,45.3,73854.2,0.0,0.97015,3e-05,4.0269]
[1780269361567,45.3,73854.2,0.0,0.97015,3e-05,4.0269]
[1780269361782,45.3,73855.93,0.0,0.9702,3e-05,4.02229]
[1780269362720,45.3,73855.93,0.0,0.9702,3e-05,4.02229]
[1780269362738,45.3,73857.82,0.0,0.97024,3e-05,4.01726]
[1780269364625,45.3,73855.93,0.0,0.97019,3e-05,4.02285]
[1780269370668,45.31,73855.58,0.0,0.97017,3e-05,4.02488]
[1780269372682,45.31,73862.99,0.0,0.97035,3e-05,4.00482]
[1780269377726,45.3,73863.52,0.0,0.97038,3e-05,4.002]
[1780269379745,45.3,73861.43,0.0,0.97033,3e-05,4.0072]
[1780269381058,45.3,73859.37,0.0,0.97028,3e-05,4.01259]
[1780269382720,45.3,73858.9,0.0,0.97027,3e-05,4.01359]
[1780269382767,45.3,73857.47,0.0,0.97024,3e-05,4.01724]
[1780269386795,45.3,73854.22,0.0,0.97017,3e-05,4.025]
[1780269388808,45.29,73851.82,0.0,0.97012,3e-05,4.03101]
[1780269390159,45.29,73851.82,0.0,0.97012,3e-05,4.03101]
[1780269390256,45.29,73847.89,0.0,0.97002,3e-05,4.04156]
[1780269392722,45.29,73848.0,0.0,0.97005,3e-05,4.03792]
[1780269392837,45.29,73847.94,0.0,0.97005,3e-05,4.03774]
[1780269397872,45.28,73847.69,0.0,0.97006,3e-05,4.03672]
[1780269402907,45.28,73846.96,0.0,0.97005,3e-05,4.03702]
[1780269407942,45.27,73847.9,0.0,0.97009,3e-05,4.03266]
[1780269412978,45.27,73848.62,0.0,0.97012,3e-05,4.02947]
[1780269417006,45.26,73846.11,0.0,0.97007,3e-05,4.03509]
[1780269422045,45.26,73846.22,0.0,0.97009,3e-05,4.03309]
[1780269423052,45.26,73843.44,0.0,0.97002,3e-05,4.04046]
[1780269428087,45.26,73840.87,0.0,0.96996,3e-05,4.04731]
[1780269430101,45.26,73838.82,0.0,0.9699,3e-05,4.05325]
[1780269435136,45.26,73836.81,0.0,0.96985,3e-05,4.05937]
[1780269436143,45.26,73830.39,0.0,0.96968,3e-05,4.07735]
[1780269438157,45.26,73824.05,0.0,0.96952,3e-05,4.09519]
[1780269439164,45.26,73818.78,0.0,0.96939,3e-05,4.10999]
[1780269441178,45.26,73813.77,0.0,0.96924,3e-05,4.12537]
[1780269442185,45.27,73806.86,0.0,0.96906,3e-05,4.14548]
[1780269443192,45.27,73803.68,0.0,0.96897,3e-05,4.15506]
[1780269444201,45.27,73801.1,0.0,0.9689,3e-05,4.16294]
[1780269445206,45.27,73806.27,0.0,0.96903,3e-05,4.14889]
[1780269446229,45.27,73806.27,0.0,0.96903,3e-05,4.14889]
[1780269446281,45.27,73806.27,0.0,0.96903,3e-05,4.14889]
[1780269446382,45.27,73802.44,0.0,0.96892,3e-05,4.16032]
[1780269446721,45.27,73802.44,0.0,0.96892,3e-05,4.16032]
[1780269452255,45.29,73801.78,0.0,0.96889,3e-05,4.16291]
[1780269454269,45.29,73808.17,0.0,0.96905,3e-05,4.146]
[1780269458300,45.3,73808.87,0.0,0.96905,3e-05,4.14646]
[1780269463335,45.31,73814.35,0.0,0.96916,3e-05,4.13403]
[1780269464342,45.31,73816.26,0.0,0.96921,3e-05,4.12929]
[1780269467363,45.31,73823.14,0.0,0.96937,3e-05,4.11186]
[1780269472398,45.32,73824.5,0.0,0.96937,3e-05,4.11132]
[1780269477433,45.34,73824.52,0.0,0.96934,3e-05,4.11454]
[1780269482468,45.35,73825.79,0.0,0.96935,3e-05,4.11421]
[1780269483476,45.35,73843.38,0.0,0.96979,3e-05,4.06577]
[1780269484483,45.35,73847.32,0.0,0.96989,3e-05,4.05483]
[1780269485490,45.35,73847.54,0.0,0.96989,3e-05,4.0543]
[1780269490525,45.36,73847.39,0.0,0.96987,3e-05,4.05692]
[1780269495560,45.37,73847.03,0.0,0.96983,3e-05,4.06161]
[1780269500595,45.38,73846.11,0.0,0.96977,3e-05,4.06786]
[1780269503616,45.39,73848.02,0.0,0.9698,3e-05,4.06476]
[1780269508651,45.4,73848.18,0.0,0.96977,3e-05,4.06802]
[1780269511671,45.4,73856.12,0.0,0.96998,3e-05,4.04492]
[1780269516707,45.4,73853.03,0.0,0.96991,3e-05,4.05219]
[1780269517714,45.4,73845.78,0.0,0.96972,3e-05,4.07307]
[1780269518721,45.4,73842.64,0.0,0.96963,3e-05,4.08253]
[1780269521743,45.41,73855.01,0.0,0.96993,3e-05,4.05034]
[1780269522749,45.41,73862.52,0.0,0.97012,3e-05,4.02972]
[1780269527784,45.42,73862.33,0.0,0.9701,3e-05,4.03168]
[1780269531812,45.42,73855.79,0.0,0.96993,3e-05,4.05036]
[1780269532819,45.42,73850.71,0.0,0.96979,3e-05,4.0652]
[1780269537854,45.43,73842.9,0.0,0.96956,3e-05,4.09059]
[1780269538861,45.43,73840.91,0.0,0.9695,3e-05,4.09684]
[1780269543896,45.45,73840.93,0.0,0.96947,3e-05,4.10022]
[1780269552959,45.47,73840.1,0.0,0.9694,3e-05,4.10861]
[1780269553967,45.47,73838.37,0.0,0.96935,3e-05,4.1141]
[1780269555981,45.47,73836.53,0.0,0.96929,3e-05,4.12054]
[1780269559002,45.48,73834.95,0.0,0.96923,3e-05,4.12686]
[1780269560011,45.48,73832.68,0.0,0.96917,3e-05,4.13384]
[1780269565046,45.49,73831.82,0.0,0.96912,3e-05,4.13927]
[1780269570082,45.5,73832.34,0.0,0.9691,3e-05,4.14079]
[1780269575118,45.51,73828.25,0.0,0.96899,3e-05,4.15255]
[1780269580153,45.52,73827.73,0.0,0.96895,3e-05,4.15686]
[1780269582170,45.52,73832.34,0.0,0.96906,3e-05,4.14504]
[1780269584184,45.52,73830.74,0.0,0.96901,3e-05,4.1507]
[1780269589219,45.53,73829.87,0.0,0.96896,3e-05,4.15599]
[1780269594254,45.54,73834.93,0.0,0.96907,3e-05,4.14458]
[1780269599289,45.55,73835.06,0.0,0.96904,3e-05,4.14711]
[1780269600296,45.55,73830.63,0.0,0.96892,3e-05,4.16013]
[1780269601303,45.56,73833.26,0.0,0.96899,3e-05,4.15328]
[1780269602310,45.56,73828.27,0.0,0.96885,3e-05,4.16787]
[1780269606338,45.56,73826.55,0.0,0.96879,3e-05,4.17482]
[1780269608352,45.57,73824.97,0.0,0.96874,3e-05,4.18032]
[1780269613387,45.58,73823.38,0.0,0.96867,3e-05,4.18733]
[1780269618422,45.58,73823.08,0.0,0.96864,3e-05,4.19062]
[1780269621443,45.59,73825.35,0.0,0.96869,3e-05,4.18567]
[1780269622450,45.59,73827.35,0.0,0.96874,3e-05,4.18051]
[1780269627485,45.6,73828.19,0.0,0.96874,3e-05,4.18064]
[1780269630507,45.6,73824.09,0.0,0.96862,3e-05,4.19369]
[1780269631513,45.6,73820.82,0.0,0.96855,3e-05,4.2007]
[1780269638562,45.61,73813.25,0.0,0.96832,3e-05,4.22538]
[1780269640576,45.62,73809.41,0.0,0.96821,3e-05,4.23718]
[1780269645611,45.62,73808.29,0.0,0.96816,3e-05,4.24238]
[1780269648632,45.63,73805.29,0.0,0.96807,3e-05,4.25211]
[1780269652660,45.63,73803.47,0.0,0.96801,3e-05,4.25881]
[1780269655685,45.64,73801.72,0.0,0.96795,3e-05,4.2649]
[1780269660720,45.64,73799.03,0.0,0.96787,3e-05,4.27438]
[1780269661728,45.64,73795.63,0.0,0.96777,3e-05,4.28447]
[1780269662735,45.64,73797.27,0.0,0.96781,3e-05,4.28011]
[1780269667770,45.65,73795.55,0.0,0.96775,3e-05,4.28708]
[1780269670791,45.65,73792.47,0.0,0.96766,3e-05,4.29692]
[1780269671798,45.65,73789.99,0.0,0.96759,3e-05,4.30437]
[1780269676833,45.66,73789.7,0.0,0.96757,3e-05,4.30671]
[1780269681868,45.66,73791.82,0.0,0.96761,3e-05,4.30209]
[1780269686903,45.67,73792.18,0.0,0.96761,3e-05,4.3019]
[1780269692945,45.67,73792.81,0.0,0.96763,3e-05,4.29911]
[1780269697980,45.68,73792.26,0.0,0.9676,3e-05,4.30215]
[1780269703016,45.68,73791.4,0.0,0.96757,3e-05,4.30607]
[1780269706035,45.68,73787.25,0.0,0.96745,3e-05,4.31885]
[1780269709057,45.69,73778.44,0.0,0.9672,3e-05,4.34505]
[1780269710064,45.69,73774.48,0.0,0.96709,3e-05,4.35673]
[1780269711071,45.69,73769.49,0.0,0.96696,3e-05,4.37141]
[1780269712078,45.69,73766.91,0.0,0.96689,3e-05,4.37908]
[1780269715099,45.69,73762.43,0.0,0.96676,3e-05,4.39261]
[1780269716106,45.69,73760.21,0.0,0.9667,3e-05,4.39923]
[1780269718120,45.69,73757.25,0.0,0.96661,3e-05,4.40814]
[1780269719344,45.69,73757.25,0.0,0.96661,3e-05,4.40814]
[1780269719761,45.69,73753.13,0.0,0.9665,3e-05,4.42031]
[1780269720134,45.69,73751.0,0.0,0.96644,3e-05,4.42665]
[1780269721140,45.69,73742.44,0.0,0.9662,3e-05,4.45189]
[1780269722148,45.69,73738.63,0.0,0.9661,3e-05,4.46316]
[1780269723442,45.69,73738.63,0.0,0.9661,3e-05,4.46316]
[1780269724484,45.69,73738.91,0.0,0.9661,3e-05,4.46237]
[1780269724599,45.69,73720.04,0.0,0.96558,3e-05,4.51827]
[1780269725169,45.69,73707.94,0.0,0.96523,3e-05,4.5543]
[1780269726176,45.69,73710.35,0.0,0.9653,3e-05,4.54698]
[1780269728216,45.69,73710.44,0.0,0.96531,3e-05,4.5466]
[1780269728256,45.69,73709.74,0.0,0.96529,3e-05,4.54858]
[1780269729202,45.69,73704.41,0.0,0.96514,3e-05,4.56441]
[1780269734231,45.69,73704.88,0.0,0.96516,3e-05,4.56229]
[1780269735239,45.69,73710.61,0.0,0.96532,3e-05,4.545]
[1780269736795,45.69,73710.61,0.0,0.96532,3e-05,4.545]
[1780269736821,45.69,73713.02,0.0,0.96539,3e-05,4.53759]
[1780269736848,45.69,73713.02,0.0,0.96539,3e-05,4.53759]
[1780269736972,45.69,73713.02,0.0,0.96539,3e-05,4.53759]
[1780269737253,45.69,73713.97,0.0,0.96542,3e-05,4.53475]
[1780269739267,45.69,73717.07,0.0,0.96551,3e-05,4.52532]
[1780269742288,45.69,73718.72,0.0,0.96556,3e-05,4.52018]
[1780269743295,45.69,73723.04,0.0,0.96568,3e-05,4.50727]
[1780269745528,45.69,73720.3,0.0,0.9656,3e-05,4.5153]
[1780269746316,45.69,73714.62,0.0,0.96544,3e-05,4.53214]
[1780269747323,45.68,73710.0,0.0,0.96531,3e-05,4.54584]
[1780269750344,45.68,73708.1,0.0,0.96526,3e-05,4.55115]
[1780269752389,45.68,73708.05,0.0,0.96528,3e-05,4.54834]
[1780269752442,45.68,73708.05,0.0,0.96528,3e-05,4.54834]
[1780269752470,45.68,73708.05,0.0,0.96528,3e-05,4.54834]
[1780269758401,45.68,73707.63,0.0,0.96528,3e-05,4.54872]
[1780269761208,45.68,73707.85,0.0,0.96529,3e-05,4.54794]
[1780269761215,45.68,73707.85,0.0,0.96529,3e-05,4.54794]
[1780269761220,45.68,73707.85,0.0,0.96529,3e-05,4.54794]
[1780269764447,45.68,73703.45,0.0,0.96517,3e-05,4.56049]
[1780269765455,45.68,73692.9,0.0,0.96487,3e-05,4.59202]
[1780269766462,45.68,73692.77,0.0,0.96487,3e-05,4.59221]
[1780269768476,45.68,73697.03,0.0,0.96499,3e-05,4.57901]
[1780269770490,45.68,73701.29,0.0,0.96512,3e-05,4.56587]
[1780269771497,45.67,73706.32,0.0,0.96526,3e-05,4.55066]
[1780269775565,45.67,73706.77,0.0,0.96528,3e-05,4.54894]
[1780269775617,45.67,73706.77,0.0,0.96528,3e-05,4.54894]
[1780269775722,45.67,73706.77,0.0,0.96528,3e-05,4.54894]
[1780269781567,45.67,73707.17,0.0,0.9653,3e-05,4.54689]
[1780269783581,45.67,73716.55,0.0,0.96556,3e-05,4.51868]
[1780269784588,45.67,73716.48,0.0,0.96556,3e-05,4.51881]
[1780269787338,45.67,73716.41,0.0,0.96556,3e-05,4.51887]
[1780269787413,45.67,73716.41,0.0,0.96556,3e-05,4.51887]
[1780269787476,45.67,73716.41,0.0,0.96556,3e-05,4.51887]
[1780269793651,45.67,73719.12,0.0,0.96564,3e-05,4.51037]
[1780269797679,45.67,73721.53,0.0,0.96571,3e-05,4.50299]
[1780269798686,45.67,73723.41,0.0,0.96576,3e-05,4.49737]
[1780269800959,45.67,73725.04,0.0,0.96581,3e-05,4.49246]
[1780269800971,45.67,73725.04,0.0,0.96581,3e-05,4.49246]
[1780269801007,45.67,73725.04,0.0,0.96581,3e-05,4.49246]
[1780269805663,45.67,73724.91,0.0,0.96581,3e-05,4.49272]
[1780269805719,45.67,73724.91,0.0,0.96581,3e-05,4.49272]
[1780269806743,45.67,73727.5,0.0,0.96588,3e-05,4.48497]
[1780269811778,45.67,73728.09,0.0,0.96592,3e-05,4.48025]
[1780269812124,45.67,73728.09,0.0,0.96592,3e-05,4.48025]
[1780269812174,45.67,73728.09,0.0,0.96592,3e-05,4.48025]
[1780269812222,45.67,73728.09,0.0,0.96592,3e-05,4.48025]
[1780269817820,45.67,73728.21,0.0,0.96592,3e-05,4.4797]
[1780269820841,45.66,73723.73,0.0,0.9658,3e-05,4.49286]
[1780269821848,45.66,73713.79,0.0,0.96552,3e-05,4.52236]
[1780269823862,45.66,73713.86,0.0,0.96552,3e-05,4.52198]
[1780269825152,45.66,73715.15,0.0,0.96556,3e-05,4.51803]
[1780269825203,45.66,73715.15,0.0,0.96556,3e-05,4.51803]
[1780269825222,45.66,73715.15,0.0,0.96556,3e-05,4.51803]
[1780269830911,45.66,73717.33,0.0,0.96563,3e-05,4.51092]
[1780269838774,45.66,73717.33,0.0,0.96563,3e-05,4.51092]
[1780269844003,45.66,73717.06,0.0,0.96563,3e-05,4.51071]
[1780269846829,45.66,73717.06,0.0,0.96563,3e-05,4.51071]
[1780269846880,45.66,73717.06,0.0,0.96563,3e-05,4.51071]
[1780269846973,45.66,73717.06,0.0,0.96563,3e-05,4.51057]
[1780269849037,45.66,73714.64,0.0,0.96557,3e-05,4.51756]
[1780269853065,45.66,73712.47,0.0,0.96551,3e-05,4.5237]
[1780269856403,45.66,73712.67,0.0,0.96552,3e-05,4.52293]
[1780269856454,45.66,73712.67,0.0,0.96552,3e-05,4.52293]
[1780269856472,45.66,73712.67,0.0,0.96552,3e-05,4.52293]
[1780269862128,45.65,73712.46,0.0,0.96551,3e-05,4.523]
[1780269863908,45.65,73712.46,0.0,0.96551,3e-05,4.523]
[1780269863960,45.65,73712.46,0.0,0.96551,3e-05,4.523]
[1780269863973,45.65,73712.46,0.0,0.96551,3e-05,4.523]
[1780269869362,45.65,73713.67,0.0,0.96555,3e-05,4.51904]
[1780269875219,45.65,73713.47,0.0,0.96557,3e-05,4.51629]
[1780269876690,45.65,73713.47,0.0,0.96557,3e-05,4.51629]
[1780269876722,45.65,73713.47,0.0,0.96557,3e-05,4.51629]
[1780269876729,45.65,73713.47,0.0,0.96557,3e-05,4.51629]
[1780269882268,45.65,73713.66,0.0,0.96558,3e-05,4.51533]
[1780269887106,45.65,73713.56,0.0,0.96558,3e-05,4.51541]
[1780269887230,45.65,73713.56,0.0,0.96558,3e-05,4.51541]
[1780269887303,45.65,73717.59,0.0,0.96569,3e-05,4.50337]
[1780269890324,45.65,73719.53,0.0,0.96575,3e-05,4.49752]
[1780269891706,45.65,73719.53,0.0,0.96575,3e-05,4.49752]
[1780269891722,45.65,73719.53,0.0,0.96575,3e-05,4.49752]
[1780269891753,45.65,73719.53,0.0,0.96575,3e-05,4.49752]
[1780269897373,45.65,73719.68,0.0,0.96576,3e-05,4.49683]
[1780269900784,45.65,73719.14,0.0,0.96574,3e-05,4.49835]
[1780269900835,45.65,73719.14,0.0,0.96574,3e-05,4.49835]
[1780269900973,45.65,73719.14,0.0,0.96574,3e-05,4.49835]
[1780269901401,45.65,73721.47,0.0,0.96581,3e-05,4.49136]
[1780269902702,45.65,73721.47,0.0,0.96581,3e-05,4.49136]
[1780269902722,45.65,73721.47,0.0,0.96581,3e-05,4.49136]
[1780269909457,45.65,73727.67,0.0,0.96598,3e-05,4.47274]
[1780269911471,45.65,73729.56,0.0,0.96604,3e-05,4.46714]
[1780269912325,45.65,73729.56,0.0,0.96604,3e-05,4.46714]
[1780269912370,45.65,73729.56,0.0,0.96604,3e-05,4.46714]
[1780269912471,45.65,73729.56,0.0,0.96604,3e-05,4.46714]
[1780269917513,45.65,73732.15,0.0,0.96611,3e-05,4.45948]
[1780269919527,45.65,73736.5,0.0,0.96623,3e-05,4.44667]
[1780269922852,45.65,73736.95,0.0,0.96624,3e-05,4.44538]
[1780269922900,45.65,73736.95,0.0,0.96624,3e-05,4.44538]
[1780269922970,45.65,73736.95,0.0,0.96624,3e-05,4.44538]
[1780269926577,45.65,73717.7,0.0,0.9657,3e-05,4.50252]
[1780269927584,45.65,73716.89,0.0,0.96568,3e-05,4.50487]
[1780269928591,45.65,73721.85,0.0,0.96582,3e-05,4.49008]
[1780269930933,45.65,73721.67,0.0,0.96581,3e-05,4.49058]
[1780269930972,45.65,73721.67,0.0,0.96581,3e-05,4.49058]
[1780269930985,45.65,73721.67,0.0,0.96581,3e-05,4.49058]
[1780269935641,45.65,73716.84,0.0,0.9657,3e-05,4.50189]
[1780269937016,45.65,73716.84,0.0,0.9657,3e-05,4.50189]
[1780269937054,45.65,73715.01,0.0,0.96565,3e-05,4.5072]
[1780269937220,45.65,73715.01,0.0,0.96565,3e-05,4.5072]
[1780269937655,45.65,73717.06,0.0,0.96571,3e-05,4.50111]
[1780269943697,45.65,73717.14,0.0,0.96571,3e-05,4.50053]
[1780269948732,45.64,73716.84,0.0,0.96571,3e-05,4.50116]
[1780269949740,45.64,73720.59,0.0,0.96581,3e-05,4.48997]
[1780269950133,45.64,73720.59,0.0,0.96581,3e-05,4.48997]
[1780269950140,45.64,73720.59,0.0,0.96581,3e-05,4.48997]
[1780269950222,45.64,73720.59,0.0,0.96581,3e-05,4.48997]
[1780269955782,45.64,73720.35,0.0,0.96581,3e-05,4.49046]
[1780269956789,45.64,73718.62,0.0,0.96576,3e-05,4.49555]
[1780269958683,45.64,73718.51,0.0,0.96576,3e-05,4.49582]
[1780269958699,45.64,73718.51,0.0,0.96576,3e-05,4.49582]
[1780269958719,45.64,73718.51,0.0,0.96576,3e-05,4.49582]
[1780269961826,45.64,73716.49,0.0,0.9657,3e-05,4.5016]
[1780269965057,45.64,73715.83,0.0,0.96569,3e-05,4.50342]
[1780269965093,45.64,73715.94,0.0,0.96569,3e-05,4.50303]
[1780269965221,45.64,73715.94,0.0,0.96569,3e-05,4.50303]
[1780269968874,45.64,73713.82,0.0,0.96563,3e-05,4.50906]
[1780269971597,45.64,73713.17,0.0,0.96562,3e-05,4.51084]
[1780269971625,45.64,73713.17,0.0,0.96562,3e-05,4.51084]
[1780269971720,45.64,73713.17,0.0,0.96562,3e-05,4.51084]
[1780269973909,45.64,73715.14,0.0,0.96567,3e-05,4.50473]
[1780269975188,45.64,73716.04,0.0,0.9657,3e-05,4.50198]
[1780269975226,45.64,73716.04,0.0,0.9657,3e-05,4.50198]
[1780269980958,45.64,73716.33,0.0,0.96571,3e-05,4.50071]
[1780269983533,45.64,73714.92,0.0,0.96567,3e-05,4.50476]
[1780269983596,45.64,73714.92,0.0,0.96567,3e-05,4.50476]
[1780269983724,45.64,73714.92,0.0,0.96567,3e-05,4.50476]
[1780269989021,45.64,73715.22,0.0,0.96569,3e-05,4.50343]
[1780269994057,45.64,73716.34,0.0,0.96574,3e-05,4.49693]
[1780269995364,45.64,73715.32,0.0,0.96571,3e-05,4.49989]
[1780269995416,45.64,73715.32,0.0,0.96571,3e-05,4.49989]
[1780269995471,45.64,73715.32,0.0,0.96571,3e-05,4.49989]
[1780270001838,45.63,73715.28,0.0,0.96571,3e-05,4.49967]
[1780270001979,45.63,73715.28,0.0,0.96571,3e-05,4.49967]
[1780270007148,45.63,73715.3,0.0,0.96572,3e-05,4.49908]
[1780270008527,45.63,73715.3,0.0,0.96572,3e-05,4.49908]
[1780270008577,45.63,73715.3,0.0,0.96572,3e-05,4.49908]
[1780270008725,45.63,73715.3,0.0,0.96572,3e-05,4.49908]
[1780270011177,45.63,73713.33,0.0,0.96567,3e-05,4.50467]
[1780270016212,45.63,73712.46,0.0,0.96565,3e-05,4.50688]
[1780270018164,45.63,73712.31,0.0,0.96564,3e-05,4.50725]
[1780270018222,45.63,73712.31,0.0,0.96564,3e-05,4.50725]
[1780270019234,45.63,73715.06,0.0,0.96572,3e-05,4.49894]
[1780270021793,45.63,73714.82,0.0,0.96571,3e-05,4.4996]
[1780270022567,45.63,73714.63,0.0,0.96571,3e-05,4.50011]
[1780270022573,45.63,73714.63,0.0,0.96571,3e-05,4.50011]
[1780270022722,45.63,73714.63,0.0,0.96571,3e-05,4.50011]
[1780270022783,45.63,73719.04,0.0,0.96583,3e-05,4.48697]
[1780270023262,45.63,73720.8,0.0,0.96588,3e-05,4.48172]
[1780270028297,45.63,73721.33,0.0,0.9659,3e-05,4.48005]
[1780270033332,45.63,73721.33,0.0,0.9659,3e-05,4.47997]
[1780270039374,45.63,73721.54,0.0,0.96591,3e-05,4.47925]
[1780270044116,45.63,73721.36,0.0,0.9659,3e-05,4.47974]
[1780270044166,45.63,73721.36,0.0,0.9659,3e-05,4.47974]
[1780270044221,45.63,73721.48,0.0,0.96591,3e-05,4.47931]
[1780270049444,45.63,73721.73,0.0,0.96591,3e-05,4.47844]
[1780270056493,45.63,73721.66,0.0,0.96593,3e-05,4.47564]
[1780270061686,45.63,73721.74,0.0,0.96594,3e-05,4.47531]
[1780270061722,45.63,73721.74,0.0,0.96594,3e-05,4.47531]
[1780270065556,45.63,73730.15,0.0,0.96617,3e-05,4.45028]
[1780270066285,45.63,73730.15,0.0,0.96617,3e-05,4.45028]
[1780270066337,45.63,73730.15,0.0,0.96617,3e-05,4.45028]
[1780270066471,45.63,73730.15,0.0,0.96617,3e-05,4.45028]
[1780270070826,45.63,73731.14,0.0,0.9662,3e-05,4.44738]
[1780270070878,45.63,73731.14,0.0,0.9662,3e-05,4.44738]
[1780270070970,45.63,73731.14,0.0,0.9662,3e-05,4.44738]
[1780270077613,45.63,73731.53,0.0,0.96621,3e-05,4.4463]
[1780270077843,45.63,73731.53,0.0,0.96621,3e-05,4.4463]
[1780270078649,45.63,73736.61,0.0,0.96635,3e-05,4.43137]
[1780270082677,45.63,73734.65,0.0,0.9663,3e-05,4.43724]
[1780270084406,45.63,73733.66,0.0,0.96627,3e-05,4.44017]
[1780270084458,45.63,73733.66,0.0,0.96627,3e-05,4.44017]
[1780270087971,45.63,73733.34,0.0,0.96626,3e-05,4.44115]
[1780270093755,45.63,73733.51,0.0,0.96626,3e-05,4.44075]
[1780270099043,45.63,73733.75,0.0,0.96627,3e-05,4.44012]
[1780270101812,45.63,73727.07,0.0,0.96608,3e-05,4.45992]
[1780270103826,45.63,73727.5,0.0,0.96609,3e-05,4.45862]
[1780270104833,45.63,73730.89,0.0,0.96619,3e-05,4.44861]
[1780270109868,45.63,73727.46,0.0,0.96609,3e-05,4.45874]
[1780270114904,45.63,73728.6,0.0,0.96615,3e-05,4.45253]
[1780270119939,45.63,73733.75,0.0,0.96629,3e-05,4.43736]
[1780270124974,45.63,73734.22,0.0,0.9663,3e-05,4.43611]
[1780270130009,45.63,73732.98,0.0,0.96626,3e-05,4.4399]
[1780270136052,45.63,73732.83,0.0,0.96626,3e-05,4.44048]
[1780270141087,45.63,73733.94,0.0,0.96629,3e-05,4.43736]
[1780270146122,45.63,73733.06,0.0,0.96626,3e-05,4.44013]
[1780270151158,45.63,73732.78,0.0,0.96625,3e-05,4.44113]
[1780270156204,45.63,73736.96,0.0,0.96637,3e-05,4.42903]
[1780270157201,45.63,73747.41,0.0,0.96666,3e-05,4.39844]
[1780270159215,45.63,73743.92,0.0,0.96656,3e-05,4.40884]
[1780270160222,45.63,73741.33,0.0,0.96648,3e-05,4.41655]
[1780270165257,45.63,73740.78,0.0,0.96647,3e-05,4.41863]
[1780270170292,45.64,73738.12,0.0,0.96639,3e-05,4.42701]
[1780270173313,45.64,73734.87,0.0,0.96631,3e-05,4.43402]
[1780270178348,45.64,73734.72,0.0,0.96631,3e-05,4.43484]
[1780270179355,45.64,73731.15,0.0,0.96621,3e-05,4.44544]
[1780270185397,45.64,73729.87,0.0,0.96617,3e-05,4.44958]
[1780270190432,45.64,73730.59,0.0,0.96618,3e-05,4.44775]
[1780270195467,45.64,73729.65,0.0,0.96616,3e-05,4.4508]
[1780270200502,45.64,73730.7,0.0,0.96618,3e-05,4.44796]
[1780270206545,45.64,73732.21,0.0,0.96622,3e-05,4.44385]
[1780270207551,45.64,73728.48,0.0,0.96612,3e-05,4.4549]
[1780270212586,45.64,73729.02,0.0,0.96613,3e-05,4.45352]
[1780270217621,45.64,73729.1,0.0,0.96613,3e-05,4.45348]
[1780270219635,45.64,73724.46,0.0,0.966,3e-05,4.46726]
[1780270220664,45.64,73717.64,0.0,0.96581,3e-05,4.48747]
[1780270221657,45.64,73706.01,0.0,0.96548,3e-05,4.52203]
[1780270222664,45.64,73708.4,0.0,0.96555,3e-05,4.51482]
[1780270227699,45.64,73709.17,0.0,0.96558,3e-05,4.51219]
[1780270228706,45.64,73707.1,0.0,0.96552,3e-05,4.51829]
[1780270233742,45.64,73697.14,0.0,0.96526,3e-05,4.5448]
[1780270234749,45.64,73690.2,0.0,0.96506,3e-05,4.56548]
[1780270235756,45.64,73687.33,0.0,0.96498,3e-05,4.57394]
[1780270239784,45.64,73681.76,0.0,0.96483,3e-05,4.58998]
[1780270242121,45.64,73681.05,0.0,0.96481,3e-05,4.59191]
[1780270247840,45.63,73680.78,0.0,0.96482,3e-05,4.59125]
[1780270251868,45.63,73677.63,0.0,0.96473,3e-05,4.59991]
[1780270252875,45.63,73670.91,0.0,0.96454,3e-05,4.62]
[1780270253882,45.63,73663.61,0.0,0.96433,3e-05,4.64189]
[1780270256905,45.63,73661.1,0.0,0.96427,3e-05,4.64865]
[1780270260934,45.62,73659.26,0.0,0.96423,3e-05,4.65303]
[1780270261941,45.62,73661.6,0.0,0.9643,3e-05,4.64561]
[1780270264965,45.62,73665.14,0.0,0.96441,3e-05,4.63399]
[1780270265972,45.62,73667.08,0.0,0.96447,3e-05,4.62784]
[1780270271008,45.61,73669.34,0.0,0.96454,3e-05,4.61974]
[1780270276045,45.61,73666.32,0.0,0.96447,3e-05,4.62769]
[1780270281080,45.61,73665.17,0.0,0.96445,3e-05,4.62991]
[1780270286115,45.6,73665.53,0.0,0.96447,3e-05,4.62757]
[1780270292156,45.6,73665.46,0.0,0.9645,3e-05,4.62347]
[1780270297192,45.59,73664.46,0.0,0.96448,3e-05,4.62531]
[1780270300213,45.59,73662.43,0.0,0.96443,3e-05,4.63076]
[1780270305248,45.59,73662.67,0.0,0.96445,3e-05,4.62882]
[1780270309276,45.59,73666.53,0.0,0.96457,3e-05,4.61617]
[1780270314311,45.58,73666.94,0.0,0.96459,3e-05,4.61384]
[1780270319346,45.58,73668.2,0.0,0.96464,3e-05,4.609]
[1780270324381,45.58,73667.49,0.0,0.96463,3e-05,4.61013]
[1780270330423,45.57,73666.71,0.0,0.96462,3e-05,4.61127]
[1780270338479,45.57,73664.44,0.0,0.96457,3e-05,4.61633]
[1780270341500,45.56,73658.99,0.0,0.96441,3e-05,4.63223]
[1780270343513,45.56,73655.5,0.0,0.96432,3e-05,4.64236]
[1780270346535,45.56,73648.41,0.0,0.96412,3e-05,4.66318]
[1780270347542,45.56,73644.63,0.0,0.96401,3e-05,4.67443]
[1780270352809,45.56,73643.86,0.0,0.96402,3e-05,4.67261]
[1780270352861,45.56,73643.86,0.0,0.96402,3e-05,4.67261]
[1780270352970,45.56,73643.86,0.0,0.96402,3e-05,4.67261]
[1780270353013,45.55,73643.86,0.0,0.96402,3e-05,4.67228]
[1780270357612,45.55,73619.72,0.0,0.96332,3e-05,4.74489]
[1780270358619,45.55,73618.02,0.0,0.96328,3e-05,4.74971]
[1780270360488,45.55,73618.02,0.0,0.96328,3e-05,4.74971]
[1780270360647,45.55,73613.91,0.0,0.96316,3e-05,4.76152]
[1780270361595,45.55,73613.91,0.0,0.96316,3e-05,4.76152]
[1780270361656,45.54,73592.92,0.0,0.96254,3e-05,4.82642]
[1780270362662,45.54,73592.94,0.0,0.96254,3e-05,4.82577]
[1780270364495,45.54,73592.94,0.0,0.96254,3e-05,4.82577]
[1780270364575,45.54,73592.7,0.0,0.96254,3e-05,4.82606]
[1780270364814,45.54,73592.7,0.0,0.96254,3e-05,4.82606]
[1780270367698,45.53,73595.35,0.0,0.96264,3e-05,4.81544]
[1780270368706,45.53,73591.0,0.0,0.96251,3e-05,4.82848]
[1780270370720,45.53,73583.4,0.0,0.96229,3e-05,4.85114]
[1780270371727,45.53,73576.01,0.0,0.96207,3e-05,4.87376]
[1780270372734,45.52,73574.04,0.0,0.96202,3e-05,4.87931]
[1780270375755,45.52,73568.76,0.0,0.96188,3e-05,4.89395]
[1780270378327,45.52,73568.48,0.0,0.96187,3e-05,4.89414]
[1780270380790,45.51,73561.69,0.0,0.96169,3e-05,4.91281]
[1780270381797,45.51,73557.22,0.0,0.96156,3e-05,4.92626]
[1780270382804,45.5,73553.01,0.0,0.96144,3e-05,4.93888]
[1780270383811,45.5,73546.35,0.0,0.96124,3e-05,4.95932]
[1780270384818,45.5,73519.87,0.0,0.96041,3e-05,5.04362]
[1780270385963,45.5,73519.87,0.0,0.96041,3e-05,5.04362]
[1780270385978,45.5,73508.53,0.0,0.96005,3e-05,5.07948]
[1780270386723,45.5,73508.53,0.0,0.96005,3e-05,5.07948]
[1780270386834,45.49,73505.9,0.0,0.95998,3e-05,5.08711]
[1780270388321,45.49,73505.9,0.0,0.95998,3e-05,5.08711]
[1780270388409,45.49,73514.76,0.0,0.96027,3e-05,5.05748]
[1780270388854,45.49,73519.66,0.0,0.96044,3e-05,5.04078]
[1780270389861,45.49,73523.81,0.0,0.96057,3e-05,5.02656]
[1780270390868,45.48,73533.13,0.0,0.96088,3e-05,4.99577]
[1780270391875,45.48,73535.04,0.0,0.96095,3e-05,4.98889]
[1780270393889,45.48,73537.68,0.0,0.96104,3e-05,4.97894]
[1780270396664,45.47,73537.65,0.0,0.96106,3e-05,4.97746]
[1780270396938,45.47,73537.65,0.0,0.96106,3e-05,4.97746]
[1780270396957,45.47,73537.93,0.0,0.96107,3e-05,4.97572]
[1780270397719,45.47,73537.93,0.0,0.96107,3e-05,4.97572]
[1780270397917,45.47,73539.72,0.0,0.96114,3e-05,4.96915]
[1780270399931,45.46,73546.72,0.0,0.96137,3e-05,4.94514]
[1780270400938,45.46,73548.49,0.0,0.96144,3e-05,4.93872]
[1780270402952,45.46,73553.03,0.0,0.96159,3e-05,4.92273]
[1780270403959,45.45,73563.08,0.0,0.96191,3e-05,4.89011]
[1780270404966,45.45,73563.4,0.0,0.96193,3e-05,4.88841]
[1780270405973,45.45,73558.22,0.0,0.96177,3e-05,4.90412]
[1780270411008,45.44,73560.28,0.0,0.96189,3e-05,4.8911]
[1780270414350,45.43,73560.26,0.0,0.9619,3e-05,4.88977]
[1780270414401,45.43,73560.26,0.0,0.9619,3e-05,4.88977]
[1780270414472,45.43,73560.26,0.0,0.9619,3e-05,4.88977]
[1780270422091,45.42,73559.77,0.0,0.96194,3e-05,4.8855]
[1780270423552,45.42,73559.77,0.0,0.96194,3e-05,4.8855]
[1780270423602,45.41,73559.09,0.0,0.96193,3e-05,4.88696]
[1780270423723,45.41,73559.09,0.0,0.96193,3e-05,4.88696]
[1780270425114,45.41,73555.68,0.0,0.96184,3e-05,4.89662]
[1780270426119,45.41,73553.43,0.0,0.96177,3e-05,4.90317]
[1780270427397,45.41,73553.43,0.0,0.96177,3e-05,4.90317]
[1780270427447,45.41,73553.43,0.0,0.96177,3e-05,4.90317]
[1780270427472,45.41,73553.43,0.0,0.96177,3e-05,4.90317]
[1780270428312,45.41,73552.88,0.0,0.96177,3e-05,4.90372]
[1780270428478,45.41,73552.88,0.0,0.96177,3e-05,4.90372]
[1780270428528,45.41,73557.48,0.0,0.96191,3e-05,4.88913]
[1780270430150,45.4,73559.78,0.0,0.96199,3e-05,4.8807]
[1780270434178,45.4,73577.62,0.0,0.96256,3e-05,4.82227]
[1780270435185,45.39,73581.25,0.0,0.96267,3e-05,4.81031]
[1780270437270,45.39,73580.96,0.0,0.96267,3e-05,4.81065]
[1780270437285,45.39,73580.96,0.0,0.96267,3e-05,4.81065]
[1780270437472,45.39,73580.96,0.0,0.96267,3e-05,4.81065]
[1780270441227,45.38,73584.29,0.0,0.9628,3e-05,4.79742]
[1780270443684,45.38,73584.04,0.0,0.9628,3e-05,4.79711]
[1780270443723,45.38,73584.04,0.0,0.9628,3e-05,4.79711]
[1780270443735,45.38,73584.04,0.0,0.9628,3e-05,4.79711]
[1780270444819,45.38,73583.66,0.0,0.96279,3e-05,4.79775]
[1780270444970,45.38,73583.66,0.0,0.96279,3e-05,4.79775]
[1780270450290,45.37,73584.0,0.0,0.96284,3e-05,4.79338]
[1780270454128,45.36,73584.07,0.0,0.96285,3e-05,4.79151]
[1780270454133,45.36,73584.07,0.0,0.96285,3e-05,4.79151]
[1780270454226,45.36,73584.07,0.0,0.96285,3e-05,4.79151]
[1780270458346,45.35,73586.67,0.0,0.96296,3e-05,4.78065]
[1780270459353,45.35,73597.83,0.0,0.9633,3e-05,4.74536]
[1780270460360,45.35,73596.62,0.0,0.96327,3e-05,4.74865]
[1780270461054,45.35,73596.62,0.0,0.96327,3e-05,4.74865]
[1780270461103,45.35,73596.62,0.0,0.96327,3e-05,4.74865]
[1780270462874,45.35,73597.24,0.0,0.9633,3e-05,4.74576]
[1780270464388,45.35,73600.37,0.0,0.9634,3e-05,4.73508]
[1780270465395,45.34,73604.59,0.0,0.96353,3e-05,4.72154]
[1780270467019,45.34,73604.89,0.0,0.96354,3e-05,4.72018]
[1780270467071,45.34,73604.89,0.0,0.96354,3e-05,4.72018]
[1780270467226,45.34,73604.89,0.0,0.96354,3e-05,4.72018]
[1780270467410,45.34,73607.01,0.0,0.96361,3e-05,4.71319]
[1780270472444,45.34,73600.64,0.0,0.96346,3e-05,4.72795]
[1780270473452,45.33,73596.52,0.0,0.96334,3e-05,4.74033]
[1780270474495,45.33,73596.52,0.0,0.96334,3e-05,4.74033]
[1780270474541,45.33,73596.52,0.0,0.96334,3e-05,4.74033]
[1780270474572,45.33,73602.39,0.0,0.96352,3e-05,4.7217]
[1780270474729,45.33,73602.39,0.0,0.96352,3e-05,4.7217]
[1780270477488,45.33,73600.54,0.0,0.96348,3e-05,4.72615]
[1780270479336,45.33,73601.96,0.0,0.96352,3e-05,4.72134]
[1780270479382,45.33,73601.96,0.0,0.96352,3e-05,4.72134]
[1780270479474,45.33,73601.96,0.0,0.96352,3e-05,4.72134]
[1780270483529,45.32,73605.0,0.0,0.96363,3e-05,4.70986]
[1780270484961,45.32,73605.48,0.0,0.96365,3e-05,4.70797]
[1780270484974,45.32,73605.48,0.0,0.96365,3e-05,4.70797]
[1780270485224,45.32,73605.48,0.0,0.96365,3e-05,4.70797]
[1780270488565,45.32,73607.23,0.0,0.96372,3e-05,4.70102]
[1780270489572,45.31,73609.92,0.0,0.9638,3e-05,4.69234]
[1780270489921,45.31,73609.92,0.0,0.9638,3e-05,4.69234]
[1780270489972,45.31,73609.92,0.0,0.9638,3e-05,4.69234]
[1780270489978,45.31,73609.92,0.0,0.9638,3e-05,4.69234]
[1780270490222,45.31,73609.92,0.0,0.9638,3e-05,4.69234]
[1780270494608,45.31,73599.27,0.0,0.9635,3e-05,4.7235]
[1780270495099,45.31,73599.27,0.0,0.9635,3e-05,4.7235]
[1780270495140,45.31,73599.27,0.0,0.9635,3e-05,4.7235]
[1780270495228,45.31,73599.27,0.0,0.9635,3e-05,4.7235]
[1780270496622,45.31,73598.34,0.0,0.96348,3e-05,4.72523]
[1780270498462,45.3,73598.13,0.0,0.96348,3e-05,4.72548]
[1780270498469,45.3,73598.13,0.0,0.96348,3e-05,4.72548]
[1780270501657,45.3,73581.27,0.0,0.96299,3e-05,4.77677]
[1780270502664,45.3,73585.75,0.0,0.96313,3e-05,4.76189]
[1780270505042,45.3,73585.17,0.0,0.96312,3e-05,4.76324]
[1780270505094,45.3,73585.17,0.0,0.96312,3e-05,4.76324]
[1780270505223,45.3,73585.17,0.0,0.96312,3e-05,4.76324]
[1780270506694,45.29,73591.85,0.0,0.96333,3e-05,4.74102]
[1780270511730,45.29,73592.55,0.0,0.96337,3e-05,4.73665]
[1780270514347,45.29,73592.33,0.0,0.96337,3e-05,4.73734]
[1780270514393,45.29,73592.33,0.0,0.96337,3e-05,4.73734]
[1780270514471,45.29,73592.33,0.0,0.96337,3e-05,4.73734]
[1780270519787,45.27,73592.22,0.0,0.9634,3e-05,4.73411]
[1780270521007,45.27,73592.22,0.0,0.9634,3e-05,4.73411]
[1780270521059,45.27,73592.22,0.0,0.9634,3e-05,4.73411]
[1780270521221,45.27,73592.22,0.0,0.9634,3e-05,4.73411]
[1780270527564,45.27,73592.7,0.0,0.96343,3e-05,4.73039]
[1780270527578,45.27,73592.7,0.0,0.96343,3e-05,4.73039]
[1780270527727,45.26,73592.48,0.0,0.96344,3e-05,4.72973]
[1780270529859,45.26,73586.25,0.0,0.96326,3e-05,4.74821]
[1780270531180,45.26,73586.25,0.0,0.96326,3e-05,4.74821]
[1780270531220,45.26,73586.25,0.0,0.96326,3e-05,4.74821]
[1780270531229,45.26,73586.25,0.0,0.96326,3e-05,4.74821]
[1780270531279,45.26,73581.28,0.0,0.96313,3e-05,4.76032]
[1780270534375,45.26,73581.2,0.0,0.96314,3e-05,4.75956]
[1780270534426,45.26,73581.2,0.0,0.96314,3e-05,4.75956]
[1780270534472,45.26,73581.2,0.0,0.96314,3e-05,4.75956]
[1780270534573,45.26,73576.94,0.0,0.96302,3e-05,4.77236]
[1780270534894,45.25,73572.12,0.0,0.96288,3e-05,4.78693]
[1780270538057,45.25,73571.0,0.0,0.96286,3e-05,4.78903]
[1780270538223,45.25,73571.0,0.0,0.96286,3e-05,4.78903]
[1780270541944,45.24,73560.58,0.0,0.96256,3e-05,4.81957]
[1780270542951,45.24,73555.24,0.0,0.9624,3e-05,4.83581]
[1780270544862,45.24,73554.93,0.0,0.9624,3e-05,4.83628]
[1780270544911,45.24,73554.93,0.0,0.9624,3e-05,4.83628]
[1780270544975,45.24,73554.93,0.0,0.9624,3e-05,4.83628]
[1780270547736,45.23,73552.59,0.0,0.96234,3e-05,4.84213]
[1780270552014,45.23,73550.23,0.0,0.96229,3e-05,4.84701]
[1780270556042,45.22,73547.62,0.0,0.96223,3e-05,4.85316]
[1780270557043,45.22,73547.62,0.0,0.96223,3e-05,4.85316]
[1780270557067,45.22,73547.62,0.0,0.96223,3e-05,4.85316]
[1780270557226,45.22,73547.62,0.0,0.96223,3e-05,4.85316]
[1780270558056,45.22,73541.71,0.0,0.96206,3e-05,4.87083]
[1780270559063,45.22,73539.58,0.0,0.962,3e-05,4.87703]
[1780270560070,45.21,73543.23,0.0,0.96212,3e-05,4.86487]
[1780270562303,45.21,73543.21,0.0,0.96212,3e-05,4.86439]
[1780270562353,45.21,73543.21,0.0,0.96212,3e-05,4.86439]
[1780270562471,45.21,73543.21,0.0,0.96212,3e-05,4.86439]
[1780270562571,45.21,73549.42,0.0,0.96232,3e-05,4.84417]
[1780270568126,45.2,73550.26,0.0,0.96237,3e-05,4.83849]
[1780270570330,45.2,73550.28,0.0,0.96238,3e-05,4.83793]
[1780270570383,45.2,73550.28,0.0,0.96238,3e-05,4.83793]
[1780270570470,45.2,73550.28,0.0,0.96238,3e-05,4.83793]
[1780270576182,45.19,73549.84,0.0,0.9624,3e-05,4.83585]
[1780270579294,45.19,73550.21,0.0,0.96242,3e-05,4.8337]
[1780270579346,45.19,73550.21,0.0,0.96242,3e-05,4.8337]
[1780270579477,45.19,73550.21,0.0,0.96242,3e-05,4.8337]
[1780270583982,45.18,73550.05,0.0,0.96244,3e-05,4.83176]
[1780270586973,45.18,73550.19,0.0,0.96245,3e-05,4.83035]
[1780270592294,45.17,73549.81,0.0,0.96249,3e-05,4.82527]
[1780270603597,45.16,73549.8,0.0,0.96251,3e-05,4.82343]
[1780270603697,45.16,73549.8,0.0,0.96251,3e-05,4.82343]
[1780270603720,45.16,73549.8,0.0,0.96251,3e-05,4.82343]
[1780270603728,45.15,73551.93,0.0,0.96261,3e-05,4.81346]
[1780270604379,45.15,73562.13,0.0,0.96292,3e-05,4.78092]
[1780270605386,45.15,73562.86,0.0,0.96295,3e-05,4.77824]
[1780270608407,45.14,73566.69,0.0,0.96307,3e-05,4.76506]
[1780270609414,45.14,73568.86,0.0,0.96314,3e-05,4.7579]
[1780270610233,45.14,73568.86,0.0,0.96314,3e-05,4.7579]
[1780270610284,45.14,73568.86,0.0,0.96314,3e-05,4.7579]
[1780270610470,45.14,73568.86,0.0,0.96314,3e-05,4.7579]
[1780270614449,45.14,73552.84,0.0,0.96268,3e-05,4.80596]
[1780270615557,45.14,73552.84,0.0,0.96268,3e-05,4.80596]
[1780270615607,45.14,73552.84,0.0,0.96268,3e-05,4.80596]
[1780270615770,45.13,73544.53,0.0,0.96243,3e-05,4.83128]
[1780270615957,45.13,73544.53,0.0,0.96243,3e-05,4.83128]
[1780270617882,45.13,73544.92,0.0,0.96244,3e-05,4.83005]
[1780270620492,45.13,73536.6,0.0,0.96221,3e-05,4.85452]
[1780270623513,45.12,73543.37,0.0,0.96243,3e-05,4.83155]
[1780270625527,45.12,73545.85,0.0,0.96251,3e-05,4.82279]
[1780270626534,45.12,73548.51,0.0,0.9626,3e-05,4.81394]
[1780270631574,45.11,73547.56,0.0,0.96259,3e-05,4.8148]
[1780270636609,45.11,73546.96,0.0,0.96259,3e-05,4.81456]
[1780270641644,45.1,73542.98,0.0,0.96249,3e-05,4.82501]
[1780270642651,45.1,73540.46,0.0,0.96242,3e-05,4.83256]
[1780270643658,45.1,73537.21,0.0,0.96232,3e-05,4.84241]
[1780270644665,45.1,73525.44,0.0,0.96196,3e-05,4.87937]
[1780270645672,45.09,73511.25,0.0,0.96152,3e-05,4.92427]
[1780270646679,45.09,73504.56,0.0,0.96132,3e-05,4.94522]
[1780270647686,45.09,73503.57,0.0,0.96129,3e-05,4.94837]
[1780270648693,45.09,73500.81,0.0,0.9612,3e-05,4.95662]
[1780270649700,45.09,73498.62,0.0,0.96114,3e-05,4.96361]
[1780270650707,45.09,73491.27,0.0,0.9609,3e-05,4.98727]
[1780270651714,45.09,73480.09,0.0,0.96057,3e-05,5.02046]
[1780270653729,45.09,73482.8,0.0,0.96065,3e-05,5.01201]
[1780270654736,45.09,73492.76,0.0,0.96097,3e-05,4.97989]
[1780270656750,45.09,73498.01,0.0,0.96113,3e-05,4.96332]
[1780270660812,45.1,73498.42,0.0,0.96114,3e-05,4.96272]
[1780270662792,45.1,73502.16,0.0,0.96125,3e-05,4.9514]
[1780270663799,45.1,73505.14,0.0,0.96134,3e-05,4.94207]
[1780270670848,45.11,73504.81,0.0,0.96131,3e-05,4.94539]
[1780270674876,45.11,73506.94,0.0,0.96136,3e-05,4.93966]
[1780270677897,45.11,73517.17,0.0,0.96168,3e-05,4.90714]
[1780270678904,45.11,73516.58,0.0,0.96166,3e-05,4.90937]
[1780270681925,45.11,73518.55,0.0,0.96171,3e-05,4.90408]
[1780270683939,45.12,73506.33,0.0,0.96132,3e-05,4.94395]
[1780270684946,45.12,73501.84,0.0,0.96118,3e-05,4.95868]
[1780270689982,45.12,73500.05,0.0,0.96111,3e-05,4.9657]
[1780270693003,45.12,73496.29,0.0,0.96098,3e-05,4.97855]
[1780270694010,45.12,73491.33,0.0,0.96082,3e-05,4.99481]
[1780270699050,45.13,73489.34,0.0,0.96075,3e-05,5.00218]
[1780270700057,45.13,73486.02,0.0,0.96064,3e-05,5.01313]
[1780270701594,45.13,73486.02,0.0,0.96064,3e-05,5.01313]
[1780270701646,45.13,73486.02,0.0,0.96064,3e-05,5.01313]
[1780270701730,45.13,73486.02,0.0,0.96064,3e-05,5.01313]
[1780270701796,45.13,73487.85,0.0,0.9607,3e-05,5.00736]
[1780270706662,45.13,73489.15,0.0,0.96074,3e-05,5.00368]
[1780270707238,45.13,73489.36,0.0,0.96074,3e-05,5.00337]
[1780270707801,45.13,73489.36,0.0,0.96074,3e-05,5.00337]
[1780270707845,45.13,73453.21,0.0,0.95957,3e-05,5.12164]
[1780270708114,45.13,73455.66,0.0,0.95965,3e-05,5.11357]
[1780270710272,45.13,73455.65,0.0,0.95965,3e-05,5.11361]
[1780270713151,45.13,73460.12,0.0,0.95982,3e-05,5.09593]
[1780270714157,45.13,73472.99,0.0,0.96023,3e-05,5.05384]
[1780270715164,45.13,73474.32,0.0,0.96028,3e-05,5.0496]
[1780270717839,45.13,73474.48,0.0,0.96028,3e-05,5.04919]
[1780270717886,45.13,73474.81,0.0,0.96029,3e-05,5.04823]
[1780270717973,45.13,73474.81,0.0,0.96029,3e-05,5.04823]
[1780270721206,45.13,73480.15,0.0,0.96046,3e-05,5.03129]
[1780270722213,45.13,73483.68,0.0,0.96057,3e-05,5.01995]
[1780270726241,45.13,73475.68,0.0,0.96031,3e-05,5.0466]
[1780270728255,45.14,73469.63,0.0,0.96011,3e-05,5.06655]
[1780270731276,45.14,73472.74,0.0,0.96021,3e-05,5.05664]
[1780270732340,45.14,73472.74,0.0,0.96021,3e-05,5.05664]
[1780270732388,45.14,73472.74,0.0,0.96021,3e-05,5.05664]
[1780270732473,45.14,73472.74,0.0,0.96021,3e-05,5.05664]
[1780270733290,45.14,73477.68,0.0,0.96036,3e-05,5.04073]
[1780270734297,45.14,73474.79,0.0,0.96027,3e-05,5.05027]
[1780270735304,45.14,73472.94,0.0,0.96021,3e-05,5.05642]
[1780270739332,45.14,73468.57,0.0,0.96006,3e-05,5.07108]
[1780270741346,45.14,73466.69,0.0,0.96,3e-05,5.07737]
[1780270743360,45.14,73462.16,0.0,0.95985,3e-05,5.09234]
[1780270744367,45.14,73459.32,0.0,0.95976,3e-05,5.1017]
[1780270746902,45.14,73459.81,0.0,0.95978,3e-05,5.10012]
[1780270746953,45.14,73460.58,0.0,0.9598,3e-05,5.09763]
[1780270746972,45.14,73460.58,0.0,0.9598,3e-05,5.09763]
[1780270749402,45.14,73449.21,0.0,0.95943,3e-05,5.13513]
[1780270750349,45.14,73449.21,0.0,0.95943,3e-05,5.13513]
[1780270750437,45.14,73430.48,0.0,0.95881,3e-05,5.19713]
[1780270751724,45.14,73430.48,0.0,0.95881,3e-05,5.19713]
[1780270751774,45.14,73410.5,0.0,0.95815,3e-05,5.26372]
[1780270752436,45.14,73405.25,0.0,0.95797,3e-05,5.2811]
[1780270754373,45.14,73404.8,0.0,0.95796,3e-05,5.28234]
[1780270755693,45.14,73405.07,0.0,0.95797,3e-05,5.28116]
[1780270755721,45.14,73405.07,0.0,0.95797,3e-05,5.28116]
[1780270755794,45.14,73414.8,0.0,0.9583,3e-05,5.24825]
[1780270756464,45.14,73426.14,0.0,0.95868,3e-05,5.21017]
[1780270757471,45.13,73425.98,0.0,0.95868,3e-05,5.21055]
[1780270762510,45.13,73427.28,0.0,0.95873,3e-05,5.20546]
[1780270765531,45.13,73442.53,0.0,0.95924,3e-05,5.15442]
[1780270766538,45.13,73442.97,0.0,0.95925,3e-05,5.15289]
[1780270768552,45.13,73431.15,0.0,0.95886,3e-05,5.19194]
[1780270769560,45.13,73427.09,0.0,0.95873,3e-05,5.20531]
[1780270773587,45.13,73422.83,0.0,0.95862,3e-05,5.21582]
[1780270773991,45.13,73422.83,0.0,0.95862,3e-05,5.21582]
[1780270774043,45.13,73422.83,0.0,0.95862,3e-05,5.21582]
[1780270774220,45.13,73422.83,0.0,0.95862,3e-05,5.21582]
[1780270777615,45.13,73432.46,0.0,0.95894,3e-05,5.18308]
[1780270778622,45.13,73436.75,0.0,0.95909,3e-05,5.16872]
[1780270781643,45.13,73442.0,0.0,0.95926,3e-05,5.15106]
[1780270784666,45.12,73447.96,0.0,0.95946,3e-05,5.13115]
[1780270787461,45.12,73448.12,0.0,0.95947,3e-05,5.13054]
[1780270787472,45.12,73448.12,0.0,0.95947,3e-05,5.13054]
[1780270787513,45.12,73448.12,0.0,0.95947,3e-05,5.13054]
[1780270788811,45.12,73448.62,0.0,0.95948,3e-05,5.12884]
[1780270788856,45.12,73448.62,0.0,0.95948,3e-05,5.12884]
[1780270788890,45.12,73448.72,0.0,0.95949,3e-05,5.12847]
[1780270788974,45.12,73448.72,0.0,0.95949,3e-05,5.12847]
[1780270792723,45.12,73444.58,0.0,0.95935,3e-05,5.14197]
[1780270794063,45.12,73444.72,0.0,0.95936,3e-05,5.14144]
[1780270794220,45.12,73444.72,0.0,0.95936,3e-05,5.14144]
[1780270794741,45.12,73449.51,0.0,0.95952,3e-05,5.12557]
[1780270795748,45.12,73458.29,0.0,0.9598,3e-05,5.09665]
[1780270796755,45.12,73462.87,0.0,0.95995,3e-05,5.08163]
[1780270801790,45.12,73465.67,0.0,0.96004,3e-05,5.07265]
[1780270802415,45.12,73465.67,0.0,0.96004,3e-05,5.07265]
[1780270802425,45.12,73465.67,0.0,0.96004,3e-05,5.07265]
[1780270802471,45.12,73465.67,0.0,0.96004,3e-05,5.07265]
[1780270803662,45.12,73466.11,0.0,0.96005,3e-05,5.07125]
[1780270803714,45.12,73466.11,0.0,0.96005,3e-05,5.07125]
[1780270803720,45.12,73466.11,0.0,0.96005,3e-05,5.07125]
[1780270803808,45.12,73464.33,0.0,0.96,3e-05,5.07713]
[1780270806833,45.12,73459.72,0.0,0.95984,3e-05,5.09238]
[1780270811592,45.12,73462.17,0.0,0.95992,3e-05,5.08443]
[1780270811638,45.12,73462.17,0.0,0.95992,3e-05,5.08443]
[1780270811723,45.12,73462.17,0.0,0.95992,3e-05,5.08443]
[1780270812477,45.12,73462.36,0.0,0.95993,3e-05,5.08383]
[1780270812529,45.12,73462.36,0.0,0.95993,3e-05,5.08383]
[1780270812724,45.12,73462.36,0.0,0.95993,3e-05,5.08383]
[1780270812871,45.12,73462.75,0.0,0.95994,3e-05,5.08258]
[1780270814885,45.12,73467.5,0.0,0.9601,3e-05,5.06711]
[1780270816878,45.13,73470.73,0.0,0.9602,3e-05,5.05661]
[1780270816930,45.13,73470.73,0.0,0.9602,3e-05,5.05661]
[1780270816984,45.13,73470.73,0.0,0.9602,3e-05,5.05661]
[1780270817642,45.13,73470.48,0.0,0.96019,3e-05,5.05749]
[1780270817678,45.13,73470.48,0.0,0.96019,3e-05,5.05749]
[1780270817725,45.13,73470.48,0.0,0.96019,3e-05,5.05749]
[1780270817906,45.13,73470.33,0.0,0.96018,3e-05,5.05807]
[1780270823948,45.13,73469.62,0.0,0.96016,3e-05,5.06091]
[1780270825963,45.13,73465.19,0.0,0.96001,3e-05,5.07557]
[1780270827977,45.13,73456.07,0.0,0.95971,3e-05,5.10563]
[1780270828432,45.13,73456.07,0.0,0.95971,3e-05,5.10563]
[1780270828470,45.13,73456.07,0.0,0.95971,3e-05,5.10563]
[1780270829097,45.13,73454.62,0.0,0.95967,3e-05,5.11045]
[1780270829888,45.13,73454.62,0.0,0.95967,3e-05,5.11045]
[1780270829940,45.13,73454.62,0.0,0.95967,3e-05,5.11045]
[1780270829974,45.13,73454.62,0.0,0.95967,3e-05,5.11045]
[1780270829990,45.13,73455.25,0.0,0.95969,3e-05,5.10839]
[1780270830974,45.13,73455.25,0.0,0.95969,3e-05,5.10839]
[1780270834021,45.13,73462.79,0.0,0.95995,3e-05,5.08073]
[1780270836858,45.13,73463.06,0.0,0.95996,3e-05,5.07989]
[1780270836909,45.13,73463.06,0.0,0.95996,3e-05,5.07989]
[1780270836971,45.13,73463.06,0.0,0.95996,3e-05,5.07989]
[1780270836976,45.13,73463.06,0.0,0.95996,3e-05,5.07989]
[1780270837016,45.13,73463.06,0.0,0.95996,3e-05,5.07989]
[1780270837224,45.13,73463.13,0.0,0.95996,3e-05,5.07979]
[1780270837326,45.13,73463.13,0.0,0.95996,3e-05,5.07985]
[1780270839366,45.13,73463.09,0.0,0.95996,3e-05,5.08005]
[1780270839474,45.13,73463.09,0.0,0.95996,3e-05,5.08005]
[1780270839572,45.13,73461.38,0.0,0.9599,3e-05,5.08571]
[1780270841072,45.13,73457.67,0.0,0.95978,3e-05,5.09799]
[1780270846261,45.13,73456.51,0.0,0.95974,3e-05,5.10191]
[1780270846974,45.13,73456.51,0.0,0.95974,3e-05,5.10191]
[1780270847115,45.13,73449.35,0.0,0.95951,3e-05,5.12552]
[1780270850524,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850577,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850717,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850722,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850766,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850976,45.13,73448.41,0.0,0.95948,3e-05,5.12859]
[1780270850867,45.13,73448.62,0.0,0.95949,3e-05,5.12788]
[1780270851355,45.13,73448.62,0.0,0.95949,3e-05,5.12788]
[1780270851469,45.13,73448.62,0.0,0.95949,3e-05,5.12788]
[1780270851570,45.13,73449.11,0.0,0.9595,3e-05,5.12624]
[1780270853157,45.13,73445.48,0.0,0.95938,3e-05,5.13818]
[1780270858192,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859681,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859721,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859733,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859837,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859886,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859974,45.13,73444.9,0.0,0.95937,3e-05,5.13994]
[1780270859987,45.13,73442.69,0.0,0.95929,3e-05,5.14721]
[1780270860668,45.13,73442.69,0.0,0.95929,3e-05,5.14721]
[1780270860719,45.13,73442.69,0.0,0.95929,3e-05,5.14721]
[1780270861213,45.13,73449.62,0.0,0.95952,3e-05,5.12426]
[1780270866248,45.13,73457.12,0.0,0.95977,3e-05,5.09959]
[1780270867255,45.13,73458.08,0.0,0.9598,3e-05,5.09648]
[1780270868289,45.13,73458.08,0.0,0.9598,3e-05,5.09648]
[1780270868341,45.13,73458.08,0.0,0.9598,3e-05,5.09648]
[1780270868473,45.13,73458.08,0.0,0.9598,3e-05,5.09648]
[1780270869392,45.13,73458.95,0.0,0.95982,3e-05,5.09368]
[1780270869399,45.13,73458.95,0.0,0.95982,3e-05,5.09368]
[1780270869477,45.13,73458.95,0.0,0.95982,3e-05,5.09368]
[1780270869501,45.13,73459.48,0.0,0.95984,3e-05,5.092]
[1780270874485,45.13,73462.85,0.0,0.95995,3e-05,5.08135]
[1780270880402,45.13,73461.61,0.0,0.9599,3e-05,5.08581]
[1780270880454,45.13,73461.61,0.0,0.9599,3e-05,5.08581]
[1780270880470,45.13,73461.61,0.0,0.9599,3e-05,5.08581]
[1780270881252,45.13,73461.58,0.0,0.9599,3e-05,5.08598]
[1780270881308,45.13,73461.58,0.0,0.9599,3e-05,5.08598]
[1780270881476,45.13,73461.58,0.0,0.9599,3e-05,5.08598]
[1780270881566,45.13,73461.58,0.0,0.9599,3e-05,5.08605]
[1780270882360,45.13,73448.4,0.0,0.95947,3e-05,5.12945]
[1780270883697,45.13,73445.51,0.0,0.95937,3e-05,5.13899]
[1780270884374,45.13,73439.85,0.0,0.95919,3e-05,5.15768]
[1780270885671,45.13,73439.85,0.0,0.95919,3e-05,5.15768]
[1780270885723,45.13,73439.85,0.0,0.95919,3e-05,5.15768]
[1780270886544,45.13,73438.4,0.0,0.95914,3e-05,5.16243]
[1780270886556,45.13,73438.4,0.0,0.95914,3e-05,5.16243]
[1780270886726,45.13,73438.4,0.0,0.95914,3e-05,5.16243]
[1780270886827,45.13,73438.05,0.0,0.95913,3e-05,5.16353]
[1780270888974,45.13,73437.48,0.0,0.95911,3e-05,5.16536]
[1780270894444,45.13,73435.71,0.0,0.95908,3e-05,5.16774]
[1780270897037,45.13,73432.96,0.0,0.95899,3e-05,5.1768]
[1780270897089,45.13,73432.66,0.0,0.95898,3e-05,5.17771]
[1780270897222,45.13,73432.66,0.0,0.95898,3e-05,5.17771]
[1780270898094,45.13,73432.72,0.0,0.95898,3e-05,5.17744]
[1780270898100,45.13,73432.72,0.0,0.95898,3e-05,5.17744]
[1780270898223,45.13,73432.72,0.0,0.95898,3e-05,5.17744]
[1780270898322,45.13,73432.72,0.0,0.95898,3e-05,5.17736]
[1780270903365,45.13,73432.65,0.0,0.95898,3e-05,5.17729]
[1780270903416,45.13,73432.65,0.0,0.95898,3e-05,5.17729]
[1780270903470,45.13,73432.65,0.0,0.95898,3e-05,5.17729]
[1780270904091,45.13,73432.65,0.0,0.95898,3e-05,5.17729]
[1780270904143,45.13,73432.51,0.0,0.95898,3e-05,5.17768]
[1780270904223,45.13,73432.51,0.0,0.95898,3e-05,5.17768]
[1780270904514,45.13,73432.52,0.0,0.95898,3e-05,5.17758]
[1780270909549,45.13,73432.92,0.0,0.959,3e-05,5.17593]
[1780270910556,45.13,73436.77,0.0,0.95913,3e-05,5.1631]
[1780270911435,45.13,73436.77,0.0,0.95913,3e-05,5.1631]
[1780270911470,45.13,73436.77,0.0,0.95913,3e-05,5.1631]
[1780270912257,45.13,73437.95,0.0,0.95917,3e-05,5.15916]
[1780270912308,45.13,73437.95,0.0,0.95917,3e-05,5.15916]
[1780270912475,45.13,73437.95,0.0,0.95917,3e-05,5.15916]
[1780270912570,45.13,73438.29,0.0,0.95918,3e-05,5.158]
[1780270914971,45.13,73438.05,0.0,0.95917,3e-05,5.15876]
[1780270920626,45.13,73439.58,0.0,0.95922,3e-05,5.15349]
[1780270921633,45.13,73453.36,0.0,0.95967,3e-05,5.10802]
[1780270922640,45.13,73455.42,0.0,0.95974,3e-05,5.1013]
[1780270924112,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270924154,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270924220,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270924850,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270924865,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270924975,45.13,73457.06,0.0,0.95979,3e-05,5.09598]
[1780270925077,45.13,73457.59,0.0,0.95981,3e-05,5.09431]
[1780270930698,45.13,73455.38,0.0,0.95973,3e-05,5.10199]
[1780270931704,45.13,73445.31,0.0,0.9594,3e-05,5.13521]
[1780270932711,45.13,73446.54,0.0,0.95944,3e-05,5.13115]
[1780270933623,45.13,73446.54,0.0,0.95944,3e-05,5.13115]
[1780270933675,45.13,73446.54,0.0,0.95944,3e-05,5.13115]
[1780270933720,45.13,73446.54,0.0,0.95944,3e-05,5.13115]
[1780270934438,45.13,73448.11,0.0,0.9595,3e-05,5.12599]
[1780270934473,45.13,73448.11,0.0,0.9595,3e-05,5.12599]
[1780270934489,45.13,73448.11,0.0,0.9595,3e-05,5.12599]
[1780270934725,45.13,73448.33,0.0,0.9595,3e-05,5.12528]
[1780270938443,45.13,73447.91,0.0,0.95949,3e-05,5.12672]
[1780270938469,45.13,73447.91,0.0,0.95949,3e-05,5.12672]
[1780270938753,45.13,73447.67,0.0,0.95948,3e-05,5.12753]
[1780270940478,45.13,73447.31,0.0,0.95947,3e-05,5.12874]
[1780270940530,45.13,73447.31,0.0,0.95947,3e-05,5.12874]
[1780270940722,45.13,73447.31,0.0,0.95947,3e-05,5.12874]
[1780270942337,45.13,73445.21,0.0,0.9594,3e-05,5.13569]
[1780270942389,45.13,73445.21,0.0,0.9594,3e-05,5.13569]
[1780270942472,45.13,73445.21,0.0,0.9594,3e-05,5.13569]
[1780270942973,45.13,73445.21,0.0,0.9594,3e-05,5.13569]
[1780270943043,45.13,73444.29,0.0,0.95937,3e-05,5.13873]
[1780270945409,45.13,73443.45,0.0,0.95934,3e-05,5.1415]
[1780270945461,45.13,73443.45,0.0,0.95934,3e-05,5.1415]
[1780270945471,45.13,73443.45,0.0,0.95934,3e-05,5.1415]
[1780270946002,45.13,73443.45,0.0,0.95934,3e-05,5.1415]
[1780270946007,45.13,73443.45,0.0,0.95934,3e-05,5.1415]
[1780270946047,45.13,73446.53,0.0,0.95944,3e-05,5.13133]
[1780270946226,45.13,73446.53,0.0,0.95944,3e-05,5.13133]
[1780270946809,45.13,73447.71,0.0,0.95948,3e-05,5.12745]
[1780270950074,45.13,73446.86,0.0,0.95945,3e-05,5.13029]
[1780270950127,45.13,73446.86,0.0,0.95945,3e-05,5.13029]
[1780270950223,45.13,73445.39,0.0,0.9594,3e-05,5.13515]
[1780270950430,45.13,73445.39,0.0,0.9594,3e-05,5.13515]
[1780270950473,45.13,73445.39,0.0,0.9594,3e-05,5.13515]
[1780270950884,45.13,73445.39,0.0,0.9594,3e-05,5.13515]
[1780270950945,45.13,73443.81,0.0,0.95935,3e-05,5.14038]
[1780270952979,45.13,73443.02,0.0,0.95935,3e-05,5.13996]
[1780270953079,45.13,73438.12,0.0,0.95919,3e-05,5.15615]
[1780270953490,45.13,73438.12,0.0,0.95919,3e-05,5.15615]
[1780270953858,45.13,73435.27,0.0,0.95909,3e-05,5.16556]
[1780270954865,45.13,73430.92,0.0,0.95895,3e-05,5.17995]
[1780270957319,45.13,73433.03,0.0,0.95902,3e-05,5.17281]
[1780270957365,45.13,73433.03,0.0,0.95902,3e-05,5.17281]
[1780270957473,45.13,73433.03,0.0,0.95902,3e-05,5.17281]
[1780270957886,45.13,73433.81,0.0,0.95905,3e-05,5.17017]
[1780270960907,45.13,73429.82,0.0,0.95892,3e-05,5.18326]
[1780270961914,45.13,73427.24,0.0,0.95883,3e-05,5.19176]
[1780270962528,45.13,73427.24,0.0,0.95883,3e-05,5.19176]
[1780270962579,45.13,73427.24,0.0,0.95883,3e-05,5.19176]
[1780270962725,45.13,73427.24,0.0,0.95883,3e-05,5.19176]
[1780270962735,45.13,73427.24,0.0,0.95883,3e-05,5.19168]
[1780270967956,45.13,73420.98,0.0,0.95863,3e-05,5.21211]
[1780270970294,45.13,73422.75,0.0,0.95869,3e-05,5.20599]
[1780270970953,45.13,73422.75,0.0,0.95869,3e-05,5.20599]
[1780270970980,45.13,73422.75,0.0,0.95869,3e-05,5.20599]
[1780270971049,45.13,73423.39,0.0,0.95871,3e-05,5.20376]
[1780270975009,45.12,73421.12,0.0,0.95864,3e-05,5.21092]
[1780270975940,45.12,73421.12,0.0,0.95864,3e-05,5.21092]
[1780270976785,45.12,73421.86,0.0,0.95867,3e-05,5.20835]
[1780270976837,45.12,73421.86,0.0,0.95867,3e-05,5.20835]
[1780270976974,45.12,73421.86,0.0,0.95867,3e-05,5.20835]
[1780270977023,45.12,73421.64,0.0,0.95866,3e-05,5.20898]
[1780270981059,45.12,73424.34,0.0,0.95875,3e-05,5.19959]
[1780270981370,45.12,73424.34,0.0,0.95875,3e-05,5.19959]
[1780270981389,45.12,73424.34,0.0,0.95875,3e-05,5.19959]
[1780270981473,45.12,73424.34,0.0,0.95875,3e-05,5.19959]
[1780270982064,45.12,73433.32,0.0,0.95905,3e-05,5.16966]
[1780270982295,45.12,73433.32,0.0,0.95905,3e-05,5.16966]
[1780270983071,45.12,73436.87,0.0,0.95917,3e-05,5.15781]
[1780270984078,45.12,73436.53,0.0,0.95916,3e-05,5.1589]
[1780270984602,45.12,73436.53,0.0,0.95916,3e-05,5.1589]
[1780270984655,45.12,73436.53,0.0,0.95916,3e-05,5.1589]
[1780270984974,45.12,73436.53,0.0,0.95916,3e-05,5.1589]
[1780270985085,45.12,73436.65,0.0,0.95916,3e-05,5.15849]
[1780270986091,45.12,73439.31,0.0,0.95925,3e-05,5.14967]
[1780270987099,45.12,73435.23,0.0,0.95912,3e-05,5.16315]
[1780270988262,45.12,73435.66,0.0,0.95913,3e-05,5.16172]
[1780270990898,45.12,73436.07,0.0,0.95915,3e-05,5.1603]
[1780270991127,45.12,73441.26,0.0,0.95932,3e-05,5.1431]
[1780270993141,45.12,73443.34,0.0,0.95939,3e-05,5.1362]
[1780270997169,45.12,73445.35,0.0,0.95945,3e-05,5.12957]
[1780271002378,45.12,73445.22,0.0,0.95945,3e-05,5.13002]
[1780271008246,45.12,73447.07,0.0,0.95951,3e-05,5.12389]
[1780271011267,45.12,73449.85,0.0,0.95962,3e-05,5.1117]
[1780271016302,45.12,73451.28,0.0,0.95967,3e-05,5.10708]
[1780271019323,45.12,73454.84,0.0,0.95978,3e-05,5.09545]
[1780271021337,45.12,73460.57,0.0,0.95997,3e-05,5.07675]
[1780271023350,45.12,73458.26,0.0,0.95989,3e-05,5.08447]
[1780271025365,45.12,73460.24,0.0,0.95995,3e-05,5.07811]
[1780271030030,45.12,73461.22,0.0,0.95998,3e-05,5.07513]
[1780271038457,45.13,73460.7,0.0,0.95996,3e-05,5.07769]
[1780271041478,45.13,73466.38,0.0,0.96014,3e-05,5.05936]
[1780271042485,45.13,73472.95,0.0,0.96035,3e-05,5.03804]
[1780271044499,45.13,73477.27,0.0,0.96049,3e-05,5.02429]
[1780271045506,45.13,73482.1,0.0,0.96064,3e-05,5.00877]
[1780271046513,45.13,73484.59,0.0,0.96072,3e-05,5.0009]
[1780271050541,45.13,73488.02,0.0,0.96082,3e-05,4.99065]
[1780271051252,45.13,73488.02,0.0,0.96082,3e-05,4.99065]
[1780271051304,45.13,73488.02,0.0,0.96082,3e-05,4.99065]
[1780271051719,45.13,73488.02,0.0,0.96082,3e-05,4.99065]
[1780271056585,45.14,73489.92,0.0,0.96087,3e-05,4.98585]
[1780271057592,45.14,73487.75,0.0,0.9608,3e-05,4.99311]
[1780271062627,45.14,73488.06,0.0,0.96079,3e-05,4.99317]
[1780271067711,45.14,73488.23,0.0,0.96079,3e-05,4.99346]
[1780271073704,45.15,73489.74,0.0,0.96085,3e-05,4.98704]
[1780271078739,45.15,73489.08,0.0,0.96082,3e-05,4.99022]
[1780271079746,45.15,73483.88,0.0,0.96065,3e-05,5.00727]
[1780271084781,45.15,73482.91,0.0,0.96061,3e-05,5.01128]
[1780271090825,45.16,73483.14,0.0,0.96061,3e-05,5.01155]
[1780271095860,45.16,73483.21,0.0,0.9606,3e-05,5.01217]
[1780271100896,45.16,73483.41,0.0,0.9606,3e-05,5.01234]
[1780271105932,45.16,73483.47,0.0,0.96059,3e-05,5.01299]
[1780271106939,45.16,73479.33,0.0,0.96046,3e-05,5.0266]
[1780271107946,45.16,73485.34,0.0,0.96065,3e-05,5.00724]
[1780271110968,45.17,73491.41,0.0,0.96084,3e-05,4.98812]
[1780271111974,45.17,73497.95,0.0,0.96104,3e-05,4.96721]
[1780271114995,45.17,73495.94,0.0,0.96097,3e-05,4.97444]
[1780271118021,45.17,73484.52,0.0,0.9606,3e-05,5.01208]
[1780271119028,45.17,73484.63,0.0,0.9606,3e-05,5.01189]
[1780271121255,45.17,73480.73,0.0,0.96048,3e-05,5.02489]
[1780271123069,45.17,73478.11,0.0,0.96039,3e-05,5.03371]
[1780271124076,45.17,73476.42,0.0,0.96033,3e-05,5.03934]
[1780271126090,45.17,73471.96,0.0,0.96019,3e-05,5.05412]
[1780271127097,45.17,73469.96,0.0,0.96012,3e-05,5.06076]
[1780271128104,45.17,73476.11,0.0,0.96032,3e-05,5.0408]
[1780271129111,45.18,73480.55,0.0,0.96046,3e-05,5.02648]
[1780271130120,45.18,73482.88,0.0,0.96053,3e-05,5.01907]
[1780271133141,45.18,73477.35,0.0,0.96037,3e-05,5.03455]
[1780271134148,45.18,73479.92,0.0,0.96045,3e-05,5.02633]
[1780271139183,45.18,73479.96,0.0,0.96045,3e-05,5.02698]
[1780271140190,45.18,73481.86,0.0,0.96051,3e-05,5.02096]
[1780271142207,45.18,73485.96,0.0,0.96064,3e-05,5.00798]
[1780271143211,45.18,73495.17,0.0,0.96093,3e-05,4.97835]
[1780271145228,45.18,73496.93,0.0,0.96098,3e-05,4.97309]
[1780271146235,45.18,73501.65,0.0,0.96113,3e-05,4.95812]
[1780271147242,45.18,73505.45,0.0,0.96125,3e-05,4.94613]
[1780271152276,45.19,73507.48,0.0,0.9613,3e-05,4.94098]
[1780271157312,45.19,73507.38,0.0,0.96128,3e-05,4.94271]
[1780271162347,45.2,73524.13,0.0,0.96179,3e-05,4.89048]
[1780271163354,45.2,73522.52,0.0,0.96174,3e-05,4.89588]
[1780271164364,45.2,73521.72,0.0,0.96171,3e-05,4.89879]
[1780271167385,45.2,73518.93,0.0,0.96162,3e-05,4.90816]
[1780271168392,45.2,73516.53,0.0,0.96154,3e-05,4.9165]
[1780271171817,45.2,73516.76,0.0,0.96154,3e-05,4.9164]
[1780271172306,45.2,73513.63,0.0,0.96144,3e-05,4.92674]
[1780271173427,45.21,73515.32,0.0,0.96148,3e-05,4.92193]
[1780271174434,45.21,73519.37,0.0,0.96161,3e-05,4.90928]
[1780271177455,45.21,73515.32,0.0,0.96147,3e-05,4.92322]
[1780271179469,45.21,73512.73,0.0,0.96138,3e-05,4.9321]
[1780271180476,45.21,73510.89,0.0,0.96132,3e-05,4.93828]
[1780271185511,45.22,73510.65,0.0,0.9613,3e-05,4.94038]
[1780271190546,45.22,73510.84,0.0,0.9613,3e-05,4.94107]
[1780271194574,45.22,73514.62,0.0,0.96143,3e-05,4.92699]
[1780271199609,45.23,73514.97,0.0,0.96143,3e-05,4.92724]
[1780271204644,45.23,73515.37,0.0,0.96143,3e-05,4.9273]
[1780271206658,45.23,73519.75,0.0,0.96156,3e-05,4.91381]
[1780271210686,45.24,73521.48,0.0,0.9616,3e-05,4.90945]
[1780271215721,45.24,73521.71,0.0,0.96159,3e-05,4.91019]
[1780271220758,45.25,73521.96,0.0,0.96159,3e-05,4.91086]
[1780271222772,45.25,73513.56,0.0,0.96132,3e-05,4.93833]
[1780271223779,45.25,73512.72,0.0,0.96129,3e-05,4.94127]
[1780271227807,45.25,73510.87,0.0,0.96122,3e-05,4.94816]
[1780271233849,45.26,73511.31,0.0,0.96122,3e-05,4.94811]
[1780271238884,45.26,73511.47,0.0,0.96122,3e-05,4.94872]
[1780271243918,45.26,73512.22,0.0,0.96123,3e-05,4.94742]
[1780271252982,45.27,73511.85,0.0,0.96122,3e-05,4.94761]
[1780271262047,45.27,73513.74,0.0,0.96126,3e-05,4.9435]
[1780271263052,45.27,73517.88,0.0,0.96139,3e-05,4.93046]
[1780271264059,45.28,73519.73,0.0,0.96145,3e-05,4.92479]
[1780271269095,45.28,73519.79,0.0,0.96143,3e-05,4.92588]
[1780271270102,45.28,73517.59,0.0,0.96136,3e-05,4.93318]
[1780271271109,45.28,73515.56,0.0,0.9613,3e-05,4.93994]
[1780271276144,45.28,73514.03,0.0,0.96124,3e-05,4.94598]
[1780271277151,45.29,73511.75,0.0,0.96116,3e-05,4.95352]
[1780271279169,45.29,73508.6,0.0,0.96106,3e-05,4.96406]
[1780271280176,45.29,73506.35,0.0,0.96099,3e-05,4.97149]
[1780271282190,45.29,73516.84,0.0,0.96132,3e-05,4.93816]
[1780271283196,45.29,73522.41,0.0,0.96149,3e-05,4.92058]
[1780271284207,45.29,73525.23,0.0,0.96157,3e-05,4.91184]
[1780271287228,45.29,73526.93,0.0,0.96162,3e-05,4.90726]
[1780271290249,45.29,73542.43,0.0,0.96209,3e-05,4.85887]
[1780271291256,45.3,73544.14,0.0,0.96214,3e-05,4.85383]
[1780271295284,45.3,73545.78,0.0,0.96218,3e-05,4.85018]
[1780271297298,45.3,73551.85,0.0,0.96236,3e-05,4.83179]
[1780271299312,45.3,73553.52,0.0,0.96241,3e-05,4.82623]
[1780271300319,45.3,73557.34,0.0,0.96253,3e-05,4.81406]
[1780271301326,45.3,73561.3,0.0,0.96265,3e-05,4.80149]
[1780271302333,45.3,73564.39,0.0,0.96275,3e-05,4.7917]
[1780271303340,45.3,73566.24,0.0,0.9628,3e-05,4.78582]
[1780271306027,45.3,73567.04,0.0,0.96283,3e-05,4.78316]
[1780271306080,45.3,73567.04,0.0,0.96283,3e-05,4.78316]
[1780271312403,45.3,73568.04,0.0,0.96288,3e-05,4.77667]
[1780271316431,45.3,73563.49,0.0,0.96275,3e-05,4.79069]
[1780271317438,45.3,73558.48,0.0,0.9626,3e-05,4.80636]
[1780271318445,45.3,73554.05,0.0,0.96246,3e-05,4.82022]
[1780271319452,45.3,73547.02,0.0,0.96225,3e-05,4.84229]
[1780271320459,45.3,73544.65,0.0,0.96217,3e-05,4.84966]
[1780271322473,45.3,73543.89,0.0,0.96215,3e-05,4.85173]
[1780271327508,45.29,73543.86,0.0,0.96216,3e-05,4.85096]
[1780271332543,45.29,73544.53,0.0,0.96219,3e-05,4.84802]
[1780271334557,45.29,73546.85,0.0,0.96227,3e-05,4.84022]
[1780271339592,45.29,73546.92,0.0,0.96227,3e-05,4.83931]
[1780271344628,45.29,73545.21,0.0,0.96223,3e-05,4.84404]
[1780271349663,45.28,73547.46,0.0,0.9623,3e-05,4.83624]
[1780271350670,45.28,73551.43,0.0,0.96243,3e-05,4.82359]
[1780271351677,45.28,73554.7,0.0,0.96253,3e-05,4.81319]
[1780271356712,45.28,73554.28,0.0,0.96252,3e-05,4.8141]
[1780271360742,45.28,73555.92,0.0,0.96257,3e-05,4.80859]
[1780271365777,45.28,73559.0,0.0,0.96267,3e-05,4.79851]
[1780271370812,45.28,73558.72,0.0,0.96267,3e-05,4.79906]
[1780271373833,45.28,73563.55,0.0,0.96284,3e-05,4.78076]
[1780271374840,45.28,73568.19,0.0,0.96298,3e-05,4.76619]
[1780271379875,45.28,73569.84,0.0,0.96303,3e-05,4.76095]
[1780271382896,45.28,73571.29,0.0,0.96307,3e-05,4.75638]
[1780271387931,45.28,73570.77,0.0,0.96306,3e-05,4.75797]
[1780271391959,45.28,73568.14,0.0,0.96298,3e-05,4.76615]
[1780271396994,45.28,73569.28,0.0,0.96301,3e-05,4.76243]
[1780271398001,45.28,73572.3,0.0,0.96311,3e-05,4.75297]
[1780271399008,45.28,73574.67,0.0,0.96318,3e-05,4.74557]
[1780271404059,45.27,73584.1,0.0,0.96347,3e-05,4.71534]
[1780271405063,45.27,73585.96,0.0,0.96353,3e-05,4.70916]
[1780271409091,45.27,73583.32,0.0,0.96346,3e-05,4.71578]
[1780271413119,45.26,73589.01,0.0,0.96365,3e-05,4.69652]
[1780271418154,45.26,73590.49,0.0,0.96371,3e-05,4.69011]
[1780271419161,45.26,73592.64,0.0,0.96378,3e-05,4.68309]
[1780271424200,45.25,73594.29,0.0,0.96385,3e-05,4.67627]
[1780271426214,45.25,73586.62,0.0,0.96362,3e-05,4.69933]
[1780271427221,45.25,73576.79,0.0,0.96333,3e-05,4.72949]
[1780271428228,45.25,73576.03,0.0,0.96331,3e-05,4.73143]
[1780271431249,45.24,73585.83,0.0,0.96364,3e-05,4.69683]
[1780271432256,45.24,73587.36,0.0,0.96369,3e-05,4.69173]
[1780271433263,45.24,73591.92,0.0,0.96383,3e-05,4.67727]
[1780271434270,45.24,73593.34,0.0,0.96387,3e-05,4.67256]
[1780271439305,45.23,73593.55,0.0,0.96389,3e-05,4.67035]
[1780271443333,45.23,73591.57,0.0,0.96385,3e-05,4.67525]
[1780271447361,45.23,73594.84,0.0,0.96396,3e-05,4.66393]
[1780271448368,45.23,73592.44,0.0,0.96389,3e-05,4.67106]
[1780271449375,45.22,73594.63,0.0,0.96395,3e-05,4.664]
[1780271451419,45.22,73596.42,0.0,0.96401,3e-05,4.65792]
[1780271454440,45.22,73597.79,0.0,0.96406,3e-05,4.6529]
[1780271459475,45.22,73596.83,0.0,0.96405,3e-05,4.65456]
[1780271460536,45.22,73596.83,0.0,0.96405,3e-05,4.65456]
[1780271462496,45.21,73592.66,0.0,0.96393,3e-05,4.66664]
[1780271463118,45.21,73592.66,0.0,0.96393,3e-05,4.66664]
[1780271467531,45.21,73588.09,0.0,0.96381,3e-05,4.67937]
[1780271468538,45.21,73579.67,0.0,0.96356,3e-05,4.70517]
[1780271469545,45.21,73575.96,0.0,0.96345,3e-05,4.71639]
[1780271470552,45.21,73575.8,0.0,0.96344,3e-05,4.717]
[1780271473573,45.21,73574.06,0.0,0.9634,3e-05,4.7213]
[1780271478608,45.2,73573.54,0.0,0.9634,3e-05,4.72103]
[1780271484650,45.19,73573.71,0.0,0.96343,3e-05,4.71825]
[1780271486664,45.19,73586.16,0.0,0.96381,3e-05,4.67888]
[1780271487168,45.19,73586.16,0.0,0.96381,3e-05,4.67888]
[1780271487223,45.19,73586.16,0.0,0.96381,3e-05,4.67888]
[1780271487671,45.19,73595.46,0.0,0.96409,3e-05,4.6498]
[1780271488678,45.19,73595.56,0.0,0.96409,3e-05,4.64919]
[1780271489685,45.19,73596.3,0.0,0.96412,3e-05,4.64666]
[1780271495727,45.18,73596.32,0.0,0.96416,3e-05,4.642]
[1780271500256,45.18,73596.67,0.0,0.96417,3e-05,4.64021]
[1780271504220,45.18,73598.48,0.0,0.96424,3e-05,4.63372]
[1780271504790,45.18,73601.93,0.0,0.96434,3e-05,4.62268]
[1780271505796,45.18,73603.74,0.0,0.9644,3e-05,4.61693]
[1780271510833,45.17,73604.91,0.0,0.96444,3e-05,4.6124]
[1780271515868,45.17,73602.24,0.0,0.96437,3e-05,4.6197]
[1780271517882,45.17,73604.08,0.0,0.96443,3e-05,4.61368]
[1780271522918,45.17,73604.84,0.0,0.96445,3e-05,4.61093]
[1780271524933,45.17,73599.38,0.0,0.9643,3e-05,4.62734]
[1780271528961,45.16,73598.01,0.0,0.96426,3e-05,4.63075]
[1780271533996,45.16,73598.72,0.0,0.96429,3e-05,4.6276]
[1780271535010,45.16,73597.14,0.0,0.96425,3e-05,4.63226]
[1780271538024,45.16,73595.75,0.0,0.96421,3e-05,4.63595]
[1780271543061,45.16,73596.63,0.0,0.96425,3e-05,4.63226]
[1780271549103,45.15,73596.48,0.0,0.96425,3e-05,4.6316]
[1780271550110,45.15,73598.14,0.0,0.96431,3e-05,4.62632]
[1780271555146,45.15,73599.4,0.0,0.96437,3e-05,4.61875]
[1780271560181,45.15,73599.56,0.0,0.96438,3e-05,4.61746]
[1780271567230,45.14,73599.4,0.0,0.96439,3e-05,4.61686]
[1780271575286,45.14,73598.37,0.0,0.96437,3e-05,4.61879]
[1780271577299,45.14,73588.34,0.0,0.96408,3e-05,4.64934]
[1780271578307,45.14,73585.85,0.0,0.964,3e-05,4.65682]
[1780271581328,45.14,73584.31,0.0,0.96396,3e-05,4.66091]
[1780271583342,45.13,73590.86,0.0,0.96416,3e-05,4.64023]
[1780271584034,45.13,73590.86,0.0,0.96416,3e-05,4.64023]
[1780271584633,45.13,73596.27,0.0,0.96433,3e-05,4.62338]
[1780271586225,45.13,73595.63,0.0,0.96431,3e-05,4.62517]
[1780271592408,45.13,73594.85,0.0,0.9643,3e-05,4.62627]
[1780271597443,45.13,73595.33,0.0,0.96432,3e-05,4.62388]
[1780271599457,45.13,73596.71,0.0,0.96436,3e-05,4.61928]
[1780271604492,45.12,73596.36,0.0,0.96436,3e-05,4.61945]
[1780271609527,45.12,73596.0,0.0,0.96436,3e-05,4.61966]
[1780271610042,45.12,73596.0,0.0,0.96436,3e-05,4.61966]
[1780271610534,45.12,73594.17,0.0,0.96431,3e-05,4.62511]
[1780271612221,45.12,73593.7,0.0,0.96432,3e-05,4.62349]
[1780271618590,45.11,73594.51,0.0,0.96435,3e-05,4.61969]
[1780271623624,45.11,73597.21,0.0,0.96444,3e-05,4.61047]
[1780271624632,45.11,73599.94,0.0,0.96452,3e-05,4.60193]
[1780271634702,45.11,73599.92,0.0,0.96454,3e-05,4.60046]
[1780271639737,45.1,73599.52,0.0,0.96453,3e-05,4.60094]
[1780271640745,45.1,73595.37,0.0,0.96441,3e-05,4.61353]
[1780271642777,45.1,73596.78,0.0,0.96446,3e-05,4.60889]
[1780271644791,45.1,73602.27,0.0,0.96462,3e-05,4.59175]
[1780271649826,45.1,73601.56,0.0,0.96461,3e-05,4.59326]
[1780271653854,45.1,73596.97,0.0,0.96448,3e-05,4.60682]
[1780271656874,45.1,73593.53,0.0,0.96438,3e-05,4.61695]
[1780271660903,45.09,73595.31,0.0,0.96444,3e-05,4.61069]
[1780271666945,45.09,73594.99,0.0,0.96444,3e-05,4.61077]
[1780271671980,45.09,73596.53,0.0,0.96451,3e-05,4.60245]
[1780271678022,45.09,73596.1,0.0,0.9645,3e-05,4.60295]
[1780271679030,45.09,73589.6,0.0,0.96431,3e-05,4.62278]
[1780271680037,45.09,73584.15,0.0,0.96415,3e-05,4.6394]
[1780271682051,45.08,73582.25,0.0,0.9641,3e-05,4.64484]
[1780271687088,45.08,73582.31,0.0,0.96411,3e-05,4.64358]
[1780271691117,45.08,73580.75,0.0,0.96408,3e-05,4.64753]
[1780271692061,45.08,73580.75,0.0,0.96408,3e-05,4.64753]
[1780271694222,45.08,73580.66,0.0,0.96408,3e-05,4.64735]
[1780271697158,45.07,73579.0,0.0,0.96404,3e-05,4.65158]
[1780271700759,45.07,73578.68,0.0,0.96403,3e-05,4.6521]
[1780271700800,45.07,73578.68,0.0,0.96403,3e-05,4.6521]
[1780271700806,45.07,73578.66,0.0,0.96403,3e-05,4.65192]
[1780271702200,45.07,73592.16,0.0,0.96444,3e-05,4.60985]
[1780271703207,45.07,73593.18,0.0,0.96447,3e-05,4.60655]
[1780271704109,45.07,73593.18,0.0,0.96447,3e-05,4.60655]
[1780271704161,45.07,73593.18,0.0,0.96447,3e-05,4.60655]
[1780271704214,45.07,73592.69,0.0,0.96446,3e-05,4.6079]
[1780271709249,45.07,73593.02,0.0,0.96447,3e-05,4.60609]
[1780271714783,45.07,73590.48,0.0,0.9644,3e-05,4.61324]
[1780271717814,45.06,73590.87,0.0,0.96442,3e-05,4.61153]
[1780271722857,45.06,73588.02,0.0,0.96434,3e-05,4.61945]
[1780271722940,45.06,73593.89,0.0,0.96452,3e-05,4.60123]
[1780271723005,45.06,73593.89,0.0,0.96452,3e-05,4.60123]
[1780271723865,45.06,73593.89,0.0,0.96452,3e-05,4.60123]
[1780271723917,45.06,73593.89,0.0,0.96452,3e-05,4.60123]
[1780271724354,45.06,73594.17,0.0,0.96453,3e-05,4.60007]
[1780271729389,45.06,73594.51,0.0,0.96455,3e-05,4.59828]
[1780271730248,45.06,73594.51,0.0,0.96455,3e-05,4.59828]
[1780271730300,45.06,73594.51,0.0,0.96455,3e-05,4.59828]
[1780271735563,45.06,73597.5,0.0,0.96466,3e-05,4.58552]
[1780271735614,45.06,73597.5,0.0,0.96466,3e-05,4.58552]
[1780271738224,45.05,73597.62,0.0,0.96467,3e-05,4.58476]
[1780271738276,45.05,73597.62,0.0,0.96467,3e-05,4.58476]
[1780271738453,45.05,73597.57,0.0,0.96467,3e-05,4.58478]
[1780271740958,45.05,73597.57,0.0,0.96467,3e-05,4.58478]
[1780271741060,45.05,73597.49,0.0,0.96467,3e-05,4.58461]
[1780271746509,45.05,73597.85,0.0,0.96468,3e-05,4.58322]
[1780271750537,45.05,73602.43,0.0,0.96482,3e-05,4.56867]
[1780271753723,45.05,73602.43,0.0,0.96483,3e-05,4.56844]
[1780271754222,45.05,73602.56,0.0,0.96483,3e-05,4.56793]
[1780271754272,45.05,73602.56,0.0,0.96483,3e-05,4.56793]
[1780271759600,45.05,73602.89,0.0,0.96485,3e-05,4.5663]
[1780271761291,45.05,73602.72,0.0,0.96484,3e-05,4.56672]
[1780271761464,45.05,73602.72,0.0,0.96484,3e-05,4.56672]
[1780271761470,45.05,73602.72,0.0,0.96484,3e-05,4.56672]
[1780271761614,45.05,73602.88,0.0,0.96485,3e-05,4.56613]
[1780271766649,45.05,73604.14,0.0,0.96489,3e-05,4.56181]
[1780271767803,45.05,73604.14,0.0,0.96489,3e-05,4.56181]
[1780271767972,45.04,73603.86,0.0,0.96488,3e-05,4.56258]
[1780271768059,45.04,73603.86,0.0,0.96488,3e-05,4.56258]
[1780271768113,45.04,73603.86,0.0,0.96488,3e-05,4.56258]
[1780271773697,45.04,73604.05,0.0,0.96489,3e-05,4.5615]
[1780271776141,45.04,73603.98,0.0,0.96489,3e-05,4.56155]
[1780271776184,45.04,73603.98,0.0,0.96489,3e-05,4.56155]
[1780271776719,45.04,73604.49,0.0,0.96491,3e-05,4.55991]
[1780271780173,45.04,73607.8,0.0,0.96501,3e-05,4.5496]
[1780271780319,45.04,73607.8,0.0,0.96501,3e-05,4.5496]
[1780271780364,45.04,73607.8,0.0,0.96501,3e-05,4.5496]
[1780271780416,45.04,73607.8,0.0,0.96501,3e-05,4.5496]
[1780271780747,45.04,73607.7,0.0,0.965,3e-05,4.54984]
[1780271782761,45.04,73613.48,0.0,0.96517,3e-05,4.53215]
[1780271787831,45.04,73616.31,0.0,0.96526,3e-05,4.52344]
[1780271787883,45.04,73616.31,0.0,0.96526,3e-05,4.52344]
[1780271787962,45.04,73616.31,0.0,0.96526,3e-05,4.52344]
[1780271787926,45.04,73617.33,0.0,0.96529,3e-05,4.52033]
[1780271788463,45.04,73617.33,0.0,0.96529,3e-05,4.52033]
[1780271791824,45.04,73610.97,0.0,0.96512,3e-05,4.53677]
[1780271792831,45.04,73609.68,0.0,0.96508,3e-05,4.54064]
[1780271793460,45.04,73609.68,0.0,0.96508,3e-05,4.54064]
[1780271793508,45.04,73609.68,0.0,0.96508,3e-05,4.54064]
[1780271793624,45.04,73609.68,0.0,0.96508,3e-05,4.54064]
[1780271793746,45.04,73609.68,0.0,0.96508,3e-05,4.54064]
[1780271793838,45.04,73609.78,0.0,0.96509,3e-05,4.54029]
[1780271798873,45.04,73609.56,0.0,0.96508,3e-05,4.54073]
[1780271801346,45.04,73609.56,0.0,0.96508,3e-05,4.54064]
[1780271801398,45.04,73609.56,0.0,0.96508,3e-05,4.54064]
[1780271801417,45.04,73609.56,0.0,0.96508,3e-05,4.54064]
[1780271801629,45.04,73609.56,0.0,0.96508,3e-05,4.54064]
[1780271801893,45.04,73609.6,0.0,0.96509,3e-05,4.54048]
[1780271803910,45.04,73593.14,0.0,0.96461,3e-05,4.59067]
[1780271806017,45.04,73592.54,0.0,0.96459,3e-05,4.59246]
[1780271805924,45.04,73592.81,0.0,0.9646,3e-05,4.59151]
[1780271806059,45.04,73592.81,0.0,0.9646,3e-05,4.59151]
[1780271806064,45.04,73592.81,0.0,0.9646,3e-05,4.59151]
[1780271806931,45.04,73592.89,0.0,0.9646,3e-05,4.59114]
[1780271809581,45.04,73592.89,0.0,0.9646,3e-05,4.59114]
[1780271809682,45.04,73592.89,0.0,0.9646,3e-05,4.59078]
[1780271814987,45.04,73590.78,0.0,0.96455,3e-05,4.59666]
[1780271818573,45.03,73590.68,0.0,0.96455,3e-05,4.5966]
[1780271818607,45.03,73590.68,0.0,0.96455,3e-05,4.5966]
[1780271818615,45.03,73590.68,0.0,0.96455,3e-05,4.5966]
[1780271824051,45.03,73591.58,0.0,0.96458,3e-05,4.59311]
[1780271825679,45.03,73592.37,0.0,0.96461,3e-05,4.59056]
[1780271825686,45.03,73592.37,0.0,0.96461,3e-05,4.59056]
[1780271825733,45.03,73592.37,0.0,0.96461,3e-05,4.59056]
[1780271825739,45.03,73592.37,0.0,0.96461,3e-05,4.59056]
[1780271825834,45.03,73592.37,0.0,0.96461,3e-05,4.59045]
[1780271831104,45.03,73591.65,0.0,0.96459,3e-05,4.59209]
[1780271833692,45.03,73592.38,0.0,0.96461,3e-05,4.58964]
[1780271833696,45.03,73592.38,0.0,0.96461,3e-05,4.58964]
[1780271838949,45.03,73591.74,0.0,0.9646,3e-05,4.59108]
[1780271838994,45.03,73591.74,0.0,0.9646,3e-05,4.59108]
[1780271839001,45.03,73591.74,0.0,0.9646,3e-05,4.59108]
[1780271839045,45.03,73591.74,0.0,0.9646,3e-05,4.59108]
[1780271839043,45.03,73591.36,0.0,0.96459,3e-05,4.59214]
[1780271839160,45.03,73591.33,0.0,0.96459,3e-05,4.59213]
[1780271841174,45.03,73597.26,0.0,0.96477,3e-05,4.57376]
[1780271846448,45.03,73598.16,0.0,0.9648,3e-05,4.57074]
[1780271852252,45.02,73595.72,0.0,0.96475,3e-05,4.57484]
[1780271853567,45.02,73595.72,0.0,0.96475,3e-05,4.57484]
[1780271853636,45.02,73595.72,0.0,0.96475,3e-05,4.57484]
[1780271853666,45.02,73595.72,0.0,0.96475,3e-05,4.57484]
[1780271853776,45.02,73595.72,0.0,0.96475,3e-05,4.57484]
[1780271853815,45.02,73595.14,0.0,0.96473,3e-05,4.57654]
[1780271856280,45.02,73601.32,0.0,0.96492,3e-05,4.55743]
[1780271858721,45.02,73601.48,0.0,0.96492,3e-05,4.5569]
[1780271858770,45.02,73601.48,0.0,0.96492,3e-05,4.5569]
[1780271864336,45.02,73601.85,0.0,0.96493,3e-05,4.55548]
[1780271865390,45.02,73601.85,0.0,0.96493,3e-05,4.55548]
[1780271865402,45.02,73601.85,0.0,0.96493,3e-05,4.55548]
[1780271865491,45.02,73601.85,0.0,0.96494,3e-05,4.55544]
[1780271867213,45.02,73604.5,0.0,0.96501,3e-05,4.54732]
[1780271867265,45.02,73604.5,0.0,0.96501,3e-05,4.54732]
[1780271869371,45.02,73600.15,0.0,0.96489,3e-05,4.5605]
[1780271870307,45.02,73600.15,0.0,0.96489,3e-05,4.5605]
[1780271870378,45.02,73600.0,0.0,0.96488,3e-05,4.5609]
[1780271873063,45.02,73599.23,0.0,0.96486,3e-05,4.5632]
[1780271875697,45.02,73601.5,0.0,0.96493,3e-05,4.55609]
[1780271881455,45.02,73599.37,0.0,0.96487,3e-05,4.56216]
[1780271883346,45.02,73598.76,0.0,0.96485,3e-05,4.56397]
[1780271883398,45.02,73598.76,0.0,0.96485,3e-05,4.56397]
[1780271883474,45.02,73598.76,0.0,0.96485,3e-05,4.56397]
[1780271883605,45.02,73598.76,0.0,0.96485,3e-05,4.56397]
[1780271883706,45.02,73599.0,0.0,0.96486,3e-05,4.56317]
[1780271886647,45.02,73598.93,0.0,0.96486,3e-05,4.56327]
[1780271886722,45.02,73598.89,0.0,0.96486,3e-05,4.56333]
[1780271892532,45.02,73598.35,0.0,0.96485,3e-05,4.56463]
[1780271897566,45.02,73598.95,0.0,0.96487,3e-05,4.56253]
[1780271899581,45.02,73595.74,0.0,0.96477,3e-05,4.57224]
[1780271901426,45.02,73595.09,0.0,0.96476,3e-05,4.57416]
[1780271901474,45.02,73595.09,0.0,0.96476,3e-05,4.57416]
[1780271901901,45.02,73595.09,0.0,0.96476,3e-05,4.57416]
[1780271901948,45.02,73595.09,0.0,0.96476,3e-05,4.57416]
[1780271902121,45.02,73595.27,0.0,0.96476,3e-05,4.57347]
[1780271908644,45.01,73594.46,0.0,0.96474,3e-05,4.57554]
[1780271909779,45.01,73594.46,0.0,0.96474,3e-05,4.57554]
[1780271909822,45.01,73594.46,0.0,0.96474,3e-05,4.57554]
[1780271909975,45.01,73594.46,0.0,0.96474,3e-05,4.57554]
[1780271910014,45.01,73594.46,0.0,0.96474,3e-05,4.57554]
[1780271910038,45.01,73591.5,0.0,0.96466,3e-05,4.58454]
[1780271916103,45.01,73590.62,0.0,0.96465,3e-05,4.58393]
[1780271916149,45.01,73590.62,0.0,0.96465,3e-05,4.58393]
[1780271915693,45.01,73593.85,0.0,0.96475,3e-05,4.57395]
[1780271916314,45.01,73593.85,0.0,0.96475,3e-05,4.57395]
[1780271916386,45.01,73593.85,0.0,0.96475,3e-05,4.57395]
[1780271916699,45.01,73593.95,0.0,0.96475,3e-05,4.57357]
[1780271920729,45.01,73586.46,0.0,0.96454,3e-05,4.5962]
[1780271921942,45.01,73586.46,0.0,0.96454,3e-05,4.5962]
[1780271921952,45.01,73586.46,0.0,0.96454,3e-05,4.5962]
[1780271922053,45.01,73578.75,0.0,0.96431,3e-05,4.61979]
[1780271922717,45.01,73578.75,0.0,0.96431,3e-05,4.61979]
[1780271922771,45.01,73578.75,0.0,0.96431,3e-05,4.61979]
[1780271922872,45.01,73574.71,0.0,0.96419,3e-05,4.63209]
[1780271927778,45.01,73571.84,0.0,0.96412,3e-05,4.63995]
[1780271928672,45.01,73571.84,0.0,0.96412,3e-05,4.63995]
[1780271928723,45.01,73571.84,0.0,0.96412,3e-05,4.63995]
[1780271934075,45.0,73571.27,0.0,0.96411,3e-05,4.64061]
[1780271934078,45.0,73571.27,0.0,0.96411,3e-05,4.64061]
[1780271934183,45.0,73571.61,0.0,0.96412,3e-05,4.63933]
[1780271934426,45.0,73571.61,0.0,0.96412,3e-05,4.63933]
[1780271934827,45.0,73570.44,0.0,0.96409,3e-05,4.64272]
[1780271939862,45.0,73570.23,0.0,0.96409,3e-05,4.6422]
[1780271943012,45.0,73569.96,0.0,0.96409,3e-05,4.64256]
[1780271943058,45.0,73569.96,0.0,0.96409,3e-05,4.64256]
[1780271946418,45.0,73569.5,0.0,0.96407,3e-05,4.64421]
[1780271946911,45.0,73562.41,0.0,0.96386,3e-05,4.66633]
[1780271948128,45.0,73562.41,0.0,0.96386,3e-05,4.66633]
[1780271948133,45.0,73562.41,0.0,0.96386,3e-05,4.66633]
[1780271947918,45.0,73557.19,0.0,0.9637,3e-05,4.68267]
[1780271948926,45.0,73555.34,0.0,0.96365,3e-05,4.68851]
[1780271949952,45.0,73555.34,0.0,0.96365,3e-05,4.68851]
[1780271950005,45.0,73555.34,0.0,0.96365,3e-05,4.68851]
[1780271955975,45.0,73552.05,0.0,0.96354,3e-05,4.69924]
[1780271957380,45.0,73551.56,0.0,0.96353,3e-05,4.70083]
[1780271957432,45.0,73551.56,0.0,0.96353,3e-05,4.70083]
[1780271957989,45.0,73555.47,0.0,0.96365,3e-05,4.6887]
[1780271958474,45.0,73555.47,0.0,0.96365,3e-05,4.6887]
[1780271958479,45.0,73555.47,0.0,0.96365,3e-05,4.6887]
[1780271958996,45.0,73557.39,0.0,0.9637,3e-05,4.6828]
[1780271960010,45.0,73562.12,0.0,0.96384,3e-05,4.66818]
[1780271962095,45.0,73561.85,0.0,0.96383,3e-05,4.66914]
[1780271968060,45.0,73575.18,0.0,0.96423,3e-05,4.62829]
[1780271969032,45.0,73575.18,0.0,0.96423,3e-05,4.62829]
[1780271969085,45.0,73575.18,0.0,0.96423,3e-05,4.62829]
[1780271969848,45.0,73577.6,0.0,0.9643,3e-05,4.62094]
[1780271969900,45.0,73577.6,0.0,0.9643,3e-05,4.62094]
[1780271970075,45.0,73577.57,0.0,0.9643,3e-05,4.62121]
[1780271975108,45.0,73579.56,0.0,0.96437,3e-05,4.61235]
[1780271975540,45.0,73579.56,0.0,0.96437,3e-05,4.61235]
[1780271975592,45.0,73579.56,0.0,0.96437,3e-05,4.61235]
[1780271980190,45.0,73582.08,0.0,0.96446,3e-05,4.60377]
[1780271980280,45.0,73581.98,0.0,0.96446,3e-05,4.60387]
[1780271981151,45.0,73582.09,0.0,0.96446,3e-05,4.60334]
[1780271986186,45.0,73581.99,0.0,0.96447,3e-05,4.60267]
[1780271990214,44.99,73579.03,0.0,0.96439,3e-05,4.61077]
[1780271995249,44.99,73579.24,0.0,0.96441,3e-05,4.60907]
[1780271999764,44.99,73579.77,0.0,0.96443,3e-05,4.60682]
[1780272001291,44.99,73583.3,0.0,0.96453,3e-05,4.59555]
[1780272003305,44.99,73580.93,0.0,0.96447,3e-05,4.60228]
[1780272004316,44.99,73580.93,0.0,0.96447,3e-05,4.60228]
[1780272004586,44.99,73580.93,0.0,0.96447,3e-05,4.60228]
[1780272004633,44.99,73580.93,0.0,0.96447,3e-05,4.60228]
[1780272004720,44.99,73580.93,0.0,0.96447,3e-05,4.60228]
[1780272004806,44.99,73580.91,0.0,0.96447,3e-05,4.60214]
[1780272005319,44.98,73578.15,0.0,0.96439,3e-05,4.61045]
[1780272006326,44.98,73573.0,0.0,0.96424,3e-05,4.62633]
[1780272007623,44.98,73573.0,0.0,0.96424,3e-05,4.62633]
[1780272007675,44.98,73573.0,0.0,0.96424,3e-05,4.62633]
[1780272007721,44.98,73573.0,0.0,0.96424,3e-05,4.62633]
[1780272007822,44.98,73580.95,0.0,0.96448,3e-05,4.60139]
[1780272008340,44.98,73579.42,0.0,0.96443,3e-05,4.6059]
[1780272009347,44.98,73575.05,0.0,0.96431,3e-05,4.61917]
[1780272013201,44.98,73576.58,0.0,0.96436,3e-05,4.61403]
[1780272013219,44.98,73576.58,0.0,0.96436,3e-05,4.61403]
[1780272013374,44.98,73576.25,0.0,0.96435,3e-05,4.61463]
[1780272016207,44.98,73577.34,0.0,0.96438,3e-05,4.61127]
[1780272016224,44.98,73577.34,0.0,0.96438,3e-05,4.61127]
[1780272016396,44.98,73578.21,0.0,0.96441,3e-05,4.60818]
[1780272017404,44.98,73575.13,0.0,0.96432,3e-05,4.61748]
[1780272018412,44.98,73577.97,0.0,0.96441,3e-05,4.60854]
[1780272020494,44.98,73577.63,0.0,0.9644,3e-05,4.60938]
[1780272020548,44.98,73577.63,0.0,0.9644,3e-05,4.60938]
[1780272020597,44.98,73576.99,0.0,0.96439,3e-05,4.61098]
[1780272024219,44.97,73577.09,0.0,0.96439,3e-05,4.61029]
[1780272028482,44.97,73572.29,0.0,0.96426,3e-05,4.62399]
[1780272029489,44.97,73569.2,0.0,0.96417,3e-05,4.63334]
[1780272030496,44.97,73562.98,0.0,0.96399,3e-05,4.65238]
[1780272031503,44.97,73559.11,0.0,0.96389,3e-05,4.66125]
[1780272033516,44.97,73557.06,0.0,0.96384,3e-05,4.66708]
[1780272034524,44.97,73554.57,0.0,0.96377,3e-05,4.67454]
[1780272035531,44.97,73552.41,0.0,0.9637,3e-05,4.68098]
[1780272036538,44.96,73554.42,0.0,0.96377,3e-05,4.67442]
[1780272039791,44.96,73554.89,0.0,0.96379,3e-05,4.67237]
[1780272039892,44.96,73564.64,0.0,0.96408,3e-05,4.64182]
[1780272040566,44.96,73567.95,0.0,0.96418,3e-05,4.63134]
[1780272043587,44.96,73573.34,0.0,0.96435,3e-05,4.61403]
[1780272044595,44.96,73578.68,0.0,0.96451,3e-05,4.59738]
[1780272047616,44.96,73582.14,0.0,0.96462,3e-05,4.58626]
[1780272049630,44.96,73585.33,0.0,0.96471,3e-05,4.57618]
[1780272050637,44.96,73588.47,0.0,0.96481,3e-05,4.56643]
[1780272052651,44.96,73585.44,0.0,0.96472,3e-05,4.57549]
[1780272057686,44.95,73585.79,0.0,0.96473,3e-05,4.57378]
[1780272060127,44.95,73585.79,0.0,0.96473,3e-05,4.57378]
[1780272063729,44.95,73577.45,0.0,0.9645,3e-05,4.59864]
[1780272064736,44.95,73570.69,0.0,0.96431,3e-05,4.61782]
[1780272066750,44.94,73569.46,0.0,0.96428,3e-05,4.62121]
[1780272069771,44.94,73571.48,0.0,0.96434,3e-05,4.61436]
[1780272073799,44.94,73573.67,0.0,0.96442,3e-05,4.60685]
[1780272076024,44.94,73573.66,0.0,0.96442,3e-05,4.6067]
[1780272076308,44.94,73571.28,0.0,0.96435,3e-05,4.61386]
[1780272079841,44.94,73567.58,0.0,0.96425,3e-05,4.62452]
[1780272083869,44.93,73575.23,0.0,0.96448,3e-05,4.60008]
[1780272087897,44.93,73568.78,0.0,0.9643,3e-05,4.61929]
[1780272089911,44.93,73567.44,0.0,0.96426,3e-05,4.62302]
[1780272091925,44.93,73565.45,0.0,0.96423,3e-05,4.62587]
[1780272093939,44.93,73563.16,0.0,0.96416,3e-05,4.6325]
[1780272096960,44.93,73564.95,0.0,0.96422,3e-05,4.62626]
[1780272101995,44.92,73565.57,0.0,0.96425,3e-05,4.62322]
[1780272107032,44.92,73566.53,0.0,0.96429,3e-05,4.61914]
[1780272109047,44.92,73568.77,0.0,0.96436,3e-05,4.61179]
[1780272113076,44.92,73565.6,0.0,0.96427,3e-05,4.62075]
[1780272119120,44.91,73566.12,0.0,0.9643,3e-05,4.61783]
[1780272120127,44.91,73562.23,0.0,0.96419,3e-05,4.62964]
[1780272123148,44.91,73570.5,0.0,0.96444,3e-05,4.60338]
[1780272124155,44.91,73572.78,0.0,0.96451,3e-05,4.59616]
[1780272126169,44.91,73576.72,0.0,0.96463,3e-05,4.58367]
[1780272130197,44.91,73583.01,0.0,0.96482,3e-05,4.56373]
[1780272131204,44.9,73585.19,0.0,0.96489,3e-05,4.55692]
[1780272132211,44.9,73588.81,0.0,0.96499,3e-05,4.54574]
[1780272134225,44.9,73591.09,0.0,0.96506,3e-05,4.5386]
[1780272135234,44.9,73594.85,0.0,0.96517,3e-05,4.52704]
[1780272136240,44.9,73604.81,0.0,0.96547,3e-05,4.49602]
[1780272136770,44.9,73604.81,0.0,0.96547,3e-05,4.49602]
[1780272137247,44.9,73606.74,0.0,0.96552,3e-05,4.49012]
[1780272137743,44.9,73606.74,0.0,0.96552,3e-05,4.49012]
[1780272138223,44.9,73606.74,0.0,0.96552,3e-05,4.49012]
[1780272138254,44.9,73608.58,0.0,0.96558,3e-05,4.48455]
[1780272143289,44.9,73609.85,0.0,0.96561,3e-05,4.48081]
[1780272146310,44.9,73616.13,0.0,0.96579,3e-05,4.46195]
[1780272149331,44.9,73618.3,0.0,0.96585,3e-05,4.45561]
[1780272150375,44.9,73621.27,0.0,0.96594,3e-05,4.44675]
[1780272151376,44.9,73633.24,0.0,0.9663,3e-05,4.40811]
[1780272152384,44.9,73634.88,0.0,0.96634,3e-05,4.40331]
[1780272153391,44.9,73634.73,0.0,0.96634,3e-05,4.40392]
[1780272155413,44.9,73631.2,0.0,0.96623,3e-05,4.41483]
[1780272156420,44.91,73624.85,0.0,0.96605,3e-05,4.43419]
[1780272158434,44.91,73623.08,0.0,0.966,3e-05,4.43974]
[1780272159441,44.91,73635.23,0.0,0.96634,3e-05,4.40342]
[1780272160448,44.91,73636.86,0.0,0.96639,3e-05,4.39872]
[1780272165483,44.91,73637.8,0.0,0.9664,3e-05,4.39679]
[1780272170518,44.91,73641.89,0.0,0.96651,3e-05,4.38544]
[1780272173539,44.91,73648.02,0.0,0.96668,3e-05,4.36776]
[1780272175564,44.92,73651.84,0.0,0.96678,3e-05,4.35685]
[1780272176564,44.92,73659.95,0.0,0.96701,3e-05,4.33308]
[1780272178177,44.92,73659.95,0.0,0.96701,3e-05,4.33308]
[1780272178229,44.92,73659.95,0.0,0.96701,3e-05,4.33308]
[1780272178330,44.92,73659.86,0.0,0.967,3e-05,4.33362]
[1780272178578,44.92,73658.23,0.0,0.96695,3e-05,4.33871]
[1780272179476,44.92,73658.23,0.0,0.96695,3e-05,4.33871]
[1780272181599,44.92,73661.53,0.0,0.96704,3e-05,4.32975]
[1780272182606,44.92,73671.99,0.0,0.96733,3e-05,4.29923]
[1780272183613,44.92,73677.84,0.0,0.96748,3e-05,4.2824]
[1780272184621,44.92,73679.74,0.0,0.96753,3e-05,4.27719]
[1780272189655,44.93,73678.43,0.0,0.96748,3e-05,4.28281]
[1780272190663,44.93,73680.83,0.0,0.96754,3e-05,4.27613]
[1780272191669,44.93,73692.84,0.0,0.96787,3e-05,4.24146]
[1780272192675,44.93,73694.63,0.0,0.96791,3e-05,4.23667]
[1780272193683,44.93,73697.46,0.0,0.96799,3e-05,4.22888]
[1780272194690,44.94,73699.38,0.0,0.96803,3e-05,4.22375]
[1780272195697,44.94,73682.88,0.0,0.96758,3e-05,4.27223]
[1780272197400,44.94,73682.88,0.0,0.96758,3e-05,4.27223]
[1780272196704,44.94,73676.72,0.0,0.96741,3e-05,4.29063]
[1780272200734,44.94,73681.96,0.0,0.96754,3e-05,4.27659]
[1780272201740,44.94,73684.02,0.0,0.96759,3e-05,4.27092]
[1780272202747,44.94,73686.09,0.0,0.96765,3e-05,4.26524]
[1780272207782,44.95,73687.76,0.0,0.96768,3e-05,4.2622]
[1780272208789,44.95,73693.23,0.0,0.96782,3e-05,4.24664]
[1780272212817,44.96,73687.54,0.0,0.96767,3e-05,4.26204]
[1780272213824,44.96,73692.37,0.0,0.9678,3e-05,4.24834]
[1780272214831,44.96,73697.19,0.0,0.96793,3e-05,4.23473]
[1780272215838,44.96,73694.77,0.0,0.96786,3e-05,4.24218]
[1780272217852,44.96,73696.57,0.0,0.9679,3e-05,4.23778]
[1780272220873,44.97,73698.85,0.0,0.96795,3e-05,4.23242]
[1780272223894,44.97,73700.9,0.0,0.96799,3e-05,4.22776]
[1780272225908,44.97,73703.53,0.0,0.96806,3e-05,4.22102]
[1780272230943,44.98,73702.99,0.0,0.96802,3e-05,4.22482]
[1780272231950,44.98,73707.39,0.0,0.96814,3e-05,4.21253]
[1780272232957,44.98,73716.04,0.0,0.96836,3e-05,4.18804]
[1780272233964,44.99,73718.45,0.0,0.96842,3e-05,4.18161]
[1780272234971,44.99,73720.05,0.0,0.96846,3e-05,4.17753]
[1780272240016,45.01,73720.03,0.0,0.96839,3e-05,4.18491]
[1780272243032,45.02,73710.48,0.0,0.96812,3e-05,4.21397]
[1780272244039,45.02,73707.53,0.0,0.96804,3e-05,4.22296]
[1780272247060,45.02,73704.18,0.0,0.96794,3e-05,4.234]
[1780272248066,45.02,73700.93,0.0,0.96784,3e-05,4.24386]
[1780272249074,45.02,73699.35,0.0,0.9678,3e-05,4.24887]
[1780272251088,45.03,73696.46,0.0,0.96771,3e-05,4.25808]
[1780272253106,45.03,73700.09,0.0,0.9678,3e-05,4.2483]
[1780272255120,45.03,73702.25,0.0,0.96786,3e-05,4.24284]
[1780272257136,45.03,73716.73,0.0,0.96824,3e-05,4.20178]
[1780272258143,45.04,73726.85,0.0,0.96851,3e-05,4.17317]
[1780272259169,45.04,73725.77,0.0,0.96847,3e-05,4.1768]
[1780272260173,45.04,73740.08,0.0,0.96885,3e-05,4.1364]
[1780272261180,45.04,73743.73,0.0,0.96894,3e-05,4.12659]
[1780272262187,45.04,73745.78,0.0,0.96899,3e-05,4.12136]
[1780272263233,45.04,73745.78,0.0,0.96899,3e-05,4.12136]
[1780272263235,45.04,73750.41,0.0,0.9691,3e-05,4.10883]
[1780272263813,45.04,73750.41,0.0,0.9691,3e-05,4.10883]
[1780272264153,45.04,73750.41,0.0,0.9691,3e-05,4.10883]
[1780272264219,45.04,73750.41,0.0,0.9691,3e-05,4.10883]
[1780272264938,45.05,73750.69,0.0,0.96911,3e-05,4.10867]
[1780272265134,45.05,73750.69,0.0,0.96911,3e-05,4.10867]
[1780272265208,45.05,73756.89,0.0,0.96926,3e-05,4.09175]
[1780272268229,45.05,73764.96,0.0,0.96945,3e-05,4.07098]
[1780272270243,45.06,73767.08,0.0,0.9695,3e-05,4.06641]
[1780272274278,45.07,73771.51,0.0,0.9696,3e-05,4.05412]
[1780272275175,45.07,73771.51,0.0,0.9696,3e-05,4.05412]
[1780272276501,45.07,73770.81,0.0,0.96958,3e-05,4.05682]
[1780272279912,45.08,73770.78,0.0,0.96955,3e-05,4.05981]
[1780272279957,45.08,73770.78,0.0,0.96955,3e-05,4.05981]
[1780272279983,45.08,73770.78,0.0,0.96955,3e-05,4.05981]
[1780272280320,45.08,73770.77,0.0,0.96955,3e-05,4.06056]
[1780272283341,45.09,73774.18,0.0,0.96961,3e-05,4.05316]
[1780272288376,45.12,73772.22,0.0,0.96947,3e-05,4.06879]
[1780272291397,45.13,73767.94,0.0,0.96934,3e-05,4.08294]
[1780272293881,45.13,73767.63,0.0,0.96933,3e-05,4.08449]
[1780272293932,45.13,73767.63,0.0,0.96933,3e-05,4.08449]
[1780272293975,45.13,73767.63,0.0,0.96933,3e-05,4.08449]
[1780272294418,45.14,73767.56,0.0,0.96931,3e-05,4.08605]
[1780272299454,45.17,73763.62,0.0,0.96912,3e-05,4.10669]
[1780272300461,45.17,73768.3,0.0,0.96924,3e-05,4.09415]
[1780272303151,45.17,73771.11,0.0,0.9693,3e-05,4.08754]
[1780272304708,45.19,73771.05,0.0,0.96924,3e-05,4.09437]
[1780272304731,45.19,73771.05,0.0,0.96924,3e-05,4.09437]
[1780272304491,45.2,73776.75,0.0,0.96938,3e-05,4.07899]
[1780272305514,45.2,73765.42,0.0,0.96909,3e-05,4.11093]
[1780272307523,45.2,73772.36,0.0,0.96925,3e-05,4.09328]
[1780272308703,45.2,73774.37,0.0,0.9693,3e-05,4.08762]
[1780272309538,45.21,73778.73,0.0,0.9694,3e-05,4.0767]
[1780272313375,45.21,73780.23,0.0,0.96942,3e-05,4.07458]
[1780272313567,45.22,73771.69,0.0,0.9692,3e-05,4.0993]
[1780272314573,45.22,73754.03,0.0,0.96873,3e-05,4.14931]
[1780272315580,45.22,73752.46,0.0,0.96868,3e-05,4.15501]
[1780272317359,45.22,73752.55,0.0,0.96868,3e-05,4.15532]
[1780272322629,45.23,73751.98,0.0,0.96863,3e-05,4.16028]
[1780272323734,45.23,73751.98,0.0,0.96863,3e-05,4.16028]
[1780272323960,45.23,73747.74,0.0,0.96851,3e-05,4.17292]
[1780272324676,45.24,73708.1,0.0,0.96744,3e-05,4.28772]
[1780272325683,45.24,73701.33,0.0,0.96725,3e-05,4.30779]
[1780272327710,45.24,73702.64,0.0,0.96729,3e-05,4.30397]
[1780272332783,45.24,73702.95,0.0,0.9673,3e-05,4.30239]
[1780272334806,45.25,73724.3,0.0,0.96787,3e-05,4.24102]
[1780272335822,45.25,73724.3,0.0,0.96787,3e-05,4.24102]
[1780272335907,45.25,73726.56,0.0,0.96793,3e-05,4.2349]
[1780272336884,45.25,73714.79,0.0,0.96761,3e-05,4.26895]
[1780272337894,45.25,73713.76,0.0,0.96758,3e-05,4.27271]
[1780272338898,45.25,73717.5,0.0,0.96767,3e-05,4.26221]
[1780272339803,45.25,73717.5,0.0,0.96767,3e-05,4.26221]
[1780272340913,45.25,73721.64,0.0,0.96778,3e-05,4.25096]
[1780272341919,45.25,73729.59,0.0,0.96799,3e-05,4.2284]
[1780272344941,45.26,73720.37,0.0,0.96773,3e-05,4.2563]
[1780272345948,45.26,73718.59,0.0,0.96768,3e-05,4.26183]
[1780272351990,45.27,73716.86,0.0,0.96761,3e-05,4.26901]
[1780272353000,45.27,73723.27,0.0,0.96778,3e-05,4.25081]
[1780272354006,45.27,73734.32,0.0,0.96808,3e-05,4.21934]
[1780272355013,45.27,73738.22,0.0,0.96818,3e-05,4.20857]
[1780272356021,45.27,73731.05,0.0,0.96798,3e-05,4.22965]
[1780272358034,45.27,73730.29,0.0,0.96795,3e-05,4.23267]
[1780272363072,45.28,73735.83,0.0,0.96808,3e-05,4.21878]
[1780272364078,45.28,73740.06,0.0,0.96819,3e-05,4.20706]
[1780272365085,45.28,73748.47,0.0,0.96841,3e-05,4.18344]
[1780272366092,45.28,73754.91,0.0,0.96858,3e-05,4.16555]
[1780272370124,45.29,73764.39,0.0,0.96881,3e-05,4.1407]
[1780272373145,45.3,73766.93,0.0,0.96886,3e-05,4.13519]
[1780272376169,45.3,73773.44,0.0,0.96902,3e-05,4.11847]
[1780272381204,45.31,73774.66,0.0,0.96902,3e-05,4.11797]
[1780272384946,45.32,73771.64,0.0,0.96893,3e-05,4.12827]
[1780272387246,45.32,73766.06,0.0,0.96876,3e-05,4.14581]
[1780272389266,45.33,73760.27,0.0,0.9686,3e-05,4.16338]
[1780272394307,45.33,73760.45,0.0,0.9686,3e-05,4.16276]
[1780272397328,45.34,73755.06,0.0,0.96844,3e-05,4.17966]
[1780272398335,45.34,73746.18,0.0,0.9682,3e-05,4.20554]
[1780272399345,45.34,73733.57,0.0,0.96786,3e-05,4.24226]
[1780272400352,45.34,73726.56,0.0,0.96767,3e-05,4.26294]
[1780272401359,45.35,73725.4,0.0,0.96763,3e-05,4.26667]
[1780272403373,45.35,73721.82,0.0,0.96753,3e-05,4.27772]
[1780272404380,45.35,73713.77,0.0,0.9673,3e-05,4.30144]
[1780272405609,45.35,73713.77,0.0,0.9673,3e-05,4.30144]
[1780272405688,45.35,73711.68,0.0,0.96724,3e-05,4.30813]
[1780272406394,45.35,73706.82,0.0,0.96711,3e-05,4.32231]
[1780272411429,45.36,73704.63,0.0,0.96703,3e-05,4.33018]
[1780272416464,45.36,73702.77,0.0,0.96697,3e-05,4.3368]
[1780272421499,45.36,73696.94,0.0,0.9668,3e-05,4.35503]
[1780272422506,45.36,73686.75,0.0,0.96652,3e-05,4.38521]
[1780272423513,45.36,73684.16,0.0,0.96644,3e-05,4.393]
[1780272424520,45.36,73675.62,0.0,0.9662,3e-05,4.4184]
[1780272425527,45.36,73670.25,0.0,0.96605,3e-05,4.43443]
[1780272427541,45.36,73679.44,0.0,0.96631,3e-05,4.40729]
[1780272428548,45.37,73671.94,0.0,0.96609,3e-05,4.42964]
[1780272431570,45.37,73670.74,0.0,0.96606,3e-05,4.43339]
[1780272436605,45.37,73669.76,0.0,0.96603,3e-05,4.43659]
[1780272441641,45.37,73671.37,0.0,0.96607,3e-05,4.43211]
[1780272446676,45.37,73669.48,0.0,0.96602,3e-05,4.438]
[1780272448423,45.37,73668.79,0.0,0.966,3e-05,4.4401]
[1780272448471,45.37,73668.79,0.0,0.966,3e-05,4.4401]
[1780272448475,45.37,73668.79,0.0,0.966,3e-05,4.4401]
[1780272448690,45.37,73668.59,0.0,0.96599,3e-05,4.44073]
[1780272449433,45.37,73668.59,0.0,0.96599,3e-05,4.44073]
[1780272449472,45.37,73668.59,0.0,0.96599,3e-05,4.44073]
[1780272449697,45.37,73668.61,0.0,0.96599,3e-05,4.44071]
[1780272451712,45.37,73658.39,0.0,0.96572,3e-05,4.46843]
[1780272452718,45.37,73654.37,0.0,0.9656,3e-05,4.48045]
[1780272457753,45.37,73653.83,0.0,0.96559,3e-05,4.48191]
[1780272457916,45.37,73653.83,0.0,0.96559,3e-05,4.48191]
[1780272457964,45.37,73653.83,0.0,0.96559,3e-05,4.48191]
[1780272457986,45.37,73653.83,0.0,0.96559,3e-05,4.48191]
[1780272458760,45.37,73653.89,0.0,0.96559,3e-05,4.4817]
[1780272463795,45.37,73655.42,0.0,0.96564,3e-05,4.47701]
[1780272465122,45.37,73655.42,0.0,0.96564,3e-05,4.47701]
[1780272465170,45.37,73655.42,0.0,0.96564,3e-05,4.47701]
[1780272465222,45.37,73655.42,0.0,0.96564,3e-05,4.47701]
[1780272465224,45.37,73655.42,0.0,0.96564,3e-05,4.477]
[1780272468908,45.37,73653.11,0.0,0.96557,3e-05,4.48388]
[1780272468974,45.37,73653.11,0.0,0.96557,3e-05,4.48388]
[1780272468990,45.37,73651.35,0.0,0.96552,3e-05,4.48914]
[1780272472858,45.37,73647.72,0.0,0.96542,3e-05,4.49994]
[1780272474892,45.37,73645.06,0.0,0.96534,3e-05,4.50789]
[1780272474944,45.37,73645.06,0.0,0.96534,3e-05,4.50789]
[1780272474976,45.37,73645.06,0.0,0.96534,3e-05,4.50789]
[1780272475045,45.37,73644.65,0.0,0.96533,3e-05,4.50908]
[1780272476763,45.37,73644.65,0.0,0.96533,3e-05,4.50908]
[1780272475879,45.37,73649.38,0.0,0.96547,3e-05,4.49481]
[1780272476975,45.37,73649.38,0.0,0.96547,3e-05,4.49481]
[1780272477076,45.37,73649.59,0.0,0.96547,3e-05,4.49415]
[1780272478900,45.37,73655.05,0.0,0.96563,3e-05,4.47774]
[1780272479906,45.37,73659.07,0.0,0.96574,3e-05,4.46571]
[1780272481921,45.37,73668.64,0.0,0.96602,3e-05,4.43723]
[1780272482833,45.37,73668.64,0.0,0.96602,3e-05,4.43723]
[1780272482885,45.37,73668.64,0.0,0.96602,3e-05,4.43723]
[1780272482975,45.37,73668.64,0.0,0.96602,3e-05,4.43723]
[1780272483036,45.37,73665.06,0.0,0.96591,3e-05,4.44795]
[1780272488970,45.37,73661.94,0.0,0.96582,3e-05,4.45749]
[1780272489954,45.37,73661.94,0.0,0.96582,3e-05,4.45749]
[1780272489972,45.37,73661.94,0.0,0.96582,3e-05,4.45749]
[1780272490006,45.37,73661.94,0.0,0.96582,3e-05,4.45749]
[1780272490108,45.37,73661.22,0.0,0.9658,3e-05,4.45967]
[1780272493093,45.37,73661.35,0.0,0.96581,3e-05,4.45934]
[1780272493220,45.37,73661.35,0.0,0.96581,3e-05,4.45934]
[1780272493321,45.37,73661.17,0.0,0.9658,3e-05,4.45988]
[1780272498066,45.37,73661.05,0.0,0.9658,3e-05,4.46029]
[1780272498115,45.37,73661.05,0.0,0.9658,3e-05,4.46029]
[1780272498221,45.37,73661.05,0.0,0.9658,3e-05,4.46029]
[1780272498321,45.37,73661.17,0.0,0.9658,3e-05,4.45995]
[1780272504078,45.37,73661.41,0.0,0.96581,3e-05,4.45934]
[1780272510120,45.37,73661.5,0.0,0.96581,3e-05,4.45918]
[1780272511120,45.37,73661.5,0.0,0.96581,3e-05,4.45918]
[1780272511172,45.37,73661.5,0.0,0.96581,3e-05,4.45918]
[1780272511219,45.37,73661.5,0.0,0.96581,3e-05,4.45918]
[1780272511221,45.37,73661.5,0.0,0.96583,3e-05,4.45636]
[1780272517170,45.37,73661.24,0.0,0.96582,3e-05,4.45724]
[1780272522205,45.37,73661.08,0.0,0.96581,3e-05,4.4578]
[1780272525226,45.37,73645.73,0.0,0.96537,3e-05,4.50382]
[1780272526232,45.37,73644.24,0.0,0.96533,3e-05,4.50824]
[1780272528286,45.37,73642.01,0.0,0.96527,3e-05,4.51488]
[1780272528338,45.37,73642.01,0.0,0.96527,3e-05,4.51488]
[1780272528472,45.37,73642.01,0.0,0.96527,3e-05,4.51488]
[1780272528553,45.37,73641.03,0.0,0.96524,3e-05,4.51766]
[1780272531268,45.37,73637.67,0.0,0.96515,3e-05,4.52759]
[1780272532275,45.37,73634.2,0.0,0.96505,3e-05,4.53797]
[1780272535820,45.37,73632.95,0.0,0.96501,3e-05,4.54149]
[1780272535822,45.37,73632.28,0.0,0.965,3e-05,4.54325]
[1780272535976,45.37,73632.28,0.0,0.965,3e-05,4.54325]
[1780272536303,45.37,73632.69,0.0,0.96501,3e-05,4.54201]
[1780272541338,45.36,73635.17,0.0,0.96509,3e-05,4.53385]
[1780272542144,45.36,73635.17,0.0,0.96509,3e-05,4.53385]
[1780272542197,45.36,73635.17,0.0,0.96509,3e-05,4.53385]
[1780272542221,45.36,73635.17,0.0,0.96509,3e-05,4.53385]
[1780272542345,45.36,73634.75,0.0,0.96508,3e-05,4.535]
[1780272546373,45.36,73649.99,0.0,0.96552,3e-05,4.48866]
[1780272547380,45.36,73651.04,0.0,0.96555,3e-05,4.48547]
[1780272548862,45.36,73651.04,0.0,0.96555,3e-05,4.48547]
[1780272548912,45.36,73650.94,0.0,0.96555,3e-05,4.48573]
[1780272548976,45.36,73650.94,0.0,0.96555,3e-05,4.48573]
[1780272549394,45.36,73650.97,0.0,0.96555,3e-05,4.4856]
[1780272555436,45.36,73651.72,0.0,0.96558,3e-05,4.48213]
[1780272559464,45.35,73658.64,0.0,0.9658,3e-05,4.4593]
[1780272562485,45.35,73660.32,0.0,0.96586,3e-05,4.45277]
[1780272563603,45.35,73660.32,0.0,0.96586,3e-05,4.45277]
[1780272563654,45.35,73660.32,0.0,0.96586,3e-05,4.45277]
[1780272563721,45.35,73660.32,0.0,0.96586,3e-05,4.45277]
[1780272563813,45.34,73661.17,0.0,0.96589,3e-05,4.44925]
[1780272569534,45.34,73661.86,0.0,0.96594,3e-05,4.44475]
[1780272570436,45.34,73661.86,0.0,0.96594,3e-05,4.44475]
[1780272570473,45.34,73661.86,0.0,0.96594,3e-05,4.44475]
[1780272570478,45.34,73661.86,0.0,0.96594,3e-05,4.44475]
[1780272570572,45.34,73661.86,0.0,0.96594,3e-05,4.44477]
[1780272572123,45.34,73662.4,0.0,0.96597,3e-05,4.44034]
[1780272572220,45.34,73662.4,0.0,0.96597,3e-05,4.44034]
[1780272572555,45.34,73662.48,0.0,0.96597,3e-05,4.44011]
[1780272577593,45.34,73662.58,0.0,0.96598,3e-05,4.43986]
[1780272578967,45.34,73662.67,0.0,0.96598,3e-05,4.43959]
[1780272579019,45.34,73662.67,0.0,0.96598,3e-05,4.43959]
[1780272579223,45.34,73662.67,0.0,0.96598,3e-05,4.43959]
[1780272580611,45.34,73663.2,0.0,0.96599,3e-05,4.43802]
[1780272584640,45.34,73666.72,0.0,0.96609,3e-05,4.42755]
[1780272585437,45.34,73666.72,0.0,0.96609,3e-05,4.42755]
[1780272585471,45.34,73666.72,0.0,0.96609,3e-05,4.42755]
[1780272585547,45.34,73666.72,0.0,0.96609,3e-05,4.42755]
[1780272585648,45.34,73666.61,0.0,0.96609,3e-05,4.42789]
[1780272587609,45.34,73666.45,0.0,0.96608,3e-05,4.42837]
[1780272587721,45.34,73666.45,0.0,0.96608,3e-05,4.42837]
[1780272587821,45.34,73666.45,0.0,0.96608,3e-05,4.42839]
[1780272594126,45.32,73667.63,0.0,0.96617,3e-05,4.41933]
[1780272594178,45.32,73667.63,0.0,0.96617,3e-05,4.41933]
[1780272594224,45.32,73667.63,0.0,0.96617,3e-05,4.41933]
[1780272594322,45.32,73667.63,0.0,0.96617,3e-05,4.41887]
[1780272595718,45.31,73658.2,0.0,0.96592,3e-05,4.446]
[1780272596725,45.31,73656.25,0.0,0.96587,3e-05,4.45066]
[1780272600449,45.3,73656.08,0.0,0.96589,3e-05,4.44898]
[1780272600470,45.3,73656.08,0.0,0.96589,3e-05,4.44898]
[1780272600526,45.3,73656.08,0.0,0.96589,3e-05,4.44898]
[1780272600753,45.3,73654.56,0.0,0.96585,3e-05,4.45301]
[1780272605103,45.3,73655.18,0.0,0.96589,3e-05,4.44908]
[1780272605222,45.3,73655.18,0.0,0.96589,3e-05,4.44908]
[1780272605788,45.29,73639.8,0.0,0.96545,3e-05,4.49465]
[1780272606795,45.28,73633.48,0.0,0.96532,3e-05,4.50784]
[1780272607802,45.26,73642.45,0.0,0.96564,3e-05,4.47486]
[1780272608809,45.24,73650.97,0.0,0.96593,3e-05,4.44392]
[1780272609816,45.24,73651.1,0.0,0.96594,3e-05,4.44303]
[1780272610953,45.24,73651.3,0.0,0.96595,3e-05,4.44195]
[1780272610974,45.24,73651.3,0.0,0.96595,3e-05,4.44195]
[1780272610996,45.24,73651.3,0.0,0.96595,3e-05,4.44195]
[1780272612837,45.23,73651.4,0.0,0.96596,3e-05,4.44067]
[1780272613083,45.23,73651.4,0.0,0.96596,3e-05,4.44067]
[1780272613223,45.23,73651.4,0.0,0.96596,3e-05,4.44067]
[1780272613844,45.23,73651.55,0.0,0.96597,3e-05,4.43974]
[1780272614860,45.23,73657.67,0.0,0.96615,3e-05,4.42101]
[1780272615863,45.22,73664.77,0.0,0.96639,3e-05,4.39545]
[1780272618413,45.22,73666.08,0.0,0.96643,3e-05,4.39116]
[1780272618462,45.22,73666.08,0.0,0.96643,3e-05,4.39116]
[1780272618470,45.22,73666.08,0.0,0.96643,3e-05,4.39116]
[1780272618883,45.21,73665.55,0.0,0.96642,3e-05,4.39194]
[1780272620016,45.2,73666.26,0.0,0.96648,3e-05,4.38589]
[1780272620223,45.2,73666.26,0.0,0.96648,3e-05,4.38589]
[1780272620898,45.2,73668.79,0.0,0.96655,3e-05,4.37801]
[1780272621905,45.2,73671.54,0.0,0.96664,3e-05,4.36886]
[1780272623919,45.19,73682.12,0.0,0.96697,3e-05,4.33386]
[1780272624926,45.18,73694.4,0.0,0.96734,3e-05,4.29497]
[1780272626940,45.15,73693.64,0.0,0.9674,3e-05,4.28829]
[1780272628747,45.12,73693.17,0.0,0.96746,3e-05,4.28111]
[1780272628803,45.12,73693.17,0.0,0.96746,3e-05,4.28111]
[1780272628954,45.09,73693.24,0.0,0.96754,3e-05,4.27251]
[1780272628971,45.09,73693.24,0.0,0.96754,3e-05,4.27251]
[1780272629961,45.09,73693.37,0.0,0.96755,3e-05,4.2713]
[1780272632983,45.04,73690.98,0.0,0.96766,3e-05,4.25845]
[1780272633991,45.01,73684.55,0.0,0.96756,3e-05,4.26922]
[1780272635958,45.01,73684.55,0.0,0.96756,3e-05,4.26922]
[1780272635971,45.01,73684.55,0.0,0.96756,3e-05,4.26922]
[1780272636435,44.96,73684.02,0.0,0.9677,3e-05,4.25469]
[1780272637182,44.96,73684.02,0.0,0.9677,3e-05,4.25469]
[1780272639475,44.91,73683.73,0.0,0.96783,3e-05,4.24013]
[1780272639573,44.89,73683.74,0.0,0.9679,3e-05,4.23263]
[1780272645068,44.88,73683.97,0.0,0.96794,3e-05,4.22757]
[1780272647575,44.87,73685.52,0.0,0.96799,3e-05,4.22234]
[1780272647627,44.87,73685.52,0.0,0.96799,3e-05,4.22234]
[1780272647722,44.87,73685.52,0.0,0.96799,3e-05,4.22234]
[1780272647809,44.87,73686.2,0.0,0.96803,3e-05,4.21895]
[1780272653360,44.8,73685.71,0.0,0.96821,3e-05,4.19918]
[1780272653411,44.8,73685.71,0.0,0.96821,3e-05,4.19918]
[1780272653454,44.78,73685.68,0.0,0.96827,3e-05,4.19268]
[1780272655473,44.76,73685.99,0.0,0.96833,3e-05,4.18532]
[1780272657493,44.74,73686.12,0.0,0.96839,3e-05,4.17863]
[1780272658159,44.68,73688.5,0.0,0.96863,3e-05,4.15356]
[1780272663194,44.6,73688.81,0.0,0.96888,3e-05,4.12538]
[1780272668229,44.59,73687.73,0.0,0.96888,3e-05,4.12588]
[1780272673264,44.58,73688.11,0.0,0.96891,3e-05,4.12217]
[1780272676285,44.58,73685.17,0.0,0.96885,3e-05,4.12906]
[1780272677292,44.57,73679.19,0.0,0.96869,3e-05,4.14578]
[1780272678299,44.57,73677.31,0.0,0.96865,3e-05,4.15065]
[1780272682327,44.56,73672.79,0.0,0.96855,3e-05,4.16144]
[1780272686355,44.56,73669.15,0.0,0.96846,3e-05,4.17029]
[1780272687362,44.56,73667.26,0.0,0.96842,3e-05,4.17518]
[1780272692397,44.55,73669.7,0.0,0.96852,3e-05,4.16367]
[1780272698439,44.55,73669.05,0.0,0.9685,3e-05,4.16595]
[1780272703474,44.55,73668.11,0.0,0.96849,3e-05,4.16707]
[1780272711530,44.53,73668.7,0.0,0.96854,3e-05,4.16079]
[1780272716565,44.53,73671.88,0.0,0.96865,3e-05,4.1488]
[1780272717572,44.52,73674.1,0.0,0.96872,3e-05,4.14184]
[1780272722607,44.52,73675.84,0.0,0.96879,3e-05,4.1342]
[1780272723613,44.51,73678.92,0.0,0.96888,3e-05,4.12479]
[1780272727642,44.51,73665.25,0.0,0.96853,3e-05,4.16233]
[1780272729656,44.5,73665.03,0.0,0.96853,3e-05,4.16191]
[1780272734691,44.5,73663.96,0.0,0.9685,3e-05,4.16501]
[1780272738720,44.51,73661.81,0.0,0.96843,3e-05,4.17228]
[1780272740735,44.51,73658.28,0.0,0.96834,3e-05,4.18239]
[1780272741742,44.51,73644.92,0.0,0.96797,3e-05,4.22199]
[1780272742671,44.51,73644.92,0.0,0.96797,3e-05,4.22199]
[1780272742720,44.51,73644.92,0.0,0.96797,3e-05,4.22199]
[1780272742821,44.51,73644.66,0.0,0.96796,3e-05,4.22314]
[1780272743469,44.51,73644.66,0.0,0.96796,3e-05,4.22314]
[1780272747784,44.52,73640.77,0.0,0.96783,3e-05,4.23647]
[1780272750805,44.52,73638.03,0.0,0.96774,3e-05,4.24637]
[1780272751812,44.52,73635.07,0.0,0.96768,3e-05,4.25276]
[1780272756858,44.53,73634.27,0.0,0.96763,3e-05,4.25727]
[1780272757865,44.53,73624.13,0.0,0.96735,3e-05,4.28766]
[1780272758872,44.53,73618.13,0.0,0.96718,3e-05,4.30583]
[1780272759879,44.53,73620.62,0.0,0.96724,3e-05,4.29878]
[1780272761893,44.54,73627.05,0.0,0.96742,3e-05,4.28043]
[1780272763907,44.54,73623.49,0.0,0.96731,3e-05,4.29174]
[1780272764914,44.54,73620.0,0.0,0.96721,3e-05,4.30246]
[1780272768942,44.54,73618.11,0.0,0.96714,3e-05,4.30942]
[1780272770956,44.54,73620.24,0.0,0.9672,3e-05,4.30374]
[1780272771964,44.55,73623.89,0.0,0.9673,3e-05,4.29324]
[1780272776999,44.55,73625.86,0.0,0.96734,3e-05,4.28915]
[1780272780025,44.55,73620.32,0.0,0.96717,3e-05,4.30664]
[1780272782039,44.56,73622.42,0.0,0.96722,3e-05,4.30105]
[1780272783047,44.56,73624.26,0.0,0.96727,3e-05,4.29593]
[1780272787073,44.56,73626.22,0.0,0.96731,3e-05,4.29151]
[1780272790095,44.57,73621.8,0.0,0.96718,3e-05,4.30567]
[1780272792109,44.57,73623.93,0.0,0.96723,3e-05,4.30002]
[1780272797144,44.57,73619.89,0.0,0.9671,3e-05,4.31371]
[1780272798151,44.57,73630.4,0.0,0.9674,3e-05,4.28287]
[1780272799158,44.57,73634.59,0.0,0.96751,3e-05,4.27021]
[1780272804193,44.58,73635.79,0.0,0.96753,3e-05,4.26863]
[1780272809228,44.59,73638.54,0.0,0.96759,3e-05,4.2625]
[1780272814263,44.59,73639.13,0.0,0.9676,3e-05,4.26004]
[1780272817284,44.6,73641.13,0.0,0.96765,3e-05,4.25539]
[1780272823327,44.6,73641.44,0.0,0.96763,3e-05,4.257]
[1780272828362,44.61,73642.27,0.0,0.96764,3e-05,4.25663]
[1780272833398,44.62,73642.3,0.0,0.96762,3e-05,4.25861]
[1780272838434,44.62,73641.55,0.0,0.96758,3e-05,4.26284]
[1780272843469,44.63,73641.52,0.0,0.96756,3e-05,4.26492]
[1780272848503,44.63,73640.52,0.0,0.96752,3e-05,4.2698]
[1780272853539,44.64,73641.37,0.0,0.96752,3e-05,4.26921]
[1780272856560,44.64,73649.85,0.0,0.96775,3e-05,4.24542]
[1780272857567,44.65,73652.82,0.0,0.96782,3e-05,4.23713]
[1780272860588,44.65,73656.99,0.0,0.96793,3e-05,4.22625]
[1780272865623,44.66,73656.17,0.0,0.96788,3e-05,4.23088]
[1780272870658,44.66,73655.76,0.0,0.96785,3e-05,4.23427]
[1780272875693,44.67,73654.93,0.0,0.96783,3e-05,4.23613]
[1780272879721,44.68,73662.82,0.0,0.96803,3e-05,4.2148]
[1780272880728,44.68,73665.13,0.0,0.96809,3e-05,4.20853]
[1780272881735,44.68,73670.25,0.0,0.96822,3e-05,4.19411]
[1780272883749,44.68,73674.58,0.0,0.96833,3e-05,4.18254]
[1780272885763,44.69,73676.41,0.0,0.96837,3e-05,4.17827]
[1780272888784,44.69,73680.22,0.0,0.96846,3e-05,4.16881]
[1780272890798,44.69,73682.55,0.0,0.96851,3e-05,4.16315]
[1780272892812,44.7,73691.37,0.0,0.96874,3e-05,4.13831]
[1780272894826,44.69,73693.1,0.0,0.9688,3e-05,4.13221]
[1780272898853,44.69,73701.52,0.0,0.96904,3e-05,4.10593]
[1780272899861,44.68,73707.04,0.0,0.96919,3e-05,4.08963]
[1780272900868,44.68,73710.24,0.0,0.96928,3e-05,4.08002]
[1780272901875,44.68,73713.91,0.0,0.96938,3e-05,4.06912]
[1780272902900,44.68,73718.65,0.0,0.96951,3e-05,4.05522]
[1780272903901,44.68,73747.81,0.0,0.97027,3e-05,3.97269]
[1780272904902,44.67,73746.36,0.0,0.97027,3e-05,3.97287]
[1780272905909,44.66,73743.77,0.0,0.97021,3e-05,3.97987]
[1780272907198,44.66,73737.33,0.0,0.97007,3e-05,3.99505]
[1780272907923,44.66,73738.85,0.0,0.97011,3e-05,3.99079]
[1780272908930,44.65,73740.91,0.0,0.97019,3e-05,3.98216]
[1780272910945,44.64,73743.66,0.0,0.97028,3e-05,3.97148]
[1780272915979,44.63,73741.94,0.0,0.97025,3e-05,3.97481]
[1780272916986,44.63,73739.22,0.0,0.97018,3e-05,3.98218]
[1780272922021,44.63,73738.39,0.0,0.97018,3e-05,3.98321]
[1780272924035,44.63,73733.96,0.0,0.97007,3e-05,3.99512]
[1780272925042,44.62,73730.03,0.0,0.96997,3e-05,4.00589]
[1780272926049,44.62,73728.42,0.0,0.96993,3e-05,4.01012]
[1780272927056,44.62,73723.42,0.0,0.9698,3e-05,4.02391]
[1780272928072,44.62,73719.6,0.0,0.9697,3e-05,4.03438]
[1780272929074,44.62,73717.85,0.0,0.96966,3e-05,4.03898]
[1780272932094,44.62,73719.83,0.0,0.96974,3e-05,4.02961]
[1780272937130,44.61,73718.97,0.0,0.96973,3e-05,4.03034]
[1780272942165,44.61,73719.08,0.0,0.96975,3e-05,4.02835]
[1780272947200,44.6,73718.74,0.0,0.96976,3e-05,4.02766]
[1780272952235,44.6,73718.75,0.0,0.96977,3e-05,4.02601]
[1780272955256,44.59,73720.54,0.0,0.96983,3e-05,4.01999]
[1780272956263,44.59,73722.21,0.0,0.96987,3e-05,4.01497]
[1780272957270,44.59,73720.69,0.0,0.96984,3e-05,4.01896]
[1780272960294,44.59,73722.41,0.0,0.96989,3e-05,4.01319]
[1780272963315,44.58,73724.95,0.0,0.96996,3e-05,4.00514]
[1780272964322,44.58,73729.18,0.0,0.97008,3e-05,3.99296]
[1780272969357,44.58,73728.87,0.0,0.97008,3e-05,3.99251]
[1780272974392,44.58,73732.27,0.0,0.97018,3e-05,3.98165]
[1780272975399,44.57,73736.78,0.0,0.9703,3e-05,3.96876]
[1780272980434,44.57,73749.02,0.0,0.97062,3e-05,3.93348]
[1780272981441,44.57,73751.82,0.0,0.9707,3e-05,3.92554]
[1780272986477,44.57,73732.4,0.0,0.9702,3e-05,3.97903]
[1780272987484,44.57,73729.75,0.0,0.97014,3e-05,3.98623]
[1780272988491,44.57,73727.59,0.0,0.97008,3e-05,3.99204]
[1780272989498,44.57,73719.37,0.0,0.96987,3e-05,4.01494]
[1780272990505,44.56,73719.88,0.0,0.96989,3e-05,4.0132]
[1780272991512,44.57,73712.57,0.0,0.96972,3e-05,4.03137]
[1780272992519,44.56,73709.74,0.0,0.96964,3e-05,4.03906]
[1780272996548,44.56,73706.92,0.0,0.96958,3e-05,4.04565]
[1780272997554,44.56,73705.34,0.0,0.96954,3e-05,4.05026]
[1780273002590,44.55,73705.6,0.0,0.96956,3e-05,4.04768]
[1780273004603,44.55,73707.28,0.0,0.96962,3e-05,4.04218]
[1780273005610,44.55,73711.0,0.0,0.96972,3e-05,4.03127]
[1780273006617,44.55,73717.6,0.0,0.96989,3e-05,4.01226]
[1780273011652,44.54,73717.03,0.0,0.96989,3e-05,4.01237]
[1780273012659,44.54,73723.43,0.0,0.97006,3e-05,3.99402]
[1780273013666,44.54,73725.93,0.0,0.97013,3e-05,3.98673]
[1780273014673,44.54,73731.88,0.0,0.97028,3e-05,3.96977]
[1780273018702,44.54,73733.59,0.0,0.97033,3e-05,3.96411]
[1780273021723,44.54,73729.36,0.0,0.97023,3e-05,3.97533]
[1780273023736,44.54,73731.08,0.0,0.97028,3e-05,3.97005]
[1780273027766,44.53,73728.97,0.0,0.97023,3e-05,3.97506]
[1780273031794,44.53,73726.07,0.0,0.97017,3e-05,3.98224]
[1780273033809,44.53,73723.77,0.0,0.97011,3e-05,3.9882]
[1780273038844,44.52,73718.39,0.0,0.96998,3e-05,4.002]
[1780273040858,44.52,73716.77,0.0,0.96995,3e-05,4.00598]
[1780273041865,44.52,73712.45,0.0,0.96984,3e-05,4.01789]
[1780273042872,44.52,73710.37,0.0,0.96979,3e-05,4.02346]
[1780273043879,44.52,73705.26,0.0,0.96966,3e-05,4.03762]
[1780273044886,44.52,73703.01,0.0,0.9696,3e-05,4.04366]
[1780273046907,44.52,73700.92,0.0,0.96955,3e-05,4.04937]
[1780273047908,44.52,73684.59,0.0,0.96912,3e-05,4.09565]
[1780273048915,44.51,73684.46,0.0,0.96912,3e-05,4.09557]
[1780273051937,44.51,73677.45,0.0,0.96896,3e-05,4.11214]
[1780273052944,44.51,73664.72,0.0,0.96862,3e-05,4.14892]
[1780273053951,44.51,73662.72,0.0,0.96856,3e-05,4.15538]
[1780273054958,44.51,73663.52,0.0,0.96858,3e-05,4.15301]
[1780273059993,44.52,73666.28,0.0,0.96863,3e-05,4.14797]
[1780273065031,44.53,73665.98,0.0,0.96859,3e-05,4.15182]
[1780273070066,44.54,73666.4,0.0,0.96857,3e-05,4.15356]
[1780273075101,44.55,73666.07,0.0,0.96854,3e-05,4.15747]
[1780273076108,44.55,73662.1,0.0,0.96843,3e-05,4.16958]
[1780273077115,44.55,73660.08,0.0,0.96836,3e-05,4.17603]
[1780273082150,44.57,73659.71,0.0,0.96832,3e-05,4.18044]
[1780273089199,44.58,73658.58,0.0,0.96826,3e-05,4.18753]
[1780273091213,44.58,73652.68,0.0,0.96809,3e-05,4.20579]
[1780273095241,44.59,73651.03,0.0,0.96802,3e-05,4.21258]
[1780273100276,44.59,73650.85,0.0,0.968,3e-05,4.21552]
[1780273105311,44.6,73647.83,0.0,0.96789,3e-05,4.22673]
[1780273106318,44.6,73645.81,0.0,0.96783,3e-05,4.2331]
[1780273107325,44.6,73643.65,0.0,0.96777,3e-05,4.23988]
[1780273111353,44.61,73642.11,0.0,0.96773,3e-05,4.24337]
[1780273116388,44.62,73646.41,0.0,0.96783,3e-05,4.23289]
[1780273118402,44.62,73648.31,0.0,0.96787,3e-05,4.22822]
[1780273120416,44.62,73650.31,0.0,0.96792,3e-05,4.22328]
[1780273124444,44.63,73647.59,0.0,0.96783,3e-05,4.23307]
[1780273125451,44.63,73643.87,0.0,0.96772,3e-05,4.24443]
[1780273126458,44.63,73641.91,0.0,0.96766,3e-05,4.25062]
[1780273128472,44.63,73640.21,0.0,0.96762,3e-05,4.2558]
[1780273133507,44.64,73638.89,0.0,0.96756,3e-05,4.26172]
[1780273136528,44.64,73635.78,0.0,0.96746,3e-05,4.27208]
[1780273141564,44.65,73635.55,0.0,0.96744,3e-05,4.27466]
[1780273145591,44.65,73637.32,0.0,0.96747,3e-05,4.27097]
[1780273149631,44.66,73635.35,0.0,0.9674,3e-05,4.27832]
[1780273152654,44.66,73632.49,0.0,0.96731,3e-05,4.28789]
[1780273153661,44.66,73628.08,0.0,0.96719,3e-05,4.3013]
[1780273154668,44.66,73630.79,0.0,0.96726,3e-05,4.29362]
[1780273159703,44.67,73630.83,0.0,0.96725,3e-05,4.29525]
[1780273160710,44.67,73637.65,0.0,0.96743,3e-05,4.27546]
[1780273161717,44.67,73646.75,0.0,0.96768,3e-05,4.24907]
[1780273162724,44.67,73646.51,0.0,0.96767,3e-05,4.2502]
[1780273167759,44.68,73646.22,0.0,0.96764,3e-05,4.25318]
[1780273170788,44.68,73644.25,0.0,0.96758,3e-05,4.26023]
[1780273175823,44.69,73642.21,0.0,0.96752,3e-05,4.26551]
[1780273177837,44.69,73644.7,0.0,0.96758,3e-05,4.25899]
[1780273182872,44.7,73641.38,0.0,0.96747,3e-05,4.27078]
[1780273185893,44.7,73634.16,0.0,0.96726,3e-05,4.29325]
[1780273186900,44.7,73631.96,0.0,0.9672,3e-05,4.3001]
[1780273190928,44.71,73630.19,0.0,0.96713,3e-05,4.3067]
[1780273195963,44.71,73632.78,0.0,0.96719,3e-05,4.3007]
[1780273200998,44.72,73633.33,0.0,0.96719,3e-05,4.30081]
[1780273202005,44.72,73635.29,0.0,0.96724,3e-05,4.29536]
[1780273205031,44.72,73632.68,0.0,0.96716,3e-05,4.30414]
[1780273206038,44.72,73630.19,0.0,0.96709,3e-05,4.31186]
[1780273207045,44.72,73626.11,0.0,0.96697,3e-05,4.32429]
[1780273208052,44.73,73623.49,0.0,0.96689,3e-05,4.33238]
[1780273213087,44.73,73622.79,0.0,0.96686,3e-05,4.33588]
[1780273215101,44.73,73620.67,0.0,0.96679,3e-05,4.34274]
[1780273220137,44.74,73622.52,0.0,0.96683,3e-05,4.33857]
[1780273222151,44.74,73620.49,0.0,0.96677,3e-05,4.34514]
[1780273225172,44.74,73629.69,0.0,0.96702,3e-05,4.31856]
[1780273227194,44.74,73640.65,0.0,0.96732,3e-05,4.28669]
[1780273228202,44.74,73635.45,0.0,0.96718,3e-05,4.30235]
[1780273229209,44.74,73635.01,0.0,0.96716,3e-05,4.304]
[1780273230216,44.74,73637.4,0.0,0.96722,3e-05,4.29725]
[1780273234244,44.75,73642.04,0.0,0.96736,3e-05,4.28209]
[1780273236258,44.75,73640.36,0.0,0.96731,3e-05,4.28774]
[1780273237265,44.75,73638.32,0.0,0.96725,3e-05,4.29411]
[1780273242303,44.76,73637.32,0.0,0.9672,3e-05,4.29906]
[1780273244317,44.76,73639.14,0.0,0.96725,3e-05,4.29433]
[1780273245324,44.76,73642.12,0.0,0.96733,3e-05,4.28554]
[1780273247338,44.76,73644.23,0.0,0.96738,3e-05,4.28036]
[1780273249352,44.77,73647.62,0.0,0.96747,3e-05,4.2711]
[1780273254387,44.77,73648.61,0.0,0.96748,3e-05,4.27009]
[1780273259422,44.78,73646.85,0.0,0.96741,3e-05,4.27714]
[1780273264457,44.78,73648.42,0.0,0.96744,3e-05,4.27434]
[1780273266471,44.79,73650.17,0.0,0.96748,3e-05,4.26993]
[1780273271507,44.79,73648.56,0.0,0.96742,3e-05,4.27654]
[1780273274528,44.79,73650.33,0.0,0.96746,3e-05,4.27242]
[1780273279563,44.8,73651.3,0.0,0.96747,3e-05,4.27139]
[1780273284598,44.81,73652.15,0.0,0.96747,3e-05,4.27072]
[1780273287619,44.81,73653.82,0.0,0.96751,3e-05,4.26691]
[1780273288626,44.81,73659.12,0.0,0.96766,3e-05,4.25109]
[1780273292654,44.81,73661.74,0.0,0.96773,3e-05,4.24225]
[1780273298696,44.82,73662.03,0.0,0.96772,3e-05,4.24381]
[1780273299704,44.82,73669.36,0.0,0.96792,3e-05,4.22281]
[1780273301718,44.83,73671.73,0.0,0.96797,3e-05,4.21677]
[1780273306752,44.83,73672.6,0.0,0.96798,3e-05,4.21645]
[1780273311789,44.84,73671.61,0.0,0.96793,3e-05,4.22152]
[1780273313808,44.84,73679.54,0.0,0.96814,3e-05,4.19934]
[1780273315822,44.84,73680.47,0.0,0.96815,3e-05,4.19758]
[1780273316829,44.85,73683.3,0.0,0.96823,3e-05,4.18986]
[1780273321863,44.85,73684.22,0.0,0.96824,3e-05,4.18865]
[1780273322871,44.85,73688.97,0.0,0.96837,3e-05,4.17492]
[1780273323884,44.85,73698.96,0.0,0.96864,3e-05,4.14617]
[1780273324890,44.85,73705.11,0.0,0.96881,3e-05,4.12795]
[1780273325897,44.85,73707.9,0.0,0.96888,3e-05,4.11942]
[1780273326904,44.85,73709.85,0.0,0.96894,3e-05,4.11332]
[1780273330932,44.84,73712.64,0.0,0.96903,3e-05,4.10326]
[1780273333953,44.83,73708.08,0.0,0.96893,3e-05,4.11475]
[1780273334977,44.83,73705.34,0.0,0.96886,3e-05,4.12206]
[1780273335971,44.83,73708.01,0.0,0.96894,3e-05,4.11388]
[1780273336977,44.83,73716.97,0.0,0.96917,3e-05,4.08832]
[1780273337985,44.83,73718.08,0.0,0.96921,3e-05,4.08415]
[1780273342013,44.82,73712.18,0.0,0.96907,3e-05,4.0991]
[1780273343020,44.82,73706.03,0.0,0.96891,3e-05,4.11681]
[1780273345034,44.82,73707.7,0.0,0.96895,3e-05,4.11198]
[1780273346041,44.82,73704.97,0.0,0.96888,3e-05,4.11991]
[1780273347048,44.82,73702.19,0.0,0.9688,3e-05,4.12799]
[1780273349063,44.82,73699.16,0.0,0.96872,3e-05,4.13738]
[1780273352085,44.83,73697.37,0.0,0.96868,3e-05,4.14088]
[1780273357121,44.83,73700.19,0.0,0.96875,3e-05,4.13303]
[1780273358128,44.83,73702.02,0.0,0.9688,3e-05,4.12788]
[1780273361149,44.83,73697.56,0.0,0.96868,3e-05,4.14032]
[1780273367191,44.82,73694.73,0.0,0.96862,3e-05,4.14696]
[1780273369205,44.82,73693.13,0.0,0.96858,3e-05,4.15168]
[1780273372226,44.82,73689.21,0.0,0.96847,3e-05,4.16313]
[1780273373233,44.83,73686.56,0.0,0.96839,3e-05,4.1713]
[1780273378759,44.83,73685.68,0.0,0.96835,3e-05,4.17589]
[1780273379275,44.84,73683.51,0.0,0.96828,3e-05,4.18318]
[1780273382296,44.84,73681.87,0.0,0.96822,3e-05,4.18941]
[1780273383303,44.84,73680.28,0.0,0.96818,3e-05,4.19451]
[1780273388338,44.85,73680.21,0.0,0.96815,3e-05,4.1971]
[1780273391359,44.85,73671.03,0.0,0.96789,3e-05,4.22521]
[1780273392366,44.86,73667.05,0.0,0.96778,3e-05,4.23729]
[1780273393373,44.86,73661.58,0.0,0.96762,3e-05,4.2537]
[1780273395387,44.86,73662.72,0.0,0.96765,3e-05,4.25116]
[1780273397401,44.86,73668.01,0.0,0.96778,3e-05,4.23649]
[1780273398408,44.86,73673.68,0.0,0.96794,3e-05,4.22035]
[1780273399415,44.86,73676.23,0.0,0.968,3e-05,4.21335]
[1780273400422,44.87,73677.97,0.0,0.96805,3e-05,4.20872]
[1780273401429,44.87,73685.23,0.0,0.96824,3e-05,4.18813]
[1780273402438,44.87,73689.25,0.0,0.96834,3e-05,4.17696]
[1780273404450,44.87,73690.72,0.0,0.96837,3e-05,4.17371]
[1780273405457,44.87,73692.75,0.0,0.96842,3e-05,4.16837]
[1780273406464,44.88,73697.51,0.0,0.96854,3e-05,4.15569]
[1780273409485,44.88,73699.13,0.0,0.96857,3e-05,4.15265]
[1780273412506,44.89,73704.43,0.0,0.96872,3e-05,4.13579]
[1780273413513,44.89,73710.79,0.0,0.96889,3e-05,4.11772]
[1780273414520,44.89,73715.39,0.0,0.96901,3e-05,4.10469]
[1780273418548,44.89,73719.1,0.0,0.96911,3e-05,4.09467]
[1780273419555,44.89,73717.18,0.0,0.96905,3e-05,4.10029]
[1780273424590,44.9,73714.87,0.0,0.96896,3e-05,4.11003]
[1780273425597,44.9,73710.8,0.0,0.96885,3e-05,4.12227]
[1780273431639,44.91,73710.29,0.0,0.9688,3e-05,4.12724]
[1780273434660,44.92,73718.76,0.0,0.96901,3e-05,4.10478]
[1780273435667,44.92,73719.7,0.0,0.96903,3e-05,4.10271]
[1780273440702,44.93,73719.71,0.0,0.969,3e-05,4.10575]
[1780273445737,44.94,73719.48,0.0,0.96897,3e-05,4.10947]
[1780273450773,44.95,73719.13,0.0,0.96893,3e-05,4.11352]
[1780273453794,44.95,73726.55,0.0,0.96912,3e-05,4.09358]
[1780273455808,44.95,73727.04,0.0,0.96914,3e-05,4.09121]
[1780273458830,44.94,73729.41,0.0,0.96922,3e-05,4.08303]
[1780273464873,44.94,73710.61,0.0,0.96874,3e-05,4.13377]
[1780273465878,44.93,73707.68,0.0,0.96867,3e-05,4.1416]
[1780273470913,44.93,73707.34,0.0,0.96868,3e-05,4.14019]
[1780273472928,44.92,73705.54,0.0,0.96867,3e-05,4.14147]
[1780273473935,44.92,73703.6,0.0,0.96862,3e-05,4.14646]
[1780273478970,44.92,73705.02,0.0,0.96866,3e-05,4.14203]
[1780273479976,44.92,73706.72,0.0,0.9687,3e-05,4.13722]
[1780273485013,44.92,73707.02,0.0,0.96872,3e-05,4.13541]
[1780273490048,44.91,73706.16,0.0,0.96871,3e-05,4.13628]
[1780273493070,44.92,73703.77,0.0,0.96863,3e-05,4.1448]
[1780273498105,44.92,73703.45,0.0,0.96861,3e-05,4.14776]
[1780273503139,44.93,73704.02,0.0,0.9686,3e-05,4.14878]
[1780273508175,44.94,73704.44,0.0,0.96858,3e-05,4.15022]
[1780273510192,44.94,73706.72,0.0,0.96864,3e-05,4.14473]
[1780273518248,44.94,73706.85,0.0,0.96864,3e-05,4.14475]
[1780273525298,44.95,73707.31,0.0,0.96865,3e-05,4.14376]
[1780273528318,44.95,73712.18,0.0,0.96877,3e-05,4.12995]
[1780273529325,44.94,73716.32,0.0,0.96889,3e-05,4.11755]
[1780273530332,44.94,73721.55,0.0,0.96903,3e-05,4.10209]
[1780273531339,44.94,73723.31,0.0,0.9691,3e-05,4.09384]
[1780273533353,44.94,73721.84,0.0,0.96906,3e-05,4.09827]
[1780273534360,44.94,73723.78,0.0,0.96911,3e-05,4.09288]
[1780273539395,44.94,73724.36,0.0,0.96912,3e-05,4.09192]
[1780273544431,44.95,73725.47,0.0,0.96914,3e-05,4.08949]
[1780273549466,44.95,73727.07,0.0,0.96918,3e-05,4.08568]
[1780273551479,44.95,73732.56,0.0,0.96932,3e-05,4.07043]
[1780273556523,44.95,73736.09,0.0,0.96941,3e-05,4.06136]
[1780273559546,44.95,73738.68,0.0,0.96949,3e-05,4.05275]
[1780273561560,44.95,73734.26,0.0,0.96938,3e-05,4.0644]
[1780273564583,44.94,73725.73,0.0,0.96916,3e-05,4.0873]
[1780273565589,44.94,73719.62,0.0,0.969,3e-05,4.10489]
[1780273566596,44.94,73719.7,0.0,0.969,3e-05,4.10484]
[1780273571631,44.95,73719.14,0.0,0.96896,3e-05,4.10912]
[1780273576666,44.96,73719.66,0.0,0.96896,3e-05,4.10944]
[1780273581872,44.96,73720.24,0.0,0.96897,3e-05,4.10835]
[1780273587743,44.96,73720.71,0.0,0.96897,3e-05,4.108]
[1780273592779,44.96,73721.4,0.0,0.969,3e-05,4.10402]
[1780273598820,44.97,73720.95,0.0,0.96898,3e-05,4.10617]
[1780273599827,44.97,73726.42,0.0,0.96913,3e-05,4.09011]
[1780273600834,44.96,73730.76,0.0,0.96925,3e-05,4.07733]
[1780273602848,44.96,73732.42,0.0,0.9693,3e-05,4.07174]
[1780273604862,44.96,73724.63,0.0,0.9691,3e-05,4.09423]
[1780273605869,44.96,73722.68,0.0,0.96905,3e-05,4.0993]
[1780273607883,44.96,73719.15,0.0,0.96896,3e-05,4.10901]
[1780273609897,44.96,73716.46,0.0,0.96887,3e-05,4.11792]
[1780273611911,44.96,73713.41,0.0,0.96879,3e-05,4.12687]
[1780273613925,44.97,73715.39,0.0,0.96884,3e-05,4.12143]
[1780273614932,44.97,73717.17,0.0,0.96889,3e-05,4.11647]
[1780273619967,44.97,73717.43,0.0,0.96889,3e-05,4.11634]
[1780273620974,44.97,73719.51,0.0,0.96894,3e-05,4.11053]
[1780273623995,44.97,73721.97,0.0,0.96901,3e-05,4.10394]
[1780273629030,44.97,73722.3,0.0,0.96901,3e-05,4.10373]
[1780273634067,44.97,73722.48,0.0,0.96901,3e-05,4.10395]
[1780273639102,44.98,73722.25,0.0,0.96899,3e-05,4.10532]
[1780273641116,44.98,73731.96,0.0,0.96925,3e-05,4.07739]
[1780273642122,44.97,73737.03,0.0,0.96939,3e-05,4.0626]
[1780273647158,44.97,73735.87,0.0,0.96938,3e-05,4.06374]
[1780273649172,44.96,73738.07,0.0,0.96944,3e-05,4.05668]
[1780273650179,44.96,73740.11,0.0,0.9695,3e-05,4.05052]
[1780273652193,44.96,73743.81,0.0,0.96962,3e-05,4.03661]
[1780273653200,44.96,73753.03,0.0,0.96987,3e-05,4.01037]
[1780273654207,44.96,73755.02,0.0,0.96992,3e-05,4.00448]
[1780273655214,44.96,73758.41,0.0,0.97001,3e-05,3.9947]
[1780273656221,44.96,73763.18,0.0,0.97014,3e-05,3.9811]
[1780273658235,44.95,73765.68,0.0,0.97021,3e-05,3.9736]
[1780273663270,44.93,73767.27,0.0,0.97032,3e-05,3.96123]
[1780273664277,44.92,73770.55,0.0,0.97042,3e-05,3.94981]
[1780273665284,44.91,73768.22,0.0,0.97038,3e-05,3.95415]
[1780273666253,44.91,73768.22,0.0,0.97038,3e-05,3.95415]
[1780273672784,44.91,73768.13,0.0,0.97039,3e-05,3.95307]
[1780273679382,44.9,73768.38,0.0,0.97041,3e-05,3.95062]
[1780273680390,44.9,73770.85,0.0,0.97048,3e-05,3.94356]
[1780273682403,44.9,73772.22,0.0,0.97052,3e-05,3.93938]
[1780273683410,44.9,73775.79,0.0,0.97061,3e-05,3.92931]
[1780273684417,44.9,73781.72,0.0,0.97076,3e-05,3.91278]
[1780273685424,44.9,73784.06,0.0,0.97082,3e-05,3.9062]
[1780273686771,44.9,73784.06,0.0,0.97082,3e-05,3.9062]
[1780273686834,44.9,73792.82,0.0,0.97104,3e-05,3.88192]
[1780273687438,44.9,73794.21,0.0,0.97108,3e-05,3.87812]
[1780273689225,44.9,73794.26,0.0,0.97108,3e-05,3.8778]
[1780273689452,44.9,73794.66,0.0,0.97109,3e-05,3.87671]
[1780273691466,44.9,73804.84,0.0,0.97135,2e-05,3.84876]
[1780273692473,44.9,73808.39,0.0,0.97144,2e-05,3.83907]
[1780273697525,44.9,73810.01,0.0,0.97148,2e-05,3.83457]
[1780273698530,44.9,73819.07,0.0,0.9717,2e-05,3.81003]
[1780273699537,44.9,73822.96,0.0,0.97179,2e-05,3.79955]
[1780273701551,44.9,73832.1,0.0,0.97202,2e-05,3.77507]
[1780273702558,44.9,73831.56,0.0,0.972,2e-05,3.77661]
[1780273703221,44.9,73831.56,0.0,0.972,2e-05,3.77661]
[1780273703839,44.9,73831.56,0.0,0.972,2e-05,3.77661]
[1780273703872,44.9,73831.56,0.0,0.972,2e-05,3.77661]
[1780273703971,44.9,73831.56,0.0,0.972,2e-05,3.77661]
[1780273709607,44.9,73832.91,0.0,0.97203,2e-05,3.7736]
[1780273711420,44.9,73832.45,0.0,0.97202,2e-05,3.77493]
[1780273711471,44.9,73832.45,0.0,0.97202,2e-05,3.77493]
[1780273711723,44.9,73832.45,0.0,0.97202,2e-05,3.77493]
[1780273711825,44.9,73832.77,0.0,0.97204,2e-05,3.77158]
[1780273716955,44.9,73830.29,0.0,0.97198,2e-05,3.77862]
[1780273716978,44.9,73830.29,0.0,0.97198,2e-05,3.77862]
[1780273719679,44.9,73821.53,0.0,0.97176,2e-05,3.80255]
[1780273720432,44.9,73821.53,0.0,0.97176,2e-05,3.80255]
[1780273720478,44.9,73821.53,0.0,0.97176,2e-05,3.80255]
[1780273720853,44.9,73821.53,0.0,0.97176,2e-05,3.80255]
[1780273720927,44.9,73821.51,0.0,0.97176,2e-05,3.80274]
[1780273726729,44.91,73821.33,0.0,0.97175,2e-05,3.8035]
[1780273731763,44.91,73827.0,0.0,0.97189,2e-05,3.78845]
[1780273732648,44.91,73827.0,0.0,0.97189,2e-05,3.78845]
[1780273732700,44.91,73827.0,0.0,0.97189,2e-05,3.78845]
[1780273732724,44.91,73827.0,0.0,0.97189,2e-05,3.78845]
[1780273732770,44.91,73827.09,0.0,0.97189,2e-05,3.78826]
[1780273735510,44.91,73826.17,0.0,0.97187,2e-05,3.79088]
[1780273735520,44.91,73826.17,0.0,0.97187,2e-05,3.79088]
[1780273735719,44.91,73826.17,0.0,0.97187,2e-05,3.79088]
[1780273740826,44.91,73829.64,0.0,0.97195,2e-05,3.78199]
[1780273742792,44.91,73830.59,0.0,0.97197,2e-05,3.77952]
[1780273742843,44.91,73830.59,0.0,0.97197,2e-05,3.77952]
[1780273742971,44.91,73830.59,0.0,0.97197,2e-05,3.77952]
[1780273743073,44.91,73830.45,0.0,0.97197,2e-05,3.78008]
[1780273744192,44.91,73831.32,0.0,0.97199,2e-05,3.77785]
[1780273744220,44.91,73831.32,0.0,0.97199,2e-05,3.77785]
[1780273744242,44.91,73831.32,0.0,0.97199,2e-05,3.77785]
[1780273747419,44.91,73832.58,0.0,0.97201,2e-05,3.77477]
[1780273747470,44.91,73832.58,0.0,0.97201,2e-05,3.77477]
[1780273751433,44.91,73836.14,0.0,0.9721,2e-05,3.76559]
[1780273751476,44.91,73836.14,0.0,0.9721,2e-05,3.76559]
[1780273751488,44.91,73836.14,0.0,0.9721,2e-05,3.76559]
[1780273751904,44.91,73836.22,0.0,0.9721,2e-05,3.76563]
[1780273752498,44.91,73836.22,0.0,0.9721,2e-05,3.76563]
[1780273752545,44.91,73836.22,0.0,0.9721,2e-05,3.76563]
[1780273752722,44.91,73836.22,0.0,0.9721,2e-05,3.76563]
[1780273752911,44.91,73836.88,0.0,0.97211,2e-05,3.76398]
[1780273757480,44.91,73838.33,0.0,0.97214,2e-05,3.76062]
[1780273757532,44.91,73838.33,0.0,0.97214,2e-05,3.76062]
[1780273757726,44.91,73838.33,0.0,0.97214,2e-05,3.76062]
[1780273757946,44.92,73837.98,0.0,0.97213,2e-05,3.76168]
[1780273758205,44.92,73837.98,0.0,0.97213,2e-05,3.76168]
[1780273758209,44.92,73837.98,0.0,0.97213,2e-05,3.76168]
[1780273758221,44.92,73837.98,0.0,0.97213,2e-05,3.76168]
[1780273761999,44.92,73837.87,0.0,0.97213,2e-05,3.76237]
[1780273762072,44.92,73834.66,0.0,0.97205,2e-05,3.77109]
[1780273762227,44.92,73834.66,0.0,0.97205,2e-05,3.77109]
[1780273764962,44.92,73835.68,0.0,0.97207,2e-05,3.76859]
[1780273764973,44.92,73835.68,0.0,0.97207,2e-05,3.76859]
[1780273765015,44.92,73835.68,0.0,0.97207,2e-05,3.76859]
[1780273771037,44.92,73835.36,0.0,0.97207,2e-05,3.76766]
[1780273772270,44.92,73835.35,0.0,0.97207,2e-05,3.76781]
[1780273772475,44.92,73835.35,0.0,0.97207,2e-05,3.76781]
[1780273772798,44.92,73835.35,0.0,0.97207,2e-05,3.76781]
[1780273772869,44.92,73835.35,0.0,0.97207,2e-05,3.76781]
[1780273772974,44.92,73835.35,0.0,0.97207,2e-05,3.76781]
[1780273773075,44.92,73835.35,0.0,0.97207,2e-05,3.76792]
[1780273778087,44.92,73835.77,0.0,0.97208,2e-05,3.7674]
[1780273782989,44.92,73837.3,0.0,0.97211,2e-05,3.76379]
[1780273782996,44.92,73837.3,0.0,0.97211,2e-05,3.76379]
[1780273783121,44.93,73840.03,0.0,0.97217,2e-05,3.75661]
[1780273783222,44.93,73840.03,0.0,0.97217,2e-05,3.75661]
[1780273784128,44.93,73841.04,0.0,0.9722,2e-05,3.75405]
[1780273785135,44.93,73849.2,0.0,0.97239,2e-05,3.73245]
[1780273786142,44.93,73851.18,0.0,0.97244,2e-05,3.72736]
[1780273788197,44.93,73851.77,0.0,0.97245,2e-05,3.72598]
[1780273788224,44.93,73851.81,0.0,0.97245,2e-05,3.72606]
[1780273788232,44.93,73851.81,0.0,0.97245,2e-05,3.72606]
[1780273791739,44.93,73851.94,0.0,0.97245,2e-05,3.72608]
[1780273792054,44.93,73851.94,0.0,0.97245,2e-05,3.72608]
[1780273792185,44.93,73859.37,0.0,0.97263,2e-05,3.70674]
[1780273793221,44.94,73862.36,0.0,0.97268,2e-05,3.70091]
[1780273796976,44.95,73864.61,0.0,0.9727,2e-05,3.69918]
[1780273797077,44.96,73855.67,0.0,0.97246,2e-05,3.72519]
[1780273801252,44.96,73864.15,0.0,0.97266,2e-05,3.70345]
[1780273802258,44.97,73867.47,0.0,0.97272,2e-05,3.69674]
[1780273803266,44.98,73872.53,0.0,0.97282,2e-05,3.68558]
[1780273804272,44.98,73887.3,0.0,0.97317,2e-05,3.6471]
[1780273805354,44.98,73900.24,0.0,0.97346,2e-05,3.61373]
[1780273806286,44.98,73904.21,0.0,0.97355,2e-05,3.60381]
[1780273807321,44.98,73917.54,0.0,0.97386,2e-05,3.56981]
[1780273808306,44.98,73937.52,0.0,0.97431,2e-05,3.51917]
[1780273809314,45.0,73944.55,0.0,0.97442,2e-05,3.50648]
[1780273810479,45.0,73954.24,0.0,0.97463,2e-05,3.48252]
[1780273811895,45.0,73954.24,0.0,0.97463,2e-05,3.48252]
[1780273812008,45.0,73964.45,0.0,0.97486,2e-05,3.45743]
[1780273812342,45.02,73967.03,0.0,0.97486,2e-05,3.45711]
[1780273813358,45.03,73973.05,0.0,0.97499,2e-05,3.44266]
[1780273814365,45.03,73978.8,0.0,0.97511,2e-05,3.42896]
[1780273815899,45.03,73978.8,0.0,0.97511,2e-05,3.42896]
[1780273815973,45.03,73978.25,0.0,0.97509,2e-05,3.431]
[1780273816379,45.03,73981.49,0.0,0.97516,2e-05,3.4236]
[1780273817386,45.04,73976.0,0.0,0.97503,2e-05,3.43795]
[1780273818393,45.04,73981.29,0.0,0.97514,2e-05,3.42542]
[1780273820408,45.04,73971.81,0.0,0.97492,2e-05,3.45043]
[1780273821425,45.04,73962.98,0.0,0.97472,2e-05,3.4732]
[1780273822425,45.06,73958.14,0.0,0.97456,2e-05,3.49125]
[1780273826454,45.07,73937.85,0.0,0.97408,2e-05,3.54495]
[1780273827461,45.07,73929.67,0.0,0.97389,2e-05,3.56632]
[1780273828468,45.08,73926.03,0.0,0.97381,2e-05,3.57608]
[1780273830483,45.08,73931.19,0.0,0.97392,2e-05,3.56365]
[1780273831490,45.08,73916.81,0.0,0.9736,2e-05,3.59851]
[1780273832497,45.08,73915.65,0.0,0.97357,2e-05,3.60187]
[1780273834513,45.08,73904.39,0.0,0.97331,2e-05,3.63138]
[1780273835518,45.08,73893.21,0.0,0.97304,2e-05,3.66116]
[1780273836525,45.09,73893.11,0.0,0.97303,2e-05,3.66168]
[1780273837532,45.09,73889.4,0.0,0.97294,2e-05,3.67164]
[1780273838539,45.09,73884.77,0.0,0.97283,2e-05,3.68401]
[1780273839546,45.09,73877.14,0.0,0.97265,2e-05,3.7043]
[1780273840553,45.09,73871.9,0.0,0.97252,2e-05,3.7183]
[1780273841560,45.09,73875.14,0.0,0.9726,2e-05,3.70991]
[1780273842567,45.09,73882.76,0.0,0.97278,2e-05,3.69003]
[1780273844581,45.09,73880.12,0.0,0.97271,2e-05,3.6974]
[1780273849616,45.09,73884.18,0.0,0.9728,2e-05,3.68772]
[1780273851813,45.1,73886.01,0.0,0.97284,2e-05,3.68313]
[1780273851916,45.1,73886.01,0.0,0.97284,2e-05,3.68313]
[1780273851977,45.1,73886.01,0.0,0.97284,2e-05,3.68313]
[1780273852025,45.1,73885.84,0.0,0.97283,2e-05,3.68402]
[1780273853764,45.1,73888.17,0.0,0.97289,2e-05,3.67791]
[1780273853778,45.1,73888.17,0.0,0.97289,2e-05,3.67791]
[1780273853972,45.1,73888.17,0.0,0.97289,2e-05,3.67791]
[1780273855658,45.1,73878.26,0.0,0.97265,2e-05,3.70466]
[1780273856665,45.1,73875.93,0.0,0.97259,2e-05,3.71099]
[1780273858024,45.1,73875.93,0.0,0.97259,2e-05,3.71099]
[1780273858126,45.1,73875.93,0.0,0.97259,2e-05,3.71099]
[1780273858223,45.1,73875.93,0.0,0.97259,2e-05,3.71099]
[1780273858323,45.1,73876.18,0.0,0.97259,2e-05,3.71068]
[1780273859686,45.1,73870.36,0.0,0.97245,2e-05,3.72622]
[1780273860340,45.1,73870.36,0.0,0.97245,2e-05,3.72622]
[1780273860392,45.1,73870.36,0.0,0.97245,2e-05,3.72622]
[1780273860471,45.1,73870.36,0.0,0.97245,2e-05,3.72622]
[1780273861713,45.1,73876.48,0.0,0.9726,2e-05,3.71036]
[1780273864419,45.1,73874.24,0.0,0.97254,2e-05,3.71661]
[1780273864471,45.1,73874.24,0.0,0.97254,2e-05,3.71661]
[1780273864734,45.1,73874.97,0.0,0.97256,2e-05,3.71485]
[1780273865742,45.1,73865.03,0.0,0.97232,2e-05,3.74132]
[1780273866749,45.11,73860.35,0.0,0.9722,2e-05,3.75387]
[1780273867972,45.11,73860.35,0.0,0.9722,2e-05,3.75387]
[1780273868074,45.11,73861.28,0.0,0.97222,2e-05,3.75161]
[1780273873287,45.11,73859.25,0.0,0.97217,2e-05,3.75733]
[1780273873338,45.11,73859.25,0.0,0.97217,2e-05,3.75733]
[1780273873473,45.11,73859.71,0.0,0.97218,2e-05,3.75619]
[1780273873798,45.11,73858.9,0.0,0.97216,2e-05,3.75844]
[1780273874805,45.11,73844.41,0.0,0.97181,2e-05,3.79723]
[1780273875813,45.11,73842.77,0.0,0.97177,2e-05,3.80165]
[1780273877828,45.11,73838.4,0.0,0.97166,2e-05,3.81341]
[1780273880849,45.11,73834.73,0.0,0.97157,2e-05,3.82325]
[1780273882912,45.11,73834.06,0.0,0.97156,2e-05,3.82503]
[1780273882964,45.11,73834.06,0.0,0.97156,2e-05,3.82503]
[1780273882975,45.11,73834.06,0.0,0.97156,2e-05,3.82503]
[1780273883013,45.11,73834.83,0.0,0.97158,2e-05,3.82293]
[1780273886115,45.11,73834.5,0.0,0.97157,2e-05,3.82377]
[1780273886162,45.11,73834.5,0.0,0.97157,2e-05,3.82377]
[1780273886222,45.11,73834.5,0.0,0.97157,2e-05,3.82377]
[1780273891938,45.11,73833.33,0.0,0.97156,2e-05,3.82416]
[1780273896973,45.11,73833.53,0.0,0.97157,2e-05,3.82355]
[1780273897980,45.11,73828.09,0.0,0.97143,2e-05,3.83823]
[1780273899994,45.11,73823.36,0.0,0.97131,2e-05,3.85099]
[1780273901791,45.11,73820.72,0.0,0.97125,2e-05,3.8581]
[1780273901844,45.11,73820.72,0.0,0.97125,2e-05,3.8581]
[1780273901975,45.11,73820.72,0.0,0.97125,2e-05,3.8581]
[1780273902008,45.11,73819.77,0.0,0.97123,2e-05,3.86063]
[1780273903015,45.11,73802.22,0.0,0.97079,3e-05,3.90842]
[1780273904046,45.11,73788.8,0.0,0.97045,3e-05,3.94531]
[1780273905033,45.11,73784.21,0.0,0.97034,3e-05,3.95776]
[1780273906040,45.1,73779.54,0.0,0.97022,3e-05,3.97044]
[1780273908054,45.1,73772.78,0.0,0.97005,3e-05,3.98868]
[1780273909061,45.1,73767.06,0.0,0.96991,3e-05,4.00434]
[1780273911075,45.1,73767.84,0.0,0.96993,3e-05,4.00154]
[1780273913089,45.1,73772.02,0.0,0.97004,3e-05,3.98927]
[1780273915103,45.1,73764.61,0.0,0.96986,3e-05,4.00931]
[1780273916110,45.09,73760.18,0.0,0.96975,3e-05,4.0214]
[1780273917117,45.09,73758.78,0.0,0.96971,3e-05,4.02498]
[1780273921561,45.09,73757.91,0.0,0.9697,3e-05,4.02599]
[1780273921573,45.09,73757.91,0.0,0.9697,3e-05,4.02599]
[1780273921722,45.09,73757.91,0.0,0.9697,3e-05,4.02599]
[1780273922152,45.09,73759.71,0.0,0.96975,3e-05,4.0206]
[1780273923159,45.09,73766.7,0.0,0.96994,3e-05,4.00072]
[1780273926180,45.08,73774.76,0.0,0.97015,3e-05,3.97734]
[1780273926958,45.08,73774.76,0.0,0.97015,3e-05,3.97734]
[1780273926974,45.08,73774.76,0.0,0.97015,3e-05,3.97734]
[1780273927187,45.08,73776.0,0.0,0.97019,3e-05,3.9736]
[1780273928139,45.08,73776.0,0.0,0.97019,3e-05,3.9736]
[1780273928545,45.08,73774.26,0.0,0.97015,3e-05,3.97816]
[1780273928625,45.08,73774.26,0.0,0.97015,3e-05,3.97816]
[1780273928720,45.08,73774.26,0.0,0.97015,3e-05,3.97816]
[1780273929976,45.08,73772.76,0.0,0.97011,3e-05,3.98206]
[1780273930208,45.08,73772.5,0.0,0.97011,3e-05,3.98251]
[1780273933229,45.08,73776.07,0.0,0.97021,3e-05,3.97176]
[1780273935783,45.08,73775.71,0.0,0.9702,3e-05,3.97223]
[1780273935835,45.08,73775.71,0.0,0.9702,3e-05,3.97223]
[1780273935974,45.08,73775.71,0.0,0.9702,3e-05,3.97223]
[1780273936397,45.08,73775.71,0.0,0.9702,3e-05,3.97223]
[1780273936449,45.07,73776.64,0.0,0.97023,3e-05,3.96913]
[1780273936471,45.07,73776.64,0.0,0.97023,3e-05,3.96913]
[1780273937257,45.07,73775.73,0.0,0.97021,3e-05,3.9714]
[1780273940174,45.07,73776.13,0.0,0.97022,3e-05,3.96977]
[1780273940278,45.07,73758.75,0.0,0.96978,3e-05,4.01818]
[1780273941285,45.07,73751.58,0.0,0.9696,3e-05,4.03767]
[1780273942854,45.07,73752.39,0.0,0.96962,3e-05,4.03503]
[1780273943280,45.07,73752.39,0.0,0.96962,3e-05,4.03503]
[1780273943285,45.07,73752.39,0.0,0.96962,3e-05,4.03466]
[1780273943949,45.07,73752.39,0.0,0.96962,3e-05,4.03466]
[1780273944205,45.07,73752.39,0.0,0.96962,3e-05,4.03466]
[1780273944281,45.07,73752.39,0.0,0.96962,3e-05,4.03466]
[1780273944293,45.07,73752.39,0.0,0.96962,3e-05,4.03466]
[1780273944306,45.07,73752.4,0.0,0.96963,3e-05,4.03426]
[1780273945026,45.07,73752.4,0.0,0.96963,3e-05,4.03426]
[1780273945221,45.07,73752.4,0.0,0.96963,3e-05,4.03426]
[1780273949212,45.06,73750.2,0.0,0.96958,3e-05,4.03896]
[1780273949222,45.06,73750.2,0.0,0.96958,3e-05,4.03896]
[1780273949344,45.06,73745.27,0.0,0.96946,3e-05,4.05244]
[1780273951421,45.06,73744.99,0.0,0.96945,3e-05,4.05283]
[1780273951357,45.06,73748.81,0.0,0.96958,3e-05,4.03899]
[1780273951468,45.06,73748.81,0.0,0.96958,3e-05,4.03899]
[1780273951722,45.06,73748.81,0.0,0.96958,3e-05,4.03899]
[1780273951789,45.06,73748.81,0.0,0.96958,3e-05,4.03899]
[1780273951981,45.06,73748.81,0.0,0.96958,3e-05,4.03899]
[1780273952364,45.06,73756.74,0.0,0.96979,3e-05,4.01638]
[1780273953371,45.06,73769.35,0.0,0.97011,3e-05,3.98088]
[1780273954378,45.05,73771.96,0.0,0.97018,3e-05,3.97335]
[1780273955697,45.05,73771.99,0.0,0.97019,3e-05,3.97301]
[1780273955720,45.05,73771.99,0.0,0.97019,3e-05,3.97301]
[1780273955782,45.05,73771.99,0.0,0.97019,3e-05,3.97301]
[1780273956392,45.05,73771.91,0.0,0.97019,3e-05,3.97297]
[1780273957971,45.05,73772.07,0.0,0.97019,3e-05,3.97227]
[1780273958406,45.05,73778.23,0.0,0.97035,3e-05,3.95493]
[1780273960594,45.05,73779.04,0.0,0.97038,3e-05,3.95224]
[1780273960646,45.05,73779.04,0.0,0.97038,3e-05,3.95224]
[1780273960728,45.05,73779.04,0.0,0.97038,3e-05,3.95224]
[1780273966462,45.04,73778.81,0.0,0.97038,3e-05,3.95152]
[1780273971478,45.04,73778.33,0.0,0.97038,3e-05,3.95216]
[1780273970492,45.04,73770.14,0.0,0.97017,3e-05,3.97464]
[1780273971530,45.04,73770.14,0.0,0.97017,3e-05,3.97464]
[1780273971720,45.04,73770.14,0.0,0.97017,3e-05,3.97464]
[1780273972241,45.04,73770.91,0.0,0.97019,3e-05,3.97223]
[1780273973851,45.04,73770.13,0.0,0.97018,3e-05,3.97413]
[1780273973897,45.04,73770.13,0.0,0.97018,3e-05,3.97413]
[1780273973977,45.04,73770.13,0.0,0.97018,3e-05,3.97413]
[1780273974074,45.04,73767.53,0.0,0.97011,3e-05,3.98109]
[1780273977007,45.04,73767.6,0.0,0.97012,3e-05,3.98034]
[1780273977093,45.04,73767.6,0.0,0.97012,3e-05,3.98034]
[1780273977219,45.04,73767.6,0.0,0.97012,3e-05,3.98034]
[1780273977320,45.04,73769.1,0.0,0.97016,3e-05,3.97563]
[1780273977541,45.04,73770.95,0.0,0.97021,3e-05,3.97049]
[1780273979507,45.03,73771.81,0.0,0.97023,3e-05,3.96784]
[1780273979556,45.03,73771.81,0.0,0.97023,3e-05,3.96784]
[1780273979727,45.03,73771.81,0.0,0.97023,3e-05,3.96784]
[1780273985598,45.03,73775.88,0.0,0.97035,3e-05,3.95485]
[1780273987450,45.03,73775.88,0.0,0.97035,3e-05,3.95485]
[1780273987471,45.03,73775.88,0.0,0.97035,3e-05,3.95485]
[1780273987502,45.03,73776.26,0.0,0.97036,3e-05,3.95357]
[1780273993445,45.02,73777.81,0.0,0.97041,3e-05,3.94817]
[1780273993485,45.02,73777.81,0.0,0.97041,3e-05,3.94817]
[1780273993654,45.02,73784.09,0.0,0.97058,3e-05,3.9304]
[1780273994793,45.02,73791.26,0.0,0.97076,3e-05,3.91048]
[1780273998689,45.02,73785.39,0.0,0.97062,3e-05,3.92599]
[1780273999696,45.02,73783.23,0.0,0.97056,3e-05,3.93175]
[1780274000527,45.02,73783.23,0.0,0.97056,3e-05,3.93175]
[1780274000536,45.02,73783.23,0.0,0.97056,3e-05,3.93175]
[1780274000723,45.02,73783.23,0.0,0.97056,3e-05,3.93175]
[1780274009766,45.01,73782.5,0.0,0.97056,3e-05,3.93176]
[1780274010773,45.01,73779.76,0.0,0.9705,3e-05,3.93912]
[1780274011780,45.01,73756.23,0.0,0.96991,3e-05,4.00158]
[1780274012787,45.01,73754.11,0.0,0.96986,3e-05,4.00718]
[1780274015016,45.01,73752.46,0.0,0.96983,3e-05,4.01113]
[1780274016514,45.01,73752.46,0.0,0.96983,3e-05,4.01113]
[1780274016528,45.01,73752.04,0.0,0.96982,3e-05,4.01197]
[1780274016723,45.01,73752.04,0.0,0.96982,3e-05,4.01197]
[1780274021850,45.0,73752.14,0.0,0.96984,3e-05,4.00969]
[1780274022857,45.0,73741.98,0.0,0.96958,3e-05,4.03786]
[1780274023977,45.0,73741.98,0.0,0.96958,3e-05,4.03786]
[1780274024029,45.0,73741.98,0.0,0.96958,3e-05,4.03786]
[1780274024222,45.0,73741.98,0.0,0.96958,3e-05,4.03786]
[1780274024272,45.0,73740.59,0.0,0.96955,3e-05,4.0414]
[1780274025879,45.0,73733.17,0.0,0.96936,3e-05,4.06156]
[1780274027892,44.99,73730.97,0.0,0.96931,3e-05,4.06694]
[1780274028901,44.99,73736.05,0.0,0.96945,3e-05,4.05217]
[1780274029923,44.99,73736.05,0.0,0.96945,3e-05,4.05217]
[1780274029973,44.99,73736.05,0.0,0.96945,3e-05,4.05217]
[1780274030436,44.99,73736.05,0.0,0.96945,3e-05,4.05217]
[1780274030488,44.99,73736.05,0.0,0.96945,3e-05,4.05217]
[1780274030537,44.99,73739.19,0.0,0.96953,3e-05,4.04253]
[1780274032973,44.99,73739.29,0.0,0.96954,3e-05,4.04187]
[1780274037620,44.98,73738.88,0.0,0.96955,3e-05,4.04114]
[1780274037666,44.98,73738.88,0.0,0.96955,3e-05,4.04114]
[1780274037720,44.98,73738.88,0.0,0.96955,3e-05,4.04114]
[1780274042998,44.98,73736.9,0.0,0.96952,3e-05,4.04446]
[1780274044503,44.98,73736.9,0.0,0.96952,3e-05,4.04446]
[1780274044556,44.97,73737.15,0.0,0.96953,3e-05,4.04338]
[1780274044720,44.97,73737.15,0.0,0.96953,3e-05,4.04338]
[1780274047026,44.97,73740.82,0.0,0.96963,3e-05,4.03195]
[1780274050047,44.97,73738.99,0.0,0.96959,3e-05,4.03605]
[1780274053527,44.96,73739.03,0.0,0.9696,3e-05,4.03522]
[1780274053579,44.96,73739.07,0.0,0.9696,3e-05,4.03476]
[1780274053726,44.96,73739.07,0.0,0.9696,3e-05,4.03476]
[1780274059438,44.96,73738.69,0.0,0.96961,3e-05,4.03406]
[1780274059470,44.96,73738.69,0.0,0.96961,3e-05,4.03406]
[1780274059491,44.96,73746.26,0.0,0.96981,3e-05,4.01214]
[1780274060421,44.96,73746.26,0.0,0.96981,3e-05,4.01214]
[1780274063770,44.95,73747.94,0.0,0.96986,3e-05,4.00682]
[1780274063822,44.95,73747.94,0.0,0.96986,3e-05,4.00682]
[1780274063971,44.95,73747.94,0.0,0.96986,3e-05,4.00682]
[1780274064148,44.95,73744.62,0.0,0.96978,3e-05,4.01552]
[1780274065495,44.95,73744.62,0.0,0.96978,3e-05,4.01552]
[1780274066973,44.95,73746.06,0.0,0.96983,3e-05,4.01086]
[1780274071197,44.95,73748.09,0.0,0.96991,3e-05,4.00098]
[1780274073097,44.94,73748.04,0.0,0.96991,3e-05,4.00083]
[1780274073585,44.94,73748.04,0.0,0.96991,3e-05,4.00083]
[1780274073211,44.94,73750.03,0.0,0.96997,3e-05,3.99498]
[1780274073635,44.94,73750.03,0.0,0.96997,3e-05,3.99498]
[1780274074282,44.94,73750.03,0.0,0.96997,3e-05,3.99498]
[1780274074293,44.94,73752.34,0.0,0.97003,3e-05,3.98826]
[1780274074720,44.94,73752.34,0.0,0.97003,3e-05,3.98826]
[1780274080260,44.94,73757.06,0.0,0.97016,3e-05,3.97355]
[1780274081270,44.94,73759.27,0.0,0.97022,3e-05,3.96715]
[1780274086302,44.93,73761.35,0.0,0.97029,3e-05,3.96026]
[1780274091337,44.93,73762.51,0.0,0.97033,3e-05,3.956]
[1780274092344,44.93,73765.6,0.0,0.97041,3e-05,3.94722]
[1780274093350,44.93,73765.6,0.0,0.97041,3e-05,3.94722]
[1780274093351,44.93,73769.77,0.0,0.97051,3e-05,3.93548]
[1780274096372,44.93,73785.1,0.0,0.97091,3e-05,3.89273]
[1780274097379,44.93,73787.3,0.0,0.97096,3e-05,3.88653]
[1780274098386,44.93,73815.35,0.0,0.97166,2e-05,3.8101]
[1780274099394,44.93,73820.52,0.0,0.97179,2e-05,3.79607]
[1780274100401,44.93,73819.86,0.0,0.97177,2e-05,3.79788]
[1780274101626,44.93,73819.86,0.0,0.97177,2e-05,3.79788]
[1780274101894,44.93,73819.41,0.0,0.97176,2e-05,3.79916]
[1780274101991,44.93,73819.41,0.0,0.97176,2e-05,3.79916]
[1780274102415,44.93,73823.41,0.0,0.97186,2e-05,3.78845]
[1780274103422,44.93,73829.71,0.0,0.97201,2e-05,3.77159]
[1780274104429,44.93,73831.68,0.0,0.97206,2e-05,3.76638]
[1780274106443,44.93,73830.56,0.0,0.97203,2e-05,3.7696]
[1780274107450,44.93,73832.89,0.0,0.97209,2e-05,3.76348]
[1780274108457,44.93,73822.83,0.0,0.97184,2e-05,3.79059]
[1780274109464,44.93,73816.16,0.0,0.97167,2e-05,3.80869]
[1780274110471,44.93,73811.99,0.0,0.97157,2e-05,3.82003]
[1780274111372,44.93,73811.99,0.0,0.97157,2e-05,3.82003]
[1780274111424,44.93,73811.99,0.0,0.97157,2e-05,3.82003]
[1780274111478,44.93,73810.93,0.0,0.97154,2e-05,3.82297]
[1780274111724,44.93,73810.93,0.0,0.97154,2e-05,3.82297]
[1780274116513,44.93,73805.87,0.0,0.97142,2e-05,3.8368]
[1780274117520,44.93,73809.65,0.0,0.97151,2e-05,3.82655]
[1780274121548,44.93,73806.31,0.0,0.97143,2e-05,3.83568]
[1780274126583,44.93,73803.84,0.0,0.97137,2e-05,3.84239]
[1780274129604,44.93,73796.44,0.0,0.97118,2e-05,3.86251]
[1780274131618,44.93,73799.42,0.0,0.97128,2e-05,3.85168]
[1780274132625,44.93,73802.35,0.0,0.97135,2e-05,3.84368]
[1780274135646,44.93,73804.74,0.0,0.97141,2e-05,3.83715]
[1780274139072,44.93,73806.98,0.0,0.97146,2e-05,3.83108]
[1780274144709,44.93,73812.93,0.0,0.97161,2e-05,3.81506]
[1780274145716,44.93,73814.57,0.0,0.97165,2e-05,3.81067]
[1780274147730,44.93,73820.11,0.0,0.97179,2e-05,3.79583]
[1780274148855,44.93,73820.11,0.0,0.97179,2e-05,3.79583]
[1780274149744,44.93,73830.23,0.0,0.97203,2e-05,3.7688]
[1780274151002,44.93,73830.23,0.0,0.97203,2e-05,3.7688]
[1780274151025,44.93,73829.34,0.0,0.97201,2e-05,3.77132]
[1780274151764,44.93,73818.7,0.0,0.97175,2e-05,3.80005]
[1780274152771,44.93,73808.85,0.0,0.9715,2e-05,3.82674]
[1780274153779,44.93,73792.91,0.0,0.97111,3e-05,3.87012]
[1780274154786,44.93,73787.29,0.0,0.97097,3e-05,3.88548]
[1780274155793,44.93,73788.99,0.0,0.97101,3e-05,3.88075]
[1780274160828,44.93,73788.98,0.0,0.97101,3e-05,3.88041]
[1780274162846,44.93,73787.23,0.0,0.97097,3e-05,3.88505]
[1780274167881,44.93,73787.54,0.0,0.97098,3e-05,3.88375]
[1780274173924,44.93,73788.6,0.0,0.97101,3e-05,3.88028]
[1780274179968,44.92,73787.6,0.0,0.971,3e-05,3.88241]
[1780274182989,44.92,73789.17,0.0,0.97104,3e-05,3.87779]
[1780274183997,44.92,73794.37,0.0,0.97117,2e-05,3.86347]
[1780274185009,44.92,73804.95,0.0,0.97143,2e-05,3.83459]
[1780274186011,44.92,73804.13,0.0,0.97141,2e-05,3.83679]
[1780274190040,44.92,73798.03,0.0,0.97126,2e-05,3.85327]
[1780274192054,44.92,73796.92,0.0,0.97125,2e-05,3.85353]
[1780274197090,44.92,73796.39,0.0,0.97124,2e-05,3.85463]
[1780274198096,44.92,73794.84,0.0,0.97121,2e-05,3.85879]
[1780274203131,44.92,73794.57,0.0,0.9712,2e-05,3.85912]
[1780274207158,44.92,73801.64,0.0,0.97138,2e-05,3.83954]
[1780274209173,44.92,73802.9,0.0,0.97141,2e-05,3.83602]
[1780274211187,44.92,73795.13,0.0,0.97122,2e-05,3.85708]
[1780274212194,44.92,73790.21,0.0,0.9711,3e-05,3.87044]
[1780274213201,44.92,73788.57,0.0,0.97106,3e-05,3.87482]
[1780274216222,44.92,73790.47,0.0,0.97111,3e-05,3.86929]
[1780274218236,44.91,73788.92,0.0,0.97107,3e-05,3.87331]
[1780274222264,44.91,73800.0,0.0,0.97135,2e-05,3.84266]
[1780274223271,44.91,73796.09,0.0,0.97126,2e-05,3.85324]
[1780274227300,44.91,73801.87,0.0,0.9714,2e-05,3.8372]
[1780274232335,44.91,73806.45,0.0,0.97152,2e-05,3.82452]
[1780274234349,44.91,73809.19,0.0,0.97159,2e-05,3.81705]
[1780274235356,44.91,73815.12,0.0,0.97173,2e-05,3.80101]
[1780274236363,44.91,73816.74,0.0,0.97177,2e-05,3.79665]
[1780274239384,44.91,73819.82,0.0,0.97185,2e-05,3.78843]
[1780274241398,44.91,73822.25,0.0,0.97191,2e-05,3.78198]
[1780274246436,44.91,73822.59,0.0,0.97191,2e-05,3.78136]
[1780274250464,44.91,73825.18,0.0,0.97197,2e-05,3.77467]
[1780274255500,44.91,73824.61,0.0,0.97197,2e-05,3.77401]
[1780274257513,44.92,73822.87,0.0,0.97193,2e-05,3.77886]
[1780274262548,44.92,73824.3,0.0,0.97196,2e-05,3.77544]
[1780274264562,44.92,73826.6,0.0,0.97201,2e-05,3.76945]
[1780274269597,44.92,73826.33,0.0,0.972,2e-05,3.77068]
[1780274274633,44.92,73824.42,0.0,0.97195,2e-05,3.77644]
[1780274275641,44.92,73837.83,0.0,0.97228,2e-05,3.74056]
[1780274276649,44.92,73840.52,0.0,0.97234,2e-05,3.73349]
[1780274277657,44.92,73831.52,0.0,0.97212,2e-05,3.75767]
[1780274279671,44.92,73829.26,0.0,0.97206,2e-05,3.76401]
[1780274280678,44.92,73827.5,0.0,0.97202,2e-05,3.76885]
[1780274284707,44.93,73825.09,0.0,0.97196,2e-05,3.77585]
[1780274289742,44.93,73824.92,0.0,0.97195,2e-05,3.77677]
[1780274290749,44.93,73818.03,0.0,0.97178,2e-05,3.7954]
[1780274291756,44.93,73813.52,0.0,0.97167,2e-05,3.80763]
[1780274296791,44.93,73811.73,0.0,0.97162,2e-05,3.81264]
[1780274298805,44.93,73807.24,0.0,0.97151,2e-05,3.82485]
[1780274299812,44.93,73800.92,0.0,0.97135,2e-05,3.84201]
[1780274300819,44.93,73799.04,0.0,0.97131,2e-05,3.8471]
[1780274301826,44.93,73797.16,0.0,0.97126,2e-05,3.85218]
[1780274303841,44.93,73795.15,0.0,0.97121,2e-05,3.85758]
[1780274308876,44.93,73795.77,0.0,0.97123,2e-05,3.85559]
[1780274310890,44.93,73798.9,0.0,0.97131,2e-05,3.84696]
[1780274313716,44.93,73800.6,0.0,0.97137,2e-05,3.83959]
[1780274313911,44.93,73804.38,0.0,0.97146,2e-05,3.82932]
[1780274318946,44.93,73803.73,0.0,0.97145,2e-05,3.831]
[1780274319953,44.93,73800.57,0.0,0.97137,2e-05,3.83956]
[1780274320960,44.93,73798.92,0.0,0.97133,2e-05,3.844]
[1780274325995,44.92,73795.69,0.0,0.97125,2e-05,3.85252]
[1780274327002,44.92,73793.94,0.0,0.97121,2e-05,3.85722]
[1780274330024,44.92,73798.15,0.0,0.97132,2e-05,3.8455]
[1780274331031,44.92,73802.38,0.0,0.97142,2e-05,3.83394]
[1780274333045,44.92,73804.05,0.0,0.97146,2e-05,3.82932]
[1780274338080,44.92,73804.25,0.0,0.97147,2e-05,3.82861]
[1780274340097,44.92,73801.96,0.0,0.97141,2e-05,3.83476]
[1780274341104,44.92,73796.63,0.0,0.97128,2e-05,3.84921]
[1780274346142,44.92,73791.86,0.0,0.97117,2e-05,3.86186]
[1780274350167,44.92,73790.28,0.0,0.97113,3e-05,3.86578]
[1780274355202,44.92,73790.14,0.0,0.97113,3e-05,3.86565]
[1780274357217,44.92,73798.1,0.0,0.97133,2e-05,3.84375]
[1780274361244,44.92,73799.79,0.0,0.97138,2e-05,3.83891]
[1780274366279,44.92,73799.65,0.0,0.97137,2e-05,3.83899]
[1780274369300,44.91,73795.91,0.0,0.97128,2e-05,3.84898]
[1780274372321,44.91,73794.47,0.0,0.97127,2e-05,3.85002]
[1780274377356,44.91,73794.49,0.0,0.97127,2e-05,3.84954]
[1780274380377,44.91,73798.78,0.0,0.97138,2e-05,3.83759]
[1780274382391,44.91,73800.39,0.0,0.97142,2e-05,3.83309]
[1780274387426,44.91,73801.3,0.0,0.97145,2e-05,3.83032]
[1780274392465,44.91,73798.94,0.0,0.97139,2e-05,3.83645]
[1780274397501,44.91,73802.4,0.0,0.97148,2e-05,3.82674]
[1780274402536,44.91,73802.29,0.0,0.97148,2e-05,3.82682]
[1780274403543,44.91,73808.0,0.0,0.97162,2e-05,3.81131]
[1780274404550,44.91,73809.77,0.0,0.97167,2e-05,3.80651]
[1780274406565,44.91,73803.73,0.0,0.97152,2e-05,3.82285]
[1780274407571,44.91,73799.82,0.0,0.97142,2e-05,3.83343]
[1780274409585,44.91,73797.4,0.0,0.97136,2e-05,3.8399]
[1780274411600,44.91,73787.74,0.0,0.97112,3e-05,3.86611]
[1780274412606,44.91,73782.02,0.0,0.97098,3e-05,3.88166]
[1780274416634,44.9,73773.9,0.0,0.97078,3e-05,3.90343]
[1780274418648,44.9,73771.15,0.0,0.97071,3e-05,3.9107]
[1780274421669,44.9,73772.99,0.0,0.97076,3e-05,3.9051]
[1780274423683,44.9,73774.59,0.0,0.97081,3e-05,3.90035]
[1780274425697,44.9,73771.37,0.0,0.97073,3e-05,3.9089]
[1780274428718,44.9,73768.15,0.0,0.97065,3e-05,3.91728]
[1780274433753,44.89,73773.21,0.0,0.97081,3e-05,3.89978]
[1780274434760,44.89,73779.37,0.0,0.97096,3e-05,3.88268]
[1780274435767,44.89,73783.13,0.0,0.97106,3e-05,3.87223]
[1780274437781,44.89,73783.47,0.0,0.97107,3e-05,3.87108]
[1780274440802,44.89,73787.72,0.0,0.97118,3e-05,3.85916]
[1780274441809,44.89,73791.87,0.0,0.97128,2e-05,3.84767]
[1780274443823,44.89,73793.48,0.0,0.97132,2e-05,3.84316]
[1780274447851,44.89,73795.07,0.0,0.97137,2e-05,3.83864]
[1780274450872,44.89,73797.01,0.0,0.97141,2e-05,3.83327]
[1780274451879,44.89,73802.02,0.0,0.97154,2e-05,3.81959]
[1780274452886,44.89,73816.41,0.0,0.97189,2e-05,3.78073]
[1780274453893,44.89,73826.9,0.0,0.97215,2e-05,3.75263]
[1780274454900,44.89,73828.26,0.0,0.97218,2e-05,3.7491]
[1780274456914,44.89,73830.42,0.0,0.97223,2e-05,3.74355]
[1780274461948,44.89,73830.86,0.0,0.97224,2e-05,3.74296]
[1780274462956,44.89,73834.06,0.0,0.97231,2e-05,3.73454]
[1780274463963,44.89,73836.72,0.0,0.97238,2e-05,3.72759]
[1780274469002,44.9,73835.31,0.0,0.97234,2e-05,3.73206]
[1780274470021,44.9,73831.13,0.0,0.97223,2e-05,3.74321]
[1780274471016,44.9,73826.67,0.0,0.97213,2e-05,3.75526]
[1780274472024,44.9,73826.47,0.0,0.97212,2e-05,3.756]
[1780274477066,44.9,73827.24,0.0,0.97213,2e-05,3.75444]
[1780274478069,44.9,73824.07,0.0,0.97206,2e-05,3.76304]
[1780274483104,44.9,73824.44,0.0,0.97206,2e-05,3.76251]
[1780274484111,44.9,73820.03,0.0,0.97195,2e-05,3.77444]
[1780274486125,44.9,73818.11,0.0,0.9719,2e-05,3.77975]
[1780274491160,44.9,73819.48,0.0,0.97195,2e-05,3.77381]
[1780274492168,44.9,73817.94,0.0,0.97191,2e-05,3.77803]
[1780274497202,44.9,73821.33,0.0,0.97199,2e-05,3.76934]
[1780274499216,44.91,73823.24,0.0,0.97204,2e-05,3.76442]
[1780274500223,44.91,73827.0,0.0,0.97213,2e-05,3.75445]
[1780274503244,44.91,73830.48,0.0,0.97221,2e-05,3.74554]
[1780274504251,44.91,73832.34,0.0,0.97225,2e-05,3.74071]
[1780274505258,44.91,73830.68,0.0,0.97221,2e-05,3.74529]
[1780274510293,44.91,73831.14,0.0,0.97222,2e-05,3.74474]
[1780274515328,44.91,73831.03,0.0,0.97221,2e-05,3.74569]
[1780274520363,44.91,73831.56,0.0,0.97221,2e-05,3.74493]
[1780274521370,44.91,73836.47,0.0,0.97233,2e-05,3.73198]
[1780274522377,44.92,73842.6,0.0,0.97248,2e-05,3.71583]
[1780274525398,44.92,73844.59,0.0,0.97252,2e-05,3.71111]
[1780274527415,44.92,73842.77,0.0,0.97247,2e-05,3.71631]
[1780274532694,44.92,73841.43,0.0,0.97244,2e-05,3.72022]
[1780274533108,44.92,73845.28,0.0,0.97253,2e-05,3.71068]
[1780274537486,44.92,73843.57,0.0,0.97248,2e-05,3.71591]
[1780274542521,44.93,73843.73,0.0,0.97247,2e-05,3.7163]
[1780274547556,44.93,73844.35,0.0,0.97248,2e-05,3.71543]
[1780274549571,44.93,73847.43,0.0,0.97255,2e-05,3.70758]
[1780274550578,44.93,73852.04,0.0,0.97266,2e-05,3.69554]
[1780274554609,44.93,73849.77,0.0,0.97262,2e-05,3.69974]
[1780274558637,44.94,73847.2,0.0,0.97255,2e-05,3.70729]
[1780274563672,44.94,73847.04,0.0,0.97254,2e-05,3.70857]
[1780274564679,44.94,73843.37,0.0,0.97245,2e-05,3.71848]
[1780274567700,44.94,73852.03,0.0,0.97265,2e-05,3.69596]
[1780274568707,44.94,73853.84,0.0,0.9727,2e-05,3.69137]
[1780274570721,44.94,73856.23,0.0,0.97275,2e-05,3.68544]
[1780274571728,44.94,73853.42,0.0,0.97268,2e-05,3.69305]
[1780274576762,44.95,73854.1,0.0,0.97269,2e-05,3.69217]
[1780274581798,44.95,73856.07,0.0,0.97273,2e-05,3.68787]
[1780274586833,44.95,73856.98,0.0,0.97274,2e-05,3.68643]
[1780274591868,44.96,73857.85,0.0,0.97275,2e-05,3.68511]
[1780274592875,44.96,73856.13,0.0,0.97271,2e-05,3.68984]
[1780274597909,44.96,73855.5,0.0,0.97269,2e-05,3.69247]
[1780274598917,44.96,73853.82,0.0,0.97264,2e-05,3.6971]
[1780274603952,44.96,73852.42,0.0,0.9726,2e-05,3.70172]
[1780274604959,44.96,73851.01,0.0,0.97257,2e-05,3.70563]
[1780274606975,44.97,73849.6,0.0,0.97253,2e-05,3.70971]
[1780274609995,44.97,73852.5,0.0,0.9726,2e-05,3.70254]
[1780274611002,44.97,73856.26,0.0,0.9727,2e-05,3.6902]
[1780274612016,44.97,73868.62,0.0,0.97299,2e-05,3.65787]
[1780274613018,44.97,73870.66,0.0,0.97304,2e-05,3.65299]
[1780274618053,44.97,73871.51,0.0,0.97305,2e-05,3.65208]
[1780274622081,44.98,73872.87,0.0,0.97307,2e-05,3.64959]
[1780274624095,44.98,73871.41,0.0,0.97303,2e-05,3.65395]
[1780274630137,44.99,73872.08,0.0,0.97303,2e-05,3.65379]
[1780274632151,44.99,73869.85,0.0,0.97297,2e-05,3.66015]
[1780274637186,44.99,73866.39,0.0,0.97288,2e-05,3.67048]
[1780274640207,44.99,73862.61,0.0,0.97279,2e-05,3.6811]
[1780274644235,45.0,73866.89,0.0,0.97288,2e-05,3.67068]
[1780274645242,45.0,73868.36,0.0,0.97291,2e-05,3.66704]
[1780274649270,45.0,73863.11,0.0,0.97278,2e-05,3.68177]
[1780274650277,45.0,73854.66,0.0,0.97258,2e-05,3.70427]
[1780274651284,45.0,73854.04,0.0,0.97256,2e-05,3.70607]
[1780274652291,45.0,73852.03,0.0,0.97251,2e-05,3.71156]
[1780274657326,45.0,73850.95,0.0,0.97248,2e-05,3.71518]
[1780274662362,45.01,73849.82,0.0,0.97244,2e-05,3.71893]
[1780274664376,45.01,73851.48,0.0,0.97248,2e-05,3.71481]
[1780274667397,45.01,73855.69,0.0,0.97258,2e-05,3.70412]
[1780274670418,45.01,73857.19,0.0,0.97261,2e-05,3.70065]
[1780274671424,45.01,73855.36,0.0,0.97258,2e-05,3.70308]
[1780274675453,45.01,73861.98,0.0,0.97273,2e-05,3.68628]
[1780274680488,45.02,73859.0,0.0,0.97265,2e-05,3.69511]
[1780274682502,45.02,73856.21,0.0,0.97259,2e-05,3.70284]
[1780274685523,45.02,73851.49,0.0,0.97247,2e-05,3.71583]
[1780274686530,45.02,73846.37,0.0,0.97234,2e-05,3.72956]
[1780274690558,45.02,73843.64,0.0,0.97227,2e-05,3.7373]
[1780274695593,45.02,73841.8,0.0,0.97222,2e-05,3.74273]
[1780274700628,45.03,73840.74,0.0,0.97219,2e-05,3.74603]
[1780274701635,45.03,73844.51,0.0,0.97228,2e-05,3.73608]
[1780274702642,45.03,73846.17,0.0,0.97232,2e-05,3.73178]
[1780274704656,45.03,73853.1,0.0,0.97249,2e-05,3.71362]
[1780274709691,45.03,73852.02,0.0,0.97246,2e-05,3.7172]
[1780274715733,45.03,73853.31,0.0,0.97248,2e-05,3.71467]
[1780274717747,45.03,73859.88,0.0,0.97263,2e-05,3.6976]
[1780274718754,45.03,73861.81,0.0,0.97268,2e-05,3.6927]
[1780274720770,45.04,73863.66,0.0,0.97272,2e-05,3.68821]
[1780274727819,45.04,73867.0,0.0,0.97279,2e-05,3.68078]
[1780274730842,45.04,73870.0,0.0,0.97285,2e-05,3.67354]
[1780274735876,45.05,73871.58,0.0,0.9729,2e-05,3.66798]
[1780274740910,45.05,73869.19,0.0,0.97283,2e-05,3.67541]
[1780274745946,45.05,73862.09,0.0,0.97265,2e-05,3.69521]
[1780274749976,45.06,73865.02,0.0,0.97271,2e-05,3.68824]
[1780274750984,45.06,73866.84,0.0,0.97276,2e-05,3.68366]
[1780274752997,45.06,73869.25,0.0,0.97281,2e-05,3.67775]
[1780274756019,45.06,73870.6,0.0,0.97283,2e-05,3.67487]
[1780274759039,45.06,73879.22,0.0,0.97303,2e-05,3.65297]
[1780274760046,45.06,73884.87,0.0,0.97316,2e-05,3.63846]
[1780274761053,45.06,73890.25,0.0,0.97329,2e-05,3.62473]
[1780274762286,45.06,73890.25,0.0,0.97329,2e-05,3.62473]
[1780274762336,45.06,73890.25,0.0,0.97329,2e-05,3.62473]
[1780274762470,45.07,73891.35,0.0,0.97331,2e-05,3.62216]
[1780274763067,45.07,73886.76,0.0,0.9732,2e-05,3.63441]
[1780274764074,45.07,73890.39,0.0,0.97328,2e-05,3.62528]
[1780274765081,45.07,73892.95,0.0,0.97334,2e-05,3.61893]
[1780274767095,45.07,73898.21,0.0,0.97346,2e-05,3.60593]
[1780274770116,45.07,73899.77,0.0,0.97348,2e-05,3.60291]
[1780274771123,45.08,73901.42,0.0,0.97352,2e-05,3.59899]
[1780274772130,45.08,73909.52,0.0,0.9737,2e-05,3.57845]
[1780274774374,45.08,73910.34,0.0,0.97371,2e-05,3.57747]
[1780274777165,45.08,73911.56,0.0,0.97373,2e-05,3.57511]
[1780274779179,45.09,73912.85,0.0,0.97376,2e-05,3.57258]
[1780274782200,45.09,73916.5,0.0,0.97383,2e-05,3.56439]
[1780274785221,45.09,73914.37,0.0,0.97377,2e-05,3.57107]
[1780274786228,45.1,73910.16,0.0,0.97367,2e-05,3.5823]
[1780274789249,45.1,73908.3,0.0,0.97361,2e-05,3.58862]
[1780274790256,45.1,73906.71,0.0,0.97358,2e-05,3.59272]
[1780274791263,45.1,73884.79,0.0,0.97308,2e-05,3.64741]
[1780274792270,45.1,73878.64,0.0,0.97293,2e-05,3.66384]
[1780274793277,45.11,73877.41,0.0,0.9729,2e-05,3.66758]
[1780274794284,45.11,73884.49,0.0,0.97306,2e-05,3.64907]
[1780274795291,45.11,73887.38,0.0,0.97313,2e-05,3.64204]
[1780274797305,45.11,73892.36,0.0,0.97324,2e-05,3.62964]
[1780274802362,45.11,73892.56,0.0,0.97323,2e-05,3.63032]
[1780274807381,45.12,73890.48,0.0,0.97317,2e-05,3.6375]
[1780274808388,45.12,73905.24,0.0,0.97351,2e-05,3.59952]
[1780274809395,45.12,73908.89,0.0,0.97359,2e-05,3.59045]
[1780274812416,45.12,73907.05,0.0,0.97354,2e-05,3.59628]
[1780274816445,45.13,73902.32,0.0,0.97342,2e-05,3.60991]
[1780274817451,45.13,73899.24,0.0,0.97334,2e-05,3.61822]
[1780274819465,45.13,73905.98,0.0,0.97349,2e-05,3.60141]
[1780274820472,45.13,73898.4,0.0,0.97331,2e-05,3.62137]
[1780274821481,45.14,73900.66,0.0,0.97336,2e-05,3.61583]
[1780274823495,45.14,73902.56,0.0,0.9734,2e-05,3.61155]
[1780274824502,45.14,73914.54,0.0,0.97368,2e-05,3.58098]
[1780274825509,45.14,73914.27,0.0,0.97367,2e-05,3.58206]
[1780274827323,45.14,73915.95,0.0,0.9737,2e-05,3.57851]
[1780274831551,45.15,73907.54,0.0,0.97349,2e-05,3.60173]
[1780274832560,45.15,73907.0,0.0,0.97348,2e-05,3.60347]
[1780274834574,45.15,73902.63,0.0,0.97337,2e-05,3.61546]
[1780274839610,45.16,73909.04,0.0,0.9735,2e-05,3.60051]
[1780274840617,45.16,73910.41,0.0,0.97353,2e-05,3.59733]
[1780274845661,45.16,73910.39,0.0,0.97352,2e-05,3.59916]
[1780274851703,45.17,73910.78,0.0,0.97352,2e-05,3.5977]
[1780274853717,45.17,73906.97,0.0,0.97343,2e-05,3.60823]
[1780274856741,45.18,73899.18,0.0,0.97324,2e-05,3.6294]
[1780274857748,45.18,73898.36,0.0,0.97322,2e-05,3.63182]
[1780274858755,45.18,73901.84,0.0,0.9733,2e-05,3.62309]
[1780274860770,45.18,73900.45,0.0,0.97326,2e-05,3.6273]
[1780274864799,45.18,73887.92,0.0,0.97295,2e-05,3.66108]
[1780274865806,45.19,73881.23,0.0,0.97279,2e-05,3.67882]
[1780274866813,45.19,73876.17,0.0,0.97267,2e-05,3.6923]
[1780274868827,45.19,73874.82,0.0,0.97264,2e-05,3.6962]
[1780274870841,45.19,73877.87,0.0,0.97271,2e-05,3.68853]
[1780274871850,45.19,73881.93,0.0,0.9728,2e-05,3.67807]
[1780274872856,45.19,73888.94,0.0,0.97297,2e-05,3.65994]
[1780274873863,45.19,73886.22,0.0,0.9729,2e-05,3.66728]
[1780274876884,45.19,73880.0,0.0,0.97275,2e-05,3.68421]
[1780274877890,45.19,73878.61,0.0,0.97271,2e-05,3.68805]
[1780274880912,45.2,73872.13,0.0,0.97255,2e-05,3.70563]
[1780274881919,45.2,73874.9,0.0,0.97262,2e-05,3.69849]
[1780274882926,45.2,73879.09,0.0,0.97272,2e-05,3.68765]
[1780274887962,45.2,73880.43,0.0,0.97274,2e-05,3.68507]
[1780274890985,45.2,73883.04,0.0,0.9728,2e-05,3.67879]
[1780274891993,45.2,73888.53,0.0,0.97292,2e-05,3.66463]
[1780274894007,45.2,73889.93,0.0,0.97295,2e-05,3.66142]
[1780274895013,45.2,73892.11,0.0,0.973,2e-05,3.65596]
[1780274897028,45.21,73890.22,0.0,0.97295,2e-05,3.66136]
[1780274899043,45.21,73895.8,0.0,0.97308,2e-05,3.64726]
[1780274905084,45.21,73897.79,0.0,0.97311,2e-05,3.64356]
[1780274910119,45.22,73897.4,0.0,0.97309,2e-05,3.64586]
[1780274911126,45.22,73890.61,0.0,0.97295,2e-05,3.66124]
[1780274916161,45.22,73891.34,0.0,0.97296,2e-05,3.66047]
[1780274921196,45.23,73891.65,0.0,0.97295,2e-05,3.66081]
[1780274924216,45.23,73889.73,0.0,0.9729,2e-05,3.6665]
[1780274927238,45.23,73891.83,0.0,0.97295,2e-05,3.66167]
[1780274931271,45.23,73886.79,0.0,0.97282,2e-05,3.6757]
[1780274932278,45.23,73873.22,0.0,0.9725,2e-05,3.71155]
[1780274933285,45.23,73871.07,0.0,0.97244,2e-05,3.71741]
[1780274934292,45.23,73870.43,0.0,0.97243,2e-05,3.71923]
[1780274938320,45.24,73871.9,0.0,0.97246,2e-05,3.71584]
[1780274941341,45.24,73886.92,0.0,0.97281,2e-05,3.67676]
[1780274942348,45.24,73888.3,0.0,0.97283,2e-05,3.67447]
[1780274943355,45.24,73888.27,0.0,0.97283,2e-05,3.67474]
[1780274944362,45.24,73890.42,0.0,0.97288,2e-05,3.66932]
[1780274948390,45.25,73892.22,0.0,0.97291,2e-05,3.66544]
[1780274950404,45.25,73890.94,0.0,0.97288,2e-05,3.66939]
[1780274951411,45.25,73888.77,0.0,0.97282,2e-05,3.67527]
[1780274956448,45.25,73888.8,0.0,0.97282,2e-05,3.67612]
[1780274960478,45.25,73884.91,0.0,0.97272,2e-05,3.68703]
[1780274961484,45.26,73876.46,0.0,0.97252,2e-05,3.70939]
[1780274962491,45.26,73874.15,0.0,0.97246,2e-05,3.7156]
[1780274963498,45.26,73871.53,0.0,0.9724,2e-05,3.72263]
[1780274964505,45.26,73870.11,0.0,0.97236,2e-05,3.72648]
[1780274966519,45.26,73872.27,0.0,0.97241,2e-05,3.72098]
[1780274969540,45.26,73880.17,0.0,0.9726,2e-05,3.70053]
[1780274973569,45.26,73871.73,0.0,0.97241,2e-05,3.72076]
[1780274974576,45.26,73864.27,0.0,0.97223,2e-05,3.7406]
[1780274975583,45.26,73862.7,0.0,0.97219,2e-05,3.74484]
[1780274979611,45.26,73859.22,0.0,0.9721,2e-05,3.75436]
[1780274984646,45.26,73864.51,0.0,0.97223,2e-05,3.74065]
[1780274989681,45.26,73864.52,0.0,0.97222,2e-05,3.74105]
[1780274990688,45.26,73862.44,0.0,0.97217,2e-05,3.74665]
[1780274995723,45.27,73862.08,0.0,0.97216,2e-05,3.748]
[1780275000760,45.27,73861.39,0.0,0.97214,2e-05,3.75024]
[1780275001767,45.27,73865.23,0.0,0.97223,2e-05,3.74014]
[1780275006802,45.27,73865.32,0.0,0.97223,2e-05,3.74041]
[1780275007809,45.27,73867.58,0.0,0.97228,2e-05,3.73453]
[1780275012844,45.27,73868.64,0.0,0.9723,2e-05,3.73229]
[1780275016872,45.27,73866.44,0.0,0.97225,2e-05,3.73857]
[1780275017879,45.27,73858.95,0.0,0.97207,2e-05,3.75854]
[1780275022914,45.27,73858.02,0.0,0.97204,2e-05,3.76138]
[1780275023921,45.28,73855.2,0.0,0.97197,2e-05,3.76896]
[1780275024928,45.28,73844.97,0.0,0.97172,2e-05,3.79633]
[1780275025935,45.28,73845.15,0.0,0.97173,2e-05,3.79586]
[1780275027949,45.28,73843.56,0.0,0.97169,2e-05,3.80015]
[1780275029963,45.28,73840.36,0.0,0.97161,2e-05,3.80874]
[1780275032984,45.28,73822.68,0.0,0.97119,2e-05,3.85374]
[1780275033992,45.28,73815.41,0.0,0.97101,2e-05,3.87344]
[1780275034999,45.28,73814.88,0.0,0.971,2e-05,3.8748]
[1780275036023,45.27,73813.68,0.0,0.97097,2e-05,3.87781]
[1780275037017,45.27,73801.46,0.0,0.97066,3e-05,3.911]
[1780275038024,45.27,73800.11,0.0,0.97063,3e-05,3.91451]
[1780275043059,45.27,73799.84,0.0,0.97063,3e-05,3.91426]
[1780275045073,45.27,73806.58,0.0,0.97081,3e-05,3.89545]
[1780275046080,45.27,73814.97,0.0,0.97102,2e-05,3.87245]
[1780275047087,45.27,73816.14,0.0,0.97105,2e-05,3.86916]
[1780275048094,45.27,73818.97,0.0,0.97112,2e-05,3.86137]
[1780275051115,45.27,73824.75,0.0,0.97127,2e-05,3.84544]
[1780275056150,45.27,73824.64,0.0,0.97127,2e-05,3.84539]
[1780275061185,45.26,73825.18,0.0,0.97128,2e-05,3.84362]
[1780275066220,45.26,73825.14,0.0,0.97128,2e-05,3.84343]
[1780275071255,45.26,73824.63,0.0,0.97127,2e-05,3.84451]
[1780275073270,45.26,73826.2,0.0,0.97131,2e-05,3.84015]
[1780275074276,45.26,73837.6,0.0,0.9716,2e-05,3.8094]
[1780275075283,45.26,73840.1,0.0,0.97166,2e-05,3.80269]
[1780275080320,45.26,73841.72,0.0,0.9717,2e-05,3.79839]
[1780275084348,45.26,73843.97,0.0,0.97175,2e-05,3.7924]
[1780275086362,45.26,73845.54,0.0,0.97179,2e-05,3.78823]
[1780275091397,45.26,73845.24,0.0,0.9718,2e-05,3.7865]
[1780275095425,45.26,73843.65,0.0,0.97176,2e-05,3.7908]
[1780275100460,45.26,73845.96,0.0,0.97182,2e-05,3.78467]
[1780275101467,45.26,73848.46,0.0,0.97188,2e-05,3.77799]
[1780275104488,45.26,73852.41,0.0,0.97197,2e-05,3.76752]
[1780275105495,45.26,73857.88,0.0,0.9721,2e-05,3.75299]
[1780275106502,45.26,73861.39,0.0,0.97219,2e-05,3.74372]
[1780275107509,45.26,73863.23,0.0,0.97223,2e-05,3.73891]
[1780275108516,45.26,73871.81,0.0,0.97244,2e-05,3.71633]
[1780275110530,45.26,73878.01,0.0,0.97258,2e-05,3.70023]
[1780275111537,45.26,73873.31,0.0,0.97247,2e-05,3.71274]
[1780275112544,45.27,73864.84,0.0,0.97227,2e-05,3.73527]
[1780275113551,45.27,73863.47,0.0,0.97223,2e-05,3.73903]
[1780275114558,45.27,73863.68,0.0,0.97224,2e-05,3.73858]
[1780275119593,45.27,73863.84,0.0,0.97223,2e-05,3.73866]
[1780275123621,45.27,73867.73,0.0,0.97232,2e-05,3.72881]
[1780275124628,45.27,73892.88,0.0,0.97292,2e-05,3.66289]
[1780275125635,45.27,73894.49,0.0,0.97296,2e-05,3.65906]
[1780275130670,45.28,73893.63,0.0,0.97292,2e-05,3.66254]
[1780275134698,45.28,73880.28,0.0,0.9726,2e-05,3.69845]
[1780275135705,45.28,73875.02,0.0,0.97247,2e-05,3.71247]
[1780275136712,45.28,73870.61,0.0,0.97237,2e-05,3.72426]
[1780275138726,45.28,73872.29,0.0,0.9724,2e-05,3.7201]
[1780275139733,45.28,73877.37,0.0,0.97252,2e-05,3.70687]
[1780275144769,45.28,73875.59,0.0,0.97247,2e-05,3.71238]
[1780275145776,45.28,73873.16,0.0,0.97241,2e-05,3.71894]
[1780275150813,45.29,73872.28,0.0,0.97239,2e-05,3.72196]
[1780275153834,45.29,73874.02,0.0,0.97244,2e-05,3.71521]
[1780275157616,45.29,73876.02,0.0,0.97249,2e-05,3.71039]
[1780275159876,45.29,73878.17,0.0,0.97253,2e-05,3.7052]
[1780275163906,45.29,73889.86,0.0,0.97281,2e-05,3.67521]
[1780275164918,45.29,73891.96,0.0,0.97285,2e-05,3.66994]
[1780275169953,45.3,73891.56,0.0,0.97283,2e-05,3.67212]
[1780275170960,45.3,73889.82,0.0,0.97279,2e-05,3.67688]
[1780275171967,45.3,73886.97,0.0,0.97272,2e-05,3.68455]
[1780275176001,45.3,73883.08,0.0,0.97262,2e-05,3.69553]
[1780275179021,45.3,73887.84,0.0,0.97273,2e-05,3.68357]
[1780275180029,45.3,73890.11,0.0,0.97278,2e-05,3.67782]
[1780275182043,45.31,73891.39,0.0,0.97281,2e-05,3.67487]
[1780275184512,45.31,73893.85,0.0,0.97286,2e-05,3.66884]
[1780275190099,45.31,73894.5,0.0,0.97287,2e-05,3.66836]
[1780275195134,45.31,73893.65,0.0,0.97284,2e-05,3.67156]
[1780275196141,45.32,73890.35,0.0,0.97276,2e-05,3.68038]
[1780275201176,45.32,73891.3,0.0,0.97277,2e-05,3.67876]
[1780275203190,45.32,73894.97,0.0,0.97286,2e-05,3.66952]
[1780275205204,45.32,73897.84,0.0,0.97292,2e-05,3.66242]
[1780275206211,45.32,73903.12,0.0,0.97304,2e-05,3.64888]
[1780275207218,45.32,73904.64,0.0,0.97308,2e-05,3.64516]
[1780275212253,45.33,73903.98,0.0,0.97307,2e-05,3.64546]
[1780275215274,45.33,73895.8,0.0,0.97287,2e-05,3.66737]
[1780275216281,45.33,73895.57,0.0,0.97287,2e-05,3.66814]
[1780275221316,45.33,73899.78,0.0,0.97296,2e-05,3.65802]
[1780275225343,45.33,73901.79,0.0,0.973,2e-05,3.65358]
[1780275226351,45.34,73898.8,0.0,0.97293,2e-05,3.66156]
[1780275228366,45.34,73892.56,0.0,0.97278,2e-05,3.67821]
[1780275232394,45.34,73891.17,0.0,0.97274,2e-05,3.68248]
[1780275234408,45.34,73889.5,0.0,0.97269,2e-05,3.68717]
[1780275238437,45.34,73888.19,0.0,0.97266,2e-05,3.69119]
[1780275239444,45.34,73880.89,0.0,0.97248,2e-05,3.71049]
[1780275240451,45.34,73876.33,0.0,0.97237,2e-05,3.72261]
[1780275241458,45.34,73873.91,0.0,0.97231,2e-05,3.72908]
[1780275245486,45.34,73871.3,0.0,0.97225,2e-05,3.73628]
[1780275247500,45.34,73869.16,0.0,0.9722,2e-05,3.74207]
[1780275250521,45.34,73866.98,0.0,0.97214,2e-05,3.74802]
[1780275251534,45.35,73865.23,0.0,0.9721,2e-05,3.7527]
[1780275252539,45.35,73852.49,0.0,0.97179,2e-05,3.78664]
[1780275253546,45.35,73852.51,0.0,0.97179,2e-05,3.78657]
[1780275256567,45.35,73850.08,0.0,0.97173,2e-05,3.79302]
[1780275258582,45.34,73839.89,0.0,0.97148,2e-05,3.82027]
[1780275259589,45.34,73836.55,0.0,0.9714,2e-05,3.82923]
[1780275260596,45.34,73837.52,0.0,0.97143,2e-05,3.82655]
[1780275261603,45.34,73841.31,0.0,0.97152,2e-05,3.81629]
[1780275265631,45.34,73844.6,0.0,0.9716,2e-05,3.80722]
[1780275268652,45.34,73837.69,0.0,0.97143,2e-05,3.82567]
[1780275271672,45.34,73836.68,0.0,0.97143,2e-05,3.82561]
[1780275276709,45.34,73834.44,0.0,0.97138,2e-05,3.83134]
[1780275278723,45.34,73828.14,0.0,0.97122,2e-05,3.84819]
[1780275280737,45.34,73825.4,0.0,0.97116,2e-05,3.85543]
[1780275281744,45.34,73827.75,0.0,0.97122,2e-05,3.84898]
[1780275286779,45.34,73825.3,0.0,0.97116,2e-05,3.85503]
[1780275291814,45.34,73823.78,0.0,0.97113,2e-05,3.85863]
[1780275296849,45.34,73821.74,0.0,0.97108,2e-05,3.86363]
[1780275299870,45.33,73824.54,0.0,0.97115,2e-05,3.85571]
[1780275304905,45.33,73817.46,0.0,0.97098,2e-05,3.8744]
[1780275306919,45.33,73816.32,0.0,0.97096,2e-05,3.87723]
[1780275307926,45.33,73809.51,0.0,0.97079,3e-05,3.89563]
[1780275308933,45.33,73803.43,0.0,0.97063,3e-05,3.91205]
[1780275309948,45.33,73800.11,0.0,0.97055,3e-05,3.92094]
[1780275310950,45.33,73794.78,0.0,0.97042,3e-05,3.93535]
[1780275313971,45.33,73802.03,0.0,0.97061,3e-05,3.91478]
[1780275314978,45.33,73806.55,0.0,0.97072,3e-05,3.90223]
[1780275315985,45.33,73810.32,0.0,0.97082,3e-05,3.89177]
[1780275316992,45.32,73814.59,0.0,0.97093,2e-05,3.87999]
[1780275317998,45.32,73817.52,0.0,0.971,2e-05,3.8719]
[1780275323034,45.32,73818.48,0.0,0.97103,2e-05,3.86868]
[1780275325048,45.32,73816.67,0.0,0.97099,2e-05,3.87335]
[1780275330083,45.32,73817.62,0.0,0.97102,2e-05,3.87013]
[1780275335118,45.32,73818.05,0.0,0.97105,2e-05,3.86573]
[1780275336134,45.32,73823.42,0.0,0.97119,2e-05,3.85107]
[1780275337140,45.32,73826.98,0.0,0.97128,2e-05,3.84136]
[1780275339154,45.32,73832.38,0.0,0.97141,2e-05,3.82667]
[1780275341168,45.32,73829.47,0.0,0.97134,2e-05,3.83442]
[1780275342175,45.32,73825.7,0.0,0.97125,2e-05,3.84453]
[1780275343182,45.32,73821.59,0.0,0.97115,2e-05,3.85557]
[1780275345196,45.32,73818.57,0.0,0.97107,2e-05,3.86355]
[1780275352246,45.31,73815.56,0.0,0.97101,2e-05,3.87089]
[1780275356273,45.31,73813.06,0.0,0.97095,2e-05,3.87713]
[1780275358289,45.31,73811.46,0.0,0.97091,3e-05,3.88119]
[1780275359295,45.31,73807.32,0.0,0.97081,3e-05,3.89231]
[1780275363323,45.31,73814.81,0.0,0.971,2e-05,3.87124]
[1780275367351,45.3,73815.49,0.0,0.97102,2e-05,3.86887]
[1780275369365,45.3,73813.62,0.0,0.97098,2e-05,3.87368]
[1780275371379,45.3,73816.81,0.0,0.97106,2e-05,3.86474]
[1780275376414,45.3,73816.09,0.0,0.97105,2e-05,3.86605]
[1780275379435,45.3,73813.57,0.0,0.97099,2e-05,3.8725]
[1780275382456,45.3,73815.09,0.0,0.97103,2e-05,3.86796]
[1780275386484,45.3,73812.99,0.0,0.97099,2e-05,3.87313]
[1780275388498,45.3,73816.36,0.0,0.97107,2e-05,3.8637]
[1780275393712,45.29,73816.81,0.0,0.97111,2e-05,3.85933]
[1780275399575,45.29,73815.06,0.0,0.97107,2e-05,3.86322]
[1780275403603,45.29,73818.57,0.0,0.97116,2e-05,3.85321]
[1780275404610,45.29,73820.09,0.0,0.9712,2e-05,3.84898]
[1780275409645,45.29,73818.46,0.0,0.97116,2e-05,3.85289]
[1780275413673,45.29,73816.85,0.0,0.97113,2e-05,3.85682]
[1780275414680,45.29,73812.14,0.0,0.97101,2e-05,3.86949]
[1780275417701,45.28,73813.69,0.0,0.97105,2e-05,3.86488]
[1780275422736,45.28,73812.98,0.0,0.97104,2e-05,3.86618]
[1780275427771,45.28,73802.89,0.0,0.9708,3e-05,3.89299]
[1780275429785,45.28,73804.0,0.0,0.97083,3e-05,3.88965]
[1780275432807,45.28,73805.96,0.0,0.97088,3e-05,3.8838]
[1780275433813,45.28,73807.85,0.0,0.97093,3e-05,3.87849]
[1780275434820,45.28,73810.01,0.0,0.97098,2e-05,3.87246]
[1780275437841,45.27,73808.51,0.0,0.97095,3e-05,3.87613]
[1780275442876,45.27,73807.16,0.0,0.97092,3e-05,3.87912]
[1780275448918,45.27,73808.33,0.0,0.97096,3e-05,3.87512]
[1780275453953,45.27,73811.4,0.0,0.97106,2e-05,3.86335]
[1780275456974,45.27,73813.7,0.0,0.97112,2e-05,3.85679]
[1780275469058,45.26,73811.97,0.0,0.97109,2e-05,3.86027]
[1780275470065,45.26,73809.29,0.0,0.97102,2e-05,3.86744]
[1780275473086,45.26,73806.64,0.0,0.97096,3e-05,3.87429]
[1780275476106,45.26,73804.36,0.0,0.97091,3e-05,3.88009]
[1780275481142,45.26,73804.08,0.0,0.97091,3e-05,3.88017]
[1780275486177,45.25,73804.19,0.0,0.97092,3e-05,3.87922]
[1780275490205,45.25,73805.85,0.0,0.97096,3e-05,3.87421]
[1780275491214,45.25,73809.61,0.0,0.97106,2e-05,3.86387]
[1780275492221,45.25,73811.69,0.0,0.97111,2e-05,3.85813]
[1780275498262,45.25,73811.77,0.0,0.97112,2e-05,3.85739]
[1780275502291,45.25,73809.87,0.0,0.97107,2e-05,3.86219]
[1780275505312,45.25,73802.51,0.0,0.97089,3e-05,3.88191]
[1780275510349,45.25,73801.22,0.0,0.97086,3e-05,3.88479]
[1780275511356,45.25,73799.61,0.0,0.97084,3e-05,3.88639]
[1780275515387,45.24,73802.95,0.0,0.97093,3e-05,3.87676]
[1780275517401,45.24,73797.58,0.0,0.9708,3e-05,3.89119]
[1780275518408,45.24,73795.39,0.0,0.97075,3e-05,3.89704]
[1780275523443,45.24,73794.22,0.0,0.97072,3e-05,3.89954]
[1780275524450,45.24,73791.1,0.0,0.97064,3e-05,3.90795]
[1780275527473,45.24,73793.17,0.0,0.9707,3e-05,3.90183]
[1780275532508,45.24,73796.18,0.0,0.97078,3e-05,3.89288]
[1780275535529,45.24,73792.66,0.0,0.9707,3e-05,3.90215]
[1780275536536,45.24,73790.42,0.0,0.97064,3e-05,3.90815]
[1780275541571,45.23,73800.97,0.0,0.97091,3e-05,3.87858]
[1780275542578,45.23,73807.64,0.0,0.97108,2e-05,3.86035]
[1780275547613,45.23,73806.85,0.0,0.97107,2e-05,3.86217]
[1780275549626,45.23,73808.9,0.0,0.97112,2e-05,3.85647]
[1780275551640,45.23,73807.02,0.0,0.97107,2e-05,3.86145]
[1780275552648,45.23,73805.5,0.0,0.97103,2e-05,3.86551]
[1780275553655,45.23,73801.55,0.0,0.97094,3e-05,3.87618]
[1780275558690,45.23,73800.57,0.0,0.97092,3e-05,3.87839]
[1780275561711,45.23,73794.13,0.0,0.97076,3e-05,3.89566]
[1780275562718,45.23,73790.78,0.0,0.97067,3e-05,3.9047]
[1780275564732,45.23,73782.18,0.0,0.97046,3e-05,3.92801]
[1780275565739,45.23,73777.0,0.0,0.97033,3e-05,3.94209]
[1780275570774,45.22,73778.58,0.0,0.97038,3e-05,3.93667]
[1780275573798,45.22,73777.08,0.0,0.97036,3e-05,3.93751]
[1780275574805,45.22,73779.35,0.0,0.97042,3e-05,3.93105]
[1780275577826,45.22,73780.93,0.0,0.97047,3e-05,3.92612]
[1780275582861,45.21,73780.85,0.0,0.97048,3e-05,3.92538]
[1780275584875,45.21,73786.62,0.0,0.97063,3e-05,3.90915]
[1780275589910,45.21,73787.22,0.0,0.97065,3e-05,3.90669]
[1780275594945,45.21,73786.95,0.0,0.97065,3e-05,3.90661]
[1780275599981,45.2,73786.53,0.0,0.97065,3e-05,3.90693]
[1780275601994,45.2,73806.39,0.0,0.97115,2e-05,3.85259]
[1780275603001,45.2,73812.83,0.0,0.97131,2e-05,3.83515]
[1780275605022,45.2,73799.24,0.0,0.97097,3e-05,3.87178]
[1780275606025,45.2,73789.76,0.0,0.97073,3e-05,3.89755]
[1780275607032,45.2,73789.81,0.0,0.97074,3e-05,3.89726]
[1780275609046,45.2,73793.68,0.0,0.97084,3e-05,3.88638]
[1780275610055,45.2,73797.35,0.0,0.97093,3e-05,3.87623]
[1780275611061,45.2,73802.74,0.0,0.97106,2e-05,3.86144]
[1780275612070,45.2,73795.32,0.0,0.97088,3e-05,3.88156]
[1780275613077,45.2,73787.32,0.0,0.97068,3e-05,3.90331]
[1780275614084,45.2,73782.34,0.0,0.97055,3e-05,3.91681]
[1780275615091,45.2,73775.69,0.0,0.97039,3e-05,3.93493]
[1780275617104,45.2,73780.27,0.0,0.97051,3e-05,3.92188]
[1780275618112,45.2,73784.18,0.0,0.97061,3e-05,3.91095]
[1780275623147,45.19,73778.21,0.0,0.97047,3e-05,3.92647]
[1780275624154,45.19,73776.0,0.0,0.97041,3e-05,3.93235]
[1780275625161,45.19,73770.16,0.0,0.97026,3e-05,3.94824]
[1780275628182,45.19,73777.37,0.0,0.97045,3e-05,3.92762]
[1780275630196,45.19,73779.3,0.0,0.97051,3e-05,3.9219]
[1780275634224,45.19,73783.83,0.0,0.97065,3e-05,3.90599]
[1780275636238,45.18,73780.85,0.0,0.97058,3e-05,3.9138]
[1780275637245,45.18,73779.05,0.0,0.97053,3e-05,3.91857]
[1780275638252,45.18,73771.79,0.0,0.97035,3e-05,3.93838]
[1780275639259,45.18,73769.94,0.0,0.9703,3e-05,3.94328]
[1780275641273,45.18,73768.81,0.0,0.97028,3e-05,3.94593]
[1780275643287,45.18,73765.5,0.0,0.9702,3e-05,3.9546]
[1780275644294,45.18,73762.42,0.0,0.97012,3e-05,3.9629]
[1780275649329,45.17,73762.31,0.0,0.97013,3e-05,3.96187]
[1780275650338,45.17,73766.11,0.0,0.97023,3e-05,3.95109]
[1780275651345,45.17,73764.29,0.0,0.97019,3e-05,3.95586]
[1780275654366,45.17,73767.02,0.0,0.97026,3e-05,3.94758]
[1780275658394,45.17,73774.31,0.0,0.97046,3e-05,3.92652]
[1780275660408,45.17,73776.04,0.0,0.97051,3e-05,3.92134]
[1780275661415,45.17,73778.48,0.0,0.97057,3e-05,3.91443]
[1780275664436,45.16,73780.27,0.0,0.97062,3e-05,3.9088]
[1780275665443,45.16,73778.51,0.0,0.97058,3e-05,3.91347]
[1780275666450,45.16,73771.31,0.0,0.9704,3e-05,3.93311]
[1780275667457,45.16,73773.24,0.0,0.97045,3e-05,3.92759]
[1780275669471,45.16,73771.37,0.0,0.9704,3e-05,3.93234]
[1780275673499,45.16,73769.61,0.0,0.97037,3e-05,3.93636]
[1780275676520,45.15,73775.58,0.0,0.97052,3e-05,3.91926]
[1780275679541,45.15,73777.87,0.0,0.97059,3e-05,3.9124]
[1780275684576,45.15,73776.32,0.0,0.97056,3e-05,3.91578]
[1780275689612,45.15,73775.98,0.0,0.97056,3e-05,3.91579]
[1780275694648,45.14,73773.48,0.0,0.97052,3e-05,3.91907]
[1780275695655,45.14,73771.69,0.0,0.97048,3e-05,3.9238]
[1780275696662,45.14,73767.92,0.0,0.97038,3e-05,3.93399]
[1780275697669,45.14,73760.05,0.0,0.97018,3e-05,3.95554]
[1780275700690,45.14,73761.91,0.0,0.97024,3e-05,3.94962]
[1780275704938,45.14,73762.81,0.0,0.97027,3e-05,3.94639]
[1780275704946,45.14,73761.01,0.0,0.97022,3e-05,3.95113]
[1780275706398,45.14,73758.61,0.0,0.97016,3e-05,3.95753]
[1780275707055,45.14,73758.61,0.0,0.97016,3e-05,3.95753]
[1780275707061,45.13,73753.03,0.0,0.97002,3e-05,3.97276]
[1780275707739,45.13,73751.24,0.0,0.96998,3e-05,3.97745]
[1780275708746,45.13,73748.43,0.0,0.96991,3e-05,3.98498]
[1780275710760,45.13,73745.99,0.0,0.96985,3e-05,3.99116]
[1780275713157,45.13,73745.29,0.0,0.96984,3e-05,3.99279]
[1780275713210,45.13,73745.29,0.0,0.96984,3e-05,3.99279]
[1780275713220,45.13,73745.29,0.0,0.96984,3e-05,3.99279]
[1780275713780,45.13,73743.25,0.0,0.96979,3e-05,3.99784]
[1780275719823,45.12,73742.77,0.0,0.96979,3e-05,3.99717]
[1780275720830,45.12,73739.32,0.0,0.96971,3e-05,4.00648]
[1780275722299,45.12,73739.32,0.0,0.96971,3e-05,4.00648]
[1780275722342,45.12,73742.32,0.0,0.96979,3e-05,3.99774]
[1780275725256,45.12,73746.45,0.0,0.96991,3e-05,3.98521]
[1780275728624,45.11,73746.1,0.0,0.9699,3e-05,3.98523]
[1780275728676,45.11,73746.1,0.0,0.9699,3e-05,3.98523]
[1780275728721,45.11,73746.1,0.0,0.9699,3e-05,3.98523]
[1780275731911,45.11,73743.86,0.0,0.96986,3e-05,3.99023]
[1780275735106,45.11,73745.23,0.0,0.9699,3e-05,3.98578]
[1780275735158,45.11,73745.23,0.0,0.9699,3e-05,3.98578]
[1780275735222,45.11,73745.23,0.0,0.9699,3e-05,3.98578]
[1780275737953,45.1,73753.48,0.0,0.97012,3e-05,3.9616]
[1780275738960,45.1,73756.1,0.0,0.97019,3e-05,3.95406]
[1780275740174,45.1,73756.1,0.0,0.97019,3e-05,3.95406]
[1780275740227,45.1,73756.1,0.0,0.97019,3e-05,3.95406]
[1780275740275,45.1,73753.27,0.0,0.97012,3e-05,3.96166]
[1780275740472,45.1,73753.27,0.0,0.97012,3e-05,3.96166]
[1780275740974,45.1,73751.23,0.0,0.97007,3e-05,3.96706]
[1780275741981,45.1,73742.59,0.0,0.96985,3e-05,3.99086]
[1780275742988,45.1,73736.73,0.0,0.9697,3e-05,4.00693]
[1780275745008,45.1,73729.54,0.0,0.96952,3e-05,4.02641]
[1780275746009,45.09,73726.87,0.0,0.96945,3e-05,4.03354]
[1780275748585,45.09,73725.73,0.0,0.96943,3e-05,4.03597]
[1780275748637,45.09,73725.73,0.0,0.96943,3e-05,4.03597]
[1780275748722,45.09,73725.73,0.0,0.96943,3e-05,4.03597]
[1780275751046,45.09,73720.0,0.0,0.96931,3e-05,4.04821]
[1780275752053,45.09,73716.61,0.0,0.96923,3e-05,4.05736]
[1780275755075,45.08,73722.28,0.0,0.96939,3e-05,4.04006]
[1780275756081,45.08,73727.82,0.0,0.96954,3e-05,4.02406]
[1780275757089,45.08,73731.39,0.0,0.96963,3e-05,4.01366]
[1780275759103,45.08,73733.1,0.0,0.96968,3e-05,4.00815]
[1780275761116,45.08,73737.04,0.0,0.96979,3e-05,3.99641]
[1780275761540,45.08,73737.04,0.0,0.96979,3e-05,3.99641]
[1780275761552,45.08,73737.04,0.0,0.96979,3e-05,3.99641]
[1780275761723,45.08,73737.04,0.0,0.96979,3e-05,3.99641]
[1780275767159,45.07,73739.81,0.0,0.96988,3e-05,3.98664]
[1780275771187,45.06,73736.46,0.0,0.96981,3e-05,3.99471]
[1780275774833,45.06,73735.29,0.0,0.96979,3e-05,3.99695]
[1780275774885,45.06,73735.29,0.0,0.96979,3e-05,3.99695]
[1780275774975,45.06,73735.29,0.0,0.96979,3e-05,3.99695]
[1780275778236,45.06,73733.08,0.0,0.96974,3e-05,4.00174]
[1780275780251,45.05,73737.47,0.0,0.96986,3e-05,3.98875]
[1780275781258,45.05,73739.69,0.0,0.96992,3e-05,3.98221]
[1780275783413,45.05,73740.58,0.0,0.96995,3e-05,3.9794]
[1780275783466,45.05,73740.58,0.0,0.96995,3e-05,3.9794]
[1780275783472,45.05,73740.58,0.0,0.96995,3e-05,3.9794]
[1780275785288,45.05,73728.46,0.0,0.96964,3e-05,4.01234]
[1780275786445,45.05,73728.46,0.0,0.96964,3e-05,4.01234]
[1780275786471,45.05,73728.46,0.0,0.96964,3e-05,4.01234]
[1780275786296,45.05,73729.73,0.0,0.96968,3e-05,4.0084]
[1780275790165,45.04,73730.24,0.0,0.9697,3e-05,4.00586]
[1780275790217,45.04,73730.24,0.0,0.9697,3e-05,4.00586]
[1780275790471,45.04,73730.24,0.0,0.9697,3e-05,4.00586]
[1780275790516,45.04,73725.74,0.0,0.96959,3e-05,4.01811]
[1780275791347,45.04,73721.98,0.0,0.96949,3e-05,4.0283]
[1780275793361,45.04,73720.11,0.0,0.96945,3e-05,4.03274]
[1780275795375,45.04,73715.68,0.0,0.96934,3e-05,4.04441]
[1780275798396,45.03,73717.69,0.0,0.96941,3e-05,4.03747]
[1780275802426,45.03,73715.87,0.0,0.96938,3e-05,4.04095]
[1780275803448,45.03,73712.51,0.0,0.96929,3e-05,4.05003]
[1780275804153,45.03,73712.51,0.0,0.96929,3e-05,4.05003]
[1780275804451,45.02,73684.34,0.0,0.96854,3e-05,4.12982]
[1780275806466,45.0,73681.18,0.0,0.96851,3e-05,4.13282]
[1780275807629,44.99,73681.23,0.0,0.96857,3e-05,4.12713]
[1780275808480,44.97,73681.68,0.0,0.96863,3e-05,4.12032]
[1780275809890,44.95,73681.57,0.0,0.96868,3e-05,4.11526]
[1780275809942,44.95,73681.57,0.0,0.96868,3e-05,4.11526]
[1780275809970,44.95,73681.57,0.0,0.96868,3e-05,4.11526]
[1780275810494,44.93,73681.53,0.0,0.96872,3e-05,4.11015]
[1780275811501,44.92,73675.11,0.0,0.96862,3e-05,4.12069]
[1780275812508,44.92,73672.5,0.0,0.96855,3e-05,4.12769]
[1780275814522,44.91,73668.24,0.0,0.96845,3e-05,4.13887]
[1780275819564,44.9,73671.87,0.0,0.96857,3e-05,4.12565]
[1780275821578,44.88,73675.45,0.0,0.96872,3e-05,4.10911]
[1780275824635,44.85,73676.72,0.0,0.96885,3e-05,4.09578]
[1780275824687,44.85,73676.72,0.0,0.96885,3e-05,4.09578]
[1780275824721,44.85,73676.72,0.0,0.96885,3e-05,4.09578]
[1780275830908,44.82,73675.19,0.0,0.96891,3e-05,4.08918]
[1780275830966,44.8,73678.45,0.0,0.96904,3e-05,4.07541]
[1780275834445,44.8,73678.22,0.0,0.96904,3e-05,4.07522]
[1780275834472,44.8,73678.22,0.0,0.96904,3e-05,4.07522]
[1780275834486,44.8,73678.22,0.0,0.96904,3e-05,4.07522]
[1780275836736,44.77,73679.39,0.0,0.96915,3e-05,4.06336]
[1780275836976,44.77,73679.39,0.0,0.96915,3e-05,4.06336]
[1780275837692,44.77,73685.05,0.0,0.9693,3e-05,4.04647]
[1780275838699,44.77,73683.22,0.0,0.96926,3e-05,4.05131]
[1780275839757,44.77,73683.22,0.0,0.96926,3e-05,4.05131]
[1780275839805,44.77,73683.22,0.0,0.96926,3e-05,4.05131]
[1780275839973,44.77,73683.22,0.0,0.96926,3e-05,4.05131]
[1780275840074,44.77,73681.42,0.0,0.96921,3e-05,4.05607]
[1780275842731,44.76,73687.93,0.0,0.9694,3e-05,4.03645]
[1780275843738,44.76,73686.15,0.0,0.96935,3e-05,4.04116]
[1780275844818,44.76,73686.15,0.0,0.96935,3e-05,4.04116]
[1780275844859,44.76,73686.15,0.0,0.96935,3e-05,4.04116]
[1780275844973,44.76,73686.15,0.0,0.96935,3e-05,4.04116]
[1780275845074,44.76,73680.6,0.0,0.96921,3e-05,4.0566]
[1780275848773,44.76,73678.87,0.0,0.96918,3e-05,4.06003]
[1780275851794,44.75,73680.98,0.0,0.96924,3e-05,4.05287]
[1780275852730,44.75,73680.98,0.0,0.96924,3e-05,4.05287]
[1780275852783,44.75,73680.98,0.0,0.96924,3e-05,4.05287]
[1780275852974,44.75,73680.98,0.0,0.96924,3e-05,4.05287]
[1780275855822,44.75,73677.21,0.0,0.96916,3e-05,4.06211]
[1780275858843,44.75,73670.4,0.0,0.96899,3e-05,4.08039]
[1780275859849,44.74,73668.39,0.0,0.96894,3e-05,4.08571]
[1780275860780,44.74,73668.39,0.0,0.96894,3e-05,4.08571]
[1780275860832,44.74,73668.39,0.0,0.96894,3e-05,4.08571]
[1780275860974,44.74,73668.39,0.0,0.96894,3e-05,4.08571]
[1780275863883,44.74,73648.87,0.0,0.96842,3e-05,4.14013]
[1780275864890,44.74,73653.14,0.0,0.96855,3e-05,4.12726]
[1780275865897,44.74,73650.77,0.0,0.96849,3e-05,4.13359]
[1780275869560,44.73,73649.77,0.0,0.96847,3e-05,4.13543]
[1780275869612,44.73,73648.86,0.0,0.96845,3e-05,4.13753]
[1780275869732,44.73,73648.86,0.0,0.96845,3e-05,4.13753]
[1780275872649,44.69,73647.18,0.0,0.96852,3e-05,4.12851]
[1780275874961,44.69,73649.75,0.0,0.96861,3e-05,4.11955]
[1780275876925,44.69,73650.25,0.0,0.96863,3e-05,4.11761]
[1780275876973,44.69,73650.25,0.0,0.96863,3e-05,4.11761]
[1780275876977,44.69,73650.25,0.0,0.96863,3e-05,4.11761]
[1780275877223,44.69,73650.25,0.0,0.96863,3e-05,4.11761]
[1780275877323,44.69,73653.06,0.0,0.96871,3e-05,4.10901]
[1780275881004,44.68,73655.92,0.0,0.9688,3e-05,4.09886]
[1780275882011,44.68,73659.75,0.0,0.96891,3e-05,4.08739]
[1780275882739,44.68,73659.75,0.0,0.96891,3e-05,4.08739]
[1780275882791,44.68,73659.75,0.0,0.96891,3e-05,4.08739]
[1780275882973,44.68,73659.75,0.0,0.96891,3e-05,4.08739]
[1780275885032,44.67,73654.02,0.0,0.96877,3e-05,4.10251]
[1780275886000,44.67,73654.02,0.0,0.96877,3e-05,4.10251]
[1780275886220,44.67,73654.02,0.0,0.96877,3e-05,4.10251]
[1780275886321,44.67,73650.33,0.0,0.96867,3e-05,4.11266]
[1780275888057,44.67,73647.38,0.0,0.9686,3e-05,4.12017]
[1780275889064,44.65,73642.45,0.0,0.96851,3e-05,4.12933]
[1780275890069,44.65,73638.63,0.0,0.96842,3e-05,4.13987]
[1780275891025,44.65,73638.63,0.0,0.96842,3e-05,4.13987]
[1780275891077,44.65,73638.63,0.0,0.96842,3e-05,4.13987]
[1780275891223,44.65,73638.63,0.0,0.96842,3e-05,4.13987]
[1780275899132,44.61,73645.69,0.0,0.96874,3e-05,4.10515]
[1780275899683,44.61,73645.69,0.0,0.96874,3e-05,4.10515]
[1780275899722,44.61,73645.69,0.0,0.96874,3e-05,4.10515]
[1780275899757,44.61,73645.69,0.0,0.96874,3e-05,4.10515]
[1780275901146,44.58,73648.61,0.0,0.96891,3e-05,4.08717]
[1780275902370,44.58,73648.61,0.0,0.96891,3e-05,4.08717]
[1780275902422,44.58,73648.61,0.0,0.96891,3e-05,4.08717]
[1780275902470,44.58,73648.61,0.0,0.96891,3e-05,4.08717]
[1780275906181,44.57,73651.49,0.0,0.969,3e-05,4.07666]
[1780275909202,44.56,73649.75,0.0,0.96897,3e-05,4.08034]
[1780275914239,44.56,73650.03,0.0,0.969,3e-05,4.07736]
[1780275915246,44.56,73647.87,0.0,0.96894,3e-05,4.08313]
[1780275918350,44.55,73647.86,0.0,0.96895,3e-05,4.08228]
[1780275918400,44.55,73647.86,0.0,0.96895,3e-05,4.08228]
[1780275918471,44.55,73647.86,0.0,0.96895,3e-05,4.08228]
[1780275920534,44.55,73647.89,0.0,0.96896,3e-05,4.08131]
[1780275920721,44.55,73647.89,0.0,0.96896,3e-05,4.08088]
[1780275923303,44.54,73634.29,0.0,0.96861,3e-05,4.11881]
[1780275924609,44.54,73634.29,0.0,0.96861,3e-05,4.11881]
[1780275924625,44.54,73632.09,0.0,0.96855,3e-05,4.12468]
[1780275924722,44.54,73632.09,0.0,0.96855,3e-05,4.12468]
[1780275925317,44.54,73636.01,0.0,0.96866,3e-05,4.11283]
[1780275926324,44.54,73642.53,0.0,0.96884,3e-05,4.09351]
[1780275929092,44.54,73644.01,0.0,0.96889,3e-05,4.08834]
[1780275929178,44.54,73644.01,0.0,0.96889,3e-05,4.08834]
[1780275929220,44.54,73644.01,0.0,0.96889,3e-05,4.08834]
[1780275929345,44.54,73641.43,0.0,0.96883,3e-05,4.09533]
[1780275930352,44.53,73639.42,0.0,0.96878,3e-05,4.10067]
[1780275934442,44.53,73638.59,0.0,0.96879,3e-05,4.09891]
[1780275934470,44.53,73638.59,0.0,0.96879,3e-05,4.09891]
[1780275935573,44.53,73638.68,0.0,0.96879,3e-05,4.09818]
[1780275936402,44.51,73645.23,0.0,0.96902,3e-05,4.07423]
[1780275937224,44.51,73645.23,0.0,0.96902,3e-05,4.07423]
[1780275937409,44.51,73637.5,0.0,0.96881,3e-05,4.09607]
[1780275939424,44.48,73636.33,0.0,0.96887,3e-05,4.09023]
[1780275941069,44.47,73637.37,0.0,0.96894,3e-05,4.08272]
[1780275941118,44.47,73637.37,0.0,0.96894,3e-05,4.08272]
[1780275945466,44.46,73634.25,0.0,0.96887,3e-05,4.0895]
[1780275946473,44.46,73630.66,0.0,0.96878,3e-05,4.09942]
[1780275948487,44.46,73624.55,0.0,0.96862,3e-05,4.11617]
[1780275951507,44.45,73602.64,0.0,0.96803,3e-05,4.17857]
[1780275952137,44.45,73602.64,0.0,0.96803,3e-05,4.17857]
[1780275952515,44.43,73587.66,0.0,0.96767,3e-05,4.21666]
[1780275953522,44.43,73588.43,0.0,0.9677,3e-05,4.21372]
[1780275955539,44.43,73588.46,0.0,0.96771,3e-05,4.21297]
[1780275955614,44.43,73588.51,0.0,0.96771,3e-05,4.21217]
[1780275956836,44.43,73588.51,0.0,0.96771,3e-05,4.21217]
[1780275957134,44.43,73588.51,0.0,0.96771,3e-05,4.21217]
[1780275957220,44.43,73588.51,0.0,0.96771,3e-05,4.21217]
[1780275957550,44.42,73588.44,0.0,0.96772,3e-05,4.21108]
[1780275961578,44.41,73591.29,0.0,0.96783,3e-05,4.2001]
[1780275966614,44.4,73590.18,0.0,0.96783,3e-05,4.20023]
[1780275971650,44.39,73590.26,0.0,0.96786,3e-05,4.19691]
[1780275977695,44.38,73589.89,0.0,0.96788,3e-05,4.19435]
[1780275981724,44.37,73587.7,0.0,0.96784,3e-05,4.19839]
[1780275984744,44.37,73580.47,0.0,0.96766,3e-05,4.21791]
[1780275988775,44.36,73580.38,0.0,0.96768,3e-05,4.21513]
[1780275989779,44.36,73582.17,0.0,0.96774,3e-05,4.20919]
[1780275993655,44.35,73583.32,0.0,0.9678,3e-05,4.20175]
[1780275994021,44.35,73586.73,0.0,0.96791,3e-05,4.19045]
[1780275994814,44.35,73588.57,0.0,0.96797,3e-05,4.18443]
[1780275997835,44.34,73591.67,0.0,0.96807,3e-05,4.17355]
[1780276001863,44.33,73597.9,0.0,0.96826,3e-05,4.15301]
[1780276003227,44.33,73597.9,0.0,0.96826,3e-05,4.15301]
[1780276003708,44.33,73602.78,0.0,0.9684,3e-05,4.1382]
[1780276007905,44.33,73596.45,0.0,0.96825,3e-05,4.15419]
[1780276008912,44.32,73591.34,0.0,0.96811,3e-05,4.16864]
[1780276013946,44.31,73589.82,0.0,0.9681,3e-05,4.17032]
[1780276014954,44.31,73585.3,0.0,0.96798,3e-05,4.18305]
[1780276015961,44.31,73583.2,0.0,0.96792,3e-05,4.18879]
[1780276016968,44.31,73580.07,0.0,0.96784,3e-05,4.19756]
[1780276020996,44.3,73577.36,0.0,0.96778,3e-05,4.20353]
[1780276023010,44.3,73574.48,0.0,0.96771,3e-05,4.21093]
[1780276024020,44.3,73567.43,0.0,0.96752,3e-05,4.23132]
[1780276025693,44.3,73567.43,0.0,0.96752,3e-05,4.23132]
[1780276025723,44.3,73560.57,0.0,0.96733,3e-05,4.25119]
[1780276025910,44.3,73560.57,0.0,0.96733,3e-05,4.25119]
[1780276026032,44.3,73545.05,0.0,0.96689,3e-05,4.29704]
[1780276027041,44.29,73539.51,0.0,0.96674,3e-05,4.31304]
[1780276028046,44.29,73528.03,0.0,0.96641,3e-05,4.34722]
[1780276028820,44.29,73528.03,0.0,0.96641,3e-05,4.34722]
[1780276028875,44.29,73528.03,0.0,0.96641,3e-05,4.34722]
[1780276029053,44.29,73524.09,0.0,0.9663,3e-05,4.35862]
[1780276030060,44.29,73518.06,0.0,0.96613,3e-05,4.37638]
[1780276032076,44.28,73526.35,0.0,0.96639,3e-05,4.35003]
[1780276032856,44.28,73526.35,0.0,0.96639,3e-05,4.35003]
[1780276033082,44.28,73531.12,0.0,0.96653,3e-05,4.33504]
[1780276034089,44.28,73535.81,0.0,0.96667,3e-05,4.32069]
[1780276039125,44.28,73536.04,0.0,0.96669,3e-05,4.31787]
[1780276041139,44.27,73539.85,0.0,0.96682,3e-05,4.30475]
[1780276043153,44.27,73548.17,0.0,0.96707,3e-05,4.27819]
[1780276044159,44.26,73553.24,0.0,0.96722,3e-05,4.26227]
[1780276046174,44.26,73565.07,0.0,0.96757,3e-05,4.2256]
[1780276047181,44.26,73566.73,0.0,0.96762,3e-05,4.22001]
[1780276052218,44.25,73568.83,0.0,0.96773,3e-05,4.20778]
[1780276054232,44.24,73562.7,0.0,0.96757,3e-05,4.22469]
[1780276056246,44.24,73556.75,0.0,0.96742,3e-05,4.24105]
[1780276057253,44.24,73548.91,0.0,0.9672,3e-05,4.26409]
[1780276061281,44.23,73552.44,0.0,0.96731,3e-05,4.25195]
[1780276063295,44.23,73556.99,0.0,0.96745,3e-05,4.23763]
[1780276064302,44.23,73542.59,0.0,0.96705,3e-05,4.27999]
[1780276065309,44.23,73541.68,0.0,0.96703,3e-05,4.28197]
[1780276069829,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276069876,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276069977,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276070018,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276070070,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276070223,44.22,73542.31,0.0,0.96706,3e-05,4.27804]
[1780276070344,44.22,73542.49,0.0,0.96707,3e-05,4.27708]
[1780276075380,44.21,73529.41,0.0,0.96672,3e-05,4.31435]
[1780276076385,44.21,73527.29,0.0,0.96666,3e-05,4.32059]
[1780276077393,44.21,73523.84,0.0,0.96656,3e-05,4.3307]
[1780276078399,44.21,73520.04,0.0,0.96645,3e-05,4.34187]
[1780276080414,44.21,73515.43,0.0,0.96633,3e-05,4.35513]
[1780276081421,44.21,73510.25,0.0,0.96618,3e-05,4.37051]
[1780276084448,44.2,73505.54,0.0,0.96605,3e-05,4.38363]
[1780276089485,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090195,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090221,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090239,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090251,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090300,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090470,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090753,44.2,73504.39,0.0,0.96602,3e-05,4.38695]
[1780276090492,44.2,73504.81,0.0,0.96603,3e-05,4.38589]
[1780276090970,44.2,73504.81,0.0,0.96603,3e-05,4.38589]
[1780276091503,44.2,73510.09,0.0,0.96618,3e-05,4.37002]
[1780276092508,44.2,73527.99,0.0,0.96671,3e-05,4.31534]
[1780276093515,44.2,73524.71,0.0,0.96661,3e-05,4.32495]
[1780276098550,44.2,73521.69,0.0,0.96653,3e-05,4.33375]
[1780276100922,44.2,73521.47,0.0,0.96652,3e-05,4.33438]
[1780276100974,44.2,73521.47,0.0,0.96652,3e-05,4.33438]
[1780276100982,44.2,73521.47,0.0,0.96652,3e-05,4.33438]
[1780276101034,44.2,73521.47,0.0,0.96652,3e-05,4.33438]
[1780276101222,44.2,73521.47,0.0,0.96652,3e-05,4.33438]
[1780276101571,44.2,73522.82,0.0,0.96656,3e-05,4.3306]
[1780276104592,44.2,73516.55,0.0,0.96638,3e-05,4.34988]
[1780276105599,44.2,73511.42,0.0,0.96622,3e-05,4.36575]
[1780276110144,44.2,73511.16,0.0,0.96623,3e-05,4.36491]
[1780276110152,44.2,73511.16,0.0,0.96623,3e-05,4.36491]
[1780276110225,44.2,73511.16,0.0,0.96623,3e-05,4.36491]
[1780276110244,44.2,73511.16,0.0,0.96623,3e-05,4.36491]
[1780276110634,44.2,73515.99,0.0,0.96637,3e-05,4.35047]
[1780276111768,44.2,73515.99,0.0,0.96637,3e-05,4.35047]
[1780276111978,44.2,73517.93,0.0,0.96644,3e-05,4.34202]
[1780276115662,44.2,73518.36,0.0,0.96645,3e-05,4.34156]
[1780276115714,44.2,73518.36,0.0,0.96645,3e-05,4.34156]
[1780276115722,44.2,73518.36,0.0,0.96645,3e-05,4.34156]
[1780276115763,44.2,73520.63,0.0,0.96651,3e-05,4.33496]
[1780276117290,44.2,73520.83,0.0,0.96652,3e-05,4.33464]
[1780276117323,44.2,73520.83,0.0,0.96652,3e-05,4.33464]
[1780276117470,44.2,73520.83,0.0,0.96652,3e-05,4.33464]
[1780276117925,44.2,73521.22,0.0,0.96653,3e-05,4.33325]
[1780276117976,44.2,73521.22,0.0,0.96653,3e-05,4.33325]
[1780276118690,44.2,73522.62,0.0,0.96657,3e-05,4.32881]
[1780276122899,44.2,73524.31,0.0,0.96662,3e-05,4.32391]
[1780276122949,44.2,73524.31,0.0,0.96662,3e-05,4.32391]
[1780276122971,44.2,73524.31,0.0,0.96662,3e-05,4.32391]
[1780276122981,44.2,73524.31,0.0,0.96662,3e-05,4.32371]
[1780276127753,44.2,73513.13,0.0,0.96629,3e-05,4.3578]
[1780276128761,44.2,73499.89,0.0,0.96591,3e-05,4.39781]
[1780276130774,44.2,73499.77,0.0,0.9659,3e-05,4.3986]
[1780276134786,44.2,73499.68,0.0,0.96591,3e-05,4.39744]
[1780276134791,44.2,73499.68,0.0,0.96591,3e-05,4.39744]
[1780276134803,44.2,73499.57,0.0,0.96591,3e-05,4.39731]
[1780276134968,44.2,73499.57,0.0,0.96591,3e-05,4.39731]
[1780276134975,44.2,73499.57,0.0,0.96591,3e-05,4.39731]
[1780276135222,44.2,73499.57,0.0,0.96591,3e-05,4.39731]
[1780276138485,44.2,73499.88,0.0,0.96592,3e-05,4.39625]
[1780276138722,44.2,73499.88,0.0,0.96592,3e-05,4.39625]
[1780276138831,44.2,73499.78,0.0,0.96592,3e-05,4.39673]
[1780276141861,44.2,73495.3,0.0,0.96578,3e-05,4.41101]
[1780276142859,44.2,73491.88,0.0,0.96568,3e-05,4.4217]
[1780276144873,44.2,73491.65,0.0,0.96567,3e-05,4.42272]
[1780276148836,44.2,73490.34,0.0,0.96563,3e-05,4.42703]
[1780276148840,44.2,73490.34,0.0,0.96563,3e-05,4.42703]
[1780276148889,44.2,73490.34,0.0,0.96563,3e-05,4.42703]
[1780276148981,44.2,73489.51,0.0,0.9656,3e-05,4.42974]
[1780276149013,44.2,73489.51,0.0,0.9656,3e-05,4.42974]
[1780276149220,44.2,73489.51,0.0,0.9656,3e-05,4.42974]
[1780276149248,44.2,73489.43,0.0,0.9656,3e-05,4.43027]
[1780276154943,44.2,73485.85,0.0,0.96548,3e-05,4.44197]
[1780276155950,44.2,73481.96,0.0,0.96537,3e-05,4.4541]
[1780276157558,44.2,73481.96,0.0,0.96537,3e-05,4.4541]
[1780276157704,44.2,73481.96,0.0,0.96537,3e-05,4.4541]
[1780276157726,44.2,73481.96,0.0,0.96537,3e-05,4.4541]
[1780276157825,44.21,73481.87,0.0,0.96536,3e-05,4.45464]
[1780276158999,44.21,73482.46,0.0,0.96538,3e-05,4.45293]
[1780276160980,44.21,73479.94,0.0,0.9653,3e-05,4.46095]
[1780276161015,44.21,73479.94,0.0,0.9653,3e-05,4.46105]
[1780276166021,44.21,73478.51,0.0,0.96525,3e-05,4.46597]
[1780276171060,44.21,73477.5,0.0,0.96524,3e-05,4.4667]
[1780276173074,44.21,73481.16,0.0,0.96535,3e-05,4.45558]
[1780276175088,44.21,73487.71,0.0,0.96554,3e-05,4.43563]
[1780276176095,44.21,73491.36,0.0,0.96565,3e-05,4.42454]
[1780276177700,44.21,73491.36,0.0,0.96565,3e-05,4.42454]
[1780276177709,44.21,73491.36,0.0,0.96565,3e-05,4.42454]
[1780276177726,44.21,73491.36,0.0,0.96565,3e-05,4.42454]
[1780276177824,44.22,73493.77,0.0,0.9657,3e-05,4.41875]
[1780276178463,44.22,73493.77,0.0,0.9657,3e-05,4.41875]
[1780276178629,44.22,73493.77,0.0,0.9657,3e-05,4.41875]
[1780276179116,44.22,73502.01,0.0,0.96594,3e-05,4.39385]
[1780276180123,44.22,73505.2,0.0,0.96603,3e-05,4.38432]
[1780276180981,44.22,73505.2,0.0,0.96603,3e-05,4.38432]
[1780276181130,44.22,73507.73,0.0,0.96611,3e-05,4.37683]
[1780276183144,44.22,73511.3,0.0,0.96621,3e-05,4.36644]
[1780276188179,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189651,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189703,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189725,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189760,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189812,44.22,73515.34,0.0,0.96631,3e-05,4.35549]
[1780276189858,44.23,73517.15,0.0,0.96636,3e-05,4.35027]
[1780276189972,44.23,73517.15,0.0,0.96636,3e-05,4.35027]
[1780276192975,44.23,73514.91,0.0,0.96629,3e-05,4.35794]
[1780276193215,44.23,73503.72,0.0,0.96596,3e-05,4.39232]
[1780276194222,44.23,73494.09,0.0,0.96567,3e-05,4.42203]
[1780276195229,44.23,73494.02,0.0,0.96567,3e-05,4.42175]
[1780276197236,44.23,73494.5,0.0,0.96569,3e-05,4.41979]
[1780276197287,44.23,73494.5,0.0,0.96569,3e-05,4.41979]
[1780276197338,44.23,73494.5,0.0,0.96569,3e-05,4.41979]
[1780276197390,44.23,73494.5,0.0,0.96569,3e-05,4.41979]
[1780276197474,44.23,73494.5,0.0,0.96569,3e-05,4.41979]
[1780276197491,44.23,73494.74,0.0,0.9657,3e-05,4.41922]
[1780276198250,44.23,73507.35,0.0,0.96607,3e-05,4.38081]
[1780276199257,44.23,73507.81,0.0,0.96608,3e-05,4.37964]
[1780276201748,44.23,73508.36,0.0,0.96609,3e-05,4.3782]
[1780276201971,44.23,73508.36,0.0,0.96609,3e-05,4.3782]
[1780276201915,44.23,73503.39,0.0,0.96595,3e-05,4.39361]
[1780276202955,44.23,73503.39,0.0,0.96595,3e-05,4.39361]
[1780276202280,44.23,73501.11,0.0,0.96588,3e-05,4.4008]
[1780276202979,44.23,73501.11,0.0,0.96588,3e-05,4.4008]
[1780276203812,44.23,73501.11,0.0,0.96588,3e-05,4.4008]
[1780276204977,44.23,73500.84,0.0,0.96586,3e-05,4.40203]
[1780276205301,44.23,73503.23,0.0,0.96593,3e-05,4.39492]
[1780276206308,44.23,73509.46,0.0,0.96611,3e-05,4.37612]
[1780276207315,44.23,73506.05,0.0,0.96601,3e-05,4.38676]
[1780276209299,44.23,73506.2,0.0,0.96601,3e-05,4.38652]
[1780276209374,44.23,73506.2,0.0,0.96601,3e-05,4.38652]
[1780276209471,44.23,73506.2,0.0,0.96601,3e-05,4.38652]
[1780276209501,44.23,73506.74,0.0,0.96603,3e-05,4.3851]
[1780276213357,44.24,73511.6,0.0,0.96616,3e-05,4.3712]
[1780276214364,44.24,73520.93,0.0,0.96643,3e-05,4.3431]
[1780276215371,44.24,73503.01,0.0,0.9659,3e-05,4.39795]
[1780276216736,44.24,73503.01,0.0,0.9659,3e-05,4.39795]
[1780276216784,44.24,73503.01,0.0,0.9659,3e-05,4.39795]
[1780276216972,44.24,73503.01,0.0,0.9659,3e-05,4.39795]
[1780276216885,44.24,73509.95,0.0,0.96611,3e-05,4.37697]
[1780276217370,44.24,73509.95,0.0,0.96611,3e-05,4.37697]
[1780276217423,44.24,73509.95,0.0,0.96611,3e-05,4.37697]
[1780276217474,44.24,73509.95,0.0,0.96611,3e-05,4.37697]
[1780276217574,44.24,73510.85,0.0,0.96613,3e-05,4.37446]
[1780276219399,44.24,73516.76,0.0,0.96631,3e-05,4.35598]
[1780276221654,44.24,73517.68,0.0,0.96634,3e-05,4.35296]
[1780276221706,44.24,73517.68,0.0,0.96634,3e-05,4.35296]
[1780276221725,44.24,73517.68,0.0,0.96634,3e-05,4.35296]
[1780276221808,44.24,73517.68,0.0,0.96634,3e-05,4.35274]
[1780276225442,44.23,73512.76,0.0,0.9662,3e-05,4.3668]
[1780276226673,44.23,73512.76,0.0,0.9662,3e-05,4.3668]
[1780276226721,44.23,73512.76,0.0,0.9662,3e-05,4.3668]
[1780276226737,44.23,73512.3,0.0,0.96619,3e-05,4.36795]
[1780276227165,44.23,73512.3,0.0,0.96619,3e-05,4.36795]
[1780276227217,44.23,73512.3,0.0,0.96619,3e-05,4.36795]
[1780276227223,44.23,73512.3,0.0,0.96619,3e-05,4.36795]
[1780276228636,44.23,73511.87,0.0,0.96618,3e-05,4.36951]
[1780276228972,44.23,73511.87,0.0,0.96618,3e-05,4.36951]
[1780276228983,44.24,73494.53,0.0,0.96567,3e-05,4.42276]
[1780276229470,44.24,73482.75,0.0,0.96531,3e-05,4.45919]
[1780276230477,44.24,73481.71,0.0,0.96528,3e-05,4.4625]
[1780276232613,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232665,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232732,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232901,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232946,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232978,44.24,73480.77,0.0,0.96527,3e-05,4.46263]
[1780276232963,44.24,73480.69,0.0,0.96527,3e-05,4.46297]
[1780276234505,44.24,73493.48,0.0,0.96565,3e-05,4.42366]
[1780276235512,44.24,73508.28,0.0,0.96608,3e-05,4.37863]
[1780276236519,44.24,73513.8,0.0,0.96624,3e-05,4.36207]
[1780276237960,44.24,73513.8,0.0,0.96624,3e-05,4.36207]
[1780276238004,44.24,73513.8,0.0,0.96624,3e-05,4.36207]
[1780276237982,44.24,73514.98,0.0,0.96627,3e-05,4.35875]
[1780276238237,44.24,73514.98,0.0,0.96627,3e-05,4.35875]
[1780276238740,44.24,73514.98,0.0,0.96627,3e-05,4.35875]
[1780276238748,44.24,73514.98,0.0,0.96627,3e-05,4.35875]
[1780276238981,44.24,73514.98,0.0,0.96627,3e-05,4.35875]
[1780276238842,44.24,73517.44,0.0,0.96634,3e-05,4.35155]
[1780276239540,44.24,73506.03,0.0,0.96601,3e-05,4.38606]
[1780276240547,44.24,73507.4,0.0,0.96605,3e-05,4.3816]
[1780276243381,44.24,73505.78,0.0,0.966,3e-05,4.38701]
[1780276243433,44.24,73505.78,0.0,0.966,3e-05,4.38701]
[1780276243470,44.24,73505.78,0.0,0.966,3e-05,4.38701]
[1780276243568,44.24,73505.67,0.0,0.966,3e-05,4.38757]
[1780276245167,44.24,73505.46,0.0,0.96599,3e-05,4.38843]
[1780276245220,44.24,73505.46,0.0,0.96599,3e-05,4.38843]
[1780276245582,44.24,73502.93,0.0,0.96591,3e-05,4.39638]
[1780276248604,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249650,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249654,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249723,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249821,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249973,44.24,73506.23,0.0,0.966,3e-05,4.38692]
[1780276249927,44.25,73508.2,0.0,0.96606,3e-05,4.38114]
[1780276252631,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253181,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253220,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253291,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253472,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253579,44.25,73514.77,0.0,0.96624,3e-05,4.36184]
[1780276253638,44.25,73515.08,0.0,0.96625,3e-05,4.36116]
[1780276258673,44.25,73516.69,0.0,0.96629,3e-05,4.35709]
[1780276260482,44.25,73516.8,0.0,0.96629,3e-05,4.35702]
[1780276260528,44.25,73516.8,0.0,0.96629,3e-05,4.35702]
[1780276260689,44.25,73519.76,0.0,0.96638,3e-05,4.3478]
[1780276261483,44.25,73519.76,0.0,0.96638,3e-05,4.3478]
[1780276261696,44.25,73529.24,0.0,0.96666,3e-05,4.31825]
[1780276262703,44.25,73530.38,0.0,0.96669,3e-05,4.31514]
[1780276264225,44.25,73530.66,0.0,0.9667,3e-05,4.31413]
[1780276264717,44.25,73532.63,0.0,0.96677,3e-05,4.30737]
[1780276265724,44.25,73534.56,0.0,0.96682,3e-05,4.30141]
[1780276266244,44.25,73534.56,0.0,0.96682,3e-05,4.30141]
[1780276266251,44.25,73534.56,0.0,0.96682,3e-05,4.30141]
[1780276266473,44.25,73534.56,0.0,0.96682,3e-05,4.30141]
[1780276269403,44.24,73534.98,0.0,0.96684,3e-05,4.2997]
[1780276269455,44.24,73534.98,0.0,0.96684,3e-05,4.2997]
[1780276269469,44.24,73534.98,0.0,0.96684,3e-05,4.2997]
[1780276269752,44.24,73535.58,0.0,0.96686,3e-05,4.29775]
[1780276271925,44.24,73534.17,0.0,0.96682,3e-05,4.30184]
[1780276271970,44.24,73534.17,0.0,0.96682,3e-05,4.30184]
[1780276271971,44.24,73534.17,0.0,0.96682,3e-05,4.30184]
[1780276272773,44.24,73536.71,0.0,0.96689,3e-05,4.29389]
[1780276273112,44.24,73536.71,0.0,0.96689,3e-05,4.29389]
[1780276273164,44.24,73536.71,0.0,0.96689,3e-05,4.29389]
[1780276273219,44.24,73536.71,0.0,0.96689,3e-05,4.29389]
[1780276273781,44.24,73537.09,0.0,0.96691,3e-05,4.2926]
[1780276274224,44.24,73537.09,0.0,0.96691,3e-05,4.2926]
[1780276276802,44.24,73529.34,0.0,0.96669,3e-05,4.31519]
[1780276277592,44.24,73529.34,0.0,0.96669,3e-05,4.31519]
[1780276277644,44.24,73529.34,0.0,0.96669,3e-05,4.31519]
[1780276277719,44.24,73529.34,0.0,0.96669,3e-05,4.31519]
[1780276279823,44.24,73531.66,0.0,0.96677,3e-05,4.3072]
[1780276284913,44.23,73531.12,0.0,0.96676,3e-05,4.30806]
[1780276285007,44.23,73531.12,0.0,0.96676,3e-05,4.30806]
[1780276285058,44.23,73531.12,0.0,0.96676,3e-05,4.30806]
[1780276284962,44.23,73534.29,0.0,0.96685,3e-05,4.29836]
[1780276285865,44.23,73536.79,0.0,0.96692,3e-05,4.2907]
[1780276287225,44.23,73535.75,0.0,0.9669,3e-05,4.29371]
[1780276292917,44.23,73537.03,0.0,0.96696,3e-05,4.28662]
[1780276293178,44.23,73537.03,0.0,0.96696,3e-05,4.28662]
[1780276293230,44.23,73537.03,0.0,0.96696,3e-05,4.28662]
[1780276294372,44.23,73536.77,0.0,0.96695,3e-05,4.28712]
[1780276294931,44.23,73530.67,0.0,0.96678,3e-05,4.30519]
[1780276295938,44.23,73527.87,0.0,0.9667,3e-05,4.31335]
[1780276296226,44.23,73527.87,0.0,0.9667,3e-05,4.31335]
[1780276301980,44.22,73526.67,0.0,0.96668,3e-05,4.31569]
[1780276307016,44.22,73527.73,0.0,0.96672,3e-05,4.3115]
[1780276312051,44.22,73527.66,0.0,0.96673,3e-05,4.31007]
[1780276317086,44.21,73527.26,0.0,0.96674,3e-05,4.30963]
[1780276318093,44.21,73525.6,0.0,0.96669,3e-05,4.31431]
[1780276323131,44.2,73516.37,0.0,0.96644,3e-05,4.34005]
[1780276324137,44.2,73513.94,0.0,0.96637,3e-05,4.34734]
[1780276326151,44.2,73508.33,0.0,0.96621,3e-05,4.36426]
[1780276327158,44.2,73506.19,0.0,0.96615,3e-05,4.37101]
[1780276332193,44.21,73507.48,0.0,0.96617,3e-05,4.3682]
[1780276334207,44.21,73516.41,0.0,0.96643,3e-05,4.34151]
[1780276335214,44.21,73516.54,0.0,0.96643,3e-05,4.34139]
[1780276336221,44.21,73511.32,0.0,0.96628,3e-05,4.35751]
[1780276337228,44.21,73509.46,0.0,0.96623,3e-05,4.36276]
[1780276342263,44.21,73507.97,0.0,0.96618,3e-05,4.36715]
[1780276347300,44.2,73506.44,0.0,0.96616,3e-05,4.37016]
[1780276353342,44.21,73514.4,0.0,0.9664,3e-05,4.34422]
[1780276355356,44.21,73515.53,0.0,0.96643,3e-05,4.34128]
[1780276360390,44.21,73515.75,0.0,0.96642,3e-05,4.34174]
[1780276361398,44.21,73523.58,0.0,0.96665,3e-05,4.31782]
[1780276363412,44.21,73521.89,0.0,0.96661,3e-05,4.32256]
[1780276364419,44.21,73523.75,0.0,0.96666,3e-05,4.31674]
[1780276368448,44.21,73521.91,0.0,0.9666,3e-05,4.32305]
[1780276371468,44.21,73519.23,0.0,0.96651,3e-05,4.33208]
[1780276376503,44.22,73517.97,0.0,0.96648,3e-05,4.33603]
[1780276381537,44.22,73519.04,0.0,0.96651,3e-05,4.33293]
[1780276383552,44.22,73520.75,0.0,0.96655,3e-05,4.32836]
[1780276387580,44.22,73522.85,0.0,0.9666,3e-05,4.32324]
[1780276391608,44.22,73527.72,0.0,0.96673,3e-05,4.30932]
[1780276396643,44.22,73527.22,0.0,0.96672,3e-05,4.311]
[1780276399664,44.22,73529.23,0.0,0.96678,3e-05,4.30397]
[1780276400671,44.22,73525.29,0.0,0.96667,3e-05,4.31554]
[1780276401678,44.22,73522.19,0.0,0.96659,3e-05,4.32457]
[1780276406713,44.21,73522.1,0.0,0.9666,3e-05,4.32308]
[1780276409734,44.21,73519.27,0.0,0.96653,3e-05,4.33059]
[1780276414768,44.21,73519.68,0.0,0.96656,3e-05,4.32669]
[1780276419804,44.22,73519.64,0.0,0.96654,3e-05,4.32831]
[1780276422827,44.22,73521.38,0.0,0.96659,3e-05,4.32397]
[1780276423834,44.22,73516.09,0.0,0.96644,3e-05,4.33965]
[1780276424841,44.22,73510.8,0.0,0.96628,3e-05,4.35534]
[1780276428869,44.22,73507.53,0.0,0.96619,3e-05,4.3657]
[1780276433904,44.22,73504.44,0.0,0.96608,3e-05,4.37632]
[1780276434912,44.22,73497.03,0.0,0.96586,3e-05,4.39919]
[1780276436925,44.22,73494.94,0.0,0.9658,3e-05,4.40597]
[1780276441960,44.23,73495.78,0.0,0.96581,3e-05,4.40432]
[1780276445988,44.23,73493.76,0.0,0.96575,3e-05,4.41129]
[1780276446981,44.23,73493.76,0.0,0.96575,3e-05,4.41129]
[1780276452031,44.23,73493.5,0.0,0.96573,3e-05,4.41316]
[1780276454045,44.23,73499.86,0.0,0.96591,3e-05,4.39405]
[1780276455052,44.23,73508.33,0.0,0.96616,3e-05,4.36842]
[1780276456059,44.23,73509.87,0.0,0.9662,3e-05,4.36399]
[1780276462101,44.24,73512.56,0.0,0.96627,3e-05,4.3574]
[1780276464091,44.24,73512.08,0.0,0.96625,3e-05,4.35913]
[1780276468143,44.24,73508.21,0.0,0.96612,3e-05,4.37221]
[1780276469150,44.24,73499.61,0.0,0.96587,3e-05,4.39873]
[1780276471164,44.25,73498.92,0.0,0.96587,3e-05,4.39841]
[1780276474185,44.25,73493.97,0.0,0.96571,3e-05,4.41416]
[1780276475192,44.25,73491.75,0.0,0.96565,3e-05,4.42117]
[1780276477206,44.25,73493.25,0.0,0.96569,3e-05,4.4169]
[1780276482241,44.25,73494.04,0.0,0.9657,3e-05,4.41531]
[1780276484255,44.25,73498.71,0.0,0.96584,3e-05,4.40135]
[1780276484341,44.25,73498.71,0.0,0.96584,3e-05,4.40135]
[1780276490297,44.26,73495.1,0.0,0.96572,3e-05,4.41355]
[1780276491304,44.26,73488.26,0.0,0.96552,3e-05,4.43475]
[1780276493318,44.26,73488.02,0.0,0.96551,3e-05,4.43582]
[1780276495332,44.26,73478.65,0.0,0.96522,3e-05,4.46501]
[1780276496339,44.26,73475.82,0.0,0.96514,3e-05,4.47401]
[1780276498353,44.26,73473.16,0.0,0.96506,3e-05,4.48242]
[1780276502403,44.26,73478.53,0.0,0.96521,3e-05,4.46602]
[1780276503406,44.26,73488.33,0.0,0.96551,3e-05,4.43587]
[1780276504413,44.26,73483.98,0.0,0.96537,3e-05,4.44952]
[1780276506427,44.26,73488.87,0.0,0.96552,3e-05,4.43473]
[1780276510455,44.26,73490.86,0.0,0.96557,3e-05,4.42921]
[1780276514483,44.27,73496.59,0.0,0.96573,3e-05,4.4123]
[1780276517504,44.27,73487.0,0.0,0.96544,3e-05,4.44234]
[1780276518511,44.27,73487.25,0.0,0.96545,3e-05,4.44172]
[1780276519518,44.27,73489.6,0.0,0.96552,3e-05,4.43463]
[1780276521532,44.27,73491.39,0.0,0.96557,3e-05,4.42944]
[1780276522539,44.27,73498.04,0.0,0.96576,3e-05,4.4092]
[1780276523546,44.27,73502.03,0.0,0.96588,3e-05,4.39719]
[1780276524553,44.27,73506.13,0.0,0.966,3e-05,4.38489]
[1780276525560,44.27,73502.61,0.0,0.96589,3e-05,4.39588]
[1780276526567,44.27,73508.21,0.0,0.96605,3e-05,4.37901]
[1780276527574,44.27,73509.99,0.0,0.9661,3e-05,4.37384]
[1780276529588,44.28,73511.96,0.0,0.96616,3e-05,4.36837]
[1780276530595,44.28,73514.05,0.0,0.96621,3e-05,4.36228]
[1780276532610,44.28,73512.02,0.0,0.96617,3e-05,4.36616]
[1780276533616,44.28,73508.08,0.0,0.96605,3e-05,4.37842]
[1780276538651,44.28,73506.45,0.0,0.96599,3e-05,4.3846]
[1780276542679,44.29,73508.48,0.0,0.96604,3e-05,4.37936]
[1780276543686,44.29,73513.19,0.0,0.96618,3e-05,4.36527]
[1780276546707,44.29,73511.23,0.0,0.96612,3e-05,4.37203]
[1780276550090,44.29,73511.82,0.0,0.96613,3e-05,4.37075]
[1780276551742,44.29,73495.11,0.0,0.96563,3e-05,4.42258]
[1780276552749,44.29,73487.76,0.0,0.96541,3e-05,4.44535]
[1780276554763,44.29,73488.27,0.0,0.96542,3e-05,4.44404]
[1780276555770,44.3,73498.85,0.0,0.96573,3e-05,4.41169]
[1780276556777,44.3,73499.49,0.0,0.96575,3e-05,4.40992]
[1780276558792,44.3,73503.34,0.0,0.96586,3e-05,4.39854]
[1780276559578,44.3,73503.34,0.0,0.96586,3e-05,4.39854]
[1780276559799,44.3,73500.91,0.0,0.96579,3e-05,4.40618]
[1780276563093,44.3,73499.18,0.0,0.96573,3e-05,4.41206]
[1780276564834,44.3,73502.52,0.0,0.96583,3e-05,4.40224]
[1780276565841,44.3,73505.11,0.0,0.9659,3e-05,4.39454]
[1780276566848,44.3,73508.37,0.0,0.96599,3e-05,4.38482]
[1780276568862,44.3,73511.03,0.0,0.96607,3e-05,4.37721]
[1780276569869,44.3,73513.41,0.0,0.96613,3e-05,4.37022]
[1780276573897,44.3,73516.65,0.0,0.96623,3e-05,4.35994]
[1780276575911,44.3,73518.37,0.0,0.96629,3e-05,4.35428]
[1780276576918,44.3,73521.09,0.0,0.96637,3e-05,4.34582]
[1780276577925,44.3,73524.11,0.0,0.96646,3e-05,4.33648]
[1780276579338,44.3,73524.11,0.0,0.96646,3e-05,4.33648]
[1780276578932,44.3,73526.85,0.0,0.96654,3e-05,4.32802]
[1780276582960,44.3,73531.04,0.0,0.96667,3e-05,4.31469]
[1780276587995,44.3,73531.53,0.0,0.96669,3e-05,4.31244]
[1780276593030,44.29,73532.23,0.0,0.96673,3e-05,4.30675]
[1780276595044,44.29,73529.89,0.0,0.96667,3e-05,4.31349]
[1780276597058,44.29,73526.06,0.0,0.96656,3e-05,4.32521]
[1780276598065,44.29,73523.56,0.0,0.96648,3e-05,4.33308]
[1780276601086,44.29,73519.72,0.0,0.96637,3e-05,4.34443]
[1780276603100,44.29,73517.41,0.0,0.9663,3e-05,4.35198]
[1780276605114,44.29,73514.87,0.0,0.96623,3e-05,4.35971]
[1780276610151,44.3,73511.82,0.0,0.96613,3e-05,4.37022]
[1780276615186,44.3,73504.17,0.0,0.96589,3e-05,4.39473]
[1780276617200,44.3,73501.96,0.0,0.96582,3e-05,4.40188]
[1780276620223,44.3,73499.91,0.0,0.96576,3e-05,4.4087]
[1780276625397,44.31,73498.98,0.0,0.96572,3e-05,4.41223]
[1780276630292,44.31,73496.72,0.0,0.96565,3e-05,4.4202]
[1780276634320,44.31,73499.37,0.0,0.96572,3e-05,4.41274]
[1780276635328,44.31,73503.32,0.0,0.96583,3e-05,4.40083]
[1780276639355,44.32,73505.0,0.0,0.96587,3e-05,4.39651]
[1780276641369,44.32,73507.42,0.0,0.96594,3e-05,4.38955]
[1780276644391,44.32,73512.09,0.0,0.96607,3e-05,4.37598]
[1780276647411,44.32,73514.49,0.0,0.96614,3e-05,4.3694]
[1780276651444,44.32,73519.61,0.0,0.9663,3e-05,4.35202]
[1780276652359,44.32,73519.61,0.0,0.9663,3e-05,4.35202]
[1780276652451,44.32,73524.15,0.0,0.96643,3e-05,4.33851]
[1780276653458,44.33,73527.68,0.0,0.96653,3e-05,4.32812]
[1780276654465,44.33,73526.0,0.0,0.96647,3e-05,4.33349]
[1780276659500,44.33,73528.93,0.0,0.96656,3e-05,4.32465]
[1780276663528,44.32,73532.97,0.0,0.96668,3e-05,4.3117]
[1780276664538,44.32,73534.63,0.0,0.96673,3e-05,4.30652]
[1780276668566,44.32,73529.74,0.0,0.9666,3e-05,4.3206]
[1780276670580,44.32,73528.0,0.0,0.96655,3e-05,4.32582]
[1780276671587,44.32,73526.18,0.0,0.96649,3e-05,4.33132]
[1780276676622,44.32,73525.52,0.0,0.96647,3e-05,4.33374]
[1780276680650,44.33,73523.7,0.0,0.96641,3e-05,4.34036]
[1780276685686,44.32,73522.0,0.0,0.96637,3e-05,4.34439]
[1780276686693,44.32,73510.99,0.0,0.96605,3e-05,4.37808]
[1780276687700,44.32,73511.07,0.0,0.96605,3e-05,4.37804]
[1780276692735,44.33,73511.9,0.0,0.96606,3e-05,4.37656]
[1780276694749,44.33,73514.13,0.0,0.96612,3e-05,4.37021]
[1780276696763,44.33,73512.0,0.0,0.96606,3e-05,4.37713]
[1780276701798,44.33,73511.55,0.0,0.96603,3e-05,4.37956]
[1780276703812,44.33,73509.76,0.0,0.96598,3e-05,4.38542]
[1780276705826,44.33,73508.0,0.0,0.96593,3e-05,4.39052]
[1780276707840,44.33,73506.31,0.0,0.96589,3e-05,4.39474]
[1780276709854,44.33,73510.55,0.0,0.96601,3e-05,4.38152]
[1780276710861,44.33,73515.13,0.0,0.96614,3e-05,4.36778]
[1780276715898,44.33,73514.3,0.0,0.96613,3e-05,4.36858]
[1780276720933,44.34,73515.99,0.0,0.96617,3e-05,4.36455]
[1780276725969,44.34,73516.69,0.0,0.96618,3e-05,4.36357]
[1780276727983,44.34,73521.31,0.0,0.96631,3e-05,4.35001]
[1780276733022,44.34,73514.12,0.0,0.96611,3e-05,4.3711]
[1780276734029,44.34,73512.41,0.0,0.96605,3e-05,4.37651]
[1780276739064,44.34,73511.1,0.0,0.96601,3e-05,4.38089]
[1780276744099,44.35,73510.5,0.0,0.96599,3e-05,4.38375]
[1780276749134,44.35,73507.84,0.0,0.9659,3e-05,4.39289]
[1780276750141,44.35,73513.86,0.0,0.96607,3e-05,4.37474]
[1780276754169,44.35,73516.76,0.0,0.96615,3e-05,4.36683]
[1780276759204,44.36,73518.37,0.0,0.96618,3e-05,4.36312]
[1780276763236,44.36,73515.88,0.0,0.9661,3e-05,4.37163]
[1780276768271,44.36,73513.28,0.0,0.96602,3e-05,4.38061]
[1780276773306,44.36,73513.52,0.0,0.96603,3e-05,4.37805]
[1780276776326,44.36,73500.77,0.0,0.96566,3e-05,4.41692]
[1780276777334,44.37,73500.91,0.0,0.96566,3e-05,4.41664]
[1780276783376,44.37,73501.05,0.0,0.96566,3e-05,4.41644]
[1780276788305,44.37,73500.89,0.0,0.96565,3e-05,4.41757]
[1780276789418,44.37,73498.91,0.0,0.96559,3e-05,4.42396]
[1780276792439,44.37,73501.89,0.0,0.96568,3e-05,4.41531]
[1780276797474,44.37,73501.39,0.0,0.96565,3e-05,4.41769]
[1780276800495,44.37,73503.42,0.0,0.96571,3e-05,4.412]
[1780276801502,44.38,73505.61,0.0,0.96577,3e-05,4.40549]
[1780276805531,44.38,73522.58,0.0,0.96626,3e-05,4.35463]
[1780276807548,44.38,73528.0,0.0,0.96641,3e-05,4.33869]
[1780276809559,44.38,73529.74,0.0,0.96646,3e-05,4.33402]
[1780276810566,44.38,73535.37,0.0,0.96662,3e-05,4.31685]
[1780276811573,44.38,73536.99,0.0,0.96667,3e-05,4.31179]
[1780276812580,44.38,73539.18,0.0,0.96674,3e-05,4.30505]
[1780276815601,44.38,73537.13,0.0,0.96668,3e-05,4.31079]
[1780276816033,44.38,73537.13,0.0,0.96668,3e-05,4.31079]
[1780276817615,44.38,73540.1,0.0,0.96677,3e-05,4.30093]
[1780276818622,44.37,73534.64,0.0,0.96662,3e-05,4.31721]
[1780276820643,44.37,73524.68,0.0,0.96633,3e-05,4.34684]
[1780276822570,44.37,73524.56,0.0,0.96633,3e-05,4.34717]
[1780276823664,44.37,73521.12,0.0,0.96624,3e-05,4.35723]
[1780276826685,44.37,73523.23,0.0,0.96631,3e-05,4.34971]
[1780276828698,44.37,73526.66,0.0,0.96641,3e-05,4.33889]
[1780276831720,44.37,73529.18,0.0,0.96651,3e-05,4.32783]
[1780276834753,44.36,73526.93,0.0,0.96645,3e-05,4.33387]
[1780276835753,44.36,73521.95,0.0,0.9663,3e-05,4.34923]
[1780276840788,44.37,73519.95,0.0,0.96623,3e-05,4.35665]
[1780276845823,44.37,73520.77,0.0,0.96625,3e-05,4.35547]
[1780276847837,44.37,73514.67,0.0,0.96606,3e-05,4.37451]
[1780276848844,44.37,73512.02,0.0,0.96598,3e-05,4.3828]
[1780276850858,44.37,73516.32,0.0,0.96611,3e-05,4.3695]
[1780276851865,44.37,73519.39,0.0,0.9662,3e-05,4.36042]
[1780276852872,44.37,73523.5,0.0,0.96632,3e-05,4.34772]
[1780276857907,44.37,73532.05,0.0,0.96658,3e-05,4.32047]
[1780276858913,44.37,73532.85,0.0,0.96661,3e-05,4.31788]
[1780276863949,44.37,73527.76,0.0,0.96647,3e-05,4.33235]
[1780276866970,44.36,73523.87,0.0,0.96636,3e-05,4.34351]
[1780276867977,44.36,73520.83,0.0,0.96627,3e-05,4.35249]
[1780276868984,44.36,73518.99,0.0,0.96622,3e-05,4.35784]
[1780276869991,44.36,73513.91,0.0,0.96607,3e-05,4.37352]
[1780276873013,44.36,73517.28,0.0,0.96618,3e-05,4.36202]
[1780276874020,44.36,73519.52,0.0,0.96624,3e-05,4.35548]
[1780276879056,44.36,73519.43,0.0,0.96625,3e-05,4.35456]
[1780276881069,44.36,73523.48,0.0,0.96638,3e-05,4.34181]
[1780276883083,44.35,73526.45,0.0,0.96647,3e-05,4.3324]
[1780276886104,44.35,73528.14,0.0,0.96652,3e-05,4.3267]
[1780276888118,44.35,73532.73,0.0,0.96666,3e-05,4.31248]
[1780276893152,44.35,73533.25,0.0,0.9667,3e-05,4.30729]
[1780276898188,44.35,73533.62,0.0,0.96672,3e-05,4.30543]
[1780276900202,44.34,73528.64,0.0,0.96658,3e-05,4.32013]
[1780276903223,44.34,73524.2,0.0,0.96646,3e-05,4.3327]
[1780276908259,44.34,73526.9,0.0,0.96653,3e-05,4.3249]
[1780276911280,44.35,73529.66,0.0,0.9666,3e-05,4.31749]
[1780276915308,44.34,73533.03,0.0,0.96671,3e-05,4.30647]
[1780276917322,44.34,73535.58,0.0,0.96678,3e-05,4.29847]
[1780276918329,44.34,73539.67,0.0,0.9669,3e-05,4.28604]
[1780276920343,44.34,73542.33,0.0,0.96698,3e-05,4.27781]
[1780276921351,44.34,73540.72,0.0,0.96694,3e-05,4.28252]
[1780276926386,44.34,73542.63,0.0,0.967,3e-05,4.27618]
[1780276927393,44.34,73545.42,0.0,0.96708,3e-05,4.26772]
[1780276932428,44.34,73547.43,0.0,0.96714,3e-05,4.26124]
[1780276937463,44.34,73548.44,0.0,0.96717,3e-05,4.25782]
[1780276941633,44.34,73550.31,0.0,0.96723,3e-05,4.25195]
[1780276944512,44.33,73546.04,0.0,0.96711,3e-05,4.26451]
[1780276945519,44.33,73549.84,0.0,0.96722,3e-05,4.25308]
[1780276946526,44.33,73551.75,0.0,0.96727,3e-05,4.24733]
[1780276951561,44.33,73552.79,0.0,0.96732,3e-05,4.24119]
[1780276953576,44.33,73555.16,0.0,0.96739,3e-05,4.23406]
[1780276956596,44.33,73545.84,0.0,0.96713,3e-05,4.26178]
[1780276957603,44.33,73541.11,0.0,0.96699,3e-05,4.27586]
[1780276958609,44.33,73538.14,0.0,0.96691,3e-05,4.28467]
[1780276960624,44.33,73542.9,0.0,0.96705,3e-05,4.27006]
[1780276964652,44.33,73538.77,0.0,0.96693,3e-05,4.28197]
[1780276969687,44.33,73537.46,0.0,0.9669,3e-05,4.28574]
[1780276974722,44.33,73537.77,0.0,0.96691,3e-05,4.28482]
[1780276975729,44.33,73530.11,0.0,0.96669,3e-05,4.3076]
[1780276977743,44.33,73528.37,0.0,0.96664,3e-05,4.31295]
[1780276982780,44.33,73527.9,0.0,0.96661,3e-05,4.31609]
[1780276987815,44.34,73528.32,0.0,0.9666,3e-05,4.31649]
[1780276990836,44.34,73531.79,0.0,0.96669,3e-05,4.30703]
[1780276995872,44.35,73528.97,0.0,0.9666,3e-05,4.3172]
[1780276996878,44.35,73526.52,0.0,0.96652,3e-05,4.32493]
[1780277001914,44.35,73527.11,0.0,0.96654,3e-05,4.32372]
[1780277006950,44.36,73527.37,0.0,0.96653,3e-05,4.3245]
[1780277010978,44.36,73529.68,0.0,0.96658,3e-05,4.31879]
[1780277011985,44.36,73534.52,0.0,0.96674,3e-05,4.30172]
[1780277015008,44.36,73536.16,0.0,0.96679,3e-05,4.29686]
[1780277019033,44.36,73529.71,0.0,0.96661,3e-05,4.31558]
[1780277020041,44.36,73525.89,0.0,0.9665,3e-05,4.32693]
[1780277023062,44.35,73523.77,0.0,0.96645,3e-05,4.33231]
[1780277028097,44.36,73523.99,0.0,0.96644,3e-05,4.33314]
[1780277033131,44.36,73524.39,0.0,0.96645,3e-05,4.33191]
[1780277037160,44.36,73521.26,0.0,0.96636,3e-05,4.34157]
[1780277039174,44.36,73519.4,0.0,0.9663,3e-05,4.34777]
[1780277041188,44.36,73506.43,0.0,0.96592,3e-05,4.38708]
[1780277042195,44.36,73504.77,0.0,0.96587,3e-05,4.39235]
[1780277047231,44.37,73519.25,0.0,0.96628,3e-05,4.34935]
[1780277048237,44.37,73519.29,0.0,0.96628,3e-05,4.34952]
[1780277053272,44.37,73518.15,0.0,0.96624,3e-05,4.35436]
[1780277055286,44.37,73515.91,0.0,0.96617,3e-05,4.36169]
[1780277060805,44.38,73514.76,0.0,0.96612,3e-05,4.36619]
[1780277060321,44.38,73522.99,0.0,0.96636,3e-05,4.34149]
[1780277061328,44.38,73522.77,0.0,0.96635,3e-05,4.34245]
[1780277066363,44.38,73524.35,0.0,0.96638,3e-05,4.33909]
[1780277071398,44.39,73519.98,0.0,0.96626,3e-05,4.35086]
[1780277075426,44.39,73517.37,0.0,0.96618,3e-05,4.35979]
[1780277076433,44.39,73510.22,0.0,0.96597,3e-05,4.38176]
[1780277078447,44.39,73507.79,0.0,0.9659,3e-05,4.38892]
[1780277083482,44.39,73506.4,0.0,0.96585,3e-05,4.39347]
[1780277087510,44.39,73517.09,0.0,0.96616,3e-05,4.36168]
[1780277088517,44.39,73517.18,0.0,0.96616,3e-05,4.36164]
[1780277093552,44.4,73519.7,0.0,0.96622,3e-05,4.35519]
[1780277097582,44.4,73505.37,0.0,0.96579,3e-05,4.39975]
[1780277098589,44.4,73504.58,0.0,0.96577,3e-05,4.40234]
[1780277104631,44.4,73504.48,0.0,0.96576,3e-05,4.40366]
[1780277109669,44.41,73504.4,0.0,0.96575,3e-05,4.40479]
[1780277112239,44.41,73504.11,0.0,0.96573,3e-05,4.40603]
[1780277112808,44.41,73500.91,0.0,0.96564,3e-05,4.41599]
[1780277118738,44.41,73501.34,0.0,0.96564,3e-05,4.41566]
[1780277123773,44.41,73500.88,0.0,0.96562,3e-05,4.4179]
[1780277126794,44.41,73493.35,0.0,0.96539,3e-05,4.44148]
[1780277131830,44.42,73492.73,0.0,0.96539,3e-05,4.44114]
[1780277135860,44.42,73488.9,0.0,0.96527,3e-05,4.45346]
[1780277139889,44.42,73497.13,0.0,0.96551,3e-05,4.42863]
[1780277140895,44.42,73511.05,0.0,0.96592,3e-05,4.38622]
[1780277141904,44.42,73523.29,0.0,0.96627,3e-05,4.34922]
[1780277142909,44.42,73533.14,0.0,0.96656,3e-05,4.31971]
[1780277143916,44.42,73534.01,0.0,0.96658,3e-05,4.31738]
[1780277144923,44.42,73532.43,0.0,0.96653,3e-05,4.32248]
[1780277147944,44.42,73536.42,0.0,0.96665,3e-05,4.31047]
[1780277149958,44.42,73538.47,0.0,0.96671,3e-05,4.304]
[1780277150308,44.42,73538.47,0.0,0.96671,3e-05,4.304]
[1780277152979,44.42,73540.44,0.0,0.96677,3e-05,4.29768]
[1780277153986,44.42,73543.2,0.0,0.96685,3e-05,4.28928]
[1780277154993,44.42,73545.73,0.0,0.96692,3e-05,4.28158]
[1780277158014,44.42,73547.59,0.0,0.96698,3e-05,4.27573]
[1780277162042,44.42,73550.18,0.0,0.96706,3e-05,4.26764]
[1780277164056,44.42,73546.01,0.0,0.96694,3e-05,4.27994]
[1780277165065,44.42,73543.14,0.0,0.96686,3e-05,4.28847]
[1780277166070,44.41,73543.09,0.0,0.96686,3e-05,4.28777]
[1780277168085,44.41,73540.02,0.0,0.96678,3e-05,4.29676]
[1780277169092,44.41,73537.73,0.0,0.96671,3e-05,4.30351]
[1780277170098,44.41,73532.52,0.0,0.96656,3e-05,4.31919]
[1780277173120,44.41,73524.3,0.0,0.96633,3e-05,4.34342]
[1780277177149,44.41,73523.71,0.0,0.96631,3e-05,4.34591]
[1780277181177,44.41,73528.14,0.0,0.96644,3e-05,4.33171]
[1780277183190,44.41,73525.99,0.0,0.96638,3e-05,4.33783]
[1780277184198,44.41,73530.33,0.0,0.96651,3e-05,4.32438]
[1780277186212,44.41,73532.19,0.0,0.96657,3e-05,4.31828]
[1780277187219,44.41,73540.18,0.0,0.9668,3e-05,4.29411]
[1780277188226,44.41,73542.35,0.0,0.96687,3e-05,4.28748]
[1780277189233,44.41,73544.68,0.0,0.96693,3e-05,4.2804]
[1780277190245,44.41,73546.54,0.0,0.96699,3e-05,4.27474]
[1780277195280,44.41,73547.73,0.0,0.96705,3e-05,4.26796]
[1780277198301,44.4,73546.03,0.0,0.967,3e-05,4.27282]
[1780277201321,44.4,73544.41,0.0,0.96695,3e-05,4.27741]
[1780277202329,44.4,73542.56,0.0,0.9669,3e-05,4.28286]
[1780277205350,44.4,73540.41,0.0,0.96685,3e-05,4.28834]
[1780277210385,44.39,73539.15,0.0,0.96684,3e-05,4.28898]
[1780277214414,44.39,73533.75,0.0,0.96669,3e-05,4.30474]
[1780277215421,44.39,73528.59,0.0,0.96654,3e-05,4.32013]
[1780277219449,44.39,73530.88,0.0,0.96661,3e-05,4.31354]
[1780277221466,44.39,73538.95,0.0,0.96684,3e-05,4.28898]
[1780277222470,44.39,73542.31,0.0,0.96694,3e-05,4.2788]
[1780277228512,44.39,73542.13,0.0,0.96694,3e-05,4.27878]
[1780277233547,44.39,73542.29,0.0,0.96695,3e-05,4.27787]
[1780277236567,44.38,73536.39,0.0,0.9668,3e-05,4.29335]
[1780277239589,44.38,73531.67,0.0,0.96667,3e-05,4.30688]
[1780277240596,44.38,73529.65,0.0,0.96661,3e-05,4.31282]
[1780277245631,44.37,73531.26,0.0,0.96667,3e-05,4.30725]
[1780277250666,44.37,73532.41,0.0,0.96671,3e-05,4.30311]
[1780277253687,44.37,73530.21,0.0,0.96667,3e-05,4.30649]
[1780277255704,44.37,73533.89,0.0,0.96678,3e-05,4.29513]
[1780277256711,44.37,73530.32,0.0,0.96667,3e-05,4.30574]
[1780277257718,44.37,73528.19,0.0,0.96661,3e-05,4.31202]
[1780277258725,44.37,73525.57,0.0,0.96654,3e-05,4.31961]
[1780277260739,44.37,73522.08,0.0,0.96645,3e-05,4.32967]
[1780277264767,44.36,73526.95,0.0,0.9666,3e-05,4.31396]
[1780277269802,44.36,73526.95,0.0,0.9666,3e-05,4.31305]
[1780277273830,44.36,73529.58,0.0,0.96669,3e-05,4.3045]
[1780277277858,44.36,73536.61,0.0,0.96689,3e-05,4.28278]
[1780277278865,44.35,73536.94,0.0,0.96691,3e-05,4.28103]
[1780277283900,44.34,73535.79,0.0,0.96691,3e-05,4.28071]
[1780277288935,44.33,73532.19,0.0,0.96684,3e-05,4.28775]
[1780277291955,44.32,73534.6,0.0,0.96693,3e-05,4.27872]
[1780277294979,44.32,73537.68,0.0,0.96703,3e-05,4.2684]
[1780277300021,44.31,73537.67,0.0,0.96706,3e-05,4.26482]
[1780277302034,44.31,73535.58,0.0,0.96702,3e-05,4.26965]
[1780277306062,44.3,73527.14,0.0,0.96679,3e-05,4.29335]
[1780277307069,44.3,73524.51,0.0,0.96672,3e-05,4.301]
[1780277312104,44.3,73523.08,0.0,0.96669,3e-05,4.30297]
[1780277315125,44.3,73520.7,0.0,0.96661,3e-05,4.31121]
[1780277320160,44.3,73520.6,0.0,0.96662,3e-05,4.31066]
[1780277325194,44.3,73520.96,0.0,0.96664,3e-05,4.30842]
[1780277330230,44.3,73521.13,0.0,0.96665,3e-05,4.30721]
[1780277335265,44.3,73522.36,0.0,0.96668,3e-05,4.30382]
[1780277340300,44.3,73522.44,0.0,0.96667,3e-05,4.30487]
[1780277343320,44.3,73520.75,0.0,0.96662,3e-05,4.31038]
[1780277345336,44.3,73527.34,0.0,0.96681,3e-05,4.29087]
[1780277346342,44.3,73534.05,0.0,0.967,3e-05,4.27096]
[1780277351377,44.3,73535.76,0.0,0.96705,3e-05,4.26591]
[1780277356412,44.3,73535.88,0.0,0.96705,3e-05,4.26518]
[1780277361450,44.3,73534.8,0.0,0.96703,3e-05,4.26803]
[1780277366482,44.31,73533.41,0.0,0.96697,3e-05,4.27377]
[1780277369503,44.31,73530.89,0.0,0.9669,3e-05,4.28105]
[1780277370510,44.31,73527.74,0.0,0.96681,3e-05,4.29041]
[1780277371517,44.31,73519.41,0.0,0.96659,3e-05,4.31305]
[1780277372524,44.31,73516.59,0.0,0.9665,3e-05,4.32191]
[1780277376552,44.31,73511.95,0.0,0.96637,3e-05,4.33595]
[1780277377559,44.31,73510.22,0.0,0.96631,3e-05,4.34149]
[1780277382594,44.31,73510.92,0.0,0.96632,3e-05,4.34085]
[1780277387629,44.32,73510.92,0.0,0.96631,3e-05,4.34236]
[1780277390654,44.32,73501.67,0.0,0.96603,3e-05,4.37137]
[1780277391661,44.32,73499.42,0.0,0.96596,3e-05,4.37849]
[1780277396695,44.33,73500.47,0.0,0.96598,3e-05,4.3765]
[1780277401072,44.33,73500.63,0.0,0.96598,3e-05,4.37676]
[1780277402739,44.33,73508.75,0.0,0.96621,3e-05,4.35281]
[1780277404752,44.33,73499.17,0.0,0.96592,3e-05,4.38255]
[1780277405761,44.33,73498.84,0.0,0.96591,3e-05,4.3838]
[1780277409788,44.34,73500.8,0.0,0.96596,3e-05,4.37877]
[1780277414823,44.34,73500.83,0.0,0.96595,3e-05,4.37989]
[1780277416841,44.34,73503.6,0.0,0.96602,3e-05,4.37194]
[1780277418229,44.34,73512.82,0.0,0.96629,3e-05,4.34419]
[1780277418852,44.34,73514.51,0.0,0.96634,3e-05,4.33937]
[1780277419859,44.34,73520.44,0.0,0.96651,3e-05,4.32175]
[1780277421873,44.35,73517.87,0.0,0.96643,3e-05,4.33019]
[1780277423889,44.35,73514.67,0.0,0.96633,3e-05,4.34052]
[1780277428038,44.35,73514.34,0.0,0.96631,3e-05,4.34242]
[1780277428922,44.35,73512.44,0.0,0.96625,3e-05,4.34877]
[1780277429929,44.35,73509.06,0.0,0.96615,3e-05,4.35931]
[1780277434964,44.36,73510.41,0.0,0.96619,3e-05,4.35371]
[1780277436978,44.36,73512.79,0.0,0.96626,3e-05,4.34703]
[1780277437985,44.36,73515.48,0.0,0.96633,3e-05,4.33916]
[1780277438992,44.36,73517.72,0.0,0.9664,3e-05,4.33268]
[1780277439999,44.36,73520.53,0.0,0.96647,3e-05,4.32449]
[1780277445034,44.36,73519.45,0.0,0.96644,3e-05,4.32779]
[1780277449066,44.37,73506.48,0.0,0.96605,3e-05,4.3683]
[1780277450073,44.37,73504.46,0.0,0.96599,3e-05,4.37467]
[1780277452087,44.37,73500.43,0.0,0.96588,3e-05,4.38674]
[1780277456116,44.37,73498.42,0.0,0.96581,3e-05,4.39364]
[1780277460526,44.37,73498.08,0.0,0.96579,3e-05,4.39543]
[1780277465179,44.37,73489.16,0.0,0.96552,3e-05,4.42363]
[1780277468200,44.37,73499.69,0.0,0.96583,3e-05,4.39183]
[1780277469206,44.38,73499.74,0.0,0.96583,3e-05,4.39188]
[1780277474242,44.38,73498.94,0.0,0.96579,3e-05,4.39531]
[1780277477263,44.38,73501.29,0.0,0.96586,3e-05,4.38875]
[1780277481291,44.38,73495.63,0.0,0.96568,3e-05,4.40687]
[1780277486328,44.39,73496.55,0.0,0.9657,3e-05,4.40496]
[1780277491363,44.39,73496.83,0.0,0.96572,3e-05,4.40218]
[1780277496398,44.39,73496.55,0.0,0.9657,3e-05,4.404]
[1780277501433,44.39,73495.89,0.0,0.96567,3e-05,4.40699]
[1780277504454,44.4,73498.95,0.0,0.96576,3e-05,4.39821]
[1780277510496,44.4,73499.88,0.0,0.96578,3e-05,4.39662]
[1780277514524,44.4,73494.62,0.0,0.96561,3e-05,4.41356]
[1780277519558,44.4,73493.65,0.0,0.96558,3e-05,4.41683]
[1780277521573,44.4,73490.21,0.0,0.96547,3e-05,4.42774]
[1780277526608,44.41,73489.55,0.0,0.96545,3e-05,4.43077]
[1780277531643,44.41,73488.25,0.0,0.9654,3e-05,4.43559]
[1780277537153,44.41,73488.4,0.0,0.9654,3e-05,4.43576]
[1780277543727,44.42,73493.17,0.0,0.96553,3e-05,4.42235]
[1780277544734,44.42,73500.5,0.0,0.96574,3e-05,4.4001]
[1780277549769,44.42,73499.5,0.0,0.9657,3e-05,4.40418]
[1780277554805,44.42,73499.47,0.0,0.96571,3e-05,4.4024]
[1780277559843,44.43,73499.76,0.0,0.96571,3e-05,4.40251]
[1780277564879,44.43,73496.0,0.0,0.96559,3e-05,4.41501]
[1780277565886,44.43,73490.78,0.0,0.96544,3e-05,4.43119]
[1780277570921,44.43,73491.12,0.0,0.96544,3e-05,4.4309]
[1780277576966,44.43,73489.83,0.0,0.96539,3e-05,4.43575]
[1780277582001,44.44,73489.69,0.0,0.96538,3e-05,4.43694]
[1780277587039,44.44,73489.62,0.0,0.96537,3e-05,4.43792]
[1780277592075,44.44,73491.61,0.0,0.96542,3e-05,4.43255]
[1780277597110,44.44,73491.31,0.0,0.96541,3e-05,4.43425]
[1780277598117,44.44,73493.22,0.0,0.96546,3e-05,4.42854]
[1780277599124,44.45,73500.0,0.0,0.96566,3e-05,4.40795]
[1780277600131,44.45,73510.39,0.0,0.96597,3e-05,4.37647]
[1780277601138,44.45,73509.95,0.0,0.96595,3e-05,4.37806]
[1780277606173,44.45,73510.77,0.0,0.96596,3e-05,4.37676]
[1780277609194,44.45,73505.25,0.0,0.96579,3e-05,4.39427]
[1780277613222,44.45,73500.09,0.0,0.96566,3e-05,4.40798]
[1780277615236,44.46,73502.12,0.0,0.96571,3e-05,4.40215]
[1780277620271,44.46,73502.45,0.0,0.96571,3e-05,4.40209]
[1780277624299,44.46,73506.13,0.0,0.96581,3e-05,4.39163]
[1780277629334,44.46,73507.28,0.0,0.96584,3e-05,4.38914]
[1780277630341,44.46,73498.84,0.0,0.96559,3e-05,4.41445]
[1780277631348,44.46,73499.34,0.0,0.96561,3e-05,4.41309]
[1780277636386,44.46,73498.83,0.0,0.96559,3e-05,4.41481]
[1780277641419,44.47,73498.71,0.0,0.96558,3e-05,4.41599]
[1780277646454,44.47,73499.02,0.0,0.96558,3e-05,4.41587]
[1780277650482,44.47,73501.17,0.0,0.96564,3e-05,4.40998]
[1780277656213,44.47,73501.59,0.0,0.96564,3e-05,4.40942]
[1780277656229,44.47,73506.4,0.0,0.96578,3e-05,4.39513]
[1780277656524,44.47,73513.64,0.0,0.96599,3e-05,4.3731]
[1780277657531,44.48,73515.61,0.0,0.96605,3e-05,4.36737]
[1780277658538,44.48,73519.82,0.0,0.96617,3e-05,4.35486]
[1780277661559,44.48,73509.48,0.0,0.96586,3e-05,4.38656]
[1780277663573,44.48,73509.9,0.0,0.96588,3e-05,4.38474]
[1780277668608,44.48,73507.41,0.0,0.9658,3e-05,4.39338]
[1780277673645,44.48,73506.84,0.0,0.96579,3e-05,4.39323]
[1780277678693,44.48,73505.71,0.0,0.96575,3e-05,4.39762]
[1780277683728,44.49,73508.22,0.0,0.96582,3e-05,4.3909]
[1780277684735,44.49,73510.06,0.0,0.96587,3e-05,4.38549]
[1780277689770,44.49,73512.48,0.0,0.96593,3e-05,4.37913]
[1780277691784,44.49,73516.39,0.0,0.96604,3e-05,4.36789]
[1780277692597,44.49,73516.39,0.0,0.96604,3e-05,4.36789]
[1780277697827,44.5,73515.66,0.0,0.966,3e-05,4.37144]
[1780277701857,44.5,73521.22,0.0,0.96616,3e-05,4.35546]
[1780277702863,44.5,73531.81,0.0,0.96646,3e-05,4.32373]
[1780277703870,44.5,73532.56,0.0,0.96649,3e-05,4.32127]
[1780277707002,44.5,73530.9,0.0,0.96645,3e-05,4.32535]
[1780277707898,44.5,73528.12,0.0,0.96637,3e-05,4.33336]
[1780277711926,44.49,73530.93,0.0,0.96646,3e-05,4.32385]
[1780277712933,44.49,73532.83,0.0,0.96652,3e-05,4.31792]
[1780277714947,44.49,73531.14,0.0,0.96648,3e-05,4.32197]
[1780277719982,44.48,73531.14,0.0,0.96649,3e-05,4.32033]
[1780277725018,44.48,73529.53,0.0,0.96646,3e-05,4.32339]
[1780277727032,44.48,73531.94,0.0,0.96654,3e-05,4.31541]
[1780277731060,44.47,73534.9,0.0,0.96665,3e-05,4.30292]
[1780277732067,44.47,73537.44,0.0,0.96673,3e-05,4.29513]
[1780277737101,44.47,73537.93,0.0,0.96675,3e-05,4.29286]
[1780277738109,44.47,73540.78,0.0,0.96683,3e-05,4.28417]
[1780277739116,44.47,73543.26,0.0,0.96691,3e-05,4.27661]
[1780277742136,44.47,73535.41,0.0,0.96668,3e-05,4.29976]
[1780277744151,44.47,73534.35,0.0,0.96666,3e-05,4.30261]
[1780277749186,44.46,73534.79,0.0,0.96668,3e-05,4.29986]
[1780277753214,44.46,73532.46,0.0,0.96662,3e-05,4.30607]
[1780277758249,44.46,73532.43,0.0,0.96664,3e-05,4.30456]
[1780277761270,44.45,73529.2,0.0,0.96655,3e-05,4.31332]
[1780277763284,44.45,73541.81,0.0,0.96692,3e-05,4.27481]
[1780277764291,44.45,73544.32,0.0,0.967,3e-05,4.26704]
[1780277768322,44.45,73541.91,0.0,0.96693,3e-05,4.27369]
[1780277772350,44.45,73546.43,0.0,0.96707,3e-05,4.25975]
[1780277777385,44.45,73546.7,0.0,0.96708,3e-05,4.25852]
[1780277778392,44.45,73548.52,0.0,0.96713,3e-05,4.25301]
[1780277780407,44.44,73546.36,0.0,0.96707,3e-05,4.2593]
[1780277781414,44.44,73543.94,0.0,0.967,3e-05,4.26643]
[1780277786449,44.45,73544.15,0.0,0.967,3e-05,4.26681]
[1780277791484,44.45,73541.65,0.0,0.96695,3e-05,4.27099]
[1780277792491,44.45,73539.7,0.0,0.9669,3e-05,4.27673]
[1780277793497,44.45,73541.44,0.0,0.96695,3e-05,4.27142]
[1780277797526,44.45,73543.78,0.0,0.96701,3e-05,4.26442]
[1780277803568,44.44,73544.61,0.0,0.96704,3e-05,4.2615]
[1780277808603,44.44,73547.06,0.0,0.96712,3e-05,4.25385]
[1780277810617,44.44,73544.63,0.0,0.96705,3e-05,4.26099]
[1780277811624,44.44,73542.57,0.0,0.96699,3e-05,4.26708]
[1780277812631,44.44,73540.74,0.0,0.96694,3e-05,4.27247]
[1780277815652,44.44,73538.93,0.0,0.96689,3e-05,4.27782]
[1780277818673,44.45,73537.18,0.0,0.96683,3e-05,4.28425]
[1780277824714,44.44,73538.32,0.0,0.96687,3e-05,4.27926]
[1780277825722,44.44,73518.54,0.0,0.9663,3e-05,4.33851]
[1780277826729,44.44,73525.72,0.0,0.96651,3e-05,4.31714]
[1780277829043,44.44,73530.27,0.0,0.96664,3e-05,4.30394]
[1780277829750,44.44,73532.57,0.0,0.9667,3e-05,4.29703]
[1780277830760,44.44,73536.1,0.0,0.96681,3e-05,4.28564]
[1780277831764,44.44,73534.13,0.0,0.96676,3e-05,4.29142]
[1780277835792,44.44,73529.82,0.0,0.96664,3e-05,4.30358]
[1780277836799,44.44,73528.11,0.0,0.96659,3e-05,4.3086]
[1780277841834,44.43,73528.71,0.0,0.96662,3e-05,4.30605]
[1780277844855,44.43,73524.06,0.0,0.96648,3e-05,4.32011]
[1780277846869,44.43,73518.6,0.0,0.96632,3e-05,4.33661]
[1780277848886,44.43,73521.15,0.0,0.9664,3e-05,4.32821]
[1780277851907,44.44,73520.23,0.0,0.96639,3e-05,4.32906]
[1780277853921,44.44,73520.06,0.0,0.96637,3e-05,4.33048]
[1780277858958,44.44,73519.68,0.0,0.96635,3e-05,4.33312]
[1780277860975,44.44,73528.49,0.0,0.9666,3e-05,4.30686]
[1780277861983,44.44,73538.9,0.0,0.9669,3e-05,4.27592]
[1780277863048,44.45,73540.87,0.0,0.96695,3e-05,4.27037]
[1780277864056,44.45,73540.68,0.0,0.96694,3e-05,4.27132]
[1780277869089,44.45,73541.27,0.0,0.96696,3e-05,4.26899]
[1780277871103,44.44,73539.47,0.0,0.96691,3e-05,4.27419]
[1780277872110,44.45,73535.37,0.0,0.96679,3e-05,4.28686]
[1780277874124,44.45,73530.22,0.0,0.96664,3e-05,4.30306]
[1780277877145,44.45,73528.19,0.0,0.96657,3e-05,4.31018]
[1780277881175,44.45,73521.79,0.0,0.96638,3e-05,4.32947]
[1780277883189,44.45,73513.33,0.0,0.96615,3e-05,4.35433]
[1780277885203,44.45,73512.22,0.0,0.96611,3e-05,4.35819]
[1780277890238,44.45,73512.58,0.0,0.96611,3e-05,4.35832]
[1780277895273,44.46,73514.39,0.0,0.96615,3e-05,4.35407]
[1780277899301,44.46,73524.53,0.0,0.96643,3e-05,4.32444]
[1780277900309,44.46,73527.9,0.0,0.96653,3e-05,4.31459]
[1780277901315,44.46,73533.37,0.0,0.96668,3e-05,4.29847]
[1780277905343,44.47,73531.26,0.0,0.96661,3e-05,4.3062]
[1780277911385,44.47,73530.91,0.0,0.9666,3e-05,4.30638]
[1780277916420,44.48,73529.84,0.0,0.96655,3e-05,4.31121]
[1780277921455,44.48,73530.51,0.0,0.96656,3e-05,4.31077]
[1780277926490,44.49,73528.62,0.0,0.96649,3e-05,4.318]
[1780277928504,44.49,73526.56,0.0,0.96643,3e-05,4.3248]
[1780277930518,44.49,73513.29,0.0,0.96603,3e-05,4.3655]
[1780277931526,44.49,73512.8,0.0,0.96602,3e-05,4.36721]
[1780277934546,44.49,73509.15,0.0,0.96591,3e-05,4.37829]
[1780277940588,44.5,73512.45,0.0,0.966,3e-05,4.36943]
[1780277941595,44.5,73516.77,0.0,0.96612,3e-05,4.35654]
[1780277942615,44.5,73520.76,0.0,0.96623,3e-05,4.3447]
[1780277943609,44.5,73517.54,0.0,0.96614,3e-05,4.3547]
[1780277945623,44.5,73520.87,0.0,0.96623,3e-05,4.3451]
[1780277946630,44.5,73518.91,0.0,0.96617,3e-05,4.35129]
[1780277948644,44.5,73513.21,0.0,0.966,3e-05,4.36905]
[1780277953680,44.51,73512.36,0.0,0.96596,3e-05,4.37268]
[1780277955693,44.51,73514.22,0.0,0.96602,3e-05,4.36745]
[1780277960728,44.51,73515.22,0.0,0.96603,3e-05,4.36546]
[1780277965763,44.51,73514.53,0.0,0.966,3e-05,4.36861]
[1780277969791,44.52,73504.94,0.0,0.96571,3e-05,4.39863]
[1780277970798,44.52,73500.8,0.0,0.96559,3e-05,4.41143]
[1780277975833,44.52,73502.22,0.0,0.96565,3e-05,4.40496]
[1780277978146,44.52,73501.35,0.0,0.96562,3e-05,4.40793]
[1780277983889,44.52,73502.28,0.0,0.96564,3e-05,4.40606]
[1780277988924,44.53,73502.95,0.0,0.96565,3e-05,4.4048]
[1780277993959,44.53,73505.16,0.0,0.96571,3e-05,4.39885]
[1780277998994,44.53,73505.56,0.0,0.96571,3e-05,4.39847]
[1780278000072,44.53,73508.76,0.0,0.9658,3e-05,4.3889]
[1780278001008,44.53,73512.08,0.0,0.9659,3e-05,4.37898]
[1780278003022,44.53,73515.42,0.0,0.96599,3e-05,4.36923]
[1780278005041,44.53,73517.8,0.0,0.96606,3e-05,4.36245]
[1780278010076,44.54,73519.29,0.0,0.96609,3e-05,4.35907]
[1780278011083,44.54,73522.48,0.0,0.96618,3e-05,4.34965]
[1780278015226,44.54,73521.0,0.0,0.96613,3e-05,4.35487]
[1780278023170,44.55,73520.48,0.0,0.96609,3e-05,4.35888]
[1780278028204,44.55,73519.92,0.0,0.96607,3e-05,4.36174]
[1780278033239,44.56,73521.31,0.0,0.96612,3e-05,4.35583]
[1780278035252,44.56,73524.46,0.0,0.9662,3e-05,4.34678]
[1780278037267,44.56,73526.74,0.0,0.96627,3e-05,4.34039]
[1780278038275,44.56,73543.15,0.0,0.96674,3e-05,4.29134]
[1780278039282,44.56,73543.4,0.0,0.96674,3e-05,4.29093]
[1780278040289,44.56,73545.5,0.0,0.9668,3e-05,4.28499]
[1780278042303,44.56,73547.23,0.0,0.96684,3e-05,4.28052]
[1780278043310,44.56,73545.53,0.0,0.96679,3e-05,4.28547]
[1780278045325,44.56,73547.69,0.0,0.96685,3e-05,4.27923]
[1780278048350,44.57,73550.05,0.0,0.96692,3e-05,4.27241]
[1780278049360,44.56,73551.64,0.0,0.96697,3e-05,4.26754]
[1780278052378,44.56,73553.83,0.0,0.96703,3e-05,4.26069]
[1780278057413,44.56,73552.47,0.0,0.967,3e-05,4.26413]
[1780278060434,44.56,73550.34,0.0,0.96694,3e-05,4.27016]
[1780278062449,44.56,73530.18,0.0,0.96636,3e-05,4.33086]
[1780278063455,44.56,73529.6,0.0,0.96634,3e-05,4.33289]
[1780278069498,44.57,73529.5,0.0,0.96632,3e-05,4.33485]
[1780278070505,44.57,73531.17,0.0,0.96637,3e-05,4.3301]
[1780278072519,44.57,73532.95,0.0,0.96641,3e-05,4.32531]
[1780278074533,44.57,73530.67,0.0,0.96635,3e-05,4.33177]
[1780278081583,44.57,73531.46,0.0,0.96636,3e-05,4.33092]
[1780278083597,44.58,73529.84,0.0,0.96631,3e-05,4.33637]
[1780278084604,44.58,73532.05,0.0,0.96637,3e-05,4.32999]
[1780278089639,44.58,73531.41,0.0,0.96633,3e-05,4.33334]
[1780278092660,44.58,73519.91,0.0,0.96601,3e-05,4.36607]
[1780278093668,44.58,73519.51,0.0,0.966,3e-05,4.36751]
[1780278100716,44.59,73518.28,0.0,0.96595,3e-05,4.3728]
[1780278105752,44.59,73518.08,0.0,0.96593,3e-05,4.37454]
[1780278108773,44.59,73515.9,0.0,0.96586,3e-05,4.38182]
[1780278109780,44.6,73509.39,0.0,0.96567,3e-05,4.40182]
[1780278110787,44.6,73506.5,0.0,0.96558,3e-05,4.4108]
[1780278114815,44.6,73504.53,0.0,0.96552,3e-05,4.41681]
[1780278119849,44.6,73503.27,0.0,0.96548,3e-05,4.42142]
[1780278123477,44.6,73504.05,0.0,0.9655,3e-05,4.41949]
[1780278124885,44.6,73501.33,0.0,0.96541,3e-05,4.42812]
[1780278127908,44.6,73493.17,0.0,0.96517,3e-05,4.45355]
[1780278128915,44.6,73489.16,0.0,0.96505,3e-05,4.46597]
[1780278134957,44.6,73488.01,0.0,0.96501,3e-05,4.47001]
[1780278139991,44.61,73487.83,0.0,0.965,3e-05,4.47096]
[1780278142006,44.61,73485.13,0.0,0.96492,3e-05,4.47943]
[1780278143013,44.61,73479.55,0.0,0.96475,3e-05,4.49671]
[1780278146034,44.61,73482.59,0.0,0.96484,3e-05,4.48739]
[1780278149055,44.61,73480.38,0.0,0.96477,3e-05,4.49433]
[1780278150062,44.61,73482.87,0.0,0.96484,3e-05,4.48667]
[1780278155102,44.61,73467.17,0.0,0.96439,3e-05,4.53258]
[1780278156108,44.61,73464.62,0.0,0.96431,3e-05,4.54046]
[1780278162151,44.61,73464.63,0.0,0.96432,3e-05,4.54011]
[1780278167186,44.61,73463.0,0.0,0.96427,3e-05,4.54493]
[1780278171218,44.6,73459.83,0.0,0.96417,3e-05,4.55459]
[1780278175416,44.6,73461.49,0.0,0.96423,3e-05,4.54924]
[1780278175469,44.6,73461.49,0.0,0.96423,3e-05,4.54924]
[1780278175517,44.6,73457.98,0.0,0.96412,3e-05,4.56006]
[1780278180283,44.6,73449.12,0.0,0.96385,3e-05,4.58747]
[1780278182297,44.6,73446.18,0.0,0.96376,3e-05,4.5965]
[1780278184543,44.6,73446.08,0.0,0.96376,3e-05,4.59669]
[1780278184574,44.6,73439.26,0.0,0.96355,3e-05,4.61785]
[1780278185337,44.6,73439.26,0.0,0.96355,3e-05,4.61785]
[1780278185866,44.6,73439.26,0.0,0.96355,3e-05,4.61785]
[1780278185893,44.6,73413.77,0.0,0.96276,3e-05,4.69843]
[1780278186335,44.6,73408.73,0.0,0.9626,3e-05,4.71452]
[1780278187337,44.6,73405.51,0.0,0.9625,3e-05,4.7245]
[1780278188767,44.6,73405.51,0.0,0.9625,3e-05,4.7245]
[1780278188817,44.6,73407.81,0.0,0.96258,3e-05,4.71646]
[1780278189497,44.6,73407.81,0.0,0.96258,3e-05,4.71646]
[1780278189720,44.6,73407.81,0.0,0.96258,3e-05,4.71646]
[1780278190358,44.6,73412.09,0.0,0.96272,3e-05,4.70245]
[1780278191366,44.6,73414.57,0.0,0.9628,3e-05,4.6942]
[1780278193641,44.59,73413.39,0.0,0.96277,3e-05,4.69735]
[1780278193716,44.59,73416.37,0.0,0.96287,3e-05,4.68754]
[1780278196401,44.59,73414.56,0.0,0.96282,3e-05,4.6924]
[1780278198415,44.59,73412.35,0.0,0.96275,3e-05,4.69882]
[1780278199422,44.59,73414.74,0.0,0.96283,3e-05,4.69089]
[1780278200429,44.59,73428.01,0.0,0.96325,3e-05,4.64845]
[1780278201436,44.59,73431.89,0.0,0.96337,3e-05,4.63594]
[1780278206473,44.58,73432.88,0.0,0.96342,3e-05,4.63173]
[1780278207478,44.58,73427.88,0.0,0.96326,3e-05,4.64732]
[1780278209492,44.58,73431.42,0.0,0.96338,3e-05,4.63565]
[1780278211730,44.58,73431.91,0.0,0.96339,3e-05,4.63388]
[1780278211828,44.58,73432.68,0.0,0.96344,3e-05,4.62829]
[1780278213520,44.58,73435.27,0.0,0.96353,3e-05,4.61972]
[1780278215653,44.58,73434.97,0.0,0.96352,3e-05,4.62047]
[1780278215705,44.58,73434.97,0.0,0.96352,3e-05,4.62047]
[1780278215725,44.58,73434.97,0.0,0.96352,3e-05,4.62047]
[1780278220914,44.57,73435.17,0.0,0.96353,3e-05,4.61886]
[1780278220918,44.57,73430.6,0.0,0.96339,3e-05,4.63308]
[1780278221737,44.57,73430.6,0.0,0.96339,3e-05,4.63308]
[1780278221837,44.57,73422.58,0.0,0.96315,3e-05,4.65823]
[1780278223590,44.57,73420.67,0.0,0.96309,3e-05,4.66375]
[1780278224597,44.57,73413.37,0.0,0.96286,3e-05,4.68668]
[1780278225604,44.57,73411.32,0.0,0.9628,3e-05,4.6929]
[1780278226611,44.57,73406.25,0.0,0.96265,3e-05,4.70876]
[1780278232193,44.56,73406.09,0.0,0.96265,3e-05,4.7079]
[1780278237327,44.56,73404.66,0.0,0.96263,3e-05,4.71045]
[1780278237379,44.56,73404.66,0.0,0.96263,3e-05,4.71045]
[1780278237472,44.56,73404.66,0.0,0.96263,3e-05,4.71045]
[1780278242734,44.55,73404.85,0.0,0.96265,3e-05,4.70782]
[1780278244748,44.55,73401.41,0.0,0.96255,3e-05,4.71815]
[1780278247134,44.55,73400.11,0.0,0.96251,3e-05,4.72197]
[1780278247770,44.55,73387.98,0.0,0.96213,3e-05,4.76022]
[1780278248777,44.54,73377.81,0.0,0.96181,3e-05,4.79263]
[1780278249784,44.53,73376.34,0.0,0.96181,3e-05,4.79268]
[1780278251027,44.53,73376.34,0.0,0.96181,3e-05,4.79268]
[1780278251095,44.52,73373.89,0.0,0.96178,3e-05,4.79592]
[1780278251798,44.5,73371.94,0.0,0.96176,3e-05,4.79752]
[1780278253757,44.49,73371.5,0.0,0.96179,3e-05,4.79422]
[1780278253761,44.49,73371.5,0.0,0.96179,3e-05,4.79422]
[1780278253970,44.49,73371.5,0.0,0.96179,3e-05,4.79422]
[1780278253994,44.47,73371.26,0.0,0.96183,3e-05,4.79034]
[1780278254818,44.47,73368.72,0.0,0.96175,3e-05,4.79811]
[1780278255826,44.47,73365.16,0.0,0.96164,3e-05,4.8092]
[1780278256833,44.47,73362.79,0.0,0.96157,3e-05,4.81641]
[1780278257840,44.47,73370.88,0.0,0.96184,3e-05,4.78963]
[1780278258847,44.47,73375.63,0.0,0.96199,3e-05,4.7738]
[1780278259854,44.47,73385.16,0.0,0.9623,3e-05,4.74262]
[1780278260861,44.46,73385.83,0.0,0.96233,3e-05,4.74007]
[1780278261868,44.46,73381.38,0.0,0.96219,3e-05,4.75402]
[1780278262875,44.46,73378.47,0.0,0.9621,3e-05,4.763]
[1780278264890,44.46,73376.34,0.0,0.96204,3e-05,4.76903]
[1780278265896,44.46,73374.34,0.0,0.96198,3e-05,4.77506]
[1780278266902,44.46,73365.74,0.0,0.96171,3e-05,4.80248]
[1780278267910,44.45,73365.91,0.0,0.96172,3e-05,4.80143]
[1780278270138,44.45,73367.6,0.0,0.96178,3e-05,4.79497]
[1780278270931,44.45,73377.49,0.0,0.96211,3e-05,4.76247]
[1780278271938,44.45,73378.96,0.0,0.96218,3e-05,4.75431]
[1780278275553,44.45,73378.05,0.0,0.96216,3e-05,4.75599]
[1780278275605,44.45,73378.05,0.0,0.96216,3e-05,4.75599]
[1780278275721,44.45,73378.05,0.0,0.96216,3e-05,4.75599]
[1780278277980,44.44,73385.28,0.0,0.96241,3e-05,4.73143]
[1780278281039,44.44,73384.78,0.0,0.9624,3e-05,4.73226]
[1780278281082,44.44,73384.78,0.0,0.9624,3e-05,4.73226]
[1780278281225,44.44,73384.78,0.0,0.9624,3e-05,4.73226]
[1780278287043,44.43,73383.71,0.0,0.96239,3e-05,4.73296]
[1780278289057,44.43,73385.36,0.0,0.96245,3e-05,4.72686]
[1780278291815,44.43,73386.16,0.0,0.96248,3e-05,4.72352]
[1780278291819,44.43,73386.16,0.0,0.96248,3e-05,4.72352]
[1780278291978,44.43,73386.16,0.0,0.96248,3e-05,4.72352]
[1780278292079,44.43,73388.19,0.0,0.96255,3e-05,4.71662]
[1780278296107,44.42,73393.52,0.0,0.96273,3e-05,4.69805]
[1780278297114,44.42,73396.1,0.0,0.96282,3e-05,4.68946]
[1780278298121,44.42,73398.6,0.0,0.9629,3e-05,4.68115]
[1780278301142,44.42,73398.45,0.0,0.9629,3e-05,4.68101]
[1780278301185,44.42,73398.45,0.0,0.9629,3e-05,4.68101]
[1780278301223,44.42,73398.45,0.0,0.9629,3e-05,4.68101]
[1780278301153,44.42,73394.11,0.0,0.96277,3e-05,4.69458]
[1780278302149,44.41,73391.55,0.0,0.96269,3e-05,4.70245]
[1780278308191,44.41,73391.37,0.0,0.96271,3e-05,4.70099]
[1780278311073,44.41,73391.37,0.0,0.96271,3e-05,4.70099]
[1780278311125,44.41,73391.37,0.0,0.96271,3e-05,4.70099]
[1780278311139,44.41,73391.37,0.0,0.96271,3e-05,4.70099]
[1780278314233,44.4,73388.85,0.0,0.96264,3e-05,4.70706]
[1780278319268,44.4,73387.73,0.0,0.96263,3e-05,4.70896]
[1780278323296,44.39,73391.66,0.0,0.96276,3e-05,4.69501]
[1780278325123,44.39,73391.66,0.0,0.96276,3e-05,4.69501]
[1780278325166,44.39,73391.66,0.0,0.96276,3e-05,4.69501]
[1780278325225,44.39,73391.66,0.0,0.96276,3e-05,4.69501]
[1780278326319,44.39,73376.46,0.0,0.96229,3e-05,4.74292]
[1780278329208,44.39,73375.76,0.0,0.96227,3e-05,4.74487]
[1780278329223,44.39,73375.76,0.0,0.96227,3e-05,4.74487]
[1780278329260,44.39,73375.76,0.0,0.96227,3e-05,4.74487]
[1780278328332,44.39,73373.49,0.0,0.9622,3e-05,4.7518]
[1780278330347,44.39,73369.73,0.0,0.96209,3e-05,4.76316]
[1780278331354,44.38,73367.82,0.0,0.96205,3e-05,4.76594]
[1780278332864,44.38,73367.82,0.0,0.96205,3e-05,4.76594]
[1780278332970,44.38,73367.82,0.0,0.96205,3e-05,4.76594]
[1780278333381,44.38,73361.93,0.0,0.96187,3e-05,4.78418]
[1780278338416,44.38,73360.62,0.0,0.96185,3e-05,4.78618]
[1780278342350,44.37,73362.06,0.0,0.96191,3e-05,4.78014]
[1780278342397,44.37,73362.06,0.0,0.96191,3e-05,4.78014]
[1780278342471,44.37,73362.06,0.0,0.96191,3e-05,4.78014]
[1780278343451,44.37,73368.46,0.0,0.96212,3e-05,4.75852]
[1780278344458,44.37,73371.55,0.0,0.96223,3e-05,4.74809]
[1780278345741,44.37,73371.55,0.0,0.96223,3e-05,4.74809]
[1780278345787,44.37,73371.55,0.0,0.96223,3e-05,4.74809]
[1780278345980,44.37,73371.55,0.0,0.96223,3e-05,4.74809]
[1780278346010,44.36,73371.09,0.0,0.96222,3e-05,4.74878]
[1780278351062,44.36,73371.1,0.0,0.96223,3e-05,4.74757]
[1780278353523,44.36,73381.85,0.0,0.96259,3e-05,4.71136]
[1780278354531,44.35,73386.16,0.0,0.96274,3e-05,4.69681]
[1780278355537,44.35,73389.83,0.0,0.96285,3e-05,4.68473]
[1780278358560,44.35,73386.26,0.0,0.96275,3e-05,4.69527]
[1780278359925,44.35,73386.26,0.0,0.96275,3e-05,4.69527]
[1780278359931,44.35,73386.26,0.0,0.96275,3e-05,4.69527]
[1780278359977,44.35,73386.26,0.0,0.96275,3e-05,4.69527]
[1780278365609,44.34,73384.67,0.0,0.96272,3e-05,4.69808]
[1780278366616,44.34,73380.68,0.0,0.9626,3e-05,4.71056]
[1780278367754,44.34,73380.68,0.0,0.9626,3e-05,4.71056]
[1780278367806,44.34,73380.68,0.0,0.9626,3e-05,4.71056]
[1780278367980,44.34,73380.68,0.0,0.9626,3e-05,4.71056]
[1780278368036,44.34,73378.66,0.0,0.96254,3e-05,4.7167]
[1780278369637,44.34,73374.82,0.0,0.96242,3e-05,4.72832]
[1780278370644,44.34,73372.27,0.0,0.96234,3e-05,4.73616]
[1780278372395,44.34,73371.18,0.0,0.96231,3e-05,4.73927]
[1780278372447,44.34,73371.18,0.0,0.96231,3e-05,4.73927]
[1780278372471,44.34,73371.18,0.0,0.96231,3e-05,4.73927]
[1780278373665,44.33,73375.27,0.0,0.96245,3e-05,4.72528]
[1780278376366,44.33,73374.74,0.0,0.96244,3e-05,4.72623]
[1780278376374,44.33,73374.74,0.0,0.96244,3e-05,4.72623]
[1780278376473,44.33,73374.74,0.0,0.96244,3e-05,4.72623]
[1780278380714,44.33,73366.86,0.0,0.96221,3e-05,4.74976]
[1780278381721,44.33,73352.33,0.0,0.96174,3e-05,4.79648]
[1780278382728,44.32,73345.51,0.0,0.96153,3e-05,4.81823]
[1780278384742,44.32,73348.01,0.0,0.96162,3e-05,4.80901]
[1780278386756,44.32,73346.15,0.0,0.96157,3e-05,4.81405]
[1780278387763,44.32,73350.32,0.0,0.96171,3e-05,4.79993]
[1780278388770,44.31,73355.15,0.0,0.96187,3e-05,4.78372]
[1780278389783,44.31,73355.15,0.0,0.96187,3e-05,4.78372]
[1780278389828,44.31,73355.15,0.0,0.96187,3e-05,4.78372]
[1780278389983,44.31,73355.15,0.0,0.96187,3e-05,4.78372]
[1780278390081,44.31,73358.44,0.0,0.96198,3e-05,4.77257]
[1780278392798,44.31,73356.82,0.0,0.96196,3e-05,4.77349]
[1780278394814,44.31,73354.4,0.0,0.96189,3e-05,4.78045]
[1780278396194,44.31,73354.4,0.0,0.96189,3e-05,4.78045]
[1780278396204,44.31,73354.4,0.0,0.96189,3e-05,4.78045]
[1780278396221,44.31,73354.4,0.0,0.96189,3e-05,4.78045]
[1780278396223,44.31,73352.25,0.0,0.96183,3e-05,4.78699]
[1780278398841,44.3,73350.21,0.0,0.96178,3e-05,4.7922]
[1780278403876,44.29,73349.87,0.0,0.96179,3e-05,4.79088]
[1780278405779,44.29,73350.35,0.0,0.96181,3e-05,4.78884]
[1780278405792,44.29,73350.35,0.0,0.96181,3e-05,4.78884]
[1780278405999,44.29,73350.35,0.0,0.96181,3e-05,4.78884]
[1780278410840,44.28,73348.84,0.0,0.96178,3e-05,4.79131]
[1780278410886,44.28,73348.84,0.0,0.96178,3e-05,4.79131]
[1780278410974,44.28,73348.84,0.0,0.96178,3e-05,4.79131]
[1780278414495,44.28,73348.66,0.0,0.9618,3e-05,4.78997]
[1780278414723,44.28,73348.66,0.0,0.9618,3e-05,4.78997]
[1780278415963,44.28,73350.78,0.0,0.96188,3e-05,4.7821]
[1780278416970,44.27,73352.62,0.0,0.96194,3e-05,4.77565]
[1780278418627,44.27,73352.54,0.0,0.96194,3e-05,4.77545]
[1780278418679,44.27,73352.54,0.0,0.96194,3e-05,4.77545]
[1780278418720,44.27,73352.54,0.0,0.96194,3e-05,4.77545]
[1780278424019,44.27,73354.9,0.0,0.96204,3e-05,4.76507]
[1780278428027,44.26,73355.05,0.0,0.96206,3e-05,4.76328]
[1780278428077,44.26,73355.05,0.0,0.96206,3e-05,4.76328]
[1780278428221,44.26,73355.05,0.0,0.96206,3e-05,4.76328]
[1780278429054,44.26,73362.9,0.0,0.96232,3e-05,4.737]
[1780278430267,44.26,73362.9,0.0,0.96232,3e-05,4.737]
[1780278430274,44.26,73367.43,0.0,0.96247,3e-05,4.72199]
[1780278430486,44.26,73367.43,0.0,0.96247,3e-05,4.72199]
[1780278432603,44.26,73367.09,0.0,0.96247,3e-05,4.72237]
[1780278432650,44.26,73367.09,0.0,0.96247,3e-05,4.72237]
[1780278432721,44.26,73367.09,0.0,0.96247,3e-05,4.72237]
[1780278433082,44.25,73369.17,0.0,0.96254,3e-05,4.7153]
[1780278436102,44.25,73374.02,0.0,0.9627,3e-05,4.69864]
[1780278439118,44.25,73374.32,0.0,0.96272,3e-05,4.69704]
[1780278439170,44.25,73374.32,0.0,0.96272,3e-05,4.69704]
[1780278439221,44.25,73374.32,0.0,0.96272,3e-05,4.69704]
[1780278441138,44.25,73380.5,0.0,0.96292,3e-05,4.67625]
[1780278442145,44.25,73385.62,0.0,0.96309,3e-05,4.65958]
[1780278442834,44.25,73385.62,0.0,0.96309,3e-05,4.65958]
[1780278442883,44.25,73385.62,0.0,0.96309,3e-05,4.65958]
[1780278442971,44.25,73385.62,0.0,0.96309,3e-05,4.65958]
[1780278443152,44.24,73390.49,0.0,0.96325,3e-05,4.64377]
[1780278445166,44.24,73388.79,0.0,0.9632,3e-05,4.64874]
[1780278446173,44.24,73386.24,0.0,0.96312,3e-05,4.65665]
[1780278448212,44.24,73384.76,0.0,0.96307,3e-05,4.66112]
[1780278448219,44.24,73384.76,0.0,0.96307,3e-05,4.66112]
[1780278448264,44.24,73384.76,0.0,0.96307,3e-05,4.66112]
[1780278452215,44.24,73381.97,0.0,0.96302,3e-05,4.66574]
[1780278454604,44.24,73383.06,0.0,0.96306,3e-05,4.66171]
[1780278454656,44.24,73383.06,0.0,0.96306,3e-05,4.66171]
[1780278454720,44.24,73383.06,0.0,0.96306,3e-05,4.66171]
[1780278462286,44.23,73385.09,0.0,0.96314,3e-05,4.65316]
[1780278465274,44.23,73383.58,0.0,0.9631,3e-05,4.65748]
[1780278465320,44.23,73383.58,0.0,0.9631,3e-05,4.65748]
[1780278465376,44.23,73381.46,0.0,0.96304,3e-05,4.66401]
[1780278465475,44.23,73381.46,0.0,0.96304,3e-05,4.66401]
[1780278471349,44.22,73381.41,0.0,0.96305,3e-05,4.66255]
[1780278473363,44.22,73379.53,0.0,0.963,3e-05,4.66802]
[1780278477346,44.22,73381.14,0.0,0.96306,3e-05,4.66203]
[1780278477397,44.22,73381.14,0.0,0.96306,3e-05,4.66203]
[1780278478000,44.22,73380.46,0.0,0.96304,3e-05,4.66393]
[1780278483042,44.21,73380.21,0.0,0.96304,3e-05,4.66336]
[1780278485450,44.21,73374.76,0.0,0.96288,3e-05,4.68]
[1780278486457,44.21,73372.19,0.0,0.9628,3e-05,4.68796]
[1780278487464,44.21,73380.49,0.0,0.96307,3e-05,4.66102]
[1780278488471,44.21,73383.53,0.0,0.96316,3e-05,4.65102]
[1780278490485,44.21,73387.23,0.0,0.96329,3e-05,4.63871]
[1780278496527,44.2,73387.78,0.0,0.96332,3e-05,4.63557]
[1780278499548,44.2,73391.37,0.0,0.96344,3e-05,4.62346]
[1780278500555,44.2,73396.34,0.0,0.96359,3e-05,4.60742]
[1780278501562,44.2,73399.77,0.0,0.9637,3e-05,4.59634]
[1780278502569,44.2,73404.43,0.0,0.96385,3e-05,4.5814]
[1780278505590,44.2,73405.93,0.0,0.9639,3e-05,4.57624]
[1780278509618,44.2,73408.61,0.0,0.96399,3e-05,4.56729]
[1780278514653,44.19,73410.9,0.0,0.96408,3e-05,4.55663]
[1780278515660,44.19,73413.58,0.0,0.96417,3e-05,4.5481]
[1780278516709,44.19,73413.58,0.0,0.96417,3e-05,4.5481]
[1780278516770,44.19,73413.58,0.0,0.96417,3e-05,4.5481]
[1780278516810,44.19,73416.0,0.0,0.96424,3e-05,4.54034]
[1780278517674,44.19,73423.43,0.0,0.96447,3e-05,4.51702]
[1780278518681,44.19,73423.59,0.0,0.96448,3e-05,4.51645]
[1780278519977,44.19,73423.59,0.0,0.96448,3e-05,4.51645]
[1780278521702,44.19,73428.79,0.0,0.96464,3e-05,4.50014]
[1780278522709,44.19,73434.99,0.0,0.96483,3e-05,4.48081]
[1780278526737,44.19,73438.26,0.0,0.96492,3e-05,4.47081]
[1780278531738,44.19,73437.78,0.0,0.96491,3e-05,4.47252]
[1780278533786,44.2,73435.58,0.0,0.96484,3e-05,4.47953]
[1780278538821,44.2,73435.08,0.0,0.96482,3e-05,4.4813]
[1780278542856,44.2,73436.79,0.0,0.96487,3e-05,4.47613]
[1780278543863,44.2,73446.4,0.0,0.96516,3e-05,4.44633]
[1780278544870,44.2,73449.27,0.0,0.96525,3e-05,4.43755]
[1780278547891,44.2,73452.02,0.0,0.96533,3e-05,4.42941]
[1780278553933,44.2,73453.9,0.0,0.96538,3e-05,4.42441]
[1780278554618,44.2,73453.9,0.0,0.96538,3e-05,4.42441]
[1780278554940,44.2,73456.96,0.0,0.96547,3e-05,4.41511]
[1780278558968,44.2,73458.62,0.0,0.96551,3e-05,4.41067]
[1780278560982,44.2,73450.45,0.0,0.96526,3e-05,4.43624]
[1780278562996,44.2,73452.24,0.0,0.96531,3e-05,4.43097]
[1780278564008,44.21,73450.73,0.0,0.96527,3e-05,4.43579]
[1780278566018,44.21,73448.94,0.0,0.96521,3e-05,4.4416]
[1780278567025,44.21,73441.48,0.0,0.96498,3e-05,4.46487]
[1780278568032,44.21,73439.45,0.0,0.96492,3e-05,4.47127]
[1780278573067,44.21,73438.58,0.0,0.96491,3e-05,4.47149]
[1780278574075,44.21,73436.56,0.0,0.96485,3e-05,4.47786]
[1780278577095,44.21,73434.69,0.0,0.96479,3e-05,4.48393]
[1780278580117,44.21,73448.17,0.0,0.9652,3e-05,4.44227]
[1780278581124,44.21,73451.97,0.0,0.96531,3e-05,4.43066]
[1780278583138,44.21,73453.58,0.0,0.96535,3e-05,4.42601]
[1780278588173,44.21,73455.06,0.0,0.96539,3e-05,4.42231]
[1780278589180,44.21,73461.31,0.0,0.96558,3e-05,4.40323]
[1780278590187,44.21,73463.03,0.0,0.96562,3e-05,4.39815]
[1780278591196,44.22,73466.1,0.0,0.96571,3e-05,4.38893]
[1780278592202,44.22,73474.42,0.0,0.96596,3e-05,4.36368]
[1780278594216,44.21,73475.06,0.0,0.96598,3e-05,4.36128]
[1780278596230,44.21,73471.97,0.0,0.96589,3e-05,4.37028]
[1780278597237,44.21,73467.08,0.0,0.96575,3e-05,4.38502]
[1780278598244,44.21,73460.03,0.0,0.96554,3e-05,4.40692]
[1780278604286,44.22,73460.38,0.0,0.96554,3e-05,4.40638]
[1780278609370,44.22,73459.97,0.0,0.96553,3e-05,4.40844]
[1780278609424,44.22,73458.26,0.0,0.96547,3e-05,4.41391]
[1780278610328,44.22,73456.34,0.0,0.96541,3e-05,4.42002]
[1780278612342,44.22,73453.94,0.0,0.96535,3e-05,4.42648]
[1780278616370,44.22,73449.36,0.0,0.96521,3e-05,4.44066]
[1780278617377,44.22,73443.83,0.0,0.96504,3e-05,4.45795]
[1780278620398,44.22,73442.0,0.0,0.96498,3e-05,4.46399]
[1780278622412,44.22,73435.44,0.0,0.96478,3e-05,4.48461]
[1780278623419,44.22,73433.31,0.0,0.96472,3e-05,4.49133]
[1780278624426,44.22,73424.42,0.0,0.96445,3e-05,4.51919]
[1780278625433,44.22,73422.71,0.0,0.96439,3e-05,4.52458]
[1780278627447,44.22,73421.16,0.0,0.96435,3e-05,4.52947]
[1780278632482,44.22,73422.85,0.0,0.96442,3e-05,4.52133]
[1780278635503,44.22,73425.18,0.0,0.96449,3e-05,4.5141]
[1780278636816,44.22,73425.26,0.0,0.96449,3e-05,4.51389]
[1780278642552,44.22,73428.95,0.0,0.9646,3e-05,4.50259]
[1780278647587,44.22,73429.03,0.0,0.9646,3e-05,4.50263]
[1780278652621,44.22,73431.84,0.0,0.96468,3e-05,4.49415]
[1780278654636,44.22,73434.12,0.0,0.96475,3e-05,4.48719]
[1780278656650,44.22,73431.63,0.0,0.96467,3e-05,4.49512]
[1780278661685,44.22,73432.92,0.0,0.96471,3e-05,4.49143]
[1780278666720,44.23,73431.41,0.0,0.96466,3e-05,4.49651]
[1780278671755,44.23,73433.84,0.0,0.96473,3e-05,4.48927]
[1780278674776,44.23,73431.49,0.0,0.96466,3e-05,4.49685]
[1780278679812,44.23,73431.34,0.0,0.96465,3e-05,4.49767]
[1780278685855,44.23,73431.45,0.0,0.96465,3e-05,4.49778]
[1780278690890,44.23,73431.26,0.0,0.96464,3e-05,4.49868]
[1780278692904,44.23,73429.7,0.0,0.96461,3e-05,4.50076]
[1780278695927,44.23,73428.2,0.0,0.96457,3e-05,4.50561]
[1780278700962,44.23,73428.19,0.0,0.96456,3e-05,4.50588]
[1780278704991,44.23,73425.62,0.0,0.96448,3e-05,4.51414]
[1780278705998,44.23,73422.95,0.0,0.9644,3e-05,4.52255]
[1780278711038,44.23,73422.25,0.0,0.96438,3e-05,4.52488]
[1780278716074,44.23,73421.98,0.0,0.96437,3e-05,4.52589]
[1780278721109,44.23,73422.34,0.0,0.96438,3e-05,4.5249]
[1780278724130,44.23,73418.81,0.0,0.96427,3e-05,4.53605]
[1780278725137,44.23,73416.25,0.0,0.96419,3e-05,4.5441]
[1780278727151,44.23,73407.26,0.0,0.96391,3e-05,4.5724]
[1780278728467,44.23,73403.27,0.0,0.96379,3e-05,4.58496]
[1780278730172,44.23,73400.36,0.0,0.9637,3e-05,4.59402]
[1780278731179,44.23,73397.87,0.0,0.96362,3e-05,4.60182]
[1780278735212,44.23,73387.67,0.0,0.96331,3e-05,4.63383]
[1780278736219,44.23,73382.68,0.0,0.96315,3e-05,4.64959]
[1780278738233,44.23,73369.73,0.0,0.96274,3e-05,4.69073]
[1780278739240,44.23,73367.84,0.0,0.96268,3e-05,4.69656]
[1780278740247,44.23,73365.98,0.0,0.96263,3e-05,4.70229]
[1780278741254,44.23,73362.35,0.0,0.96251,3e-05,4.71373]
[1780278742261,44.23,73358.52,0.0,0.96239,3e-05,4.72581]
[1780278745285,44.22,73355.98,0.0,0.96232,3e-05,4.7331]
[1780278747298,44.22,73353.17,0.0,0.96224,3e-05,4.74157]
[1780278748305,44.22,73349.98,0.0,0.96214,3e-05,4.75159]
[1780278751326,44.22,73348.42,0.0,0.96212,3e-05,4.75262]
[1780278756361,44.21,73345.04,0.0,0.96203,3e-05,4.76185]
[1780278759382,44.21,73347.19,0.0,0.96211,3e-05,4.75378]
[1780278762403,44.21,73352.12,0.0,0.96228,3e-05,4.73674]
[1780278764418,44.2,73355.4,0.0,0.96239,3e-05,4.72547]
[1780278765424,44.2,73357.79,0.0,0.96247,3e-05,4.71744]
[1780278770460,44.2,73357.68,0.0,0.96248,3e-05,4.71632]
[1780278771467,44.2,73353.82,0.0,0.96236,3e-05,4.7285]
[1780278772474,44.2,73351.61,0.0,0.96229,3e-05,4.73534]
[1780278774490,44.2,73349.4,0.0,0.96222,3e-05,4.74184]
[1780278776501,44.19,73345.38,0.0,0.9621,3e-05,4.75421]
[1780278781537,44.19,73345.55,0.0,0.96212,3e-05,4.75185]
[1780278786573,44.18,73343.43,0.0,0.96207,3e-05,4.75696]
[1780278789515,44.18,73343.28,0.0,0.96208,3e-05,4.75672]
[1780278789597,44.18,73330.33,0.0,0.96166,3e-05,4.79858]
[1780278790532,44.18,73330.33,0.0,0.96166,3e-05,4.79858]
[1780278790607,44.18,73327.25,0.0,0.96156,3e-05,4.80822]
[1780278790938,44.18,73327.25,0.0,0.96156,3e-05,4.80822]
[1780278791255,44.18,73327.25,0.0,0.96156,3e-05,4.80822]
[1780278791611,44.18,73335.43,0.0,0.96183,3e-05,4.78103]
[1780278792618,44.18,73335.47,0.0,0.96184,3e-05,4.7805]
[1780278793385,44.18,73335.47,0.0,0.96184,3e-05,4.7805]
[1780278793415,44.18,73335.47,0.0,0.96184,3e-05,4.7805]
[1780278793626,44.17,73334.17,0.0,0.9618,3e-05,4.78434]
[1780278798660,44.17,73330.98,0.0,0.96172,3e-05,4.79266]
[1780278798879,44.17,73330.98,0.0,0.96172,3e-05,4.79266]
[1780278798916,44.17,73330.98,0.0,0.96172,3e-05,4.79266]
[1780278798973,44.17,73330.98,0.0,0.96172,3e-05,4.79266]
[1780278799667,44.17,73337.07,0.0,0.96192,3e-05,4.77235]
[1780278801689,44.16,73342.35,0.0,0.9621,3e-05,4.75439]
[1780278806736,44.16,73343.35,0.0,0.96215,3e-05,4.74931]
[1780278809108,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809157,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809222,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809260,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809312,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809472,44.16,73344.86,0.0,0.9622,3e-05,4.74369]
[1780278809757,44.16,73345.11,0.0,0.96222,3e-05,4.74252]
[1780278810764,44.15,73336.41,0.0,0.96194,3e-05,4.77047]
[1780278811771,44.15,73324.49,0.0,0.96157,3e-05,4.80602]
[1780278812778,44.15,73325.82,0.0,0.96162,3e-05,4.8012]
[1780278815801,44.15,73321.86,0.0,0.96151,3e-05,4.81281]
[1780278816815,44.15,73327.24,0.0,0.96169,3e-05,4.79472]
[1780278817821,44.15,73331.91,0.0,0.96184,3e-05,4.77902]
[1780278820211,44.14,73332.44,0.0,0.96186,3e-05,4.77688]
[1780278820222,44.14,73332.44,0.0,0.96186,3e-05,4.77688]
[1780278820323,44.14,73332.44,0.0,0.96186,3e-05,4.77688]
[1780278820414,44.14,73332.44,0.0,0.96186,3e-05,4.77688]
[1780278820472,44.14,73332.44,0.0,0.96186,3e-05,4.77688]
[1780278820537,44.14,73332.36,0.0,0.96187,3e-05,4.77634]
[1780278821849,44.14,73328.45,0.0,0.96175,3e-05,4.78871]
[1780278826131,44.14,73327.86,0.0,0.96174,3e-05,4.78935]
[1780278826222,44.14,73327.86,0.0,0.96174,3e-05,4.78935]
[1780278828242,44.13,73329.32,0.0,0.9618,3e-05,4.78371]
[1780278828292,44.13,73329.32,0.0,0.9618,3e-05,4.78371]
[1780278828474,44.13,73329.32,0.0,0.9618,3e-05,4.78371]
[1780278828521,44.13,73329.65,0.0,0.96181,3e-05,4.7818]
[1780278832527,44.13,73328.63,0.0,0.96179,3e-05,4.78431]
[1780278832614,44.13,73328.63,0.0,0.96179,3e-05,4.78431]
[1780278832724,44.13,73328.63,0.0,0.96179,3e-05,4.78431]
[1780278837793,44.12,73329.13,0.0,0.96183,3e-05,4.78058]
[1780278837841,44.12,73330.58,0.0,0.96188,3e-05,4.77502]
[1780278837900,44.12,73330.58,0.0,0.96188,3e-05,4.77502]
[1780278837947,44.12,73330.58,0.0,0.96188,3e-05,4.77502]
[1780278837980,44.12,73330.58,0.0,0.96188,3e-05,4.77502]
[1780278838048,44.12,73333.43,0.0,0.96198,3e-05,4.76531]
[1780278844005,44.11,73332.97,0.0,0.96198,3e-05,4.76484]
[1780278849039,44.11,73337.38,0.0,0.96215,3e-05,4.74814]
[1780278850891,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278850940,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278850977,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278851043,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278851095,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278851222,44.1,73338.39,0.0,0.96218,3e-05,4.74449]
[1780278851323,44.1,73339.61,0.0,0.96223,3e-05,4.74016]
[1780278852561,44.1,73339.61,0.0,0.96223,3e-05,4.74016]
[1780278852719,44.1,73339.61,0.0,0.96223,3e-05,4.74016]
[1780278855184,44.1,73338.43,0.0,0.9622,3e-05,4.74293]
[1780278855224,44.1,73338.43,0.0,0.9622,3e-05,4.74293]
[1780278855229,44.1,73335.07,0.0,0.96209,3e-05,4.7535]
[1780278856113,44.1,73335.07,0.0,0.96209,3e-05,4.7535]
[1780278856165,44.1,73335.07,0.0,0.96209,3e-05,4.7535]
[1780278856226,44.1,73335.07,0.0,0.96209,3e-05,4.7535]
[1780278856266,44.1,73330.52,0.0,0.96195,3e-05,4.76807]
[1780278857096,44.1,73326.68,0.0,0.96183,3e-05,4.78033]
[1780278859892,44.1,73324.86,0.0,0.96177,3e-05,4.78567]
[1780278859987,44.1,73324.86,0.0,0.96177,3e-05,4.78567]
[1780278860117,44.09,73319.18,0.0,0.96159,3e-05,4.80384]
[1780278861124,44.09,73313.52,0.0,0.96141,3e-05,4.82209]
[1780278862131,44.09,73305.21,0.0,0.96114,3e-05,4.84911]
[1780278863137,44.09,73301.04,0.0,0.961,3e-05,4.86247]
[1780278867665,44.09,73299.88,0.0,0.96098,3e-05,4.865]
[1780278867669,44.09,73276.38,0.0,0.96019,3e-05,4.94275]
[1780278868007,44.09,73276.38,0.0,0.96019,3e-05,4.94275]
[1780278868183,44.09,73261.26,0.0,0.95968,3e-05,4.99351]
[1780278869090,44.09,73261.26,0.0,0.95968,3e-05,4.99351]
[1780278869190,44.08,73264.21,0.0,0.95979,3e-05,4.98236]
[1780278870628,44.08,73264.21,0.0,0.95979,3e-05,4.98236]
[1780278870641,44.08,73264.64,0.0,0.95981,3e-05,4.98029]
[1780278870942,44.08,73264.64,0.0,0.95981,3e-05,4.98029]
[1780278871214,44.08,73260.65,0.0,0.95971,3e-05,4.99002]
[1780278876246,44.0,73257.01,0.0,0.95985,3e-05,4.97549]
[1780278881281,43.94,73256.04,0.0,0.96002,3e-05,4.95849]
[1780278884303,43.9,73252.59,0.0,0.96002,3e-05,4.95798]
[1780278889339,43.82,73251.45,0.0,0.96026,3e-05,4.93396]
[1780278892360,43.82,73262.11,0.0,0.96063,3e-05,4.89662]
[1780278893367,43.82,73269.88,0.0,0.9609,3e-05,4.87021]
[1780278895381,43.81,73272.4,0.0,0.96099,3e-05,4.86087]
[1780278896477,43.81,73272.4,0.0,0.96099,3e-05,4.86087]
[1780278896528,43.81,73272.4,0.0,0.96099,3e-05,4.86087]
[1780278896730,43.81,73272.4,0.0,0.96099,3e-05,4.86087]
[1780278897513,43.81,73272.81,0.0,0.96101,3e-05,4.85898]
[1780278897564,43.81,73272.81,0.0,0.96101,3e-05,4.85898]
[1780278897724,43.81,73272.81,0.0,0.96101,3e-05,4.85898]
[1780278897775,43.81,73273.08,0.0,0.96103,3e-05,4.85767]
[1780278903437,43.8,73263.93,0.0,0.96074,3e-05,4.88573]
[1780278904443,43.8,73256.93,0.0,0.96051,3e-05,4.90871]
[1780278906459,43.8,73252.63,0.0,0.96037,3e-05,4.92213]
[1780278907813,43.8,73252.63,0.0,0.96037,3e-05,4.92213]
[1780278907866,43.8,73252.63,0.0,0.96037,3e-05,4.92213]
[1780278907974,43.8,73250.46,0.0,0.96031,3e-05,4.92891]
[1780278910958,43.78,73249.51,0.0,0.96034,3e-05,4.92584]
[1780278910963,43.78,73249.51,0.0,0.96034,3e-05,4.92584]
[1780278910976,43.78,73249.51,0.0,0.96034,3e-05,4.92584]
[1780278911493,43.78,73249.17,0.0,0.96033,3e-05,4.92647]
[1780278914457,43.77,73248.44,0.0,0.96032,3e-05,4.9279]
[1780278914473,43.77,73248.44,0.0,0.96032,3e-05,4.9279]
[1780278916733,43.77,73248.35,0.0,0.96032,3e-05,4.92717]
[1780278916758,43.77,73242.6,0.0,0.96013,3e-05,4.94603]
[1780278917543,43.77,73235.2,0.0,0.95988,3e-05,4.97049]
[1780278918125,43.77,73235.2,0.0,0.95988,3e-05,4.97049]
[1780278918550,43.77,73224.46,0.0,0.95952,3e-05,5.00654]
[1780278919557,43.77,73221.57,0.0,0.95942,3e-05,5.01664]
[1780278920697,43.77,73221.57,0.0,0.95942,3e-05,5.01664]
[1780278920761,43.77,73217.71,0.0,0.95928,3e-05,5.02948]
[1780278921571,43.77,73213.07,0.0,0.95913,3e-05,5.04499]
[1780278922577,43.77,73204.96,0.0,0.95884,4e-05,5.07297]
[1780278923586,43.77,73202.7,0.0,0.95876,4e-05,5.08089]
[1780278927615,43.77,73212.78,0.0,0.95911,3e-05,5.04636]
[1780278928622,43.77,73221.15,0.0,0.9594,3e-05,5.01798]
[1780278930636,43.77,73214.99,0.0,0.95918,3e-05,5.03945]
[1780278933954,43.77,73215.16,0.0,0.95921,3e-05,5.03582]
[1780278933977,43.77,73215.16,0.0,0.95921,3e-05,5.03582]
[1780278936448,43.77,73210.97,0.0,0.95907,3e-05,5.04994]
[1780278936471,43.77,73210.97,0.0,0.95907,3e-05,5.04994]
[1780278936488,43.77,73210.97,0.0,0.95907,3e-05,5.04994]
[1780278936678,43.77,73211.25,0.0,0.95908,3e-05,5.04916]
[1780278938878,43.77,73213.04,0.0,0.95914,3e-05,5.04321]
[1780278938887,43.77,73213.04,0.0,0.95914,3e-05,5.04321]
[1780278938972,43.77,73213.39,0.0,0.95915,3e-05,5.04219]
[1780278940247,43.77,73213.11,0.0,0.95914,3e-05,5.04333]
[1780278940350,43.77,73213.11,0.0,0.95914,3e-05,5.04333]
[1780278940473,43.77,73213.11,0.0,0.95914,3e-05,5.04333]
[1780278940707,43.77,73218.05,0.0,0.95931,3e-05,5.02664]
[1780278941714,43.77,73222.49,0.0,0.95946,3e-05,5.01171]
[1780278942663,43.77,73222.49,0.0,0.95946,3e-05,5.01171]
[1780278942733,43.77,73222.49,0.0,0.95946,3e-05,5.01171]
[1780278943728,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278943961,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278943975,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278944008,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278944683,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278944722,43.77,73227.21,0.0,0.95962,3e-05,4.99613]
[1780278944735,43.77,73228.94,0.0,0.95967,3e-05,4.99051]
[1780278945742,43.77,73239.45,0.0,0.96004,3e-05,4.95463]
[1780278946749,43.77,73241.61,0.0,0.96011,3e-05,4.94766]
[1780278947756,43.78,73246.3,0.0,0.96026,3e-05,4.9322]
[1780278949770,43.78,73259.4,0.0,0.9607,3e-05,4.88897]
[1780278950777,43.78,73264.71,0.0,0.96087,3e-05,4.87166]
[1780278952791,43.78,73269.2,0.0,0.96102,3e-05,4.85763]
[1780278953798,43.78,73264.1,0.0,0.96084,3e-05,4.87514]
[1780278956885,43.78,73261.42,0.0,0.96075,3e-05,4.88443]
[1780278956937,43.78,73261.42,0.0,0.96075,3e-05,4.88443]
[1780278956972,43.78,73261.41,0.0,0.96075,3e-05,4.88434]
[1780278958191,43.78,73261.75,0.0,0.96076,3e-05,4.88308]
[1780278958226,43.78,73261.75,0.0,0.96076,3e-05,4.88308]
[1780278958256,43.78,73261.75,0.0,0.96076,3e-05,4.88308]
[1780278958289,43.78,73261.75,0.0,0.96076,3e-05,4.88296]
[1780278960816,43.78,73261.77,0.0,0.96076,3e-05,4.88278]
[1780278960847,43.78,73261.7,0.0,0.96076,3e-05,4.88289]
[1780278960973,43.78,73261.7,0.0,0.96076,3e-05,4.88289]
[1780278964875,43.78,73255.49,0.0,0.96056,3e-05,4.90317]
[1780278965882,43.78,73250.07,0.0,0.96037,3e-05,4.92179]
[1780278966889,43.78,73243.85,0.0,0.96016,3e-05,4.94254]
[1780278968903,43.78,73249.66,0.0,0.96036,3e-05,4.92254]
[1780278969910,43.78,73252.39,0.0,0.96046,3e-05,4.91319]
[1780278970465,43.78,73252.39,0.0,0.96046,3e-05,4.91319]
[1780278970511,43.78,73252.39,0.0,0.96046,3e-05,4.91319]
[1780278970665,43.78,73252.39,0.0,0.96046,3e-05,4.91319]
[1780278970723,43.78,73252.39,0.0,0.96046,3e-05,4.91319]
[1780278971924,43.78,73248.52,0.0,0.96032,3e-05,4.927]
[1780278972650,43.78,73248.52,0.0,0.96032,3e-05,4.927]
[1780278972686,43.78,73248.52,0.0,0.96032,3e-05,4.927]
[1780278972723,43.78,73248.52,0.0,0.96032,3e-05,4.927]
[1780278972931,43.78,73246.91,0.0,0.96026,3e-05,4.9328]
[1780278974939,43.78,73243.81,0.0,0.96015,3e-05,4.94361]
[1780278974970,43.78,73243.81,0.0,0.96015,3e-05,4.94361]
[1780278978134,43.78,73241.89,0.0,0.96009,3e-05,4.94919]
[1780278978185,43.78,73241.89,0.0,0.96009,3e-05,4.94919]
[1780278978224,43.78,73241.89,0.0,0.96009,3e-05,4.94919]
[1780278978974,43.78,73241.47,0.0,0.96008,3e-05,4.95038]
[1780278980546,43.78,73243.5,0.0,0.96015,3e-05,4.9433]
[1780278980587,43.78,73243.5,0.0,0.96015,3e-05,4.9433]
[1780278980725,43.78,73243.5,0.0,0.96015,3e-05,4.9433]
[1780278982770,43.78,73244.38,0.0,0.96018,3e-05,4.94012]
[1780278982820,43.78,73244.38,0.0,0.96018,3e-05,4.94012]
[1780278982974,43.78,73244.38,0.0,0.96018,3e-05,4.94012]
[1780278982936,43.78,73243.09,0.0,0.96014,3e-05,4.94461]
[1780278987098,43.78,73242.5,0.0,0.96012,3e-05,4.94594]
[1780278987105,43.78,73242.5,0.0,0.96012,3e-05,4.94594]
[1780278987221,43.78,73242.5,0.0,0.96012,3e-05,4.94594]
[1780278987709,43.78,73242.5,0.0,0.96012,3e-05,4.94594]
[1780278988038,43.78,73235.69,0.0,0.9599,3e-05,4.96851]
[1780278989045,43.78,73230.25,0.0,0.95971,3e-05,4.98668]
[1780278990721,43.78,73230.25,0.0,0.95971,3e-05,4.98668]
[1780278990822,43.77,73224.25,0.0,0.95951,3e-05,5.00645]
[1780278994022,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994062,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994219,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994838,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994894,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994978,43.77,73224.53,0.0,0.95955,3e-05,5.0018]
[1780278994992,43.77,73224.02,0.0,0.95953,3e-05,5.00349]
[1780279000124,43.77,73239.87,0.0,0.96009,3e-05,4.94823]
[1780279001132,43.77,73246.62,0.0,0.96033,3e-05,4.92519]
[1780279002296,43.77,73246.62,0.0,0.96033,3e-05,4.92519]
[1780279002348,43.77,73246.62,0.0,0.96033,3e-05,4.92519]
[1780279002470,43.77,73246.62,0.0,0.96033,3e-05,4.92519]
[1780279002571,43.77,73246.94,0.0,0.96034,3e-05,4.92372]
[1780279003819,43.77,73246.94,0.0,0.96034,3e-05,4.92372]
[1780279003973,43.77,73246.94,0.0,0.96034,3e-05,4.92372]
[1780279003821,43.76,73246.94,0.0,0.96034,3e-05,4.92355]
[1780279004144,43.76,73246.94,0.0,0.96034,3e-05,4.92355]
[1780279004258,43.76,73246.94,0.0,0.96034,3e-05,4.92355]
[1780279004470,43.76,73246.94,0.0,0.96034,3e-05,4.92355]
[1780279004572,43.77,73246.82,0.0,0.96033,3e-05,4.92435]
[1780279007174,43.77,73241.28,0.0,0.96014,3e-05,4.94381]
[1780279008087,43.77,73241.28,0.0,0.96014,3e-05,4.94381]
[1780279008101,43.77,73241.28,0.0,0.96014,3e-05,4.94381]
[1780279008220,43.77,73241.28,0.0,0.96014,3e-05,4.94381]
[1780279009825,43.77,73238.82,0.0,0.96005,3e-05,4.95229]
[1780279009860,43.77,73238.82,0.0,0.96005,3e-05,4.95229]
[1780279009971,43.77,73238.82,0.0,0.96005,3e-05,4.95229]
[1780279009904,43.77,73237.23,0.0,0.96,3e-05,4.95744]
[1780279011367,43.77,73237.96,0.0,0.96002,3e-05,4.95497]
[1780279011419,43.77,73237.96,0.0,0.96002,3e-05,4.95497]
[1780279011469,43.77,73237.96,0.0,0.96002,3e-05,4.95497]
[1780279011570,43.77,73233.49,0.0,0.95988,3e-05,4.96963]
[1780279015233,43.76,73229.5,0.0,0.95975,3e-05,4.98239]
[1780279016239,43.76,73232.53,0.0,0.95985,3e-05,4.97188]
[1780279017623,43.76,73232.53,0.0,0.95985,3e-05,4.97188]
[1780279017675,43.76,73232.53,0.0,0.95985,3e-05,4.97188]
[1780279017719,43.76,73232.53,0.0,0.95985,3e-05,4.97188]
[1780279017724,43.76,73228.89,0.0,0.95973,3e-05,4.98426]
[1780279019449,43.77,73227.11,0.0,0.95966,3e-05,4.9906]
[1780279019474,43.77,73227.11,0.0,0.95966,3e-05,4.9906]
[1780279019501,43.77,73227.11,0.0,0.95966,3e-05,4.9906]
[1780279019772,43.77,73227.11,0.0,0.95966,3e-05,4.9906]
[1780279019969,43.77,73227.11,0.0,0.95966,3e-05,4.9906]
[1780279019858,43.76,73226.45,0.0,0.95964,3e-05,4.99256]
[1780279020223,43.76,73226.45,0.0,0.95964,3e-05,4.99256]
[1780279020550,43.76,73219.72,0.0,0.95941,3e-05,5.01516]
[1780279021275,43.76,73209.45,0.0,0.95906,3e-05,5.05022]
[1780279023289,43.76,73206.32,0.0,0.95895,3e-05,5.06042]
[1780279027020,43.76,73203.8,0.0,0.95886,4e-05,5.06941]
[1780279027219,43.76,73204.69,0.0,0.9589,4e-05,5.06595]
[1780279027326,43.76,73204.69,0.0,0.9589,4e-05,5.06595]
[1780279027775,43.76,73204.69,0.0,0.9589,4e-05,5.06595]
[1780279027971,43.76,73204.69,0.0,0.9589,4e-05,5.06595]
[1780279027975,43.76,73206.07,0.0,0.95895,3e-05,5.06081]
[1780279029338,43.76,73210.71,0.0,0.95911,3e-05,5.04531]
[1780279031352,43.76,73214.29,0.0,0.95923,3e-05,5.0335]
[1780279033366,43.76,73220.81,0.0,0.95945,3e-05,5.01174]
[1780279035380,43.77,73225.14,0.0,0.95959,3e-05,4.99755]
[1780279036321,43.77,73225.14,0.0,0.95959,3e-05,4.99755]
[1780279036476,43.77,73225.14,0.0,0.95959,3e-05,4.99755]
[1780279036544,43.77,73226.25,0.0,0.95963,3e-05,4.99408]
[1780279042263,43.77,73227.94,0.0,0.95967,3e-05,4.98988]
[1780279042314,43.77,73227.94,0.0,0.95967,3e-05,4.98988]
[1780279042473,43.77,73227.94,0.0,0.95967,3e-05,4.98988]
[1780279042493,43.77,73228.25,0.0,0.95968,3e-05,4.98914]
[1780279043230,43.77,73228.25,0.0,0.95968,3e-05,4.98914]
[1780279043470,43.77,73228.25,0.0,0.95968,3e-05,4.98914]
[1780279043510,43.77,73228.19,0.0,0.95967,3e-05,4.98966]
[1780279046457,43.78,73231.2,0.0,0.95977,3e-05,4.98042]
[1780279047464,43.78,73221.57,0.0,0.95943,3e-05,5.01346]
[1780279048471,43.78,73215.84,0.0,0.95923,3e-05,5.03327]
[1780279049478,43.78,73212.84,0.0,0.95913,3e-05,5.04318]
[1780279050268,43.78,73212.84,0.0,0.95913,3e-05,5.04318]
[1780279050292,43.78,73212.84,0.0,0.95913,3e-05,5.04318]
[1780279050471,43.78,73212.84,0.0,0.95913,3e-05,5.04318]
[1780279050485,43.78,73212.39,0.0,0.95912,3e-05,5.04437]
[1780279055526,43.77,73217.58,0.0,0.95933,3e-05,5.02301]
[1780279056996,43.77,73217.58,0.0,0.95933,3e-05,5.02301]
[1780279057048,43.77,73217.58,0.0,0.95933,3e-05,5.02301]
[1780279056533,43.77,73221.23,0.0,0.95945,3e-05,5.01085]
[1780279057222,43.77,73221.23,0.0,0.95945,3e-05,5.01085]
[1780279057540,43.78,73222.74,0.0,0.9595,3e-05,5.006]
[1780279061008,43.78,73224.05,0.0,0.95954,3e-05,5.00215]
[1780279061060,43.78,73224.05,0.0,0.95954,3e-05,5.00215]
[1780279061009,43.78,73228.39,0.0,0.95968,3e-05,4.98771]
[1780279061221,43.78,73228.39,0.0,0.95968,3e-05,4.98771]
[1780279061568,43.78,73229.49,0.0,0.95972,3e-05,4.98431]
[1780279063582,43.78,73234.6,0.0,0.95989,3e-05,4.96767]
[1780279067684,43.78,73236.87,0.0,0.95996,3e-05,4.96109]
[1780279067722,43.78,73236.87,0.0,0.95996,3e-05,4.96109]
[1780279067747,43.78,73236.87,0.0,0.95996,3e-05,4.96109]
[1780279067785,43.79,73236.88,0.0,0.95995,3e-05,4.96142]
[1780279073652,43.78,73237.68,0.0,0.95999,3e-05,4.95742]
[1780279075177,43.78,73237.54,0.0,0.95999,3e-05,4.95768]
[1780279075223,43.78,73237.54,0.0,0.95999,3e-05,4.95768]
[1780279075666,43.78,73236.8,0.0,0.95997,3e-05,4.95996]
[1780279076673,43.78,73234.02,0.0,0.95987,3e-05,4.96914]
[1780279079694,43.78,73231.12,0.0,0.95978,3e-05,4.97824]
[1780279081186,43.78,73230.1,0.0,0.95975,3e-05,4.98145]
[1780279081194,43.78,73230.1,0.0,0.95975,3e-05,4.98145]
[1780279081219,43.78,73230.1,0.0,0.95975,3e-05,4.98145]
[1780279081708,43.78,73230.29,0.0,0.95976,3e-05,4.98054]
[1780279082715,43.78,73232.78,0.0,0.95985,3e-05,4.97185]
[1780279087750,43.78,73237.05,0.0,0.95999,3e-05,4.95738]
[1780279089769,43.77,73238.37,0.0,0.96004,3e-05,4.9527]
[1780279089813,43.77,73238.37,0.0,0.96004,3e-05,4.9527]
[1780279089983,43.77,73238.37,0.0,0.96004,3e-05,4.9527]
[1780279090072,43.78,73238.36,0.0,0.96004,3e-05,4.95309]
[1780279092785,43.78,73235.63,0.0,0.95993,3e-05,4.96337]
[1780279097121,43.78,73236.36,0.0,0.95995,3e-05,4.96166]
[1780279097171,43.78,73236.36,0.0,0.95995,3e-05,4.96166]
[1780279097220,43.78,73236.36,0.0,0.95995,3e-05,4.96166]
[1780279097820,43.78,73237.48,0.0,0.95998,3e-05,4.95821]
[1780279102079,43.79,73236.66,0.0,0.95995,3e-05,4.96201]
[1780279102103,43.78,73235.21,0.0,0.9599,3e-05,4.96667]
[1780279102130,43.78,73235.21,0.0,0.9599,3e-05,4.96667]
[1780279102722,43.78,73235.21,0.0,0.9599,3e-05,4.96667]
[1780279102855,43.78,73235.07,0.0,0.9599,3e-05,4.9669]
[1780279105154,43.78,73236.61,0.0,0.95995,3e-05,4.9612]
[1780279109904,43.78,73239.34,0.0,0.96006,3e-05,4.95077]
[1780279114943,43.78,73239.54,0.0,0.9601,3e-05,4.94595]
[1780279119979,43.77,73238.6,0.0,0.96008,3e-05,4.94802]
[1780279123000,43.77,73236.65,0.0,0.96002,3e-05,4.95393]
[1780279124018,43.77,73234.82,0.0,0.95996,3e-05,4.95988]
[1780279129047,43.77,73230.33,0.0,0.95982,3e-05,4.97386]
[1780279130054,43.77,73226.78,0.0,0.9597,3e-05,4.98564]
[1780279131061,43.76,73222.37,0.0,0.95955,3e-05,5.00033]
[1780279132068,43.76,73216.01,0.0,0.95933,3e-05,5.02168]
[1780279133075,43.76,73210.13,0.0,0.95913,3e-05,5.04141]
[1780279134385,43.76,73209.16,0.0,0.9591,3e-05,5.04435]
[1780279134434,43.76,73209.16,0.0,0.9591,3e-05,5.04435]
[1780279134723,43.76,73209.16,0.0,0.9591,3e-05,5.04435]
[1780279135089,43.76,73207.65,0.0,0.95905,3e-05,5.04913]
[1780279136096,43.76,73214.44,0.0,0.95929,3e-05,5.02554]
[1780279137103,43.76,73212.26,0.0,0.95922,3e-05,5.03263]
[1780279140124,43.76,73214.8,0.0,0.95931,3e-05,5.02404]
[1780279141131,43.76,73212.72,0.0,0.95924,3e-05,5.03079]
[1780279144152,43.75,73214.7,0.0,0.95932,3e-05,5.02297]
[1780279149187,43.76,73216.45,0.0,0.95937,3e-05,5.01763]
[1780279151201,43.76,73218.14,0.0,0.95942,3e-05,5.01237]
[1780279156236,43.76,73218.13,0.0,0.95941,3e-05,5.01367]
[1780279161271,43.76,73217.76,0.0,0.95939,3e-05,5.01617]
[1780279165299,43.77,73214.89,0.0,0.95928,3e-05,5.02694]
[1780279170334,43.77,73212.12,0.0,0.95919,3e-05,5.03581]
[1780279171341,43.76,73210.57,0.0,0.95916,3e-05,5.03766]
[1780279172348,43.76,73208.56,0.0,0.95909,3e-05,5.04417]
[1780279176376,43.76,73204.77,0.0,0.95898,3e-05,5.05565]
[1780279179410,43.76,73202.25,0.0,0.95889,4e-05,5.06369]
[1780279180417,43.76,73198.79,0.0,0.95878,4e-05,5.07516]
[1780279181424,43.76,73196.95,0.0,0.95872,4e-05,5.08107]
[1780279182431,43.75,73192.72,0.0,0.95857,4e-05,5.0952]
[1780279183438,43.75,73190.01,0.0,0.95847,4e-05,5.10467]
[1780279185454,43.76,73189.43,0.0,0.95845,4e-05,5.10695]
[1780279186460,43.76,73183.94,0.0,0.95826,4e-05,5.12599]
[1780279187467,43.76,73182.1,0.0,0.95819,4e-05,5.13241]
[1780279189481,43.76,73188.86,0.0,0.95843,4e-05,5.10911]
[1780279190488,43.76,73190.79,0.0,0.9585,4e-05,5.10252]
[1780279197049,43.76,73191.41,0.0,0.95852,4e-05,5.10055]
[1780279199552,43.76,73195.84,0.0,0.95867,4e-05,5.0859]
[1780279201566,43.76,73190.6,0.0,0.95848,4e-05,5.10416]
[1780279202573,43.76,73187.3,0.0,0.95836,4e-05,5.11562]
[1780279203580,43.76,73183.7,0.0,0.95823,4e-05,5.12812]
[1780279204587,43.76,73181.73,0.0,0.95816,4e-05,5.13497]
[1780279208616,43.76,73174.5,0.0,0.95791,4e-05,5.16011]
[1780279210148,43.76,73174.5,0.0,0.95791,4e-05,5.16011]
[1780279210970,43.76,73179.1,0.0,0.95807,4e-05,5.14411]
[1780279214659,43.76,73177.28,0.0,0.958,4e-05,5.15043]
[1780279215664,43.76,73181.0,0.0,0.95814,4e-05,5.13753]
[1780279216671,43.76,73182.83,0.0,0.9582,4e-05,5.13121]
[1780279217678,43.76,73184.58,0.0,0.95826,4e-05,5.12518]
[1780279219693,43.76,73186.4,0.0,0.95833,4e-05,5.11895]
[1780279220702,43.76,73191.43,0.0,0.95851,4e-05,5.10163]
[1780279221708,43.76,73196.05,0.0,0.95867,4e-05,5.08579]
[1780279222715,43.76,73187.02,0.0,0.95835,4e-05,5.11701]
[1780279223722,43.76,73180.48,0.0,0.95812,4e-05,5.13968]
[1780279224729,43.76,73177.6,0.0,0.95801,4e-05,5.14967]
[1780279227750,43.76,73174.47,0.0,0.9579,4e-05,5.16049]
[1780279230772,43.76,73171.8,0.0,0.95781,4e-05,5.16967]
[1780279231779,43.76,73168.52,0.0,0.95771,4e-05,5.1779]
[1780279232786,43.76,73164.67,0.0,0.95758,4e-05,5.19126]
[1780279233794,43.76,73159.87,0.0,0.9574,4e-05,5.20794]
[1780279235807,43.76,73167.29,0.0,0.95767,4e-05,5.18184]
[1780279236599,43.76,73167.29,0.0,0.95767,4e-05,5.18184]
[1780279236814,43.76,73175.76,0.0,0.95798,4e-05,5.15233]
[1780279237821,43.76,73179.86,0.0,0.95812,4e-05,5.1381]
[1780279242856,43.76,73177.71,0.0,0.95805,4e-05,5.14562]
[1780279244870,43.76,73173.97,0.0,0.95791,4e-05,5.1586]
[1780279245877,43.76,73176.12,0.0,0.95799,4e-05,5.15111]
[1780279246884,43.76,73177.82,0.0,0.95805,4e-05,5.14521]
[1780279248910,43.76,73190.22,0.0,0.95849,4e-05,5.10234]
[1780279249907,43.76,73192.13,0.0,0.95856,4e-05,5.09583]
[1780279252625,43.76,73191.92,0.0,0.95855,4e-05,5.09671]
[1780279252927,43.76,73192.04,0.0,0.95855,4e-05,5.09638]
[1780279256955,43.76,73185.2,0.0,0.95831,4e-05,5.12028]
[1780279257962,43.76,73182.38,0.0,0.95821,4e-05,5.13007]
[1780279258969,43.76,73180.55,0.0,0.95814,4e-05,5.13642]
[1780279260730,43.76,73180.16,0.0,0.95813,4e-05,5.13778]
[1780279260983,43.76,73184.1,0.0,0.95827,4e-05,5.12416]
[1780279261990,43.76,73186.54,0.0,0.95835,4e-05,5.11575]
[1780279262997,43.76,73190.21,0.0,0.95848,4e-05,5.10313]
[1780279264017,43.76,73196.38,0.0,0.9587,4e-05,5.08195]
[1780279265011,43.76,73192.27,0.0,0.95855,4e-05,5.09619]
[1780279269039,43.76,73197.01,0.0,0.95872,4e-05,5.08016]
[1780279270046,43.76,73202.29,0.0,0.9589,4e-05,5.06213]
[1780279271053,43.76,73204.52,0.0,0.95898,3e-05,5.05461]
[1780279272060,43.76,73201.48,0.0,0.95887,4e-05,5.06517]
[1780279276089,43.76,73205.48,0.0,0.95901,3e-05,5.05193]
[1780279276721,43.76,73205.48,0.0,0.95901,3e-05,5.05193]
[1780279277096,43.76,73207.57,0.0,0.95908,3e-05,5.04434]
[1780279277419,43.76,73207.57,0.0,0.95908,3e-05,5.04434]
[1780279278103,43.76,73209.87,0.0,0.95917,3e-05,5.03605]
[1780279282131,43.76,73202.85,0.0,0.95894,4e-05,5.05844]
[1780279283138,43.76,73198.97,0.0,0.95881,4e-05,5.07131]
[1780279285155,43.75,73193.29,0.0,0.95862,4e-05,5.08991]
[1780279286162,43.75,73191.3,0.0,0.95855,4e-05,5.09626]
[1780279288195,43.75,73183.72,0.0,0.95829,4e-05,5.12141]
[1780279289188,43.75,73168.07,0.0,0.95773,4e-05,5.17574]
[1780279290195,43.75,73163.25,0.0,0.95756,4e-05,5.19248]
[1780279291224,43.75,73163.25,0.0,0.95756,4e-05,5.19248]
[1780279292209,43.75,73160.49,0.0,0.95749,4e-05,5.19881]
[1780279295230,43.75,73170.89,0.0,0.95786,4e-05,5.16226]
[1780279295955,43.75,73170.89,0.0,0.95786,4e-05,5.16226]
[1780279296237,43.75,73175.08,0.0,0.95801,4e-05,5.14767]
[1780279299258,43.75,73167.91,0.0,0.95776,4e-05,5.17255]
[1780279300265,43.75,73161.92,0.0,0.95754,4e-05,5.19338]
[1780279302279,43.75,73159.18,0.0,0.95745,4e-05,5.20277]
[1780279306736,43.75,73158.12,0.0,0.95741,4e-05,5.20604]
[1780279307314,43.75,73152.14,0.0,0.9572,4e-05,5.22686]
[1780279308342,43.74,73145.99,0.0,0.95698,4e-05,5.24831]
[1780279309178,43.74,73145.99,0.0,0.95698,4e-05,5.24831]
[1780279309340,43.74,73132.7,0.0,0.95649,4e-05,5.29499]
[1780279309728,43.74,73132.7,0.0,0.95649,4e-05,5.29499]
[1780279310346,43.74,73128.49,0.0,0.95634,4e-05,5.30964]
[1780279311357,43.74,73139.92,0.0,0.95676,4e-05,5.26896]
[1780279312364,43.74,73151.59,0.0,0.95719,4e-05,5.22772]
[1780279312416,43.74,73151.59,0.0,0.95719,4e-05,5.22772]
[1780279312634,43.74,73151.59,0.0,0.95719,4e-05,5.22772]
[1780279312683,43.74,73151.59,0.0,0.95719,4e-05,5.22758]
[1780279313372,43.74,73148.59,0.0,0.95708,4e-05,5.23811]
[1780279316395,43.74,73147.13,0.0,0.95703,4e-05,5.24273]
[1780279317782,43.74,73147.18,0.0,0.95704,4e-05,5.24256]
[1780279317790,43.74,73147.18,0.0,0.95704,4e-05,5.24256]
[1780279317974,43.74,73147.18,0.0,0.95704,4e-05,5.24256]
[1780279320419,43.74,73152.53,0.0,0.95724,4e-05,5.22313]
[1780279321428,43.74,73174.69,0.0,0.95803,4e-05,5.14572]
[1780279322451,43.74,73174.69,0.0,0.95803,4e-05,5.14572]
[1780279322554,43.74,73190.62,0.0,0.9586,4e-05,5.09058]
[1780279323444,43.74,73194.19,0.0,0.95873,4e-05,5.07829]
[1780279324451,43.74,73191.28,0.0,0.95862,4e-05,5.0884]
[1780279326457,43.74,73191.24,0.0,0.95862,4e-05,5.08875]
[1780279326466,43.74,73193.72,0.0,0.95871,4e-05,5.08021]
[1780279328479,43.74,73198.16,0.0,0.95887,4e-05,5.06459]
[1780279330390,43.74,73198.16,0.0,0.95887,4e-05,5.06459]
[1780279332714,43.73,73199.87,0.0,0.95894,4e-05,5.05769]
[1780279338552,43.73,73200.07,0.0,0.95895,4e-05,5.05605]
[1780279339559,43.73,73204.84,0.0,0.95912,3e-05,5.0393]
[1780279340567,43.73,73206.78,0.0,0.9592,3e-05,5.03225]
[1780279343587,43.73,73202.72,0.0,0.95906,3e-05,5.04501]
[1780279344594,43.72,73210.54,0.0,0.95934,3e-05,5.01789]
[1780279345601,43.72,73216.51,0.0,0.95955,3e-05,4.99715]
[1780279347615,43.72,73221.49,0.0,0.95974,3e-05,4.97909]
[1780279350635,43.72,73224.77,0.0,0.95986,3e-05,4.96633]
[1780279352650,43.71,73222.75,0.0,0.95982,3e-05,4.96985]
[1780279354665,43.71,73218.86,0.0,0.95969,3e-05,4.98224]
[1780279356315,43.71,73217.12,0.0,0.95964,3e-05,4.98787]
[1780279357800,43.71,73216.91,0.0,0.95963,3e-05,4.98828]
[1780279357811,43.71,73216.91,0.0,0.95963,3e-05,4.98828]
[1780279357974,43.71,73216.91,0.0,0.95963,3e-05,4.98828]
[1780279359700,43.71,73219.2,0.0,0.95972,3e-05,4.97961]
[1780279364735,43.7,73223.32,0.0,0.95988,3e-05,4.96427]
[1780279366748,43.7,73226.97,0.0,0.96001,3e-05,4.95095]
[1780279367756,43.7,73228.98,0.0,0.96009,3e-05,4.94346]
[1780279371802,43.69,73231.91,0.0,0.96021,3e-05,4.93156]
[1780279373815,43.69,73227.71,0.0,0.96007,3e-05,4.94472]
[1780279376092,43.69,73226.76,0.0,0.96004,3e-05,4.94773]
[1780279376138,43.69,73226.76,0.0,0.96004,3e-05,4.94773]
[1780279376222,43.69,73226.76,0.0,0.96004,3e-05,4.94773]
[1780279381871,43.69,73228.51,0.0,0.96012,3e-05,4.94035]
[1780279382878,43.68,73232.64,0.0,0.96026,3e-05,4.92622]
[1780279384600,43.68,73232.81,0.0,0.96027,3e-05,4.92502]
[1780279384652,43.68,73232.81,0.0,0.96027,3e-05,4.92502]
[1780279384720,43.68,73232.81,0.0,0.96027,3e-05,4.92502]
[1780279386906,43.68,73230.58,0.0,0.96022,3e-05,4.93068]
[1780279391941,43.68,73232.54,0.0,0.96029,3e-05,4.92322]
[1780279392947,43.67,73236.3,0.0,0.96042,3e-05,4.91039]
[1780279393955,43.67,73238.33,0.0,0.9605,3e-05,4.90296]
[1780279395763,43.67,73238.49,0.0,0.96051,3e-05,4.90184]
[1780279395815,43.67,73238.49,0.0,0.96051,3e-05,4.90184]
[1780279395991,43.67,73238.49,0.0,0.96051,3e-05,4.90184]
[1780279396976,43.67,73240.57,0.0,0.96059,3e-05,4.89368]
[1780279397983,43.67,73244.77,0.0,0.96074,3e-05,4.87901]
[1780279398990,43.66,73248.24,0.0,0.96086,3e-05,4.86684]
[1780279399997,43.66,73250.9,0.0,0.96095,3e-05,4.85742]
[1780279402011,43.66,73247.7,0.0,0.96086,3e-05,4.8671]
[1780279404027,43.66,73244.51,0.0,0.96075,3e-05,4.87721]
[1780279405034,43.66,73228.48,0.0,0.96021,3e-05,4.93109]
[1780279406041,43.66,73225.65,0.0,0.96011,3e-05,4.94049]
[1780279409062,43.66,73227.52,0.0,0.96018,3e-05,4.93362]
[1780279411324,43.66,73227.9,0.0,0.9602,3e-05,4.93217]
[1780279411332,43.66,73227.9,0.0,0.9602,3e-05,4.93217]
[1780279411469,43.66,73227.9,0.0,0.9602,3e-05,4.93217]
[1780279411426,43.65,73231.67,0.0,0.96036,3e-05,4.91576]
[1780279417119,43.65,73232.33,0.0,0.9604,3e-05,4.91179]
[1780279418126,43.65,73239.77,0.0,0.96065,3e-05,4.88663]
[1780279419133,43.65,73244.35,0.0,0.96081,3e-05,4.87071]
[1780279420140,43.64,73246.01,0.0,0.96087,3e-05,4.86463]
[1780279422153,43.64,73247.68,0.0,0.96094,3e-05,4.85802]
[1780279423161,43.64,73253.62,0.0,0.96114,3e-05,4.83767]
[1780279424168,43.64,73257.26,0.0,0.96127,3e-05,4.82507]
[1780279425175,43.64,73251.34,0.0,0.96108,3e-05,4.84436]
[1780279427196,43.64,73247.47,0.0,0.96095,3e-05,4.85679]
[1780279428203,43.64,73242.07,0.0,0.96077,3e-05,4.87483]
[1780279429210,43.64,73245.69,0.0,0.96089,3e-05,4.86263]
[1780279430217,43.64,73248.7,0.0,0.96099,3e-05,4.85251]
[1780279431504,43.64,73248.7,0.0,0.96099,3e-05,4.85251]
[1780279431555,43.64,73249.04,0.0,0.96101,3e-05,4.85133]
[1780279431721,43.64,73249.04,0.0,0.96101,3e-05,4.85133]
[1780279436259,43.63,73258.67,0.0,0.96135,3e-05,4.81675]
[1780279437266,43.63,73257.84,0.0,0.96133,3e-05,4.81907]
[1780279439727,43.62,73257.82,0.0,0.96134,3e-05,4.81824]
[1780279439775,43.62,73257.82,0.0,0.96134,3e-05,4.81824]
[1780279439971,43.62,73257.82,0.0,0.96134,3e-05,4.81824]
[1780279440287,43.62,73260.88,0.0,0.96144,3e-05,4.80808]
[1780279441294,43.62,73267.65,0.0,0.96166,3e-05,4.78565]
[1780279442301,43.62,73270.64,0.0,0.96177,3e-05,4.77536]
[1780279444315,43.62,73272.27,0.0,0.96183,3e-05,4.76922]
[1780279446329,43.62,73274.71,0.0,0.96192,3e-05,4.76043]
[1780279447336,43.62,73276.24,0.0,0.96197,3e-05,4.75503]
[1780279449350,43.62,73283.22,0.0,0.96221,3e-05,4.73136]
[1780279450357,43.61,73281.73,0.0,0.96216,3e-05,4.73595]
[1780279453378,43.61,73285.23,0.0,0.96228,3e-05,4.72349]
[1780279457026,43.61,73286.12,0.0,0.96232,3e-05,4.71969]
[1780279457078,43.61,73286.12,0.0,0.96232,3e-05,4.71969]
[1780279457221,43.61,73286.12,0.0,0.96232,3e-05,4.71969]
[1780279458413,43.61,73290.91,0.0,0.96248,3e-05,4.7034]
[1780279460427,43.61,73289.08,0.0,0.96243,3e-05,4.70887]
[1780279461434,43.61,73284.08,0.0,0.96227,3e-05,4.725]
[1780279462441,43.6,73288.2,0.0,0.96241,3e-05,4.71118]
[1780279463451,43.6,73291.36,0.0,0.96251,3e-05,4.70101]
[1780279464456,43.6,73288.2,0.0,0.96241,3e-05,4.71109]
[1780279465505,43.6,73288.2,0.0,0.96241,3e-05,4.71109]
[1780279465550,43.6,73288.2,0.0,0.96241,3e-05,4.71109]
[1780279465723,43.6,73288.83,0.0,0.96243,3e-05,4.70874]
[1780279470141,43.6,73291.33,0.0,0.96251,3e-05,4.70036]
[1780279472513,43.6,73293.47,0.0,0.96261,3e-05,4.68958]
[1780279474110,43.6,73292.63,0.0,0.96259,3e-05,4.69207]
[1780279474125,43.6,73292.63,0.0,0.96259,3e-05,4.69207]
[1780279474229,43.6,73292.63,0.0,0.96259,3e-05,4.69207]
[1780279474527,43.6,73290.63,0.0,0.96253,3e-05,4.69835]
[1780279478525,43.6,73290.49,0.0,0.96253,3e-05,4.698]
[1780279478531,43.6,73290.49,0.0,0.96253,3e-05,4.698]
[1780279478555,43.6,73285.9,0.0,0.96238,3e-05,4.71276]
[1780279478723,43.6,73285.9,0.0,0.96238,3e-05,4.71276]
[1780279484597,43.59,73284.55,0.0,0.96236,3e-05,4.7154]
[1780279489632,43.59,73287.63,0.0,0.96247,3e-05,4.70381]
[1780279492109,43.58,73287.54,0.0,0.96247,3e-05,4.70383]
[1780279492154,43.58,73287.54,0.0,0.96247,3e-05,4.70383]
[1780279492222,43.58,73287.54,0.0,0.96247,3e-05,4.70383]
[1780279492323,43.58,73284.45,0.0,0.96238,3e-05,4.71338]
[1780279493660,43.58,73282.86,0.0,0.96233,3e-05,4.71834]
[1780279498695,43.58,73269.82,0.0,0.96191,3e-05,4.75978]
[1780279500413,43.58,73269.82,0.0,0.96191,3e-05,4.75978]
[1780279500474,43.58,73269.82,0.0,0.96191,3e-05,4.75978]
[1780279500575,43.58,73265.65,0.0,0.96178,3e-05,4.77289]
[1780279500709,43.58,73270.38,0.0,0.96194,3e-05,4.75724]
[1780279501736,43.57,73272.68,0.0,0.96202,3e-05,4.74926]
[1780279505519,43.57,73273.49,0.0,0.96205,3e-05,4.74587]
[1780279505565,43.57,73273.49,0.0,0.96205,3e-05,4.74587]
[1780279504752,43.57,73280.42,0.0,0.96228,3e-05,4.7227]
[1780279505722,43.57,73280.42,0.0,0.96228,3e-05,4.7227]
[1780279505759,43.57,73282.08,0.0,0.96234,3e-05,4.71691]
[1780279507773,43.57,73287.71,0.0,0.96253,3e-05,4.69785]
[1780279508780,43.57,73292.47,0.0,0.96269,3e-05,4.68199]
[1780279509787,43.57,73294.3,0.0,0.96275,3e-05,4.67575]
[1780279510794,43.57,73296.03,0.0,0.96281,3e-05,4.66988]
[1780279511801,43.57,73301.15,0.0,0.96298,3e-05,4.65298]
[1780279512808,43.57,73303.11,0.0,0.96304,3e-05,4.64639]
[1780279514048,43.57,73303.11,0.0,0.96304,3e-05,4.64639]
[1780279514088,43.57,73303.11,0.0,0.96304,3e-05,4.64639]
[1780279514219,43.57,73303.11,0.0,0.96304,3e-05,4.64639]
[1780279515829,43.56,73309.45,0.0,0.96325,3e-05,4.62528]
[1780279516836,43.56,73316.88,0.0,0.96349,3e-05,4.60108]
[1780279518850,43.56,73318.72,0.0,0.96355,3e-05,4.59482]
[1780279520865,43.56,73320.46,0.0,0.96361,3e-05,4.58905]
[1780279521871,43.56,73322.91,0.0,0.96369,3e-05,4.58109]
[1780279524892,43.56,73321.01,0.0,0.96363,3e-05,4.58705]
[1780279525899,43.56,73316.34,0.0,0.96348,3e-05,4.60206]
[1780279526906,43.56,73317.84,0.0,0.96353,3e-05,4.59713]
[1780279527913,43.56,73323.33,0.0,0.9637,3e-05,4.57936]
[1780279528920,43.56,73324.82,0.0,0.96375,3e-05,4.57453]
[1780279530009,43.56,73324.82,0.0,0.96375,3e-05,4.57453]
[1780279530053,43.56,73324.82,0.0,0.96375,3e-05,4.57453]
[1780279530220,43.56,73324.82,0.0,0.96375,3e-05,4.57453]
[1780279534226,43.56,73325.48,0.0,0.9638,3e-05,4.56934]
[1780279534471,43.56,73325.48,0.0,0.9638,3e-05,4.56934]
[1780279536976,43.56,73328.05,0.0,0.96388,3e-05,4.56102]
[1780279538248,43.56,73328.05,0.0,0.96388,3e-05,4.56102]
[1780279538273,43.56,73328.05,0.0,0.96388,3e-05,4.56102]
[1780279538471,43.56,73328.05,0.0,0.96388,3e-05,4.56102]
[1780279538571,43.56,73329.55,0.0,0.96393,3e-05,4.5562]
[1780279543017,43.56,73333.31,0.0,0.96404,3e-05,4.54417]
[1780279544025,43.56,73335.43,0.0,0.96411,3e-05,4.5374]
[1780279546039,43.56,73338.25,0.0,0.9642,3e-05,4.52845]
[1780279546759,43.56,73338.25,0.0,0.9642,3e-05,4.52845]
[1780279546810,43.56,73338.25,0.0,0.9642,3e-05,4.52845]
[1780279546975,43.56,73338.25,0.0,0.9642,3e-05,4.52845]
[1780279550067,43.56,73340.51,0.0,0.96427,3e-05,4.5214]
[1780279553860,43.56,73339.82,0.0,0.96424,3e-05,4.52405]
[1780279553912,43.56,73339.82,0.0,0.96424,3e-05,4.52405]
[1780279553974,43.56,73339.82,0.0,0.96424,3e-05,4.52405]
[1780279554095,43.56,73335.4,0.0,0.9641,3e-05,4.5385]
[1780279555102,43.56,73334.05,0.0,0.96406,3e-05,4.54292]
[1780279556124,43.56,73328.85,0.0,0.96389,3e-05,4.5596]
[1780279557131,43.56,73326.77,0.0,0.96383,3e-05,4.56603]
[1780279558173,43.56,73326.77,0.0,0.96383,3e-05,4.56603]
[1780279558235,43.56,73326.77,0.0,0.96383,3e-05,4.56603]
[1780279558336,43.56,73326.77,0.0,0.96383,3e-05,4.56603]
[1780279559145,43.56,73324.47,0.0,0.96376,3e-05,4.57278]
[1780279563468,43.56,73325.16,0.0,0.96378,3e-05,4.57044]
[1780279563726,43.56,73325.47,0.0,0.96379,3e-05,4.5694]
[1780279566718,43.56,73324.64,0.0,0.96377,3e-05,4.57198]
[1780279566770,43.56,73324.64,0.0,0.96377,3e-05,4.57198]
[1780279566972,43.56,73324.64,0.0,0.96377,3e-05,4.57198]
[1780279567904,43.56,73324.32,0.0,0.96376,3e-05,4.57297]
[1780279567982,43.56,73324.32,0.0,0.96376,3e-05,4.57297]
[1780279568208,43.56,73334.28,0.0,0.96407,3e-05,4.54099]
[1780279569215,43.56,73345.03,0.0,0.96441,3e-05,4.5067]
[1780279570222,43.56,73347.31,0.0,0.96448,3e-05,4.49952]
[1780279570835,43.56,73347.31,0.0,0.96448,3e-05,4.49952]
[1780279570887,43.56,73347.31,0.0,0.96448,3e-05,4.49952]
[1780279570972,43.56,73347.31,0.0,0.96448,3e-05,4.49952]
[1780279572236,43.56,73337.42,0.0,0.96417,3e-05,4.53122]
[1780279573243,43.56,73336.84,0.0,0.96415,3e-05,4.53311]
[1780279575397,43.56,73336.2,0.0,0.96413,3e-05,4.53519]
[1780279575438,43.56,73336.2,0.0,0.96413,3e-05,4.53519]
[1780279575470,43.56,73336.2,0.0,0.96413,3e-05,4.53519]
[1780279576264,43.56,73327.06,0.0,0.96384,3e-05,4.56502]
[1780279577271,43.56,73325.69,0.0,0.9638,3e-05,4.5694]
[1780279579629,43.56,73326.2,0.0,0.96381,3e-05,4.56774]
[1780279579681,43.56,73326.2,0.0,0.96381,3e-05,4.56774]
[1780279579285,43.56,73330.61,0.0,0.96395,3e-05,4.55356]
[1780279579721,43.56,73330.61,0.0,0.96395,3e-05,4.55356]
[1780279580292,43.56,73335.73,0.0,0.96411,3e-05,4.53717]
[1780279584320,43.56,73337.78,0.0,0.96417,3e-05,4.53128]
[1780279585327,43.57,73339.38,0.0,0.96422,3e-05,4.52657]
[1780279586334,43.57,73336.32,0.0,0.96412,3e-05,4.5368]
[1780279587340,43.57,73341.8,0.0,0.96429,3e-05,4.51933]
[1780279587734,43.57,73341.8,0.0,0.96429,3e-05,4.51933]
[1780279587786,43.57,73341.8,0.0,0.96429,3e-05,4.51933]
[1780279587973,43.57,73341.8,0.0,0.96429,3e-05,4.51933]
[1780279588348,43.57,73348.0,0.0,0.96448,3e-05,4.49965]
[1780279589355,43.57,73342.49,0.0,0.96431,3e-05,4.51728]
[1780279590362,43.57,73338.93,0.0,0.96419,3e-05,4.52925]
[1780279595367,43.57,73338.39,0.0,0.96419,3e-05,4.52823]
[1780279595419,43.57,73338.39,0.0,0.96419,3e-05,4.52823]
[1780279595472,43.57,73338.39,0.0,0.96419,3e-05,4.52823]
[1780279595571,43.57,73334.65,0.0,0.96408,3e-05,4.54022]
[1780279597411,43.57,73337.04,0.0,0.96415,3e-05,4.53261]
[1780279598418,43.57,73342.03,0.0,0.96431,3e-05,4.51672]
[1780279598790,43.57,73342.03,0.0,0.96431,3e-05,4.51672]
[1780279598842,43.57,73342.03,0.0,0.96431,3e-05,4.51672]
[1780279598971,43.57,73342.03,0.0,0.96431,3e-05,4.51672]
[1780279599424,43.57,73344.06,0.0,0.96437,3e-05,4.51031]
[1780279600432,43.57,73345.67,0.0,0.96441,3e-05,4.5059]
[1780279603560,43.58,73346.35,0.0,0.96442,3e-05,4.50531]
[1780279603612,43.58,73346.35,0.0,0.96442,3e-05,4.50531]
[1780279603662,43.58,73343.93,0.0,0.96434,3e-05,4.5131]
[1780279603722,43.58,73343.93,0.0,0.96434,3e-05,4.5131]
[1780279605467,43.58,73345.24,0.0,0.96438,3e-05,4.50905]
[1780279610502,43.58,73344.17,0.0,0.96435,3e-05,4.51278]
[1780279612611,43.58,73344.65,0.0,0.96436,3e-05,4.5113]
[1780279612663,43.58,73344.65,0.0,0.96436,3e-05,4.5113]
[1780279612720,43.58,73344.65,0.0,0.96436,3e-05,4.5113]
[1780279613523,43.58,73341.95,0.0,0.96428,3e-05,4.52002]
[1780279616544,43.58,73338.79,0.0,0.96417,3e-05,4.53021]
[1780279617071,43.58,73338.79,0.0,0.96417,3e-05,4.53021]
[1780279617120,43.58,73338.79,0.0,0.96417,3e-05,4.53021]
[1780279618471,43.58,73337.5,0.0,0.96413,3e-05,4.53436]
[1780279622586,43.58,73343.52,0.0,0.96432,3e-05,4.51524]
[1780279626614,43.58,73344.97,0.0,0.96437,3e-05,4.51083]
[1780279631649,43.58,73346.31,0.0,0.9644,3e-05,4.50683]
[1780279632656,43.58,73348.42,0.0,0.96447,3e-05,4.50018]
[1780279637691,43.58,73348.49,0.0,0.96447,3e-05,4.50032]
[1780279640712,43.58,73351.97,0.0,0.96458,3e-05,4.48948]
[1780279641414,43.58,73351.97,0.0,0.96458,3e-05,4.48948]
[1780279641719,43.58,73358.9,0.0,0.96479,3e-05,4.46761]
[1780279642726,43.58,73363.99,0.0,0.96495,3e-05,4.45166]
[1780279644492,43.58,73365.03,0.0,0.96498,3e-05,4.44853]
[1780279644740,43.58,73372.88,0.0,0.96522,3e-05,4.42398]
[1780279645747,43.59,73381.93,0.0,0.96549,3e-05,4.39582]
[1780279646754,43.59,73384.82,0.0,0.96558,3e-05,4.38703]
[1780279648768,43.59,73392.7,0.0,0.96581,3e-05,4.363]
[1780279649774,43.59,73398.06,0.0,0.96597,3e-05,4.34666]
[1780279654810,43.59,73400.73,0.0,0.96605,3e-05,4.33717]
[1780279656778,43.59,73400.73,0.0,0.96605,3e-05,4.33717]
[1780279655817,43.59,73405.15,0.0,0.96618,3e-05,4.32384]
[1780279660852,43.6,73409.23,0.0,0.96629,3e-05,4.31307]
[1780279665887,43.61,73409.03,0.0,0.96626,3e-05,4.31552]
[1780279667901,43.61,73399.55,0.0,0.96597,3e-05,4.34557]
[1780279669915,43.61,73398.34,0.0,0.96593,3e-05,4.35001]
[1780279673943,43.61,73404.09,0.0,0.9661,3e-05,4.33215]
[1780279675957,43.61,73410.22,0.0,0.96628,3e-05,4.3139]
[1780279678978,43.62,73411.07,0.0,0.9663,3e-05,4.31241]
[1780279681519,43.62,73410.61,0.0,0.96628,3e-05,4.31421]
[1780279681571,43.62,73410.61,0.0,0.96628,3e-05,4.31421]
[1780279681722,43.62,73410.61,0.0,0.96628,3e-05,4.31421]
[1780279681604,43.62,73409.2,0.0,0.96623,3e-05,4.31932]
[1780279688304,43.62,73410.57,0.0,0.96626,3e-05,4.31659]
[1780279688355,43.62,73410.57,0.0,0.96626,3e-05,4.31659]
[1780279688471,43.62,73410.57,0.0,0.96626,3e-05,4.31659]
[1780279692650,43.63,73409.05,0.0,0.96619,3e-05,4.32352]
[1780279692702,43.63,73409.05,0.0,0.96619,3e-05,4.32352]
[1780279692720,43.63,73409.05,0.0,0.96619,3e-05,4.32352]
[1780279692804,43.63,73406.81,0.0,0.96612,3e-05,4.3308]
[1780279697857,43.64,73405.99,0.0,0.96608,3e-05,4.33506]
[1780279698113,43.64,73416.84,0.0,0.9664,3e-05,4.30194]
[1780279699120,43.64,73426.73,0.0,0.96669,3e-05,4.272]
[1780279700127,43.64,73430.38,0.0,0.9668,3e-05,4.26035]
[1780279701134,43.64,73436.22,0.0,0.96697,3e-05,4.24224]
[1780279702141,43.62,73439.59,0.0,0.96713,3e-05,4.22559]
[1780279707178,43.59,73442.03,0.0,0.96728,3e-05,4.21051]
[1780279710199,43.58,73446.41,0.0,0.96746,3e-05,4.19147]
[1780279715235,43.55,73443.14,0.0,0.96746,3e-05,4.1909]
[1780279716433,43.55,73443.14,0.0,0.96746,3e-05,4.1909]
[1780279716473,43.55,73443.14,0.0,0.96746,3e-05,4.1909]
[1780279716485,43.55,73443.14,0.0,0.96746,3e-05,4.1909]
[1780279716535,43.53,73443.51,0.0,0.96752,3e-05,4.18439]
[1780279719977,43.49,73443.42,0.0,0.96766,3e-05,4.16919]
[1780279720219,43.49,73443.42,0.0,0.96766,3e-05,4.16919]
[1780279720270,43.47,73443.33,0.0,0.9677,3e-05,4.16452]
[1780279723427,43.45,73445.0,0.0,0.9678,3e-05,4.15416]
[1780279728326,43.43,73427.34,0.0,0.96736,3e-05,4.20061]
[1780279729333,43.43,73417.06,0.0,0.96706,3e-05,4.2314]
[1780279730341,43.43,73411.67,0.0,0.96691,3e-05,4.24729]
[1780279731348,43.43,73401.88,0.0,0.96662,3e-05,4.27723]
[1780279732355,43.43,73399.93,0.0,0.96656,3e-05,4.28371]
[1780279737704,43.43,73398.14,0.0,0.96649,3e-05,4.29062]
[1780279737723,43.43,73398.14,0.0,0.96649,3e-05,4.29062]
[1780279737756,43.43,73398.14,0.0,0.96649,3e-05,4.29062]
[1780279737858,43.44,73397.06,0.0,0.96645,3e-05,4.29486]
[1780279738493,43.44,73397.06,0.0,0.96645,3e-05,4.29486]
[1780279740577,43.44,73397.19,0.0,0.96644,3e-05,4.29535]
[1780279740769,43.44,73397.19,0.0,0.96644,3e-05,4.29535]
[1780279740836,43.44,73396.23,0.0,0.96641,3e-05,4.29877]
[1780279741418,43.44,73388.87,0.0,0.96619,3e-05,4.32199]
[1780279745446,43.45,73385.61,0.0,0.96607,3e-05,4.33371]
[1780279750483,43.45,73386.52,0.0,0.96608,3e-05,4.33284]
[1780279755560,43.46,73385.16,0.0,0.96602,3e-05,4.33866]
[1780279755612,43.46,73385.16,0.0,0.96602,3e-05,4.33866]
[1780279755722,43.46,73385.16,0.0,0.96602,3e-05,4.33866]
[1780279755771,43.46,73385.08,0.0,0.96602,3e-05,4.33931]
[1780279757532,43.46,73389.65,0.0,0.96615,3e-05,4.32592]
[1780279762567,43.47,73390.02,0.0,0.96614,3e-05,4.32687]
[1780279765574,43.47,73389.56,0.0,0.96612,3e-05,4.32914]
[1780279765626,43.47,73389.56,0.0,0.96612,3e-05,4.32914]
[1780279765722,43.47,73389.56,0.0,0.96612,3e-05,4.32914]
[1780279765798,43.47,73389.71,0.0,0.96612,3e-05,4.3291]
[1780279768608,43.48,73386.48,0.0,0.96601,3e-05,4.34037]
[1780279773644,43.48,73385.59,0.0,0.96598,3e-05,4.34229]
[1780279776665,43.49,73394.6,0.0,0.96624,3e-05,4.31554]
[1780279777672,43.49,73396.94,0.0,0.96631,3e-05,4.30875]
[1780279778500,43.49,73396.94,0.0,0.96631,3e-05,4.30875]
[1780279778507,43.49,73396.94,0.0,0.96631,3e-05,4.30875]
[1780279778721,43.49,73396.94,0.0,0.96631,3e-05,4.30875]
[1780279778752,43.49,73397.08,0.0,0.96631,3e-05,4.30877]
[1780279784721,43.5,73399.39,0.0,0.96635,3e-05,4.30438]
[1780279786735,43.5,73404.8,0.0,0.96651,3e-05,4.28862]
[1780279789808,43.5,73407.1,0.0,0.96656,3e-05,4.28251]
[1780279789820,43.5,73407.1,0.0,0.96656,3e-05,4.28251]
[1780279789909,43.5,73407.48,0.0,0.96657,3e-05,4.28183]
[1780279789975,43.5,73407.48,0.0,0.96657,3e-05,4.28183]
[1780279794791,43.51,73413.64,0.0,0.96673,3e-05,4.26539]
[1780279796805,43.52,73419.22,0.0,0.96689,3e-05,4.24933]
[1780279799827,43.52,73425.69,0.0,0.96707,3e-05,4.22969]
[1780279802227,43.52,73426.46,0.0,0.9671,3e-05,4.22748]
[1780279802279,43.52,73426.46,0.0,0.9671,3e-05,4.22748]
[1780279802476,43.52,73426.46,0.0,0.9671,3e-05,4.22748]
[1780279802848,43.52,73427.24,0.0,0.96712,3e-05,4.22517]
[1780279807883,43.52,73426.13,0.0,0.96708,3e-05,4.22893]
[1780279812918,43.52,73427.02,0.0,0.9671,3e-05,4.22657]
[1780279813660,43.52,73427.02,0.0,0.9671,3e-05,4.22657]
[1780279813710,43.52,73427.02,0.0,0.9671,3e-05,4.22657]
[1780279813720,43.52,73427.02,0.0,0.9671,3e-05,4.22657]
[1780279813925,43.52,73426.86,0.0,0.96711,3e-05,4.22648]
[1780279818961,43.51,73428.36,0.0,0.96716,3e-05,4.22054]
[1780279823995,43.51,73428.27,0.0,0.96716,3e-05,4.22048]
[1780279828495,43.51,73428.33,0.0,0.96717,3e-05,4.2201]
[1780279828535,43.51,73428.33,0.0,0.96717,3e-05,4.2201]
[1780279828719,43.51,73428.33,0.0,0.96717,3e-05,4.2201]
[1780279828799,43.51,73428.33,0.0,0.96717,3e-05,4.21997]
[1780279834065,43.51,73427.5,0.0,0.96717,3e-05,4.21936]
[1780279836062,43.51,73426.42,0.0,0.96714,3e-05,4.22209]
[1780279836114,43.51,73426.42,0.0,0.96714,3e-05,4.22209]
[1780279836221,43.51,73426.42,0.0,0.96714,3e-05,4.22209]
[1780279836322,43.5,73425.2,0.0,0.96712,3e-05,4.22469]
[1780279842399,43.5,73426.4,0.0,0.96715,3e-05,4.22091]
[1780279842451,43.5,73426.4,0.0,0.96715,3e-05,4.22091]
[1780279842471,43.5,73426.4,0.0,0.96715,3e-05,4.22091]
[1780279842545,43.5,73426.55,0.0,0.96715,3e-05,4.22063]
[1780279848163,43.51,73426.65,0.0,0.96715,3e-05,4.22073]
[1780279850645,43.51,73427.29,0.0,0.96717,3e-05,4.21886]
[1780279850723,43.51,73427.29,0.0,0.96717,3e-05,4.21886]
[1780279850724,43.51,73427.29,0.0,0.96717,3e-05,4.21886]
[1780279850976,43.51,73427.29,0.0,0.96717,3e-05,4.21886]
[1780279850788,43.51,73427.99,0.0,0.96719,3e-05,4.21689]
[1780279856219,43.51,73428.18,0.0,0.96719,3e-05,4.21683]
[1780279860886,43.51,73428.07,0.0,0.96719,3e-05,4.21742]
[1780279860937,43.51,73428.07,0.0,0.96719,3e-05,4.21742]
[1780279860972,43.51,73428.07,0.0,0.96719,3e-05,4.21742]
[1780279860970,43.51,73428.05,0.0,0.96718,3e-05,4.21756]
[1780279865686,43.52,73425.93,0.0,0.9671,3e-05,4.22584]
[1780279865693,43.52,73425.93,0.0,0.9671,3e-05,4.22584]
[1780279865719,43.52,73425.93,0.0,0.9671,3e-05,4.22584]
[1780279865784,43.52,73425.62,0.0,0.96709,3e-05,4.22735]
[1780279869310,43.52,73420.07,0.0,0.96692,3e-05,4.24466]
[1780279870337,43.52,73420.07,0.0,0.96692,3e-05,4.24466]
[1780279870392,43.52,73420.07,0.0,0.96692,3e-05,4.24466]
[1780279870470,43.52,73420.07,0.0,0.96692,3e-05,4.24466]
[1780279870493,43.52,73415.7,0.0,0.9668,3e-05,4.25783]
[1780279871324,43.52,73420.48,0.0,0.96694,3e-05,4.24307]
[1780279876359,43.52,73419.06,0.0,0.9669,3e-05,4.24743]
[1780279877366,43.52,73416.04,0.0,0.9668,3e-05,4.25721]
[1780279878500,43.52,73416.04,0.0,0.9668,3e-05,4.25721]
[1780279878550,43.52,73416.04,0.0,0.9668,3e-05,4.25721]
[1780279878720,43.52,73416.04,0.0,0.9668,3e-05,4.25721]
[1780279878730,43.52,73413.44,0.0,0.96673,3e-05,4.26504]
[1780279884084,43.52,73412.39,0.0,0.9667,3e-05,4.26815]
[1780279884088,43.52,73412.39,0.0,0.9667,3e-05,4.26815]
[1780279884222,43.52,73412.39,0.0,0.9667,3e-05,4.26815]
[1780279884415,43.52,73412.48,0.0,0.9667,3e-05,4.26772]
[1780279886429,43.52,73416.73,0.0,0.96683,3e-05,4.25437]
[1780279887597,43.52,73416.73,0.0,0.96683,3e-05,4.25437]
[1780279887724,43.52,73416.73,0.0,0.96683,3e-05,4.25437]
[1780279887811,43.52,73416.47,0.0,0.96682,3e-05,4.25503]
[1780279891182,43.52,73415.59,0.0,0.9668,3e-05,4.25778]
[1780279891220,43.52,73415.59,0.0,0.9668,3e-05,4.25778]
[1780279891228,43.52,73415.59,0.0,0.9668,3e-05,4.25778]
[1780279891464,43.52,73414.14,0.0,0.96677,3e-05,4.25939]
[1780279896491,43.51,73412.48,0.0,0.96673,3e-05,4.26386]
[1780279896543,43.51,73412.48,0.0,0.96673,3e-05,4.26386]
[1780279896722,43.51,73412.48,0.0,0.96673,3e-05,4.26386]
[1780279896824,43.51,73413.07,0.0,0.96675,3e-05,4.26188]
[1780279898387,43.52,73412.84,0.0,0.96674,3e-05,4.26307]
[1780279898470,43.52,73412.84,0.0,0.96674,3e-05,4.26307]
[1780279898513,43.52,73412.5,0.0,0.96672,3e-05,4.2646]
[1780279902263,43.52,73411.86,0.0,0.9667,3e-05,4.26735]
[1780279902315,43.52,73411.86,0.0,0.9667,3e-05,4.26735]
[1780279902469,43.52,73411.86,0.0,0.9667,3e-05,4.26735]
[1780279902541,43.52,73409.61,0.0,0.96663,3e-05,4.27473]
[1780279907577,43.52,73408.92,0.0,0.96662,3e-05,4.27591]
[1780279910141,43.52,73410.52,0.0,0.96667,3e-05,4.27065]
[1780279910191,43.52,73410.52,0.0,0.96667,3e-05,4.27065]
[1780279910221,43.52,73410.52,0.0,0.96667,3e-05,4.27065]
[1780279910597,43.52,73411.9,0.0,0.96671,3e-05,4.2664]
[1780279911604,43.52,73415.04,0.0,0.9668,3e-05,4.25677]
[1780279916639,43.52,73415.28,0.0,0.96681,3e-05,4.2561]
[1780279917140,43.52,73415.28,0.0,0.96681,3e-05,4.2561]
[1780279917192,43.52,73415.28,0.0,0.96681,3e-05,4.2561]
[1780279917221,43.52,73415.28,0.0,0.96681,3e-05,4.2561]
[1780279917646,43.52,73415.14,0.0,0.9668,3e-05,4.25654]
[1780279921979,43.52,73413.38,0.0,0.96675,3e-05,4.26197]
[1780279921997,43.52,73416.93,0.0,0.96685,3e-05,4.25111]
[1780279922735,43.52,73416.93,0.0,0.96685,3e-05,4.25111]
[1780279922739,43.52,73416.93,0.0,0.96685,3e-05,4.25111]
[1780279922972,43.52,73416.93,0.0,0.96685,3e-05,4.25111]
[1780279922982,43.52,73426.95,0.0,0.96716,3e-05,4.2199]
[1780279923689,43.51,73429.84,0.0,0.96725,3e-05,4.21053]
[1780279926710,43.51,73431.9,0.0,0.96731,3e-05,4.20325]
[1780279927717,43.51,73435.06,0.0,0.96741,3e-05,4.19313]
[1780279928094,43.51,73435.06,0.0,0.96741,3e-05,4.19313]
[1780279928146,43.51,73435.06,0.0,0.96741,3e-05,4.19313]
[1780279928724,43.51,73436.93,0.0,0.96747,3e-05,4.18694]
[1780279930477,43.51,73436.7,0.0,0.96747,3e-05,4.18713]
[1780279937787,43.49,73435.47,0.0,0.96747,3e-05,4.18681]
[1780279942822,43.48,73434.8,0.0,0.96748,3e-05,4.18633]
[1780279946850,43.48,73437.98,0.0,0.96759,3e-05,4.17475]
[1780279951885,43.47,73434.0,0.0,0.96751,3e-05,4.18163]
[1780279953899,43.47,73427.66,0.0,0.96734,3e-05,4.19988]
[1780279954907,43.47,73424.84,0.0,0.96726,3e-05,4.20794]
[1780279955914,43.47,73422.21,0.0,0.96719,3e-05,4.21542]
[1780279956921,43.46,73420.28,0.0,0.96714,3e-05,4.22076]
[1780279961956,43.46,73420.09,0.0,0.96716,3e-05,4.2186]
[1780279965954,43.45,73418.96,0.0,0.96714,3e-05,4.2204]
[1780279971019,43.44,73418.85,0.0,0.96717,3e-05,4.21745]
[1780279976054,43.43,73418.81,0.0,0.96719,3e-05,4.21486]
[1780279981089,43.42,73418.81,0.0,0.96722,3e-05,4.21217]
[1780279982096,43.42,73422.61,0.0,0.96733,3e-05,4.20006]
[1780279983103,43.42,73424.54,0.0,0.9674,3e-05,4.19368]
[1780279988138,43.41,73429.49,0.0,0.96756,3e-05,4.17615]
[1780279989145,43.41,73432.06,0.0,0.96764,3e-05,4.16789]
[1780279994180,43.4,73436.17,0.0,0.96778,3e-05,4.15319]
[1780279996108,43.4,73436.17,0.0,0.96778,3e-05,4.15319]
[1780279997650,43.4,73441.14,0.0,0.96794,3e-05,4.13652]
[1780280000222,43.4,73439.39,0.0,0.9679,3e-05,4.141]
[1780280002236,43.39,73434.7,0.0,0.96777,3e-05,4.15433]
[1780280003244,43.39,73431.07,0.0,0.96767,3e-05,4.16488]
[1780280005258,43.39,73428.93,0.0,0.96762,3e-05,4.17048]
[1780280008279,43.38,73426.18,0.0,0.96755,3e-05,4.17745]
[1780280010293,43.37,73424.22,0.0,0.96754,3e-05,4.1784]
[1780280014872,43.37,73423.17,0.0,0.96754,3e-05,4.17738]
[1780280016335,43.36,73419.94,0.0,0.96746,3e-05,4.1858]
[1780280017341,43.36,73417.15,0.0,0.96738,3e-05,4.19382]
[1780280022377,43.35,73416.99,0.0,0.9674,3e-05,4.19188]
[1780280027412,43.34,73418.2,0.0,0.96746,3e-05,4.18533]
[1780280032446,43.34,73419.88,0.0,0.96754,3e-05,4.17789]
[1780280037482,43.33,73419.02,0.0,0.96753,3e-05,4.17816]
[1780280041681,43.32,73417.19,0.0,0.9675,3e-05,4.18184]
[1780280044532,43.32,73421.51,0.0,0.96764,3e-05,4.1673]
[1780280047553,43.31,73426.11,0.0,0.96778,3e-05,4.15201]
[1780280052600,43.31,73431.37,0.0,0.96795,3e-05,4.13399]
[1780280053595,43.31,73444.55,0.0,0.96834,3e-05,4.09398]
[1780280054602,43.3,73445.28,0.0,0.96839,3e-05,4.08854]
[1780280058630,43.27,73447.07,0.0,0.96853,3e-05,4.07364]
[1780280059637,43.27,73450.57,0.0,0.96863,3e-05,4.06291]
[1780280062728,43.26,73450.57,0.0,0.96863,3e-05,4.06236]
[1780280062825,43.26,73450.5,0.0,0.96864,3e-05,4.0623]
[1780280064545,43.26,73449.9,0.0,0.96862,3e-05,4.06382]
[1780280066470,43.26,73450.66,0.0,0.96865,3e-05,4.06101]
[1780280067127,43.26,73452.38,0.0,0.9687,3e-05,4.05561]
[1780280067694,43.26,73458.24,0.0,0.96887,3e-05,4.03793]
[1780280069708,43.26,73460.26,0.0,0.96893,3e-05,4.03147]
[1780280073736,43.25,73462.21,0.0,0.96901,3e-05,4.02206]
[1780280075751,43.25,73460.58,0.0,0.96897,3e-05,4.02647]
[1780280078772,43.25,73457.43,0.0,0.96889,3e-05,4.03515]
[1780280082800,43.25,73455.72,0.0,0.96885,3e-05,4.03929]
[1780280087835,43.24,73454.24,0.0,0.96882,3e-05,4.0425]
[1780280091864,43.24,73451.71,0.0,0.96875,3e-05,4.04908]
[1780280093878,43.24,73450.06,0.0,0.96871,3e-05,4.0535]
[1780280098913,43.24,73448.79,0.0,0.96869,3e-05,4.05601]
[1780280099920,43.23,73446.13,0.0,0.96861,3e-05,4.06369]
[1780280102943,43.23,73450.8,0.0,0.96875,3e-05,4.04897]
[1780280104957,43.23,73453.42,0.0,0.96883,3e-05,4.04071]
[1780280106971,43.23,73455.23,0.0,0.96889,3e-05,4.03489]
[1780280110999,43.23,73453.26,0.0,0.96884,3e-05,4.0399]
[1780280114022,43.22,73450.86,0.0,0.96878,3e-05,4.04638]
[1780280115029,43.22,73448.79,0.0,0.96872,3e-05,4.05231]
[1780280120065,43.22,73440.69,0.0,0.9685,3e-05,4.0753]
[1780280121072,43.22,73438.2,0.0,0.96843,3e-05,4.08248]
[1780280126107,43.22,73436.5,0.0,0.9684,3e-05,4.08615]
[1780280128121,43.21,73433.52,0.0,0.96832,3e-05,4.0945]
[1780280129373,43.21,73432.9,0.0,0.9683,3e-05,4.09606]
[1780280130135,43.21,73428.49,0.0,0.96818,3e-05,4.10901]
[1780280131242,43.21,73423.96,0.0,0.96807,3e-05,4.11954]
[1780280134163,43.21,73421.36,0.0,0.96801,3e-05,4.12633]
[1780280137184,43.2,73425.38,0.0,0.96813,3e-05,4.11313]
[1780280143226,43.2,73426.64,0.0,0.96819,3e-05,4.10733]
[1780280144221,43.2,73426.64,0.0,0.96819,3e-05,4.10733]
[1780280148261,43.19,73429.16,0.0,0.96828,3e-05,4.09814]
[1780280151282,43.19,73426.84,0.0,0.96822,3e-05,4.10417]
[1780280155310,43.19,73425.04,0.0,0.96818,3e-05,4.10826]
[1780280158331,43.18,73423.05,0.0,0.96813,3e-05,4.11326]
[1780280162359,43.18,73417.46,0.0,0.96798,3e-05,4.12877]
[1780280163366,43.18,73413.03,0.0,0.96786,3e-05,4.14181]
[1780280164373,43.18,73409.25,0.0,0.96775,3e-05,4.15338]
[1780280166387,43.17,73406.04,0.0,0.96766,3e-05,4.16232]
[1780280167394,43.17,73403.16,0.0,0.96758,3e-05,4.17066]
[1780280172429,43.17,73404.02,0.0,0.96761,3e-05,4.16785]
[1780280177464,43.17,73402.3,0.0,0.96756,3e-05,4.17287]
[1780280182499,43.17,73402.26,0.0,0.96758,3e-05,4.17078]
[1780280183507,43.16,73398.73,0.0,0.96748,3e-05,4.1811]
[1780280186528,43.16,73400.97,0.0,0.96756,3e-05,4.17291]
[1780280187536,43.16,73394.24,0.0,0.96737,3e-05,4.193]
[1780280192571,43.15,73396.19,0.0,0.96746,3e-05,4.18234]
[1780280197606,43.14,73397.12,0.0,0.96752,3e-05,4.17675]
[1780280198613,43.14,73398.87,0.0,0.96757,3e-05,4.17096]
[1780280207676,43.13,73397.4,0.0,0.96757,3e-05,4.17147]
[1780280210697,43.13,73403.7,0.0,0.96776,3e-05,4.15097]
[1780280211704,43.12,73396.66,0.0,0.96756,3e-05,4.17201]
[1780280212711,43.12,73394.55,0.0,0.9675,3e-05,4.17801]
[1780280216739,43.12,73392.18,0.0,0.96744,3e-05,4.18443]
[1780280218753,43.12,73401.9,0.0,0.96773,3e-05,4.15387]
[1780280219760,43.12,73406.19,0.0,0.96786,3e-05,4.14043]
[1780280224798,43.11,73408.83,0.0,0.96796,3e-05,4.13046]
[1780280229833,43.1,73411.78,0.0,0.96806,3e-05,4.11959]
[1780280232853,43.1,73413.73,0.0,0.96813,3e-05,4.11259]
[1780280234868,43.1,73411.12,0.0,0.96806,3e-05,4.11977]
[1780280239903,43.09,73411.92,0.0,0.9681,3e-05,4.11557]
[1780280241917,43.09,73418.44,0.0,0.96829,3e-05,4.09519]
[1780280245945,43.09,73423.25,0.0,0.96844,3e-05,4.07945]
[1780280246952,43.09,73426.89,0.0,0.96855,3e-05,4.06823]
[1780280252014,43.08,73428.8,0.0,0.96864,3e-05,4.05838]
[1780280254022,43.08,73432.72,0.0,0.96875,3e-05,4.04615]
[1780280258052,43.08,73435.48,0.0,0.96884,3e-05,4.03703]
[1780280263195,43.08,73434.85,0.0,0.96883,3e-05,4.03809]
[1780280266108,43.07,73431.14,0.0,0.96873,3e-05,4.04835]
[1780280267115,43.07,73428.52,0.0,0.96866,3e-05,4.05597]
[1780280272150,43.07,73428.57,0.0,0.96867,3e-05,4.05501]
[1780280276178,43.07,73426.27,0.0,0.96861,3e-05,4.06096]
[1780280278081,43.07,73426.5,0.0,0.96862,3e-05,4.06003]
[1780280283227,43.06,73425.6,0.0,0.96861,3e-05,4.06129]
[1780280288262,43.06,73425.43,0.0,0.96861,3e-05,4.06061]
[1780280292290,43.05,73422.84,0.0,0.96855,3e-05,4.06742]
[1780280293297,43.05,73420.15,0.0,0.96848,3e-05,4.07524]
[1780280298332,43.05,73419.57,0.0,0.96847,3e-05,4.07563]
[1780280303367,43.05,73418.47,0.0,0.96845,3e-05,4.07759]
[1780280308402,43.04,73416.21,0.0,0.9684,3e-05,4.08304]
[1780280309409,43.04,73411.73,0.0,0.96827,3e-05,4.09626]
[1780280310416,43.04,73407.51,0.0,0.96816,3e-05,4.1087]
[1780280311423,43.04,73405.49,0.0,0.96812,3e-05,4.1117]
[1780280313457,43.04,73402.41,0.0,0.96803,3e-05,4.12086]
[1780280318492,43.03,73400.64,0.0,0.968,3e-05,4.12452]
[1780280322521,43.03,73380.28,0.0,0.96741,3e-05,4.18525]
[1780280323528,43.03,73372.68,0.0,0.96719,3e-05,4.20815]
[1780280326093,43.03,73372.05,0.0,0.96718,3e-05,4.20961]
[1780280326328,43.03,73372.05,0.0,0.96718,3e-05,4.20961]
[1780280326375,43.03,73372.05,0.0,0.96718,3e-05,4.20961]
[1780280326467,43.02,73371.47,0.0,0.96717,3e-05,4.21093]
[1780280326719,43.02,73371.47,0.0,0.96717,3e-05,4.21093]
[1780280327556,43.02,73376.0,0.0,0.96731,3e-05,4.19651]
[1780280331585,43.02,73378.39,0.0,0.96739,3e-05,4.18801]
[1780280336619,43.02,73378.08,0.0,0.96737,3e-05,4.18999]
[1780280341654,43.02,73377.79,0.0,0.96735,3e-05,4.19171]
[1780280344739,43.03,73375.87,0.0,0.96729,3e-05,4.19771]
[1780280346689,43.03,73373.67,0.0,0.96723,3e-05,4.20452]
[1780280347696,43.03,73371.27,0.0,0.96716,3e-05,4.21192]
[1780280351724,43.03,73369.3,0.0,0.96709,3e-05,4.21843]
[1780280352733,43.03,73367.55,0.0,0.96704,3e-05,4.22381]
[1780280353738,43.03,73360.91,0.0,0.96684,3e-05,4.24431]
[1780280354745,43.03,73355.72,0.0,0.96669,3e-05,4.26038]
[1780280355752,43.03,73351.91,0.0,0.96657,3e-05,4.27281]
[1780280357766,43.03,73349.11,0.0,0.96649,3e-05,4.28133]
[1780280362801,43.04,73349.64,0.0,0.96647,3e-05,4.28288]
[1780280367836,43.05,73350.24,0.0,0.96647,3e-05,4.28367]
[1780280372872,43.05,73351.26,0.0,0.96649,3e-05,4.2803]
[1780280374885,43.06,73354.87,0.0,0.96659,3e-05,4.27014]
[1780280375892,43.06,73360.2,0.0,0.96674,3e-05,4.25415]
[1780280376899,43.06,73363.36,0.0,0.96683,3e-05,4.24495]
[1780280377906,43.06,73365.21,0.0,0.96688,3e-05,4.23982]
[1780280382941,43.07,73366.23,0.0,0.96689,3e-05,4.23968]
[1780280387977,43.08,73365.41,0.0,0.96685,3e-05,4.24388]
[1780280393019,43.08,73367.27,0.0,0.96689,3e-05,4.23977]
[1780280398060,43.09,73366.7,0.0,0.96685,3e-05,4.2438]
[1780280403096,43.1,73366.92,0.0,0.96683,3e-05,4.24604]
[1780280411151,43.11,73366.02,0.0,0.96676,3e-05,4.25273]
[1780280416186,43.12,73366.62,0.0,0.96675,3e-05,4.25368]
[1780280417193,43.12,73364.9,0.0,0.9667,3e-05,4.25957]
[1780280423235,43.13,73364.16,0.0,0.96664,3e-05,4.26512]
[1780280428270,43.14,73364.78,0.0,0.96664,3e-05,4.26589]
[1780280431291,43.14,73370.67,0.0,0.96682,3e-05,4.24642]
[1780280432298,43.14,73372.4,0.0,0.96686,3e-05,4.24165]
[1780280436326,43.15,73370.33,0.0,0.96678,3e-05,4.25033]
[1780280437333,43.15,73378.04,0.0,0.967,3e-05,4.2271]
[1780280438340,43.16,73386.26,0.0,0.96724,3e-05,4.20244]
[1780280439400,43.16,73386.26,0.0,0.96724,3e-05,4.20244]
[1780280439454,43.16,73395.3,0.0,0.9675,3e-05,4.17542]
[1780280439976,43.16,73395.3,0.0,0.9675,3e-05,4.17542]
[1780280440354,43.16,73402.32,0.0,0.96771,3e-05,4.15358]
[1780280442368,43.16,73404.68,0.0,0.96778,3e-05,4.14685]
[1780280443428,43.16,73404.68,0.0,0.96778,3e-05,4.14685]
[1780280449419,43.15,73404.71,0.0,0.9678,3e-05,4.14441]
[1780280454454,43.14,73407.89,0.0,0.96791,3e-05,4.13264]
[1780280455461,43.14,73416.98,0.0,0.96818,3e-05,4.10476]
[1780280456468,43.14,73423.34,0.0,0.96837,3e-05,4.08526]
[1780280457475,43.14,73427.0,0.0,0.96847,3e-05,4.07394]
[1780280462513,43.14,73427.95,0.0,0.96851,3e-05,4.06957]
[1780280467547,43.13,73428.4,0.0,0.96854,3e-05,4.06676]
[1780280471088,43.13,73428.0,0.0,0.96854,3e-05,4.0671]
[1780280471219,43.13,73428.0,0.0,0.96854,3e-05,4.0671]
[1780280471575,43.13,73428.06,0.0,0.96854,3e-05,4.06663]
[1780280472412,43.13,73428.06,0.0,0.96854,3e-05,4.06663]
[1780280472465,43.13,73428.06,0.0,0.96854,3e-05,4.06663]
[1780280472470,43.13,73428.06,0.0,0.96854,3e-05,4.06663]
[1780280477617,43.12,73428.07,0.0,0.96856,3e-05,4.06491]
[1780280481463,43.12,73431.12,0.0,0.96865,3e-05,4.055]
[1780280481473,43.12,73431.12,0.0,0.96865,3e-05,4.055]
[1780280481515,43.12,73431.12,0.0,0.96865,3e-05,4.055]
[1780280481646,43.12,73435.84,0.0,0.96879,3e-05,4.04066]
[1780280484667,43.12,73439.4,0.0,0.9689,3e-05,4.0294]
[1780280486681,43.12,73444.41,0.0,0.96904,3e-05,4.01412]
[1780280488458,43.12,73444.41,0.0,0.96904,3e-05,4.01412]
[1780280488469,43.12,73444.41,0.0,0.96904,3e-05,4.01412]
[1780280488542,43.11,73449.1,0.0,0.96918,3e-05,3.9999]
[1780280493729,43.11,73449.27,0.0,0.96921,3e-05,3.9959]
[1780280495463,43.11,73449.27,0.0,0.96921,3e-05,3.9959]
[1780280495473,43.11,73449.27,0.0,0.96921,3e-05,3.9959]
[1780280495515,43.11,73449.27,0.0,0.96921,3e-05,3.9959]
[1780280495616,43.11,73449.24,0.0,0.96921,3e-05,3.9957]
[1780280496452,43.11,73449.24,0.0,0.96921,3e-05,3.9957]
[1780280496469,43.11,73449.24,0.0,0.96921,3e-05,3.9957]
[1780280496546,43.11,73449.27,0.0,0.96921,3e-05,3.99546]
[1780280497758,43.11,73439.02,0.0,0.96892,3e-05,4.02573]
[1780280498765,43.11,73433.23,0.0,0.96876,3e-05,4.04283]
[1780280499772,43.11,73433.53,0.0,0.96877,3e-05,4.04173]
[1780280501260,43.11,73433.53,0.0,0.96877,3e-05,4.04173]
[1780280501312,43.11,73433.53,0.0,0.96877,3e-05,4.04173]
[1780280501474,43.11,73433.53,0.0,0.96877,3e-05,4.04173]
[1780280501511,43.11,73433.25,0.0,0.96877,3e-05,4.04212]
[1780280502808,43.11,73433.25,0.0,0.96877,3e-05,4.04212]
[1780280502860,43.11,73433.25,0.0,0.96877,3e-05,4.04212]
[1780280502975,43.11,73433.25,0.0,0.96877,3e-05,4.04212]
[1780280508815,43.1,73433.09,0.0,0.96878,3e-05,4.04128]
[1780280508867,43.1,73433.09,0.0,0.96878,3e-05,4.04128]
[1780280508974,43.1,73433.09,0.0,0.96878,3e-05,4.04128]
[1780280509055,43.1,73432.88,0.0,0.96877,3e-05,4.04147]
[1780280510894,43.1,73431.71,0.0,0.96874,3e-05,4.04497]
[1780280510948,43.1,73431.71,0.0,0.96874,3e-05,4.04497]
[1780280510973,43.1,73431.71,0.0,0.96874,3e-05,4.04497]
[1780280513964,43.1,73431.3,0.0,0.96874,3e-05,4.04553]
[1780280513976,43.1,73431.3,0.0,0.96874,3e-05,4.04553]
[1780280513984,43.1,73431.18,0.0,0.96874,3e-05,4.04545]
[1780280516893,43.1,73427.93,0.0,0.96865,3e-05,4.05472]
[1780280517900,43.1,73421.22,0.0,0.96846,3e-05,4.0746]
[1780280519698,43.1,73418.11,0.0,0.96837,3e-05,4.08371]
[1780280519729,43.1,73418.11,0.0,0.96837,3e-05,4.08371]
[1780280519735,43.1,73418.11,0.0,0.96837,3e-05,4.08371]
[1780280520580,43.1,73418.11,0.0,0.96837,3e-05,4.08371]
[1780280520630,43.1,73418.11,0.0,0.96837,3e-05,4.08371]
[1780280520626,43.09,73417.77,0.0,0.96837,3e-05,4.08418]
[1780280520694,43.09,73417.77,0.0,0.96837,3e-05,4.08418]
[1780280520722,43.09,73417.77,0.0,0.96837,3e-05,4.08418]
[1780280521928,43.09,73417.81,0.0,0.96837,3e-05,4.08378]
[1780280526963,43.09,73419.32,0.0,0.96843,3e-05,4.07756]
[1780280528118,43.09,73419.32,0.0,0.96843,3e-05,4.07756]
[1780280528166,43.09,73419.32,0.0,0.96843,3e-05,4.07756]
[1780280528221,43.09,73419.32,0.0,0.96843,3e-05,4.07756]
[1780280528322,43.09,73419.36,0.0,0.96843,3e-05,4.07717]
[1780280529166,43.09,73419.36,0.0,0.96843,3e-05,4.07717]
[1780280529177,43.09,73419.36,0.0,0.96843,3e-05,4.07717]
[1780280529221,43.09,73419.36,0.0,0.96843,3e-05,4.07717]
[1780280536026,43.08,73422.63,0.0,0.96855,3e-05,4.06523]
[1780280538042,43.08,73429.13,0.0,0.96874,3e-05,4.04527]
[1780280539047,43.08,73436.59,0.0,0.96895,3e-05,4.0228]
[1780280540438,43.08,73436.59,0.0,0.96895,3e-05,4.0228]
[1780280540473,43.08,73436.59,0.0,0.96895,3e-05,4.0228]
[1780280540677,43.08,73436.96,0.0,0.96896,3e-05,4.02153]
[1780280542553,43.08,73436.39,0.0,0.96895,3e-05,4.02305]
[1780280542605,43.08,73436.39,0.0,0.96895,3e-05,4.02305]
[1780280542689,43.08,73432.29,0.0,0.96883,3e-05,4.0351]
[1780280542722,43.08,73432.29,0.0,0.96883,3e-05,4.0351]
[1780280544082,43.08,73428.09,0.0,0.96872,3e-05,4.04727]
[1780280545613,43.08,73428.09,0.0,0.96872,3e-05,4.04727]
[1780280545665,43.08,73428.09,0.0,0.96872,3e-05,4.04727]
[1780280545638,43.07,73422.69,0.0,0.96857,3e-05,4.06323]
[1780280545726,43.07,73422.69,0.0,0.96857,3e-05,4.06323]
[1780280546540,43.07,73422.69,0.0,0.96857,3e-05,4.06323]
[1780280546638,43.07,73423.24,0.0,0.96858,3e-05,4.06134]
[1780280546720,43.07,73423.24,0.0,0.96858,3e-05,4.06134]
[1780280550124,43.07,73418.56,0.0,0.96846,3e-05,4.07441]
[1780280550748,43.07,73418.56,0.0,0.96846,3e-05,4.07441]
[1780280550794,43.07,73418.56,0.0,0.96846,3e-05,4.07441]
[1780280550977,43.07,73418.56,0.0,0.96846,3e-05,4.07441]
[1780280551131,43.07,73418.66,0.0,0.96848,3e-05,4.07107]
[1780280554335,43.07,73419.09,0.0,0.9685,3e-05,4.06927]
[1780280554432,43.07,73419.09,0.0,0.9685,3e-05,4.06927]
[1780280554471,43.07,73419.09,0.0,0.9685,3e-05,4.06927]
[1780280556537,43.07,73421.35,0.0,0.96857,3e-05,4.06199]
[1780280556584,43.07,73421.35,0.0,0.96857,3e-05,4.06199]
[1780280556683,43.07,73420.38,0.0,0.96854,3e-05,4.06466]
[1780280557173,43.07,73420.41,0.0,0.96855,3e-05,4.06432]
[1780280562208,43.06,73420.13,0.0,0.96855,3e-05,4.06396]
[1780280563215,43.06,73416.21,0.0,0.96844,3e-05,4.07549]
[1780280564865,43.06,73416.21,0.0,0.96844,3e-05,4.07549]
[1780280564915,43.06,73416.21,0.0,0.96844,3e-05,4.07549]
[1780280564978,43.06,73416.21,0.0,0.96844,3e-05,4.07549]
[1780280565228,43.06,73416.1,0.0,0.96844,3e-05,4.07531]
[1780280566589,43.06,73416.1,0.0,0.96844,3e-05,4.07531]
[1780280566661,43.06,73416.1,0.0,0.96844,3e-05,4.07531]
[1780280566721,43.06,73416.1,0.0,0.96844,3e-05,4.07531]
[1780280572278,43.05,73416.04,0.0,0.96846,3e-05,4.07368]
[1780280577313,43.05,73416.12,0.0,0.96847,3e-05,4.07217]
[1780280580937,43.05,73415.11,0.0,0.96845,3e-05,4.07445]
[1780280580979,43.05,73415.11,0.0,0.96845,3e-05,4.07445]
[1780280581341,43.05,73415.1,0.0,0.96845,3e-05,4.07422]
[1780280582208,43.05,73415.1,0.0,0.96845,3e-05,4.07422]
[1780280582224,43.05,73415.1,0.0,0.96845,3e-05,4.07422]
[1780280582248,43.05,73415.1,0.0,0.96845,3e-05,4.07422]
[1780280582303,43.05,73415.1,0.0,0.96845,3e-05,4.07422]
[1780280582921,43.05,73415.14,0.0,0.96846,3e-05,4.07385]
[1780280583059,43.05,73415.14,0.0,0.96846,3e-05,4.07385]
[1780280583470,43.05,73415.14,0.0,0.96846,3e-05,4.07385]
[1780280583557,43.05,73414.16,0.0,0.96843,3e-05,4.07654]
[1780280589397,43.04,73412.12,0.0,0.96839,3e-05,4.08108]
[1780280592337,43.04,73411.94,0.0,0.96839,3e-05,4.08109]
[1780280592389,43.04,73411.94,0.0,0.96839,3e-05,4.08109]
[1780280592472,43.04,73411.94,0.0,0.96839,3e-05,4.08109]
[1780280592560,43.04,73414.07,0.0,0.96845,3e-05,4.07442]
[1780280593850,43.04,73415.13,0.0,0.96848,3e-05,4.07098]
[1780280593856,43.04,73415.13,0.0,0.96848,3e-05,4.07098]
[1780280593969,43.04,73415.13,0.0,0.96848,3e-05,4.07098]
[1780280599469,43.03,73417.83,0.0,0.96857,3e-05,4.06142]
[1780280602474,43.03,73417.71,0.0,0.96857,3e-05,4.06132]
[1780280602526,43.03,73417.71,0.0,0.96857,3e-05,4.06132]
[1780280602721,43.03,73417.71,0.0,0.96857,3e-05,4.06132]
[1780280602571,43.03,73419.89,0.0,0.96864,3e-05,4.05455]
[1780280603496,43.03,73418.24,0.0,0.96859,3e-05,4.05928]
[1780280604628,43.03,73418.24,0.0,0.96859,3e-05,4.05928]
[1780280604662,43.03,73418.24,0.0,0.96859,3e-05,4.05928]
[1780280604724,43.03,73418.24,0.0,0.96859,3e-05,4.05928]
[1780280605471,43.03,73418.27,0.0,0.9686,3e-05,4.05897]
[1780280605511,43.03,73418.1,0.0,0.96859,3e-05,4.05926]
[1780280607525,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608371,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608377,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608470,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608724,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608770,43.03,73413.45,0.0,0.96847,3e-05,4.07277]
[1780280608532,43.03,73413.06,0.0,0.96846,3e-05,4.07369]
[1780280608970,43.03,73413.06,0.0,0.96846,3e-05,4.07369]
[1780280610546,43.02,73410.26,0.0,0.96838,3e-05,4.08163]
[1780280612224,43.02,73410.0,0.0,0.9684,3e-05,4.07936]
[1780280612480,43.02,73410.0,0.0,0.9684,3e-05,4.07936]
[1780280617595,43.02,73409.87,0.0,0.96841,3e-05,4.07821]
[1780280621623,43.02,73404.74,0.0,0.96827,3e-05,4.09268]
[1780280621838,43.02,73404.74,0.0,0.96827,3e-05,4.09268]
[1780280621847,43.02,73404.74,0.0,0.96827,3e-05,4.09268]
[1780280621972,43.02,73404.74,0.0,0.96827,3e-05,4.09268]
[1780280622630,43.01,73400.57,0.0,0.96815,3e-05,4.10501]
[1780280624733,43.02,73398.7,0.0,0.96809,3e-05,4.11087]
[1780280624777,43.02,73398.7,0.0,0.96809,3e-05,4.11087]
[1780280624972,43.01,73397.72,0.0,0.96807,3e-05,4.11353]
[1780280627912,43.01,73397.05,0.0,0.96806,3e-05,4.11464]
[1780280627971,43.01,73397.05,0.0,0.96806,3e-05,4.11464]
[1780280627973,43.01,73397.05,0.0,0.96806,3e-05,4.11464]
[1780280628072,43.01,73397.05,0.0,0.96806,3e-05,4.11432]
[1780280633559,43.01,73398.93,0.0,0.96813,3e-05,4.10739]
[1780280633606,43.01,73398.93,0.0,0.96813,3e-05,4.10739]
[1780280633719,43.01,73398.93,0.0,0.96813,3e-05,4.10739]
[1780280633766,43.01,73399.14,0.0,0.96814,3e-05,4.10645]
[1780280634651,43.01,73399.14,0.0,0.96814,3e-05,4.10645]
[1780280634675,43.01,73399.14,0.0,0.96814,3e-05,4.10645]
[1780280634725,43.01,73399.14,0.0,0.96814,3e-05,4.10645]
[1780280639153,43.0,73398.29,0.0,0.96813,3e-05,4.10752]
[1780280639206,43.0,73398.29,0.0,0.96813,3e-05,4.10752]
[1780280639222,43.0,73398.29,0.0,0.96813,3e-05,4.10752]
[1780280639742,43.0,73398.29,0.0,0.96813,3e-05,4.10752]
[1780280639791,43.0,73398.29,0.0,0.96813,3e-05,4.10752]
[1780280639749,43.0,73398.49,0.0,0.96813,3e-05,4.10661]
[1780280639974,43.0,73398.49,0.0,0.96813,3e-05,4.10661]
[1780280645791,42.99,73398.64,0.0,0.96816,3e-05,4.10434]
[1780280646480,42.99,73398.64,0.0,0.96816,3e-05,4.10434]
[1780280646487,42.99,73398.64,0.0,0.96816,3e-05,4.10434]
[1780280646721,42.99,73398.64,0.0,0.96816,3e-05,4.10434]
[1780280646798,42.99,73398.32,0.0,0.96815,3e-05,4.10501]
[1780280648124,42.99,73398.6,0.0,0.96816,3e-05,4.10387]
[1780280648167,42.99,73398.6,0.0,0.96816,3e-05,4.10387]
[1780280648225,42.99,73398.6,0.0,0.96816,3e-05,4.10387]
[1780280652041,42.99,73398.5,0.0,0.96816,3e-05,4.10387]
[1780280652090,42.99,73398.5,0.0,0.96816,3e-05,4.10387]
[1780280652252,42.99,73400.59,0.0,0.96823,3e-05,4.09636]
[1780280654650,42.99,73399.86,0.0,0.96821,3e-05,4.09857]
[1780280654704,42.99,73399.86,0.0,0.96821,3e-05,4.09857]
[1780280654722,42.99,73399.86,0.0,0.96821,3e-05,4.09857]
[1780280654803,42.99,73399.86,0.0,0.96821,3e-05,4.09857]
[1780280654976,42.99,73399.85,0.0,0.96822,3e-05,4.09802]
[1780280658882,42.98,73395.87,0.0,0.96811,3e-05,4.10891]
[1780280660019,42.98,73395.87,0.0,0.96811,3e-05,4.10891]
[1780280660437,42.98,73395.87,0.0,0.96811,3e-05,4.10891]
[1780280660470,42.98,73395.87,0.0,0.96811,3e-05,4.10891]
[1780280660724,42.98,73395.87,0.0,0.96811,3e-05,4.10891]
[1780280660777,42.98,73392.48,0.0,0.96802,3e-05,4.11855]
[1780280662910,42.98,73389.99,0.0,0.96795,3e-05,4.12595]
[1780280665755,42.98,73390.88,0.0,0.96798,3e-05,4.12291]
[1780280667070,42.98,73390.38,0.0,0.96797,3e-05,4.12376]
[1780280667223,42.98,73390.38,0.0,0.96797,3e-05,4.12376]
[1780280669249,42.98,73389.97,0.0,0.96796,3e-05,4.12435]
[1780280669471,42.98,73389.97,0.0,0.96796,3e-05,4.12435]
[1780280674995,42.98,73389.48,0.0,0.96797,3e-05,4.12329]
[1780280677357,42.98,73389.48,0.0,0.96797,3e-05,4.12329]
[1780280677360,42.98,73389.48,0.0,0.96797,3e-05,4.12329]
[1780280677469,42.98,73389.48,0.0,0.96797,3e-05,4.12329]
[1780280681193,42.98,73389.07,0.0,0.96795,3e-05,4.12534]
[1780280691108,42.98,73389.51,0.0,0.96794,3e-05,4.1257]
[1780280692613,42.98,73389.51,0.0,0.96794,3e-05,4.1257]
[1780280692623,42.98,73389.51,0.0,0.96794,3e-05,4.1257]
[1780280692723,42.98,73389.51,0.0,0.96794,3e-05,4.1257]
[1780280695136,42.99,73388.27,0.0,0.9679,3e-05,4.13024]
[1780280697551,42.99,73389.63,0.0,0.96794,3e-05,4.12626]
[1780280697603,42.99,73389.63,0.0,0.96794,3e-05,4.12626]
[1780280697727,42.99,73389.63,0.0,0.96794,3e-05,4.12626]
[1780280697828,42.99,73397.89,0.0,0.96818,3e-05,4.10136]
[1780280698157,42.99,73398.55,0.0,0.9682,3e-05,4.09907]
[1780280703895,42.98,73398.52,0.0,0.96821,3e-05,4.098]
[1780280703902,42.98,73398.52,0.0,0.96821,3e-05,4.098]
[1780280703973,42.98,73398.52,0.0,0.96821,3e-05,4.098]
[1780280705527,42.98,73398.78,0.0,0.96822,3e-05,4.09663]
[1780280705829,42.98,73394.83,0.0,0.96811,3e-05,4.10831]
[1780280706553,42.98,73391.62,0.0,0.96802,3e-05,4.11774]
[1780280706919,42.98,73391.62,0.0,0.96802,3e-05,4.11774]
[1780280706969,42.98,73391.62,0.0,0.96802,3e-05,4.11774]
[1780280707220,42.98,73395.29,0.0,0.96812,3e-05,4.10693]
[1780280710261,42.98,73402.54,0.0,0.96832,3e-05,4.08603]
[1780280711262,42.98,73418.82,0.0,0.96879,3e-05,4.03683]
[1780280712269,42.98,73427.08,0.0,0.96903,3e-05,4.01198]
[1780280713744,42.98,73427.08,0.0,0.96903,3e-05,4.01198]
[1780280713843,42.98,73428.11,0.0,0.96906,3e-05,4.00877]
[1780280714138,42.98,73428.11,0.0,0.96906,3e-05,4.00877]
[1780280714747,42.98,73428.11,0.0,0.96906,3e-05,4.00877]
[1780280714799,42.98,73428.11,0.0,0.96906,3e-05,4.00877]
[1780280714848,42.98,73430.38,0.0,0.96912,3e-05,4.00188]
[1780280717783,42.98,73431.51,0.0,0.96916,3e-05,3.99828]
[1780280723346,42.98,73428.1,0.0,0.96907,3e-05,4.00759]
[1780280725360,42.98,73424.46,0.0,0.96897,3e-05,4.01815]
[1780280727311,42.98,73421.39,0.0,0.96888,3e-05,4.02715]
[1780280727363,42.98,73421.39,0.0,0.96888,3e-05,4.02715]
[1780280727472,42.98,73421.39,0.0,0.96888,3e-05,4.02715]
[1780280727574,42.98,73414.47,0.0,0.96869,3e-05,4.04769]
[1780280729388,42.97,73410.89,0.0,0.96859,3e-05,4.05802]
[1780280732995,42.97,73409.5,0.0,0.96858,3e-05,4.05874]
[1780280733006,42.97,73409.5,0.0,0.96858,3e-05,4.05874]
[1780280733224,42.97,73409.5,0.0,0.96858,3e-05,4.05874]
[1780280733416,42.97,73409.55,0.0,0.96858,3e-05,4.05837]
[1780280735430,42.97,73403.65,0.0,0.96842,3e-05,4.07568]
[1780280736437,42.97,73393.98,0.0,0.96814,3e-05,4.10466]
[1780280737444,42.97,73391.25,0.0,0.96806,3e-05,4.11264]
[1780280740142,42.97,73390.62,0.0,0.96805,3e-05,4.11392]
[1780280740194,42.97,73390.62,0.0,0.96805,3e-05,4.11392]
[1780280740221,42.97,73390.62,0.0,0.96805,3e-05,4.11392]
[1780280745577,42.96,73391.06,0.0,0.96808,3e-05,4.11103]
[1780280745629,42.96,73391.06,0.0,0.96808,3e-05,4.11103]
[1780280745720,42.96,73391.06,0.0,0.96808,3e-05,4.11103]
[1780280745821,42.96,73391.31,0.0,0.96809,3e-05,4.10997]
[1780280749728,42.96,73389.58,0.0,0.96804,3e-05,4.11432]
[1780280755726,42.95,73392.51,0.0,0.96815,3e-05,4.10365]
[1780280757583,42.95,73405.12,0.0,0.96852,3e-05,4.06473]
[1780280758591,42.95,73407.93,0.0,0.9686,3e-05,4.05606]
[1780280760643,42.95,73408.21,0.0,0.96861,3e-05,4.05502]
[1780280760693,42.95,73408.21,0.0,0.96861,3e-05,4.05502]
[1780280760722,42.95,73408.21,0.0,0.96861,3e-05,4.05502]
[1780280760727,42.95,73408.21,0.0,0.96861,3e-05,4.05481]
[1780280761614,42.95,73413.08,0.0,0.96875,3e-05,4.03999]
[1780280764723,42.95,73414.49,0.0,0.9688,3e-05,4.0354]
[1780280764777,42.95,73414.49,0.0,0.9688,3e-05,4.0354]
[1780280764873,42.95,73419.39,0.0,0.96894,3e-05,4.02057]
[1780280764970,42.95,73419.39,0.0,0.96894,3e-05,4.02057]
[1780280770682,42.94,73422.14,0.0,0.96902,3e-05,4.01153]
[1780280774586,42.94,73421.8,0.0,0.96902,3e-05,4.01214]
[1780280774639,42.94,73421.8,0.0,0.96902,3e-05,4.01214]
[1780280774727,42.94,73421.8,0.0,0.96902,3e-05,4.01214]
[1780280774826,42.94,73421.22,0.0,0.969,3e-05,4.01373]
[1780280778738,42.94,73424.73,0.0,0.96911,3e-05,4.00273]
[1780280781759,42.94,73428.55,0.0,0.96922,3e-05,3.99104]
[1780280786794,42.94,73424.08,0.0,0.9691,3e-05,4.00385]
[1780280790382,42.94,73423.22,0.0,0.96908,3e-05,4.00607]
[1780280790436,42.94,73423.22,0.0,0.96908,3e-05,4.00607]
[1780280790475,42.94,73423.22,0.0,0.96908,3e-05,4.00607]
[1780280790822,42.94,73422.73,0.0,0.96906,3e-05,4.00741]
[1780280796870,42.93,73423.65,0.0,0.96912,3e-05,4.00117]
[1780280803920,42.93,73420.32,0.0,0.96903,3e-05,4.01013]
[1780280806894,42.93,73420.33,0.0,0.96903,3e-05,4.00978]
[1780280806941,42.93,73420.44,0.0,0.96904,3e-05,4.0093]
[1780280806980,42.93,73420.44,0.0,0.96904,3e-05,4.0093]
[1780280819029,42.92,73420.58,0.0,0.96906,3e-05,4.00699]
[1780280824064,42.92,73420.55,0.0,0.96907,3e-05,4.00629]
[1780280828092,42.92,73416.7,0.0,0.96896,3e-05,4.01715]
[1780280829099,42.92,73404.68,0.0,0.96862,3e-05,4.053]
[1780280830106,42.92,73400.81,0.0,0.96851,3e-05,4.06441]
[1780280833127,42.91,73397.06,0.0,0.96841,3e-05,4.07498]
[1780280836908,42.91,73397.02,0.0,0.96842,3e-05,4.07457]
[1780280836958,42.91,73397.02,0.0,0.96842,3e-05,4.07457]
[1780280836973,42.91,73397.02,0.0,0.96842,3e-05,4.07457]
[1780280836990,42.91,73399.16,0.0,0.96848,3e-05,4.06758]
[1780280844217,42.91,73405.7,0.0,0.96869,3e-05,4.04614]
[1780280847741,42.9,73408.15,0.0,0.96876,3e-05,4.03831]
[1780280847806,42.9,73408.15,0.0,0.96876,3e-05,4.03831]
[1780280847976,42.9,73408.15,0.0,0.96876,3e-05,4.03831]
[1780280847907,42.9,73408.3,0.0,0.96877,3e-05,4.03744]
[1780280851268,42.9,73427.28,0.0,0.96933,3e-05,3.97742]
[1780280853282,42.9,73429.83,0.0,0.96941,3e-05,3.96953]
[1780280854867,42.9,73429.83,0.0,0.96941,3e-05,3.96953]
[1780280854911,42.9,73429.83,0.0,0.96941,3e-05,3.96953]
[1780280854977,42.9,73429.83,0.0,0.96941,3e-05,3.96953]
[1780280854968,42.9,73429.7,0.0,0.96941,3e-05,3.96971]
[1780280860331,42.9,73429.72,0.0,0.96941,3e-05,3.96903]
[1780280865706,42.9,73427.23,0.0,0.96935,3e-05,3.976]
[1780280865724,42.9,73427.23,0.0,0.96935,3e-05,3.976]
[1780280865755,42.9,73427.23,0.0,0.96935,3e-05,3.976]
[1780280865857,42.9,73427.2,0.0,0.96935,3e-05,3.97598]
[1780280868638,42.9,73427.13,0.0,0.96935,3e-05,3.97596]
[1780280868728,42.9,73427.13,0.0,0.96935,3e-05,3.97596]
[1780280868824,42.89,73427.13,0.0,0.96935,3e-05,3.97585]
[1780280874750,42.89,73427.2,0.0,0.96935,3e-05,3.97553]
[1780280875437,42.89,73422.19,0.0,0.96922,3e-05,3.98976]
[1780280878023,42.89,73419.63,0.0,0.96914,3e-05,3.99725]
[1780280878075,42.89,73419.32,0.0,0.96914,3e-05,3.99803]
[1780280878222,42.89,73419.32,0.0,0.96914,3e-05,3.99803]
[1780280878458,42.89,73420.01,0.0,0.96916,3e-05,3.99583]
[1780280883715,42.89,73422.64,0.0,0.96924,3e-05,3.98745]
[1780280883723,42.89,73422.64,0.0,0.96924,3e-05,3.98745]
[1780280883752,42.89,73422.64,0.0,0.96924,3e-05,3.98745]
[1780280883816,42.89,73424.48,0.0,0.96929,3e-05,3.98185]
[1780280887380,42.89,73425.98,0.0,0.96934,3e-05,3.97706]
[1780280887471,42.89,73425.98,0.0,0.96934,3e-05,3.97706]
[1780280887482,42.89,73425.98,0.0,0.96934,3e-05,3.97696]
[1780280892606,42.89,73424.68,0.0,0.9693,3e-05,3.9804]
[1780280892645,42.89,73424.68,0.0,0.9693,3e-05,3.9804]
[1780280892721,42.89,73424.68,0.0,0.9693,3e-05,3.9804]
[1780280892823,42.89,73424.52,0.0,0.9693,3e-05,3.98077]
[1780280898600,42.88,73424.88,0.0,0.96932,3e-05,3.97901]
[1780280903635,42.88,73424.01,0.0,0.9693,3e-05,3.98104]
[1780280904907,42.88,73424.01,0.0,0.9693,3e-05,3.98104]
[1780280904958,42.88,73424.01,0.0,0.9693,3e-05,3.98104]
[1780280904978,42.88,73424.01,0.0,0.9693,3e-05,3.98104]
[1780280905060,42.88,73424.01,0.0,0.9693,3e-05,3.98092]
[1780280910690,42.88,73425.09,0.0,0.96934,3e-05,3.97702]
[1780280913016,42.88,73426.4,0.0,0.96939,3e-05,3.97027]
[1780280913060,42.88,73426.4,0.0,0.96939,3e-05,3.97027]
[1780280912704,42.88,73429.66,0.0,0.96949,3e-05,3.96051]
[1780280913220,42.88,73429.66,0.0,0.96949,3e-05,3.96051]
[1780280913711,42.88,73429.59,0.0,0.96949,3e-05,3.96063]
[1780280917664,42.88,73428.75,0.0,0.96946,3e-05,3.96286]
[1780280917722,42.88,73428.75,0.0,0.96946,3e-05,3.96286]
[1780280917739,42.88,73428.99,0.0,0.96947,3e-05,3.96207]
[1780280922774,42.88,73428.76,0.0,0.96947,3e-05,3.96235]
[1780280927810,42.88,73429.77,0.0,0.9695,3e-05,3.95897]
[1780280930429,42.87,73430.61,0.0,0.96953,3e-05,3.95634]
[1780280930473,42.87,73430.61,0.0,0.96953,3e-05,3.95634]
[1780280930723,42.87,73430.61,0.0,0.96953,3e-05,3.95634]
[1780280930831,42.87,73430.39,0.0,0.96952,3e-05,3.95692]
[1780280935866,42.87,73429.81,0.0,0.96951,3e-05,3.9583]
[1780280937327,42.87,73429.82,0.0,0.96951,3e-05,3.95819]
[1780280937352,42.87,73429.82,0.0,0.96951,3e-05,3.95819]
[1780280937474,42.87,73429.82,0.0,0.96951,3e-05,3.95819]
[1780280937570,42.87,73429.82,0.0,0.96951,3e-05,3.95812]
[1780280943922,42.87,73429.33,0.0,0.9695,3e-05,3.95914]
[1780280944823,42.87,73429.33,0.0,0.9695,3e-05,3.95914]
[1780280944977,42.87,73429.33,0.0,0.9695,3e-05,3.95914]
[1780280945065,42.87,73428.81,0.0,0.96949,3e-05,3.96061]
[1780280951978,42.87,73430.87,0.0,0.96955,3e-05,3.95406]
[1780280953006,42.87,73430.87,0.0,0.96955,3e-05,3.95406]
[1780280953023,42.87,73430.87,0.0,0.96955,3e-05,3.95406]
[1780280953124,42.87,73428.5,0.0,0.96948,3e-05,3.96101]
[1780280953224,42.87,73428.5,0.0,0.96948,3e-05,3.96101]
[1780280956006,42.87,73428.48,0.0,0.96948,3e-05,3.96086]
[1780280961045,42.87,73428.07,0.0,0.96947,3e-05,3.96175]
[1780280966080,42.87,73428.94,0.0,0.9695,3e-05,3.95884]
[1780280971115,42.87,73428.34,0.0,0.96951,3e-05,3.95756]
[1780280971546,42.87,73428.34,0.0,0.96951,3e-05,3.95756]
[1780280971598,42.87,73428.34,0.0,0.96951,3e-05,3.95756]
[1780280971722,42.87,73428.34,0.0,0.96951,3e-05,3.95756]
[1780280972122,42.87,73428.1,0.0,0.9695,3e-05,3.95821]
[1780280977157,42.86,73429.77,0.0,0.96955,3e-05,3.95299]
[1780280977718,42.86,73429.77,0.0,0.96955,3e-05,3.95299]
[1780280977979,42.86,73429.77,0.0,0.96955,3e-05,3.95299]
[1780280978164,42.86,73429.8,0.0,0.96955,3e-05,3.95285]
[1780280983063,42.86,73428.17,0.0,0.96951,3e-05,3.95752]
[1780280983114,42.86,73428.17,0.0,0.96951,3e-05,3.95752]
[1780280983172,42.86,73428.24,0.0,0.96951,3e-05,3.9572]
[1780280983222,42.86,73428.24,0.0,0.96951,3e-05,3.9572]
[1780280983285,42.86,73428.44,0.0,0.96952,3e-05,3.95661]
[1780280989241,42.86,73428.39,0.0,0.96952,3e-05,3.9564]
[1780280990620,42.86,73428.39,0.0,0.96952,3e-05,3.9564]
[1780280990667,42.86,73428.39,0.0,0.96952,3e-05,3.9564]
[1780280990723,42.86,73428.39,0.0,0.96952,3e-05,3.9564]
[1780280990768,42.86,73427.95,0.0,0.96951,3e-05,3.9576]
[1780280996289,42.86,73427.9,0.0,0.96951,3e-05,3.95746]
[1780280998764,42.86,73427.9,0.0,0.96951,3e-05,3.95746]
[1780280998815,42.86,73427.9,0.0,0.96951,3e-05,3.95746]
[1780280998973,42.86,73427.9,0.0,0.96951,3e-05,3.95746]
[1780280999073,42.86,73427.86,0.0,0.96951,3e-05,3.95741]
[1780281001325,42.86,73423.16,0.0,0.96938,3e-05,3.97123]
[1780281003183,42.86,73423.16,0.0,0.96938,3e-05,3.97123]
[1780281003188,42.86,73423.16,0.0,0.96938,3e-05,3.97123]
[1780281003221,42.86,73423.34,0.0,0.96938,3e-05,3.97064]
[1780281003340,42.86,73430.18,0.0,0.96958,3e-05,3.9503]
[1780281007368,42.86,73431.06,0.0,0.9696,3e-05,3.94751]
[1780281009564,42.86,73429.98,0.0,0.96957,3e-05,3.95067]
[1780281009621,42.86,73429.98,0.0,0.96957,3e-05,3.95067]
[1780281009721,42.86,73429.98,0.0,0.96957,3e-05,3.95067]
[1780281009776,42.86,73426.95,0.0,0.96949,3e-05,3.95955]
[1780281010389,42.86,73422.42,0.0,0.96936,3e-05,3.97299]
[1780281013410,42.86,73419.83,0.0,0.96929,3e-05,3.98047]
[1780281015459,42.86,73421.01,0.0,0.96932,3e-05,3.97688]
[1780281015511,42.86,73421.01,0.0,0.96932,3e-05,3.97688]
[1780281015980,42.86,73421.01,0.0,0.96932,3e-05,3.97688]
[1780281016000,42.86,73420.01,0.0,0.9693,3e-05,3.97967]
[1780281018245,42.86,73420.58,0.0,0.96931,3e-05,3.97788]
[1780281022473,42.86,73418.25,0.0,0.96925,3e-05,3.98438]
[1780281027508,42.85,73417.49,0.0,0.96924,3e-05,3.98619]
[1780281029522,42.85,73414.27,0.0,0.96915,3e-05,3.9956]
[1780281034557,42.85,73407.19,0.0,0.96897,3e-05,4.01337]
[1780281035563,42.85,73401.31,0.0,0.9688,3e-05,4.03086]
[1780281040599,42.85,73397.42,0.0,0.9687,3e-05,4.0417]
[1780281041607,42.85,73394.91,0.0,0.96863,3e-05,4.04908]
[1780281042613,42.85,73387.63,0.0,0.96842,3e-05,4.07085]
[1780281043621,42.85,73381.85,0.0,0.96826,3e-05,4.08811]
[1780281044628,42.85,73375.8,0.0,0.96808,3e-05,4.10622]
[1780281046864,42.85,73374.28,0.0,0.96804,3e-05,4.11055]
[1780281046916,42.84,73374.06,0.0,0.96804,3e-05,4.11092]
[1780281047722,42.84,73374.06,0.0,0.96804,3e-05,4.11092]
[1780281051677,42.84,73371.43,0.0,0.96798,3e-05,4.1174]
[1780281052684,42.84,73369.2,0.0,0.96791,3e-05,4.12388]
[1780281055705,42.84,73367.36,0.0,0.96787,3e-05,4.12848]
[1780281060740,42.83,73368.07,0.0,0.96791,3e-05,4.12463]
[1780281064768,42.83,73369.79,0.0,0.96797,3e-05,4.11806]
[1780281069804,42.82,73371.03,0.0,0.96802,3e-05,4.1127]
[1780281071818,42.82,73374.62,0.0,0.96813,3e-05,4.10116]
[1780281076853,42.82,73375.91,0.0,0.96818,3e-05,4.09581]
[1780281079874,42.81,73381.65,0.0,0.96836,3e-05,4.07755]
[1780281082895,42.81,73388.05,0.0,0.96855,3e-05,4.05744]
[1780281083902,42.81,73390.47,0.0,0.96862,3e-05,4.04991]
[1780281084909,42.81,73392.68,0.0,0.96869,3e-05,4.04304]
[1780281088937,42.81,73397.02,0.0,0.96882,3e-05,4.0292]
[1780281090951,42.81,73398.85,0.0,0.96887,3e-05,4.02334]
[1780281093971,42.8,73397.15,0.0,0.96885,3e-05,4.02517]
[1780281095986,42.8,73402.07,0.0,0.96899,3e-05,4.01008]
[1780281096993,42.8,73405.32,0.0,0.96909,3e-05,4.00021]
[1780281102030,42.8,73405.44,0.0,0.9691,3e-05,3.99921]
[1780281107064,42.8,73404.29,0.0,0.96907,3e-05,4.00199]
[1780281112801,42.8,73404.29,0.0,0.96907,3e-05,4.00199]
[1780281118142,42.79,73402.36,0.0,0.96903,3e-05,4.00639]
[1780281119149,42.79,73400.03,0.0,0.96896,3e-05,4.01324]
[1780281124184,42.79,73400.19,0.0,0.96897,3e-05,4.01206]
[1780281128212,42.79,73397.63,0.0,0.96891,3e-05,4.01919]
[1780281133247,42.79,73396.01,0.0,0.96887,3e-05,4.02331]
[1780281135261,42.79,73394.39,0.0,0.96882,3e-05,4.02787]
[1780281143317,42.78,73394.05,0.0,0.96882,3e-05,4.02764]
[1780281145331,42.78,73391.19,0.0,0.96875,3e-05,4.03593]
[1780281147345,42.78,73389.37,0.0,0.9687,3e-05,4.04108]
[1780281152380,42.78,73388.66,0.0,0.9687,3e-05,4.03956]
[1780281157415,42.77,73386.98,0.0,0.96866,3e-05,4.04375]
[1780281162450,42.77,73386.44,0.0,0.96866,3e-05,4.04447]
[1780281163456,42.77,73388.28,0.0,0.96871,3e-05,4.03874]
[1780281164465,42.77,73394.24,0.0,0.96888,3e-05,4.02064]
[1780281165471,42.77,73398.5,0.0,0.96901,3e-05,4.00772]
[1780281166478,42.77,73402.4,0.0,0.96912,3e-05,3.99593]
[1780281170506,42.77,73404.0,0.0,0.96917,3e-05,3.99075]
[1780281179569,42.77,73403.86,0.0,0.96917,3e-05,3.99025]
[1780281184604,42.76,73402.77,0.0,0.96915,3e-05,3.99297]
[1780281187625,42.76,73400.53,0.0,0.96909,3e-05,3.99935]
[1780281192660,42.76,73400.6,0.0,0.96909,3e-05,3.99855]
[1780281197695,42.76,73394.14,0.0,0.96892,3e-05,4.0172]
[1780281198702,42.76,73390.74,0.0,0.96882,3e-05,4.02727]
[1780281202730,42.76,73388.83,0.0,0.96877,3e-05,4.03234]
[1780281206758,42.75,73385.85,0.0,0.96869,3e-05,4.04061]
[1780281211793,42.75,73381.57,0.0,0.9686,3e-05,4.04981]
[1780281216828,42.75,73380.52,0.0,0.96858,3e-05,4.05199]
[1780281221863,42.75,73380.47,0.0,0.96859,3e-05,4.05111]
[1780281223876,42.74,73383.2,0.0,0.96867,3e-05,4.04246]
[1780281224884,42.74,73384.91,0.0,0.96872,3e-05,4.03711]
[1780281229920,42.74,73383.93,0.0,0.9687,3e-05,4.03913]
[1780281233948,42.74,73385.6,0.0,0.96876,3e-05,4.03334]
[1780281237976,42.74,73387.22,0.0,0.96881,3e-05,4.02772]
[1780281238983,42.74,73388.98,0.0,0.96886,3e-05,4.02225]
[1780281239990,42.73,73392.99,0.0,0.96898,3e-05,4.01004]
[1780281245026,42.73,73392.78,0.0,0.96898,3e-05,4.00991]
[1780281246033,42.73,73395.83,0.0,0.96907,3e-05,4.00062]
[1780281247040,42.73,73399.3,0.0,0.96917,3e-05,3.9901]
[1780281248047,42.73,73401.17,0.0,0.96922,3e-05,3.98439]
[1780281253082,42.73,73400.15,0.0,0.9692,3e-05,3.98688]
[1780281255096,42.73,73402.39,0.0,0.96926,3e-05,3.97996]
[1780281263152,42.73,73401.4,0.0,0.96924,3e-05,3.98202]
[1780281267180,42.72,73403.04,0.0,0.96929,3e-05,3.97668]
[1780281273222,42.72,73401.54,0.0,0.96928,3e-05,3.97775]
[1780281274229,42.72,73396.47,0.0,0.96913,3e-05,3.99278]
[1780281279264,42.72,73395.81,0.0,0.96912,3e-05,3.99404]
[1780281280271,42.72,73397.63,0.0,0.96918,3e-05,3.98846]
[1780281283292,42.72,73395.11,0.0,0.96911,3e-05,3.9956]
[1780281288327,42.72,73394.56,0.0,0.9691,3e-05,3.99654]
[1780281293362,42.71,73394.8,0.0,0.96911,3e-05,3.99513]
[1780281298397,42.71,73395.7,0.0,0.96914,3e-05,3.99178]
[1780281303432,42.71,73400.42,0.0,0.96928,3e-05,3.97706]
[1780281309474,42.71,73401.15,0.0,0.96931,3e-05,3.97431]
[1780281314509,42.71,73400.24,0.0,0.96929,3e-05,3.97657]
[1780281316523,42.71,73397.82,0.0,0.96922,3e-05,3.98359]
[1780281317530,42.71,73394.57,0.0,0.96913,3e-05,3.9932]
[1780281322565,42.7,73395.1,0.0,0.96915,3e-05,3.99098]
[1780281326593,42.7,73397.35,0.0,0.96922,3e-05,3.98376]
[1780281333642,42.7,73396.5,0.0,0.96922,3e-05,3.98274]
[1780281335656,42.7,73398.69,0.0,0.96929,3e-05,3.97598]
[1780281340691,42.7,73399.97,0.0,0.96933,3e-05,3.97169]
[1780281341697,42.7,73397.82,0.0,0.96927,3e-05,3.97801]
[1780281346733,42.7,73397.57,0.0,0.96926,3e-05,3.97826]
[1780281351768,42.69,73398.02,0.0,0.96928,3e-05,3.97641]
[1780281356803,42.69,73391.55,0.0,0.9691,3e-05,3.99525]
[1780281357810,42.69,73385.21,0.0,0.96892,3e-05,4.01418]
[1780281358817,42.69,73382.11,0.0,0.96883,3e-05,4.02337]
[1780281360831,42.69,73381.22,0.0,0.96881,3e-05,4.02571]
[1780281365866,42.69,73382.1,0.0,0.96885,3e-05,4.02201]
[1780281370901,42.68,73381.35,0.0,0.96883,3e-05,4.02344]
[1780281375936,42.68,73381.37,0.0,0.96884,3e-05,4.02255]
[1780281379964,42.68,73379.23,0.0,0.96879,3e-05,4.02833]
[1780281384999,42.68,73381.7,0.0,0.96887,3e-05,4.02003]
[1780281387013,42.68,73379.6,0.0,0.96881,3e-05,4.02604]
[1780281389027,42.68,73381.62,0.0,0.96887,3e-05,4.01962]
[1780281393055,42.67,73385.63,0.0,0.96901,3e-05,4.00418]
[1780281394062,42.67,73381.74,0.0,0.9689,3e-05,4.01575]
[1780281396076,42.67,73385.95,0.0,0.96902,3e-05,4.0028]
[1780281399097,42.67,73389.99,0.0,0.96914,3e-05,3.99031]
[1780281405139,42.67,73389.18,0.0,0.96913,3e-05,3.9921]
[1780281406146,42.67,73391.09,0.0,0.96918,3e-05,3.98628]
[1780281410174,42.67,73393.22,0.0,0.96924,3e-05,3.97954]
[1780281411181,42.67,73395.36,0.0,0.96931,3e-05,3.97306]
[1780281412188,42.67,73399.38,0.0,0.96942,3e-05,3.961]
[1780281413195,42.67,73401.55,0.0,0.96948,3e-05,3.95449]
[1780281415209,42.67,73403.12,0.0,0.96953,3e-05,3.94973]
[1780281420243,42.67,73403.55,0.0,0.96954,3e-05,3.94829]
[1780281426286,42.67,73403.22,0.0,0.96953,3e-05,3.94902]
[1780281431325,42.66,73403.58,0.0,0.96955,3e-05,3.94772]
[1780281436363,42.66,73404.58,0.0,0.96958,3e-05,3.94452]
[1780281438377,42.66,73410.04,0.0,0.96973,3e-05,3.92823]
[1780281439384,42.66,73415.0,0.0,0.96987,3e-05,3.91354]
[1780281440391,42.66,73416.81,0.0,0.96992,3e-05,3.9082]
[1780281442405,42.66,73424.14,0.0,0.97012,3e-05,3.88664]
[1780281443412,42.66,73426.64,0.0,0.97019,3e-05,3.87935]
[1780281446435,42.66,73437.26,0.0,0.97048,3e-05,3.84849]
[1780281447442,42.67,73443.81,0.0,0.97066,3e-05,3.82953]
[1780281448449,42.67,73448.73,0.0,0.97079,3e-05,3.81541]
[1780281450463,42.67,73446.05,0.0,0.97072,3e-05,3.82354]
[1780281452477,42.67,73440.63,0.0,0.97059,3e-05,3.83695]
[1780281457512,42.67,73440.26,0.0,0.97057,3e-05,3.83875]
[1780281462547,42.67,73439.45,0.0,0.97054,3e-05,3.84183]
[1780281467582,42.67,73440.89,0.0,0.97057,3e-05,3.83834]
[1780281472705,42.68,73440.92,0.0,0.97057,3e-05,3.83885]
[1780281479666,42.68,73435.8,0.0,0.97042,3e-05,3.855]
[1780281480673,42.68,73432.43,0.0,0.97032,3e-05,3.86499]
[1780281485708,42.68,73431.09,0.0,0.97028,3e-05,3.86946]
[1780281495778,42.69,73438.91,0.0,0.97049,3e-05,3.84769]
[1780281496785,42.69,73445.95,0.0,0.97068,3e-05,3.82736]
[1780281500813,42.69,73447.01,0.0,0.9707,3e-05,3.82507]
[1780281505848,42.69,73448.13,0.0,0.97072,3e-05,3.82279]
[1780281510239,42.69,73447.16,0.0,0.97069,3e-05,3.82619]
[1780281515941,42.7,73447.12,0.0,0.97069,3e-05,3.82495]
[1780281517956,42.7,73442.77,0.0,0.97057,3e-05,3.83798]
[1780281518964,42.7,73438.35,0.0,0.97045,3e-05,3.85106]
[1780281520978,42.7,73436.96,0.0,0.97041,3e-05,3.85544]
[1780281523999,42.7,73433.03,0.0,0.9703,3e-05,3.86735]
[1780281526013,42.7,73431.53,0.0,0.97025,3e-05,3.87201]
[1780281531049,42.71,73430.42,0.0,0.97022,3e-05,3.87592]
[1780281537090,42.71,73429.45,0.0,0.97018,3e-05,3.87936]
[1780281541233,42.71,73429.59,0.0,0.97018,3e-05,3.87914]
[1780281541322,42.71,73438.19,0.0,0.97042,3e-05,3.85417]
[1780281542608,42.71,73440.97,0.0,0.9705,3e-05,3.8462]
[1780281546154,42.71,73443.0,0.0,0.97055,3e-05,3.8409]
[1780281547161,42.71,73445.5,0.0,0.97061,3e-05,3.83379]
[1780281550182,42.71,73444.03,0.0,0.97057,3e-05,3.83858]
[1780281555217,42.72,73445.55,0.0,0.9706,3e-05,3.83503]
[1780281559089,42.72,73445.19,0.0,0.97059,3e-05,3.83662]
[1780281563273,42.72,73446.98,0.0,0.97063,3e-05,3.83231]
[1780281568308,42.72,73445.74,0.0,0.97058,3e-05,3.83683]
[1780281573343,42.73,73446.75,0.0,0.97062,3e-05,3.83208]
[1780281575357,42.73,73448.22,0.0,0.97066,3e-05,3.82818]
[1780281576364,42.73,73451.61,0.0,0.97075,3e-05,3.81853]
[1780281577371,42.73,73454.82,0.0,0.97084,3e-05,3.80945]
[1780281581399,42.73,73457.73,0.0,0.97091,3e-05,3.80192]
[1780281582406,42.73,73467.75,0.0,0.97117,3e-05,3.77328]
[1780281583413,42.73,73474.06,0.0,0.97134,3e-05,3.75547]
[1780281588448,42.74,73472.55,0.0,0.97129,3e-05,3.76133]
[1780281592476,42.74,73475.0,0.0,0.97134,3e-05,3.75549]
[1780281597511,42.75,73475.64,0.0,0.97134,3e-05,3.75515]
[1780281599528,42.75,73473.59,0.0,0.97128,3e-05,3.7616]
[1780281602549,42.75,73471.03,0.0,0.97121,3e-05,3.76978]
[1780281603556,42.75,73467.57,0.0,0.97111,3e-05,3.77998]
[1780281607584,42.75,73465.58,0.0,0.97105,3e-05,3.78669]
[1780281608591,42.76,73467.57,0.0,0.9711,3e-05,3.78119]
[1780281609598,42.76,73470.16,0.0,0.97117,3e-05,3.77399]
[1780281614633,42.76,73468.15,0.0,0.9711,3e-05,3.78103]
[1780281619668,42.76,73466.79,0.0,0.97106,3e-05,3.78612]
[1780281622689,42.77,73463.75,0.0,0.97097,3e-05,3.79557]
[1780281627724,42.77,73460.38,0.0,0.97087,3e-05,3.80636]
[1780281630745,42.77,73458.78,0.0,0.97082,3e-05,3.81155]
[1780281632759,42.77,73452.54,0.0,0.97066,3e-05,3.82729]
[1780281637796,42.78,73453.81,0.0,0.97069,3e-05,3.82438]
[1780281642830,42.78,73453.99,0.0,0.97069,3e-05,3.8247]
[1780281645850,42.78,73451.97,0.0,0.97063,3e-05,3.83108]
[1780281646858,42.78,73450.43,0.0,0.97059,3e-05,3.83571]
[1780281650886,42.78,73448.91,0.0,0.97054,3e-05,3.84079]
[1780281655921,42.78,73449.16,0.0,0.97054,3e-05,3.84089]
[1780281660957,42.79,73449.57,0.0,0.97054,3e-05,3.84055]
[1780281661963,42.79,73454.84,0.0,0.97068,3e-05,3.82543]
[1780281663977,42.79,73461.98,0.0,0.97087,3e-05,3.80519]
[1780281669014,42.79,73463.87,0.0,0.97091,3e-05,3.80092]
[1780281673043,42.8,73466.42,0.0,0.97097,3e-05,3.79455]
[1780281674049,42.8,73462.74,0.0,0.97087,3e-05,3.80541]
[1780281678079,42.8,73464.16,0.0,0.9709,3e-05,3.80224]
[1780281682107,42.8,73465.66,0.0,0.97093,3e-05,3.79886]
[1780281688150,42.81,73466.57,0.0,0.97094,3e-05,3.79768]
[1780281689157,42.81,73470.12,0.0,0.97104,3e-05,3.7877]
[1780281690165,42.81,73471.88,0.0,0.97108,3e-05,3.78288]
[1780281692179,42.81,73474.53,0.0,0.97117,3e-05,3.77311]
[1780281693186,42.81,73479.83,0.0,0.97131,3e-05,3.75819]
[1780281694193,42.81,73487.98,0.0,0.97152,3e-05,3.73521]
[1780281696207,42.81,73489.22,0.0,0.97155,3e-05,3.73231]
[1780281701242,42.82,73489.73,0.0,0.97155,3e-05,3.7325]
[1780281702249,42.82,73492.96,0.0,0.97163,3e-05,3.72364]
[1780281703256,42.82,73495.11,0.0,0.97168,3e-05,3.71821]
[1780281704263,42.82,73496.76,0.0,0.97173,3e-05,3.71353]
[1780281706413,42.83,73496.43,0.0,0.97171,3e-05,3.71517]
[1780281706464,42.83,73496.43,0.0,0.97171,3e-05,3.71517]
[1780281706471,42.83,73496.43,0.0,0.97171,3e-05,3.71517]
[1780281706572,42.83,73498.16,0.0,0.97175,3e-05,3.71063]
[1780281711315,42.83,73499.62,0.0,0.97177,3e-05,3.70828]
[1780281712322,42.83,73498.29,0.0,0.97174,3e-05,3.7124]
[1780281715592,42.84,73502.05,0.0,0.97183,3e-05,3.70281]
[1780281716350,42.84,73504.5,0.0,0.97189,3e-05,3.69625]
[1780281717357,42.84,73509.78,0.0,0.97202,3e-05,3.68175]
[1780281718364,42.84,73511.76,0.0,0.97207,3e-05,3.67658]
[1780281719371,42.84,73513.01,0.0,0.9721,3e-05,3.67311]
[1780281722403,42.84,73515.92,0.0,0.97217,3e-05,3.66582]
[1780281723408,42.84,73521.71,0.0,0.97232,3e-05,3.65003]
[1780281724415,42.85,73524.28,0.0,0.97238,3e-05,3.6433]
[1780281727266,42.85,73525.16,0.0,0.97239,3e-05,3.64178]
[1780281727333,42.85,73525.16,0.0,0.97239,3e-05,3.64178]
[1780281727437,42.85,73527.91,0.0,0.97246,3e-05,3.63457]
[1780281728816,42.85,73527.91,0.0,0.97246,3e-05,3.63457]
[1780281728840,42.85,73532.31,0.0,0.97257,3e-05,3.6228]
[1780281728973,42.85,73532.31,0.0,0.97257,3e-05,3.6228]
[1780281734485,42.86,73535.13,0.0,0.97261,3e-05,3.61795]
[1780281738514,42.87,73541.58,0.0,0.97276,3e-05,3.60206]
[1780281739522,42.87,73562.14,0.0,0.97328,3e-05,3.546]
[1780281740535,42.87,73571.15,0.0,0.9735,2e-05,3.52203]
[1780281741544,42.87,73578.0,0.0,0.97366,2e-05,3.50408]
[1780281744563,42.88,73579.41,0.0,0.97369,2e-05,3.50124]
[1780281746578,42.88,73588.59,0.0,0.97391,2e-05,3.47674]
[1780281747585,42.88,73590.81,0.0,0.97396,2e-05,3.47096]
[1780281748600,42.88,73606.21,0.0,0.97434,2e-05,3.42989]
[1780281749203,42.88,73606.21,0.0,0.97434,2e-05,3.42989]
[1780281749594,42.88,73606.21,0.0,0.97434,2e-05,3.42989]
[1780281749604,42.88,73625.73,0.0,0.9748,2e-05,3.3789]
[1780281750612,42.88,73639.07,0.0,0.97511,2e-05,3.3442]
[1780281751556,42.88,73639.07,0.0,0.97511,2e-05,3.3442]
[1780281751619,42.89,73655.46,0.0,0.97551,2e-05,3.29943]
[1780281752626,42.89,73647.73,0.0,0.97533,2e-05,3.31951]
[1780281753211,42.89,73647.73,0.0,0.97533,2e-05,3.31951]
[1780281753650,42.89,73626.81,0.0,0.97483,2e-05,3.37528]
[1780281754251,42.89,73626.81,0.0,0.97483,2e-05,3.37528]
[1780281754673,42.89,73618.22,0.0,0.97462,2e-05,3.39798]
[1780281755691,42.89,73633.59,0.0,0.97498,2e-05,3.35833]
[1780281756888,42.89,73633.59,0.0,0.97498,2e-05,3.35833]
[1780281756983,42.9,73649.04,0.0,0.97533,2e-05,3.3197]
[1780281757705,42.9,73651.81,0.0,0.97539,2e-05,3.31296]
[1780281761731,42.91,73657.01,0.0,0.9755,2e-05,3.30135]
[1780281764801,42.91,73662.03,0.0,0.9756,2e-05,3.28984]
[1780281765774,42.91,73669.62,0.0,0.97577,2e-05,3.27078]
[1780281766789,42.91,73679.94,0.0,0.976,2e-05,3.24484]
[1780281767791,42.92,73692.31,0.0,0.97628,2e-05,3.2139]
[1780281768798,42.92,73689.59,0.0,0.97622,2e-05,3.2207]
[1780281769805,42.92,73693.38,0.0,0.97631,2e-05,3.21095]
[1780281771890,42.92,73695.17,0.0,0.97635,2e-05,3.2063]
[1780281771938,42.92,73707.54,0.0,0.97663,2e-05,3.17496]
[1780281772827,42.91,73725.2,0.0,0.97702,2e-05,3.13071]
[1780281773836,42.92,73742.1,0.0,0.97739,2e-05,3.08888]
[1780281774846,42.92,73726.05,0.0,0.97704,2e-05,3.12873]
[1780281775936,42.92,73726.05,0.0,0.97704,2e-05,3.12873]
[1780281775943,42.92,73715.89,0.0,0.97681,2e-05,3.15413]
[1780281776857,42.92,73722.9,0.0,0.97696,2e-05,3.13735]
[1780281777865,42.92,73737.21,0.0,0.97728,2e-05,3.10184]
[1780281778872,42.92,73741.75,0.0,0.97738,2e-05,3.09072]
[1780281780889,42.95,73732.32,0.0,0.97709,2e-05,3.12325]
[1780281781852,42.95,73732.32,0.0,0.97709,2e-05,3.12325]
[1780281783910,43.01,73746.16,0.0,0.97726,2e-05,3.10453]
[1780281784917,43.01,73752.75,0.0,0.9774,2e-05,3.08836]
[1780281785924,43.03,73756.43,0.0,0.97741,2e-05,3.0876]
[1780281786793,43.03,73756.43,0.0,0.97741,2e-05,3.0876]
[1780281787947,43.09,73764.61,0.0,0.97744,2e-05,3.08384]
[1780281788961,43.09,73766.91,0.0,0.97749,2e-05,3.0783]
[1780281790025,43.09,73766.91,0.0,0.97749,2e-05,3.0783]
[1780281789960,43.1,73745.59,0.0,0.97702,2e-05,3.1318]
[1780281790973,43.1,73722.3,0.0,0.9765,2e-05,3.1907]
[1780281791979,43.1,73717.16,0.0,0.97637,2e-05,3.20429]
[1780281792987,43.1,73729.36,0.0,0.97664,2e-05,3.17426]
[1780281794054,43.1,73729.36,0.0,0.97664,2e-05,3.17426]
[1780281794064,43.1,73744.85,0.0,0.97699,2e-05,3.13559]
[1780281795008,43.1,73744.17,0.0,0.97697,2e-05,3.13727]
[1780281796223,43.1,73746.72,0.0,0.97703,2e-05,3.13094]
[1780281798504,43.1,73747.97,0.0,0.97705,2e-05,3.12786]
[1780281799050,43.13,73728.12,0.0,0.97655,2e-05,3.18481]
[1780281800060,43.13,73731.11,0.0,0.97661,2e-05,3.17797]
[1780281801069,43.13,73742.38,0.0,0.97686,2e-05,3.14976]
[1780281802076,43.13,73744.17,0.0,0.9769,2e-05,3.14527]
[1780281802508,43.13,73744.17,0.0,0.9769,2e-05,3.14527]
[1780281803083,43.13,73739.94,0.0,0.97681,2e-05,3.15576]
[1780281806104,43.13,73752.05,0.0,0.97708,2e-05,3.12557]
[1780281807111,43.13,73759.47,0.0,0.97724,2e-05,3.10726]
[1780281809126,43.13,73755.96,0.0,0.97716,2e-05,3.11597]
[1780281812147,43.13,73760.15,0.0,0.97727,2e-05,3.1033]
[1780281816188,43.13,73752.48,0.0,0.9771,2e-05,3.12235]
[1780281817195,43.13,73755.74,0.0,0.97717,2e-05,3.11429]
[1780281819210,43.13,73761.88,0.0,0.9773,2e-05,3.09921]
[1780281823312,43.13,73746.99,0.0,0.97698,2e-05,3.1361]
[1780281824254,43.13,73732.16,0.0,0.97665,2e-05,3.17305]
[1780281825261,43.13,73733.99,0.0,0.97669,2e-05,3.16839]
[1780281830298,43.16,73738.8,0.0,0.97674,2e-05,3.16325]
[1780281832312,43.16,73735.47,0.0,0.97667,2e-05,3.17141]
[1780281836343,43.15,73731.07,0.0,0.97657,2e-05,3.18203]
[1780281838546,43.15,73730.24,0.0,0.97655,2e-05,3.18401]
[1780281838598,43.15,73730.24,0.0,0.97655,2e-05,3.18401]
[1780281838723,43.15,73730.24,0.0,0.97655,2e-05,3.18401]
[1780281838751,43.15,73730.17,0.0,0.97655,2e-05,3.18407]
[1780281839973,43.15,73730.17,0.0,0.97655,2e-05,3.18407]
[1780281840061,43.15,73726.34,0.0,0.97647,2e-05,3.19357]
[1780281840380,43.15,73721.52,0.0,0.97636,2e-05,3.20557]
[1780281841387,43.15,73717.75,0.0,0.97628,2e-05,3.21493]
[1780281844409,43.15,73705.31,0.0,0.976,2e-05,3.24598]
[1780281845415,43.15,73692.44,0.0,0.97571,2e-05,3.27863]
[1780281846422,43.15,73689.19,0.0,0.97563,2e-05,3.28745]
[1780281851457,43.16,73689.84,0.0,0.97563,2e-05,3.28737]
[1780281853471,43.16,73683.2,0.0,0.97547,2e-05,3.30537]
[1780281854478,43.16,73679.1,0.0,0.97537,2e-05,3.31639]
[1780281857500,43.16,73684.18,0.0,0.97548,2e-05,3.30377]
[1780281858507,43.16,73689.39,0.0,0.9756,2e-05,3.29079]
[1780281861528,43.17,73694.1,0.0,0.9757,2e-05,3.28005]
[1780281862535,43.17,73697.68,0.0,0.97577,2e-05,3.27136]
[1780281863963,43.17,73697.68,0.0,0.97577,2e-05,3.27136]
[1780281863976,43.17,73697.68,0.0,0.97577,2e-05,3.27136]
[1780281864029,43.17,73697.68,0.0,0.97577,2e-05,3.27136]
[1780281864131,43.17,73697.11,0.0,0.97576,2e-05,3.2733]
[1780281864224,43.17,73697.11,0.0,0.97576,2e-05,3.2733]
[1780281865732,43.17,73695.04,0.0,0.9757,2e-05,3.27909]
[1780281865974,43.17,73695.04,0.0,0.9757,2e-05,3.27909]
[1780281866076,43.18,73697.36,0.0,0.97575,2e-05,3.27362]
[1780281871599,43.19,73696.08,0.0,0.97572,2e-05,3.27733]
[1780281872606,43.19,73692.7,0.0,0.97563,2e-05,3.28647]
[1780281874577,43.19,73692.17,0.0,0.97562,2e-05,3.28754]
[1780281874725,43.19,73692.17,0.0,0.97562,2e-05,3.28754]
[1780281874823,43.19,73692.2,0.0,0.97562,2e-05,3.28792]
[1780281880241,43.19,73690.22,0.0,0.97557,2e-05,3.29381]
[1780281880293,43.19,73690.22,0.0,0.97557,2e-05,3.29381]
[1780281880475,43.19,73690.22,0.0,0.97557,2e-05,3.29381]
[1780281880663,43.19,73688.09,0.0,0.97552,2e-05,3.29898]
[1780281881670,43.19,73684.94,0.0,0.97545,2e-05,3.30679]
[1780281883684,43.19,73679.34,0.0,0.97532,2e-05,3.32136]
[1780281884359,43.19,73679.34,0.0,0.97532,2e-05,3.32136]
[1780281884411,43.19,73679.34,0.0,0.97532,2e-05,3.32136]
[1780281884472,43.19,73679.34,0.0,0.97532,2e-05,3.32136]
[1780281884691,43.19,73678.88,0.0,0.97531,2e-05,3.32221]
[1780281889733,43.2,73679.52,0.0,0.97531,2e-05,3.32265]
[1780281890671,43.2,73679.52,0.0,0.97531,2e-05,3.32265]
[1780281890727,43.2,73679.52,0.0,0.97531,2e-05,3.32265]
[1780281890733,43.2,73679.52,0.0,0.97531,2e-05,3.32265]
[1780281890738,43.2,73679.38,0.0,0.9753,2e-05,3.32344]
[1780281894222,43.2,73678.17,0.0,0.97527,2e-05,3.32741]
[1780281894766,43.2,73676.61,0.0,0.97522,2e-05,3.33228]
[1780281899219,43.2,73678.04,0.0,0.97526,2e-05,3.32754]
[1780281899271,43.2,73679.55,0.0,0.9753,2e-05,3.32405]
[1780281899472,43.2,73679.55,0.0,0.9753,2e-05,3.32405]
[1780281901816,43.2,73674.8,0.0,0.97517,2e-05,3.33761]
[1780281903160,43.2,73674.8,0.0,0.97517,2e-05,3.33761]
[1780281903205,43.2,73674.8,0.0,0.97517,2e-05,3.33761]
[1780281903224,43.2,73674.8,0.0,0.97517,2e-05,3.33761]
[1780281903830,43.21,73678.59,0.0,0.97526,2e-05,3.32858]
[1780281904837,43.21,73684.91,0.0,0.97541,2e-05,3.3119]
[1780281906851,43.21,73693.4,0.0,0.97559,2e-05,3.29094]
[1780281907858,43.21,73697.87,0.0,0.97569,2e-05,3.27996]
[1780281909629,43.21,73698.21,0.0,0.9757,2e-05,3.27959]
[1780281909664,43.21,73698.21,0.0,0.9757,2e-05,3.27959]
[1780281909722,43.21,73698.21,0.0,0.9757,2e-05,3.27959]
[1780281909872,43.21,73698.43,0.0,0.9757,2e-05,3.27952]
[1780281911889,43.22,73703.03,0.0,0.97579,2e-05,3.26876]
[1780281912894,43.22,73711.62,0.0,0.97599,2e-05,3.24664]
[1780281913901,43.22,73712.76,0.0,0.97602,2e-05,3.24355]
[1780281914908,43.22,73715.95,0.0,0.97609,2e-05,3.23526]
[1780281915915,43.21,73720.86,0.0,0.97621,2e-05,3.22267]
[1780281919944,43.21,73713.82,0.0,0.97605,2e-05,3.23988]
[1780281920950,43.21,73709.84,0.0,0.97596,2e-05,3.24981]
[1780281922186,43.21,73709.84,0.0,0.97596,2e-05,3.24981]
[1780281922230,43.21,73709.84,0.0,0.97596,2e-05,3.24981]
[1780281922206,43.21,73708.5,0.0,0.97593,2e-05,3.25302]
[1780281922966,43.21,73708.97,0.0,0.97595,2e-05,3.25162]
[1780281924023,43.21,73708.97,0.0,0.97595,2e-05,3.25162]
[1780281924089,43.21,73714.56,0.0,0.97608,2e-05,3.23722]
[1780281924979,43.21,73720.77,0.0,0.97622,2e-05,3.22133]
[1780281925918,43.21,73720.77,0.0,0.97622,2e-05,3.22133]
[1780281925961,43.21,73720.77,0.0,0.97622,2e-05,3.22133]
[1780281925983,43.21,73720.77,0.0,0.97622,2e-05,3.22133]
[1780281925987,43.21,73720.79,0.0,0.97622,2e-05,3.22113]
[1780281930672,43.21,73721.02,0.0,0.97623,2e-05,3.21998]
[1780281930724,43.21,73721.02,0.0,0.97623,2e-05,3.21998]
[1780281930919,43.21,73721.02,0.0,0.97623,2e-05,3.21998]
[1780281931468,43.21,73721.8,0.0,0.97627,2e-05,3.21542]
[1780281931724,43.21,73721.8,0.0,0.97627,2e-05,3.21542]
[1780281937063,43.2,73720.74,0.0,0.97625,2e-05,3.21727]
[1780281937489,43.2,73720.74,0.0,0.97625,2e-05,3.21727]
[1780281937496,43.2,73720.74,0.0,0.97625,2e-05,3.21727]
[1780281937722,43.2,73720.74,0.0,0.97625,2e-05,3.21727]
[1780281938070,43.2,73721.62,0.0,0.97627,2e-05,3.2149]
[1780281940514,43.2,73721.91,0.0,0.97628,2e-05,3.21389]
[1780281940535,43.2,73721.91,0.0,0.97628,2e-05,3.21389]
[1780281940722,43.2,73721.91,0.0,0.97628,2e-05,3.21389]
[1780281945588,43.2,73721.94,0.0,0.97629,2e-05,3.21313]
[1780281945639,43.2,73721.94,0.0,0.97629,2e-05,3.21313]
[1780281945723,43.2,73721.94,0.0,0.97629,2e-05,3.21313]
[1780281946126,43.2,73722.44,0.0,0.9763,2e-05,3.21173]
[1780281949147,43.2,73726.03,0.0,0.97638,2e-05,3.20229]
[1780281950154,43.2,73737.43,0.0,0.97664,2e-05,3.17357]
[1780281950477,43.2,73737.43,0.0,0.97664,2e-05,3.17357]
[1780281950492,43.2,73737.43,0.0,0.97664,2e-05,3.17357]
[1780281950675,43.2,73737.43,0.0,0.97664,2e-05,3.17357]
[1780281951161,43.2,73745.07,0.0,0.97681,2e-05,3.15441]
[1780281952168,43.2,73760.99,0.0,0.97716,2e-05,3.11493]
[1780281953175,43.2,73763.7,0.0,0.97722,2e-05,3.10822]
[1780281954182,43.2,73763.08,0.0,0.9772,2e-05,3.10977]
[1780281959217,43.2,73752.29,0.0,0.97697,2e-05,3.13659]
[1780281960224,43.2,73741.75,0.0,0.97673,2e-05,3.16282]
[1780281961231,43.2,73739.29,0.0,0.97668,2e-05,3.16894]
[1780281961923,43.2,73739.29,0.0,0.97668,2e-05,3.16894]
[1780281961976,43.2,73739.29,0.0,0.97668,2e-05,3.16894]
[1780281962238,43.2,73738.12,0.0,0.97665,2e-05,3.17181]
[1780281963246,43.2,73741.17,0.0,0.97672,2e-05,3.16413]
[1780281964224,43.2,73741.17,0.0,0.97672,2e-05,3.16413]
[1780281964252,43.2,73744.23,0.0,0.97679,2e-05,3.15644]
[1780281968536,43.2,73742.94,0.0,0.97676,2e-05,3.15943]
[1780281968588,43.2,73742.94,0.0,0.97676,2e-05,3.15943]
[1780281968722,43.2,73742.94,0.0,0.97676,2e-05,3.15943]
[1780281972688,43.2,73742.33,0.0,0.97675,2e-05,3.16076]
[1780281972723,43.2,73742.33,0.0,0.97675,2e-05,3.16076]
[1780281973315,43.19,73744.12,0.0,0.97679,2e-05,3.15626]
[1780281973953,43.19,73744.12,0.0,0.97679,2e-05,3.15626]
[1780281976233,43.19,73745.33,0.0,0.97682,2e-05,3.15321]
[1780281976336,43.19,73745.12,0.0,0.97682,2e-05,3.15367]
[1780281977572,43.19,73745.12,0.0,0.97682,2e-05,3.15367]
[1780281977624,43.19,73745.12,0.0,0.97682,2e-05,3.15367]
[1780281977731,43.19,73745.12,0.0,0.97682,2e-05,3.15367]
[1780281979160,43.19,73744.88,0.0,0.97681,2e-05,3.15423]
[1780281979213,43.19,73744.88,0.0,0.97681,2e-05,3.15423]
[1780281979223,43.19,73744.88,0.0,0.97681,2e-05,3.15423]
[1780281979233,43.19,73748.38,0.0,0.97689,2e-05,3.1455]
[1780281979357,43.19,73750.82,0.0,0.97694,2e-05,3.13943]
[1780281981370,43.19,73753.55,0.0,0.977,2e-05,3.13265]
[1780281982750,43.19,73753.55,0.0,0.977,2e-05,3.13265]
[1780281982802,43.19,73753.55,0.0,0.977,2e-05,3.13265]
[1780281982974,43.19,73753.55,0.0,0.977,2e-05,3.13265]
[1780281984340,43.19,73754.25,0.0,0.97702,2e-05,3.13093]
[1780281984356,43.19,73754.25,0.0,0.97702,2e-05,3.13093]
[1780281984472,43.19,73754.25,0.0,0.97702,2e-05,3.13093]
[1780281984549,43.19,73755.49,0.0,0.97704,2e-05,3.12787]
[1780281989018,43.19,73753.91,0.0,0.97701,2e-05,3.13184]
[1780281989066,43.19,73753.91,0.0,0.97701,2e-05,3.13184]
[1780281989224,43.19,73753.91,0.0,0.97701,2e-05,3.13184]
[1780281989510,43.19,73755.61,0.0,0.97705,2e-05,3.12767]
[1780281989562,43.19,73755.61,0.0,0.97705,2e-05,3.12767]
[1780281989722,43.19,73755.61,0.0,0.97705,2e-05,3.12767]
[1780281989824,43.19,73755.23,0.0,0.97704,2e-05,3.12861]
[1780281990434,43.19,73749.17,0.0,0.9769,2e-05,3.14363]
[1780281992798,43.19,73749.08,0.0,0.97692,2e-05,3.14144]
[1780281992899,43.19,73750.96,0.0,0.97696,2e-05,3.13677]
[1780281994459,43.19,73749.95,0.0,0.97694,2e-05,3.13928]
[1780281994472,43.19,73749.95,0.0,0.97694,2e-05,3.13928]
[1780281994502,43.19,73749.95,0.0,0.97694,2e-05,3.13928]
[1780281999808,43.19,73749.06,0.0,0.97692,2e-05,3.14154]
[1780281999839,43.19,73749.06,0.0,0.97692,2e-05,3.14154]
[1780281999979,43.19,73749.06,0.0,0.97692,2e-05,3.14154]
[1780281999996,43.19,73745.41,0.0,0.97684,2e-05,3.15061]
[1780282000504,43.19,73742.48,0.0,0.97677,2e-05,3.15789]
[1780282002129,43.19,73742.48,0.0,0.97677,2e-05,3.15789]
[1780282002152,43.19,73742.48,0.0,0.97677,2e-05,3.15789]
[1780282002179,43.19,73740.59,0.0,0.97673,2e-05,3.16257]
[1780282002723,43.19,73740.59,0.0,0.97673,2e-05,3.16257]
[1780282002824,43.19,73737.29,0.0,0.97666,2e-05,3.17078]
[1780282003525,43.19,73733.63,0.0,0.97658,2e-05,3.17988]
[1780282004514,43.19,73733.63,0.0,0.97658,2e-05,3.17988]
[1780282004724,43.19,73733.63,0.0,0.97658,2e-05,3.17988]
[1780282006546,43.19,73731.7,0.0,0.97654,2e-05,3.18452]
[1780282010574,43.19,73716.1,0.0,0.97619,2e-05,3.22356]
[1780282011581,43.19,73710.98,0.0,0.97607,2e-05,3.23644]
[1780282012588,43.19,73708.99,0.0,0.97603,2e-05,3.24135]
[1780282014602,43.19,73706.98,0.0,0.97599,2e-05,3.24613]
[1780282019755,43.2,73706.05,0.0,0.97595,2e-05,3.25004]
[1780282019802,43.2,73706.05,0.0,0.97595,2e-05,3.25004]
[1780282019974,43.2,73706.05,0.0,0.97595,2e-05,3.25004]
[1780282022658,43.19,73692.11,0.0,0.97564,2e-05,3.28492]
[1780282023666,43.19,73682.17,0.0,0.97541,2e-05,3.31031]
[1780282024676,43.19,73680.01,0.0,0.97536,2e-05,3.31564]
[1780282025682,43.19,73678.11,0.0,0.97532,2e-05,3.32026]
[1780282026689,43.19,73672.95,0.0,0.9752,2e-05,3.33332]
[1780282028704,43.19,73674.77,0.0,0.97525,2e-05,3.32797]
[1780282029989,43.19,73672.93,0.0,0.9752,2e-05,3.3336]
[1780282031343,43.19,73672.93,0.0,0.9752,2e-05,3.3336]
[1780282030719,43.19,73670.47,0.0,0.97514,2e-05,3.33999]
[1780282032732,43.19,73666.84,0.0,0.97506,2e-05,3.34951]
[1780282033742,43.19,73664.55,0.0,0.975,2e-05,3.35552]
[1780282034749,43.19,73662.11,0.0,0.97495,2e-05,3.36152]
[1780282036307,43.19,73662.11,0.0,0.97495,2e-05,3.36152]
[1780282036360,43.19,73662.11,0.0,0.97495,2e-05,3.36152]
[1780282035756,43.19,73660.0,0.0,0.9749,2e-05,3.36664]
[1780282036721,43.19,73660.0,0.0,0.9749,2e-05,3.36664]
[1780282036969,43.19,73660.0,0.0,0.9749,2e-05,3.36664]
[1780282037070,43.19,73660.18,0.0,0.97491,2e-05,3.36578]
[1780282037770,43.19,73656.41,0.0,0.97482,2e-05,3.37525]
[1780282038777,43.19,73658.24,0.0,0.97487,2e-05,3.37006]
[1780282039784,43.19,73655.51,0.0,0.9748,2e-05,3.37757]
[1780282040791,43.19,73657.28,0.0,0.97484,2e-05,3.37329]
[1780282042806,43.19,73659.42,0.0,0.97488,2e-05,3.36842]
[1780282043812,43.19,73656.45,0.0,0.97481,2e-05,3.37656]
[1780282046049,43.19,73655.29,0.0,0.97478,2e-05,3.37995]
[1780282046056,43.19,73655.29,0.0,0.97478,2e-05,3.37995]
[1780282046224,43.19,73655.29,0.0,0.97478,2e-05,3.37995]
[1780282049854,43.19,73657.13,0.0,0.97482,2e-05,3.37537]
[1780282052875,43.19,73658.99,0.0,0.97489,2e-05,3.36754]
[1780282053718,43.19,73658.99,0.0,0.97489,2e-05,3.36754]
[1780282053770,43.19,73658.99,0.0,0.97489,2e-05,3.36754]
[1780282053975,43.19,73658.99,0.0,0.97489,2e-05,3.36754]
[1780282055896,43.19,73652.12,0.0,0.97473,2e-05,3.38511]
[1780282057909,43.19,73650.3,0.0,0.97469,2e-05,3.38903]
[1780282059924,43.18,73655.92,0.0,0.97483,2e-05,3.37343]
[1780282060931,43.18,73658.31,0.0,0.97489,2e-05,3.36677]
[1780282062950,43.18,73657.65,0.0,0.97488,2e-05,3.36887]
[1780282062979,43.18,73657.65,0.0,0.97488,2e-05,3.36887]
[1780282063040,43.18,73657.65,0.0,0.97488,2e-05,3.36887]
[1780282063121,43.19,73651.36,0.0,0.97472,2e-05,3.38571]
[1780282067981,43.18,73649.74,0.0,0.97469,2e-05,3.38933]
[1780282071002,43.19,73647.31,0.0,0.97462,2e-05,3.39671]
[1780282071450,43.19,73647.31,0.0,0.97462,2e-05,3.39671]
[1780282071471,43.19,73647.31,0.0,0.97462,2e-05,3.39671]
[1780282075034,43.19,73642.07,0.0,0.97449,2e-05,3.41178]
[1780282076601,43.19,73640.5,0.0,0.97445,2e-05,3.41545]
[1780282076629,43.19,73640.5,0.0,0.97445,2e-05,3.41545]
[1780282076722,43.19,73640.5,0.0,0.97445,2e-05,3.41545]
[1780282082083,43.19,73644.02,0.0,0.97454,2e-05,3.40561]
[1780282084097,43.19,73659.46,0.0,0.97491,2e-05,3.36493]
[1780282085104,43.19,73664.71,0.0,0.97504,2e-05,3.35085]
[1780282086832,43.19,73665.78,0.0,0.97506,2e-05,3.34846]
[1780282086855,43.19,73665.78,0.0,0.97506,2e-05,3.34846]
[1780282086973,43.19,73665.78,0.0,0.97506,2e-05,3.34846]
[1780282089132,43.19,73663.25,0.0,0.975,2e-05,3.35547]
[1780282092153,43.18,73661.47,0.0,0.97496,2e-05,3.35897]
[1780282093160,43.18,73658.66,0.0,0.9749,2e-05,3.36592]
[1780282096181,43.18,73660.52,0.0,0.97496,2e-05,3.35985]
[1780282096813,43.18,73660.52,0.0,0.97496,2e-05,3.35985]
[1780282096864,43.18,73660.52,0.0,0.97496,2e-05,3.35985]
[1780282096975,43.18,73660.52,0.0,0.97496,2e-05,3.35985]
[1780282104964,43.18,73659.16,0.0,0.97493,2e-05,3.36326]
[1780282104975,43.18,73659.16,0.0,0.97493,2e-05,3.36326]
[1780282105017,43.18,73659.16,0.0,0.97493,2e-05,3.36326]
[1780282105244,43.18,73661.83,0.0,0.97499,2e-05,3.35589]
[1780282108266,43.17,73663.42,0.0,0.97504,2e-05,3.35059]
[1780282109034,43.17,73663.42,0.0,0.97504,2e-05,3.35059]
[1780282109222,43.17,73663.42,0.0,0.97504,2e-05,3.35059]
[1780282110279,43.17,73660.65,0.0,0.97498,2e-05,3.35705]
[1780282112418,43.17,73659.7,0.0,0.97498,2e-05,3.35662]
[1780282112472,43.17,73654.95,0.0,0.97487,2e-05,3.36864]
[1780282112484,43.17,73654.95,0.0,0.97487,2e-05,3.36864]
[1780282112723,43.17,73654.95,0.0,0.97487,2e-05,3.36864]
[1780282113300,43.17,73653.31,0.0,0.97484,2e-05,3.37251]
[1780282114307,43.17,73649.54,0.0,0.97475,2e-05,3.38197]
[1780282117319,43.16,73648.27,0.0,0.97473,2e-05,3.38443]
[1780282117372,43.16,73648.27,0.0,0.97473,2e-05,3.38443]
[1780282117470,43.16,73648.27,0.0,0.97473,2e-05,3.38443]
[1780282123370,43.15,73647.03,0.0,0.97473,2e-05,3.3846]
[1780282125385,43.15,73654.27,0.0,0.97491,2e-05,3.36475]
[1780282126391,43.15,73660.03,0.0,0.97505,2e-05,3.3493]
[1780282128305,43.15,73661.18,0.0,0.97507,2e-05,3.34669]
[1780282128312,43.15,73661.18,0.0,0.97507,2e-05,3.34669]
[1780282128472,43.15,73661.18,0.0,0.97507,2e-05,3.34669]
[1780282130419,43.15,73667.77,0.0,0.97523,2e-05,3.32919]
[1780282131426,43.15,73670.52,0.0,0.97529,2e-05,3.32172]
[1780282131720,43.15,73670.52,0.0,0.97529,2e-05,3.32172]
[1780282131981,43.15,73670.52,0.0,0.97529,2e-05,3.32172]
[1780282133440,43.15,73675.37,0.0,0.97541,2e-05,3.30926]
[1780282138475,43.14,73675.41,0.0,0.97542,2e-05,3.3076]
[1780282140488,43.14,73672.04,0.0,0.97535,2e-05,3.31569]
[1780282143522,43.14,73674.37,0.0,0.97541,2e-05,3.30869]
[1780282144526,43.13,73682.5,0.0,0.9756,2e-05,3.28742]
[1780282146414,43.13,73682.5,0.0,0.9756,2e-05,3.28742]
[1780282146467,43.13,73682.5,0.0,0.9756,2e-05,3.28742]
[1780282146432,43.13,73683.65,0.0,0.97563,2e-05,3.28391]
[1780282146722,43.13,73683.65,0.0,0.97563,2e-05,3.28391]
[1780282146823,43.13,73686.8,0.0,0.97571,2e-05,3.27582]
[1780282152589,43.13,73687.69,0.0,0.97574,2e-05,3.27195]
[1780282153594,43.13,73689.78,0.0,0.97579,2e-05,3.26634]
[1780282154601,43.13,73685.67,0.0,0.9757,2e-05,3.27662]
[1780282156222,43.13,73685.67,0.0,0.9757,2e-05,3.27662]
[1780282156258,43.13,73685.67,0.0,0.9757,2e-05,3.27662]
[1780282156471,43.13,73685.67,0.0,0.9757,2e-05,3.27662]
[1780282158630,43.12,73692.43,0.0,0.97586,2e-05,3.25824]
[1780282159637,43.12,73697.19,0.0,0.97598,2e-05,3.24587]
[1780282160771,43.12,73697.19,0.0,0.97598,2e-05,3.24587]
[1780282160780,43.12,73697.19,0.0,0.97598,2e-05,3.24587]
[1780282160975,43.12,73697.19,0.0,0.97598,2e-05,3.24587]
[1780282161030,43.12,73700.99,0.0,0.97607,2e-05,3.2358]
[1780282165853,43.12,73700.87,0.0,0.97607,2e-05,3.23553]
[1780282165900,43.12,73700.87,0.0,0.97607,2e-05,3.23553]
[1780282165973,43.12,73700.87,0.0,0.97607,2e-05,3.23553]
[1780282167695,43.12,73697.38,0.0,0.97599,2e-05,3.24383]
[1780282169170,43.12,73697.38,0.0,0.97599,2e-05,3.24383]
[1780282169219,43.12,73697.38,0.0,0.97599,2e-05,3.24383]
[1780282169222,43.12,73697.38,0.0,0.97599,2e-05,3.24383]
[1780282169383,43.11,73693.04,0.0,0.9759,2e-05,3.25447]
[1780282170717,43.11,73691.25,0.0,0.97586,2e-05,3.25882]
[1780282171974,43.11,73691.25,0.0,0.97586,2e-05,3.25882]
[1780282175119,43.11,73689.84,0.0,0.97585,2e-05,3.25927]
[1780282175168,43.11,73689.84,0.0,0.97585,2e-05,3.25927]
[1780282175222,43.11,73689.84,0.0,0.97585,2e-05,3.25927]
[1780282175323,43.11,73695.33,0.0,0.97598,2e-05,3.2448]
[1780282175752,43.11,73697.73,0.0,0.97603,2e-05,3.23869]
[1780282177766,43.11,73698.94,0.0,0.97607,2e-05,3.23523]
[1780282180299,43.11,73698.94,0.0,0.97607,2e-05,3.23523]
[1780282180350,43.11,73698.94,0.0,0.97607,2e-05,3.23523]
[1780282180400,43.11,73700.56,0.0,0.97611,2e-05,3.23056]
[1780282181974,43.11,73700.38,0.0,0.9761,2e-05,3.23102]
[1780282182654,43.1,73700.74,0.0,0.97611,2e-05,3.22975]
[1780282182801,43.1,73702.46,0.0,0.97615,2e-05,3.22539]
[1780282183809,43.1,73706.09,0.0,0.97624,2e-05,3.21601]
[1780282186833,43.1,73717.48,0.0,0.9765,2e-05,3.18681]
[1780282187838,43.1,73719.98,0.0,0.97655,2e-05,3.18038]
[1780282188845,43.1,73721.48,0.0,0.97659,2e-05,3.17651]
[1780282190859,43.1,73715.53,0.0,0.97646,2e-05,3.19129]
[1780282191865,43.1,73713.66,0.0,0.97642,2e-05,3.19591]
[1780282192873,43.1,73711.92,0.0,0.97638,2e-05,3.20019]
[1780282193880,43.1,73710.09,0.0,0.97634,2e-05,3.2047]
[1780282195896,43.1,73708.36,0.0,0.9763,2e-05,3.20881]
[1780282199938,43.1,73702.54,0.0,0.97617,2e-05,3.223]
[1780282201954,43.1,73700.21,0.0,0.97612,2e-05,3.22862]
[1780282202959,43.1,73688.53,0.0,0.97586,2e-05,3.25804]
[1780282203966,43.09,73696.17,0.0,0.97604,2e-05,3.23833]
[1780282204975,43.09,73704.58,0.0,0.97623,2e-05,3.2168]
[1780282205980,43.09,73708.71,0.0,0.97632,2e-05,3.2062]
[1780282207313,43.09,73708.71,0.0,0.97632,2e-05,3.2062]
[1780282210010,43.09,73706.74,0.0,0.97628,2e-05,3.21067]
[1780282211017,43.09,73702.77,0.0,0.9762,2e-05,3.22059]
[1780282213031,43.09,73705.92,0.0,0.97627,2e-05,3.2123]
[1780282215045,43.09,73700.1,0.0,0.97614,2e-05,3.22691]
[1780282216055,43.09,73692.64,0.0,0.97597,2e-05,3.24559]
[1780282217059,43.09,73698.63,0.0,0.97611,2e-05,3.23015]
[1780282219074,43.09,73700.41,0.0,0.97615,2e-05,3.2253]
[1780282220087,43.09,73706.17,0.0,0.97628,2e-05,3.21055]
[1780282221094,43.09,73711.18,0.0,0.9764,2e-05,3.19776]
[1780282226130,43.08,73710.79,0.0,0.9764,2e-05,3.19821]
[1780282229151,43.08,73713.24,0.0,0.97645,2e-05,3.1917]
[1780282230158,43.08,73720.34,0.0,0.97661,2e-05,3.17377]
[1780282231165,43.08,73722.74,0.0,0.97668,2e-05,3.16527]
[1780282232172,43.08,73725.11,0.0,0.97674,2e-05,3.15929]
[1780282233179,43.08,73732.23,0.0,0.9769,2e-05,3.1415]
[1780282234186,43.08,73734.72,0.0,0.97695,2e-05,3.1353]
[1780282235487,43.08,73734.72,0.0,0.97695,2e-05,3.1353]
[1780282235540,43.08,73734.72,0.0,0.97695,2e-05,3.1353]
[1780282236201,43.08,73736.96,0.0,0.977,2e-05,3.12974]
[1780282239121,43.08,73737.13,0.0,0.977,2e-05,3.12934]
[1780282239222,43.08,73739.32,0.0,0.97705,2e-05,3.12392]
[1780282240229,43.08,73746.5,0.0,0.97721,2e-05,3.10619]
[1780282241236,43.08,73749.18,0.0,0.97727,2e-05,3.09962]
[1780282243251,43.08,73744.31,0.0,0.97716,2e-05,3.11175]
[1780282244258,43.08,73742.24,0.0,0.97711,2e-05,3.1169]
[1780282245265,43.08,73740.24,0.0,0.97707,2e-05,3.12188]
[1780282246481,43.08,73735.02,0.0,0.97695,2e-05,3.13485]
[1780282247279,43.08,73732.87,0.0,0.97691,2e-05,3.14019]
[1780282249295,43.08,73731.02,0.0,0.97687,2e-05,3.14476]
[1780282254331,43.08,73731.09,0.0,0.97687,2e-05,3.14444]
[1780282255337,43.08,73733.25,0.0,0.97692,2e-05,3.13904]
[1780282258358,43.08,73731.31,0.0,0.97687,2e-05,3.14381]
[1780282259366,43.08,73728.85,0.0,0.97682,2e-05,3.14991]
[1780282264400,43.08,73728.44,0.0,0.97681,2e-05,3.15075]
[1780282269437,43.08,73718.42,0.0,0.97659,2e-05,3.17559]
[1780282270444,43.08,73708.46,0.0,0.97637,2e-05,3.20057]
[1780282271452,43.08,73711.81,0.0,0.97645,2e-05,3.192]
[1780282272459,43.08,73718.41,0.0,0.97659,2e-05,3.1753]
[1780282273466,43.08,73722.06,0.0,0.97668,2e-05,3.16608]
[1780282274473,43.08,73717.75,0.0,0.97658,2e-05,3.17682]
[1780282276487,43.08,73716.06,0.0,0.97654,2e-05,3.18092]
[1780282281522,43.08,73714.66,0.0,0.97652,2e-05,3.18405]
[1780282286560,43.08,73714.27,0.0,0.97651,2e-05,3.18466]
[1780282291595,43.07,73714.35,0.0,0.97653,2e-05,3.18167]
[1780282294616,43.07,73712.91,0.0,0.9765,2e-05,3.18512]
[1780282297637,43.07,73709.72,0.0,0.97643,2e-05,3.19296]
[1780282300658,43.07,73708.18,0.0,0.9764,2e-05,3.19662]
[1780282305345,43.07,73697.98,0.0,0.97617,2e-05,3.22202]
[1780282305693,43.07,73690.08,0.0,0.97599,2e-05,3.24212]
[1780282306700,43.07,73692.49,0.0,0.97605,2e-05,3.23582]
[1780282307707,43.07,73690.98,0.0,0.97602,2e-05,3.23953]
[1780282312742,43.07,73688.48,0.0,0.97596,2e-05,3.24515]
[1780282318791,43.06,73683.1,0.0,0.97585,2e-05,3.25793]
[1780282319791,43.06,73677.15,0.0,0.97571,2e-05,3.273]
[1780282320798,43.06,73671.97,0.0,0.9756,2e-05,3.2861]
[1780282324826,43.06,73670.28,0.0,0.97557,2e-05,3.2895]
[1780282330868,43.05,73669.33,0.0,0.97556,2e-05,3.2904]
[1780282331875,43.05,73673.26,0.0,0.97565,2e-05,3.28002]
[1780282333889,43.05,73671.05,0.0,0.9756,2e-05,3.28521]
[1780282334896,43.05,73674.02,0.0,0.97568,2e-05,3.27733]
[1780282335903,43.05,73677.12,0.0,0.97575,2e-05,3.26911]
[1780282336910,43.05,73680.03,0.0,0.97582,2e-05,3.26141]
[1780282337917,43.05,73682.75,0.0,0.97588,2e-05,3.25423]
[1780282342952,43.04,73683.07,0.0,0.9759,2e-05,3.25243]
[1780282354033,43.04,73692.5,0.0,0.97615,2e-05,3.22386]
[1780282355040,43.04,73695.98,0.0,0.97623,2e-05,3.21484]
[1780282356047,43.04,73696.44,0.0,0.97624,2e-05,3.21354]
[1780282357054,43.04,73698.99,0.0,0.9763,2e-05,3.20683]
[1780282361082,43.03,73696.6,0.0,0.97625,2e-05,3.21243]
[1780282366122,43.03,73695.5,0.0,0.97623,2e-05,3.2146]
[1780282371157,43.03,73697.42,0.0,0.97628,2e-05,3.2091]
[1780282373171,43.03,73701.51,0.0,0.97638,2e-05,3.19852]
[1780282374178,43.03,73703.76,0.0,0.97643,2e-05,3.19274]
[1780282376192,43.03,73706.92,0.0,0.9765,2e-05,3.1846]
[1780282378206,43.03,73710.51,0.0,0.97658,2e-05,3.17542]
[1780282379213,43.03,73712.17,0.0,0.97662,2e-05,3.1712]
[1780282381229,43.03,73716.6,0.0,0.97672,2e-05,3.16]
[1780282383242,43.03,73718.99,0.0,0.97677,2e-05,3.15397]
[1780282389288,43.03,73718.48,0.0,0.97676,2e-05,3.15513]
[1780282390295,43.03,73715.4,0.0,0.97669,2e-05,3.16282]
[1780282393316,43.03,73717.11,0.0,0.97673,2e-05,3.15844]
[1780282396336,43.03,73720.35,0.0,0.97681,2e-05,3.15027]
[1780282398351,43.03,73718.3,0.0,0.97676,2e-05,3.15537]
[1780282404392,43.03,73718.85,0.0,0.97677,2e-05,3.1539]
[1780282408421,43.03,73717.29,0.0,0.97674,2e-05,3.15775]
[1780282413597,43.02,73717.74,0.0,0.97677,2e-05,3.15415]
[1780282419500,43.02,73729.26,0.0,0.97702,2e-05,3.12536]
[1780282420507,43.02,73732.29,0.0,0.97709,2e-05,3.11788]
[1780282421514,43.02,73733.96,0.0,0.97712,2e-05,3.1138]
[1780282426549,43.03,73734.34,0.0,0.97713,2e-05,3.11314]
[1780282428563,43.03,73725.4,0.0,0.97693,2e-05,3.13543]
[1780282429570,43.03,73723.91,0.0,0.9769,2e-05,3.13915]
[1780282430577,43.03,73721.19,0.0,0.97684,2e-05,3.14593]
[1780282432591,43.03,73719.2,0.0,0.9768,2e-05,3.15086]
[1780282435612,43.03,73714.18,0.0,0.97668,2e-05,3.16336]
[1780282436619,43.03,73707.75,0.0,0.97654,2e-05,3.17946]
[1780282439640,43.03,73714.3,0.0,0.97669,2e-05,3.16281]
[1780282440647,43.02,73711.33,0.0,0.97662,2e-05,3.17022]
[1780282441654,43.02,73718.05,0.0,0.97677,2e-05,3.15334]
[1780282446690,43.02,73718.57,0.0,0.97679,2e-05,3.15193]
[1780282448704,43.02,73714.67,0.0,0.9767,2e-05,3.16164]
[1780282449711,43.02,73711.54,0.0,0.97663,2e-05,3.16946]
[1780282450718,43.02,73708.78,0.0,0.97657,2e-05,3.17634]
[1780282455754,43.03,73707.53,0.0,0.97653,2e-05,3.18069]
[1780282460789,43.04,73708.02,0.0,0.97652,2e-05,3.18211]
[1780282461796,43.04,73705.87,0.0,0.97646,2e-05,3.18821]
[1780282465824,43.04,73707.38,0.0,0.97649,2e-05,3.18563]
[1780282467838,43.05,73712.5,0.0,0.9766,2e-05,3.17337]
[1780282469852,43.05,73715.84,0.0,0.97667,2e-05,3.16492]
[1780282474888,43.05,73717.14,0.0,0.97672,2e-05,3.15911]
[1780282479923,43.05,73716.6,0.0,0.97671,2e-05,3.16035]
[1780282482944,43.04,73719.28,0.0,0.97677,2e-05,3.15358]
[1780282487979,43.04,73716.78,0.0,0.97671,2e-05,3.15977]
[1780282489993,43.04,73713.67,0.0,0.97664,2e-05,3.16751]
[1780282494022,43.04,73710.77,0.0,0.97658,2e-05,3.17463]
[1780282495030,43.04,73706.11,0.0,0.97648,2e-05,3.18631]
[1780282496036,43.04,73693.54,0.0,0.97619,2e-05,3.21802]
[1780282497043,43.04,73689.97,0.0,0.97611,2e-05,3.22696]
[1780282501071,43.04,73683.35,0.0,0.97596,2e-05,3.24426]
[1780282502078,43.04,73679.06,0.0,0.97586,2e-05,3.25508]
[1780282504092,43.04,73674.38,0.0,0.97576,2e-05,3.26672]
[1780282505098,43.04,73672.54,0.0,0.97571,2e-05,3.27126]
[1780282506106,43.04,73668.55,0.0,0.97562,2e-05,3.28131]
[1780282507113,43.04,73661.72,0.0,0.97546,2e-05,3.29948]
[1780282509128,43.04,73657.41,0.0,0.97536,2e-05,3.31089]
[1780282511143,43.04,73655.32,0.0,0.97531,2e-05,3.31652]
[1780282514164,43.04,73658.58,0.0,0.97539,2e-05,3.30718]
[1780282515171,43.04,73660.17,0.0,0.97542,2e-05,3.30353]
[1780282517185,43.05,73665.64,0.0,0.97554,2e-05,3.29037]
[1780282518192,43.05,73668.24,0.0,0.9756,2e-05,3.28415]
[1780282521213,43.05,73674.6,0.0,0.97573,2e-05,3.26934]
[1780282522220,43.06,73676.39,0.0,0.97577,2e-05,3.26527]
[1780282525241,43.06,73674.57,0.0,0.97571,2e-05,3.27157]
[1780282526248,43.06,73672.97,0.0,0.97567,2e-05,3.27599]
[1780282529269,43.06,73670.89,0.0,0.97562,2e-05,3.28163]
[1780282534304,43.06,73667.96,0.0,0.97558,2e-05,3.28598]
[1780282535311,43.06,73666.21,0.0,0.97554,2e-05,3.29024]
[1780282537325,43.06,73661.86,0.0,0.97544,2e-05,3.3017]
[1780282543042,43.06,73661.61,0.0,0.97543,2e-05,3.30272]
[1780282548403,43.07,73667.14,0.0,0.97553,2e-05,3.29172]
[1780282549410,43.07,73671.85,0.0,0.97563,2e-05,3.28008]
[1780282554445,43.08,73672.73,0.0,0.97563,2e-05,3.28034]
[1780282558473,43.09,73674.65,0.0,0.97566,2e-05,3.27739]
[1780282560488,43.09,73677.34,0.0,0.97571,2e-05,3.27147]
[1780282561495,43.1,73680.29,0.0,0.97577,2e-05,3.2644]
[1780282566531,43.1,73686.78,0.0,0.9759,2e-05,3.25035]
[1780282567536,43.11,73688.95,0.0,0.97595,2e-05,3.24534]
[1780282572572,43.12,73690.52,0.0,0.97596,2e-05,3.24402]
[1780282579621,43.12,73690.33,0.0,0.97594,2e-05,3.24596]
[1780282584656,43.12,73689.33,0.0,0.97593,2e-05,3.24739]
[1780282585663,43.12,73686.26,0.0,0.97586,2e-05,3.25501]
[1780282590698,43.11,73687.0,0.0,0.97589,2e-05,3.25195]
[1780282595733,43.11,73687.89,0.0,0.97593,2e-05,3.24611]
[1780282600768,43.1,73689.12,0.0,0.97597,2e-05,3.24192]
[1780282601774,43.1,73692.54,0.0,0.97605,2e-05,3.23302]
[1780282603790,43.1,73697.42,0.0,0.97617,2e-05,3.22026]
[1780282604798,43.1,73705.11,0.0,0.97634,2e-05,3.20064]
[1780282605804,43.1,73708.17,0.0,0.97641,2e-05,3.1928]
[1780282608825,43.1,73709.72,0.0,0.97645,2e-05,3.18858]
[1780282611845,43.1,73712.96,0.0,0.97652,2e-05,3.18013]
[1780282612853,43.1,73711.04,0.0,0.97648,2e-05,3.18487]
[1780282615874,43.1,73703.05,0.0,0.9763,2e-05,3.20472]
[1780282616881,43.1,73700.66,0.0,0.97625,2e-05,3.21063]
[1780282617888,43.1,73697.99,0.0,0.97619,2e-05,3.21725]
[1780282618895,43.1,73701.12,0.0,0.97626,2e-05,3.20917]
[1780282619901,43.1,73703.17,0.0,0.97631,2e-05,3.20385]
[1780282620909,43.1,73704.62,0.0,0.97635,2e-05,3.20006]
[1780282622923,43.09,73702.72,0.0,0.9763,2e-05,3.20463]
[1780282623929,43.09,73697.36,0.0,0.97618,2e-05,3.21807]
[1780282626951,43.09,73695.26,0.0,0.97614,2e-05,3.22294]
[1780282631986,43.09,73694.68,0.0,0.97613,2e-05,3.22364]
[1780282636020,43.09,73688.88,0.0,0.97601,2e-05,3.23776]
[1780282637022,43.09,73685.62,0.0,0.97593,2e-05,3.24589]
[1780282642056,43.08,73689.28,0.0,0.97603,2e-05,3.2356]
[1780282643064,43.08,73691.08,0.0,0.97607,2e-05,3.23084]
[1780282648099,43.08,73690.88,0.0,0.97607,2e-05,3.23052]
[1780282653134,43.08,73691.87,0.0,0.97612,2e-05,3.22468]
[1780282658169,43.07,73689.39,0.0,0.97607,2e-05,3.23015]
[1780282661190,43.07,73687.45,0.0,0.97603,2e-05,3.23455]
[1780282663203,43.07,73689.06,0.0,0.97607,2e-05,3.2301]
[1780282671260,43.07,73689.2,0.0,0.97609,2e-05,3.22839]
[1780282676295,43.06,73689.09,0.0,0.97609,2e-05,3.22785]
[1780282678309,43.06,73691.07,0.0,0.97614,2e-05,3.2225]
[1780282680325,43.06,73692.91,0.0,0.97618,2e-05,3.21752]
[1780282682339,43.06,73695.92,0.0,0.97625,2e-05,3.2096]
[1780282684353,43.06,73697.98,0.0,0.9763,2e-05,3.20411]
[1780282688382,43.06,73691.0,0.0,0.97615,2e-05,3.22128]
[1780282689389,43.06,73689.07,0.0,0.97611,2e-05,3.22606]
[1780282690396,43.06,73686.15,0.0,0.97604,2e-05,3.23333]
[1780282695431,43.05,73685.76,0.0,0.97604,2e-05,3.23346]
[1780282700466,43.05,73685.97,0.0,0.97605,2e-05,3.23207]
[1780282705503,43.05,73686.18,0.0,0.97607,2e-05,3.23056]
[1780282711545,43.04,73686.12,0.0,0.97609,2e-05,3.2273]
[1780282716580,43.04,73686.59,0.0,0.97611,2e-05,3.22536]
[1780282721616,43.04,73688.24,0.0,0.97615,2e-05,3.22045]
[1780282726649,43.04,73689.47,0.0,0.97618,2e-05,3.21667]
[1780282731686,43.03,73689.02,0.0,0.97618,2e-05,3.21711]
[1780282736720,43.03,73688.46,0.0,0.97617,2e-05,3.21781]
[1780282739741,43.04,73690.57,0.0,0.97621,2e-05,3.21425]
[1780282740748,43.04,73692.32,0.0,0.97624,2e-05,3.21041]
[1780282741755,43.04,73696.17,0.0,0.97633,2e-05,3.20051]
[1780282742762,43.04,73700.26,0.0,0.97642,2e-05,3.19005]
[1780282745783,43.04,73698.02,0.0,0.97638,2e-05,3.1954]
[1780282750818,43.04,73699.24,0.0,0.97641,2e-05,3.19177]
[1780282755853,43.03,73701.54,0.0,0.97646,2e-05,3.18551]
[1780282756859,43.03,73703.86,0.0,0.97652,2e-05,3.17959]
[1780282761896,43.03,73704.96,0.0,0.97654,2e-05,3.1765]
[1780282765965,43.03,73703.04,0.0,0.9765,2e-05,3.18109]
[1780282766972,43.03,73699.94,0.0,0.97643,2e-05,3.18884]
[1780282771000,43.03,73703.39,0.0,0.97653,2e-05,3.17739]
[1780282773022,43.03,73699.63,0.0,0.97645,2e-05,3.18674]
[1780282774029,43.03,73696.93,0.0,0.97639,2e-05,3.19347]
[1780282775036,43.03,73695.44,0.0,0.97635,2e-05,3.19714]
[1780282780071,43.03,73695.42,0.0,0.97636,2e-05,3.19669]
[1780282785106,43.03,73694.95,0.0,0.97635,2e-05,3.19738]
[1780282787119,43.03,73690.01,0.0,0.97624,2e-05,3.20968]
[1780282788128,43.03,73687.53,0.0,0.97619,2e-05,3.21585]
[1780282789135,43.03,73689.93,0.0,0.97624,2e-05,3.20963]
[1780282791149,43.02,73692.4,0.0,0.9763,2e-05,3.20312]
[1780282793164,43.02,73694.01,0.0,0.97634,2e-05,3.19883]
[1780282795178,43.02,73699.79,0.0,0.97647,2e-05,3.18402]
[1780282796185,43.02,73702.21,0.0,0.97653,2e-05,3.17785]
[1780282797199,43.02,73709.47,0.0,0.97669,2e-05,3.15955]
[1780282798207,43.02,73699.89,0.0,0.97648,2e-05,3.18359]
[1780282799218,43.02,73692.24,0.0,0.9763,2e-05,3.20283]
[1780282800222,43.02,73689.38,0.0,0.97624,2e-05,3.20996]
[1780282801340,43.02,73700.18,0.0,0.97648,2e-05,3.18254]
[1780282802256,43.02,73712.98,0.0,0.97677,2e-05,3.15033]
[1780282803262,43.02,73715.46,0.0,0.97683,2e-05,3.14412]
[1780282804269,43.02,73718.35,0.0,0.97689,2e-05,3.1369]
[1780282805276,43.02,73716.84,0.0,0.97686,2e-05,3.14066]
[1780282807290,43.02,73720.46,0.0,0.97694,2e-05,3.13163]
[1780282809304,43.02,73718.86,0.0,0.9769,2e-05,3.13563]
[1780282811386,43.02,73720.97,0.0,0.97695,2e-05,3.13037]
[1780282813332,43.02,73722.99,0.0,0.97699,2e-05,3.12536]
[1780282815346,43.02,73721.48,0.0,0.97696,2e-05,3.12913]
[1780282816354,43.02,73726.88,0.0,0.97708,2e-05,3.11572]
[1780282817361,43.02,73724.88,0.0,0.97704,2e-05,3.12071]
[1780282822396,43.02,73724.39,0.0,0.97702,2e-05,3.12201]
[1780282823402,43.02,73729.44,0.0,0.97713,2e-05,3.10951]
[1780282827431,43.02,73731.1,0.0,0.97717,2e-05,3.10555]
[1780282830452,43.02,73727.82,0.0,0.9771,2e-05,3.11379]
[1780282837501,43.02,73726.93,0.0,0.97709,2e-05,3.11374]
[1780282838507,43.02,73729.18,0.0,0.97714,2e-05,3.10819]
[1780282840522,43.02,73735.55,0.0,0.97728,2e-05,3.0925]
[1780282841529,43.02,73737.45,0.0,0.97732,2e-05,3.08785]
[1780282842536,43.02,73743.46,0.0,0.97745,2e-05,3.07312]
[1780282843543,43.02,73745.31,0.0,0.97749,2e-05,3.06865]
[1780282844550,43.02,73743.3,0.0,0.97745,2e-05,3.07367]
[1780282845557,43.02,73737.56,0.0,0.97732,2e-05,3.08787]
[1780282846564,43.02,73736.14,0.0,0.97729,2e-05,3.09146]
[1780282847571,43.02,73734.12,0.0,0.97725,2e-05,3.0965]
[1780282850592,43.03,73732.05,0.0,0.9772,2e-05,3.10175]
[1780282852606,43.03,73738.2,0.0,0.97733,2e-05,3.08666]
[1780282854620,43.03,73734.99,0.0,0.97726,2e-05,3.09467]
[1780282859655,43.03,73734.5,0.0,0.97725,2e-05,3.09611]
[1780282861669,43.03,73742.58,0.0,0.97742,2e-05,3.0763]
[1780282862676,43.03,73745.24,0.0,0.97748,2e-05,3.0699]
[1780282863683,43.03,73746.73,0.0,0.97751,2e-05,3.06624]
[1780282866704,43.03,73745.12,0.0,0.97748,2e-05,3.07046]
[1780282867711,43.03,73752.45,0.0,0.97763,2e-05,3.05262]
[1780282868718,43.03,73764.82,0.0,0.9779,2e-05,3.02273]
[1780282869725,43.03,73762.24,0.0,0.97784,2e-05,3.02899]
[1780282870731,43.03,73755.16,0.0,0.97769,2e-05,3.04653]
[1780282871739,43.03,73753.42,0.0,0.97765,2e-05,3.0509]
[1780282874760,43.03,73752.1,0.0,0.97762,2e-05,3.05449]
[1780282875773,43.03,73745.48,0.0,0.97747,2e-05,3.0708]
[1780282876777,43.03,73738.21,0.0,0.97731,2e-05,3.08875]
[1780282877784,43.03,73736.28,0.0,0.97727,2e-05,3.09357]
[1780282882818,43.03,73736.12,0.0,0.97727,2e-05,3.09417]
[1780282887854,43.03,73735.2,0.0,0.97725,2e-05,3.0966]
[1780282892889,43.03,73733.93,0.0,0.97723,2e-05,3.09748]
[1780282895910,43.04,73740.14,0.0,0.97737,2e-05,3.08227]
[1780282900945,43.04,73739.37,0.0,0.97735,2e-05,3.08441]
[1780282901952,43.04,73741.32,0.0,0.97739,2e-05,3.07966]
[1780282902959,43.04,73743.45,0.0,0.97744,2e-05,3.07449]
[1780282905980,43.04,73745.21,0.0,0.97747,2e-05,3.07035]
[1780282907994,43.04,73741.68,0.0,0.9774,2e-05,3.07915]
[1780282909001,43.04,73739.65,0.0,0.97735,2e-05,3.0842]
[1780282914036,43.04,73740.28,0.0,0.97736,2e-05,3.08286]
[1780282916050,43.04,73737.83,0.0,0.97731,2e-05,3.08898]
[1780282917057,43.04,73734.93,0.0,0.97724,2e-05,3.09616]
[1780282921085,43.04,73739.07,0.0,0.97733,2e-05,3.08605]
[1780282922092,43.04,73741.37,0.0,0.97738,2e-05,3.08043]
[1780282927127,43.04,73741.28,0.0,0.97738,2e-05,3.08088]
[1780282929142,43.04,73736.46,0.0,0.97727,2e-05,3.09283]
[1780282931156,43.04,73739.9,0.0,0.97735,2e-05,3.0844]
[1780282932163,43.04,73737.61,0.0,0.9773,2e-05,3.09007]
[1780282933170,43.04,73736.17,0.0,0.97727,2e-05,3.09365]
[1780282936191,43.04,73737.99,0.0,0.97731,2e-05,3.08923]
[1780282941226,43.04,73737.77,0.0,0.9773,2e-05,3.08991]
[1780282944247,43.04,73739.25,0.0,0.97733,2e-05,3.08636]
[1780282949283,43.04,73741.2,0.0,0.97737,2e-05,3.08172]
[1780282952303,43.04,73744.42,0.0,0.97746,2e-05,3.07153]
[1780282958345,43.04,73745.28,0.0,0.97747,2e-05,3.06975]
[1780282960359,43.04,73739.36,0.0,0.97734,2e-05,3.08439]
[1780282961367,43.04,73737.52,0.0,0.9773,2e-05,3.08895]
[1780282966406,43.04,73736.32,0.0,0.97728,2e-05,3.092]
[1780282971441,43.05,73736.17,0.0,0.97727,2e-05,3.09244]
[1780282975704,43.05,73734.51,0.0,0.97724,2e-05,3.09661]
[1780282981513,43.05,73746.97,0.0,0.97751,2e-05,3.06604]
[1780282982520,43.05,73751.92,0.0,0.97761,2e-05,3.05401]
[1780282987554,43.05,73753.77,0.0,0.97765,2e-05,3.04997]
[1780282988562,43.05,73756.48,0.0,0.97771,2e-05,3.04346]
[1780282993597,43.05,73757.18,0.0,0.97772,2e-05,3.04233]
[1780282998632,43.05,73757.58,0.0,0.97772,2e-05,3.04195]
[1780283003667,43.05,73757.96,0.0,0.97772,2e-05,3.04163]
[1780283004674,43.05,73759.88,0.0,0.97776,2e-05,3.03708]
[1780283009708,43.06,73759.25,0.0,0.97774,2e-05,3.03924]
[1780283014744,43.06,73760.06,0.0,0.97777,2e-05,3.03551]
[1780283019779,43.06,73759.56,0.0,0.97776,2e-05,3.03736]
[1780283020786,43.06,73761.07,0.0,0.97779,2e-05,3.03382]
[1780283025823,43.06,73761.61,0.0,0.97779,2e-05,3.03316]
[1780283026830,43.06,73763.42,0.0,0.97783,2e-05,3.0289]
[1780283027837,43.07,73764.74,0.0,0.97786,2e-05,3.02583]
[1780283029852,43.07,73766.86,0.0,0.9779,2e-05,3.02098]
[1780283030858,43.07,73778.64,0.0,0.97814,2e-05,2.99336]
[1780283031865,43.07,73782.14,0.0,0.97821,2e-05,2.98564]
[1780283033260,43.07,73782.14,0.0,0.97821,2e-05,2.98564]
[1780283033268,43.07,73795.44,0.0,0.97849,2e-05,2.95456]
[1780283033928,43.07,73795.44,0.0,0.97849,2e-05,2.95456]
[1780283034022,43.08,73809.84,0.0,0.97878,2e-05,2.9212]
[1780283034481,43.08,73809.84,0.0,0.97878,2e-05,2.9212]
[1780283034580,43.08,73809.84,0.0,0.97878,2e-05,2.9212]
[1780283034890,43.08,73813.89,0.0,0.97886,2e-05,2.91166]
[1780283035897,43.08,73813.84,0.0,0.97886,2e-05,2.9121]
[1780283036731,43.08,73813.84,0.0,0.97886,2e-05,2.9121]
[1780283038729,43.08,73813.67,0.0,0.97884,2e-05,2.91353]
[1780283040722,43.08,73814.56,0.0,0.97886,2e-05,2.91212]
[1780283042291,43.09,73815.03,0.0,0.97886,2e-05,2.91135]
[1780283042370,43.09,73824.97,0.0,0.97906,2e-05,2.88839]
[1780283042953,43.09,73838.39,0.0,0.97933,2e-05,2.85753]
[1780283043958,43.09,73841.36,0.0,0.97939,2e-05,2.85108]
[1780283046450,43.09,73857.04,0.0,0.97969,2e-05,2.81586]
[1780283046993,43.09,73861.27,0.0,0.97977,2e-05,2.80668]
[1780283048000,43.1,73876.46,0.0,0.98007,2e-05,2.77264]
[1780283049007,43.1,73882.47,0.0,0.98018,2e-05,2.75963]
[1780283051021,43.12,73890.35,0.0,0.98028,2e-05,2.74841]
[1780283052031,43.13,73895.9,0.0,0.98038,2e-05,2.73657]
[1780283053035,43.13,73900.03,0.0,0.98045,2e-05,2.72796]
[1780283054042,43.13,73911.04,0.0,0.98066,2e-05,2.70408]
[1780283055050,43.13,73903.75,0.0,0.98051,2e-05,2.72099]
[1780283056056,43.14,73890.42,0.0,0.98025,2e-05,2.75151]
[1780283057063,43.14,73894.62,0.0,0.98033,2e-05,2.74268]
[1780283058073,43.14,73904.58,0.0,0.98051,2e-05,2.72102]
[1780283059078,43.14,73910.26,0.0,0.98061,2e-05,2.70904]
[1780283060086,43.15,73906.75,0.0,0.98054,2e-05,2.71753]
[1780283062100,43.17,73903.02,0.0,0.98041,2e-05,2.73299]
[1780283064114,43.18,73911.93,0.0,0.98057,2e-05,2.7144]
[1780283066129,43.2,73897.5,0.0,0.98023,2e-05,2.75378]
[1780283067136,43.21,73889.4,0.0,0.98007,2e-05,2.77262]
[1780283068143,43.21,73889.41,0.0,0.98007,2e-05,2.77316]
[1780283071164,43.21,73881.89,0.0,0.97992,2e-05,2.7896]
[1780283072171,43.23,73878.33,0.0,0.97981,2e-05,2.80299]
[1780283074185,43.27,73881.64,0.0,0.97979,2e-05,2.80542]
[1780283076200,43.31,73877.29,0.0,0.97962,2e-05,2.82526]
[1780283077206,43.33,73873.48,0.0,0.9795,2e-05,2.83858]
[1780283081234,43.35,73878.22,0.0,0.97955,2e-05,2.83339]
[1780283085262,43.38,73882.31,0.0,0.97954,2e-05,2.83387]
[1780283087276,43.42,73888.94,0.0,0.9796,2e-05,2.82757]
[1780283088283,43.43,73882.22,0.0,0.97943,2e-05,2.84743]
[1780283089290,43.45,73877.96,0.0,0.97931,2e-05,2.86135]
[1780283090297,43.45,73873.82,0.0,0.97922,2e-05,2.87129]
[1780283094695,43.46,73873.48,0.0,0.9792,2e-05,2.8736]
[1780283094720,43.46,73873.48,0.0,0.9792,2e-05,2.8736]
[1780283094742,43.46,73873.48,0.0,0.9792,2e-05,2.8736]
[1780283095332,43.46,73872.91,0.0,0.97919,2e-05,2.87529]
[1780283095776,43.46,73872.91,0.0,0.97919,2e-05,2.87529]
[1780283095973,43.46,73872.91,0.0,0.97919,2e-05,2.87529]
[1780283096339,43.46,73872.7,0.0,0.97918,2e-05,2.87616]
[1780283096677,43.46,73872.7,0.0,0.97918,2e-05,2.87616]
[1780283096727,43.46,73872.7,0.0,0.97918,2e-05,2.87616]
[1780283096971,43.46,73872.7,0.0,0.97918,2e-05,2.87616]
[1780283102381,43.47,73872.22,0.0,0.97915,2e-05,2.87956]
[1780283104726,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283104778,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283104971,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283105025,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283105104,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283105222,43.47,73871.7,0.0,0.97913,2e-05,2.88151]
[1780283105402,43.47,73871.74,0.0,0.97913,2e-05,2.8818]
[1780283107228,43.47,73871.74,0.0,0.97913,2e-05,2.8818]
[1780283107471,43.47,73871.74,0.0,0.97913,2e-05,2.8818]
[1780283107504,43.47,73871.46,0.0,0.97912,2e-05,2.88319]
[1780283111445,43.48,73870.33,0.0,0.97909,2e-05,2.88691]
[1780283111471,43.48,73870.33,0.0,0.97909,2e-05,2.88691]
[1780283111497,43.48,73870.33,0.0,0.97909,2e-05,2.88691]
[1780283112542,43.48,73869.85,0.0,0.97908,2e-05,2.88839]
[1780283112547,43.48,73869.85,0.0,0.97908,2e-05,2.88839]
[1780283112726,43.48,73869.56,0.0,0.97907,2e-05,2.88943]
[1780283113458,43.48,73871.21,0.0,0.9791,2e-05,2.88597]
[1780283115472,43.48,73867.08,0.0,0.97901,2e-05,2.89627]
[1780283119500,43.49,73863.35,0.0,0.97892,2e-05,2.90633]
[1780283120511,43.49,73871.39,0.0,0.97908,2e-05,2.88801]
[1780283121514,43.49,73877.3,0.0,0.97919,2e-05,2.87472]
[1780283124535,43.5,73869.55,0.0,0.97903,2e-05,2.89381]
[1780283125542,43.5,73862.97,0.0,0.97889,2e-05,2.90944]
[1780283127833,43.5,73864.33,0.0,0.97891,2e-05,2.90693]
[1780283127885,43.5,73864.33,0.0,0.97891,2e-05,2.90693]
[1780283127974,43.5,73864.33,0.0,0.97891,2e-05,2.90693]
[1780283128528,43.5,73864.33,0.0,0.97891,2e-05,2.90693]
[1780283128564,43.5,73864.24,0.0,0.97891,2e-05,2.90747]
[1780283128720,43.5,73864.24,0.0,0.97891,2e-05,2.90747]
[1780283131585,43.51,73869.51,0.0,0.97902,2e-05,2.89391]
[1780283133355,43.51,73869.51,0.0,0.97902,2e-05,2.89391]
[1780283133408,43.51,73869.51,0.0,0.97902,2e-05,2.89391]
[1780283133473,43.51,73869.51,0.0,0.97902,2e-05,2.89391]
[1780283133575,43.51,73870.36,0.0,0.97903,2e-05,2.89264]
[1780283134134,43.51,73870.36,0.0,0.97903,2e-05,2.89264]
[1780283134224,43.51,73870.36,0.0,0.97903,2e-05,2.89264]
[1780283134235,43.51,73870.2,0.0,0.97903,2e-05,2.89337]
[1780283134606,43.51,73864.36,0.0,0.97891,2e-05,2.90692]
[1780283135910,43.51,73864.36,0.0,0.97891,2e-05,2.90692]
[1780283135958,43.51,73864.36,0.0,0.97891,2e-05,2.90692]
[1780283135977,43.51,73864.36,0.0,0.97891,2e-05,2.90692]
[1780283136543,43.51,73859.19,0.0,0.9788,2e-05,2.9196]
[1780283138634,43.51,73852.03,0.0,0.97865,2e-05,2.93694]
[1780283140679,43.52,73847.57,0.0,0.97855,2e-05,2.94795]
[1780283141716,43.52,73833.47,0.0,0.97826,2e-05,2.98123]
[1780283142678,43.52,73822.9,0.0,0.97803,2e-05,3.00731]
[1780283143685,43.52,73821.62,0.0,0.978,2e-05,3.01101]
[1780283148720,43.52,73819.35,0.0,0.97794,2e-05,3.01719]
[1780283153755,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283154990,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155043,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155222,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155394,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155438,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155475,43.53,73818.55,0.0,0.97792,2e-05,3.01982]
[1780283155495,43.53,73818.51,0.0,0.97792,2e-05,3.0202]
[1780283157783,43.53,73822.41,0.0,0.978,2e-05,3.01116]
[1780283162817,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283163892,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283163940,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283163975,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283164228,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283164277,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283164471,43.53,73823.66,0.0,0.97802,2e-05,3.00898]
[1780283164572,43.53,73826.13,0.0,0.97807,2e-05,3.00342]
[1780283168782,43.53,73826.63,0.0,0.97807,2e-05,3.00274]
[1780283168831,43.53,73826.63,0.0,0.97807,2e-05,3.00274]
[1780283168976,43.53,73826.63,0.0,0.97807,2e-05,3.00274]
[1780283168986,43.54,73825.01,0.0,0.97804,2e-05,3.00678]
[1780283170520,43.54,73825.01,0.0,0.97804,2e-05,3.00678]
[1780283170573,43.54,73825.01,0.0,0.97804,2e-05,3.00678]
[1780283170722,43.54,73823.87,0.0,0.97801,2e-05,3.00982]
[1780283172186,43.54,73823.8,0.0,0.97801,2e-05,3.00999]
[1780283172227,43.54,73823.8,0.0,0.97801,2e-05,3.00999]
[1780283174905,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283175678,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283175723,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283176025,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283176029,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283176222,43.54,73828.11,0.0,0.97809,2e-05,3.00033]
[1780283176265,43.54,73828.54,0.0,0.97809,2e-05,3.00021]
[1780283178720,43.55,73830.41,0.0,0.97813,2e-05,2.99667]
[1780283178933,43.55,73830.52,0.0,0.97811,2e-05,2.99823]
[1780283181954,43.56,73826.65,0.0,0.97801,2e-05,3.01015]
[1780283182666,43.56,73826.65,0.0,0.97801,2e-05,3.01015]
[1780283182713,43.56,73826.65,0.0,0.97801,2e-05,3.01015]
[1780283182723,43.56,73826.65,0.0,0.97801,2e-05,3.01015]
[1780283183968,43.57,73829.83,0.0,0.97806,2e-05,3.00434]
[1780283184668,43.57,73829.83,0.0,0.97806,2e-05,3.00434]
[1780283184721,43.57,73829.83,0.0,0.97806,2e-05,3.00434]
[1780283184974,43.57,73829.83,0.0,0.97806,2e-05,3.00434]
[1780283184975,43.57,73829.46,0.0,0.97804,2e-05,3.00611]
[1780283188004,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283188926,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283188973,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283188976,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283189146,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283189161,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283189221,43.58,73824.79,0.0,0.97792,2e-05,3.01993]
[1780283189241,43.58,73822.59,0.0,0.97787,2e-05,3.02606]
[1780283191170,43.59,73820.33,0.0,0.97781,2e-05,3.03318]
[1780283191223,43.59,73820.33,0.0,0.97781,2e-05,3.03318]
[1780283191289,43.59,73817.88,0.0,0.97777,2e-05,3.03668]
[1780283198070,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283198905,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283198956,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283198966,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283198976,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283199015,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283199223,43.6,73816.59,0.0,0.97772,2e-05,3.0427]
[1780283199322,43.6,73816.38,0.0,0.97771,2e-05,3.0433]
[1780283204075,43.6,73815.24,0.0,0.97769,2e-05,3.04645]
[1780283204127,43.6,73815.24,0.0,0.97769,2e-05,3.04645]
[1780283204220,43.6,73815.24,0.0,0.97769,2e-05,3.04645]
[1780283206126,43.6,73819.95,0.0,0.97778,2e-05,3.03544]
[1780283206997,43.6,73819.95,0.0,0.97778,2e-05,3.03544]
[1780283207007,43.6,73819.95,0.0,0.97778,2e-05,3.03544]
[1780283207222,43.6,73819.95,0.0,0.97778,2e-05,3.03544]
[1780283207322,43.6,73819.51,0.0,0.97777,2e-05,3.03661]
[1780283208140,43.6,73823.53,0.0,0.97786,2e-05,3.0271]
[1780283209147,43.61,73827.8,0.0,0.97794,2e-05,3.01775]
[1780283210177,43.61,73827.8,0.0,0.97794,2e-05,3.01775]
[1780283210223,43.61,73827.8,0.0,0.97794,2e-05,3.01775]
[1780283210239,43.61,73827.8,0.0,0.97794,2e-05,3.01775]
[1780283210471,43.61,73827.8,0.0,0.97794,2e-05,3.01775]
[1780283211851,43.61,73830.29,0.0,0.97799,2e-05,3.01212]
[1780283211896,43.61,73830.29,0.0,0.97799,2e-05,3.01212]
[1780283211973,43.61,73830.29,0.0,0.97799,2e-05,3.01212]
[1780283212568,43.61,73830.29,0.0,0.97799,2e-05,3.01212]
[1780283212646,43.61,73830.52,0.0,0.97799,2e-05,3.01187]
[1780283213175,43.61,73822.36,0.0,0.97782,2e-05,3.03137]
[1780283214109,43.61,73822.36,0.0,0.97782,2e-05,3.03137]
[1780283214118,43.61,73822.36,0.0,0.97782,2e-05,3.03137]
[1780283214221,43.61,73822.36,0.0,0.97782,2e-05,3.03137]
[1780283214322,43.61,73820.03,0.0,0.97776,2e-05,3.03781]
[1780283214722,43.61,73820.03,0.0,0.97776,2e-05,3.03781]
[1780283214823,43.62,73820.03,0.0,0.97775,2e-05,3.03866]
[1780283218077,43.62,73819.96,0.0,0.97775,2e-05,3.03966]
[1780283218225,43.62,73819.96,0.0,0.97775,2e-05,3.03966]
[1780283219168,43.62,73821.99,0.0,0.97779,2e-05,3.03499]
[1780283219220,43.62,73821.99,0.0,0.97779,2e-05,3.03499]
[1780283219310,43.62,73823.26,0.0,0.97781,2e-05,3.03205]
[1780283221394,43.62,73823.47,0.0,0.97782,2e-05,3.03166]
[1780283221412,43.62,73823.47,0.0,0.97782,2e-05,3.03166]
[1780283221471,43.62,73823.47,0.0,0.97782,2e-05,3.03166]
[1780283221496,43.62,73829.79,0.0,0.97795,2e-05,3.01678]
[1780283222245,43.62,73833.51,0.0,0.97803,2e-05,3.00792]
[1780283222722,43.62,73833.51,0.0,0.97803,2e-05,3.00792]
[1780283223252,43.62,73834.13,0.0,0.97804,2e-05,3.00658]
[1780283226276,43.62,73839.57,0.0,0.97815,2e-05,2.99413]
[1780283227282,43.62,73847.5,0.0,0.97831,2e-05,2.97551]
[1780283228289,43.63,73843.23,0.0,0.97822,2e-05,2.98578]
[1780283229296,43.63,73839.43,0.0,0.97814,2e-05,2.995]
[1780283231383,43.63,73840.89,0.0,0.97817,2e-05,2.99173]
[1780283231392,43.63,73840.89,0.0,0.97817,2e-05,2.99173]
[1780283231474,43.63,73840.89,0.0,0.97817,2e-05,2.99173]
[1780283231544,43.63,73840.92,0.0,0.97817,2e-05,2.99201]
[1780283231769,43.63,73840.92,0.0,0.97817,2e-05,2.99201]
[1780283231821,43.63,73840.92,0.0,0.97817,2e-05,2.99201]
[1780283231972,43.63,73840.92,0.0,0.97817,2e-05,2.99201]
[1780283236345,43.63,73853.27,0.0,0.97842,2e-05,2.96355]
[1780283237352,43.63,73856.99,0.0,0.97849,2e-05,2.95499]
[1780283237861,43.63,73856.99,0.0,0.97849,2e-05,2.95499]
[1780283237913,43.63,73856.99,0.0,0.97849,2e-05,2.95499]
[1780283237979,43.63,73856.99,0.0,0.97849,2e-05,2.95499]
[1780283238359,43.63,73859.01,0.0,0.97853,2e-05,2.95048]
[1780283239806,43.63,73859.58,0.0,0.97854,2e-05,2.94938]
[1780283239815,43.63,73859.58,0.0,0.97854,2e-05,2.94938]
[1780283239972,43.63,73859.58,0.0,0.97854,2e-05,2.94938]
[1780283244750,43.64,73861.1,0.0,0.97856,2e-05,2.94731]
[1780283244802,43.64,73861.1,0.0,0.97856,2e-05,2.94731]
[1780283244976,43.64,73861.1,0.0,0.97856,2e-05,2.94731]
[1780283245408,43.64,73861.22,0.0,0.97856,2e-05,2.94729]
[1780283246001,43.64,73861.22,0.0,0.97856,2e-05,2.94729]
[1780283246054,43.64,73861.22,0.0,0.97856,2e-05,2.94729]
[1780283246220,43.64,73861.22,0.0,0.97856,2e-05,2.94729]
[1780283251450,43.64,73857.15,0.0,0.97848,2e-05,2.95598]
[1780283255478,43.65,73848.49,0.0,0.97829,2e-05,2.97734]
[1780283256012,43.65,73848.49,0.0,0.97829,2e-05,2.97734]
[1780283256062,43.65,73848.49,0.0,0.97829,2e-05,2.97734]
[1780283256220,43.65,73848.49,0.0,0.97829,2e-05,2.97734]
[1780283256485,43.65,73845.59,0.0,0.97823,2e-05,2.9844]
[1780283257070,43.65,73845.59,0.0,0.97823,2e-05,2.9844]
[1780283257122,43.65,73845.59,0.0,0.97823,2e-05,2.9844]
[1780283257220,43.65,73845.59,0.0,0.97823,2e-05,2.9844]
[1780283259470,43.65,73845.03,0.0,0.97821,2e-05,2.98612]
[1780283264541,43.65,73846.32,0.0,0.97823,2e-05,2.98425]
[1780283266099,43.66,73846.51,0.0,0.97823,2e-05,2.98401]
[1780283266149,43.66,73846.51,0.0,0.97823,2e-05,2.98401]
[1780283266223,43.66,73846.51,0.0,0.97823,2e-05,2.98401]
[1780283266555,43.66,73846.88,0.0,0.97824,2e-05,2.98335]
[1780283266917,43.66,73846.88,0.0,0.97824,2e-05,2.98335]
[1780283266924,43.66,73846.88,0.0,0.97824,2e-05,2.98335]
[1780283266982,43.66,73846.88,0.0,0.97824,2e-05,2.98335]
[1780283272593,43.66,73846.37,0.0,0.97822,2e-05,2.9856]
[1780283272679,43.66,73846.37,0.0,0.97822,2e-05,2.9856]
[1780283272721,43.66,73846.37,0.0,0.97822,2e-05,2.9856]
[1780283272597,43.66,73854.47,0.0,0.97839,2e-05,2.96668]
[1780283273604,43.66,73859.18,0.0,0.97848,2e-05,2.95584]
[1780283274117,43.66,73859.18,0.0,0.97848,2e-05,2.95584]
[1780283274169,43.66,73859.18,0.0,0.97848,2e-05,2.95584]
[1780283274221,43.66,73859.18,0.0,0.97848,2e-05,2.95584]
[1780283275618,43.66,73863.51,0.0,0.97857,2e-05,2.94618]
[1780283276205,43.66,73863.51,0.0,0.97857,2e-05,2.94618]
[1780283276225,43.66,73863.51,0.0,0.97857,2e-05,2.94618]
[1780283276625,43.66,73865.73,0.0,0.97861,2e-05,2.94125]
[1780283277723,43.66,73865.73,0.0,0.97861,2e-05,2.94125]
[1780283278716,43.67,73866.22,0.0,0.97862,2e-05,2.94037]
[1780283279018,43.67,73867.65,0.0,0.97864,2e-05,2.9373]
[1780283279063,43.67,73867.65,0.0,0.97864,2e-05,2.9373]
[1780283279220,43.67,73867.65,0.0,0.97864,2e-05,2.9373]
[1780283280653,43.67,73870.2,0.0,0.97869,2e-05,2.9319]
[1780283281660,43.67,73877.25,0.0,0.97883,2e-05,2.91577]
[1780283283674,43.67,73887.23,0.0,0.97903,2e-05,2.89328]
[1780283284681,43.67,73890.32,0.0,0.97909,2e-05,2.8865]
[1780283286003,43.67,73890.15,0.0,0.97908,2e-05,2.88724]
[1780283286055,43.67,73890.15,0.0,0.97908,2e-05,2.88724]
[1780283286220,43.67,73890.15,0.0,0.97908,2e-05,2.88724]
[1780283289716,43.68,73892.42,0.0,0.97911,2e-05,2.8834]
[1780283290722,43.68,73886.1,0.0,0.97898,2e-05,2.89833]
[1780283292738,43.68,73879.16,0.0,0.97884,2e-05,2.91505]
[1780283293745,43.68,73875.35,0.0,0.97876,2e-05,2.9242]
[1780283294791,43.68,73875.35,0.0,0.97876,2e-05,2.9242]
[1780283294840,43.68,73875.35,0.0,0.97876,2e-05,2.9242]
[1780283294973,43.68,73875.35,0.0,0.97876,2e-05,2.9242]
[1780283300794,43.69,73875.63,0.0,0.97875,2e-05,2.92547]
[1780283301801,43.69,73877.51,0.0,0.97878,2e-05,2.92137]
[1780283302819,43.69,73877.51,0.0,0.97878,2e-05,2.92137]
[1780283302873,43.69,73877.51,0.0,0.97878,2e-05,2.92137]
[1780283302975,43.69,73877.51,0.0,0.97878,2e-05,2.92137]
[1780283304082,43.69,73880.34,0.0,0.97884,2e-05,2.91535]
[1780283304822,43.7,73883.97,0.0,0.97891,2e-05,2.90721]
[1780283308379,43.7,73884.43,0.0,0.97891,2e-05,2.90674]
[1780283308431,43.7,73884.43,0.0,0.97891,2e-05,2.90674]
[1780283308471,43.7,73884.43,0.0,0.97891,2e-05,2.90674]
[1780283308475,43.7,73887.91,0.0,0.97898,2e-05,2.89929]
[1780283308850,43.7,73890.56,0.0,0.97903,2e-05,2.89317]
[1780283309857,43.7,73892.16,0.0,0.97906,2e-05,2.8898]
[1780283313313,43.7,73892.86,0.0,0.97908,2e-05,2.88651]
[1780283313369,43.7,73892.86,0.0,0.97908,2e-05,2.88651]
[1780283313470,43.7,73892.86,0.0,0.97908,2e-05,2.88651]
[1780283313538,43.71,73894.57,0.0,0.97911,2e-05,2.88322]
[1780283315899,43.71,73892.75,0.0,0.97907,2e-05,2.88806]
[1780283318929,43.71,73891.17,0.0,0.97903,2e-05,2.89263]
[1780283320504,43.71,73891.17,0.0,0.97903,2e-05,2.89263]
[1780283320556,43.71,73891.17,0.0,0.97903,2e-05,2.89263]
[1780283322706,43.71,73892.87,0.0,0.97906,2e-05,2.88932]
[1780283322747,43.72,73890.33,0.0,0.979,2e-05,2.89579]
[1780283322957,43.72,73884.83,0.0,0.97889,2e-05,2.9085]
[1780283323964,43.72,73879.64,0.0,0.97878,2e-05,2.92082]
[1780283324972,43.72,73877.93,0.0,0.97875,2e-05,2.92505]
[1780283326076,43.72,73876.38,0.0,0.97871,2e-05,2.92891]
[1780283326969,43.72,73876.38,0.0,0.97871,2e-05,2.92891]
[1780283327137,43.72,73869.13,0.0,0.97857,2e-05,2.94582]
[1780283328007,43.72,73864.92,0.0,0.97848,2e-05,2.95614]
[1780283331025,43.72,73863.37,0.0,0.97844,2e-05,2.96039]
[1780283335053,43.73,73860.34,0.0,0.97837,2e-05,2.96829]
[1780283339505,43.73,73857.75,0.0,0.97831,2e-05,2.97531]
[1780283341102,43.73,73861.87,0.0,0.97839,2e-05,2.96579]
[1780283342101,43.73,73868.35,0.0,0.97852,2e-05,2.9508]
[1780283343109,43.73,73875.48,0.0,0.97867,2e-05,2.93437]
[1780283345122,43.73,73877.1,0.0,0.9787,2e-05,2.9311]
[1780283348144,43.74,73871.82,0.0,0.97858,2e-05,2.94419]
[1780283349151,43.74,73865.05,0.0,0.97844,2e-05,2.96027]
[1780283354186,43.74,73871.35,0.0,0.97856,2e-05,2.94655]
[1780283355192,43.74,73873.53,0.0,0.9786,2e-05,2.9417]
[1780283356200,43.74,73875.41,0.0,0.97864,2e-05,2.93755]
[1780283357207,43.74,73881.33,0.0,0.97876,2e-05,2.92402]
[1780283358214,43.74,73884.34,0.0,0.97882,2e-05,2.91731]
[1780283360228,43.75,73878.56,0.0,0.97869,2e-05,2.93131]
[1780283361235,43.75,73872.05,0.0,0.97856,2e-05,2.94675]
[1780283366270,43.75,73871.35,0.0,0.97853,2e-05,2.94955]
[1780283367279,43.75,73873.1,0.0,0.97857,2e-05,2.94569]
[1780283369293,43.75,73877.19,0.0,0.97865,2e-05,2.93662]
[1780283374331,43.76,73878.37,0.0,0.97868,2e-05,2.93282]
[1780283379372,43.76,73887.55,0.0,0.97885,2e-05,2.91278]
[1780283380379,43.77,73889.65,0.0,0.97889,2e-05,2.90817]
[1780283381386,43.77,73889.12,0.0,0.97888,2e-05,2.90968]
[1780283385414,43.77,73890.64,0.0,0.9789,2e-05,2.90733]
[1780283387424,43.77,73889.98,0.0,0.97888,2e-05,2.90914]
[1780283387428,43.77,73885.72,0.0,0.9788,2e-05,2.9193]
[1780283388435,43.77,73880.65,0.0,0.97869,2e-05,2.93136]
[1780283390449,43.78,73879.48,0.0,0.97866,2e-05,2.9346]
[1780283391456,43.78,73877.48,0.0,0.97862,2e-05,2.93951]
[1780283392463,43.78,73875.7,0.0,0.97858,2e-05,2.9439]
[1780283397498,43.78,73875.64,0.0,0.97857,2e-05,2.94518]
[1780283401567,43.78,73875.77,0.0,0.97857,2e-05,2.94555]
[1780283401667,43.79,73879.29,0.0,0.97863,2e-05,2.9378]
[1780283405554,43.79,73874.66,0.0,0.97853,2e-05,2.94933]
[1780283406561,43.79,73864.68,0.0,0.97833,2e-05,2.97296]
[1780283407568,43.79,73862.41,0.0,0.97828,2e-05,2.97853]
[1780283408575,43.79,73862.09,0.0,0.97827,2e-05,2.97946]
[1780283413610,43.79,73860.98,0.0,0.97824,2e-05,2.98294]
[1780283414617,43.8,73855.7,0.0,0.97813,2e-05,2.99574]
[1780283415624,43.8,73857.4,0.0,0.97816,2e-05,2.99187]
[1780283419652,43.8,73854.52,0.0,0.9781,2e-05,2.9993]
[1780283422673,43.8,73847.75,0.0,0.97795,2e-05,3.01564]
[1780283423680,43.8,73839.52,0.0,0.97778,2e-05,3.03551]
[1780283424687,43.8,73834.19,0.0,0.97766,2e-05,3.04826]
[1780283425694,43.8,73830.73,0.0,0.97758,2e-05,3.05725]
[1780283427708,43.8,73833.39,0.0,0.97764,2e-05,3.05144]
[1780283432744,43.81,73833.17,0.0,0.97764,2e-05,3.05033]
[1780283435263,43.81,73833.33,0.0,0.97764,2e-05,3.05006]
[1780283438786,43.81,73837.85,0.0,0.97774,2e-05,3.03947]
[1780283439793,43.81,73840.45,0.0,0.97779,2e-05,3.03397]
[1780283444828,43.82,73839.77,0.0,0.97774,2e-05,3.03938]
[1780283449096,43.83,73839.46,0.0,0.97772,2e-05,3.04098]
[1780283449863,43.83,73836.75,0.0,0.97767,2e-05,3.04753]
[1780283451877,43.83,73834.4,0.0,0.97761,2e-05,3.05368]
[1780283457922,43.83,73832.81,0.0,0.97758,2e-05,3.05771]
[1780283460941,43.83,73835.74,0.0,0.97764,2e-05,3.05075]
[1780283462025,43.83,73835.74,0.0,0.97764,2e-05,3.05075]
[1780283462127,43.83,73837.62,0.0,0.97768,2e-05,3.04629]
[1780283463962,43.83,73841.9,0.0,0.97777,2e-05,3.03615]
[1780283464969,43.83,73847.53,0.0,0.97789,2e-05,3.0228]
[1780283470007,43.83,73849.54,0.0,0.97792,2e-05,3.01842]
[1780283472024,43.83,73845.51,0.0,0.97784,2e-05,3.02817]
[1780283474019,43.83,73845.47,0.0,0.97784,2e-05,3.02833]
[1780283476051,43.83,73842.36,0.0,0.97777,2e-05,3.03593]
[1780283477060,43.84,73835.63,0.0,0.97763,2e-05,3.05208]
[1780283478066,43.84,73830.79,0.0,0.97752,2e-05,3.06372]
[1780283480080,43.84,73827.84,0.0,0.97746,2e-05,3.07084]
[1780283485809,43.84,73827.89,0.0,0.97746,2e-05,3.07071]
[1780283486569,43.84,73831.41,0.0,0.97754,2e-05,3.06225]
[1780283492053,43.84,73832.35,0.0,0.97757,2e-05,3.05768]
[1780283497201,43.84,73834.03,0.0,0.97761,2e-05,3.0538]
[1780283498207,43.84,73845.35,0.0,0.97785,2e-05,3.02678]
[1780283499215,43.84,73848.34,0.0,0.97791,2e-05,3.01974]
[1780283500222,43.84,73850.68,0.0,0.97796,2e-05,3.01426]
[1780283506264,43.84,73849.5,0.0,0.97793,2e-05,3.01761]
[1780283510654,43.84,73849.69,0.0,0.97793,2e-05,3.01743]
[1780283516337,43.84,73850.54,0.0,0.97794,2e-05,3.01603]
[1780283517344,43.84,73846.9,0.0,0.97786,2e-05,3.02477]
[1780283522378,43.84,73841.65,0.0,0.97775,2e-05,3.03766]
[1780283524393,43.84,73838.44,0.0,0.97768,2e-05,3.04543]
[1780283525400,43.84,73836.47,0.0,0.97764,2e-05,3.05018]
[1780283527414,43.84,73833.32,0.0,0.97757,2e-05,3.05779]
[1780283532449,43.84,73830.52,0.0,0.97751,2e-05,3.06458]
[1780283537116,43.84,73829.19,0.0,0.97748,2e-05,3.06779]
[1780283539498,43.84,73826.88,0.0,0.97743,2e-05,3.07335]
[1780283546547,43.84,73826.17,0.0,0.97742,2e-05,3.07502]
[1780283551582,43.84,73824.18,0.0,0.97739,2e-05,3.07741]
[1780283552589,43.84,73821.37,0.0,0.97733,2e-05,3.08419]
[1780283557624,43.84,73822.17,0.0,0.97735,2e-05,3.08218]
[1780283560645,43.84,73819.73,0.0,0.9773,2e-05,3.08802]
[1780283562659,43.84,73817.18,0.0,0.97725,2e-05,3.09414]
[1780283567694,43.84,73816.16,0.0,0.97723,2e-05,3.09643]
[1780283570714,43.84,73813.01,0.0,0.97716,2e-05,3.10394]
[1780283573736,43.84,73811.36,0.0,0.97712,2e-05,3.1078]
[1780283579778,43.84,73811.57,0.0,0.97713,2e-05,3.10689]
[1780283583807,43.84,73808.83,0.0,0.97708,2e-05,3.11334]
[1780283588842,43.84,73807.7,0.0,0.97705,2e-05,3.11577]
[1780283589849,43.84,73804.15,0.0,0.97698,2e-05,3.12435]
[1780283590856,43.84,73796.5,0.0,0.97681,2e-05,3.14298]
[1780283593877,43.84,73794.31,0.0,0.97677,2e-05,3.14801]
[1780283595891,43.84,73792.01,0.0,0.97672,2e-05,3.15341]
[1780283597905,43.84,73789.64,0.0,0.97667,2e-05,3.15899]
[1780283602940,43.83,73789.08,0.0,0.97666,2e-05,3.15971]
[1780283608982,43.83,73789.02,0.0,0.97667,2e-05,3.15911]
[1780283618046,43.85,73788.93,0.0,0.97663,2e-05,3.16246]
[1780283619053,43.85,73791.0,0.0,0.97667,2e-05,3.15797]
[1780283624088,43.86,73791.18,0.0,0.97665,2e-05,3.16058]
[1780283625097,43.87,73792.96,0.0,0.97668,2e-05,3.15681]
[1780283630131,43.88,73793.55,0.0,0.97667,2e-05,3.15839]
[1780283633152,43.88,73796.11,0.0,0.97671,2e-05,3.15392]
[1780283638187,43.89,73794.47,0.0,0.97665,2e-05,3.16098]
[1780283643222,43.9,73791.49,0.0,0.97656,2e-05,3.1713]
[1780283646243,43.91,73789.49,0.0,0.9765,2e-05,3.17721]
[1780283649264,43.91,73787.21,0.0,0.97646,2e-05,3.1823]
[1780283651278,43.9,73783.07,0.0,0.97637,2e-05,3.19218]
[1780283653051,43.9,73783.07,0.0,0.97637,2e-05,3.19218]
[1780283653103,43.9,73783.07,0.0,0.97637,2e-05,3.19218]
[1780283653222,43.9,73781.84,0.0,0.97634,2e-05,3.19502]
[1780283653292,43.9,73782.34,0.0,0.97636,2e-05,3.19358]
[1780283656313,43.9,73779.56,0.0,0.9763,2e-05,3.19986]
[1780283661348,43.9,73780.81,0.0,0.97632,2e-05,3.19718]
[1780283663362,43.91,73782.39,0.0,0.97635,2e-05,3.19434]
[1780283664369,43.91,73779.83,0.0,0.97629,2e-05,3.20122]
[1780283669404,43.91,73775.67,0.0,0.97619,2e-05,3.21197]
[1780283676456,43.92,73775.2,0.0,0.97617,2e-05,3.21351]
[1780283681490,43.93,73775.48,0.0,0.97616,2e-05,3.21539]
[1780283683058,43.93,73783.33,0.0,0.97632,2e-05,3.19697]
[1780283683504,43.93,73786.34,0.0,0.97639,2e-05,3.18952]
[1780283688539,43.94,73786.59,0.0,0.97637,2e-05,3.19168]
[1780283693574,43.95,73786.11,0.0,0.97634,2e-05,3.19561]
[1780283699616,43.96,73786.18,0.0,0.97631,2e-05,3.19865]
[1780283702641,43.97,73791.84,0.0,0.97642,2e-05,3.18625]
[1780283703648,43.97,73803.73,0.0,0.97668,2e-05,3.157]
[1780283704655,43.97,73795.62,0.0,0.9765,2e-05,3.17748]
[1780283705662,43.98,73791.11,0.0,0.97639,2e-05,3.18969]
[1780283706669,43.98,73793.13,0.0,0.97642,2e-05,3.18679]
[1780283711706,43.99,73796.63,0.0,0.97648,2e-05,3.18018]
[1780283712713,43.99,73799.04,0.0,0.97652,2e-05,3.1748]
[1780283714727,44.0,73800.8,0.0,0.97655,2e-05,3.17161]
[1780283719762,44.01,73800.52,0.0,0.97652,2e-05,3.17516]
[1780283724796,44.02,73801.62,0.0,0.97652,2e-05,3.17529]
[1780283725804,44.02,73805.14,0.0,0.97659,2e-05,3.16721]
[1780283726811,44.02,73806.8,0.0,0.97662,2e-05,3.16371]
[1780283729832,44.03,73805.25,0.0,0.97657,2e-05,3.16926]
[1780283734867,44.04,73805.7,0.0,0.97658,2e-05,3.16856]
[1780283737890,44.04,73807.6,0.0,0.9766,2e-05,3.16562]
[1780283743930,44.06,73809.89,0.0,0.97662,2e-05,3.16345]
[1780283744936,44.06,73807.78,0.0,0.97657,2e-05,3.1692]
[1780283746950,44.06,73810.23,0.0,0.97662,2e-05,3.16432]
[1780283747958,44.06,73816.05,0.0,0.97674,2e-05,3.15065]
[1780283748966,44.07,73818.22,0.0,0.97678,2e-05,3.14595]
[1780283754001,44.08,73817.92,0.0,0.97675,2e-05,3.14967]
[1780283757022,44.08,73820.27,0.0,0.97678,2e-05,3.14571]
[1780283761050,44.09,73821.74,0.0,0.97679,2e-05,3.1445]
[1780283762057,44.09,73823.28,0.0,0.97682,2e-05,3.14134]
[1780283763064,44.1,73825.32,0.0,0.97686,2e-05,3.13697]
[1780283765078,44.1,73820.82,0.0,0.97675,2e-05,3.14914]
[1780283768099,44.11,73812.54,0.0,0.97656,2e-05,3.17115]
[1780283769106,44.11,73808.93,0.0,0.97647,2e-05,3.18059]
[1780283771120,44.11,73811.19,0.0,0.97651,2e-05,3.17611]
[1780283776155,44.12,73810.62,0.0,0.97648,2e-05,3.18017]
[1780283777162,44.12,73808.51,0.0,0.97643,2e-05,3.18589]
[1780283783204,44.13,73807.7,0.0,0.97638,2e-05,3.19099]
[1780283788243,44.14,73802.55,0.0,0.97624,2e-05,3.20625]
[1780283789252,44.15,73790.94,0.0,0.97598,2e-05,3.23553]
[1780283790257,44.15,73784.64,0.0,0.97583,2e-05,3.25222]
[1780283791264,44.16,73779.62,0.0,0.97572,2e-05,3.26412]
[1780283797309,44.16,73777.81,0.0,0.97566,2e-05,3.27096]
[1780283798315,44.16,73775.1,0.0,0.97559,2e-05,3.27814]
[1780283800329,44.17,73771.12,0.0,0.9755,2e-05,3.28887]
[1780283803350,44.17,73777.9,0.0,0.97564,2e-05,3.27288]
[1780283804357,44.17,73780.7,0.0,0.9757,2e-05,3.26624]
[1780283806371,44.18,73782.43,0.0,0.97573,2e-05,3.26269]
[1780283811407,44.18,73784.58,0.0,0.97576,2e-05,3.25928]
[1780283813421,44.19,73788.42,0.0,0.97584,2e-05,3.25049]
[1780283818456,44.19,73788.51,0.0,0.97583,2e-05,3.2523]
[1780283821477,44.2,73791.5,0.0,0.97588,2e-05,3.24604]
[1780283823491,44.2,73793.05,0.0,0.97591,2e-05,3.243]
[1780283826512,44.2,73801.07,0.0,0.97608,2e-05,3.22431]
[1780283827519,44.21,73803.24,0.0,0.97612,2e-05,3.21938]
[1780283829533,44.21,73806.84,0.0,0.9762,2e-05,3.21137]
[1780283831547,44.21,73808.31,0.0,0.97622,2e-05,3.20866]
[1780283833561,44.22,73810.45,0.0,0.97626,2e-05,3.20431]
[1780283839603,44.23,73810.19,0.0,0.97623,2e-05,3.20776]
[1780283840610,44.23,73808.08,0.0,0.97618,2e-05,3.21343]
[1780283845645,44.23,73807.96,0.0,0.97616,2e-05,3.21599]
[1780283846652,44.24,73811.76,0.0,0.97624,2e-05,3.20707]
[1780283848233,44.24,73814.62,0.0,0.9763,2e-05,3.20049]
[1780283850687,44.24,73812.53,0.0,0.97624,2e-05,3.20706]
[1780283851694,44.24,73805.87,0.0,0.9761,2e-05,3.22151]
[1780283852701,44.25,73804.2,0.0,0.97606,2e-05,3.22607]
[1780283855722,44.25,73800.5,0.0,0.97597,2e-05,3.23654]
[1780283857736,44.25,73798.69,0.0,0.97592,2e-05,3.24186]
[1780283862771,44.26,73798.37,0.0,0.97589,2e-05,3.2447]
[1780283867807,44.27,73800.32,0.0,0.97592,2e-05,3.24191]
[1780283870828,44.27,73798.8,0.0,0.97587,2e-05,3.24695]
[1780283875863,44.28,73800.13,0.0,0.97589,2e-05,3.24572]
[1780283881904,44.29,73800.1,0.0,0.97586,2e-05,3.24828]
[1780283889961,44.3,73800.1,0.0,0.97583,2e-05,3.2515]
[1780283895009,44.31,73799.87,0.0,0.97581,2e-05,3.25401]
[1780283900042,44.31,73798.73,0.0,0.97577,2e-05,3.25875]
[1780283901092,44.32,73786.7,0.0,0.9755,2e-05,3.28919]
[1780283901644,44.32,73786.7,0.0,0.9755,2e-05,3.28919]
[1780283902100,44.32,73757.66,0.0,0.97483,2e-05,3.36296]
[1780283902548,44.32,73757.66,0.0,0.97483,2e-05,3.36296]
[1780283902947,44.32,73757.66,0.0,0.97483,2e-05,3.36296]
[1780283903092,44.32,73743.54,0.0,0.97449,2e-05,3.39984]
[1780283904101,44.32,73733.23,0.0,0.97424,2e-05,3.42708]
[1780283905189,44.32,73733.23,0.0,0.97424,2e-05,3.42708]
[1780283905248,44.32,73716.34,0.0,0.97384,2e-05,3.47158]
[1780283906115,44.32,73708.96,0.0,0.97366,2e-05,3.49089]
[1780283908129,44.32,73710.18,0.0,0.97369,2e-05,3.48763]
[1780283909144,44.32,73716.15,0.0,0.97383,2e-05,3.472]
[1780283910175,44.32,73727.22,0.0,0.9741,2e-05,3.44319]
[1780283912176,44.32,73733.89,0.0,0.97427,2e-05,3.42344]
[1780283913186,44.32,73737.93,0.0,0.97437,2e-05,3.4131]
[1780283914194,44.32,73749.51,0.0,0.97464,2e-05,3.38343]
[1780283915203,44.32,73755.12,0.0,0.97477,2e-05,3.36921]
[1780283916211,44.33,73747.79,0.0,0.97459,2e-05,3.38813]
[1780283917317,44.33,73740.27,0.0,0.97442,2e-05,3.40763]
[1780283918225,44.33,73735.32,0.0,0.9743,2e-05,3.42054]
[1780283920239,44.33,73733.5,0.0,0.97425,2e-05,3.42545]
[1780283921246,44.33,73726.7,0.0,0.97409,2e-05,3.44315]
[1780283923262,44.33,73720.1,0.0,0.97393,2e-05,3.46044]
[1780283924226,44.33,73720.1,0.0,0.97393,2e-05,3.46044]
[1780283924279,44.33,73730.46,0.0,0.97418,2e-05,3.43357]
[1780283925277,44.33,73751.85,0.0,0.97468,2e-05,3.37853]
[1780283926283,44.33,73757.68,0.0,0.97481,2e-05,3.36422]
[1780283927290,44.33,73757.04,0.0,0.97479,2e-05,3.36654]
[1780283928187,44.33,73757.04,0.0,0.97479,2e-05,3.36654]
[1780283929304,44.34,73765.99,0.0,0.97499,2e-05,3.34464]
[1780283931318,44.34,73761.4,0.0,0.97487,2e-05,3.35725]
[1780283932325,44.34,73754.79,0.0,0.97471,2e-05,3.37486]
[1780283934339,44.35,73753.45,0.0,0.97467,2e-05,3.3797]
[1780283936355,44.35,73748.21,0.0,0.97454,2e-05,3.3945]
[1780283940927,44.36,73746.35,0.0,0.97447,2e-05,3.40192]
[1780283940979,44.36,73746.35,0.0,0.97447,2e-05,3.40192]
[1780283941225,44.36,73746.35,0.0,0.97447,2e-05,3.40192]
[1780283941395,44.37,73746.38,0.0,0.97446,2e-05,3.40314]
[1780283941557,44.37,73746.38,0.0,0.97446,2e-05,3.40314]
[1780283941591,44.37,73746.38,0.0,0.97446,2e-05,3.40314]
[1780283941721,44.37,73746.38,0.0,0.97446,2e-05,3.40314]
[1780283946433,44.38,73759.3,0.0,0.97473,2e-05,3.37329]
[1780283947440,44.38,73768.17,0.0,0.97494,2e-05,3.3507]
[1780283948453,44.38,73778.6,0.0,0.97517,2e-05,3.32497]
[1780283949459,44.38,73784.85,0.0,0.9753,2e-05,3.31071]
[1780283954494,44.4,73788.36,0.0,0.97534,2e-05,3.30587]
[1780283957968,44.4,73788.91,0.0,0.97534,2e-05,3.3061]
[1780283958020,44.4,73788.91,0.0,0.97534,2e-05,3.3061]
[1780283958221,44.4,73788.91,0.0,0.97534,2e-05,3.3061]
[1780283958322,44.41,73789.58,0.0,0.97535,2e-05,3.30522]
[1780283960536,44.42,73801.07,0.0,0.97559,2e-05,3.27886]
[1780283961543,44.42,73805.67,0.0,0.97568,2e-05,3.26824]
[1780283964754,44.42,73807.14,0.0,0.9757,2e-05,3.26632]
[1780283964806,44.42,73807.14,0.0,0.9757,2e-05,3.26632]
[1780283964973,44.42,73807.14,0.0,0.9757,2e-05,3.26632]
[1780283965016,44.43,73806.61,0.0,0.97568,2e-05,3.26852]
[1780283965763,44.43,73806.61,0.0,0.97568,2e-05,3.26852]
[1780283965781,44.43,73806.61,0.0,0.97568,2e-05,3.26852]
[1780283965976,44.43,73806.61,0.0,0.97568,2e-05,3.26852]
[1780283968592,44.44,73803.26,0.0,0.97558,2e-05,3.28033]
[1780283969599,44.44,73806.88,0.0,0.97565,2e-05,3.27215]
[1780283970607,44.45,73813.12,0.0,0.97578,2e-05,3.25749]
[1780283973628,44.46,73820.21,0.0,0.97593,2e-05,3.24009]
[1780283974635,44.46,73824.86,0.0,0.97603,2e-05,3.22951]
[1780283977656,44.47,73830.13,0.0,0.97612,2e-05,3.2193]
[1780283981684,44.48,73839.62,0.0,0.9763,2e-05,3.19979]
[1780283982691,44.49,73850.7,0.0,0.97653,2e-05,3.17373]
[1780283983698,44.49,73851.97,0.0,0.97655,2e-05,3.17165]
[1780283986720,44.5,73842.33,0.0,0.97631,2e-05,3.19822]
[1780283987726,44.5,73836.32,0.0,0.97617,2e-05,3.21392]
[1780283988733,44.51,73828.42,0.0,0.97599,2e-05,3.23431]
[1780283989740,44.51,73819.54,0.0,0.97578,2e-05,3.25718]
[1780283990747,44.54,73818.69,0.0,0.97569,2e-05,3.26797]
[1780283992761,44.55,73813.42,0.0,0.97555,2e-05,3.2828]
[1780283993769,44.55,73816.69,0.0,0.97562,2e-05,3.27549]
[1780283996790,44.56,73820.64,0.0,0.97569,2e-05,3.26822]
[1780283998399,44.56,73820.64,0.0,0.97569,2e-05,3.26822]
[1780283998452,44.56,73820.64,0.0,0.97569,2e-05,3.26822]
[1780283998470,44.56,73820.64,0.0,0.97569,2e-05,3.26822]
[1780283998500,44.59,73824.51,0.0,0.97569,2e-05,3.26807]
[1780284003486,44.63,73826.44,0.0,0.97564,2e-05,3.27344]
[1780284003490,44.63,73826.44,0.0,0.97564,2e-05,3.27344]
[1780284003723,44.63,73825.63,0.0,0.97562,2e-05,3.27629]
[1780284003839,44.64,73825.8,0.0,0.97561,2e-05,3.27669]
[1780284004986,44.64,73825.8,0.0,0.97561,2e-05,3.27669]
[1780284005038,44.64,73825.8,0.0,0.97561,2e-05,3.27669]
[1780284005221,44.64,73825.8,0.0,0.97561,2e-05,3.27669]
[1780284010888,44.66,73826.34,0.0,0.97557,2e-05,3.28109]
[1780284012266,44.66,73826.34,0.0,0.97557,2e-05,3.28109]
[1780284012318,44.66,73826.34,0.0,0.97557,2e-05,3.28109]
[1780284012470,44.66,73826.34,0.0,0.97557,2e-05,3.28109]
[1780284012434,44.66,73826.71,0.0,0.97557,2e-05,3.28098]
[1780284013854,44.66,73826.79,0.0,0.97557,2e-05,3.28159]
[1780284013906,44.66,73826.79,0.0,0.97557,2e-05,3.28159]
[1780284013976,44.66,73826.79,0.0,0.97557,2e-05,3.28159]
[1780284015923,44.67,73820.72,0.0,0.97541,2e-05,3.2991]
[1780284017098,44.67,73820.72,0.0,0.97541,2e-05,3.2991]
[1780284017147,44.67,73820.72,0.0,0.97541,2e-05,3.2991]
[1780284017221,44.67,73820.72,0.0,0.97541,2e-05,3.2991]
[1780284017322,44.67,73820.39,0.0,0.9754,2e-05,3.30069]
[1780284019951,44.68,73825.63,0.0,0.97549,2e-05,3.28997]
[1780284021667,44.68,73827.68,0.0,0.97553,2e-05,3.28566]
[1780284021721,44.68,73827.68,0.0,0.97553,2e-05,3.28566]
[1780284021965,44.69,73827.03,0.0,0.97551,2e-05,3.28808]
[1780284023758,44.69,73825.72,0.0,0.97548,2e-05,3.29213]
[1780284023810,44.69,73825.72,0.0,0.97548,2e-05,3.29213]
[1780284023976,44.69,73825.72,0.0,0.97548,2e-05,3.29213]
[1780284029014,44.71,73824.06,0.0,0.9754,2e-05,3.301]
[1780284029794,44.71,73824.06,0.0,0.9754,2e-05,3.301]
[1780284029846,44.71,73824.06,0.0,0.9754,2e-05,3.301]
[1780284029972,44.71,73824.06,0.0,0.9754,2e-05,3.301]
[1780284030021,44.71,73824.56,0.0,0.9754,2e-05,3.30054]
[1780284031796,44.71,73824.7,0.0,0.97541,2e-05,3.29847]
[1780284031848,44.71,73824.7,0.0,0.97541,2e-05,3.29847]
[1780284031975,44.71,73824.7,0.0,0.97541,2e-05,3.29847]
[1780284032035,44.72,73824.32,0.0,0.9754,2e-05,3.30021]
[1780284037070,44.73,73822.63,0.0,0.97533,2e-05,3.30834]
[1780284038191,44.73,73822.63,0.0,0.97533,2e-05,3.30834]
[1780284038222,44.73,73822.63,0.0,0.97533,2e-05,3.30834]
[1780284038323,44.73,73822.96,0.0,0.97533,2e-05,3.30829]
[1780284041369,44.74,73821.56,0.0,0.97528,2e-05,3.31334]
[1780284041418,44.74,73821.56,0.0,0.97528,2e-05,3.31334]
[1780284041474,44.74,73821.56,0.0,0.97528,2e-05,3.31334]
[1780284044229,44.74,73819.37,0.0,0.97522,2e-05,3.32033]
[1780284044244,44.74,73819.37,0.0,0.97522,2e-05,3.32033]
[1780284044474,44.74,73819.37,0.0,0.97522,2e-05,3.32033]
[1780284044540,44.75,73824.83,0.0,0.97532,2e-05,3.30896]
[1780284045793,44.75,73825.07,0.0,0.97533,2e-05,3.30837]
[1780284046023,44.75,73825.07,0.0,0.97533,2e-05,3.30837]
[1780284046032,44.75,73825.07,0.0,0.97533,2e-05,3.30837]
[1780284046228,44.75,73825.07,0.0,0.97533,2e-05,3.30837]
[1780284048223,44.76,73823.2,0.0,0.97527,2e-05,3.31456]
[1780284048447,44.76,73823.2,0.0,0.97527,2e-05,3.31456]
[1780284048472,44.76,73823.2,0.0,0.97527,2e-05,3.31456]
[1780284048558,44.76,73823.2,0.0,0.97526,2e-05,3.31533]
[1780284049155,44.76,73829.39,0.0,0.9754,2e-05,3.30065]
[1780284050162,44.77,73834.88,0.0,0.97551,2e-05,3.28779]
[1780284051003,44.77,73834.88,0.0,0.97551,2e-05,3.28779]
[1780284051024,44.77,73834.88,0.0,0.97551,2e-05,3.28779]
[1780284051221,44.77,73834.88,0.0,0.97551,2e-05,3.28779]
[1780284051278,44.77,73837.12,0.0,0.97556,2e-05,3.28304]
[1780284052176,44.77,73840.3,0.0,0.97562,2e-05,3.27598]
[1780284053183,44.77,73844.33,0.0,0.9757,2e-05,3.26684]
[1780284056726,44.78,73844.38,0.0,0.97568,2e-05,3.26923]
[1780284056778,44.78,73844.38,0.0,0.97568,2e-05,3.26923]
[1780284056971,44.78,73844.38,0.0,0.97568,2e-05,3.26923]
[1780284057560,44.78,73844.38,0.0,0.97568,2e-05,3.26923]
[1780284057573,44.79,73844.35,0.0,0.97567,2e-05,3.27097]
[1780284057641,44.79,73844.35,0.0,0.97567,2e-05,3.27097]
[1780284057724,44.79,73844.35,0.0,0.97567,2e-05,3.27097]
[1780284058220,44.79,73838.64,0.0,0.97554,2e-05,3.2851]
[1780284063412,44.83,73836.82,0.0,0.97541,2e-05,3.29993]
[1780284063465,44.83,73836.82,0.0,0.97541,2e-05,3.29993]
[1780284063474,44.83,73836.82,0.0,0.97541,2e-05,3.29993]
[1780284063514,44.83,73839.46,0.0,0.97546,2e-05,3.29415]
[1780284069297,44.85,73838.78,0.0,0.9754,2e-05,3.30055]
[1780284074333,44.86,73839.11,0.0,0.97537,2e-05,3.30361]
[1780284078006,44.87,73838.94,0.0,0.97535,2e-05,3.30634]
[1780284078055,44.87,73838.94,0.0,0.97535,2e-05,3.30634]
[1780284078240,44.87,73838.94,0.0,0.97535,2e-05,3.30634]
[1780284078334,44.87,73838.94,0.0,0.97534,2e-05,3.30711]
[1780284079811,44.87,73838.94,0.0,0.97534,2e-05,3.30711]
[1780284079863,44.87,73838.94,0.0,0.97534,2e-05,3.30711]
[1780284079976,44.87,73838.94,0.0,0.97534,2e-05,3.30711]
[1780284081384,44.88,73828.84,0.0,0.97509,2e-05,3.33459]
[1780284082391,44.88,73825.71,0.0,0.97502,2e-05,3.34315]
[1780284084233,44.88,73827.55,0.0,0.97505,2e-05,3.33924]
[1780284084289,44.88,73827.55,0.0,0.97505,2e-05,3.33924]
[1780284084470,44.88,73827.55,0.0,0.97505,2e-05,3.33924]
[1780284084538,44.89,73828.02,0.0,0.97506,2e-05,3.33878]
[1780284085412,44.89,73833.39,0.0,0.97517,2e-05,3.32607]
[1780284087248,44.89,73835.77,0.0,0.97522,2e-05,3.32087]
[1780284087295,44.89,73835.77,0.0,0.97522,2e-05,3.32087]
[1780284087476,44.89,73835.77,0.0,0.97522,2e-05,3.32087]
[1780284093468,44.91,73834.7,0.0,0.97517,2e-05,3.3262]
[1780284094840,44.91,73834.72,0.0,0.97516,2e-05,3.32689]
[1780284094891,44.91,73834.72,0.0,0.97516,2e-05,3.32689]
[1780284094973,44.91,73834.72,0.0,0.97516,2e-05,3.32689]
[1780284095482,44.91,73834.56,0.0,0.97515,2e-05,3.32802]
[1780284096881,44.92,73834.37,0.0,0.97514,2e-05,3.32922]
[1780284096957,44.92,73834.37,0.0,0.97514,2e-05,3.32922]
[1780284096977,44.92,73834.37,0.0,0.97514,2e-05,3.32922]
[1780284099510,44.93,73823.16,0.0,0.97487,2e-05,3.35948]
[1780284100520,44.93,73823.16,0.0,0.97487,2e-05,3.35948]
[1780284100568,44.93,73817.11,0.0,0.97472,2e-05,3.37543]
[1780284100715,44.93,73817.11,0.0,0.97472,2e-05,3.37543]
[1780284100722,44.93,73817.11,0.0,0.97472,2e-05,3.37543]
[1780284101524,44.93,73816.55,0.0,0.9747,2e-05,3.37752]
[1780284102972,44.93,73816.54,0.0,0.9747,2e-05,3.37819]
[1780284103023,44.93,73816.54,0.0,0.9747,2e-05,3.37819]
[1780284103222,44.93,73816.54,0.0,0.9747,2e-05,3.37819]
[1780284104226,44.93,73816.54,0.0,0.97469,2e-05,3.37883]
[1780284104545,44.94,73817.07,0.0,0.9747,2e-05,3.37813]
[1780284107566,44.94,73814.86,0.0,0.97463,2e-05,3.38562]
[1780284110537,44.95,73814.89,0.0,0.97462,2e-05,3.38679]
[1780284110589,44.95,73814.89,0.0,0.97462,2e-05,3.38679]
[1780284110588,44.95,73815.45,0.0,0.97463,2e-05,3.386]
[1780284110726,44.95,73815.45,0.0,0.97463,2e-05,3.386]
[1780284111515,44.95,73815.45,0.0,0.97463,2e-05,3.386]
[1780284111530,44.95,73815.45,0.0,0.97463,2e-05,3.386]
[1780284111595,44.95,73815.38,0.0,0.97462,2e-05,3.3868]
[1780284111731,44.95,73815.38,0.0,0.97462,2e-05,3.3868]
[1780284118644,44.97,73815.62,0.0,0.97458,2e-05,3.39121]
[1780284123679,44.98,73815.39,0.0,0.97455,2e-05,3.39493]
[1780284125693,44.98,73820.99,0.0,0.97467,2e-05,3.38141]
[1780284127514,44.98,73820.99,0.0,0.97467,2e-05,3.38141]
[1780284127563,44.98,73820.99,0.0,0.97467,2e-05,3.38141]
[1780284127571,44.99,73824.03,0.0,0.97473,2e-05,3.37502]
[1780284127720,44.99,73824.03,0.0,0.97473,2e-05,3.37502]
[1780284127821,44.99,73825.74,0.0,0.97476,2e-05,3.37138]
[1780284129824,44.99,73825.25,0.0,0.97474,2e-05,3.37328]
[1780284129866,44.99,73825.25,0.0,0.97474,2e-05,3.37328]
[1780284129979,44.99,73825.25,0.0,0.97474,2e-05,3.37328]
[1780284135763,45.01,73821.94,0.0,0.97463,2e-05,3.38623]
[1780284136985,45.01,73821.94,0.0,0.97463,2e-05,3.38623]
[1780284137036,45.01,73821.94,0.0,0.97463,2e-05,3.38623]
[1780284137221,45.01,73821.94,0.0,0.97463,2e-05,3.38623]
[1780284137279,45.01,73820.48,0.0,0.97459,2e-05,3.39055]
[1780284139622,45.01,73819.88,0.0,0.97457,2e-05,3.39269]
[1780284138784,45.02,73818.14,0.0,0.97452,2e-05,3.39771]
[1780284139674,45.02,73818.14,0.0,0.97452,2e-05,3.39771]
[1780284139721,45.02,73818.14,0.0,0.97452,2e-05,3.39771]
[1780284144826,45.03,73817.56,0.0,0.97448,2e-05,3.40283]
[1780284147280,45.03,73817.54,0.0,0.97447,2e-05,3.40349]
[1780284147331,45.03,73817.54,0.0,0.97447,2e-05,3.40349]
[1780284147473,45.03,73817.54,0.0,0.97447,2e-05,3.40349]
[1780284147559,45.03,73817.52,0.0,0.97446,2e-05,3.40414]
[1780284148854,45.04,73815.0,0.0,0.97439,2e-05,3.41174]
[1780284149861,45.04,73818.12,0.0,0.97446,2e-05,3.40443]
[1780284151669,45.04,73818.12,0.0,0.97446,2e-05,3.40443]
[1780284150868,45.04,73824.08,0.0,0.97459,2e-05,3.38997]
[1780284151719,45.04,73824.08,0.0,0.97459,2e-05,3.38997]
[1780284151789,45.04,73824.08,0.0,0.97459,2e-05,3.38997]
[1780284151875,45.04,73828.05,0.0,0.9747,2e-05,3.37805]
[1780284152882,45.05,73830.2,0.0,0.97474,2e-05,3.37329]
[1780284157612,45.05,73830.33,0.0,0.97473,2e-05,3.37427]
[1780284157857,45.06,73830.92,0.0,0.97473,2e-05,3.37409]
[1780284157917,45.06,73849.35,0.0,0.97515,2e-05,3.32865]
[1780284158924,45.06,73856.85,0.0,0.97531,2e-05,3.31076]
[1780284161439,45.07,73857.93,0.0,0.97532,2e-05,3.30961]
[1780284165152,45.07,73857.04,0.0,0.97528,2e-05,3.31406]
[1780284165205,45.07,73857.04,0.0,0.97528,2e-05,3.31406]
[1780284165223,45.07,73857.04,0.0,0.97528,2e-05,3.31406]
[1780284165973,45.08,73860.2,0.0,0.97534,2e-05,3.30773]
[1780284166980,45.08,73862.14,0.0,0.97537,2e-05,3.30368]
[1780284170001,45.09,73863.57,0.0,0.97539,2e-05,3.30243]
[1780284171008,45.09,73862.11,0.0,0.97535,2e-05,3.30679]
[1780284174030,45.1,73870.83,0.0,0.97552,2e-05,3.28752]
[1780284175008,45.1,73870.83,0.0,0.97552,2e-05,3.28752]
[1780284175048,45.1,73870.83,0.0,0.97552,2e-05,3.28752]
[1780284175222,45.1,73870.83,0.0,0.97552,2e-05,3.28752]
[1780284175230,45.1,73876.52,0.0,0.97564,2e-05,3.27431]
[1780284181079,45.12,73876.45,0.0,0.9756,2e-05,3.27823]
[1780284182086,45.12,73878.69,0.0,0.97565,2e-05,3.27301]
[1780284183093,45.12,73880.91,0.0,0.9757,2e-05,3.26786]
[1780284185374,45.12,73881.76,0.0,0.97571,2e-05,3.26607]
[1780284185389,45.12,73881.76,0.0,0.97571,2e-05,3.26607]
[1780284185472,45.12,73881.76,0.0,0.97571,2e-05,3.26607]
[1780284191149,45.13,73881.57,0.0,0.97568,2e-05,3.26961]
[1780284196184,45.15,73881.62,0.0,0.97565,2e-05,3.27348]
[1780284200955,45.16,73881.57,0.0,0.97562,2e-05,3.27677]
[1780284200973,45.16,73881.57,0.0,0.97562,2e-05,3.27677]
[1780284201003,45.16,73881.57,0.0,0.97562,2e-05,3.27677]
[1780284206254,45.16,73881.34,0.0,0.9756,2e-05,3.27896]
[1780284207740,45.16,73881.34,0.0,0.9756,2e-05,3.27896]
[1780284207784,45.16,73881.87,0.0,0.97561,2e-05,3.27793]
[1780284207974,45.16,73881.87,0.0,0.97561,2e-05,3.27793]
[1780284209276,45.17,73871.31,0.0,0.97537,2e-05,3.30444]
[1780284209803,45.17,73871.31,0.0,0.97537,2e-05,3.30444]
[1780284209977,45.17,73871.31,0.0,0.97537,2e-05,3.30444]
[1780284210282,45.17,73863.37,0.0,0.97519,2e-05,3.32431]
[1780284211289,45.17,73863.38,0.0,0.9752,2e-05,3.32246]
[1780284216324,45.17,73863.84,0.0,0.9752,2e-05,3.32256]
[1780284216860,45.17,73863.84,0.0,0.9752,2e-05,3.32256]
[1780284216912,45.17,73863.84,0.0,0.9752,2e-05,3.32256]
[1780284216973,45.17,73863.84,0.0,0.9752,2e-05,3.32256]
[1780284222366,45.18,73862.5,0.0,0.97516,2e-05,3.32704]
[1780284225388,45.18,73852.96,0.0,0.97494,2e-05,3.35135]
[1780284226396,45.18,73850.16,0.0,0.97488,2e-05,3.35849]
[1780284228511,45.18,73850.12,0.0,0.97487,2e-05,3.35873]
[1780284228557,45.18,73850.12,0.0,0.97487,2e-05,3.35873]
[1780284228719,45.18,73850.12,0.0,0.97487,2e-05,3.35873]
[1780284236466,45.19,73849.87,0.0,0.97486,2e-05,3.36058]
[1780284238480,45.19,73844.79,0.0,0.97474,2e-05,3.37356]
[1780284239487,45.19,73841.06,0.0,0.97465,2e-05,3.38303]
[1780284241283,45.19,73840.86,0.0,0.97465,2e-05,3.38363]
[1780284241339,45.19,73840.86,0.0,0.97465,2e-05,3.38363]
[1780284241469,45.19,73840.86,0.0,0.97465,2e-05,3.38363]
[1780284246537,45.19,73840.23,0.0,0.97463,2e-05,3.38576]
[1780284251572,45.19,73839.35,0.0,0.9746,2e-05,3.38941]
[1780284254838,45.2,73838.34,0.0,0.97456,2e-05,3.39371]
[1780284254883,45.2,73838.34,0.0,0.97456,2e-05,3.39371]
[1780284254970,45.2,73838.34,0.0,0.97456,2e-05,3.39371]
[1780284263657,45.22,73839.94,0.0,0.97455,2e-05,3.39488]
[1780284266869,45.23,73839.68,0.0,0.97453,2e-05,3.39725]
[1780284266972,45.23,73839.68,0.0,0.97453,2e-05,3.39725]
[1780284271727,45.24,73842.62,0.0,0.97459,2e-05,3.39011]
[1780284272801,45.24,73842.62,0.0,0.97459,2e-05,3.39011]
[1780284272734,45.24,73848.42,0.0,0.97471,2e-05,3.37612]
[1780284272903,45.24,73848.42,0.0,0.97471,2e-05,3.37612]
[1780284274225,45.24,73848.69,0.0,0.97471,2e-05,3.37602]
[1780284274748,45.24,73850.8,0.0,0.97476,2e-05,3.37134]
[1780284277091,45.25,73850.79,0.0,0.97475,2e-05,3.37257]
[1780284278776,45.25,73854.63,0.0,0.97482,2e-05,3.36418]
[1780284283163,45.26,73854.46,0.0,0.9748,2e-05,3.36706]
[1780284283215,45.26,73854.46,0.0,0.9748,2e-05,3.36706]
[1780284283219,45.26,73854.46,0.0,0.9748,2e-05,3.36706]
[1780284286832,45.27,73852.82,0.0,0.97473,2e-05,3.3742]
[1780284291867,45.28,73852.95,0.0,0.97471,2e-05,3.37685]
[1780284298916,45.3,73852.97,0.0,0.97467,2e-05,3.38092]
[1780284301937,45.3,73855.92,0.0,0.97472,2e-05,3.37529]
[1780284302944,45.3,73847.01,0.0,0.97451,2e-05,3.39822]
[1780284303952,45.31,73838.3,0.0,0.97431,2e-05,3.42071]
[1780284304959,45.31,73836.89,0.0,0.97427,2e-05,3.42479]
[1780284309994,45.32,73836.88,0.0,0.97425,2e-05,3.42736]
[1780284311001,45.32,73839.41,0.0,0.9743,2e-05,3.42147]
[1780284316037,45.33,73840.19,0.0,0.9743,2e-05,3.42209]
[1780284319058,45.33,73835.94,0.0,0.97419,2e-05,3.43436]
[1780284321593,45.34,73838.4,0.0,0.97423,2e-05,3.42912]
[1780284327114,45.35,73837.86,0.0,0.97419,2e-05,3.43348]
[1780284332149,45.36,73838.2,0.0,0.9742,2e-05,3.43252]
[1780284338192,45.37,73837.87,0.0,0.97416,2e-05,3.43632]
[1780284339199,45.37,73827.52,0.0,0.97392,2e-05,3.46308]
[1780284340206,45.37,73824.69,0.0,0.97385,2e-05,3.47074]
[1780284341213,45.37,73822.75,0.0,0.9738,2e-05,3.47612]
[1780284345240,45.38,73820.95,0.0,0.97374,2e-05,3.48244]
[1780284350276,45.38,73810.72,0.0,0.97348,2e-05,3.51077]
[1780284351283,45.39,73807.27,0.0,0.9734,2e-05,3.51988]
[1780284355311,45.39,73805.35,0.0,0.97334,2e-05,3.52627]
[1780284360346,45.4,73798.69,0.0,0.97316,2e-05,3.54525]
[1780284361353,45.4,73797.07,0.0,0.97312,2e-05,3.54978]
[1780284362360,45.4,73799.61,0.0,0.97318,2e-05,3.54352]
[1780284363366,45.4,73802.31,0.0,0.97324,2e-05,3.53688]
[1780284368403,45.41,73801.83,0.0,0.97321,2e-05,3.53985]
[1780284369410,45.41,73798.83,0.0,0.97314,2e-05,3.54796]
[1780284371424,45.41,73794.41,0.0,0.97303,2e-05,3.56007]
[1780284373438,45.41,73792.15,0.0,0.97297,2e-05,3.56656]
[1780284376459,45.42,73790.38,0.0,0.97292,2e-05,3.57207]
[1780284380487,45.42,73788.35,0.0,0.97286,2e-05,3.57853]
[1780284384428,45.42,73787.67,0.0,0.97283,2e-05,3.58117]
[1780284388543,45.43,73795.6,0.0,0.97301,2e-05,3.56197]
[1780284389550,45.43,73797.9,0.0,0.97306,2e-05,3.55632]
[1780284394586,45.43,73798.48,0.0,0.97308,2e-05,3.55386]
[1780284400628,45.44,73798.3,0.0,0.97306,2e-05,3.5563]
[1780284408684,45.45,73798.3,0.0,0.97304,2e-05,3.55887]
[1780284410861,45.45,73798.3,0.0,0.97304,2e-05,3.55887]
[1780284410931,45.45,73801.46,0.0,0.97311,2e-05,3.55132]
[1780284411914,45.45,73805.51,0.0,0.9732,2e-05,3.54118]
[1780284412714,45.45,73808.6,0.0,0.97327,2e-05,3.53355]
[1780284415735,45.46,73811.2,0.0,0.97332,2e-05,3.52793]
[1780284416742,45.46,73814.58,0.0,0.9734,2e-05,3.5196]
[1780284417749,45.46,73816.59,0.0,0.97344,2e-05,3.51482]
[1780284418756,45.46,73818.75,0.0,0.97349,2e-05,3.50966]
[1780284420770,45.47,73825.93,0.0,0.97365,2e-05,3.49207]
[1780284421777,45.47,73830.76,0.0,0.97376,2e-05,3.48017]
[1780284422784,45.47,73832.72,0.0,0.9738,2e-05,3.47561]
[1780284425805,45.47,73835.92,0.0,0.97387,2e-05,3.46881]
[1780284426812,45.47,73837.6,0.0,0.9739,2e-05,3.465]
[1780284429832,45.48,73835.96,0.0,0.97385,2e-05,3.47055]
[1780284434867,45.49,73836.49,0.0,0.97384,2e-05,3.47143]
[1780284439903,45.5,73836.51,0.0,0.97382,2e-05,3.47359]
[1780284444947,45.5,73825.68,0.0,0.97355,2e-05,3.50314]
[1780284446961,45.5,73824.12,0.0,0.97351,2e-05,3.50795]
[1780284451996,45.51,73823.44,0.0,0.97349,2e-05,3.509]
[1780284457031,45.52,73822.06,0.0,0.97344,2e-05,3.51444]
[1780284459045,45.52,73824.67,0.0,0.9735,2e-05,3.5085]
[1780284464080,45.53,73826.41,0.0,0.97352,2e-05,3.50633]
[1780284465088,45.53,73824.3,0.0,0.97347,2e-05,3.51212]
[1780284470123,45.54,73824.29,0.0,0.97345,2e-05,3.51402]
[1780284476165,45.54,73824.02,0.0,0.97342,2e-05,3.51692]
[1780284481200,45.55,73824.52,0.0,0.97342,2e-05,3.51749]
[1780284486235,45.56,73825.26,0.0,0.97342,2e-05,3.51743]
[1780284491270,45.56,73824.66,0.0,0.97339,2e-05,3.52079]
[1780284497312,45.57,73826.07,0.0,0.9734,2e-05,3.51934]
[1780284502347,45.58,73827.24,0.0,0.97341,2e-05,3.51815]
[1780284510403,45.59,73827.11,0.0,0.97338,2e-05,3.52133]
[1780284513424,45.59,73823.46,0.0,0.97331,2e-05,3.52914]
[1780284518459,45.6,73823.32,0.0,0.97329,2e-05,3.53119]
[1780284519466,45.6,73821.43,0.0,0.97324,2e-05,3.53639]
[1780284531550,45.61,73820.79,0.0,0.97319,2e-05,3.542]
[1780284535578,45.62,73818.89,0.0,0.97313,2e-05,3.54823]
[1780284540613,45.62,73819.24,0.0,0.97312,2e-05,3.54893]
[1780284541620,45.62,73824.72,0.0,0.97325,2e-05,3.53516]
[1780284542627,45.63,73829.95,0.0,0.97337,2e-05,3.52208]
[1780284543634,45.63,73832.6,0.0,0.97343,2e-05,3.51566]
[1780284547679,45.63,73829.84,0.0,0.97335,2e-05,3.52424]
[1780284552714,45.64,73830.7,0.0,0.97336,2e-05,3.52384]
[1780284554728,45.64,73832.67,0.0,0.9734,2e-05,3.51952]
[1780284560770,45.65,73832.3,0.0,0.97337,2e-05,3.52264]
[1780284566813,45.66,73833.37,0.0,0.97337,2e-05,3.52205]
[1780284571848,45.66,73831.84,0.0,0.97334,2e-05,3.52513]
[1780284574869,45.67,73829.63,0.0,0.97328,2e-05,3.53183]
[1780284579904,45.67,73828.13,0.0,0.97323,2e-05,3.53734]
[1780284584943,45.68,73824.37,0.0,0.97312,2e-05,3.54862]
[1780284589978,45.68,73822.51,0.0,0.97307,2e-05,3.55489]
[1780284595016,45.69,73823.85,0.0,0.97309,2e-05,3.55287]
[1780284600049,45.69,73823.15,0.0,0.97306,2e-05,3.55609]
[1780284604078,45.7,73824.84,0.0,0.97309,2e-05,3.55283]
[1780284605085,45.7,73826.75,0.0,0.97313,2e-05,3.54819]
[1780284608106,45.7,73828.46,0.0,0.97316,2e-05,3.54465]
[1780284609113,45.7,73833.07,0.0,0.97327,2e-05,3.53311]
[1780284610121,45.7,73835.86,0.0,0.97333,2e-05,3.52626]
[1780284611131,45.7,73837.76,0.0,0.97337,2e-05,3.52171]
[1780284614151,45.71,73835.06,0.0,0.9733,2e-05,3.52961]
[1780284615158,45.71,73832.5,0.0,0.97324,2e-05,3.53652]
[1780284620192,45.71,73832.44,0.0,0.97322,2e-05,3.5382]
[1780284621199,45.72,73834.59,0.0,0.97327,2e-05,3.53298]
[1780284622206,45.72,73839.02,0.0,0.97337,2e-05,3.52194]
[1780284626234,45.72,73840.73,0.0,0.9734,2e-05,3.51917]
[1780284627241,45.72,73843.52,0.0,0.97346,2e-05,3.51237]
[1780284632276,45.73,73843.8,0.0,0.97347,2e-05,3.51075]
[1780284633283,45.73,73859.54,0.0,0.97384,2e-05,3.47077]
[1780284634290,45.73,73867.79,0.0,0.97403,2e-05,3.45029]
[1780284635297,45.73,73868.34,0.0,0.97403,2e-05,3.44976]
[1780284640332,45.74,73867.97,0.0,0.974,2e-05,3.4529]
[1780284642346,45.74,73869.99,0.0,0.97404,2e-05,3.44869]
[1780284644360,45.75,73872.37,0.0,0.97409,2e-05,3.44361]
[1780284649395,45.75,73872.83,0.0,0.97408,2e-05,3.44429]
[1780284654432,45.76,73872.02,0.0,0.97404,2e-05,3.44909]
[1780284659467,45.77,73871.19,0.0,0.974,2e-05,3.45345]
[1780284664501,45.78,73872.0,0.0,0.974,2e-05,3.45367]
[1780284666516,45.78,73867.76,0.0,0.97389,2e-05,3.46526]
[1780284668530,45.79,73863.37,0.0,0.97378,2e-05,3.47722]
[1780284669537,45.79,73858.23,0.0,0.97366,2e-05,3.49065]
[1780284674572,45.8,73861.96,0.0,0.97373,2e-05,3.48314]
[1780284675579,45.8,73863.71,0.0,0.97377,2e-05,3.47912]
[1780284680614,45.8,73864.94,0.0,0.97378,2e-05,3.47807]
[1780284685649,45.81,73865.0,0.0,0.97376,2e-05,3.48]
[1780284686656,45.81,73859.62,0.0,0.97363,2e-05,3.49404]
[1780284687663,45.81,73866.23,0.0,0.97378,2e-05,3.47769]
[1780284692698,45.82,73867.72,0.0,0.97381,2e-05,3.47343]
[1780284694712,45.83,73874.42,0.0,0.97396,2e-05,3.45738]
[1780284695719,45.83,73880.01,0.0,0.97409,2e-05,3.44378]
[1780284696726,45.83,73882.66,0.0,0.97414,2e-05,3.4376]
[1780284697733,45.83,73884.37,0.0,0.97418,2e-05,3.4338]
[1780284701761,45.84,73876.0,0.0,0.97397,2e-05,3.45674]
[1780284702768,45.84,73873.75,0.0,0.97391,2e-05,3.46285]
[1780284704782,45.84,73870.61,0.0,0.97383,2e-05,3.47164]
[1780284709817,45.85,73870.97,0.0,0.97382,2e-05,3.47282]
[1780284713845,45.86,73868.21,0.0,0.97374,2e-05,3.48146]
[1780284714852,45.86,73865.57,0.0,0.97368,2e-05,3.48854]
[1780284715859,45.86,73863.61,0.0,0.97363,2e-05,3.4939]
[1780284720893,45.86,73867.54,0.0,0.9737,2e-05,3.48587]
[1780284721901,45.87,73869.69,0.0,0.97375,2e-05,3.48084]
[1780284726936,45.87,73870.4,0.0,0.97375,2e-05,3.48109]
[1780284733987,45.88,73870.4,0.0,0.97372,2e-05,3.48392]
[1780284739022,45.89,73870.92,0.0,0.97371,2e-05,3.48465]
[1780284743050,45.9,73874.55,0.0,0.97378,2e-05,3.47712]
[1780284744057,45.9,73878.4,0.0,0.97387,2e-05,3.46784]
[1780284749092,45.91,73878.29,0.0,0.97385,2e-05,3.4703]
[1780284753120,45.91,73881.02,0.0,0.97391,2e-05,3.46257]
[1780284755136,45.92,73882.57,0.0,0.97394,2e-05,3.45956]
[1780284756143,45.92,73881.03,0.0,0.9739,2e-05,3.46388]
[1780284761178,45.92,73881.97,0.0,0.9739,2e-05,3.46368]
[1780284762185,45.93,73878.08,0.0,0.97381,2e-05,3.4739]
[1780284763192,45.93,73875.74,0.0,0.97375,2e-05,3.48021]
[1780284764199,45.93,73873.99,0.0,0.97371,2e-05,3.48503]
[1780284769234,45.94,73873.66,0.0,0.97368,2e-05,3.48783]
[1780284773263,45.94,73875.09,0.0,0.9737,2e-05,3.48576]
[1780284778298,45.95,73875.58,0.0,0.97369,2e-05,3.48647]
[1780284783332,45.96,73875.01,0.0,0.97366,2e-05,3.48985]
[1780284785347,45.96,73876.66,0.0,0.97369,2e-05,3.48645]
[1780284787361,45.96,73874.07,0.0,0.97363,2e-05,3.49377]
[1780284792396,45.97,73874.21,0.0,0.97361,2e-05,3.49529]
[1780284797431,45.98,73872.86,0.0,0.97356,2e-05,3.50089]
[1780284799447,45.98,73867.11,0.0,0.97342,2e-05,3.51618]
[1780284800453,45.98,73862.74,0.0,0.97332,2e-05,3.52762]
[1780284803474,45.98,73869.82,0.0,0.97347,2e-05,3.51057]
[1780284806495,45.99,73876.66,0.0,0.97362,2e-05,3.49429]
[1780284807502,45.99,73879.62,0.0,0.97369,2e-05,3.48719]
[1780284808509,45.99,73876.55,0.0,0.97361,2e-05,3.49532]
[1780284809516,45.99,73872.6,0.0,0.97352,2e-05,3.50569]
[1780284814551,46.0,73870.0,0.0,0.97346,2e-05,3.51143]
[1780284815558,46.0,73867.78,0.0,0.97341,2e-05,3.51741]
[1780284820593,46.0,73870.21,0.0,0.97345,2e-05,3.5129]
[1780284823614,46.01,73872.11,0.0,0.97348,2e-05,3.50911]
[1780284828649,46.01,73873.39,0.0,0.9735,2e-05,3.50761]
[1780284829655,46.02,73868.6,0.0,0.97338,2e-05,3.5201]
[1780284833684,46.02,73865.98,0.0,0.97331,2e-05,3.52806]
[1780284834691,46.02,73864.46,0.0,0.97327,2e-05,3.53225]
[1780284837716,46.02,73862.63,0.0,0.97322,2e-05,3.53783]
[1780284842751,46.03,73859.42,0.0,0.97313,2e-05,3.54752]
[1780284843758,46.03,73855.91,0.0,0.97304,2e-05,3.55677]
[1780284848793,46.04,73851.98,0.0,0.97294,2e-05,3.56817]
[1780284850807,46.04,73847.55,0.0,0.97283,2e-05,3.58005]
[1780284851814,46.04,73845.95,0.0,0.97279,2e-05,3.58439]
[1780284856849,46.04,73844.49,0.0,0.97274,2e-05,3.58926]
[1780284861884,46.05,73843.64,0.0,0.97271,2e-05,3.59252]
[1780284863907,46.05,73839.54,0.0,0.97261,2e-05,3.60351]
[1780284864915,46.05,73837.61,0.0,0.97256,2e-05,3.60869]
[1780284865922,46.05,73841.74,0.0,0.97266,2e-05,3.59821]
[1780284866929,46.05,73840.05,0.0,0.97262,2e-05,3.60277]
[1780284871964,46.05,73841.21,0.0,0.97266,2e-05,3.59808]
[1780284877010,46.06,73844.39,0.0,0.97272,2e-05,3.59083]
[1780284878010,46.06,73851.81,0.0,0.9729,2e-05,3.57196]
[1780284883045,46.06,73852.92,0.0,0.97291,2e-05,3.57027]
[1780284888080,46.06,73852.33,0.0,0.97289,2e-05,3.57293]
[1780284891101,46.07,73850.77,0.0,0.97285,2e-05,3.5776]
[1780284896136,46.07,73851.41,0.0,0.97285,2e-05,3.57705]
[1780284901171,46.07,73853.1,0.0,0.97288,2e-05,3.57382]
[1780284902179,46.08,73856.65,0.0,0.97296,2e-05,3.56494]
[1780284906206,46.08,73858.48,0.0,0.973,2e-05,3.56124]
[1780284911241,46.08,73858.58,0.0,0.97299,2e-05,3.5622]
[1780284915269,46.09,73860.28,0.0,0.97302,2e-05,3.55881]
[1780284917283,46.09,73855.9,0.0,0.97291,2e-05,3.57051]
[1780284918290,46.09,73853.97,0.0,0.97287,2e-05,3.57568]
[1780284923325,46.09,73854.48,0.0,0.97287,2e-05,3.57545]
[1780284931382,46.1,73858.2,0.0,0.97296,2e-05,3.56496]
[1780284936416,46.1,73858.58,0.0,0.97296,2e-05,3.56509]
[1780284940444,46.11,73855.55,0.0,0.97288,2e-05,3.57374]
[1780284945479,46.11,73854.06,0.0,0.97283,2e-05,3.57857]
[1780284948500,46.11,73849.61,0.0,0.97272,2e-05,3.59059]
[1780284949507,46.11,73847.49,0.0,0.97267,2e-05,3.59625]
[1780284951521,46.11,73845.09,0.0,0.97261,2e-05,3.60278]
[1780284953535,46.11,73841.47,0.0,0.97252,2e-05,3.61245]
[1780284959578,46.12,73841.95,0.0,0.97252,2e-05,3.61205]
[1780284964614,46.12,73842.93,0.0,0.97254,2e-05,3.61032]
[1780284970656,46.12,73843.38,0.0,0.97254,2e-05,3.60995]
[1780284974684,46.13,73851.21,0.0,0.97273,2e-05,3.59029]
[1780284975691,46.13,73856.65,0.0,0.97285,2e-05,3.57648]
[1780284980726,46.13,73860.51,0.0,0.97294,2e-05,3.56751]
[1780284985761,46.13,73861.17,0.0,0.97295,2e-05,3.56658]
[1780284990796,46.13,73861.24,0.0,0.97295,2e-05,3.56625]
[1780284995831,46.12,73861.12,0.0,0.97299,2e-05,3.56176]
[1780285002883,46.11,73861.24,0.0,0.97301,2e-05,3.55852]
[1780285008925,46.1,73861.03,0.0,0.97303,2e-05,3.55661]
[1780285014967,46.09,73861.03,0.0,0.97306,2e-05,3.55361]
[1780285018995,46.08,73856.98,0.0,0.973,2e-05,3.55995]
[1780285020010,46.08,73860.41,0.0,0.97309,2e-05,3.55017]
[1780285022018,46.07,73863.57,0.0,0.97318,2e-05,3.54013]
[1780285023025,46.07,73860.93,0.0,0.97313,2e-05,3.54588]
[1780285024032,46.06,73857.73,0.0,0.97306,2e-05,3.55307]
[1780285029069,46.04,73859.08,0.0,0.97314,2e-05,3.54468]
[1780285033097,46.04,73864.85,0.0,0.9733,2e-05,3.5276]
[1780285034104,46.04,73867.24,0.0,0.97335,2e-05,3.52133]
[1780285035111,46.03,73871.8,0.0,0.97346,2e-05,3.50958]
[1780285036118,46.03,73873.82,0.0,0.97351,2e-05,3.5043]
[1780285037125,46.03,73876.5,0.0,0.97358,2e-05,3.49736]
[1780285039140,46.03,73878.49,0.0,0.97362,2e-05,3.49204]
[1780285040146,46.03,73877.06,0.0,0.97359,2e-05,3.49552]
[1780285046188,46.03,73875.02,0.0,0.97355,2e-05,3.49979]
[1780285050217,46.03,73870.27,0.0,0.97344,2e-05,3.51172]
[1780285051223,46.03,73867.09,0.0,0.97338,2e-05,3.51752]
[1780285057265,46.04,73863.89,0.0,0.97329,2e-05,3.52765]
[1780285062306,46.04,73863.63,0.0,0.97327,2e-05,3.52993]
[1780285067341,46.05,73862.3,0.0,0.97322,2e-05,3.53493]
[1780285068348,46.05,73855.7,0.0,0.97307,2e-05,3.55209]
[1780285074390,46.06,73855.36,0.0,0.97304,2e-05,3.5547]
[1780285080433,46.06,73855.69,0.0,0.97303,2e-05,3.55561]
[1780285084461,46.07,73852.52,0.0,0.97295,2e-05,3.56491]
[1780285085468,46.07,73850.58,0.0,0.9729,2e-05,3.57016]
[1780285088489,46.07,73848.71,0.0,0.97285,2e-05,3.57577]
[1780285092517,46.07,73846.58,0.0,0.97279,2e-05,3.58229]
[1780285094531,46.08,73844.57,0.0,0.97273,2e-05,3.58795]
[1780285096545,46.08,73841.23,0.0,0.97265,2e-05,3.59702]
[1780285101581,46.08,73842.3,0.0,0.97267,2e-05,3.59533]
[1780285103595,46.08,73849.51,0.0,0.97283,2e-05,3.57721]
[1780285108630,46.09,73848.89,0.0,0.97281,2e-05,3.57996]
[1780285110644,46.09,73845.72,0.0,0.97273,2e-05,3.58855]
[1780285115685,46.09,73845.88,0.0,0.97274,2e-05,3.58648]
[1780285123742,46.1,73845.89,0.0,0.97273,2e-05,3.58801]
[1780285128777,46.1,73844.94,0.0,0.9727,2e-05,3.59144]
[1780285129784,46.1,73843.0,0.0,0.97265,2e-05,3.59684]
[1780285134820,46.11,73843.26,0.0,0.97265,2e-05,3.59712]
[1780285139855,46.11,73842.34,0.0,0.97261,2e-05,3.60046]
[1780285141869,46.11,73839.05,0.0,0.97253,2e-05,3.60933]
[1780285142876,46.11,73835.78,0.0,0.97245,2e-05,3.61796]
[1780285146905,46.11,73834.28,0.0,0.97241,2e-05,3.62248]
[1780285148030,46.11,73830.99,0.0,0.97233,2e-05,3.63116]
[1780285149925,46.11,73827.35,0.0,0.97224,2e-05,3.64089]
[1780285151942,46.12,73830.46,0.0,0.97231,2e-05,3.63305]
[1780285155970,46.12,73828.57,0.0,0.97226,2e-05,3.63849]
[1780285156978,46.12,73823.46,0.0,0.97214,2e-05,3.65191]
[1780285159001,46.12,73813.1,0.0,0.97188,2e-05,3.67917]
[1780285160015,46.12,73803.47,0.0,0.97164,2e-05,3.70452]
[1780285161017,46.12,73803.7,0.0,0.97165,2e-05,3.70392]
[1780285165049,46.12,73796.97,0.0,0.97148,2e-05,3.7217]
[1780285166056,46.12,73795.0,0.0,0.97143,2e-05,3.72689]
[1780285167063,46.12,73798.53,0.0,0.97152,2e-05,3.71753]
[1780285172099,46.12,73798.12,0.0,0.97153,2e-05,3.71585]
[1780285173106,46.12,73803.84,0.0,0.97167,2e-05,3.70077]
[1780285177134,46.12,73807.38,0.0,0.97176,2e-05,3.69151]
[1780285178145,46.12,73810.8,0.0,0.97184,2e-05,3.68256]
[1780285183176,46.12,73809.52,0.0,0.97181,2e-05,3.68609]
[1780285185190,46.12,73806.73,0.0,0.97174,2e-05,3.69346]
[1780285190225,46.12,73805.06,0.0,0.9717,2e-05,3.6979]
[1780285191232,46.12,73801.8,0.0,0.97162,2e-05,3.70648]
[1780285192239,46.12,73793.93,0.0,0.97142,2e-05,3.72724]
[1780285194252,46.12,73793.51,0.0,0.97141,2e-05,3.72826]
[1780285199287,46.12,73793.76,0.0,0.97142,2e-05,3.72736]
[1780285200295,46.12,73790.96,0.0,0.97135,2e-05,3.73472]
[1780285205330,46.12,73790.06,0.0,0.97133,2e-05,3.73678]
[1780285210365,46.12,73790.79,0.0,0.97136,2e-05,3.73454]
[1780285213388,46.12,73797.1,0.0,0.97151,2e-05,3.71774]
[1780285214393,46.11,73800.59,0.0,0.9716,2e-05,3.70847]
[1780285216407,46.11,73804.92,0.0,0.97171,2e-05,3.69705]
[1780285217415,46.11,73810.75,0.0,0.97185,2e-05,3.68176]
[1780285220438,46.12,73806.19,0.0,0.97174,2e-05,3.69383]
[1780285221445,46.12,73801.4,0.0,0.97162,2e-05,3.70644]
[1780285226480,46.12,73800.71,0.0,0.9716,2e-05,3.70819]
[1780285232524,46.11,73799.76,0.0,0.9716,2e-05,3.70792]
[1780285234552,46.11,73787.28,0.0,0.97129,2e-05,3.74089]
[1780285235557,46.11,73775.46,0.0,0.97099,3e-05,3.77227]
[1780285236564,46.11,73774.58,0.0,0.97097,3e-05,3.7745]
[1780285241599,46.11,73773.05,0.0,0.97094,3e-05,3.77795]
[1780285242605,46.11,73769.24,0.0,0.97085,3e-05,3.788]
[1780285245627,46.11,73771.34,0.0,0.9709,3e-05,3.78194]
[1780285245892,46.11,73771.34,0.0,0.9709,3e-05,3.78194]
[1780285246634,46.11,73762.81,0.0,0.97069,3e-05,3.80469]
[1780285247641,46.11,73759.85,0.0,0.97061,3e-05,3.81249]
[1780285248648,46.11,73756.88,0.0,0.97054,3e-05,3.82031]
[1780285253683,46.11,73755.76,0.0,0.97052,3e-05,3.82237]
[1780285258718,46.1,73756.37,0.0,0.97055,3e-05,3.81976]
[1780285263753,46.1,73757.04,0.0,0.97057,3e-05,3.81697]
[1780285264760,46.1,73754.11,0.0,0.9705,3e-05,3.82466]
[1780285269795,46.09,73753.14,0.0,0.97048,3e-05,3.8262]
[1780285270802,46.09,73751.47,0.0,0.97044,3e-05,3.83048]
[1780285271809,46.09,73741.58,0.0,0.97019,3e-05,3.85702]
[1780285272816,46.09,73737.26,0.0,0.97008,3e-05,3.86848]
[1780285273488,46.09,73737.26,0.0,0.97008,3e-05,3.86848]
[1780285273604,46.09,73737.26,0.0,0.97008,3e-05,3.86848]
[1780285273724,46.09,73737.26,0.0,0.97008,3e-05,3.86848]
[1780285273823,46.09,73731.22,0.0,0.96993,3e-05,3.88463]
[1780285274832,46.09,73728.18,0.0,0.96985,3e-05,3.8926]
[1780285278860,46.08,73731.26,0.0,0.96995,3e-05,3.88284]
[1780285279867,46.08,73728.94,0.0,0.96989,3e-05,3.88884]
[1780285281641,46.08,73728.12,0.0,0.96987,3e-05,3.89076]
[1780285281880,46.08,73723.57,0.0,0.96975,3e-05,3.90288]
[1780285282888,46.08,73721.27,0.0,0.9697,3e-05,3.90885]
[1780285283502,46.08,73721.27,0.0,0.9697,3e-05,3.90885]
[1780285285909,46.08,73716.8,0.0,0.96959,3e-05,3.92004]
[1780285286916,46.08,73711.49,0.0,0.96945,3e-05,3.93428]
[1780285287923,46.07,73708.73,0.0,0.96939,3e-05,3.94151]
[1780285288930,46.07,73704.29,0.0,0.96927,3e-05,3.95336]
[1780285290944,46.07,73709.52,0.0,0.96942,3e-05,3.93808]
[1780285291952,46.07,73717.09,0.0,0.96964,3e-05,3.91404]
[1780285293966,46.07,73718.69,0.0,0.96969,3e-05,3.90888]
[1780285296980,46.06,73720.06,0.0,0.96973,3e-05,3.90441]
[1780285297031,46.06,73720.06,0.0,0.96973,3e-05,3.90441]
[1780285297220,46.06,73720.06,0.0,0.96973,3e-05,3.90441]
[1780285300112,46.06,73723.71,0.0,0.96984,3e-05,3.89267]
[1780285301017,46.06,73725.72,0.0,0.9699,3e-05,3.88717]
[1780285302022,46.06,73727.98,0.0,0.96996,3e-05,3.88067]
[1780285307613,46.05,73728.01,0.0,0.96997,3e-05,3.87905]
[1780285307660,46.05,73728.01,0.0,0.96997,3e-05,3.87905]
[1780285307723,46.05,73728.01,0.0,0.96997,3e-05,3.87905]
[1780285313100,46.04,73727.25,0.0,0.96997,3e-05,3.87898]
[1780285318135,46.04,73730.49,0.0,0.97007,3e-05,3.86863]
[1780285319142,46.04,73732.35,0.0,0.97012,3e-05,3.86328]
[1780285322393,46.04,73733.22,0.0,0.97015,3e-05,3.86035]
[1780285322400,46.04,73733.22,0.0,0.97015,3e-05,3.86035]
[1780285322473,46.04,73733.22,0.0,0.97015,3e-05,3.86035]
[1780285322516,46.03,73725.74,0.0,0.96996,3e-05,3.88045]
[1780285324178,46.03,73720.04,0.0,0.96982,3e-05,3.89541]
[1780285325719,46.03,73720.04,0.0,0.96982,3e-05,3.89541]
[1780285325768,46.03,73720.04,0.0,0.96982,3e-05,3.89541]
[1780285325976,46.03,73718.58,0.0,0.96978,3e-05,3.89908]
[1780285326015,46.03,73718.58,0.0,0.96978,3e-05,3.89908]
[1780285326221,46.03,73718.58,0.0,0.96978,3e-05,3.89908]
[1780285326322,46.03,73720.33,0.0,0.96983,3e-05,3.89395]
[1780285332235,46.02,73720.28,0.0,0.96985,3e-05,3.89214]
[1780285334814,46.02,73719.81,0.0,0.96984,3e-05,3.89311]
[1780285334849,46.02,73719.81,0.0,0.96984,3e-05,3.89311]
[1780285334978,46.02,73719.81,0.0,0.96984,3e-05,3.89311]
[1780285337270,46.02,73724.73,0.0,0.96998,3e-05,3.87841]
[1780285340291,46.01,73726.32,0.0,0.97003,3e-05,3.87322]
[1780285342305,46.01,73728.66,0.0,0.97009,3e-05,3.86628]
[1780285343983,46.01,73728.66,0.0,0.97009,3e-05,3.86628]
[1780285344125,46.01,73728.83,0.0,0.9701,3e-05,3.86555]
[1780285344221,46.01,73728.83,0.0,0.9701,3e-05,3.86555]
[1780285349354,46.01,73728.97,0.0,0.97012,3e-05,3.86358]
[1780285354389,46.0,73729.13,0.0,0.97015,3e-05,3.85909]
[1780285359424,46.0,73729.12,0.0,0.97017,3e-05,3.85785]
[1780285364459,45.99,73731.18,0.0,0.97023,3e-05,3.85098]
[1780285369043,45.99,73731.11,0.0,0.97024,3e-05,3.8502]
[1780285369220,45.99,73731.11,0.0,0.97024,3e-05,3.8502]
[1780285373957,45.99,73730.98,0.0,0.97024,3e-05,3.8496]
[1780285373975,45.99,73730.98,0.0,0.97024,3e-05,3.8496]
[1780285373522,45.99,73729.0,0.0,0.97019,3e-05,3.85475]
[1780285374031,45.99,73729.0,0.0,0.97019,3e-05,3.85475]
[1780285376587,45.98,73729.33,0.0,0.97021,3e-05,3.85336]
[1780285376720,45.98,73729.33,0.0,0.97021,3e-05,3.85336]
[1780285382339,45.98,73728.19,0.0,0.97019,3e-05,3.85501]
[1780285388627,45.97,73728.63,0.0,0.97022,3e-05,3.85212]
[1780285389634,45.97,73730.35,0.0,0.97027,3e-05,3.84721]
[1780285394027,45.97,73730.43,0.0,0.97027,3e-05,3.84653]
[1780285394077,45.97,73730.45,0.0,0.97028,3e-05,3.84602]
[1780285394222,45.97,73730.45,0.0,0.97028,3e-05,3.84602]
[1780285399704,45.97,73731.96,0.0,0.97033,3e-05,3.84056]
[1780285401718,45.96,73736.08,0.0,0.97044,3e-05,3.82895]
[1780285402725,45.96,73737.81,0.0,0.97048,3e-05,3.82407]
[1780285403944,45.96,73737.81,0.0,0.97048,3e-05,3.82407]
[1780285403986,45.96,73737.81,0.0,0.97048,3e-05,3.82407]
[1780285404010,45.96,73737.81,0.0,0.97048,3e-05,3.82407]
[1780285405268,45.96,73737.5,0.0,0.97048,3e-05,3.82452]
[1780285405474,45.96,73737.5,0.0,0.97048,3e-05,3.82452]
[1780285405747,45.96,73739.39,0.0,0.97053,3e-05,3.81921]
[1780285411789,45.96,73739.3,0.0,0.97056,3e-05,3.8156]
[1780285416824,45.95,73738.51,0.0,0.97055,3e-05,3.81679]
[1780285417437,45.95,73738.51,0.0,0.97055,3e-05,3.81679]
[1780285417475,45.95,73738.51,0.0,0.97055,3e-05,3.81679]
[1780285417487,45.95,73738.51,0.0,0.97055,3e-05,3.81679]
[1780285422866,45.95,73737.59,0.0,0.97053,3e-05,3.81813]
[1780285425887,45.95,73733.54,0.0,0.97044,3e-05,3.82852]
[1780285426894,45.95,73731.69,0.0,0.97039,3e-05,3.83332]
[1780285428286,45.95,73731.56,0.0,0.97039,3e-05,3.83345]
[1780285428332,45.95,73731.56,0.0,0.97039,3e-05,3.83345]
[1780285428479,45.95,73731.56,0.0,0.97039,3e-05,3.83345]
[1780285434050,45.94,73730.86,0.0,0.97038,3e-05,3.83423]
[1780285434223,45.94,73730.7,0.0,0.97038,3e-05,3.83444]
[1780285434291,45.94,73730.7,0.0,0.97038,3e-05,3.83444]
[1780285439604,45.94,73729.99,0.0,0.97037,3e-05,3.83524]
[1780285439681,45.94,73729.99,0.0,0.97037,3e-05,3.83524]
[1780285439724,45.94,73729.99,0.0,0.97037,3e-05,3.83524]
[1780285442000,45.94,73727.62,0.0,0.97032,3e-05,3.84099]
[1780285445022,45.93,73729.34,0.0,0.97037,3e-05,3.83562]
[1780285448269,45.93,73729.86,0.0,0.97039,3e-05,3.83354]
[1780285448320,45.93,73729.86,0.0,0.97039,3e-05,3.83354]
[1780285448474,45.93,73729.86,0.0,0.97039,3e-05,3.83354]
[1780285454085,45.93,73730.07,0.0,0.9704,3e-05,3.83168]
[1780285455553,45.93,73730.45,0.0,0.97042,3e-05,3.83044]
[1780285455605,45.93,73730.45,0.0,0.97042,3e-05,3.83044]
[1780285455724,45.93,73730.45,0.0,0.97042,3e-05,3.83044]
[1780285461955,45.92,73731.38,0.0,0.97045,3e-05,3.82692]
[1780285461972,45.92,73731.38,0.0,0.97045,3e-05,3.82692]
[1780285462007,45.92,73731.38,0.0,0.97045,3e-05,3.82692]
[1780285464119,45.92,73731.52,0.0,0.97046,3e-05,3.82615]
[1780285463150,45.92,73735.25,0.0,0.97055,3e-05,3.81587]
[1780285464225,45.92,73735.25,0.0,0.97055,3e-05,3.81587]
[1780285465164,45.92,73737.68,0.0,0.97062,3e-05,3.80894]
[1780285469874,45.92,73738.03,0.0,0.97063,3e-05,3.80766]
[1780285469957,45.92,73738.03,0.0,0.97063,3e-05,3.80766]
[1780285469973,45.92,73738.03,0.0,0.97063,3e-05,3.80766]
[1780285471746,45.92,73738.37,0.0,0.97064,3e-05,3.80626]
[1780285471975,45.92,73738.37,0.0,0.97064,3e-05,3.80626]
[1780285472213,45.92,73743.41,0.0,0.9708,3e-05,3.78961]
[1780285473220,45.91,73752.63,0.0,0.97103,3e-05,3.76455]
[1780285475234,45.91,73753.63,0.0,0.97106,3e-05,3.76168]
[1780285476241,45.91,73755.38,0.0,0.9711,3e-05,3.75691]
[1780285477248,45.91,73757.44,0.0,0.97116,3e-05,3.75131]
[1780285478859,45.91,73757.44,0.0,0.97116,3e-05,3.75131]
[1780285478911,45.91,73757.44,0.0,0.97116,3e-05,3.75131]
[1780285478976,45.91,73757.44,0.0,0.97116,3e-05,3.75131]
[1780285484297,45.91,73756.93,0.0,0.97115,3e-05,3.75214]
[1780285489332,45.91,73756.93,0.0,0.97115,3e-05,3.7517]
[1780285490221,45.91,73756.93,0.0,0.97115,3e-05,3.7517]
[1780285490285,45.91,73756.93,0.0,0.97115,3e-05,3.7517]
[1780285490475,45.91,73756.93,0.0,0.97115,3e-05,3.7517]
[1780285497279,45.91,73756.73,0.0,0.97115,3e-05,3.75172]
[1780285497329,45.91,73756.73,0.0,0.97115,3e-05,3.75172]
[1780285497476,45.91,73756.73,0.0,0.97115,3e-05,3.75172]
[1780285501416,45.91,73763.88,0.0,0.97134,3e-05,3.73215]
[1780285502930,45.91,73763.88,0.0,0.97134,3e-05,3.73215]
[1780285502973,45.91,73763.88,0.0,0.97134,3e-05,3.73215]
[1780285502983,45.91,73763.88,0.0,0.97134,3e-05,3.73215]
[1780285502984,45.91,73767.02,0.0,0.97142,2e-05,3.72375]
[1780285504001,45.91,73767.02,0.0,0.97142,2e-05,3.72375]
[1780285504220,45.91,73766.16,0.0,0.9714,3e-05,3.72599]
[1780285509182,45.9,73766.69,0.0,0.97141,2e-05,3.72436]
[1780285509217,45.9,73766.69,0.0,0.97141,2e-05,3.72436]
[1780285509221,45.9,73766.69,0.0,0.97141,2e-05,3.72436]
[1780285514507,45.9,73766.46,0.0,0.97141,3e-05,3.72469]
[1780285517528,45.9,73773.34,0.0,0.97158,2e-05,3.70629]
[1780285518535,45.9,73776.31,0.0,0.97165,2e-05,3.69841]
[1780285520518,45.9,73777.28,0.0,0.97168,2e-05,3.69585]
[1780285520718,45.9,73777.28,0.0,0.97168,2e-05,3.69585]
[1780285520974,45.9,73777.28,0.0,0.97168,2e-05,3.69585]
[1780285521062,45.9,73779.22,0.0,0.97173,2e-05,3.69073]
[1780285524578,45.9,73777.5,0.0,0.97168,2e-05,3.69533]
[1780285526093,45.9,73777.5,0.0,0.97168,2e-05,3.69533]
[1780285526145,45.9,73777.5,0.0,0.97168,2e-05,3.69533]
[1780285526223,45.9,73777.41,0.0,0.97168,2e-05,3.69558]
[1780285528605,45.9,73773.66,0.0,0.97159,2e-05,3.70553]
[1780285529613,45.9,73771.91,0.0,0.97154,2e-05,3.71016]
[1780285533390,45.9,73773.32,0.0,0.9716,2e-05,3.70369]
[1780285533442,45.9,73773.32,0.0,0.9716,2e-05,3.70369]
[1780285533472,45.9,73773.32,0.0,0.9716,2e-05,3.70369]
[1780285537669,45.9,73771.44,0.0,0.97155,2e-05,3.70868]
[1780285540452,45.9,73770.81,0.0,0.97154,2e-05,3.71034]
[1780285540473,45.9,73770.81,0.0,0.97154,2e-05,3.71034]
[1780285542356,45.9,73770.81,0.0,0.97154,2e-05,3.71033]
[1780285544477,45.9,73770.78,0.0,0.97154,2e-05,3.7104]
[1780285549755,45.9,73771.06,0.0,0.97154,2e-05,3.70966]
[1780285550789,45.9,73771.06,0.0,0.97154,2e-05,3.70966]
[1780285550841,45.9,73771.06,0.0,0.97154,2e-05,3.70966]
[1780285550974,45.9,73771.06,0.0,0.97154,2e-05,3.70966]
[1780285557811,45.9,73771.63,0.0,0.97156,2e-05,3.70821]
[1780285560897,45.9,73770.77,0.0,0.97154,2e-05,3.71051]
[1780285560948,45.9,73770.77,0.0,0.97154,2e-05,3.71051]
[1780285560978,45.9,73770.77,0.0,0.97154,2e-05,3.71051]
[1780285561050,45.9,73770.77,0.0,0.97154,2e-05,3.71051]
[1780285561091,45.9,73763.09,0.0,0.97134,3e-05,3.73092]
[1780285561840,45.9,73760.85,0.0,0.97129,3e-05,3.73686]
[1780285564478,45.9,73760.33,0.0,0.97127,3e-05,3.73821]
[1780285569897,45.9,73754.63,0.0,0.97113,3e-05,3.75311]
[1780285570902,45.9,73748.82,0.0,0.97099,3e-05,3.76859]
[1780285573155,45.9,73748.06,0.0,0.97097,3e-05,3.77053]
[1780285573207,45.9,73748.06,0.0,0.97097,3e-05,3.77053]
[1780285574485,45.9,73747.85,0.0,0.97097,3e-05,3.77087]
[1780285579968,45.9,73746.85,0.0,0.97095,3e-05,3.77286]
[1780285581774,45.9,73748.1,0.0,0.97098,3e-05,3.76939]
[1780285581816,45.9,73748.1,0.0,0.97098,3e-05,3.76939]
[1780285581982,45.9,73751.39,0.0,0.97106,3e-05,3.76045]
[1780285582479,45.9,73751.39,0.0,0.97106,3e-05,3.76045]
[1780285585008,45.9,73753.86,0.0,0.97113,3e-05,3.75352]
[1780285586011,45.9,73757.51,0.0,0.97122,3e-05,3.74368]
[1780285591051,45.9,73754.1,0.0,0.97116,3e-05,3.7497]
[1780285594249,45.89,73757.84,0.0,0.97126,3e-05,3.73945]
[1780285595079,45.89,73760.53,0.0,0.97132,3e-05,3.73221]
[1780285600114,45.89,73759.15,0.0,0.97129,3e-05,3.73559]
[1780285605149,45.89,73759.63,0.0,0.97131,3e-05,3.73405]
[1780285610184,45.89,73758.44,0.0,0.97128,3e-05,3.73701]
[1780285613205,45.89,73763.29,0.0,0.9714,3e-05,3.72396]
[1780285614212,45.89,73764.79,0.0,0.97144,2e-05,3.71993]
[1780285615219,45.89,73767.16,0.0,0.9715,2e-05,3.71361]
[1780285617233,45.89,73769.09,0.0,0.97155,2e-05,3.70848]
[1780285620254,45.89,73771.1,0.0,0.9716,2e-05,3.70316]
[1780285625290,45.89,73771.4,0.0,0.9716,2e-05,3.70241]
[1780285629318,45.89,73773.17,0.0,0.97165,2e-05,3.6978]
[1780285630509,45.89,73773.17,0.0,0.97165,2e-05,3.6978]
[1780285636367,45.89,73772.92,0.0,0.97164,2e-05,3.69865]
[1780285639388,45.89,73774.9,0.0,0.97169,2e-05,3.69352]
[1780285644423,45.89,73775.7,0.0,0.97171,2e-05,3.69157]
[1780285646437,45.89,73779.27,0.0,0.97179,2e-05,3.68222]
[1780285651472,45.89,73781.99,0.0,0.97188,2e-05,3.67264]
[1780285653486,45.89,73784.79,0.0,0.97195,2e-05,3.66541]
[1780285657514,45.9,73792.25,0.0,0.97213,2e-05,3.64615]
[1780285658521,45.9,73795.26,0.0,0.9722,2e-05,3.63838]
[1780285661542,45.9,73801.14,0.0,0.97234,2e-05,3.62341]
[1780285662549,45.9,73803.0,0.0,0.97238,2e-05,3.61872]
[1780285666578,45.9,73810.51,0.0,0.97256,2e-05,3.59982]
[1780285667586,45.9,73817.04,0.0,0.97271,2e-05,3.58311]
[1780285668592,45.9,73818.63,0.0,0.97275,2e-05,3.57921]
[1780285669348,45.9,73818.63,0.0,0.97275,2e-05,3.57921]
[1780285669401,45.9,73818.63,0.0,0.97275,2e-05,3.57921]
[1780285672479,45.9,73819.1,0.0,0.97276,2e-05,3.57867]
[1780285673628,45.91,73816.71,0.0,0.97269,2e-05,3.58528]
[1780285676649,45.91,73809.09,0.0,0.97251,2e-05,3.60564]
[1780285677656,45.91,73807.32,0.0,0.97246,2e-05,3.61041]
[1780285678663,45.91,73805.18,0.0,0.97241,2e-05,3.61613]
[1780285684961,45.91,73804.8,0.0,0.97239,2e-05,3.61774]
[1780285686719,45.91,73803.2,0.0,0.97235,2e-05,3.62252]
[1780285691754,45.92,73802.62,0.0,0.97233,2e-05,3.62477]
[1780285698803,45.92,73801.75,0.0,0.9723,2e-05,3.62807]
[1780285701824,45.92,73805.96,0.0,0.97239,2e-05,3.61756]
[1780285706859,45.92,73805.56,0.0,0.97238,2e-05,3.61942]
[1780285712902,45.93,73804.95,0.0,0.97237,2e-05,3.61935]
[1780285717937,45.93,73803.39,0.0,0.97233,2e-05,3.62423]
[1780285719951,45.93,73805.75,0.0,0.97238,2e-05,3.61841]
[1780285724986,45.93,73802.85,0.0,0.9723,2e-05,3.6268]
[1780285730021,45.94,73802.96,0.0,0.9723,2e-05,3.62731]
[1780285737822,45.94,73803.05,0.0,0.9723,2e-05,3.62756]
[1780285743112,45.94,73802.44,0.0,0.97227,2e-05,3.63073]
[1780285748147,45.95,73803.1,0.0,0.97228,2e-05,3.6298]
[1780285754189,45.95,73803.07,0.0,0.97227,2e-05,3.63085]
[1780285759224,45.95,73804.11,0.0,0.97228,2e-05,3.62894]
[1780285762245,45.95,73801.64,0.0,0.97222,2e-05,3.63587]
[1780285769293,45.96,73800.47,0.0,0.97218,2e-05,3.63997]
[1780285774329,45.96,73800.58,0.0,0.9722,2e-05,3.63774]
[1780285779364,45.96,73800.18,0.0,0.97218,2e-05,3.63953]
[1780285781379,45.96,73791.48,0.0,0.97196,2e-05,3.66259]
[1780285782386,45.97,73782.33,0.0,0.97174,2e-05,3.6868]
[1780285783393,45.97,73780.04,0.0,0.97168,2e-05,3.69294]
[1780285784400,45.97,73779.7,0.0,0.97167,2e-05,3.6939]
[1780285788428,45.97,73790.04,0.0,0.97192,2e-05,3.66686]
[1780285790442,45.97,73792.0,0.0,0.97197,2e-05,3.66184]
[1780285792456,45.97,73794.93,0.0,0.97204,2e-05,3.65435]
[1780285795477,45.97,73792.76,0.0,0.97199,2e-05,3.66034]
[1780285801518,45.97,73791.57,0.0,0.97195,2e-05,3.66401]
[1780285806554,45.97,73794.34,0.0,0.97202,2e-05,3.6572]
[1780285811589,45.97,73794.5,0.0,0.97201,2e-05,3.65738]
[1780285816624,45.98,73795.92,0.0,0.97204,2e-05,3.65417]
[1780285819645,45.98,73799.45,0.0,0.97213,2e-05,3.64524]
[1780285821659,45.98,73801.88,0.0,0.97218,2e-05,3.63913]
[1780285822665,45.98,73803.57,0.0,0.97222,2e-05,3.63485]
[1780285823673,45.98,73805.27,0.0,0.97226,2e-05,3.63056]
[1780285828709,45.98,73805.44,0.0,0.97226,2e-05,3.63082]
[1780285831731,45.98,73803.4,0.0,0.97223,2e-05,3.6339]
[1780285836765,45.99,73799.24,0.0,0.97212,2e-05,3.64544]
[1780285838779,45.99,73797.32,0.0,0.97207,2e-05,3.65069]
[1780285842808,45.99,73793.72,0.0,0.97198,2e-05,3.66054]
[1780285850864,45.99,73793.04,0.0,0.97195,2e-05,3.6631]
[1780285854892,45.99,73797.32,0.0,0.97206,2e-05,3.65227]
[1780285859927,45.99,73798.7,0.0,0.97208,2e-05,3.64923]
[1780285864965,46.0,73790.83,0.0,0.97189,2e-05,3.67043]
[1780285865972,46.0,73786.57,0.0,0.97178,2e-05,3.68171]
[1780285866979,46.0,73784.41,0.0,0.97173,2e-05,3.68745]
[1780285872015,46.0,73783.83,0.0,0.97171,2e-05,3.6892]
[1780285877050,46.0,73784.21,0.0,0.97172,2e-05,3.68842]
[1780285879064,46.0,73782.74,0.0,0.97168,2e-05,3.69238]
[1780285881078,46.0,73787.76,0.0,0.9718,2e-05,3.67923]
[1780285883092,46.0,73789.25,0.0,0.97184,2e-05,3.67543]
[1780285888127,46.0,73789.12,0.0,0.97183,2e-05,3.67609]
[1780285891148,46.0,73790.78,0.0,0.97189,2e-05,3.66923]
[1780285892155,46.0,73792.49,0.0,0.97193,2e-05,3.66481]
[1780285899206,46.0,73793.12,0.0,0.97194,2e-05,3.6637]
[1780285905248,46.0,73792.96,0.0,0.97194,2e-05,3.66458]
[1780285910283,46.01,73796.17,0.0,0.97201,2e-05,3.65656]
[1780285913304,46.01,73802.87,0.0,0.97217,2e-05,3.63931]
[1780285914311,46.01,73805.62,0.0,0.97224,2e-05,3.63226]
[1780285919346,46.01,73806.01,0.0,0.97224,2e-05,3.63189]
[1780285923374,46.01,73796.62,0.0,0.97201,2e-05,3.65693]
[1780285924381,46.01,73790.19,0.0,0.97185,2e-05,3.67388]
[1780285925388,46.01,73788.13,0.0,0.9718,2e-05,3.67935]
[1780285930423,46.01,73783.27,0.0,0.97168,2e-05,3.69239]
[1780285931430,46.01,73780.92,0.0,0.97162,2e-05,3.69862]
[1780285935458,46.01,73775.31,0.0,0.97148,2e-05,3.71352]
[1780285936465,46.01,73772.94,0.0,0.97142,2e-05,3.7198]
[1780285937472,46.01,73770.59,0.0,0.97136,3e-05,3.72602]
[1780285939486,46.01,73768.1,0.0,0.9713,3e-05,3.73259]
[1780285944521,46.01,73767.49,0.0,0.97128,3e-05,3.73407]
[1780285948606,46.01,73767.91,0.0,0.97129,3e-05,3.73289]
[1780285948549,46.01,73747.03,0.0,0.97077,3e-05,3.78868]
[1780285949272,46.01,73747.03,0.0,0.97077,3e-05,3.78868]
[1780285949557,46.01,73735.89,0.0,0.97048,3e-05,3.81868]
[1780285950563,46.01,73742.03,0.0,0.97064,3e-05,3.802]
[1780285951570,46.01,73741.7,0.0,0.97065,3e-05,3.79999]
[1780285952459,46.01,73741.7,0.0,0.97065,3e-05,3.79999]
[1780285954474,46.01,73742.16,0.0,0.97067,3e-05,3.79849]
[1780285954593,46.01,73739.54,0.0,0.9706,3e-05,3.80542]
[1780285959628,46.01,73742.05,0.0,0.97067,3e-05,3.79794]
[1780285963074,46.01,73745.38,0.0,0.97076,3e-05,3.78871]
[1780285963078,46.01,73745.38,0.0,0.97076,3e-05,3.78871]
[1780285963081,46.01,73745.38,0.0,0.97076,3e-05,3.78871]
[1780285963134,46.01,73745.38,0.0,0.97076,3e-05,3.78871]
[1780285963224,46.01,73745.38,0.0,0.97076,3e-05,3.78871]
[1780285963317,46.0,73745.91,0.0,0.97078,3e-05,3.78705]
[1780285968697,46.0,73744.85,0.0,0.97076,3e-05,3.78929]
[1780285974129,46.0,73743.37,0.0,0.97072,3e-05,3.79261]
[1780285976744,46.0,73743.61,0.0,0.97073,3e-05,3.79155]
[1780285976975,46.0,73743.61,0.0,0.97073,3e-05,3.79155]
[1780285977028,46.0,73743.61,0.0,0.97073,3e-05,3.79155]
[1780285978859,46.0,73743.46,0.0,0.97073,3e-05,3.79168]
[1780285978909,46.0,73743.46,0.0,0.97073,3e-05,3.79168]
[1780285978974,46.0,73743.46,0.0,0.97073,3e-05,3.79168]
[1780285979075,46.0,73743.53,0.0,0.97074,3e-05,3.79135]
[1780285984809,45.99,73745.58,0.0,0.9708,3e-05,3.78499]
[1780285990545,45.99,73746.16,0.0,0.97081,3e-05,3.7829]
[1780285990645,45.99,73746.16,0.0,0.97081,3e-05,3.7829]
[1780285990644,45.99,73746.11,0.0,0.97081,3e-05,3.7829]
[1780285990723,45.99,73746.11,0.0,0.97081,3e-05,3.7829]
[1780285990768,45.99,73746.11,0.0,0.97081,3e-05,3.7829]
[1780285990863,45.99,73746.11,0.0,0.97081,3e-05,3.7829]
[1780285990977,45.99,73746.11,0.0,0.97081,3e-05,3.7829]
[1780285990994,45.99,73746.11,0.0,0.97082,3e-05,3.78277]
[1780285996792,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997175,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997223,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997451,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997473,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997498,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997624,45.99,73745.9,0.0,0.97081,3e-05,3.78293]
[1780285997552,45.99,73745.65,0.0,0.97081,3e-05,3.7832]
[1780285997723,45.99,73745.65,0.0,0.97081,3e-05,3.7832]
[1780286002509,45.99,73742.74,0.0,0.97074,3e-05,3.79042]
[1780286002557,45.99,73742.74,0.0,0.97074,3e-05,3.79042]
[1780286002655,45.99,73741.49,0.0,0.97071,3e-05,3.79363]
[1780286002725,45.99,73741.49,0.0,0.97071,3e-05,3.79363]
[1780286003121,45.99,73741.49,0.0,0.97071,3e-05,3.79363]
[1780286003195,45.99,73741.49,0.0,0.97071,3e-05,3.79363]
[1780286003224,45.99,73741.49,0.0,0.97071,3e-05,3.79363]
[1780286004600,45.99,73740.94,0.0,0.9707,3e-05,3.79495]
[1780286003943,45.99,73737.71,0.0,0.97062,3e-05,3.80349]
[1780286004725,45.99,73737.71,0.0,0.97062,3e-05,3.80349]
[1780286007382,45.98,73734.53,0.0,0.97054,3e-05,3.81171]
[1780286007432,45.98,73734.53,0.0,0.97054,3e-05,3.81171]
[1780286007474,45.98,73734.53,0.0,0.97054,3e-05,3.81171]
[1780286007533,45.98,73733.22,0.0,0.97051,3e-05,3.81506]
[1780286008918,45.98,73732.99,0.0,0.97051,3e-05,3.81548]
[1780286008925,45.98,73732.99,0.0,0.97051,3e-05,3.81548]
[1780286008979,45.98,73732.99,0.0,0.97051,3e-05,3.81548]
[1780286012473,45.98,73728.65,0.0,0.97042,3e-05,3.82367]
[1780286012750,45.98,73728.65,0.0,0.97042,3e-05,3.82367]
[1780286012802,45.98,73728.65,0.0,0.97042,3e-05,3.82367]
[1780286012988,45.98,73728.65,0.0,0.97042,3e-05,3.82367]
[1780286013005,45.98,73725.43,0.0,0.97034,3e-05,3.83218]
[1780286016660,45.98,73725.46,0.0,0.97035,3e-05,3.83163]
[1780286016712,45.98,73725.46,0.0,0.97035,3e-05,3.83163]
[1780286016723,45.98,73725.46,0.0,0.97035,3e-05,3.83163]
[1780286022289,45.97,73726.02,0.0,0.97037,3e-05,3.82879]
[1780286028111,45.97,73717.76,0.0,0.97017,3e-05,3.84976]
[1780286028860,45.97,73717.76,0.0,0.97017,3e-05,3.84976]
[1780286029043,45.97,73717.76,0.0,0.97017,3e-05,3.84976]
[1780286029118,45.97,73710.03,0.0,0.96997,3e-05,3.8706]
[1780286031132,45.97,73707.82,0.0,0.96992,3e-05,3.87608]
[1780286032499,45.97,73707.82,0.0,0.96992,3e-05,3.87608]
[1780286032502,45.97,73707.82,0.0,0.96992,3e-05,3.87608]
[1780286032719,45.97,73707.82,0.0,0.96992,3e-05,3.87608]
[1780286032577,45.96,73707.79,0.0,0.96992,3e-05,3.87588]
[1780286032769,45.96,73707.79,0.0,0.96992,3e-05,3.87588]
[1780286032986,45.96,73707.79,0.0,0.96992,3e-05,3.87588]
[1780286033146,45.96,73707.86,0.0,0.96993,3e-05,3.8754]
[1780286038181,45.96,73708.28,0.0,0.96995,3e-05,3.87283]
[1780286041207,45.96,73691.15,0.0,0.96951,3e-05,3.91906]
[1780286041813,45.96,73691.15,0.0,0.96951,3e-05,3.91906]
[1780286042243,45.96,73691.15,0.0,0.96951,3e-05,3.91906]
[1780286042481,45.96,73691.15,0.0,0.96951,3e-05,3.91906]
[1780286042580,45.95,73674.67,0.0,0.96908,3e-05,3.96435]
[1780286043219,45.95,73671.29,0.0,0.96899,3e-05,3.97333]
[1780286048257,45.95,73670.02,0.0,0.96898,3e-05,3.97464]
[1780286052285,45.94,73666.55,0.0,0.9689,3e-05,3.98254]
[1780286058683,45.93,73664.89,0.0,0.96887,3e-05,3.98537]
[1780286058705,45.93,73665.05,0.0,0.96889,3e-05,3.98401]
[1780286059596,45.93,73665.05,0.0,0.96889,3e-05,3.98401]
[1780286059623,45.93,73665.05,0.0,0.96889,3e-05,3.98401]
[1780286059725,45.93,73665.05,0.0,0.96889,3e-05,3.98401]
[1780286065376,45.92,73666.95,0.0,0.96897,3e-05,3.97559]
[1780286070003,45.92,73668.16,0.0,0.96901,3e-05,3.97112]
[1780286070040,45.92,73668.16,0.0,0.96901,3e-05,3.97112]
[1780286070223,45.92,73668.16,0.0,0.96901,3e-05,3.97112]
[1780286070847,45.91,73666.84,0.0,0.96898,3e-05,3.97437]
[1780286070899,45.91,73666.84,0.0,0.96898,3e-05,3.97437]
[1780286070975,45.91,73666.84,0.0,0.96898,3e-05,3.97437]
[1780286071418,45.91,73666.71,0.0,0.969,3e-05,3.97149]
[1780286074439,45.91,73660.72,0.0,0.96885,3e-05,3.98691]
[1780286075446,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076255,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076307,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076397,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076447,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076473,45.91,73656.17,0.0,0.96873,3e-05,3.9992]
[1780286076548,45.91,73657.61,0.0,0.96878,3e-05,3.99469]
[1780286080763,45.9,73659.1,0.0,0.96883,3e-05,3.98914]
[1780286080481,45.9,73663.75,0.0,0.96896,3e-05,3.97569]
[1780286080815,45.9,73663.75,0.0,0.96896,3e-05,3.97569]
[1780286080817,45.9,73663.75,0.0,0.96896,3e-05,3.97569]
[1780286080869,45.9,73663.75,0.0,0.96896,3e-05,3.97569]
[1780286080975,45.9,73663.75,0.0,0.96896,3e-05,3.97569]
[1780286081488,45.9,73665.63,0.0,0.96901,3e-05,3.97001]
[1780286082932,45.9,73665.51,0.0,0.96901,3e-05,3.97055]
[1780286082976,45.9,73665.51,0.0,0.96901,3e-05,3.97055]
[1780286083503,45.9,73665.7,0.0,0.96901,3e-05,3.97021]
[1780286086523,45.9,73659.8,0.0,0.96885,3e-05,3.98727]
[1780286087227,45.9,73659.8,0.0,0.96885,3e-05,3.98727]
[1780286087236,45.9,73659.8,0.0,0.96885,3e-05,3.98727]
[1780286087336,45.9,73659.8,0.0,0.96885,3e-05,3.98727]
[1780286087476,45.9,73659.8,0.0,0.96885,3e-05,3.98727]
[1780286087530,45.9,73658.79,0.0,0.96882,3e-05,3.99026]
[1780286091424,45.9,73657.53,0.0,0.9688,3e-05,3.99238]
[1780286091473,45.9,73657.53,0.0,0.9688,3e-05,3.99238]
[1780286092583,45.9,73656.11,0.0,0.96876,3e-05,3.99589]
[1780286092630,45.9,73656.11,0.0,0.96876,3e-05,3.99589]
[1780286092733,45.9,73656.11,0.0,0.96876,3e-05,3.99589]
[1780286092674,45.89,73658.24,0.0,0.96883,3e-05,3.98945]
[1780286093572,45.89,73658.62,0.0,0.96884,3e-05,3.98792]
[1780286094731,45.89,73658.62,0.0,0.96884,3e-05,3.98792]
[1780286099299,45.89,73656.4,0.0,0.9688,3e-05,3.99244]
[1780286099305,45.89,73656.4,0.0,0.9688,3e-05,3.99244]
[1780286099391,45.89,73656.4,0.0,0.9688,3e-05,3.99244]
[1780286099395,45.89,73656.4,0.0,0.9688,3e-05,3.99244]
[1780286099472,45.89,73656.4,0.0,0.9688,3e-05,3.99244]
[1780286099614,45.89,73657.22,0.0,0.96882,3e-05,3.98967]
[1780286105656,45.88,73656.94,0.0,0.96884,3e-05,3.98766]
[1780286110707,45.87,73651.82,0.0,0.96873,3e-05,3.99969]
[1780286111649,45.87,73651.82,0.0,0.96873,3e-05,3.99969]
[1780286111714,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112648,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112700,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112725,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112746,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112756,45.87,73648.64,0.0,0.96864,3e-05,4.00814]
[1780286112749,45.86,73645.99,0.0,0.96858,3e-05,4.01511]
[1780286112975,45.86,73645.99,0.0,0.96858,3e-05,4.01511]
[1780286113728,45.86,73645.72,0.0,0.96857,3e-05,4.01537]
[1780286118763,45.85,73645.96,0.0,0.9686,3e-05,4.0122]
[1780286119944,45.85,73643.91,0.0,0.96855,3e-05,4.01748]
[1780286119983,45.85,73643.91,0.0,0.96855,3e-05,4.01748]
[1780286120467,45.85,73643.91,0.0,0.96855,3e-05,4.01748]
[1780286120471,45.85,73643.91,0.0,0.96855,3e-05,4.01748]
[1780286120777,45.85,73643.85,0.0,0.96856,3e-05,4.01714]
[1780286125812,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126293,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126335,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126450,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126471,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126698,45.84,73641.97,0.0,0.96853,3e-05,4.01987]
[1780286126819,45.84,73642.02,0.0,0.96854,3e-05,4.01921]
[1780286128729,45.84,73641.99,0.0,0.96854,3e-05,4.01878]
[1780286128823,45.84,73641.99,0.0,0.96854,3e-05,4.01826]
[1780286129839,45.84,73645.25,0.0,0.96864,3e-05,4.00856]
[1780286132172,45.84,73647.22,0.0,0.96869,3e-05,4.00314]
[1780286132180,45.84,73647.22,0.0,0.96869,3e-05,4.00314]
[1780286132183,45.84,73647.22,0.0,0.96869,3e-05,4.00314]
[1780286132222,45.84,73647.22,0.0,0.96869,3e-05,4.00314]
[1780286132599,45.83,73650.84,0.0,0.96881,3e-05,3.98979]
[1780286133870,45.84,73653.71,0.0,0.96889,3e-05,3.98191]
[1780286138182,45.84,73653.89,0.0,0.96889,3e-05,3.98156]
[1780286138721,45.84,73653.89,0.0,0.96889,3e-05,3.98156]
[1780286138808,45.83,73654.59,0.0,0.96893,3e-05,3.97777]
[1780286138903,45.83,73659.31,0.0,0.96905,3e-05,3.96458]
[1780286140030,45.83,73659.31,0.0,0.96905,3e-05,3.96458]
[1780286140071,45.83,73659.31,0.0,0.96905,3e-05,3.96458]
[1780286140222,45.83,73659.31,0.0,0.96905,3e-05,3.96458]
[1780286142848,45.83,73658.77,0.0,0.96905,3e-05,3.96496]
[1780286142901,45.83,73658.77,0.0,0.96905,3e-05,3.96496]
[1780286142977,45.83,73658.77,0.0,0.96905,3e-05,3.96496]
[1780286143078,45.82,73659.85,0.0,0.96908,3e-05,3.9615]
[1780286146608,45.82,73659.74,0.0,0.96908,3e-05,3.96157]
[1780286146660,45.82,73659.74,0.0,0.96908,3e-05,3.96157]
[1780286146747,45.82,73659.74,0.0,0.96908,3e-05,3.96157]
[1780286149988,45.82,73656.87,0.0,0.96902,3e-05,3.96782]
[1780286151889,45.82,73656.2,0.0,0.96901,3e-05,3.96925]
[1780286151934,45.82,73656.2,0.0,0.96901,3e-05,3.96925]
[1780286151968,45.82,73656.2,0.0,0.96901,3e-05,3.96925]
[1780286151979,45.82,73656.2,0.0,0.96901,3e-05,3.96925]
[1780286152221,45.82,73656.2,0.0,0.96901,3e-05,3.96925]
[1780286152323,45.81,73654.83,0.0,0.96898,3e-05,3.97219]
[1780286158228,45.81,73654.98,0.0,0.96901,3e-05,3.96956]
[1780286160670,45.8,73654.55,0.0,0.969,3e-05,3.96989]
[1780286160717,45.8,73654.55,0.0,0.969,3e-05,3.96989]
[1780286160724,45.8,73654.55,0.0,0.969,3e-05,3.96989]
[1780286160781,45.8,73654.55,0.0,0.969,3e-05,3.96989]
[1780286160818,45.8,73654.55,0.0,0.96901,3e-05,3.96945]
[1780286160978,45.8,73654.55,0.0,0.96901,3e-05,3.96945]
[1780286161071,45.8,73656.46,0.0,0.96906,3e-05,3.96368]
[1780286164127,45.8,73655.31,0.0,0.96904,3e-05,3.96604]
[1780286164721,45.8,73655.31,0.0,0.96904,3e-05,3.96604]
[1780286164822,45.8,73655.2,0.0,0.96904,3e-05,3.96592]
[1780286169759,45.79,73654.78,0.0,0.96904,3e-05,3.9654]
[1780286169979,45.79,73654.68,0.0,0.96905,3e-05,3.96526]
[1780286171437,45.79,73654.91,0.0,0.96906,3e-05,3.9642]
[1780286171472,45.79,73654.91,0.0,0.96906,3e-05,3.9642]
[1780286171574,45.79,73655.35,0.0,0.96907,3e-05,3.96255]
[1780286173739,45.78,73655.38,0.0,0.96908,3e-05,3.96206]
[1780286174680,45.78,73655.38,0.0,0.96908,3e-05,3.96164]
[1780286174725,45.78,73655.38,0.0,0.96908,3e-05,3.96164]
[1780286174740,45.78,73655.38,0.0,0.96908,3e-05,3.96164]
[1780286174779,45.78,73644.77,0.0,0.96879,3e-05,3.99156]
[1780286175170,45.78,73642.24,0.0,0.96872,3e-05,3.99883]
[1780286177927,45.78,73642.45,0.0,0.96873,3e-05,3.99791]
[1780286177980,45.78,73642.45,0.0,0.96873,3e-05,3.99791]
[1780286178191,45.78,73642.41,0.0,0.96873,3e-05,3.99755]
[1780286179992,45.78,73642.38,0.0,0.96874,3e-05,3.99716]
[1780286185242,45.77,73638.26,0.0,0.96865,3e-05,4.00589]
[1780286186249,45.77,73636.06,0.0,0.9686,3e-05,4.01159]
[1780286188568,45.77,73637.06,0.0,0.96863,3e-05,4.00827]
[1780286188620,45.77,73637.06,0.0,0.96863,3e-05,4.00827]
[1780286188721,45.77,73637.06,0.0,0.96863,3e-05,4.00827]
[1780286189515,45.76,73637.88,0.0,0.96866,3e-05,4.00546]
[1780286189567,45.76,73637.88,0.0,0.96866,3e-05,4.00546]
[1780286189722,45.76,73637.88,0.0,0.96866,3e-05,4.00546]
[1780286189783,45.76,73638.17,0.0,0.96867,3e-05,4.00415]
[1780286194071,45.76,73639.0,0.0,0.96873,3e-05,3.99705]
[1780286194119,45.76,73639.0,0.0,0.96873,3e-05,3.99705]
[1780286194257,45.76,73639.0,0.0,0.96873,3e-05,3.99705]
[1780286194468,45.76,73639.0,0.0,0.96873,3e-05,3.99705]
[1780286194755,45.76,73639.0,0.0,0.96873,3e-05,3.99705]
[1780286194847,45.76,73645.61,0.0,0.96891,3e-05,3.97801]
[1780286195312,45.75,73651.0,0.0,0.96906,3e-05,3.96248]
[1780286196319,45.75,73653.25,0.0,0.96912,3e-05,3.9564]
[1780286201354,45.75,73652.5,0.0,0.96912,3e-05,3.95705]
[1780286204240,45.75,73653.56,0.0,0.96915,3e-05,3.95326]
[1780286207975,45.74,73654.94,0.0,0.9692,3e-05,3.94778]
[1780286208403,45.74,73661.19,0.0,0.96938,3e-05,3.92998]
[1780286210417,45.74,73663.25,0.0,0.96943,3e-05,3.92413]
[1780286213438,45.74,73661.49,0.0,0.9694,3e-05,3.9279]
[1780286216459,45.73,73656.04,0.0,0.96926,3e-05,3.94193]
[1780286221495,45.72,73655.39,0.0,0.96926,3e-05,3.94171]
[1780286227536,45.72,73653.46,0.0,0.96923,3e-05,3.94463]
[1780286228543,45.72,73651.9,0.0,0.9692,3e-05,3.94856]
[1780286229550,45.71,73650.15,0.0,0.96915,3e-05,3.95303]
[1780286230557,45.71,73647.71,0.0,0.96909,3e-05,3.95941]
[1780286232574,45.71,73639.42,0.0,0.96888,3e-05,3.98175]
[1780286234588,45.71,73642.26,0.0,0.96896,3e-05,3.97284]
[1780286237608,45.7,73643.99,0.0,0.96902,3e-05,3.96662]
[1780286238616,45.7,73649.46,0.0,0.96917,3e-05,3.95088]
[1780286239623,45.7,73652.42,0.0,0.96926,3e-05,3.9422]
[1780286241637,45.7,73654.25,0.0,0.9693,3e-05,3.93754]
[1780286246673,45.7,73652.62,0.0,0.96927,3e-05,3.94068]
[1780286251707,45.69,73653.5,0.0,0.96933,3e-05,3.93342]
[1780286255735,45.68,73660.09,0.0,0.96952,3e-05,3.91353]
[1780286256742,45.68,73662.5,0.0,0.96959,3e-05,3.90649]
[1780286261777,45.68,73661.46,0.0,0.96958,3e-05,3.90763]
[1780286268826,45.67,73662.5,0.0,0.96963,3e-05,3.90236]
[1780286272854,45.66,73660.67,0.0,0.96959,3e-05,3.90609]
[1780286278896,45.66,73661.7,0.0,0.96964,3e-05,3.90123]
[1780286282924,45.65,73663.71,0.0,0.96971,3e-05,3.89434]
[1780286286952,45.65,73660.65,0.0,0.96964,3e-05,3.90153]
[1780286290982,45.64,73658.83,0.0,0.9696,3e-05,3.90525]
[1780286297024,45.64,73658.16,0.0,0.9696,3e-05,3.9051]
[1780286299038,45.63,73660.91,0.0,0.96968,3e-05,3.89682]
[1780286304073,45.63,73660.88,0.0,0.9697,3e-05,3.89528]
[1780286309108,45.62,73658.08,0.0,0.96964,3e-05,3.90111]
[1780286311122,45.62,73655.81,0.0,0.9696,3e-05,3.90428]
[1780286312129,45.62,73648.03,0.0,0.9694,3e-05,3.92522]
[1780286315150,45.61,73647.36,0.0,0.96939,3e-05,3.92596]
[1780286318171,45.61,73651.34,0.0,0.96951,3e-05,3.91376]
[1780286319178,45.61,73654.13,0.0,0.96959,3e-05,3.90565]
[1780286324213,45.6,73654.68,0.0,0.96962,3e-05,3.90242]
[1780286327234,45.6,73658.89,0.0,0.96974,3e-05,3.88975]
[1780286334283,45.59,73659.15,0.0,0.96977,3e-05,3.8868]
[1780286336297,45.59,73661.0,0.0,0.96982,3e-05,3.88105]
[1780286338311,45.59,73662.79,0.0,0.96988,3e-05,3.87549]
[1780286343349,45.58,73665.0,0.0,0.96995,3e-05,3.86791]
[1780286348384,45.58,73665.14,0.0,0.96997,3e-05,3.86612]
[1780286351405,45.58,73663.51,0.0,0.96993,3e-05,3.86979]
[1780286358454,45.57,73663.66,0.0,0.96995,3e-05,3.86741]
[1780286365503,45.56,73663.23,0.0,0.96996,3e-05,3.86669]
[1780286368523,45.56,73665.78,0.0,0.97003,3e-05,3.85886]
[1780286373559,45.56,73666.78,0.0,0.97009,3e-05,3.85208]
[1780286377586,45.55,73664.73,0.0,0.97005,3e-05,3.85673]
[1780286382622,45.55,73666.93,0.0,0.97012,3e-05,3.84943]
[1780286384637,45.55,73675.99,0.0,0.97036,3e-05,3.82408]
[1780286385642,45.55,73679.82,0.0,0.97046,3e-05,3.81341]
[1780286387657,45.54,73675.77,0.0,0.97036,3e-05,3.82412]
[1780286388663,45.54,73669.53,0.0,0.9702,3e-05,3.84103]
[1780286393699,45.54,73669.23,0.0,0.9702,3e-05,3.8407]
[1780286398734,45.54,73670.04,0.0,0.97023,3e-05,3.83733]
[1780286403773,45.53,73666.03,0.0,0.97014,3e-05,3.84724]
[1780286405788,45.53,73670.72,0.0,0.97026,3e-05,3.83389]
[1780286408809,45.53,73668.95,0.0,0.97022,3e-05,3.83809]
[1780286412837,45.53,73674.76,0.0,0.97038,3e-05,3.82127]
[1780286415859,45.52,73677.76,0.0,0.97047,3e-05,3.81247]
[1780286416865,45.52,73682.04,0.0,0.97058,3e-05,3.80061]
[1780286419886,45.52,73685.29,0.0,0.97067,3e-05,3.79127]
[1780286422907,45.52,73697.18,0.0,0.97098,3e-05,3.75855]
[1780286423914,45.52,73708.34,0.0,0.97126,3e-05,3.72836]
[1780286424921,45.52,73711.15,0.0,0.97134,3e-05,3.72076]
[1780286427959,45.52,73711.49,0.0,0.97134,3e-05,3.71979]
[1780286427979,45.52,73711.49,0.0,0.97134,3e-05,3.71979]
[1780286430137,45.52,73712.09,0.0,0.97136,3e-05,3.71812]
[1780286436009,45.52,73710.54,0.0,0.97134,3e-05,3.7194]
[1780286441044,45.52,73709.8,0.0,0.97133,3e-05,3.72123]
[1780286443057,45.52,73712.78,0.0,0.9714,3e-05,3.71318]
[1780286444066,45.52,73718.27,0.0,0.97154,3e-05,3.69847]
[1780286446080,45.52,73719.85,0.0,0.97158,3e-05,3.69428]
[1780286451115,45.52,73721.04,0.0,0.97161,3e-05,3.69125]
[1780286453129,45.52,73723.31,0.0,0.97166,3e-05,3.68526]
[1780286458164,45.52,73723.07,0.0,0.97166,3e-05,3.68616]
[1780286460178,45.52,73714.31,0.0,0.97143,3e-05,3.7097]
[1780286462192,45.52,73712.82,0.0,0.9714,3e-05,3.71378]
[1780286465213,45.52,73710.79,0.0,0.97134,3e-05,3.71929]
[1780286470248,45.52,73710.98,0.0,0.97135,3e-05,3.7189]
[1780286476291,45.52,73713.67,0.0,0.97141,3e-05,3.7119]
[1780286480318,45.52,73716.14,0.0,0.97147,3e-05,3.70544]
[1780286481325,45.52,73718.11,0.0,0.97152,3e-05,3.70029]
[1780286484346,45.52,73720.48,0.0,0.97158,3e-05,3.69419]
[1780286489381,45.52,73716.61,0.0,0.97148,3e-05,3.70496]
[1780286494416,45.53,73716.95,0.0,0.9715,3e-05,3.70165]
[1780286499451,45.53,73719.21,0.0,0.97156,3e-05,3.69596]
[1780286504487,45.53,73720.08,0.0,0.97158,3e-05,3.69404]
[1780286509522,45.53,73720.98,0.0,0.97159,3e-05,3.69207]
[1780286511536,45.53,73723.09,0.0,0.97165,3e-05,3.6866]
[1780286512543,45.53,73725.25,0.0,0.9717,3e-05,3.68094]
[1780286514557,45.53,73726.75,0.0,0.97174,3e-05,3.67715]
[1780286519592,45.53,73732.32,0.0,0.97187,2e-05,3.66289]
[1780286520599,45.53,73736.29,0.0,0.97197,2e-05,3.6525]
[1780286522071,45.53,73736.29,0.0,0.97197,2e-05,3.6525]
[1780286523620,45.54,73740.13,0.0,0.97206,2e-05,3.64278]
[1780286524627,45.54,73741.99,0.0,0.9721,2e-05,3.63803]
[1780286526641,45.54,73743.49,0.0,0.97214,2e-05,3.63441]
[1780286527648,45.54,73745.84,0.0,0.97219,2e-05,3.62838]
[1780286529663,45.54,73743.57,0.0,0.97213,2e-05,3.63472]
[1780286535704,45.54,73743.68,0.0,0.97213,2e-05,3.63542]
[1780286539731,45.54,73742.13,0.0,0.97208,2e-05,3.64011]
[1780286540739,45.54,73739.38,0.0,0.97201,2e-05,3.64752]
[1780286541746,45.55,73730.45,0.0,0.97179,2e-05,3.67133]
[1780286542753,45.55,73729.25,0.0,0.97176,3e-05,3.67461]
[1780286544767,45.55,73724.76,0.0,0.97165,3e-05,3.68673]
[1780286545774,45.55,73722.43,0.0,0.97159,3e-05,3.69301]
[1780286548795,45.55,73730.8,0.0,0.9718,2e-05,3.67088]
[1780286549802,45.55,73735.3,0.0,0.97191,2e-05,3.65903]
[1780286554837,45.55,73735.67,0.0,0.97193,2e-05,3.65594]
[1780286556851,45.55,73732.47,0.0,0.97185,2e-05,3.66465]
[1780286561886,45.55,73732.31,0.0,0.97184,2e-05,3.66559]
[1780286566921,45.55,73729.09,0.0,0.97175,3e-05,3.67467]
[1780286567928,45.55,73725.91,0.0,0.97167,3e-05,3.68322]
[1780286573972,45.56,73725.95,0.0,0.97167,3e-05,3.68358]
[1780286579007,45.56,73725.51,0.0,0.97166,3e-05,3.68516]
[1780286581030,45.56,73735.47,0.0,0.9719,2e-05,3.65885]
[1780286582037,45.56,73742.26,0.0,0.97207,2e-05,3.64101]
[1780286583044,45.56,73744.35,0.0,0.97212,2e-05,3.63564]
[1780286585058,45.56,73741.34,0.0,0.97204,2e-05,3.64391]
[1780286587072,45.56,73739.89,0.0,0.972,2e-05,3.64803]
[1780286592106,45.56,73740.41,0.0,0.97201,2e-05,3.64733]
[1780286597142,45.57,73740.43,0.0,0.97201,2e-05,3.64793]
[1780286602177,45.57,73737.83,0.0,0.97194,2e-05,3.65543]
[1780286603184,45.57,73735.76,0.0,0.97188,2e-05,3.66103]
[1780286604191,45.57,73731.4,0.0,0.97177,2e-05,3.6727]
[1780286605198,45.57,73729.15,0.0,0.97172,3e-05,3.67877]
[1780286609227,45.57,73725.11,0.0,0.97161,3e-05,3.68982]
[1780286610234,45.57,73723.05,0.0,0.97156,3e-05,3.69538]
[1780286611240,45.57,73725.22,0.0,0.97163,3e-05,3.68694]
[1780286614261,45.57,73722.49,0.0,0.97156,3e-05,3.6944]
[1780286619297,45.57,73721.31,0.0,0.97153,3e-05,3.69783]
[1780286620304,45.57,73718.51,0.0,0.97146,3e-05,3.70536]
[1780286622297,45.57,73717.13,0.0,0.97142,3e-05,3.70911]
[1780286623309,45.57,73717.0,0.0,0.97142,3e-05,3.7095]
[1780286624479,45.57,73715.56,0.0,0.97138,3e-05,3.71343]
[1780286625224,45.57,73715.56,0.0,0.97138,3e-05,3.71343]
[1780286625339,45.57,73713.04,0.0,0.97132,3e-05,3.72022]
[1780286626346,45.57,73707.62,0.0,0.97118,3e-05,3.73481]
[1780286628191,45.57,73705.47,0.0,0.97113,3e-05,3.74062]
[1780286628199,45.57,73705.47,0.0,0.97113,3e-05,3.74062]
[1780286628222,45.57,73705.47,0.0,0.97113,3e-05,3.74062]
[1780286628360,45.57,73704.23,0.0,0.9711,3e-05,3.74395]
[1780286633395,45.57,73702.21,0.0,0.97104,3e-05,3.74926]
[1780286634420,45.57,73702.21,0.0,0.97104,3e-05,3.74926]
[1780286634472,45.57,73702.21,0.0,0.97104,3e-05,3.74926]
[1780286634722,45.57,73702.21,0.0,0.97104,3e-05,3.74926]
[1780286634776,45.57,73703.24,0.0,0.97107,3e-05,3.74641]
[1780286636186,45.57,73703.24,0.0,0.97107,3e-05,3.74641]
[1780286636479,45.57,73702.35,0.0,0.97105,3e-05,3.74878]
[1780286637186,45.57,73702.35,0.0,0.97105,3e-05,3.74878]
[1780286637246,45.57,73702.35,0.0,0.97105,3e-05,3.74878]
[1780286640300,45.57,73702.1,0.0,0.97104,3e-05,3.74935]
[1780286640501,45.57,73701.92,0.0,0.97104,3e-05,3.74979]
[1780286641550,45.57,73699.79,0.0,0.97099,3e-05,3.75551]
[1780286641726,45.57,73699.79,0.0,0.97099,3e-05,3.75551]
[1780286643091,45.57,73697.29,0.0,0.97092,3e-05,3.76221]
[1780286643097,45.57,73697.29,0.0,0.97092,3e-05,3.76221]
[1780286643223,45.57,73697.29,0.0,0.97092,3e-05,3.76221]
[1780286643300,45.57,73695.99,0.0,0.97089,3e-05,3.76567]
[1780286645832,45.57,73696.02,0.0,0.97089,3e-05,3.76546]
[1780286645977,45.57,73696.02,0.0,0.97089,3e-05,3.76546]
[1780286646079,45.57,73697.02,0.0,0.97092,3e-05,3.76268]
[1780286646987,45.57,73697.02,0.0,0.97092,3e-05,3.76268]
[1780286647224,45.57,73697.02,0.0,0.97092,3e-05,3.76268]
[1780286651819,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286651827,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286651980,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286652016,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286652068,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286652222,45.57,73700.37,0.0,0.97101,3e-05,3.75338]
[1780286652323,45.57,73700.58,0.0,0.97101,3e-05,3.75277]
[1780286658574,45.57,73700.68,0.0,0.97102,3e-05,3.75217]
[1780286662504,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286662556,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286662724,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286662845,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286662920,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286662982,45.57,73701.18,0.0,0.97103,3e-05,3.75069]
[1780286663008,45.57,73701.24,0.0,0.97103,3e-05,3.75048]
[1780286663452,45.57,73701.24,0.0,0.97103,3e-05,3.75048]
[1780286664446,45.57,73699.49,0.0,0.97099,3e-05,3.75517]
[1780286666475,45.57,73698.6,0.0,0.97097,3e-05,3.75747]
[1780286671312,45.57,73698.02,0.0,0.97095,3e-05,3.75884]
[1780286671365,45.57,73698.02,0.0,0.97095,3e-05,3.75884]
[1780286671474,45.57,73696.8,0.0,0.97092,3e-05,3.76208]
[1780286671609,45.57,73696.8,0.0,0.97092,3e-05,3.76208]
[1780286671661,45.57,73696.8,0.0,0.97092,3e-05,3.76208]
[1780286671723,45.57,73696.8,0.0,0.97092,3e-05,3.76208]
[1780286671762,45.57,73695.39,0.0,0.97091,3e-05,3.7631]
[1780286676871,45.56,73694.62,0.0,0.97089,3e-05,3.76494]
[1780286679404,45.56,73691.34,0.0,0.97081,3e-05,3.7737]
[1780286679451,45.56,73689.96,0.0,0.97077,3e-05,3.77737]
[1780286679479,45.56,73689.96,0.0,0.97077,3e-05,3.77737]
[1780286679741,45.56,73689.96,0.0,0.97077,3e-05,3.77737]
[1780286679820,45.56,73689.96,0.0,0.97077,3e-05,3.77737]
[1780286679980,45.56,73689.96,0.0,0.97077,3e-05,3.77737]
[1780286680024,45.56,73689.66,0.0,0.97077,3e-05,3.7781]
[1780286685763,45.56,73688.61,0.0,0.97074,3e-05,3.78046]
[1780286687094,45.56,73688.61,0.0,0.97074,3e-05,3.78046]
[1780286687157,45.56,73688.61,0.0,0.97074,3e-05,3.78046]
[1780286688150,45.56,73686.77,0.0,0.9707,3e-05,3.78537]
[1780286688227,45.56,73686.77,0.0,0.9707,3e-05,3.78537]
[1780286688250,45.56,73682.41,0.0,0.97058,3e-05,3.79715]
[1780286688665,45.56,73682.41,0.0,0.97058,3e-05,3.79715]
[1780286688728,45.56,73682.41,0.0,0.97058,3e-05,3.79715]
[1780286688799,45.56,73682.41,0.0,0.97058,3e-05,3.79715]
[1780286688876,45.56,73683.01,0.0,0.9706,3e-05,3.7954]
[1780286689692,45.56,73683.01,0.0,0.9706,3e-05,3.7954]
[1780286689724,45.56,73683.01,0.0,0.9706,3e-05,3.7954]
[1780286689798,45.56,73683.09,0.0,0.9706,3e-05,3.79507]
[1780286691812,45.56,73688.99,0.0,0.97076,3e-05,3.77881]
[1780286693201,45.56,73688.99,0.0,0.97076,3e-05,3.77881]
[1780286693224,45.56,73688.99,0.0,0.97076,3e-05,3.77881]
[1780286693364,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286693810,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286693840,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286693976,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286693985,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286694094,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286694222,45.56,73692.35,0.0,0.97085,3e-05,3.76961]
[1780286696473,45.56,73693.18,0.0,0.97087,3e-05,3.76715]
[1780286696847,45.56,73693.15,0.0,0.97087,3e-05,3.76717]
[1780286697854,45.56,73688.57,0.0,0.97075,3e-05,3.77952]
[1780286698861,45.56,73685.3,0.0,0.97067,3e-05,3.78831]
[1780286700162,45.56,73685.3,0.0,0.97067,3e-05,3.78831]
[1780286700206,45.56,73685.3,0.0,0.97067,3e-05,3.78831]
[1780286700224,45.56,73685.3,0.0,0.97067,3e-05,3.78831]
[1780286700255,45.56,73686.42,0.0,0.9707,3e-05,3.78516]
[1780286700851,45.56,73686.42,0.0,0.9707,3e-05,3.78516]
[1780286700894,45.56,73686.42,0.0,0.9707,3e-05,3.78516]
[1780286700979,45.56,73686.42,0.0,0.9707,3e-05,3.78516]
[1780286706273,45.56,73687.59,0.0,0.97073,3e-05,3.78148]
[1780286710982,45.55,73688.69,0.0,0.97077,3e-05,3.778]
[1780286710987,45.55,73688.69,0.0,0.97077,3e-05,3.778]
[1780286711230,45.55,73688.69,0.0,0.97077,3e-05,3.778]
[1780286711311,45.55,73688.92,0.0,0.97077,3e-05,3.77728]
[1780286712113,45.55,73688.92,0.0,0.97077,3e-05,3.77728]
[1780286712168,45.55,73688.92,0.0,0.97077,3e-05,3.77728]
[1780286712223,45.55,73688.92,0.0,0.97077,3e-05,3.77728]
[1780286712315,45.55,73685.73,0.0,0.97069,3e-05,3.78585]
[1780286712960,45.55,73682.72,0.0,0.97061,3e-05,3.79392]
[1780286716740,45.55,73681.43,0.0,0.97058,3e-05,3.79704]
[1780286716792,45.55,73681.43,0.0,0.97058,3e-05,3.79704]
[1780286716975,45.55,73681.43,0.0,0.97058,3e-05,3.79704]
[1780286716996,45.55,73681.36,0.0,0.97058,3e-05,3.7971]
[1780286719009,45.55,73680.52,0.0,0.97056,3e-05,3.79925]
[1780286719205,45.55,73680.52,0.0,0.97056,3e-05,3.79925]
[1780286719222,45.55,73680.52,0.0,0.97056,3e-05,3.79925]
[1780286721057,45.55,73678.81,0.0,0.97052,3e-05,3.80364]
[1780286721068,45.55,73675.16,0.0,0.97043,3e-05,3.81346]
[1780286721924,45.55,73675.16,0.0,0.97043,3e-05,3.81346]
[1780286721984,45.55,73675.16,0.0,0.97043,3e-05,3.81346]
[1780286722074,45.55,73675.16,0.0,0.97043,3e-05,3.81346]
[1780286722156,45.55,73669.16,0.0,0.97027,3e-05,3.82973]
[1780286723043,45.55,73665.64,0.0,0.97018,3e-05,3.8392]
[1780286724369,45.55,73665.64,0.0,0.97018,3e-05,3.8392]
[1780286724421,45.55,73665.64,0.0,0.97018,3e-05,3.8392]
[1780286724479,45.55,73665.04,0.0,0.97017,3e-05,3.84064]
[1780286725057,45.55,73664.14,0.0,0.97015,3e-05,3.8429]
[1780286728100,45.54,73660.18,0.0,0.97005,3e-05,3.85316]
[1780286728723,45.54,73660.18,0.0,0.97005,3e-05,3.85316]
[1780286728981,45.54,73660.18,0.0,0.97005,3e-05,3.85316]
[1780286729103,45.54,73656.83,0.0,0.96996,3e-05,3.86217]
[1780286732154,45.54,73655.47,0.0,0.96995,3e-05,3.86266]
[1780286732160,45.54,73655.47,0.0,0.96995,3e-05,3.86266]
[1780286732223,45.54,73655.47,0.0,0.96995,3e-05,3.86266]
[1780286732312,45.54,73655.05,0.0,0.96994,3e-05,3.86357]
[1780286735145,45.54,73651.91,0.0,0.96987,3e-05,3.87151]
[1780286736413,45.54,73651.91,0.0,0.96987,3e-05,3.87151]
[1780286736459,45.54,73651.91,0.0,0.96987,3e-05,3.87151]
[1780286736474,45.54,73651.91,0.0,0.96987,3e-05,3.87151]
[1780286739152,45.54,73649.76,0.0,0.96982,3e-05,3.87669]
[1780286739201,45.54,73649.76,0.0,0.96982,3e-05,3.87669]
[1780286739227,45.54,73649.76,0.0,0.96982,3e-05,3.87669]
[1780286739245,45.54,73650.7,0.0,0.96985,3e-05,3.87383]
[1780286741187,45.53,73656.78,0.0,0.97001,3e-05,3.85653]
[1780286743314,45.53,73656.2,0.0,0.97,3e-05,3.85791]
[1780286743360,45.53,73656.2,0.0,0.97,3e-05,3.85791]
[1780286743476,45.53,73656.2,0.0,0.97,3e-05,3.85791]
[1780286744174,45.53,73654.97,0.0,0.96997,3e-05,3.86108]
[1780286744222,45.53,73654.97,0.0,0.96997,3e-05,3.86108]
[1780286744325,45.53,73653.7,0.0,0.96994,3e-05,3.86436]
[1780286747661,45.53,73653.14,0.0,0.96993,3e-05,3.86521]
[1780286750456,45.53,73653.77,0.0,0.96995,3e-05,3.863]
[1780286750472,45.53,73653.77,0.0,0.96995,3e-05,3.863]
[1780286750867,45.53,73653.96,0.0,0.96996,3e-05,3.86225]
[1780286750919,45.53,73653.96,0.0,0.96996,3e-05,3.86225]
[1780286750978,45.53,73653.96,0.0,0.96996,3e-05,3.86225]
[1780286751070,45.53,73653.96,0.0,0.96996,3e-05,3.86202]
[1780286753287,45.53,73653.96,0.0,0.96996,3e-05,3.86202]
[1780286754472,45.52,73653.98,0.0,0.96996,3e-05,3.86152]
[1780286755285,45.52,73652.74,0.0,0.96993,3e-05,3.86449]
[1780286757820,45.52,73651.59,0.0,0.96991,3e-05,3.86721]
[1780286757978,45.52,73651.59,0.0,0.96991,3e-05,3.86721]
[1780286758989,45.52,73650.43,0.0,0.96988,3e-05,3.87018]
[1780286759221,45.52,73650.43,0.0,0.96988,3e-05,3.87018]
[1780286759574,45.52,73649.21,0.0,0.96985,3e-05,3.87332]
[1780286759628,45.52,73649.21,0.0,0.96985,3e-05,3.87332]
[1780286759723,45.52,73649.21,0.0,0.96985,3e-05,3.87332]
[1780286760320,45.52,73645.81,0.0,0.96976,3e-05,3.8825]
[1780286764496,45.52,73644.19,0.0,0.96973,3e-05,3.88621]
[1780286764548,45.52,73643.82,0.0,0.96972,3e-05,3.88698]
[1780286764724,45.52,73643.82,0.0,0.96972,3e-05,3.88698]
[1780286765130,45.52,73643.82,0.0,0.96972,3e-05,3.88698]
[1780286765222,45.52,73643.82,0.0,0.96972,3e-05,3.88698]
[1780286765245,45.52,73643.82,0.0,0.96972,3e-05,3.88698]
[1780286765355,45.51,73643.32,0.0,0.96971,3e-05,3.8881]
[1780286767369,45.51,73636.09,0.0,0.96952,3e-05,3.90767]
[1780286767806,45.51,73636.09,0.0,0.96952,3e-05,3.90767]
[1780286768376,45.51,73631.77,0.0,0.96941,3e-05,3.91941]
[1780286769382,45.51,73629.42,0.0,0.96935,3e-05,3.92566]
[1780286770345,45.51,73629.42,0.0,0.96935,3e-05,3.92566]
[1780286770397,45.51,73629.42,0.0,0.96935,3e-05,3.92566]
[1780286770446,45.51,73629.0,0.0,0.96934,3e-05,3.9265]
[1780286771208,45.51,73629.0,0.0,0.96934,3e-05,3.9265]
[1780286771397,45.51,73628.04,0.0,0.96932,3e-05,3.92885]
[1780286772404,45.51,73625.85,0.0,0.96926,3e-05,3.93465]
[1780286773416,45.51,73619.31,0.0,0.96909,3e-05,3.95266]
[1780286775425,45.5,73617.92,0.0,0.96906,3e-05,3.95585]
[1780286778066,45.5,73617.14,0.0,0.96904,3e-05,3.95729]
[1780286778118,45.5,73617.14,0.0,0.96904,3e-05,3.95729]
[1780286778225,45.5,73617.14,0.0,0.96904,3e-05,3.95729]
[1780286778446,45.5,73617.11,0.0,0.96904,3e-05,3.95699]
[1780286779734,45.5,73617.04,0.0,0.96905,3e-05,3.95681]
[1780286779768,45.5,73617.04,0.0,0.96905,3e-05,3.95681]
[1780286779974,45.5,73617.04,0.0,0.96905,3e-05,3.95681]
[1780286780460,45.5,73620.01,0.0,0.96913,3e-05,3.94809]
[1780286781467,45.5,73623.83,0.0,0.96924,3e-05,3.937]
[1780286782474,45.5,73618.28,0.0,0.96909,3e-05,3.9522]
[1780286783956,45.5,73617.32,0.0,0.96906,3e-05,3.95518]
[1780286783985,45.5,73617.32,0.0,0.96906,3e-05,3.95518]
[1780286784488,45.49,73617.5,0.0,0.96907,3e-05,3.95431]
[1780286785020,45.49,73617.5,0.0,0.96907,3e-05,3.95431]
[1780286785063,45.49,73617.5,0.0,0.96907,3e-05,3.95431]
[1780286785223,45.49,73617.5,0.0,0.96907,3e-05,3.95431]
[1780286788428,45.49,73617.45,0.0,0.96908,3e-05,3.95333]
[1780286788472,45.49,73617.45,0.0,0.96908,3e-05,3.95333]
[1780286788516,45.49,73617.78,0.0,0.96909,3e-05,3.95204]
[1780286790239,45.49,73617.94,0.0,0.9691,3e-05,3.95122]
[1780286790804,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286790815,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286790976,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286791225,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286791277,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286791473,45.49,73617.94,0.0,0.9691,3e-05,3.95085]
[1780286791279,45.49,73618.2,0.0,0.96913,3e-05,3.94694]
[1780286791537,45.49,73621.22,0.0,0.96922,3e-05,3.93847]
[1780286792545,45.48,73623.09,0.0,0.96927,3e-05,3.93286]
[1780286793552,45.48,73620.17,0.0,0.96919,3e-05,3.9407]
[1780286798229,45.48,73619.17,0.0,0.96917,3e-05,3.94308]
[1780286798257,45.48,73619.17,0.0,0.96917,3e-05,3.94308]
[1780286798475,45.48,73619.17,0.0,0.96917,3e-05,3.94308]
[1780286798480,45.48,73618.17,0.0,0.96915,3e-05,3.94517]
[1780286799448,45.48,73618.17,0.0,0.96915,3e-05,3.94517]
[1780286799471,45.48,73618.17,0.0,0.96915,3e-05,3.94517]
[1780286799490,45.48,73618.17,0.0,0.96915,3e-05,3.94517]
[1780286798587,45.48,73612.5,0.0,0.969,3e-05,3.96111]
[1780286799773,45.48,73608.31,0.0,0.96889,3e-05,3.97217]
[1780286801465,45.48,73608.31,0.0,0.96889,3e-05,3.97217]
[1780286801473,45.48,73608.31,0.0,0.96889,3e-05,3.97217]
[1780286802614,45.47,73613.15,0.0,0.96903,3e-05,3.95733]
[1780286804629,45.47,73615.36,0.0,0.96909,3e-05,3.95099]
[1780286809665,45.47,73615.36,0.0,0.9691,3e-05,3.95042]
[1780286813118,45.47,73613.49,0.0,0.96905,3e-05,3.95521]
[1780286813939,45.47,73613.49,0.0,0.96905,3e-05,3.95521]
[1780286813986,45.47,73613.49,0.0,0.96905,3e-05,3.95521]
[1780286813991,45.47,73613.49,0.0,0.96905,3e-05,3.95521]
[1780286814085,45.47,73615.82,0.0,0.96912,3e-05,3.94829]
[1780286817188,45.47,73615.99,0.0,0.96913,3e-05,3.94745]
[1780286821941,45.47,73616.5,0.0,0.96913,3e-05,3.94737]
[1780286821984,45.47,73616.5,0.0,0.96913,3e-05,3.94737]
[1780286822756,45.47,73621.76,0.0,0.96927,3e-05,3.93279]
[1780286826290,45.47,73620.71,0.0,0.96925,3e-05,3.93507]
[1780286826437,45.47,73620.71,0.0,0.96925,3e-05,3.93507]
[1780286826472,45.47,73620.71,0.0,0.96925,3e-05,3.93507]
[1780286830817,45.46,73618.97,0.0,0.96922,3e-05,3.93792]
[1780286832953,45.46,73619.0,0.0,0.96922,3e-05,3.93749]
[1780286832973,45.46,73619.0,0.0,0.96922,3e-05,3.93749]
[1780286833263,45.46,73619.0,0.0,0.96922,3e-05,3.93749]
[1780286833267,45.46,73616.6,0.0,0.96916,3e-05,3.94388]
[1780286834228,45.46,73616.6,0.0,0.96916,3e-05,3.94388]
[1780286834474,45.46,73616.6,0.0,0.96916,3e-05,3.94388]
[1780286839879,45.45,73615.3,0.0,0.96915,3e-05,3.94504]
[1780286840886,45.45,73619.06,0.0,0.96926,3e-05,3.93413]
[1780286842456,45.45,73621.16,0.0,0.96932,3e-05,3.92791]
[1780286843321,45.45,73621.16,0.0,0.96932,3e-05,3.92791]
[1780286843330,45.45,73621.16,0.0,0.96932,3e-05,3.92791]
[1780286843472,45.45,73621.16,0.0,0.96932,3e-05,3.92791]
[1780286843907,45.45,73623.29,0.0,0.96938,3e-05,3.9213]
[1780286847568,45.45,73622.61,0.0,0.96935,3e-05,3.92381]
[1780286847575,45.45,73620.23,0.0,0.96929,3e-05,3.93015]
[1780286847620,45.45,73620.23,0.0,0.96929,3e-05,3.93015]
[1780286847722,45.45,73620.23,0.0,0.96929,3e-05,3.93015]
[1780286847935,45.45,73617.68,0.0,0.96923,3e-05,3.93697]
[1780286848941,45.45,73615.84,0.0,0.96918,3e-05,3.94179]
[1780286850059,45.45,73612.4,0.0,0.96909,3e-05,3.9511]
[1780286851898,45.44,73611.74,0.0,0.96908,3e-05,3.95259]
[1780286851975,45.44,73611.74,0.0,0.96908,3e-05,3.95259]
[1780286852199,45.44,73607.83,0.0,0.969,3e-05,3.96042]
[1780286853273,45.44,73607.83,0.0,0.969,3e-05,3.96042]
[1780286853364,45.44,73602.35,0.0,0.96885,3e-05,3.97549]
[1780286853977,45.44,73598.23,0.0,0.96874,3e-05,3.98673]
[1780286855232,45.44,73598.23,0.0,0.96874,3e-05,3.98673]
[1780286858005,45.43,73588.81,0.0,0.9685,3e-05,4.01171]
[1780286859012,45.43,73586.72,0.0,0.96845,3e-05,4.01719]
[1780286862938,45.43,73585.82,0.0,0.96844,3e-05,4.0183]
[1780286862984,45.43,73585.82,0.0,0.96844,3e-05,4.0183]
[1780286863615,45.43,73586.48,0.0,0.96846,3e-05,4.01593]
[1780286864046,45.42,73588.93,0.0,0.96853,3e-05,4.00848]
[1780286865221,45.42,73588.93,0.0,0.96853,3e-05,4.00848]
[1780286869082,45.42,73592.1,0.0,0.96863,3e-05,3.99781]
[1780286870181,45.42,73592.1,0.0,0.96863,3e-05,3.99781]
[1780286870233,45.42,73592.1,0.0,0.96863,3e-05,3.99781]
[1780286876136,45.41,73579.19,0.0,0.96831,3e-05,4.03146]
[1780286877143,45.41,73577.16,0.0,0.96826,3e-05,4.03676]
[1780286882178,45.4,73576.44,0.0,0.96826,3e-05,4.03627]
[1780286884924,45.4,73577.03,0.0,0.96829,3e-05,4.03356]
[1780286885202,45.39,73578.73,0.0,0.96834,3e-05,4.0282]
[1780286890238,45.39,73577.96,0.0,0.96833,3e-05,4.02855]
[1780286897287,45.38,73577.88,0.0,0.96834,3e-05,4.02781]
[1780286899301,45.38,73581.02,0.0,0.96844,3e-05,4.01786]
[1780286903329,45.37,73583.36,0.0,0.96852,3e-05,4.00928]
[1780286908364,45.37,73584.27,0.0,0.96855,3e-05,4.00563]
[1780286911385,45.37,73582.55,0.0,0.96854,3e-05,4.00632]
[1780286912392,45.36,73580.79,0.0,0.9685,3e-05,4.01087]
[1780286917428,45.36,73579.15,0.0,0.96847,3e-05,4.0132]
[1780286922463,45.35,73579.35,0.0,0.9685,3e-05,4.01095]
[1780286923470,45.35,73577.61,0.0,0.96845,3e-05,4.01545]
[1780286924477,45.35,73579.77,0.0,0.96852,3e-05,4.00882]
[1780286929512,45.34,73579.13,0.0,0.96852,3e-05,4.00834]
[1780286934547,45.33,73580.95,0.0,0.96859,3e-05,4.0009]
[1780286935554,45.33,73586.81,0.0,0.96876,3e-05,3.9838]
[1780286940589,45.33,73587.74,0.0,0.96878,3e-05,3.98098]
[1780286944617,45.33,73583.88,0.0,0.96867,3e-05,3.99279]
[1780286948645,45.33,73585.69,0.0,0.96873,3e-05,3.98655]
[1780286950659,45.33,73587.69,0.0,0.96879,3e-05,3.98003]
[1780286953680,45.32,73584.44,0.0,0.96872,3e-05,3.98801]
[1780286958715,45.32,73583.28,0.0,0.9687,3e-05,3.98919]
[1780286963750,45.31,73583.22,0.0,0.96872,3e-05,3.98724]
[1780286968785,45.3,73582.22,0.0,0.96872,3e-05,3.98797]
[1780286973820,45.29,73581.84,0.0,0.96875,3e-05,3.98369]
[1780286980869,45.28,73582.1,0.0,0.96878,3e-05,3.98002]
[1780286985904,45.28,73581.92,0.0,0.9688,3e-05,3.97845]
[1780286990939,45.27,73581.45,0.0,0.96881,3e-05,3.97769]
[1780286995974,45.26,73579.79,0.0,0.96878,3e-05,3.98031]
[1780287001009,45.26,73579.38,0.0,0.96879,3e-05,3.97936]
[1780287006044,45.25,73580.09,0.0,0.96883,3e-05,3.97526]
[1780287010073,45.24,73577.08,0.0,0.96876,3e-05,3.98214]
[1780287011079,45.24,73566.21,0.0,0.96847,3e-05,4.0127]
[1780287012086,45.24,73559.42,0.0,0.96828,3e-05,4.03167]
[1780287013093,45.24,73557.49,0.0,0.96823,3e-05,4.0367]
[1780287014100,45.24,73554.67,0.0,0.96816,3e-05,4.04428]
[1780287018128,45.23,73556.82,0.0,0.96824,3e-05,4.03599]
[1780287021673,45.22,73559.7,0.0,0.96833,3e-05,4.02617]
[1780287027191,45.22,73559.42,0.0,0.96833,3e-05,4.02708]
[1780287028198,45.22,73562.73,0.0,0.96842,3e-05,4.01709]
[1780287029648,45.22,73566.49,0.0,0.96853,3e-05,4.00585]
[1780287035247,45.22,73567.59,0.0,0.9686,3e-05,3.99832]
[1780287040282,45.21,73567.21,0.0,0.96861,3e-05,3.99709]
[1780287043303,45.2,73569.72,0.0,0.96869,3e-05,3.98854]
[1780287051359,45.19,73568.51,0.0,0.96869,3e-05,3.98831]
[1780287056394,45.18,73567.04,0.0,0.96867,3e-05,3.99019]
[1780287059415,45.18,73558.13,0.0,0.96844,3e-05,4.01424]
[1780287060422,45.18,73547.32,0.0,0.96814,3e-05,4.04477]
[1780287061429,45.18,73541.28,0.0,0.96798,3e-05,4.06163]
[1780287063443,45.17,73538.78,0.0,0.96792,3e-05,4.06767]
[1780287067471,45.16,73535.82,0.0,0.96786,3e-05,4.07389]
[1780287068478,45.16,73531.39,0.0,0.96774,3e-05,4.08676]
[1780287069938,45.16,73531.14,0.0,0.96773,3e-05,4.08687]
[1780287069989,45.16,73531.14,0.0,0.96773,3e-05,4.08687]
[1780287070500,45.16,73530.78,0.0,0.96773,3e-05,4.08731]
[1780287071223,45.16,73530.78,0.0,0.96773,3e-05,4.08731]
[1780287075528,45.15,73514.2,0.0,0.96729,3e-05,4.13259]
[1780287076536,45.15,73513.02,0.0,0.96726,3e-05,4.13537]
[1780287079557,45.14,73507.53,0.0,0.96712,3e-05,4.14941]
[1780287080564,45.14,73504.46,0.0,0.96703,3e-05,4.15836]
[1780287085599,45.13,73499.85,0.0,0.96694,3e-05,4.16834]
[1780287086606,45.13,73497.23,0.0,0.96687,3e-05,4.17533]
[1780287088607,45.12,73496.34,0.0,0.96685,3e-05,4.17721]
[1780287088620,45.12,73494.49,0.0,0.9668,3e-05,4.18191]
[1780287092648,45.11,73497.26,0.0,0.96693,3e-05,4.16845]
[1780287097684,45.1,73495.1,0.0,0.96689,3e-05,4.17174]
[1780287100705,45.1,73500.56,0.0,0.96707,3e-05,4.15405]
[1780287103726,45.1,73502.79,0.0,0.96713,3e-05,4.14725]
[1780287105740,45.1,73504.85,0.0,0.96719,3e-05,4.14105]
[1780287107754,45.1,73502.89,0.0,0.96714,3e-05,4.14667]
[1780287108761,45.1,73500.87,0.0,0.96708,3e-05,4.15253]
[1780287111782,45.09,73503.72,0.0,0.96717,3e-05,4.1433]
[1780287116816,45.09,73504.44,0.0,0.9672,3e-05,4.14025]
[1780287120845,45.09,73508.18,0.0,0.96731,3e-05,4.12909]
[1780287121852,45.09,73512.36,0.0,0.96743,3e-05,4.11683]
[1780287123866,45.09,73518.25,0.0,0.9676,3e-05,4.09962]
[1780287124873,45.09,73520.41,0.0,0.96766,3e-05,4.09333]
[1780287125880,45.09,73524.26,0.0,0.96778,3e-05,4.08153]
[1780287130914,45.08,73526.34,0.0,0.96784,3e-05,4.07452]
[1780287132746,45.08,73526.34,0.0,0.96784,3e-05,4.07452]
[1780287133853,45.08,73528.64,0.0,0.96792,3e-05,4.06618]
[1780287136957,45.08,73524.6,0.0,0.96781,3e-05,4.07817]
[1780287137964,45.08,73518.03,0.0,0.96762,3e-05,4.09744]
[1780287142999,45.07,73517.99,0.0,0.96764,3e-05,4.09521]
[1780287147030,45.07,73520.15,0.0,0.96771,3e-05,4.08785]
[1780287148037,45.07,73522.9,0.0,0.9678,3e-05,4.07928]
[1780287153071,45.07,73522.17,0.0,0.9678,3e-05,4.07828]
[1780287157100,45.06,73515.55,0.0,0.96763,3e-05,4.09531]
[1780287158107,45.06,73512.42,0.0,0.96755,3e-05,4.10386]
[1780287163142,45.05,73511.62,0.0,0.96755,3e-05,4.10321]
[1780287168177,45.04,73509.94,0.0,0.96753,3e-05,4.10518]
[1780287170191,45.04,73504.16,0.0,0.96737,3e-05,4.12217]
[1780287171199,45.04,73500.84,0.0,0.96727,3e-05,4.13192]
[1780287176233,45.04,73500.58,0.0,0.96727,3e-05,4.13203]
[1780287181789,45.04,73500.69,0.0,0.96728,3e-05,4.13168]
[1780287181891,45.04,73503.2,0.0,0.96735,3e-05,4.1243]
[1780287182276,45.04,73508.87,0.0,0.96751,3e-05,4.1077]
[1780287183283,45.04,73515.42,0.0,0.9677,3e-05,4.08862]
[1780287188318,45.04,73516.14,0.0,0.96771,3e-05,4.08684]
[1780287191339,45.04,73514.18,0.0,0.96766,3e-05,4.09276]
[1780287194359,45.04,73512.24,0.0,0.9676,3e-05,4.0986]
[1780287195174,45.04,73512.24,0.0,0.9676,3e-05,4.0986]
[1780287200402,45.03,73512.5,0.0,0.96763,3e-05,4.09567]
[1780287203423,45.03,73515.47,0.0,0.96773,3e-05,4.08532]
[1780287206444,45.02,73513.81,0.0,0.96769,3e-05,4.08914]
[1780287210472,45.02,73511.87,0.0,0.96766,3e-05,4.09258]
[1780287215509,45.01,73511.8,0.0,0.9677,3e-05,4.08717]
[1780287220544,45.0,73511.99,0.0,0.96773,3e-05,4.08391]
[1780287223565,44.99,73509.67,0.0,0.96768,3e-05,4.08906]
[1780287225579,44.99,73504.54,0.0,0.96755,3e-05,4.10295]
[1780287226586,44.99,73501.5,0.0,0.96747,3e-05,4.11128]
[1780287229607,44.98,73499.46,0.0,0.96742,3e-05,4.11549]
[1780287230614,44.98,73495.88,0.0,0.96733,3e-05,4.1254]
[1780287234446,44.97,73495.56,0.0,0.96734,3e-05,4.1245]
[1780287235871,44.97,73491.14,0.0,0.96722,3e-05,4.13626]
[1780287238670,44.96,73493.77,0.0,0.96731,3e-05,4.12725]
[1780287239677,44.96,73496.03,0.0,0.96737,3e-05,4.12063]
[1780287241691,44.96,73497.79,0.0,0.96742,3e-05,4.1155]
[1780287242698,44.96,73499.62,0.0,0.96748,3e-05,4.11017]
[1780287244712,44.97,73496.06,0.0,0.96737,3e-05,4.12066]
[1780287247733,44.97,73494.4,0.0,0.96732,3e-05,4.12556]
[1780287248740,44.97,73496.31,0.0,0.96738,3e-05,4.11996]
[1780287251761,44.97,73499.17,0.0,0.96746,3e-05,4.11162]
[1780287252768,44.97,73501.88,0.0,0.96754,3e-05,4.10372]
[1780287255789,44.96,73500.13,0.0,0.96749,3e-05,4.10832]
[1780287256796,44.96,73502.45,0.0,0.96757,3e-05,4.10093]
[1780287258810,44.96,73505.89,0.0,0.96766,3e-05,4.09098]
[1780287259817,44.96,73508.61,0.0,0.96774,3e-05,4.08311]
[1780287264852,44.96,73504.3,0.0,0.96762,3e-05,4.09548]
[1780287265859,44.96,73502.31,0.0,0.96756,3e-05,4.10135]
[1780287270893,44.95,73502.35,0.0,0.96759,3e-05,4.09835]
[1780287274923,44.94,73504.23,0.0,0.96769,3e-05,4.08771]
[1780287279957,44.94,73505.75,0.0,0.96776,3e-05,4.08049]
[1780287284993,44.93,73507.89,0.0,0.96784,3e-05,4.07216]
[1780287290030,44.92,73506.79,0.0,0.96783,3e-05,4.07273]
[1780287295068,44.91,73507.0,0.0,0.96786,3e-05,4.06953]
[1780287299093,44.91,73509.72,0.0,0.96796,3e-05,4.05959]
[1780287304128,44.9,73509.87,0.0,0.96799,3e-05,4.05673]
[1780287307148,44.89,73511.57,0.0,0.96804,3e-05,4.05115]
[1780287309133,44.89,73512.26,0.0,0.96806,3e-05,4.04867]
[1780287311178,44.9,73510.11,0.0,0.968,3e-05,4.05543]
[1780287316213,44.89,73512.26,0.0,0.96807,3e-05,4.0481]
[1780287318227,44.89,73514.09,0.0,0.96812,3e-05,4.04252]
[1780287319234,44.89,73516.39,0.0,0.96819,3e-05,4.0354]
[1780287324269,44.89,73516.16,0.0,0.96818,3e-05,4.0364]
[1780287329304,44.89,73515.66,0.0,0.96816,3e-05,4.0388]
[1780287333332,44.89,73517.73,0.0,0.96826,3e-05,4.0282]
[1780287338367,44.88,73517.53,0.0,0.96826,3e-05,4.02791]
[1780287343401,44.88,73518.48,0.0,0.96831,3e-05,4.02304]
[1780287348437,44.87,73519.3,0.0,0.96835,3e-05,4.01859]
[1780287349444,44.87,73523.57,0.0,0.96847,3e-05,4.00586]
[1780287354480,44.87,73525.06,0.0,0.96851,3e-05,4.00215]
[1780287357501,44.87,73522.95,0.0,0.96844,3e-05,4.00894]
[1780287362536,44.87,73523.1,0.0,0.96847,3e-05,4.00649]
[1780287367570,44.86,73522.69,0.0,0.96847,3e-05,4.00568]
[1780287369585,44.86,73524.29,0.0,0.96853,3e-05,4.00028]
[1780287372606,44.85,73522.4,0.0,0.96848,3e-05,4.00457]
[1780287377640,44.85,73522.25,0.0,0.9685,3e-05,4.00304]
[1780287383683,44.84,73522.44,0.0,0.96853,3e-05,4.00018]
[1780287388718,44.83,73522.47,0.0,0.96854,3e-05,3.9982]
[1780287393753,44.83,73522.83,0.0,0.96859,3e-05,3.99246]
[1780287398788,44.82,73522.77,0.0,0.96861,3e-05,3.9908]
[1780287403823,44.82,73524.24,0.0,0.96867,3e-05,3.98476]
[1780287407854,44.81,73521.92,0.0,0.96862,3e-05,3.99002]
[1780287410875,44.81,73516.55,0.0,0.96848,3e-05,4.00439]
[1780287412889,44.8,73514.08,0.0,0.96841,3e-05,4.01074]
[1780287417925,44.8,73514.62,0.0,0.96844,3e-05,4.00783]
[1780287419942,44.8,73512.3,0.0,0.96837,3e-05,4.01501]
[1780287420948,44.8,73509.34,0.0,0.96829,3e-05,4.02381]
[1780287421955,44.8,73503.91,0.0,0.96814,3e-05,4.03914]
[1780287423968,44.8,73499.79,0.0,0.96803,3e-05,4.05022]
[1780287424976,44.8,73497.38,0.0,0.96797,3e-05,4.05677]
[1780287430012,44.79,73501.98,0.0,0.96812,3e-05,4.041]
[1780287431085,44.79,73501.98,0.0,0.96812,3e-05,4.041]
[1780287431151,44.79,73505.52,0.0,0.96822,3e-05,4.03028]
[1780287432026,44.79,73503.0,0.0,0.96816,3e-05,4.03717]
[1780287433033,44.79,73497.29,0.0,0.96799,3e-05,4.05397]
[1780287434040,44.79,73495.32,0.0,0.96794,3e-05,4.05925]
[1780287439080,44.78,73494.71,0.0,0.96795,3e-05,4.05867]
[1780287444115,44.77,73494.26,0.0,0.96796,3e-05,4.05763]
[1780287449150,44.76,73494.32,0.0,0.96798,3e-05,4.05508]
[1780287450157,44.76,73496.36,0.0,0.96804,3e-05,4.04866]
[1780287455192,44.75,73495.95,0.0,0.96808,3e-05,4.04466]
[1780287460227,44.74,73495.92,0.0,0.9681,3e-05,4.04242]
[1780287465262,44.74,73496.86,0.0,0.96815,3e-05,4.03735]
[1780287468730,44.74,73496.1,0.0,0.96813,3e-05,4.03927]
[1780287468949,44.74,73488.27,0.0,0.9679,3e-05,4.06243]
[1780287469290,44.74,73481.22,0.0,0.9677,3e-05,4.08307]
[1780287470985,44.74,73481.22,0.0,0.9677,3e-05,4.08307]
[1780287471094,44.73,73479.35,0.0,0.96766,3e-05,4.0875]
[1780287472312,44.73,73477.41,0.0,0.96761,3e-05,4.09265]
[1780287474371,44.73,73476.97,0.0,0.9676,3e-05,4.09339]
[1780287474423,44.73,73476.97,0.0,0.9676,3e-05,4.09339]
[1780287474470,44.73,73476.97,0.0,0.9676,3e-05,4.09339]
[1780287479361,44.73,73478.77,0.0,0.96765,3e-05,4.08798]
[1780287481375,44.73,73480.46,0.0,0.9677,3e-05,4.08256]
[1780287484396,44.73,73475.97,0.0,0.96757,3e-05,4.09602]
[1780287486218,44.73,73475.97,0.0,0.96757,3e-05,4.09602]
[1780287486481,44.73,73475.06,0.0,0.96755,3e-05,4.09876]
[1780287487417,44.73,73467.29,0.0,0.96733,3e-05,4.12052]
[1780287488426,44.73,73463.84,0.0,0.96723,3e-05,4.13074]
[1780287493461,44.72,73463.32,0.0,0.96725,3e-05,4.12918]
[1780287498496,44.71,73459.73,0.0,0.96717,3e-05,4.13672]
[1780287504241,44.7,73459.66,0.0,0.9672,3e-05,4.1344]
[1780287504294,44.7,73459.71,0.0,0.9672,3e-05,4.13363]
[1780287504470,44.7,73459.71,0.0,0.9672,3e-05,4.13363]
[1780287506552,44.69,73450.17,0.0,0.96694,3e-05,4.1607]
[1780287507559,44.69,73447.76,0.0,0.96687,3e-05,4.16784]
[1780287508568,44.69,73445.06,0.0,0.96679,3e-05,4.17584]
[1780287509575,44.69,73442.73,0.0,0.96672,3e-05,4.18273]
[1780287510641,44.69,73442.73,0.0,0.96672,3e-05,4.18273]
[1780287510721,44.69,73442.73,0.0,0.96672,3e-05,4.18273]
[1780287511222,44.69,73442.73,0.0,0.96672,3e-05,4.18273]
[1780287510857,44.69,73441.56,0.0,0.96669,3e-05,4.18616]
[1780287511589,44.69,73431.98,0.0,0.96643,3e-05,4.21186]
[1780287512596,44.69,73428.12,0.0,0.96631,3e-05,4.22334]
[1780287514082,44.69,73420.24,0.0,0.96608,3e-05,4.24694]
[1780287514610,44.69,73415.71,0.0,0.96595,3e-05,4.26046]
[1780287515617,44.69,73413.67,0.0,0.96589,3e-05,4.26643]
[1780287516624,44.69,73415.55,0.0,0.96594,3e-05,4.26053]
[1780287521659,44.68,73415.21,0.0,0.96594,3e-05,4.26053]
[1780287523148,44.68,73415.21,0.0,0.96594,3e-05,4.26053]
[1780287527251,44.68,73416.65,0.0,0.966,3e-05,4.25537]
[1780287527471,44.68,73416.97,0.0,0.96601,3e-05,4.25421]
[1780287528708,44.68,73413.7,0.0,0.96591,3e-05,4.26372]
[1780287531729,44.68,73411.45,0.0,0.96585,3e-05,4.26991]
[1780287533743,44.68,73419.65,0.0,0.9661,3e-05,4.24467]
[1780287534762,44.68,73425.32,0.0,0.96627,3e-05,4.2274]
[1780287536754,44.68,73426.24,0.0,0.9663,3e-05,4.22448]
[1780287536800,44.68,73426.24,0.0,0.9663,3e-05,4.22448]
[1780287536994,44.68,73426.24,0.0,0.9663,3e-05,4.22448]
[1780287537022,44.68,73430.2,0.0,0.96642,3e-05,4.21244]
[1780287537777,44.67,73431.93,0.0,0.96647,3e-05,4.20713]
[1780287538785,44.67,73429.31,0.0,0.9664,3e-05,4.21488]
[1780287539659,44.67,73429.31,0.0,0.9664,3e-05,4.21488]
[1780287539711,44.67,73429.31,0.0,0.9664,3e-05,4.21488]
[1780287539720,44.67,73429.31,0.0,0.9664,3e-05,4.21488]
[1780287539791,44.67,73424.58,0.0,0.96626,3e-05,4.22898]
[1780287540452,44.67,73424.58,0.0,0.96626,3e-05,4.22898]
[1780287542982,44.67,73424.53,0.0,0.96626,3e-05,4.22884]
[1780287543828,44.67,73421.53,0.0,0.96617,3e-05,4.23759]
[1780287544836,44.67,73418.35,0.0,0.96608,3e-05,4.24702]
[1780287548222,44.67,73419.33,0.0,0.96612,3e-05,4.24243]
[1780287548295,44.67,73416.89,0.0,0.96605,3e-05,4.24963]
[1780287548469,44.67,73416.89,0.0,0.96605,3e-05,4.24963]
[1780287553899,44.66,73416.52,0.0,0.96605,3e-05,4.24966]
[1780287554906,44.66,73419.01,0.0,0.96613,3e-05,4.24196]
[1780287555913,44.66,73414.59,0.0,0.966,3e-05,4.25515]
[1780287557927,44.66,73411.93,0.0,0.96592,3e-05,4.26282]
[1780287560561,44.66,73411.88,0.0,0.96592,3e-05,4.26258]
[1780287560719,44.66,73411.88,0.0,0.96592,3e-05,4.26258]
[1780287564976,44.66,73407.78,0.0,0.96581,3e-05,4.27403]
[1780287566014,44.66,73407.78,0.0,0.96581,3e-05,4.27403]
[1780287566220,44.66,73407.78,0.0,0.96581,3e-05,4.27403]
[1780287570011,44.65,73411.07,0.0,0.96592,3e-05,4.26303]
[1780287571018,44.65,73414.08,0.0,0.96603,3e-05,4.2508]
[1780287571390,44.65,73414.08,0.0,0.96603,3e-05,4.2508]
[1780287571472,44.65,73414.08,0.0,0.96603,3e-05,4.2508]
[1780287572025,44.65,73418.16,0.0,0.96616,3e-05,4.2383]
[1780287574039,44.65,73420.08,0.0,0.96622,3e-05,4.23221]
[1780287576053,44.65,73428.07,0.0,0.96646,3e-05,4.20788]
[1780287577060,44.65,73435.98,0.0,0.96669,3e-05,4.18408]
[1780287578740,44.65,73436.82,0.0,0.96672,3e-05,4.1815]
[1780287578988,44.65,73436.82,0.0,0.96672,3e-05,4.1815]
[1780287581088,44.65,73439.02,0.0,0.96678,3e-05,4.17476]
[1780287582095,44.65,73431.24,0.0,0.96655,3e-05,4.19799]
[1780287583163,44.65,73431.24,0.0,0.96655,3e-05,4.19799]
[1780287583264,44.65,73427.0,0.0,0.96643,3e-05,4.21063]
[1780287585457,44.65,73425.47,0.0,0.96639,3e-05,4.21438]
[1780287585477,44.65,73425.47,0.0,0.96639,3e-05,4.21438]
[1780287586123,44.64,73422.88,0.0,0.96632,3e-05,4.22206]
[1780287586982,44.64,73422.88,0.0,0.96632,3e-05,4.22206]
[1780287587130,44.64,73421.34,0.0,0.96627,3e-05,4.22657]
[1780287589430,44.64,73423.85,0.0,0.96635,3e-05,4.21875]
[1780287589473,44.64,73423.85,0.0,0.96635,3e-05,4.21875]
[1780287592165,44.64,73419.4,0.0,0.96622,3e-05,4.2318]
[1780287593172,44.64,73413.6,0.0,0.96605,3e-05,4.24917]
[1780287593505,44.64,73413.6,0.0,0.96605,3e-05,4.24917]
[1780287593723,44.64,73413.6,0.0,0.96605,3e-05,4.24917]
[1780287593839,44.64,73413.6,0.0,0.96605,3e-05,4.24917]
[1780287593993,44.64,73413.6,0.0,0.96605,3e-05,4.24917]
[1780287594179,44.64,73414.07,0.0,0.96606,3e-05,4.24758]
[1780287598518,44.64,73413.88,0.0,0.96606,3e-05,4.24748]
[1780287598724,44.64,73413.88,0.0,0.96606,3e-05,4.24748]
[1780287604253,44.64,73397.66,0.0,0.96558,3e-05,4.29572]
[1780287605257,44.64,73389.13,0.0,0.96533,3e-05,4.32154]
[1780287606264,44.63,73386.61,0.0,0.96525,3e-05,4.32897]
[1780287607272,44.63,73377.84,0.0,0.96499,3e-05,4.35497]
[1780287608278,44.63,73374.8,0.0,0.96491,3e-05,4.36335]
[1780287611487,44.62,73374.91,0.0,0.96492,3e-05,4.36196]
[1780287611722,44.62,73374.91,0.0,0.96492,3e-05,4.36196]
[1780287612180,44.62,73374.91,0.0,0.96492,3e-05,4.36196]
[1780287612221,44.62,73374.91,0.0,0.96492,3e-05,4.36196]
[1780287612306,44.62,73374.71,0.0,0.96492,3e-05,4.36223]
[1780287617341,44.62,73374.85,0.0,0.96494,3e-05,4.36008]
[1780287619355,44.62,73386.36,0.0,0.9653,3e-05,4.32404]
[1780287621369,44.61,73392.01,0.0,0.96548,3e-05,4.30615]
[1780287623383,44.61,73376.54,0.0,0.96501,3e-05,4.35308]
[1780287624945,44.61,73375.52,0.0,0.96498,3e-05,4.35596]
[1780287625397,44.61,73375.68,0.0,0.96499,3e-05,4.35514]
[1780287626579,44.61,73375.4,0.0,0.96499,3e-05,4.35567]
[1780287629477,44.61,73377.76,0.0,0.96507,3e-05,4.34774]
[1780287629726,44.61,73377.76,0.0,0.96507,3e-05,4.34774]
[1780287629750,44.6,73388.19,0.0,0.96542,3e-05,4.3122]
[1780287631571,44.6,73390.31,0.0,0.96548,3e-05,4.30572]
[1780287631720,44.6,73390.31,0.0,0.96548,3e-05,4.30572]
[1780287631821,44.59,73390.62,0.0,0.96552,3e-05,4.30131]
[1780287633775,44.59,73393.53,0.0,0.96561,3e-05,4.29243]
[1780287633971,44.59,73393.53,0.0,0.96561,3e-05,4.29243]
[1780287639495,44.59,73395.72,0.0,0.96569,3e-05,4.28415]
[1780287643775,44.59,73392.94,0.0,0.96561,3e-05,4.29195]
[1780287643980,44.59,73392.94,0.0,0.96561,3e-05,4.29195]
[1780287644006,44.59,73389.44,0.0,0.96551,3e-05,4.30217]
[1780287645480,44.59,73390.28,0.0,0.96554,3e-05,4.29961]
[1780287645721,44.59,73390.28,0.0,0.96554,3e-05,4.29961]
[1780287645822,44.58,73391.62,0.0,0.96558,3e-05,4.295]
[1780287651579,44.58,73391.88,0.0,0.9656,3e-05,4.29271]
[1780287653927,44.58,73392.71,0.0,0.96563,3e-05,4.29018]
[1780287653975,44.58,73392.71,0.0,0.96563,3e-05,4.29018]
[1780287654069,44.58,73397.92,0.0,0.96579,3e-05,4.27382]
[1780287654601,44.58,73401.42,0.0,0.9659,3e-05,4.26297]
[1780287655608,44.58,73408.09,0.0,0.9661,3e-05,4.24255]
[1780287656984,44.58,73408.09,0.0,0.9661,3e-05,4.24255]
[1780287657222,44.58,73408.09,0.0,0.9661,3e-05,4.24255]
[1780287657722,44.58,73411.29,0.0,0.9662,3e-05,4.23271]
[1780287657976,44.58,73411.29,0.0,0.9662,3e-05,4.23271]
[1780287658039,44.58,73411.35,0.0,0.9662,3e-05,4.23238]
[1780287658632,44.57,73405.24,0.0,0.96602,3e-05,4.25072]
[1780287662360,44.57,73406.18,0.0,0.96605,3e-05,4.2477]
[1780287662475,44.57,73406.18,0.0,0.96605,3e-05,4.2477]
[1780287669709,44.57,73403.73,0.0,0.96599,3e-05,4.25348]
[1780287670716,44.57,73396.41,0.0,0.96577,3e-05,4.27554]
[1780287671663,44.57,73396.41,0.0,0.96577,3e-05,4.27554]
[1780287671720,44.57,73396.41,0.0,0.96577,3e-05,4.27554]
[1780287671723,44.57,73392.9,0.0,0.96567,3e-05,4.28602]
[1780287673649,44.57,73392.43,0.0,0.96566,3e-05,4.28722]
[1780287673726,44.57,73392.43,0.0,0.96566,3e-05,4.28722]
[1780287673737,44.57,73392.23,0.0,0.96565,3e-05,4.2876]
[1780287679779,44.56,73392.04,0.0,0.96566,3e-05,4.28678]
[1780287681793,44.56,73386.07,0.0,0.96549,3e-05,4.30454]
[1780287684379,44.56,73383.18,0.0,0.9654,3e-05,4.31312]
[1780287684473,44.56,73383.18,0.0,0.9654,3e-05,4.31312]
[1780287689849,44.55,73382.96,0.0,0.96541,3e-05,4.31186]
[1780287693877,44.55,73379.06,0.0,0.96533,3e-05,4.31976]
[1780287694941,44.55,73379.06,0.0,0.96533,3e-05,4.31976]
[1780287694979,44.55,73379.06,0.0,0.96533,3e-05,4.31976]
[1780287696157,44.55,73378.08,0.0,0.9653,3e-05,4.32248]
[1780287696222,44.55,73378.08,0.0,0.9653,3e-05,4.32248]
[1780287696324,44.55,73378.29,0.0,0.96531,3e-05,4.32155]
[1780287698408,44.55,73378.29,0.0,0.96531,3e-05,4.32155]
[1780287699919,44.53,73370.85,0.0,0.96514,3e-05,4.3382]
[1780287700703,44.53,73370.85,0.0,0.96514,3e-05,4.3382]
[1780287700926,44.53,73364.98,0.0,0.96496,3e-05,4.35598]
[1780287702439,44.53,73364.98,0.0,0.96496,3e-05,4.35598]
[1780287701934,44.53,73359.82,0.0,0.96481,3e-05,4.37159]
[1780287702940,44.53,73356.12,0.0,0.9647,3e-05,4.38269]
[1780287706984,44.52,73362.56,0.0,0.96491,3e-05,4.36122]
[1780287707988,44.52,73366.71,0.0,0.96504,3e-05,4.34806]
[1780287712588,44.52,73368.43,0.0,0.96511,3e-05,4.34148]
[1780287712723,44.52,73368.43,0.0,0.96511,3e-05,4.34148]
[1780287713691,44.51,73368.63,0.0,0.96512,3e-05,4.34056]
[1780287713721,44.51,73368.63,0.0,0.96512,3e-05,4.34056]
[1780287714030,44.51,73368.48,0.0,0.96511,3e-05,4.34071]
[1780287718994,44.51,73366.62,0.0,0.96507,3e-05,4.34524]
[1780287719221,44.51,73366.62,0.0,0.96507,3e-05,4.34524]
[1780287720073,44.51,73359.46,0.0,0.96485,3e-05,4.36672]
[1780287721080,44.51,73364.31,0.0,0.96501,3e-05,4.35139]
[1780287721611,44.51,73364.31,0.0,0.96501,3e-05,4.35139]
[1780287721720,44.51,73364.31,0.0,0.96501,3e-05,4.35139]
[1780287722126,44.51,73364.31,0.0,0.96501,3e-05,4.35139]
[1780287722225,44.51,73364.31,0.0,0.96501,3e-05,4.35139]
[1780287722325,44.51,73361.49,0.0,0.96492,3e-05,4.35978]
[1780287724108,44.5,73346.09,0.0,0.96445,3e-05,4.40688]
[1780287725115,44.5,73327.5,0.0,0.96387,3e-05,4.46461]
[1780287726122,44.49,73316.22,0.0,0.96356,3e-05,4.49505]
[1780287727129,44.47,73315.45,0.0,0.96359,3e-05,4.49189]
[1780287731157,44.46,73323.63,0.0,0.96388,3e-05,4.4639]
[1780287732164,44.46,73327.43,0.0,0.964,3e-05,4.45146]
[1780287733397,44.46,73331.38,0.0,0.96413,3e-05,4.43858]
[1780287735185,44.46,73342.36,0.0,0.96448,3e-05,4.40336]
[1780287736197,44.45,73345.67,0.0,0.96459,3e-05,4.39265]
[1780287739217,44.45,73339.39,0.0,0.96441,3e-05,4.41103]
[1780287740225,44.45,73344.4,0.0,0.96457,3e-05,4.395]
[1780287741231,44.45,73339.28,0.0,0.96441,3e-05,4.41056]
[1780287743498,44.45,73338.4,0.0,0.96439,3e-05,4.41288]
[1780287743720,44.44,73338.14,0.0,0.96438,3e-05,4.41327]
[1780287745643,44.44,73337.95,0.0,0.96439,3e-05,4.41302]
[1780287745721,44.44,73337.95,0.0,0.96439,3e-05,4.41302]
[1780287746266,44.44,73337.28,0.0,0.96437,3e-05,4.4147]
[1780287751259,44.44,73337.73,0.0,0.9644,3e-05,4.41162]
[1780287751471,44.44,73337.73,0.0,0.9644,3e-05,4.41162]
[1780287753368,44.43,73338.24,0.0,0.96445,3e-05,4.40622]
[1780287753469,44.43,73338.24,0.0,0.96445,3e-05,4.40622]
[1780287753370,44.43,73348.34,0.0,0.96477,3e-05,4.3744]
[1780287753920,44.43,73348.34,0.0,0.96477,3e-05,4.3744]
[1780287753991,44.43,73348.34,0.0,0.96477,3e-05,4.3744]
[1780287754330,44.43,73344.24,0.0,0.96464,3e-05,4.38679]
[1780287755269,44.43,73344.24,0.0,0.96464,3e-05,4.38679]
[1780287755470,44.43,73344.24,0.0,0.96464,3e-05,4.38679]
[1780287760612,44.42,73346.11,0.0,0.96472,3e-05,4.3788]
[1780287760720,44.42,73346.11,0.0,0.96472,3e-05,4.3788]
[1780287761396,44.42,73346.11,0.0,0.96472,3e-05,4.3788]
[1780287761472,44.42,73346.11,0.0,0.96472,3e-05,4.3788]
[1780287761428,44.42,73345.07,0.0,0.96469,3e-05,4.38167]
[1780287767421,44.41,73343.53,0.0,0.9647,3e-05,4.38108]
[1780287772459,44.4,73345.09,0.0,0.96476,3e-05,4.37445]
[1780287772691,44.4,73345.09,0.0,0.96476,3e-05,4.37445]
[1780287772719,44.4,73345.09,0.0,0.96476,3e-05,4.37445]
[1780287773765,44.4,73344.99,0.0,0.96476,3e-05,4.37442]
[1780287773986,44.4,73344.99,0.0,0.96476,3e-05,4.37442]
[1780287774473,44.4,73345.26,0.0,0.96478,3e-05,4.37323]
[1780287777088,44.4,73345.26,0.0,0.96478,3e-05,4.37288]
[1780287777230,44.4,73345.26,0.0,0.96478,3e-05,4.37288]
[1780287778010,44.39,73345.82,0.0,0.9648,3e-05,4.37046]
[1780287778222,44.39,73345.82,0.0,0.9648,3e-05,4.37046]
[1780287778500,44.39,73345.62,0.0,0.9648,3e-05,4.37074]
[1780287781518,44.39,73347.43,0.0,0.96486,3e-05,4.36444]
[1780287781521,44.39,73354.89,0.0,0.9651,3e-05,4.34102]
[1780287782477,44.39,73354.89,0.0,0.9651,3e-05,4.34102]
[1780287787153,44.39,73358.35,0.0,0.96522,3e-05,4.32896]
[1780287787223,44.39,73358.35,0.0,0.96522,3e-05,4.32896]
[1780287787564,44.39,73356.96,0.0,0.96518,3e-05,4.33297]
[1780287789578,44.38,73346.9,0.0,0.96487,3e-05,4.36354]
[1780287790585,44.38,73343.16,0.0,0.96476,3e-05,4.37487]
[1780287791592,44.37,73342.08,0.0,0.96476,3e-05,4.37496]
[1780287792472,44.37,73342.08,0.0,0.96476,3e-05,4.37496]
[1780287793208,44.37,73342.08,0.0,0.96476,3e-05,4.37461]
[1780287793225,44.37,73342.08,0.0,0.96476,3e-05,4.37461]
[1780287793326,44.36,73347.39,0.0,0.96496,3e-05,4.35469]
[1780287795620,44.36,73354.32,0.0,0.96518,3e-05,4.33264]
[1780287797334,44.36,73354.32,0.0,0.96518,3e-05,4.33264]
[1780287797470,44.36,73354.32,0.0,0.96518,3e-05,4.33264]
[1780287802670,44.35,73355.18,0.0,0.96522,3e-05,4.32809]
[1780287803781,44.35,73355.18,0.0,0.96522,3e-05,4.32809]
[1780287803984,44.35,73355.18,0.0,0.96522,3e-05,4.32809]
[1780287804086,44.35,73355.14,0.0,0.96523,3e-05,4.32767]
[1780287804684,44.35,73350.74,0.0,0.96509,3e-05,4.34126]
[1780287805691,44.35,73347.56,0.0,0.965,3e-05,4.35083]
[1780287806709,44.35,73347.56,0.0,0.965,3e-05,4.35083]
[1780287806719,44.35,73347.56,0.0,0.965,3e-05,4.35083]
[1780287810027,44.35,73344.8,0.0,0.96492,3e-05,4.35846]
[1780287811842,44.33,73345.64,0.0,0.96501,3e-05,4.34946]
[1780287811988,44.33,73345.64,0.0,0.96501,3e-05,4.34946]
[1780287812286,44.33,73345.64,0.0,0.96501,3e-05,4.34946]
[1780287812474,44.33,73345.64,0.0,0.96501,3e-05,4.34946]
[1780287812575,44.32,73346.35,0.0,0.96509,3e-05,4.34088]
[1780287817775,44.31,73344.74,0.0,0.96505,3e-05,4.34407]
[1780287821497,44.31,73345.87,0.0,0.9651,3e-05,4.33997]
[1780287821542,44.31,73347.1,0.0,0.96514,3e-05,4.33588]
[1780287821723,44.31,73347.1,0.0,0.96514,3e-05,4.33588]
[1780287821801,44.31,73347.1,0.0,0.96514,3e-05,4.33588]
[1780287821979,44.31,73347.1,0.0,0.96514,3e-05,4.33588]
[1780287827845,44.3,73347.19,0.0,0.96516,3e-05,4.33363]
[1780287833887,44.3,73347.13,0.0,0.96517,3e-05,4.33216]
[1780287836796,44.29,73347.16,0.0,0.96518,3e-05,4.33179]
[1780287836975,44.29,73347.16,0.0,0.96518,3e-05,4.33179]
[1780287842950,44.29,73346.59,0.0,0.96518,3e-05,4.33137]
[1780287843957,44.29,73340.7,0.0,0.965,3e-05,4.34934]
[1780287844964,44.28,73331.31,0.0,0.96474,3e-05,4.37552]
[1780287845759,44.28,73331.31,0.0,0.96474,3e-05,4.37552]
[1780287845991,44.28,73331.31,0.0,0.96474,3e-05,4.37552]
[1780287846198,44.28,73331.31,0.0,0.96474,3e-05,4.37552]
[1780287846221,44.28,73331.31,0.0,0.96474,3e-05,4.37552]
[1780287846320,44.28,73330.28,0.0,0.96471,3e-05,4.37839]
[1780287846978,44.28,73326.68,0.0,0.9646,3e-05,4.38927]
[1780287847989,44.28,73317.99,0.0,0.96433,3e-05,4.41647]
[1780287850014,44.27,73323.02,0.0,0.96449,3e-05,4.39994]
[1780287851019,44.27,73327.42,0.0,0.96464,3e-05,4.3854]
[1780287852943,44.27,73325.99,0.0,0.96459,3e-05,4.38986]
[1780287852975,44.27,73325.99,0.0,0.96459,3e-05,4.38986]
[1780287853037,44.27,73325.07,0.0,0.96457,3e-05,4.39202]
[1780287853977,44.27,73325.07,0.0,0.96457,3e-05,4.39202]
[1780287854219,44.27,73325.07,0.0,0.96457,3e-05,4.39202]
[1780287860086,44.26,73321.46,0.0,0.96448,3e-05,4.40077]
[1780287863020,44.26,73319.64,0.0,0.96443,3e-05,4.40572]
[1780287863234,44.26,73319.64,0.0,0.96443,3e-05,4.40572]
[1780287863659,44.26,73319.64,0.0,0.96443,3e-05,4.40572]
[1780287863683,44.26,73321.98,0.0,0.96451,3e-05,4.39802]
[1780287863720,44.26,73321.98,0.0,0.96451,3e-05,4.39802]
[1780287864114,44.26,73325.9,0.0,0.96464,3e-05,4.3854]
[1780287865121,44.25,73329.05,0.0,0.96474,3e-05,4.37523]
[1780287869149,44.25,73334.08,0.0,0.96491,3e-05,4.35828]
[1780287870158,44.25,73340.15,0.0,0.9651,3e-05,4.33914]
[1780287871681,44.25,73340.15,0.0,0.9651,3e-05,4.33914]
[1780287871724,44.25,73341.35,0.0,0.96516,3e-05,4.3322]
[1780287871961,44.25,73341.35,0.0,0.96516,3e-05,4.3322]
[1780287871975,44.25,73341.35,0.0,0.96516,3e-05,4.3322]
[1780287872172,44.25,73340.79,0.0,0.96515,3e-05,4.33367]
[1780287875044,44.25,73342.19,0.0,0.9652,3e-05,4.32883]
[1780287878282,44.24,73342.62,0.0,0.96522,3e-05,4.32676]
[1780287878472,44.24,73342.62,0.0,0.96522,3e-05,4.32676]
[1780287880231,44.24,73338.65,0.0,0.9651,3e-05,4.33832]
[1780287882899,44.24,73337.02,0.0,0.96506,3e-05,4.34283]
[1780287882976,44.24,73337.02,0.0,0.96506,3e-05,4.34283]
[1780287883252,44.24,73337.03,0.0,0.96506,3e-05,4.34253]
[1780287886011,44.24,73338.49,0.0,0.96511,3e-05,4.33748]
[1780287886220,44.24,73338.49,0.0,0.96511,3e-05,4.33748]
[1780287891308,44.23,73338.23,0.0,0.96512,3e-05,4.33676]
[1780287896342,44.23,73337.85,0.0,0.96512,3e-05,4.33668]
[1780287896899,44.23,73337.85,0.0,0.96512,3e-05,4.33668]
[1780287896982,44.23,73337.85,0.0,0.96512,3e-05,4.33668]
[1780287897220,44.23,73337.85,0.0,0.96512,3e-05,4.33668]
[1780287897472,44.23,73337.85,0.0,0.96512,3e-05,4.33668]
[1780287897547,44.23,73337.89,0.0,0.96512,3e-05,4.3363]
[1780287900099,44.23,73339.02,0.0,0.96516,3e-05,4.33231]
[1780287903392,44.22,73333.78,0.0,0.96501,3e-05,4.34759]
[1780287903745,44.22,73333.78,0.0,0.96501,3e-05,4.34759]
[1780287903985,44.22,73333.78,0.0,0.96501,3e-05,4.34759]
[1780287904076,44.22,73333.78,0.0,0.96501,3e-05,4.34759]
[1780287904221,44.22,73333.78,0.0,0.96501,3e-05,4.34759]
[1780287904399,44.22,73331.62,0.0,0.96494,3e-05,4.35404]
[1780287909211,44.22,73330.99,0.0,0.96493,3e-05,4.35491]
[1780287909222,44.22,73330.99,0.0,0.96493,3e-05,4.35491]
[1780287909516,44.22,73330.99,0.0,0.96493,3e-05,4.35491]
[1780287909719,44.22,73330.99,0.0,0.96493,3e-05,4.35491]
[1780287909544,44.22,73327.65,0.0,0.96483,3e-05,4.36504]
[1780287910440,44.22,73327.03,0.0,0.96482,3e-05,4.36668]
[1780287912455,44.22,73334.26,0.0,0.96505,3e-05,4.3436]
[1780287913508,44.22,73334.26,0.0,0.96505,3e-05,4.3436]
[1780287913660,44.22,73334.26,0.0,0.96505,3e-05,4.3436]
[1780287918040,44.21,73336.34,0.0,0.96512,3e-05,4.33592]
[1780287918223,44.21,73336.34,0.0,0.96512,3e-05,4.33592]
[1780287918498,44.21,73338.21,0.0,0.96518,3e-05,4.32988]
[1780287919203,44.21,73338.21,0.0,0.96518,3e-05,4.32988]
[1780287919224,44.21,73338.21,0.0,0.96518,3e-05,4.32988]
[1780287920512,44.21,73344.92,0.0,0.96539,3e-05,4.30867]
[1780287921519,44.21,73348.36,0.0,0.9655,3e-05,4.29786]
[1780287921765,44.21,73348.36,0.0,0.9655,3e-05,4.29786]
[1780287921976,44.21,73348.36,0.0,0.9655,3e-05,4.29786]
[1780287923537,44.21,73342.4,0.0,0.96532,3e-05,4.3159]
[1780287924542,44.21,73338.8,0.0,0.96521,3e-05,4.32683]
[1780287924774,44.21,73338.8,0.0,0.96521,3e-05,4.32683]
[1780287924976,44.21,73338.8,0.0,0.96521,3e-05,4.32683]
[1780287925409,44.21,73338.8,0.0,0.96521,3e-05,4.32683]
[1780287925475,44.21,73338.8,0.0,0.96521,3e-05,4.32683]
[1780287925549,44.21,73338.9,0.0,0.96522,3e-05,4.32629]
[1780287930324,44.2,73341.19,0.0,0.9653,3e-05,4.31827]
[1780287930472,44.2,73341.19,0.0,0.9653,3e-05,4.31827]
[1780287930584,44.2,73342.98,0.0,0.96536,3e-05,4.31252]
[1780287930835,44.2,73342.98,0.0,0.96536,3e-05,4.31252]
[1780287930974,44.2,73342.98,0.0,0.96536,3e-05,4.31252]
[1780287932598,44.2,73347.15,0.0,0.96551,3e-05,4.29629]
[1780287934614,44.2,73351.31,0.0,0.96564,3e-05,4.28314]
[1780287935746,44.2,73351.31,0.0,0.96564,3e-05,4.28314]
[1780287935621,44.2,73354.04,0.0,0.96573,3e-05,4.27459]
[1780287935973,44.2,73354.04,0.0,0.96573,3e-05,4.27459]
[1780287936052,44.2,73354.04,0.0,0.96573,3e-05,4.27459]
[1780287936636,44.2,73359.09,0.0,0.96588,3e-05,4.25895]
[1780287937674,44.2,73359.09,0.0,0.96588,3e-05,4.25895]
[1780287937721,44.2,73359.09,0.0,0.96588,3e-05,4.25895]
[1780287937730,44.2,73354.29,0.0,0.96574,3e-05,4.27355]
[1780287943684,44.2,73355.94,0.0,0.96579,3e-05,4.26759]
[1780287944691,44.2,73351.41,0.0,0.96566,3e-05,4.28136]
[1780287946706,44.19,73347.78,0.0,0.96555,3e-05,4.29219]
[1780287947245,44.19,73347.78,0.0,0.96555,3e-05,4.29219]
[1780287947474,44.19,73347.78,0.0,0.96555,3e-05,4.29219]
[1780287947713,44.19,73345.73,0.0,0.96549,3e-05,4.29832]
[1780287947971,44.19,73345.73,0.0,0.96549,3e-05,4.29832]
[1780287953205,44.19,73347.59,0.0,0.96556,3e-05,4.29158]
[1780287953220,44.19,73347.59,0.0,0.96556,3e-05,4.29158]
[1780287953511,44.19,73347.59,0.0,0.96556,3e-05,4.29158]
[1780287953721,44.19,73347.59,0.0,0.96556,3e-05,4.29158]
[1780287953756,44.19,73346.47,0.0,0.96552,3e-05,4.29484]
[1780287957998,44.19,73345.45,0.0,0.9655,3e-05,4.29741]
[1780287962634,44.19,73343.76,0.0,0.96545,3e-05,4.30183]
[1780287962720,44.19,73343.76,0.0,0.96545,3e-05,4.30183]
[1780287962688,44.18,73340.15,0.0,0.96535,3e-05,4.31258]
[1780287963516,44.18,73340.15,0.0,0.96535,3e-05,4.31258]
[1780287963722,44.18,73340.15,0.0,0.96535,3e-05,4.31258]
[1780287963570,44.18,73340.56,0.0,0.96536,3e-05,4.31109]
[1780287965842,44.18,73337.92,0.0,0.96528,3e-05,4.31882]
[1780287966990,44.18,73337.92,0.0,0.96528,3e-05,4.31882]
[1780287967221,44.18,73337.92,0.0,0.96528,3e-05,4.31882]
[1780287972145,44.18,73336.95,0.0,0.96527,3e-05,4.32066]
[1780287972220,44.18,73336.95,0.0,0.96527,3e-05,4.32066]
[1780287972731,44.18,73336.95,0.0,0.96527,3e-05,4.32066]
[1780287972242,44.18,73335.86,0.0,0.96524,3e-05,4.32357]
[1780287972972,44.18,73335.86,0.0,0.96524,3e-05,4.32357]
[1780287979619,44.17,73334.18,0.0,0.9652,3e-05,4.32734]
[1780287984659,44.17,73334.64,0.0,0.96522,3e-05,4.32475]
[1780287984723,44.17,73334.64,0.0,0.96522,3e-05,4.32475]
[1780287984760,44.17,73334.57,0.0,0.96522,3e-05,4.32473]
[1780287984816,44.17,73334.57,0.0,0.96522,3e-05,4.32473]
[1780287984972,44.17,73334.57,0.0,0.96522,3e-05,4.32473]
[1780287989747,44.17,73336.0,0.0,0.96528,3e-05,4.31938]
[1780287989973,44.16,73336.76,0.0,0.9653,3e-05,4.31681]
[1780287991361,44.16,73336.79,0.0,0.96531,3e-05,4.3165]
[1780287991469,44.16,73336.79,0.0,0.96531,3e-05,4.3165]
[1780287991708,44.16,73336.79,0.0,0.96531,3e-05,4.3165]
[1780287991809,44.16,73336.79,0.0,0.96533,3e-05,4.31333]
[1780287997070,44.16,73340.61,0.0,0.96546,3e-05,4.30031]
[1780287999086,44.16,73342.15,0.0,0.96551,3e-05,4.29537]
[1780287999222,44.16,73342.15,0.0,0.96551,3e-05,4.29537]
[1780287999248,44.16,73337.96,0.0,0.96538,3e-05,4.30814]
[1780288001646,44.16,73340.03,0.0,0.96545,3e-05,4.30154]
[1780288001720,44.16,73340.03,0.0,0.96545,3e-05,4.30154]
[1780288002176,44.16,73340.09,0.0,0.96545,3e-05,4.30117]
[1780288002222,44.16,73340.09,0.0,0.96545,3e-05,4.30117]
[1780288002278,44.16,73346.59,0.0,0.96565,3e-05,4.28094]
[1780288003112,44.16,73351.86,0.0,0.96582,3e-05,4.26459]
[1780288008147,44.15,73344.24,0.0,0.96559,3e-05,4.28741]
[1780288009540,44.15,73344.24,0.0,0.96559,3e-05,4.28741]
[1780288009720,44.15,73344.24,0.0,0.96559,3e-05,4.28741]
[1780288009783,44.15,73340.18,0.0,0.96547,3e-05,4.29978]
[1780288012354,44.15,73340.67,0.0,0.96548,3e-05,4.29791]
[1780288012473,44.15,73340.67,0.0,0.96548,3e-05,4.29791]
[1780288012727,44.15,73340.67,0.0,0.96548,3e-05,4.29791]
[1780288012785,44.15,73337.54,0.0,0.96539,3e-05,4.30741]
[1780288012973,44.15,73337.54,0.0,0.96539,3e-05,4.30741]
[1780288013182,44.15,73334.8,0.0,0.96531,3e-05,4.3157]
[1780288017117,44.15,73336.52,0.0,0.96537,3e-05,4.30977]
[1780288017230,44.15,73336.52,0.0,0.96537,3e-05,4.30977]
[1780288018180,44.15,73337.81,0.0,0.96541,3e-05,4.30508]
[1780288018219,44.15,73337.81,0.0,0.96541,3e-05,4.30508]
[1780288018241,44.15,73341.94,0.0,0.96554,3e-05,4.29214]
[1780288019226,44.15,73347.43,0.0,0.96571,3e-05,4.27506]
[1780288020383,44.15,73347.43,0.0,0.96571,3e-05,4.27506]
[1780288020471,44.15,73347.43,0.0,0.96571,3e-05,4.27506]
[1780288020485,44.15,73345.57,0.0,0.96565,3e-05,4.28065]
[1780288021240,44.14,73340.55,0.0,0.9655,3e-05,4.29598]
[1780288022266,44.14,73340.55,0.0,0.9655,3e-05,4.29598]
[1780288023115,44.14,73340.87,0.0,0.96551,3e-05,4.29483]
[1780288023220,44.14,73340.87,0.0,0.96551,3e-05,4.29483]
[1780288023254,44.14,73343.04,0.0,0.96558,3e-05,4.28796]
[1780288028289,44.14,73344.0,0.0,0.96562,3e-05,4.28423]
[1780288028917,44.14,73344.0,0.0,0.96562,3e-05,4.28423]
[1780288028978,44.14,73344.0,0.0,0.96562,3e-05,4.28423]
[1780288035339,44.14,73343.94,0.0,0.96563,3e-05,4.28336]
[1780288036954,44.14,73343.07,0.0,0.9656,3e-05,4.28589]
[1780288036973,44.14,73343.07,0.0,0.9656,3e-05,4.28589]
[1780288040375,44.14,73348.47,0.0,0.96577,3e-05,4.2687]
[1780288041864,44.14,73348.47,0.0,0.96577,3e-05,4.2687]
[1780288041979,44.14,73349.98,0.0,0.96582,3e-05,4.26394]
[1780288042388,44.13,73353.23,0.0,0.96592,3e-05,4.25385]
[1780288045701,44.13,73354.18,0.0,0.96595,3e-05,4.25076]
[1780288045720,44.13,73354.18,0.0,0.96595,3e-05,4.25076]
[1780288045748,44.13,73346.96,0.0,0.96573,3e-05,4.27283]
[1780288046416,44.13,73342.98,0.0,0.96561,3e-05,4.28496]
[1780288051452,44.13,73342.86,0.0,0.96564,3e-05,4.28116]
[1780288053888,44.13,73342.88,0.0,0.96565,3e-05,4.28081]
[1780288053989,44.13,73342.88,0.0,0.96565,3e-05,4.28081]
[1780288056491,44.13,73341.14,0.0,0.96559,3e-05,4.28589]
[1780288056732,44.13,73341.14,0.0,0.96559,3e-05,4.28589]
[1780288056749,44.13,73329.37,0.0,0.96523,3e-05,4.32214]
[1780288057300,44.13,73329.37,0.0,0.96523,3e-05,4.32214]
[1780288057496,44.13,73324.77,0.0,0.96509,3e-05,4.33621]
[1780288058220,44.13,73324.77,0.0,0.96509,3e-05,4.33621]
[1780288058503,44.12,73324.0,0.0,0.96508,3e-05,4.33786]
[1780288059510,44.12,73322.34,0.0,0.96503,3e-05,4.34228]
[1780288060729,44.12,73322.34,0.0,0.96503,3e-05,4.34228]
[1780288060973,44.12,73323.37,0.0,0.96507,3e-05,4.33883]
[1780288061524,44.12,73325.26,0.0,0.96513,3e-05,4.33271]
[1780288063702,44.12,73328.1,0.0,0.96522,3e-05,4.32344]
[1780288064545,44.12,73333.29,0.0,0.96538,3e-05,4.30714]
[1780288065833,44.12,73333.29,0.0,0.96538,3e-05,4.30714]
[1780288065975,44.12,73333.16,0.0,0.96538,3e-05,4.30735]
[1780288071233,44.11,73333.88,0.0,0.96542,3e-05,4.30319]
[1780288071474,44.11,73333.88,0.0,0.96542,3e-05,4.30319]
[1780288074614,44.11,73330.0,0.0,0.96531,3e-05,4.31448]
[1780288075543,44.11,73330.0,0.0,0.96531,3e-05,4.31448]
[1780288075720,44.11,73330.0,0.0,0.96531,3e-05,4.31448]
[1780288076475,44.11,73330.03,0.0,0.96531,3e-05,4.31419]
[1780288076629,44.11,73329.44,0.0,0.96529,3e-05,4.31583]
[1780288081664,44.11,73329.3,0.0,0.9653,3e-05,4.31527]
[1780288083687,44.1,73320.48,0.0,0.96503,3e-05,4.34228]
[1780288084694,44.1,73317.27,0.0,0.96493,3e-05,4.35204]
[1780288085018,44.1,73317.27,0.0,0.96493,3e-05,4.35204]
[1780288085224,44.1,73317.27,0.0,0.96493,3e-05,4.35204]
[1780288086075,44.1,73317.23,0.0,0.96494,3e-05,4.35139]
[1780288086219,44.1,73317.23,0.0,0.96494,3e-05,4.35139]
[1780288086707,44.1,73318.25,0.0,0.96497,3e-05,4.34795]
[1780288087715,44.1,73321.8,0.0,0.96509,3e-05,4.33664]
[1780288088863,44.1,73321.8,0.0,0.96509,3e-05,4.33664]
[1780288088871,44.1,73325.49,0.0,0.9652,3e-05,4.32494]
[1780288088977,44.1,73325.49,0.0,0.9652,3e-05,4.32494]
[1780288092435,44.1,73327.24,0.0,0.96526,3e-05,4.31887]
[1780288092473,44.1,73327.24,0.0,0.96526,3e-05,4.31887]
[1780288092750,44.1,73327.57,0.0,0.96528,3e-05,4.31763]
[1780288095541,44.09,73328.24,0.0,0.9653,3e-05,4.31513]
[1780288095721,44.09,73328.24,0.0,0.9653,3e-05,4.31513]
[1780288099802,44.09,73323.52,0.0,0.96517,3e-05,4.32871]
[1780288100809,44.09,73317.8,0.0,0.96499,3e-05,4.34628]
[1780288101020,44.09,73317.8,0.0,0.96499,3e-05,4.34628]
[1780288101221,44.09,73317.8,0.0,0.96499,3e-05,4.34628]
[1780288101818,44.09,73317.8,0.0,0.96499,3e-05,4.34628]
[1780288101862,44.09,73314.71,0.0,0.9649,3e-05,4.35565]
[1780288101973,44.09,73314.71,0.0,0.9649,3e-05,4.35565]
[1780288104837,44.09,73310.65,0.0,0.96478,3e-05,4.36749]
[1780288105058,44.09,73310.65,0.0,0.96478,3e-05,4.36749]
[1780288105222,44.09,73310.65,0.0,0.96478,3e-05,4.36749]
[1780288109155,44.08,73313.58,0.0,0.96488,3e-05,4.35712]
[1780288109220,44.08,73313.58,0.0,0.96488,3e-05,4.35712]
[1780288109625,44.08,73313.58,0.0,0.96488,3e-05,4.35712]
[1780288109724,44.08,73313.58,0.0,0.96488,3e-05,4.35712]
[1780288109873,44.08,73316.33,0.0,0.96497,3e-05,4.34825]
[1780288111886,44.08,73326.14,0.0,0.9653,3e-05,4.31425]
[1780288112067,44.08,73326.14,0.0,0.9653,3e-05,4.31425]
[1780288112221,44.08,73326.14,0.0,0.9653,3e-05,4.31425]
[1780288112893,44.08,73329.8,0.0,0.96542,3e-05,4.30265]
[1780288114188,44.08,73331.58,0.0,0.96547,3e-05,4.29693]
[1780288114220,44.08,73331.58,0.0,0.96547,3e-05,4.29693]
[1780288114908,44.08,73331.56,0.0,0.96548,3e-05,4.2968]
[1780288119715,44.08,73332.04,0.0,0.9655,3e-05,4.29459]
[1780288119719,44.08,73332.04,0.0,0.9655,3e-05,4.29459]
[1780288121752,44.08,73330.22,0.0,0.96544,3e-05,4.30005]
[1780288121755,44.07,73330.42,0.0,0.96545,3e-05,4.29906]
[1780288121977,44.07,73330.42,0.0,0.96545,3e-05,4.29906]
[1780288125195,44.07,73331.36,0.0,0.96549,3e-05,4.29577]
[1780288128223,44.07,73328.58,0.0,0.96541,3e-05,4.30382]
[1780288128281,44.07,73340.43,0.0,0.96577,3e-05,4.26685]
[1780288129220,44.07,73340.43,0.0,0.96577,3e-05,4.26685]
[1780288129271,44.07,73348.6,0.0,0.96602,3e-05,4.24162]
[1780288131890,44.07,73347.89,0.0,0.966,3e-05,4.2438]
[1780288131937,44.07,73347.59,0.0,0.96599,3e-05,4.24455]
[1780288131976,44.07,73347.59,0.0,0.96599,3e-05,4.24455]
[1780288134042,44.07,73343.81,0.0,0.96588,3e-05,4.25597]
[1780288139077,44.07,73344.77,0.0,0.96592,3e-05,4.25248]
[1780288142474,44.07,73345.72,0.0,0.96595,3e-05,4.24924]
[1780288144724,44.07,73348.72,0.0,0.96604,3e-05,4.23985]
[1780288144821,44.06,73349.51,0.0,0.96607,3e-05,4.23734]
[1780288144980,44.06,73349.51,0.0,0.96607,3e-05,4.23734]
[1780288148141,44.06,73354.11,0.0,0.96621,3e-05,4.22295]
[1780288152169,44.06,73357.38,0.0,0.96631,3e-05,4.21278]
[1780288154761,44.06,73356.94,0.0,0.9663,3e-05,4.21408]
[1780288154978,44.06,73356.94,0.0,0.9663,3e-05,4.21408]
[1780288158211,44.06,73347.33,0.0,0.96601,3e-05,4.24328]
[1780288159557,44.06,73347.33,0.0,0.96601,3e-05,4.24328]
[1780288159722,44.06,73347.33,0.0,0.96601,3e-05,4.24328]
[1780288159759,44.06,73342.79,0.0,0.96587,3e-05,4.25712]
[1780288164257,44.06,73319.88,0.0,0.96517,3e-05,4.32743]
[1780288165264,44.06,73311.13,0.0,0.9649,3e-05,4.35433]
[1780288166271,44.06,73310.59,0.0,0.96489,3e-05,4.35573]
[1780288167289,44.06,73310.59,0.0,0.96489,3e-05,4.35573]
[1780288172015,44.05,73311.56,0.0,0.96495,3e-05,4.34825]
[1780288172220,44.05,73311.56,0.0,0.96495,3e-05,4.34825]
[1780288172314,44.05,73311.46,0.0,0.96495,3e-05,4.34827]
[1780288173523,44.05,73311.46,0.0,0.96495,3e-05,4.34827]
[1780288175473,44.05,73313.21,0.0,0.96501,3e-05,4.34223]
[1780288177471,44.05,73313.8,0.0,0.96504,3e-05,4.33983]
[1780288179473,44.05,73313.75,0.0,0.96504,3e-05,4.33943]
[1780288184388,44.04,73311.99,0.0,0.965,3e-05,4.34353]
[1780288184471,44.04,73311.99,0.0,0.965,3e-05,4.34353]
[1780288184669,44.04,73311.99,0.0,0.965,3e-05,4.34353]
[1780288184723,44.04,73311.99,0.0,0.965,3e-05,4.34353]
[1780288184810,44.04,73311.99,0.0,0.965,3e-05,4.34324]
[1780288188499,44.04,73314.09,0.0,0.96508,3e-05,4.33584]
[1780288188692,44.04,73314.09,0.0,0.96508,3e-05,4.33584]
[1780288188719,44.04,73314.09,0.0,0.96508,3e-05,4.33584]
[1780288188820,44.04,73315.25,0.0,0.96511,3e-05,4.33196]
[1780288194468,44.03,73312.72,0.0,0.96505,3e-05,4.33825]
[1780288199503,44.03,73312.78,0.0,0.96507,3e-05,4.33673]
[1780288202507,44.03,73311.79,0.0,0.96504,3e-05,4.33928]
[1780288202721,44.03,73311.79,0.0,0.96504,3e-05,4.33928]
[1780288202822,44.03,73311.56,0.0,0.96504,3e-05,4.33974]
[1780288203385,44.03,73311.56,0.0,0.96504,3e-05,4.33974]
[1780288203470,44.03,73311.56,0.0,0.96504,3e-05,4.33974]
[1780288207933,44.02,73311.56,0.0,0.96505,3e-05,4.3387]
[1780288207978,44.02,73311.56,0.0,0.96505,3e-05,4.3387]
[1780288207982,44.02,73312.09,0.0,0.96507,3e-05,4.33678]
[1780288208894,44.02,73312.09,0.0,0.96507,3e-05,4.33678]
[1780288208978,44.02,73312.09,0.0,0.96507,3e-05,4.33678]
[1780288212623,44.02,73312.77,0.0,0.9651,3e-05,4.33362]
[1780288212720,44.02,73312.77,0.0,0.9651,3e-05,4.33362]
[1780288212956,44.02,73312.77,0.0,0.9651,3e-05,4.33362]
[1780288212981,44.02,73312.77,0.0,0.9651,3e-05,4.33362]
[1780288212958,44.02,73321.08,0.0,0.96536,3e-05,4.30753]
[1780288213601,44.02,73324.85,0.0,0.96548,3e-05,4.29564]
[1780288216622,44.02,73328.7,0.0,0.9656,3e-05,4.28318]
[1780288217629,44.02,73332.33,0.0,0.96571,3e-05,4.27181]
[1780288218908,44.02,73332.33,0.0,0.96571,3e-05,4.27181]
[1780288218972,44.02,73332.33,0.0,0.96571,3e-05,4.27181]
[1780288219005,44.02,73333.33,0.0,0.96575,3e-05,4.26859]
[1780288219458,44.02,73333.33,0.0,0.96575,3e-05,4.26859]
[1780288219474,44.02,73333.33,0.0,0.96575,3e-05,4.26859]
[1780288224679,44.01,73335.41,0.0,0.96584,3e-05,4.25903]
[1780288227702,44.0,73330.69,0.0,0.9657,3e-05,4.27324]
[1780288228708,44.0,73326.03,0.0,0.96556,3e-05,4.2875]
[1780288229513,44.0,73326.03,0.0,0.96556,3e-05,4.2875]
[1780288229721,44.0,73326.03,0.0,0.96556,3e-05,4.2875]
[1780288229831,44.0,73325.43,0.0,0.96554,3e-05,4.28919]
[1780288230229,44.0,73325.43,0.0,0.96554,3e-05,4.28919]
[1780288230472,44.0,73325.43,0.0,0.96554,3e-05,4.28919]
[1780288234660,44.0,73328.97,0.0,0.96568,3e-05,4.27468]
[1780288234721,44.0,73328.97,0.0,0.96568,3e-05,4.27468]
[1780288234750,44.0,73332.62,0.0,0.96579,3e-05,4.26328]
[1780288235873,44.0,73332.62,0.0,0.96579,3e-05,4.26328]
[1780288235979,44.0,73332.62,0.0,0.96579,3e-05,4.26328]
[1780288237771,44.0,73338.32,0.0,0.96597,3e-05,4.24542]
[1780288241376,44.0,73340.37,0.0,0.96603,3e-05,4.23888]
[1780288241472,44.0,73340.37,0.0,0.96603,3e-05,4.23888]
[1780288241665,44.0,73340.37,0.0,0.96603,3e-05,4.23888]
[1780288241724,44.0,73340.37,0.0,0.96603,3e-05,4.23888]
[1780288241799,44.0,73340.15,0.0,0.96603,3e-05,4.23948]
[1780288242806,44.0,73336.52,0.0,0.96592,3e-05,4.25056]
[1780288247841,44.0,73336.78,0.0,0.96593,3e-05,4.24931]
[1780288252873,44.0,73333.98,0.0,0.96585,3e-05,4.25756]
[1780288252974,44.0,73333.98,0.0,0.96585,3e-05,4.25756]
[1780288253036,44.0,73333.98,0.0,0.96585,3e-05,4.25756]
[1780288253075,44.0,73334.03,0.0,0.96585,3e-05,4.2573]
[1780288253220,44.0,73334.03,0.0,0.96585,3e-05,4.2573]
[1780288258918,43.99,73332.77,0.0,0.96582,3e-05,4.26058]
[1780288261939,43.99,73336.31,0.0,0.96593,3e-05,4.24938]
[1780288262948,43.99,73333.05,0.0,0.96583,3e-05,4.25933]
[1780288263581,43.99,73333.05,0.0,0.96583,3e-05,4.25933]
[1780288263722,43.99,73333.05,0.0,0.96583,3e-05,4.25933]
[1780288268990,43.99,73331.87,0.0,0.9658,3e-05,4.26235]
[1780288272984,43.99,73331.92,0.0,0.9658,3e-05,4.262]
[1780288273080,43.99,73331.92,0.0,0.9658,3e-05,4.262]
[1780288273081,43.99,73331.96,0.0,0.96581,3e-05,4.26168]
[1780288273222,43.99,73331.96,0.0,0.96581,3e-05,4.26168]
[1780288273321,43.99,73331.96,0.0,0.96581,3e-05,4.26158]
[1780288276041,43.99,73335.06,0.0,0.9659,3e-05,4.25185]
[1780288281076,43.99,73344.28,0.0,0.96619,3e-05,4.22313]
[1780288281708,43.99,73344.28,0.0,0.96619,3e-05,4.22313]
[1780288281721,43.99,73344.28,0.0,0.96619,3e-05,4.22313]
[1780288282083,43.99,73351.84,0.0,0.96642,3e-05,4.19994]
[1780288283090,43.99,73345.74,0.0,0.96623,3e-05,4.21854]
[1780288284588,43.99,73343.21,0.0,0.96616,3e-05,4.22629]
[1780288284722,43.99,73343.21,0.0,0.96616,3e-05,4.22629]
[1780288285136,43.99,73343.78,0.0,0.96617,3e-05,4.22451]
[1780288285488,43.99,73343.78,0.0,0.96617,3e-05,4.22451]
[1780288285719,43.99,73343.78,0.0,0.96617,3e-05,4.22451]
[1780288286112,43.99,73344.85,0.0,0.96621,3e-05,4.22119]
[1780288289141,43.99,73354.9,0.0,0.96651,3e-05,4.1904]
[1780288290141,43.99,73361.78,0.0,0.96672,3e-05,4.16945]
[1780288291148,43.99,73358.23,0.0,0.96663,3e-05,4.17735]
[1780288293196,43.99,73357.28,0.0,0.9666,3e-05,4.1803]
[1780288293226,43.99,73357.28,0.0,0.9666,3e-05,4.1803]
[1780288297859,43.99,73356.4,0.0,0.96658,3e-05,4.18313]
[1780288297977,43.99,73356.4,0.0,0.96658,3e-05,4.18313]
[1780288298075,43.99,73355.71,0.0,0.96656,3e-05,4.18529]
[1780288298250,43.99,73355.71,0.0,0.96656,3e-05,4.18529]
[1780288298470,43.99,73355.71,0.0,0.96656,3e-05,4.18529]
[1780288302229,43.99,73362.28,0.0,0.96675,3e-05,4.16546]
[1780288303638,43.99,73362.28,0.0,0.96675,3e-05,4.16546]
[1780288303720,43.99,73362.28,0.0,0.96675,3e-05,4.16546]
[1780288303922,43.99,73362.28,0.0,0.96675,3e-05,4.16546]
[1780288303980,43.99,73362.28,0.0,0.96675,3e-05,4.16546]
[1780288304080,43.99,73365.11,0.0,0.96684,3e-05,4.15696]
[1780288308331,43.99,73364.93,0.0,0.96683,3e-05,4.15772]
[1780288308472,43.99,73364.93,0.0,0.96683,3e-05,4.15772]
[1780288308717,43.99,73364.93,0.0,0.96683,3e-05,4.15772]
[1780288308973,43.99,73364.93,0.0,0.96683,3e-05,4.15772]
[1780288309050,43.99,73366.36,0.0,0.96687,3e-05,4.15351]
[1780288310284,43.99,73369.52,0.0,0.96696,3e-05,4.14409]
[1780288313305,43.99,73373.27,0.0,0.96707,3e-05,4.13302]
[1780288315158,43.99,73373.29,0.0,0.96707,3e-05,4.13305]
[1780288315220,43.99,73373.29,0.0,0.96707,3e-05,4.13305]
[1780288315348,43.99,73373.29,0.0,0.96707,3e-05,4.13305]
[1780288315475,43.99,73373.29,0.0,0.96707,3e-05,4.13305]
[1780288315553,43.99,73373.16,0.0,0.96707,3e-05,4.13354]
[1780288320838,43.99,73373.65,0.0,0.96708,3e-05,4.13241]
[1780288321361,43.99,73361.73,0.0,0.96672,3e-05,4.16864]
[1780288322368,43.99,73350.19,0.0,0.96637,3e-05,4.20379]
[1780288323482,43.99,73350.19,0.0,0.96637,3e-05,4.20379]
[1780288323721,43.99,73350.19,0.0,0.96637,3e-05,4.20379]
[1780288323974,43.99,73350.19,0.0,0.96637,3e-05,4.20379]
[1780288324070,43.99,73348.71,0.0,0.96633,3e-05,4.20776]
[1780288324224,43.99,73348.71,0.0,0.96633,3e-05,4.20776]
[1780288329418,43.99,73348.33,0.0,0.96632,3e-05,4.20865]
[1780288332439,43.99,73353.2,0.0,0.96647,3e-05,4.19367]
[1780288334028,43.99,73353.2,0.0,0.96647,3e-05,4.19367]
[1780288334039,43.99,73353.43,0.0,0.96648,3e-05,4.19296]
[1780288334224,43.99,73353.43,0.0,0.96648,3e-05,4.19296]
[1780288334568,43.99,73353.43,0.0,0.96648,3e-05,4.19296]
[1780288334722,43.99,73353.43,0.0,0.96648,3e-05,4.19296]
[1780288334802,43.99,73353.35,0.0,0.96648,3e-05,4.19319]
[1780288337802,43.99,73353.42,0.0,0.96648,3e-05,4.19295]
[1780288337971,43.99,73353.42,0.0,0.96648,3e-05,4.19295]
[1780288338073,43.99,73350.5,0.0,0.96639,3e-05,4.20185]
[1780288338513,43.99,73350.5,0.0,0.96639,3e-05,4.20185]
[1780288338722,43.99,73350.5,0.0,0.96639,3e-05,4.20185]
[1780288342509,43.99,73355.74,0.0,0.96655,3e-05,4.18579]
[1780288343281,43.99,73355.74,0.0,0.96655,3e-05,4.18579]
[1780288343474,43.99,73355.74,0.0,0.96655,3e-05,4.18579]
[1780288343911,43.99,73355.74,0.0,0.96655,3e-05,4.18579]
[1780288343984,43.99,73355.74,0.0,0.96655,3e-05,4.18579]
[1780288344002,43.99,73351.72,0.0,0.96643,3e-05,4.19805]
[1780288345530,43.99,73354.62,0.0,0.96651,3e-05,4.18969]
[1780288347524,43.99,73354.88,0.0,0.96652,3e-05,4.18939]
[1780288347736,43.99,73354.88,0.0,0.96652,3e-05,4.18939]
[1780288347788,43.99,73359.23,0.0,0.96664,3e-05,4.17665]
[1780288348666,43.99,73359.23,0.0,0.96664,3e-05,4.17665]
[1780288348722,43.99,73359.23,0.0,0.96664,3e-05,4.17665]
[1780288348768,43.99,73363.89,0.0,0.96678,3e-05,4.16252]
[1780288352542,44.0,73365.08,0.0,0.96682,3e-05,4.15763]
[1780288352726,44.0,73365.08,0.0,0.96682,3e-05,4.15763]
[1780288354001,44.0,73365.52,0.0,0.96684,3e-05,4.15634]
[1780288354086,44.0,73369.04,0.0,0.96693,3e-05,4.14623]
[1780288354222,44.0,73369.04,0.0,0.96693,3e-05,4.14623]
[1780288354596,44.0,73372.19,0.0,0.96702,3e-05,4.13728]
[1780288355678,44.0,73372.19,0.0,0.96702,3e-05,4.13728]
[1780288355720,44.0,73372.19,0.0,0.96702,3e-05,4.13728]
[1780288359401,44.01,73370.32,0.0,0.96695,3e-05,4.1452]
[1780288359475,44.01,73370.32,0.0,0.96695,3e-05,4.1452]
[1780288360190,44.01,73370.32,0.0,0.96695,3e-05,4.1452]
[1780288360220,44.01,73368.14,0.0,0.96688,3e-05,4.15236]
[1780288360638,44.01,73367.63,0.0,0.96685,3e-05,4.15444]
[1780288364593,44.01,73368.96,0.0,0.96689,3e-05,4.15055]
[1780288364724,44.01,73368.96,0.0,0.96689,3e-05,4.15055]
[1780288366351,44.02,73370.22,0.0,0.96692,3e-05,4.14783]
[1780288366399,44.02,73370.22,0.0,0.96692,3e-05,4.14783]
[1780288367136,44.02,73373.73,0.0,0.96702,3e-05,4.13778]
[1780288367870,44.02,73373.73,0.0,0.96702,3e-05,4.13778]
[1780288367988,44.02,73373.73,0.0,0.96702,3e-05,4.13778]
[1780288370037,44.02,73376.15,0.0,0.96709,3e-05,4.13112]
[1780288370721,44.02,73376.7,0.0,0.9671,3e-05,4.12953]
[1780288370979,44.02,73376.7,0.0,0.9671,3e-05,4.12953]
[1780288371152,44.02,73376.7,0.0,0.9671,3e-05,4.12953]
[1780288371078,44.02,73374.13,0.0,0.96702,3e-05,4.13736]
[1780288371222,44.02,73374.13,0.0,0.96702,3e-05,4.13736]
[1780288371715,44.02,73371.12,0.0,0.96693,3e-05,4.14701]
[1780288372722,44.02,73366.14,0.0,0.96678,3e-05,4.16212]
[1780288373563,44.02,73366.14,0.0,0.96678,3e-05,4.16212]
[1780288373720,44.02,73366.14,0.0,0.96678,3e-05,4.16212]
[1780288373889,44.02,73366.14,0.0,0.96678,3e-05,4.16212]
[1780288373979,44.02,73366.14,0.0,0.96678,3e-05,4.16212]
[1780288373991,44.03,73362.72,0.0,0.96667,3e-05,4.17301]
[1780288375743,44.03,73359.8,0.0,0.96658,3e-05,4.18187]
[1780288380780,44.03,73359.98,0.0,0.96659,3e-05,4.18178]
[1780288380975,44.03,73359.98,0.0,0.96659,3e-05,4.18178]
[1780288380993,44.03,73359.8,0.0,0.96658,3e-05,4.18282]
[1780288381786,44.03,73356.62,0.0,0.96647,3e-05,4.19298]
[1780288382812,44.03,73356.62,0.0,0.96647,3e-05,4.19298]
[1780288382978,44.03,73356.62,0.0,0.96647,3e-05,4.19298]
[1780288383041,44.03,73352.96,0.0,0.96636,3e-05,4.20461]
[1780288383800,44.03,73356.99,0.0,0.96648,3e-05,4.19227]
[1780288386953,44.03,73358.02,0.0,0.96651,3e-05,4.18958]
[1780288387634,44.03,73357.98,0.0,0.9665,3e-05,4.19017]
[1780288387721,44.03,73357.98,0.0,0.9665,3e-05,4.19017]
[1780288387828,44.04,73360.28,0.0,0.96657,3e-05,4.18365]
[1780288388835,44.04,73362.83,0.0,0.96664,3e-05,4.17639]
[1780288391247,44.04,73362.78,0.0,0.96663,3e-05,4.17754]
[1780288391479,44.04,73362.78,0.0,0.96663,3e-05,4.17754]
[1780288396183,44.05,73363.41,0.0,0.96663,3e-05,4.17761]
[1780288398778,44.05,73361.84,0.0,0.96657,3e-05,4.18385]
[1780288398980,44.05,73361.84,0.0,0.96657,3e-05,4.18385]
[1780288399913,44.05,73358.01,0.0,0.96644,3e-05,4.19647]
[1780288400922,44.06,73356.26,0.0,0.96638,3e-05,4.20226]
[1780288403087,44.06,73357.1,0.0,0.96641,3e-05,4.20015]
[1780288403222,44.06,73357.1,0.0,0.96641,3e-05,4.20015]
[1780288406434,44.06,73359.08,0.0,0.96645,3e-05,4.19596]
[1780288408975,44.07,73357.22,0.0,0.96638,3e-05,4.20302]
[1780288409560,44.07,73357.22,0.0,0.96638,3e-05,4.20302]
[1780288409724,44.07,73357.22,0.0,0.96638,3e-05,4.20302]
[1780288415020,44.08,73354.35,0.0,0.96629,3e-05,4.21154]
[1780288420056,44.08,73348.42,0.0,0.96609,3e-05,4.23187]
[1780288421063,44.08,73340.82,0.0,0.96585,3e-05,4.25559]
[1780288422070,44.09,73334.3,0.0,0.96565,3e-05,4.27604]
[1780288422904,44.09,73334.3,0.0,0.96565,3e-05,4.27604]
[1780288422987,44.09,73334.3,0.0,0.96565,3e-05,4.27604]
[1780288423014,44.09,73334.3,0.0,0.96565,3e-05,4.27604]
[1780288424083,44.09,73329.74,0.0,0.9655,3e-05,4.29095]
[1780288425483,44.09,73329.63,0.0,0.96549,3e-05,4.29176]
[1780288425720,44.09,73329.63,0.0,0.96549,3e-05,4.29176]
[1780288426098,44.09,73329.76,0.0,0.96549,3e-05,4.29184]
[1780288432140,44.1,73331.89,0.0,0.96554,3e-05,4.28718]
[1780288436290,44.1,73331.87,0.0,0.96553,3e-05,4.28823]
[1780288436470,44.1,73331.87,0.0,0.96553,3e-05,4.28823]
[1780288440196,44.11,73342.35,0.0,0.96583,3e-05,4.25758]
[1780288440788,44.11,73342.35,0.0,0.96583,3e-05,4.25758]
[1780288440972,44.11,73342.35,0.0,0.96583,3e-05,4.25758]
[1780288441203,44.11,73345.22,0.0,0.96592,3e-05,4.24915]
[1780288442210,44.11,73343.18,0.0,0.96585,3e-05,4.25581]
[1780288444250,44.11,73342.4,0.0,0.96582,3e-05,4.25859]
[1780288444468,44.11,73342.37,0.0,0.96582,3e-05,4.25906]
[1780288450266,44.12,73341.03,0.0,0.96575,3e-05,4.26543]
[1780288452280,44.12,73342.97,0.0,0.96581,3e-05,4.2602]
[1780288457309,44.13,73343.4,0.0,0.9658,3e-05,4.26074]
[1780288457469,44.13,73343.4,0.0,0.9658,3e-05,4.26074]
[1780288457672,44.13,73343.43,0.0,0.9658,3e-05,4.26102]
[1780288458669,44.13,73343.43,0.0,0.9658,3e-05,4.26102]
[1780288458719,44.13,73343.43,0.0,0.9658,3e-05,4.26102]
[1780288459143,44.13,73343.43,0.0,0.9658,3e-05,4.26102]
[1780288459515,44.13,73343.35,0.0,0.96579,3e-05,4.26164]
[1780288459547,44.13,73352.5,0.0,0.96607,3e-05,4.23395]
[1780288460336,44.13,73358.48,0.0,0.96625,3e-05,4.21569]
[1780288462008,44.13,73358.48,0.0,0.96625,3e-05,4.21569]
[1780288462220,44.13,73358.48,0.0,0.96625,3e-05,4.21569]
[1780288462262,44.13,73352.66,0.0,0.96606,3e-05,4.23432]
[1780288462350,44.13,73349.97,0.0,0.96598,3e-05,4.24256]
[1780288463357,44.13,73346.9,0.0,0.96588,3e-05,4.25239]
[1780288464364,44.14,73344.68,0.0,0.96581,3e-05,4.2596]
[1780288468340,44.14,73345.14,0.0,0.96581,3e-05,4.2598]
[1780288468468,44.14,73345.14,0.0,0.96581,3e-05,4.2598]
[1780288468919,44.14,73351.78,0.0,0.96601,3e-05,4.24019]
[1780288469640,44.14,73351.78,0.0,0.96601,3e-05,4.24019]
[1780288469728,44.14,73351.78,0.0,0.96601,3e-05,4.24019]
[1780288474320,44.15,73352.21,0.0,0.96603,3e-05,4.23733]
[1780288474325,44.15,73349.27,0.0,0.96593,3e-05,4.24715]
[1780288474470,44.15,73349.27,0.0,0.96593,3e-05,4.24715]
[1780288474508,44.15,73346.15,0.0,0.96583,3e-05,4.25712]
[1780288475442,44.15,73350.05,0.0,0.96595,3e-05,4.24516]
[1780288476449,44.15,73351.84,0.0,0.966,3e-05,4.24061]
[1780288478282,44.16,73353.65,0.0,0.96605,3e-05,4.23548]
[1780288478655,44.16,73353.65,0.0,0.96605,3e-05,4.23548]
[1780288478731,44.16,73353.65,0.0,0.96605,3e-05,4.23548]
[1780288478830,44.16,73356.86,0.0,0.96614,3e-05,4.22609]
[1780288479473,44.16,73356.86,0.0,0.96614,3e-05,4.22609]
[1780288479572,44.16,73361.41,0.0,0.96627,3e-05,4.21265]
[1780288484279,44.16,73358.61,0.0,0.96618,3e-05,4.22254]
[1780288484470,44.16,73357.33,0.0,0.96613,3e-05,4.22688]
[1780288487527,44.17,73353.86,0.0,0.96601,3e-05,4.23917]
[1780288488498,44.17,73353.86,0.0,0.96601,3e-05,4.23917]
[1780288488722,44.17,73353.86,0.0,0.96601,3e-05,4.23917]
[1780288488824,44.17,73353.04,0.0,0.96598,3e-05,4.24208]
[1780288491192,44.17,73352.79,0.0,0.96597,3e-05,4.24324]
[1780288491220,44.17,73352.79,0.0,0.96597,3e-05,4.24324]
[1780288496101,44.18,73350.97,0.0,0.9659,3e-05,4.25077]
[1780288496221,44.18,73350.97,0.0,0.9659,3e-05,4.25077]
[1780288498337,44.18,73348.25,0.0,0.96581,3e-05,4.25988]
[1780288498471,44.18,73346.1,0.0,0.96574,3e-05,4.26685]
[1780288498605,44.18,73344.79,0.0,0.96569,3e-05,4.27123]
[1780288501350,44.18,73344.79,0.0,0.96569,3e-05,4.27123]
[1780288501471,44.18,73345.12,0.0,0.9657,3e-05,4.27092]
[1780288501626,44.19,73341.48,0.0,0.96558,3e-05,4.28247]
[1780288504233,44.19,73339.45,0.0,0.96552,3e-05,4.28906]
[1780288504472,44.19,73339.84,0.0,0.96552,3e-05,4.28818]
[1780288504864,44.19,73339.84,0.0,0.96552,3e-05,4.28818]
[1780288504992,44.19,73339.84,0.0,0.96552,3e-05,4.28818]
[1780288505093,44.19,73346.43,0.0,0.96572,3e-05,4.26822]
[1780288505654,44.19,73352.0,0.0,0.96589,3e-05,4.25149]
[1780288509145,44.19,73354.07,0.0,0.96594,3e-05,4.24593]
[1780288509219,44.19,73354.07,0.0,0.96594,3e-05,4.24593]
[1780288514389,44.2,73355.24,0.0,0.96596,3e-05,4.2447]
[1780288514469,44.2,73355.24,0.0,0.96596,3e-05,4.2447]
[1780288514718,44.2,73355.27,0.0,0.96595,3e-05,4.24501]
[1780288516679,44.2,73355.96,0.0,0.96597,3e-05,4.24329]
[1780288516719,44.2,73355.96,0.0,0.96597,3e-05,4.24329]
[1780288519751,44.21,73356.63,0.0,0.96598,3e-05,4.24243]
[1780288519980,44.21,73356.63,0.0,0.96598,3e-05,4.24243]
[1780288520608,44.21,73358.67,0.0,0.96604,3e-05,4.2366]
[1780288520722,44.21,73358.67,0.0,0.96604,3e-05,4.2366]
[1780288520913,44.21,73365.41,0.0,0.96624,3e-05,4.21645]
[1780288522774,44.21,73368.89,0.0,0.96633,3e-05,4.20676]
[1780288527809,44.22,73369.26,0.0,0.96632,3e-05,4.20791]
[1780288533316,44.22,73369.01,0.0,0.96632,3e-05,4.20754]
[1780288533472,44.23,73368.84,0.0,0.96631,3e-05,4.20849]
[1780288533851,44.23,73369.48,0.0,0.96633,3e-05,4.20699]
[1780288538694,44.23,73366.52,0.0,0.96622,3e-05,4.21778]
[1780288538722,44.23,73366.52,0.0,0.96622,3e-05,4.21778]
[1780288538855,44.23,73366.52,0.0,0.96622,3e-05,4.21778]
[1780288538972,44.23,73366.52,0.0,0.96622,3e-05,4.21778]
[1780288539014,44.23,73362.06,0.0,0.96608,3e-05,4.23179]
[1780288541907,44.24,73366.96,0.0,0.96622,3e-05,4.21756]
[1780288542696,44.24,73366.96,0.0,0.96622,3e-05,4.21756]
[1780288542721,44.24,73366.96,0.0,0.96622,3e-05,4.21756]
[1780288542914,44.24,73370.25,0.0,0.96632,3e-05,4.20798]
[1780288544332,44.24,73370.25,0.0,0.96632,3e-05,4.20798]
[1780288544469,44.24,73370.73,0.0,0.96633,3e-05,4.20696]
[1780288549633,44.25,73373.03,0.0,0.96637,3e-05,4.20216]
[1780288549719,44.25,73373.03,0.0,0.96637,3e-05,4.20216]
[1780288550132,44.25,73373.03,0.0,0.96637,3e-05,4.20216]
[1780288550220,44.25,73373.03,0.0,0.96637,3e-05,4.20216]
[1780288550233,44.25,73372.33,0.0,0.96635,3e-05,4.20472]
[1780288553762,44.25,73375.43,0.0,0.96643,3e-05,4.19662]
[1780288553989,44.25,73375.43,0.0,0.96643,3e-05,4.19662]
[1780288553991,44.25,73374.64,0.0,0.9664,3e-05,4.19946]
[1780288554450,44.25,73374.64,0.0,0.9664,3e-05,4.19946]
[1780288554471,44.25,73374.64,0.0,0.9664,3e-05,4.19946]
[1780288560033,44.26,73373.79,0.0,0.96635,3e-05,4.20463]
[1780288562063,44.26,73366.14,0.0,0.96611,3e-05,4.22875]
[1780288563067,44.27,73360.27,0.0,0.96593,3e-05,4.24705]
[1780288564155,44.27,73360.27,0.0,0.96593,3e-05,4.24705]
[1780288564222,44.27,73360.27,0.0,0.96593,3e-05,4.24705]
[1780288564302,44.27,73359.65,0.0,0.96591,3e-05,4.24931]
[1780288564629,44.27,73359.65,0.0,0.96591,3e-05,4.24931]
[1780288564719,44.27,73359.65,0.0,0.96591,3e-05,4.24931]
[1780288570260,44.27,73358.66,0.0,0.96586,3e-05,4.25408]
[1780288570969,44.27,73359.11,0.0,0.96587,3e-05,4.25304]
[1780288571218,44.27,73359.11,0.0,0.96587,3e-05,4.25304]
[1780288571320,44.27,73359.04,0.0,0.96587,3e-05,4.2536]
[1780288571644,44.27,73359.04,0.0,0.96587,3e-05,4.2536]
[1780288571721,44.27,73359.04,0.0,0.96587,3e-05,4.2536]
[1780288577165,44.28,73358.95,0.0,0.96584,3e-05,4.25595]
[1780288578172,44.28,73362.39,0.0,0.96594,3e-05,4.24577]
[1780288578907,44.28,73362.39,0.0,0.96594,3e-05,4.24577]
[1780288578974,44.28,73362.39,0.0,0.96594,3e-05,4.24577]
[1780288579370,44.28,73362.39,0.0,0.96594,3e-05,4.24577]
[1780288579179,44.28,73364.62,0.0,0.96601,3e-05,4.23933]
[1780288579471,44.28,73364.62,0.0,0.96601,3e-05,4.23933]
[1780288585225,44.29,73363.98,0.0,0.96597,3e-05,4.24351]
[1780288588340,44.29,73367.11,0.0,0.96605,3e-05,4.23469]
[1780288588393,44.29,73369.04,0.0,0.96611,3e-05,4.22919]
[1780288588475,44.29,73369.04,0.0,0.96611,3e-05,4.22919]
[1780288589476,44.3,73371.88,0.0,0.96619,3e-05,4.22093]
[1780288589718,44.3,73371.88,0.0,0.96619,3e-05,4.22093]
[1780288594445,44.3,73373.42,0.0,0.96624,3e-05,4.21494]
[1780288596420,44.3,73374.1,0.0,0.96626,3e-05,4.2137]
[1780288596472,44.3,73374.89,0.0,0.96628,3e-05,4.21171]
[1780288596826,44.3,73374.89,0.0,0.96628,3e-05,4.21171]
[1780288596975,44.3,73374.89,0.0,0.96628,3e-05,4.21171]
[1780288597309,44.31,73375.82,0.0,0.9663,3e-05,4.2093]
[1780288601337,44.31,73371.79,0.0,0.96616,3e-05,4.2232]
[1780288601670,44.31,73371.79,0.0,0.96616,3e-05,4.2232]
[1780288601728,44.31,73371.79,0.0,0.96616,3e-05,4.2232]
[1780288601866,44.31,73371.79,0.0,0.96616,3e-05,4.2232]
[1780288601976,44.31,73371.79,0.0,0.96616,3e-05,4.2232]
[1780288602344,44.31,73371.05,0.0,0.96614,3e-05,4.22585]
[1780288607355,44.32,73372.06,0.0,0.96615,3e-05,4.22433]
[1780288607379,44.32,73374.12,0.0,0.96621,3e-05,4.21846]
[1780288607476,44.32,73374.12,0.0,0.96621,3e-05,4.21846]
[1780288613421,44.33,73377.4,0.0,0.96629,3e-05,4.21094]
[1780288613991,44.33,73377.4,0.0,0.96629,3e-05,4.21094]
[1780288614223,44.33,73377.4,0.0,0.96629,3e-05,4.21094]
[1780288614229,44.33,73377.4,0.0,0.96629,3e-05,4.21094]
[1780288614429,44.33,73376.75,0.0,0.96626,3e-05,4.21333]
[1780288618437,44.33,73377.85,0.0,0.96628,3e-05,4.21122]
[1780288618503,44.33,73379.13,0.0,0.96632,3e-05,4.20774]
[1780288618720,44.33,73379.13,0.0,0.96632,3e-05,4.20774]
[1780288620200,44.33,73378.82,0.0,0.9663,3e-05,4.20909]
[1780288620221,44.33,73378.82,0.0,0.9663,3e-05,4.20909]
[1780288620470,44.34,73378.86,0.0,0.9663,3e-05,4.20938]
[1780288624465,44.34,73375.94,0.0,0.96621,3e-05,4.21907]
[1780288624723,44.34,73375.94,0.0,0.96621,3e-05,4.21907]
[1780288625146,44.34,73375.94,0.0,0.96621,3e-05,4.21907]
[1780288625221,44.34,73375.94,0.0,0.96621,3e-05,4.21907]
[1780288625322,44.34,73376.71,0.0,0.96622,3e-05,4.21792]
[1780288626513,44.34,73380.71,0.0,0.96633,3e-05,4.20618]
[1780288628507,44.34,73381.68,0.0,0.96636,3e-05,4.20364]
[1780288628719,44.34,73381.68,0.0,0.96636,3e-05,4.20364]
[1780288634321,44.35,73382.38,0.0,0.96636,3e-05,4.20363]
[1780288634470,44.35,73382.38,0.0,0.96636,3e-05,4.20363]
[1780288634478,44.35,73379.37,0.0,0.96626,3e-05,4.21358]
[1780288634594,44.35,73379.37,0.0,0.96626,3e-05,4.21358]
[1780288634736,44.35,73379.37,0.0,0.96626,3e-05,4.21358]
[1780288634746,44.36,73375.27,0.0,0.96613,3e-05,4.22643]
[1780288636128,44.36,73375.27,0.0,0.96613,3e-05,4.22643]
[1780288636220,44.36,73375.27,0.0,0.96613,3e-05,4.22643]
[1780288636299,44.36,73365.66,0.0,0.96584,3e-05,4.25609]
[1780288637554,44.36,73363.56,0.0,0.96577,3e-05,4.26251]
[1780288637719,44.36,73363.56,0.0,0.96577,3e-05,4.26251]
[1780288637820,44.36,73365.61,0.0,0.96583,3e-05,4.25688]
[1780288639528,44.36,73365.78,0.0,0.96583,3e-05,4.25669]
[1780288639721,44.36,73365.78,0.0,0.96583,3e-05,4.25669]
[1780288641471,44.36,73365.49,0.0,0.96582,3e-05,4.2579]
[1780288641497,44.36,73364.86,0.0,0.9658,3e-05,4.26015]
[1780288644463,44.36,73364.29,0.0,0.96577,3e-05,4.26254]
[1780288644472,44.36,73364.29,0.0,0.96577,3e-05,4.26254]
[1780288645509,44.37,73359.47,0.0,0.96562,3e-05,4.27792]
[1780288645720,44.37,73359.47,0.0,0.96562,3e-05,4.27792]
[1780288645820,44.37,73360.31,0.0,0.96564,3e-05,4.27564]
[1780288650143,44.37,73358.67,0.0,0.96559,3e-05,4.28157]
[1780288650225,44.37,73358.67,0.0,0.96559,3e-05,4.28157]
[1780288655739,44.38,73360.88,0.0,0.96565,3e-05,4.274]
[1780288660774,44.38,73361.84,0.0,0.96567,3e-05,4.27261]
[1780288662892,44.38,73362.39,0.0,0.96568,3e-05,4.27123]
[1780288662979,44.38,73362.39,0.0,0.96568,3e-05,4.27123]
[1780288663230,44.38,73362.39,0.0,0.96568,3e-05,4.27123]
[1780288663472,44.38,73362.39,0.0,0.96568,3e-05,4.27123]
[1780288663331,44.38,73364.1,0.0,0.96573,3e-05,4.26631]
[1780288664601,44.38,73364.25,0.0,0.96573,3e-05,4.26618]
[1780288664802,44.39,73359.59,0.0,0.96559,3e-05,4.28077]
[1780288666332,44.39,73359.59,0.0,0.96559,3e-05,4.28077]
[1780288666478,44.39,73359.59,0.0,0.96559,3e-05,4.28077]
[1780288666431,44.39,73355.87,0.0,0.96547,3e-05,4.29249]
[1780288667225,44.39,73355.87,0.0,0.96547,3e-05,4.29249]
[1780288667470,44.39,73355.87,0.0,0.96547,3e-05,4.29249]
[1780288667376,44.39,73355.71,0.0,0.96546,3e-05,4.29326]
[1780288667826,44.39,73355.8,0.0,0.96546,3e-05,4.29326]
[1780288669840,44.39,73361.12,0.0,0.96562,3e-05,4.2775]
[1780288670954,44.39,73361.12,0.0,0.96562,3e-05,4.2775]
[1780288670980,44.39,73361.12,0.0,0.96562,3e-05,4.2775]
[1780288673479,44.39,73363.45,0.0,0.96569,3e-05,4.27098]
[1780288672861,44.39,73367.77,0.0,0.96581,3e-05,4.25809]
[1780288673725,44.39,73367.77,0.0,0.96581,3e-05,4.25809]
[1780288678005,44.4,73370.53,0.0,0.96588,3e-05,4.25107]
[1780288678207,44.4,73370.53,0.0,0.96588,3e-05,4.25107]
[1780288678221,44.4,73370.53,0.0,0.96588,3e-05,4.25107]
[1780288678247,44.4,73366.93,0.0,0.96577,3e-05,4.26241]
[1780288681924,44.4,73363.25,0.0,0.96565,3e-05,4.27498]
[1780288683312,44.4,73363.25,0.0,0.96565,3e-05,4.27498]
[1780288683470,44.4,73363.25,0.0,0.96565,3e-05,4.27498]
[1780288683413,44.4,73364.05,0.0,0.96567,3e-05,4.27284]
[1780288683595,44.4,73364.05,0.0,0.96567,3e-05,4.27284]
[1780288683722,44.4,73364.05,0.0,0.96567,3e-05,4.27284]
[1780288683938,44.41,73364.31,0.0,0.96567,3e-05,4.27237]
[1780288686958,44.41,73369.18,0.0,0.96581,3e-05,4.25845]
[1780288688577,44.41,73371.64,0.0,0.96588,3e-05,4.25129]
[1780288688720,44.41,73371.64,0.0,0.96588,3e-05,4.25129]
[1780288688764,44.41,73371.64,0.0,0.96588,3e-05,4.25129]
[1780288688990,44.41,73371.64,0.0,0.96588,3e-05,4.25129]
[1780288689089,44.41,73372.07,0.0,0.96589,3e-05,4.25033]
[1780288691994,44.41,73375.73,0.0,0.96599,3e-05,4.24025]
[1780288692704,44.41,73375.73,0.0,0.96599,3e-05,4.24025]
[1780288692719,44.41,73375.73,0.0,0.96599,3e-05,4.24025]
[1780288692905,44.41,73375.73,0.0,0.96599,3e-05,4.24025]
[1780288692979,44.41,73375.73,0.0,0.96599,3e-05,4.24025]
[1780288693007,44.42,73372.07,0.0,0.96588,3e-05,4.25177]
[1780288698043,44.42,73370.75,0.0,0.96582,3e-05,4.2575]
[1780288698819,44.42,73370.75,0.0,0.96582,3e-05,4.2575]
[1780288698972,44.42,73370.75,0.0,0.96582,3e-05,4.2575]
[1780288699191,44.42,73370.75,0.0,0.96582,3e-05,4.2575]
[1780288699223,44.42,73370.75,0.0,0.96582,3e-05,4.2575]
[1780288699268,44.42,73370.28,0.0,0.9658,3e-05,4.25927]
[1780288705092,44.43,73369.29,0.0,0.96575,3e-05,4.26424]
[1780288710127,44.43,73368.45,0.0,0.96571,3e-05,4.26837]
[1780288712270,44.43,73368.45,0.0,0.96571,3e-05,4.26837]
[1780288712472,44.43,73368.45,0.0,0.96571,3e-05,4.26837]
[1780288713148,44.44,73364.6,0.0,0.96561,3e-05,4.27813]
[1780288713669,44.44,73364.6,0.0,0.96561,3e-05,4.27813]
[1780288713721,44.44,73364.6,0.0,0.96561,3e-05,4.27813]
[1780288714096,44.44,73364.6,0.0,0.96561,3e-05,4.27813]
[1780288714220,44.44,73364.6,0.0,0.96561,3e-05,4.27813]
[1780288714320,44.44,73357.43,0.0,0.96539,3e-05,4.30041]
[1780288720197,44.44,73357.94,0.0,0.96539,3e-05,4.30041]
[1780288724100,44.44,73359.49,0.0,0.96543,3e-05,4.29644]
[1780288724220,44.44,73359.49,0.0,0.96543,3e-05,4.29644]
[1780288724225,44.45,73360.94,0.0,0.96547,3e-05,4.29226]
[1780288724754,44.45,73360.94,0.0,0.96547,3e-05,4.29226]
[1780288724972,44.45,73360.94,0.0,0.96547,3e-05,4.29226]
[1780288730267,44.45,73363.23,0.0,0.96552,3e-05,4.28694]
[1780288733510,44.45,73362.41,0.0,0.96549,3e-05,4.29002]
[1780288733720,44.45,73362.26,0.0,0.96548,3e-05,4.29076]
[1780288733771,44.45,73362.26,0.0,0.96548,3e-05,4.29076]
[1780288733982,44.45,73362.26,0.0,0.96548,3e-05,4.29076]
[1780288734295,44.45,73362.1,0.0,0.96548,3e-05,4.29153]
[1780288736634,44.46,73361.69,0.0,0.96546,3e-05,4.29334]
[1780288739554,44.46,73361.85,0.0,0.96546,3e-05,4.29339]
[1780288739719,44.46,73360.26,0.0,0.96541,3e-05,4.29854]
[1780288739879,44.46,73360.26,0.0,0.96541,3e-05,4.29854]
[1780288739977,44.46,73360.26,0.0,0.96541,3e-05,4.29854]
[1780288740337,44.46,73360.03,0.0,0.9654,3e-05,4.29952]
[1780288741344,44.46,73356.9,0.0,0.9653,3e-05,4.3094]
[1780288742351,44.46,73354.8,0.0,0.96523,3e-05,4.3161]
[1780288744519,44.46,73353.97,0.0,0.9652,3e-05,4.31889]
[1780288744718,44.46,73352.11,0.0,0.96514,3e-05,4.32485]
[1780288744832,44.46,73352.11,0.0,0.96514,3e-05,4.32485]
[1780288745003,44.46,73352.11,0.0,0.96514,3e-05,4.32485]
[1780288745372,44.46,73342.44,0.0,0.96484,3e-05,4.35495]
[1780288746379,44.46,73340.28,0.0,0.96477,3e-05,4.36182]
[1780288750826,44.47,73338.38,0.0,0.96471,3e-05,4.36832]
[1780288750883,44.47,73338.38,0.0,0.96471,3e-05,4.36832]
[1780288750971,44.47,73338.38,0.0,0.96471,3e-05,4.36832]
[1780288751414,44.47,73338.32,0.0,0.96471,3e-05,4.36865]
[1780288757456,44.47,73340.33,0.0,0.96476,3e-05,4.36325]
[1780288758463,44.47,73342.28,0.0,0.96482,3e-05,4.35737]
[1780288759873,44.47,73342.78,0.0,0.96483,3e-05,4.35599]
[1780288759970,44.47,73342.78,0.0,0.96483,3e-05,4.35599]
[1780288760008,44.47,73342.78,0.0,0.96483,3e-05,4.35599]
[1780288760221,44.47,73342.78,0.0,0.96483,3e-05,4.35599]
[1780288760477,44.47,73342.81,0.0,0.96483,3e-05,4.35606]
[1780288765512,44.47,73342.83,0.0,0.96482,3e-05,4.35687]
[1780288767740,44.47,73343.57,0.0,0.96484,3e-05,4.35493]
[1780288768410,44.47,73343.57,0.0,0.96484,3e-05,4.35493]
[1780288768470,44.47,73343.57,0.0,0.96484,3e-05,4.35493]
[1780288773568,44.48,73344.91,0.0,0.96489,3e-05,4.34912]
[1780288774882,44.48,73344.07,0.0,0.96487,3e-05,4.35207]
[1780288774973,44.48,73344.07,0.0,0.96487,3e-05,4.35207]
[1780288780623,44.48,73343.35,0.0,0.96483,3e-05,4.35519]
[1780288785794,44.49,73345.38,0.0,0.96489,3e-05,4.34979]
[1780288785975,44.49,73345.38,0.0,0.96489,3e-05,4.34979]
[1780288789680,44.49,73348.47,0.0,0.96497,3e-05,4.34115]
[1780288790918,44.49,73350.41,0.0,0.96503,3e-05,4.33554]
[1780288794318,44.49,73350.59,0.0,0.96503,3e-05,4.33519]
[1780288794471,44.49,73350.59,0.0,0.96503,3e-05,4.33519]
[1780288799494,44.49,73352.24,0.0,0.96508,3e-05,4.33111]
[1780288799598,44.49,73354.04,0.0,0.96513,3e-05,4.32596]
[1780288799720,44.49,73354.04,0.0,0.96513,3e-05,4.32596]
[1780288801767,44.5,73358.93,0.0,0.96527,3e-05,4.31155]
[1780288806035,44.5,73358.6,0.0,0.96525,3e-05,4.31326]
[1780288806222,44.5,73358.6,0.0,0.96525,3e-05,4.31326]
[1780288809281,44.5,73361.37,0.0,0.96533,3e-05,4.30545]
[1780288809480,44.5,73361.37,0.0,0.96533,3e-05,4.30545]
[1780288810831,44.5,73369.65,0.0,0.96558,3e-05,4.28082]
[1780288814583,44.51,73371.25,0.0,0.96562,3e-05,4.27649]
[1780288814722,44.51,73371.72,0.0,0.96563,3e-05,4.27534]
[1780288814867,44.51,73368.84,0.0,0.96554,3e-05,4.28443]
[1780288819903,44.51,73371.44,0.0,0.96561,3e-05,4.27814]
[1780288821252,44.51,73371.44,0.0,0.96561,3e-05,4.27814]
[1780288821472,44.51,73371.44,0.0,0.96561,3e-05,4.27814]
[1780288826952,44.52,73371.73,0.0,0.9656,3e-05,4.27915]
[1780288829325,44.52,73372.29,0.0,0.96561,3e-05,4.27771]
[1780288829471,44.52,73372.29,0.0,0.96561,3e-05,4.27771]
[1780288835008,44.53,73373.42,0.0,0.96565,3e-05,4.27317]
[1780288841050,44.53,73372.84,0.0,0.96562,3e-05,4.27652]
[1780288846564,44.53,73372.45,0.0,0.96559,3e-05,4.27874]
[1780288847473,44.53,73372.45,0.0,0.96559,3e-05,4.27899]
[1780288847613,44.54,73369.98,0.0,0.96551,3e-05,4.2868]
[1780288849106,44.54,73371.9,0.0,0.96557,3e-05,4.28141]
[1780288854140,44.54,73372.75,0.0,0.96558,3e-05,4.28007]
[1780288858169,44.54,73376.32,0.0,0.96568,3e-05,4.27017]
[1780288863204,44.55,73375.7,0.0,0.96565,3e-05,4.27336]
[1780288868239,44.55,73375.59,0.0,0.96563,3e-05,4.27497]
[1780288869065,44.55,73375.59,0.0,0.96563,3e-05,4.27497]
[1780288871262,44.55,73381.53,0.0,0.96581,3e-05,4.25763]
[1780288872268,44.56,73390.98,0.0,0.96609,3e-05,4.22923]
[1780288873274,44.56,73391.75,0.0,0.96611,3e-05,4.22722]
[1780288878310,44.56,73390.64,0.0,0.96606,3e-05,4.23225]
[1780288883345,44.57,73390.37,0.0,0.96603,3e-05,4.23472]
[1780288884244,44.57,73390.37,0.0,0.96603,3e-05,4.23472]
[1780288885470,44.57,73389.83,0.0,0.96601,3e-05,4.23669]
[1780288885572,44.57,73389.78,0.0,0.96601,3e-05,4.23718]
[1780288891401,44.58,73389.08,0.0,0.96599,3e-05,4.23835]
[1780288896436,44.58,73388.5,0.0,0.96596,3e-05,4.24177]
[1780288901471,44.59,73388.41,0.0,0.96594,3e-05,4.24371]
[1780288906507,44.59,73388.87,0.0,0.96594,3e-05,4.24398]
[1780288911542,44.6,73390.67,0.0,0.96597,3e-05,4.24025]
[1780288916577,44.6,73393.09,0.0,0.96603,3e-05,4.23465]
[1780288921612,44.61,73393.8,0.0,0.96603,3e-05,4.23426]
[1780288927655,44.62,73392.44,0.0,0.96597,3e-05,4.24047]
[1780288932689,44.62,73392.13,0.0,0.96595,3e-05,4.24313]
[1780288933696,44.62,73387.9,0.0,0.96582,3e-05,4.25631]
[1780288938730,44.63,73389.37,0.0,0.96584,3e-05,4.25342]
[1780288941752,44.63,73394.02,0.0,0.96598,3e-05,4.2403]
[1780288948801,44.64,73393.99,0.0,0.96595,3e-05,4.24278]
[1780288951823,44.64,73387.59,0.0,0.96577,3e-05,4.26025]
[1780288956857,44.65,73385.4,0.0,0.96569,3e-05,4.26841]
[1780288961892,44.65,73385.2,0.0,0.96567,3e-05,4.27048]
[1780288965920,44.65,73381.35,0.0,0.96554,3e-05,4.28335]
[1780288970954,44.66,73380.19,0.0,0.96549,3e-05,4.28871]
[1780288975990,44.67,73378.34,0.0,0.96541,3e-05,4.2969]
[1780288982047,44.67,73373.81,0.0,0.96525,3e-05,4.31221]
[1780288983048,44.67,73365.98,0.0,0.96501,3e-05,4.33649]
[1780288985062,44.68,73362.48,0.0,0.96489,3e-05,4.34802]
[1780288989091,44.68,73368.62,0.0,0.96507,3e-05,4.33022]
[1780288990230,44.68,73368.62,0.0,0.96507,3e-05,4.33022]
[1780288990286,44.68,73372.81,0.0,0.9652,3e-05,4.31758]
[1780288990891,44.68,73372.81,0.0,0.9652,3e-05,4.31758]
[1780288990976,44.68,73372.81,0.0,0.9652,3e-05,4.31758]
[1780288991474,44.68,73372.81,0.0,0.9652,3e-05,4.31758]
[1780288991575,44.68,73375.02,0.0,0.96527,3e-05,4.31105]
[1780288993119,44.68,73372.69,0.0,0.96519,3e-05,4.31869]
[1780288996140,44.68,73374.87,0.0,0.96525,3e-05,4.31271]
[1780288998154,44.69,73376.51,0.0,0.96529,3e-05,4.30819]
[1780288999162,44.69,73374.1,0.0,0.96522,3e-05,4.31583]
[1780289001481,44.69,73373.75,0.0,0.9652,3e-05,4.31714]
[1780289001555,44.69,73373.85,0.0,0.96521,3e-05,4.31707]
[1780289007219,44.69,73376.96,0.0,0.96529,3e-05,4.30908]
[1780289009998,44.7,73376.68,0.0,0.96527,3e-05,4.31043]
[1780289015164,44.7,73375.87,0.0,0.96526,3e-05,4.31117]
[1780289015219,44.7,73375.87,0.0,0.96526,3e-05,4.31117]
[1780289020310,44.7,73376.92,0.0,0.96528,3e-05,4.30945]
[1780289025345,44.71,73376.26,0.0,0.96524,3e-05,4.31272]
[1780289030380,44.71,73376.01,0.0,0.96522,3e-05,4.31471]
[1780289033634,44.71,73376.05,0.0,0.96522,3e-05,4.31507]
[1780289033719,44.71,73376.05,0.0,0.96522,3e-05,4.31507]
[1780289033872,44.71,73376.05,0.0,0.96522,3e-05,4.31531]
[1780289036468,44.72,73376.01,0.0,0.96521,3e-05,4.31592]
[1780289042464,44.72,73376.1,0.0,0.9652,3e-05,4.31734]
[1780289049513,44.73,73377.61,0.0,0.96523,3e-05,4.31438]
[1780289050520,44.73,73383.59,0.0,0.96541,3e-05,4.29636]
[1780289052534,44.73,73386.13,0.0,0.96548,3e-05,4.28917]
[1780289054548,44.73,73389.55,0.0,0.96558,3e-05,4.27933]
[1780289056564,44.73,73393.27,0.0,0.96568,3e-05,4.26864]
[1780289061599,44.74,73392.87,0.0,0.96566,3e-05,4.2714]
[1780289063893,44.74,73392.87,0.0,0.96566,3e-05,4.2714]
[1780289063972,44.74,73392.97,0.0,0.96565,3e-05,4.2717]
[1780289064621,44.74,73392.97,0.0,0.96565,3e-05,4.2717]
[1780289064722,44.74,73392.97,0.0,0.96565,3e-05,4.2717]
[1780289064824,44.74,73392.35,0.0,0.96563,3e-05,4.27389]
[1780289070662,44.75,73390.49,0.0,0.96556,3e-05,4.28128]
[1780289072352,44.75,73390.82,0.0,0.96559,3e-05,4.27759]
[1780289072471,44.75,73390.82,0.0,0.96559,3e-05,4.27759]
[1780289072534,44.75,73390.82,0.0,0.96559,3e-05,4.27759]
[1780289072720,44.75,73390.82,0.0,0.96559,3e-05,4.27759]
[1780289072821,44.75,73391.0,0.0,0.96559,3e-05,4.27733]
[1780289076705,44.75,73395.84,0.0,0.96573,3e-05,4.26377]
[1780289079667,44.75,73397.29,0.0,0.96576,3e-05,4.25999]
[1780289079726,44.75,73397.29,0.0,0.96576,3e-05,4.25999]
[1780289079765,44.76,73397.45,0.0,0.96577,3e-05,4.25981]
[1780289080050,44.76,73397.45,0.0,0.96577,3e-05,4.25981]
[1780289080219,44.76,73397.45,0.0,0.96577,3e-05,4.25981]
[1780289085768,44.76,73397.74,0.0,0.96576,3e-05,4.26074]
[1780289089726,44.76,73396.46,0.0,0.96571,3e-05,4.26551]
[1780289089796,44.76,73396.04,0.0,0.96569,3e-05,4.26708]
[1780289089973,44.76,73396.04,0.0,0.96569,3e-05,4.26708]
[1780289090388,44.76,73396.04,0.0,0.96569,3e-05,4.26708]
[1780289090470,44.76,73396.04,0.0,0.96569,3e-05,4.26708]
[1780289095838,44.77,73394.81,0.0,0.96564,3e-05,4.27255]
[1780289099618,44.77,73393.29,0.0,0.96559,3e-05,4.27773]
[1780289099719,44.77,73393.29,0.0,0.96559,3e-05,4.27773]
[1780289099820,44.77,73393.29,0.0,0.96558,3e-05,4.27828]
[1780289099973,44.77,73393.29,0.0,0.96558,3e-05,4.27828]
[1780289100220,44.77,73393.29,0.0,0.96558,3e-05,4.27828]
[1780289106915,44.78,73394.23,0.0,0.96559,3e-05,4.27735]
[1780289111950,44.78,73394.1,0.0,0.96558,3e-05,4.27912]
[1780289117992,44.79,73392.06,0.0,0.9655,3e-05,4.28692]
[1780289118988,44.79,73392.06,0.0,0.9655,3e-05,4.28692]
[1780289119220,44.79,73392.06,0.0,0.9655,3e-05,4.28692]
[1780289119512,44.79,73392.06,0.0,0.9655,3e-05,4.28692]
[1780289119719,44.79,73392.06,0.0,0.9655,3e-05,4.28692]
[1780289119821,44.79,73392.06,0.0,0.96549,3e-05,4.28743]
[1780289125043,44.8,73390.93,0.0,0.96545,3e-05,4.29213]
[1780289128520,44.8,73390.84,0.0,0.96544,3e-05,4.29288]
[1780289128709,44.8,73390.84,0.0,0.96544,3e-05,4.29288]
[1780289128719,44.8,73390.84,0.0,0.96544,3e-05,4.29288]
[1780289128810,44.8,73390.52,0.0,0.96542,3e-05,4.29434]
[1780289134106,44.8,73390.71,0.0,0.96544,3e-05,4.29197]
[1780289140148,44.81,73391.12,0.0,0.96544,3e-05,4.29237]
[1780289145183,44.81,73381.48,0.0,0.96513,3e-05,4.32271]
[1780289146192,44.81,73374.5,0.0,0.96492,3e-05,4.3445]
[1780289147198,44.81,73370.28,0.0,0.96478,3e-05,4.35762]
[1780289152236,44.81,73368.71,0.0,0.96473,3e-05,4.36304]
[1780289156268,44.82,73363.36,0.0,0.96456,3e-05,4.37999]
[1780289157411,44.82,73357.32,0.0,0.96437,3e-05,4.39876]
[1780289158278,44.82,73352.13,0.0,0.96421,3e-05,4.41492]
[1780289163316,44.82,73349.83,0.0,0.96413,3e-05,4.42221]
[1780289165290,44.82,73349.83,0.0,0.96413,3e-05,4.42221]
[1780289165473,44.82,73349.83,0.0,0.96413,3e-05,4.42221]
[1780289165675,44.82,73349.83,0.0,0.96413,3e-05,4.42221]
[1780289165720,44.82,73349.83,0.0,0.96413,3e-05,4.42221]
[1780289165820,44.82,73349.8,0.0,0.96413,3e-05,4.42236]
[1780289169358,44.82,73355.2,0.0,0.9643,3e-05,4.40571]
[1780289173386,44.82,73358.22,0.0,0.96439,3e-05,4.39661]
[1780289178421,44.82,73358.63,0.0,0.9644,3e-05,4.39572]
[1780289179123,44.82,73358.63,0.0,0.9644,3e-05,4.39572]
[1780289179220,44.82,73358.63,0.0,0.9644,3e-05,4.39572]
[1780289179669,44.82,73358.63,0.0,0.9644,3e-05,4.39572]
[1780289179720,44.82,73358.63,0.0,0.9644,3e-05,4.39572]
[1780289179771,44.82,73358.63,0.0,0.9644,3e-05,4.39579]
[1780289182449,44.82,73363.32,0.0,0.96454,3e-05,4.38152]
[1780289184463,44.82,73366.9,0.0,0.96465,3e-05,4.37067]
[1780289188707,44.82,73364.42,0.0,0.96457,3e-05,4.37865]
[1780289188719,44.82,73364.42,0.0,0.96457,3e-05,4.37865]
[1780289189003,44.82,73364.42,0.0,0.96457,3e-05,4.37865]
[1780289189051,44.82,73364.74,0.0,0.96458,3e-05,4.37776]
[1780289189221,44.82,73364.74,0.0,0.96458,3e-05,4.37776]
[1780289194533,44.82,73364.69,0.0,0.9646,3e-05,4.37555]
[1780289198560,44.83,73361.38,0.0,0.96449,3e-05,4.38621]
[1780289201267,44.83,73361.49,0.0,0.96449,3e-05,4.38606]
[1780289201481,44.83,73361.49,0.0,0.96449,3e-05,4.38606]
[1780289201726,44.83,73361.49,0.0,0.96449,3e-05,4.38606]
[1780289201826,44.83,73361.46,0.0,0.96449,3e-05,4.38624]
[1780289207626,44.83,73362.99,0.0,0.96453,3e-05,4.38211]
[1780289209640,44.83,73366.67,0.0,0.96464,3e-05,4.37098]
[1780289212324,44.83,73369.32,0.0,0.96472,3e-05,4.36308]
[1780289212470,44.83,73369.32,0.0,0.96472,3e-05,4.36308]
[1780289212711,44.83,73369.32,0.0,0.96472,3e-05,4.36308]
[1780289212719,44.83,73369.32,0.0,0.96472,3e-05,4.36308]
[1780289212813,44.83,73370.65,0.0,0.96476,3e-05,4.35913]
[1780289218703,44.83,73370.17,0.0,0.96474,3e-05,4.36149]
[1780289223738,44.84,73370.51,0.0,0.96474,3e-05,4.36118]
[1780289226023,44.84,73370.51,0.0,0.96474,3e-05,4.36118]
[1780289226061,44.84,73370.51,0.0,0.96474,3e-05,4.36148]
[1780289226222,44.84,73370.51,0.0,0.96474,3e-05,4.36148]
[1780289226348,44.84,73370.51,0.0,0.96474,3e-05,4.36148]
[1780289226471,44.84,73370.51,0.0,0.96474,3e-05,4.36148]
[1780289232801,44.84,73370.49,0.0,0.96473,3e-05,4.36259]
[1780289238340,44.84,73368.67,0.0,0.96467,3e-05,4.36862]
[1780289238471,44.84,73368.67,0.0,0.96467,3e-05,4.36862]
[1780289239086,44.84,73368.67,0.0,0.96467,3e-05,4.36862]
[1780289238843,44.84,73368.72,0.0,0.96466,3e-05,4.36889]
[1780289239223,44.84,73368.72,0.0,0.96466,3e-05,4.36889]
[1780289242871,44.84,73372.15,0.0,0.96477,3e-05,4.35892]
[1780289247906,44.85,73371.84,0.0,0.96475,3e-05,4.36066]
[1780289248913,44.85,73367.47,0.0,0.96461,3e-05,4.37426]
[1780289249461,44.85,73367.47,0.0,0.96461,3e-05,4.37426]
[1780289249476,44.85,73367.47,0.0,0.96461,3e-05,4.37426]
[1780289249920,44.85,73365.93,0.0,0.96456,3e-05,4.37914]
[1780289250274,44.85,73365.93,0.0,0.96456,3e-05,4.37914]
[1780289250469,44.85,73365.93,0.0,0.96456,3e-05,4.37914]
[1780289255962,44.85,73364.77,0.0,0.96454,3e-05,4.38044]
[1780289260997,44.85,73363.86,0.0,0.96451,3e-05,4.38383]
[1780289264019,44.85,73358.18,0.0,0.96433,3e-05,4.4017]
[1780289265316,44.85,73357.43,0.0,0.9643,3e-05,4.4041]
[1780289265471,44.85,73357.43,0.0,0.9643,3e-05,4.4041]
[1780289266033,44.85,73355.82,0.0,0.96425,3e-05,4.40916]
[1780289268048,44.85,73351.92,0.0,0.96413,3e-05,4.42137]
[1780289268561,44.85,73351.92,0.0,0.96413,3e-05,4.42137]
[1780289268723,44.85,73351.92,0.0,0.96413,3e-05,4.42137]
[1780289274090,44.85,73351.6,0.0,0.96412,3e-05,4.42259]
[1780289276966,44.85,73351.6,0.0,0.96412,3e-05,4.42263]
[1780289277226,44.85,73351.85,0.0,0.96412,3e-05,4.42192]
[1780289281069,44.86,73352.53,0.0,0.96414,3e-05,4.41991]
[1780289281139,44.86,73352.47,0.0,0.96414,3e-05,4.42013]
[1780289281220,44.86,73352.47,0.0,0.96414,3e-05,4.42013]
[1780289282146,44.86,73352.76,0.0,0.96415,3e-05,4.41927]
[1780289283662,44.86,73350.34,0.0,0.96407,3e-05,4.42682]
[1780289284160,44.86,73345.43,0.0,0.96392,3e-05,4.44213]
[1780289285844,44.86,73345.43,0.0,0.96392,3e-05,4.44213]
[1780289285977,44.86,73345.43,0.0,0.96392,3e-05,4.44213]
[1780289291209,44.86,73345.11,0.0,0.96391,3e-05,4.44312]
[1780289296235,44.86,73343.92,0.0,0.96387,3e-05,4.44681]
[1780289296471,44.86,73343.92,0.0,0.96387,3e-05,4.44681]
[1780289296690,44.86,73343.92,0.0,0.96387,3e-05,4.44681]
[1780289296723,44.86,73343.92,0.0,0.96387,3e-05,4.44681]
[1780289296730,44.86,73344.87,0.0,0.9639,3e-05,4.44383]
[1780289299383,44.86,73341.88,0.0,0.96381,3e-05,4.45311]
[1780289300978,44.86,73341.88,0.0,0.96381,3e-05,4.45311]
[1780289301005,44.86,73339.32,0.0,0.96373,3e-05,4.46108]
[1780289301236,44.86,73339.32,0.0,0.96373,3e-05,4.46108]
[1780289302286,44.86,73333.11,0.0,0.96353,3e-05,4.48048]
[1780289303293,44.86,73329.02,0.0,0.9634,3e-05,4.49326]
[1780289304300,44.85,73328.61,0.0,0.96339,3e-05,4.49438]
[1780289305560,44.85,73328.61,0.0,0.96339,3e-05,4.49438]
[1780289305721,44.85,73328.61,0.0,0.96339,3e-05,4.49438]
[1780289311349,44.85,73326.41,0.0,0.96335,3e-05,4.49803]
[1780289316387,44.85,73326.59,0.0,0.96336,3e-05,4.49697]
[1780289321422,44.85,73326.67,0.0,0.96336,3e-05,4.49624]
[1780289324638,44.85,73326.82,0.0,0.96337,3e-05,4.49559]
[1780289324720,44.85,73326.82,0.0,0.96337,3e-05,4.49559]
[1780289324924,44.85,73326.82,0.0,0.96337,3e-05,4.49559]
[1780289324990,44.85,73326.82,0.0,0.96337,3e-05,4.49559]
[1780289325082,44.85,73326.82,0.0,0.96337,3e-05,4.4955]
[1780289326457,44.85,73322.41,0.0,0.96323,3e-05,4.50918]
[1780289332019,44.85,73321.46,0.0,0.96321,3e-05,4.51173]
[1780289332197,44.85,73321.46,0.0,0.96321,3e-05,4.51173]
[1780289332071,44.85,73321.6,0.0,0.96321,3e-05,4.51118]
[1780289332221,44.85,73321.6,0.0,0.96321,3e-05,4.51118]
[1780289332499,44.85,73320.91,0.0,0.96319,3e-05,4.51324]
[1780289337534,44.85,73318.91,0.0,0.96313,3e-05,4.51893]
[1780289339500,44.84,73318.56,0.0,0.96312,3e-05,4.5199]
[1780289339722,44.84,73318.56,0.0,0.96312,3e-05,4.5199]
[1780289340108,44.84,73318.56,0.0,0.96312,3e-05,4.5199]
[1780289340209,44.84,73318.63,0.0,0.96313,3e-05,4.51955]
[1780289340219,44.84,73318.63,0.0,0.96313,3e-05,4.51955]
[1780289340555,44.84,73318.29,0.0,0.96312,3e-05,4.52049]
[1780289341562,44.84,73314.75,0.0,0.963,3e-05,4.53153]
[1780289342569,44.84,73310.14,0.0,0.96286,3e-05,4.54612]
[1780289344583,44.84,73300.71,0.0,0.96255,3e-05,4.57569]
[1780289345590,44.84,73292.96,0.0,0.9623,3e-05,4.60032]
[1780289346597,44.84,73285.46,0.0,0.96206,3e-05,4.62421]
[1780289347604,44.84,73271.57,0.0,0.9616,3e-05,4.66871]
[1780289348611,44.84,73263.19,0.0,0.96132,3e-05,4.69558]
[1780289349618,44.84,73256.48,0.0,0.9611,3e-05,4.71707]
[1780289352639,44.84,73265.56,0.0,0.96141,3e-05,4.68671]
[1780289353646,44.84,73264.77,0.0,0.96139,3e-05,4.68901]
[1780289354653,44.84,73268.97,0.0,0.96153,3e-05,4.67518]
[1780289356667,44.83,73274.72,0.0,0.96173,3e-05,4.65601]
[1780289357674,44.83,73282.34,0.0,0.96198,3e-05,4.63132]
[1780289358682,44.83,73285.44,0.0,0.96209,3e-05,4.62121]
[1780289359690,44.83,73290.13,0.0,0.96224,3e-05,4.60606]
[1780289364725,44.83,73291.07,0.0,0.96228,3e-05,4.60211]
[1780289366739,44.83,73288.06,0.0,0.96219,3e-05,4.61132]
[1780289369760,44.83,73292.76,0.0,0.96235,3e-05,4.59574]
[1780289373467,44.82,73294.16,0.0,0.96242,3e-05,4.58772]
[1780289373724,44.82,73294.16,0.0,0.96242,3e-05,4.58772]
[1780289378824,44.82,73297.7,0.0,0.96254,3e-05,4.57584]
[1780289380838,44.82,73301.26,0.0,0.96266,3e-05,4.56435]
[1780289381845,44.82,73304.52,0.0,0.96277,3e-05,4.55377]
[1780289382857,44.82,73310.07,0.0,0.96295,3e-05,4.53596]
[1780289384833,44.82,73311.39,0.0,0.96299,3e-05,4.5316]
[1780289384975,44.82,73311.39,0.0,0.96299,3e-05,4.5316]
[1780289385122,44.82,73311.39,0.0,0.96299,3e-05,4.5316]
[1780289385222,44.82,73311.39,0.0,0.96299,3e-05,4.5316]
[1780289385203,44.82,73311.21,0.0,0.96299,3e-05,4.53198]
[1780289391067,44.82,73313.86,0.0,0.96308,3e-05,4.52337]
[1780289391220,44.82,73313.86,0.0,0.96308,3e-05,4.52337]
[1780289391166,44.82,73314.67,0.0,0.96311,3e-05,4.52064]
[1780289391280,44.82,73314.67,0.0,0.96311,3e-05,4.52064]
[1780289391474,44.82,73314.67,0.0,0.96311,3e-05,4.52064]
[1780289391922,44.82,73314.4,0.0,0.9631,3e-05,4.52134]
[1780289396865,44.82,73315.32,0.0,0.96313,3e-05,4.51779]
[1780289396978,44.82,73315.32,0.0,0.96313,3e-05,4.51779]
[1780289397263,44.82,73315.32,0.0,0.96313,3e-05,4.51779]
[1780289397078,44.82,73315.66,0.0,0.96315,3e-05,4.51657]
[1780289397471,44.82,73315.66,0.0,0.96315,3e-05,4.51657]
[1780289397962,44.81,73318.63,0.0,0.96324,3e-05,4.50706]
[1780289401990,44.81,73322.53,0.0,0.96337,3e-05,4.49428]
[1780289402528,44.81,73322.53,0.0,0.96337,3e-05,4.49428]
[1780289402682,44.81,73322.53,0.0,0.96337,3e-05,4.49428]
[1780289402720,44.81,73322.53,0.0,0.96337,3e-05,4.49428]
[1780289402997,44.81,73324.92,0.0,0.96345,3e-05,4.48682]
[1780289406029,44.81,73329.23,0.0,0.96359,3e-05,4.47316]
[1780289408044,44.81,73331.85,0.0,0.96367,3e-05,4.46479]
[1780289409052,44.81,73336.01,0.0,0.9638,3e-05,4.45171]
[1780289412072,44.81,73344.21,0.0,0.96406,3e-05,4.42603]
[1780289413559,44.81,73346.68,0.0,0.96414,3e-05,4.41834]
[1780289413721,44.81,73346.68,0.0,0.96414,3e-05,4.41834]
[1780289414087,44.81,73348.22,0.0,0.96419,3e-05,4.41356]
[1780289415094,44.81,73356.71,0.0,0.96446,3e-05,4.38727]
[1780289416101,44.81,73353.02,0.0,0.96434,3e-05,4.39875]
[1780289418446,44.81,73352.79,0.0,0.96433,3e-05,4.39953]
[1780289418467,44.81,73352.79,0.0,0.96433,3e-05,4.39953]
[1780289424157,44.81,73351.33,0.0,0.96428,3e-05,4.40422]
[1780289425767,44.81,73352.68,0.0,0.96433,3e-05,4.40006]
[1780289425975,44.81,73352.68,0.0,0.96433,3e-05,4.40006]
[1780289426260,44.81,73352.68,0.0,0.96433,3e-05,4.40006]
[1780289426173,44.81,73353.76,0.0,0.96436,3e-05,4.39675]
[1780289426472,44.81,73353.76,0.0,0.96436,3e-05,4.39675]
[1780289432012,44.81,73356.26,0.0,0.96446,3e-05,4.3862]
[1780289432219,44.81,73356.26,0.0,0.96446,3e-05,4.3862]
[1780289432305,44.81,73356.18,0.0,0.96446,3e-05,4.38649]
[1780289434660,44.81,73355.44,0.0,0.96443,3e-05,4.38887]
[1780289434720,44.81,73355.44,0.0,0.96443,3e-05,4.38887]
[1780289438197,44.81,73355.78,0.0,0.96444,3e-05,4.38796]
[1780289438219,44.81,73355.78,0.0,0.96444,3e-05,4.38796]
[1780289438257,44.81,73357.31,0.0,0.96449,3e-05,4.38328]
[1780289438771,44.81,73357.31,0.0,0.96449,3e-05,4.38328]
[1780289438971,44.81,73357.31,0.0,0.96449,3e-05,4.38328]
[1780289443596,44.82,73353.76,0.0,0.96437,3e-05,4.39452]
[1780289443720,44.82,73353.76,0.0,0.96437,3e-05,4.39452]
[1780289443814,44.82,73353.76,0.0,0.96437,3e-05,4.39452]
[1780289443993,44.82,73353.76,0.0,0.96437,3e-05,4.39452]
[1780289444299,44.82,73352.97,0.0,0.96435,3e-05,4.39701]
[1780289449334,44.82,73352.87,0.0,0.96434,3e-05,4.39751]
[1780289450668,44.82,73352.87,0.0,0.96434,3e-05,4.39751]
[1780289450719,44.82,73352.87,0.0,0.96434,3e-05,4.39751]
[1780289451107,44.82,73352.87,0.0,0.96434,3e-05,4.39751]
[1780289451221,44.82,73352.87,0.0,0.96434,3e-05,4.39751]
[1780289451262,44.82,73352.94,0.0,0.96435,3e-05,4.39737]
[1780289451348,44.82,73349.21,0.0,0.96423,3e-05,4.40894]
[1780289457230,44.82,73348.27,0.0,0.9642,3e-05,4.41197]
[1780289457322,44.82,73348.76,0.0,0.96421,3e-05,4.4105]
[1780289457473,44.82,73348.76,0.0,0.96421,3e-05,4.4105]
[1780289457584,44.82,73348.76,0.0,0.96421,3e-05,4.4105]
[1780289457719,44.82,73348.76,0.0,0.96421,3e-05,4.4105]
[1780289457820,44.82,73348.79,0.0,0.96421,3e-05,4.41044]
[1780289459404,44.82,73346.56,0.0,0.96414,3e-05,4.41739]
[1780289462285,44.82,73345.32,0.0,0.9641,3e-05,4.42127]
[1780289462470,44.82,73345.7,0.0,0.96412,3e-05,4.42011]
[1780289462512,44.82,73345.7,0.0,0.96412,3e-05,4.42011]
[1780289462721,44.82,73345.7,0.0,0.96412,3e-05,4.42011]
[1780289462746,44.82,73345.7,0.0,0.96412,3e-05,4.42013]
[1780289468493,44.82,73345.5,0.0,0.96411,3e-05,4.42083]
[1780289470233,44.82,73345.6,0.0,0.96411,3e-05,4.42057]
[1780289470334,44.82,73347.42,0.0,0.96417,3e-05,4.41494]
[1780289470469,44.82,73347.42,0.0,0.96417,3e-05,4.41494]
[1780289470742,44.82,73347.42,0.0,0.96417,3e-05,4.41494]
[1780289470977,44.82,73347.42,0.0,0.96417,3e-05,4.41494]
[1780289471047,44.82,73347.63,0.0,0.96418,3e-05,4.41432]
[1780289476526,44.82,73347.66,0.0,0.96417,3e-05,4.41445]
[1780289481001,44.82,73347.49,0.0,0.96417,3e-05,4.41508]
[1780289481219,44.82,73347.49,0.0,0.96417,3e-05,4.41508]
[1780289481239,44.82,73347.49,0.0,0.96417,3e-05,4.41512]
[1780289481781,44.82,73347.49,0.0,0.96417,3e-05,4.41512]
[1780289481982,44.82,73347.49,0.0,0.96417,3e-05,4.41512]
[1780289484582,44.82,73349.81,0.0,0.96424,3e-05,4.40807]
[1780289485589,44.82,73351.76,0.0,0.9643,3e-05,4.40207]
[1780289486596,44.82,73354.74,0.0,0.96439,3e-05,4.3929]
[1780289487608,44.82,73362.98,0.0,0.96465,3e-05,4.36745]
[1780289488380,44.82,73362.98,0.0,0.96465,3e-05,4.36745]
[1780289488470,44.82,73362.98,0.0,0.96465,3e-05,4.36745]
[1780289488614,44.82,73372.84,0.0,0.96495,3e-05,4.33732]
[1780289490268,44.82,73373.7,0.0,0.96498,3e-05,4.33485]
[1780289490628,44.82,73376.03,0.0,0.96505,3e-05,4.32788]
[1780289493473,44.82,73377.32,0.0,0.9651,3e-05,4.32131]
[1780289493649,44.82,73379.14,0.0,0.96516,3e-05,4.31592]
[1780289495663,44.82,73383.23,0.0,0.96528,3e-05,4.30382]
[1780289497911,44.82,73384.14,0.0,0.9653,3e-05,4.30125]
[1780289497982,44.82,73384.14,0.0,0.9653,3e-05,4.30125]
[1780289503833,44.83,73388.27,0.0,0.96542,3e-05,4.28995]
[1780289503975,44.83,73388.27,0.0,0.96542,3e-05,4.28995]
[1780289505499,44.83,73388.5,0.0,0.96542,3e-05,4.2897]
[1780289505719,44.83,73388.5,0.0,0.96542,3e-05,4.2897]
[1780289505733,44.83,73388.58,0.0,0.96542,3e-05,4.28968]
[1780289509645,44.83,73389.77,0.0,0.96545,3e-05,4.28674]
[1780289509720,44.83,73389.77,0.0,0.96545,3e-05,4.28674]
[1780289512782,44.84,73394.76,0.0,0.96559,3e-05,4.27254]
[1780289515414,44.84,73396.65,0.0,0.96564,3e-05,4.26734]
[1780289515471,44.84,73396.65,0.0,0.96564,3e-05,4.26734]
[1780289516556,44.84,73396.81,0.0,0.96565,3e-05,4.26712]
[1780289516720,44.84,73396.81,0.0,0.96565,3e-05,4.26712]
[1780289516810,44.84,73397.07,0.0,0.96565,3e-05,4.2666]
[1780289521179,44.84,73395.38,0.0,0.96559,3e-05,4.27252]
[1780289521220,44.84,73395.38,0.0,0.96559,3e-05,4.27252]
[1780289522852,44.85,73400.29,0.0,0.96573,3e-05,4.25843]
[1780289524816,44.85,73401.9,0.0,0.96578,3e-05,4.25384]
[1780289524974,44.85,73401.9,0.0,0.96578,3e-05,4.25384]
[1780289525200,44.85,73401.9,0.0,0.96578,3e-05,4.25384]
[1780289525221,44.85,73401.9,0.0,0.96578,3e-05,4.25384]
[1780289525254,44.85,73402.56,0.0,0.9658,3e-05,4.25213]
[1780289528894,44.85,73408.19,0.0,0.96595,3e-05,4.2363]
[1780289532825,44.85,73405.98,0.0,0.96588,3e-05,4.2439]
[1780289532974,44.85,73405.98,0.0,0.96588,3e-05,4.2439]
[1780289533717,44.85,73406.23,0.0,0.96588,3e-05,4.24344]
[1780289533980,44.85,73406.23,0.0,0.96588,3e-05,4.24344]
[1780289533991,44.86,73406.67,0.0,0.96589,3e-05,4.24241]
[1780289535943,44.86,73402.92,0.0,0.96578,3e-05,4.25433]
[1780289540978,44.86,73403.02,0.0,0.96576,3e-05,4.25542]
[1780289542992,44.86,73406.36,0.0,0.96586,3e-05,4.24589]
[1780289543585,44.86,73406.36,0.0,0.96586,3e-05,4.24589]
[1780289546026,44.87,73411.96,0.0,0.96602,3e-05,4.22991]
[1780289547032,44.87,73407.65,0.0,0.96589,3e-05,4.2429]
[1780289549047,44.87,73404.07,0.0,0.96577,3e-05,4.25462]
[1780289549486,44.87,73404.07,0.0,0.96577,3e-05,4.25462]
[1780289549634,44.87,73404.07,0.0,0.96577,3e-05,4.25462]
[1780289550053,44.87,73404.14,0.0,0.96577,3e-05,4.2547]
[1780289555088,44.88,73404.7,0.0,0.9658,3e-05,4.25149]
[1780289559116,44.88,73409.58,0.0,0.96593,3e-05,4.23797]
[1780289562137,44.88,73412.96,0.0,0.96602,3e-05,4.22874]
[1780289562987,44.88,73412.96,0.0,0.96602,3e-05,4.22874]
[1780289563220,44.88,73412.96,0.0,0.96602,3e-05,4.22874]
[1780289563312,44.88,73414.75,0.0,0.96608,3e-05,4.22369]
[1780289563721,44.88,73414.75,0.0,0.96608,3e-05,4.22369]
[1780289568212,44.89,73416.05,0.0,0.9661,3e-05,4.22115]
[1780289568230,44.89,73416.05,0.0,0.9661,3e-05,4.22115]
[1780289568302,44.89,73416.65,0.0,0.96612,3e-05,4.21969]
[1780289572207,44.89,73420.11,0.0,0.9662,3e-05,4.21072]
[1780289573214,44.89,73415.49,0.0,0.96606,3e-05,4.22496]
[1780289574897,44.9,73413.6,0.0,0.966,3e-05,4.23098]
[1780289574979,44.9,73413.6,0.0,0.966,3e-05,4.23098]
[1780289576235,44.9,73410.31,0.0,0.9659,3e-05,4.24154]
[1780289581270,44.9,73409.41,0.0,0.96586,3e-05,4.24577]
[1780289582191,44.9,73409.41,0.0,0.96586,3e-05,4.24577]
[1780289587312,44.91,73407.31,0.0,0.96578,3e-05,4.25386]
[1780289591028,44.91,73407.66,0.0,0.96578,3e-05,4.25367]
[1780289591218,44.91,73407.66,0.0,0.96578,3e-05,4.25367]
[1780289591341,44.91,73408.78,0.0,0.96581,3e-05,4.25058]
[1780289592257,44.91,73408.78,0.0,0.96581,3e-05,4.25058]
[1780289592469,44.91,73408.78,0.0,0.96581,3e-05,4.25058]
[1780289599887,44.92,73411.34,0.0,0.96586,3e-05,4.24527]
[1780289599982,44.92,73411.34,0.0,0.96586,3e-05,4.24527]
[1780289600357,44.92,73411.34,0.0,0.96586,3e-05,4.24527]
[1780289600470,44.92,73411.34,0.0,0.96586,3e-05,4.24527]
[1780289600403,44.92,73411.2,0.0,0.96585,3e-05,4.246]
[1780289605438,44.93,73409.6,0.0,0.96579,3e-05,4.25239]
[1780289605872,44.93,73409.6,0.0,0.96579,3e-05,4.25239]
[1780289605979,44.93,73409.6,0.0,0.96579,3e-05,4.25239]
[1780289606219,44.93,73409.6,0.0,0.96579,3e-05,4.25239]
[1780289606445,44.93,73409.77,0.0,0.96579,3e-05,4.25217]
[1780289610642,44.93,73412.52,0.0,0.96586,3e-05,4.24511]
[1780289610689,44.93,73412.52,0.0,0.96586,3e-05,4.24511]
[1780289610722,44.93,73412.52,0.0,0.96586,3e-05,4.24511]
[1780289611480,44.93,73412.83,0.0,0.96589,3e-05,4.24154]
[1780289617488,44.94,73415.25,0.0,0.96595,3e-05,4.2355]
[1780289617727,44.94,73415.9,0.0,0.96597,3e-05,4.23386]
[1780289617744,44.94,73415.9,0.0,0.96597,3e-05,4.23386]
[1780289617981,44.94,73415.9,0.0,0.96597,3e-05,4.23386]
[1780289617993,44.94,73415.42,0.0,0.96595,3e-05,4.23595]
[1780289623565,44.94,73414.61,0.0,0.96591,3e-05,4.24]
[1780289627087,44.95,73412.78,0.0,0.96585,3e-05,4.24614]
[1780289627224,44.95,73412.78,0.0,0.96585,3e-05,4.24614]
[1780289627228,44.95,73413.62,0.0,0.96587,3e-05,4.24422]
[1780289627636,44.95,73413.62,0.0,0.96587,3e-05,4.24422]
[1780289627719,44.95,73413.62,0.0,0.96587,3e-05,4.24422]
[1780289633636,44.95,73415.83,0.0,0.96592,3e-05,4.23943]
[1780289637449,44.96,73415.09,0.0,0.96589,3e-05,4.24228]
[1780289637470,44.96,73415.09,0.0,0.96589,3e-05,4.24228]
[1780289637663,44.96,73417.19,0.0,0.96594,3e-05,4.23658]
[1780289639106,44.96,73417.19,0.0,0.96594,3e-05,4.23658]
[1780289639223,44.96,73417.19,0.0,0.96594,3e-05,4.23658]
[1780289639259,44.96,73417.19,0.0,0.96594,3e-05,4.23658]
[1780289645730,44.97,73419.32,0.0,0.96598,3e-05,4.23305]
[1780289646770,44.97,73419.32,0.0,0.96598,3e-05,4.23305]
[1780289646986,44.97,73419.32,0.0,0.96598,3e-05,4.23305]
[1780289647042,44.97,73419.32,0.0,0.96598,3e-05,4.23305]
[1780289647221,44.97,73419.32,0.0,0.96598,3e-05,4.23305]
[1780289647321,44.97,73419.43,0.0,0.96598,3e-05,4.23304]
[1780289652779,44.98,73420.04,0.0,0.96598,3e-05,4.23311]
[1780289656621,44.98,73417.32,0.0,0.96589,3e-05,4.24222]
[1780289656724,44.98,73417.32,0.0,0.96589,3e-05,4.24222]
[1780289656852,44.98,73417.32,0.0,0.96589,3e-05,4.24222]
[1780289656974,44.98,73417.32,0.0,0.96589,3e-05,4.24222]
[1780289657074,44.98,73417.2,0.0,0.96588,3e-05,4.24287]
[1780289662849,44.98,73416.17,0.0,0.96583,3e-05,4.24772]
[1780289666100,44.99,73413.16,0.0,0.96574,3e-05,4.25735]
[1780289666225,44.99,73413.16,0.0,0.96574,3e-05,4.25735]
[1780289666249,44.99,73413.16,0.0,0.96574,3e-05,4.25735]
[1780289666470,44.99,73413.16,0.0,0.96574,3e-05,4.25735]
[1780289666321,44.99,73411.83,0.0,0.9657,3e-05,4.26163]
[1780289669100,44.99,73414.24,0.0,0.96576,3e-05,4.25488]
[1780289669221,44.99,73414.24,0.0,0.96576,3e-05,4.25488]
[1780289669296,44.99,73414.24,0.0,0.96576,3e-05,4.25488]
[1780289669471,44.99,73414.24,0.0,0.96576,3e-05,4.25488]
[1780289669320,44.99,73417.34,0.0,0.96585,3e-05,4.24581]
[1780289669898,44.99,73420.36,0.0,0.96594,3e-05,4.23701]
[1780289674089,44.99,73419.31,0.0,0.96592,3e-05,4.23813]
[1780289674224,44.99,73419.31,0.0,0.96592,3e-05,4.23813]
[1780289674350,44.99,73419.31,0.0,0.96592,3e-05,4.23813]
[1780289674473,44.99,73419.31,0.0,0.96592,3e-05,4.23813]
[1780289674492,45.0,73420.06,0.0,0.96594,3e-05,4.23617]
[1780289678961,45.0,73424.27,0.0,0.96605,3e-05,4.2251]
[1780289680692,45.0,73424.43,0.0,0.96605,3e-05,4.22494]
[1780289680721,45.0,73424.43,0.0,0.96605,3e-05,4.22494]
[1780289680827,45.0,73424.43,0.0,0.96605,3e-05,4.22494]
[1780289680978,45.0,73424.43,0.0,0.96605,3e-05,4.22494]
[1780289681080,45.0,73424.85,0.0,0.96606,3e-05,4.22401]
[1780289682989,45.0,73428.08,0.0,0.96615,3e-05,4.21499]
[1780289683661,45.0,73428.08,0.0,0.96615,3e-05,4.21499]
[1780289689130,45.01,73429.47,0.0,0.96618,3e-05,4.21257]
[1780289689225,45.01,73429.47,0.0,0.96618,3e-05,4.21257]
[1780289689287,45.01,73429.78,0.0,0.96618,3e-05,4.21199]
[1780289689896,45.01,73429.78,0.0,0.96618,3e-05,4.21199]
[1780289689976,45.01,73429.78,0.0,0.96618,3e-05,4.21199]
[1780289692053,45.01,73426.81,0.0,0.96609,3e-05,4.22193]
[1780289693600,45.02,73425.56,0.0,0.96605,3e-05,4.22601]
[1780289693730,45.02,73425.56,0.0,0.96605,3e-05,4.22601]
[1780289697850,45.02,73425.14,0.0,0.96602,3e-05,4.22856]
[1780289697983,45.02,73425.14,0.0,0.96602,3e-05,4.22856]
[1780289698096,45.02,73425.27,0.0,0.96602,3e-05,4.22849]
[1780289703132,45.03,73424.59,0.0,0.96598,3e-05,4.23213]
[1780289705470,45.03,73424.41,0.0,0.96598,3e-05,4.23299]
[1780289705723,45.03,73424.41,0.0,0.96597,3e-05,4.2333]
[1780289707065,45.03,73424.05,0.0,0.96596,3e-05,4.2347]
[1780289707221,45.03,73424.05,0.0,0.96596,3e-05,4.2347]
[1780289707322,45.03,73420.05,0.0,0.96584,3e-05,4.24703]
[1780289708166,45.03,73416.63,0.0,0.96573,3e-05,4.25762]
[1780289710902,45.03,73416.38,0.0,0.96572,3e-05,4.25893]
[1780289710976,45.03,73416.38,0.0,0.96572,3e-05,4.25893]
[1780289716222,45.04,73412.22,0.0,0.96558,3e-05,4.27313]
[1780289717230,45.04,73409.21,0.0,0.96548,3e-05,4.28249]
[1780289718710,45.04,73408.47,0.0,0.96546,3e-05,4.28497]
[1780289718722,45.04,73408.47,0.0,0.96546,3e-05,4.28497]
[1780289719092,45.04,73408.47,0.0,0.96546,3e-05,4.28497]
[1780289719221,45.04,73408.47,0.0,0.96546,3e-05,4.28497]
[1780289719244,45.04,73409.41,0.0,0.96548,3e-05,4.28236]
[1780289720104,45.04,73409.41,0.0,0.96548,3e-05,4.28236]
[1780289725286,45.05,73407.74,0.0,0.96542,3e-05,4.28883]
[1780289726664,45.05,73407.18,0.0,0.9654,3e-05,4.29075]
[1780289726722,45.05,73407.18,0.0,0.9654,3e-05,4.29075]
[1780289727794,45.05,73406.58,0.0,0.96538,3e-05,4.29279]
[1780289727976,45.05,73406.58,0.0,0.96538,3e-05,4.29279]
[1780289728307,45.05,73406.6,0.0,0.96538,3e-05,4.29295]
[1780289733342,45.05,73406.3,0.0,0.96538,3e-05,4.29197]
[1780289738377,45.05,73408.02,0.0,0.96542,3e-05,4.28783]
[1780289740391,45.06,73412.21,0.0,0.96555,3e-05,4.27561]
[1780289740931,45.06,73412.21,0.0,0.96555,3e-05,4.27561]
[1780289740973,45.06,73412.21,0.0,0.96555,3e-05,4.27561]
[1780289741035,45.06,73412.21,0.0,0.96555,3e-05,4.27561]
[1780289741222,45.06,73412.21,0.0,0.96555,3e-05,4.27561]
[1780289741398,45.06,73412.79,0.0,0.96556,3e-05,4.2741]
[1780289745426,45.06,73416.18,0.0,0.96565,3e-05,4.26487]
[1780289745888,45.06,73416.18,0.0,0.96565,3e-05,4.26487]
[1780289745976,45.06,73416.18,0.0,0.96565,3e-05,4.26487]
[1780289747440,45.06,73420.09,0.0,0.96577,3e-05,4.25361]
[1780289751679,45.07,73421.83,0.0,0.96581,3e-05,4.24948]
[1780289752911,45.07,73424.39,0.0,0.96588,3e-05,4.24207]
[1780289752977,45.07,73424.39,0.0,0.96588,3e-05,4.24207]
[1780289753507,45.07,73424.39,0.0,0.96588,3e-05,4.24207]
[1780289753570,45.07,73424.58,0.0,0.96588,3e-05,4.24179]
[1780289753724,45.07,73424.58,0.0,0.96588,3e-05,4.24179]
[1780289758528,45.07,73427.53,0.0,0.96596,3e-05,4.23441]
[1780289761362,45.07,73427.9,0.0,0.96596,3e-05,4.23391]
[1780289761470,45.07,73427.9,0.0,0.96596,3e-05,4.23391]
[1780289761565,45.07,73427.9,0.0,0.96596,3e-05,4.23422]
[1780289761860,45.07,73427.9,0.0,0.96596,3e-05,4.23422]
[1780289761975,45.07,73427.9,0.0,0.96596,3e-05,4.23422]
[1780289763562,45.08,73431.12,0.0,0.96605,3e-05,4.22518]
[1780289764569,45.08,73434.22,0.0,0.96614,3e-05,4.21623]
[1780289765490,45.08,73434.22,0.0,0.96614,3e-05,4.21623]
[1780289765727,45.08,73434.88,0.0,0.96616,3e-05,4.21459]
[1780289767591,45.08,73437.44,0.0,0.96622,3e-05,4.20761]
[1780289768684,45.08,73438.35,0.0,0.96625,3e-05,4.20524]
[1780289768722,45.08,73438.35,0.0,0.96625,3e-05,4.20524]
[1780289769605,45.08,73439.16,0.0,0.96627,3e-05,4.20318]
[1780289771619,45.09,73442.47,0.0,0.96636,3e-05,4.19402]
[1780289773515,45.09,73443.81,0.0,0.9664,3e-05,4.1904]
[1780289773725,45.09,73443.31,0.0,0.96638,3e-05,4.19227]
[1780289774328,45.09,73443.31,0.0,0.96638,3e-05,4.19227]
[1780289778318,45.09,73442.28,0.0,0.96633,3e-05,4.19681]
[1780289778374,45.09,73442.28,0.0,0.96633,3e-05,4.19681]
[1780289778473,45.09,73442.28,0.0,0.96633,3e-05,4.19681]
[1780289778668,45.09,73441.2,0.0,0.9663,3e-05,4.2004]
[1780289782708,45.1,73446.59,0.0,0.96644,3e-05,4.18583]
[1780289783708,45.1,73449.06,0.0,0.96651,3e-05,4.17886]
[1780289784762,45.1,73449.06,0.0,0.96651,3e-05,4.17886]
[1780289784985,45.1,73449.06,0.0,0.96651,3e-05,4.17886]
[1780289784994,45.1,73452.81,0.0,0.96661,3e-05,4.16853]
[1780289786239,45.1,73452.81,0.0,0.96661,3e-05,4.16853]
[1780289786469,45.1,73452.81,0.0,0.96661,3e-05,4.16853]
[1780289788745,45.11,73459.0,0.0,0.96678,3e-05,4.15148]
[1780289790939,45.11,73462.13,0.0,0.96686,3e-05,4.14357]
[1780289791765,45.11,73473.68,0.0,0.96722,3e-05,4.10668]
[1780289792772,45.11,73479.41,0.0,0.96738,3e-05,4.09037]
[1780289793780,45.11,73488.17,0.0,0.96763,3e-05,4.06533]
[1780289794787,45.12,73493.82,0.0,0.96778,3e-05,4.04945]
[1780289795794,45.12,73494.01,0.0,0.96778,3e-05,4.04948]
[1780289797807,45.12,73491.03,0.0,0.96769,3e-05,4.05937]
[1780289800829,45.13,73495.68,0.0,0.9678,3e-05,4.04764]
[1780289804295,45.13,73494.05,0.0,0.96775,3e-05,4.05295]
[1780289804470,45.13,73494.05,0.0,0.96775,3e-05,4.05295]
[1780289804571,45.13,73489.5,0.0,0.96761,3e-05,4.06674]
[1780289805806,45.13,73489.44,0.0,0.96761,3e-05,4.06691]
[1780289805977,45.13,73489.44,0.0,0.96761,3e-05,4.06691]
[1780289806478,45.13,73489.44,0.0,0.96761,3e-05,4.06691]
[1780289807880,45.13,73486.81,0.0,0.96754,3e-05,4.07433]
[1780289808887,45.13,73484.4,0.0,0.96747,3e-05,4.08136]
[1780289810377,45.13,73484.4,0.0,0.96747,3e-05,4.08136]
[1780289810478,45.13,73484.4,0.0,0.96747,3e-05,4.08136]
[1780289810579,45.13,73482.37,0.0,0.96741,3e-05,4.08713]
[1780289811131,45.13,73482.37,0.0,0.96741,3e-05,4.08713]
[1780289811223,45.13,73482.37,0.0,0.96741,3e-05,4.08713]
[1780289816560,45.13,73482.18,0.0,0.96741,3e-05,4.08722]
[1780289816607,45.13,73481.19,0.0,0.96738,3e-05,4.09002]
[1780289816721,45.13,73481.19,0.0,0.96738,3e-05,4.09002]
[1780289816943,45.13,73478.6,0.0,0.96731,3e-05,4.0975]
[1780289818471,45.13,73478.6,0.0,0.96731,3e-05,4.0975]
[1780289818532,45.13,73475.88,0.0,0.96723,3e-05,4.10536]
[1780289818722,45.13,73475.88,0.0,0.96723,3e-05,4.10536]
[1780289820971,45.13,73471.05,0.0,0.9671,3e-05,4.11915]
[1780289822472,45.13,73471.05,0.0,0.9671,3e-05,4.11915]
[1780289822494,45.13,73468.87,0.0,0.96703,3e-05,4.12541]
[1780289822721,45.13,73468.87,0.0,0.96703,3e-05,4.12541]
[1780289826006,45.12,73466.45,0.0,0.96697,3e-05,4.1319]
[1780289826737,45.12,73466.45,0.0,0.96697,3e-05,4.1319]
[1780289826977,45.12,73466.45,0.0,0.96697,3e-05,4.1319]
[1780289827013,45.12,73465.35,0.0,0.96694,3e-05,4.13498]
[1780289828187,45.12,73465.35,0.0,0.96694,3e-05,4.13498]
[1780289828225,45.12,73465.35,0.0,0.96694,3e-05,4.13498]
[1780289828252,45.12,73469.06,0.0,0.96705,3e-05,4.12389]
[1780289829028,45.12,73473.0,0.0,0.96717,3e-05,4.11217]
[1780289832051,45.13,73474.8,0.0,0.9672,3e-05,4.10842]
[1780289833633,45.13,73474.8,0.0,0.9672,3e-05,4.10842]
[1780289833058,45.13,73480.32,0.0,0.96736,3e-05,4.09277]
[1780289834067,45.13,73483.84,0.0,0.96745,3e-05,4.08302]
[1780289834937,45.13,73483.84,0.0,0.96745,3e-05,4.08302]
[1780289836897,45.13,73484.81,0.0,0.96748,3e-05,4.08074]
[1780289837132,45.13,73484.81,0.0,0.96748,3e-05,4.08074]
[1780289838095,45.13,73488.94,0.0,0.96759,3e-05,4.0691]
[1780289841116,45.14,73486.23,0.0,0.96751,3e-05,4.07745]
[1780289842946,45.14,73485.65,0.0,0.96749,3e-05,4.07907]
[1780289842980,45.14,73485.65,0.0,0.96749,3e-05,4.07907]
[1780289843130,45.14,73485.81,0.0,0.9675,3e-05,4.07853]
[1780289844137,45.14,73480.37,0.0,0.96734,3e-05,4.09434]
[1780289845144,45.14,73475.08,0.0,0.96719,3e-05,4.10974]
[1780289846172,45.14,73475.08,0.0,0.96719,3e-05,4.10974]
[1780289846221,45.14,73475.08,0.0,0.96719,3e-05,4.10974]
[1780289846322,45.13,73477.83,0.0,0.96727,3e-05,4.10155]
[1780289850678,45.14,73478.77,0.0,0.96729,3e-05,4.0991]
[1780289850724,45.14,73478.77,0.0,0.96729,3e-05,4.0991]
[1780289850179,45.14,73480.94,0.0,0.96736,3e-05,4.09265]
[1780289851185,45.14,73483.88,0.0,0.96747,3e-05,4.08107]
[1780289854668,45.14,73489.14,0.0,0.9676,3e-05,4.06741]
[1780289855691,45.14,73489.14,0.0,0.9676,3e-05,4.06741]
[1780289855722,45.14,73489.14,0.0,0.9676,3e-05,4.06741]
[1780289855717,45.14,73490.75,0.0,0.96765,3e-05,4.06268]
[1780289856979,45.14,73489.31,0.0,0.96761,3e-05,4.06683]
[1780289857228,45.14,73489.42,0.0,0.9676,3e-05,4.0671]
[1780289861705,45.14,73491.04,0.0,0.96765,3e-05,4.06227]
[1780289861722,45.14,73491.04,0.0,0.96765,3e-05,4.06227]
[1780289863051,45.14,73487.51,0.0,0.96755,3e-05,4.07246]
[1780289870320,45.14,73484.54,0.0,0.96746,3e-05,4.08121]
[1780289876361,45.14,73484.46,0.0,0.96747,3e-05,4.08097]
[1780289877809,45.14,73484.4,0.0,0.96747,3e-05,4.08106]
[1780289877971,45.14,73484.4,0.0,0.96747,3e-05,4.08106]
[1780289883261,45.14,73482.92,0.0,0.96743,3e-05,4.08496]
[1780289883473,45.14,73482.92,0.0,0.96743,3e-05,4.08496]
[1780289884539,45.14,73483.04,0.0,0.96743,3e-05,4.08452]
[1780289884719,45.14,73483.04,0.0,0.96743,3e-05,4.08452]
[1780289884570,45.14,73483.21,0.0,0.96744,3e-05,4.08393]
[1780289886432,45.14,73479.85,0.0,0.96734,3e-05,4.09356]
[1780289891467,45.14,73481.66,0.0,0.9674,3e-05,4.08772]
[1780289893344,45.14,73482.48,0.0,0.96742,3e-05,4.08523]
[1780289893471,45.14,73482.48,0.0,0.96742,3e-05,4.08523]
[1780289898519,45.13,73481.18,0.0,0.96739,3e-05,4.08844]
[1780289903551,45.13,73480.24,0.0,0.96737,3e-05,4.09069]
[1780289904387,45.13,73480.24,0.0,0.96737,3e-05,4.09069]
[1780289904475,45.13,73480.24,0.0,0.96737,3e-05,4.09069]
[1780289905378,45.13,73480.16,0.0,0.96737,3e-05,4.09082]
[1780289905470,45.13,73480.16,0.0,0.96737,3e-05,4.09082]
[1780289905473,45.13,73480.16,0.0,0.96737,3e-05,4.09072]
[1780289910601,45.13,73474.53,0.0,0.96721,3e-05,4.1067]
[1780289912615,45.13,73472.08,0.0,0.96717,3e-05,4.11072]
[1780289914650,45.13,73471.84,0.0,0.96716,3e-05,4.11129]
[1780289914719,45.13,73471.84,0.0,0.96716,3e-05,4.11129]
[1780289919550,45.13,73470.87,0.0,0.96714,3e-05,4.11347]
[1780289919721,45.13,73470.87,0.0,0.96714,3e-05,4.11347]
[1780289920247,45.13,73470.83,0.0,0.96714,3e-05,4.11345]
[1780289920475,45.13,73470.83,0.0,0.96714,3e-05,4.11345]
[1780289920671,45.12,73471.53,0.0,0.96717,3e-05,4.11078]
[1780289925707,45.11,73471.81,0.0,0.9672,3e-05,4.10691]
[1780289928681,45.11,73471.83,0.0,0.96721,3e-05,4.10612]
[1780289928719,45.11,73471.83,0.0,0.96721,3e-05,4.10612]
[1780289933774,45.11,73472.05,0.0,0.96722,3e-05,4.10477]
[1780289938809,45.11,73471.54,0.0,0.96721,3e-05,4.1057]
[1780289944851,45.1,73471.77,0.0,0.96723,3e-05,4.10435]
[1780289950259,45.1,73471.74,0.0,0.96723,3e-05,4.10433]
[1780289950470,45.1,73471.74,0.0,0.96723,3e-05,4.10433]
[1780289953421,45.1,73472.15,0.0,0.96724,3e-05,4.10259]
[1780289953472,45.1,73472.15,0.0,0.96724,3e-05,4.10259]
[1780289953523,45.1,73472.05,0.0,0.96724,3e-05,4.10257]
[1780289959956,45.1,73471.84,0.0,0.96724,3e-05,4.10257]
[1780289964991,45.1,73471.72,0.0,0.96725,3e-05,4.10242]
[1780289969021,45.1,73460.72,0.0,0.96693,3e-05,4.13436]
[1780289969897,45.1,73460.72,0.0,0.96693,3e-05,4.13436]
[1780289969970,45.1,73460.72,0.0,0.96693,3e-05,4.13436]
[1780289970028,45.1,73452.98,0.0,0.96671,3e-05,4.15712]
[1780289971035,45.1,73451.62,0.0,0.96669,3e-05,4.15807]
[1780289973534,45.09,73450.16,0.0,0.96665,3e-05,4.1622]
[1780289973720,45.09,73450.16,0.0,0.96665,3e-05,4.1622]
[1780289978222,45.09,73448.06,0.0,0.9666,3e-05,4.16718]
[1780289978470,45.09,73448.06,0.0,0.9666,3e-05,4.16718]
[1780289978572,45.09,73448.06,0.0,0.9666,3e-05,4.16696]
[1780289982387,45.09,73446.03,0.0,0.96655,3e-05,4.17233]
[1780289982469,45.09,73446.03,0.0,0.96655,3e-05,4.17233]
[1780289985136,45.08,73439.99,0.0,0.96638,3e-05,4.18934]
[1780289987150,45.08,73436.03,0.0,0.96627,3e-05,4.20061]
[1780289988338,45.08,73436.03,0.0,0.96627,3e-05,4.20061]
[1780289988471,45.08,73436.03,0.0,0.96627,3e-05,4.20061]
[1780289988737,45.08,73436.03,0.0,0.96627,3e-05,4.20061]
[1780289988782,45.08,73434.17,0.0,0.96621,3e-05,4.20588]
[1780289988978,45.08,73434.17,0.0,0.96621,3e-05,4.20588]
[1780289993297,45.08,73433.27,0.0,0.96619,3e-05,4.20798]
[1780289993475,45.08,73433.27,0.0,0.96619,3e-05,4.20798]
[1780289999235,45.07,73433.79,0.0,0.96623,3e-05,4.20374]
[1780290002256,45.07,73420.91,0.0,0.96586,3e-05,4.24143]
[1780290002985,45.07,73420.91,0.0,0.96586,3e-05,4.24143]
[1780290003219,45.07,73420.91,0.0,0.96586,3e-05,4.24143]
[1780290003263,45.07,73416.53,0.0,0.96573,3e-05,4.25424]
[1780290008307,45.06,73417.47,0.0,0.96578,3e-05,4.24951]
[1780290009314,45.06,73422.71,0.0,0.96594,3e-05,4.23339]
[1780290013895,45.06,73433.95,0.0,0.96627,3e-05,4.20029]
[1780290014349,45.06,73437.46,0.0,0.96637,3e-05,4.18953]
[1780290014976,45.06,73437.46,0.0,0.96637,3e-05,4.18953]
[1780290018206,45.06,73437.51,0.0,0.96637,3e-05,4.19046]
[1780290018226,45.06,73437.51,0.0,0.96637,3e-05,4.19046]
[1780290018377,45.07,73438.37,0.0,0.96639,3e-05,4.18826]
[1780290025426,45.07,73439.86,0.0,0.96641,3e-05,4.18639]
[1780290030461,45.08,73439.46,0.0,0.96638,3e-05,4.18947]
[1780290030952,45.08,73439.46,0.0,0.96638,3e-05,4.18947]
[1780290030977,45.08,73439.46,0.0,0.96638,3e-05,4.18947]
[1780290031468,45.08,73434.27,0.0,0.96624,3e-05,4.20238]
[1780290036846,45.08,73432.89,0.0,0.9662,3e-05,4.20664]
[1780290036980,45.08,73433.36,0.0,0.96621,3e-05,4.20495]
[1780290037219,45.08,73433.36,0.0,0.96621,3e-05,4.20495]
[1780290037470,45.08,73433.36,0.0,0.96621,3e-05,4.20495]
[1780290037510,45.08,73434.32,0.0,0.96625,3e-05,4.2018]
[1780290042544,45.08,73437.51,0.0,0.96634,3e-05,4.19286]
[1780290044651,45.08,73437.53,0.0,0.96633,3e-05,4.19318]
[1780290044724,45.08,73437.53,0.0,0.96633,3e-05,4.19318]
[1780290044812,45.08,73437.53,0.0,0.96633,3e-05,4.19356]
[1780290050061,45.08,73437.04,0.0,0.96631,3e-05,4.19496]
[1780290050228,45.08,73437.04,0.0,0.96631,3e-05,4.19496]
[1780290055636,45.09,73433.89,0.0,0.9662,3e-05,4.20598]
[1780290057650,45.09,73429.4,0.0,0.96607,3e-05,4.21946]
[1780290058657,45.09,73425.84,0.0,0.96597,3e-05,4.22983]
[1780290058978,45.09,73425.84,0.0,0.96597,3e-05,4.22983]
[1780290059220,45.09,73425.84,0.0,0.96597,3e-05,4.22983]
[1780290059528,45.09,73425.84,0.0,0.96597,3e-05,4.22983]
[1780290059728,45.09,73425.84,0.0,0.96597,3e-05,4.22983]
[1780290059829,45.09,73423.46,0.0,0.9659,3e-05,4.23665]
[1780290063692,45.08,73414.95,0.0,0.96566,3e-05,4.26093]
[1780290064699,45.08,73411.0,0.0,0.96554,3e-05,4.27248]
[1780290070556,45.08,73408.13,0.0,0.96545,3e-05,4.28145]
[1780290070721,45.08,73408.13,0.0,0.96545,3e-05,4.28145]
[1780290070741,45.08,73408.36,0.0,0.96545,3e-05,4.2812]
[1780290071455,45.08,73408.36,0.0,0.96545,3e-05,4.2812]
[1780290071469,45.08,73408.36,0.0,0.96545,3e-05,4.2812]
[1780290076784,45.09,73407.93,0.0,0.96543,3e-05,4.28384]
[1780290079355,45.09,73407.25,0.0,0.9654,3e-05,4.28633]
[1780290079472,45.09,73407.25,0.0,0.9654,3e-05,4.28633]
[1780290079890,45.09,73407.25,0.0,0.9654,3e-05,4.28633]
[1780290079913,45.09,73407.25,0.0,0.9654,3e-05,4.28654]
[1780290082826,45.09,73402.74,0.0,0.96526,3e-05,4.30084]
[1780290083833,45.09,73396.69,0.0,0.96507,3e-05,4.3194]
[1780290086854,45.1,73392.69,0.0,0.96494,3e-05,4.33204]
[1780290090716,45.1,73390.2,0.0,0.96486,3e-05,4.34002]
[1780290090933,45.1,73390.2,0.0,0.96486,3e-05,4.34002]
[1780290090984,45.1,73390.2,0.0,0.96486,3e-05,4.34002]
[1780290090882,45.1,73390.16,0.0,0.96486,3e-05,4.34027]
[1780290093903,45.1,73387.6,0.0,0.9648,3e-05,4.34549]
[1780290095917,45.1,73383.05,0.0,0.96466,3e-05,4.35963]
[1780290099459,45.1,73382.43,0.0,0.96464,3e-05,4.36183]
[1780290099470,45.1,73382.43,0.0,0.96464,3e-05,4.36183]
[1780290099740,45.1,73382.43,0.0,0.96464,3e-05,4.36183]
[1780290099975,45.1,73382.43,0.0,0.96464,3e-05,4.36183]
[1780290099945,45.1,73382.36,0.0,0.96463,3e-05,4.36214]
[1780290104980,45.1,73380.27,0.0,0.96456,3e-05,4.36901]
[1780290107324,45.1,73380.03,0.0,0.96456,3e-05,4.36992]
[1780290107471,45.1,73380.03,0.0,0.96456,3e-05,4.36992]
[1780290108003,45.1,73380.21,0.0,0.96456,3e-05,4.36945]
[1780290112035,45.1,73368.31,0.0,0.96419,3e-05,4.40636]
[1780290113040,45.1,73363.96,0.0,0.96405,3e-05,4.41984]
[1780290115054,45.1,73360.97,0.0,0.96396,3e-05,4.42909]
[1780290118074,45.1,73367.34,0.0,0.96416,3e-05,4.40934]
[1780290122381,45.1,73367.97,0.0,0.96418,3e-05,4.4074]
[1780290122473,45.1,73367.97,0.0,0.96418,3e-05,4.4074]
[1780290128145,45.1,73368.3,0.0,0.96419,3e-05,4.40646]
[1780290133180,45.1,73370.69,0.0,0.96426,3e-05,4.39915]
[1780290134509,45.1,73370.69,0.0,0.96426,3e-05,4.39915]
[1780290134708,45.1,73370.69,0.0,0.96426,3e-05,4.39915]
[1780290134723,45.1,73370.69,0.0,0.96426,3e-05,4.39915]
[1780290134750,45.1,73370.55,0.0,0.96426,3e-05,4.39962]
[1780290139658,45.1,73372.79,0.0,0.96433,3e-05,4.39279]
[1780290139725,45.1,73372.79,0.0,0.96433,3e-05,4.39279]
[1780290139776,45.1,73372.79,0.0,0.96433,3e-05,4.39279]
[1780290139973,45.1,73372.79,0.0,0.96433,3e-05,4.39279]
[1780290139810,45.1,73372.58,0.0,0.96432,3e-05,4.39349]
[1780290145264,45.1,73371.65,0.0,0.96429,3e-05,4.39645]
[1780290150299,45.11,73373.28,0.0,0.96434,3e-05,4.39158]
[1780290151662,45.11,73373.28,0.0,0.96434,3e-05,4.39158]
[1780290151720,45.11,73373.28,0.0,0.96434,3e-05,4.39158]
[1780290151960,45.11,73373.28,0.0,0.96434,3e-05,4.39158]
[1780290151981,45.11,73373.28,0.0,0.96434,3e-05,4.39158]
[1780290151764,45.11,73373.38,0.0,0.96436,3e-05,4.3883]
[1780290155334,45.11,73378.78,0.0,0.96453,3e-05,4.37181]
[1780290157865,45.11,73380.88,0.0,0.96459,3e-05,4.36546]
[1780290157979,45.11,73380.88,0.0,0.96459,3e-05,4.36546]
[1780290157966,45.11,73380.37,0.0,0.96458,3e-05,4.3671]
[1780290158221,45.11,73380.37,0.0,0.96458,3e-05,4.3671]
[1780290158474,45.11,73380.37,0.0,0.96458,3e-05,4.3671]
[1780290158530,45.11,73380.48,0.0,0.96458,3e-05,4.36683]
[1780290159362,45.11,73385.35,0.0,0.96473,3e-05,4.35198]
[1780290160369,45.11,73388.61,0.0,0.96483,3e-05,4.34211]
[1780290165636,45.11,73389.97,0.0,0.96487,3e-05,4.33839]
[1780290165723,45.11,73389.97,0.0,0.96487,3e-05,4.33839]
[1780290165796,45.11,73391.28,0.0,0.96491,3e-05,4.33451]
[1780290166244,45.11,73391.28,0.0,0.96491,3e-05,4.33451]
[1780290166476,45.11,73391.28,0.0,0.96491,3e-05,4.33451]
[1780290172453,45.11,73392.19,0.0,0.96492,3e-05,4.3326]
[1780290175525,45.11,73392.15,0.0,0.96492,3e-05,4.33285]
[1780290175720,45.11,73392.15,0.0,0.96492,3e-05,4.33285]
[1780290176057,45.11,73392.15,0.0,0.96492,3e-05,4.33285]
[1780290175813,45.11,73392.15,0.0,0.96492,3e-05,4.33311]
[1780290176222,45.11,73392.15,0.0,0.96492,3e-05,4.33311]
[1780290181516,45.12,73392.85,0.0,0.96493,3e-05,4.33178]
[1780290183344,45.12,73393.14,0.0,0.96494,3e-05,4.33104]
[1780290183470,45.12,73393.14,0.0,0.96494,3e-05,4.33104]
[1780290184016,45.12,73393.14,0.0,0.96494,3e-05,4.33104]
[1780290183530,45.12,73393.21,0.0,0.96494,3e-05,4.33096]
[1780290184222,45.12,73393.21,0.0,0.96494,3e-05,4.33096]
[1780290195614,45.12,73394.51,0.0,0.96496,3e-05,4.3288]
[1780290200649,45.12,73396.82,0.0,0.96503,3e-05,4.32257]
[1780290202537,45.12,73396.03,0.0,0.965,3e-05,4.32514]
[1780290202720,45.12,73396.03,0.0,0.965,3e-05,4.32514]
[1780290203044,45.12,73396.03,0.0,0.965,3e-05,4.32514]
[1780290202741,45.13,73395.2,0.0,0.96497,3e-05,4.32783]
[1780290203221,45.13,73395.2,0.0,0.96497,3e-05,4.32783]
[1780290208704,45.13,73395.08,0.0,0.96496,3e-05,4.32916]
[1780290213740,45.13,73394.92,0.0,0.96497,3e-05,4.32746]
[1780290215754,45.13,73387.46,0.0,0.96474,3e-05,4.35054]
[1780290217768,45.13,73385.55,0.0,0.96468,3e-05,4.35663]
[1780290219424,45.13,73385.6,0.0,0.96468,3e-05,4.35659]
[1780290219471,45.13,73385.6,0.0,0.96468,3e-05,4.35659]
[1780290219900,45.13,73385.6,0.0,0.96468,3e-05,4.35659]
[1780290219974,45.13,73385.6,0.0,0.96468,3e-05,4.35659]
[1780290220072,45.13,73385.6,0.0,0.96468,3e-05,4.35671]
[1780290224817,45.14,73388.93,0.0,0.96477,3e-05,4.34714]
[1780290227488,45.14,73391.32,0.0,0.96484,3e-05,4.34014]
[1780290227721,45.14,73391.32,0.0,0.96484,3e-05,4.34014]
[1780290228047,45.14,73391.32,0.0,0.96484,3e-05,4.34014]
[1780290228074,45.14,73391.25,0.0,0.96484,3e-05,4.34051]
[1780290228223,45.14,73391.25,0.0,0.96484,3e-05,4.34051]
[1780290234887,45.14,73392.08,0.0,0.96485,3e-05,4.33907]
[1780290240066,45.14,73391.7,0.0,0.96484,3e-05,4.34085]
[1780290240220,45.14,73391.8,0.0,0.96484,3e-05,4.3407]
[1780290243207,45.14,73390.34,0.0,0.96479,3e-05,4.34561]
[1780290243219,45.14,73390.34,0.0,0.96479,3e-05,4.34561]
[1780290243950,45.15,73390.3,0.0,0.96479,3e-05,4.34588]
[1780290247750,45.15,73390.4,0.0,0.96478,3e-05,4.34601]
[1780290247974,45.15,73390.4,0.0,0.96478,3e-05,4.34601]
[1780290253014,45.15,73391.75,0.0,0.96482,3e-05,4.34279]
[1780290257625,45.15,73392.28,0.0,0.96483,3e-05,4.34178]
[1780290257719,45.15,73392.28,0.0,0.96483,3e-05,4.34178]
[1780290258049,45.15,73392.62,0.0,0.96484,3e-05,4.34089]
[1780290258217,45.15,73392.62,0.0,0.96484,3e-05,4.34089]
[1780290258474,45.15,73392.62,0.0,0.96484,3e-05,4.34089]
[1780290260063,45.15,73402.89,0.0,0.96515,3e-05,4.30994]
[1780290261070,45.15,73405.92,0.0,0.96524,3e-05,4.30095]
[1780290262790,45.15,73404.57,0.0,0.96519,3e-05,4.30526]
[1780290262983,45.15,73404.57,0.0,0.96519,3e-05,4.30526]
[1780290263084,45.15,73403.64,0.0,0.96516,3e-05,4.30828]
[1780290263635,45.15,73403.64,0.0,0.96516,3e-05,4.30828]
[1780290263723,45.15,73403.64,0.0,0.96516,3e-05,4.30828]
[1780290269127,45.16,73404.97,0.0,0.96519,3e-05,4.30545]
[1780290271974,45.16,73407.9,0.0,0.9653,3e-05,4.29401]
[1780290272148,45.16,73408.66,0.0,0.96532,3e-05,4.29193]
[1780290272220,45.16,73408.66,0.0,0.96532,3e-05,4.29193]
[1780290273155,45.16,73410.27,0.0,0.96537,3e-05,4.28728]
[1780290274162,45.16,73413.51,0.0,0.96546,3e-05,4.27772]
[1780290275138,45.16,73413.51,0.0,0.96546,3e-05,4.27772]
[1780290275220,45.16,73413.55,0.0,0.96546,3e-05,4.27785]
[1780290281158,45.17,73412.5,0.0,0.96542,3e-05,4.28198]
[1780290281219,45.17,73412.58,0.0,0.96542,3e-05,4.28197]
[1780290281296,45.17,73412.58,0.0,0.96542,3e-05,4.28197]
[1780290281470,45.17,73412.58,0.0,0.96542,3e-05,4.28197]
[1780290281518,45.17,73412.73,0.0,0.96543,3e-05,4.28134]
[1780290283225,45.17,73409.04,0.0,0.96531,3e-05,4.29271]
[1780290284633,45.17,73409.04,0.0,0.96531,3e-05,4.29271]
[1780290284721,45.17,73409.04,0.0,0.96531,3e-05,4.29271]
[1780290287641,45.17,73407.69,0.0,0.96527,3e-05,4.29741]
[1780290287726,45.17,73407.69,0.0,0.96527,3e-05,4.29741]
[1780290287771,45.17,73407.88,0.0,0.96527,3e-05,4.29723]
[1780290288262,45.17,73411.99,0.0,0.96539,3e-05,4.2848]
[1780290289910,45.17,73411.99,0.0,0.96539,3e-05,4.2848]
[1780290289979,45.17,73411.99,0.0,0.96539,3e-05,4.2848]
[1780290295312,45.18,73414.0,0.0,0.96544,3e-05,4.28026]
[1780290298635,45.18,73413.27,0.0,0.96541,3e-05,4.28291]
[1780290298720,45.18,73413.27,0.0,0.96541,3e-05,4.28291]
[1780290299016,45.18,73413.27,0.0,0.96541,3e-05,4.28291]
[1780290299064,45.18,73413.27,0.0,0.96541,3e-05,4.28334]
[1780290299225,45.18,73413.27,0.0,0.96541,3e-05,4.28334]
[1780290300347,45.18,73417.3,0.0,0.96553,3e-05,4.2714]
[1780290301354,45.18,73426.1,0.0,0.96579,3e-05,4.24515]
[1780290302703,45.18,73426.1,0.0,0.96579,3e-05,4.24515]
[1780290302722,45.18,73426.1,0.0,0.96579,3e-05,4.24515]
[1780290302757,45.18,73428.5,0.0,0.96586,3e-05,4.23847]
[1780290303442,45.18,73428.5,0.0,0.96586,3e-05,4.23847]
[1780290303469,45.18,73428.5,0.0,0.96586,3e-05,4.23847]
[1780290303505,45.18,73429.84,0.0,0.96589,3e-05,4.23474]
[1780290307400,45.19,73426.54,0.0,0.96579,3e-05,4.24551]
[1780290308433,45.19,73426.54,0.0,0.96579,3e-05,4.24551]
[1780290308472,45.19,73426.54,0.0,0.96579,3e-05,4.24551]
[1780290314448,45.19,73426.32,0.0,0.96576,3e-05,4.24806]
[1780290316634,45.19,73427.52,0.0,0.96579,3e-05,4.24498]
[1780290316719,45.19,73427.52,0.0,0.96579,3e-05,4.24498]
[1780290316735,45.19,73427.31,0.0,0.96578,3e-05,4.24588]
[1780290317264,45.19,73427.31,0.0,0.96578,3e-05,4.24588]
[1780290317470,45.19,73427.31,0.0,0.96578,3e-05,4.24588]
[1780290322508,45.19,73425.6,0.0,0.96573,3e-05,4.25129]
[1780290323653,45.19,73425.6,0.0,0.96573,3e-05,4.25129]
[1780290323720,45.19,73425.6,0.0,0.96573,3e-05,4.25129]
[1780290323754,45.19,73425.82,0.0,0.96574,3e-05,4.25024]
[1780290324635,45.19,73425.82,0.0,0.96574,3e-05,4.25024]
[1780290324720,45.19,73425.82,0.0,0.96574,3e-05,4.25024]
[1780290330564,45.18,73425.75,0.0,0.96576,3e-05,4.24779]
[1780290331929,45.18,73425.75,0.0,0.96576,3e-05,4.24779]
[1780290331977,45.18,73425.75,0.0,0.96576,3e-05,4.24779]
[1780290332078,45.18,73424.65,0.0,0.96576,3e-05,4.24774]
[1780290333212,45.18,73424.65,0.0,0.96576,3e-05,4.24774]
[1780290333220,45.18,73424.65,0.0,0.96576,3e-05,4.24774]
[1780290332578,45.18,73418.98,0.0,0.96559,3e-05,4.26441]
[1780290335599,45.18,73422.49,0.0,0.96571,3e-05,4.25261]
[1780290337107,45.18,73422.49,0.0,0.96571,3e-05,4.25261]
[1780290337218,45.18,73422.49,0.0,0.96571,3e-05,4.25261]
[1780290337208,45.18,73424.37,0.0,0.96577,3e-05,4.24658]
[1780290338005,45.18,73424.37,0.0,0.96577,3e-05,4.24658]
[1780290338221,45.18,73424.37,0.0,0.96577,3e-05,4.24658]
[1780290338072,45.18,73424.22,0.0,0.96577,3e-05,4.24665]
[1780290343006,45.18,73425.69,0.0,0.9658,3e-05,4.24326]
[1780290343223,45.18,73425.69,0.0,0.9658,3e-05,4.24326]
[1780290346127,45.18,73425.83,0.0,0.9658,3e-05,4.24363]
[1780290346131,45.18,73423.3,0.0,0.96572,3e-05,4.25149]
[1780290348162,45.18,73422.65,0.0,0.9657,3e-05,4.2537]
[1780290348189,45.18,73422.33,0.0,0.96569,3e-05,4.25427]
[1780290348690,45.18,73417.76,0.0,0.96556,3e-05,4.26763]
[1780290349640,45.18,73417.76,0.0,0.96556,3e-05,4.26763]
[1780290349719,45.18,73417.76,0.0,0.96556,3e-05,4.26763]
[1780290349819,45.18,73415.48,0.0,0.96549,3e-05,4.27409]
[1780290354577,45.17,73414.2,0.0,0.96547,3e-05,4.27626]
[1780290355843,45.17,73414.32,0.0,0.96548,3e-05,4.27548]
[1780290355971,45.17,73414.32,0.0,0.96548,3e-05,4.27548]
[1780290359767,45.17,73411.53,0.0,0.96542,3e-05,4.28177]
[1780290362762,45.16,73411.62,0.0,0.96542,3e-05,4.28106]
[1780290362980,45.16,73411.62,0.0,0.96542,3e-05,4.28106]
[1780290363043,45.16,73408.82,0.0,0.96535,3e-05,4.28866]
[1780290363796,45.16,73406.77,0.0,0.96529,3e-05,4.29441]
[1780290366822,45.16,73399.57,0.0,0.96508,3e-05,4.31487]
[1780290367829,45.16,73388.04,0.0,0.96473,3e-05,4.35014]
[1780290369032,45.16,73388.04,0.0,0.96473,3e-05,4.35014]
[1780290369219,45.16,73388.04,0.0,0.96473,3e-05,4.35014]
[1780290369239,45.16,73386.96,0.0,0.96469,3e-05,4.35353]
[1780290375885,45.16,73387.22,0.0,0.9647,3e-05,4.35334]
[1780290379913,45.16,73391.73,0.0,0.96483,3e-05,4.33995]
[1780290380920,45.16,73395.26,0.0,0.96494,3e-05,4.32868]
[1780290381927,45.16,73397.3,0.0,0.96501,3e-05,4.32197]
[1780290384193,45.16,73397.16,0.0,0.96501,3e-05,4.32255]
[1780290384220,45.16,73397.16,0.0,0.96501,3e-05,4.32255]
[1780290384294,45.16,73400.46,0.0,0.96511,3e-05,4.31266]
[1780290385955,45.16,73402.69,0.0,0.96517,3e-05,4.30623]
[1780290390990,45.16,73402.08,0.0,0.96514,3e-05,4.30892]
[1780290395020,45.16,73407.07,0.0,0.96531,3e-05,4.29149]
[1780290396796,45.16,73408.26,0.0,0.96534,3e-05,4.28809]
[1780290396984,45.16,73408.26,0.0,0.96534,3e-05,4.28809]
[1780290401062,45.17,73410.11,0.0,0.96539,3e-05,4.2835]
[1780290407103,45.17,73409.78,0.0,0.96537,3e-05,4.28571]
[1780290412139,45.17,73409.65,0.0,0.96536,3e-05,4.28708]
[1780290417142,45.18,73409.69,0.0,0.96535,3e-05,4.28754]
[1780290417219,45.18,73409.69,0.0,0.96535,3e-05,4.28754]
[1780290419188,45.18,73411.39,0.0,0.96539,3e-05,4.28317]
[1780290429258,45.18,73411.2,0.0,0.96537,3e-05,4.28569]
[1780290429942,45.18,73411.2,0.0,0.96537,3e-05,4.28569]
[1780290429978,45.18,73411.2,0.0,0.96537,3e-05,4.28569]
[1780290431272,45.19,73408.51,0.0,0.96528,3e-05,4.2942]
[1780290434295,45.19,73405.57,0.0,0.96519,3e-05,4.30361]
[1780290435783,45.19,73405.49,0.0,0.96519,3e-05,4.30401]
[1780290435973,45.19,73405.49,0.0,0.96519,3e-05,4.30401]
[1780290441344,45.19,73405.31,0.0,0.96517,3e-05,4.30549]
[1780290446379,45.19,73405.32,0.0,0.96516,3e-05,4.30626]
[1780290449683,45.2,73404.93,0.0,0.96515,3e-05,4.30776]
[1780290449719,45.2,73404.93,0.0,0.96515,3e-05,4.30776]
[1780290455442,45.2,73405.9,0.0,0.96519,3e-05,4.303]
[1780290457177,45.2,73405.9,0.0,0.96519,3e-05,4.303]
[1780290457218,45.2,73405.9,0.0,0.96519,3e-05,4.303]
[1780290459478,45.2,73421.47,0.0,0.96565,3e-05,4.25669]
[1780290460483,45.2,73429.18,0.0,0.96589,3e-05,4.23309]
[1780290461638,45.2,73429.18,0.0,0.96589,3e-05,4.23309]
[1780290461719,45.2,73429.18,0.0,0.96589,3e-05,4.23309]
[1780290461797,45.2,73428.63,0.0,0.96588,3e-05,4.23401]
[1780290466524,45.2,73430.61,0.0,0.96593,3e-05,4.22858]
[1780290472567,45.2,73432.24,0.0,0.96597,3e-05,4.22483]
[1780290474265,45.2,73432.24,0.0,0.96597,3e-05,4.22483]
[1780290476973,45.21,73433.07,0.0,0.96599,3e-05,4.22352]
[1780290477072,45.21,73432.8,0.0,0.96597,3e-05,4.22463]
[1780290478972,45.21,73431.98,0.0,0.96595,3e-05,4.22708]
[1780290478981,45.21,73429.95,0.0,0.96588,3e-05,4.23374]
[1780290480788,45.21,73430.26,0.0,0.96589,3e-05,4.23309]
[1780290480970,45.21,73430.26,0.0,0.96589,3e-05,4.23309]
[1780290482976,45.21,73430.75,0.0,0.96591,3e-05,4.23091]
[1780290483077,45.21,73430.67,0.0,0.96591,3e-05,4.2308]
[1780290486874,45.2,73430.6,0.0,0.96592,3e-05,4.22997]
[1780290488680,45.2,73425.27,0.0,0.96577,3e-05,4.24553]
[1780290490807,45.2,73424.77,0.0,0.96575,3e-05,4.2473]
[1780290490986,45.2,73424.77,0.0,0.96575,3e-05,4.2473]
[1780290494723,45.2,73420.28,0.0,0.96563,3e-05,4.25953]
[1780290497177,45.2,73420.3,0.0,0.96563,3e-05,4.25907]
[1780290497183,45.2,73420.3,0.0,0.96563,3e-05,4.25907]
[1780290497222,45.2,73420.3,0.0,0.96563,3e-05,4.25907]
[1780290497236,45.2,73420.11,0.0,0.96563,3e-05,4.25926]
[1780290502779,45.2,73419.88,0.0,0.96561,3e-05,4.26143]
[1780290505375,45.2,73419.72,0.0,0.96561,3e-05,4.26152]
[1780290505473,45.2,73419.83,0.0,0.96561,3e-05,4.2608]
[1780290505803,45.2,73419.76,0.0,0.96561,3e-05,4.26063]
[1780290510838,45.2,73421.13,0.0,0.96566,3e-05,4.25652]
[1780290515873,45.2,73422.22,0.0,0.9657,3e-05,4.25159]
[1780290519224,45.2,73423.65,0.0,0.96574,3e-05,4.24783]
[1780290519227,45.2,73423.65,0.0,0.96574,3e-05,4.24783]
[1780290519278,45.2,73423.89,0.0,0.96574,3e-05,4.24738]
[1780290519470,45.2,73423.89,0.0,0.96574,3e-05,4.24738]
[1780290524936,45.21,73422.75,0.0,0.96569,3e-05,4.25241]
[1780290530027,45.21,73419.67,0.0,0.96559,3e-05,4.26269]
[1780290530038,45.21,73419.67,0.0,0.96559,3e-05,4.26269]
[1780290530220,45.21,73419.67,0.0,0.96559,3e-05,4.26269]
[1780290530248,45.21,73419.67,0.0,0.96559,3e-05,4.26229]
[1780290534232,45.21,73419.18,0.0,0.96559,3e-05,4.26259]
[1780290540043,45.21,73418.4,0.0,0.96557,3e-05,4.26472]
[1780290545078,45.2,73416.04,0.0,0.96551,3e-05,4.26986]
[1780290545978,45.2,73416.04,0.0,0.96551,3e-05,4.26986]
[1780290546017,45.2,73416.04,0.0,0.96551,3e-05,4.26986]
[1780290546222,45.2,73416.04,0.0,0.96551,3e-05,4.26986]
[1780290546237,45.2,73416.43,0.0,0.96553,3e-05,4.26829]
[1780290552127,45.2,73415.8,0.0,0.96552,3e-05,4.26904]
[1780290556051,45.19,73415.84,0.0,0.96554,3e-05,4.26772]
[1780290556091,45.19,73415.84,0.0,0.96554,3e-05,4.26772]
[1780290556231,45.19,73415.84,0.0,0.96554,3e-05,4.26772]
[1780290556295,45.19,73416.01,0.0,0.96554,3e-05,4.26681]
[1780290559176,45.19,73412.26,0.0,0.96544,3e-05,4.27691]
[1780290563686,45.18,73412.9,0.0,0.96547,3e-05,4.27457]
[1780290563722,45.18,73412.9,0.0,0.96547,3e-05,4.27457]
[1780290563782,45.19,73412.9,0.0,0.96546,3e-05,4.27479]
[1780290569246,45.19,73411.88,0.0,0.96542,3e-05,4.27892]
[1780290573274,45.18,73409.22,0.0,0.96538,3e-05,4.28226]
[1780290573976,45.18,73409.22,0.0,0.96538,3e-05,4.28226]
[1780290574187,45.18,73409.22,0.0,0.96538,3e-05,4.28226]
[1780290574223,45.18,73409.22,0.0,0.96538,3e-05,4.28226]
[1780290574281,45.18,73408.46,0.0,0.96536,3e-05,4.28411]
[1780290578309,45.18,73405.16,0.0,0.96528,3e-05,4.29231]
[1780290579020,45.18,73405.16,0.0,0.96528,3e-05,4.29231]
[1780290581505,45.18,73402.83,0.0,0.96521,3e-05,4.29925]
[1780290581661,45.18,73402.83,0.0,0.96521,3e-05,4.29925]
[1780290581721,45.18,73402.83,0.0,0.96521,3e-05,4.29925]
[1780290581763,45.17,73402.83,0.0,0.96522,3e-05,4.29878]
[1780290587372,45.17,73399.82,0.0,0.96515,3e-05,4.30554]
[1780290592407,45.17,73396.71,0.0,0.96504,3e-05,4.31579]
[1780290594680,45.17,73396.13,0.0,0.96502,3e-05,4.31785]
[1780290594720,45.17,73396.13,0.0,0.96502,3e-05,4.31785]
[1780290595428,45.17,73395.99,0.0,0.96502,3e-05,4.31842]
[1780290600463,45.17,73393.68,0.0,0.96494,3e-05,4.32617]
[1780290602477,45.17,73398.36,0.0,0.96508,3e-05,4.31223]
[1780290604779,45.17,73397.43,0.0,0.96505,3e-05,4.31538]
[1780290604818,45.17,73397.43,0.0,0.96505,3e-05,4.31538]
[1780290604976,45.17,73397.43,0.0,0.96505,3e-05,4.31538]
[1780290605498,45.18,73397.91,0.0,0.96506,3e-05,4.31408]
[1780290606360,45.18,73397.91,0.0,0.96506,3e-05,4.31408]
[1780290611540,45.18,73399.06,0.0,0.96509,3e-05,4.31156]
[1780290616263,45.18,73399.04,0.0,0.96508,3e-05,4.3121]
[1780290616269,45.18,73399.04,0.0,0.96508,3e-05,4.3121]
[1780290616476,45.18,73399.04,0.0,0.96508,3e-05,4.3121]
[1780290616276,45.18,73399.0,0.0,0.96508,3e-05,4.31255]
[1780290621610,45.18,73398.64,0.0,0.96506,3e-05,4.31445]
[1780290628659,45.19,73398.98,0.0,0.96506,3e-05,4.31457]
[1780290636157,45.19,73398.49,0.0,0.96506,3e-05,4.31356]
[1780290636165,45.19,73398.49,0.0,0.96506,3e-05,4.31356]
[1780290636221,45.19,73398.49,0.0,0.96506,3e-05,4.31356]
[1780290636259,45.19,73398.49,0.0,0.96505,3e-05,4.31439]
[1780290641750,45.19,73398.49,0.0,0.96504,3e-05,4.31522]
[1780290646441,45.19,73398.49,0.0,0.96504,3e-05,4.31522]
[1780290646468,45.19,73398.49,0.0,0.96504,3e-05,4.31522]
[1780290647792,45.2,73394.89,0.0,0.96492,3e-05,4.32729]
[1780290648645,45.2,73394.89,0.0,0.96492,3e-05,4.32729]
[1780290648722,45.2,73394.89,0.0,0.96492,3e-05,4.32729]
[1780290648798,45.2,73393.45,0.0,0.96488,3e-05,4.33181]
[1780290649806,45.2,73385.06,0.0,0.96462,3e-05,4.35741]
[1780290651532,45.2,73385.06,0.0,0.96462,3e-05,4.35741]
[1780290651536,45.2,73380.14,0.0,0.96446,3e-05,4.3727]
[1780290651726,45.2,73380.14,0.0,0.96446,3e-05,4.3727]
[1780290656855,45.2,73377.46,0.0,0.96438,3e-05,4.38126]
[1780290661890,45.2,73377.68,0.0,0.96438,3e-05,4.38083]
[1780290666925,45.2,73377.45,0.0,0.96437,3e-05,4.38179]
[1780290669135,45.2,73377.6,0.0,0.96438,3e-05,4.38138]
[1780290669214,45.2,73377.6,0.0,0.96438,3e-05,4.38138]
[1780290669224,45.2,73377.6,0.0,0.96438,3e-05,4.38138]
[1780290669234,45.2,73377.57,0.0,0.96438,3e-05,4.38153]
[1780290671966,45.2,73381.94,0.0,0.96451,3e-05,4.36829]
[1780290677001,45.2,73381.6,0.0,0.9645,3e-05,4.36968]
[1780290681190,45.2,73381.94,0.0,0.9645,3e-05,4.36886]
[1780290681222,45.2,73381.94,0.0,0.9645,3e-05,4.36886]
[1780290681245,45.2,73381.94,0.0,0.9645,3e-05,4.36886]
[1780290681472,45.2,73381.94,0.0,0.9645,3e-05,4.36886]
[1780290681494,45.21,73382.23,0.0,0.96451,3e-05,4.36805]
[1780290685060,45.21,73378.5,0.0,0.96439,3e-05,4.37976]
[1780290687984,45.21,73378.26,0.0,0.96439,3e-05,4.38055]
[1780290688071,45.21,73378.26,0.0,0.96439,3e-05,4.38055]
[1780290688219,45.21,73378.26,0.0,0.96439,3e-05,4.38055]
[1780290688313,45.21,73376.94,0.0,0.96434,3e-05,4.3847]
[1780290691102,45.21,73373.93,0.0,0.96427,3e-05,4.39105]
[1780290696137,45.21,73373.98,0.0,0.96427,3e-05,4.39109]
[1780290696767,45.21,73373.98,0.0,0.96427,3e-05,4.39109]
[1780290696887,45.21,73373.98,0.0,0.96427,3e-05,4.39109]
[1780290696977,45.21,73373.98,0.0,0.96427,3e-05,4.39109]
[1780290696987,45.21,73373.98,0.0,0.96427,3e-05,4.39112]
[1780290700165,45.21,73379.65,0.0,0.96445,3e-05,4.37387]
[1780290701234,45.21,73379.65,0.0,0.96445,3e-05,4.37387]
[1780290701320,45.21,73379.65,0.0,0.96445,3e-05,4.37387]
[1780290701471,45.21,73379.65,0.0,0.96445,3e-05,4.37387]
[1780290701544,45.21,73381.64,0.0,0.96451,3e-05,4.36784]
[1780290708221,45.21,73383.48,0.0,0.96456,3e-05,4.36279]
[1780290713490,45.21,73383.01,0.0,0.96454,3e-05,4.36457]
[1780290713752,45.21,73382.8,0.0,0.96453,3e-05,4.3653]
[1780290713841,45.21,73382.8,0.0,0.96453,3e-05,4.3653]
[1780290713974,45.21,73382.8,0.0,0.96453,3e-05,4.3653]
[1780290713997,45.21,73382.8,0.0,0.96453,3e-05,4.36539]
[1780290718291,45.21,73394.86,0.0,0.9649,3e-05,4.32893]
[1780290719298,45.21,73397.25,0.0,0.96497,3e-05,4.32182]
[1780290721076,45.21,73397.35,0.0,0.96497,3e-05,4.32168]
[1780290721221,45.21,73397.35,0.0,0.96497,3e-05,4.32168]
[1780290721269,45.21,73397.35,0.0,0.96497,3e-05,4.32168]
[1780290721474,45.21,73397.35,0.0,0.96497,3e-05,4.32168]
[1780290721513,45.21,73398.22,0.0,0.965,3e-05,4.31919]
[1780290727354,45.22,73400.34,0.0,0.96505,3e-05,4.31373]
[1780290730237,45.22,73397.73,0.0,0.96497,3e-05,4.32197]
[1780290730970,45.22,73395.16,0.0,0.96489,3e-05,4.32993]
[1780290736417,45.22,73395.66,0.0,0.96491,3e-05,4.32793]
[1780290737303,45.22,73395.66,0.0,0.96491,3e-05,4.32793]
[1780290737374,45.22,73395.66,0.0,0.96491,3e-05,4.32793]
[1780290737470,45.22,73395.66,0.0,0.96491,3e-05,4.32793]
[1780290737532,45.22,73396.03,0.0,0.96493,3e-05,4.3263]
[1780290742869,45.21,73397.45,0.0,0.96499,3e-05,4.32001]
[1780290742991,45.21,73397.45,0.0,0.96499,3e-05,4.32001]
[1780290743015,45.21,73397.45,0.0,0.96499,3e-05,4.32001]
[1780290743220,45.21,73397.45,0.0,0.96499,3e-05,4.32001]
[1780290743467,45.21,73399.77,0.0,0.96507,3e-05,4.312]
[1780290747495,45.21,73402.75,0.0,0.96516,3e-05,4.30302]
[1780290752530,45.21,73402.47,0.0,0.96516,3e-05,4.30177]
[1780290755453,45.21,73402.09,0.0,0.96515,3e-05,4.30328]
[1780290755473,45.21,73402.09,0.0,0.96515,3e-05,4.30328]
[1780290760586,45.21,73406.53,0.0,0.96527,3e-05,4.29088]
[1780290760876,45.21,73406.53,0.0,0.96527,3e-05,4.29088]
[1780290760986,45.21,73406.53,0.0,0.96527,3e-05,4.29088]
[1780290763042,45.22,73407.57,0.0,0.9653,3e-05,4.28813]
[1780290763219,45.22,73407.57,0.0,0.9653,3e-05,4.28813]
[1780290763320,45.22,73407.57,0.0,0.9653,3e-05,4.28833]
[1780290768642,45.22,73407.9,0.0,0.9653,3e-05,4.28832]
[1780290769707,45.22,73407.93,0.0,0.9653,3e-05,4.28842]
[1780290769722,45.22,73407.93,0.0,0.9653,3e-05,4.28842]
[1780290774657,45.22,73408.61,0.0,0.96531,3e-05,4.28715]
[1780290774684,45.22,73409.94,0.0,0.96535,3e-05,4.28332]
[1780290774720,45.22,73409.94,0.0,0.96535,3e-05,4.28332]
[1780290775690,45.22,73410.0,0.0,0.96535,3e-05,4.28334]
[1780290777419,45.22,73410.07,0.0,0.96535,3e-05,4.28333]
[1780290777474,45.22,73410.07,0.0,0.96535,3e-05,4.28333]
[1780290781404,45.23,73409.96,0.0,0.96535,3e-05,4.28387]
[1780290781471,45.23,73409.96,0.0,0.96535,3e-05,4.28387]
[1780290781552,45.23,73409.88,0.0,0.96534,3e-05,4.2849]
[1780290786768,45.22,73408.81,0.0,0.96531,3e-05,4.28715]
[1780290788258,45.22,73408.81,0.0,0.96531,3e-05,4.28715]
[1780290788474,45.22,73408.81,0.0,0.96531,3e-05,4.28715]
[1780290790974,45.22,73407.56,0.0,0.96527,3e-05,4.29104]
[1780290791075,45.23,73407.18,0.0,0.96526,3e-05,4.29237]
[1780290793453,45.23,73407.23,0.0,0.96526,3e-05,4.29222]
[1780290793471,45.23,73407.23,0.0,0.96526,3e-05,4.29222]
[1780290793555,45.23,73407.01,0.0,0.96525,3e-05,4.29324]
[1780290795187,45.23,73407.01,0.0,0.96525,3e-05,4.29324]
[1780290795219,45.23,73407.01,0.0,0.96525,3e-05,4.29324]
[1780290795831,45.23,73400.96,0.0,0.96506,3e-05,4.31192]
[1780290798852,45.23,73398.52,0.0,0.96498,3e-05,4.31977]
[1780290802248,45.23,73398.52,0.0,0.96498,3e-05,4.31977]
[1780290802477,45.23,73398.52,0.0,0.96498,3e-05,4.31977]
[1780290802510,45.23,73398.52,0.0,0.96498,3e-05,4.31977]
[1780290802722,45.23,73398.52,0.0,0.96498,3e-05,4.31977]
[1780290802662,45.23,73398.44,0.0,0.96498,3e-05,4.32054]
[1780290802880,45.23,73398.42,0.0,0.96498,3e-05,4.3206]
[1780290806049,45.23,73399.92,0.0,0.96502,3e-05,4.31631]
[1780290806230,45.23,73399.92,0.0,0.96502,3e-05,4.31631]
[1780290806908,45.23,73406.23,0.0,0.96521,3e-05,4.29746]
[1780290809208,45.23,73407.65,0.0,0.96525,3e-05,4.29331]
[1780290809232,45.23,73407.65,0.0,0.96525,3e-05,4.29331]
[1780290810936,45.23,73412.07,0.0,0.96538,3e-05,4.2805]
[1780290811985,45.23,73412.07,0.0,0.96538,3e-05,4.2805]
[1780290812222,45.23,73412.07,0.0,0.96538,3e-05,4.2805]
[1780290812295,45.23,73412.07,0.0,0.96538,3e-05,4.2805]
[1780290812472,45.23,73412.07,0.0,0.96538,3e-05,4.2805]
[1780290812511,45.24,73411.87,0.0,0.96539,3e-05,4.27851]
[1780290817986,45.24,73412.87,0.0,0.96541,3e-05,4.27671]
[1780290819621,45.24,73412.87,0.0,0.96541,3e-05,4.27671]
[1780290819720,45.24,73412.87,0.0,0.96541,3e-05,4.27671]
[1780290819927,45.24,73415.04,0.0,0.96547,3e-05,4.27037]
[1780290819976,45.24,73415.04,0.0,0.96547,3e-05,4.27037]
[1780290820000,45.24,73416.81,0.0,0.96553,3e-05,4.26526]
[1780290825035,45.24,73416.18,0.0,0.9655,3e-05,4.26824]
[1780290826675,45.24,73416.18,0.0,0.9655,3e-05,4.26824]
[1780290826719,45.24,73416.18,0.0,0.9655,3e-05,4.26824]
[1780290826945,45.25,73415.89,0.0,0.96549,3e-05,4.26933]
[1780290826984,45.25,73415.89,0.0,0.96549,3e-05,4.26933]
[1780290827048,45.25,73415.69,0.0,0.96548,3e-05,4.27014]
[1780290832083,45.25,73414.12,0.0,0.96542,3e-05,4.27591]
[1780290837119,45.25,73414.42,0.0,0.96542,3e-05,4.27599]
[1780290839401,45.25,73415.64,0.0,0.96545,3e-05,4.27251]
[1780290839470,45.25,73415.64,0.0,0.96545,3e-05,4.27251]
[1780290839782,45.25,73415.87,0.0,0.96546,3e-05,4.27202]
[1780290839973,45.25,73415.87,0.0,0.96546,3e-05,4.27202]
[1780290840071,45.25,73415.87,0.0,0.96546,3e-05,4.27222]
[1780290845174,45.26,73414.82,0.0,0.96542,3e-05,4.27636]
[1780290850211,45.26,73414.73,0.0,0.9654,3e-05,4.27758]
[1780290855193,45.26,73415.44,0.0,0.96542,3e-05,4.27618]
[1780290855219,45.26,73415.44,0.0,0.96542,3e-05,4.27618]
[1780290861288,45.27,73415.87,0.0,0.96542,3e-05,4.27616]
[1780290866323,45.27,73415.83,0.0,0.96541,3e-05,4.27718]
[1780290871377,45.27,73416.47,0.0,0.96545,3e-05,4.27254]
[1780290873145,45.27,73415.46,0.0,0.96542,3e-05,4.27514]
[1780290873223,45.27,73415.46,0.0,0.96542,3e-05,4.27514]
[1780290873616,45.27,73415.46,0.0,0.96542,3e-05,4.27514]
[1780290873723,45.27,73415.46,0.0,0.96542,3e-05,4.27514]
[1780290873672,45.27,73415.35,0.0,0.96542,3e-05,4.27502]
[1780290873820,45.27,73415.35,0.0,0.96542,3e-05,4.27502]
[1780290879434,45.27,73415.35,0.0,0.96541,3e-05,4.27611]
[1780290885476,45.28,73414.54,0.0,0.96538,3e-05,4.27962]
[1780290888974,45.28,73414.46,0.0,0.96537,3e-05,4.28004]
[1780290890511,45.28,73410.48,0.0,0.96524,3e-05,4.29274]
[1780290891589,45.28,73410.48,0.0,0.96524,3e-05,4.29274]
[1780290891761,45.28,73410.48,0.0,0.96524,3e-05,4.29274]
[1780290891816,45.28,73411.8,0.0,0.96528,3e-05,4.28891]
[1780290892534,45.28,73426.04,0.0,0.96571,3e-05,4.24623]
[1780290893541,45.28,73432.67,0.0,0.96591,3e-05,4.22599]
[1780290894548,45.28,73436.68,0.0,0.96604,3e-05,4.21365]
[1780290896793,45.28,73438.28,0.0,0.96608,3e-05,4.20918]
[1780290896973,45.28,73437.87,0.0,0.96607,3e-05,4.2107]
[1780290902604,45.27,73439.11,0.0,0.96612,3e-05,4.20501]
[1780290903611,45.27,73434.69,0.0,0.96599,3e-05,4.2185]
[1780290904024,45.27,73434.69,0.0,0.96599,3e-05,4.2185]
[1780290904582,45.27,73434.69,0.0,0.96599,3e-05,4.2185]
[1780290904722,45.27,73434.69,0.0,0.96599,3e-05,4.2185]
[1780290904791,45.27,73431.54,0.0,0.9659,3e-05,4.22756]
[1780290907639,45.27,73428.91,0.0,0.96583,3e-05,4.23434]
[1780290908068,45.27,73428.91,0.0,0.96583,3e-05,4.23434]
[1780290908218,45.27,73428.91,0.0,0.96583,3e-05,4.23434]
[1780290913681,45.26,73429.38,0.0,0.96587,3e-05,4.23077]
[1780290917960,45.26,73431.03,0.0,0.96593,3e-05,4.22444]
[1780290917972,45.26,73431.03,0.0,0.96593,3e-05,4.22444]
[1780290918716,45.26,73430.74,0.0,0.96592,3e-05,4.22496]
[1780290919004,45.26,73430.74,0.0,0.96592,3e-05,4.22496]
[1780290919218,45.26,73430.74,0.0,0.96592,3e-05,4.22496]
[1780290926772,45.25,73429.66,0.0,0.96592,3e-05,4.22548]
[1780290927397,45.25,73429.66,0.0,0.96592,3e-05,4.22548]
[1780290927469,45.25,73429.66,0.0,0.96592,3e-05,4.22548]
[1780290927779,45.25,73429.78,0.0,0.96592,3e-05,4.22479]
[1780290928475,45.25,73429.78,0.0,0.96592,3e-05,4.22479]
[1780290928720,45.25,73429.78,0.0,0.96592,3e-05,4.22479]
[1780290931807,45.24,73427.05,0.0,0.96588,3e-05,4.22866]
[1780290931947,45.24,73427.05,0.0,0.96588,3e-05,4.22866]
[1780290931978,45.24,73427.05,0.0,0.96588,3e-05,4.22866]
[1780290932814,45.24,73424.99,0.0,0.96582,3e-05,4.23449]
[1780290933139,45.24,73424.99,0.0,0.96582,3e-05,4.23449]
[1780290933221,45.24,73424.99,0.0,0.96582,3e-05,4.23449]
[1780290933821,45.24,73425.58,0.0,0.96584,3e-05,4.23237]
[1780290936842,45.24,73422.31,0.0,0.96574,3e-05,4.24241]
[1780290937235,45.24,73422.31,0.0,0.96574,3e-05,4.24241]
[1780290937472,45.24,73422.31,0.0,0.96574,3e-05,4.24241]
[1780290942556,45.24,73420.73,0.0,0.96569,3e-05,4.24787]
[1780290943830,45.24,73420.73,0.0,0.96568,3e-05,4.24815]
[1780290943984,45.24,73420.96,0.0,0.96569,3e-05,4.24746]
[1780290949987,45.25,73419.45,0.0,0.96563,3e-05,4.25362]
[1780290950225,45.25,73419.45,0.0,0.96563,3e-05,4.25362]
[1780290951947,45.25,73416.33,0.0,0.96553,3e-05,4.2638]
[1780290954736,45.25,73415.92,0.0,0.96552,3e-05,4.26465]
[1780290954975,45.25,73416.47,0.0,0.96554,3e-05,4.26224]
[1780290959185,45.24,73416.36,0.0,0.96555,3e-05,4.26143]
[1780290959909,45.24,73415.8,0.0,0.96554,3e-05,4.26237]
[1780290959976,45.24,73415.8,0.0,0.96554,3e-05,4.26237]
[1780290966069,45.23,73416.8,0.0,0.96559,3e-05,4.25717]
[1780290967622,45.23,73416.8,0.0,0.96559,3e-05,4.25717]
[1780290967724,45.23,73416.8,0.0,0.96559,3e-05,4.25717]
[1780290976137,45.22,73416.7,0.0,0.96563,3e-05,4.25358]
[1780290978860,45.22,73416.73,0.0,0.96563,3e-05,4.25314]
[1780290978904,45.22,73407.45,0.0,0.96535,3e-05,4.28076]
[1780290978974,45.22,73407.45,0.0,0.96535,3e-05,4.28076]
[1780290979858,45.22,73407.45,0.0,0.96535,3e-05,4.28076]
[1780290979909,45.22,73397.28,0.0,0.96505,3e-05,4.31116]
[1780290979978,45.22,73397.28,0.0,0.96505,3e-05,4.31116]
[1780290980168,45.22,73392.7,0.0,0.96491,3e-05,4.32463]
[1780290981175,45.22,73388.27,0.0,0.96478,3e-05,4.33812]
[1780290982182,45.21,73386.7,0.0,0.96474,3e-05,4.34195]
[1780290984631,45.21,73386.83,0.0,0.96475,3e-05,4.34105]
[1780290984772,45.21,73386.83,0.0,0.96475,3e-05,4.34105]
[1780290990240,45.21,73388.75,0.0,0.96482,3e-05,4.33371]
[1780290993260,45.21,73383.04,0.0,0.96466,3e-05,4.3486]
[1780290994972,45.21,73382.41,0.0,0.96464,3e-05,4.35066]
[1780290995275,45.21,73382.36,0.0,0.96464,3e-05,4.35093]
[1780290997850,45.21,73383.51,0.0,0.96467,3e-05,4.34754]
[1780290997977,45.21,73384.61,0.0,0.96471,3e-05,4.34431]
[1780290998975,45.21,73384.33,0.0,0.9647,3e-05,4.3453]
[1780290999302,45.21,73381.53,0.0,0.96461,3e-05,4.35399]
[1780291001286,45.21,73380.71,0.0,0.96458,3e-05,4.35662]
[1780291001471,45.21,73380.71,0.0,0.96458,3e-05,4.35662]
[1780291007359,45.21,73379.49,0.0,0.96454,3e-05,4.36112]
[1780291010785,45.21,73380.39,0.0,0.96456,3e-05,4.35857]
[1780291010865,45.21,73383.27,0.0,0.96465,3e-05,4.34987]
[1780291010974,45.21,73383.27,0.0,0.96465,3e-05,4.34987]
[1780291011543,45.21,73383.27,0.0,0.96465,3e-05,4.34987]
[1780291011645,45.22,73383.01,0.0,0.96464,3e-05,4.35079]
[1780291012192,45.22,73383.01,0.0,0.96464,3e-05,4.35079]
[1780291012221,45.22,73383.01,0.0,0.96464,3e-05,4.35079]
[1780291017429,45.22,73381.38,0.0,0.96458,3e-05,4.35644]
[1780291020021,45.22,73381.87,0.0,0.9646,3e-05,4.35515]
[1780291020221,45.22,73381.87,0.0,0.9646,3e-05,4.35515]
[1780291021587,45.22,73386.25,0.0,0.96473,3e-05,4.34198]
[1780291022464,45.22,73388.0,0.0,0.96478,3e-05,4.33677]
[1780291022974,45.22,73388.0,0.0,0.96478,3e-05,4.33677]
[1780291023472,45.22,73386.89,0.0,0.96475,3e-05,4.34029]
[1780291027471,45.22,73384.19,0.0,0.96466,3e-05,4.3489]
[1780291027720,45.22,73384.19,0.0,0.96466,3e-05,4.3489]
[1780291027731,45.22,73380.69,0.0,0.96455,3e-05,4.35971]
[1780291031630,45.22,73377.57,0.0,0.96446,3e-05,4.3689]
[1780291031723,45.22,73377.57,0.0,0.96446,3e-05,4.3689]
[1780291032004,45.22,73377.74,0.0,0.96446,3e-05,4.36847]
[1780291032219,45.22,73377.74,0.0,0.96446,3e-05,4.36847]
[1780291032535,45.22,73376.71,0.0,0.96443,3e-05,4.37171]
[1780291036712,45.22,73376.54,0.0,0.96442,3e-05,4.37247]
[1780291036724,45.22,73376.54,0.0,0.96442,3e-05,4.37247]
[1780291042605,45.22,73376.65,0.0,0.96442,3e-05,4.37266]
[1780291043612,45.22,73372.81,0.0,0.9643,3e-05,4.38451]
[1780291044393,45.22,73372.81,0.0,0.9643,3e-05,4.38451]
[1780291045284,45.22,73369.53,0.0,0.9642,3e-05,4.39465]
[1780291045472,45.22,73369.53,0.0,0.9642,3e-05,4.39465]
[1780291045719,45.22,73369.53,0.0,0.9642,3e-05,4.39465]
[1780291045971,45.22,73369.53,0.0,0.9642,3e-05,4.39465]
[1780291045749,45.22,73369.63,0.0,0.9642,3e-05,4.39437]
[1780291051668,45.22,73370.39,0.0,0.96424,3e-05,4.38926]
[1780291054689,45.22,73375.86,0.0,0.96441,3e-05,4.37262]
[1780291056135,45.23,73377.27,0.0,0.96446,3e-05,4.36838]
[1780291056222,45.23,73377.27,0.0,0.96446,3e-05,4.36838]
[1780291057542,45.23,73377.69,0.0,0.96447,3e-05,4.36718]
[1780291057718,45.23,73377.69,0.0,0.96447,3e-05,4.36718]
[1780291057820,45.23,73379.67,0.0,0.96453,3e-05,4.36121]
[1780291059724,45.23,73385.38,0.0,0.9647,3e-05,4.34397]
[1780291060801,45.23,73385.38,0.0,0.9647,3e-05,4.34397]
[1780291060983,45.23,73385.38,0.0,0.9647,3e-05,4.34397]
[1780291066774,45.23,73387.48,0.0,0.96476,3e-05,4.33847]
[1780291068243,45.23,73388.12,0.0,0.96478,3e-05,4.33665]
[1780291073262,45.23,73391.08,0.0,0.96487,3e-05,4.32774]
[1780291073472,45.23,73391.08,0.0,0.96487,3e-05,4.32774]
[1780291073704,45.23,73391.08,0.0,0.96487,3e-05,4.32774]
[1780291073722,45.23,73391.08,0.0,0.96487,3e-05,4.32774]
[1780291073823,45.23,73391.06,0.0,0.96486,3e-05,4.32795]
[1780291078858,45.23,73388.63,0.0,0.96478,3e-05,4.33605]
[1780291081879,45.23,73385.06,0.0,0.96467,3e-05,4.34733]
[1780291082495,45.23,73385.06,0.0,0.96467,3e-05,4.34733]
[1780291082719,45.23,73385.06,0.0,0.96467,3e-05,4.34733]
[1780291086765,45.24,73381.53,0.0,0.96456,3e-05,4.35852]
[1780291089886,45.24,73382.22,0.0,0.96457,3e-05,4.35668]
[1780291089977,45.24,73382.22,0.0,0.96457,3e-05,4.35668]
[1780291090258,45.24,73382.0,0.0,0.96457,3e-05,4.35745]
[1780291090470,45.24,73382.0,0.0,0.96457,3e-05,4.35745]
[1780291090942,45.24,73382.01,0.0,0.96457,3e-05,4.35751]
[1780291095977,45.24,73382.85,0.0,0.96459,3e-05,4.35539]
[1780291097406,45.24,73382.83,0.0,0.96459,3e-05,4.35555]
[1780291097471,45.24,73382.83,0.0,0.96459,3e-05,4.35555]
[1780291103026,45.24,73377.15,0.0,0.9644,3e-05,4.37355]
[1780291103754,45.24,73377.15,0.0,0.9644,3e-05,4.37355]
[1780291103989,45.24,73377.15,0.0,0.9644,3e-05,4.37355]
[1780291104484,45.24,73373.99,0.0,0.96431,3e-05,4.38332]
[1780291104725,45.24,73373.99,0.0,0.96431,3e-05,4.38332]
[1780291105042,45.24,73372.88,0.0,0.96427,3e-05,4.38678]
[1780291111051,45.24,73374.73,0.0,0.96433,3e-05,4.38132]
[1780291111222,45.24,73375.01,0.0,0.96433,3e-05,4.38052]
[1780291114258,45.24,73378.7,0.0,0.96447,3e-05,4.36639]
[1780291114477,45.24,73378.7,0.0,0.96447,3e-05,4.36639]
[1780291114600,45.24,73378.7,0.0,0.96447,3e-05,4.36639]
[1780291114723,45.24,73378.7,0.0,0.96447,3e-05,4.36639]
[1780291114821,45.24,73381.83,0.0,0.96456,3e-05,4.35699]
[1780291117136,45.24,73386.9,0.0,0.96472,3e-05,4.34171]
[1780291122320,45.25,73389.79,0.0,0.9648,3e-05,4.3334]
[1780291128205,45.25,73389.81,0.0,0.96479,3e-05,4.33425]
[1780291133243,45.25,73388.73,0.0,0.96475,3e-05,4.33818]
[1780291135036,45.25,73388.73,0.0,0.96475,3e-05,4.33818]
[1780291135059,45.25,73383.4,0.0,0.96459,3e-05,4.35405]
[1780291135220,45.25,73383.4,0.0,0.96459,3e-05,4.35405]
[1780291135930,45.25,73383.4,0.0,0.96459,3e-05,4.35405]
[1780291135986,45.25,73383.4,0.0,0.96459,3e-05,4.35405]
[1780291135934,45.25,73382.55,0.0,0.96457,3e-05,4.35611]
[1780291142026,45.24,73381.23,0.0,0.96454,3e-05,4.35923]
[1780291142221,45.25,73380.2,0.0,0.96451,3e-05,4.36256]
[1780291145054,45.25,73375.32,0.0,0.96436,3e-05,4.37759]
[1780291145344,45.25,73377.2,0.0,0.96441,3e-05,4.37196]
[1780291145471,45.25,73377.2,0.0,0.96441,3e-05,4.37196]
[1780291145572,45.25,73377.37,0.0,0.96442,3e-05,4.37151]
[1780291148483,45.25,73377.4,0.0,0.96442,3e-05,4.37155]
[1780291148722,45.25,73377.4,0.0,0.96442,3e-05,4.37155]
[1780291154392,45.25,73377.17,0.0,0.96441,3e-05,4.37274]
[1780291157405,45.25,73377.32,0.0,0.96441,3e-05,4.37242]
[1780291157468,45.25,73377.32,0.0,0.96441,3e-05,4.37242]
[1780291159544,45.25,73376.93,0.0,0.9644,3e-05,4.37375]
[1780291159722,45.25,73376.93,0.0,0.9644,3e-05,4.37375]
[1780291159774,45.25,73376.79,0.0,0.96439,3e-05,4.37425]
[1780291163098,45.25,73377.68,0.0,0.96442,3e-05,4.37165]
[1780291163220,45.25,73377.02,0.0,0.9644,3e-05,4.37374]
[1780291168914,45.25,73377.25,0.0,0.9644,3e-05,4.37324]
[1780291168990,45.25,73377.25,0.0,0.9644,3e-05,4.37324]
[1780291169071,45.25,73370.52,0.0,0.96419,3e-05,4.3941]
[1780291169553,45.25,73370.52,0.0,0.96419,3e-05,4.3941]
[1780291169723,45.25,73370.52,0.0,0.96419,3e-05,4.3941]
[1780291169732,45.25,73368.37,0.0,0.96412,3e-05,4.40075]
[1780291175540,45.25,73368.93,0.0,0.96416,3e-05,4.39618]
[1780291177475,45.25,73368.21,0.0,0.96414,3e-05,4.39842]
[1780291177721,45.25,73368.21,0.0,0.96414,3e-05,4.39842]
[1780291177977,45.25,73368.21,0.0,0.96414,3e-05,4.39842]
[1780291182736,45.25,73370.57,0.0,0.96421,3e-05,4.39135]
[1780291182978,45.25,73370.57,0.0,0.96421,3e-05,4.39135]
[1780291183069,45.25,73370.4,0.0,0.9642,3e-05,4.39192]
[1780291183147,45.25,73370.4,0.0,0.9642,3e-05,4.39192]
[1780291183220,45.25,73370.4,0.0,0.9642,3e-05,4.39192]
[1780291188631,45.25,73370.34,0.0,0.9642,3e-05,4.39237]
[1780291191567,45.25,73370.17,0.0,0.96419,3e-05,4.39298]
[1780291191729,45.25,73370.17,0.0,0.96419,3e-05,4.39298]
[1780291191908,45.25,73370.17,0.0,0.96419,3e-05,4.39298]
[1780291191978,45.25,73370.17,0.0,0.96419,3e-05,4.39298]
[1780291192005,45.25,73369.91,0.0,0.96418,3e-05,4.39383]
[1780291197269,45.25,73370.19,0.0,0.96419,3e-05,4.39315]
[1780291197472,45.25,73370.19,0.0,0.96419,3e-05,4.39315]
[1780291204019,45.26,73369.54,0.0,0.96417,3e-05,4.39536]
[1780291204222,45.26,73370.45,0.0,0.9642,3e-05,4.39265]
[1780291204342,45.26,73370.45,0.0,0.9642,3e-05,4.39265]
[1780291204476,45.26,73370.45,0.0,0.9642,3e-05,4.39265]
[1780291204743,45.26,73374.96,0.0,0.96434,3e-05,4.37885]
[1780291210157,45.26,73375.87,0.0,0.96436,3e-05,4.37634]
[1780291210477,45.26,73376.79,0.0,0.96439,3e-05,4.37359]
[1780291210722,45.26,73376.79,0.0,0.96439,3e-05,4.37359]
[1780291212799,45.26,73384.41,0.0,0.96462,3e-05,4.35054]
[1780291214030,45.26,73384.41,0.0,0.96462,3e-05,4.35054]
[1780291214059,45.26,73382.59,0.0,0.96457,3e-05,4.35621]
[1780291214220,45.26,73382.59,0.0,0.96457,3e-05,4.35621]
[1780291214423,45.26,73382.59,0.0,0.96457,3e-05,4.35621]
[1780291214469,45.26,73382.59,0.0,0.96457,3e-05,4.35621]
[1780291219455,45.26,73380.61,0.0,0.9645,3e-05,4.36273]
[1780291219998,45.26,73380.61,0.0,0.9645,3e-05,4.36273]
[1780291220083,45.26,73380.46,0.0,0.96449,3e-05,4.36327]
[1780291220220,45.26,73380.46,0.0,0.96449,3e-05,4.36327]
[1780291223876,45.26,73386.04,0.0,0.96466,3e-05,4.34656]
[1780291227904,45.26,73390.41,0.0,0.96479,3e-05,4.33368]
[1780291232939,45.26,73391.59,0.0,0.96485,3e-05,4.32774]
[1780291240996,45.27,73391.32,0.0,0.96483,3e-05,4.32967]
[1780291246032,45.27,73391.0,0.0,0.96481,3e-05,4.33132]
[1780291251075,45.27,73391.19,0.0,0.96481,3e-05,4.3314]
[1780291258123,45.28,73390.16,0.0,0.96477,3e-05,4.33541]
[1780291261145,45.28,73402.64,0.0,0.96515,3e-05,4.2979]
[1780291262152,45.28,73405.92,0.0,0.96525,3e-05,4.28817]
[1780291263159,45.28,73402.44,0.0,0.96514,3e-05,4.29889]
[1780291268195,45.28,73401.09,0.0,0.96509,3e-05,4.30385]
[1780291273230,45.28,73401.19,0.0,0.96508,3e-05,4.30442]
[1780291277258,45.29,73404.27,0.0,0.96517,3e-05,4.2958]
[1780291283300,45.29,73403.93,0.0,0.96515,3e-05,4.29793]
[1780291286321,45.29,73407.39,0.0,0.96525,3e-05,4.28801]
[1780291291356,45.29,73409.68,0.0,0.96534,3e-05,4.27847]
[1780291296391,45.3,73413.27,0.0,0.96544,3e-05,4.26866]
[1780291301426,45.3,73413.65,0.0,0.96544,3e-05,4.26858]
[1780291307468,45.3,73415.22,0.0,0.96547,3e-05,4.26513]
[1780291313234,45.3,73417.28,0.0,0.96553,3e-05,4.25878]
[1780291313469,45.3,73417.29,0.0,0.96553,3e-05,4.25898]
[1780291318547,45.31,73418.79,0.0,0.96556,3e-05,4.25588]
[1780291322974,45.31,73418.75,0.0,0.96556,3e-05,4.25624]
[1780291324055,45.31,73419.22,0.0,0.96557,3e-05,4.25555]
[1780291324226,45.31,73419.22,0.0,0.96557,3e-05,4.25555]
[1780291324124,45.31,73419.51,0.0,0.96557,3e-05,4.25492]
[1780291324978,45.31,73419.51,0.0,0.96557,3e-05,4.25492]
[1780291330631,45.32,73418.56,0.0,0.96553,3e-05,4.25949]
[1780291333632,45.32,73418.53,0.0,0.96552,3e-05,4.26007]
[1780291333721,45.32,73418.53,0.0,0.96552,3e-05,4.26007]
[1780291333787,45.32,73418.53,0.0,0.96552,3e-05,4.26031]
[1780291335474,45.32,73418.53,0.0,0.96552,3e-05,4.26031]
[1780291336220,45.32,73418.53,0.0,0.96552,3e-05,4.26031]
[1780291335666,45.32,73425.72,0.0,0.96574,3e-05,4.23858]
[1780291336673,45.32,73429.5,0.0,0.96586,3e-05,4.22692]
[1780291341708,45.32,73429.2,0.0,0.96585,3e-05,4.22735]
[1780291344775,45.32,73429.91,0.0,0.96588,3e-05,4.22485]
[1780291344984,45.32,73429.91,0.0,0.96588,3e-05,4.22485]
[1780291344986,45.31,73429.99,0.0,0.96588,3e-05,4.22442]
[1780291346742,45.31,73433.05,0.0,0.96597,3e-05,4.21493]
[1780291348977,45.31,73433.1,0.0,0.96598,3e-05,4.21461]
[1780291351780,45.31,73429.68,0.0,0.9659,3e-05,4.22213]
[1780291352703,45.31,73429.68,0.0,0.9659,3e-05,4.22213]
[1780291352723,45.31,73429.68,0.0,0.9659,3e-05,4.22213]
[1780291352787,45.32,73429.26,0.0,0.96588,3e-05,4.22368]
[1780291353995,45.32,73429.26,0.0,0.96588,3e-05,4.22368]
[1780291354218,45.32,73429.26,0.0,0.96588,3e-05,4.22368]
[1780291354801,45.32,73436.59,0.0,0.96609,3e-05,4.20241]
[1780291358568,45.32,73438.01,0.0,0.96613,3e-05,4.19918]
[1780291363865,45.33,73436.82,0.0,0.96607,3e-05,4.2047]
[1780291364454,45.33,73436.82,0.0,0.96607,3e-05,4.2047]
[1780291364474,45.33,73436.82,0.0,0.96607,3e-05,4.2047]
[1780291364569,45.33,73436.82,0.0,0.96607,3e-05,4.2047]
[1780291364722,45.33,73436.82,0.0,0.96607,3e-05,4.2047]
[1780291364871,45.33,73436.86,0.0,0.96607,3e-05,4.20491]
[1780291369906,45.33,73437.44,0.0,0.96607,3e-05,4.20487]
[1780291372927,45.34,73432.79,0.0,0.96592,3e-05,4.21974]
[1780291373934,45.34,73415.2,0.0,0.96539,3e-05,4.27278]
[1780291374941,45.34,73404.22,0.0,0.96505,3e-05,4.30614]
[1780291375948,45.34,73403.25,0.0,0.96503,3e-05,4.30861]
[1780291377925,45.34,73402.83,0.0,0.96502,3e-05,4.3094]
[1780291377981,45.34,73402.83,0.0,0.96502,3e-05,4.3094]
[1780291378017,45.34,73402.62,0.0,0.96501,3e-05,4.3102]
[1780291378638,45.34,73402.62,0.0,0.96501,3e-05,4.3102]
[1780291378721,45.34,73402.62,0.0,0.96501,3e-05,4.3102]
[1780291384008,45.34,73408.56,0.0,0.96518,3e-05,4.29315]
[1780291387489,45.34,73407.49,0.0,0.96515,3e-05,4.2969]
[1780291387722,45.34,73407.49,0.0,0.96515,3e-05,4.2969]
[1780291388033,45.34,73408.44,0.0,0.96517,3e-05,4.2942]
[1780291389182,45.34,73408.44,0.0,0.96517,3e-05,4.2942]
[1780291389220,45.34,73408.44,0.0,0.96517,3e-05,4.2942]
[1780291390408,45.34,73408.13,0.0,0.96516,3e-05,4.29549]
[1780291394579,45.34,73409.85,0.0,0.96521,3e-05,4.291]
[1780291394721,45.34,73409.85,0.0,0.96521,3e-05,4.291]
[1780291394827,45.34,73409.85,0.0,0.96521,3e-05,4.291]
[1780291394988,45.34,73409.85,0.0,0.96521,3e-05,4.291]
[1780291395082,45.34,73409.71,0.0,0.96521,3e-05,4.29097]
[1780291400117,45.34,73408.52,0.0,0.96519,3e-05,4.29228]
[1780291401914,45.33,73408.31,0.0,0.96519,3e-05,4.29245]
[1780291401985,45.33,73408.31,0.0,0.96519,3e-05,4.29245]
[1780291402244,45.33,73408.31,0.0,0.96519,3e-05,4.29245]
[1780291402266,45.33,73408.31,0.0,0.9652,3e-05,4.29199]
[1780291402470,45.33,73408.31,0.0,0.9652,3e-05,4.29199]
[1780291407553,45.33,73408.14,0.0,0.96521,3e-05,4.2902]
[1780291407720,45.33,73408.14,0.0,0.96521,3e-05,4.2902]
[1780291407747,45.33,73408.14,0.0,0.96521,3e-05,4.2902]
[1780291407980,45.33,73408.14,0.0,0.96521,3e-05,4.2902]
[1780291408173,45.32,73408.17,0.0,0.96522,3e-05,4.28965]
[1780291411214,45.33,73402.21,0.0,0.96505,3e-05,4.3052]
[1780291412951,45.33,73401.94,0.0,0.96504,3e-05,4.30617]
[1780291412981,45.33,73401.94,0.0,0.96504,3e-05,4.30617]
[1780291413066,45.33,73401.94,0.0,0.96504,3e-05,4.30617]
[1780291413219,45.33,73401.94,0.0,0.96504,3e-05,4.30617]
[1780291413225,45.33,73401.18,0.0,0.96502,3e-05,4.30862]
[1780291418363,45.33,73401.06,0.0,0.96502,3e-05,4.30895]
[1780291424103,45.33,73401.14,0.0,0.96501,3e-05,4.30916]
[1780291424219,45.33,73401.14,0.0,0.96501,3e-05,4.30916]
[1780291428223,45.33,73399.79,0.0,0.96496,3e-05,4.31431]
[1780291428470,45.33,73399.57,0.0,0.96495,3e-05,4.31513]
[1780291433552,45.33,73400.08,0.0,0.96496,3e-05,4.31433]
[1780291433722,45.33,73400.08,0.0,0.96496,3e-05,4.31433]
[1780291434372,45.33,73400.42,0.0,0.96497,3e-05,4.31345]
[1780291439408,45.34,73399.74,0.0,0.96494,3e-05,4.31627]
[1780291447238,45.34,73399.6,0.0,0.96493,3e-05,4.31729]
[1780291447322,45.34,73398.93,0.0,0.96491,3e-05,4.31992]
[1780291447472,45.34,73398.93,0.0,0.96491,3e-05,4.31992]
[1780291447867,45.34,73398.93,0.0,0.96491,3e-05,4.31992]
[1780291447976,45.34,73398.93,0.0,0.96491,3e-05,4.31992]
[1780291448073,45.34,73398.31,0.0,0.96489,3e-05,4.32194]
[1780291453509,45.34,73383.41,0.0,0.96445,3e-05,4.36548]
[1780291454516,45.33,73379.31,0.0,0.96432,3e-05,4.37753]
[1780291456037,45.33,73379.31,0.0,0.96432,3e-05,4.37753]
[1780291456223,45.33,73379.31,0.0,0.96432,3e-05,4.37753]
[1780291456287,45.33,73378.5,0.0,0.96431,3e-05,4.37885]
[1780291456570,45.33,73378.5,0.0,0.96431,3e-05,4.37885]
[1780291456722,45.33,73378.5,0.0,0.96431,3e-05,4.37885]
[1780291457913,45.33,73378.54,0.0,0.96432,3e-05,4.37814]
[1780291465398,45.33,73377.98,0.0,0.9643,3e-05,4.37945]
[1780291465472,45.33,73377.98,0.0,0.9643,3e-05,4.37945]
[1780291465994,45.33,73377.98,0.0,0.9643,3e-05,4.37945]
[1780291466224,45.33,73377.98,0.0,0.9643,3e-05,4.37945]
[1780291466321,45.33,73377.98,0.0,0.9643,3e-05,4.37961]
[1780291471637,45.33,73379.56,0.0,0.96437,3e-05,4.37195]
[1780291476922,45.33,73378.89,0.0,0.96435,3e-05,4.37419]
[1780291479912,45.33,73379.08,0.0,0.96435,3e-05,4.37369]
[1780291479976,45.33,73379.08,0.0,0.96435,3e-05,4.37369]
[1780291480053,45.33,73377.16,0.0,0.96429,3e-05,4.3797]
[1780291480444,45.33,73377.16,0.0,0.96429,3e-05,4.3797]
[1780291480474,45.33,73377.16,0.0,0.96429,3e-05,4.3797]
[1780291485735,45.33,73376.93,0.0,0.96428,3e-05,4.38059]
[1780291492019,45.33,73377.19,0.0,0.96429,3e-05,4.37995]
[1780291492219,45.33,73377.19,0.0,0.96429,3e-05,4.37995]
[1780291492247,45.33,73369.19,0.0,0.96404,3e-05,4.40459]
[1780291492784,45.33,73366.06,0.0,0.96394,3e-05,4.41423]
[1780291493587,45.33,73366.06,0.0,0.96394,3e-05,4.41423]
[1780291493721,45.33,73366.06,0.0,0.96394,3e-05,4.41423]
[1780291493791,45.33,73364.16,0.0,0.96388,3e-05,4.42008]
[1780291498826,45.33,73362.79,0.0,0.96384,3e-05,4.42423]
[1780291503338,45.33,73361.37,0.0,0.9638,3e-05,4.42854]
[1780291503474,45.33,73361.32,0.0,0.9638,3e-05,4.42867]
[1780291504868,45.33,73358.54,0.0,0.96371,3e-05,4.43721]
[1780291505875,45.33,73353.78,0.0,0.96356,3e-05,4.45191]
[1780291507889,45.33,73350.63,0.0,0.96346,3e-05,4.46155]
[1780291508896,45.33,73344.95,0.0,0.96328,3e-05,4.47912]
[1780291509903,45.33,73336.56,0.0,0.96301,3e-05,4.50518]
[1780291510910,45.33,73332.47,0.0,0.96288,3e-05,4.51782]
[1780291513086,45.33,73331.8,0.0,0.96287,3e-05,4.51975]
[1780291513222,45.33,73331.8,0.0,0.96287,3e-05,4.51975]
[1780291513321,45.33,73331.4,0.0,0.96285,3e-05,4.52082]
[1780291513814,45.33,73331.4,0.0,0.96285,3e-05,4.52082]
[1780291513986,45.33,73331.4,0.0,0.96285,3e-05,4.52082]
[1780291514080,45.33,73327.85,0.0,0.96274,3e-05,4.53177]
[1780291514938,45.33,73324.4,0.0,0.96263,3e-05,4.54241]
[1780291516952,45.32,73321.69,0.0,0.96255,3e-05,4.55051]
[1780291517959,45.32,73318.74,0.0,0.96246,3e-05,4.55957]
[1780291520580,45.32,73317.99,0.0,0.96244,3e-05,4.56144]
[1780291520724,45.32,73317.99,0.0,0.96244,3e-05,4.56144]
[1780291521373,45.32,73317.99,0.0,0.96244,3e-05,4.56144]
[1780291521403,45.32,73318.39,0.0,0.96245,3e-05,4.55994]
[1780291525010,45.32,73315.96,0.0,0.96238,3e-05,4.56664]
[1780291526015,45.32,73311.73,0.0,0.96225,3e-05,4.57974]
[1780291529929,45.31,73311.05,0.0,0.96223,3e-05,4.58106]
[1780291529977,45.31,73311.05,0.0,0.96223,3e-05,4.58106]
[1780291530043,45.31,73311.39,0.0,0.96225,3e-05,4.57971]
[1780291530650,45.31,73311.39,0.0,0.96225,3e-05,4.57971]
[1780291530723,45.31,73311.39,0.0,0.96225,3e-05,4.57971]
[1780291534071,45.31,73307.62,0.0,0.96216,3e-05,4.58747]
[1780291536086,45.31,73300.95,0.0,0.96195,3e-05,4.60806]
[1780291537092,45.31,73297.5,0.0,0.96184,3e-05,4.61871]
[1780291538913,45.31,73299.16,0.0,0.9619,3e-05,4.6131]
[1780291538983,45.31,73299.16,0.0,0.9619,3e-05,4.6131]
[1780291539106,45.31,73299.42,0.0,0.96191,3e-05,4.61195]
[1780291541120,45.3,73299.15,0.0,0.9619,3e-05,4.61217]
[1780291543421,45.3,73299.36,0.0,0.96191,3e-05,4.61118]
[1780291544141,45.3,73295.65,0.0,0.9618,3e-05,4.62234]
[1780291545148,45.3,73301.21,0.0,0.96199,3e-05,4.60432]
[1780291547162,45.3,73296.98,0.0,0.96185,3e-05,4.61714]
[1780291548169,45.3,73293.95,0.0,0.96176,3e-05,4.62645]
[1780291549171,45.3,73293.95,0.0,0.96176,3e-05,4.62645]
[1780291549220,45.3,73293.95,0.0,0.96176,3e-05,4.62645]
[1780291549319,45.3,73292.66,0.0,0.96172,3e-05,4.63021]
[1780291549968,45.3,73292.66,0.0,0.96172,3e-05,4.63021]
[1780291550183,45.3,73292.66,0.0,0.96172,3e-05,4.63021]
[1780291551190,45.29,73287.01,0.0,0.96154,3e-05,4.64753]
[1780291553634,45.29,73286.11,0.0,0.96152,3e-05,4.64963]
[1780291553721,45.29,73286.11,0.0,0.96152,3e-05,4.64963]
[1780291554153,45.29,73286.11,0.0,0.96152,3e-05,4.64963]
[1780291554224,45.29,73286.11,0.0,0.96152,3e-05,4.64963]
[1780291554301,45.29,73286.25,0.0,0.96152,3e-05,4.64879]
[1780291559246,45.28,73289.23,0.0,0.96164,3e-05,4.63729]
[1780291559993,45.28,73289.23,0.0,0.96164,3e-05,4.63729]
[1780291560211,45.28,73289.23,0.0,0.96164,3e-05,4.63729]
[1780291560267,45.28,73290.22,0.0,0.96168,3e-05,4.63375]
[1780291561267,45.28,73295.28,0.0,0.96185,3e-05,4.61726]
[1780291562274,45.28,73297.68,0.0,0.96193,3e-05,4.60928]
[1780291563980,45.28,73297.99,0.0,0.96195,3e-05,4.60796]
[1780291564224,45.28,73297.99,0.0,0.96195,3e-05,4.60796]
[1780291568353,45.27,73299.83,0.0,0.96202,3e-05,4.6008]
[1780291569323,45.27,73293.09,0.0,0.96181,3e-05,4.62159]
[1780291569895,45.27,73293.09,0.0,0.96181,3e-05,4.62159]
[1780291569980,45.27,73293.09,0.0,0.96181,3e-05,4.62159]
[1780291570330,45.27,73291.48,0.0,0.96176,3e-05,4.62636]
[1780291571501,45.27,73291.48,0.0,0.96176,3e-05,4.62636]
[1780291571723,45.27,73291.52,0.0,0.96176,3e-05,4.62586]
[1780291575365,45.27,73294.2,0.0,0.96186,3e-05,4.61584]
[1780291576106,45.27,73294.2,0.0,0.96186,3e-05,4.61584]
[1780291577009,45.26,73294.47,0.0,0.96188,3e-05,4.61463]
[1780291577223,45.26,73294.47,0.0,0.96188,3e-05,4.61463]
[1780291579394,45.26,73296.86,0.0,0.96197,3e-05,4.60598]
[1780291580400,45.26,73303.47,0.0,0.96219,3e-05,4.58466]
[1780291581407,45.26,73308.56,0.0,0.96235,3e-05,4.56825]
[1780291581852,45.26,73308.56,0.0,0.96235,3e-05,4.56825]
[1780291581983,45.26,73308.56,0.0,0.96235,3e-05,4.56825]
[1780291582414,45.26,73311.84,0.0,0.96246,3e-05,4.55761]
[1780291586443,45.25,73310.0,0.0,0.96241,3e-05,4.56239]
[1780291587132,45.25,73310.0,0.0,0.96241,3e-05,4.56239]
[1780291587316,45.25,73310.0,0.0,0.96241,3e-05,4.56239]
[1780291587477,45.25,73310.0,0.0,0.96241,3e-05,4.56239]
[1780291591383,45.25,73308.73,0.0,0.96238,3e-05,4.56531]
[1780291593378,45.25,73309.79,0.0,0.96245,3e-05,4.55833]
[1780291593471,45.25,73309.79,0.0,0.96245,3e-05,4.55833]
[1780291594991,45.25,73310.08,0.0,0.96246,3e-05,4.55689]
[1780291595506,45.25,73309.28,0.0,0.96244,3e-05,4.55916]
[1780291600541,45.24,73310.17,0.0,0.96248,3e-05,4.55504]
[1780291602496,45.24,73310.2,0.0,0.96248,3e-05,4.55469]
[1780291602724,45.24,73309.74,0.0,0.96247,3e-05,4.55589]
[1780291608597,45.24,73310.46,0.0,0.96251,3e-05,4.5521]
[1780291613634,45.23,73309.78,0.0,0.9625,3e-05,4.55299]
[1780291616595,45.23,73310.11,0.0,0.96252,3e-05,4.55145]
[1780291616724,45.23,73310.11,0.0,0.96252,3e-05,4.55145]
[1780291618504,45.23,73310.12,0.0,0.96252,3e-05,4.55117]
[1780291618718,45.23,73311.68,0.0,0.96257,3e-05,4.54601]
[1780291619116,45.23,73311.5,0.0,0.96257,3e-05,4.54609]
[1780291624570,45.23,73311.23,0.0,0.96257,3e-05,4.54623]
[1780291624722,45.22,73310.42,0.0,0.96255,3e-05,4.54855]
[1780291627098,45.22,73308.29,0.0,0.96248,3e-05,4.55479]
[1780291627221,45.22,73308.29,0.0,0.96248,3e-05,4.55479]
[1780291627322,45.22,73302.67,0.0,0.9623,3e-05,4.57207]
[1780291630626,45.22,73300.6,0.0,0.96224,3e-05,4.57806]
[1780291630722,45.22,73300.6,0.0,0.96224,3e-05,4.57806]
[1780291634436,45.22,73299.2,0.0,0.96221,3e-05,4.58162]
[1780291634471,45.22,73299.2,0.0,0.96221,3e-05,4.58162]
[1780291634537,45.21,73298.6,0.0,0.96219,3e-05,4.58293]
[1780291636479,45.21,73298.36,0.0,0.96218,3e-05,4.58369]
[1780291636722,45.21,73297.82,0.0,0.96217,3e-05,4.5848]
[1780291640465,45.21,73297.82,0.0,0.96218,3e-05,4.58418]
[1780291640484,45.21,73293.0,0.0,0.96203,3e-05,4.59888]
[1780291640721,45.21,73293.0,0.0,0.96203,3e-05,4.59888]
[1780291640774,45.21,73293.0,0.0,0.96203,3e-05,4.59888]
[1780291640970,45.21,73293.0,0.0,0.96203,3e-05,4.59888]
[1780291641071,45.21,73290.83,0.0,0.96196,3e-05,4.60545]
[1780291645860,45.2,73287.13,0.0,0.96186,3e-05,4.61554]
[1780291647699,45.2,73286.23,0.0,0.96183,3e-05,4.61805]
[1780291647721,45.2,73286.23,0.0,0.96183,3e-05,4.61805]
[1780291647877,45.2,73282.06,0.0,0.96169,3e-05,4.631]
[1780291648884,45.2,73273.08,0.0,0.9614,3e-05,4.65938]
[1780291649891,45.2,73271.21,0.0,0.96134,3e-05,4.66495]
[1780291652678,45.19,73272.82,0.0,0.96143,3e-05,4.65578]
[1780291652721,45.19,73272.82,0.0,0.96143,3e-05,4.65578]
[1780291652913,45.19,73271.85,0.0,0.9614,3e-05,4.65847]
[1780291658155,45.19,73268.61,0.0,0.96131,3e-05,4.66716]
[1780291659724,45.19,73269.71,0.0,0.96136,3e-05,4.66274]
[1780291659974,45.19,73269.71,0.0,0.96136,3e-05,4.66274]
[1780291662171,45.18,73272.8,0.0,0.96147,3e-05,4.65197]
[1780291662221,45.18,73272.8,0.0,0.96147,3e-05,4.65197]
[1780291662323,45.18,73276.86,0.0,0.96161,3e-05,4.63855]
[1780291662983,45.18,73280.23,0.0,0.96172,3e-05,4.62738]
[1780291668499,45.18,73282.31,0.0,0.96181,3e-05,4.6193]
[1780291668722,45.17,73282.56,0.0,0.96182,3e-05,4.61814]
[1780291673789,45.17,73284.71,0.0,0.96191,3e-05,4.6095]
[1780291674062,45.17,73289.18,0.0,0.96206,3e-05,4.59492]
[1780291675042,45.17,73289.18,0.0,0.96206,3e-05,4.59492]
[1780291675220,45.17,73289.18,0.0,0.96206,3e-05,4.59492]
[1780291677398,45.17,73289.75,0.0,0.96208,3e-05,4.59247]
[1780291677471,45.17,73289.75,0.0,0.96208,3e-05,4.59247]
[1780291677541,45.16,73289.86,0.0,0.96209,3e-05,4.5918]
[1780291683125,45.16,73289.96,0.0,0.96211,3e-05,4.58962]
[1780291684251,45.16,73289.96,0.0,0.96211,3e-05,4.58962]
[1780291684476,45.16,73289.96,0.0,0.96211,3e-05,4.58962]
[1780291685139,45.16,73280.36,0.0,0.9618,3e-05,4.61959]
[1780291686174,45.16,73280.36,0.0,0.9618,3e-05,4.61959]
[1780291686221,45.16,73280.36,0.0,0.9618,3e-05,4.61959]
[1780291686375,45.16,73280.36,0.0,0.9618,3e-05,4.61959]
[1780291686473,45.16,73280.36,0.0,0.9618,3e-05,4.61959]
[1780291686476,45.16,73280.78,0.0,0.96182,3e-05,4.61789]
[1780291689662,45.15,73281.78,0.0,0.96186,3e-05,4.61365]
[1780291689718,45.15,73281.78,0.0,0.96186,3e-05,4.61365]
[1780291692719,45.15,73280.93,0.0,0.96185,3e-05,4.61532]
[1780291692972,45.15,73280.93,0.0,0.96185,3e-05,4.61532]
[1780291693195,45.15,73280.42,0.0,0.96183,3e-05,4.6166]
[1780291698230,45.14,73280.37,0.0,0.96185,3e-05,4.61502]
[1780291702473,45.14,73279.0,0.0,0.96181,3e-05,4.61836]
[1780291702721,45.14,73277.16,0.0,0.96176,3e-05,4.62389]
[1780291708302,45.13,73277.72,0.0,0.9618,3e-05,4.61993]
[1780291710517,45.13,73276.66,0.0,0.96177,3e-05,4.62296]
[1780291710721,45.13,73274.66,0.0,0.9617,3e-05,4.62899]
[1780291711891,45.13,73274.81,0.0,0.96174,3e-05,4.62503]
[1780291711976,45.13,73274.81,0.0,0.96174,3e-05,4.62503]
[1780291712330,45.13,73274.7,0.0,0.96174,3e-05,4.62501]
[1780291717365,45.12,73277.01,0.0,0.96183,3e-05,4.61581]
[1780291721572,45.12,73277.59,0.0,0.96186,3e-05,4.6129]
[1780291721673,45.12,73274.31,0.0,0.96176,3e-05,4.62303]
[1780291722897,45.11,73273.67,0.0,0.96174,3e-05,4.62471]
[1780291722979,45.11,73273.67,0.0,0.96174,3e-05,4.62471]
[1780291723407,45.11,73273.61,0.0,0.96174,3e-05,4.62454]
[1780291727753,45.11,73273.81,0.0,0.96176,3e-05,4.62243]
[1780291727984,45.11,73273.81,0.0,0.96176,3e-05,4.62243]
[1780291728442,45.11,73273.7,0.0,0.96176,3e-05,4.62242]
[1780291733476,45.1,73274.77,0.0,0.96182,3e-05,4.61718]
[1780291736975,45.1,73276.94,0.0,0.9619,3e-05,4.60918]
[1780291741133,45.09,73276.94,0.0,0.96191,3e-05,4.6078]
[1780291741225,45.09,73276.94,0.0,0.96191,3e-05,4.6078]
[1780291741532,45.09,73280.73,0.0,0.96204,3e-05,4.59536]
[1780291742831,45.09,73280.3,0.0,0.96203,3e-05,4.5964]
[1780291742979,45.09,73280.3,0.0,0.96203,3e-05,4.5964]
[1780291745417,45.09,73278.95,0.0,0.96199,3e-05,4.60038]
[1780291748985,45.09,73278.33,0.0,0.96198,3e-05,4.60069]
[1780291749221,45.09,73278.33,0.0,0.96198,3e-05,4.60069]
[1780291749539,45.09,73278.33,0.0,0.96198,3e-05,4.60069]
[1780291749591,45.08,73278.07,0.0,0.96198,3e-05,4.60119]
[1780291749719,45.08,73278.07,0.0,0.96198,3e-05,4.60119]
[1780291752840,45.08,73277.65,0.0,0.96198,3e-05,4.60151]
[1780291752980,45.08,73277.65,0.0,0.96198,3e-05,4.60151]
[1780291753198,45.08,73277.65,0.0,0.96198,3e-05,4.60151]
[1780291753222,45.08,73277.65,0.0,0.96198,3e-05,4.60151]
[1780291753619,45.08,73277.18,0.0,0.96196,3e-05,4.60267]
[1780291758657,45.08,73270.01,0.0,0.96174,3e-05,4.62387]
[1780291759664,45.07,73264.38,0.0,0.96156,3e-05,4.64155]
[1780291760671,45.07,73260.05,0.0,0.96142,3e-05,4.65506]
[1780291762953,45.07,73259.16,0.0,0.9614,3e-05,4.65706]
[1780291762979,45.07,73259.16,0.0,0.9614,3e-05,4.65706]
[1780291763294,45.07,73259.16,0.0,0.9614,3e-05,4.65706]
[1780291763469,45.07,73259.16,0.0,0.9614,3e-05,4.65706]
[1780291763692,45.07,73258.81,0.0,0.96139,3e-05,4.65776]
[1780291768727,45.06,73256.48,0.0,0.96134,3e-05,4.66311]
[1780291773072,45.06,73256.88,0.0,0.96139,3e-05,4.65741]
[1780291773222,45.06,73256.88,0.0,0.96139,3e-05,4.65741]
[1780291773529,45.06,73256.88,0.0,0.96139,3e-05,4.65741]
[1780291773721,45.06,73256.88,0.0,0.96139,3e-05,4.65741]
[1780291773571,45.06,73256.91,0.0,0.9614,3e-05,4.65648]
[1780291776269,45.05,73259.28,0.0,0.96148,3e-05,4.64845]
[1780291779046,45.05,73261.14,0.0,0.96156,3e-05,4.6409]
[1780291779196,45.05,73261.14,0.0,0.96156,3e-05,4.6409]
[1780291779224,45.05,73261.14,0.0,0.96156,3e-05,4.6409]
[1780291779249,45.05,73264.31,0.0,0.96167,3e-05,4.63035]
[1780291784839,45.04,73262.56,0.0,0.96163,3e-05,4.63413]
[1780291786546,45.04,73262.56,0.0,0.96163,3e-05,4.63413]
[1780291786722,45.04,73262.56,0.0,0.96163,3e-05,4.63413]
[1780291786555,45.04,73262.29,0.0,0.96163,3e-05,4.63425]
[1780291787098,45.04,73262.29,0.0,0.96163,3e-05,4.63425]
[1780291787219,45.04,73262.29,0.0,0.96163,3e-05,4.63425]
[1780291792889,45.03,73260.43,0.0,0.96158,3e-05,4.63834]
[1780291792977,45.03,73260.43,0.0,0.96158,3e-05,4.63834]
[1780291793271,45.03,73260.43,0.0,0.96158,3e-05,4.63834]
[1780291793477,45.03,73260.43,0.0,0.96158,3e-05,4.63834]
[1780291793494,45.03,73260.28,0.0,0.96159,3e-05,4.63807]
[1780291794909,45.03,73256.66,0.0,0.96147,3e-05,4.64933]
[1780291797834,45.03,73256.55,0.0,0.96147,3e-05,4.64888]
[1780291797978,45.03,73256.55,0.0,0.96147,3e-05,4.64888]
[1780291798121,45.03,73256.55,0.0,0.96147,3e-05,4.64888]
[1780291798221,45.03,73256.55,0.0,0.96147,3e-05,4.64888]
[1780291798321,45.02,73256.29,0.0,0.96147,3e-05,4.64891]
[1780291802098,45.02,73255.87,0.0,0.96147,3e-05,4.64944]
[1780291802230,45.02,73255.87,0.0,0.96147,3e-05,4.64944]
[1780291802368,45.02,73255.87,0.0,0.96147,3e-05,4.64944]
[1780291802470,45.02,73255.87,0.0,0.96147,3e-05,4.64944]
[1780291802571,45.02,73258.52,0.0,0.96156,3e-05,4.6401]
[1780291804979,45.02,73262.65,0.0,0.96171,3e-05,4.62607]
[1780291806518,45.02,73262.65,0.0,0.96171,3e-05,4.62607]
[1780291806721,45.02,73262.65,0.0,0.96171,3e-05,4.62607]
[1780291807407,45.01,73261.15,0.0,0.96167,3e-05,4.63015]
[1780291807472,45.01,73261.15,0.0,0.96167,3e-05,4.63015]
[1780291807546,45.01,73260.36,0.0,0.96164,3e-05,4.63232]
[1780291812589,45.01,73262.48,0.0,0.96173,3e-05,4.62405]
[1780291812720,45.01,73262.48,0.0,0.96173,3e-05,4.62405]
[1780291813203,45.01,73264.44,0.0,0.9618,3e-05,4.61741]
[1780291813221,45.01,73264.44,0.0,0.9618,3e-05,4.61741]
[1780291813304,45.01,73267.74,0.0,0.96191,3e-05,4.6065]
[1780291815058,45.01,73273.08,0.0,0.96209,3e-05,4.58911]
[1780291817539,45.0,73272.26,0.0,0.96207,3e-05,4.59141]
[1780291817728,45.0,73272.26,0.0,0.96207,3e-05,4.59141]
[1780291823145,45.0,73273.22,0.0,0.96212,3e-05,4.58626]
[1780291824139,45.0,73263.92,0.0,0.96182,3e-05,4.61541]
[1780291825146,45.0,73260.06,0.0,0.96169,3e-05,4.62744]
[1780291826063,45.0,73260.06,0.0,0.96169,3e-05,4.62744]
[1780291826220,45.0,73260.06,0.0,0.96169,3e-05,4.62744]
[1780291826225,44.99,73264.84,0.0,0.96186,3e-05,4.61175]
[1780291826990,44.99,73264.84,0.0,0.96186,3e-05,4.61175]
[1780291827160,44.99,73269.17,0.0,0.962,3e-05,4.5979]
[1780291828167,44.99,73273.66,0.0,0.96215,3e-05,4.58291]
[1780291830451,44.99,73274.05,0.0,0.96217,3e-05,4.58138]
[1780291830522,44.99,73274.27,0.0,0.96218,3e-05,4.58039]
[1780291833202,44.99,73271.69,0.0,0.96213,3e-05,4.58466]
[1780291838243,44.98,73271.85,0.0,0.96215,3e-05,4.58265]
[1780291841535,44.98,73272.13,0.0,0.96216,3e-05,4.58117]
[1780291841719,44.98,73272.13,0.0,0.96216,3e-05,4.58117]
[1780291844066,44.98,73271.92,0.0,0.96216,3e-05,4.58097]
[1780291844222,44.98,73271.92,0.0,0.96216,3e-05,4.58097]
[1780291844285,44.98,73272.03,0.0,0.96217,3e-05,4.58032]
[1780291847499,44.98,73273.94,0.0,0.96224,3e-05,4.57365]
[1780291847719,44.98,73273.94,0.0,0.96224,3e-05,4.57365]
[1780291853348,44.97,73273.25,0.0,0.96224,3e-05,4.57392]
[1780291854473,44.97,73273.25,0.0,0.96224,3e-05,4.57392]
[1780291854724,44.97,73273.25,0.0,0.96224,3e-05,4.57392]
[1780291854485,44.97,73269.28,0.0,0.96211,3e-05,4.5863]
[1780291854894,44.97,73269.28,0.0,0.96211,3e-05,4.5863]
[1780291854976,44.97,73269.28,0.0,0.96211,3e-05,4.5863]
[1780291855362,44.97,73269.77,0.0,0.96213,3e-05,4.58444]
[1780291858383,44.96,73272.85,0.0,0.96224,3e-05,4.57374]
[1780291859856,44.96,73272.93,0.0,0.96224,3e-05,4.5732]
[1780291859982,44.96,73272.93,0.0,0.96224,3e-05,4.5732]
[1780291860915,44.96,73273.06,0.0,0.96225,3e-05,4.57251]
[1780291860969,44.96,73273.06,0.0,0.96225,3e-05,4.57251]
[1780291861405,44.96,73283.58,0.0,0.9626,3e-05,4.53878]
[1780291862445,44.96,73283.58,0.0,0.9626,3e-05,4.53878]
[1780291862473,44.96,73283.58,0.0,0.9626,3e-05,4.53878]
[1780291862539,44.96,73291.99,0.0,0.96287,3e-05,4.51195]
[1780291863419,44.96,73293.21,0.0,0.96292,3e-05,4.50792]
[1780291864426,44.96,73296.33,0.0,0.96302,3e-05,4.4979]
[1780291866370,44.96,73298.29,0.0,0.96308,3e-05,4.49157]
[1780291866472,44.96,73298.29,0.0,0.96308,3e-05,4.49157]
[1780291867186,44.96,73298.87,0.0,0.9631,3e-05,4.4896]
[1780291867219,44.96,73298.87,0.0,0.9631,3e-05,4.4896]
[1780291867449,44.96,73299.11,0.0,0.96311,3e-05,4.4887]
[1780291872483,44.96,73297.49,0.0,0.96307,3e-05,4.49304]
[1780291874274,44.96,73297.79,0.0,0.96308,3e-05,4.49194]
[1780291874472,44.96,73297.79,0.0,0.96308,3e-05,4.49194]
[1780291879532,44.95,73305.87,0.0,0.96335,3e-05,4.4657]
[1780291880223,44.95,73305.87,0.0,0.96335,3e-05,4.4657]
[1780291880472,44.95,73305.87,0.0,0.96335,3e-05,4.4657]
[1780291880665,44.95,73305.87,0.0,0.96335,3e-05,4.4657]
[1780291880723,44.95,73305.87,0.0,0.96335,3e-05,4.4657]
[1780291880762,44.95,73310.95,0.0,0.96351,3e-05,4.44968]
[1780291882553,44.95,73315.0,0.0,0.96364,3e-05,4.43686]
[1780291883581,44.95,73315.0,0.0,0.96364,3e-05,4.43686]
[1780291885614,44.95,73316.32,0.0,0.96369,3e-05,4.43263]
[1780291885721,44.95,73316.32,0.0,0.96369,3e-05,4.43263]
[1780291885821,44.95,73316.97,0.0,0.96371,3e-05,4.43054]
[1780291885949,44.95,73316.97,0.0,0.96371,3e-05,4.43054]
[1780291885973,44.95,73316.97,0.0,0.96371,3e-05,4.43054]
[1780291891616,44.95,73316.73,0.0,0.96373,3e-05,4.42793]
[1780291891900,44.95,73316.73,0.0,0.96373,3e-05,4.42793]
[1780291891972,44.95,73316.73,0.0,0.96373,3e-05,4.42793]
[1780291892134,44.95,73316.73,0.0,0.96373,3e-05,4.42793]
[1780291892222,44.95,73316.73,0.0,0.96373,3e-05,4.42793]
[1780291892623,44.95,73318.51,0.0,0.96378,3e-05,4.42234]
[1780291896651,44.95,73322.21,0.0,0.9639,3e-05,4.41073]
[1780291897631,44.95,73322.21,0.0,0.9639,3e-05,4.41073]
[1780291897724,44.95,73322.21,0.0,0.9639,3e-05,4.41073]
[1780291897762,44.95,73325.18,0.0,0.96399,3e-05,4.4015]
[1780291898413,44.95,73325.18,0.0,0.96399,3e-05,4.4015]
[1780291898473,44.95,73325.18,0.0,0.96399,3e-05,4.4015]
[1780291901686,44.95,73322.32,0.0,0.9639,3e-05,4.41045]
[1780291902605,44.95,73322.32,0.0,0.9639,3e-05,4.41045]
[1780291902725,44.95,73322.32,0.0,0.9639,3e-05,4.41045]
[1780291902780,44.95,73320.86,0.0,0.96386,3e-05,4.41499]
[1780291903528,44.95,73320.86,0.0,0.96386,3e-05,4.41499]
[1780291903656,44.95,73320.86,0.0,0.96386,3e-05,4.41499]
[1780291904707,44.95,73312.58,0.0,0.96359,3e-05,4.44079]
[1780291906721,44.95,73310.62,0.0,0.96354,3e-05,4.44623]
[1780291907318,44.95,73310.62,0.0,0.96354,3e-05,4.44623]
[1780291907472,44.95,73310.62,0.0,0.96354,3e-05,4.44623]
[1780291910072,44.94,73310.27,0.0,0.96355,3e-05,4.44544]
[1780291910222,44.94,73310.27,0.0,0.96355,3e-05,4.44544]
[1780291910748,44.94,73310.88,0.0,0.96357,3e-05,4.44291]
[1780291912150,44.94,73310.85,0.0,0.96358,3e-05,4.44238]
[1780291912157,44.94,73310.85,0.0,0.96358,3e-05,4.44238]
[1780291917798,44.93,73310.25,0.0,0.9636,3e-05,4.44051]
[1780291918452,44.93,73310.25,0.0,0.9636,3e-05,4.44051]
[1780291918470,44.93,73310.25,0.0,0.9636,3e-05,4.44051]
[1780291918810,44.92,73309.49,0.0,0.96358,3e-05,4.44227]
[1780291919701,44.92,73309.49,0.0,0.96358,3e-05,4.44227]
[1780291919722,44.92,73309.49,0.0,0.96358,3e-05,4.44227]
[1780291919813,44.92,73306.75,0.0,0.9635,3e-05,4.45022]
[1780291920819,44.92,73304.12,0.0,0.96342,3e-05,4.45783]
[1780291922679,44.92,73303.78,0.0,0.96341,3e-05,4.45825]
[1780291922720,44.92,73303.78,0.0,0.96341,3e-05,4.45825]
[1780291922834,44.92,73299.16,0.0,0.96327,3e-05,4.4721]
[1780291924632,44.91,73299.89,0.0,0.9633,3e-05,4.46914]
[1780291924724,44.91,73299.89,0.0,0.9633,3e-05,4.46914]
[1780291929885,44.91,73299.52,0.0,0.9633,3e-05,4.46918]
[1780291932443,44.91,73299.5,0.0,0.9633,3e-05,4.46916]
[1780291932470,44.91,73299.5,0.0,0.9633,3e-05,4.46916]
[1780291932571,44.91,73299.12,0.0,0.96329,3e-05,4.47019]
[1780291933115,44.91,73299.12,0.0,0.96329,3e-05,4.47019]
[1780291933225,44.91,73299.12,0.0,0.96329,3e-05,4.47019]
[1780291933913,44.91,73304.74,0.0,0.96347,3e-05,4.45247]
[1780291934920,44.91,73306.96,0.0,0.96354,3e-05,4.44547]
[1780291936487,44.91,73306.96,0.0,0.96354,3e-05,4.44547]
[1780291936723,44.91,73306.96,0.0,0.96354,3e-05,4.44547]
[1780291938071,44.91,73308.0,0.0,0.96358,3e-05,4.44211]
[1780291938220,44.91,73308.0,0.0,0.96358,3e-05,4.44211]
[1780291938320,44.91,73308.78,0.0,0.9636,3e-05,4.43964]
[1780291942946,44.91,73308.41,0.0,0.96359,3e-05,4.44071]
[1780291942983,44.91,73308.41,0.0,0.96359,3e-05,4.44071]
[1780291943043,44.91,73310.73,0.0,0.96367,3e-05,4.43343]
[1780291948747,44.91,73310.56,0.0,0.96366,3e-05,4.43391]
[1780291948764,44.91,73317.68,0.0,0.96389,3e-05,4.41101]
[1780291949667,44.91,73317.68,0.0,0.96389,3e-05,4.41101]
[1780291949762,44.91,73322.65,0.0,0.96405,3e-05,4.39558]
[1780291951610,44.91,73323.78,0.0,0.96409,3e-05,4.39207]
[1780291951679,44.91,73323.58,0.0,0.9641,3e-05,4.38976]
[1780291956585,44.91,73324.41,0.0,0.96413,3e-05,4.38735]
[1780291956725,44.91,73324.41,0.0,0.96413,3e-05,4.38735]
[1780291959722,44.91,73325.23,0.0,0.96415,3e-05,4.38498]
[1780291959795,44.91,73326.73,0.0,0.9642,3e-05,4.38046]
[1780291960261,44.91,73326.73,0.0,0.9642,3e-05,4.38046]
[1780291960475,44.91,73326.73,0.0,0.9642,3e-05,4.38046]
[1780291960484,44.91,73328.36,0.0,0.96425,3e-05,4.37548]
[1780291966141,44.91,73327.24,0.0,0.96421,3e-05,4.37934]
[1780291967479,44.91,73327.24,0.0,0.96421,3e-05,4.37934]
[1780291969257,44.91,73329.59,0.0,0.96428,3e-05,4.37222]
[1780291969471,44.91,73329.59,0.0,0.96428,3e-05,4.37222]
[1780291974472,44.91,73330.3,0.0,0.9643,3e-05,4.37052]
[1780291975662,44.91,73328.74,0.0,0.96425,3e-05,4.37542]
[1780291975724,44.91,73328.74,0.0,0.96425,3e-05,4.37542]
[1780291977721,44.91,73328.83,0.0,0.96425,3e-05,4.37527]
[1780291977823,44.91,73329.37,0.0,0.96427,3e-05,4.37366]
[1780291983790,44.91,73328.63,0.0,0.96424,3e-05,4.37625]
[1780291983977,44.91,73328.71,0.0,0.96424,3e-05,4.37605]
[1780291986569,44.91,73327.51,0.0,0.9642,3e-05,4.37986]
[1780291986719,44.91,73327.51,0.0,0.9642,3e-05,4.37986]
[1780291986821,44.91,73326.47,0.0,0.96418,3e-05,4.38249]
[1780291990955,44.91,73326.53,0.0,0.96419,3e-05,4.3811]
[1780291990981,44.9,73326.56,0.0,0.9642,3e-05,4.37982]
[1780291995344,44.9,73330.73,0.0,0.96435,3e-05,4.36529]
[1780291996420,44.9,73330.73,0.0,0.96435,3e-05,4.36529]
[1780291996470,44.9,73330.73,0.0,0.96435,3e-05,4.36529]
[1780291997209,44.9,73333.44,0.0,0.96444,3e-05,4.357]
[1780291997224,44.9,73333.44,0.0,0.96444,3e-05,4.357]
[1780291997358,44.9,73334.02,0.0,0.96445,3e-05,4.3553]
[1780291999372,44.9,73324.55,0.0,0.96415,3e-05,4.38476]
[1780292000459,44.9,73324.55,0.0,0.96415,3e-05,4.38476]
[1780292000472,44.9,73324.55,0.0,0.96415,3e-05,4.38476]
[1780292006164,44.89,73325.36,0.0,0.9642,3e-05,4.37993]
[1780292006563,44.89,73325.36,0.0,0.9642,3e-05,4.37993]
[1780292006724,44.89,73325.36,0.0,0.9642,3e-05,4.37993]
[1780292007833,44.89,73324.53,0.0,0.96418,3e-05,4.38261]
[1780292007935,44.89,73324.6,0.0,0.96418,3e-05,4.38244]
[1780292007977,44.89,73324.6,0.0,0.96418,3e-05,4.38244]
[1780292013470,44.88,73323.87,0.0,0.96421,3e-05,4.37815]
[1780292016833,44.88,73323.87,0.0,0.96421,3e-05,4.37815]
[1780292016973,44.88,73323.87,0.0,0.96421,3e-05,4.37815]
[1780292022935,44.87,73320.36,0.0,0.96415,3e-05,4.38444]
[1780292022980,44.87,73320.36,0.0,0.96415,3e-05,4.38444]
[1780292022533,44.86,73315.06,0.0,0.96399,3e-05,4.40034]
[1780292024591,44.86,73312.25,0.0,0.9639,3e-05,4.40848]
[1780292024721,44.86,73312.25,0.0,0.9639,3e-05,4.40848]
[1780292024793,44.86,73312.2,0.0,0.96391,3e-05,4.40802]
[1780292028576,44.85,73307.63,0.0,0.96379,3e-05,4.41979]
[1780292029584,44.85,73303.09,0.0,0.96365,3e-05,4.43333]
[1780292030108,44.85,73303.09,0.0,0.96365,3e-05,4.43333]
[1780292030223,44.85,73303.09,0.0,0.96365,3e-05,4.43333]
[1780292035995,44.85,73305.78,0.0,0.96374,3e-05,4.42412]
[1780292036221,44.85,73305.62,0.0,0.96374,3e-05,4.42461]
[1780292037129,44.85,73305.62,0.0,0.96374,3e-05,4.4246]
[1780292037222,44.85,73305.62,0.0,0.96374,3e-05,4.4246]
[1780292037640,44.85,73305.12,0.0,0.96372,3e-05,4.42616]
[1780292040276,44.85,73305.66,0.0,0.96374,3e-05,4.42446]
[1780292040471,44.85,73305.66,0.0,0.96374,3e-05,4.42446]
[1780292045697,44.85,73304.28,0.0,0.96369,3e-05,4.42873]
[1780292049229,44.85,73304.28,0.0,0.96369,3e-05,4.42873]
[1780292054761,44.85,73304.13,0.0,0.96369,3e-05,4.4291]
[1780292059602,44.85,73305.89,0.0,0.96375,3e-05,4.42355]
[1780292059722,44.85,73305.89,0.0,0.96375,3e-05,4.42355]
[1780292061036,44.85,73306.67,0.0,0.96377,3e-05,4.42111]
[1780292061221,44.85,73306.67,0.0,0.96377,3e-05,4.42111]
[1780292061811,44.85,73306.82,0.0,0.96378,3e-05,4.42065]
[1780292065202,44.85,73307.75,0.0,0.96381,3e-05,4.41775]
[1780292065221,44.85,73307.75,0.0,0.96381,3e-05,4.41775]
[1780292068090,44.85,73304.69,0.0,0.96371,3e-05,4.4273]
[1780292068221,44.85,73304.69,0.0,0.96371,3e-05,4.4273]
[1780292068860,44.85,73305.37,0.0,0.96373,3e-05,4.42517]
[1780292070079,44.85,73303.87,0.0,0.96368,3e-05,4.42986]
[1780292070220,44.85,73303.87,0.0,0.96368,3e-05,4.42986]
[1780292076032,44.85,73303.59,0.0,0.9637,3e-05,4.42765]
[1780292076782,44.85,73303.36,0.0,0.96369,3e-05,4.42837]
[1780292076977,44.85,73303.36,0.0,0.96369,3e-05,4.42837]
[1780292076916,44.85,73303.83,0.0,0.96371,3e-05,4.42689]
[1780292081951,44.85,73302.4,0.0,0.96366,3e-05,4.43137]
[1780292086986,44.85,73300.79,0.0,0.96361,3e-05,4.4364]
[1780292092022,44.85,73301.48,0.0,0.96363,3e-05,4.43424]
[1780292097056,44.85,73306.26,0.0,0.96378,3e-05,4.41934]
[1780292102091,44.85,73307.2,0.0,0.96381,3e-05,4.41658]
[1780292109140,44.85,73307.11,0.0,0.96381,3e-05,4.41706]
[1780292114175,44.85,73310.44,0.0,0.96391,3e-05,4.40677]
[1780292115181,44.85,73314.16,0.0,0.96403,3e-05,4.3952]
[1780292120217,44.85,73314.81,0.0,0.96405,3e-05,4.39342]
[1780292125252,44.85,73314.42,0.0,0.96403,3e-05,4.39492]
[1780292130287,44.85,73313.56,0.0,0.964,3e-05,4.39787]
[1780292135499,44.85,73312.75,0.0,0.964,3e-05,4.39756]
[1780292141369,44.85,73312.89,0.0,0.964,3e-05,4.39752]
[1780292146404,44.85,73313.08,0.0,0.964,3e-05,4.39719]
[1780292150432,44.86,73307.99,0.0,0.96384,3e-05,4.41325]
[1780292152446,44.86,73304.6,0.0,0.96373,3e-05,4.42388]
[1780292157481,44.86,73302.22,0.0,0.96365,3e-05,4.43131]
[1780292162520,44.86,73295.16,0.0,0.96343,3e-05,4.4534]
[1780292167555,44.85,73293.37,0.0,0.96337,3e-05,4.45878]
[1780292170577,44.85,73302.95,0.0,0.96368,3e-05,4.42861]
[1780292172590,44.85,73306.3,0.0,0.96379,3e-05,4.41815]
[1780292177626,44.85,73313.11,0.0,0.964,3e-05,4.39705]
[1780292182661,44.86,73314.83,0.0,0.96405,3e-05,4.39199]
[1780292187696,44.86,73313.67,0.0,0.96401,3e-05,4.39588]
[1780292192731,44.86,73313.59,0.0,0.96403,3e-05,4.39335]
[1780292197767,44.86,73306.34,0.0,0.9638,3e-05,4.41619]
[1780292198774,44.86,73299.9,0.0,0.96359,3e-05,4.43634]
[1780292202802,44.86,73295.67,0.0,0.96347,3e-05,4.44886]
[1780292207837,44.85,73295.37,0.0,0.96346,3e-05,4.44957]
[1780292209852,44.85,73288.26,0.0,0.96323,3e-05,4.47184]
[1780292210859,44.85,73283.17,0.0,0.96307,3e-05,4.4878]
[1780292215894,44.85,73282.03,0.0,0.96304,3e-05,4.49084]
[1780292219187,44.85,73280.96,0.0,0.963,3e-05,4.49398]
[1780292220997,44.85,73278.14,0.0,0.96291,3e-05,4.50264]
[1780292222944,44.85,73272.7,0.0,0.96274,3e-05,4.51945]
[1780292223939,44.85,73272.7,0.0,0.96274,3e-05,4.51945]
[1780292223975,44.85,73272.7,0.0,0.96274,3e-05,4.51945]
[1780292224035,44.85,73264.99,0.0,0.96249,3e-05,4.54379]
[1780292224957,44.85,73258.4,0.0,0.96228,3e-05,4.5646]
[1780292226971,44.85,73255.36,0.0,0.96218,3e-05,4.57382]
[1780292227838,44.85,73255.36,0.0,0.96218,3e-05,4.57382]
[1780292227981,44.85,73255.36,0.0,0.96218,3e-05,4.57382]
[1780292233022,44.84,73252.06,0.0,0.96209,3e-05,4.58291]
[1780292233267,44.84,73252.06,0.0,0.96209,3e-05,4.58291]
[1780292234045,44.84,73243.66,0.0,0.96181,3e-05,4.60961]
[1780292235052,44.84,73236.0,0.0,0.96156,3e-05,4.63398]
[1780292237066,44.84,73232.32,0.0,0.96144,3e-05,4.64515]
[1780292240087,44.83,73238.03,0.0,0.96164,3e-05,4.62559]
[1780292244115,44.83,73243.51,0.0,0.96184,3e-05,4.60661]
[1780292246549,44.83,73245.86,0.0,0.96193,3e-05,4.59843]
[1780292246721,44.83,73245.86,0.0,0.96193,3e-05,4.59843]
[1780292247136,44.83,73246.26,0.0,0.96194,3e-05,4.59685]
[1780292249150,44.83,73254.18,0.0,0.96221,3e-05,4.57086]
[1780292250159,44.82,73260.29,0.0,0.96241,3e-05,4.55108]
[1780292254187,44.82,73264.92,0.0,0.9626,3e-05,4.53236]
[1780292255206,44.82,73257.88,0.0,0.96237,3e-05,4.5546]
[1780292257214,44.82,73255.84,0.0,0.96231,3e-05,4.56064]
[1780292262303,44.82,73256.24,0.0,0.96233,3e-05,4.55866]
[1780292262470,44.82,73256.24,0.0,0.96233,3e-05,4.55866]
[1780292268767,44.81,73257.98,0.0,0.9624,3e-05,4.55173]
[1780292269661,44.81,73257.52,0.0,0.96239,3e-05,4.55254]
[1780292269699,44.81,73257.52,0.0,0.96239,3e-05,4.55254]
[1780292269722,44.81,73257.52,0.0,0.96239,3e-05,4.55254]
[1780292269762,44.81,73257.5,0.0,0.96239,3e-05,4.55239]
[1780292274371,44.81,73257.71,0.0,0.9624,3e-05,4.55107]
[1780292274471,44.81,73257.71,0.0,0.9624,3e-05,4.55107]
[1780292274572,44.81,73258.26,0.0,0.96243,3e-05,4.54888]
[1780292275676,44.81,73258.26,0.0,0.96243,3e-05,4.54888]
[1780292275719,44.81,73258.26,0.0,0.96243,3e-05,4.54888]
[1780292280784,44.8,73260.14,0.0,0.9625,3e-05,4.54205]
[1780292280997,44.8,73260.14,0.0,0.9625,3e-05,4.54205]
[1780292281222,44.8,73260.14,0.0,0.9625,3e-05,4.54205]
[1780292281237,44.8,73265.42,0.0,0.96267,3e-05,4.52483]
[1780292284114,44.8,73266.25,0.0,0.9627,3e-05,4.52202]
[1780292289511,44.8,73265.15,0.0,0.96268,3e-05,4.52448]
[1780292289729,44.8,73265.15,0.0,0.96268,3e-05,4.52448]
[1780292289826,44.8,73273.65,0.0,0.96296,3e-05,4.49716]
[1780292290446,44.8,73276.98,0.0,0.96307,3e-05,4.48663]
[1780292291452,44.8,73274.5,0.0,0.96299,3e-05,4.49434]
[1780292293721,44.8,73274.91,0.0,0.963,3e-05,4.49293]
[1780292293973,44.8,73274.91,0.0,0.963,3e-05,4.49293]
[1780292299509,44.79,73275.9,0.0,0.96304,3e-05,4.48894]
[1780292301041,44.79,73275.9,0.0,0.96304,3e-05,4.48894]
[1780292301226,44.79,73275.9,0.0,0.96304,3e-05,4.48894]
[1780292301249,44.79,73275.9,0.0,0.96304,3e-05,4.48894]
[1780292301292,44.79,73275.9,0.0,0.96305,3e-05,4.4887]
[1780292301470,44.79,73275.9,0.0,0.96305,3e-05,4.4887]
[1780292304545,44.79,73280.23,0.0,0.96319,3e-05,4.47456]
[1780292306336,44.79,73281.93,0.0,0.96325,3e-05,4.46911]
[1780292306474,44.79,73281.93,0.0,0.96325,3e-05,4.46911]
[1780292306535,44.79,73281.93,0.0,0.96325,3e-05,4.46911]
[1780292306720,44.79,73281.93,0.0,0.96325,3e-05,4.46911]
[1780292306782,44.79,73282.11,0.0,0.96325,3e-05,4.46846]
[1780292311379,44.79,73283.21,0.0,0.96329,3e-05,4.46475]
[1780292311478,44.79,73283.21,0.0,0.96329,3e-05,4.46475]
[1780292311562,44.79,73283.21,0.0,0.96329,3e-05,4.46475]
[1780292311721,44.79,73283.21,0.0,0.96329,3e-05,4.46475]
[1780292311821,44.79,73284.24,0.0,0.96335,3e-05,4.45829]
[1780292317637,44.79,73285.42,0.0,0.96339,3e-05,4.45423]
[1780292319651,44.79,73281.47,0.0,0.96326,3e-05,4.46656]
[1780292321799,44.79,73282.05,0.0,0.96328,3e-05,4.46466]
[1780292321981,44.79,73282.05,0.0,0.96328,3e-05,4.46466]
[1780292322067,44.79,73282.05,0.0,0.96328,3e-05,4.46466]
[1780292322226,44.79,73282.05,0.0,0.96328,3e-05,4.46466]
[1780292322271,44.79,73276.37,0.0,0.9631,3e-05,4.48252]
[1780292327710,44.79,73277.82,0.0,0.96315,3e-05,4.47731]
[1780292329264,44.79,73277.82,0.0,0.96315,3e-05,4.47731]
[1780292329471,44.79,73277.62,0.0,0.96315,3e-05,4.47784]
[1780292333725,44.78,73279.92,0.0,0.96323,3e-05,4.47021]
[1780292333929,44.78,73279.92,0.0,0.96323,3e-05,4.47021]
[1780292333989,44.78,73279.92,0.0,0.96323,3e-05,4.47021]
[1780292334087,44.78,73280.08,0.0,0.96323,3e-05,4.46962]
[1780292339795,44.78,73279.86,0.0,0.96323,3e-05,4.46981]
[1780292343161,44.78,73279.07,0.0,0.96321,3e-05,4.47213]
[1780292343225,44.78,73279.07,0.0,0.96321,3e-05,4.47213]
[1780292343317,44.78,73278.78,0.0,0.9632,3e-05,4.47295]
[1780292343470,44.78,73278.78,0.0,0.9632,3e-05,4.47295]
[1780292343722,44.78,73278.78,0.0,0.9632,3e-05,4.47295]
[1780292345837,44.78,73295.45,0.0,0.96374,3e-05,4.42031]
[1780292346846,44.78,73296.3,0.0,0.96376,3e-05,4.41765]
[1780292347657,44.78,73296.3,0.0,0.96376,3e-05,4.41765]
[1780292347722,44.78,73296.3,0.0,0.96376,3e-05,4.41765]
[1780292347851,44.78,73296.3,0.0,0.96376,3e-05,4.41765]
[1780292347990,44.78,73296.3,0.0,0.96376,3e-05,4.41765]
[1780292348088,44.78,73297.05,0.0,0.96379,3e-05,4.4153]
[1780292353750,44.78,73295.81,0.0,0.96375,3e-05,4.41919]
[1780292353977,44.78,73295.81,0.0,0.96375,3e-05,4.41919]
[1780292355555,44.78,73297.75,0.0,0.96381,3e-05,4.41312]
[1780292355720,44.78,73297.75,0.0,0.96381,3e-05,4.41312]
[1780292355910,44.78,73296.08,0.0,0.96376,3e-05,4.41834]
[1780292357736,44.78,73298.58,0.0,0.96384,3e-05,4.41052]
[1780292357975,44.78,73298.58,0.0,0.96384,3e-05,4.41052]
[1780292359941,44.78,73303.42,0.0,0.96399,3e-05,4.39547]
[1780292363969,44.78,73300.15,0.0,0.96389,3e-05,4.40579]
[1780292364832,44.78,73300.15,0.0,0.96389,3e-05,4.40579]
[1780292364976,44.78,73300.15,0.0,0.96389,3e-05,4.40579]
[1780292365272,44.78,73300.15,0.0,0.96389,3e-05,4.40579]
[1780292365274,44.78,73299.3,0.0,0.96386,3e-05,4.40845]
[1780292365476,44.78,73299.3,0.0,0.96386,3e-05,4.40845]
[1780292371018,44.78,73299.77,0.0,0.9639,3e-05,4.40398]
[1780292375600,44.78,73300.97,0.0,0.96393,3e-05,4.40029]
[1780292375723,44.78,73300.97,0.0,0.96393,3e-05,4.40029]
[1780292375927,44.78,73300.97,0.0,0.96393,3e-05,4.40029]
[1780292375979,44.78,73300.97,0.0,0.96393,3e-05,4.40029]
[1780292376052,44.78,73301.35,0.0,0.96395,3e-05,4.39913]
[1780292381093,44.78,73300.79,0.0,0.96393,3e-05,4.40099]
[1780292381618,44.78,73300.79,0.0,0.96393,3e-05,4.40099]
[1780292381724,44.78,73300.79,0.0,0.96393,3e-05,4.40099]
[1780292381989,44.78,73300.79,0.0,0.96393,3e-05,4.40099]
[1780292382228,44.78,73300.79,0.0,0.96393,3e-05,4.40099]
[1780292382322,44.78,73301.76,0.0,0.96396,3e-05,4.39798]
[1780292388143,44.78,73298.52,0.0,0.96385,3e-05,4.40817]
[1780292390003,44.78,73299.01,0.0,0.96387,3e-05,4.40664]
[1780292390221,44.78,73299.01,0.0,0.96387,3e-05,4.40664]
[1780292390283,44.78,73299.05,0.0,0.96387,3e-05,4.40652]
[1780292390608,44.78,73299.05,0.0,0.96387,3e-05,4.40652]
[1780292390723,44.78,73299.05,0.0,0.96387,3e-05,4.40652]
[1780292390976,44.78,73299.05,0.0,0.96387,3e-05,4.40652]
[1780292396200,44.78,73299.83,0.0,0.96389,3e-05,4.40413]
[1780292401235,44.78,73305.73,0.0,0.96408,3e-05,4.38579]
[1780292401639,44.78,73305.73,0.0,0.96408,3e-05,4.38579]
[1780292401723,44.78,73305.73,0.0,0.96408,3e-05,4.38579]
[1780292402214,44.78,73305.73,0.0,0.96408,3e-05,4.38579]
[1780292402224,44.78,73305.73,0.0,0.96408,3e-05,4.38579]
[1780292402242,44.78,73306.92,0.0,0.96412,3e-05,4.38213]
[1780292406270,44.78,73313.02,0.0,0.96431,3e-05,4.36337]
[1780292407277,44.78,73317.64,0.0,0.96445,3e-05,4.34913]
[1780292409407,44.78,73316.9,0.0,0.96443,3e-05,4.35152]
[1780292409470,44.78,73317.39,0.0,0.96444,3e-05,4.3501]
[1780292410130,44.78,73317.39,0.0,0.96444,3e-05,4.3501]
[1780292410223,44.78,73317.39,0.0,0.96444,3e-05,4.3501]
[1780292410298,44.79,73317.68,0.0,0.96445,3e-05,4.3493]
[1780292411308,44.79,73320.36,0.0,0.96454,3e-05,4.34112]
[1780292414061,44.79,73318.26,0.0,0.96447,3e-05,4.34784]
[1780292414222,44.79,73318.26,0.0,0.96447,3e-05,4.34784]
[1780292414688,44.79,73320.01,0.0,0.96452,3e-05,4.34253]
[1780292414729,44.79,73320.01,0.0,0.96452,3e-05,4.34253]
[1780292415336,44.79,73319.92,0.0,0.96452,3e-05,4.34293]
[1780292419473,44.79,73321.13,0.0,0.96455,3e-05,4.33955]
[1780292419722,44.79,73321.13,0.0,0.96455,3e-05,4.33955]
[1780292421378,44.79,73315.17,0.0,0.96436,3e-05,4.35837]
[1780292422105,44.79,73315.17,0.0,0.96436,3e-05,4.35837]
[1780292422166,44.79,73315.17,0.0,0.96436,3e-05,4.35837]
[1780292422221,44.79,73315.17,0.0,0.96436,3e-05,4.35837]
[1780292422385,44.79,73313.73,0.0,0.96431,3e-05,4.36293]
[1780292425406,44.79,73310.67,0.0,0.96422,3e-05,4.37269]
[1780292427212,44.79,73311.3,0.0,0.96423,3e-05,4.37081]
[1780292427222,44.79,73311.3,0.0,0.96423,3e-05,4.37081]
[1780292427420,44.79,73312.22,0.0,0.96427,3e-05,4.36746]
[1780292427671,44.79,73312.22,0.0,0.96427,3e-05,4.36746]
[1780292427722,44.79,73312.22,0.0,0.96427,3e-05,4.36746]
[1780292432133,44.79,73313.84,0.0,0.96433,3e-05,4.36155]
[1780292432222,44.79,73313.84,0.0,0.96433,3e-05,4.36155]
[1780292432321,44.79,73313.03,0.0,0.96432,3e-05,4.36121]
[1780292432473,44.79,73313.03,0.0,0.96432,3e-05,4.36121]
[1780292437332,44.79,73314.39,0.0,0.96436,3e-05,4.35726]
[1780292437477,44.79,73314.79,0.0,0.96438,3e-05,4.3562]
[1780292442525,44.79,73314.43,0.0,0.96436,3e-05,4.35777]
[1780292445620,44.79,73314.29,0.0,0.96435,3e-05,4.35839]
[1780292445720,44.79,73314.29,0.0,0.96435,3e-05,4.35839]
[1780292446167,44.79,73314.29,0.0,0.96435,3e-05,4.35839]
[1780292446224,44.79,73314.29,0.0,0.96435,3e-05,4.35839]
[1780292446322,44.79,73314.99,0.0,0.96437,3e-05,4.3564]
[1780292451591,44.79,73314.53,0.0,0.96435,3e-05,4.35829]
[1780292458667,44.79,73314.3,0.0,0.96434,3e-05,4.35928]
[1780292461643,44.8,73313.35,0.0,0.96431,3e-05,4.36277]
[1780292461721,44.8,73313.35,0.0,0.96431,3e-05,4.36277]
[1780292462154,44.8,73313.35,0.0,0.96431,3e-05,4.36277]
[1780292462225,44.8,73313.35,0.0,0.96431,3e-05,4.36277]
[1780292462296,44.8,73313.38,0.0,0.96431,3e-05,4.36284]
[1780292467703,44.8,73314.83,0.0,0.96435,3e-05,4.35888]
[1780292471376,44.8,73314.82,0.0,0.96435,3e-05,4.3591]
[1780292471429,44.8,73314.26,0.0,0.96433,3e-05,4.36093]
[1780292471842,44.8,73314.26,0.0,0.96433,3e-05,4.36093]
[1780292471975,44.8,73314.26,0.0,0.96433,3e-05,4.36093]
[1780292472074,44.8,73314.26,0.0,0.96433,3e-05,4.36101]
[1780292477634,44.8,73315.06,0.0,0.96435,3e-05,4.35898]
[1780292477721,44.8,73315.06,0.0,0.96435,3e-05,4.35898]
[1780292478805,44.8,73315.65,0.0,0.96437,3e-05,4.35725]
[1780292478973,44.8,73315.65,0.0,0.96437,3e-05,4.35725]
[1780292479048,44.8,73315.46,0.0,0.96436,3e-05,4.35793]
[1780292482037,44.8,73315.56,0.0,0.96436,3e-05,4.35781]
[1780292482226,44.8,73315.56,0.0,0.96436,3e-05,4.35781]
[1780292487843,44.8,73313.89,0.0,0.9643,3e-05,4.36367]
[1780292491117,44.8,73313.83,0.0,0.9643,3e-05,4.36395]
[1780292491220,44.8,73313.83,0.0,0.9643,3e-05,4.36395]
[1780292491278,44.8,73313.18,0.0,0.9643,3e-05,4.36312]
[1780292491929,44.8,73313.18,0.0,0.9643,3e-05,4.36312]
[1780292491977,44.8,73313.18,0.0,0.9643,3e-05,4.36312]
[1780292501942,44.81,73313.31,0.0,0.96429,3e-05,4.36367]
[1780292503045,44.81,73313.31,0.0,0.96429,3e-05,4.36367]
[1780292503220,44.81,73313.31,0.0,0.96429,3e-05,4.36367]
[1780292503257,44.81,73310.27,0.0,0.9642,3e-05,4.37318]
[1780292503839,44.81,73310.27,0.0,0.9642,3e-05,4.37318]
[1780292503974,44.81,73310.27,0.0,0.9642,3e-05,4.37318]
[1780292504041,44.81,73306.35,0.0,0.96407,3e-05,4.38543]
[1780292504963,44.81,73304.64,0.0,0.96402,3e-05,4.39078]
[1780292505970,44.81,73307.11,0.0,0.96409,3e-05,4.38312]
[1780292510427,44.81,73307.35,0.0,0.9641,3e-05,4.3825]
[1780292512070,44.81,73306.84,0.0,0.96408,3e-05,4.38417]
[1780292512320,44.81,73310.48,0.0,0.9642,3e-05,4.37289]
[1780292513019,44.81,73317.7,0.0,0.96443,3e-05,4.35056]
[1780292513719,44.81,73317.7,0.0,0.96443,3e-05,4.35056]
[1780292513977,44.81,73317.7,0.0,0.96443,3e-05,4.35056]
[1780292514026,44.81,73320.3,0.0,0.96451,3e-05,4.34262]
[1780292515473,44.81,73320.3,0.0,0.96451,3e-05,4.34262]
[1780292515515,44.81,73320.65,0.0,0.96452,3e-05,4.34164]
[1780292520835,44.81,73320.13,0.0,0.9645,3e-05,4.34372]
[1780292520977,44.81,73320.13,0.0,0.9645,3e-05,4.34372]
[1780292526109,44.81,73320.62,0.0,0.9645,3e-05,4.34286]
[1780292531144,44.82,73321.04,0.0,0.96451,3e-05,4.34215]
[1780292535795,44.82,73320.47,0.0,0.96449,3e-05,4.34439]
[1780292535983,44.82,73320.47,0.0,0.96449,3e-05,4.34439]
[1780292537250,44.82,73320.44,0.0,0.96449,3e-05,4.3446]
[1780292537471,44.82,73320.44,0.0,0.96449,3e-05,4.3446]
[1780292537351,44.82,73320.44,0.0,0.96449,3e-05,4.34472]
[1780292543229,44.82,73320.12,0.0,0.96447,3e-05,4.34644]
[1780292544958,44.82,73320.24,0.0,0.96447,3e-05,4.34619]
[1780292544975,44.82,73320.24,0.0,0.96447,3e-05,4.34619]
[1780292550605,44.82,73320.14,0.0,0.96446,3e-05,4.34687]
[1780292550720,44.82,73320.14,0.0,0.96446,3e-05,4.34687]
[1780292550810,44.82,73320.14,0.0,0.96446,3e-05,4.34687]
[1780292550975,44.82,73320.14,0.0,0.96446,3e-05,4.34687]
[1780292551285,44.82,73320.93,0.0,0.96451,3e-05,4.3419]
[1780292554452,44.82,73320.16,0.0,0.96448,3e-05,4.34454]
[1780292554470,44.82,73320.16,0.0,0.96448,3e-05,4.34454]
[1780292555495,44.82,73320.05,0.0,0.96448,3e-05,4.34501]
[1780292555733,44.82,73318.9,0.0,0.96444,3e-05,4.34869]
[1780292556320,44.83,73318.67,0.0,0.96443,3e-05,4.34952]
[1780292561355,44.83,73318.85,0.0,0.96443,3e-05,4.34956]
[1780292561801,44.83,73318.85,0.0,0.96443,3e-05,4.34956]
[1780292561812,44.83,73318.85,0.0,0.96443,3e-05,4.34956]
[1780292561973,44.83,73318.85,0.0,0.96443,3e-05,4.34956]
[1780292563237,44.83,73319.09,0.0,0.96444,3e-05,4.34894]
[1780292563266,44.83,73319.09,0.0,0.96444,3e-05,4.34894]
[1780292563471,44.83,73319.09,0.0,0.96444,3e-05,4.34894]
[1780292563369,44.83,73318.92,0.0,0.96443,3e-05,4.34959]
[1780292568501,44.83,73318.86,0.0,0.96442,3e-05,4.35026]
[1780292568722,44.83,73318.8,0.0,0.96442,3e-05,4.35056]
[1780292569411,44.83,73318.97,0.0,0.96442,3e-05,4.35016]
[1780292570839,44.83,73319.31,0.0,0.96443,3e-05,4.34923]
[1780292570854,44.83,73319.31,0.0,0.96443,3e-05,4.34923]
[1780292570972,44.83,73319.31,0.0,0.96443,3e-05,4.34923]
[1780292576473,44.83,73319.22,0.0,0.96442,3e-05,4.35023]
[1780292581509,44.83,73316.29,0.0,0.96432,3e-05,4.3599]
[1780292581717,44.83,73316.29,0.0,0.96432,3e-05,4.3599]
[1780292581743,44.83,73316.29,0.0,0.96432,3e-05,4.3599]
[1780292581971,44.83,73316.29,0.0,0.96432,3e-05,4.3599]
[1780292583481,44.84,73313.97,0.0,0.96425,3e-05,4.36719]
[1780292583525,44.84,73313.97,0.0,0.96425,3e-05,4.36719]
[1780292583574,44.84,73309.91,0.0,0.96412,3e-05,4.37988]
[1780292583725,44.84,73309.91,0.0,0.96412,3e-05,4.37988]
[1780292584281,44.84,73309.91,0.0,0.96412,3e-05,4.37988]
[1780292585481,44.84,73310.17,0.0,0.96413,3e-05,4.37915]
[1780292590572,44.84,73313.33,0.0,0.96422,3e-05,4.36984]
[1780292592744,44.84,73315.94,0.0,0.9643,3e-05,4.36193]
[1780292592810,44.84,73315.94,0.0,0.9643,3e-05,4.36193]
[1780292592973,44.84,73315.94,0.0,0.9643,3e-05,4.36193]
[1780292594924,44.84,73316.07,0.0,0.96431,3e-05,4.36163]
[1780292594964,44.84,73316.07,0.0,0.96431,3e-05,4.36163]
[1780292594976,44.84,73316.07,0.0,0.96431,3e-05,4.36163]
[1780292595065,44.84,73316.16,0.0,0.96431,3e-05,4.36157]
[1780292598416,44.84,73316.8,0.0,0.96433,3e-05,4.3597]
[1780292598471,44.84,73316.8,0.0,0.96433,3e-05,4.3597]
[1780292598543,44.84,73316.8,0.0,0.96433,3e-05,4.3597]
[1780292599805,44.84,73319.98,0.0,0.96442,3e-05,4.35011]
[1780292599934,44.84,73319.98,0.0,0.96442,3e-05,4.35011]
[1780292599980,44.84,73319.98,0.0,0.96442,3e-05,4.35011]
[1780292600036,44.84,73320.47,0.0,0.96444,3e-05,4.34886]
[1780292606694,44.84,73320.42,0.0,0.96443,3e-05,4.34981]
[1780292609697,44.84,73321.17,0.0,0.96445,3e-05,4.34776]
[1780292609720,44.84,73321.17,0.0,0.96445,3e-05,4.34776]
[1780292612390,44.85,73321.19,0.0,0.96447,3e-05,4.34507]
[1780292612442,44.85,73321.19,0.0,0.96447,3e-05,4.34507]
[1780292612473,44.85,73321.19,0.0,0.96447,3e-05,4.34507]
[1780292612575,44.85,73321.21,0.0,0.96447,3e-05,4.34515]
[1780292616099,44.85,73321.34,0.0,0.96447,3e-05,4.34503]
[1780292616151,44.85,73321.34,0.0,0.96447,3e-05,4.34503]
[1780292616219,44.85,73321.34,0.0,0.96447,3e-05,4.34503]
[1780292620468,44.85,73321.01,0.0,0.96445,3e-05,4.3466]
[1780292622837,44.85,73320.93,0.0,0.96445,3e-05,4.34712]
[1780292622889,44.85,73320.93,0.0,0.96445,3e-05,4.34712]
[1780292622972,44.85,73320.93,0.0,0.96445,3e-05,4.34712]
[1780292623471,44.85,73320.93,0.0,0.96445,3e-05,4.34712]
[1780292623572,44.85,73320.51,0.0,0.96443,3e-05,4.34882]
[1780292624823,44.85,73327.78,0.0,0.96466,3e-05,4.32652]
[1780292626528,44.85,73327.78,0.0,0.96466,3e-05,4.32652]
[1780292626603,44.85,73327.78,0.0,0.96466,3e-05,4.32652]
[1780292626625,44.85,73332.88,0.0,0.96481,3e-05,4.31113]
[1780292626720,44.85,73332.88,0.0,0.96481,3e-05,4.31113]
[1780292628053,44.85,73334.47,0.0,0.96486,3e-05,4.30625]
[1780292628135,44.85,73334.47,0.0,0.96486,3e-05,4.30625]
[1780292628227,44.85,73334.47,0.0,0.96486,3e-05,4.30625]
[1780292628236,44.85,73334.2,0.0,0.96485,3e-05,4.30747]
[1780292630695,44.85,73334.47,0.0,0.96486,3e-05,4.30684]
[1780292630719,44.85,73334.47,0.0,0.96486,3e-05,4.30684]
[1780292630865,44.85,73333.59,0.0,0.96483,3e-05,4.30974]
[1780292631853,44.85,73333.59,0.0,0.96483,3e-05,4.30974]
[1780292631921,44.86,73329.98,0.0,0.96471,3e-05,4.32122]
[1780292634202,44.86,73329.65,0.0,0.9647,3e-05,4.32241]
[1780292634227,44.86,73329.65,0.0,0.9647,3e-05,4.32241]
[1780292634256,44.86,73329.65,0.0,0.9647,3e-05,4.32241]
[1780292634319,44.86,73329.65,0.0,0.9647,3e-05,4.32241]
[1780292634476,44.86,73329.65,0.0,0.9647,3e-05,4.32241]
[1780292634573,44.86,73329.66,0.0,0.9647,3e-05,4.32254]
[1780292634898,44.86,73326.42,0.0,0.9646,3e-05,4.33269]
[1780292635905,44.86,73322.15,0.0,0.96446,3e-05,4.34601]
[1780292639390,44.86,73320.77,0.0,0.96441,3e-05,4.35052]
[1780292639437,44.86,73320.77,0.0,0.96441,3e-05,4.35052]
[1780292639481,44.86,73320.77,0.0,0.96441,3e-05,4.35052]
[1780292639511,44.86,73320.76,0.0,0.96441,3e-05,4.35067]
[1780292645504,44.86,73323.07,0.0,0.96448,3e-05,4.34412]
[1780292645572,44.86,73322.85,0.0,0.96447,3e-05,4.34493]
[1780292645723,44.86,73322.85,0.0,0.96447,3e-05,4.34493]
[1780292647054,44.86,73321.47,0.0,0.96443,3e-05,4.34932]
[1780292651787,44.86,73318.49,0.0,0.96433,3e-05,4.35907]
[1780292651840,44.86,73318.49,0.0,0.96433,3e-05,4.35907]
[1780292651991,44.86,73318.49,0.0,0.96433,3e-05,4.35907]
[1780292652060,44.86,73318.49,0.0,0.96433,3e-05,4.35917]
[1780292659070,44.87,73319.13,0.0,0.96434,3e-05,4.35793]
[1780292661737,44.87,73319.34,0.0,0.96434,3e-05,4.3575]
[1780292661789,44.87,73319.34,0.0,0.96434,3e-05,4.3575]
[1780292661973,44.87,73319.34,0.0,0.96434,3e-05,4.3575]
[1780292662091,44.87,73319.67,0.0,0.96435,3e-05,4.35659]
[1780292668629,44.87,73319.65,0.0,0.96435,3e-05,4.3571]
[1780292668726,44.87,73317.95,0.0,0.96429,3e-05,4.36259]
[1780292669140,44.87,73317.74,0.0,0.96428,3e-05,4.36335]
[1780292674175,44.87,73318.73,0.0,0.96433,3e-05,4.35781]
[1780292679210,44.87,73320.55,0.0,0.96438,3e-05,4.35276]
[1780292681257,44.87,73321.3,0.0,0.96441,3e-05,4.35057]
[1780292681309,44.87,73321.3,0.0,0.96441,3e-05,4.35057]
[1780292681471,44.87,73321.3,0.0,0.96441,3e-05,4.35057]
[1780292681502,44.87,73320.72,0.0,0.96439,3e-05,4.35249]
[1780292686259,44.88,73329.42,0.0,0.96465,3e-05,4.32628]
[1780292688116,44.88,73331.34,0.0,0.96471,3e-05,4.32054]
[1780292688168,44.88,73331.34,0.0,0.96471,3e-05,4.32054]
[1780292688222,44.88,73331.34,0.0,0.96471,3e-05,4.32054]
[1780292688273,44.88,73331.31,0.0,0.96471,3e-05,4.32081]
[1780292689448,44.88,73331.31,0.0,0.96471,3e-05,4.32081]
[1780292689477,44.88,73331.31,0.0,0.96471,3e-05,4.32081]
[1780292689579,44.88,73331.41,0.0,0.96471,3e-05,4.32068]
[1780292695322,44.88,73331.14,0.0,0.96469,3e-05,4.32255]
[1780292697037,44.88,73331.57,0.0,0.9647,3e-05,4.3214]
[1780292698073,44.88,73332.07,0.0,0.96472,3e-05,4.32004]
[1780292698125,44.88,73332.07,0.0,0.96472,3e-05,4.32004]
[1780292698222,44.88,73332.07,0.0,0.96472,3e-05,4.32004]
[1780292698343,44.88,73331.51,0.0,0.9647,3e-05,4.32193]
[1780292700361,44.88,73331.53,0.0,0.9647,3e-05,4.32204]
[1780292700470,44.88,73331.53,0.0,0.9647,3e-05,4.32204]
[1780292700570,44.88,73331.46,0.0,0.96469,3e-05,4.32243]
[1780292701368,44.89,73328.37,0.0,0.96459,3e-05,4.33211]
[1780292705388,44.89,73327.82,0.0,0.96457,3e-05,4.33425]
[1780292705440,44.89,73327.82,0.0,0.96457,3e-05,4.33425]
[1780292705475,44.89,73327.82,0.0,0.96457,3e-05,4.33425]
[1780292705541,44.89,73327.16,0.0,0.96455,3e-05,4.33643]
[1780292712445,44.89,73326.24,0.0,0.96451,3e-05,4.34023]
[1780292715235,44.89,73325.9,0.0,0.9645,3e-05,4.34155]
[1780292716748,44.89,73324.8,0.0,0.96446,3e-05,4.34519]
[1780292716795,44.89,73324.8,0.0,0.96446,3e-05,4.34519]
[1780292716973,44.89,73324.8,0.0,0.96446,3e-05,4.34519]
[1780292717480,44.89,73323.54,0.0,0.96442,3e-05,4.3492]
[1780292722515,44.89,73323.61,0.0,0.96442,3e-05,4.34956]
[1780292725599,44.89,73323.51,0.0,0.96441,3e-05,4.35011]
[1780292725607,44.89,73323.51,0.0,0.96441,3e-05,4.35011]
[1780292725721,44.89,73323.51,0.0,0.96441,3e-05,4.35011]
[1780292725700,44.9,73323.32,0.0,0.96441,3e-05,4.35081]
[1780292727537,44.9,73323.91,0.0,0.96442,3e-05,4.3491]
[1780292727732,44.9,73323.91,0.0,0.96442,3e-05,4.3491]
[1780292727741,44.9,73324.31,0.0,0.96443,3e-05,4.34799]
[1780292733335,44.9,73325.97,0.0,0.9645,3e-05,4.34046]
[1780292733387,44.9,73325.97,0.0,0.9645,3e-05,4.34046]
[1780292733482,44.9,73325.97,0.0,0.9645,3e-05,4.34046]
[1780292733592,44.9,73325.83,0.0,0.9645,3e-05,4.34103]
[1780292734426,44.9,73325.83,0.0,0.9645,3e-05,4.34103]
[1780292734493,44.9,73325.83,0.0,0.9645,3e-05,4.34103]
[1780292734599,44.9,73318.82,0.0,0.96428,3e-05,4.36283]
[1780292735606,44.9,73315.75,0.0,0.96418,3e-05,4.37244]
[1780292741648,44.9,73313.16,0.0,0.96409,3e-05,4.38091]
[1780292745954,44.9,73312.53,0.0,0.96407,3e-05,4.38307]
[1780292745988,44.9,73312.53,0.0,0.96407,3e-05,4.38307]
[1780292746006,44.9,73312.53,0.0,0.96407,3e-05,4.38307]
[1780292746055,44.9,73312.53,0.0,0.96407,3e-05,4.38321]
[1780292758780,44.9,73312.73,0.0,0.96407,3e-05,4.38342]
[1780292758972,44.9,73312.73,0.0,0.96407,3e-05,4.38342]
[1780292759774,44.9,73312.93,0.0,0.96407,3e-05,4.38287]
[1780292764809,44.91,73311.57,0.0,0.96402,3e-05,4.38746]
[1780292768840,44.91,73314.66,0.0,0.96412,3e-05,4.37817]
[1780292770025,44.91,73314.66,0.0,0.96412,3e-05,4.37817]
[1780292770080,44.91,73314.66,0.0,0.96412,3e-05,4.37817]
[1780292770220,44.91,73314.66,0.0,0.96412,3e-05,4.37817]
[1780292770321,44.91,73314.61,0.0,0.96412,3e-05,4.3785]
[1780292774743,44.91,73314.57,0.0,0.96411,3e-05,4.37881]
[1780292774982,44.91,73312.64,0.0,0.96405,3e-05,4.38489]
[1780292775005,44.91,73313.19,0.0,0.96407,3e-05,4.38327]
[1780292778792,44.91,73315.13,0.0,0.96413,3e-05,4.37742]
[1780292781482,44.91,73312.83,0.0,0.96405,3e-05,4.38483]
[1780292781583,44.91,73313.04,0.0,0.96406,3e-05,4.38435]
[1780292786966,44.91,73314.15,0.0,0.96409,3e-05,4.38131]
[1780292789296,44.91,73314.0,0.0,0.96408,3e-05,4.38186]
[1780292789352,44.91,73314.0,0.0,0.96408,3e-05,4.38186]
[1780292789485,44.91,73314.0,0.0,0.96408,3e-05,4.38186]
[1780292789508,44.91,73313.32,0.0,0.96406,3e-05,4.38415]
[1780292796030,44.91,73313.7,0.0,0.96409,3e-05,4.38055]
[1780292798853,44.91,73313.67,0.0,0.96409,3e-05,4.38065]
[1780292799485,44.91,73313.67,0.0,0.96409,3e-05,4.38065]
[1780292799576,44.92,73313.67,0.0,0.96408,3e-05,4.38092]
[1780292805322,44.92,73314.27,0.0,0.9641,3e-05,4.37951]
[1780292805356,44.92,73314.27,0.0,0.9641,3e-05,4.37951]
[1780292805472,44.92,73314.27,0.0,0.9641,3e-05,4.37951]
[1780292805571,44.92,73315.08,0.0,0.96412,3e-05,4.3771]
[1780292810130,44.92,73312.57,0.0,0.96404,3e-05,4.38534]
[1780292812232,44.92,73313.58,0.0,0.96407,3e-05,4.38229]
[1780292812242,44.92,73313.58,0.0,0.96407,3e-05,4.38229]
[1780292812469,44.92,73313.58,0.0,0.96407,3e-05,4.38229]
[1780292812562,44.92,73314.19,0.0,0.96409,3e-05,4.38049]
[1780292817536,44.92,73314.26,0.0,0.96409,3e-05,4.38064]
[1780292817588,44.92,73314.26,0.0,0.96409,3e-05,4.38064]
[1780292817720,44.92,73314.26,0.0,0.96409,3e-05,4.38064]
[1780292817742,44.92,73318.73,0.0,0.96423,3e-05,4.36688]
[1780292818186,44.92,73321.93,0.0,0.96433,3e-05,4.35709]
[1780292819794,44.92,73321.93,0.0,0.96433,3e-05,4.35709]
[1780292819193,44.92,73324.09,0.0,0.96439,3e-05,4.35055]
[1780292821487,44.92,73324.24,0.0,0.9644,3e-05,4.35023]
[1780292821502,44.92,73324.71,0.0,0.96441,3e-05,4.34892]
[1780292823221,44.92,73326.67,0.0,0.96447,3e-05,4.34316]
[1780292827610,44.92,73325.96,0.0,0.96444,3e-05,4.34579]
[1780292827661,44.92,73325.96,0.0,0.96444,3e-05,4.34579]
[1780292827719,44.92,73325.96,0.0,0.96444,3e-05,4.34579]
[1780292827763,44.93,73326.07,0.0,0.96444,3e-05,4.3456]
[1780292832890,44.93,73325.31,0.0,0.96441,3e-05,4.34863]
[1780292832941,44.93,73325.31,0.0,0.96441,3e-05,4.34863]
[1780292833292,44.93,73323.15,0.0,0.96434,3e-05,4.35542]
[1780292835471,44.93,73323.91,0.0,0.96437,3e-05,4.35318]
[1780292840341,44.93,73325.66,0.0,0.96442,3e-05,4.34843]
[1780292844368,44.93,73327.31,0.0,0.96446,3e-05,4.34381]
[1780292845649,44.93,73330.96,0.0,0.96458,3e-05,4.33269]
[1780292846383,44.93,73333.17,0.0,0.96464,3e-05,4.32603]
[1780292851418,44.94,73335.71,0.0,0.96474,3e-05,4.31597]
[1780292854439,44.94,73339.72,0.0,0.96486,3e-05,4.30417]
[1780292855286,44.94,73339.72,0.0,0.96486,3e-05,4.30417]
[1780292858467,44.94,73343.59,0.0,0.96498,3e-05,4.29178]
[1780292859474,44.93,73347.69,0.0,0.96512,3e-05,4.27881]
[1780292863502,44.94,73349.7,0.0,0.96517,3e-05,4.27354]
[1780292864509,44.94,73351.66,0.0,0.96523,3e-05,4.26779]
[1780292867530,44.94,73353.3,0.0,0.96527,3e-05,4.26348]
[1780292871558,44.94,73355.2,0.0,0.96532,3e-05,4.2586]
[1780292876593,44.95,73356.3,0.0,0.96534,3e-05,4.25637]
[1780292879614,44.95,73359.56,0.0,0.96544,3e-05,4.24715]
[1780292880621,44.95,73362.37,0.0,0.96552,3e-05,4.23887]
[1780292884649,44.95,73360.36,0.0,0.96545,3e-05,4.24596]
[1780292885656,44.95,73358.13,0.0,0.96538,3e-05,4.25233]
[1780292890691,44.95,73357.87,0.0,0.96538,3e-05,4.25235]
[1780292891697,44.95,73352.67,0.0,0.96523,3e-05,4.26775]
[1780292892705,44.95,73350.8,0.0,0.96517,3e-05,4.27302]
[1780292893712,44.94,73345.17,0.0,0.965,3e-05,4.28976]
[1780292898747,44.94,73345.74,0.0,0.96502,3e-05,4.28823]
[1780292904794,44.94,73345.52,0.0,0.96503,3e-05,4.28743]
[1780292909824,44.94,73345.8,0.0,0.96503,3e-05,4.28748]
[1780292914859,44.95,73344.2,0.0,0.96499,3e-05,4.29029]
[1780292920902,44.95,73345.17,0.0,0.96501,3e-05,4.2884]
[1780292925937,44.95,73345.33,0.0,0.96501,3e-05,4.28885]
[1780292930972,44.96,73344.58,0.0,0.96497,3e-05,4.29208]
[1780292936008,44.96,73344.62,0.0,0.96497,3e-05,4.29289]
[1780292938022,44.96,73348.33,0.0,0.96508,3e-05,4.28193]
[1780292940036,44.96,73351.12,0.0,0.96516,3e-05,4.27384]
[1780292941043,44.96,73353.17,0.0,0.96522,3e-05,4.26781]
[1780292943057,44.96,73351.13,0.0,0.96515,3e-05,4.27447]
[1780292948092,44.97,73352.64,0.0,0.96519,3e-05,4.27096]
[1780292952120,44.97,73356.87,0.0,0.96531,3e-05,4.25897]
[1780292953127,44.97,73366.87,0.0,0.96562,3e-05,4.22825]
[1780292954133,44.97,73369.34,0.0,0.9657,3e-05,4.22039]
[1780292955140,44.97,73369.41,0.0,0.9657,3e-05,4.22047]
[1780292956148,44.97,73367.77,0.0,0.96565,3e-05,4.22574]
[1780292959169,44.97,73369.35,0.0,0.9657,3e-05,4.22059]
[1780292964204,44.97,73369.21,0.0,0.9657,3e-05,4.22063]
[1780292965211,44.97,73367.53,0.0,0.96564,3e-05,4.22601]
[1780292970415,44.97,73367.83,0.0,0.96564,3e-05,4.22656]
[1780292976288,44.98,73370.53,0.0,0.96572,3e-05,4.21746]
[1780292979309,44.98,73364.78,0.0,0.96554,3e-05,4.23574]
[1780292981323,44.98,73362.92,0.0,0.96548,3e-05,4.24192]
[1780292984345,44.99,73359.89,0.0,0.96538,3e-05,4.25188]
[1780292987365,44.99,73358.3,0.0,0.96532,3e-05,4.25743]
[1780292989379,44.99,73362.99,0.0,0.96546,3e-05,4.24367]
[1780292990387,44.99,73366.3,0.0,0.96556,3e-05,4.2339]
[1780292992404,44.99,73354.78,0.0,0.9652,3e-05,4.26912]
[1780292993411,44.99,73333.59,0.0,0.96454,3e-05,4.33444]
[1780292994418,44.99,73327.43,0.0,0.96434,3e-05,4.35352]
[1780292995426,44.99,73329.26,0.0,0.9644,3e-05,4.34794]
[1780292999454,45.0,73326.55,0.0,0.96431,3e-05,4.35663]
[1780293002475,45.0,73324.71,0.0,0.96425,3e-05,4.3625]
[1780293008517,45.0,73325.53,0.0,0.96428,3e-05,4.36034]
[1780293012547,45.0,73322.03,0.0,0.96416,3e-05,4.37143]
[1780293014653,45.0,73317.5,0.0,0.96402,3e-05,4.38557]
[1780293015881,45.0,73314.25,0.0,0.96391,3e-05,4.39568]
[1780293016575,45.0,73309.79,0.0,0.96377,3e-05,4.40956]
[1780293017582,45.0,73305.17,0.0,0.96363,3e-05,4.42395]
[1780293022617,45.0,73304.64,0.0,0.96361,3e-05,4.42542]
[1780293028659,45.0,73304.14,0.0,0.9636,3e-05,4.42677]
[1780293030673,45.0,73317.95,0.0,0.96404,3e-05,4.38374]
[1780293031680,45.0,73326.66,0.0,0.96433,3e-05,4.3538]
[1780293032687,45.0,73322.6,0.0,0.96421,3e-05,4.36643]
[1780293033694,45.0,73320.22,0.0,0.96413,3e-05,4.37386]
[1780293038893,45.0,73320.18,0.0,0.96413,3e-05,4.37419]
[1780293046785,45.0,73321.41,0.0,0.96416,3e-05,4.37081]
[1780293051820,45.0,73322.73,0.0,0.9642,3e-05,4.36697]
[1780293056856,45.0,73324.81,0.0,0.96426,3e-05,4.36077]
[1780293059877,45.0,73326.66,0.0,0.96432,3e-05,4.35524]
[1780293060883,45.0,73334.21,0.0,0.96456,3e-05,4.33204]
[1780293061892,45.0,73336.35,0.0,0.96462,3e-05,4.32557]
[1780293064913,45.0,73338.04,0.0,0.96467,3e-05,4.32072]
[1780293066927,45.0,73344.6,0.0,0.96487,3e-05,4.30086]
[1780293067934,45.0,73350.37,0.0,0.96505,3e-05,4.28338]
[1780293068884,45.0,73350.37,0.0,0.96505,3e-05,4.28338]
[1780293073976,45.01,73348.46,0.0,0.96498,3e-05,4.29027]
[1780293075990,45.01,73350.24,0.0,0.96503,3e-05,4.28516]
[1780293080021,45.01,73346.4,0.0,0.96491,3e-05,4.29752]
[1780293085057,45.01,73346.38,0.0,0.9649,3e-05,4.29826]
[1780293090092,45.02,73346.15,0.0,0.96489,3e-05,4.29961]
[1780293095127,45.02,73345.56,0.0,0.96488,3e-05,4.29905]
[1780293100163,45.02,73344.92,0.0,0.96486,3e-05,4.30162]
[1780293105197,45.02,73345.59,0.0,0.96487,3e-05,4.30019]
[1780293110233,45.02,73345.81,0.0,0.96487,3e-05,4.30014]
[1780293116275,45.03,73345.77,0.0,0.96487,3e-05,4.30099]
[1780293120303,45.03,73343.21,0.0,0.96478,3e-05,4.30931]
[1780293124331,45.03,73344.86,0.0,0.96483,3e-05,4.3047]
[1780293131380,45.03,73343.38,0.0,0.96477,3e-05,4.30999]
[1780293132388,45.03,73341.38,0.0,0.96471,3e-05,4.31623]
[1780293133394,45.03,73345.17,0.0,0.96483,3e-05,4.30472]
[1780293139438,45.03,73346.33,0.0,0.96486,3e-05,4.30197]
[1780293144473,45.04,73346.0,0.0,0.96484,3e-05,4.30356]
[1780293148501,45.04,73342.7,0.0,0.96473,3e-05,4.31412]
[1780293154543,45.04,73341.87,0.0,0.96472,3e-05,4.31424]
[1780293157564,45.04,73340.16,0.0,0.96467,3e-05,4.31979]
[1780293160586,45.04,73338.56,0.0,0.96461,3e-05,4.32497]
[1780293165620,45.04,73337.91,0.0,0.96459,3e-05,4.32739]
[1780293170655,45.04,73339.22,0.0,0.96463,3e-05,4.32378]
[1780293175690,45.05,73337.52,0.0,0.96457,3e-05,4.32945]
[1780293176696,45.05,73335.88,0.0,0.96452,3e-05,4.33457]
[1780293180725,45.05,73334.24,0.0,0.96446,3e-05,4.3399]
[1780293181732,45.05,73329.52,0.0,0.96431,3e-05,4.3545]
[1780293182739,45.05,73323.77,0.0,0.96413,3e-05,4.3723]
[1780293183746,45.05,73321.28,0.0,0.96405,3e-05,4.38001]
[1780293185759,45.05,73319.61,0.0,0.964,3e-05,4.38519]
[1780293190794,45.05,73319.12,0.0,0.96399,3e-05,4.38667]
[1780293192170,45.05,73319.12,0.0,0.96399,3e-05,4.38667]
[1780293194823,45.05,73321.4,0.0,0.96406,3e-05,4.37961]
[1780293200865,45.05,73320.72,0.0,0.96404,3e-05,4.38181]
[1780293205900,45.05,73318.82,0.0,0.96397,3e-05,4.38778]
[1780293210935,45.05,73317.74,0.0,0.96394,3e-05,4.39119]
[1780293215970,45.05,73316.68,0.0,0.96393,3e-05,4.39149]
[1780293216977,45.05,73314.48,0.0,0.96386,3e-05,4.39833]
[1780293218991,45.05,73310.63,0.0,0.96374,3e-05,4.41029]
[1780293226040,45.05,73307.74,0.0,0.96365,3e-05,4.4191]
[1780293230069,45.05,73305.19,0.0,0.96357,3e-05,4.4269]
[1780293235104,45.05,73304.7,0.0,0.96355,3e-05,4.42817]
[1780293240274,45.05,73305.0,0.0,0.96357,3e-05,4.42703]
[1780293258265,45.04,73305.8,0.0,0.9636,3e-05,4.42378]
[1780293263300,45.04,73304.24,0.0,0.96355,3e-05,4.42848]
[1780293268336,45.04,73304.55,0.0,0.96356,3e-05,4.42732]
[1780293281427,45.04,73305.33,0.0,0.96361,3e-05,4.42142]
[1780293286463,45.04,73306.64,0.0,0.96366,3e-05,4.41722]
[1780293293512,45.04,73307.03,0.0,0.96367,3e-05,4.41587]
[1780293303592,45.04,73306.64,0.0,0.96366,3e-05,4.41687]
[1780293309635,45.04,73306.26,0.0,0.96365,3e-05,4.41792]
[1780293316683,45.04,73306.18,0.0,0.96365,3e-05,4.41803]
[1780293325747,45.04,73306.26,0.0,0.96365,3e-05,4.41759]
[1780293330782,45.04,73305.88,0.0,0.96364,3e-05,4.41866]
[1780293335816,45.04,73305.82,0.0,0.96366,3e-05,4.41569]
[1780293338838,45.04,73309.66,0.0,0.96379,3e-05,4.40369]
[1780293343873,45.04,73310.02,0.0,0.9638,3e-05,4.40258]
[1780293348824,45.04,73311.48,0.0,0.96385,3e-05,4.39803]
[1780293354952,45.04,73311.8,0.0,0.96386,3e-05,4.3971]
[1780293359987,45.04,73310.37,0.0,0.96381,3e-05,4.40157]
[1780293365023,45.04,73308.72,0.0,0.96376,3e-05,4.40668]
[1780293370058,45.04,73308.61,0.0,0.96375,3e-05,4.40698]
[1780293375092,45.04,73308.97,0.0,0.96377,3e-05,4.40583]
[1780293380131,45.04,73309.17,0.0,0.96377,3e-05,4.40519]
[1780293385166,45.04,73305.74,0.0,0.96366,3e-05,4.41584]
[1780293390203,45.04,73307.19,0.0,0.96371,3e-05,4.41125]
[1780293398257,45.04,73311.44,0.0,0.96387,3e-05,4.39498]
[1780293399263,45.04,73313.65,0.0,0.96394,3e-05,4.38814]
[1780293400271,45.04,73309.52,0.0,0.96381,3e-05,4.40099]
[1780293405306,45.04,73310.44,0.0,0.96384,3e-05,4.39817]
[1780293411347,45.04,73310.9,0.0,0.96385,3e-05,4.39683]
[1780293416383,45.04,73307.42,0.0,0.96374,3e-05,4.40771]
[1780293421418,45.04,73306.67,0.0,0.96372,3e-05,4.41]
[1780293426453,45.04,73305.15,0.0,0.96367,3e-05,4.41469]
[1780293427460,45.04,73302.23,0.0,0.96357,3e-05,4.42378]
[1780293428119,45.04,73302.23,0.0,0.96357,3e-05,4.42378]
[1780293430481,45.04,73297.02,0.0,0.96341,3e-05,4.43996]
[1780293432495,45.04,73293.84,0.0,0.96331,3e-05,4.44979]
[1780293438537,45.04,73292.89,0.0,0.96328,3e-05,4.45229]
[1780293442565,45.03,73289.74,0.0,0.96318,3e-05,4.46184]
[1780293443572,45.03,73287.51,0.0,0.96311,3e-05,4.46875]
[1780293448607,45.03,73286.88,0.0,0.9631,3e-05,4.47018]
[1780293453642,45.03,73287.4,0.0,0.96314,3e-05,4.4649]
[1780293459684,45.03,73287.49,0.0,0.96315,3e-05,4.46398]
[1780293464719,45.03,73287.62,0.0,0.96316,3e-05,4.46305]
[1780293469754,45.02,73288.61,0.0,0.9632,3e-05,4.45932]
[1780293472774,45.02,73286.64,0.0,0.96314,3e-05,4.46522]
[1780293473782,45.02,73284.7,0.0,0.96308,3e-05,4.47121]
[1780293478816,45.02,73283.11,0.0,0.96303,3e-05,4.4756]
[1780293482845,45.02,73281.37,0.0,0.96298,3e-05,4.48057]
[1780293484859,45.02,73275.7,0.0,0.9628,3e-05,4.49817]
[1780293485866,45.02,73273.44,0.0,0.96273,3e-05,4.50514]
[1780293488888,45.02,73271.6,0.0,0.96267,3e-05,4.51042]
[1780293494531,45.01,73272.23,0.0,0.9627,3e-05,4.50768]
[1780293501981,45.01,73270.64,0.0,0.96266,3e-05,4.51113]
[1780293507016,45.01,73269.84,0.0,0.96265,3e-05,4.51277]
[1780293512055,45.0,73269.8,0.0,0.96268,3e-05,4.50889]
[1780293513059,45.0,73263.32,0.0,0.96247,3e-05,4.52926]
[1780293514066,45.0,73259.8,0.0,0.96235,3e-05,4.54044]
[1780293515077,45.0,73257.21,0.0,0.96227,3e-05,4.54825]
[1780293516778,45.0,73256.59,0.0,0.96225,3e-05,4.54998]
[1780293516977,45.0,73256.59,0.0,0.96225,3e-05,4.54998]
[1780293517201,45.0,73256.16,0.0,0.96224,3e-05,4.5511]
[1780293519105,45.0,73252.3,0.0,0.96212,3e-05,4.56291]
[1780293524140,44.99,73251.85,0.0,0.96212,3e-05,4.56299]
[1780293528577,44.99,73252.11,0.0,0.96214,3e-05,4.56135]
[1780293529176,44.99,73249.95,0.0,0.96207,3e-05,4.56771]
[1780293534210,44.98,73250.08,0.0,0.96209,3e-05,4.5659]
[1780293539361,44.98,73250.25,0.0,0.96211,3e-05,4.56426]
[1780293540252,44.98,73246.81,0.0,0.962,3e-05,4.57471]
[1780293542266,44.98,73244.52,0.0,0.96193,3e-05,4.58145]
[1780293547301,44.97,73242.81,0.0,0.96189,3e-05,4.58539]
[1780293552336,44.97,73245.48,0.0,0.96199,3e-05,4.5753]
[1780293554350,44.97,73247.86,0.0,0.96207,3e-05,4.56711]
[1780293555356,44.97,73254.49,0.0,0.9623,3e-05,4.54568]
[1780293556364,44.96,73258.24,0.0,0.96242,3e-05,4.53351]
[1780293561400,44.96,73255.55,0.0,0.96235,3e-05,4.54097]
[1780293566435,44.96,73255.44,0.0,0.96235,3e-05,4.54015]
[1780293571470,44.95,73256.96,0.0,0.96244,3e-05,4.53103]
[1780293576506,44.95,73256.71,0.0,0.96244,3e-05,4.53072]
[1780293581542,44.95,73256.4,0.0,0.96244,3e-05,4.53058]
[1780293586577,44.94,73259.64,0.0,0.96256,3e-05,4.51919]
[1780293590605,44.94,73257.42,0.0,0.9625,3e-05,4.52543]
[1780293595641,44.94,73257.63,0.0,0.96251,3e-05,4.5237]
[1780293600676,44.93,73260.78,0.0,0.96263,3e-05,4.51264]
[1780293601684,44.93,73263.99,0.0,0.96274,3e-05,4.50227]
[1780293602691,44.93,73267.57,0.0,0.96285,3e-05,4.49076]
[1780293604706,44.93,73269.71,0.0,0.96293,3e-05,4.48369]
[1780293608733,44.93,73266.28,0.0,0.96282,3e-05,4.49394]
[1780293609741,44.93,73263.93,0.0,0.96275,3e-05,4.50122]
[1780293612772,44.93,73260.85,0.0,0.96265,3e-05,4.51044]
[1780293615793,44.93,73263.66,0.0,0.96275,3e-05,4.50095]
[1780293620828,44.92,73265.67,0.0,0.96282,3e-05,4.49367]
[1780293625863,44.92,73265.88,0.0,0.96284,3e-05,4.49214]
[1780293630898,44.92,73266.78,0.0,0.96288,3e-05,4.48843]
[1780293633919,44.92,73261.04,0.0,0.96272,3e-05,4.50301]
[1780293638954,44.91,73258.38,0.0,0.96264,3e-05,4.5103]
[1780293643989,44.91,73257.09,0.0,0.96261,3e-05,4.51336]
[1780293644996,44.91,73260.19,0.0,0.96271,3e-05,4.50332]
[1780293650031,44.9,73260.8,0.0,0.96274,3e-05,4.50046]
[1780293651038,44.9,73262.8,0.0,0.96281,3e-05,4.49394]
[1780293652045,44.9,73266.43,0.0,0.96293,3e-05,4.48229]
[1780293654059,44.9,73270.96,0.0,0.96308,3e-05,4.46769]
[1780293655066,44.9,73273.31,0.0,0.96316,3e-05,4.46015]
[1780293658087,44.9,73276.01,0.0,0.96325,3e-05,4.4513]
[1780293661108,44.9,73277.92,0.0,0.96332,3e-05,4.44499]
[1780293663122,44.9,73276.18,0.0,0.96326,3e-05,4.45026]
[1780293665445,44.9,73273.99,0.0,0.96319,3e-05,4.45693]
[1780293667150,44.9,73270.22,0.0,0.96307,3e-05,4.46856]
[1780293668157,44.9,73268.63,0.0,0.96302,3e-05,4.47344]
[1780293671178,44.9,73270.31,0.0,0.96308,3e-05,4.4677]
[1780293674201,44.89,73261.7,0.0,0.96281,3e-05,4.4945]
[1780293675207,44.89,73259.02,0.0,0.96272,3e-05,4.50281]
[1780293679235,44.89,73257.27,0.0,0.96267,3e-05,4.5076]
[1780293684270,44.89,73257.88,0.0,0.9627,3e-05,4.50472]
[1780293688298,44.89,73256.01,0.0,0.96265,3e-05,4.50992]
[1780293689305,44.89,73251.04,0.0,0.96248,3e-05,4.52554]
[1780293690312,44.89,73249.39,0.0,0.96243,3e-05,4.53058]
[1780293695346,44.88,73246.05,0.0,0.96236,3e-05,4.53703]
[1780293700394,44.88,73244.3,0.0,0.96231,3e-05,4.54145]
[1780293705420,44.87,73243.59,0.0,0.9623,3e-05,4.54254]
[1780293708442,44.87,73245.43,0.0,0.96237,3e-05,4.53597]
[1780293709448,44.87,73256.92,0.0,0.96275,3e-05,4.49922]
[1780293710455,44.87,73262.23,0.0,0.96292,3e-05,4.48224]
[1780293714483,44.87,73265.12,0.0,0.96302,3e-05,4.4726]
[1780293717504,44.87,73267.53,0.0,0.9631,3e-05,4.46464]
[1780293722672,44.87,73267.89,0.0,0.96312,3e-05,4.46308]
[1780293726567,44.86,73264.92,0.0,0.96303,3e-05,4.47188]
[1780293729726,44.86,73262.99,0.0,0.96297,3e-05,4.47759]
[1780293733616,44.86,73265.03,0.0,0.96304,3e-05,4.47059]
[1780293736637,44.86,73263.24,0.0,0.96299,3e-05,4.47586]
[1780293739658,44.86,73265.11,0.0,0.96305,3e-05,4.46954]
[1780293744693,44.86,73266.41,0.0,0.9631,3e-05,4.4648]
[1780293745700,44.86,73273.67,0.0,0.96334,3e-05,4.44181]
[1780293747714,44.86,73275.12,0.0,0.96339,3e-05,4.4371]
[1780293752749,44.85,73273.1,0.0,0.96335,3e-05,4.43943]
[1780293757784,44.85,73273.77,0.0,0.9634,3e-05,4.43524]
[1780293760805,44.84,73270.95,0.0,0.96332,3e-05,4.44219]
[1780293763826,44.84,73263.07,0.0,0.96308,3e-05,4.4662]
[1780293764834,44.84,73260.92,0.0,0.96301,3e-05,4.47287]
[1780293770877,44.83,73260.64,0.0,0.96301,3e-05,4.47297]
[1780293776384,44.83,73260.78,0.0,0.96302,3e-05,4.47215]
[1780293776919,44.83,73262.91,0.0,0.96309,3e-05,4.46505]
[1780293781953,44.83,73266.54,0.0,0.96321,3e-05,4.45306]
[1780293782961,44.83,73268.25,0.0,0.96327,3e-05,4.44757]
[1780293785982,44.83,73264.34,0.0,0.96314,3e-05,4.45966]
[1780293786989,44.83,73262.51,0.0,0.96309,3e-05,4.46535]
[1780293792024,44.83,73261.26,0.0,0.96305,3e-05,4.46877]
[1780293796052,44.83,73257.56,0.0,0.96293,3e-05,4.48004]
[1780293797060,44.83,73252.58,0.0,0.96277,3e-05,4.49571]
[1780293799073,44.83,73251.79,0.0,0.96275,3e-05,4.49794]
[1780293804108,44.82,73252.62,0.0,0.96279,3e-05,4.49438]
[1780293807129,44.82,73248.92,0.0,0.96267,3e-05,4.50568]
[1780293810150,44.82,73247.15,0.0,0.96262,3e-05,4.51081]
[1780293812164,44.82,73249.34,0.0,0.96271,3e-05,4.50041]
[1780293817199,44.82,73246.83,0.0,0.96264,3e-05,4.50762]
[1780293818206,44.82,73244.52,0.0,0.96257,3e-05,4.51481]
[1780293819213,44.81,73241.52,0.0,0.96247,3e-05,4.52419]
[1780293823241,44.81,73235.87,0.0,0.96229,3e-05,4.54146]
[1780293824248,44.81,73233.98,0.0,0.96223,3e-05,4.54729]
[1780293829283,44.81,73234.66,0.0,0.96226,3e-05,4.544]
[1780293830290,44.81,73227.62,0.0,0.96203,3e-05,4.56633]
[1780293831296,44.81,73224.49,0.0,0.96193,3e-05,4.57612]
[1780293836360,44.8,73223.97,0.0,0.96193,3e-05,4.57639]
[1780293838359,44.8,73221.13,0.0,0.96184,3e-05,4.58495]
[1780293841292,44.8,73220.27,0.0,0.96181,3e-05,4.58711]
[1780293841573,44.8,73216.61,0.0,0.96169,3e-05,4.5986]
[1780293845408,44.79,73213.26,0.0,0.9616,3e-05,4.60811]
[1780293846415,44.79,73210.86,0.0,0.96152,3e-05,4.61553]
[1780293849436,44.79,73205.56,0.0,0.96135,3e-05,4.63162]
[1780293850443,44.79,73202.02,0.0,0.96123,3e-05,4.64273]
[1780293853464,44.78,73204.33,0.0,0.96132,3e-05,4.63405]
[1780293855478,44.78,73207.42,0.0,0.96144,3e-05,4.62328]
[1780293858499,44.78,73205.48,0.0,0.96138,3e-05,4.62849]
[1780293863534,44.77,73205.34,0.0,0.9614,3e-05,4.62713]
[1780293864541,44.77,73214.03,0.0,0.96169,3e-05,4.59867]
[1780293865548,44.77,73218.24,0.0,0.96184,3e-05,4.58479]
[1780293867562,44.77,73220.01,0.0,0.9619,3e-05,4.57852]
[1780293872598,44.76,73219.31,0.0,0.96192,3e-05,4.57626]
[1780293877632,44.76,73221.88,0.0,0.96202,3e-05,4.56662]
[1780293882667,44.76,73223.1,0.0,0.96207,3e-05,4.56138]
[1780293887702,44.75,73223.01,0.0,0.96208,3e-05,4.56035]
[1780293891735,44.75,73226.57,0.0,0.96221,3e-05,4.54788]
[1780293896770,44.74,73226.53,0.0,0.96222,3e-05,4.54679]
[1780293897777,44.74,73223.83,0.0,0.96213,3e-05,4.5552]
[1780293901805,44.74,73215.37,0.0,0.96186,3e-05,4.58136]
[1780293902812,44.74,73202.23,0.0,0.96142,3e-05,4.62352]
[1780293903819,44.74,73197.88,0.0,0.96128,3e-05,4.63727]
[1780293907849,44.73,73200.48,0.0,0.96138,3e-05,4.62726]
[1780293912885,44.73,73202.63,0.0,0.96147,3e-05,4.61844]
[1780293913892,44.73,73206.06,0.0,0.96159,3e-05,4.60698]
[1780293914899,44.72,73201.27,0.0,0.96144,3e-05,4.62216]
[1780293915906,44.72,73198.17,0.0,0.96133,3e-05,4.63186]
[1780293921948,44.72,73198.64,0.0,0.96137,3e-05,4.62813]
[1780293925976,44.71,73191.76,0.0,0.96115,3e-05,4.64903]
[1780293926983,44.71,73184.99,0.0,0.96093,3e-05,4.67072]
[1780293930008,44.71,73182.73,0.0,0.96086,3e-05,4.67712]
[1780293935039,44.7,73182.73,0.0,0.96091,3e-05,4.67177]
[1780293938060,44.7,73184.49,0.0,0.96098,3e-05,4.66472]
[1780293940076,44.69,73191.31,0.0,0.96122,3e-05,4.64166]
[1780293942088,44.69,73189.38,0.0,0.96116,3e-05,4.64718]
[1780293947123,44.69,73189.84,0.0,0.9612,3e-05,4.64376]
[1780293949137,44.68,73187.94,0.0,0.96114,3e-05,4.64919]
[1780293952158,44.68,73191.66,0.0,0.96128,3e-05,4.63592]
[1780293953166,44.68,73195.72,0.0,0.96142,3e-05,4.62234]
[1780293954176,44.68,73198.65,0.0,0.96153,3e-05,4.61247]
[1780293955183,44.68,73196.44,0.0,0.96145,3e-05,4.6193]
[1780293960218,44.67,73197.37,0.0,0.9615,3e-05,4.61462]
[1780293962232,44.67,73192.99,0.0,0.96136,3e-05,4.62818]
[1780293966260,44.66,73197.04,0.0,0.96151,3e-05,4.61365]
[1780293968274,44.66,73202.58,0.0,0.96171,3e-05,4.59503]
[1780293972302,44.66,73204.78,0.0,0.9618,3e-05,4.58641]
[1780293976332,44.65,73207.0,0.0,0.96188,3e-05,4.57812]
[1780293977339,44.65,73211.7,0.0,0.96204,3e-05,4.5627]
[1780293978346,44.65,73217.11,0.0,0.96223,3e-05,4.54506]
[1780293979353,44.65,73220.04,0.0,0.96233,3e-05,4.53544]
[1780293983381,44.65,73217.28,0.0,0.96224,3e-05,4.54349]
[1780293986405,44.65,73213.99,0.0,0.96214,3e-05,4.55341]
[1780293987412,44.65,73211.88,0.0,0.96207,3e-05,4.55997]
[1780293991441,44.64,73213.92,0.0,0.96217,3e-05,4.54932]
[1780293994462,44.64,73212.17,0.0,0.96212,3e-05,4.55426]
[1780293996475,44.64,73209.49,0.0,0.96204,3e-05,4.56242]
[1780294001513,44.64,73210.05,0.0,0.96207,3e-05,4.55938]
[1780294002520,44.63,73213.15,0.0,0.96217,3e-05,4.54916]
[1780294007555,44.63,73211.17,0.0,0.96212,3e-05,4.5544]
[1780294008562,44.63,73212.87,0.0,0.96218,3e-05,4.54869]
[1780294013597,44.63,73212.98,0.0,0.96219,3e-05,4.54722]
[1780294016618,44.62,73210.92,0.0,0.96213,3e-05,4.55317]
[1780294021653,44.62,73209.55,0.0,0.9621,3e-05,4.55641]
[1780294022660,44.62,73204.21,0.0,0.96192,3e-05,4.57339]
[1780294023667,44.62,73201.71,0.0,0.96184,3e-05,4.5812]
[1780294024674,44.62,73205.21,0.0,0.96196,3e-05,4.56962]
[1780294025681,44.62,73210.06,0.0,0.96212,3e-05,4.55373]
[1780294028701,44.62,73212.33,0.0,0.96221,3e-05,4.54575]
[1780294033737,44.61,73212.98,0.0,0.96224,3e-05,4.54259]
[1780294035751,44.61,73209.93,0.0,0.96214,3e-05,4.55196]
[1780294040786,44.61,73208.25,0.0,0.9621,3e-05,4.55623]
[1780294045821,44.6,73209.4,0.0,0.96215,3e-05,4.55137]
[1780294050856,44.6,73210.0,0.0,0.96218,3e-05,4.54835]
[1780294055891,44.6,73210.38,0.0,0.96223,3e-05,4.54295]
[1780294061933,44.59,73209.43,0.0,0.96221,3e-05,4.54476]
[1780294062940,44.59,73207.38,0.0,0.96214,3e-05,4.55115]
[1780294063947,44.59,73204.82,0.0,0.96206,3e-05,4.55917]
[1780294064953,44.59,73196.99,0.0,0.9618,3e-05,4.58423]
[1780294065961,44.59,73190.92,0.0,0.9616,3e-05,4.60362]
[1780294068983,44.59,73189.06,0.0,0.96154,3e-05,4.60874]
[1780294074019,44.58,73189.22,0.0,0.96156,3e-05,4.60668]
[1780294079064,44.58,73190.67,0.0,0.96163,3e-05,4.6005]
[1780294081083,44.58,73198.99,0.0,0.96191,3e-05,4.57299]
[1780294082090,44.57,73202.11,0.0,0.96202,3e-05,4.56268]
[1780294087126,44.57,73203.14,0.0,0.96207,3e-05,4.55828]
[1780294092162,44.57,73203.66,0.0,0.96209,3e-05,4.55554]
[1780294097197,44.56,73206.87,0.0,0.96221,3e-05,4.54416]
[1780294101225,44.56,73205.15,0.0,0.96216,3e-05,4.54894]
[1780294105253,44.56,73201.99,0.0,0.96207,3e-05,4.55831]
[1780294106260,44.56,73199.57,0.0,0.96199,3e-05,4.56591]
[1780294110288,44.56,73197.02,0.0,0.96191,3e-05,4.57324]
[1780294111295,44.56,73194.19,0.0,0.96184,3e-05,4.57905]
[1780294116330,44.55,73194.19,0.0,0.96185,3e-05,4.57783]
[1780294120358,44.55,73191.29,0.0,0.96177,3e-05,4.58624]
[1780294125393,44.54,73185.96,0.0,0.9616,3e-05,4.60227]
[1780294127407,44.54,73181.45,0.0,0.96145,3e-05,4.6164]
[1780294129453,44.54,73178.52,0.0,0.96136,3e-05,4.62536]
[1780294130744,44.54,73178.52,0.0,0.96136,3e-05,4.62536]
[1780294130769,44.54,73178.52,0.0,0.96136,3e-05,4.62536]
[1780294131456,44.54,73183.75,0.0,0.96154,3e-05,4.60771]
[1780294132463,44.54,73186.49,0.0,0.96164,3e-05,4.59849]
[1780294133482,44.54,73186.49,0.0,0.96164,3e-05,4.59849]
[1780294133562,44.54,73186.33,0.0,0.96164,3e-05,4.59845]
[1780294134772,44.54,73191.33,0.0,0.96181,3e-05,4.58196]
[1780294137499,44.53,73186.65,0.0,0.96166,3e-05,4.59664]
[1780294138627,44.53,73186.65,0.0,0.96166,3e-05,4.59664]
[1780294138679,44.53,73186.65,0.0,0.96166,3e-05,4.59664]
[1780294138723,44.53,73186.65,0.0,0.96166,3e-05,4.59664]
[1780294141527,44.53,73179.3,0.0,0.96142,3e-05,4.61919]
[1780294142976,44.53,73179.3,0.0,0.96142,3e-05,4.61919]
[1780294143054,44.53,73179.3,0.0,0.96142,3e-05,4.61919]
[1780294143223,44.53,73179.3,0.0,0.96142,3e-05,4.61919]
[1780294143125,44.53,73175.22,0.0,0.96128,3e-05,4.63218]
[1780294144548,44.53,73172.28,0.0,0.96119,3e-05,4.64112]
[1780294146394,44.53,73171.31,0.0,0.96116,3e-05,4.64395]
[1780294146446,44.53,73171.31,0.0,0.96116,3e-05,4.64395]
[1780294146471,44.53,73171.31,0.0,0.96116,3e-05,4.64395]
[1780294149583,44.52,73161.78,0.0,0.96085,3e-05,4.6738]
[1780294150950,44.52,73159.59,0.0,0.96078,3e-05,4.6806]
[1780294152604,44.52,73164.63,0.0,0.96096,3e-05,4.66322]
[1780294155980,44.51,73159.5,0.0,0.96079,3e-05,4.67893]
[1780294157639,44.51,73157.15,0.0,0.96072,3e-05,4.68583]
[1780294159595,44.51,73156.32,0.0,0.9607,3e-05,4.68814]
[1780294159650,44.51,73156.32,0.0,0.9607,3e-05,4.68814]
[1780294159722,44.51,73156.32,0.0,0.9607,3e-05,4.68814]
[1780294160660,44.51,73159.36,0.0,0.96081,3e-05,4.67744]
[1780294163681,44.5,73157.51,0.0,0.96076,3e-05,4.68231]
[1780294166342,44.5,73158.32,0.0,0.96079,3e-05,4.67881]
[1780294166394,44.5,73158.32,0.0,0.96079,3e-05,4.67881]
[1780294166472,44.5,73158.32,0.0,0.96079,3e-05,4.67881]
[1780294171740,44.49,73158.92,0.0,0.96086,3e-05,4.67125]
[1780294173014,44.49,73158.92,0.0,0.96086,3e-05,4.67125]
[1780294173055,44.49,73158.92,0.0,0.96086,3e-05,4.67125]
[1780294173225,44.49,73158.92,0.0,0.96086,3e-05,4.67125]
[1780294174283,44.49,73158.97,0.0,0.96087,3e-05,4.67029]
[1780294174472,44.49,73158.97,0.0,0.96087,3e-05,4.67029]
[1780294174761,44.49,73156.76,0.0,0.9608,3e-05,4.67716]
[1780294176775,44.49,73154.19,0.0,0.96072,3e-05,4.68496]
[1780294182078,44.48,73153.05,0.0,0.96069,3e-05,4.68766]
[1780294182818,44.48,73156.42,0.0,0.96081,3e-05,4.67603]
[1780294183825,44.48,73158.17,0.0,0.96088,3e-05,4.67003]
[1780294184832,44.48,73159.92,0.0,0.96094,3e-05,4.66404]
[1780294185862,44.48,73159.92,0.0,0.96094,3e-05,4.66404]
[1780294185914,44.48,73159.92,0.0,0.96094,3e-05,4.66404]
[1780294185974,44.48,73159.92,0.0,0.96094,3e-05,4.66404]
[1780294186015,44.48,73157.5,0.0,0.96086,3e-05,4.67161]
[1780294191880,44.48,73155.7,0.0,0.96081,3e-05,4.67589]
[1780294192888,44.47,73153.21,0.0,0.96073,3e-05,4.68383]
[1780294193895,44.47,73157.34,0.0,0.96088,3e-05,4.66998]
[1780294194855,44.47,73157.34,0.0,0.96088,3e-05,4.66998]
[1780294194905,44.47,73157.34,0.0,0.96088,3e-05,4.66998]
[1780294194978,44.47,73157.34,0.0,0.96088,3e-05,4.66998]
[1780294199414,44.47,73158.63,0.0,0.96094,3e-05,4.66389]
[1780294199466,44.47,73158.63,0.0,0.96094,3e-05,4.66389]
[1780294199474,44.47,73158.63,0.0,0.96094,3e-05,4.66389]
[1780294203967,44.46,73155.42,0.0,0.96085,3e-05,4.6725]
[1780294204426,44.46,73155.42,0.0,0.96085,3e-05,4.6725]
[1780294204477,44.46,73155.42,0.0,0.96085,3e-05,4.6725]
[1780294207995,44.46,73152.41,0.0,0.96076,3e-05,4.68108]
[1780294208717,44.46,73152.41,0.0,0.96076,3e-05,4.68108]
[1780294208975,44.46,73152.41,0.0,0.96076,3e-05,4.68108]
[1780294211016,44.46,73155.66,0.0,0.96088,3e-05,4.66961]
[1780294212023,44.45,73153.67,0.0,0.96081,3e-05,4.67575]
[1780294213927,44.45,73153.0,0.0,0.9608,3e-05,4.67754]
[1780294213976,44.45,73153.0,0.0,0.9608,3e-05,4.67754]
[1780294217058,44.45,73149.95,0.0,0.9607,3e-05,4.68642]
[1780294219072,44.45,73148.13,0.0,0.96064,3e-05,4.69187]
[1780294219920,44.45,73148.13,0.0,0.96064,3e-05,4.69187]
[1780294219977,44.45,73148.13,0.0,0.96064,3e-05,4.69187]
[1780294220079,44.45,73150.53,0.0,0.96073,3e-05,4.68368]
[1780294225114,44.44,73150.84,0.0,0.96076,3e-05,4.68101]
[1780294228395,44.44,73149.55,0.0,0.96073,3e-05,4.68401]
[1780294228407,44.44,73149.55,0.0,0.96073,3e-05,4.68401]
[1780294228473,44.44,73149.55,0.0,0.96073,3e-05,4.68401]
[1780294234177,44.43,73157.64,0.0,0.96105,3e-05,4.65227]
[1780294234518,44.43,73157.64,0.0,0.96105,3e-05,4.65227]
[1780294234572,44.43,73157.64,0.0,0.96105,3e-05,4.65227]
[1780294234728,44.43,73157.64,0.0,0.96105,3e-05,4.65227]
[1780294235184,44.43,73162.24,0.0,0.96121,3e-05,4.63682]
[1780294239212,44.43,73166.11,0.0,0.96136,3e-05,4.6228]
[1780294240487,44.42,73166.29,0.0,0.96137,3e-05,4.6219]
[1780294240533,44.42,73166.29,0.0,0.96137,3e-05,4.6219]
[1780294240723,44.42,73166.29,0.0,0.96137,3e-05,4.6219]
[1780294241226,44.42,73164.12,0.0,0.9613,3e-05,4.62868]
[1780294243240,44.42,73168.0,0.0,0.96144,3e-05,4.61534]
[1780294245809,44.42,73168.55,0.0,0.96146,3e-05,4.61293]
[1780294245852,44.42,73168.55,0.0,0.96146,3e-05,4.61293]
[1780294245997,44.42,73168.55,0.0,0.96146,3e-05,4.61293]
[1780294246261,44.42,73170.87,0.0,0.96154,3e-05,4.60506]
[1780294248275,44.42,73169.19,0.0,0.96149,3e-05,4.60995]
[1780294251296,44.41,73166.31,0.0,0.9614,3e-05,4.61843]
[1780294252303,44.41,73163.87,0.0,0.96132,3e-05,4.62609]
[1780294254003,44.41,73163.77,0.0,0.96132,3e-05,4.62608]
[1780294254053,44.41,73163.77,0.0,0.96132,3e-05,4.62608]
[1780294254223,44.41,73163.77,0.0,0.96132,3e-05,4.62608]
[1780294260728,44.41,73165.46,0.0,0.9614,3e-05,4.61857]
[1780294260773,44.41,73165.46,0.0,0.9614,3e-05,4.61857]
[1780294260990,44.41,73165.46,0.0,0.9614,3e-05,4.61857]
[1780294261063,44.4,73170.16,0.0,0.96157,3e-05,4.6026]
[1780294261367,44.4,73173.77,0.0,0.96169,3e-05,4.59084]
[1780294263383,44.4,73169.49,0.0,0.96155,3e-05,4.60424]
[1780294266212,44.4,73167.94,0.0,0.9615,3e-05,4.609]
[1780294266226,44.4,73167.94,0.0,0.9615,3e-05,4.609]
[1780294266262,44.4,73167.94,0.0,0.9615,3e-05,4.609]
[1780294266832,44.4,73168.33,0.0,0.96152,3e-05,4.6071]
[1780294266974,44.4,73168.33,0.0,0.96152,3e-05,4.6071]
[1780294267075,44.4,73173.65,0.0,0.9617,3e-05,4.58977]
[1780294267453,44.4,73179.73,0.0,0.96191,3e-05,4.56971]
[1780294269330,44.4,73182.39,0.0,0.96201,3e-05,4.56061]
[1780294269466,44.4,73180.3,0.0,0.96194,3e-05,4.56739]
[1780294271937,44.4,73180.9,0.0,0.96196,3e-05,4.56496]
[1780294271975,44.4,73180.9,0.0,0.96196,3e-05,4.56496]
[1780294271986,44.4,73180.9,0.0,0.96196,3e-05,4.56496]
[1780294277523,44.39,73180.85,0.0,0.96197,3e-05,4.56369]
[1780294282677,44.39,73179.82,0.0,0.96195,3e-05,4.56605]
[1780294282722,44.39,73179.82,0.0,0.96195,3e-05,4.56605]
[1780294289607,44.38,73179.53,0.0,0.96196,3e-05,4.565]
[1780294292007,44.38,73179.03,0.0,0.96194,3e-05,4.56637]
[1780294292061,44.38,73179.03,0.0,0.96194,3e-05,4.56637]
[1780294292225,44.38,73179.03,0.0,0.96194,3e-05,4.56637]
[1780294294642,44.38,73176.71,0.0,0.9619,3e-05,4.56979]
[1780294295722,44.38,73176.71,0.0,0.9619,3e-05,4.56979]
[1780294295731,44.38,73176.71,0.0,0.9619,3e-05,4.56979]
[1780294295984,44.38,73176.71,0.0,0.9619,3e-05,4.56979]
[1780294296023,44.38,73170.59,0.0,0.9617,3e-05,4.58934]
[1780294296659,44.38,73167.61,0.0,0.9616,3e-05,4.59905]
[1780294298674,44.37,73166.77,0.0,0.96157,3e-05,4.60136]
[1780294301255,44.37,73166.85,0.0,0.96157,3e-05,4.6011]
[1780294301306,44.37,73166.85,0.0,0.96157,3e-05,4.6011]
[1780294301472,44.37,73168.42,0.0,0.96163,3e-05,4.59568]
[1780294302331,44.37,73172.19,0.0,0.96176,3e-05,4.58326]
[1780294302702,44.37,73176.75,0.0,0.96192,3e-05,4.56832]
[1780294303709,44.37,73178.63,0.0,0.96198,3e-05,4.56197]
[1780294305265,44.37,73178.63,0.0,0.96198,3e-05,4.56197]
[1780294305317,44.37,73178.63,0.0,0.96198,3e-05,4.56197]
[1780294305474,44.37,73177.75,0.0,0.96195,3e-05,4.56458]
[1780294306730,44.37,73179.53,0.0,0.96202,3e-05,4.55831]
[1780294309751,44.37,73182.0,0.0,0.96211,3e-05,4.5496]
[1780294311327,44.37,73182.0,0.0,0.96211,3e-05,4.5496]
[1780294311379,44.37,73182.0,0.0,0.96211,3e-05,4.5496]
[1780294311474,44.37,73182.82,0.0,0.96214,3e-05,4.54672]
[1780294316154,44.36,73184.94,0.0,0.96222,3e-05,4.53899]
[1780294316206,44.36,73184.94,0.0,0.96222,3e-05,4.53899]
[1780294316221,44.36,73184.94,0.0,0.96222,3e-05,4.53899]
[1780294318219,44.36,73186.16,0.0,0.96227,3e-05,4.53462]
[1780294319470,44.36,73186.9,0.0,0.96229,3e-05,4.53182]
[1780294324336,44.36,73186.82,0.0,0.9623,3e-05,4.53127]
[1780294324388,44.36,73186.82,0.0,0.9623,3e-05,4.53127]
[1780294324409,44.36,73191.24,0.0,0.96245,3e-05,4.51681]
[1780294324472,44.36,73191.24,0.0,0.96245,3e-05,4.51681]
[1780294324856,44.36,73193.93,0.0,0.96254,3e-05,4.50798]
[1780294329339,44.36,73195.29,0.0,0.96259,3e-05,4.50315]
[1780294329346,44.36,73195.29,0.0,0.96259,3e-05,4.50315]
[1780294328884,44.36,73198.05,0.0,0.96269,3e-05,4.49413]
[1780294329476,44.36,73198.05,0.0,0.96269,3e-05,4.49413]
[1780294332912,44.35,73208.86,0.0,0.96305,3e-05,4.45901]
[1780294334015,44.35,73208.86,0.0,0.96305,3e-05,4.45901]
[1780294334018,44.35,73208.86,0.0,0.96305,3e-05,4.45901]
[1780294334065,44.35,73212.51,0.0,0.96317,3e-05,4.44729]
[1780294337470,44.35,73212.49,0.0,0.96317,3e-05,4.44721]
[1780294341559,44.35,73214.04,0.0,0.96322,3e-05,4.44214]
[1780294341605,44.35,73214.04,0.0,0.96322,3e-05,4.44214]
[1780294343473,44.35,73215.1,0.0,0.96326,3e-05,4.43865]
[1780294348017,44.35,73217.0,0.0,0.96332,3e-05,4.4324]
[1780294349259,44.35,73217.0,0.0,0.96332,3e-05,4.4324]
[1780294349321,44.35,73218.63,0.0,0.96338,3e-05,4.42719]
[1780294355067,44.35,73217.29,0.0,0.96336,3e-05,4.42827]
[1780294357081,44.35,73214.86,0.0,0.96328,3e-05,4.43594]
[1780294362116,44.35,73214.62,0.0,0.96327,3e-05,4.43648]
[1780294368158,44.35,73212.92,0.0,0.96322,3e-05,4.44162]
[1780294370172,44.35,73211.25,0.0,0.96317,3e-05,4.44684]
[1780294376217,44.35,73211.59,0.0,0.96318,3e-05,4.4454]
[1780294381253,44.35,73212.49,0.0,0.96321,3e-05,4.44227]
[1780294386288,44.35,73210.93,0.0,0.96316,3e-05,4.447]
[1780294388302,44.35,73207.1,0.0,0.96304,3e-05,4.45912]
[1780294389309,44.35,73203.29,0.0,0.96291,3e-05,4.47124]
[1780294390316,44.35,73197.24,0.0,0.96271,3e-05,4.49055]
[1780294391323,44.35,73193.99,0.0,0.96261,3e-05,4.50087]
[1780294393337,44.35,73192.0,0.0,0.96254,3e-05,4.50699]
[1780294398372,44.34,73192.96,0.0,0.96258,3e-05,4.5032]
[1780294403407,44.34,73193.0,0.0,0.96259,3e-05,4.50241]
[1780294407400,44.34,73192.7,0.0,0.96258,3e-05,4.503]
[1780294412470,44.34,73192.42,0.0,0.96261,3e-05,4.50006]
[1780294417510,44.34,73192.29,0.0,0.96261,3e-05,4.4999]
[1780294422545,44.33,73192.53,0.0,0.96262,3e-05,4.49859]
[1780294426574,44.33,73190.75,0.0,0.96257,3e-05,4.5039]
[1780294427581,44.33,73188.0,0.0,0.96248,3e-05,4.51265]
[1780294428588,44.33,73185.97,0.0,0.96241,3e-05,4.51908]
[1780294429595,44.33,73182.43,0.0,0.96229,3e-05,4.53037]
[1780294430602,44.33,73180.58,0.0,0.96223,3e-05,4.5362]
[1780294431609,44.33,73178.28,0.0,0.96215,3e-05,4.54348]
[1780294436644,44.33,73177.96,0.0,0.96215,3e-05,4.54398]
[1780294438658,44.33,73179.73,0.0,0.96221,3e-05,4.53789]
[1780294441679,44.33,73177.93,0.0,0.96216,3e-05,4.54322]
[1780294443693,44.32,73176.22,0.0,0.9621,3e-05,4.54843]
[1780294449735,44.32,73176.22,0.0,0.96211,3e-05,4.54811]
[1780294454777,44.32,73176.15,0.0,0.96211,3e-05,4.54755]
[1780294459813,44.32,73176.83,0.0,0.96214,3e-05,4.54442]
[1780294461826,44.32,73178.75,0.0,0.96221,3e-05,4.538]
[1780294464847,44.32,73180.59,0.0,0.96228,3e-05,4.53171]
[1780294465854,44.32,73185.23,0.0,0.96243,3e-05,4.51656]
[1780294466861,44.32,73189.18,0.0,0.96257,3e-05,4.50355]
[1780294468876,44.31,73190.82,0.0,0.96263,3e-05,4.49806]
[1780294473911,44.31,73190.91,0.0,0.96266,3e-05,4.49421]
[1780294476932,44.31,73193.84,0.0,0.96276,3e-05,4.48454]
[1780294480960,44.31,73195.59,0.0,0.96282,3e-05,4.47863]
[1780294482974,44.31,73197.51,0.0,0.96288,3e-05,4.47234]
[1780294484987,44.31,73199.55,0.0,0.96295,3e-05,4.4657]
[1780294490027,44.31,73200.46,0.0,0.96298,3e-05,4.46257]
[1780294495063,44.31,73200.95,0.0,0.963,3e-05,4.46082]
[1780294500098,44.31,73200.81,0.0,0.963,3e-05,4.46109]
[1780294501105,44.31,73209.33,0.0,0.96328,3e-05,4.43385]
[1780294502112,44.31,73209.97,0.0,0.9633,3e-05,4.43182]
[1780294506139,44.31,73211.5,0.0,0.96335,3e-05,4.42702]
[1780294511176,44.31,73211.91,0.0,0.96336,3e-05,4.42582]
[1780294513490,44.31,73211.39,0.0,0.96335,3e-05,4.42749]
[1780294515205,44.31,73208.9,0.0,0.96326,3e-05,4.43547]
[1780294519233,44.31,73213.01,0.0,0.9634,3e-05,4.42239]
[1780294520240,44.31,73222.35,0.0,0.9637,3e-05,4.39278]
[1780294521247,44.31,73224.68,0.0,0.96378,3e-05,4.38548]
[1780294524269,44.31,73226.43,0.0,0.96383,3e-05,4.38019]
[1780294527290,44.31,73229.32,0.0,0.96392,3e-05,4.37133]
[1780294532325,44.31,73229.95,0.0,0.96396,3e-05,4.36677]
[1780294534339,44.31,73231.67,0.0,0.96402,3e-05,4.36155]
[1780294537360,44.31,73233.14,0.0,0.96406,3e-05,4.35725]
[1780294541388,44.32,73229.74,0.0,0.96395,3e-05,4.36837]
[1780294543402,44.32,73228.11,0.0,0.96389,3e-05,4.37368]
[1780294544409,44.32,73225.21,0.0,0.9638,3e-05,4.38291]
[1780294549444,44.32,73224.43,0.0,0.96377,3e-05,4.38564]
[1780294554479,44.32,73224.26,0.0,0.96376,3e-05,4.3864]
[1780294559514,44.32,73223.85,0.0,0.96375,3e-05,4.38792]
[1780294561528,44.32,73217.28,0.0,0.96353,3e-05,4.4088]
[1780294562535,44.32,73212.68,0.0,0.96338,3e-05,4.42342]
[1780294566563,44.32,73211.16,0.0,0.96333,3e-05,4.42815]
[1780294571598,44.32,73211.1,0.0,0.96333,3e-05,4.42822]
[1780294575626,44.32,73209.02,0.0,0.96326,3e-05,4.43475]
[1780294576634,44.32,73210.6,0.0,0.96332,3e-05,4.42969]
[1780294580662,44.32,73212.13,0.0,0.96337,3e-05,4.42475]
[1780294582676,44.32,73217.66,0.0,0.96355,3e-05,4.40716]
[1780294583683,44.32,73222.47,0.0,0.96371,3e-05,4.39193]
[1780294584690,44.32,73224.21,0.0,0.96376,3e-05,4.38647]
[1780294585697,44.32,73227.27,0.0,0.96386,3e-05,4.37685]
[1780294592746,44.32,73225.12,0.0,0.96381,3e-05,4.38103]
[1780294596774,44.32,73226.6,0.0,0.96386,3e-05,4.37655]
[1780294598788,44.32,73229.03,0.0,0.96393,3e-05,4.369]
[1780294601809,44.32,73226.57,0.0,0.96385,3e-05,4.37698]
[1780294602816,44.32,73224.18,0.0,0.96377,3e-05,4.38458]
[1780294606844,44.32,73214.04,0.0,0.96344,3e-05,4.41687]
[1780294607850,44.32,73208.91,0.0,0.96327,3e-05,4.43322]
[1780294608858,44.32,73206.95,0.0,0.96321,3e-05,4.43945]
[1780294613893,44.32,73206.5,0.0,0.9632,3e-05,4.44064]
[1780294617921,44.32,73209.45,0.0,0.96329,3e-05,4.43104]
[1780294618928,44.32,73213.28,0.0,0.96342,3e-05,4.41881]
[1780294622956,44.32,73212.85,0.0,0.96341,3e-05,4.42013]
[1780294627996,44.32,73213.88,0.0,0.96344,3e-05,4.41683]
[1780294633033,44.32,73211.26,0.0,0.96336,3e-05,4.42514]
[1780294634040,44.32,73209.17,0.0,0.96329,3e-05,4.43178]
[1780294638068,44.32,73205.22,0.0,0.96316,3e-05,4.44426]
[1780294641090,44.32,73202.11,0.0,0.96306,3e-05,4.45403]
[1780294642097,44.32,73196.95,0.0,0.96289,3e-05,4.47048]
[1780294647131,44.32,73197.21,0.0,0.9629,3e-05,4.4692]
[1780294648136,44.32,73197.21,0.0,0.9629,3e-05,4.4692]
[1780294652169,44.32,73199.12,0.0,0.96299,3e-05,4.45961]
[1780294653176,44.32,73202.25,0.0,0.9631,3e-05,4.44955]
[1780294658212,44.32,73203.66,0.0,0.96314,3e-05,4.44484]
[1780294660225,44.32,73205.48,0.0,0.9632,3e-05,4.43898]
[1780294663246,44.32,73207.16,0.0,0.96326,3e-05,4.43357]
[1780294668281,44.32,73207.71,0.0,0.96328,3e-05,4.43178]
[1780294670045,44.32,73206.85,0.0,0.96325,3e-05,4.43451]
[1780294675333,44.31,73207.69,0.0,0.96328,3e-05,4.4318]
[1780294676341,44.31,73211.44,0.0,0.9634,3e-05,4.41987]
[1780294677348,44.32,73213.98,0.0,0.96348,3e-05,4.41181]
[1780294679362,44.32,73215.64,0.0,0.96354,3e-05,4.40661]
[1780294682383,44.32,73212.41,0.0,0.96343,3e-05,4.41698]
[1780294686411,44.32,73210.71,0.0,0.96337,3e-05,4.42245]
[1780294691446,44.32,73211.86,0.0,0.96341,3e-05,4.41884]
[1780294696482,44.32,73209.2,0.0,0.96332,3e-05,4.42738]
[1780294697489,44.32,73202.1,0.0,0.96309,3e-05,4.45003]
[1780294698496,44.32,73196.6,0.0,0.96291,3e-05,4.46758]
[1780294703531,44.31,73195.98,0.0,0.96289,3e-05,4.46921]
[1780294708566,44.31,73194.73,0.0,0.96285,3e-05,4.47288]
[1780294709106,44.31,73194.73,0.0,0.96285,3e-05,4.47288]
[1780294715616,44.31,73194.31,0.0,0.96287,3e-05,4.47066]
[1780294720651,44.31,73192.75,0.0,0.96282,3e-05,4.47536]
[1780294721658,44.31,73189.63,0.0,0.96272,3e-05,4.48531]
[1780294722665,44.31,73186.61,0.0,0.96262,3e-05,4.49494]
[1780294727699,44.31,73185.93,0.0,0.9626,3e-05,4.4966]
[1780294732735,44.31,73187.76,0.0,0.96267,3e-05,4.49022]
[1780294737770,44.31,73187.5,0.0,0.96266,3e-05,4.49061]
[1780294742805,44.3,73187.61,0.0,0.96267,3e-05,4.48982]
[1780294747844,44.3,73201.03,0.0,0.96312,3e-05,4.44643]
[1780294748851,44.3,73205.58,0.0,0.96327,3e-05,4.43191]
[1780294751872,44.3,73200.75,0.0,0.96311,3e-05,4.44737]
[1780294756907,44.3,73199.86,0.0,0.96308,3e-05,4.45017]
[1780294761942,44.3,73199.39,0.0,0.96307,3e-05,4.45158]
[1780294766977,44.3,73199.49,0.0,0.96307,3e-05,4.45114]
[1780294767985,44.3,73195.61,0.0,0.96294,3e-05,4.46353]
[1780294768992,44.3,73189.89,0.0,0.96275,3e-05,4.48183]
[1780294769999,44.3,73188.21,0.0,0.9627,3e-05,4.48718]
[1780294773021,44.3,73187.26,0.0,0.96269,3e-05,4.48689]
[1780294778056,44.3,73187.2,0.0,0.96269,3e-05,4.48666]
[1780294783091,44.3,73188.15,0.0,0.96273,3e-05,4.48322]
[1780294789133,44.3,73188.9,0.0,0.96276,3e-05,4.48039]
[1780294793162,44.3,73191.99,0.0,0.96286,3e-05,4.47022]
[1780294794171,44.3,73193.55,0.0,0.96292,3e-05,4.46516]
[1780294797193,44.3,73190.82,0.0,0.96283,3e-05,4.47381]
[1780294798199,44.3,73188.03,0.0,0.96273,3e-05,4.48273]
[1780294799206,44.3,73185.02,0.0,0.96263,3e-05,4.49236]
[1780294801220,44.3,73175.74,0.0,0.96232,3e-05,4.52216]
[1780294802238,44.3,73172.64,0.0,0.96222,3e-05,4.53197]
[1780294803234,44.3,73169.19,0.0,0.96211,3e-05,4.54315]
[1780294806255,44.29,73168.23,0.0,0.96208,3e-05,4.54561]
[1780294809287,44.29,73162.99,0.0,0.96191,3e-05,4.5621]
[1780294810294,44.29,73158.24,0.0,0.96175,3e-05,4.57757]
[1780294811301,44.29,73156.92,0.0,0.96171,3e-05,4.58143]
[1780294812308,44.29,73153.68,0.0,0.9616,3e-05,4.59201]
[1780294817349,44.29,73153.12,0.0,0.96159,3e-05,4.59229]
[1780294822390,44.28,73152.16,0.0,0.96157,3e-05,4.59409]
[1780294828433,44.28,73151.72,0.0,0.96157,3e-05,4.59391]
[1780294833468,44.27,73150.53,0.0,0.96157,3e-05,4.59357]
[1780294835483,44.27,73148.68,0.0,0.96151,3e-05,4.59881]
[1780294836490,44.27,73147.02,0.0,0.96146,3e-05,4.60396]
[1780294838504,44.27,73141.1,0.0,0.96126,3e-05,4.62279]
[1780294839511,44.27,73135.81,0.0,0.96108,3e-05,4.63986]
[1780294842532,44.26,73146.97,0.0,0.96149,3e-05,4.60096]
[1780294843099,44.26,73146.97,0.0,0.96149,3e-05,4.60096]
[1780294843172,44.26,73146.97,0.0,0.96149,3e-05,4.60096]
[1780294843596,44.26,73146.97,0.0,0.96149,3e-05,4.60096]
[1780294843698,44.26,73148.33,0.0,0.96154,3e-05,4.59638]
[1780294847085,44.26,73146.9,0.0,0.9615,3e-05,4.60039]
[1780294847337,44.26,73146.9,0.0,0.9615,3e-05,4.60039]
[1780294847566,44.26,73145.3,0.0,0.96145,3e-05,4.60534]
[1780294851237,44.25,73146.5,0.0,0.9615,3e-05,4.60054]
[1780294851289,44.25,73146.5,0.0,0.9615,3e-05,4.60054]
[1780294851471,44.25,73146.5,0.0,0.9615,3e-05,4.60054]
[1780294855622,44.25,73143.18,0.0,0.96139,3e-05,4.61063]
[1780294856630,44.25,73141.21,0.0,0.96132,3e-05,4.61695]
[1780294857737,44.25,73141.21,0.0,0.96132,3e-05,4.61695]
[1780294857789,44.25,73134.73,0.0,0.9611,3e-05,4.63811]
[1780294858644,44.25,73132.15,0.0,0.96102,3e-05,4.64625]
[1780294859903,44.25,73132.15,0.0,0.96102,3e-05,4.64625]
[1780294859955,44.25,73132.15,0.0,0.96102,3e-05,4.64625]
[1780294860658,44.25,73137.29,0.0,0.9612,3e-05,4.62875]
[1780294861071,44.25,73137.29,0.0,0.9612,3e-05,4.62875]
[1780294861665,44.25,73139.34,0.0,0.96127,3e-05,4.62183]
[1780294864689,44.24,73135.93,0.0,0.96116,3e-05,4.63206]
[1780294865696,44.24,73133.83,0.0,0.9611,3e-05,4.63863]
[1780294867743,44.24,73133.26,0.0,0.96108,3e-05,4.64015]
[1780294867795,44.24,73133.26,0.0,0.96108,3e-05,4.64015]
[1780294867977,44.24,73133.26,0.0,0.96108,3e-05,4.64015]
[1780294873752,44.24,73134.09,0.0,0.96112,3e-05,4.63607]
[1780294874759,44.24,73132.41,0.0,0.96107,3e-05,4.64142]
[1780294876000,44.24,73132.04,0.0,0.96106,3e-05,4.64245]
[1780294876068,44.24,73132.04,0.0,0.96106,3e-05,4.64245]
[1780294876222,44.24,73132.04,0.0,0.96106,3e-05,4.64245]
[1780294880990,44.23,73133.96,0.0,0.96113,3e-05,4.63485]
[1780294881040,44.23,73133.96,0.0,0.96113,3e-05,4.63485]
[1780294881224,44.23,73133.96,0.0,0.96113,3e-05,4.63485]
[1780294885836,44.23,73132.12,0.0,0.96109,3e-05,4.63918]
[1780294890889,44.22,73132.11,0.0,0.9611,3e-05,4.63781]
[1780294890930,44.22,73132.11,0.0,0.9611,3e-05,4.63781]
[1780294890974,44.22,73132.11,0.0,0.9611,3e-05,4.63781]
[1780294890982,44.22,73132.11,0.0,0.9611,3e-05,4.63781]
[1780294892885,44.2,73134.5,0.0,0.96127,3e-05,4.6214]
[1780294894492,44.2,73134.95,0.0,0.96131,3e-05,4.61678]
[1780294894545,44.2,73134.95,0.0,0.96131,3e-05,4.61678]
[1780294894724,44.2,73134.95,0.0,0.96131,3e-05,4.61678]
[1780294894775,44.2,73134.95,0.0,0.96131,3e-05,4.61678]
[1780294894971,44.2,73134.95,0.0,0.96131,3e-05,4.61678]
[1780294894899,44.19,73132.3,0.0,0.96122,3e-05,4.62519]
[1780294899934,44.17,73134.21,0.0,0.96137,3e-05,4.61164]
[1780294903962,44.17,73144.28,0.0,0.96172,3e-05,4.57745]
[1780294904969,44.17,73149.62,0.0,0.96191,3e-05,4.55977]
[1780294905286,44.17,73149.62,0.0,0.96191,3e-05,4.55977]
[1780294905336,44.17,73149.62,0.0,0.96191,3e-05,4.55977]
[1780294905476,44.17,73149.62,0.0,0.96191,3e-05,4.55977]
[1780294906983,44.17,73151.6,0.0,0.96198,3e-05,4.5529]
[1780294912019,44.16,73152.49,0.0,0.96202,3e-05,4.54905]
[1780294914032,44.16,73146.31,0.0,0.96181,3e-05,4.56884]
[1780294916212,44.16,73146.51,0.0,0.96182,3e-05,4.56798]
[1780294916222,44.16,73146.51,0.0,0.96182,3e-05,4.56798]
[1780294916264,44.16,73146.51,0.0,0.96182,3e-05,4.56798]
[1780294919163,44.16,73146.24,0.0,0.96182,3e-05,4.5684]
[1780294922053,44.16,73146.38,0.0,0.96183,3e-05,4.56732]
[1780294922222,44.16,73146.38,0.0,0.96183,3e-05,4.56732]
[1780294923095,44.16,73142.76,0.0,0.96171,3e-05,4.57873]
[1780294925218,44.16,73144.0,0.0,0.96175,3e-05,4.57445]
[1780294925269,44.16,73144.0,0.0,0.96175,3e-05,4.57445]
[1780294925474,44.16,73144.0,0.0,0.96175,3e-05,4.57445]
[1780294925496,44.15,73146.62,0.0,0.96185,3e-05,4.56546]
[1780294928130,44.15,73150.2,0.0,0.96197,3e-05,4.55353]
[1780294929934,44.15,73152.35,0.0,0.96205,3e-05,4.54616]
[1780294930154,44.15,73152.35,0.0,0.96205,3e-05,4.54616]
[1780294930165,44.15,73152.35,0.0,0.96205,3e-05,4.54616]
[1780294930225,44.15,73152.35,0.0,0.96205,3e-05,4.54616]
[1780294934172,44.15,73149.64,0.0,0.96196,3e-05,4.55429]
[1780294935165,44.15,73149.64,0.0,0.96196,3e-05,4.55429]
[1780294935170,44.15,73149.64,0.0,0.96196,3e-05,4.55429]
[1780294935225,44.15,73149.64,0.0,0.96196,3e-05,4.55429]
[1780294941782,44.15,73149.96,0.0,0.96199,3e-05,4.55216]
[1780294941834,44.15,73149.96,0.0,0.96199,3e-05,4.55216]
[1780294941977,44.15,73149.96,0.0,0.96199,3e-05,4.55216]
[1780294942228,44.15,73147.14,0.0,0.96189,3e-05,4.561]
[1780294943235,44.14,73144.83,0.0,0.96182,3e-05,4.56836]
[1780294945058,44.14,73144.83,0.0,0.96182,3e-05,4.56836]
[1780294945334,44.14,73143.6,0.0,0.96178,3e-05,4.57219]
[1780294945397,44.14,73143.6,0.0,0.96178,3e-05,4.57219]
[1780294945847,44.14,73143.6,0.0,0.96178,3e-05,4.57219]
[1780294945948,44.14,73146.09,0.0,0.96187,3e-05,4.56363]
[1780294948779,44.14,73147.73,0.0,0.96192,3e-05,4.55808]
[1780294952571,44.14,73147.34,0.0,0.96194,3e-05,4.55611]
[1780294952577,44.14,73147.34,0.0,0.96194,3e-05,4.55611]
[1780294952726,44.14,73147.34,0.0,0.96194,3e-05,4.55611]
[1780294952792,44.14,73144.78,0.0,0.96185,3e-05,4.56441]
[1780294953306,44.14,73142.58,0.0,0.96177,3e-05,4.5716]
[1780294954981,44.14,73142.58,0.0,0.96177,3e-05,4.5716]
[1780294955002,44.14,73139.88,0.0,0.96168,3e-05,4.58019]
[1780294955320,44.14,73133.64,0.0,0.96147,3e-05,4.60065]
[1780294957370,44.14,73132.86,0.0,0.96144,3e-05,4.60315]
[1780294957410,44.14,73132.86,0.0,0.96144,3e-05,4.60315]
[1780294957473,44.14,73132.86,0.0,0.96144,3e-05,4.60315]
[1780294963376,44.14,73135.77,0.0,0.96156,3e-05,4.59186]
[1780294965566,44.13,73136.37,0.0,0.96159,3e-05,4.58963]
[1780294965618,44.13,73136.37,0.0,0.96159,3e-05,4.58963]
[1780294965723,44.13,73136.37,0.0,0.96159,3e-05,4.58963]
[1780294970424,44.13,73137.98,0.0,0.96166,3e-05,4.5828]
[1780294971830,44.13,73137.98,0.0,0.96166,3e-05,4.5828]
[1780294971877,44.13,73137.98,0.0,0.96166,3e-05,4.5828]
[1780294971977,44.13,73137.98,0.0,0.96166,3e-05,4.5828]
[1780294977474,44.12,73139.16,0.0,0.96171,3e-05,4.57735]
[1780294981502,44.12,73136.8,0.0,0.96164,3e-05,4.58418]
[1780294982737,44.12,73136.8,0.0,0.96164,3e-05,4.58418]
[1780294982780,44.12,73136.8,0.0,0.96164,3e-05,4.58418]
[1780294982984,44.12,73136.8,0.0,0.96164,3e-05,4.58418]
[1780294984329,44.12,73134.91,0.0,0.96158,3e-05,4.5899]
[1780294988883,44.12,73133.59,0.0,0.96154,3e-05,4.59342]
[1780294988935,44.12,73133.59,0.0,0.96154,3e-05,4.59342]
[1780294988978,44.12,73133.59,0.0,0.96154,3e-05,4.59342]
[1780294993905,44.12,73131.09,0.0,0.96146,3e-05,4.60116]
[1780294996413,44.12,73130.92,0.0,0.96146,3e-05,4.6014]
[1780294996463,44.12,73130.92,0.0,0.96146,3e-05,4.6014]
[1780294996474,44.12,73130.92,0.0,0.96146,3e-05,4.6014]
[1780294996607,44.12,73127.57,0.0,0.96135,3e-05,4.61232]
[1780294999628,44.11,73123.38,0.0,0.96121,3e-05,4.62576]
[1780295001651,44.11,73111.07,0.0,0.96078,3e-05,4.66621]
[1780295002480,44.11,73111.07,0.0,0.96078,3e-05,4.66621]
[1780295002651,44.11,73087.92,0.0,0.95999,4e-05,4.74141]
[1780295003658,44.11,73095.73,0.0,0.96027,4e-05,4.71491]
[1780295004665,44.1,73110.35,0.0,0.96078,3e-05,4.66591]
[1780295005672,44.1,73128.21,0.0,0.9614,3e-05,4.60667]
[1780295006313,44.1,73128.21,0.0,0.9614,3e-05,4.60667]
[1780295006679,44.1,73144.43,0.0,0.96196,3e-05,4.5534]
[1780295007686,44.1,73150.72,0.0,0.96218,3e-05,4.53288]
[1780295009009,44.1,73150.72,0.0,0.96218,3e-05,4.53288]
[1780295009075,44.1,73152.82,0.0,0.96225,3e-05,4.52607]
[1780295010737,44.1,73152.67,0.0,0.96224,3e-05,4.52658]
[1780295010741,44.1,73152.67,0.0,0.96224,3e-05,4.52658]
[1780295010986,44.1,73152.67,0.0,0.96224,3e-05,4.52658]
[1780295011715,44.1,73150.53,0.0,0.96219,3e-05,4.53047]
[1780295014736,44.1,73143.08,0.0,0.96194,3e-05,4.55462]
[1780295015743,44.1,73138.06,0.0,0.96177,3e-05,4.571]
[1780295016939,44.1,73138.06,0.0,0.96177,3e-05,4.571]
[1780295016988,44.1,73138.06,0.0,0.96177,3e-05,4.571]
[1780295016998,44.1,73138.06,0.0,0.96177,3e-05,4.571]
[1780295017090,44.1,73132.46,0.0,0.96158,3e-05,4.5893]
[1780295017757,44.1,73130.5,0.0,0.96151,3e-05,4.59565]
[1780295019771,44.1,73124.61,0.0,0.96131,3e-05,4.61483]
[1780295020756,44.1,73124.61,0.0,0.96131,3e-05,4.61483]
[1780295020977,44.1,73124.61,0.0,0.96131,3e-05,4.61483]
[1780295021029,44.1,73120.83,0.0,0.96119,3e-05,4.62601]
[1780295025905,44.1,73120.19,0.0,0.96118,3e-05,4.62736]
[1780295025957,44.1,73120.19,0.0,0.96118,3e-05,4.62736]
[1780295025984,44.1,73120.19,0.0,0.96118,3e-05,4.62736]
[1780295031854,44.09,73122.8,0.0,0.96129,3e-05,4.61663]
[1780295032261,44.09,73122.8,0.0,0.96129,3e-05,4.61663]
[1780295032299,44.09,73122.8,0.0,0.96129,3e-05,4.61663]
[1780295032473,44.09,73122.8,0.0,0.96129,3e-05,4.61663]
[1780295034876,44.09,73117.13,0.0,0.9611,3e-05,4.63466]
[1780295035883,44.09,73111.5,0.0,0.96091,3e-05,4.65315]
[1780295036890,44.09,73105.34,0.0,0.96069,4e-05,4.67342]
[1780295037828,44.09,73105.34,0.0,0.96069,4e-05,4.67342]
[1780295037848,44.09,73105.34,0.0,0.96069,4e-05,4.67342]
[1780295037978,44.09,73105.34,0.0,0.96069,4e-05,4.67342]
[1780295038904,44.08,73101.53,0.0,0.96056,4e-05,4.68566]
[1780295040921,44.08,73090.22,0.0,0.96017,4e-05,4.72296]
[1780295041935,44.07,73084.36,0.0,0.95999,4e-05,4.73965]
[1780295042968,44.06,73074.89,0.0,0.95969,4e-05,4.76829]
[1780295043963,44.06,73060.34,0.0,0.95917,4e-05,4.81746]
[1780295044960,44.06,73064.04,0.0,0.9593,4e-05,4.80473]
[1780295045969,44.06,73074.04,0.0,0.95966,4e-05,4.77076]
[1780295046976,44.06,73081.33,0.0,0.95992,4e-05,4.74612]
[1780295047983,44.06,73084.86,0.0,0.96005,4e-05,4.73421]
[1780295048990,44.06,73095.6,0.0,0.96043,4e-05,4.69822]
[1780295049997,44.06,73097.11,0.0,0.96048,4e-05,4.69321]
[1780295051004,44.05,73094.18,0.0,0.96042,4e-05,4.69888]
[1780295052768,44.04,73094.27,0.0,0.96047,4e-05,4.69437]
[1780295052866,44.04,73094.27,0.0,0.96047,4e-05,4.69437]
[1780295053019,44.02,73096.66,0.0,0.9606,4e-05,4.68227]
[1780295053299,44.02,73096.66,0.0,0.9606,4e-05,4.68227]
[1780295054026,44.01,73098.52,0.0,0.9607,4e-05,4.67215]
[1780295054220,44.01,73098.52,0.0,0.9607,4e-05,4.67215]
[1780295058057,44.02,73101.39,0.0,0.96077,4e-05,4.66555]
[1780295059064,44.02,73103.24,0.0,0.96084,3e-05,4.65948]
[1780295061077,44.02,73101.22,0.0,0.96077,4e-05,4.66592]
[1780295062065,44.02,73101.22,0.0,0.96077,4e-05,4.66592]
[1780295062117,44.02,73101.22,0.0,0.96077,4e-05,4.66592]
[1780295063092,44.02,73098.4,0.0,0.96067,4e-05,4.67568]
[1780295063756,44.02,73098.4,0.0,0.96067,4e-05,4.67568]
[1780295067385,44.03,73097.03,0.0,0.96059,4e-05,4.68339]
[1780295067429,44.03,73097.03,0.0,0.96059,4e-05,4.68339]
[1780295070144,44.03,73093.16,0.0,0.96044,4e-05,4.69703]
[1780295070331,44.03,73093.16,0.0,0.96044,4e-05,4.69703]
[1780295070383,44.03,73093.16,0.0,0.96044,4e-05,4.69703]
[1780295073165,44.03,73110.15,0.0,0.96106,3e-05,4.63771]
[1780295074172,44.03,73118.0,0.0,0.96133,3e-05,4.61189]
[1780295075179,44.03,73121.13,0.0,0.96144,3e-05,4.60129]
[1780295076617,44.03,73120.6,0.0,0.96142,3e-05,4.60277]
[1780295079207,44.02,73128.06,0.0,0.96174,3e-05,4.57294]
[1780295082302,44.0,73129.04,0.0,0.96181,3e-05,4.56561]
[1780295084242,44.0,73130.78,0.0,0.96189,3e-05,4.55754]
[1780295087263,43.98,73136.65,0.0,0.96215,3e-05,4.53305]
[1780295092298,43.98,73141.8,0.0,0.96233,3e-05,4.51558]
[1780295093305,43.98,73145.43,0.0,0.96246,3e-05,4.50366]
[1780295095319,43.98,73143.43,0.0,0.96239,3e-05,4.50998]
[1780295100354,43.98,73142.89,0.0,0.96238,3e-05,4.51126]
[1780295101361,43.97,73137.88,0.0,0.96221,3e-05,4.52749]
[1780295102368,43.97,73134.67,0.0,0.9621,3e-05,4.53784]
[1780295103381,43.97,73128.11,0.0,0.96188,3e-05,4.55917]
[1780295104525,43.97,73115.13,0.0,0.96143,3e-05,4.60172]
[1780295105393,43.97,73111.24,0.0,0.96129,3e-05,4.61484]
[1780295106400,43.98,73108.4,0.0,0.96119,3e-05,4.62443]
[1780295107407,43.98,73105.87,0.0,0.9611,3e-05,4.63299]
[1780295109422,43.98,73104.03,0.0,0.96104,3e-05,4.63895]
[1780295111436,43.97,73102.01,0.0,0.96098,3e-05,4.64503]
[1780295112741,43.97,73102.01,0.0,0.96098,3e-05,4.64503]
[1780295112748,43.97,73096.84,0.0,0.9608,4e-05,4.66157]
[1780295113451,43.97,73093.99,0.0,0.9607,4e-05,4.67107]
[1780295114458,43.97,73090.93,0.0,0.9606,4e-05,4.68093]
[1780295116472,43.97,73096.26,0.0,0.96078,4e-05,4.6633]
[1780295117479,43.97,73105.63,0.0,0.96111,3e-05,4.63223]
[1780295118836,43.97,73107.62,0.0,0.96118,3e-05,4.62543]
[1780295121507,43.97,73105.09,0.0,0.9611,3e-05,4.63322]
[1780295125536,43.98,73103.36,0.0,0.961,3e-05,4.64272]
[1780295130571,44.02,73101.64,0.0,0.96081,4e-05,4.66135]
[1780295132585,44.02,73099.27,0.0,0.96074,4e-05,4.66742]
[1780295134599,44.02,73094.59,0.0,0.96057,4e-05,4.68315]
[1780295135606,44.02,73092.51,0.0,0.9605,4e-05,4.69013]
[1780295137593,44.02,73092.52,0.0,0.9605,4e-05,4.69013]
[1780295137785,44.02,73092.52,0.0,0.9605,4e-05,4.69013]
[1780295137874,44.03,73087.71,0.0,0.96033,4e-05,4.70624]
[1780295139993,44.03,73086.89,0.0,0.9603,4e-05,4.70899]
[1780295140026,44.03,73086.89,0.0,0.9603,4e-05,4.70899]
[1780295140095,44.03,73093.73,0.0,0.96054,4e-05,4.68612]
[1780295140681,44.03,73093.73,0.0,0.96054,4e-05,4.68612]
[1780295140693,44.03,73093.73,0.0,0.96054,4e-05,4.68612]
[1780295140900,44.03,73093.73,0.0,0.96054,4e-05,4.68612]
[1780295141270,44.03,73093.73,0.0,0.96054,4e-05,4.68612]
[1780295140969,44.03,73097.23,0.0,0.96066,4e-05,4.67448]
[1780295141472,44.03,73097.23,0.0,0.96066,4e-05,4.67448]
[1780295141661,44.03,73102.54,0.0,0.96085,3e-05,4.65687]
[1780295142668,44.03,73106.78,0.0,0.96099,3e-05,4.64288]
[1780295143675,44.03,73110.5,0.0,0.96112,3e-05,4.63067]
[1780295145163,44.03,73110.5,0.0,0.96112,3e-05,4.63067]
[1780295145221,44.03,73110.5,0.0,0.96112,3e-05,4.63067]
[1780295145253,44.03,73110.5,0.0,0.96112,3e-05,4.63067]
[1780295145234,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295145385,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295145440,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295145471,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295146198,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295146223,44.02,73108.57,0.0,0.96106,3e-05,4.63674]
[1780295146214,44.02,73108.81,0.0,0.96107,3e-05,4.63561]
[1780295146696,44.02,73113.14,0.0,0.96122,3e-05,4.62141]
[1780295147707,44.02,73116.67,0.0,0.96134,3e-05,4.60944]
[1780295150380,44.03,73116.59,0.0,0.96134,3e-05,4.61024]
[1780295150393,44.03,73116.59,0.0,0.96134,3e-05,4.61024]
[1780295150471,44.03,73116.59,0.0,0.96134,3e-05,4.61024]
[1780295150724,44.03,73117.06,0.0,0.96135,3e-05,4.60896]
[1780295154752,44.03,73113.58,0.0,0.96121,3e-05,4.62196]
[1780295156049,44.03,73113.58,0.0,0.96121,3e-05,4.62196]
[1780295156203,44.03,73113.58,0.0,0.96121,3e-05,4.62196]
[1780295156226,44.03,73113.58,0.0,0.96121,3e-05,4.62196]
[1780295156248,44.03,73113.58,0.0,0.96121,3e-05,4.62196]
[1780295156211,44.05,73109.83,0.0,0.96101,3e-05,4.6412]
[1780295156999,44.05,73109.83,0.0,0.96101,3e-05,4.6412]
[1780295157051,44.05,73109.83,0.0,0.96101,3e-05,4.6412]
[1780295157222,44.05,73109.83,0.0,0.96101,3e-05,4.6412]
[1780295161404,44.1,73107.87,0.0,0.96079,3e-05,4.66235]
[1780295161472,44.1,73107.87,0.0,0.96079,3e-05,4.66235]
[1780295161802,44.12,73107.96,0.0,0.96073,3e-05,4.66812]
[1780295163816,44.12,73104.3,0.0,0.96059,4e-05,4.68146]
[1780295164466,44.12,73104.3,0.0,0.96059,4e-05,4.68146]
[1780295164478,44.12,73104.3,0.0,0.96059,4e-05,4.68146]
[1780295164518,44.12,73104.3,0.0,0.96059,4e-05,4.68146]
[1780295166518,44.12,73104.81,0.0,0.96061,4e-05,4.68036]
[1780295166570,44.12,73104.81,0.0,0.96061,4e-05,4.68036]
[1780295166724,44.12,73104.81,0.0,0.96061,4e-05,4.68036]
[1780295166837,44.12,73104.85,0.0,0.9606,4e-05,4.68081]
[1780295172879,44.13,73105.6,0.0,0.96061,4e-05,4.6801]
[1780295174892,44.13,73097.39,0.0,0.96032,4e-05,4.70751]
[1780295176976,44.13,73096.79,0.0,0.9603,4e-05,4.70949]
[1780295177021,44.13,73096.79,0.0,0.9603,4e-05,4.70949]
[1780295177221,44.13,73096.79,0.0,0.9603,4e-05,4.70949]
[1780295177302,44.13,73098.24,0.0,0.96035,4e-05,4.70462]
[1780295177431,44.13,73098.24,0.0,0.96035,4e-05,4.70462]
[1780295177439,44.13,73098.24,0.0,0.96035,4e-05,4.70462]
[1780295177473,44.13,73098.24,0.0,0.96035,4e-05,4.70462]
[1780295181193,44.13,73100.84,0.0,0.96042,4e-05,4.69755]
[1780295181210,44.13,73100.84,0.0,0.96042,4e-05,4.69755]
[1780295181222,44.13,73100.84,0.0,0.96042,4e-05,4.69755]
[1780295181311,44.14,73104.45,0.0,0.96055,4e-05,4.68608]
[1780295185916,44.14,73101.6,0.0,0.96042,4e-05,4.69784]
[1780295185968,44.14,73101.6,0.0,0.96042,4e-05,4.69784]
[1780295185976,44.14,73101.6,0.0,0.96042,4e-05,4.69784]
[1780295187458,44.14,73100.43,0.0,0.96038,4e-05,4.70174]
[1780295187474,44.14,73100.43,0.0,0.96038,4e-05,4.70174]
[1780295187984,44.14,73097.99,0.0,0.96029,4e-05,4.71043]
[1780295189370,44.15,73098.85,0.0,0.96031,4e-05,4.70809]
[1780295189425,44.15,73098.85,0.0,0.96031,4e-05,4.70809]
[1780295189472,44.15,73098.85,0.0,0.96031,4e-05,4.70809]
[1780295190010,44.15,73098.85,0.0,0.96031,4e-05,4.70809]
[1780295190688,44.15,73098.19,0.0,0.96029,4e-05,4.71084]
[1780295190737,44.15,73098.19,0.0,0.96029,4e-05,4.71084]
[1780295190979,44.15,73098.19,0.0,0.96029,4e-05,4.71084]
[1780295191009,44.15,73097.51,0.0,0.96028,4e-05,4.71046]
[1780295192018,44.15,73093.03,0.0,0.96012,4e-05,4.72597]
[1780295197062,44.15,73084.01,0.0,0.9598,4e-05,4.75598]
[1780295198069,44.15,73078.42,0.0,0.95959,4e-05,4.77526]
[1780295200083,44.18,73083.86,0.0,0.9597,4e-05,4.7656]
[1780295201922,44.18,73084.57,0.0,0.95972,4e-05,4.76311]
[1780295201970,44.18,73084.57,0.0,0.95972,4e-05,4.76311]
[1780295201979,44.18,73084.57,0.0,0.95972,4e-05,4.76311]
[1780295202097,44.18,73084.34,0.0,0.95972,4e-05,4.76379]
[1780295202502,44.18,73084.34,0.0,0.95972,4e-05,4.76379]
[1780295202554,44.18,73084.34,0.0,0.95972,4e-05,4.76379]
[1780295202723,44.18,73084.34,0.0,0.95972,4e-05,4.76379]
[1780295204978,44.18,73083.9,0.0,0.9597,4e-05,4.76507]
[1780295205118,44.18,73084.72,0.0,0.95973,4e-05,4.76221]
[1780295206125,44.18,73090.36,0.0,0.95994,4e-05,4.74318]
[1780295208414,44.18,73090.73,0.0,0.95995,4e-05,4.74182]
[1780295208460,44.18,73090.73,0.0,0.95995,4e-05,4.74182]
[1780295208471,44.18,73090.73,0.0,0.95995,4e-05,4.74182]
[1780295209407,44.18,73090.31,0.0,0.95994,4e-05,4.74317]
[1780295209461,44.18,73090.31,0.0,0.95994,4e-05,4.74317]
[1780295209470,44.18,73090.31,0.0,0.95994,4e-05,4.74317]
[1780295210153,44.18,73090.15,0.0,0.95993,4e-05,4.74364]
[1780295211160,44.18,73094.44,0.0,0.96008,4e-05,4.72921]
[1780295213911,44.17,73097.31,0.0,0.96019,4e-05,4.71929]
[1780295213955,44.17,73097.31,0.0,0.96019,4e-05,4.71929]
[1780295213980,44.17,73097.31,0.0,0.96019,4e-05,4.71929]
[1780295214258,44.17,73097.31,0.0,0.96019,4e-05,4.71929]
[1780295214263,44.17,73097.31,0.0,0.96019,4e-05,4.71929]
[1780295214357,44.17,73095.09,0.0,0.96011,4e-05,4.72646]
[1780295214475,44.17,73095.09,0.0,0.96011,4e-05,4.72646]
[1780295220223,44.17,73093.44,0.0,0.96006,4e-05,4.73133]
[1780295222724,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295222776,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295222974,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295223018,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295223066,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295223226,44.17,73093.7,0.0,0.96008,4e-05,4.72953]
[1780295223245,44.17,73093.74,0.0,0.96008,4e-05,4.72936]
[1780295228279,44.17,73094.36,0.0,0.96011,4e-05,4.72706]
[1780295233314,44.16,73094.71,0.0,0.96013,4e-05,4.72437]
[1780295234269,44.16,73094.71,0.0,0.96013,4e-05,4.72437]
[1780295234316,44.16,73094.71,0.0,0.96013,4e-05,4.72437]
[1780295234471,44.16,73094.84,0.0,0.96014,4e-05,4.7239]
[1780295235576,44.16,73096.29,0.0,0.96019,4e-05,4.71902]
[1780295235584,44.16,73096.29,0.0,0.96019,4e-05,4.71902]
[1780295235724,44.16,73096.29,0.0,0.96019,4e-05,4.71902]
[1780295235971,44.16,73096.29,0.0,0.96019,4e-05,4.71902]
[1780295236335,44.16,73106.71,0.0,0.96056,4e-05,4.68426]
[1780295237271,44.16,73106.71,0.0,0.96056,4e-05,4.68426]
[1780295237323,44.16,73106.71,0.0,0.96056,4e-05,4.68426]
[1780295237342,44.16,73111.36,0.0,0.96072,3e-05,4.66885]
[1780295237477,44.16,73111.36,0.0,0.96072,3e-05,4.66885]
[1780295238977,44.17,73110.49,0.0,0.96068,3e-05,4.67235]
[1780295239356,44.17,73110.93,0.0,0.96069,3e-05,4.6715]
[1780295244390,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295244753,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295244804,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295244977,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295245085,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295245134,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295245225,44.18,73114.22,0.0,0.96078,3e-05,4.66361]
[1780295245233,44.18,73114.22,0.0,0.96077,3e-05,4.66423]
[1780295247413,44.18,73117.26,0.0,0.96087,3e-05,4.65483]
[1780295252448,44.18,73119.35,0.0,0.96096,3e-05,4.64514]
[1780295254462,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295255826,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295255875,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295255982,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295256226,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295256274,44.18,73115.78,0.0,0.96084,3e-05,4.65712]
[1780295256318,44.18,73114.06,0.0,0.96078,3e-05,4.66295]
[1780295256475,44.18,73114.06,0.0,0.96078,3e-05,4.66295]
[1780295260504,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261695,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261698,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261724,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261863,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261870,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295261977,44.18,73108.56,0.0,0.96058,4e-05,4.68139]
[1780295262070,44.18,73106.98,0.0,0.96052,4e-05,4.6867]
[1780295263945,44.18,73104.79,0.0,0.96045,4e-05,4.69398]
[1780295264972,44.18,73105.22,0.0,0.96046,4e-05,4.69257]
[1780295267210,44.19,73104.46,0.0,0.96043,4e-05,4.69566]
[1780295267224,44.19,73104.46,0.0,0.96043,4e-05,4.69566]
[1780295267382,44.19,73108.44,0.0,0.96056,4e-05,4.68356]
[1780295269308,44.19,73106.65,0.0,0.9605,4e-05,4.68951]
[1780295270341,44.19,73105.74,0.0,0.96045,4e-05,4.69368]
[1780295270393,44.19,73105.74,0.0,0.96045,4e-05,4.69368]
[1780295270473,44.19,73104.54,0.0,0.9604,4e-05,4.69823]
[1780295270982,44.19,73104.54,0.0,0.9604,4e-05,4.69823]
[1780295271021,44.2,73105.55,0.0,0.96043,4e-05,4.69542]
[1780295273595,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295274534,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295274723,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295275159,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295275206,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295275225,44.2,73108.17,0.0,0.96051,4e-05,4.68781]
[1780295275254,44.2,73108.13,0.0,0.9605,4e-05,4.68907]
[1780295276616,44.2,73112.58,0.0,0.96065,3e-05,4.67485]
[1780295278867,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295278874,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295278985,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295279159,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295279204,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295279224,44.21,73113.17,0.0,0.96067,3e-05,4.67346]
[1780295279301,44.21,73116.68,0.0,0.96078,3e-05,4.66299]
[1780295283213,44.21,73116.95,0.0,0.96078,3e-05,4.66276]
[1780295283233,44.21,73116.95,0.0,0.96078,3e-05,4.66276]
[1780295283327,44.21,73116.95,0.0,0.96078,3e-05,4.66276]
[1780295283402,44.21,73116.95,0.0,0.96078,3e-05,4.66276]
[1780295283428,44.21,73115.34,0.0,0.96072,3e-05,4.66819]
[1780295283454,44.21,73115.34,0.0,0.96072,3e-05,4.66819]
[1780295283471,44.21,73115.34,0.0,0.96072,3e-05,4.66819]
[1780295284172,44.21,73115.34,0.0,0.96072,3e-05,4.66819]
[1780295284223,44.21,73115.34,0.0,0.96072,3e-05,4.66819]
[1780295284321,44.21,73113.35,0.0,0.96065,3e-05,4.67484]
[1780295284672,44.21,73117.46,0.0,0.9608,3e-05,4.66122]
[1780295286815,44.21,73118.04,0.0,0.96082,3e-05,4.65933]
[1780295286911,44.21,73118.04,0.0,0.96082,3e-05,4.65933]
[1780295286988,44.21,73118.04,0.0,0.96082,3e-05,4.65933]
[1780295287013,44.21,73121.09,0.0,0.96092,3e-05,4.64936]
[1780295287693,44.21,73126.61,0.0,0.96111,3e-05,4.63114]
[1780295288602,44.21,73126.61,0.0,0.96111,3e-05,4.63114]
[1780295288654,44.21,73126.61,0.0,0.96111,3e-05,4.63114]
[1780295288720,44.21,73126.61,0.0,0.96111,3e-05,4.63114]
[1780295288812,44.22,73126.26,0.0,0.96109,3e-05,4.63303]
[1780295289866,44.22,73126.26,0.0,0.96109,3e-05,4.63303]
[1780295290983,44.22,73128.16,0.0,0.96115,3e-05,4.62742]
[1780295291076,44.22,73127.56,0.0,0.96112,3e-05,4.63006]
[1780295291721,44.22,73123.44,0.0,0.96098,3e-05,4.64365]
[1780295292845,44.22,73123.44,0.0,0.96098,3e-05,4.64365]
[1780295292896,44.22,73123.44,0.0,0.96098,3e-05,4.64365]
[1780295292988,44.22,73123.44,0.0,0.96098,3e-05,4.64365]
[1780295294649,44.22,73121.35,0.0,0.96089,3e-05,4.65185]
[1780295294698,44.22,73121.35,0.0,0.96089,3e-05,4.65185]
[1780295294721,44.22,73121.35,0.0,0.96089,3e-05,4.65185]
[1780295294742,44.23,73120.25,0.0,0.96085,3e-05,4.65611]
[1780295296302,44.23,73120.25,0.0,0.96085,3e-05,4.65611]
[1780295296354,44.23,73120.25,0.0,0.96085,3e-05,4.65611]
[1780295296476,44.23,73118.47,0.0,0.96078,3e-05,4.66268]
[1780295301790,44.24,73117.08,0.0,0.9607,3e-05,4.67082]
[1780295305975,44.24,73117.16,0.0,0.96068,3e-05,4.6723]
[1780295306801,44.25,73117.09,0.0,0.96067,3e-05,4.67312]
[1780295306926,44.25,73117.09,0.0,0.96067,3e-05,4.67312]
[1780295306974,44.25,73117.09,0.0,0.96067,3e-05,4.67312]
[1780295307027,44.25,73109.31,0.0,0.96039,4e-05,4.69953]
[1780295308847,44.25,73107.4,0.0,0.96032,4e-05,4.70639]
[1780295309958,44.25,73107.4,0.0,0.96032,4e-05,4.70639]
[1780295310975,44.25,73107.67,0.0,0.96033,4e-05,4.70601]
[1780295312555,44.25,73106.98,0.0,0.96032,4e-05,4.70565]
[1780295314960,44.26,73105.73,0.0,0.96026,4e-05,4.71137]
[1780295314977,44.26,73105.73,0.0,0.96026,4e-05,4.71137]
[1780295315012,44.26,73105.73,0.0,0.96026,4e-05,4.71137]
[1780295318980,44.26,73105.73,0.0,0.96024,4e-05,4.71341]
[1780295320931,44.27,73102.84,0.0,0.96012,4e-05,4.72457]
[1780295321938,44.27,73100.86,0.0,0.96005,4e-05,4.73167]
[1780295323052,44.27,73100.86,0.0,0.96005,4e-05,4.73167]
[1780295323104,44.27,73100.86,0.0,0.96005,4e-05,4.73167]
[1780295323224,44.27,73100.86,0.0,0.96005,4e-05,4.73167]
[1780295328987,44.27,73098.07,0.0,0.95995,4e-05,4.74098]
[1780295331001,44.27,73094.66,0.0,0.95983,4e-05,4.75223]
[1780295331767,44.27,73094.66,0.0,0.95983,4e-05,4.75223]
[1780295331976,44.27,73094.66,0.0,0.95983,4e-05,4.75223]
[1780295336037,44.27,73091.53,0.0,0.95972,4e-05,4.76221]
[1780295338190,44.27,73090.97,0.0,0.9597,4e-05,4.76398]
[1780295338220,44.27,73090.97,0.0,0.9597,4e-05,4.76398]
[1780295341072,44.27,73093.86,0.0,0.95981,4e-05,4.75383]
[1780295342117,44.27,73093.86,0.0,0.95981,4e-05,4.75383]
[1780295342123,44.27,73093.86,0.0,0.95981,4e-05,4.75383]
[1780295342167,44.27,73096.14,0.0,0.95989,4e-05,4.74609]
[1780295348120,44.26,73094.76,0.0,0.95985,4e-05,4.75019]
[1780295349879,44.26,73094.76,0.0,0.95985,4e-05,4.75019]
[1780295349935,44.26,73094.76,0.0,0.95985,4e-05,4.75019]
[1780295350222,44.26,73094.76,0.0,0.95985,4e-05,4.75019]
[1780295356177,44.26,73098.25,0.0,0.95998,4e-05,4.73768]
[1780295357184,44.26,73100.16,0.0,0.96005,4e-05,4.73122]
[1780295362219,44.26,73099.38,0.0,0.96003,4e-05,4.73349]
[1780295363226,44.26,73096.86,0.0,0.95994,4e-05,4.74185]
[1780295364233,44.26,73094.98,0.0,0.95987,4e-05,4.74807]
[1780295369268,44.26,73094.23,0.0,0.95985,4e-05,4.75013]
[1780295374303,44.26,73094.06,0.0,0.95987,4e-05,4.74705]
[1780295379338,44.26,73094.48,0.0,0.95989,4e-05,4.74521]
[1780295383366,44.25,73097.67,0.0,0.96001,4e-05,4.73421]
[1780295388402,44.25,73097.62,0.0,0.96001,4e-05,4.73406]
[1780295393437,44.25,73096.73,0.0,0.95998,4e-05,4.73672]
[1780295399479,44.25,73097.28,0.0,0.96001,4e-05,4.73451]
[1780295402500,44.25,73101.55,0.0,0.96016,4e-05,4.72007]
[1780295404514,44.25,73104.25,0.0,0.96025,4e-05,4.71101]
[1780295405521,44.25,73106.05,0.0,0.96031,4e-05,4.70555]
[1780295407535,44.26,73102.86,0.0,0.96019,4e-05,4.71727]
[1780295408542,44.26,73100.75,0.0,0.96011,4e-05,4.72484]
[1780295409549,44.26,73097.42,0.0,0.95999,4e-05,4.73648]
[1780295411563,44.26,73093.22,0.0,0.95984,4e-05,4.75041]
[1780295416598,44.26,73091.33,0.0,0.95977,4e-05,4.75636]
[1780295419619,44.26,73088.96,0.0,0.95969,4e-05,4.76405]
[1780295420631,44.26,73083.67,0.0,0.9595,4e-05,4.78174]
[1780295421638,44.26,73077.83,0.0,0.9593,4e-05,4.8013]
[1780295422651,44.26,73068.05,0.0,0.95895,4e-05,4.83424]
[1780295423656,44.26,73065.43,0.0,0.95885,4e-05,4.84292]
[1780295425680,44.26,73062.19,0.0,0.95873,4e-05,4.85447]
[1780295427299,44.26,73062.19,0.0,0.95873,4e-05,4.85447]
[1780295427597,44.26,73062.19,0.0,0.95873,4e-05,4.85447]
[1780295427598,44.26,73053.0,0.0,0.95839,4e-05,4.88629]
[1780295428022,44.26,73053.0,0.0,0.95839,4e-05,4.88629]
[1780295428038,44.26,73062.2,0.0,0.95872,4e-05,4.85493]
[1780295428707,44.26,73068.88,0.0,0.95896,4e-05,4.83251]
[1780295429714,44.26,73065.28,0.0,0.95883,4e-05,4.84502]
[1780295430878,44.26,73065.28,0.0,0.95883,4e-05,4.84502]
[1780295430928,44.26,73067.39,0.0,0.9589,4e-05,4.83813]
[1780295431728,44.26,73071.65,0.0,0.95908,4e-05,4.82075]
[1780295433742,44.26,73074.89,0.0,0.95919,4e-05,4.81041]
[1780295434750,44.26,73078.32,0.0,0.95931,4e-05,4.79915]
[1780295436764,44.27,73081.36,0.0,0.95941,4e-05,4.78959]
[1780295438983,44.27,73081.26,0.0,0.95941,4e-05,4.79028]
[1780295439076,44.27,73081.57,0.0,0.95941,4e-05,4.78994]
[1780295442806,44.27,73086.15,0.0,0.95956,4e-05,4.77558]
[1780295443815,44.27,73093.74,0.0,0.95983,4e-05,4.75046]
[1780295444823,44.27,73097.16,0.0,0.95995,4e-05,4.73889]
[1780295445830,44.27,73095.13,0.0,0.95988,4e-05,4.7456]
[1780295446837,44.27,73090.07,0.0,0.9597,4e-05,4.7625]
[1780295447844,44.28,73087.07,0.0,0.95959,4e-05,4.77305]
[1780295449858,44.27,73088.6,0.0,0.95965,4e-05,4.76768]
[1780295452122,44.27,73087.98,0.0,0.95963,4e-05,4.76964]
[1780295452171,44.27,73087.98,0.0,0.95963,4e-05,4.76964]
[1780295452221,44.27,73087.98,0.0,0.95963,4e-05,4.76964]
[1780295453886,44.27,73089.89,0.0,0.9597,4e-05,4.76287]
[1780295454893,44.27,73088.09,0.0,0.95963,4e-05,4.7688]
[1780295455901,44.27,73086.26,0.0,0.95957,4e-05,4.77483]
[1780295456908,44.27,73081.38,0.0,0.9594,4e-05,4.79114]
[1780295457915,44.27,73079.29,0.0,0.95932,4e-05,4.79805]
[1780295460936,44.27,73072.82,0.0,0.9591,4e-05,4.8194]
[1780295462952,44.27,73075.22,0.0,0.95918,4e-05,4.81146]
[1780295464549,44.27,73084.76,0.0,0.95952,4e-05,4.78]
[1780295464964,44.27,73087.32,0.0,0.95961,4e-05,4.77139]
[1780295465971,44.27,73087.62,0.0,0.95961,4e-05,4.7708]
[1780295466978,44.28,73090.33,0.0,0.9597,4e-05,4.76256]
[1780295469114,44.28,73089.69,0.0,0.95968,4e-05,4.76471]
[1780295469166,44.28,73089.69,0.0,0.95968,4e-05,4.76471]
[1780295469221,44.28,73089.69,0.0,0.95968,4e-05,4.76471]
[1780295471006,44.28,73092.81,0.0,0.95978,4e-05,4.75544]
[1780295473025,44.28,73090.98,0.0,0.95971,4e-05,4.76147]
[1780295475046,44.28,73086.51,0.0,0.95956,4e-05,4.77614]
[1780295478843,44.28,73086.43,0.0,0.95956,4e-05,4.77599]
[1780295478895,44.28,73086.43,0.0,0.95956,4e-05,4.77599]
[1780295478976,44.28,73086.43,0.0,0.95956,4e-05,4.77599]
[1780295483103,44.28,73088.5,0.0,0.95963,4e-05,4.76929]
[1780295485117,44.28,73083.57,0.0,0.95945,4e-05,4.78657]
[1780295486124,44.28,73081.0,0.0,0.95935,4e-05,4.79555]
[1780295488138,44.28,73073.6,0.0,0.95908,4e-05,4.82115]
[1780295489145,44.28,73070.46,0.0,0.95896,4e-05,4.83204]
[1780295491757,44.28,73069.53,0.0,0.95893,4e-05,4.83544]
[1780295491811,44.28,73069.53,0.0,0.95893,4e-05,4.83544]
[1780295491977,44.28,73069.53,0.0,0.95893,4e-05,4.83544]
[1780295496196,44.29,73071.42,0.0,0.959,4e-05,4.82727]
[1780295497203,44.29,73078.14,0.0,0.95924,4e-05,4.80481]
[1780295498210,44.29,73081.04,0.0,0.95934,4e-05,4.79532]
[1780295501563,44.29,73082.08,0.0,0.95938,4e-05,4.79244]
[1780295501615,44.29,73082.08,0.0,0.95938,4e-05,4.79244]
[1780295501722,44.29,73082.08,0.0,0.95937,4e-05,4.79275]
[1780295502238,44.29,73083.88,0.0,0.95943,4e-05,4.787]
[1780295506266,44.3,73086.23,0.0,0.9595,4e-05,4.78034]
[1780295509677,44.3,73085.85,0.0,0.95948,4e-05,4.78227]
[1780295509722,44.3,73085.85,0.0,0.95948,4e-05,4.78227]
[1780295509748,44.3,73085.85,0.0,0.95948,4e-05,4.78227]
[1780295510294,44.3,73088.83,0.0,0.95958,4e-05,4.77288]
[1780295511341,44.3,73088.83,0.0,0.95958,4e-05,4.77288]
[1780295511472,44.3,73088.83,0.0,0.95958,4e-05,4.77288]
[1780295517343,44.31,73091.97,0.0,0.95967,4e-05,4.76464]
[1780295518350,44.31,73093.9,0.0,0.95974,4e-05,4.7585]
[1780295519847,44.31,73094.49,0.0,0.95975,4e-05,4.75687]
[1780295519899,44.31,73094.49,0.0,0.95975,4e-05,4.75687]
[1780295519983,44.31,73094.49,0.0,0.95975,4e-05,4.75687]
[1780295524392,44.32,73096.62,0.0,0.95981,4e-05,4.75184]
[1780295528023,44.32,73096.47,0.0,0.95979,4e-05,4.75363]
[1780295528079,44.32,73096.47,0.0,0.95979,4e-05,4.75363]
[1780295528223,44.32,73096.47,0.0,0.95979,4e-05,4.75363]
[1780295529427,44.33,73101.0,0.0,0.95994,4e-05,4.73933]
[1780295531441,44.33,73102.7,0.0,0.95999,4e-05,4.73455]
[1780295536476,44.34,73101.63,0.0,0.95993,4e-05,4.74039]
[1780295539873,44.34,73101.72,0.0,0.95992,4e-05,4.74098]
[1780295539923,44.34,73101.72,0.0,0.95992,4e-05,4.74098]
[1780295539986,44.34,73101.72,0.0,0.95992,4e-05,4.74098]
[1780295543525,44.34,73112.44,0.0,0.96028,4e-05,4.70748]
[1780295544532,44.35,73114.34,0.0,0.96034,4e-05,4.70167]
[1780295546616,44.35,73115.04,0.0,0.96036,4e-05,4.69985]
[1780295546663,44.35,73115.04,0.0,0.96036,4e-05,4.69985]
[1780295546725,44.35,73115.04,0.0,0.96036,4e-05,4.69985]
[1780295549567,44.35,73117.51,0.0,0.96043,4e-05,4.69371]
[1780295554602,44.36,73117.42,0.0,0.96042,4e-05,4.69345]
[1780295556979,44.37,73116.82,0.0,0.96039,4e-05,4.69647]
[1780295557623,44.37,73117.18,0.0,0.9604,4e-05,4.69579]
[1780295558630,44.37,73115.51,0.0,0.96033,4e-05,4.70184]
[1780295559315,44.37,73115.51,0.0,0.96033,4e-05,4.70184]
[1780295559367,44.37,73115.51,0.0,0.96033,4e-05,4.70184]
[1780295559475,44.37,73115.51,0.0,0.96033,4e-05,4.70184]
[1780295564672,44.38,73117.43,0.0,0.96037,4e-05,4.69846]
[1780295565911,44.38,73117.74,0.0,0.96037,4e-05,4.69793]
[1780295565963,44.38,73117.74,0.0,0.96037,4e-05,4.69793]
[1780295565981,44.38,73117.74,0.0,0.96037,4e-05,4.69793]
[1780295568702,44.38,73115.03,0.0,0.96026,4e-05,4.70845]
[1780295569709,44.39,73113.16,0.0,0.96019,4e-05,4.71515]
[1780295570734,44.39,73113.16,0.0,0.96019,4e-05,4.71515]
[1780295570743,44.39,73113.16,0.0,0.96019,4e-05,4.71515]
[1780295570717,44.39,73111.12,0.0,0.96012,4e-05,4.72241]
[1780295570984,44.39,73111.12,0.0,0.96012,4e-05,4.72241]
[1780295576758,44.4,73110.1,0.0,0.96005,4e-05,4.72856]
[1780295577765,44.4,73112.66,0.0,0.96014,4e-05,4.72049]
[1780295579424,44.4,73112.66,0.0,0.96014,4e-05,4.72049]
[1780295579432,44.4,73112.66,0.0,0.96014,4e-05,4.72049]
[1780295579471,44.4,73112.66,0.0,0.96014,4e-05,4.72049]
[1780295580278,44.4,73117.87,0.0,0.96031,4e-05,4.7046]
[1780295580786,44.4,73115.44,0.0,0.96022,4e-05,4.71267]
[1780295581793,44.4,73108.04,0.0,0.95995,4e-05,4.73778]
[1780295583408,44.4,73108.04,0.0,0.95995,4e-05,4.73778]
[1780295583410,44.4,73108.04,0.0,0.95995,4e-05,4.73778]
[1780295583472,44.4,73108.04,0.0,0.95995,4e-05,4.73778]
[1780295583509,44.4,73104.01,0.0,0.95981,4e-05,4.75152]
[1780295584814,44.4,73102.12,0.0,0.95974,4e-05,4.7577]
[1780295590856,44.41,73100.73,0.0,0.95968,4e-05,4.76362]
[1780295592877,44.41,73103.06,0.0,0.95977,4e-05,4.75551]
[1780295593877,44.41,73117.76,0.0,0.96029,4e-05,4.7064]
[1780295594884,44.41,73121.0,0.0,0.9604,4e-05,4.6956]
[1780295596848,44.41,73121.69,0.0,0.96042,4e-05,4.69383]
[1780295596900,44.41,73121.69,0.0,0.96042,4e-05,4.69383]
[1780295596978,44.41,73121.69,0.0,0.96042,4e-05,4.69383]
[1780295598912,44.41,73124.67,0.0,0.96051,3e-05,4.68552]
[1780295599922,44.41,73131.44,0.0,0.96074,3e-05,4.66369]
[1780295600928,44.41,73139.86,0.0,0.96103,3e-05,4.63598]
[1780295601935,44.41,73141.43,0.0,0.96109,3e-05,4.63044]
[1780295603949,44.41,73135.45,0.0,0.96089,3e-05,4.64934]
[1780295605963,44.41,73133.69,0.0,0.96083,3e-05,4.6548]
[1780295607578,44.41,73133.69,0.0,0.96083,3e-05,4.6548]
[1780295607630,44.41,73133.69,0.0,0.96083,3e-05,4.6548]
[1780295607723,44.41,73133.69,0.0,0.96083,3e-05,4.6548]
[1780295608988,44.42,73127.01,0.0,0.96058,3e-05,4.6786]
[1780295609995,44.42,73124.79,0.0,0.9605,3e-05,4.68653]
[1780295611808,44.42,73124.85,0.0,0.96052,3e-05,4.68369]
[1780295611821,44.42,73124.85,0.0,0.96052,3e-05,4.68369]
[1780295612131,44.42,73124.85,0.0,0.96052,3e-05,4.68369]
[1780295618054,44.43,73124.57,0.0,0.96049,3e-05,4.68658]
[1780295620212,44.43,73123.6,0.0,0.96045,3e-05,4.68988]
[1780295620221,44.43,73123.6,0.0,0.96045,3e-05,4.68988]
[1780295620259,44.43,73123.6,0.0,0.96045,3e-05,4.68988]
[1780295622082,44.43,73120.6,0.0,0.96035,4e-05,4.70009]
[1780295623960,44.42,73119.09,0.0,0.9603,4e-05,4.70462]
[1780295623982,44.42,73119.09,0.0,0.9603,4e-05,4.70462]
[1780295624096,44.42,73115.3,0.0,0.96017,4e-05,4.71672]
[1780295625103,44.42,73111.54,0.0,0.96003,4e-05,4.72974]
[1780295626110,44.43,73109.07,0.0,0.95994,4e-05,4.73847]
[1780295628075,44.43,73108.66,0.0,0.95993,4e-05,4.73975]
[1780295628121,44.43,73108.66,0.0,0.95993,4e-05,4.73975]
[1780295628221,44.43,73108.66,0.0,0.95993,4e-05,4.73975]
[1780295632152,44.43,73103.33,0.0,0.95971,4e-05,4.7598]
[1780295634514,44.44,73102.95,0.0,0.95969,4e-05,4.76192]
[1780295634521,44.44,73102.95,0.0,0.95969,4e-05,4.76192]
[1780295634722,44.44,73102.95,0.0,0.95969,4e-05,4.76192]
[1780295639818,44.44,73103.85,0.0,0.9597,4e-05,4.76097]
[1780295641873,44.45,73104.13,0.0,0.9597,4e-05,4.76129]
[1780295641924,44.45,73104.13,0.0,0.9597,4e-05,4.76129]
[1780295641974,44.45,73104.13,0.0,0.9597,4e-05,4.76129]
[1780295644236,44.45,73102.11,0.0,0.95961,4e-05,4.76928]
[1780295649605,44.45,73101.73,0.0,0.95959,4e-05,4.7716]
[1780295649654,44.45,73101.73,0.0,0.95959,4e-05,4.7716]
[1780295649721,44.45,73101.73,0.0,0.95959,4e-05,4.7716]
[1780295650279,44.45,73104.99,0.0,0.95971,4e-05,4.7604]
[1780295651286,44.45,73114.85,0.0,0.96005,4e-05,4.72794]
[1780295652293,44.46,73117.98,0.0,0.96016,4e-05,4.71801]
[1780295653301,44.46,73116.08,0.0,0.96009,4e-05,4.72481]
[1780295654586,44.46,73116.08,0.0,0.96009,4e-05,4.72481]
[1780295654690,44.46,73116.08,0.0,0.96009,4e-05,4.72481]
[1780295654723,44.46,73116.08,0.0,0.96009,4e-05,4.72481]
[1780295654745,44.46,73114.24,0.0,0.96002,4e-05,4.73141]
[1780295655315,44.46,73111.76,0.0,0.95992,4e-05,4.74013]
[1780295658336,44.46,73114.88,0.0,0.96002,4e-05,4.73109]
[1780295660091,44.47,73113.99,0.0,0.95998,4e-05,4.73452]
[1780295660934,44.47,73113.11,0.0,0.95995,4e-05,4.7379]
[1780295660987,44.47,73113.11,0.0,0.95995,4e-05,4.7379]
[1780295660992,44.47,73113.11,0.0,0.95995,4e-05,4.7379]
[1780295663974,44.47,73112.73,0.0,0.95992,4e-05,4.74049]
[1780295669413,44.48,73111.58,0.0,0.95985,4e-05,4.7469]
[1780295674547,44.48,73111.84,0.0,0.95987,4e-05,4.74451]
[1780295674596,44.48,73111.84,0.0,0.95987,4e-05,4.74451]
[1780295674720,44.48,73111.84,0.0,0.95987,4e-05,4.74451]
[1780295674765,44.49,73108.36,0.0,0.95974,4e-05,4.75654]
[1780295675456,44.49,73106.47,0.0,0.95967,4e-05,4.76325]
[1780295676463,44.49,73104.12,0.0,0.95959,4e-05,4.77094]
[1780295681501,44.49,73103.38,0.0,0.95957,4e-05,4.77308]
[1780295682090,44.49,73103.38,0.0,0.95957,4e-05,4.77308]
[1780295682140,44.49,73103.38,0.0,0.95957,4e-05,4.77308]
[1780295682217,44.49,73103.38,0.0,0.95957,4e-05,4.77308]
[1780295682508,44.48,73097.97,0.0,0.95938,4e-05,4.79103]
[1780295683263,44.48,73097.97,0.0,0.95938,4e-05,4.79103]
[1780295685994,44.48,73096.69,0.0,0.95934,4e-05,4.79471]
[1780295686167,44.48,73096.69,0.0,0.95934,4e-05,4.79471]
[1780295691577,44.48,73098.91,0.0,0.95943,4e-05,4.78605]
[1780295692584,44.48,73102.04,0.0,0.95954,4e-05,4.77539]
[1780295696612,44.48,73104.73,0.0,0.95964,4e-05,4.76576]
[1780295698626,44.48,73106.45,0.0,0.95971,4e-05,4.75974]
[1780295700641,44.47,73104.57,0.0,0.95964,4e-05,4.76577]
[1780295701647,44.47,73096.42,0.0,0.95935,4e-05,4.79293]
[1780295702654,44.47,73094.65,0.0,0.95929,4e-05,4.79869]
[1780295707690,44.47,73094.33,0.0,0.95929,4e-05,4.7988]
[1780295710713,44.47,73092.59,0.0,0.95924,4e-05,4.80409]
[1780295715748,44.47,73092.45,0.0,0.95924,4e-05,4.80363]
[1780295717762,44.46,73089.88,0.0,0.95915,4e-05,4.8119]
[1780295719777,44.46,73087.59,0.0,0.95907,4e-05,4.81922]
[1780295721789,44.46,73085.52,0.0,0.959,4e-05,4.82578]
[1780295722797,44.46,73080.76,0.0,0.95883,4e-05,4.84163]
[1780295723804,44.46,73079.03,0.0,0.95877,4e-05,4.84724]
[1780295726825,44.46,73072.45,0.0,0.95854,4e-05,4.86878]
[1780295727832,44.46,73070.28,0.0,0.95847,4e-05,4.87586]
[1780295728839,44.46,73064.57,0.0,0.95826,4e-05,4.89498]
[1780295729846,44.46,73059.73,0.0,0.95809,4e-05,4.91115]
[1780295730853,44.46,73056.84,0.0,0.95798,4e-05,4.9212]
[1780295732760,44.46,73056.42,0.0,0.95799,4e-05,4.91953]
[1780295732867,44.46,73056.66,0.0,0.958,4e-05,4.91887]
[1780295732981,44.46,73056.66,0.0,0.958,4e-05,4.91887]
[1780295733908,44.46,73056.66,0.0,0.958,4e-05,4.91887]
[1780295733874,44.46,73062.49,0.0,0.95821,4e-05,4.89913]
[1780295734881,44.46,73067.73,0.0,0.9584,4e-05,4.88149]
[1780295737923,44.46,73071.0,0.0,0.95851,4e-05,4.87103]
[1780295738933,44.46,73075.81,0.0,0.95868,4e-05,4.85496]
[1780295739939,44.46,73079.67,0.0,0.95882,4e-05,4.84216]
[1780295743967,44.46,73081.27,0.0,0.95889,4e-05,4.83579]
[1780295744974,44.46,73083.84,0.0,0.95898,4e-05,4.82688]
[1780295745981,44.46,73085.92,0.0,0.95906,4e-05,4.81964]
[1780295749001,44.46,73088.15,0.0,0.95914,4e-05,4.81197]
[1780295752134,44.46,73088.13,0.0,0.95913,4e-05,4.81259]
[1780295752698,44.46,73084.05,0.0,0.95898,4e-05,4.82686]
[1780295756051,44.46,73082.49,0.0,0.95892,4e-05,4.83283]
[1780295757058,44.46,73078.92,0.0,0.95879,4e-05,4.84513]
[1780295758065,44.46,73075.63,0.0,0.95867,4e-05,4.85647]
[1780295759072,44.46,73072.89,0.0,0.95856,4e-05,4.86595]
[1780295760079,44.47,73070.9,0.0,0.95849,4e-05,4.87288]
[1780295761086,44.47,73066.54,0.0,0.95833,4e-05,4.88787]
[1780295762093,44.47,73062.09,0.0,0.95817,4e-05,4.90316]
[1780295767128,44.47,73061.99,0.0,0.95816,4e-05,4.9041]
[1780295769025,44.47,73062.75,0.0,0.95818,4e-05,4.90163]
[1780295769850,44.47,73066.15,0.0,0.9583,4e-05,4.89031]
[1780295775185,44.47,73069.28,0.0,0.95841,4e-05,4.8804]
[1780295777200,44.47,73076.05,0.0,0.95865,4e-05,4.85773]
[1780295778207,44.47,73079.61,0.0,0.95878,4e-05,4.84584]
[1780295779215,44.47,73084.18,0.0,0.95894,4e-05,4.83061]
[1780295781228,44.47,73080.01,0.0,0.9588,4e-05,4.84421]
[1780295782234,44.47,73077.3,0.0,0.9587,4e-05,4.85315]
[1780295783242,44.47,73075.15,0.0,0.95863,4e-05,4.86018]
[1780295787270,44.47,73073.3,0.0,0.95857,4e-05,4.86533]
[1780295791297,44.47,73071.43,0.0,0.95853,4e-05,4.86836]
[1780295796333,44.47,73070.78,0.0,0.95849,4e-05,4.87204]
[1780295800361,44.47,73076.78,0.0,0.9587,4e-05,4.85263]
[1780295801367,44.48,73082.01,0.0,0.95889,4e-05,4.83521]
[1780295806403,44.48,73083.79,0.0,0.95893,4e-05,4.83065]
[1780295809583,44.48,73083.65,0.0,0.95892,4e-05,4.83173]
[1780295809971,44.48,73081.83,0.0,0.95885,4e-05,4.83818]
[1780295810432,44.48,73079.97,0.0,0.95878,4e-05,4.84475]
[1780295814460,44.49,73078.39,0.0,0.95871,4e-05,4.85122]
[1780295819495,44.49,73077.93,0.0,0.95868,4e-05,4.85413]
[1780295821210,44.49,73077.93,0.0,0.95868,4e-05,4.85413]
[1780295822515,44.49,73069.05,0.0,0.95835,4e-05,4.88506]
[1780295823524,44.49,73067.02,0.0,0.95828,4e-05,4.89218]
[1780295824903,44.49,73064.95,0.0,0.9582,4e-05,4.89943]
[1780295825537,44.5,73058.88,0.0,0.95797,4e-05,4.92033]
[1780295826543,44.5,73055.32,0.0,0.95784,4e-05,4.93266]
[1780295828557,44.5,73053.4,0.0,0.95777,4e-05,4.93951]
[1780295832589,44.5,73051.53,0.0,0.95769,4e-05,4.94647]
[1780295833596,44.5,73049.72,0.0,0.95762,4e-05,4.9528]
[1780295839638,44.5,73048.33,0.0,0.95757,4e-05,4.95827]
[1780295844673,44.5,73041.1,0.0,0.95729,4e-05,4.98371]
[1780295845680,44.5,73036.54,0.0,0.95712,4e-05,4.99951]
[1780295850715,44.5,73039.19,0.0,0.95722,4e-05,4.9906]
[1780295855750,44.5,73039.23,0.0,0.95724,4e-05,4.98751]
[1780295856757,44.5,73041.12,0.0,0.95731,4e-05,4.98107]
[1780295859783,44.51,73042.85,0.0,0.95737,4e-05,4.97536]
[1780295861792,44.51,73044.55,0.0,0.95743,4e-05,4.96969]
[1780295866827,44.51,73045.93,0.0,0.95748,4e-05,4.96544]
[1780295867834,44.51,73050.15,0.0,0.95763,4e-05,4.95106]
[1780295870855,44.51,73048.2,0.0,0.95756,4e-05,4.95812]
[1780295873880,44.51,73057.42,0.0,0.95789,4e-05,4.92691]
[1780295874887,44.51,73054.29,0.0,0.95778,4e-05,4.93778]
[1780295879922,44.51,73054.46,0.0,0.95778,4e-05,4.93794]
[1780295884957,44.52,73057.37,0.0,0.95788,4e-05,4.92869]
[1780295886971,44.52,73062.57,0.0,0.95806,4e-05,4.91127]
[1780295888986,44.52,73064.27,0.0,0.95812,4e-05,4.90585]
[1780295893014,44.52,73073.91,0.0,0.95847,4e-05,4.87384]
[1780295894021,44.52,73074.1,0.0,0.95847,4e-05,4.87343]
[1780295898049,44.52,73071.79,0.0,0.95838,4e-05,4.88219]
[1780295901070,44.53,73069.62,0.0,0.95829,4e-05,4.8902]
[1780295902077,44.53,73065.86,0.0,0.95815,4e-05,4.9032]
[1780295905098,44.53,73062.85,0.0,0.95803,4e-05,4.914]
[1780295907112,44.53,73059.23,0.0,0.9579,4e-05,4.92668]
[1780295911140,44.53,73062.69,0.0,0.95804,4e-05,4.91218]
[1780295916175,44.53,73063.41,0.0,0.95806,4e-05,4.91055]
[1780295921210,44.54,73061.86,0.0,0.958,4e-05,4.91662]
[1780295926245,44.54,73062.39,0.0,0.95801,4e-05,4.91554]
[1780295931280,44.54,73061.27,0.0,0.95796,4e-05,4.92005]
[1780295936316,44.54,73060.91,0.0,0.95794,4e-05,4.92192]
[1780295941351,44.54,73052.76,0.0,0.95763,4e-05,4.95044]
[1780295942360,44.54,73049.36,0.0,0.95751,4e-05,4.96223]
[1780295944374,44.54,73048.73,0.0,0.95748,4e-05,4.96455]
[1780295949409,44.55,73048.36,0.0,0.95746,4e-05,4.96616]
[1780295954445,44.55,73046.45,0.0,0.95739,4e-05,4.97306]
[1780295957466,44.55,73042.9,0.0,0.95726,4e-05,4.98546]
[1780295962501,44.55,73039.97,0.0,0.95714,4e-05,4.9958]
[1780295963508,44.55,73036.08,0.0,0.957,4e-05,5.00922]
[1780295964516,44.55,73028.96,0.0,0.95673,4e-05,5.03388]
[1780295965522,44.55,73026.22,0.0,0.95663,4e-05,5.04338]
[1780295966529,44.55,73026.52,0.0,0.95664,4e-05,5.04226]
[1780295969550,44.55,73024.38,0.0,0.95656,4e-05,5.04954]
[1780295972571,44.55,73030.61,0.0,0.95682,4e-05,5.02447]
[1780295973578,44.55,73032.8,0.0,0.95691,4e-05,5.01688]
[1780295978614,44.55,73031.97,0.0,0.95687,4e-05,5.0197]
[1780295982643,44.55,73034.6,0.0,0.95697,4e-05,5.01054]
[1780295983649,44.55,73037.18,0.0,0.95707,4e-05,5.00163]
[1780295988684,44.55,73036.93,0.0,0.95706,4e-05,5.00255]
[1780295989693,44.55,73042.42,0.0,0.95727,4e-05,4.98364]
[1780295990700,44.55,73044.08,0.0,0.95733,4e-05,4.97797]
[1780295991708,44.55,73045.93,0.0,0.95739,4e-05,4.97165]
[1780295992715,44.55,73050.03,0.0,0.95755,4e-05,4.95764]
[1780295996744,44.55,73047.94,0.0,0.95747,4e-05,4.96513]
[1780295998759,44.55,73046.28,0.0,0.9574,4e-05,4.97098]
[1780296001798,44.55,73041.25,0.0,0.95721,4e-05,4.9885]
[1780296002791,44.55,73036.54,0.0,0.95704,4e-05,5.00478]
[1780296003797,44.55,73034.52,0.0,0.95696,4e-05,5.01177]
[1780296007825,44.55,73037.28,0.0,0.95706,4e-05,5.00225]
[1780296012860,44.55,73036.88,0.0,0.95705,4e-05,5.0037]
[1780296017895,44.55,73037.09,0.0,0.95706,4e-05,5.00304]
[1780296022930,44.55,73036.21,0.0,0.95702,4e-05,5.00617]
[1780296028972,44.55,73036.13,0.0,0.95702,4e-05,5.00657]
[1780296034007,44.55,73034.04,0.0,0.95696,4e-05,5.01061]
[1780296035014,44.55,73030.72,0.0,0.95684,4e-05,5.0221]
[1780296036021,44.55,73028.58,0.0,0.95676,4e-05,5.02951]
[1780296039054,44.55,73032.93,0.0,0.95692,4e-05,5.01441]
[1780296042075,44.55,73035.12,0.0,0.957,4e-05,5.00687]
[1780296045096,44.55,73038.64,0.0,0.95714,4e-05,4.99481]
[1780296050132,44.55,73039.08,0.0,0.95715,4e-05,4.9935]
[1780296052146,44.55,73037.04,0.0,0.95707,4e-05,5.00061]
[1780296053152,44.55,73035.3,0.0,0.95701,4e-05,5.00665]
[1780296058188,44.55,73030.55,0.0,0.95683,4e-05,5.02316]
[1780296059195,44.55,73028.3,0.0,0.95674,4e-05,5.03095]
[1780296062218,44.55,73025.24,0.0,0.95663,4e-05,5.04152]
[1780296067254,44.55,73025.05,0.0,0.95662,4e-05,5.04208]
[1780296067635,44.55,73025.05,0.0,0.95662,4e-05,5.04208]
[1780296070275,44.55,73022.27,0.0,0.95652,4e-05,5.05166]
[1780296072289,44.55,73016.49,0.0,0.9563,4e-05,5.0717]
[1780296077323,44.55,73023.71,0.0,0.95658,4e-05,5.04626]
[1780296078331,44.55,73025.66,0.0,0.95665,4e-05,5.03946]
[1780296080345,44.55,73023.57,0.0,0.95657,4e-05,5.04666]
[1780296081352,44.55,73027.44,0.0,0.95672,4e-05,5.03321]
[1780296082359,44.55,73031.37,0.0,0.95687,4e-05,5.01959]
[1780296084373,44.55,73027.65,0.0,0.95672,4e-05,5.03288]
[1780296086387,44.55,73030.87,0.0,0.95684,4e-05,5.0225]
[1780296089408,44.56,73028.84,0.0,0.95675,4e-05,5.03072]
[1780296094443,44.56,73025.87,0.0,0.95664,4e-05,5.03962]
[1780296095449,44.56,73023.99,0.0,0.95657,4e-05,5.04651]
[1780296096457,44.57,73021.33,0.0,0.95646,4e-05,5.0561]
[1780296099478,44.57,73018.8,0.0,0.95635,4e-05,5.06591]
[1780296102499,44.57,73022.09,0.0,0.95647,4e-05,5.05547]
[1780296103506,44.57,73029.35,0.0,0.95674,4e-05,5.03062]
[1780296104513,44.57,73031.53,0.0,0.95682,4e-05,5.02343]
[1780296107533,44.58,73031.85,0.0,0.95682,4e-05,5.02352]
[1780296108541,44.58,73029.14,0.0,0.95671,4e-05,5.03331]
[1780296113576,44.58,73026.57,0.0,0.95659,4e-05,5.04415]
[1780296118611,44.59,73027.39,0.0,0.9566,4e-05,5.04313]
[1780296121632,44.59,73029.63,0.0,0.95668,4e-05,5.03647]
[1780296124653,44.6,73031.96,0.0,0.95675,4e-05,5.02992]
[1780296127674,44.6,73036.96,0.0,0.95692,4e-05,5.01383]
[1780296131702,44.6,73034.42,0.0,0.95682,4e-05,5.02309]
[1780296132709,44.6,73030.67,0.0,0.95668,4e-05,5.03607]
[1780296133716,44.6,73027.54,0.0,0.95656,4e-05,5.04729]
[1780296134723,44.61,73023.69,0.0,0.95641,4e-05,5.06102]
[1780296135730,44.61,73021.4,0.0,0.95632,4e-05,5.06931]
[1780296140765,44.61,73020.07,0.0,0.95625,4e-05,5.07556]
[1780296142779,44.61,73015.06,0.0,0.95606,4e-05,5.09365]
[1780296144793,44.62,73012.62,0.0,0.95596,4e-05,5.10273]
[1780296146807,44.62,73014.5,0.0,0.95602,4e-05,5.09671]
[1780296151842,44.62,73016.05,0.0,0.95609,4e-05,5.08938]
[1780296156902,44.63,73016.34,0.0,0.95609,4e-05,5.08979]
[1780296161937,44.63,73015.52,0.0,0.95604,4e-05,5.09403]
[1780296165965,44.63,73012.43,0.0,0.95591,4e-05,5.10587]
[1780296171002,44.64,73011.16,0.0,0.95585,4e-05,5.1115]
[1780296175030,44.64,73008.14,0.0,0.95573,4e-05,5.12301]
[1780296176037,44.64,73006.2,0.0,0.95565,4e-05,5.13001]
[1780296177044,44.64,73003.06,0.0,0.95553,4e-05,5.14122]
[1780296178051,44.64,72998.93,0.0,0.95537,4e-05,5.15591]
[1780296180075,44.64,73009.92,0.0,0.95578,4e-05,5.11772]
[1780296181085,44.64,73018.66,0.0,0.95612,4e-05,5.08745]
[1780296182097,44.64,73026.03,0.0,0.9564,4e-05,5.0617]
[1780296185117,44.64,73020.1,0.0,0.95617,4e-05,5.08208]
[1780296186124,44.64,73017.91,0.0,0.95609,4e-05,5.08959]
[1780296187873,44.64,73017.89,0.0,0.95609,4e-05,5.08954]
[1780296187965,44.64,73017.89,0.0,0.95609,4e-05,5.08954]
[1780296188138,44.64,73015.9,0.0,0.95602,4e-05,5.09634]
[1780296188538,44.64,73015.9,0.0,0.95602,4e-05,5.09634]
[1780296189338,44.64,73012.93,0.0,0.95591,4e-05,5.10657]
[1780296191159,44.64,73007.51,0.0,0.9557,4e-05,5.1252]
[1780296191873,44.64,73007.51,0.0,0.9557,4e-05,5.1252]
[1780296192165,44.64,73004.1,0.0,0.95557,4e-05,5.13696]
[1780296193180,44.64,73002.34,0.0,0.95551,4e-05,5.14292]
[1780296194180,44.64,72999.54,0.0,0.9554,4e-05,5.15254]
[1780296195187,44.64,72997.83,0.0,0.95534,4e-05,5.15831]
[1780296196194,44.64,72992.67,0.0,0.95514,4e-05,5.17623]
[1780296197201,44.64,72987.19,0.0,0.95493,4e-05,5.19569]
[1780296199215,44.64,72984.45,0.0,0.95483,4e-05,5.20478]
[1780296201229,44.63,72981.56,0.0,0.95472,4e-05,5.21437]
[1780296201835,44.63,72981.56,0.0,0.95472,4e-05,5.21437]
[1780296201990,44.63,72981.56,0.0,0.95472,4e-05,5.21437]
[1780296207272,44.63,72986.44,0.0,0.95493,4e-05,5.1951]
[1780296208279,44.63,72988.17,0.0,0.95501,4e-05,5.18869]
[1780296209286,44.63,72991.91,0.0,0.95515,4e-05,5.1752]
[1780296211300,44.62,72996.33,0.0,0.95536,4e-05,5.15575]
[1780296212307,44.62,72999.66,0.0,0.95549,4e-05,5.14381]
[1780296213314,44.62,73004.08,0.0,0.95566,4e-05,5.12808]
[1780296216611,44.62,73005.04,0.0,0.9557,4e-05,5.12411]
[1780296216662,44.62,73005.04,0.0,0.9557,4e-05,5.12411]
[1780296216720,44.62,73005.04,0.0,0.9557,4e-05,5.12411]
[1780296220364,44.62,73002.9,0.0,0.95563,4e-05,5.1308]
[1780296221371,44.62,73009.46,0.0,0.95588,4e-05,5.10763]
[1780296223385,44.62,73011.5,0.0,0.95596,4e-05,5.10016]
[1780296225399,44.62,73003.17,0.0,0.95565,4e-05,5.12897]
[1780296226622,44.61,73002.11,0.0,0.95561,4e-05,5.13248]
[1780296226674,44.61,73002.11,0.0,0.95561,4e-05,5.13248]
[1780296226722,44.61,73002.11,0.0,0.95561,4e-05,5.13248]
[1780296230434,44.61,72999.39,0.0,0.95552,4e-05,5.14115]
[1780296231441,44.61,72996.44,0.0,0.9554,4e-05,5.15128]
[1780296232387,44.61,72996.44,0.0,0.9554,4e-05,5.15128]
[1780296232472,44.61,72996.44,0.0,0.9554,4e-05,5.15128]
[1780296232479,44.61,72996.44,0.0,0.9554,4e-05,5.15128]
[1780296232489,44.61,72992.3,0.0,0.95524,4e-05,5.166]
[1780296232722,44.61,72992.3,0.0,0.95524,4e-05,5.166]
[1780296233455,44.61,72989.87,0.0,0.95515,4e-05,5.17428]
[1780296236476,44.61,72987.21,0.0,0.95506,4e-05,5.18282]
[1780296237483,44.61,72984.04,0.0,0.95494,4e-05,5.19372]
[1780296238490,44.61,72979.81,0.0,0.95478,4e-05,5.20837]
[1780296239497,44.61,72971.4,0.0,0.95445,4e-05,5.23787]
[1780296240504,44.61,72971.0,0.0,0.95444,4e-05,5.2393]
[1780296243055,44.6,72969.46,0.0,0.95438,4e-05,5.24439]
[1780296243077,44.6,72969.46,0.0,0.95438,4e-05,5.24439]
[1780296243178,44.6,72967.66,0.0,0.95431,4e-05,5.2504]
[1780296244084,44.6,72967.66,0.0,0.95431,4e-05,5.2504]
[1780296244536,44.6,72957.15,0.0,0.9539,4e-05,5.28789]
[1780296245559,44.6,72954.77,0.0,0.95381,4e-05,5.29634]
[1780296250594,44.6,72955.67,0.0,0.95385,4e-05,5.29194]
[1780296252608,44.6,72958.63,0.0,0.95398,4e-05,5.28044]
[1780296257643,44.59,72956.91,0.0,0.95394,4e-05,5.28437]
[1780296260072,44.59,72956.39,0.0,0.95392,4e-05,5.28579]
[1780296260081,44.59,72956.39,0.0,0.95392,4e-05,5.28579]
[1780296260220,44.59,72956.39,0.0,0.95392,4e-05,5.28579]
[1780296265003,44.58,72956.16,0.0,0.95394,4e-05,5.28439]
[1780296265044,44.58,72956.16,0.0,0.95394,4e-05,5.28439]
[1780296265222,44.58,72956.16,0.0,0.95394,4e-05,5.28439]
[1780296265698,44.58,72954.3,0.0,0.95387,4e-05,5.29017]
[1780296266832,44.58,72943.22,0.0,0.95344,4e-05,5.32949]
[1780296267644,44.58,72943.22,0.0,0.95344,4e-05,5.32949]
[1780296267667,44.58,72943.22,0.0,0.95344,4e-05,5.32949]
[1780296267721,44.58,72930.64,0.0,0.95294,4e-05,5.37441]
[1780296268728,44.58,72924.01,0.0,0.95267,4e-05,5.39831]
[1780296270346,44.58,72924.01,0.0,0.95267,4e-05,5.39831]
[1780296270419,44.57,72920.91,0.0,0.95255,4e-05,5.40915]
[1780296275789,44.57,72916.29,0.0,0.95242,4e-05,5.41935]
[1780296280824,44.56,72916.36,0.0,0.95246,4e-05,5.41578]
[1780296281830,44.55,72921.36,0.0,0.95267,4e-05,5.39708]
[1780296283846,44.55,72927.14,0.0,0.95291,4e-05,5.37529]
[1780296285860,44.55,72923.27,0.0,0.95277,4e-05,5.38813]
[1780296286867,44.55,72917.65,0.0,0.95254,4e-05,5.40852]
[1780296287873,44.55,72915.39,0.0,0.95246,4e-05,5.41627]
[1780296290263,44.55,72914.89,0.0,0.95244,4e-05,5.41783]
[1780296290315,44.55,72914.89,0.0,0.95244,4e-05,5.41783]
[1780296290478,44.55,72914.89,0.0,0.95244,4e-05,5.41783]
[1780296292703,44.54,72915.24,0.0,0.95246,4e-05,5.41575]
[1780296292721,44.54,72915.24,0.0,0.95246,4e-05,5.41575]
[1780296292756,44.54,72915.24,0.0,0.95246,4e-05,5.41575]
[1780296292909,44.54,72915.93,0.0,0.95249,4e-05,5.41298]
[1780296294923,44.54,72920.0,0.0,0.95267,4e-05,5.39727]
[1780296295775,44.54,72920.0,0.0,0.95267,4e-05,5.39727]
[1780296295870,44.54,72920.0,0.0,0.95267,4e-05,5.39727]
[1780296295923,44.54,72920.0,0.0,0.95267,4e-05,5.39727]
[1780296295977,44.54,72920.0,0.0,0.95267,4e-05,5.39727]
[1780296296008,44.54,72923.71,0.0,0.95282,4e-05,5.38318]
[1780296297944,44.53,72920.27,0.0,0.9527,4e-05,5.39442]
[1780296299510,44.53,72920.27,0.0,0.9527,4e-05,5.39442]
[1780296299558,44.53,72920.27,0.0,0.9527,4e-05,5.39442]
[1780296299571,44.53,72918.6,0.0,0.95264,4e-05,5.39985]
[1780296299720,44.53,72918.6,0.0,0.95264,4e-05,5.39985]
[1780296301718,44.53,72918.62,0.0,0.95264,4e-05,5.39929]
[1780296301724,44.53,72918.62,0.0,0.95264,4e-05,5.39929]
[1780296301978,44.53,72918.62,0.0,0.95264,4e-05,5.39929]
[1780296304515,44.53,72920.01,0.0,0.95271,4e-05,5.39297]
[1780296304522,44.52,72920.92,0.0,0.95276,4e-05,5.38903]
[1780296304724,44.52,72920.92,0.0,0.95276,4e-05,5.38903]
[1780296304993,44.52,72914.58,0.0,0.95251,4e-05,5.41144]
[1780296306000,44.52,72907.34,0.0,0.95222,4e-05,5.43716]
[1780296308016,44.52,72899.05,0.0,0.95189,4e-05,5.46683]
[1780296310031,44.52,72895.79,0.0,0.95175,4e-05,5.47904]
[1780296312045,44.52,72903.49,0.0,0.95206,4e-05,5.45111]
[1780296313049,44.52,72903.49,0.0,0.95206,4e-05,5.45111]
[1780296313220,44.52,72903.49,0.0,0.95206,4e-05,5.45111]
[1780296317080,44.52,72910.99,0.0,0.95237,4e-05,5.42413]
[1780296318063,44.52,72910.99,0.0,0.95237,4e-05,5.42413]
[1780296318113,44.52,72910.99,0.0,0.95237,4e-05,5.42413]
[1780296318221,44.52,72910.99,0.0,0.95237,4e-05,5.42413]
[1780296320276,44.52,72910.22,0.0,0.95234,4e-05,5.42637]
[1780296320328,44.52,72910.22,0.0,0.95234,4e-05,5.42637]
[1780296320471,44.52,72910.22,0.0,0.95234,4e-05,5.42637]
[1780296320479,44.52,72911.42,0.0,0.95239,4e-05,5.42171]
[1780296323194,44.52,72909.93,0.0,0.95234,4e-05,5.42659]
[1780296323204,44.52,72909.93,0.0,0.95234,4e-05,5.42659]
[1780296323221,44.52,72909.93,0.0,0.95234,4e-05,5.42659]
[1780296323292,44.52,72903.82,0.0,0.95209,4e-05,5.4486]
[1780296324962,44.52,72902.59,0.0,0.95204,4e-05,5.45278]
[1780296324978,44.52,72902.59,0.0,0.95204,4e-05,5.45278]
[1780296325008,44.52,72902.59,0.0,0.95204,4e-05,5.45278]
[1780296325136,44.51,72901.31,0.0,0.952,4e-05,5.45713]
[1780296326338,44.51,72901.31,0.0,0.952,4e-05,5.45713]
[1780296326486,44.51,72901.31,0.0,0.952,4e-05,5.45713]
[1780296326998,44.51,72901.22,0.0,0.952,4e-05,5.45713]
[1780296327153,44.51,72896.58,0.0,0.95181,4e-05,5.47379]
[1780296328678,44.51,72894.31,0.0,0.95172,4e-05,5.48175]
[1780296329165,44.51,72891.91,0.0,0.95162,4e-05,5.49068]
[1780296330172,44.51,72888.5,0.0,0.95148,4e-05,5.50332]
[1780296331029,44.51,72888.5,0.0,0.95148,4e-05,5.50332]
[1780296331234,44.51,72886.01,0.0,0.9514,4e-05,5.50913]
[1780296332212,44.51,72875.11,0.0,0.95095,4e-05,5.54942]
[1780296333219,44.51,72880.23,0.0,0.95116,4e-05,5.53052]
[1780296334226,44.51,72884.31,0.0,0.95133,4e-05,5.51552]
[1780296335918,44.51,72882.15,0.0,0.95124,4e-05,5.52355]
[1780296338255,44.51,72874.41,0.0,0.95091,4e-05,5.55229]
[1780296339262,44.51,72873.18,0.0,0.95086,4e-05,5.55684]
[1780296342431,44.51,72874.87,0.0,0.95093,4e-05,5.55061]
[1780296343303,44.51,72897.47,0.0,0.95187,4e-05,5.46743]
[1780296344300,44.51,72902.04,0.0,0.95205,4e-05,5.45087]
[1780296346526,44.51,72902.08,0.0,0.95206,4e-05,5.4505]
[1780296346627,44.51,72916.53,0.0,0.95265,4e-05,5.39801]
[1780296347321,44.51,72923.6,0.0,0.95294,4e-05,5.37213]
[1780296348329,44.51,72933.84,0.0,0.95335,4e-05,5.33454]
[1780296349336,44.51,72946.33,0.0,0.95386,4e-05,5.2891]
[1780296350343,44.51,72954.66,0.0,0.95419,4e-05,5.25883]
[1780296350660,44.51,72954.66,0.0,0.95419,4e-05,5.25883]
[1780296351367,44.51,72959.44,0.0,0.95439,4e-05,5.24137]
[1780296352361,44.51,72963.94,0.0,0.95457,4e-05,5.22496]
[1780296353604,44.51,72963.94,0.0,0.95457,4e-05,5.22496]
[1780296354677,44.5,72964.33,0.0,0.95459,4e-05,5.22287]
[1780296360419,44.5,72965.2,0.0,0.95465,4e-05,5.2176]
[1780296362433,44.49,72972.92,0.0,0.95496,4e-05,5.18948]
[1780296363440,44.49,72974.98,0.0,0.95504,4e-05,5.18188]
[1780296364447,44.49,72969.59,0.0,0.95483,4e-05,5.20068]
[1780296366460,44.49,72966.66,0.0,0.95472,4e-05,5.21081]
[1780296370511,44.49,72980.46,0.0,0.95527,4e-05,5.16059]
[1780296371518,44.49,72985.08,0.0,0.95546,4e-05,5.14404]
[1780296372525,44.49,72990.92,0.0,0.95568,4e-05,5.12327]
[1780296373538,44.49,72997.38,0.0,0.95593,4e-05,5.10041]
[1780296378567,44.48,72995.38,0.0,0.95586,4e-05,5.10661]
[1780296380581,44.48,72987.5,0.0,0.95557,4e-05,5.13393]
[1780296381588,44.48,72982.59,0.0,0.95538,4e-05,5.15101]
[1780296383602,44.48,72974.92,0.0,0.95508,4e-05,5.1784]
[1780296385616,44.48,72972.56,0.0,0.95498,4e-05,5.18695]
[1780296388877,44.48,72972.33,0.0,0.95498,4e-05,5.18722]
[1780296388929,44.48,72972.33,0.0,0.95498,4e-05,5.18722]
[1780296388984,44.48,72972.33,0.0,0.95498,4e-05,5.18722]
[1780296392665,44.48,72981.21,0.0,0.95537,4e-05,5.15128]
[1780296393672,44.48,72985.09,0.0,0.95552,4e-05,5.13736]
[1780296394679,44.48,72979.5,0.0,0.9553,4e-05,5.15684]
[1780296394848,44.48,72979.5,0.0,0.9553,4e-05,5.15684]
[1780296394853,44.48,72979.5,0.0,0.9553,4e-05,5.15684]
[1780296395006,44.48,72979.5,0.0,0.9553,4e-05,5.15684]
[1780296396496,44.48,72978.99,0.0,0.95529,4e-05,5.15838]
[1780296396548,44.48,72978.99,0.0,0.95529,4e-05,5.15838]
[1780296396649,44.48,72978.99,0.0,0.95529,4e-05,5.15852]
[1780296396722,44.48,72978.99,0.0,0.95529,4e-05,5.15852]
[1780296402042,44.47,72978.76,0.0,0.95528,4e-05,5.15893]
[1780296402094,44.47,72978.76,0.0,0.95528,4e-05,5.15893]
[1780296402223,44.47,72978.76,0.0,0.95528,4e-05,5.15893]
[1780296407770,44.47,72974.82,0.0,0.95515,4e-05,5.1707]
[1780296409007,44.47,72974.82,0.0,0.95515,4e-05,5.1707]
[1780296409783,44.47,72966.3,0.0,0.95483,4e-05,5.20033]
[1780296411219,44.47,72966.3,0.0,0.95483,4e-05,5.20033]
[1780296411492,44.47,72966.3,0.0,0.95483,4e-05,5.20033]
[1780296411496,44.46,72957.94,0.0,0.9545,4e-05,5.22935]
[1780296411798,44.46,72950.74,0.0,0.95422,4e-05,5.25505]
[1780296412805,44.46,72947.17,0.0,0.95408,4e-05,5.2678]
[1780296416677,44.46,72945.83,0.0,0.95404,4e-05,5.27173]
[1780296416723,44.46,72943.15,0.0,0.95393,4e-05,5.2809]
[1780296417460,44.46,72943.15,0.0,0.95393,4e-05,5.2809]
[1780296417474,44.46,72943.15,0.0,0.95393,4e-05,5.2809]
[1780296417604,44.46,72943.15,0.0,0.95393,4e-05,5.2809]
[1780296417693,44.46,72941.62,0.0,0.95388,4e-05,5.28588]
[1780296418021,44.46,72941.62,0.0,0.95388,4e-05,5.28588]
[1780296419854,44.46,72947.53,0.0,0.95411,4e-05,5.26459]
[1780296420725,44.46,72947.53,0.0,0.95411,4e-05,5.26459]
[1780296421375,44.46,72952.98,0.0,0.95434,4e-05,5.24432]
[1780296422023,44.46,72956.77,0.0,0.95449,4e-05,5.2308]
[1780296423133,44.46,72956.77,0.0,0.95449,4e-05,5.2308]
[1780296423185,44.46,72956.77,0.0,0.95449,4e-05,5.2308]
[1780296423222,44.46,72956.77,0.0,0.95449,4e-05,5.2308]
[1780296423320,44.45,72953.7,0.0,0.95438,4e-05,5.24102]
[1780296423882,44.45,72945.9,0.0,0.95407,4e-05,5.26891]
[1780296424899,44.45,72935.53,0.0,0.95366,4e-05,5.30573]
[1780296425899,44.45,72928.18,0.0,0.95337,4e-05,5.33174]
[1780296427876,44.45,72928.41,0.0,0.95338,4e-05,5.33079]
[1780296427929,44.45,72928.41,0.0,0.95338,4e-05,5.33079]
[1780296427975,44.45,72928.41,0.0,0.95338,4e-05,5.33079]
[1780296429322,44.45,72928.72,0.0,0.95339,4e-05,5.32955]
[1780296429369,44.45,72928.72,0.0,0.95339,4e-05,5.32955]
[1780296429475,44.45,72928.72,0.0,0.95339,4e-05,5.32955]
[1780296429528,44.45,72927.13,0.0,0.95334,4e-05,5.33425]
[1780296430934,44.45,72923.9,0.0,0.95322,4e-05,5.34538]
[1780296432948,44.44,72914.53,0.0,0.95285,4e-05,5.37824]
[1780296433956,44.44,72908.84,0.0,0.95263,4e-05,5.39832]
[1780296434963,44.44,72912.75,0.0,0.95279,4e-05,5.38386]
[1780296436077,44.44,72912.75,0.0,0.95279,4e-05,5.38386]
[1780296436129,44.44,72912.75,0.0,0.95279,4e-05,5.38386]
[1780296436221,44.44,72912.75,0.0,0.95279,4e-05,5.38386]
[1780296436322,44.44,72917.82,0.0,0.953,4e-05,5.36467]
[1780296437223,44.44,72917.82,0.0,0.953,4e-05,5.36467]
[1780296437270,44.44,72917.82,0.0,0.953,4e-05,5.36467]
[1780296437472,44.44,72917.82,0.0,0.953,4e-05,5.36467]
[1780296437473,44.44,72917.95,0.0,0.95301,4e-05,5.36362]
[1780296442665,44.43,72918.63,0.0,0.95306,4e-05,5.35943]
[1780296442679,44.43,72918.63,0.0,0.95306,4e-05,5.35943]
[1780296442724,44.43,72918.63,0.0,0.95306,4e-05,5.35943]
[1780296443404,44.43,72918.74,0.0,0.95307,4e-05,5.35846]
[1780296443454,44.43,72918.74,0.0,0.95307,4e-05,5.35846]
[1780296443473,44.43,72918.74,0.0,0.95307,4e-05,5.35846]
[1780296443505,44.43,72920.81,0.0,0.95317,4e-05,5.34983]
[1780296448009,44.42,72918.45,0.0,0.95309,4e-05,5.35673]
[1780296448070,44.42,72918.45,0.0,0.95309,4e-05,5.35673]
[1780296448221,44.42,72918.45,0.0,0.95309,4e-05,5.35673]
[1780296448891,44.42,72915.93,0.0,0.953,4e-05,5.36472]
[1780296448944,44.42,72915.93,0.0,0.953,4e-05,5.36472]
[1780296448976,44.42,72915.93,0.0,0.953,4e-05,5.36472]
[1780296449061,44.42,72914.05,0.0,0.95292,4e-05,5.37154]
[1780296451074,44.41,72911.04,0.0,0.95284,4e-05,5.37789]
[1780296454506,44.41,72910.84,0.0,0.95285,4e-05,5.37742]
[1780296454558,44.41,72910.84,0.0,0.95285,4e-05,5.37742]
[1780296454725,44.41,72910.84,0.0,0.95285,4e-05,5.37742]
[1780296454562,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296454777,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296454976,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296455139,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296455187,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296455221,44.41,72911.44,0.0,0.95288,4e-05,5.37405]
[1780296455231,44.41,72910.22,0.0,0.95283,4e-05,5.37848]
[1780296460626,44.4,72911.15,0.0,0.95289,4e-05,5.37392]
[1780296461145,44.4,72917.17,0.0,0.95315,4e-05,5.34974]
[1780296462467,44.4,72917.17,0.0,0.95315,4e-05,5.34974]
[1780296462519,44.4,72917.17,0.0,0.95315,4e-05,5.34974]
[1780296462606,44.4,72917.17,0.0,0.95315,4e-05,5.34974]
[1780296462707,44.39,72922.67,0.0,0.95339,4e-05,5.32873]
[1780296463161,44.39,72916.33,0.0,0.95313,4e-05,5.35167]
[1780296465175,44.39,72912.14,0.0,0.95297,4e-05,5.36582]
[1780296466182,44.39,72907.36,0.0,0.95278,4e-05,5.38304]
[1780296466907,44.39,72907.36,0.0,0.95278,4e-05,5.38304]
[1780296466912,44.39,72907.36,0.0,0.95278,4e-05,5.38304]
[1780296466985,44.39,72907.36,0.0,0.95278,4e-05,5.38304]
[1780296467189,44.39,72907.42,0.0,0.95279,4e-05,5.38225]
[1780296471112,44.38,72910.04,0.0,0.95292,4e-05,5.37094]
[1780296471164,44.38,72910.04,0.0,0.95292,4e-05,5.37094]
[1780296471222,44.38,72910.04,0.0,0.95292,4e-05,5.37094]
[1780296471265,44.38,72909.88,0.0,0.95292,4e-05,5.37038]
[1780296473244,44.38,72906.78,0.0,0.9528,4e-05,5.38108]
[1780296475270,44.38,72906.36,0.0,0.95279,4e-05,5.38244]
[1780296475323,44.38,72906.36,0.0,0.95279,4e-05,5.38244]
[1780296475478,44.38,72906.36,0.0,0.95279,4e-05,5.38244]
[1780296475547,44.37,72904.7,0.0,0.95273,4e-05,5.3881]
[1780296476260,44.37,72907.92,0.0,0.95286,4e-05,5.37579]
[1780296477267,44.37,72911.71,0.0,0.95302,4e-05,5.36144]
[1780296478469,44.37,72911.71,0.0,0.95302,4e-05,5.36144]
[1780296478569,44.37,72911.71,0.0,0.95302,4e-05,5.36144]
[1780296478728,44.37,72911.71,0.0,0.95302,4e-05,5.36144]
[1780296478772,44.37,72914.86,0.0,0.95316,4e-05,5.34947]
[1780296482302,44.36,72909.83,0.0,0.95298,4e-05,5.36562]
[1780296483547,44.36,72909.83,0.0,0.95298,4e-05,5.36562]
[1780296483566,44.36,72909.83,0.0,0.95298,4e-05,5.36562]
[1780296483722,44.36,72909.83,0.0,0.95298,4e-05,5.36562]
[1780296483592,44.36,72908.98,0.0,0.95295,4e-05,5.36815]
[1780296486331,44.36,72922.18,0.0,0.95349,4e-05,5.31959]
[1780296487338,44.36,72928.68,0.0,0.95376,4e-05,5.2951]
[1780296488831,44.36,72930.18,0.0,0.95382,4e-05,5.28926]
[1780296488885,44.36,72930.18,0.0,0.95382,4e-05,5.28926]
[1780296488978,44.36,72930.18,0.0,0.95382,4e-05,5.28926]
[1780296489584,44.36,72930.18,0.0,0.95382,4e-05,5.28926]
[1780296489636,44.36,72930.18,0.0,0.95382,4e-05,5.28926]
[1780296489686,44.35,72930.97,0.0,0.95386,4e-05,5.28598]
[1780296491366,44.35,72933.91,0.0,0.95399,4e-05,5.27457]
[1780296496401,44.35,72933.96,0.0,0.95401,4e-05,5.27233]
[1780296496863,44.35,72933.96,0.0,0.95401,4e-05,5.27233]
[1780296496870,44.35,72933.96,0.0,0.95401,4e-05,5.27233]
[1780296496981,44.35,72933.96,0.0,0.95401,4e-05,5.27233]
[1780296497408,44.34,72934.0,0.0,0.95402,4e-05,5.27178]
[1780296499422,44.34,72937.83,0.0,0.95418,4e-05,5.2572]
[1780296504236,44.34,72938.4,0.0,0.95421,4e-05,5.25439]
[1780296504286,44.34,72938.4,0.0,0.95421,4e-05,5.25439]
[1780296504475,44.34,72938.4,0.0,0.95421,4e-05,5.25439]
[1780296504690,44.34,72938.4,0.0,0.95421,4e-05,5.25439]
[1780296504745,44.34,72938.4,0.0,0.95421,4e-05,5.25439]
[1780296504773,44.34,72938.59,0.0,0.95422,4e-05,5.25371]
[1780296505464,44.34,72944.36,0.0,0.95444,4e-05,5.23306]
[1780296506471,44.34,72947.25,0.0,0.95456,4e-05,5.22277]
[1780296507796,44.34,72947.25,0.0,0.95456,4e-05,5.22277]
[1780296507842,44.34,72948.59,0.0,0.95461,4e-05,5.21805]
[1780296507987,44.34,72948.59,0.0,0.95461,4e-05,5.21805]
[1780296508485,44.34,72955.47,0.0,0.95488,4e-05,5.1932]
[1780296509492,44.34,72959.13,0.0,0.95503,4e-05,5.1799]
[1780296510336,44.34,72959.13,0.0,0.95503,4e-05,5.1799]
[1780296510721,44.34,72959.13,0.0,0.95503,4e-05,5.1799]
[1780296513581,44.34,72960.21,0.0,0.95511,4e-05,5.17192]
[1780296513633,44.34,72960.21,0.0,0.95511,4e-05,5.17192]
[1780296513723,44.34,72960.21,0.0,0.95511,4e-05,5.17192]
[1780296513665,44.33,72960.51,0.0,0.95512,4e-05,5.17059]
[1780296514527,44.33,72959.84,0.0,0.9551,4e-05,5.17271]
[1780296517548,44.33,72962.98,0.0,0.95523,4e-05,5.16077]
[1780296518557,44.33,72967.41,0.0,0.95541,4e-05,5.14483]
[1780296519792,44.33,72967.41,0.0,0.95541,4e-05,5.14483]
[1780296519838,44.33,72967.28,0.0,0.9554,4e-05,5.14507]
[1780296519984,44.33,72967.28,0.0,0.9554,4e-05,5.14507]
[1780296520569,44.33,72966.42,0.0,0.95537,4e-05,5.14789]
[1780296522583,44.33,72964.0,0.0,0.95528,4e-05,5.15601]
[1780296524471,44.33,72965.27,0.0,0.95533,4e-05,5.15127]
[1780296524523,44.33,72965.27,0.0,0.95533,4e-05,5.15127]
[1780296524721,44.33,72965.27,0.0,0.95533,4e-05,5.15127]
[1780296524746,44.33,72964.23,0.0,0.9553,4e-05,5.15471]
[1780296530644,44.32,72963.59,0.0,0.95529,4e-05,5.15549]
[1780296532633,44.32,72963.6,0.0,0.95529,4e-05,5.15521]
[1780296532693,44.32,72963.6,0.0,0.95529,4e-05,5.15521]
[1780296532722,44.32,72963.6,0.0,0.95529,4e-05,5.15521]
[1780296532822,44.32,72960.19,0.0,0.95516,4e-05,5.16705]
[1780296538702,44.32,72962.21,0.0,0.95526,4e-05,5.15825]
[1780296539998,44.31,72962.37,0.0,0.95527,4e-05,5.15743]
[1780296540050,44.31,72962.37,0.0,0.95527,4e-05,5.15743]
[1780296540224,44.31,72962.37,0.0,0.95527,4e-05,5.15743]
[1780296540716,44.31,72968.0,0.0,0.95549,4e-05,5.13724]
[1780296543742,44.31,72969.67,0.0,0.95556,4e-05,5.1309]
[1780296543783,44.31,72969.67,0.0,0.95556,4e-05,5.1309]
[1780296543828,44.31,72982.66,0.0,0.95606,4e-05,5.08494]
[1780296544720,44.31,72982.66,0.0,0.95606,4e-05,5.08494]
[1780296544744,44.31,72984.79,0.0,0.95614,4e-05,5.07733]
[1780296547765,44.31,72990.0,0.0,0.95635,4e-05,5.0587]
[1780296548779,44.31,72993.26,0.0,0.95647,4e-05,5.04721]
[1780296549783,44.31,72997.01,0.0,0.95661,4e-05,5.03404]
[1780296550790,44.31,72998.89,0.0,0.95669,4e-05,5.02743]
[1780296552804,44.31,73000.72,0.0,0.95676,4e-05,5.02097]
[1780296557839,44.31,72999.83,0.0,0.95673,4e-05,5.02388]
[1780296560860,44.31,73002.4,0.0,0.95682,4e-05,5.01481]
[1780296561867,44.31,73007.07,0.0,0.957,4e-05,4.99855]
[1780296562874,44.31,73019.8,0.0,0.95748,4e-05,4.95448]
[1780296563881,44.31,73026.42,0.0,0.95772,4e-05,4.93174]
[1780296564890,44.31,73029.16,0.0,0.95782,4e-05,4.92243]
[1780296565902,44.31,73037.34,0.0,0.95813,4e-05,4.8945]
[1780296566903,44.31,73044.96,0.0,0.9584,4e-05,4.86863]
[1780296567910,44.31,73051.51,0.0,0.95864,4e-05,4.84654]
[1780296568917,44.31,73055.33,0.0,0.95878,4e-05,4.83382]
[1780296570931,44.31,73057.76,0.0,0.95886,4e-05,4.82613]
[1780296572945,44.31,73061.36,0.0,0.95901,4e-05,4.81129]
[1780296573952,44.32,73063.48,0.0,0.95908,4e-05,4.80443]
[1780296574959,44.32,73066.71,0.0,0.9592,4e-05,4.79385]
[1780296575970,44.32,73068.56,0.0,0.95926,4e-05,4.78795]
[1780296578990,44.32,73071.75,0.0,0.95936,4e-05,4.77829]
[1780296581004,44.32,73076.42,0.0,0.95952,4e-05,4.76334]
[1780296582353,44.32,73076.42,0.0,0.95952,4e-05,4.76334]
[1780296582405,44.32,73076.42,0.0,0.95952,4e-05,4.76334]
[1780296586648,44.32,73076.1,0.0,0.95951,4e-05,4.76469]
[1780296586749,44.32,73085.08,0.0,0.95983,4e-05,4.73477]
[1780296587046,44.32,73091.09,0.0,0.96004,4e-05,4.71468]
[1780296588632,44.32,73091.09,0.0,0.96004,4e-05,4.71468]
[1780296589060,44.32,73087.28,0.0,0.95991,4e-05,4.72706]
[1780296590067,44.32,73081.37,0.0,0.9597,4e-05,4.74665]
[1780296591074,44.32,73078.95,0.0,0.95961,4e-05,4.75499]
[1780296592081,44.32,73082.64,0.0,0.95974,4e-05,4.74282]
[1780296597116,44.32,73082.31,0.0,0.95974,4e-05,4.74283]
[1780296598123,44.32,73085.21,0.0,0.95985,4e-05,4.7329]
[1780296599130,44.32,73086.9,0.0,0.95991,4e-05,4.72704]
[1780296601144,44.32,73083.55,0.0,0.95979,4e-05,4.73787]
[1780296602151,44.32,73080.25,0.0,0.95968,4e-05,4.74872]
[1780296603157,44.32,73076.71,0.0,0.95955,4e-05,4.76037]
[1780296605172,44.32,73072.2,0.0,0.9594,4e-05,4.77505]
[1780296606179,44.32,73080.86,0.0,0.95971,4e-05,4.7459]
[1780296607186,44.31,73085.72,0.0,0.95988,4e-05,4.7294]
[1780296610207,44.31,73088.91,0.0,0.96,4e-05,4.71881]
[1780296611214,44.31,73094.78,0.0,0.96021,4e-05,4.69906]
[1780296612220,44.31,73105.24,0.0,0.96058,4e-05,4.66417]
[1780296613229,44.31,73113.91,0.0,0.96088,3e-05,4.63543]
[1780296614236,44.31,73109.66,0.0,0.96073,3e-05,4.64941]
[1780296615244,44.31,73107.19,0.0,0.96065,4e-05,4.65756]
[1780296616102,44.31,73107.19,0.0,0.96065,4e-05,4.65756]
[1780296616220,44.31,73107.19,0.0,0.96065,4e-05,4.65756]
[1780296618330,44.31,73107.65,0.0,0.96066,4e-05,4.65592]
[1780296623300,44.31,73110.1,0.0,0.96075,3e-05,4.64746]
[1780296624307,44.31,73108.09,0.0,0.96068,4e-05,4.65406]
[1780296626321,44.31,73105.12,0.0,0.96058,4e-05,4.66379]
[1780296631356,44.31,73100.96,0.0,0.96047,4e-05,4.67376]
[1780296632364,44.31,73102.3,0.0,0.96052,4e-05,4.6691]
[1780296636392,44.31,73104.49,0.0,0.9606,4e-05,4.66098]
[1780296638407,44.3,73107.11,0.0,0.9607,4e-05,4.65189]
[1780296641428,44.3,73104.76,0.0,0.96062,4e-05,4.6589]
[1780296643441,44.3,73106.17,0.0,0.96067,4e-05,4.65404]
[1780296644449,44.3,73109.15,0.0,0.96078,3e-05,4.64379]
[1780296647470,44.3,73105.13,0.0,0.96065,4e-05,4.65675]
[1780296652506,44.3,73106.83,0.0,0.96072,4e-05,4.65]
[1780296653513,44.3,73104.31,0.0,0.96063,4e-05,4.65816]
[1780296655528,44.29,73102.97,0.0,0.96059,4e-05,4.66221]
[1780296656536,44.29,73100.69,0.0,0.96051,4e-05,4.66957]
[1780296657541,44.29,73098.7,0.0,0.96044,4e-05,4.67597]
[1780296661570,44.29,73096.77,0.0,0.96038,4e-05,4.68147]
[1780296662577,44.29,73093.9,0.0,0.96028,4e-05,4.69079]
[1780296665597,44.29,73090.76,0.0,0.96018,4e-05,4.70049]
[1780296666605,44.29,73089.16,0.0,0.96013,4e-05,4.70556]
[1780296671640,44.28,73089.24,0.0,0.96014,4e-05,4.70394]
[1780296672647,44.28,73092.6,0.0,0.96027,4e-05,4.69248]
[1780296673654,44.28,73090.77,0.0,0.9602,4e-05,4.69833]
[1780296676675,44.28,73088.58,0.0,0.96013,4e-05,4.70486]
[1780296681711,44.27,73088.98,0.0,0.96016,4e-05,4.70222]
[1780296682718,44.27,73090.43,0.0,0.96022,4e-05,4.69713]
[1780296687753,44.27,73090.2,0.0,0.96022,4e-05,4.69665]
[1780296692788,44.27,73090.82,0.0,0.96028,4e-05,4.6902]
[1780296697823,44.26,73093.49,0.0,0.96039,4e-05,4.68016]
[1780296701852,44.26,73094.83,0.0,0.96044,4e-05,4.67485]
[1780296702859,44.26,73096.48,0.0,0.9605,4e-05,4.66916]
[1780296707894,44.26,73096.34,0.0,0.96051,4e-05,4.66867]
[1780296712929,44.25,73095.97,0.0,0.96051,4e-05,4.66892]
[1780296717972,44.25,73097.32,0.0,0.96056,4e-05,4.66347]
[1780296723007,44.25,73094.84,0.0,0.96049,4e-05,4.67076]
[1780296728042,44.24,73094.35,0.0,0.96048,4e-05,4.67138]
[1780296730056,44.24,73092.28,0.0,0.96041,4e-05,4.67786]
[1780296731062,44.24,73090.45,0.0,0.96035,4e-05,4.68374]
[1780296732070,44.24,73088.88,0.0,0.96029,4e-05,4.68874]
[1780296736108,44.24,73090.56,0.0,0.96036,4e-05,4.68223]
[1780296737115,44.24,73093.98,0.0,0.96049,4e-05,4.67064]
[1780296739129,44.24,73090.57,0.0,0.96037,4e-05,4.68159]
[1780296741143,44.23,73092.39,0.0,0.96044,4e-05,4.67511]
[1780296747184,44.23,73094.99,0.0,0.96054,4e-05,4.66527]
[1780296752219,44.23,73094.43,0.0,0.96056,4e-05,4.66302]
[1780296755241,44.23,73096.49,0.0,0.96064,4e-05,4.65564]
[1780296757255,44.23,73098.52,0.0,0.9607,4e-05,4.64947]
[1780296759269,44.23,73100.13,0.0,0.96076,4e-05,4.64382]
[1780296764304,44.22,73098.84,0.0,0.96072,4e-05,4.64732]
[1780296769339,44.22,73099.37,0.0,0.96075,4e-05,4.64478]
[1780296771353,44.22,73097.67,0.0,0.96069,4e-05,4.6501]
[1780296773367,44.22,73094.99,0.0,0.9606,4e-05,4.65866]
[1780296775381,44.22,73092.17,0.0,0.96051,4e-05,4.66767]
[1780296777395,44.22,73093.93,0.0,0.96057,4e-05,4.66145]
[1780296781423,44.22,73092.39,0.0,0.96053,4e-05,4.66585]
[1780296782430,44.22,73089.64,0.0,0.96043,4e-05,4.67481]
[1780296787465,44.21,73091.3,0.0,0.9605,4e-05,4.6683]
[1780296788862,44.21,73094.09,0.0,0.9606,4e-05,4.65864]
[1780296789479,44.21,73095.54,0.0,0.96065,4e-05,4.65383]
[1780296791494,44.21,73089.8,0.0,0.96046,4e-05,4.67256]
[1780296794515,44.21,73087.25,0.0,0.96037,4e-05,4.68049]
[1780296795523,44.21,73084.16,0.0,0.96026,4e-05,4.69059]
[1780296796530,44.21,73080.47,0.0,0.96013,4e-05,4.7027]
[1780296797537,44.21,73078.27,0.0,0.96006,4e-05,4.70983]
[1780296799551,44.21,73076.13,0.0,0.95998,4e-05,4.71739]
[1780296804588,44.2,73076.51,0.0,0.96,4e-05,4.71521]
[1780296808616,44.2,73078.36,0.0,0.96008,4e-05,4.70767]
[1780296809623,44.2,73080.6,0.0,0.96016,4e-05,4.70019]
[1780296814658,44.2,73079.98,0.0,0.96018,4e-05,4.69755]
[1780296819693,44.2,73082.0,0.0,0.96025,4e-05,4.6909]
[1780296821707,44.2,73084.03,0.0,0.96032,4e-05,4.68411]
[1780296826742,44.19,73082.33,0.0,0.96027,4e-05,4.6891]
[1780296831777,44.19,73082.46,0.0,0.96029,4e-05,4.68753]
[1780296837819,44.19,73082.06,0.0,0.96029,4e-05,4.68752]
[1780296838826,44.19,73080.17,0.0,0.96022,4e-05,4.69361]
[1780296843863,44.18,73080.15,0.0,0.96023,4e-05,4.69253]
[1780296848896,44.18,73080.37,0.0,0.96024,4e-05,4.69202]
[1780296850910,44.18,73090.23,0.0,0.96058,4e-05,4.65962]
[1780296851916,44.18,73084.99,0.0,0.96039,4e-05,4.67734]
[1780296852924,44.19,73083.41,0.0,0.96034,4e-05,4.68286]
[1780296858966,44.18,73083.04,0.0,0.96034,4e-05,4.68285]
[1780296861988,44.18,73079.46,0.0,0.96021,4e-05,4.69419]
[1780296862994,44.18,73075.6,0.0,0.96007,4e-05,4.70732]
[1780296865008,44.18,73069.11,0.0,0.95984,4e-05,4.72948]
[1780296866015,44.18,73061.35,0.0,0.95956,4e-05,4.7561]
[1780296868029,44.19,73059.43,0.0,0.95948,4e-05,4.76351]
[1780296869036,44.19,73055.99,0.0,0.95935,4e-05,4.77558]
[1780296872056,44.19,73049.37,0.0,0.95912,4e-05,4.79606]
[1780296873064,44.19,73043.08,0.0,0.95889,4e-05,4.8178]
[1780296876085,44.2,73045.04,0.0,0.95895,4e-05,4.8122]
[1780296878099,44.2,73042.77,0.0,0.95886,4e-05,4.82064]
[1780296879106,44.2,73040.92,0.0,0.95879,4e-05,4.82728]
[1780296884141,44.2,73042.29,0.0,0.95882,4e-05,4.82429]
[1780296887162,44.21,73038.99,0.0,0.95869,4e-05,4.83654]
[1780296892197,44.21,73037.84,0.0,0.95863,4e-05,4.84204]
[1780296894212,44.21,73033.62,0.0,0.95847,4e-05,4.85708]
[1780296895219,44.22,73031.72,0.0,0.95839,4e-05,4.86386]
[1780296900259,44.22,73027.98,0.0,0.95824,4e-05,4.87801]
[1780296901266,44.22,73021.39,0.0,0.95799,4e-05,4.90088]
[1780296904287,44.22,73019.45,0.0,0.95792,4e-05,4.90819]
[1780296906301,44.22,73015.11,0.0,0.95775,4e-05,4.92353]
[1780296907308,44.22,73007.21,0.0,0.95745,4e-05,4.95099]
[1780296908321,44.22,72999.59,0.0,0.95716,4e-05,4.97753]
[1780296909328,44.22,72994.83,0.0,0.95698,4e-05,4.99416]
[1780296910655,44.22,72991.37,0.0,0.95685,4e-05,5.00626]
[1780296912350,44.23,72988.55,0.0,0.95674,4e-05,5.01616]
[1780296913357,44.23,72984.68,0.0,0.9566,4e-05,5.0297]
[1780296915371,44.23,72982.36,0.0,0.95651,4e-05,5.0378]
[1780296917385,44.23,72979.75,0.0,0.95641,4e-05,5.04691]
[1780296918392,44.22,72977.38,0.0,0.95632,4e-05,5.05519]
[1780296919399,44.22,72974.29,0.0,0.9562,4e-05,5.06599]
[1780296921413,44.22,72988.14,0.0,0.95673,4e-05,5.01738]
[1780296922420,44.22,72991.24,0.0,0.95685,4e-05,5.0066]
[1780296923427,44.22,72986.22,0.0,0.95666,4e-05,5.02416]
[1780296924434,44.22,72984.33,0.0,0.95659,4e-05,5.03078]
[1780296929469,44.22,72984.32,0.0,0.95658,4e-05,5.03086]
[1780296930476,44.22,72982.29,0.0,0.95651,4e-05,5.03797]
[1780296933499,44.22,72996.25,0.0,0.95706,4e-05,4.98598]
[1780296934506,44.23,73000.42,0.0,0.95722,4e-05,4.97159]
[1780296935513,44.23,72998.66,0.0,0.95715,4e-05,4.9778]
[1780296938534,44.23,73000.68,0.0,0.95723,4e-05,4.97109]
[1780296943569,44.23,73000.08,0.0,0.9572,4e-05,4.97365]
[1780296948604,44.23,72998.52,0.0,0.95713,4e-05,4.97949]
[1780296952632,44.23,72996.49,0.0,0.95705,4e-05,4.98684]
[1780296954646,44.23,72999.82,0.0,0.95718,4e-05,4.97541]
[1780296955653,44.23,73004.28,0.0,0.95735,4e-05,4.96]
[1780296957667,44.23,73006.97,0.0,0.95744,4e-05,4.95087]
[1780296958674,44.23,73012.04,0.0,0.95763,4e-05,4.93346]
[1780296960688,44.23,73018.24,0.0,0.95786,4e-05,4.91236]
[1780296961695,44.23,73027.6,0.0,0.95821,4e-05,4.88037]
[1780296962702,44.23,73036.04,0.0,0.95852,4e-05,4.85169]
[1780296963709,44.23,73037.37,0.0,0.95856,4e-05,4.84739]
[1780296964716,44.24,73037.2,0.0,0.95855,4e-05,4.84825]
[1780296969751,44.24,73039.13,0.0,0.95861,4e-05,4.8431]
[1780296970758,44.24,73042.07,0.0,0.95871,4e-05,4.83337]
[1780296975793,44.24,73040.66,0.0,0.95865,4e-05,4.83965]
[1780296977807,44.25,73037.0,0.0,0.95851,4e-05,4.85272]
[1780296980842,44.25,73028.81,0.0,0.95819,4e-05,4.8818]
[1780296981848,44.25,73024.84,0.0,0.95804,4e-05,4.89563]
[1780296986884,44.25,73025.16,0.0,0.95804,4e-05,4.89552]
[1780296991918,44.26,73026.19,0.0,0.9581,4e-05,4.88979]
[1780296995947,44.26,73022.26,0.0,0.95794,4e-05,4.90417]
[1780297000982,44.26,73022.53,0.0,0.95794,4e-05,4.90424]
[1780297006017,44.27,73023.05,0.0,0.95795,4e-05,4.90345]
[1780297008031,44.27,73024.82,0.0,0.95801,4e-05,4.89778]
[1780297009042,44.27,73022.95,0.0,0.95794,4e-05,4.90441]
[1780297010049,44.27,73019.75,0.0,0.95782,4e-05,4.91561]
[1780297014077,44.27,73021.92,0.0,0.95789,4e-05,4.90886]
[1780297019112,44.27,73022.32,0.0,0.9579,4e-05,4.90842]
[1780297022133,44.28,73020.06,0.0,0.95781,4e-05,4.91675]
[1780297027168,44.28,73020.45,0.0,0.95781,4e-05,4.91627]
[1780297033209,44.28,73021.89,0.0,0.95786,4e-05,4.91234]
[1780297036231,44.28,73014.48,0.0,0.95757,4e-05,4.93836]
[1780297037238,44.28,73009.01,0.0,0.95737,4e-05,4.95738]
[1780297038245,44.28,73006.62,0.0,0.95728,4e-05,4.96575]
[1780297043281,44.28,73006.32,0.0,0.95726,4e-05,4.96721]
[1780297048316,44.29,73004.89,0.0,0.9572,4e-05,4.97257]
[1780297050330,44.29,73002.91,0.0,0.95713,4e-05,4.97957]
[1780297055365,44.29,73003.03,0.0,0.95715,4e-05,4.97617]
[1780297061407,44.29,73002.75,0.0,0.95714,4e-05,4.97753]
[1780297063421,44.29,73014.8,0.0,0.95759,4e-05,4.93599]
[1780297064428,44.29,73016.59,0.0,0.95766,4e-05,4.92996]
[1780297066442,44.29,73010.8,0.0,0.95744,4e-05,4.95022]
[1780297067449,44.29,73008.35,0.0,0.95734,4e-05,4.9588]
[1780297071477,44.29,73002.38,0.0,0.95712,4e-05,4.97985]
[1780297072484,44.29,72999.76,0.0,0.95702,4e-05,4.98901]
[1780297079532,44.29,72999.28,0.0,0.95699,4e-05,4.99101]
[1780297082554,44.29,73001.04,0.0,0.95706,4e-05,4.98504]
[1780297084568,44.29,73003.55,0.0,0.95715,4e-05,4.97645]
[1780297087591,44.29,73007.01,0.0,0.95728,4e-05,4.9647]
[1780297088598,44.29,73014.36,0.0,0.95755,4e-05,4.93939]
[1780297092627,44.3,73015.99,0.0,0.95761,4e-05,4.93432]
[1780297097663,44.3,73015.7,0.0,0.95759,4e-05,4.93603]
[1780297102698,44.3,73016.51,0.0,0.95761,4e-05,4.93396]
[1780297107733,44.3,73016.25,0.0,0.9576,4e-05,4.93559]
[1780297111761,44.3,73010.64,0.0,0.95741,4e-05,4.95222]
[1780297114782,44.31,73003.88,0.0,0.95715,4e-05,4.97592]
[1780297115789,44.31,73001.69,0.0,0.95707,4e-05,4.9836]
[1780297116796,44.31,73004.28,0.0,0.95716,4e-05,4.97469]
[1780297117803,44.31,73010.89,0.0,0.95741,4e-05,4.95187]
[1780297119816,44.31,73015.68,0.0,0.95759,4e-05,4.93551]
[1780297122837,44.31,73017.92,0.0,0.95767,4e-05,4.92817]
[1780297127873,44.31,73018.7,0.0,0.95769,4e-05,4.92621]
[1780297130894,44.31,73020.59,0.0,0.95775,4e-05,4.92016]
[1780297131901,44.31,73022.33,0.0,0.95782,4e-05,4.91433]
[1780297136936,44.31,73019.64,0.0,0.95771,4e-05,4.92444]
[1780297138950,44.32,73017.53,0.0,0.95763,4e-05,4.93204]
[1780297143985,44.32,73020.46,0.0,0.95773,4e-05,4.92269]
[1780297145999,44.32,73017.73,0.0,0.95762,4e-05,4.93256]
[1780297148018,44.32,73021.79,0.0,0.95777,4e-05,4.9189]
[1780297149020,44.32,73023.66,0.0,0.95784,4e-05,4.91265]
[1780297151036,44.32,73026.04,0.0,0.95792,4e-05,4.90466]
[1780297152042,44.32,73034.7,0.0,0.95824,4e-05,4.87539]
[1780297153049,44.32,73035.89,0.0,0.95828,4e-05,4.87156]
[1780297155063,44.33,73042.88,0.0,0.95853,4e-05,4.84823]
[1780297156069,44.33,73046.76,0.0,0.95867,4e-05,4.83532]
[1780297158084,44.33,73049.13,0.0,0.95875,4e-05,4.82789]
[1780297159091,44.33,73051.32,0.0,0.95883,4e-05,4.82078]
[1780297164126,44.33,73053.35,0.0,0.95888,4e-05,4.81556]
[1780297167146,44.34,73048.89,0.0,0.95871,4e-05,4.83169]
[1780297169161,44.34,73047.02,0.0,0.95864,4e-05,4.83864]
[1780297171175,44.34,73044.76,0.0,0.95857,4e-05,4.84366]
[1780297172182,44.34,73041.63,0.0,0.95845,4e-05,4.8546]
[1780297177217,44.35,73043.96,0.0,0.95853,4e-05,4.84803]
[1780297182252,44.35,73044.53,0.0,0.95853,4e-05,4.84751]
[1780297188294,44.36,73044.92,0.0,0.95853,4e-05,4.8479]
[1780297193329,44.36,73047.82,0.0,0.95862,4e-05,4.83945]
[1780297198364,44.36,73047.57,0.0,0.95859,4e-05,4.84178]
[1780297199371,44.37,73045.34,0.0,0.95851,4e-05,4.84966]
[1780297201385,44.37,73043.07,0.0,0.95842,4e-05,4.85794]
[1780297202392,44.37,73030.87,0.0,0.95797,4e-05,4.89988]
[1780297203399,44.37,73028.96,0.0,0.95789,4e-05,4.90662]
[1780297204406,44.37,73031.78,0.0,0.958,4e-05,4.89714]
[1780297209441,44.38,73038.56,0.0,0.95822,4e-05,4.87654]
[1780297210448,44.38,73043.7,0.0,0.9584,4e-05,4.85963]
[1780297214479,44.39,73041.64,0.0,0.9583,4e-05,4.86923]
[1780297215486,44.39,73037.75,0.0,0.95815,4e-05,4.88314]
[1780297218507,44.39,73033.63,0.0,0.95798,4e-05,4.89902]
[1780297223542,44.4,73033.21,0.0,0.95793,4e-05,4.90331]
[1780297228578,44.41,73031.93,0.0,0.95786,4e-05,4.9105]
[1780297233612,44.42,73031.17,0.0,0.95782,4e-05,4.91256]
[1780297235626,44.42,73028.4,0.0,0.95771,4e-05,4.92315]
[1780297237640,44.43,73026.71,0.0,0.95764,4e-05,4.93]
[1780297240660,44.43,73024.15,0.0,0.95752,4e-05,4.94034]
[1780297241668,44.43,73020.71,0.0,0.95739,4e-05,4.95268]
[1780297242675,44.44,73019.09,0.0,0.95733,4e-05,4.95874]
[1780297244689,44.44,73017.46,0.0,0.95725,4e-05,4.96528]
[1780297248717,44.44,73019.46,0.0,0.95731,4e-05,4.96021]
[1780297249724,44.45,73026.6,0.0,0.95757,4e-05,4.9361]
[1780297250731,44.45,73028.9,0.0,0.95765,4e-05,4.9287]
[1780297252748,44.45,73034.44,0.0,0.95785,4e-05,4.91074]
[1780297256777,44.46,73036.99,0.0,0.95792,4e-05,4.9042]
[1780297257783,44.46,73040.78,0.0,0.95805,4e-05,4.8918]
[1780297261811,44.47,73036.44,0.0,0.95787,4e-05,4.90892]
[1780297263825,44.5,73034.31,0.0,0.95768,4e-05,4.9268]
[1780297266846,44.54,73028.77,0.0,0.95731,4e-05,4.96053]
[1780297271881,44.61,73027.86,0.0,0.95705,4e-05,4.98473]
[1780297273895,44.63,73025.04,0.0,0.95686,4e-05,5.0023]
[1780297274902,44.64,73020.99,0.0,0.95667,4e-05,5.01992]
[1780297275909,44.65,73014.74,0.0,0.95643,4e-05,5.04191]
[1780297276915,44.65,73011.78,0.0,0.95632,4e-05,5.05249]
[1780297279937,44.65,73005.29,0.0,0.95606,4e-05,5.07592]
[1780297280946,44.65,73001.87,0.0,0.95593,4e-05,5.0881]
[1780297281951,44.65,72998.61,0.0,0.9558,4e-05,5.09971]
[1780297286990,44.65,72997.28,0.0,0.95574,4e-05,5.10537]
[1780297288000,44.65,72994.82,0.0,0.95564,4e-05,5.11418]
[1780297289007,44.65,72993.16,0.0,0.95558,4e-05,5.12019]
[1780297294042,44.66,72992.13,0.0,0.95556,4e-05,5.12132]
[1780297301091,44.66,72992.55,0.0,0.95556,4e-05,5.12095]
[1780297306126,44.66,72992.51,0.0,0.95555,4e-05,5.12188]
[1780297311161,44.67,72993.88,0.0,0.95559,4e-05,5.118]
[1780297316196,44.67,72993.57,0.0,0.95557,4e-05,5.11985]
[1780297321231,44.67,72993.34,0.0,0.95555,4e-05,5.1214]
[1780297323245,44.67,72988.3,0.0,0.95536,4e-05,5.13938]
[1780297324256,44.67,72986.06,0.0,0.95527,4e-05,5.14737]
[1780297325260,44.67,72980.98,0.0,0.95507,4e-05,5.16535]
[1780297326267,44.67,72976.95,0.0,0.95491,4e-05,5.17964]
[1780297327274,44.67,72971.51,0.0,0.9547,4e-05,5.19892]
[1780297329288,44.67,72978.51,0.0,0.95497,4e-05,5.17423]
[1780297330295,44.67,72982.39,0.0,0.95512,4e-05,5.16062]
[1780297335330,44.67,72982.9,0.0,0.95514,4e-05,5.15927]
[1780297336337,44.67,72980.95,0.0,0.95506,4e-05,5.16623]
[1780297337344,44.67,72979.02,0.0,0.95499,4e-05,5.17311]
[1780297341372,44.68,72977.22,0.0,0.95491,4e-05,5.17971]
[1780297342379,44.68,72975.25,0.0,0.95484,4e-05,5.18673]
[1780297343385,44.68,72977.53,0.0,0.95492,4e-05,5.17872]
[1780297348421,44.68,72977.91,0.0,0.95494,4e-05,5.1777]
[1780297353456,44.68,72978.91,0.0,0.955,4e-05,5.17118]
[1780297358491,44.68,72978.38,0.0,0.95497,4e-05,5.17343]
[1780297363526,44.68,72975.5,0.0,0.95486,4e-05,5.18397]
[1780297366547,44.68,72973.62,0.0,0.95478,4e-05,5.19076]
[1780297368561,44.68,72971.68,0.0,0.9547,4e-05,5.1977]
[1780297371425,44.68,72971.1,0.0,0.95468,4e-05,5.19981]
[1780297371676,44.68,72971.1,0.0,0.95468,4e-05,5.19981]
[1780297371694,44.68,72960.51,0.0,0.95427,4e-05,5.2374]
[1780297372589,44.68,72954.19,0.0,0.95401,4e-05,5.26036]
[1780297376617,44.68,72952.33,0.0,0.95393,4e-05,5.26767]
[1780297376894,44.68,72952.33,0.0,0.95393,4e-05,5.26767]
[1780297376946,44.68,72952.33,0.0,0.95393,4e-05,5.26767]
[1780297376975,44.68,72952.33,0.0,0.95393,4e-05,5.26767]
[1780297382659,44.69,72949.41,0.0,0.95379,4e-05,5.28056]
[1780297384685,44.69,72959.08,0.0,0.95416,4e-05,5.24686]
[1780297385685,44.69,72964.99,0.0,0.95439,4e-05,5.22581]
[1780297389255,44.69,72964.35,0.0,0.95437,4e-05,5.22805]
[1780297389304,44.69,72964.35,0.0,0.95437,4e-05,5.22805]
[1780297389469,44.69,72964.35,0.0,0.95437,4e-05,5.22805]
[1780297394748,44.69,72964.17,0.0,0.95436,4e-05,5.22857]
[1780297399961,44.69,72963.94,0.0,0.95436,4e-05,5.22929]
[1780297400790,44.69,72967.63,0.0,0.9545,4e-05,5.21616]
[1780297401797,44.69,72975.88,0.0,0.95482,4e-05,5.18696]
[1780297402804,44.69,72978.63,0.0,0.95493,4e-05,5.1773]
[1780297403811,44.69,72980.34,0.0,0.955,4e-05,5.17134]
[1780297405209,44.69,72980.34,0.0,0.955,4e-05,5.17134]
[1780297405220,44.69,72980.34,0.0,0.955,4e-05,5.17134]
[1780297405252,44.69,72980.34,0.0,0.955,4e-05,5.17134]
[1780297410860,44.7,72978.35,0.0,0.95491,4e-05,5.17887]
[1780297412965,44.7,72978.22,0.0,0.95493,4e-05,5.17602]
[1780297412971,44.7,72978.22,0.0,0.95493,4e-05,5.17602]
[1780297416930,44.7,72979.02,0.0,0.95496,4e-05,5.17345]
[1780297416978,44.7,72979.02,0.0,0.95496,4e-05,5.17345]
[1780297417219,44.7,72979.02,0.0,0.95496,4e-05,5.17345]
[1780297417321,44.7,72982.21,0.0,0.95509,4e-05,5.16236]
[1780297422944,44.7,72981.8,0.0,0.95507,4e-05,5.1642]
[1780297426786,44.7,72983.28,0.0,0.95512,4e-05,5.15916]
[1780297426838,44.7,72983.49,0.0,0.95513,4e-05,5.15851]
[1780297426977,44.7,72983.49,0.0,0.95513,4e-05,5.15851]
[1780297432008,44.79,72984.37,0.0,0.95486,4e-05,5.18344]
[1780297434022,44.82,72986.29,0.0,0.95482,4e-05,5.18718]
[1780297435494,44.85,72991.08,0.0,0.95489,4e-05,5.1809]
[1780297436041,44.85,72999.2,0.0,0.95521,4e-05,5.1524]
[1780297438275,44.85,72999.79,0.0,0.95522,4e-05,5.15115]
[1780297438327,44.85,72999.79,0.0,0.95522,4e-05,5.15115]
[1780297438470,44.85,72999.79,0.0,0.95522,4e-05,5.15115]
[1780297442083,44.94,72997.14,0.0,0.95482,4e-05,5.18785]
[1780297443090,44.95,73001.17,0.0,0.95492,4e-05,5.17873]
[1780297445104,44.96,73004.29,0.0,0.95503,4e-05,5.16883]
[1780297446557,44.96,73004.29,0.0,0.95503,4e-05,5.16883]
[1780297446609,44.96,73004.29,0.0,0.95503,4e-05,5.16883]
[1780297446722,44.96,73004.29,0.0,0.95503,4e-05,5.16883]
[1780297450142,44.96,73008.68,0.0,0.95517,4e-05,5.15616]
[1780297452155,44.97,73010.61,0.0,0.95524,4e-05,5.15003]
[1780297453428,44.97,73010.61,0.0,0.95524,4e-05,5.15003]
[1780297453474,44.97,73010.61,0.0,0.95524,4e-05,5.15003]
[1780297453480,44.97,73010.61,0.0,0.95524,4e-05,5.15003]
[1780297459318,44.97,73010.2,0.0,0.95522,4e-05,5.15184]
[1780297459370,44.97,73010.2,0.0,0.95522,4e-05,5.15184]
[1780297459472,44.97,73010.2,0.0,0.95522,4e-05,5.15184]
[1780297465605,44.97,73009.91,0.0,0.9552,4e-05,5.15377]
[1780297471289,44.98,73009.97,0.0,0.95519,4e-05,5.15409]
[1780297473478,44.98,73011.03,0.0,0.95522,4e-05,5.15094]
[1780297473720,44.98,73011.03,0.0,0.95522,4e-05,5.15094]
[1780297475319,44.99,73006.35,0.0,0.95502,4e-05,5.16899]
[1780297476327,44.99,73004.32,0.0,0.95494,4e-05,5.17666]
[1780297477444,44.99,73004.32,0.0,0.95494,4e-05,5.17666]
[1780297477470,44.99,73004.32,0.0,0.95494,4e-05,5.17666]
[1780297477496,44.99,73004.32,0.0,0.95494,4e-05,5.17666]
[1780297480482,45.0,73004.8,0.0,0.95493,4e-05,5.17707]
[1780297480719,45.0,73004.8,0.0,0.95493,4e-05,5.17707]
[1780297483379,45.0,73009.52,0.0,0.9551,4e-05,5.16214]
[1780297484386,45.0,73014.6,0.0,0.95529,4e-05,5.145]
[1780297485393,45.0,73016.42,0.0,0.95536,4e-05,5.13874]
[1780297485949,45.0,73016.42,0.0,0.95536,4e-05,5.13874]
[1780297485984,45.0,73016.42,0.0,0.95536,4e-05,5.13874]
[1780297486001,45.0,73016.42,0.0,0.95536,4e-05,5.13874]
[1780297486221,45.0,73016.42,0.0,0.95536,4e-05,5.13874]
[1780297491435,45.01,73019.73,0.0,0.95548,4e-05,5.12779]
[1780297492442,45.01,73024.03,0.0,0.95564,4e-05,5.11295]
[1780297493448,45.01,73025.67,0.0,0.95569,4e-05,5.10856]
[1780297494134,45.01,73025.67,0.0,0.95569,4e-05,5.10856]
[1780297494186,45.01,73025.67,0.0,0.95569,4e-05,5.10856]
[1780297494222,45.01,73025.67,0.0,0.95569,4e-05,5.10856]
[1780297494456,45.01,73027.54,0.0,0.95576,4e-05,5.10221]
[1780297495463,45.01,73030.21,0.0,0.95586,4e-05,5.0931]
[1780297496470,45.01,73031.76,0.0,0.95592,4e-05,5.08789]
[1780297500498,45.01,73026.9,0.0,0.95572,4e-05,5.10542]
[1780297502293,45.01,73028.11,0.0,0.95577,4e-05,5.10136]
[1780297502347,45.01,73028.11,0.0,0.95577,4e-05,5.10136]
[1780297502472,45.01,73028.11,0.0,0.95577,4e-05,5.10136]
[1780297505533,45.02,73031.16,0.0,0.95588,4e-05,5.09135]
[1780297506540,45.02,73037.51,0.0,0.95612,4e-05,5.06954]
[1780297507837,45.02,73037.51,0.0,0.95612,4e-05,5.06954]
[1780297507889,45.02,73037.51,0.0,0.95612,4e-05,5.06954]
[1780297507977,45.02,73038.91,0.0,0.95617,4e-05,5.06489]
[1780297509561,45.02,73054.31,0.0,0.95674,4e-05,5.01233]
[1780297510691,45.02,73057.46,0.0,0.95686,4e-05,5.00182]
[1780297511575,45.02,73059.03,0.0,0.95691,4e-05,4.99675]
[1780297512582,45.02,73063.88,0.0,0.95709,4e-05,4.98048]
[1780297517617,45.03,73066.16,0.0,0.95716,4e-05,4.97436]
[1780297518071,45.03,73066.16,0.0,0.95716,4e-05,4.97436]
[1780297518123,45.03,73066.16,0.0,0.95716,4e-05,4.97436]
[1780297518221,45.03,73066.16,0.0,0.95716,4e-05,4.97436]
[1780297522651,45.03,73069.07,0.0,0.95725,4e-05,4.96618]
[1780297524858,45.03,73069.21,0.0,0.95725,4e-05,4.96606]
[1780297524975,45.03,73069.56,0.0,0.95726,4e-05,4.96523]
[1780297525252,45.03,73069.56,0.0,0.95726,4e-05,4.96523]
[1780297525819,45.03,73069.56,0.0,0.95726,4e-05,4.96523]
[1780297525896,45.03,73071.15,0.0,0.95731,4e-05,4.96019]
[1780297525971,45.03,73071.15,0.0,0.95731,4e-05,4.96019]
[1780297527687,45.04,73062.43,0.0,0.95698,4e-05,4.99066]
[1780297528694,45.04,73061.95,0.0,0.95696,4e-05,4.99262]
[1780297529157,45.04,73061.95,0.0,0.95696,4e-05,4.99262]
[1780297529210,45.04,73061.95,0.0,0.95696,4e-05,4.99262]
[1780297529223,45.04,73061.95,0.0,0.95696,4e-05,4.99262]
[1780297535744,45.05,73065.3,0.0,0.95709,4e-05,4.98015]
[1780297536808,45.05,73065.3,0.0,0.95709,4e-05,4.98015]
[1780297536813,45.05,73065.3,0.0,0.95709,4e-05,4.98015]
[1780297536878,45.05,73069.72,0.0,0.95725,4e-05,4.96544]
[1780297536987,45.05,73069.72,0.0,0.95725,4e-05,4.96544]
[1780297537757,45.05,73073.72,0.0,0.95739,4e-05,4.95221]
[1780297538764,45.05,73078.95,0.0,0.95758,4e-05,4.93485]
[1780297539771,45.05,73080.47,0.0,0.95763,4e-05,4.93012]
[1780297544236,45.06,73080.49,0.0,0.95761,4e-05,4.93176]
[1780297544328,45.06,73080.49,0.0,0.95761,4e-05,4.93176]
[1780297544472,45.06,73080.49,0.0,0.95761,4e-05,4.93176]
[1780297547834,45.06,73089.87,0.0,0.95794,4e-05,4.90176]
[1780297548840,45.08,73088.19,0.0,0.95783,4e-05,4.9121]
[1780297551021,45.09,73087.22,0.0,0.95774,4e-05,4.9203]
[1780297551073,45.09,73087.22,0.0,0.95774,4e-05,4.9203]
[1780297551222,45.09,73087.22,0.0,0.95774,4e-05,4.9203]
[1780297553876,45.09,73084.93,0.0,0.95764,4e-05,4.92934]
[1780297557904,45.1,73075.22,0.0,0.95727,4e-05,4.96393]
[1780297558850,45.1,73075.22,0.0,0.95727,4e-05,4.96393]
[1780297558856,45.1,73075.22,0.0,0.95727,4e-05,4.96393]
[1780297558915,45.1,73076.08,0.0,0.95729,4e-05,4.96137]
[1780297558981,45.1,73076.08,0.0,0.95729,4e-05,4.96137]
[1780297563269,45.11,73075.35,0.0,0.95725,4e-05,4.9653]
[1780297563319,45.11,73075.35,0.0,0.95725,4e-05,4.9653]
[1780297563471,45.11,73075.35,0.0,0.95725,4e-05,4.9653]
[1780297564554,45.11,73075.23,0.0,0.95724,4e-05,4.96607]
[1780297564725,45.11,73075.23,0.0,0.95724,4e-05,4.96607]
[1780297564960,45.11,73070.33,0.0,0.95706,4e-05,4.9831]
[1780297565965,45.11,73072.62,0.0,0.95714,4e-05,4.97563]
[1780297566972,45.12,73071.21,0.0,0.95705,4e-05,4.98384]
[1780297568625,45.12,73071.21,0.0,0.95705,4e-05,4.98384]
[1780297568677,45.12,73071.21,0.0,0.95705,4e-05,4.98384]
[1780297568731,45.12,73071.21,0.0,0.95705,4e-05,4.98384]
[1780297568778,45.13,73067.24,0.0,0.95686,4e-05,5.00095]
[1780297568986,45.13,73065.74,0.0,0.95681,4e-05,5.00607]
[1780297572008,45.13,73063.83,0.0,0.95673,4e-05,5.01348]
[1780297574395,45.13,73064.45,0.0,0.95675,4e-05,5.01165]
[1780297574447,45.13,73064.45,0.0,0.95675,4e-05,5.01165]
[1780297574472,45.13,73064.45,0.0,0.95675,4e-05,5.01165]
[1780297574496,45.14,73066.23,0.0,0.95681,4e-05,5.00616]
[1780297576036,45.14,73062.24,0.0,0.95666,4e-05,5.0201]
[1780297577044,45.14,73059.62,0.0,0.95656,4e-05,5.02935]
[1780297578364,45.14,73057.92,0.0,0.95649,4e-05,5.03544]
[1780297579251,45.14,73057.92,0.0,0.95649,4e-05,5.03544]
[1780297579302,45.14,73057.92,0.0,0.95649,4e-05,5.03544]
[1780297579471,45.14,73057.92,0.0,0.95649,4e-05,5.03544]
[1780297579572,45.14,73066.21,0.0,0.95679,4e-05,5.00762]
[1780297580066,45.14,73072.37,0.0,0.95702,4e-05,4.98661]
[1780297585723,45.15,73072.73,0.0,0.95699,4e-05,4.98971]
[1780297585730,45.15,73072.73,0.0,0.95699,4e-05,4.98971]
[1780297585975,45.15,73072.73,0.0,0.95699,4e-05,4.98971]
[1780297585754,45.16,73076.09,0.0,0.95711,4e-05,4.97896]
[1780297588122,45.16,73087.19,0.0,0.95751,4e-05,4.94199]
[1780297589987,45.16,73087.19,0.0,0.95751,4e-05,4.94199]
[1780297589129,45.16,73094.68,0.0,0.95778,4e-05,4.9171]
[1780297590039,45.16,73094.68,0.0,0.95778,4e-05,4.9171]
[1780297590225,45.16,73094.68,0.0,0.95778,4e-05,4.9171]
[1780297593157,45.17,73097.2,0.0,0.95788,4e-05,4.90714]
[1780297596178,45.18,73098.65,0.0,0.95787,4e-05,4.9078]
[1780297598269,45.2,73099.49,0.0,0.95785,4e-05,4.90958]
[1780297598321,45.2,73099.49,0.0,0.95785,4e-05,4.90958]
[1780297598471,45.2,73099.49,0.0,0.95785,4e-05,4.90958]
[1780297599156,45.21,73100.15,0.0,0.95782,4e-05,4.91241]
[1780297600720,45.21,73100.53,0.0,0.95784,4e-05,4.91113]
[1780297602220,45.24,73104.98,0.0,0.9579,4e-05,4.90576]
[1780297604234,45.26,73107.23,0.0,0.95792,4e-05,4.90323]
[1780297609562,45.27,73108.46,0.0,0.95795,4e-05,4.90095]
[1780297609614,45.27,73108.46,0.0,0.95795,4e-05,4.90095]
[1780297609720,45.27,73108.46,0.0,0.95795,4e-05,4.90095]
[1780297615310,45.28,73107.9,0.0,0.95789,4e-05,4.90608]
[1780297616547,45.28,73107.9,0.0,0.95789,4e-05,4.90608]
[1780297616599,45.28,73107.9,0.0,0.95789,4e-05,4.90608]
[1780297617325,45.28,73104.41,0.0,0.95776,4e-05,4.91873]
[1780297621968,45.28,73103.22,0.0,0.9577,4e-05,4.92406]
[1780297622021,45.28,73103.22,0.0,0.9577,4e-05,4.92406]
[1780297622360,45.29,73096.88,0.0,0.95746,4e-05,4.9463]
[1780297623367,45.3,73094.26,0.0,0.95732,4e-05,4.95948]
[1780297624723,45.3,73094.26,0.0,0.95732,4e-05,4.95948]
[1780297624778,45.3,73094.22,0.0,0.95731,4e-05,4.96037]
[1780297627396,45.3,73092.24,0.0,0.95723,4e-05,4.96782]
[1780297628403,45.31,73090.07,0.0,0.95714,4e-05,4.97555]
[1780297630417,45.31,73088.08,0.0,0.95706,4e-05,4.983]
[1780297634446,45.31,73085.39,0.0,0.95695,4e-05,4.99347]
[1780297639481,45.32,73085.13,0.0,0.95692,4e-05,4.9959]
[1780297641495,45.32,73086.75,0.0,0.95698,4e-05,4.991]
[1780297646530,45.32,73085.58,0.0,0.95692,4e-05,4.99649]
[1780297647537,45.32,73083.07,0.0,0.95682,4e-05,5.00561]
[1780297652572,45.33,73083.85,0.0,0.95686,4e-05,5.00099]
[1780297653579,45.33,73086.1,0.0,0.95694,4e-05,4.99362]
[1780297654586,45.33,73084.21,0.0,0.95687,4e-05,5.00033]
[1780297656600,45.33,73081.93,0.0,0.95678,4e-05,5.00863]
[1780297657607,45.33,73083.48,0.0,0.95683,4e-05,5.00363]
[1780297661635,45.34,73085.28,0.0,0.95688,4e-05,4.99862]
[1780297664656,45.34,73086.65,0.0,0.95693,4e-05,4.99482]
[1780297668686,45.34,73089.84,0.0,0.95703,4e-05,4.98514]
[1780297673721,45.35,73090.41,0.0,0.95704,4e-05,4.98473]
[1780297676743,45.35,73092.03,0.0,0.95709,4e-05,4.98015]
[1780297679764,45.35,73094.37,0.0,0.95716,4e-05,4.97315]
[1780297682786,45.36,73100.64,0.0,0.95738,4e-05,4.95292]
[1780297683793,45.36,73105.27,0.0,0.95755,4e-05,4.93767]
[1780297687821,45.36,73106.81,0.0,0.95759,4e-05,4.934]
[1780297692856,45.37,73106.05,0.0,0.95754,4e-05,4.93846]
[1780297698899,45.38,73105.99,0.0,0.95751,4e-05,4.94091]
[1780297700913,45.38,73104.52,0.0,0.95745,4e-05,4.94659]
[1780297705948,45.38,73104.87,0.0,0.95745,4e-05,4.94722]
[1780297706955,45.39,73099.98,0.0,0.95726,4e-05,4.96408]
[1780297707962,45.39,73097.6,0.0,0.95717,4e-05,4.97245]
[1780297712997,45.39,73096.66,0.0,0.95715,4e-05,4.97393]
[1780297715012,45.39,73098.42,0.0,0.95721,4e-05,4.96863]
[1780297720048,45.4,73094.47,0.0,0.95704,4e-05,4.98362]
[1780297725083,45.4,73095.97,0.0,0.95708,4e-05,4.98006]
[1780297728104,45.41,73097.4,0.0,0.95712,4e-05,4.97617]
[1780297732132,45.41,73095.76,0.0,0.95705,4e-05,4.98298]
[1780297734146,45.41,73097.54,0.0,0.95711,4e-05,4.97759]
[1780297735153,45.41,73095.04,0.0,0.95701,4e-05,4.98637]
[1780297736160,45.41,73097.24,0.0,0.95709,4e-05,4.97923]
[1780297741196,45.42,73090.67,0.0,0.95683,4e-05,5.00308]
[1780297742203,45.42,73089.19,0.0,0.95677,4e-05,5.00839]
[1780297745224,45.42,73091.42,0.0,0.95685,4e-05,5.00164]
[1780297750259,45.44,73092.72,0.0,0.95682,4e-05,5.00387]
[1780297755294,45.49,73096.13,0.0,0.95681,4e-05,5.00586]
[1780297760329,45.52,73095.89,0.0,0.95668,4e-05,5.01762]
[1780297765364,45.53,73091.4,0.0,0.95648,4e-05,5.03642]
[1780297769392,45.53,73092.91,0.0,0.95652,4e-05,5.03219]
[1780297774427,45.54,73093.65,0.0,0.95654,4e-05,5.02959]
[1780297776441,45.55,73095.47,0.0,0.9566,4e-05,5.02389]
[1780297780469,45.58,73098.68,0.0,0.95662,4e-05,5.02255]
[1780297783491,45.58,73101.23,0.0,0.95671,4e-05,5.01465]
[1780297787519,45.58,73098.94,0.0,0.95661,4e-05,5.02344]
[1780297788526,45.58,73095.78,0.0,0.95649,4e-05,5.03441]
[1780297789533,45.58,73097.47,0.0,0.95655,4e-05,5.02892]
[1780297791547,45.59,73100.73,0.0,0.95667,4e-05,5.01833]
[1780297796582,45.59,73101.54,0.0,0.95668,4e-05,5.01683]
[1780297798598,45.59,73103.14,0.0,0.95674,4e-05,5.01192]
[1780297803633,45.59,73102.45,0.0,0.9567,4e-05,5.01554]
[1780297806654,45.6,73103.85,0.0,0.95674,4e-05,5.01155]
[1780297809675,45.6,73105.58,0.0,0.9568,4e-05,5.00646]
[1780297814709,45.6,73105.87,0.0,0.95679,4e-05,5.00705]
[1780297819745,45.61,73105.61,0.0,0.95677,4e-05,5.00921]
[1780297824780,45.61,73105.87,0.0,0.95676,4e-05,5.00958]
[1780297829815,45.62,73105.08,0.0,0.95672,4e-05,5.01348]
[1780297833843,45.62,73103.88,0.0,0.95669,4e-05,5.0152]
[1780297836864,45.62,73102.54,0.0,0.95664,4e-05,5.02045]
[1780297841899,45.63,73103.58,0.0,0.95666,4e-05,5.01809]
[1780297843913,45.63,73104.95,0.0,0.95671,4e-05,5.01391]
[1780297845928,45.63,73107.37,0.0,0.95679,4e-05,5.00621]
[1780297846935,45.63,73109.14,0.0,0.95685,4e-05,5.00048]
[1780297851970,45.63,73109.0,0.0,0.95684,4e-05,5.00224]
[1780297853984,45.63,73106.05,0.0,0.95672,4e-05,5.01272]
[1780297859018,45.64,73107.85,0.0,0.95678,4e-05,5.00781]
[1780297863054,45.64,73104.77,0.0,0.95665,4e-05,5.01918]
[1780297864061,45.64,73100.68,0.0,0.9565,4e-05,5.03325]
[1780297865068,45.64,73097.4,0.0,0.95637,4e-05,5.04458]
[1780297866075,45.64,73095.44,0.0,0.9563,4e-05,5.05142]
[1780297868089,45.64,73093.8,0.0,0.95624,4e-05,5.05733]
[1780297870103,45.65,73091.89,0.0,0.95616,4e-05,5.06414]
[1780297875138,45.65,73092.16,0.0,0.95616,4e-05,5.06393]
[1780297880174,45.65,73090.46,0.0,0.95609,4e-05,5.07038]
[1780297881181,45.65,73080.51,0.0,0.95572,4e-05,5.10447]
[1780297882188,45.65,73076.93,0.0,0.95558,4e-05,5.11679]
[1780297883195,45.65,73075.11,0.0,0.95551,4e-05,5.12307]
[1780297888230,45.65,73074.44,0.0,0.95549,4e-05,5.12555]
[1780297893265,45.65,73073.98,0.0,0.95549,4e-05,5.12393]
[1780297898300,45.65,73074.21,0.0,0.9555,4e-05,5.12335]
[1780297903335,45.65,73073.87,0.0,0.95549,4e-05,5.12473]
[1780297908370,45.65,73073.65,0.0,0.95548,4e-05,5.1257]
[1780297913409,45.65,73071.72,0.0,0.9554,4e-05,5.13255]
[1780297914415,45.65,73069.43,0.0,0.95531,4e-05,5.14045]
[1780297919449,45.65,73068.41,0.0,0.95527,4e-05,5.14405]
[1780297921464,45.65,73070.64,0.0,0.95536,4e-05,5.13643]
[1780297926499,45.66,73070.89,0.0,0.95536,4e-05,5.13573]
[1780297931534,45.66,73069.86,0.0,0.95532,4e-05,5.13943]
[1780297936569,45.66,73069.28,0.0,0.9553,4e-05,5.14155]
[1780297938583,45.66,73071.2,0.0,0.95537,4e-05,5.13501]
[1780297939589,45.66,73073.34,0.0,0.95545,4e-05,5.1277]
[1780297941603,45.66,73070.66,0.0,0.95535,4e-05,5.13699]
[1780297946639,45.66,73067.16,0.0,0.95522,4e-05,5.14917]
[1780297947646,45.66,73065.06,0.0,0.95514,4e-05,5.15641]
[1780297950667,45.66,73062.99,0.0,0.95506,4e-05,5.16354]
[1780297951680,45.66,73051.18,0.0,0.95463,4e-05,5.20098]
[1780297952682,45.66,73054.19,0.0,0.95475,4e-05,5.19055]
[1780297953689,45.66,73059.92,0.0,0.95497,4e-05,5.17067]
[1780297955703,45.66,73059.0,0.0,0.95494,4e-05,5.17375]
[1780297960738,45.66,73057.88,0.0,0.9549,4e-05,5.17742]
[1780297962752,45.66,73060.1,0.0,0.95498,4e-05,5.16965]
[1780297967787,45.66,73060.08,0.0,0.95498,4e-05,5.16949]
[1780297973829,45.65,73059.93,0.0,0.95498,4e-05,5.16973]
[1780297975843,45.65,73056.52,0.0,0.95485,4e-05,5.18141]
[1780297976850,45.65,73051.62,0.0,0.95466,4e-05,5.19831]
[1780297978863,45.65,73049.99,0.0,0.9546,4e-05,5.20368]
[1780297980878,45.65,73044.2,0.0,0.95438,4e-05,5.22366]
[1780297981885,45.65,73040.94,0.0,0.95426,4e-05,5.23473]
[1780297983899,45.65,73037.73,0.0,0.95414,4e-05,5.24557]
[1780297986920,45.65,73035.35,0.0,0.95404,4e-05,5.25477]
[1780297991955,45.66,73035.49,0.0,0.95403,4e-05,5.25568]
[1780297992962,45.66,73040.92,0.0,0.95424,4e-05,5.23704]
[1780297993969,45.66,73044.96,0.0,0.95439,4e-05,5.2233]
[1780297999004,45.66,73045.51,0.0,0.9544,4e-05,5.22203]
[1780298001019,45.66,73043.37,0.0,0.95432,4e-05,5.22914]
[1780298006054,45.66,73043.2,0.0,0.95431,4e-05,5.23031]
[1780298012095,45.67,73041.63,0.0,0.95426,4e-05,5.2342]
[1780298013103,45.67,73040.07,0.0,0.95419,4e-05,5.23992]
[1780298018138,45.67,73038.48,0.0,0.95412,4e-05,5.24687]
[1780298023173,45.68,73039.67,0.0,0.95415,4e-05,5.24408]
[1780298028208,45.68,73039.45,0.0,0.95412,4e-05,5.24622]
[1780298029215,45.68,73037.37,0.0,0.95404,4e-05,5.25374]
[1780298034252,45.69,73037.24,0.0,0.95402,4e-05,5.2555]
[1780298039286,45.69,73037.77,0.0,0.95403,4e-05,5.25496]
[1780298043314,45.69,73032.69,0.0,0.95382,4e-05,5.27372]
[1780298048350,45.7,73031.11,0.0,0.95375,4e-05,5.28041]
[1780298049356,45.7,73016.02,0.0,0.95315,4e-05,5.33355]
[1780298050364,45.7,73011.51,0.0,0.95297,4e-05,5.34957]
[1780298052378,45.7,73008.84,0.0,0.95287,4e-05,5.35922]
[1780298053385,45.7,73006.39,0.0,0.95277,4e-05,5.36797]
[1780298055399,45.7,73004.45,0.0,0.95269,4e-05,5.375]
[1780298060433,45.7,73004.79,0.0,0.9527,4e-05,5.37422]
[1780298064462,45.7,73001.6,0.0,0.95257,4e-05,5.38586]
[1780298067483,45.7,73005.66,0.0,0.95273,4e-05,5.37173]
[1780298071511,45.7,73009.46,0.0,0.9529,4e-05,5.35525]
[1780298076546,45.71,73009.05,0.0,0.95288,4e-05,5.35732]
[1780298081582,45.71,73010.78,0.0,0.95294,4e-05,5.3518]
[1780298086617,45.71,73011.31,0.0,0.95295,4e-05,5.35057]
[1780298088631,45.71,73015.7,0.0,0.95313,4e-05,5.33487]
[1780298089637,45.71,73020.46,0.0,0.95332,4e-05,5.31781]
[1780298090645,45.71,73022.72,0.0,0.95341,4e-05,5.30958]
[1780298095682,45.7,73023.57,0.0,0.95346,4e-05,5.30515]
[1780298098703,45.7,73025.3,0.0,0.95353,4e-05,5.29873]
[1780298100717,45.7,73027.43,0.0,0.95361,4e-05,5.29171]
[1780298105752,45.71,73027.73,0.0,0.95361,4e-05,5.2918]
[1780298110788,45.71,73037.01,0.0,0.95396,4e-05,5.26055]
[1780298111794,45.71,73043.3,0.0,0.9542,4e-05,5.23844]
[1780298114815,45.71,73041.42,0.0,0.95414,4e-05,5.24445]
[1780298117837,45.71,73039.25,0.0,0.95406,4e-05,5.25141]
[1780298122872,45.7,73032.64,0.0,0.95381,4e-05,5.27339]
[1780298127907,45.7,73031.8,0.0,0.95379,4e-05,5.27513]
[1780298131935,45.7,73030.18,0.0,0.95377,4e-05,5.27639]
[1780298133949,45.7,73028.49,0.0,0.9537,4e-05,5.28277]
[1780298138984,45.7,73027.04,0.0,0.95365,4e-05,5.28746]
[1780298139991,45.7,73023.64,0.0,0.95352,4e-05,5.29908]
[1780298140998,45.7,73021.82,0.0,0.95344,4e-05,5.30567]
[1780298142004,45.7,73019.32,0.0,0.95334,4e-05,5.31463]
[1780298143012,45.7,73014.69,0.0,0.95316,4e-05,5.33108]
[1780298144021,45.7,73012.12,0.0,0.95306,4e-05,5.34029]
[1780298149054,45.69,73011.38,0.0,0.95304,4e-05,5.34167]
[1780298155096,45.69,73011.09,0.0,0.95305,4e-05,5.3405]
[1780298160131,45.68,73010.49,0.0,0.95305,4e-05,5.34089]
[1780298162145,45.68,73005.41,0.0,0.95285,4e-05,5.35812]
[1780298167180,45.67,73005.13,0.0,0.95286,4e-05,5.35728]
[1780298168187,45.67,73002.93,0.0,0.95278,4e-05,5.36469]
[1780298170202,45.67,72991.81,0.0,0.95235,4e-05,5.40333]
[1780298171209,45.67,72989.58,0.0,0.95226,4e-05,5.41082]
[1780298172216,45.67,72995.76,0.0,0.95251,4e-05,5.38844]
[1780298173223,45.67,72997.41,0.0,0.95258,4e-05,5.38218]
[1780298175237,45.66,73007.36,0.0,0.95299,4e-05,5.34623]
[1780298176244,45.66,73014.51,0.0,0.95327,4e-05,5.32071]
[1780298177252,45.66,73016.34,0.0,0.95335,4e-05,5.31399]
[1780298182285,45.66,73017.43,0.0,0.9534,4e-05,5.30878]
[1780298187321,45.65,73014.6,0.0,0.95331,4e-05,5.31739]
[1780298188328,45.65,73012.4,0.0,0.95322,4e-05,5.32485]
[1780298193363,45.65,73011.15,0.0,0.95321,4e-05,5.32538]
[1780298198398,45.65,73011.47,0.0,0.95321,4e-05,5.32526]
[1780298201419,45.66,73013.6,0.0,0.95329,4e-05,5.31837]
[1780298206454,45.66,73012.42,0.0,0.95323,4e-05,5.32354]
[1780298210483,45.66,73008.21,0.0,0.95305,4e-05,5.33915]
[1780298211490,45.66,73004.27,0.0,0.9529,4e-05,5.35322]
[1780298216524,45.67,73002.87,0.0,0.95283,4e-05,5.35883]
[1780298218539,45.67,73001.31,0.0,0.95277,4e-05,5.3646]
[1780298223575,45.67,73000.28,0.0,0.95272,4e-05,5.36879]
[1780298228611,45.67,73001.37,0.0,0.95276,4e-05,5.36544]
[1780298231632,45.67,73006.7,0.0,0.95297,4e-05,5.34693]
[1780298234653,45.67,73004.88,0.0,0.95289,4e-05,5.35374]
[1780298237674,45.67,73002.89,0.0,0.95281,4e-05,5.36113]
[1780298238681,45.67,72988.69,0.0,0.95224,4e-05,5.41156]
[1780298239688,45.67,72987.64,0.0,0.9522,4e-05,5.41532]
[1780298240695,45.67,72983.19,0.0,0.95202,4e-05,5.43118]
[1780298242708,45.67,72980.46,0.0,0.95191,4e-05,5.44089]
[1780298243716,45.67,72978.37,0.0,0.95183,4e-05,5.44833]
[1780298245733,45.67,72976.71,0.0,0.95176,4e-05,5.45419]
[1780298246738,45.67,72969.65,0.0,0.95148,4e-05,5.4794]
[1780298250766,45.67,72966.34,0.0,0.95136,4e-05,5.48993]
[1780298252780,45.66,72964.69,0.0,0.95133,4e-05,5.4912]
[1780298257815,45.66,72964.52,0.0,0.95134,4e-05,5.49034]
[1780298261381,45.66,72963.1,0.0,0.95129,4e-05,5.49523]
[1780298261665,45.66,72963.1,0.0,0.95129,4e-05,5.49523]
[1780298261843,45.66,72958.73,0.0,0.95111,4e-05,5.51073]
[1780298262850,45.66,72955.89,0.0,0.951,4e-05,5.52082]
[1780298264343,45.66,72954.21,0.0,0.95093,4e-05,5.52657]
[1780298266878,45.66,72957.71,0.0,0.95108,4e-05,5.51364]
[1780298267885,45.66,72959.85,0.0,0.95117,4e-05,5.50581]
[1780298269898,45.66,72953.33,0.0,0.9509,4e-05,5.52904]
[1780298270906,45.65,72942.88,0.0,0.95048,4e-05,5.56664]
[1780298271913,45.65,72940.35,0.0,0.95037,4e-05,5.57558]
[1780298272920,45.65,72936.96,0.0,0.95024,4e-05,5.58764]
[1780298273927,45.65,72927.43,0.0,0.94984,4e-05,5.62204]
[1780298274934,45.65,72926.35,0.0,0.9498,4e-05,5.62566]
[1780298275961,45.65,72917.89,0.0,0.94945,4e-05,5.65624]
[1780298276966,45.65,72916.02,0.0,0.94938,4e-05,5.66272]
[1780298280014,45.65,72914.05,0.0,0.94931,4e-05,5.6688]
[1780298281013,45.64,72918.19,0.0,0.94949,4e-05,5.65325]
[1780298282021,45.64,72923.92,0.0,0.94973,4e-05,5.63195]
[1780298283028,45.64,72930.32,0.0,0.95,4e-05,5.6083]
[1780298284408,45.64,72930.32,0.0,0.95,4e-05,5.6083]
[1780298284502,45.64,72933.4,0.0,0.95013,4e-05,5.59653]
[1780298284722,45.64,72933.4,0.0,0.95013,4e-05,5.59653]
[1780298285041,45.64,72932.96,0.0,0.95012,4e-05,5.59813]
[1780298287055,45.64,72928.73,0.0,0.94995,4e-05,5.61298]
[1780298292091,45.63,72923.54,0.0,0.94975,4e-05,5.63038]
[1780298296638,45.63,72922.01,0.0,0.94969,4e-05,5.63496]
[1780298296645,45.63,72922.01,0.0,0.94969,4e-05,5.63496]
[1780298296721,45.63,72922.01,0.0,0.94969,4e-05,5.63496]
[1780298297126,45.63,72925.38,0.0,0.94984,4e-05,5.62195]
[1780298299140,45.63,72923.56,0.0,0.94977,4e-05,5.62788]
[1780298300147,45.63,72930.77,0.0,0.95008,4e-05,5.60126]
[1780298302162,45.62,72932.51,0.0,0.95016,4e-05,5.59427]
[1780298303752,45.62,72932.51,0.0,0.95016,4e-05,5.59427]
[1780298304116,45.62,72932.51,0.0,0.95016,4e-05,5.59427]
[1780298304176,45.62,72918.33,0.0,0.94957,4e-05,5.64537]
[1780298305183,45.62,72911.74,0.0,0.9493,4e-05,5.66919]
[1780298306190,45.62,72912.03,0.0,0.94932,4e-05,5.66774]
[1780298307197,45.62,72916.08,0.0,0.94949,4e-05,5.65248]
[1780298307947,45.62,72916.08,0.0,0.94949,4e-05,5.65248]
[1780298308204,45.62,72927.67,0.0,0.94998,4e-05,5.60974]
[1780298309211,45.62,72929.45,0.0,0.95006,4e-05,5.60286]
[1780298310218,45.62,72929.22,0.0,0.95005,4e-05,5.60337]
[1780298311607,45.62,72929.22,0.0,0.95005,4e-05,5.60337]
[1780298311659,45.62,72929.22,0.0,0.95005,4e-05,5.60337]
[1780298311723,45.62,72929.22,0.0,0.95005,4e-05,5.60337]
[1780298312233,45.61,72925.17,0.0,0.94992,4e-05,5.61399]
[1780298317269,45.61,72929.56,0.0,0.95013,4e-05,5.59602]
[1780298319875,45.61,72928.54,0.0,0.95009,4e-05,5.59911]
[1780298319923,45.61,72928.54,0.0,0.95009,4e-05,5.59911]
[1780298319972,45.61,72928.54,0.0,0.95009,4e-05,5.59911]
[1780298322303,45.6,72933.63,0.0,0.95031,4e-05,5.57967]
[1780298326331,45.6,72937.52,0.0,0.95048,4e-05,5.56445]
[1780298329352,45.6,72933.85,0.0,0.95034,4e-05,5.57698]
[1780298332300,45.59,72933.91,0.0,0.95035,4e-05,5.57619]
[1780298332374,45.59,72933.91,0.0,0.95035,4e-05,5.57619]
[1780298332471,45.59,72933.91,0.0,0.95035,4e-05,5.57619]
[1780298332476,45.59,72935.56,0.0,0.95042,4e-05,5.56992]
[1780298334387,45.59,72944.15,0.0,0.95078,4e-05,5.53828]
[1780298335394,45.59,72947.88,0.0,0.95094,4e-05,5.52458]
[1780298337622,45.59,72947.84,0.0,0.95094,4e-05,5.52453]
[1780298337671,45.59,72947.84,0.0,0.95094,4e-05,5.52453]
[1780298337724,45.59,72947.84,0.0,0.95094,4e-05,5.52453]
[1780298341436,45.59,72950.92,0.0,0.95107,4e-05,5.51246]
[1780298342464,45.59,72947.82,0.0,0.95095,4e-05,5.52347]
[1780298344760,45.59,72944.58,0.0,0.95082,4e-05,5.53479]
[1780298345723,45.59,72944.58,0.0,0.95082,4e-05,5.53479]
[1780298345765,45.59,72943.75,0.0,0.95079,4e-05,5.53758]
[1780298346481,45.59,72939.95,0.0,0.95064,4e-05,5.55111]
[1780298348873,45.58,72938.95,0.0,0.9506,4e-05,5.55426]
[1780298348973,45.58,72938.95,0.0,0.9506,4e-05,5.55426]
[1780298349103,45.58,72938.95,0.0,0.9506,4e-05,5.55426]
[1780298349113,45.58,72938.95,0.0,0.9506,4e-05,5.55426]
[1780298349220,45.58,72938.95,0.0,0.9506,4e-05,5.55426]
[1780298350509,45.58,72943.98,0.0,0.95081,4e-05,5.53558]
[1780298353646,45.58,72944.71,0.0,0.95085,4e-05,5.53253]
[1780298353696,45.58,72944.71,0.0,0.95085,4e-05,5.53253]
[1780298353723,45.58,72944.71,0.0,0.95085,4e-05,5.53253]
[1780298359572,45.58,72945.11,0.0,0.95088,4e-05,5.52971]
[1780298360581,45.58,72950.77,0.0,0.95111,4e-05,5.5091]
[1780298361588,45.58,72954.61,0.0,0.95127,4e-05,5.49511]
[1780298362595,45.58,72956.54,0.0,0.95135,4e-05,5.48803]
[1780298363296,45.58,72956.54,0.0,0.95135,4e-05,5.48803]
[1780298363347,45.58,72956.54,0.0,0.95135,4e-05,5.48803]
[1780298363471,45.58,72956.54,0.0,0.95135,4e-05,5.48803]
[1780298365635,45.57,72971.2,0.0,0.95195,4e-05,5.43509]
[1780298365873,45.57,72971.2,0.0,0.95195,4e-05,5.43509]
[1780298366643,45.57,72996.49,0.0,0.95296,4e-05,5.34517]
[1780298367113,45.57,72996.49,0.0,0.95296,4e-05,5.34517]
[1780298367623,45.57,72996.49,0.0,0.95296,4e-05,5.34517]
[1780298367778,45.57,72996.49,0.0,0.95296,4e-05,5.34517]
[1780298367645,45.57,73001.57,0.0,0.95316,4e-05,5.32735]
[1780298368652,45.57,73000.26,0.0,0.95311,4e-05,5.33211]
[1780298369448,45.57,73000.26,0.0,0.95311,4e-05,5.33211]
[1780298374696,45.57,73003.1,0.0,0.95325,4e-05,5.31855]
[1780298379732,45.58,73006.44,0.0,0.95337,4e-05,5.30754]
[1780298380737,45.58,73017.86,0.0,0.95382,4e-05,5.2676]
[1780298381745,45.58,73019.0,0.0,0.95386,4e-05,5.26384]
[1780298384766,45.58,73022.67,0.0,0.95399,4e-05,5.25171]
[1780298385773,45.58,73026.02,0.0,0.95412,4e-05,5.24027]
[1780298390808,45.59,73024.78,0.0,0.95406,4e-05,5.246]
[1780298395530,45.59,73024.9,0.0,0.95405,4e-05,5.24669]
[1780298395704,45.59,73024.9,0.0,0.95405,4e-05,5.24669]
[1780298395721,45.59,73024.9,0.0,0.95405,4e-05,5.24669]
[1780298395843,45.59,73017.84,0.0,0.95377,4e-05,5.27166]
[1780298398864,45.59,73021.51,0.0,0.95391,4e-05,5.25951]
[1780298399871,45.59,73025.43,0.0,0.95406,4e-05,5.24607]
[1780298400878,45.59,73032.08,0.0,0.95431,4e-05,5.22317]
[1780298401867,45.59,73032.08,0.0,0.95431,4e-05,5.22317]
[1780298401964,45.59,73032.08,0.0,0.95431,4e-05,5.22317]
[1780298402224,45.59,73032.08,0.0,0.95431,4e-05,5.22317]
[1780298407471,45.6,73033.11,0.0,0.95434,4e-05,5.22068]
[1780298407499,45.6,73033.11,0.0,0.95434,4e-05,5.22068]
[1780298407722,45.6,73033.11,0.0,0.95434,4e-05,5.22068]
[1780298407823,45.6,73032.99,0.0,0.95433,4e-05,5.22175]
[1780298409518,45.6,73033.14,0.0,0.95433,4e-05,5.22122]
[1780298409570,45.6,73033.14,0.0,0.95433,4e-05,5.22122]
[1780298409721,45.6,73033.14,0.0,0.95433,4e-05,5.22122]
[1780298412969,45.6,73029.49,0.0,0.95417,4e-05,5.23556]
[1780298415455,45.6,73027.1,0.0,0.95408,4e-05,5.24421]
[1780298415474,45.6,73027.1,0.0,0.95408,4e-05,5.24421]
[1780298417050,45.61,73026.04,0.0,0.95403,4e-05,5.24849]
[1780298417055,45.61,73026.04,0.0,0.95403,4e-05,5.24849]
[1780298417222,45.61,73026.04,0.0,0.95403,4e-05,5.24849]
[1780298417322,45.61,73026.37,0.0,0.95404,4e-05,5.24763]
[1780298419073,45.61,73026.42,0.0,0.95404,4e-05,5.24775]
[1780298421331,45.61,73020.71,0.0,0.95381,4e-05,5.26828]
[1780298421383,45.61,73020.71,0.0,0.95381,4e-05,5.26828]
[1780298421470,45.61,73020.71,0.0,0.95381,4e-05,5.26828]
[1780298423043,45.61,73007.7,0.0,0.95329,4e-05,5.3147]
[1780298424050,45.61,73004.33,0.0,0.95316,4e-05,5.32675]
[1780298426065,45.61,72999.87,0.0,0.95298,4e-05,5.3428]
[1780298427322,45.61,72999.87,0.0,0.95298,4e-05,5.3428]
[1780298427372,45.61,72999.87,0.0,0.95298,4e-05,5.3428]
[1780298427473,45.61,72999.87,0.0,0.95298,4e-05,5.3428]
[1780298429037,45.62,73000.3,0.0,0.95299,4e-05,5.34155]
[1780298429089,45.62,73000.3,0.0,0.95299,4e-05,5.34155]
[1780298429222,45.62,73000.3,0.0,0.95299,4e-05,5.34155]
[1780298429322,45.62,72998.87,0.0,0.95293,4e-05,5.34673]
[1780298431100,45.62,72990.87,0.0,0.95264,4e-05,5.37183]
[1780298432107,45.62,72996.38,0.0,0.95286,4e-05,5.3524]
[1780298434108,45.62,72995.46,0.0,0.95282,4e-05,5.35577]
[1780298434160,45.62,72995.46,0.0,0.95282,4e-05,5.35577]
[1780298434230,45.62,72995.46,0.0,0.95282,4e-05,5.35577]
[1780298439877,45.62,72994.11,0.0,0.95276,4e-05,5.36103]
[1780298439928,45.62,72993.74,0.0,0.95275,4e-05,5.36243]
[1780298439972,45.62,72993.74,0.0,0.95275,4e-05,5.36243]
[1780298440165,45.62,72994.07,0.0,0.95276,4e-05,5.36135]
[1780298445200,45.62,72992.14,0.0,0.95268,4e-05,5.36861]
[1780298447035,45.62,72990.9,0.0,0.95263,4e-05,5.37314]
[1780298447087,45.62,72990.9,0.0,0.95263,4e-05,5.37314]
[1780298447224,45.62,72990.9,0.0,0.95263,4e-05,5.37314]
[1780298449958,45.62,72991.8,0.0,0.95266,4e-05,5.37012]
[1780298449985,45.62,72991.8,0.0,0.95266,4e-05,5.37012]
[1780298450014,45.62,72991.8,0.0,0.95266,4e-05,5.37012]
[1780298450277,45.62,72991.8,0.0,0.95266,4e-05,5.37012]
[1780298450470,45.62,72991.8,0.0,0.95266,4e-05,5.37012]
[1780298450563,45.62,72989.88,0.0,0.95258,4e-05,5.377]
[1780298451242,45.62,72986.09,0.0,0.95243,4e-05,5.39051]
[1780298452365,45.62,72986.09,0.0,0.95243,4e-05,5.39051]
[1780298452413,45.62,72986.09,0.0,0.95243,4e-05,5.39051]
[1780298452474,45.62,72986.09,0.0,0.95243,4e-05,5.39051]
[1780298458291,45.62,72986.95,0.0,0.95246,4e-05,5.38773]
[1780298461314,45.62,72993.91,0.0,0.95274,4e-05,5.36317]
[1780298462321,45.62,72989.8,0.0,0.95258,4e-05,5.37777]
[1780298463328,45.62,72989.8,0.0,0.95258,4e-05,5.37777]
[1780298463373,45.62,72989.8,0.0,0.95258,4e-05,5.37777]
[1780298463472,45.62,72989.8,0.0,0.95258,4e-05,5.37777]
[1780298465529,45.62,72989.38,0.0,0.95256,4e-05,5.37939]
[1780298465586,45.62,72989.38,0.0,0.95256,4e-05,5.37939]
[1780298465722,45.62,72989.38,0.0,0.95256,4e-05,5.37939]
[1780298465787,45.62,72989.28,0.0,0.95255,4e-05,5.37984]
[1780298471384,45.62,72989.36,0.0,0.95255,4e-05,5.37986]
[1780298472303,45.62,72989.36,0.0,0.95255,4e-05,5.37986]
[1780298472341,45.62,72989.36,0.0,0.95255,4e-05,5.37986]
[1780298472473,45.62,72989.36,0.0,0.95255,4e-05,5.37986]
[1780298473398,45.62,72994.24,0.0,0.95274,4e-05,5.36269]
[1780298474405,45.63,72990.84,0.0,0.95261,4e-05,5.37479]
[1780298475652,45.63,72990.84,0.0,0.95261,4e-05,5.37479]
[1780298475702,45.63,72990.84,0.0,0.95261,4e-05,5.37479]
[1780298475722,45.63,72990.84,0.0,0.95261,4e-05,5.37479]
[1780298475803,45.63,72990.53,0.0,0.95259,4e-05,5.37605]
[1780298479415,45.63,72988.71,0.0,0.95252,4e-05,5.38264]
[1780298479471,45.63,72988.71,0.0,0.95252,4e-05,5.38264]
[1780298480774,45.63,72988.71,0.0,0.95252,4e-05,5.38277]
[1780298481454,45.63,72982.84,0.0,0.95228,4e-05,5.40368]
[1780298482208,45.63,72982.84,0.0,0.95228,4e-05,5.40368]
[1780298482219,45.63,72982.84,0.0,0.95228,4e-05,5.40368]
[1780298482461,45.63,72979.47,0.0,0.95215,4e-05,5.41574]
[1780298483468,45.63,72974.76,0.0,0.95196,4e-05,5.43256]
[1780298484475,45.63,72968.91,0.0,0.95172,4e-05,5.45347]
[1780298485482,45.63,72969.78,0.0,0.95176,4e-05,5.45027]
[1780298488255,45.63,72968.75,0.0,0.95172,4e-05,5.45383]
[1780298488306,45.63,72968.75,0.0,0.95172,4e-05,5.45383]
[1780298488472,45.63,72968.75,0.0,0.95172,4e-05,5.45383]
[1780298488907,45.63,72968.75,0.0,0.95172,4e-05,5.45383]
[1780298488976,45.63,72969.47,0.0,0.95175,4e-05,5.45119]
[1780298489226,45.63,72969.47,0.0,0.95175,4e-05,5.45119]
[1780298489510,45.63,72964.09,0.0,0.95153,4e-05,5.47039]
[1780298490517,45.63,72960.93,0.0,0.9514,4e-05,5.48163]
[1780298491466,45.63,72960.93,0.0,0.9514,4e-05,5.48163]
[1780298491720,45.63,72960.93,0.0,0.9514,4e-05,5.48163]
[1780298491806,45.63,72961.72,0.0,0.95147,4e-05,5.47521]
[1780298495516,45.62,72960.28,0.0,0.95141,4e-05,5.48005]
[1780298495520,45.62,72960.28,0.0,0.95141,4e-05,5.48005]
[1780298496582,45.62,72960.74,0.0,0.95143,4e-05,5.47829]
[1780298496722,45.62,72960.74,0.0,0.95143,4e-05,5.47829]
[1780298496771,45.62,72960.74,0.0,0.95143,4e-05,5.47829]
[1780298496823,45.62,72960.4,0.0,0.95142,4e-05,5.4794]
[1780298498878,45.62,72960.26,0.0,0.95141,4e-05,5.47978]
[1780298498929,45.62,72959.15,0.0,0.95137,4e-05,5.48366]
[1780298499037,45.62,72959.15,0.0,0.95137,4e-05,5.48366]
[1780298499618,45.62,72959.15,0.0,0.95137,4e-05,5.48366]
[1780298500152,45.62,72956.79,0.0,0.95128,4e-05,5.49201]
[1780298500587,45.62,72952.48,0.0,0.9511,4e-05,5.50739]
[1780298501594,45.62,72946.09,0.0,0.95084,4e-05,5.53027]
[1780298504240,45.62,72945.1,0.0,0.9508,4e-05,5.53345]
[1780298504285,45.62,72945.1,0.0,0.9508,4e-05,5.53345]
[1780298504474,45.62,72945.1,0.0,0.9508,4e-05,5.53345]
[1780298504615,45.62,72944.97,0.0,0.9508,4e-05,5.53372]
[1780298508643,45.62,72941.77,0.0,0.95068,4e-05,5.54446]
[1780298509415,45.62,72941.77,0.0,0.95068,4e-05,5.54446]
[1780298510222,45.62,72939.98,0.0,0.95061,4e-05,5.55072]
[1780298514691,45.61,72939.49,0.0,0.9506,4e-05,5.5516]
[1780298514710,45.61,72939.49,0.0,0.9506,4e-05,5.5516]
[1780298514721,45.61,72939.49,0.0,0.9506,4e-05,5.5516]
[1780298514810,45.61,72939.65,0.0,0.95061,4e-05,5.55079]
[1780298520727,45.61,72939.61,0.0,0.95062,4e-05,5.54961]
[1780298523750,45.61,72944.76,0.0,0.95084,4e-05,5.53034]
[1780298525877,45.61,72945.15,0.0,0.95086,4e-05,5.52874]
[1780298525974,45.61,72942.72,0.0,0.95076,4e-05,5.53734]
[1780298526146,45.61,72942.72,0.0,0.95076,4e-05,5.53734]
[1780298527356,45.61,72942.62,0.0,0.95076,4e-05,5.5375]
[1780298527472,45.61,72942.62,0.0,0.95076,4e-05,5.5375]
[1780298527779,45.6,72942.3,0.0,0.95075,4e-05,5.53845]
[1780298531806,45.6,72947.82,0.0,0.95098,4e-05,5.51773]
[1780298532814,45.6,72953.49,0.0,0.95122,4e-05,5.49714]
[1780298534607,45.6,72954.05,0.0,0.95124,4e-05,5.49499]
[1780298534657,45.6,72954.05,0.0,0.95124,4e-05,5.49499]
[1780298534722,45.6,72954.05,0.0,0.95124,4e-05,5.49499]
[1780298534829,45.6,72953.3,0.0,0.95121,4e-05,5.49757]
[1780298536952,45.6,72953.3,0.0,0.95121,4e-05,5.49757]
[1780298540228,45.6,72954.88,0.0,0.95128,4e-05,5.49125]
[1780298545907,45.6,72953.37,0.0,0.95123,4e-05,5.49596]
[1780298550942,45.59,72955.99,0.0,0.95134,4e-05,5.48597]
[1780298551286,45.59,72955.99,0.0,0.95134,4e-05,5.48597]
[1780298551339,45.59,72955.99,0.0,0.95134,4e-05,5.48597]
[1780298551476,45.59,72955.99,0.0,0.95134,4e-05,5.48597]
[1780298551949,45.59,72955.56,0.0,0.95135,4e-05,5.48395]
[1780298555987,45.59,72951.1,0.0,0.95118,4e-05,5.4996]
[1780298559729,45.59,72949.18,0.0,0.9511,4e-05,5.50619]
[1780298559744,45.59,72949.18,0.0,0.9511,4e-05,5.50619]
[1780298559973,45.59,72949.18,0.0,0.9511,4e-05,5.50619]
[1780298559822,45.59,72949.18,0.0,0.9511,4e-05,5.50608]
[1780298565236,45.59,72947.65,0.0,0.95105,4e-05,5.51111]
[1780298567958,45.59,72948.53,0.0,0.95108,4e-05,5.5077]
[1780298567974,45.59,72948.53,0.0,0.95108,4e-05,5.5077]
[1780298568011,45.59,72948.53,0.0,0.95108,4e-05,5.5077]
[1780298568001,45.59,72947.79,0.0,0.95106,4e-05,5.51015]
[1780298569446,45.59,72947.75,0.0,0.95105,4e-05,5.51029]
[1780298569477,45.59,72947.75,0.0,0.95105,4e-05,5.51029]
[1780298569547,45.59,72947.75,0.0,0.95106,4e-05,5.51018]
[1780298575299,45.59,72948.29,0.0,0.95108,4e-05,5.50779]
[1780298575351,45.59,72948.29,0.0,0.95108,4e-05,5.50779]
[1780298575474,45.59,72948.29,0.0,0.95108,4e-05,5.50779]
[1780298575573,45.59,72947.35,0.0,0.95105,4e-05,5.51085]
[1780298581702,45.59,72945.76,0.0,0.95099,4e-05,5.51624]
[1780298583099,45.58,72945.69,0.0,0.95099,4e-05,5.51614]
[1780298583159,45.58,72945.69,0.0,0.95099,4e-05,5.51614]
[1780298583223,45.58,72945.69,0.0,0.95099,4e-05,5.51614]
[1780298583260,45.58,72945.48,0.0,0.95098,4e-05,5.51678]
[1780298584223,45.58,72945.48,0.0,0.95098,4e-05,5.51678]
[1780298590382,45.58,72946.98,0.0,0.95105,4e-05,5.5107]
[1780298590434,45.58,72946.98,0.0,0.95105,4e-05,5.5107]
[1780298590471,45.58,72946.98,0.0,0.95105,4e-05,5.5107]
[1780298590535,45.58,72946.98,0.0,0.95105,4e-05,5.51059]
[1780298596186,45.58,72948.42,0.0,0.95111,4e-05,5.50488]
[1780298596223,45.58,72948.42,0.0,0.95111,4e-05,5.50488]
[1780298596238,45.58,72948.42,0.0,0.95111,4e-05,5.50488]
[1780298596268,45.58,72948.62,0.0,0.95112,4e-05,5.50406]
[1780298601554,45.58,72948.26,0.0,0.95111,4e-05,5.50517]
[1780298601735,45.58,72948.26,0.0,0.95111,4e-05,5.50517]
[1780298601800,45.58,72953.0,0.0,0.95131,4e-05,5.48782]
[1780298602311,45.58,72963.01,0.0,0.95172,4e-05,5.45181]
[1780298603272,45.58,72963.01,0.0,0.95172,4e-05,5.45181]
[1780298603781,45.58,72963.01,0.0,0.95172,4e-05,5.45181]
[1780298603817,45.58,72963.01,0.0,0.95172,4e-05,5.45181]
[1780298603970,45.58,72963.01,0.0,0.95172,4e-05,5.45181]
[1780298603988,45.58,72964.09,0.0,0.95176,4e-05,5.44793]
[1780298604224,45.58,72964.09,0.0,0.95176,4e-05,5.44793]
[1780298604329,45.58,72961.48,0.0,0.95165,4e-05,5.45728]
[1780298606343,45.58,72958.69,0.0,0.95154,4e-05,5.46699]
[1780298607834,45.58,72958.69,0.0,0.95154,4e-05,5.46699]
[1780298607886,45.58,72958.69,0.0,0.95154,4e-05,5.46699]
[1780298607971,45.58,72958.69,0.0,0.95154,4e-05,5.46699]
[1780298608047,45.58,72957.01,0.0,0.95148,4e-05,5.47292]
[1780298612385,45.58,72950.66,0.0,0.95125,4e-05,5.49202]
[1780298617771,45.57,72948.99,0.0,0.95119,4e-05,5.49764]
[1780298617815,45.57,72948.99,0.0,0.95119,4e-05,5.49764]
[1780298617972,45.57,72948.99,0.0,0.95119,4e-05,5.49764]
[1780298618056,45.57,72947.61,0.0,0.95113,4e-05,5.50239]
[1780298623462,45.57,72946.03,0.0,0.95107,4e-05,5.50748]
[1780298628497,45.57,72945.32,0.0,0.95105,4e-05,5.50941]
[1780298629558,45.57,72945.32,0.0,0.95105,4e-05,5.50941]
[1780298630217,45.57,72945.61,0.0,0.95107,4e-05,5.50811]
[1780298630223,45.57,72945.61,0.0,0.95107,4e-05,5.50811]
[1780298630269,45.57,72945.61,0.0,0.95107,4e-05,5.50811]
[1780298630472,45.57,72945.61,0.0,0.95107,4e-05,5.50811]
[1780298630511,45.57,72945.79,0.0,0.95107,4e-05,5.50746]
[1780298632866,45.57,72945.75,0.0,0.95107,4e-05,5.50748]
[1780298632901,45.57,72943.25,0.0,0.95097,4e-05,5.51625]
[1780298634224,45.57,72943.62,0.0,0.95099,4e-05,5.51491]
[1780298634540,45.57,72943.76,0.0,0.951,4e-05,5.51427]
[1780298635547,45.57,72941.75,0.0,0.95092,4e-05,5.52139]
[1780298637963,45.57,72941.24,0.0,0.9509,4e-05,5.52309]
[1780298637970,45.57,72941.24,0.0,0.9509,4e-05,5.52309]
[1780298638051,45.57,72934.98,0.0,0.95064,4e-05,5.54544]
[1780298638591,45.57,72934.98,0.0,0.95064,4e-05,5.54544]
[1780298638676,45.57,72931.12,0.0,0.95048,4e-05,5.55924]
[1780298640226,45.57,72930.75,0.0,0.95047,4e-05,5.56059]
[1780298640585,45.56,72925.06,0.0,0.95024,4e-05,5.58105]
[1780298645758,45.57,72923.42,0.0,0.95016,4e-05,5.58751]
[1780298645812,45.57,72923.42,0.0,0.95016,4e-05,5.58751]
[1780298645859,45.57,72923.56,0.0,0.95017,4e-05,5.58721]
[1780298648222,45.57,72921.84,0.0,0.9501,4e-05,5.59321]
[1780298649227,45.56,72921.5,0.0,0.95009,4e-05,5.5939]
[1780298650224,45.56,72920.43,0.0,0.95005,4e-05,5.59752]
[1780298650656,45.56,72920.38,0.0,0.95005,4e-05,5.59741]
[1780298655691,45.56,72921.59,0.0,0.95012,4e-05,5.59156]
[1780298664754,45.55,72921.26,0.0,0.95013,4e-05,5.59018]
[1780298667775,45.55,72916.01,0.0,0.94992,4e-05,5.60844]
[1780298668782,45.55,72911.86,0.0,0.94975,4e-05,5.62328]
[1780298669789,45.54,72909.03,0.0,0.94967,4e-05,5.63016]
[1780298673901,45.5,72908.63,0.0,0.9498,4e-05,5.61771]
[1780298673974,45.5,72889.65,0.0,0.949,4e-05,5.68709]
[1780298674712,45.5,72889.65,0.0,0.949,4e-05,5.68709]
[1780298674830,45.5,72865.8,0.0,0.94798,4e-05,5.77545]
[1780298676015,45.5,72865.8,0.0,0.94798,4e-05,5.77545]
[1780298676116,45.5,72871.51,0.0,0.94823,4e-05,5.75393]
[1780298676905,45.5,72871.51,0.0,0.94823,4e-05,5.75393]
[1780298677006,45.5,72882.8,0.0,0.94872,4e-05,5.7119]
[1780298677606,45.5,72882.8,0.0,0.94872,4e-05,5.7119]
[1780298677853,45.5,72884.76,0.0,0.9488,4e-05,5.70455]
[1780298679867,45.5,72890.42,0.0,0.94905,4e-05,5.68346]
[1780298680875,45.5,72887.43,0.0,0.94892,4e-05,5.69442]
[1780298681881,45.5,72890.32,0.0,0.94904,4e-05,5.68368]
[1780298682888,45.5,72896.95,0.0,0.94933,4e-05,5.65865]
[1780298684902,45.5,72891.86,0.0,0.94912,4e-05,5.67734]
[1780298685530,45.5,72891.86,0.0,0.94912,4e-05,5.67734]
[1780298689936,45.49,72889.94,0.0,0.94905,4e-05,5.68321]
[1780298691631,45.49,72889.05,0.0,0.94901,4e-05,5.68643]
[1780298696986,45.49,72889.52,0.0,0.94904,4e-05,5.68431]
[1780298702028,45.49,72900.94,0.0,0.94952,4e-05,5.64202]
[1780298703035,45.49,72907.45,0.0,0.94979,4e-05,5.61817]
[1780298708070,45.49,72908.04,0.0,0.94982,4e-05,5.61589]
[1780298710085,45.49,72915.17,0.0,0.95013,4e-05,5.58922]
[1780298710804,45.49,72915.17,0.0,0.95013,4e-05,5.58922]
[1780298711092,45.49,72919.27,0.0,0.9503,4e-05,5.574]
[1780298711428,45.49,72919.27,0.0,0.9503,4e-05,5.574]
[1780298712246,45.49,72918.4,0.0,0.95027,4e-05,5.57692]
[1780298715120,45.49,72911.26,0.0,0.94998,4e-05,5.60223]
[1780298716127,45.49,72908.17,0.0,0.94985,4e-05,5.61323]
[1780298717133,45.48,72904.88,0.0,0.94972,4e-05,5.62497]
[1780298720155,45.48,72907.23,0.0,0.94983,4e-05,5.61539]
[1780298722169,45.48,72914.67,0.0,0.95014,4e-05,5.58759]
[1780298723176,45.48,72917.2,0.0,0.95025,4e-05,5.5781]
[1780298724183,45.48,72920.51,0.0,0.95039,4e-05,5.56579]
[1780298727203,45.48,72918.42,0.0,0.95031,4e-05,5.57271]
[1780298729218,45.47,72914.08,0.0,0.95014,4e-05,5.58803]
[1780298732239,45.47,72911.51,0.0,0.95007,4e-05,5.59309]
[1780298733246,45.47,72908.66,0.0,0.94995,4e-05,5.60323]
[1780298737274,45.47,72914.15,0.0,0.95019,4e-05,5.58199]
[1780298739290,45.47,72917.65,0.0,0.95035,4e-05,5.56872]
[1780298744325,45.46,72917.78,0.0,0.95036,4e-05,5.56702]
[1780298747346,45.46,72923.53,0.0,0.95061,4e-05,5.54538]
[1780298751375,45.46,72921.43,0.0,0.95053,4e-05,5.5522]
[1780298756410,45.45,72921.22,0.0,0.95054,4e-05,5.55189]
[1780298761445,45.45,72921.46,0.0,0.95056,4e-05,5.54996]
[1780298762452,45.45,72918.17,0.0,0.95042,4e-05,5.56172]
[1780298764466,45.45,72919.89,0.0,0.9505,4e-05,5.55501]
[1780298769501,45.45,72919.1,0.0,0.95048,4e-05,5.5568]
[1780298774536,45.44,72917.59,0.0,0.95043,4e-05,5.56118]
[1780298777557,45.44,72905.07,0.0,0.94992,4e-05,5.60619]
[1780298778564,45.44,72902.73,0.0,0.94982,4e-05,5.61446]
[1780298779571,45.44,72900.03,0.0,0.94971,4e-05,5.62403]
[1780298781058,45.44,72900.03,0.0,0.94971,4e-05,5.62403]
[1780298787157,45.43,72901.09,0.0,0.94978,4e-05,5.61814]
[1780298793670,45.42,72895.13,0.0,0.94959,4e-05,5.63382]
[1780298798219,45.43,72893.54,0.0,0.94951,4e-05,5.64027]
[1780298797700,45.43,72895.64,0.0,0.9496,4e-05,5.63259]
[1780298798707,45.43,72901.36,0.0,0.94984,4e-05,5.61164]
[1780298803742,45.43,72901.32,0.0,0.94983,4e-05,5.61217]
[1780298806763,45.43,72905.04,0.0,0.94999,4e-05,5.59879]
[1780298807770,45.43,72915.05,0.0,0.9504,4e-05,5.56233]
[1780298808777,45.43,72916.76,0.0,0.95047,4e-05,5.55621]
[1780298809784,45.43,72918.36,0.0,0.95054,4e-05,5.55055]
[1780298812813,45.43,72920.51,0.0,0.95062,4e-05,5.54327]
[1780298813817,45.43,72925.02,0.0,0.95081,4e-05,5.52707]
[1780298815490,45.43,72923.48,0.0,0.95074,4e-05,5.53306]
[1780298815792,45.43,72923.48,0.0,0.95074,4e-05,5.53306]
[1780298815894,45.43,72926.48,0.0,0.95086,4e-05,5.52239]
[1780298816838,45.43,72928.18,0.0,0.95093,4e-05,5.51645]
[1780298817845,45.43,72934.03,0.0,0.95116,4e-05,5.49552]
[1780298820866,45.44,72930.92,0.0,0.95103,4e-05,5.50756]
[1780298822880,45.44,72926.73,0.0,0.95085,4e-05,5.52323]
[1780298823887,45.44,72921.53,0.0,0.95063,4e-05,5.54232]
[1780298824894,45.44,72919.01,0.0,0.95053,4e-05,5.55167]
[1780298827915,45.44,72913.9,0.0,0.95031,4e-05,5.5708]
[1780298828921,45.44,72911.84,0.0,0.95022,4e-05,5.57846]
[1780298829929,45.44,72915.17,0.0,0.95036,4e-05,5.56645]
[1780298830936,45.44,72919.76,0.0,0.95055,4e-05,5.54989]
[1780298832950,45.44,72921.61,0.0,0.95062,4e-05,5.54353]
[1780298837987,45.45,72923.21,0.0,0.95068,4e-05,5.53868]
[1780298843972,45.45,72923.05,0.0,0.95066,4e-05,5.54004]
[1780298849064,45.45,72916.19,0.0,0.95036,4e-05,5.56636]
[1780298850071,45.45,72906.65,0.0,0.94996,4e-05,5.60133]
[1780298851078,45.45,72904.1,0.0,0.94988,4e-05,5.60724]
[1780298856113,45.45,72905.19,0.0,0.94992,4e-05,5.6037]
[1780298858127,45.46,72903.21,0.0,0.94984,4e-05,5.61114]
[1780298862155,45.46,72907.25,0.0,0.95,4e-05,5.59676]
[1780298865081,45.46,72905.63,0.0,0.94993,4e-05,5.60293]
[1780298866184,45.46,72901.23,0.0,0.94974,4e-05,5.61926]
[1780298871219,45.46,72902.59,0.0,0.9498,4e-05,5.61469]
[1780298873233,45.46,72904.7,0.0,0.94988,4e-05,5.60715]
[1780298876254,45.46,72900.97,0.0,0.94972,4e-05,5.6211]
[1780298878271,45.46,72906.17,0.0,0.94994,4e-05,5.60221]
[1780298880285,45.46,72904.15,0.0,0.94985,4e-05,5.60981]
[1780298883306,45.46,72901.64,0.0,0.94974,4e-05,5.61929]
[1780298888342,45.46,72901.7,0.0,0.94974,4e-05,5.61949]
[1780298893376,45.47,72901.58,0.0,0.94973,4e-05,5.62035]
[1780298895390,45.47,72899.24,0.0,0.94963,4e-05,5.62907]
[1780298898411,45.47,72896.79,0.0,0.94953,4e-05,5.63825]
[1780298899488,45.47,72896.79,0.0,0.94953,4e-05,5.63825]
[1780298900425,45.47,72903.87,0.0,0.94982,4e-05,5.61238]
[1780298903446,45.47,72914.11,0.0,0.95025,4e-05,5.57524]
[1780298904453,45.47,72917.42,0.0,0.95038,4e-05,5.56333]
[1780298908481,45.47,72921.59,0.0,0.95055,4e-05,5.54882]
[1780298913667,45.47,72922.78,0.0,0.95062,4e-05,5.54176]
[1780298914105,45.47,72922.78,0.0,0.95062,4e-05,5.54176]
[1780298914206,45.47,72916.96,0.0,0.95037,4e-05,5.56327]
[1780298915234,45.47,72911.16,0.0,0.95013,4e-05,5.58453]
[1780298921247,45.48,72910.1,0.0,0.95008,4e-05,5.58887]
[1780298926608,45.48,72895.13,0.0,0.94944,4e-05,5.64451]
[1780298927616,45.48,72887.56,0.0,0.94912,4e-05,5.67239]
[1780298929994,45.48,72886.76,0.0,0.94909,4e-05,5.67529]
[1780298930637,45.48,72889.77,0.0,0.94922,4e-05,5.6642]
[1780298932651,45.48,72891.56,0.0,0.94929,4e-05,5.65761]
[1780298933658,45.48,72893.63,0.0,0.94938,4e-05,5.65001]
[1780298935980,45.48,72894.27,0.0,0.94941,4e-05,5.64768]
[1780298936640,45.48,72892.97,0.0,0.94935,4e-05,5.65252]
[1780298937973,45.48,72893.7,0.0,0.94938,4e-05,5.64983]
[1780298940707,45.48,72899.63,0.0,0.94963,4e-05,5.62819]
[1780298941714,45.48,72901.88,0.0,0.94973,4e-05,5.62001]
[1780298946749,45.48,72900.07,0.0,0.94964,4e-05,5.62706]
[1780298947756,45.48,72897.75,0.0,0.94955,4e-05,5.63564]
[1780298949769,45.48,72895.57,0.0,0.94945,4e-05,5.64376]
[1780298954806,45.48,72895.3,0.0,0.94944,4e-05,5.64497]
[1780298958834,45.48,72897.21,0.0,0.94952,4e-05,5.63815]
[1780298960848,45.48,72900.55,0.0,0.94966,4e-05,5.62601]
[1780298964876,45.48,72903.46,0.0,0.94978,4e-05,5.61566]
[1780298969912,45.48,72902.64,0.0,0.94974,4e-05,5.61916]
[1780298973942,45.49,72896.85,0.0,0.94952,4e-05,5.63729]
[1780298978978,45.49,72894.81,0.0,0.94943,4e-05,5.64515]
[1780298984015,45.49,72894.93,0.0,0.94943,4e-05,5.64506]
[1780298989049,45.49,72894.31,0.0,0.9494,4e-05,5.64758]
[1780298995092,45.49,72894.07,0.0,0.94938,4e-05,5.64914]
[1780299000126,45.5,72892.47,0.0,0.94929,4e-05,5.65739]
[1780299001139,45.5,72887.69,0.0,0.94908,4e-05,5.67499]
[1780299002142,45.5,72878.67,0.0,0.94869,4e-05,5.70918]
[1780299003149,45.5,72873.3,0.0,0.94846,4e-05,5.72944]
[1780299004156,45.5,72869.77,0.0,0.9483,4e-05,5.74287]
[1780299005163,45.5,72865.79,0.0,0.94813,4e-05,5.75798]
[1780299006181,45.5,72868.77,0.0,0.94825,4e-05,5.7469]
[1780299007185,45.51,72875.64,0.0,0.94854,4e-05,5.72204]
[1780299008192,45.51,72884.42,0.0,0.94891,4e-05,5.68993]
[1780299009199,45.51,72887.79,0.0,0.94905,4e-05,5.67792]
[1780299010206,45.51,72885.87,0.0,0.94896,4e-05,5.68542]
[1780299013227,45.51,72881.07,0.0,0.94875,4e-05,5.70437]
[1780299014234,45.51,72877.68,0.0,0.9486,4e-05,5.71728]
[1780299019269,45.52,72877.6,0.0,0.94858,4e-05,5.71892]
[1780299024308,45.52,72878.02,0.0,0.94858,4e-05,5.71917]
[1780299030348,45.53,72877.92,0.0,0.94855,4e-05,5.72172]
[1780299035383,45.54,72877.53,0.0,0.94854,4e-05,5.72144]
[1780299040418,45.54,72876.58,0.0,0.94848,4e-05,5.72677]
[1780299042432,45.54,72873.4,0.0,0.94833,4e-05,5.73925]
[1780299043439,45.54,72871.01,0.0,0.94823,4e-05,5.74845]
[1780299044446,45.55,72868.81,0.0,0.94813,4e-05,5.75694]
[1780299049481,45.55,72869.28,0.0,0.94813,4e-05,5.7567]
[1780299054516,45.55,72870.02,0.0,0.94815,4e-05,5.75546]
[1780299055523,45.56,72873.92,0.0,0.94831,4e-05,5.74129]
[1780299059551,45.56,72871.65,0.0,0.9482,4e-05,5.75102]
[1780299060565,45.56,72865.35,0.0,0.94792,4e-05,5.77474]
[1780299061570,45.56,72858.33,0.0,0.94762,4e-05,5.80116]
[1780299062577,45.56,72855.01,0.0,0.94747,4e-05,5.81378]
[1780299064480,45.56,72855.01,0.0,0.94747,4e-05,5.81378]
[1780299064539,45.56,72853.56,0.0,0.9474,4e-05,5.81959]
[1780299064591,45.56,72851.24,0.0,0.9473,4e-05,5.82827]
[1780299069467,45.57,72850.0,0.0,0.94724,4e-05,5.83342]
[1780299070139,45.57,72849.93,0.0,0.94724,4e-05,5.83402]
[1780299070265,45.57,72849.93,0.0,0.94724,4e-05,5.83402]
[1780299070305,45.57,72849.93,0.0,0.94724,4e-05,5.83402]
[1780299070348,45.57,72838.84,0.0,0.94675,4e-05,5.87563]
[1780299070633,45.57,72829.41,0.0,0.94633,4e-05,5.91126]
[1780299071640,45.57,72828.2,0.0,0.94628,4e-05,5.91586]
[1780299073408,45.57,72828.2,0.0,0.94628,4e-05,5.91586]
[1780299073478,45.57,72827.02,0.0,0.94623,4e-05,5.92038]
[1780299074430,45.57,72827.02,0.0,0.94623,4e-05,5.92038]
[1780299074459,45.57,72827.02,0.0,0.94623,4e-05,5.92038]
[1780299074471,45.57,72827.02,0.0,0.94623,4e-05,5.92038]
[1780299074491,45.57,72827.17,0.0,0.94623,4e-05,5.91983]
[1780299076706,45.57,72827.55,0.0,0.94625,4e-05,5.91842]
[1780299076719,45.57,72827.55,0.0,0.94625,4e-05,5.91842]
[1780299076898,45.57,72827.55,0.0,0.94625,4e-05,5.91842]
[1780299077111,45.57,72827.55,0.0,0.94625,4e-05,5.91842]
[1780299077218,45.57,72827.55,0.0,0.94625,4e-05,5.91842]
[1780299077687,45.57,72835.22,0.0,0.94659,4e-05,5.88955]
[1780299082723,45.57,72837.32,0.0,0.94668,4e-05,5.882]
[1780299087758,45.57,72833.93,0.0,0.94652,4e-05,5.89513]
[1780299088765,45.57,72829.61,0.0,0.94633,4e-05,5.91148]
[1780299089772,45.57,72824.44,0.0,0.9461,4e-05,5.93104]
[1780299091786,45.57,72822.77,0.0,0.94606,4e-05,5.93375]
[1780299094166,45.57,72824.44,0.0,0.94613,4e-05,5.92741]
[1780299094218,45.57,72824.44,0.0,0.94613,4e-05,5.92741]
[1780299094469,45.57,72824.44,0.0,0.94613,4e-05,5.92741]
[1780299098835,45.57,72830.8,0.0,0.94641,4e-05,5.90342]
[1780299099841,45.57,72833.78,0.0,0.94654,4e-05,5.89223]
[1780299101570,45.57,72833.78,0.0,0.94654,4e-05,5.89223]
[1780299101623,45.57,72832.85,0.0,0.9465,4e-05,5.89579]
[1780299101721,45.57,72832.85,0.0,0.9465,4e-05,5.89579]
[1780299103869,45.57,72824.8,0.0,0.94615,4e-05,5.9263]
[1780299104877,45.57,72820.91,0.0,0.94597,4e-05,5.94101]
[1780299107444,45.57,72820.25,0.0,0.94594,4e-05,5.94348]
[1780299107471,45.57,72820.25,0.0,0.94594,4e-05,5.94348]
[1780299107492,45.57,72820.25,0.0,0.94594,4e-05,5.94348]
[1780299108218,45.57,72819.21,0.0,0.9459,4e-05,5.94734]
[1780299108472,45.57,72819.21,0.0,0.9459,4e-05,5.94734]
[1780299114112,45.57,72817.9,0.0,0.94584,4e-05,5.95209]
[1780299114949,45.57,72828.44,0.0,0.94631,4e-05,5.91213]
[1780299115956,45.57,72832.66,0.0,0.9465,4e-05,5.89623]
[1780299119984,45.57,72827.92,0.0,0.94629,4e-05,5.91426]
[1780299120991,45.57,72825.27,0.0,0.94617,4e-05,5.92431]
[1780299122087,45.57,72825.27,0.0,0.94617,4e-05,5.92431]
[1780299122138,45.57,72825.27,0.0,0.94617,4e-05,5.92431]
[1780299122221,45.57,72825.27,0.0,0.94617,4e-05,5.92431]
[1780299128041,45.57,72822.39,0.0,0.94604,4e-05,5.93513]
[1780299131370,45.57,72821.75,0.0,0.94601,4e-05,5.93754]
[1780299131424,45.57,72821.75,0.0,0.94601,4e-05,5.93754]
[1780299131469,45.57,72821.75,0.0,0.94601,4e-05,5.93754]
[1780299138450,45.57,72822.04,0.0,0.94603,4e-05,5.93631]
[1780299138471,45.57,72822.04,0.0,0.94603,4e-05,5.93631]
[1780299138494,45.57,72822.04,0.0,0.94603,4e-05,5.93631]
[1780299139383,45.57,72821.39,0.0,0.946,4e-05,5.93875]
[1780299139475,45.57,72821.39,0.0,0.946,4e-05,5.93875]
[1780299142144,45.57,72817.95,0.0,0.94585,4e-05,5.95173]
[1780299147178,45.57,72817.84,0.0,0.94584,4e-05,5.95199]
[1780299150953,45.57,72817.89,0.0,0.94585,4e-05,5.95173]
[1780299153188,45.57,72820.37,0.0,0.94599,4e-05,5.93871]
[1780299153194,45.57,72820.37,0.0,0.94599,4e-05,5.93871]
[1780299153221,45.57,72820.37,0.0,0.94599,4e-05,5.93871]
[1780299159264,45.57,72820.66,0.0,0.946,4e-05,5.93765]
[1780299162188,45.57,72821.06,0.0,0.94602,4e-05,5.93615]
[1780299162223,45.57,72821.06,0.0,0.94602,4e-05,5.93615]
[1780299162231,45.57,72821.06,0.0,0.94602,4e-05,5.93615]
[1780299163435,45.57,72820.99,0.0,0.94601,4e-05,5.93644]
[1780299163472,45.57,72820.99,0.0,0.94601,4e-05,5.93644]
[1780299164303,45.57,72829.99,0.0,0.94641,4e-05,5.90247]
[1780299165316,45.57,72831.6,0.0,0.94648,4e-05,5.89647]
[1780299170352,45.57,72830.58,0.0,0.94643,4e-05,5.90069]
[1780299171358,45.57,72834.08,0.0,0.94659,4e-05,5.88758]
[1780299172384,45.57,72834.08,0.0,0.94659,4e-05,5.88758]
[1780299172463,45.57,72838.99,0.0,0.9468,4e-05,5.8692]
[1780299174378,45.57,72834.0,0.0,0.94658,4e-05,5.88821]
[1780299177252,45.57,72832.65,0.0,0.94652,4e-05,5.89347]
[1780299177341,45.57,72832.65,0.0,0.94652,4e-05,5.89347]
[1780299177477,45.57,72832.65,0.0,0.94652,4e-05,5.89347]
[1780299181428,45.57,72835.16,0.0,0.94662,4e-05,5.88439]
[1780299182435,45.57,72832.73,0.0,0.94652,4e-05,5.89363]
[1780299183442,45.57,72830.03,0.0,0.9464,4e-05,5.90388]
[1780299184191,45.57,72830.03,0.0,0.9464,4e-05,5.90388]
[1780299184220,45.57,72830.03,0.0,0.9464,4e-05,5.90388]
[1780299184275,45.57,72830.03,0.0,0.9464,4e-05,5.90388]
[1780299184449,45.57,72825.91,0.0,0.94621,4e-05,5.91949]
[1780299184866,45.57,72825.91,0.0,0.94621,4e-05,5.91949]
[1780299184973,45.57,72825.91,0.0,0.94621,4e-05,5.91949]
[1780299187471,45.57,72821.87,0.0,0.94603,4e-05,5.93485]
[1780299188478,45.57,72817.36,0.0,0.94583,4e-05,5.95194]
[1780299189858,45.57,72816.55,0.0,0.9458,4e-05,5.95499]
[1780299189907,45.57,72816.55,0.0,0.9458,4e-05,5.95499]
[1780299189973,45.57,72816.55,0.0,0.9458,4e-05,5.95499]
[1780299193513,45.57,72811.96,0.0,0.94559,4e-05,5.9723]
[1780299194522,45.57,72805.84,0.0,0.94532,4e-05,5.99552]
[1780299195528,45.57,72797.51,0.0,0.94495,5e-05,6.02719]
[1780299196535,45.57,72794.41,0.0,0.94481,5e-05,6.0389]
[1780299198910,45.57,72794.31,0.0,0.94481,5e-05,6.03895]
[1780299199556,45.57,72788.57,0.0,0.94455,5e-05,6.06076]
[1780299201630,45.57,72786.67,0.0,0.94446,5e-05,6.06801]
[1780299204592,45.57,72788.81,0.0,0.94456,5e-05,6.06026]
[1780299207123,45.57,72787.96,0.0,0.94451,5e-05,6.06384]
[1780299207226,45.57,72787.96,0.0,0.94451,5e-05,6.06384]
[1780299207248,45.57,72787.96,0.0,0.94451,5e-05,6.06384]
[1780299211826,45.58,72787.99,0.0,0.94453,5e-05,6.06088]
[1780299211979,45.58,72787.99,0.0,0.94453,5e-05,6.06088]
[1780299212648,45.58,72794.34,0.0,0.94482,5e-05,6.03673]
[1780299214662,45.58,72801.24,0.0,0.94513,5e-05,6.0108]
[1780299215669,45.58,72798.16,0.0,0.94499,5e-05,6.02243]
[1780299216676,45.58,72792.59,0.0,0.94474,5e-05,6.04358]
[1780299217683,45.58,72789.65,0.0,0.94461,5e-05,6.05467]
[1780299218001,45.58,72789.65,0.0,0.94461,5e-05,6.05467]
[1780299218037,45.58,72789.65,0.0,0.94461,5e-05,6.05467]
[1780299218229,45.58,72789.65,0.0,0.94461,5e-05,6.05467]
[1780299220711,45.57,72783.21,0.0,0.94432,5e-05,6.07879]
[1780299222724,45.57,72792.49,0.0,0.94475,5e-05,6.04276]
[1780299224499,45.57,72792.49,0.0,0.94475,5e-05,6.04276]
[1780299224546,45.57,72792.02,0.0,0.94473,5e-05,6.04458]
[1780299224878,45.57,72792.02,0.0,0.94473,5e-05,6.04458]
[1780299224924,45.57,72792.02,0.0,0.94473,5e-05,6.04458]
[1780299224976,45.57,72792.02,0.0,0.94473,5e-05,6.04458]
[1780299225746,45.57,72797.78,0.0,0.94499,5e-05,6.02275]
[1780299226753,45.57,72799.89,0.0,0.94508,5e-05,6.01492]
[1780299230958,45.58,72799.49,0.0,0.94505,5e-05,6.01716]
[1780299230974,45.58,72799.49,0.0,0.94505,5e-05,6.01716]
[1780299230979,45.58,72799.49,0.0,0.94505,5e-05,6.01716]
[1780299231021,45.58,72795.34,0.0,0.94486,5e-05,6.03324]
[1780299233796,45.58,72795.01,0.0,0.94484,5e-05,6.0349]
[1780299233971,45.58,72795.01,0.0,0.94484,5e-05,6.0349]
[1780299239844,45.58,72795.96,0.0,0.94487,5e-05,6.03271]
[1780299245244,45.58,72796.6,0.0,0.94489,5e-05,6.03114]
[1780299245290,45.58,72796.6,0.0,0.94489,5e-05,6.03114]
[1780299245474,45.58,72796.6,0.0,0.94489,5e-05,6.03114]
[1780299246893,45.59,72793.59,0.0,0.94474,5e-05,6.04331]
[1780299250171,45.59,72793.91,0.0,0.94475,5e-05,6.04248]
[1780299250219,45.59,72793.91,0.0,0.94475,5e-05,6.04248]
[1780299252935,45.59,72796.65,0.0,0.94487,5e-05,6.03284]
[1780299258486,45.59,72798.32,0.0,0.94493,5e-05,6.02736]
[1780299258538,45.59,72798.32,0.0,0.94493,5e-05,6.02736]
[1780299258722,45.59,72798.32,0.0,0.94493,5e-05,6.02736]
[1780299259984,45.6,72804.77,0.0,0.94521,4e-05,6.00349]
[1780299260991,45.6,72811.5,0.0,0.94551,4e-05,5.97817]
[1780299262483,45.6,72811.5,0.0,0.94551,4e-05,5.97817]
[1780299262489,45.6,72811.5,0.0,0.94551,4e-05,5.97817]
[1780299262722,45.6,72811.5,0.0,0.94551,4e-05,5.97817]
[1780299267033,45.6,72816.9,0.0,0.94573,4e-05,5.95962]
[1780299268642,45.6,72816.9,0.0,0.94573,4e-05,5.95962]
[1780299268683,45.6,72816.9,0.0,0.94573,4e-05,5.95962]
[1780299268722,45.6,72816.9,0.0,0.94573,4e-05,5.95962]
[1780299269047,45.6,72819.52,0.0,0.94584,4e-05,5.95038]
[1780299271061,45.61,72827.78,0.0,0.94623,4e-05,5.91626]
[1780299272067,45.61,72831.09,0.0,0.94637,4e-05,5.90418]
[1780299275515,45.61,72832.27,0.0,0.94641,4e-05,5.90059]
[1780299275725,45.61,72832.27,0.0,0.94641,4e-05,5.90059]
[1780299277103,45.61,72827.98,0.0,0.94621,4e-05,5.91809]
[1780299281486,45.62,72826.56,0.0,0.94613,4e-05,5.92504]
[1780299281536,45.62,72826.56,0.0,0.94613,4e-05,5.92504]
[1780299281721,45.62,72826.56,0.0,0.94613,4e-05,5.92504]
[1780299282515,45.62,72826.19,0.0,0.94611,4e-05,5.92682]
[1780299282575,45.62,72826.27,0.0,0.94611,4e-05,5.9269]
[1780299284152,45.62,72823.06,0.0,0.94596,4e-05,5.93942]
[1780299286469,45.62,72822.32,0.0,0.94592,4e-05,5.94261]
[1780299286516,45.62,72822.32,0.0,0.94592,4e-05,5.94261]
[1780299286724,45.62,72822.32,0.0,0.94592,4e-05,5.94261]
[1780299287173,45.63,72819.8,0.0,0.9458,4e-05,5.95286]
[1780299290194,45.63,72815.73,0.0,0.94561,4e-05,5.96932]
[1780299294223,45.63,72817.64,0.0,0.94568,4e-05,5.96335]
[1780299294905,45.63,72817.64,0.0,0.94568,4e-05,5.96335]
[1780299295678,45.64,72821.78,0.0,0.94586,4e-05,5.9483]
[1780299296412,45.64,72821.78,0.0,0.94586,4e-05,5.9483]
[1780299296465,45.64,72821.78,0.0,0.94586,4e-05,5.9483]
[1780299296469,45.64,72821.78,0.0,0.94586,4e-05,5.9483]
[1780299298251,45.64,72816.59,0.0,0.94562,4e-05,5.96867]
[1780299299258,45.64,72814.71,0.0,0.94553,4e-05,5.97615]
[1780299302284,45.64,72813.52,0.0,0.94546,4e-05,5.98159]
[1780299303304,45.64,72805.48,0.0,0.9451,4e-05,6.01247]
[1780299304299,45.64,72795.71,0.0,0.94466,5e-05,6.05005]
[1780299305306,45.64,72793.35,0.0,0.94455,5e-05,6.05932]
[1780299306313,45.64,72792.89,0.0,0.94452,5e-05,6.06127]
[1780299306904,45.64,72792.89,0.0,0.94452,5e-05,6.06127]
[1780299306956,45.64,72792.89,0.0,0.94452,5e-05,6.06127]
[1780299306972,45.64,72792.89,0.0,0.94452,5e-05,6.06127]
[1780299313362,45.65,72794.96,0.0,0.9446,5e-05,6.0548]
[1780299317864,45.65,72794.96,0.0,0.94459,5e-05,6.05558]
[1780299317916,45.65,72794.96,0.0,0.94459,5e-05,6.05558]
[1780299317971,45.65,72794.96,0.0,0.94459,5e-05,6.05558]
[1780299323434,45.65,72794.61,0.0,0.94456,5e-05,6.0581]
[1780299324122,45.65,72794.61,0.0,0.94456,5e-05,6.0581]
[1780299324172,45.65,72794.61,0.0,0.94456,5e-05,6.0581]
[1780299324475,45.65,72794.61,0.0,0.94456,5e-05,6.0581]
[1780299328191,45.66,72793.76,0.0,0.94451,5e-05,6.06212]
[1780299328713,45.66,72789.77,0.0,0.94433,5e-05,6.0776]
[1780299331490,45.66,72787.54,0.0,0.94425,5e-05,6.08298]
[1780299336525,45.66,72787.11,0.0,0.94423,5e-05,6.08537]
[1780299342569,45.66,72802.94,0.0,0.94493,5e-05,6.02574]
[1780299343576,45.66,72812.32,0.0,0.94535,4e-05,5.99029]
[1780299344583,45.67,72813.16,0.0,0.94538,4e-05,5.9874]
[1780299346597,45.67,72816.74,0.0,0.94554,4e-05,5.97442]
[1780299350625,45.67,72814.83,0.0,0.94544,4e-05,5.98295]
[1780299355660,45.67,72821.09,0.0,0.9457,4e-05,5.96044]
[1780299356667,45.68,72824.75,0.0,0.94586,4e-05,5.94724]
[1780299357674,45.68,72826.68,0.0,0.94594,4e-05,5.94031]
[1780299362709,45.68,72824.71,0.0,0.94583,4e-05,5.94962]
[1780299367744,45.69,72824.68,0.0,0.94581,4e-05,5.9515]
[1780299372779,45.69,72824.93,0.0,0.9458,4e-05,5.95227]
[1780299375800,45.7,72822.44,0.0,0.94568,4e-05,5.96273]
[1780299380835,45.7,72820.92,0.0,0.94559,4e-05,5.9701]
[1780299383856,45.71,72824.23,0.0,0.94573,4e-05,5.95853]
[1780299386877,45.71,72821.86,0.0,0.94561,4e-05,5.96851]
[1780299389898,45.71,72825.05,0.0,0.94574,4e-05,5.9574]
[1780299390904,45.71,72822.25,0.0,0.94561,4e-05,5.96834]
[1780299395941,45.72,72820.39,0.0,0.94554,4e-05,5.97339]
[1780299400976,45.72,72821.18,0.0,0.94556,4e-05,5.97197]
[1780299406010,45.73,72821.15,0.0,0.94554,4e-05,5.97364]
[1780299411046,45.73,72821.4,0.0,0.94553,4e-05,5.97424]
[1780299416081,45.74,72821.96,0.0,0.94554,4e-05,5.97366]
[1780299420109,45.74,72830.28,0.0,0.9459,4e-05,5.94344]
[1780299421116,45.74,72835.41,0.0,0.94612,4e-05,5.92446]
[1780299424137,45.74,72845.81,0.0,0.94656,4e-05,5.88654]
[1780299425755,45.74,72845.81,0.0,0.94656,4e-05,5.88654]
[1780299425799,45.74,72845.81,0.0,0.94656,4e-05,5.88654]
[1780299425901,45.75,72847.57,0.0,0.94664,4e-05,5.88012]
[1780299425971,45.75,72847.57,0.0,0.94664,4e-05,5.88012]
[1780299428165,45.75,72851.7,0.0,0.94682,4e-05,5.86486]
[1780299430293,45.75,72851.0,0.0,0.94678,4e-05,5.8676]
[1780299430878,45.75,72843.86,0.0,0.94647,4e-05,5.89454]
[1780299431186,45.75,72841.5,0.0,0.94637,4e-05,5.90341]
[1780299432666,45.75,72839.63,0.0,0.94628,4e-05,5.91052]
[1780299435400,45.75,72843.93,0.0,0.94646,4e-05,5.89516]
[1780299437228,45.75,72846.35,0.0,0.94656,4e-05,5.88694]
[1780299441256,45.76,72850.32,0.0,0.94671,4e-05,5.87386]
[1780299446291,45.76,72852.49,0.0,0.94678,4e-05,5.86812]
[1780299448305,45.77,72857.77,0.0,0.947,4e-05,5.84936]
[1780299449312,45.77,72863.64,0.0,0.94725,4e-05,5.82761]
[1780299454347,45.77,72864.99,0.0,0.94732,4e-05,5.8207]
[1780299459382,45.78,72867.5,0.0,0.94742,4e-05,5.81233]
[1780299462403,45.78,72869.73,0.0,0.94751,4e-05,5.80465]
[1780299465424,45.78,72867.48,0.0,0.9474,4e-05,5.81365]
[1780299470459,45.78,72866.84,0.0,0.94737,4e-05,5.81704]
[1780299475494,45.79,72866.88,0.0,0.94736,4e-05,5.81788]
[1780299480529,45.79,72866.41,0.0,0.94732,4e-05,5.82083]
[1780299481536,45.79,72869.69,0.0,0.94746,4e-05,5.80883]
[1780299483550,45.79,72868.02,0.0,0.94738,4e-05,5.81547]
[1780299488585,45.8,72866.94,0.0,0.94733,4e-05,5.82048]
[1780299489591,45.8,72862.65,0.0,0.94714,4e-05,5.83666]
[1780299490599,45.8,72860.91,0.0,0.94706,4e-05,5.84331]
[1780299495635,45.8,72860.58,0.0,0.94704,4e-05,5.84527]
[1780299500670,45.8,72860.53,0.0,0.94703,4e-05,5.84614]
[1780299504698,45.8,72862.23,0.0,0.9471,4e-05,5.84034]
[1780299509733,45.8,72862.21,0.0,0.94709,4e-05,5.84113]
[1780299514768,45.81,72865.41,0.0,0.94725,4e-05,5.82635]
[1780299517789,45.81,72863.42,0.0,0.94715,4e-05,5.83425]
[1780299525849,45.81,72863.51,0.0,0.94714,4e-05,5.83509]
[1780299528870,45.81,72868.66,0.0,0.94736,4e-05,5.81637]
[1780299530884,45.82,72866.64,0.0,0.94727,4e-05,5.82459]
[1780299534912,45.82,72863.7,0.0,0.94712,4e-05,5.83761]
[1780299539947,45.82,72864.6,0.0,0.94714,4e-05,5.83535]
[1780299543976,45.83,72862.94,0.0,0.94706,4e-05,5.84251]
[1780299545996,45.83,72858.33,0.0,0.94686,4e-05,5.85986]
[1780299547004,45.83,72855.51,0.0,0.94673,4e-05,5.87091]
[1780299552040,45.83,72857.01,0.0,0.94678,4e-05,5.86632]
[1780299554054,45.83,72860.09,0.0,0.94691,4e-05,5.85505]
[1780299555061,45.83,72866.73,0.0,0.9472,4e-05,5.83043]
[1780299556068,45.83,72868.79,0.0,0.94729,4e-05,5.82294]
[1780299561103,45.84,72870.92,0.0,0.94735,4e-05,5.8176]
[1780299567378,45.85,72872.3,0.0,0.94738,4e-05,5.81496]
[1780299568164,45.85,72866.3,0.0,0.94712,4e-05,5.83785]
[1780299573199,45.85,72865.23,0.0,0.94709,4e-05,5.839]
[1780299578461,45.86,72865.42,0.0,0.94709,4e-05,5.83875]
[1780299578770,45.86,72859.77,0.0,0.94684,4e-05,5.86024]
[1780299581255,45.86,72863.95,0.0,0.94702,4e-05,5.84488]
[1780299583269,45.86,72861.55,0.0,0.94691,4e-05,5.85413]
[1780299588831,45.86,72860.64,0.0,0.94687,4e-05,5.85804]
[1780299588932,45.86,72858.72,0.0,0.94678,4e-05,5.86545]
[1780299594346,45.86,72859.65,0.0,0.94682,4e-05,5.86259]
[1780299597367,45.86,72858.0,0.0,0.94674,4e-05,5.86913]
[1780299602402,45.87,72857.07,0.0,0.94669,4e-05,5.87319]
[1780299607439,45.87,72856.9,0.0,0.94667,4e-05,5.87543]
[1780299612475,45.87,72857.13,0.0,0.94666,4e-05,5.87584]
[1780299616504,45.88,72851.77,0.0,0.94642,4e-05,5.89632]
[1780299621539,45.88,72851.62,0.0,0.94641,4e-05,5.89726]
[1780299626575,45.88,72851.68,0.0,0.94641,4e-05,5.89738]
[1780299631610,45.88,72850.7,0.0,0.94639,4e-05,5.89776]
[1780299632623,45.88,72843.46,0.0,0.94607,4e-05,5.92498]
[1780299633625,45.88,72846.22,0.0,0.94619,4e-05,5.91504]
[1780299634632,45.88,72848.51,0.0,0.94629,4e-05,5.90683]
[1780299638346,45.89,72848.34,0.0,0.94626,4e-05,5.90869]
[1780299639238,45.89,72847.91,0.0,0.94624,4e-05,5.91071]
[1780299639670,45.89,72847.12,0.0,0.9462,4e-05,5.91408]
[1780299644707,45.89,72849.91,0.0,0.9463,4e-05,5.90562]
[1780299645714,45.9,72862.13,0.0,0.94683,4e-05,5.86074]
[1780299646721,45.9,72864.38,0.0,0.94692,4e-05,5.85284]
[1780299648737,45.9,72879.72,0.0,0.94757,4e-05,5.79683]
[1780299649743,45.9,72881.47,0.0,0.94764,4e-05,5.79094]
[1780299654782,45.93,72883.53,0.0,0.94763,4e-05,5.79171]
[1780299656446,45.93,72883.53,0.0,0.94763,4e-05,5.79171]
[1780299656470,45.93,72883.53,0.0,0.94763,4e-05,5.79171]
[1780299656819,45.93,72883.53,0.0,0.94763,4e-05,5.79171]
[1780299656969,45.93,72883.53,0.0,0.94763,4e-05,5.79171]
[1780299657006,45.93,72883.44,0.0,0.94762,4e-05,5.79322]
[1780299662850,45.94,72884.86,0.0,0.94764,4e-05,5.79143]
[1780299663851,45.94,72893.0,0.0,0.94798,4e-05,5.76194]
[1780299665865,45.98,72890.08,0.0,0.94772,4e-05,5.78487]
[1780299669648,45.99,72889.65,0.0,0.94768,4e-05,5.78814]
[1780299669721,45.99,72889.65,0.0,0.94768,4e-05,5.78814]
[1780299669888,45.99,72889.65,0.0,0.94768,4e-05,5.78814]
[1780299669973,45.99,72889.65,0.0,0.94768,4e-05,5.78814]
[1780299670075,45.99,72890.04,0.0,0.94769,4e-05,5.78726]
[1780299675935,46.07,72892.79,0.0,0.9475,4e-05,5.80414]
[1780299678956,46.08,72898.11,0.0,0.94771,4e-05,5.78605]
[1780299679971,46.08,72892.82,0.0,0.94748,4e-05,5.80611]
[1780299680973,46.09,72881.86,0.0,0.94695,4e-05,5.85167]
[1780299681980,46.1,72881.89,0.0,0.94695,4e-05,5.85199]
[1780299684096,46.11,72881.67,0.0,0.94689,4e-05,5.85705]
[1780299684222,46.11,72881.67,0.0,0.94689,4e-05,5.85705]
[1780299684147,46.12,72881.5,0.0,0.94683,4e-05,5.86185]
[1780299684456,46.12,72881.5,0.0,0.94683,4e-05,5.86185]
[1780299684472,46.12,72881.5,0.0,0.94683,4e-05,5.86185]
[1780299690038,46.18,72882.42,0.0,0.94665,4e-05,5.87817]
[1780299691589,46.18,72882.46,0.0,0.94667,4e-05,5.8748]
[1780299691739,46.18,72882.46,0.0,0.94667,4e-05,5.8748]
[1780299692054,46.18,72884.01,0.0,0.94674,4e-05,5.86943]
[1780299693063,46.18,72890.06,0.0,0.947,4e-05,5.84705]
[1780299698098,46.19,72887.89,0.0,0.94688,4e-05,5.85748]
[1780299698752,46.19,72887.89,0.0,0.94688,4e-05,5.85748]
[1780299698793,46.19,72887.89,0.0,0.94688,4e-05,5.85748]
[1780299698973,46.19,72887.89,0.0,0.94688,4e-05,5.85748]
[1780299699044,46.19,72887.89,0.0,0.94688,4e-05,5.85753]
[1780299699388,46.19,72887.89,0.0,0.94688,4e-05,5.85753]
[1780299699440,46.19,72887.89,0.0,0.94688,4e-05,5.85753]
[1780299699469,46.19,72887.89,0.0,0.94688,4e-05,5.85753]
[1780299702353,46.19,72889.17,0.0,0.94693,4e-05,5.85298]
[1780299702475,46.19,72889.17,0.0,0.94693,4e-05,5.85298]
[1780299703133,46.19,72888.89,0.0,0.94692,4e-05,5.85409]
[1780299708170,46.19,72891.33,0.0,0.94702,4e-05,5.84544]
[1780299712226,46.2,72891.72,0.0,0.94703,4e-05,5.84428]
[1780299712474,46.2,72891.94,0.0,0.94704,4e-05,5.84357]
[1780299713001,46.2,72891.94,0.0,0.94704,4e-05,5.84357]
[1780299713195,46.2,72891.94,0.0,0.94704,4e-05,5.84357]
[1780299713203,46.2,72891.94,0.0,0.94704,4e-05,5.84357]
[1780299713205,46.2,72887.72,0.0,0.94686,4e-05,5.85929]
[1780299713292,46.2,72887.72,0.0,0.94686,4e-05,5.85929]
[1780299714212,46.2,72881.0,0.0,0.94656,4e-05,5.88429]
[1780299716226,46.2,72878.7,0.0,0.94646,4e-05,5.89288]
[1780299717050,46.2,72878.7,0.0,0.94646,4e-05,5.89288]
[1780299717055,46.2,72878.7,0.0,0.94646,4e-05,5.89288]
[1780299717222,46.2,72878.7,0.0,0.94646,4e-05,5.89288]
[1780299717232,46.2,72878.98,0.0,0.94647,4e-05,5.89186]
[1780299721265,46.2,72866.69,0.0,0.94594,4e-05,5.93774]
[1780299722272,46.2,72861.57,0.0,0.94571,4e-05,5.95684]
[1780299727307,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299728418,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299728457,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299728472,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299728967,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299728988,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299729220,46.2,72857.59,0.0,0.94554,4e-05,5.97131]
[1780299729282,46.19,72857.35,0.0,0.94553,4e-05,5.97202]
[1780299734358,46.19,72857.48,0.0,0.94554,4e-05,5.97113]
[1780299736372,46.19,72863.96,0.0,0.94583,4e-05,5.94671]
[1780299738386,46.19,72867.07,0.0,0.94597,4e-05,5.93503]
[1780299739623,46.19,72867.07,0.0,0.94597,4e-05,5.93503]
[1780299739665,46.19,72867.07,0.0,0.94597,4e-05,5.93503]
[1780299739723,46.19,72867.07,0.0,0.94597,4e-05,5.93503]
[1780299739725,46.19,72866.99,0.0,0.94596,4e-05,5.93531]
[1780299741407,46.19,72870.39,0.0,0.94611,4e-05,5.92258]
[1780299744748,46.19,72872.7,0.0,0.94621,4e-05,5.91398]
[1780299744794,46.19,72872.7,0.0,0.94621,4e-05,5.91398]
[1780299744969,46.19,72872.7,0.0,0.94621,4e-05,5.91398]
[1780299747084,46.19,72872.7,0.0,0.94621,4e-05,5.91401]
[1780299747136,46.19,72872.7,0.0,0.94621,4e-05,5.91401]
[1780299747221,46.19,72872.7,0.0,0.94621,4e-05,5.91401]
[1780299747319,46.19,72872.66,0.0,0.94621,4e-05,5.91419]
[1780299752486,46.19,72875.0,0.0,0.94634,4e-05,5.90195]
[1780299753465,46.19,72875.0,0.0,0.94634,4e-05,5.90195]
[1780299753517,46.19,72875.0,0.0,0.94634,4e-05,5.90195]
[1780299753719,46.19,72875.0,0.0,0.94634,4e-05,5.90195]
[1780299754500,46.19,72868.03,0.0,0.94604,4e-05,5.92798]
[1780299756514,46.19,72857.87,0.0,0.94559,4e-05,5.96594]
[1780299757614,46.19,72857.87,0.0,0.94559,4e-05,5.96594]
[1780299757661,46.19,72857.87,0.0,0.94559,4e-05,5.96594]
[1780299757725,46.19,72857.87,0.0,0.94559,4e-05,5.96594]
[1780299757817,46.19,72857.96,0.0,0.9456,4e-05,5.96553]
[1780299758833,46.19,72857.96,0.0,0.9456,4e-05,5.96553]
[1780299758942,46.19,72857.96,0.0,0.9456,4e-05,5.96553]
[1780299758971,46.19,72857.96,0.0,0.9456,4e-05,5.96553]
[1780299764576,46.19,72862.72,0.0,0.94582,4e-05,5.94672]
[1780299767223,46.19,72865.58,0.0,0.94594,4e-05,5.936]
[1780299767294,46.19,72865.58,0.0,0.94594,4e-05,5.936]
[1780299767321,46.19,72866.63,0.0,0.94599,4e-05,5.93206]
[1780299767470,46.19,72866.63,0.0,0.94599,4e-05,5.93206]
[1780299768392,46.19,72865.52,0.0,0.94594,4e-05,5.93621]
[1780299768469,46.19,72865.52,0.0,0.94594,4e-05,5.93621]
[1780299768475,46.19,72865.52,0.0,0.94594,4e-05,5.93621]
[1780299768721,46.19,72865.52,0.0,0.94594,4e-05,5.93621]
[1780299774047,46.19,72864.1,0.0,0.94588,4e-05,5.94144]
[1780299774219,46.19,72864.1,0.0,0.94588,4e-05,5.94144]
[1780299774247,46.19,72864.1,0.0,0.94588,4e-05,5.94144]
[1780299774321,46.19,72864.11,0.0,0.94588,4e-05,5.94136]
[1780299775091,46.19,72864.11,0.0,0.94588,4e-05,5.94136]
[1780299775224,46.19,72864.11,0.0,0.94588,4e-05,5.94136]
[1780299775307,46.19,72861.1,0.0,0.94575,4e-05,5.95258]
[1780299775480,46.19,72861.1,0.0,0.94575,4e-05,5.95258]
[1780299775532,46.19,72861.1,0.0,0.94575,4e-05,5.95258]
[1780299775722,46.19,72861.1,0.0,0.94575,4e-05,5.95258]
[1780299781695,46.19,72858.49,0.0,0.94564,4e-05,5.96208]
[1780299782661,46.19,72858.49,0.0,0.94564,4e-05,5.96208]
[1780299782713,46.19,72858.49,0.0,0.94564,4e-05,5.96208]
[1780299782722,46.19,72858.49,0.0,0.94564,4e-05,5.96208]
[1780299783343,46.19,72858.49,0.0,0.94564,4e-05,5.96208]
[1780299782815,46.19,72858.34,0.0,0.94563,4e-05,5.96258]
[1780299783491,46.19,72858.34,0.0,0.94563,4e-05,5.96258]
[1780299783640,46.19,72858.34,0.0,0.94563,4e-05,5.96258]
[1780299783811,46.19,72858.34,0.0,0.94563,4e-05,5.96258]
[1780299783970,46.19,72858.34,0.0,0.94563,4e-05,5.96258]
[1780299785230,46.19,72855.51,0.0,0.94551,4e-05,5.97309]
[1780299785320,46.19,72853.43,0.0,0.94542,4e-05,5.98083]
[1780299785473,46.19,72853.43,0.0,0.94542,4e-05,5.98083]
[1780299785723,46.19,72852.72,0.0,0.94538,4e-05,5.9835]
[1780299790758,46.19,72852.41,0.0,0.94537,4e-05,5.98426]
[1780299794457,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299794462,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299794473,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299794926,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299794972,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299794978,46.19,72852.18,0.0,0.94537,4e-05,5.98487]
[1780299795028,46.19,72852.19,0.0,0.94537,4e-05,5.98465]
[1780299796800,46.18,72849.19,0.0,0.94524,4e-05,5.99583]
[1780299798598,46.18,72848.35,0.0,0.9452,4e-05,5.99889]
[1780299798720,46.18,72848.35,0.0,0.9452,4e-05,5.99889]
[1780299803856,46.18,72849.47,0.0,0.94526,4e-05,5.99398]
[1780299804863,46.18,72857.27,0.0,0.94561,4e-05,5.96447]
[1780299805700,46.18,72857.27,0.0,0.94561,4e-05,5.96447]
[1780299805722,46.18,72857.27,0.0,0.94561,4e-05,5.96447]
[1780299806028,46.18,72861.04,0.0,0.94577,4e-05,5.95028]
[1780299806878,46.18,72861.04,0.0,0.94577,4e-05,5.95028]
[1780299806942,46.18,72861.04,0.0,0.94577,4e-05,5.95028]
[1780299806975,46.18,72861.04,0.0,0.94577,4e-05,5.95028]
[1780299808026,46.18,72861.77,0.0,0.94581,4e-05,5.9475]
[1780299809469,46.18,72861.23,0.0,0.94578,4e-05,5.94948]
[1780299810133,46.18,72861.55,0.0,0.9458,4e-05,5.94819]
[1780299815941,46.18,72864.71,0.0,0.94597,4e-05,5.93252]
[1780299817013,46.18,72864.71,0.0,0.94597,4e-05,5.93252]
[1780299817139,46.18,72864.71,0.0,0.94597,4e-05,5.93252]
[1780299817219,46.18,72864.71,0.0,0.94597,4e-05,5.93252]
[1780299817239,46.18,72868.09,0.0,0.94612,4e-05,5.91988]
[1780299818069,46.18,72868.09,0.0,0.94612,4e-05,5.91988]
[1780299818120,46.18,72868.09,0.0,0.94612,4e-05,5.91988]
[1780299818223,46.18,72868.09,0.0,0.94612,4e-05,5.91988]
[1780299823810,46.18,72869.52,0.0,0.94618,4e-05,5.91461]
[1780299823818,46.18,72869.52,0.0,0.94618,4e-05,5.91461]
[1780299823972,46.18,72869.52,0.0,0.94618,4e-05,5.91461]
[1780299823997,46.18,72869.77,0.0,0.94619,4e-05,5.91369]
[1780299826217,46.18,72869.37,0.0,0.94617,4e-05,5.91519]
[1780299826263,46.18,72869.37,0.0,0.94617,4e-05,5.91519]
[1780299826468,46.18,72869.45,0.0,0.94618,4e-05,5.9149]
[1780299832054,46.18,72869.44,0.0,0.94618,4e-05,5.91499]
[1780299833062,46.18,72861.95,0.0,0.94585,4e-05,5.94297]
[1780299833889,46.18,72861.95,0.0,0.94585,4e-05,5.94297]
[1780299833936,46.18,72861.95,0.0,0.94585,4e-05,5.94297]
[1780299833973,46.18,72861.95,0.0,0.94585,4e-05,5.94297]
[1780299834067,46.18,72859.75,0.0,0.94575,4e-05,5.95116]
[1780299834932,46.18,72859.75,0.0,0.94575,4e-05,5.95116]
[1780299834971,46.18,72859.75,0.0,0.94575,4e-05,5.95116]
[1780299835002,46.18,72859.75,0.0,0.94575,4e-05,5.95116]
[1780299835504,46.18,72860.82,0.0,0.9458,4e-05,5.94711]
[1780299835724,46.18,72860.82,0.0,0.9458,4e-05,5.94711]
[1780299838096,46.18,72864.68,0.0,0.94597,4e-05,5.93257]
[1780299839537,46.18,72866.99,0.0,0.94607,4e-05,5.92392]
[1780299839580,46.18,72866.99,0.0,0.94607,4e-05,5.92392]
[1780299839722,46.18,72866.99,0.0,0.94607,4e-05,5.92392]
[1780299840110,46.18,72868.61,0.0,0.94614,4e-05,5.9178]
[1780299840492,46.18,72868.61,0.0,0.94614,4e-05,5.9178]
[1780299840541,46.18,72868.61,0.0,0.94614,4e-05,5.9178]
[1780299840721,46.18,72868.61,0.0,0.94614,4e-05,5.9178]
[1780299848166,46.18,72858.64,0.0,0.94571,4e-05,5.95496]
[1780299849173,46.18,72855.98,0.0,0.94559,4e-05,5.96486]
[1780299849826,46.18,72855.98,0.0,0.94559,4e-05,5.96486]
[1780299849862,46.18,72855.98,0.0,0.94559,4e-05,5.96486]
[1780299849972,46.18,72855.98,0.0,0.94559,4e-05,5.96486]
[1780299850180,46.18,72853.97,0.0,0.9455,4e-05,5.97231]
[1780299850746,46.18,72853.97,0.0,0.9455,4e-05,5.97231]
[1780299850792,46.18,72853.97,0.0,0.9455,4e-05,5.97231]
[1780299850982,46.18,72853.97,0.0,0.9455,4e-05,5.97231]
[1780299851309,46.18,72853.97,0.0,0.9455,4e-05,5.97231]
[1780299853472,46.18,72849.97,0.0,0.94533,4e-05,5.98701]
[1780299854208,46.18,72849.66,0.0,0.94532,4e-05,5.98805]
[1780299857228,46.18,72853.34,0.0,0.94548,4e-05,5.97388]
[1780299858560,46.18,72853.5,0.0,0.94549,4e-05,5.97318]
[1780299858612,46.18,72853.5,0.0,0.94549,4e-05,5.97318]
[1780299858722,46.18,72853.5,0.0,0.94549,4e-05,5.97318]
[1780299859185,46.18,72853.5,0.0,0.94549,4e-05,5.97318]
[1780299859219,46.18,72853.5,0.0,0.94549,4e-05,5.97318]
[1780299859243,46.18,72853.07,0.0,0.94547,4e-05,5.97469]
[1780299861428,46.18,72852.67,0.0,0.94546,4e-05,5.9761]
[1780299861473,46.18,72853.48,0.0,0.94549,4e-05,5.97295]
[1780299863271,46.17,72860.72,0.0,0.94582,4e-05,5.94564]
[1780299863543,46.17,72860.72,0.0,0.94582,4e-05,5.94564]
[1780299863626,46.17,72860.72,0.0,0.94582,4e-05,5.94564]
[1780299863723,46.17,72860.72,0.0,0.94582,4e-05,5.94564]
[1780299864278,46.17,72862.4,0.0,0.94589,4e-05,5.9393]
[1780299869313,46.17,72862.81,0.0,0.94591,4e-05,5.93751]
[1780299869736,46.17,72862.81,0.0,0.94591,4e-05,5.93751]
[1780299869787,46.17,72862.81,0.0,0.94591,4e-05,5.93751]
[1780299869971,46.17,72862.81,0.0,0.94591,4e-05,5.93751]
[1780299870894,46.17,72862.58,0.0,0.9459,4e-05,5.93831]
[1780299870944,46.17,72862.58,0.0,0.9459,4e-05,5.93831]
[1780299870973,46.17,72862.58,0.0,0.9459,4e-05,5.93831]
[1780299871327,46.17,72862.49,0.0,0.94593,4e-05,5.93497]
[1780299876363,46.17,72861.48,0.0,0.94589,4e-05,5.93847]
[1780299879970,46.17,72861.65,0.0,0.9459,4e-05,5.93725]
[1780299883058,46.17,72862.14,0.0,0.94594,4e-05,5.93416]
[1780299883110,46.17,72862.14,0.0,0.94594,4e-05,5.93416]
[1780299883219,46.17,72862.14,0.0,0.94594,4e-05,5.93416]
[1780299883412,46.17,72862.45,0.0,0.94596,4e-05,5.93265]
[1780299884887,46.16,72861.34,0.0,0.94591,4e-05,5.93648]
[1780299887042,46.16,72861.45,0.0,0.94592,4e-05,5.93533]
[1780299887094,46.16,72861.45,0.0,0.94592,4e-05,5.93533]
[1780299887220,46.16,72861.45,0.0,0.94592,4e-05,5.93533]
[1780299890252,46.16,72861.4,0.0,0.94593,4e-05,5.93486]
[1780299890468,46.16,72861.34,0.0,0.94593,4e-05,5.93454]
[1780299893163,46.16,72861.1,0.0,0.94592,4e-05,5.93522]
[1780299893482,46.16,72858.84,0.0,0.94583,4e-05,5.94327]
[1780299894840,46.16,72858.84,0.0,0.94583,4e-05,5.94327]
[1780299894927,46.16,72858.84,0.0,0.94583,4e-05,5.94327]
[1780299894977,46.16,72858.84,0.0,0.94583,4e-05,5.94327]
[1780299895021,46.16,72855.71,0.0,0.9457,4e-05,5.95464]
[1780299896503,46.16,72853.6,0.0,0.9456,4e-05,5.9625]
[1780299901538,46.15,72852.82,0.0,0.94559,4e-05,5.96322]
[1780299903350,46.15,72852.82,0.0,0.94559,4e-05,5.96322]
[1780299903403,46.15,72852.82,0.0,0.94559,4e-05,5.96322]
[1780299903470,46.15,72852.82,0.0,0.94559,4e-05,5.96322]
[1780299903552,46.15,72856.18,0.0,0.94575,4e-05,5.95011]
[1780299906573,46.15,72853.94,0.0,0.94565,4e-05,5.95842]
[1780299910401,46.15,72853.77,0.0,0.94564,4e-05,5.95899]
[1780299910453,46.15,72853.77,0.0,0.94564,4e-05,5.95899]
[1780299910469,46.15,72853.77,0.0,0.94564,4e-05,5.95899]
[1780299915637,46.15,72852.16,0.0,0.94558,4e-05,5.96483]
[1780299916502,46.15,72852.16,0.0,0.94558,4e-05,5.96483]
[1780299916548,46.15,72852.16,0.0,0.94558,4e-05,5.96483]
[1780299916821,46.15,72847.49,0.0,0.94537,4e-05,5.98233]
[1780299919473,46.15,72848.42,0.0,0.94541,4e-05,5.97878]
[1780299925707,46.14,72848.69,0.0,0.94545,4e-05,5.97547]
[1780299931748,46.14,72848.55,0.0,0.94548,4e-05,5.97172]
[1780299936784,46.14,72849.18,0.0,0.94551,4e-05,5.96916]
[1780299941819,46.14,72849.33,0.0,0.94552,4e-05,5.96838]
[1780299946854,46.13,72848.07,0.0,0.94547,4e-05,5.9729]
[1780299950882,46.13,72853.57,0.0,0.94571,4e-05,5.95208]
[1780299951895,46.13,72855.53,0.0,0.9458,4e-05,5.94469]
[1780299953909,46.13,72864.42,0.0,0.94619,4e-05,5.91143]
[1780299955923,46.13,72863.17,0.0,0.94613,4e-05,5.91615]
[1780299956930,46.13,72860.27,0.0,0.94601,4e-05,5.92702]
[1780299961965,46.13,72857.8,0.0,0.9459,4e-05,5.93636]
[1780299962971,46.13,72855.4,0.0,0.94579,4e-05,5.94535]
[1780299964986,46.13,72853.66,0.0,0.94571,4e-05,5.95185]
[1780299968012,46.13,72850.36,0.0,0.94557,4e-05,5.96412]
[1780299973043,46.13,72850.23,0.0,0.94557,4e-05,5.96434]
[1780299978078,46.13,72850.01,0.0,0.94556,4e-05,5.96483]
[1780299980092,46.13,72852.76,0.0,0.94568,4e-05,5.95446]
[1780299982106,46.13,72855.39,0.0,0.9458,4e-05,5.94449]
[1780299983113,46.13,72857.41,0.0,0.94589,4e-05,5.9369]
[1780299988148,46.13,72857.27,0.0,0.94588,4e-05,5.93736]
[1780299990161,46.13,72847.5,0.0,0.94545,4e-05,5.97396]
[1780299991170,46.13,72844.51,0.0,0.94535,4e-05,5.98149]
[1780299996209,46.13,72845.56,0.0,0.9454,4e-05,5.97713]
[1780300001244,46.13,72845.49,0.0,0.9454,4e-05,5.977]
[1780300006279,46.13,72844.42,0.0,0.94536,4e-05,5.98066]
[1780300011314,46.13,72844.49,0.0,0.94537,4e-05,5.98001]
[1780300012321,46.13,72846.27,0.0,0.94545,4e-05,5.97324]
[1780300017356,46.13,72845.85,0.0,0.94543,4e-05,5.97449]
[1780300022391,46.12,72844.26,0.0,0.94537,4e-05,5.98014]
[1780300027426,46.12,72842.74,0.0,0.9453,4e-05,5.98546]
[1780300030448,46.12,72828.72,0.0,0.94468,4e-05,6.03819]
[1780300030908,46.12,72828.72,0.0,0.94468,4e-05,6.03819]
[1780300031455,46.13,72803.26,0.0,0.94351,5e-05,6.13679]
[1780300032462,46.13,72786.29,0.0,0.94273,5e-05,6.20184]
[1780300032620,46.13,72786.29,0.0,0.94273,5e-05,6.20184]
[1780300032974,46.13,72786.29,0.0,0.94273,5e-05,6.20184]
[1780300033469,46.13,72780.49,0.0,0.94246,5e-05,6.22409]
[1780300034941,46.13,72780.35,0.0,0.94246,5e-05,6.22452]
[1780300035483,46.13,72780.34,0.0,0.94246,5e-05,6.22444]
[1780300036490,46.13,72782.72,0.0,0.94257,5e-05,6.21517]
[1780300040519,46.13,72767.75,0.0,0.94188,5e-05,6.27257]
[1780300041526,46.13,72765.58,0.0,0.94178,5e-05,6.28078]
[1780300042533,46.12,72767.92,0.0,0.94189,5e-05,6.27153]
[1780300045554,46.12,72770.85,0.0,0.94203,5e-05,6.25966]
[1780300045925,46.12,72770.85,0.0,0.94203,5e-05,6.25966]
[1780300045989,46.12,72770.85,0.0,0.94203,5e-05,6.25966]
[1780300046562,46.12,72771.42,0.0,0.94206,5e-05,6.2573]
[1780300046719,46.12,72771.42,0.0,0.94206,5e-05,6.2573]
[1780300050590,46.12,72768.21,0.0,0.94192,5e-05,6.2691]
[1780300051597,46.12,72765.06,0.0,0.94181,5e-05,6.27741]
[1780300054618,46.12,72758.53,0.0,0.94151,5e-05,6.30215]
[1780300056636,46.12,72750.31,0.0,0.94113,5e-05,6.33357]
[1780300057643,46.12,72753.91,0.0,0.9413,5e-05,6.31927]
[1780300059448,46.12,72753.91,0.0,0.9413,5e-05,6.31927]
[1780300059493,46.11,72751.29,0.0,0.94118,5e-05,6.32891]
[1780300059657,46.11,72748.65,0.0,0.94106,5e-05,6.33919]
[1780300063356,46.11,72750.1,0.0,0.94113,5e-05,6.33294]
[1780300063432,46.11,72752.13,0.0,0.94124,5e-05,6.32446]
[1780300065699,46.11,72754.37,0.0,0.94135,5e-05,6.3152]
[1780300068720,46.11,72751.59,0.0,0.94123,5e-05,6.32517]
[1780300069727,46.11,72745.35,0.0,0.94094,5e-05,6.34919]
[1780300070734,46.1,72743.33,0.0,0.94084,5e-05,6.35674]
[1780300071741,46.1,72740.56,0.0,0.94072,5e-05,6.36721]
[1780300073755,46.1,72737.19,0.0,0.94057,5e-05,6.37965]
[1780300074762,46.1,72733.06,0.0,0.94037,5e-05,6.39544]
[1780300075769,46.1,72724.66,0.0,0.93998,5e-05,6.42799]
[1780300076824,46.1,72711.15,0.0,0.93933,5e-05,6.48075]
[1780300078238,46.1,72711.15,0.0,0.93933,5e-05,6.48075]
[1780300078346,46.1,72689.64,0.0,0.93829,5e-05,6.56547]
[1780300078794,46.09,72686.6,0.0,0.93815,5e-05,6.57723]
[1780300080490,46.09,72686.6,0.0,0.93815,5e-05,6.57723]
[1780300080676,46.09,72686.6,0.0,0.93815,5e-05,6.57723]
[1780300080502,46.09,72685.98,0.0,0.93812,5e-05,6.57934]
[1780300080810,46.09,72683.24,0.0,0.93799,5e-05,6.59027]
[1780300081838,46.09,72688.04,0.0,0.93823,5e-05,6.5704]
[1780300083846,46.09,72692.03,0.0,0.93844,5e-05,6.55384]
[1780300085329,46.09,72692.03,0.0,0.93844,5e-05,6.55384]
[1780300085860,46.09,72681.25,0.0,0.93791,5e-05,6.59614]
[1780300086867,46.09,72670.86,0.0,0.93741,5e-05,6.6373]
[1780300087877,46.09,72674.2,0.0,0.93757,5e-05,6.62389]
[1780300089337,46.09,72674.2,0.0,0.93757,5e-05,6.62389]
[1780300089415,46.09,72683.71,0.0,0.93804,5e-05,6.58592]
[1780300089893,46.09,72681.13,0.0,0.93791,5e-05,6.59622]
[1780300092916,46.09,72674.57,0.0,0.93759,5e-05,6.62251]
[1780300093923,46.09,72678.63,0.0,0.93779,5e-05,6.60627]
[1780300095937,46.09,72685.52,0.0,0.93813,5e-05,6.57881]
[1780300096944,46.09,72681.59,0.0,0.93793,5e-05,6.59454]
[1780300097951,46.09,72675.96,0.0,0.93766,5e-05,6.61706]
[1780300098958,46.09,72671.82,0.0,0.93745,5e-05,6.63362]
[1780300099964,46.09,72668.09,0.0,0.93727,5e-05,6.64853]
[1780300100972,46.09,72671.34,0.0,0.93743,5e-05,6.63545]
[1780300101824,46.09,72671.34,0.0,0.93743,5e-05,6.63545]
[1780300101876,46.09,72671.34,0.0,0.93743,5e-05,6.63545]
[1780300101979,46.09,72676.1,0.0,0.93766,5e-05,6.61637]
[1780300102718,46.09,72676.1,0.0,0.93766,5e-05,6.61637]
[1780300103993,46.09,72685.9,0.0,0.93815,5e-05,6.57726]
[1780300105000,46.09,72690.67,0.0,0.93838,5e-05,6.55833]
[1780300106391,46.09,72690.67,0.0,0.93838,5e-05,6.55833]
[1780300106468,46.09,72690.67,0.0,0.93838,5e-05,6.55833]
[1780300106548,46.09,72700.78,0.0,0.93887,5e-05,6.51809]
[1780300107014,46.09,72708.52,0.0,0.93925,5e-05,6.48745]
[1780300108023,46.09,72711.2,0.0,0.93938,5e-05,6.47673]
[1780300109030,46.09,72706.48,0.0,0.93915,5e-05,6.49526]
[1780300110037,46.09,72699.77,0.0,0.93883,5e-05,6.52183]
[1780300111063,46.09,72695.1,0.0,0.93863,5e-05,6.5368]
[1780300112787,46.09,72695.12,0.0,0.93863,5e-05,6.537]
[1780300115090,46.09,72698.58,0.0,0.93879,5e-05,6.52354]
[1780300117104,46.09,72704.79,0.0,0.93909,5e-05,6.4994]
[1780300118111,46.09,72710.78,0.0,0.93938,5e-05,6.47557]
[1780300119118,46.09,72706.56,0.0,0.93918,5e-05,6.49214]
[1780300120125,46.09,72704.75,0.0,0.93909,5e-05,6.49916]
[1780300121132,46.09,72701.89,0.0,0.93896,5e-05,6.51033]
[1780300122139,46.09,72695.64,0.0,0.93865,5e-05,6.53529]
[1780300125160,46.09,72689.09,0.0,0.93832,5e-05,6.5617]
[1780300126167,46.09,72683.82,0.0,0.93806,5e-05,6.58316]
[1780300127189,46.09,72677.63,0.0,0.93775,5e-05,6.6083]
[1780300128195,46.09,72670.15,0.0,0.93737,5e-05,6.63863]
[1780300130209,46.1,72666.9,0.0,0.9372,5e-05,6.65237]
[1780300132225,46.1,72664.96,0.0,0.9371,5e-05,6.66081]
[1780300134240,46.1,72659.13,0.0,0.9368,5e-05,6.68486]
[1780300135247,46.1,72656.58,0.0,0.93667,5e-05,6.69539]
[1780300138361,46.1,72655.65,0.0,0.93662,5e-05,6.69966]
[1780300140824,46.1,72656.29,0.0,0.93664,5e-05,6.69758]
[1780300141295,46.1,72650.85,0.0,0.93637,5e-05,6.71999]
[1780300143306,46.11,72641.7,0.0,0.9359,5e-05,6.75738]
[1780300144856,46.11,72635.59,0.0,0.93559,5e-05,6.78227]
[1780300145323,46.11,72635.89,0.0,0.9356,5e-05,6.78117]
[1780300145979,46.11,72635.89,0.0,0.9356,5e-05,6.78117]
[1780300146344,46.11,72622.8,0.0,0.93494,5e-05,6.83447]
[1780300147347,46.11,72613.66,0.0,0.93447,5e-05,6.87177]
[1780300148354,46.11,72611.18,0.0,0.93434,5e-05,6.88188]
[1780300149718,46.11,72611.18,0.0,0.93434,5e-05,6.88188]
[1780300149721,46.11,72626.89,0.0,0.93514,5e-05,6.8178]
[1780300150373,46.11,72621.26,0.0,0.93486,5e-05,6.84078]
[1780300153393,46.11,72638.74,0.0,0.93574,5e-05,6.7699]
[1780300154400,46.11,72654.32,0.0,0.93653,5e-05,6.70674]
[1780300155407,46.11,72668.86,0.0,0.93726,5e-05,6.6482]
[1780300156414,46.11,72674.96,0.0,0.93756,5e-05,6.62374]
[1780300158761,46.11,72676.17,0.0,0.93762,5e-05,6.61891]
[1780300158764,46.11,72684.94,0.0,0.93805,5e-05,6.58393]
[1780300159435,46.11,72677.14,0.0,0.93767,5e-05,6.61514]
[1780300160441,46.11,72674.74,0.0,0.93755,5e-05,6.62476]
[1780300164722,46.11,72675.09,0.0,0.93756,5e-05,6.62341]
[1780300164822,46.11,72681.33,0.0,0.93787,5e-05,6.59849]
[1780300166484,46.11,72685.23,0.0,0.93806,5e-05,6.58307]
[1780300168692,46.11,72684.8,0.0,0.93804,5e-05,6.58486]
[1780300168790,46.11,72690.41,0.0,0.93831,5e-05,6.56261]
[1780300170514,46.11,72686.91,0.0,0.93814,5e-05,6.57678]
[1780300171521,46.11,72684.12,0.0,0.93803,5e-05,6.58422]
[1780300172528,46.11,72679.16,0.0,0.93779,5e-05,6.60408]
[1780300173534,46.11,72682.35,0.0,0.93795,5e-05,6.5914]
[1780300175549,46.11,72669.3,0.0,0.9373,5e-05,6.6437]
[1780300176556,46.11,72653.66,0.0,0.93652,5e-05,6.70652]
[1780300177563,46.11,72653.4,0.0,0.93651,5e-05,6.70745]
[1780300178570,46.11,72657.06,0.0,0.93669,5e-05,6.69259]
[1780300179577,46.11,72662.47,0.0,0.93696,5e-05,6.67075]
[1780300180584,46.11,72664.85,0.0,0.93708,5e-05,6.66113]
[1780300183209,46.11,72663.94,0.0,0.93703,5e-05,6.66544]
[1780300183225,46.11,72663.94,0.0,0.93703,5e-05,6.66544]
[1780300183261,46.11,72663.94,0.0,0.93703,5e-05,6.66544]
[1780300183389,46.11,72663.94,0.0,0.93703,5e-05,6.66544]
[1780300183473,46.11,72663.94,0.0,0.93703,5e-05,6.66544]
[1780300183606,46.11,72667.43,0.0,0.9372,5e-05,6.65175]
[1780300184296,46.11,72667.43,0.0,0.9372,5e-05,6.65175]
[1780300186627,46.11,72663.22,0.0,0.93699,5e-05,6.6685]
[1780300187635,46.11,72657.27,0.0,0.9367,5e-05,6.69233]
[1780300188641,46.11,72655.2,0.0,0.93659,5e-05,6.70093]
[1780300189648,46.11,72657.03,0.0,0.93668,5e-05,6.69381]
[1780300192107,46.11,72658.73,0.0,0.93676,5e-05,6.68712]
[1780300192119,46.11,72658.73,0.0,0.93676,5e-05,6.68712]
[1780300192220,46.11,72658.73,0.0,0.93676,5e-05,6.68712]
[1780300198595,46.11,72657.1,0.0,0.93668,5e-05,6.69373]
[1780300198647,46.11,72657.1,0.0,0.93668,5e-05,6.69373]
[1780300198727,46.11,72657.1,0.0,0.93668,5e-05,6.69373]
[1780300202739,46.11,72664.63,0.0,0.93706,5e-05,6.66285]
[1780300203747,46.11,72677.88,0.0,0.93772,5e-05,6.60972]
[1780300204753,46.11,72694.13,0.0,0.93852,5e-05,6.545]
[1780300205760,46.11,72699.08,0.0,0.93876,5e-05,6.52548]
[1780300207774,46.11,72704.01,0.0,0.93899,5e-05,6.50624]
[1780300208781,46.11,72706.65,0.0,0.93912,5e-05,6.49598]
[1780300210800,46.11,72714.2,0.0,0.93948,5e-05,6.46656]
[1780300211402,46.11,72714.2,0.0,0.93948,5e-05,6.46656]
[1780300213820,46.12,72717.61,0.0,0.93963,5e-05,6.45385]
[1780300214827,46.12,72720.42,0.0,0.93977,5e-05,6.44306]
[1780300216841,46.12,72712.11,0.0,0.93936,5e-05,6.47636]
[1780300217848,46.12,72707.38,0.0,0.93913,5e-05,6.49528]
[1780300219862,46.12,72706.77,0.0,0.93909,5e-05,6.49811]
[1780300220869,46.12,72710.61,0.0,0.93928,5e-05,6.48313]
[1780300221876,46.12,72714.55,0.0,0.93947,5e-05,6.46777]
[1780300223890,46.12,72716.37,0.0,0.93955,5e-05,6.46104]
[1780300224958,46.12,72716.37,0.0,0.93955,5e-05,6.46104]
[1780300224963,46.12,72716.37,0.0,0.93955,5e-05,6.46104]
[1780300224976,46.12,72715.07,0.0,0.93948,5e-05,6.4664]
[1780300229934,46.13,72718.7,0.0,0.93964,5e-05,6.45328]
[1780300230941,46.13,72723.95,0.0,0.93989,5e-05,6.43286]
[1780300231949,46.13,72727.11,0.0,0.94007,5e-05,6.41696]
[1780300232958,46.13,72729.14,0.0,0.94017,5e-05,6.40893]
[1780300237996,46.13,72732.77,0.0,0.94034,5e-05,6.39458]
[1780300239003,46.13,72737.87,0.0,0.94059,5e-05,6.37459]
[1780300240028,46.13,72741.49,0.0,0.94076,5e-05,6.36045]
[1780300241026,46.13,72744.46,0.0,0.9409,5e-05,6.3489]
[1780300246061,46.13,72748.2,0.0,0.94107,5e-05,6.33467]
[1780300247068,46.13,72750.16,0.0,0.94116,5e-05,6.32713]
[1780300249082,46.13,72753.28,0.0,0.94131,5e-05,6.31533]
[1780300252107,46.13,72755.88,0.0,0.94143,5e-05,6.3055]
[1780300253110,46.13,72762.03,0.0,0.94171,5e-05,6.28177]
[1780300254117,46.13,72769.79,0.0,0.94207,5e-05,6.2519]
[1780300255124,46.13,72764.27,0.0,0.94181,5e-05,6.27367]
[1780300256131,46.13,72759.36,0.0,0.94158,5e-05,6.2929]
[1780300257138,46.13,72755.61,0.0,0.9414,5e-05,6.30762]
[1780300258144,46.13,72757.49,0.0,0.94149,5e-05,6.30046]
[1780300260732,46.14,72756.87,0.0,0.94146,5e-05,6.30302]
[1780300260738,46.14,72756.87,0.0,0.94146,5e-05,6.30302]
[1780300260972,46.14,72756.87,0.0,0.94146,5e-05,6.30302]
[1780300261167,46.14,72760.29,0.0,0.94161,5e-05,6.29006]
[1780300262174,46.14,72757.74,0.0,0.94149,5e-05,6.30012]
[1780300263181,46.14,72754.21,0.0,0.94132,5e-05,6.31399]
[1780300264188,46.14,72751.09,0.0,0.94118,5e-05,6.32625]
[1780300265195,46.14,72748.31,0.0,0.94104,5e-05,6.33718]
[1780300267210,46.14,72750.45,0.0,0.94114,5e-05,6.32903]
[1780300268904,46.14,72750.45,0.0,0.94114,5e-05,6.32903]
[1780300268956,46.14,72750.45,0.0,0.94114,5e-05,6.32903]
[1780300268974,46.14,72750.45,0.0,0.94114,5e-05,6.32903]
[1780300268944,46.14,72753.8,0.0,0.9413,5e-05,6.31611]
[1780300272245,46.14,72750.45,0.0,0.94113,5e-05,6.32963]
[1780300273252,46.14,72745.89,0.0,0.94092,5e-05,6.3475]
[1780300274548,46.14,72745.89,0.0,0.94092,5e-05,6.3475]
[1780300274600,46.14,72745.89,0.0,0.94092,5e-05,6.3475]
[1780300274722,46.14,72745.89,0.0,0.94092,5e-05,6.3475]
[1780300280302,46.14,72745.8,0.0,0.94091,5e-05,6.34835]
[1780300284330,46.14,72747.45,0.0,0.94098,5e-05,6.34222]
[1780300285302,46.14,72747.45,0.0,0.94098,5e-05,6.34222]
[1780300285354,46.14,72747.45,0.0,0.94098,5e-05,6.34222]
[1780300285473,46.14,72747.45,0.0,0.94098,5e-05,6.34222]
[1780300291269,46.14,72745.71,0.0,0.94089,5e-05,6.34955]
[1780300291272,46.14,72745.71,0.0,0.94089,5e-05,6.34955]
[1780300291472,46.14,72745.71,0.0,0.94089,5e-05,6.34955]
[1780300292386,46.15,72743.59,0.0,0.94082,5e-05,6.35425]
[1780300293392,46.14,72741.25,0.0,0.94072,5e-05,6.36305]
[1780300296263,46.14,72741.12,0.0,0.94072,5e-05,6.36285]
[1780300296316,46.14,72741.12,0.0,0.94072,5e-05,6.36285]
[1780300296473,46.14,72741.12,0.0,0.94072,5e-05,6.36285]
[1780300298439,46.14,72736.12,0.0,0.94049,5e-05,6.38174]
[1780300299446,46.14,72733.78,0.0,0.94038,5e-05,6.39092]
[1780300302107,46.14,72733.15,0.0,0.94035,5e-05,6.39342]
[1780300302158,46.14,72733.15,0.0,0.94035,5e-05,6.39342]
[1780300302219,46.14,72733.15,0.0,0.94035,5e-05,6.39342]
[1780300304483,46.14,72730.17,0.0,0.9402,5e-05,6.40514]
[1780300305490,46.14,72727.58,0.0,0.94008,5e-05,6.4153]
[1780300307774,46.14,72727.23,0.0,0.94006,5e-05,6.41666]
[1780300307826,46.14,72727.23,0.0,0.94006,5e-05,6.41666]
[1780300307973,46.14,72727.23,0.0,0.94006,5e-05,6.41666]
[1780300311531,46.14,72729.04,0.0,0.94015,5e-05,6.40948]
[1780300314319,46.14,72728.64,0.0,0.94013,5e-05,6.41105]
[1780300314338,46.14,72728.64,0.0,0.94013,5e-05,6.41105]
[1780300314470,46.14,72728.64,0.0,0.94013,5e-05,6.41105]
[1780300314552,46.14,72730.89,0.0,0.94024,5e-05,6.40223]
[1780300315559,46.14,72733.41,0.0,0.94036,5e-05,6.39238]
[1780300318061,46.14,72733.98,0.0,0.94039,5e-05,6.39018]
[1780300318195,46.14,72734.2,0.0,0.9404,5e-05,6.38936]
[1780300318222,46.14,72734.2,0.0,0.9404,5e-05,6.38936]
[1780300321602,46.14,72738.57,0.0,0.9406,5e-05,6.37245]
[1780300322609,46.14,72736.09,0.0,0.94048,5e-05,6.38221]
[1780300323666,46.14,72736.09,0.0,0.94048,5e-05,6.38221]
[1780300323678,46.14,72736.09,0.0,0.94048,5e-05,6.38221]
[1780300323721,46.14,72736.09,0.0,0.94048,5e-05,6.38221]
[1780300323820,46.14,72733.65,0.0,0.94037,5e-05,6.39182]
[1780300327644,46.14,72735.77,0.0,0.94046,5e-05,6.38368]
[1780300330183,46.14,72735.71,0.0,0.94046,5e-05,6.38403]
[1780300330202,46.14,72735.71,0.0,0.94046,5e-05,6.38403]
[1780300330219,46.14,72735.71,0.0,0.94046,5e-05,6.38403]
[1780300333686,46.14,72738.53,0.0,0.94059,5e-05,6.37325]
[1780300334745,46.14,72738.53,0.0,0.94059,5e-05,6.37325]
[1780300334822,46.14,72738.53,0.0,0.94059,5e-05,6.37325]
[1780300334970,46.14,72738.53,0.0,0.94059,5e-05,6.37325]
[1780300338721,46.14,72741.44,0.0,0.94072,5e-05,6.3623]
[1780300342749,46.15,72745.01,0.0,0.94089,5e-05,6.34874]
[1780300343756,46.14,72749.17,0.0,0.94109,5e-05,6.33224]
[1780300344763,46.14,72753.46,0.0,0.94129,5e-05,6.31528]
[1780300346061,46.14,72753.46,0.0,0.94129,5e-05,6.31528]
[1780300346112,46.14,72756.56,0.0,0.94144,5e-05,6.303]
[1780300346219,46.14,72756.56,0.0,0.94144,5e-05,6.303]
[1780300346777,46.14,72760.06,0.0,0.94161,5e-05,6.28919]
[1780300350805,46.14,72758.46,0.0,0.94154,5e-05,6.29459]
[1780300351812,46.14,72755.27,0.0,0.94143,5e-05,6.30304]
[1780300352819,46.14,72752.6,0.0,0.94131,5e-05,6.31316]
[1780300353714,46.14,72752.6,0.0,0.94131,5e-05,6.31316]
[1780300353721,46.14,72752.6,0.0,0.94131,5e-05,6.31316]
[1780300353766,46.14,72752.6,0.0,0.94131,5e-05,6.31316]
[1780300355657,46.14,72752.16,0.0,0.94129,5e-05,6.31436]
[1780300355729,46.14,72752.16,0.0,0.94129,5e-05,6.31436]
[1780300355840,46.14,72744.32,0.0,0.94092,5e-05,6.34462]
[1780300356847,46.13,72741.92,0.0,0.94081,5e-05,6.35367]
[1780300358861,46.13,72739.48,0.0,0.94071,5e-05,6.36254]
[1780300359582,46.13,72739.48,0.0,0.94071,5e-05,6.36254]
[1780300359622,46.13,72739.48,0.0,0.94071,5e-05,6.36254]
[1780300359719,46.13,72739.48,0.0,0.94071,5e-05,6.36254]
[1780300360875,46.13,72736.98,0.0,0.9406,5e-05,6.37164]
[1780300365910,46.13,72739.07,0.0,0.94072,5e-05,6.36176]
[1780300368227,46.12,72740.49,0.0,0.94079,5e-05,6.35557]
[1780300368279,46.12,72740.49,0.0,0.94079,5e-05,6.35557]
[1780300368470,46.12,72740.49,0.0,0.94079,5e-05,6.35557]
[1780300373966,46.12,72739.76,0.0,0.94078,5e-05,6.35652]
[1780300375980,46.12,72741.42,0.0,0.94086,5e-05,6.34942]
[1780300376987,46.12,72743.29,0.0,0.94096,5e-05,6.34183]
[1780300377684,46.12,72743.29,0.0,0.94096,5e-05,6.34183]
[1780300377719,46.12,72743.29,0.0,0.94096,5e-05,6.34183]
[1780300377736,46.12,72743.29,0.0,0.94096,5e-05,6.34183]
[1780300377994,46.11,72740.06,0.0,0.94081,5e-05,6.35414]
[1780300379001,46.11,72737.66,0.0,0.9407,5e-05,6.36321]
[1780300380245,46.11,72736.98,0.0,0.94067,5e-05,6.36555]
[1780300380472,46.11,72736.98,0.0,0.94067,5e-05,6.36555]
[1780300386052,46.11,72738.32,0.0,0.94075,5e-05,6.35844]
[1780300387059,46.11,72732.09,0.0,0.94046,5e-05,6.38249]
[1780300388066,46.1,72726.4,0.0,0.94019,5e-05,6.40449]
[1780300389572,46.1,72725.03,0.0,0.94013,5e-05,6.40952]
[1780300389623,46.1,72725.03,0.0,0.94013,5e-05,6.40952]
[1780300389719,46.1,72725.03,0.0,0.94013,5e-05,6.40952]
[1780300393101,46.1,72723.1,0.0,0.94006,5e-05,6.41557]
[1780300395579,46.1,72724.02,0.0,0.94011,5e-05,6.41118]
[1780300395631,46.1,72724.02,0.0,0.94011,5e-05,6.41118]
[1780300395718,46.1,72724.02,0.0,0.94011,5e-05,6.41118]
[1780300402062,46.09,72726.0,0.0,0.94023,5e-05,6.40118]
[1780300402170,46.09,72727.25,0.0,0.9403,5e-05,6.39592]
[1780300404719,46.09,72728.39,0.0,0.94036,5e-05,6.3911]
[1780300407199,46.08,72730.94,0.0,0.94049,5e-05,6.37977]
[1780300409213,46.08,72724.63,0.0,0.9402,5e-05,6.40388]
[1780300411237,46.08,72718.95,0.0,0.93997,5e-05,6.4218]
[1780300412651,46.08,72713.12,0.0,0.93969,5e-05,6.44401]
[1780300413250,46.08,72710.17,0.0,0.93955,5e-05,6.45564]
[1780300414257,46.08,72708.15,0.0,0.93946,5e-05,6.46277]
[1780300415264,46.08,72702.4,0.0,0.93919,5e-05,6.48549]
[1780300416271,46.07,72688.59,0.0,0.93851,5e-05,6.54022]
[1780300417278,46.07,72687.0,0.0,0.93845,5e-05,6.5456]
[1780300420299,46.07,72692.48,0.0,0.93872,5e-05,6.52332]
[1780300421306,46.07,72694.82,0.0,0.93884,5e-05,6.5139]
[1780300426341,46.07,72696.23,0.0,0.93891,5e-05,6.50768]
[1780300428355,46.07,72701.36,0.0,0.93917,5e-05,6.48712]
[1780300433390,46.07,72698.52,0.0,0.93903,5e-05,6.4979]
[1780300435404,46.07,72700.22,0.0,0.93912,5e-05,6.49094]
[1780300439432,46.06,72692.22,0.0,0.93873,5e-05,6.52226]
[1780300440439,46.06,72689.39,0.0,0.9386,5e-05,6.53335]
[1780300441446,46.06,72692.21,0.0,0.93874,5e-05,6.52198]
[1780300443460,46.06,72696.72,0.0,0.93896,5e-05,6.5038]
[1780300444467,46.06,72698.7,0.0,0.93906,5e-05,6.49584]
[1780300446481,46.06,72703.93,0.0,0.93931,5e-05,6.47495]
[1780300447488,46.06,72709.85,0.0,0.9396,5e-05,6.4515]
[1780300448494,46.06,72714.9,0.0,0.93985,5e-05,6.43156]
[1780300449502,46.06,72717.65,0.0,0.93998,5e-05,6.42032]
[1780300451516,46.06,72720.22,0.0,0.94011,5e-05,6.40942]
[1780300452523,46.06,72722.88,0.0,0.94025,5e-05,6.39859]
[1780300454537,46.05,72725.49,0.0,0.94038,5e-05,6.38762]
[1780300459572,46.05,72726.11,0.0,0.94043,5e-05,6.38344]
[1780300464607,46.04,72725.13,0.0,0.9404,5e-05,6.38558]
[1780300466621,46.04,72727.21,0.0,0.94051,5e-05,6.37675]
[1780300471656,46.04,72730.44,0.0,0.94072,5e-05,6.35876]
[1780300472663,46.04,72734.93,0.0,0.94093,5e-05,6.3409]
[1780300473670,46.03,72738.53,0.0,0.94111,5e-05,6.32658]
[1780300475684,46.03,72741.4,0.0,0.94125,5e-05,6.3149]
[1780300476691,46.03,72749.79,0.0,0.94165,5e-05,6.28203]
[1780300477698,46.03,72752.04,0.0,0.94175,5e-05,6.27312]
[1780300478722,46.03,72755.67,0.0,0.94193,5e-05,6.25888]
[1780300479724,46.03,72762.3,0.0,0.94224,5e-05,6.23307]
[1780300481738,46.03,72764.01,0.0,0.94232,5e-05,6.22627]
[1780300482745,46.03,72767.62,0.0,0.94249,5e-05,6.21223]
[1780300487780,46.03,72766.34,0.0,0.94243,5e-05,6.21681]
[1780300488937,46.03,72766.34,0.0,0.94243,5e-05,6.21681]
[1780300490367,46.03,72764.09,0.0,0.94233,5e-05,6.22532]
[1780300491016,46.03,72758.68,0.0,0.94208,5e-05,6.24615]
[1780300492816,46.03,72752.29,0.0,0.94178,5e-05,6.27064]
[1780300493823,46.03,72749.98,0.0,0.94168,5e-05,6.27942]
[1780300494830,46.03,72748.15,0.0,0.94159,5e-05,6.28634]
[1780300495838,46.03,72745.77,0.0,0.94148,5e-05,6.29539]
[1780300496844,46.03,72742.17,0.0,0.94132,5e-05,6.30918]
[1780300498858,46.02,72733.5,0.0,0.94091,5e-05,6.34251]
[1780300499864,46.02,72731.8,0.0,0.94083,5e-05,6.34886]
[1780300501878,46.02,72728.2,0.0,0.94067,5e-05,6.36234]
[1780300502886,46.02,72723.47,0.0,0.94044,5e-05,6.38096]
[1780300503893,46.02,72720.39,0.0,0.9403,5e-05,6.39311]
[1780300506992,46.02,72720.57,0.0,0.9403,5e-05,6.39247]
[1780300507094,46.02,72728.01,0.0,0.94066,5e-05,6.36292]
[1780300508928,46.02,72729.45,0.0,0.94074,5e-05,6.35664]
[1780300509936,46.02,72732.78,0.0,0.9409,5e-05,6.3433]
[1780300510942,46.02,72742.19,0.0,0.94135,5e-05,6.30629]
[1780300511949,46.02,72743.36,0.0,0.94141,5e-05,6.30151]
[1780300515977,46.01,72745.11,0.0,0.9415,5e-05,6.29384]
[1780300516984,46.01,72747.98,0.0,0.94164,5e-05,6.28247]
[1780300517990,46.01,72751.07,0.0,0.94179,5e-05,6.27028]
[1780300518998,46.01,72752.75,0.0,0.94187,5e-05,6.26359]
[1780300521013,46.01,72755.13,0.0,0.94198,5e-05,6.25406]
[1780300522020,46.01,72762.5,0.0,0.94233,5e-05,6.22538]
[1780300525041,46.01,72764.2,0.0,0.94241,5e-05,6.21852]
[1780300528586,46.01,72764.78,0.0,0.94244,5e-05,6.21599]
[1780300531085,46.01,72768.58,0.0,0.94265,5e-05,6.19734]
[1780300532090,46.01,72770.29,0.0,0.94273,5e-05,6.19066]
[1780300535111,46.01,72766.24,0.0,0.94255,5e-05,6.20607]
[1780300537125,46.01,72764.34,0.0,0.94246,5e-05,6.2132]
[1780300542160,46.0,72765.73,0.0,0.94253,5e-05,6.20725]
[1780300543167,46.0,72767.42,0.0,0.94261,5e-05,6.20061]
[1780300548202,46.0,72766.6,0.0,0.94258,5e-05,6.20323]
[1780300551222,46.0,72764.22,0.0,0.94247,5e-05,6.21204]
[1780300556258,46.0,72763.68,0.0,0.94246,5e-05,6.21345]
[1780300561293,46.0,72763.98,0.0,0.94248,5e-05,6.21156]
[1780300566328,45.99,72763.63,0.0,0.94247,5e-05,6.21218]
[1780300571365,45.99,72763.89,0.0,0.94249,5e-05,6.21042]
[1780300575393,45.99,72754.6,0.0,0.94207,5e-05,6.24578]
[1780300576401,45.99,72752.86,0.0,0.94199,5e-05,6.25238]
[1780300577408,45.99,72752.56,0.0,0.94197,5e-05,6.25334]
[1780300580429,45.99,72750.59,0.0,0.94189,5e-05,6.26012]
[1780300581436,45.99,72747.68,0.0,0.94176,5e-05,6.2712]
[1780300584457,45.98,72744.53,0.0,0.94162,5e-05,6.28273]
[1780300588485,45.98,72742.29,0.0,0.94153,5e-05,6.29041]
[1780300590954,45.98,72741.57,0.0,0.9415,5e-05,6.29295]
[1780300591340,45.98,72740.0,0.0,0.94146,5e-05,6.29509]
[1780300591799,45.98,72733.98,0.0,0.94117,5e-05,6.31829]
[1780300593520,45.98,72732.36,0.0,0.9411,5e-05,6.324]
[1780300594527,45.98,72741.86,0.0,0.94155,5e-05,6.28695]
[1780300595534,45.97,72744.21,0.0,0.94167,5e-05,6.27725]
[1780300596541,45.97,72741.23,0.0,0.94153,5e-05,6.28862]
[1780300598555,45.97,72739.31,0.0,0.94145,5e-05,6.29559]
[1780300603590,45.97,72738.75,0.0,0.94144,5e-05,6.29648]
[1780300605604,45.97,72736.25,0.0,0.94133,5e-05,6.30572]
[1780300610639,45.96,72736.35,0.0,0.94135,5e-05,6.30401]
[1780300615673,45.96,72736.4,0.0,0.94136,5e-05,6.30255]
[1780300619702,45.96,72733.35,0.0,0.94123,5e-05,6.31346]
[1780300624737,45.95,72737.13,0.0,0.94142,5e-05,6.29741]
[1780300629772,45.95,72737.22,0.0,0.94144,5e-05,6.29592]
[1780300631786,45.95,72733.15,0.0,0.94126,5e-05,6.31135]
[1780300636821,45.94,72733.75,0.0,0.9413,5e-05,6.30781]
[1780300641856,45.94,72733.26,0.0,0.94129,5e-05,6.30856]
[1780300644877,45.94,72731.59,0.0,0.94122,5e-05,6.31438]
[1780300649912,45.93,72732.06,0.0,0.94125,5e-05,6.31138]
[1780300652933,45.93,72730.38,0.0,0.94121,5e-05,6.31355]
[1780300657968,45.93,72730.95,0.0,0.94125,5e-05,6.31021]
[1780300663003,45.93,72734.97,0.0,0.94146,5e-05,6.29347]
[1780300668038,45.92,72734.49,0.0,0.94144,5e-05,6.29444]
[1780300673074,45.92,72735.21,0.0,0.94149,5e-05,6.29073]
[1780300677109,45.92,72732.55,0.0,0.94137,5e-05,6.3004]
[1780300679125,45.92,72729.14,0.0,0.94121,5e-05,6.31333]
[1780300680135,45.92,72720.19,0.0,0.94079,5e-05,6.34815]
[1780300681142,45.92,72713.6,0.0,0.94048,5e-05,6.37403]
[1780300682149,45.91,72710.96,0.0,0.94036,5e-05,6.38384]
[1780300684163,45.91,72713.24,0.0,0.94047,5e-05,6.37422]
[1780300685170,45.91,72715.59,0.0,0.94059,5e-05,6.36468]
[1780300686176,45.91,72717.79,0.0,0.9407,5e-05,6.35576]
[1780300691211,45.91,72717.63,0.0,0.94071,5e-05,6.35504]
[1780300693225,45.91,72719.36,0.0,0.9408,5e-05,6.34772]
[1780300697253,45.9,72712.6,0.0,0.94049,5e-05,6.37326]
[1780300698261,45.9,72710.58,0.0,0.94039,5e-05,6.38091]
[1780300702290,45.9,72704.25,0.0,0.9401,5e-05,6.40506]
[1780300703296,45.9,72695.52,0.0,0.93967,5e-05,6.43962]
[1780300704303,45.9,72693.59,0.0,0.93958,5e-05,6.44728]
[1780300707324,45.9,72698.42,0.0,0.93981,5e-05,6.42819]
[1780300708332,45.9,72700.41,0.0,0.93991,5e-05,6.42037]
[1780300709339,45.9,72702.08,0.0,0.93999,5e-05,6.41382]
[1780300714374,45.9,72705.12,0.0,0.94017,5e-05,6.39833]
[1780300717395,45.9,72707.44,0.0,0.94027,5e-05,6.38938]
[1780300722430,45.9,72706.48,0.0,0.94022,5e-05,6.39356]
[1780300723437,45.9,72704.55,0.0,0.94013,5e-05,6.40124]
[1780300727464,45.9,72702.86,0.0,0.94005,5e-05,6.40813]
[1780300732500,45.9,72702.81,0.0,0.94004,5e-05,6.40857]
[1780300735520,45.9,72707.89,0.0,0.94028,5e-05,6.3887]
[1780300737535,45.9,72705.97,0.0,0.94019,5e-05,6.3964]
[1780300741564,45.91,72708.98,0.0,0.94033,5e-05,6.38481]
[1780300746598,45.91,72709.51,0.0,0.94035,5e-05,6.38313]
[1780300748612,45.91,72711.35,0.0,0.94044,5e-05,6.37606]
[1780300749619,45.91,72713.13,0.0,0.94052,5e-05,6.36914]
[1780300750626,45.91,72718.05,0.0,0.94076,5e-05,6.34992]
[1780300752640,45.91,72720.25,0.0,0.94086,5e-05,6.34155]
[1780300757675,45.91,72719.17,0.0,0.94081,5e-05,6.34545]
[1780300762710,45.9,72719.94,0.0,0.94086,5e-05,6.34111]
[1780300763717,45.9,72722.23,0.0,0.94097,5e-05,6.33188]
[1780300766738,45.9,72726.44,0.0,0.94118,5e-05,6.31466]
[1780300770766,45.9,72728.35,0.0,0.94128,5e-05,6.3063]
[1780300771773,45.9,72731.12,0.0,0.94145,5e-05,6.29154]
[1780300774796,45.9,72734.02,0.0,0.94159,5e-05,6.27966]
[1780300776810,45.89,72742.34,0.0,0.94199,5e-05,6.24691]
[1780300777817,45.89,72741.43,0.0,0.94195,5e-05,6.25032]
[1780300778823,45.89,72738.2,0.0,0.9418,5e-05,6.26276]
[1780300780070,45.89,72738.2,0.0,0.9418,5e-05,6.26276]
[1780300780109,45.89,72729.22,0.0,0.94137,5e-05,6.29803]
[1780300780739,45.89,72729.22,0.0,0.94137,5e-05,6.29803]
[1780300780838,45.89,72728.06,0.0,0.94131,5e-05,6.30276]
[1780300782581,45.89,72728.06,0.0,0.94131,5e-05,6.30276]
[1780300782852,45.9,72725.4,0.0,0.94118,5e-05,6.31354]
[1780300785873,45.9,72723.11,0.0,0.94107,5e-05,6.32301]
[1780300790908,45.9,72723.85,0.0,0.94109,5e-05,6.32091]
[1780300794936,45.9,72717.75,0.0,0.94081,5e-05,6.34405]
[1780300795943,45.9,72712.58,0.0,0.94057,5e-05,6.36435]
[1780300796726,45.9,72712.58,0.0,0.94057,5e-05,6.36435]
[1780300796950,45.9,72713.05,0.0,0.94059,5e-05,6.36248]
[1780300800763,45.9,72713.22,0.0,0.94059,5e-05,6.36254]
[1780300800054,45.9,72713.22,0.0,0.94059,5e-05,6.36254]
[1780300810876,45.9,72713.22,0.0,0.94059,5e-05,6.36254]
[1780300811064,45.9,72742.18,0.0,0.94196,5e-05,6.24935]
[1780300813078,45.9,72745.52,0.0,0.94212,5e-05,6.23637]
[1780300813750,45.9,72745.52,0.0,0.94212,5e-05,6.23637]
[1780300814089,45.9,72748.0,0.0,0.94223,5e-05,6.22675]
[1780300816128,45.9,72752.58,0.0,0.94245,5e-05,6.20899]
[1780300817131,45.9,72755.96,0.0,0.9426,5e-05,6.19591]
[1780300820256,45.9,72753.18,0.0,0.94247,5e-05,6.20667]
[1780300820738,45.9,72753.18,0.0,0.94247,5e-05,6.20667]
[1780300821175,45.9,72751.57,0.0,0.9424,5e-05,6.21291]
[1780300823188,45.9,72745.72,0.0,0.94213,5e-05,6.23559]
[1780300824202,45.9,72741.43,0.0,0.94192,5e-05,6.25226]
[1780300825209,45.9,72735.91,0.0,0.94167,5e-05,6.27375]
[1780300826221,45.9,72729.42,0.0,0.94136,5e-05,6.29907]
[1780300827225,45.9,72724.42,0.0,0.94112,5e-05,6.31862]
[1780300832264,45.9,72722.02,0.0,0.94104,5e-05,6.32429]
[1780300833271,45.9,72715.31,0.0,0.94072,5e-05,6.3506]
[1780300837303,45.9,72711.94,0.0,0.94056,5e-05,6.36383]
[1780300839319,45.9,72716.82,0.0,0.94079,5e-05,6.34467]
[1780300841333,45.9,72721.2,0.0,0.941,5e-05,6.3275]
[1780300843347,45.9,72712.57,0.0,0.94059,5e-05,6.36136]
[1780300844354,45.9,72706.2,0.0,0.94028,5e-05,6.38642]
[1780300845361,45.9,72701.87,0.0,0.94008,5e-05,6.40303]
[1780300847374,45.9,72705.87,0.0,0.94028,5e-05,6.38633]
[1780300851403,45.89,72710.47,0.0,0.94052,5e-05,6.36648]
[1780300855431,45.89,72719.07,0.0,0.94095,5e-05,6.33111]
[1780300856438,45.88,72729.99,0.0,0.94148,5e-05,6.28804]
[1780300857445,45.88,72733.33,0.0,0.94164,5e-05,6.27473]
[1780300858452,45.88,72728.58,0.0,0.94142,5e-05,6.29301]
[1780300860466,45.88,72724.53,0.0,0.94123,5e-05,6.30824]
[1780300861472,45.88,72728.44,0.0,0.94142,5e-05,6.29265]
[1780300863487,45.88,72719.55,0.0,0.94101,5e-05,6.32685]
[1780300864494,45.88,72717.31,0.0,0.9409,5e-05,6.33529]
[1780300865501,45.88,72711.99,0.0,0.94065,5e-05,6.35581]
[1780300867515,45.87,72716.16,0.0,0.94086,5e-05,6.33864]
[1780300872551,45.87,72721.3,0.0,0.94113,5e-05,6.31663]
[1780300873558,45.87,72728.32,0.0,0.94147,5e-05,6.2888]
[1780300875572,45.86,72730.96,0.0,0.9416,5e-05,6.27787]
[1780300876579,45.86,72726.9,0.0,0.94141,5e-05,6.29343]
[1780300878593,45.86,72717.22,0.0,0.94096,5e-05,6.33075]
[1780300879600,45.86,72708.11,0.0,0.94052,5e-05,6.36622]
[1780300880607,45.86,72703.5,0.0,0.94031,5e-05,6.38401]
[1780300881614,45.86,72701.96,0.0,0.94024,5e-05,6.38966]
[1780300886649,45.85,72701.47,0.0,0.94024,5e-05,6.3893]
[1780300891684,45.85,72703.33,0.0,0.94039,5e-05,6.37603]
[1780300893698,45.84,72708.75,0.0,0.94066,5e-05,6.35385]
[1780300895712,45.84,72713.1,0.0,0.94088,5e-05,6.33597]
[1780300900747,45.83,72714.34,0.0,0.94096,5e-05,6.32899]
[1780300903767,45.83,72709.11,0.0,0.94072,5e-05,6.34851]
[1780300908803,45.83,72709.72,0.0,0.94078,5e-05,6.34425]
[1780300910817,45.82,72713.9,0.0,0.94098,5e-05,6.32712]
[1780300917866,45.82,72715.47,0.0,0.94109,5e-05,6.31868]
[1780300921894,45.81,72729.91,0.0,0.94178,5e-05,6.26094]
[1780300922901,45.81,72731.51,0.0,0.94189,5e-05,6.25248]
[1780300927936,45.79,72730.8,0.0,0.94193,5e-05,6.24862]
[1780300932971,45.76,72732.33,0.0,0.94209,5e-05,6.23538]
[1780300934985,45.76,72736.44,0.0,0.94229,5e-05,6.21906]
[1780300939013,45.76,72740.09,0.0,0.94246,5e-05,6.20433]
[1780300943041,45.76,72734.62,0.0,0.94221,5e-05,6.22514]
[1780300948076,45.76,72733.86,0.0,0.94219,5e-05,6.22733]
[1780300953114,45.75,72735.76,0.0,0.94231,5e-05,6.2155]
[1780300956135,45.75,72739.46,0.0,0.94249,5e-05,6.20072]
[1780300961172,45.75,72741.11,0.0,0.94258,5e-05,6.19384]
[1780300966207,45.75,72741.43,0.0,0.9426,5e-05,6.1921]
[1780300970235,45.75,72745.15,0.0,0.94277,5e-05,6.17739]
[1780300975271,45.75,72744.64,0.0,0.94275,5e-05,6.17907]
[1780300977285,45.75,72740.12,0.0,0.94254,5e-05,6.1965]
[1780300980306,45.75,72744.16,0.0,0.94273,5e-05,6.18065]
[1780300983327,45.75,72738.3,0.0,0.94246,5e-05,6.20338]
[1780300984334,45.75,72733.12,0.0,0.94222,5e-05,6.22322]
[1780300989369,45.74,72732.77,0.0,0.94224,5e-05,6.22146]
[1780300991383,45.74,72729.3,0.0,0.94208,5e-05,6.23486]
[1780300992390,45.74,72721.3,0.0,0.9417,5e-05,6.26601]
[1780300993397,45.74,72720.5,0.0,0.94167,5e-05,6.26901]
[1780300998433,45.73,72719.73,0.0,0.94164,5e-05,6.27129]
[1780301000446,45.73,72724.43,0.0,0.94186,5e-05,6.25264]
[1780301004475,45.73,72733.07,0.0,0.94228,5e-05,6.21852]
[1780301007496,45.73,72733.76,0.0,0.94232,5e-05,6.21531]
[1780301012531,45.73,72735.16,0.0,0.94241,5e-05,6.20594]
[1780301017566,45.73,72732.07,0.0,0.94227,5e-05,6.21775]
[1780301022600,45.73,72732.12,0.0,0.94228,5e-05,6.21734]
[1780301025622,45.73,72737.1,0.0,0.94251,5e-05,6.19784]
[1780301030657,45.73,72737.85,0.0,0.94255,5e-05,6.19471]
[1780301035692,45.73,72741.53,0.0,0.94272,5e-05,6.1804]
[1780301038713,45.73,72745.53,0.0,0.9429,5e-05,6.16542]
[1780301042740,45.73,72749.23,0.0,0.94307,5e-05,6.15183]
[1780301044755,45.73,72752.93,0.0,0.94324,5e-05,6.13762]
[1780301049790,45.74,72751.01,0.0,0.94311,5e-05,6.14787]
[1780301054826,45.74,72754.04,0.0,0.94325,5e-05,6.13639]
[1780301059864,45.74,72751.59,0.0,0.94314,5e-05,6.1461]
[1780301062885,45.74,72756.37,0.0,0.94336,5e-05,6.12773]
[1780301067920,45.75,72755.28,0.0,0.94329,5e-05,6.13344]
[1780301069934,45.75,72750.53,0.0,0.94307,5e-05,6.15188]
[1780301074969,45.75,72750.49,0.0,0.94309,5e-05,6.14843]
[1780301080006,45.75,72751.14,0.0,0.94312,5e-05,6.14599]
[1780301084033,45.75,72745.03,0.0,0.94284,5e-05,6.16963]
[1780301090075,45.75,72744.05,0.0,0.9428,5e-05,6.17322]
[1780301093096,45.75,72740.29,0.0,0.94262,5e-05,6.18763]
[1780301098131,45.75,72739.15,0.0,0.94257,5e-05,6.19171]
[1780301103171,45.74,72737.97,0.0,0.94252,5e-05,6.19593]
[1780301108205,45.74,72736.47,0.0,0.94246,5e-05,6.20136]
[1780301113241,45.74,72734.26,0.0,0.94236,5e-05,6.20949]
[1780301118276,45.74,72736.91,0.0,0.94249,5e-05,6.19874]
[1780301123313,45.74,72734.4,0.0,0.94238,5e-05,6.20808]
[1780301128348,45.74,72735.61,0.0,0.94244,5e-05,6.20288]
[1780301130362,45.74,72742.53,0.0,0.94276,5e-05,6.17583]
[1780301132376,45.74,72746.79,0.0,0.94299,5e-05,6.15558]
[1780301136404,45.74,72750.98,0.0,0.94319,5e-05,6.13939]
[1780301139425,45.74,72756.99,0.0,0.94347,5e-05,6.11629]
[1780301144460,45.74,72759.57,0.0,0.94358,5e-05,6.10677]
[1780301149495,45.74,72764.93,0.0,0.94382,5e-05,6.08658]
[1780301154530,45.74,72763.1,0.0,0.94373,5e-05,6.0942]
[1780301159726,45.74,72762.89,0.0,0.94372,5e-05,6.09529]
[1780301159759,45.74,72758.12,0.0,0.9435,5e-05,6.11384]
[1780301163593,45.74,72754.03,0.0,0.9433,5e-05,6.12981]
[1780301164600,45.74,72750.43,0.0,0.94314,5e-05,6.14374]
[1780301169635,45.74,72743.89,0.0,0.94283,5e-05,6.16906]
[1780301173668,45.74,72741.29,0.0,0.94271,5e-05,6.17896]
[1780301178703,45.74,72740.64,0.0,0.94269,5e-05,6.1812]
[1780301183738,45.74,72740.89,0.0,0.9427,5e-05,6.17997]
[1780301184745,45.74,72746.07,0.0,0.94294,5e-05,6.15984]
[1780301189779,45.74,72748.9,0.0,0.94308,5e-05,6.14885]
[1780301194817,45.74,72750.4,0.0,0.94318,5e-05,6.13936]
[1780301199851,45.74,72751.28,0.0,0.94322,5e-05,6.13599]
[1780301203880,45.74,72754.81,0.0,0.94338,5e-05,6.12247]
[1780301208915,45.74,72754.84,0.0,0.94338,5e-05,6.12247]
[1780301213950,45.74,72753.02,0.0,0.94329,5e-05,6.1295]
[1780301218985,45.74,72753.61,0.0,0.94332,5e-05,6.12724]
[1780301224020,45.74,72753.53,0.0,0.94332,5e-05,6.12759]
[1780301229055,45.74,72755.55,0.0,0.94341,5e-05,6.11992]
[1780301230062,45.74,72759.0,0.0,0.94357,5e-05,6.1067]
[1780301234090,45.74,72763.78,0.0,0.94378,5e-05,6.0887]
[1780301239125,45.75,72763.08,0.0,0.94374,5e-05,6.09213]
[1780301244161,45.75,72759.23,0.0,0.94356,5e-05,6.10748]
[1780301245168,45.75,72755.7,0.0,0.94339,5e-05,6.12122]
[1780301246176,45.75,72751.87,0.0,0.94322,5e-05,6.13611]
[1780301248190,45.75,72749.01,0.0,0.94308,5e-05,6.14735]
[1780301251211,45.75,72754.39,0.0,0.94336,5e-05,6.12301]
[1780301256246,45.75,72754.75,0.0,0.94337,5e-05,6.12193]
[1780301261281,45.75,72754.52,0.0,0.94336,5e-05,6.12308]
[1780301263294,45.75,72750.81,0.0,0.94319,5e-05,6.13749]
[1780301268329,45.75,72750.44,0.0,0.94317,5e-05,6.139]
[1780301270344,45.75,72744.48,0.0,0.94289,5e-05,6.16206]
[1780301271351,45.75,72740.92,0.0,0.94272,5e-05,6.17582]
[1780301276386,45.75,72738.37,0.0,0.94261,5e-05,6.18536]
[1780301281421,45.75,72735.81,0.0,0.94249,5e-05,6.19488]
[1780301285460,45.75,72730.28,0.0,0.94224,5e-05,6.21601]
[1780301286462,45.75,72717.92,0.0,0.94166,5e-05,6.26411]
[1780301287469,45.75,72712.58,0.0,0.94141,5e-05,6.28481]
[1780301288479,45.75,72708.89,0.0,0.94123,5e-05,6.29904]
[1780301290490,45.74,72704.39,0.0,0.94103,5e-05,6.31618]
[1780301295525,45.74,72705.39,0.0,0.94109,5e-05,6.31087]
[1780301299930,45.74,72704.84,0.0,0.94107,5e-05,6.3125]
[1780301302719,45.74,72704.73,0.0,0.94108,5e-05,6.31186]
[1780301302819,45.73,72705.0,0.0,0.94109,5e-05,6.31054]
[1780301305595,45.73,72713.12,0.0,0.94149,5e-05,6.27791]
[1780301307615,45.73,72715.45,0.0,0.9416,5e-05,6.26839]
[1780301308622,45.73,72710.05,0.0,0.94137,5e-05,6.28764]
[1780301309629,45.72,72702.42,0.0,0.94103,5e-05,6.31539]
[1780301311643,45.7,72700.65,0.0,0.94104,5e-05,6.31335]
[1780301316679,45.68,72704.87,0.0,0.94131,5e-05,6.29089]
[1780301320708,45.68,72709.07,0.0,0.94152,5e-05,6.27355]
[1780301322722,45.68,72702.27,0.0,0.9412,5e-05,6.29986]
[1780301325742,45.66,72698.44,0.0,0.9411,5e-05,6.30801]
[1780301326749,45.65,72694.36,0.0,0.94094,5e-05,6.32168]
[1780301331784,45.64,72694.95,0.0,0.94101,5e-05,6.31573]
[1780301334806,45.64,72698.53,0.0,0.94119,5e-05,6.30093]
[1780301338834,45.64,72703.48,0.0,0.94143,5e-05,6.28064]
[1780301340848,45.64,72707.25,0.0,0.94162,5e-05,6.2655]
[1780301345882,45.63,72709.77,0.0,0.94175,5e-05,6.25488]
[1780301350918,45.63,72711.04,0.0,0.94183,5e-05,6.24812]
[1780301355954,45.62,72713.77,0.0,0.94198,5e-05,6.23585]
[1780301357967,45.62,72717.32,0.0,0.94216,5e-05,6.22013]
[1780301358974,45.62,72721.68,0.0,0.94238,5e-05,6.2024]
[1780301359980,45.61,72727.05,0.0,0.94264,5e-05,6.18105]
[1780301361998,45.61,72729.03,0.0,0.94273,5e-05,6.17335]
[1780301367029,45.61,72728.57,0.0,0.94271,5e-05,6.17514]
[1780301372065,45.61,72727.82,0.0,0.9427,5e-05,6.17434]
[1780301376094,45.61,72722.56,0.0,0.94246,5e-05,6.19478]
[1780301377100,45.61,72718.9,0.0,0.94229,5e-05,6.20903]
[1780301382135,45.61,72715.49,0.0,0.94216,5e-05,6.21921]
[1780301384149,45.6,72711.58,0.0,0.94199,5e-05,6.23373]
[1780301387171,45.6,72718.47,0.0,0.94231,5e-05,6.20653]
[1780301390191,45.6,72712.89,0.0,0.94205,5e-05,6.22815]
[1780301395227,45.6,72711.0,0.0,0.94197,5e-05,6.23513]
[1780301400262,45.6,72709.9,0.0,0.94192,5e-05,6.23895]
[1780301403283,45.6,72714.28,0.0,0.94213,5e-05,6.22152]
[1780301404290,45.6,72717.73,0.0,0.9423,5e-05,6.20793]
[1780301406305,45.6,72719.93,0.0,0.9424,5e-05,6.19923]
[1780301407312,45.6,72724.42,0.0,0.94261,5e-05,6.18169]
[1780301410333,45.6,72729.86,0.0,0.94287,5e-05,6.16048]
[1780301415368,45.6,72727.78,0.0,0.94277,5e-05,6.16865]
[1780301420403,45.6,72728.15,0.0,0.94279,5e-05,6.16725]
[1780301425438,45.6,72731.46,0.0,0.94294,5e-05,6.15443]
[1780301430473,45.6,72730.96,0.0,0.94292,5e-05,6.15652]
[1780301436515,45.6,72732.22,0.0,0.943,5e-05,6.14814]
[1780301441553,45.6,72734.87,0.0,0.94312,5e-05,6.13811]
[1780301445581,45.6,72739.05,0.0,0.94332,5e-05,6.12216]
[1780301449609,45.6,72744.23,0.0,0.94355,5e-05,6.10248]
[1780301451623,45.6,72748.21,0.0,0.94373,5e-05,6.08736]
[1780301456660,45.6,72748.61,0.0,0.94375,5e-05,6.08629]
[1780301461123,45.6,72744.58,0.0,0.94356,5e-05,6.10204]
[1780301462702,45.6,72741.09,0.0,0.9434,5e-05,6.11557]
[1780301469751,45.6,72742.27,0.0,0.94345,5e-05,6.11104]
[1780301474786,45.6,72743.03,0.0,0.94348,5e-05,6.10816]
[1780301479821,45.6,72745.11,0.0,0.94358,5e-05,6.10035]
[1780301484860,45.61,72746.74,0.0,0.94365,5e-05,6.09438]
[1780301489894,45.61,72749.01,0.0,0.94375,5e-05,6.08601]
[1780301491909,45.61,72753.78,0.0,0.944,5e-05,6.06418]
[1780301495937,45.61,72750.24,0.0,0.94383,5e-05,6.0783]
[1780301500972,45.61,72749.99,0.0,0.94381,5e-05,6.07982]
[1780301502986,45.61,72746.15,0.0,0.94363,5e-05,6.09484]
[1780301508021,45.61,72744.86,0.0,0.94357,5e-05,6.10022]
[1780301513055,45.61,72745.62,0.0,0.9436,5e-05,6.09767]
[1780301516077,45.61,72741.7,0.0,0.94341,5e-05,6.11301]
[1780301520104,45.62,72738.26,0.0,0.94325,5e-05,6.12652]
[1780301525140,45.62,72743.31,0.0,0.94348,5e-05,6.10719]
[1780301526146,45.62,72747.05,0.0,0.94366,5e-05,6.09281]
[1780301531183,45.62,72749.28,0.0,0.94375,5e-05,6.0847]
[1780301534204,45.62,72752.89,0.0,0.94392,5e-05,6.0711]
[1780301539239,45.63,72754.89,0.0,0.94398,5e-05,6.06627]
[1780301544273,45.63,72754.78,0.0,0.94395,5e-05,6.06837]
[1780301549309,45.63,72755.2,0.0,0.94396,5e-05,6.06735]
[1780301554345,45.64,72757.88,0.0,0.94411,5e-05,6.05398]
[1780301559379,45.64,72757.76,0.0,0.9441,5e-05,6.05512]
[1780301561393,45.64,72761.94,0.0,0.94428,5e-05,6.03935]
[1780301566428,45.64,72765.06,0.0,0.94442,5e-05,6.02823]
[1780301571463,45.64,72763.36,0.0,0.94433,5e-05,6.03564]
[1780301576497,45.65,72763.0,0.0,0.9443,5e-05,6.03798]
[1780301581533,45.65,72764.34,0.0,0.94435,5e-05,6.03354]
[1780301586568,45.65,72756.32,0.0,0.94398,5e-05,6.06491]
[1780301591606,45.65,72758.09,0.0,0.94406,5e-05,6.05848]
[1780301596642,45.65,72759.84,0.0,0.94413,5e-05,6.0522]
[1780301601677,45.65,72758.06,0.0,0.94404,5e-05,6.05951]
[1780301606712,45.66,72757.19,0.0,0.944,5e-05,6.06341]
[1780301612755,45.66,72760.22,0.0,0.94416,5e-05,6.04875]
[1780301617790,45.66,72758.47,0.0,0.94407,5e-05,6.05612]
[1780301623832,45.66,72758.18,0.0,0.94405,5e-05,6.05795]
[1780301628868,45.66,72756.94,0.0,0.94399,5e-05,6.0633]
[1780301629875,45.66,72751.7,0.0,0.94374,5e-05,6.08357]
[1780301635916,45.67,72748.74,0.0,0.9436,5e-05,6.09537]
[1780301640952,45.67,72748.89,0.0,0.94361,5e-05,6.0951]
[1780301645986,45.67,72745.93,0.0,0.94347,5e-05,6.1068]
[1780301648001,45.67,72733.03,0.0,0.94286,5e-05,6.15679]
[1780301649009,45.67,72727.7,0.0,0.94262,5e-05,6.17751]
[1780301654044,45.67,72727.14,0.0,0.94259,5e-05,6.17961]
[1780301659079,45.67,72727.29,0.0,0.9426,5e-05,6.17898]
[1780301664114,45.67,72728.83,0.0,0.94267,5e-05,6.17303]
[1780301669149,45.67,72726.04,0.0,0.94254,5e-05,6.18395]
[1780301674185,45.67,72725.75,0.0,0.94255,5e-05,6.18141]
[1780301679220,45.67,72725.84,0.0,0.94256,5e-05,6.18114]
[1780301684255,45.67,72727.32,0.0,0.94263,5e-05,6.17546]
[1780301689290,45.67,72729.39,0.0,0.94272,5e-05,6.16751]
[1780301694325,45.67,72729.5,0.0,0.94273,5e-05,6.16723]
[1780301699360,45.67,72726.91,0.0,0.9426,5e-05,6.17744]
[1780301702383,45.67,72720.45,0.0,0.9423,5e-05,6.20265]
[1780301703390,45.67,72716.81,0.0,0.94213,5e-05,6.21682]
[1780301706411,45.67,72722.58,0.0,0.9424,5e-05,6.19418]
[1780301711446,45.67,72722.43,0.0,0.94239,5e-05,6.19469]
[1780301716481,45.67,72724.36,0.0,0.94249,5e-05,6.18716]
[1780301721516,45.67,72723.85,0.0,0.94246,5e-05,6.18914]
[1780301726551,45.67,72727.56,0.0,0.94264,5e-05,6.17471]
[1780301728565,45.67,72730.92,0.0,0.94279,5e-05,6.16169]
[1780301730579,45.67,72735.55,0.0,0.94301,5e-05,6.14382]
[1780301735614,45.67,72735.4,0.0,0.94303,5e-05,6.14108]
[1780301737628,45.67,72722.65,0.0,0.94243,5e-05,6.19076]
[1780301739642,45.67,72719.51,0.0,0.94228,5e-05,6.20307]
[1780301742663,45.67,72726.87,0.0,0.94263,5e-05,6.17437]
[1780301744677,45.67,72727.71,0.0,0.94266,5e-05,6.17118]
[1780301746691,45.67,72723.95,0.0,0.94249,5e-05,6.18586]
[1780301748705,45.67,72720.37,0.0,0.94232,5e-05,6.19981]
[1780301753963,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301753973,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301754017,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301754223,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301754274,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301754469,45.67,72717.73,0.0,0.94219,5e-05,6.21005]
[1780301754570,45.67,72717.48,0.0,0.94218,5e-05,6.211]
[1780301759782,45.67,72719.12,0.0,0.94226,5e-05,6.20448]
[1780301761784,45.67,72718.72,0.0,0.94224,5e-05,6.20602]
[1780301761820,45.67,72718.72,0.0,0.94224,5e-05,6.20602]
[1780301761836,45.67,72718.72,0.0,0.94224,5e-05,6.20602]
[1780301761971,45.67,72718.72,0.0,0.94224,5e-05,6.20602]
[1780301761995,45.67,72718.83,0.0,0.94225,5e-05,6.20557]
[1780301763065,45.67,72718.83,0.0,0.94225,5e-05,6.20557]
[1780301763219,45.67,72718.83,0.0,0.94225,5e-05,6.20557]
[1780301763304,45.67,72718.87,0.0,0.94225,5e-05,6.2054]
[1780301766831,45.67,72711.2,0.0,0.94189,5e-05,6.23524]
[1780301767838,45.67,72700.67,0.0,0.94139,5e-05,6.27642]
[1780301768845,45.67,72701.0,0.0,0.94141,5e-05,6.27499]
[1780301770723,45.67,72701.0,0.0,0.94141,5e-05,6.27499]
[1780301770773,45.67,72700.7,0.0,0.94139,5e-05,6.27603]
[1780301770970,45.67,72700.7,0.0,0.94139,5e-05,6.27603]
[1780301771023,45.67,72700.7,0.0,0.94139,5e-05,6.27603]
[1780301771218,45.67,72700.7,0.0,0.94139,5e-05,6.27603]
[1780301771281,45.67,72702.15,0.0,0.94147,5e-05,6.27021]
[1780301771966,45.67,72702.15,0.0,0.94147,5e-05,6.27021]
[1780301772018,45.67,72702.15,0.0,0.94147,5e-05,6.27021]
[1780301772221,45.67,72702.15,0.0,0.94147,5e-05,6.27021]
[1780301777909,45.67,72702.1,0.0,0.94147,5e-05,6.2696]
[1780301782680,45.67,72701.8,0.0,0.94146,5e-05,6.27043]
[1780301782720,45.67,72701.8,0.0,0.94146,5e-05,6.27043]
[1780301782732,45.67,72701.8,0.0,0.94146,5e-05,6.27043]
[1780301782781,45.67,72701.83,0.0,0.94146,5e-05,6.2702]
[1780301782834,45.67,72701.83,0.0,0.94146,5e-05,6.2702]
[1780301782973,45.67,72701.83,0.0,0.94146,5e-05,6.2702]
[1780301783028,45.66,72702.99,0.0,0.94152,5e-05,6.26554]
[1780301783758,45.66,72702.99,0.0,0.94152,5e-05,6.26554]
[1780301783969,45.66,72702.99,0.0,0.94152,5e-05,6.26554]
[1780301784070,45.66,72703.73,0.0,0.94156,5e-05,6.26253]
[1780301789673,45.66,72704.04,0.0,0.94158,5e-05,6.26093]
[1780301789720,45.66,72704.04,0.0,0.94158,5e-05,6.26093]
[1780301789723,45.66,72704.04,0.0,0.94158,5e-05,6.26093]
[1780301789993,45.66,72701.35,0.0,0.94145,5e-05,6.27128]
[1780301791780,45.66,72701.9,0.0,0.94151,5e-05,6.26528]
[1780301791971,45.66,72701.9,0.0,0.94151,5e-05,6.26528]
[1780301797331,45.66,72703.57,0.0,0.9416,5e-05,6.25826]
[1780301797472,45.66,72703.57,0.0,0.9416,5e-05,6.25826]
[1780301797500,45.66,72703.37,0.0,0.94159,5e-05,6.25896]
[1780301799339,45.66,72701.99,0.0,0.94152,5e-05,6.26428]
[1780301799391,45.66,72701.99,0.0,0.94152,5e-05,6.26428]
[1780301799471,45.66,72701.99,0.0,0.94152,5e-05,6.26428]
[1780301805103,45.66,72701.3,0.0,0.9415,5e-05,6.26631]
[1780301808492,45.66,72700.94,0.0,0.94148,5e-05,6.26752]
[1780301808507,45.66,72700.94,0.0,0.94148,5e-05,6.26752]
[1780301808578,45.66,72700.94,0.0,0.94148,5e-05,6.26752]
[1780301808594,45.66,72700.94,0.0,0.94148,5e-05,6.26752]
[1780301808725,45.66,72700.94,0.0,0.94148,5e-05,6.26752]
[1780301808676,45.66,72700.94,0.0,0.94148,5e-05,6.26742]
[1780301813795,45.66,72700.7,0.0,0.94148,5e-05,6.26784]
[1780301813843,45.66,72700.7,0.0,0.94148,5e-05,6.26784]
[1780301813972,45.66,72700.7,0.0,0.94148,5e-05,6.26784]
[1780301817494,45.65,72701.29,0.0,0.94151,5e-05,6.26522]
[1780301817721,45.65,72701.29,0.0,0.94151,5e-05,6.26522]
[1780301817641,45.65,72701.09,0.0,0.9415,5e-05,6.26591]
[1780301817802,45.65,72701.09,0.0,0.9415,5e-05,6.26591]
[1780301817848,45.65,72701.09,0.0,0.9415,5e-05,6.26591]
[1780301817969,45.65,72701.09,0.0,0.9415,5e-05,6.26591]
[1780301818194,45.65,72699.46,0.0,0.94143,5e-05,6.27221]
[1780301819201,45.65,72694.83,0.0,0.94121,5e-05,6.29029]
[1780301820451,45.65,72694.83,0.0,0.94121,5e-05,6.29029]
[1780301820470,45.65,72694.83,0.0,0.94121,5e-05,6.29029]
[1780301820503,45.65,72694.83,0.0,0.94121,5e-05,6.29029]
[1780301823044,45.65,72690.31,0.0,0.94099,5e-05,6.30779]
[1780301823219,45.65,72690.31,0.0,0.94099,5e-05,6.30779]
[1780301824129,45.65,72690.28,0.0,0.94099,5e-05,6.30758]
[1780301824176,45.65,72690.28,0.0,0.94099,5e-05,6.30758]
[1780301824222,45.65,72690.28,0.0,0.94099,5e-05,6.30758]
[1780301824237,45.65,72690.24,0.0,0.941,5e-05,6.30757]
[1780301829272,45.65,72681.69,0.0,0.94059,5e-05,6.34045]
[1780301830279,45.65,72678.13,0.0,0.94042,5e-05,6.3543]
[1780301833548,45.65,72678.45,0.0,0.94045,5e-05,6.35255]
[1780301833599,45.65,72678.45,0.0,0.94045,5e-05,6.35255]
[1780301833721,45.65,72678.45,0.0,0.94045,5e-05,6.35255]
[1780301835090,45.65,72678.33,0.0,0.94045,5e-05,6.35253]
[1780301835142,45.65,72678.33,0.0,0.94045,5e-05,6.35253]
[1780301835221,45.65,72678.33,0.0,0.94045,5e-05,6.35253]
[1780301835314,45.64,72678.66,0.0,0.94046,5e-05,6.35098]
[1780301839342,45.64,72685.4,0.0,0.9408,5e-05,6.3234]
[1780301841356,45.64,72691.82,0.0,0.94111,5e-05,6.29773]
[1780301842365,45.64,72697.86,0.0,0.9414,5e-05,6.27382]
[1780301843371,45.64,72703.33,0.0,0.94167,5e-05,6.25225]
[1780301844727,45.64,72703.33,0.0,0.94167,5e-05,6.25225]
[1780301844757,45.64,72706.01,0.0,0.9418,5e-05,6.24167]
[1780301848998,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849003,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849170,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849223,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849230,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849470,45.64,72705.26,0.0,0.94176,5e-05,6.24437]
[1780301849531,45.64,72706.0,0.0,0.9418,5e-05,6.24141]
[1780301855455,45.64,72703.98,0.0,0.94174,5e-05,6.24524]
[1780301857894,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301857946,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301857973,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301857993,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301857998,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301858221,45.64,72703.18,0.0,0.9417,5e-05,6.24825]
[1780301858276,45.64,72703.18,0.0,0.9417,5e-05,6.24819]
[1780301862504,45.64,72698.53,0.0,0.94148,5e-05,6.26615]
[1780301864256,45.64,72698.61,0.0,0.94149,5e-05,6.26575]
[1780301864365,45.64,72698.61,0.0,0.94149,5e-05,6.26575]
[1780301864460,45.64,72698.61,0.0,0.94149,5e-05,6.26575]
[1780301864471,45.64,72698.61,0.0,0.94149,5e-05,6.26575]
[1780301864518,45.64,72695.67,0.0,0.94135,5e-05,6.27721]
[1780301866424,45.64,72695.45,0.0,0.94134,5e-05,6.27797]
[1780301866725,45.64,72695.45,0.0,0.94134,5e-05,6.27797]
[1780301868546,45.63,72689.33,0.0,0.94105,5e-05,6.3017]
[1780301869111,45.63,72689.33,0.0,0.94105,5e-05,6.3017]
[1780301869178,45.63,72689.33,0.0,0.94105,5e-05,6.3017]
[1780301869223,45.63,72689.33,0.0,0.94105,5e-05,6.3017]
[1780301869553,45.63,72687.84,0.0,0.94098,5e-05,6.30743]
[1780301873667,45.63,72689.29,0.0,0.94106,5e-05,6.30128]
[1780301873712,45.63,72689.29,0.0,0.94106,5e-05,6.30128]
[1780301873725,45.63,72689.29,0.0,0.94106,5e-05,6.30128]
[1780301877248,45.63,72688.36,0.0,0.94102,5e-05,6.30439]
[1780301877300,45.63,72688.36,0.0,0.94102,5e-05,6.30439]
[1780301877471,45.63,72688.36,0.0,0.94102,5e-05,6.30439]
[1780301877609,45.63,72688.48,0.0,0.94103,5e-05,6.30377]
[1780301878560,45.63,72688.48,0.0,0.94103,5e-05,6.30377]
[1780301878729,45.63,72688.48,0.0,0.94103,5e-05,6.30377]
[1780301878802,45.63,72688.56,0.0,0.94103,5e-05,6.30317]
[1780301881661,45.63,72688.5,0.0,0.94103,5e-05,6.30327]
[1780301881713,45.63,72688.5,0.0,0.94103,5e-05,6.30327]
[1780301881727,45.63,72688.5,0.0,0.94103,5e-05,6.30327]
[1780301885171,45.63,72685.84,0.0,0.94091,5e-05,6.31321]
[1780301885214,45.63,72685.84,0.0,0.94091,5e-05,6.31321]
[1780301885220,45.63,72685.84,0.0,0.94091,5e-05,6.31321]
[1780301885665,45.63,72685.5,0.0,0.9409,5e-05,6.31442]
[1780301887680,45.63,72680.35,0.0,0.94065,5e-05,6.33446]
[1780301888450,45.63,72680.35,0.0,0.94065,5e-05,6.33446]
[1780301888470,45.63,72680.35,0.0,0.94065,5e-05,6.33446]
[1780301888507,45.63,72680.35,0.0,0.94065,5e-05,6.33446]
[1780301888975,45.63,72678.83,0.0,0.94058,5e-05,6.34032]
[1780301889221,45.63,72678.83,0.0,0.94058,5e-05,6.34032]
[1780301890249,45.63,72680.41,0.0,0.94066,5e-05,6.33389]
[1780301890300,45.63,72680.41,0.0,0.94066,5e-05,6.33389]
[1780301890471,45.63,72680.41,0.0,0.94066,5e-05,6.33389]
[1780301890702,45.62,72680.08,0.0,0.94064,5e-05,6.33501]
[1780301893724,45.62,72677.15,0.0,0.94051,5e-05,6.34605]
[1780301895054,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895095,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895221,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895290,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895307,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895471,45.62,72678.73,0.0,0.94059,5e-05,6.33962]
[1780301895737,45.62,72677.87,0.0,0.94055,5e-05,6.34282]
[1780301896745,45.62,72673.53,0.0,0.94034,5e-05,6.3598]
[1780301897752,45.62,72661.84,0.0,0.93977,5e-05,6.40601]
[1780301899766,45.62,72658.61,0.0,0.93962,5e-05,6.41833]
[1780301901150,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901202,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901222,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901391,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901470,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901821,45.62,72657.14,0.0,0.93955,5e-05,6.42387]
[1780301901779,45.62,72656.64,0.0,0.93953,5e-05,6.42554]
[1780301904724,45.62,72654.44,0.0,0.93943,5e-05,6.43364]
[1780301904801,45.61,72652.13,0.0,0.93932,5e-05,6.44251]
[1780301907156,45.61,72650.6,0.0,0.93926,5e-05,6.4479]
[1780301907220,45.61,72650.6,0.0,0.93926,5e-05,6.4479]
[1780301909882,45.61,72650.74,0.0,0.93928,5e-05,6.4462]
[1780301910723,45.61,72650.74,0.0,0.93928,5e-05,6.4462]
[1780301911340,45.61,72650.62,0.0,0.93928,5e-05,6.44592]
[1780301911392,45.61,72650.62,0.0,0.93928,5e-05,6.44592]
[1780301911469,45.61,72650.62,0.0,0.93928,5e-05,6.44592]
[1780301911850,45.61,72652.08,0.0,0.93939,5e-05,6.43595]
[1780301913866,45.6,72661.89,0.0,0.93987,5e-05,6.3965]
[1780301914873,45.6,72672.09,0.0,0.94038,5e-05,6.35567]
[1780301915881,45.6,72676.55,0.0,0.9406,5e-05,6.33747]
[1780301916888,45.6,72680.93,0.0,0.94081,5e-05,6.31996]
[1780301918946,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301918965,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301918973,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301919064,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301919219,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301919643,45.6,72682.5,0.0,0.94089,5e-05,6.31358]
[1780301919744,45.6,72685.14,0.0,0.94102,5e-05,6.30299]
[1780301922724,45.6,72686.12,0.0,0.94107,5e-05,6.29883]
[1780301922747,45.6,72684.25,0.0,0.94098,5e-05,6.30605]
[1780301926958,45.6,72695.8,0.0,0.94154,5e-05,6.25976]
[1780301927965,45.6,72699.35,0.0,0.94171,5e-05,6.24573]
[1780301930609,45.6,72699.1,0.0,0.9417,5e-05,6.24663]
[1780301930613,45.6,72699.1,0.0,0.9417,5e-05,6.24663]
[1780301930661,45.6,72699.1,0.0,0.9417,5e-05,6.24663]
[1780301930791,45.6,72699.1,0.0,0.9417,5e-05,6.24663]
[1780301930840,45.59,72699.06,0.0,0.9417,5e-05,6.24671]
[1780301931671,45.59,72699.06,0.0,0.9417,5e-05,6.24671]
[1780301937030,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938465,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938470,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938514,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938557,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938721,45.59,72699.39,0.0,0.94172,5e-05,6.2449]
[1780301938765,45.59,72699.67,0.0,0.94174,5e-05,6.24373]
[1780301940686,45.59,72699.01,0.0,0.94171,5e-05,6.24625]
[1780301940720,45.59,72699.01,0.0,0.94171,5e-05,6.24625]
[1780301942065,45.59,72693.07,0.0,0.94143,5e-05,6.26935]
[1780301943071,45.59,72690.7,0.0,0.94131,5e-05,6.27857]
[1780301943958,45.59,72690.7,0.0,0.94131,5e-05,6.27857]
[1780301943970,45.59,72690.7,0.0,0.94131,5e-05,6.27857]
[1780301944079,45.59,72690.92,0.0,0.94133,5e-05,6.27758]
[1780301948350,45.59,72691.32,0.0,0.94135,5e-05,6.27565]
[1780301948402,45.59,72691.32,0.0,0.94135,5e-05,6.27565]
[1780301948469,45.59,72691.32,0.0,0.94135,5e-05,6.27565]
[1780301953006,45.59,72692.35,0.0,0.94141,5e-05,6.27103]
[1780301954720,45.59,72692.62,0.0,0.94142,5e-05,6.26986]
[1780301954762,45.59,72693.03,0.0,0.94144,5e-05,6.26815]
[1780301956020,45.59,72692.93,0.0,0.94144,5e-05,6.26843]
[1780301956142,45.59,72692.93,0.0,0.94144,5e-05,6.26843]
[1780301956220,45.59,72692.93,0.0,0.94144,5e-05,6.26843]
[1780301956321,45.59,72696.2,0.0,0.9416,5e-05,6.25548]
[1780301958778,45.59,72697.15,0.0,0.94164,5e-05,6.25167]
[1780301958838,45.59,72697.15,0.0,0.94164,5e-05,6.25167]
[1780301958923,45.59,72696.54,0.0,0.94161,5e-05,6.25391]
[1780301958970,45.59,72696.54,0.0,0.94161,5e-05,6.25391]
[1780301959183,45.59,72695.98,0.0,0.94159,5e-05,6.25611]
[1780301961808,45.59,72696.12,0.0,0.9416,5e-05,6.25548]
[1780301961860,45.59,72696.12,0.0,0.9416,5e-05,6.25548]
[1780301961970,45.59,72697.3,0.0,0.94165,5e-05,6.2507]
[1780301966994,45.59,72700.34,0.0,0.9418,5e-05,6.23853]
[1780301967046,45.59,72700.34,0.0,0.9418,5e-05,6.23853]
[1780301967218,45.59,72700.34,0.0,0.9418,5e-05,6.23853]
[1780301967240,45.59,72700.65,0.0,0.94182,5e-05,6.23727]
[1780301972275,45.58,72703.92,0.0,0.94201,5e-05,6.22051]
[1780301973703,45.58,72708.45,0.0,0.94222,5e-05,6.20277]
[1780301974289,45.58,72711.91,0.0,0.94238,5e-05,6.18927]
[1780301979324,45.59,72712.93,0.0,0.94242,5e-05,6.18598]
[1780301982345,45.59,72709.61,0.0,0.94227,5e-05,6.19902]
[1780301983352,45.59,72707.59,0.0,0.94217,5e-05,6.20692]
[1780301988739,45.59,72706.96,0.0,0.94214,5e-05,6.20933]
[1780301988768,45.59,72710.67,0.0,0.94232,5e-05,6.19482]
[1780301990402,45.59,72712.93,0.0,0.94242,5e-05,6.18603]
[1780301992416,45.59,72716.15,0.0,0.94257,5e-05,6.17352]
[1780301993423,45.59,72718.86,0.0,0.9427,5e-05,6.16337]
[1780301994429,45.59,72725.79,0.0,0.94302,5e-05,6.13699]
[1780301995437,45.59,72729.43,0.0,0.94318,5e-05,6.12297]
[1780301996444,45.59,72735.55,0.0,0.94347,5e-05,6.0994]
[1780301997451,45.59,72737.71,0.0,0.94357,5e-05,6.0912]
[1780301998458,45.59,72735.65,0.0,0.94347,5e-05,6.09933]
[1780302002920,45.6,72735.79,0.0,0.94344,5e-05,6.10173]
[1780302002496,45.61,72732.17,0.0,0.94324,5e-05,6.11853]
[1780302007527,45.62,72733.32,0.0,0.94323,5e-05,6.11939]
[1780302012562,45.64,72730.72,0.0,0.94305,5e-05,6.13431]
[1780302016590,45.64,72733.55,0.0,0.94318,5e-05,6.12363]
[1780302017597,45.64,72736.94,0.0,0.94333,5e-05,6.11143]
[1780302018604,45.65,72738.99,0.0,0.94341,5e-05,6.10461]
[1780302021625,45.66,72740.86,0.0,0.94345,5e-05,6.10101]
[1780302022632,45.66,72747.71,0.0,0.94376,5e-05,6.07584]
[1780302025654,45.68,72746.08,0.0,0.94363,5e-05,6.0868]
[1780302027668,45.68,72749.84,0.0,0.94377,5e-05,6.07498]
[1780302028675,45.68,72754.3,0.0,0.944,5e-05,6.05577]
[1780302032703,45.67,72751.9,0.0,0.94393,5e-05,6.06014]
[1780302035724,45.64,72749.98,0.0,0.94396,5e-05,6.05755]
[1780302036731,45.64,72748.37,0.0,0.94391,5e-05,6.06196]
[1780302041766,45.63,72747.52,0.0,0.9439,5e-05,6.06266]
[1780302045794,45.63,72745.2,0.0,0.9438,5e-05,6.07088]
[1780302051837,45.62,72745.75,0.0,0.94384,5e-05,6.06763]
[1780302055865,45.6,72743.42,0.0,0.94381,5e-05,6.06958]
[1780302058889,45.58,72745.62,0.0,0.94399,5e-05,6.05444]
[1780302062917,45.56,72742.47,0.0,0.94392,5e-05,6.06061]
[1780302065938,45.55,72740.28,0.0,0.94387,5e-05,6.06456]
[1780302067952,45.55,72742.23,0.0,0.94396,5e-05,6.05672]
[1780302068959,45.55,72745.45,0.0,0.94411,5e-05,6.04416]
[1780302073995,45.54,72746.56,0.0,0.94418,5e-05,6.03821]
[1780302079030,45.53,72743.14,0.0,0.94409,5e-05,6.046]
[1780302084065,45.53,72745.45,0.0,0.9442,5e-05,6.03641]
[1780302085072,45.53,72748.75,0.0,0.94436,5e-05,6.02362]
[1780302086079,45.52,72752.42,0.0,0.94454,5e-05,6.0087]
[1780302087086,45.52,72754.87,0.0,0.94465,5e-05,5.9987]
[1780302088093,45.52,72761.5,0.0,0.94496,5e-05,5.97331]
[1780302089101,45.52,72757.81,0.0,0.94479,5e-05,5.98724]
[1780302092726,45.52,72753.06,0.0,0.94461,5e-05,6.00125]
[1780302098164,45.51,72753.62,0.0,0.94468,5e-05,5.99571]
[1780302102192,45.51,72745.45,0.0,0.94431,5e-05,6.02641]
[1780302103198,45.51,72738.2,0.0,0.94398,5e-05,6.05425]
[1780302104206,45.51,72733.39,0.0,0.94375,5e-05,6.0727]
[1780302105213,45.51,72728.04,0.0,0.94351,5e-05,6.09324]
[1780302106220,45.51,72726.31,0.0,0.94343,5e-05,6.09975]
[1780302110248,45.5,72729.48,0.0,0.94359,5e-05,6.08666]
[1780302114275,45.5,72731.58,0.0,0.94369,5e-05,6.07782]
[1780302116290,45.5,72733.54,0.0,0.94379,5e-05,6.06992]
[1780302118304,45.5,72736.06,0.0,0.94391,5e-05,6.05989]
[1780302119311,45.5,72734.22,0.0,0.94382,5e-05,6.06686]
[1780302120318,45.5,72736.16,0.0,0.94392,5e-05,6.05922]
[1780302121325,45.5,72740.81,0.0,0.94413,5e-05,6.04115]
[1780302126360,45.5,72742.65,0.0,0.94422,5e-05,6.03356]
[1780302130389,45.5,72737.75,0.0,0.944,5e-05,6.05244]
[1780302132403,45.5,72735.65,0.0,0.94389,5e-05,6.06103]
[1780302137440,45.5,72735.9,0.0,0.94389,5e-05,6.06119]
[1780302142475,45.5,72736.34,0.0,0.9439,5e-05,6.06059]
[1780302144489,45.51,72741.55,0.0,0.94414,5e-05,6.04089]
[1780302146503,45.51,72747.78,0.0,0.94442,5e-05,6.01737]
[1780302148516,45.51,72749.46,0.0,0.94449,5e-05,6.01145]
[1780302151538,45.51,72751.86,0.0,0.94462,5e-05,5.9994]
[1780302155566,45.51,72750.12,0.0,0.94453,5e-05,6.00725]
[1780302156573,45.52,72745.8,0.0,0.94432,5e-05,6.02417]
[1780302158812,45.52,72747.81,0.0,0.94441,5e-05,6.01695]
[1780302160601,45.52,72750.31,0.0,0.94452,5e-05,6.00789]
[1780302163622,45.52,72754.55,0.0,0.9447,5e-05,5.99251]
[1780302164629,45.52,72756.08,0.0,0.94477,5e-05,5.98699]
[1780302170671,45.53,72757.13,0.0,0.94479,5e-05,5.98507]
[1780302172685,45.53,72755.06,0.0,0.9447,5e-05,5.99296]
[1780302173691,45.53,72759.78,0.0,0.94491,5e-05,5.97485]
[1780302174699,45.53,72761.35,0.0,0.94499,5e-05,5.96866]
[1780302178729,45.53,72763.83,0.0,0.94511,5e-05,5.95848]
[1780302180743,45.52,72762.12,0.0,0.94503,5e-05,5.96471]
[1780302181750,45.52,72759.66,0.0,0.94492,5e-05,5.97394]
[1780302186785,45.52,72759.38,0.0,0.94492,5e-05,5.97408]
[1780302187792,45.52,72761.14,0.0,0.945,5e-05,5.96716]
[1780302192830,45.52,72760.32,0.0,0.94498,5e-05,5.96941]
[1780302197865,45.52,72761.44,0.0,0.94504,5e-05,5.96423]
[1780302200886,45.51,72758.91,0.0,0.94493,5e-05,5.97337]
[1780302205921,45.51,72758.63,0.0,0.94493,5e-05,5.97346]
[1780302210956,45.51,72759.64,0.0,0.94499,5e-05,5.96858]
[1780302213977,45.51,72757.51,0.0,0.94493,5e-05,5.97249]
[1780302219012,45.5,72757.28,0.0,0.94493,5e-05,5.97235]
[1780302224046,45.5,72757.76,0.0,0.94496,5e-05,5.96951]
[1780302230089,45.48,72757.53,0.0,0.94502,5e-05,5.96472]
[1780302235123,45.45,72756.79,0.0,0.94511,5e-05,5.95655]
[1780302241166,45.41,72754.12,0.0,0.94513,5e-05,5.95483]
[1780302246201,45.4,72755.0,0.0,0.9452,5e-05,5.94866]
[1780302251237,45.4,72754.91,0.0,0.94523,5e-05,5.94645]
[1780302256273,45.39,72754.41,0.0,0.94522,5e-05,5.94744]
[1780302261307,45.39,72752.2,0.0,0.94513,5e-05,5.95497]
[1780302264328,45.39,72748.57,0.0,0.94497,5e-05,5.96829]
[1780302266341,45.39,72745.27,0.0,0.94482,5e-05,5.98051]
[1780302268356,45.39,72747.55,0.0,0.94493,5e-05,5.97128]
[1780302271377,45.38,72746.17,0.0,0.94491,5e-05,5.97224]
[1780302276412,45.38,72746.32,0.0,0.94493,5e-05,5.97056]
[1780302279434,45.38,72748.53,0.0,0.94503,5e-05,5.96145]
[1780302280441,45.38,72746.78,0.0,0.94496,5e-05,5.96796]
[1780302285476,45.37,72745.73,0.0,0.94492,5e-05,5.97091]
[1780302291518,45.37,72745.45,0.0,0.94492,5e-05,5.97069]
[1780302292524,45.37,72743.38,0.0,0.94483,5e-05,5.97842]
[1780302293532,45.37,72740.47,0.0,0.9447,5e-05,5.98938]
[1780302298571,45.37,72740.65,0.0,0.94472,5e-05,5.98746]
[1780302303606,45.36,72739.99,0.0,0.94471,5e-05,5.98877]
[1780302308641,45.36,72739.63,0.0,0.9447,5e-05,5.98915]
[1780302313676,45.36,72738.72,0.0,0.94466,5e-05,5.99262]
[1780302318711,45.36,72738.86,0.0,0.94467,5e-05,5.99204]
[1780302319718,45.36,72743.48,0.0,0.94488,5e-05,5.97428]
[1780302320725,45.36,72745.54,0.0,0.94498,5e-05,5.96615]
[1780302321732,45.36,72747.25,0.0,0.94505,5e-05,5.95963]
[1780302325760,45.36,72745.57,0.0,0.94498,5e-05,5.96628]
[1780302329788,45.36,72748.77,0.0,0.94512,5e-05,5.9539]
[1780302332809,45.36,72745.67,0.0,0.94501,5e-05,5.96204]
[1780302337844,45.36,72746.1,0.0,0.94503,5e-05,5.96057]
[1780302341872,45.36,72742.82,0.0,0.94488,5e-05,5.9733]
[1780302346907,45.36,72742.95,0.0,0.94489,5e-05,5.97241]
[1780302352949,45.35,72743.13,0.0,0.94491,5e-05,5.9704]
[1780302357984,45.35,72743.36,0.0,0.94494,5e-05,5.96845]
[1780302363019,45.35,72743.47,0.0,0.94495,5e-05,5.96698]
[1780302369061,45.34,72744.38,0.0,0.94501,5e-05,5.96228]
[1780302374097,45.34,72744.07,0.0,0.94501,5e-05,5.96248]
[1780302380140,45.34,72744.33,0.0,0.94503,5e-05,5.96029]
[1780302385175,45.33,72745.75,0.0,0.94511,5e-05,5.95391]
[1780302390210,45.33,72745.8,0.0,0.94512,5e-05,5.95279]
[1780302395244,45.33,72745.7,0.0,0.94516,5e-05,5.94861]
[1780302400280,45.33,72744.44,0.0,0.94511,5e-05,5.95257]
[1780302405315,45.32,72745.55,0.0,0.94517,5e-05,5.94743]
[1780302410350,45.32,72744.45,0.0,0.94513,5e-05,5.95078]
[1780302415385,45.32,72745.96,0.0,0.94521,5e-05,5.94397]
[1780302420420,45.32,72746.0,0.0,0.94522,5e-05,5.94301]
[1780302422657,45.31,72744.27,0.0,0.94515,5e-05,5.94932]
[1780302428477,45.31,72744.4,0.0,0.94517,5e-05,5.9478]
[1780302431497,45.31,72746.77,0.0,0.94528,5e-05,5.93821]
[1780302436532,45.31,72745.24,0.0,0.94522,5e-05,5.94331]
[1780302441567,45.3,72745.7,0.0,0.94525,5e-05,5.94074]
[1780302448616,45.3,72746.41,0.0,0.94529,5e-05,5.93692]
[1780302453654,45.3,72747.01,0.0,0.94536,5e-05,5.93014]
[1780302459693,45.3,72744.66,0.0,0.94527,5e-05,5.93811]
[1780302464731,45.29,72744.34,0.0,0.94526,5e-05,5.93842]
[1780302465738,45.29,72741.08,0.0,0.94512,5e-05,5.95075]
[1780302466745,45.29,72737.7,0.0,0.94496,5e-05,5.96353]
[1780302467752,45.29,72735.89,0.0,0.94488,5e-05,5.97027]
[1780302472787,45.29,72734.38,0.0,0.94483,5e-05,5.97487]
[1780302477822,45.28,72734.32,0.0,0.94484,5e-05,5.97386]
[1780302481850,45.28,72732.11,0.0,0.94475,5e-05,5.98137]
[1780302482857,45.28,72723.85,0.0,0.94437,5e-05,6.01298]
[1780302483866,45.28,72714.35,0.0,0.94393,5e-05,6.04971]
[1780302484872,45.28,72685.87,0.0,0.94259,5e-05,6.1607]
[1780302485878,45.28,72681.47,0.0,0.94238,5e-05,6.17797]
[1780302486886,45.28,72677.8,0.0,0.94221,5e-05,6.19236]
[1780302491921,45.28,72678.65,0.0,0.94225,5e-05,6.18878]
[1780302493302,45.28,72678.65,0.0,0.94225,5e-05,6.18878]
[1780302493404,45.28,72680.76,0.0,0.94235,5e-05,6.18044]
[1780302499977,45.28,72682.05,0.0,0.94242,5e-05,6.17521]
[1780302501991,45.28,72679.46,0.0,0.94229,5e-05,6.18533]
[1780302505014,45.28,72677.06,0.0,0.94218,5e-05,6.19466]
[1780302510049,45.28,72678.21,0.0,0.94224,5e-05,6.1899]
[1780302511057,45.28,72676.02,0.0,0.94217,5e-05,6.19477]
[1780302516094,45.28,72675.77,0.0,0.94216,5e-05,6.19551]
[1780302521129,45.28,72676.99,0.0,0.94222,5e-05,6.1905]
[1780302525157,45.27,72679.48,0.0,0.94234,5e-05,6.18058]
[1780302526163,45.27,72675.36,0.0,0.94214,5e-05,6.19678]
[1780302529184,45.27,72673.36,0.0,0.94205,5e-05,6.20453]
[1780302535228,45.27,72672.45,0.0,0.94201,5e-05,6.20784]
[1780302537722,45.27,72673.71,0.0,0.94207,5e-05,6.20278]
[1780302538249,45.27,72671.31,0.0,0.94195,5e-05,6.21219]
[1780302540263,45.27,72668.94,0.0,0.94184,5e-05,6.22142]
[1780302541271,45.27,72666.5,0.0,0.94173,5e-05,6.23099]
[1780302544300,45.27,72658.33,0.0,0.94134,5e-05,6.26304]
[1780302546314,45.27,72653.52,0.0,0.94111,5e-05,6.28183]
[1780302551349,45.27,72650.92,0.0,0.94099,5e-05,6.29131]
[1780302553368,45.27,72644.4,0.0,0.94068,5e-05,6.31688]
[1780302554375,45.27,72642.38,0.0,0.94058,5e-05,6.32473]
[1780302559413,45.26,72641.89,0.0,0.94057,5e-05,6.3255]
[1780302560420,45.26,72639.81,0.0,0.94047,5e-05,6.33356]
[1780302564448,45.26,72642.34,0.0,0.94061,5e-05,6.32245]
[1780302565458,45.26,72645.04,0.0,0.94074,5e-05,6.31144]
[1780302570493,45.26,72644.79,0.0,0.94075,5e-05,6.31129]
[1780302571592,45.26,72644.79,0.0,0.94075,5e-05,6.31129]
[1780302571700,45.25,72644.73,0.0,0.94078,5e-05,6.30756]
[1780302572507,45.25,72599.4,0.0,0.93854,5e-05,6.48933]
[1780302573515,45.25,72576.13,0.0,0.93736,5e-05,6.58372]
[1780302574522,45.25,72571.37,0.0,0.93713,5e-05,6.60269]
[1780302574611,45.25,72571.37,0.0,0.93713,5e-05,6.60269]
[1780302575536,45.23,72564.76,0.0,0.93686,5e-05,6.62383]
[1780302576214,45.23,72564.76,0.0,0.93686,5e-05,6.62383]
[1780302576364,45.23,72564.76,0.0,0.93686,5e-05,6.62383]
[1780302576540,45.21,72582.63,0.0,0.93786,5e-05,6.5438]
[1780302577548,45.21,72609.93,0.0,0.93924,5e-05,6.43254]
[1780302577612,45.21,72609.93,0.0,0.93924,5e-05,6.43254]
[1780302578555,45.21,72621.48,0.0,0.93982,5e-05,6.38555]
[1780302579562,45.21,72613.72,0.0,0.93944,5e-05,6.41639]
[1780302580569,45.21,72612.41,0.0,0.93937,5e-05,6.42139]
[1780302581142,45.21,72612.41,0.0,0.93937,5e-05,6.42139]
[1780302583590,45.2,72609.61,0.0,0.93925,5e-05,6.43133]
[1780302585604,45.2,72621.19,0.0,0.93983,5e-05,6.38405]
[1780302586611,45.2,72624.91,0.0,0.94002,5e-05,6.36885]
[1780302586904,45.2,72624.91,0.0,0.94002,5e-05,6.36885]
[1780302587618,45.2,72628.17,0.0,0.94018,5e-05,6.35554]
[1780302588625,45.2,72630.93,0.0,0.94032,5e-05,6.34426]
[1780302592225,45.2,72629.3,0.0,0.94025,5e-05,6.35035]
[1780302592277,45.2,72629.3,0.0,0.94025,5e-05,6.35035]
[1780302592475,45.2,72629.3,0.0,0.94025,5e-05,6.35035]
[1780302597688,45.19,72631.52,0.0,0.94038,5e-05,6.33989]
[1780302598695,45.19,72635.81,0.0,0.94059,5e-05,6.32254]
[1780302599702,45.19,72637.78,0.0,0.94069,5e-05,6.3145]
[1780302600709,45.19,72641.54,0.0,0.94087,5e-05,6.29934]
[1780302601716,45.19,72643.4,0.0,0.94097,5e-05,6.29142]
[1780302602723,45.19,72645.76,0.0,0.94109,5e-05,6.28153]
[1780302603730,45.19,72651.82,0.0,0.94139,5e-05,6.25697]
[1780302605744,45.18,72657.15,0.0,0.94166,5e-05,6.23497]
[1780302606750,45.18,72659.4,0.0,0.94177,5e-05,6.22566]
[1780302609077,45.18,72658.88,0.0,0.94175,5e-05,6.22732]
[1780302609459,45.18,72666.77,0.0,0.94213,5e-05,6.19575]
[1780302610489,45.18,72669.13,0.0,0.94225,5e-05,6.1861]
[1780302611474,45.18,72669.13,0.0,0.94225,5e-05,6.1861]
[1780302611806,45.18,72669.66,0.0,0.94228,5e-05,6.18368]
[1780302611907,45.18,72657.95,0.0,0.94172,5e-05,6.22994]
[1780302612797,45.18,72639.52,0.0,0.94083,5e-05,6.30243]
[1780302613804,45.18,72635.66,0.0,0.94065,5e-05,6.31731]
[1780302615105,45.18,72635.66,0.0,0.94065,5e-05,6.31731]
[1780302617519,45.17,72634.16,0.0,0.94059,5e-05,6.32222]
[1780302617557,45.17,72634.16,0.0,0.94059,5e-05,6.32222]
[1780302617720,45.17,72633.93,0.0,0.94059,5e-05,6.32259]
[1780302619852,45.15,72630.31,0.0,0.94049,5e-05,6.33058]
[1780302621866,45.13,72625.64,0.0,0.94033,5e-05,6.34321]
[1780302625894,45.13,72619.87,0.0,0.94007,5e-05,6.36445]
[1780302626901,45.13,72613.9,0.0,0.93978,5e-05,6.3882]
[1780302628915,45.12,72611.33,0.0,0.93966,5e-05,6.39796]
[1780302631936,45.12,72607.63,0.0,0.93951,5e-05,6.40819]
[1780302632943,45.12,72603.94,0.0,0.93933,5e-05,6.42275]
[1780302633954,45.12,72597.34,0.0,0.93901,5e-05,6.44909]
[1780302634961,45.12,72592.82,0.0,0.93879,5e-05,6.46702]
[1780302636975,45.12,72585.59,0.0,0.93843,5e-05,6.49553]
[1780302638989,45.11,72581.89,0.0,0.93826,5e-05,6.50964]
[1780302641005,45.11,72588.57,0.0,0.93861,5e-05,6.48153]
[1780302642015,45.11,72594.45,0.0,0.93891,5e-05,6.45725]
[1780302643022,45.11,72586.26,0.0,0.9385,5e-05,6.49008]
[1780302644029,45.11,72577.38,0.0,0.93806,5e-05,6.52576]
[1780302645036,45.11,72573.2,0.0,0.93785,5e-05,6.5423]
[1780302648057,45.1,72569.5,0.0,0.93768,5e-05,6.55581]
[1780302649065,45.1,72560.8,0.0,0.93725,5e-05,6.59086]
[1780302650071,45.1,72557.15,0.0,0.93707,5e-05,6.60522]
[1780302653092,45.09,72550.39,0.0,0.93674,5e-05,6.63107]
[1780302654099,45.09,72543.39,0.0,0.93639,5e-05,6.65923]
[1780302655106,45.09,72540.01,0.0,0.93622,5e-05,6.67287]
[1780302657527,45.08,72546.48,0.0,0.93657,5e-05,6.64471]
[1780302658127,45.08,72550.74,0.0,0.9368,5e-05,6.62647]
[1780302663162,45.08,72545.52,0.0,0.93656,5e-05,6.64585]
[1780302666183,45.07,72549.51,0.0,0.93678,5e-05,6.62815]
[1780302668197,45.07,72544.03,0.0,0.93651,5e-05,6.64982]
[1780302672549,45.07,72543.82,0.0,0.9365,5e-05,6.64988]
[1780302672660,45.07,72543.82,0.0,0.9365,5e-05,6.64988]
[1780302672651,45.06,72547.25,0.0,0.93669,5e-05,6.63506]
[1780302672720,45.06,72547.25,0.0,0.93669,5e-05,6.63506]
[1780302675245,45.06,72543.08,0.0,0.93648,5e-05,6.65149]
[1780302675722,45.06,72543.08,0.0,0.93648,5e-05,6.65149]
[1780302676136,45.06,72543.08,0.0,0.93648,5e-05,6.65149]
[1780302676188,45.06,72543.08,0.0,0.93648,5e-05,6.65149]
[1780302676222,45.06,72543.08,0.0,0.93648,5e-05,6.65149]
[1780302676253,45.06,72543.13,0.0,0.93649,5e-05,6.65061]
[1780302677260,45.06,72551.27,0.0,0.93692,5e-05,6.61681]
[1780302678480,45.06,72551.27,0.0,0.93692,5e-05,6.61681]
[1780302678483,45.06,72551.27,0.0,0.93692,5e-05,6.61681]
[1780302678575,45.06,72553.66,0.0,0.93705,5e-05,6.60636]
[1780302678722,45.06,72553.66,0.0,0.93705,5e-05,6.60636]
[1780302680281,45.05,72558.21,0.0,0.9373,5e-05,6.58647]
[1780302682701,45.05,72558.82,0.0,0.93733,5e-05,6.5834]
[1780302682721,45.05,72559.62,0.0,0.93738,5e-05,6.57956]
[1780302682751,45.05,72559.62,0.0,0.93738,5e-05,6.57956]
[1780302683302,45.05,72559.55,0.0,0.93739,5e-05,6.57929]
[1780302683740,45.05,72559.55,0.0,0.93739,5e-05,6.57929]
[1780302683792,45.05,72559.55,0.0,0.93739,5e-05,6.57929]
[1780302683844,45.05,72559.55,0.0,0.93739,5e-05,6.57929]
[1780302683972,45.05,72559.55,0.0,0.93739,5e-05,6.57929]
[1780302684309,45.05,72561.27,0.0,0.93748,5e-05,6.57169]
[1780302687330,45.04,72550.54,0.0,0.93695,5e-05,6.61414]
[1780302688337,45.04,72547.72,0.0,0.93681,5e-05,6.62515]
[1780302690337,45.04,72544.58,0.0,0.93666,5e-05,6.63746]
[1780302690385,45.04,72544.58,0.0,0.93666,5e-05,6.63746]
[1780302690476,45.04,72544.58,0.0,0.93666,5e-05,6.63746]
[1780302690932,45.04,72543.79,0.0,0.93662,5e-05,6.64049]
[1780302690972,45.04,72543.79,0.0,0.93662,5e-05,6.64049]
[1780302690984,45.04,72543.79,0.0,0.93662,5e-05,6.64049]
[1780302691338,45.04,72543.79,0.0,0.93662,5e-05,6.64049]
[1780302691473,45.04,72543.79,0.0,0.93662,5e-05,6.64049]
[1780302691550,45.04,72542.45,0.0,0.93659,5e-05,6.64196]
[1780302697399,45.03,72538.46,0.0,0.9364,5e-05,6.65693]
[1780302701633,45.03,72528.78,0.0,0.93591,5e-05,6.69597]
[1780302702435,45.03,72525.51,0.0,0.93574,5e-05,6.70921]
[1780302707470,45.02,72529.88,0.0,0.93599,5e-05,6.68941]
[1780302708477,45.02,72536.72,0.0,0.93635,5e-05,6.6608]
[1780302709579,45.02,72536.72,0.0,0.93635,5e-05,6.6608]
[1780302709582,45.02,72536.72,0.0,0.93635,5e-05,6.6608]
[1780302709723,45.02,72536.72,0.0,0.93635,5e-05,6.6608]
[1780302711325,45.02,72534.62,0.0,0.93625,5e-05,6.66894]
[1780302711377,45.02,72534.62,0.0,0.93625,5e-05,6.66894]
[1780302711470,45.02,72534.62,0.0,0.93625,5e-05,6.66894]
[1780302711498,45.02,72534.57,0.0,0.93625,5e-05,6.66887]
[1780302712505,45.02,72538.69,0.0,0.93646,5e-05,6.65157]
[1780302713512,45.02,72546.88,0.0,0.93689,5e-05,6.61754]
[1780302714519,45.02,72555.88,0.0,0.93735,5e-05,6.58035]
[1780302715526,45.02,72557.06,0.0,0.93742,5e-05,6.57537]
[1780302717540,45.02,72552.38,0.0,0.93718,5e-05,6.59431]
[1780302718547,45.02,72545.12,0.0,0.93681,5e-05,6.62402]
[1780302719554,45.02,72551.65,0.0,0.93715,5e-05,6.59694]
[1780302720335,45.02,72551.65,0.0,0.93715,5e-05,6.59694]
[1780302720470,45.02,72551.65,0.0,0.93715,5e-05,6.59694]
[1780302722811,45.01,72553.11,0.0,0.93723,5e-05,6.59044]
[1780302722863,45.01,72553.11,0.0,0.93723,5e-05,6.59044]
[1780302722976,45.01,72553.11,0.0,0.93723,5e-05,6.59044]
[1780302723582,45.01,72554.09,0.0,0.93728,5e-05,6.58625]
[1780302726603,45.01,72558.91,0.0,0.93753,5e-05,6.56601]
[1780302729672,45.01,72560.68,0.0,0.93763,5e-05,6.55848]
[1780302729733,45.01,72560.68,0.0,0.93763,5e-05,6.55848]
[1780302729975,45.01,72560.77,0.0,0.93763,5e-05,6.55798]
[1780302732443,45.01,72559.15,0.0,0.93755,5e-05,6.56438]
[1780302732469,45.01,72559.15,0.0,0.93755,5e-05,6.56438]
[1780302732496,45.01,72559.15,0.0,0.93755,5e-05,6.56438]
[1780302732645,45.01,72560.12,0.0,0.9376,5e-05,6.56028]
[1780302733995,45.01,72560.78,0.0,0.93764,5e-05,6.55744]
[1780302734222,45.01,72560.78,0.0,0.93764,5e-05,6.55744]
[1780302734659,45.01,72558.59,0.0,0.93753,5e-05,6.5663]
[1780302736490,45.01,72560.74,0.0,0.93764,5e-05,6.55737]
[1780302736524,45.01,72560.74,0.0,0.93764,5e-05,6.55737]
[1780302736720,45.01,72560.74,0.0,0.93764,5e-05,6.55737]
[1780302740701,45.01,72565.29,0.0,0.93788,5e-05,6.53809]
[1780302741477,45.01,72565.29,0.0,0.93788,5e-05,6.53809]
[1780302741714,45.01,72560.22,0.0,0.93762,5e-05,6.55875]
[1780302742000,45.01,72560.22,0.0,0.93762,5e-05,6.55875]
[1780302742121,45.01,72560.22,0.0,0.93762,5e-05,6.55875]
[1780302742720,45.01,72549.81,0.0,0.93709,5e-05,6.6014]
[1780302744110,45.01,72549.9,0.0,0.9371,5e-05,6.6009]
[1780302744567,45.01,72549.9,0.0,0.9371,5e-05,6.6009]
[1780302744657,45.01,72549.9,0.0,0.9371,5e-05,6.6009]
[1780302744734,45.01,72552.33,0.0,0.93722,5e-05,6.59072]
[1780302745579,45.01,72552.33,0.0,0.93722,5e-05,6.59072]
[1780302748762,45.0,72556.09,0.0,0.93743,5e-05,6.57458]
[1780302750776,45.0,72562.72,0.0,0.93777,5e-05,6.54711]
[1780302751511,45.0,72562.72,0.0,0.93777,5e-05,6.54711]
[1780302751563,45.0,72562.72,0.0,0.93777,5e-05,6.54711]
[1780302751722,45.0,72562.72,0.0,0.93777,5e-05,6.54711]
[1780302752137,45.0,72565.96,0.0,0.93797,5e-05,6.52991]
[1780302752189,45.0,72565.96,0.0,0.93797,5e-05,6.52991]
[1780302752222,45.0,72565.96,0.0,0.93797,5e-05,6.52991]
[1780302752791,45.0,72565.75,0.0,0.93796,5e-05,6.53067]
[1780302756819,45.0,72569.67,0.0,0.93816,5e-05,6.51437]
[1780302758424,45.0,72569.67,0.0,0.93816,5e-05,6.51437]
[1780302758434,45.0,72569.67,0.0,0.93816,5e-05,6.51437]
[1780302758474,45.0,72569.67,0.0,0.93816,5e-05,6.51437]
[1780302759397,45.0,72570.88,0.0,0.93822,5e-05,6.50931]
[1780302759403,45.0,72570.88,0.0,0.93822,5e-05,6.50931]
[1780302759482,45.0,72570.88,0.0,0.93822,5e-05,6.50931]
[1780302759569,45.0,72571.45,0.0,0.93825,5e-05,6.50694]
[1780302764875,44.99,72576.21,0.0,0.93853,5e-05,6.48477]
[1780302766889,44.99,72583.95,0.0,0.93893,5e-05,6.45244]
[1780302767896,44.99,72587.24,0.0,0.9391,5e-05,6.4387]
[1780302768903,44.99,72599.05,0.0,0.93969,5e-05,6.39054]
[1780302769909,44.99,72604.29,0.0,0.93995,5e-05,6.36912]
[1780302775073,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775134,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775222,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775491,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775542,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775723,44.98,72603.97,0.0,0.93995,5e-05,6.36942]
[1780302775822,44.98,72604.21,0.0,0.93997,5e-05,6.36797]
[1780302780987,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302781842,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302781886,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302781983,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302782178,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302782223,44.98,72605.77,0.0,0.94006,5e-05,6.36049]
[1780302782227,44.98,72605.95,0.0,0.94007,5e-05,6.35954]
[1780302784015,44.98,72613.07,0.0,0.94043,5e-05,6.33045]
[1780302785602,44.98,72623.77,0.0,0.94096,5e-05,6.28738]
[1780302786025,44.96,72622.9,0.0,0.94097,5e-05,6.28622]
[1780302787032,44.95,72627.99,0.0,0.94127,5e-05,6.26126]
[1780302789046,44.92,72642.99,0.0,0.9421,5e-05,6.1934]
[1780302790053,44.92,72647.73,0.0,0.94233,5e-05,6.17429]
[1780302794988,44.91,72646.26,0.0,0.94233,5e-05,6.17391]
[1780302795040,44.91,72646.26,0.0,0.94233,5e-05,6.17391]
[1780302795225,44.91,72646.26,0.0,0.94233,5e-05,6.17391]
[1780302796096,44.89,72654.31,0.0,0.94278,5e-05,6.13669]
[1780302798109,44.88,72655.14,0.0,0.94287,5e-05,6.12934]
[1780302799117,44.87,72658.42,0.0,0.94305,5e-05,6.11444]
[1780302801131,44.86,72664.34,0.0,0.94337,5e-05,6.08788]
[1780302804152,44.85,72667.53,0.0,0.94357,5e-05,6.07156]
[1780302806689,44.85,72669.95,0.0,0.94369,5e-05,6.06105]
[1780302806724,44.85,72669.95,0.0,0.94369,5e-05,6.06105]
[1780302807117,44.84,72669.89,0.0,0.9437,5e-05,6.06045]
[1780302807134,44.84,72669.89,0.0,0.9437,5e-05,6.06045]
[1780302807224,44.84,72669.89,0.0,0.9437,5e-05,6.06045]
[1780302807234,44.84,72669.23,0.0,0.94368,5e-05,6.06222]
[1780302808867,44.84,72669.43,0.0,0.9437,5e-05,6.06058]
[1780302809723,44.84,72669.43,0.0,0.9437,5e-05,6.06058]
[1780302813300,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813455,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813470,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813649,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813701,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813722,44.83,72666.77,0.0,0.94364,5e-05,6.06392]
[1780302813762,44.83,72663.72,0.0,0.94351,5e-05,6.07504]
[1780302814222,44.82,72668.13,0.0,0.94373,5e-05,6.05666]
[1780302817619,44.82,72690.33,0.0,0.9448,5e-05,5.96771]
[1780302818250,44.82,72696.11,0.0,0.94506,5e-05,5.94594]
[1780302822065,44.82,72695.96,0.0,0.94505,5e-05,5.94604]
[1780302822222,44.82,72695.96,0.0,0.94505,5e-05,5.94604]
[1780302822279,44.82,72700.64,0.0,0.94527,5e-05,5.92773]
[1780302823286,44.81,72704.95,0.0,0.94549,5e-05,5.90979]
[1780302824977,44.81,72705.62,0.0,0.94553,5e-05,5.90626]
[1780302825336,44.81,72705.62,0.0,0.94553,5e-05,5.90626]
[1780302825388,44.81,72705.62,0.0,0.94553,5e-05,5.90626]
[1780302825471,44.81,72705.62,0.0,0.94553,5e-05,5.90626]
[1780302825489,44.81,72705.95,0.0,0.94555,5e-05,5.9041]
[1780302826307,44.8,72710.25,0.0,0.94578,5e-05,5.88483]
[1780302828321,44.79,72704.38,0.0,0.94557,5e-05,5.90272]
[1780302829328,44.78,72700.1,0.0,0.9454,5e-05,5.91667]
[1780302830970,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831019,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831221,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831494,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831504,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831724,44.77,72699.11,0.0,0.94539,5e-05,5.91767]
[1780302831760,44.76,72697.78,0.0,0.94536,5e-05,5.91997]
[1780302832349,44.75,72694.56,0.0,0.94525,5e-05,5.92959]
[1780302833357,44.74,72691.52,0.0,0.94514,5e-05,5.93839]
[1780302836279,44.72,72692.05,0.0,0.94524,5e-05,5.93021]
[1780302836330,44.72,72692.05,0.0,0.94524,5e-05,5.93021]
[1780302836471,44.72,72692.05,0.0,0.94524,5e-05,5.93021]
[1780302836680,44.72,72692.05,0.0,0.94524,5e-05,5.93021]
[1780302836726,44.72,72692.05,0.0,0.94524,5e-05,5.93021]
[1780302836822,44.72,72691.44,0.0,0.94524,5e-05,5.9296]
[1780302836980,44.72,72691.44,0.0,0.94524,5e-05,5.9296]
[1780302838393,44.7,72704.6,0.0,0.94592,5e-05,5.87276]
[1780302839400,44.7,72711.81,0.0,0.94625,5e-05,5.84474]
[1780302840407,44.69,72708.89,0.0,0.94613,5e-05,5.8545]
[1780302841442,44.69,72708.89,0.0,0.94613,5e-05,5.8545]
[1780302841471,44.69,72708.89,0.0,0.94613,5e-05,5.8545]
[1780302841495,44.69,72708.89,0.0,0.94613,5e-05,5.8545]
[1780302842031,44.69,72710.48,0.0,0.94623,5e-05,5.84674]
[1780302842142,44.69,72710.48,0.0,0.94623,5e-05,5.84674]
[1780302842439,44.68,72717.07,0.0,0.94654,5e-05,5.81988]
[1780302843172,44.68,72717.07,0.0,0.94654,5e-05,5.81988]
[1780302843429,44.68,72731.94,0.0,0.94723,5e-05,5.76183]
[1780302844678,44.68,72736.67,0.0,0.94744,4e-05,5.74377]
[1780302846202,44.68,72738.17,0.0,0.94751,4e-05,5.73769]
[1780302846389,44.68,72738.17,0.0,0.94751,4e-05,5.73769]
[1780302846451,44.68,72741.57,0.0,0.94767,4e-05,5.72438]
[1780302847457,44.67,72745.32,0.0,0.94787,4e-05,5.7068]
[1780302850342,44.65,72747.25,0.0,0.94803,4e-05,5.69348]
[1780302850403,44.65,72747.25,0.0,0.94803,4e-05,5.69348]
[1780302850478,44.65,72747.25,0.0,0.94803,4e-05,5.69348]
[1780302851557,44.64,72749.38,0.0,0.94816,4e-05,5.68259]
[1780302851609,44.64,72749.38,0.0,0.94816,4e-05,5.68259]
[1780302851720,44.64,72749.38,0.0,0.94816,4e-05,5.68259]
[1780302851821,44.63,72749.8,0.0,0.94821,4e-05,5.67839]
[1780302853499,44.62,72753.05,0.0,0.94841,4e-05,5.66109]
[1780302854506,44.61,72750.19,0.0,0.94831,4e-05,5.66967]
[1780302856320,44.6,72749.58,0.0,0.94831,4e-05,5.66956]
[1780302856481,44.6,72749.58,0.0,0.94831,4e-05,5.66956]
[1780302857493,44.6,72748.75,0.0,0.9483,4e-05,5.67028]
[1780302857527,44.59,72752.49,0.0,0.94849,4e-05,5.65367]
[1780302859198,44.58,72752.62,0.0,0.94852,4e-05,5.65099]
[1780302859222,44.58,72752.62,0.0,0.94852,4e-05,5.65099]
[1780302859875,44.58,72752.62,0.0,0.94852,4e-05,5.65099]
[1780302859541,44.58,72753.01,0.0,0.94856,4e-05,5.64739]
[1780302859963,44.58,72753.01,0.0,0.94856,4e-05,5.64739]
[1780302859991,44.58,72753.01,0.0,0.94856,4e-05,5.64739]
[1780302860289,44.58,72753.01,0.0,0.94856,4e-05,5.64739]
[1780302861555,44.56,72750.37,0.0,0.9485,4e-05,5.65293]
[1780302862220,44.56,72750.37,0.0,0.9485,4e-05,5.65293]
[1780302862562,44.56,72750.93,0.0,0.94855,4e-05,5.64849]
[1780302863255,44.56,72750.93,0.0,0.94855,4e-05,5.64849]
[1780302866774,44.55,72746.63,0.0,0.94839,4e-05,5.66205]
[1780302866826,44.55,72746.63,0.0,0.94839,4e-05,5.66205]
[1780302866824,44.55,72746.43,0.0,0.94838,4e-05,5.66256]
[1780302866971,44.55,72746.43,0.0,0.94838,4e-05,5.66256]
[1780302867597,44.55,72746.16,0.0,0.94837,4e-05,5.66334]
[1780302868603,44.55,72739.51,0.0,0.94808,4e-05,5.68834]
[1780302869611,44.55,72733.09,0.0,0.94779,4e-05,5.71286]
[1780302871625,44.55,72731.25,0.0,0.94774,4e-05,5.71634]
[1780302873639,44.55,72726.9,0.0,0.94754,4e-05,5.73298]
[1780302875236,44.56,72726.16,0.0,0.94746,4e-05,5.74056]
[1780302875278,44.56,72726.16,0.0,0.94746,4e-05,5.74056]
[1780302875469,44.56,72726.16,0.0,0.94746,4e-05,5.74056]
[1780302875653,44.57,72725.85,0.0,0.94739,5e-05,5.74635]
[1780302880688,44.57,72724.92,0.0,0.94735,5e-05,5.74994]
[1780302885723,44.57,72722.98,0.0,0.94726,5e-05,5.75737]
[1780302886802,44.57,72722.98,0.0,0.94726,5e-05,5.75737]
[1780302886854,44.57,72722.98,0.0,0.94726,5e-05,5.75737]
[1780302886812,44.57,72719.42,0.0,0.9471,5e-05,5.771]
[1780302886974,44.57,72719.42,0.0,0.9471,5e-05,5.771]
[1780302887737,44.57,72718.99,0.0,0.94708,5e-05,5.77261]
[1780302892786,44.57,72717.87,0.0,0.94703,5e-05,5.77668]
[1780302894027,44.57,72717.32,0.0,0.94701,5e-05,5.77874]
[1780302894447,44.57,72717.32,0.0,0.94701,5e-05,5.77874]
[1780302894469,44.57,72717.32,0.0,0.94701,5e-05,5.77874]
[1780302894800,44.57,72717.2,0.0,0.947,5e-05,5.77915]
[1780302895450,44.57,72717.2,0.0,0.947,5e-05,5.77915]
[1780302895807,44.57,72726.01,0.0,0.9474,5e-05,5.74534]
[1780302896814,44.57,72731.05,0.0,0.94763,4e-05,5.72604]
[1780302897381,44.57,72731.05,0.0,0.94763,4e-05,5.72604]
[1780302897821,44.57,72733.84,0.0,0.94775,4e-05,5.7154]
[1780302898828,44.57,72737.01,0.0,0.9479,4e-05,5.70297]
[1780302901611,44.57,72737.52,0.0,0.94793,4e-05,5.70037]
[1780302901617,44.57,72737.52,0.0,0.94793,4e-05,5.70037]
[1780302901849,44.57,72743.75,0.0,0.94821,4e-05,5.67638]
[1780302904228,44.57,72744.94,0.0,0.94827,4e-05,5.67129]
[1780302905884,44.57,72755.7,0.0,0.94875,4e-05,5.63004]
[1780302907764,44.56,72755.22,0.0,0.94873,4e-05,5.6316]
[1780302907893,44.56,72754.39,0.0,0.94872,4e-05,5.63285]
[1780302909908,44.55,72757.39,0.0,0.94889,4e-05,5.61777]
[1780302910914,44.55,72759.23,0.0,0.94898,4e-05,5.61064]
[1780302911921,44.54,72756.3,0.0,0.94887,4e-05,5.62005]
[1780302916956,44.52,72756.21,0.0,0.94895,4e-05,5.61262]
[1780302918970,44.52,72753.47,0.0,0.94884,4e-05,5.62265]
[1780302919978,44.52,72756.4,0.0,0.94897,4e-05,5.61125]
[1780302924009,44.5,72758.16,0.0,0.9491,4e-05,5.60007]
[1780302925015,44.5,72760.96,0.0,0.94923,4e-05,5.58826]
[1780302926022,44.5,72762.96,0.0,0.94933,4e-05,5.57967]
[1780302931057,44.48,72764.23,0.0,0.94947,4e-05,5.56694]
[1780302932064,44.48,72759.59,0.0,0.94927,4e-05,5.58367]
[1780302933070,44.48,72756.45,0.0,0.94915,4e-05,5.59455]
[1780302935085,44.47,72758.28,0.0,0.94924,4e-05,5.58656]
[1780302938106,44.47,72760.48,0.0,0.94937,4e-05,5.57561]
[1780302943156,44.46,72761.48,0.0,0.94942,4e-05,5.57146]
[1780302948191,44.46,72759.46,0.0,0.94935,4e-05,5.57664]
[1780302949198,44.46,72757.71,0.0,0.94929,4e-05,5.58257]
[1780302954233,44.44,72758.09,0.0,0.94934,4e-05,5.57767]
[1780302959269,44.44,72758.61,0.0,0.94939,4e-05,5.57315]
[1780302961283,44.43,72756.89,0.0,0.94933,4e-05,5.57869]
[1780302963297,44.43,72751.65,0.0,0.94911,4e-05,5.59729]
[1780302967325,44.42,72749.92,0.0,0.94908,4e-05,5.6002]
[1780302972736,44.41,72749.88,0.0,0.94912,4e-05,5.5967]
[1780302976250,44.41,72750.18,0.0,0.94913,4e-05,5.59522]
[1780302982435,44.41,72751.17,0.0,0.94919,4e-05,5.59085]
[1780302985456,44.4,72748.4,0.0,0.94907,4e-05,5.60105]
[1780302990491,44.4,72746.38,0.0,0.94898,4e-05,5.60817]
[1780302995526,44.4,72747.59,0.0,0.94907,4e-05,5.59948]
[1780303000561,44.4,72748.69,0.0,0.94913,4e-05,5.59485]
[1780303004589,44.4,72746.79,0.0,0.94905,4e-05,5.60166]
[1780303009624,44.4,72749.02,0.0,0.94915,4e-05,5.59276]
[1780303014659,44.4,72752.37,0.0,0.9493,4e-05,5.57967]
[1780303015666,44.4,72747.55,0.0,0.94909,4e-05,5.5978]
[1780303016673,44.4,72742.72,0.0,0.94888,4e-05,5.61597]
[1780303018687,44.4,72746.78,0.0,0.94906,4e-05,5.60035]
[1780303019694,44.39,72750.92,0.0,0.94925,4e-05,5.58462]
[1780303022716,44.39,72746.96,0.0,0.94907,4e-05,5.59937]
[1780303024735,44.39,72744.25,0.0,0.94896,4e-05,5.60942]
[1780303025738,44.39,72742.31,0.0,0.94887,4e-05,5.61665]
[1780303030777,44.39,72741.74,0.0,0.94885,4e-05,5.61817]
[1780303034805,44.39,72739.19,0.0,0.94875,4e-05,5.62731]
[1780303039840,44.39,72736.3,0.0,0.94863,4e-05,5.63753]
[1780303041853,44.39,72739.1,0.0,0.94875,4e-05,5.6266]
[1780303045882,44.38,72743.43,0.0,0.94895,4e-05,5.60964]
[1780303050917,44.38,72743.93,0.0,0.94898,4e-05,5.60721]
[1780303054945,44.38,72740.76,0.0,0.94888,4e-05,5.61523]
[1780303055952,44.38,72738.55,0.0,0.94878,4e-05,5.62348]
[1780303057966,44.38,72741.29,0.0,0.9489,4e-05,5.61284]
[1780303063001,44.38,72741.39,0.0,0.94891,4e-05,5.61185]
[1780303068036,44.38,72742.21,0.0,0.94896,4e-05,5.60821]
[1780303072064,44.38,72739.49,0.0,0.94884,4e-05,5.6181]
[1780303077099,44.37,72743.93,0.0,0.94904,4e-05,5.60072]
[1780303079113,44.37,72741.1,0.0,0.94892,4e-05,5.61122]
[1780303084148,44.37,72742.21,0.0,0.94898,4e-05,5.60648]
[1780303089182,44.37,72743.24,0.0,0.94903,4e-05,5.60199]
[1780303093211,44.37,72747.22,0.0,0.94921,4e-05,5.58659]
[1780303097239,44.37,72751.59,0.0,0.9494,4e-05,5.56986]
[1780303101267,44.37,72754.68,0.0,0.94954,4e-05,5.55808]
[1780303102274,44.37,72751.14,0.0,0.94938,4e-05,5.5714]
[1780303109323,44.37,72751.28,0.0,0.94939,4e-05,5.57057]
[1780303111337,44.37,72754.12,0.0,0.94955,4e-05,5.55619]
[1780303116372,44.37,72753.44,0.0,0.94952,4e-05,5.55855]
[1780303117379,44.37,72747.37,0.0,0.94926,4e-05,5.5814]
[1780303123421,44.36,72748.65,0.0,0.94932,4e-05,5.57611]
[1780303128457,44.36,72750.23,0.0,0.94942,4e-05,5.56698]
[1780303131483,44.35,72752.34,0.0,0.94953,4e-05,5.55746]
[1780303133492,44.35,72750.48,0.0,0.94945,4e-05,5.56428]
[1780303135506,44.35,72753.07,0.0,0.94958,4e-05,5.55376]
[1780303137520,44.35,72757.06,0.0,0.94975,4e-05,5.53861]
[1780303140547,44.35,72754.43,0.0,0.94964,4e-05,5.54853]
[1780303146591,44.35,72749.6,0.0,0.94943,4e-05,5.56662]
[1780303151625,44.34,72751.03,0.0,0.94951,4e-05,5.55955]
[1780303152632,44.34,72753.37,0.0,0.94961,4e-05,5.55051]
[1780303157667,44.34,72754.1,0.0,0.94965,4e-05,5.54746]
[1780303159681,44.34,72755.81,0.0,0.94972,4e-05,5.54102]
[1780303164716,44.34,72756.32,0.0,0.94974,4e-05,5.53937]
[1780303165723,44.34,72760.01,0.0,0.9499,4e-05,5.52558]
[1780303166730,44.34,72767.6,0.0,0.95023,4e-05,5.49717]
[1780303167737,44.34,72764.94,0.0,0.95012,4e-05,5.5072]
[1780303172772,44.34,72766.06,0.0,0.95019,4e-05,5.49976]
[1780303177807,44.34,72767.25,0.0,0.95024,4e-05,5.49567]
[1780303180828,44.34,72769.03,0.0,0.95031,4e-05,5.48922]
[1780303184071,44.34,72769.43,0.0,0.95033,4e-05,5.4879]
[1780303185862,44.35,72766.71,0.0,0.95021,4e-05,5.49832]
[1780303190898,44.35,72766.86,0.0,0.95021,4e-05,5.49809]
[1780303195933,44.35,72766.33,0.0,0.95018,4e-05,5.50039]
[1780303200968,44.35,72760.34,0.0,0.94992,4e-05,5.52315]
[1780303201976,44.35,72754.56,0.0,0.94967,4e-05,5.54511]
[1780303202983,44.35,72752.44,0.0,0.94957,4e-05,5.55297]
[1780303204493,44.35,72751.7,0.0,0.94954,4e-05,5.55553]
[1780303210032,44.34,72751.66,0.0,0.94956,4e-05,5.55431]
[1780303212483,44.34,72751.83,0.0,0.94957,4e-05,5.55332]
[1780303217531,44.34,72751.2,0.0,0.94954,4e-05,5.55562]
[1780303223127,44.35,72752.3,0.0,0.94957,4e-05,5.55336]
[1780303229168,44.36,72752.7,0.0,0.94956,4e-05,5.55412]
[1780303234203,44.36,72753.08,0.0,0.94961,4e-05,5.5491]
[1780303239238,44.36,72753.42,0.0,0.94961,4e-05,5.54899]
[1780303245280,44.37,72753.69,0.0,0.94959,4e-05,5.55031]
[1780303251322,44.37,72753.44,0.0,0.94955,4e-05,5.55398]
[1780303256357,44.38,72751.64,0.0,0.94945,4e-05,5.56267]
[1780303261392,44.39,72751.2,0.0,0.94941,4e-05,5.56618]
[1780303263406,44.39,72748.98,0.0,0.94931,4e-05,5.57529]
[1780303265420,44.39,72746.21,0.0,0.94918,4e-05,5.58609]
[1780303267434,44.39,72744.49,0.0,0.94909,4e-05,5.59361]
[1780303271464,44.4,72740.52,0.0,0.94887,4e-05,5.61288]
[1780303276498,44.41,72733.79,0.0,0.94855,4e-05,5.63986]
[1780303277506,44.41,72727.45,0.0,0.94827,4e-05,5.66421]
[1780303279520,44.41,72725.47,0.0,0.94817,4e-05,5.67218]
[1780303285562,44.41,72725.29,0.0,0.94815,4e-05,5.67406]
[1780303287576,44.42,72718.36,0.0,0.94784,4e-05,5.70092]
[1780303290669,44.42,72718.29,0.0,0.94783,4e-05,5.7015]
[1780303290861,44.42,72718.29,0.0,0.94783,4e-05,5.7015]
[1780303290958,44.42,72718.21,0.0,0.94782,4e-05,5.70197]
[1780303292611,44.42,72716.56,0.0,0.94778,4e-05,5.70499]
[1780303296475,44.42,72717.58,0.0,0.94782,4e-05,5.70156]
[1780303298653,44.42,72724.62,0.0,0.94813,4e-05,5.67519]
[1780303303688,44.42,72725.14,0.0,0.94814,4e-05,5.67424]
[1780303309732,44.43,72723.52,0.0,0.94805,4e-05,5.68162]
[1780303312757,44.43,72710.71,0.0,0.94747,5e-05,5.73118]
[1780303313764,44.43,72707.67,0.0,0.94733,5e-05,5.74295]
[1780303318800,44.43,72709.19,0.0,0.94739,5e-05,5.73756]
[1780303319807,44.43,72702.05,0.0,0.94707,5e-05,5.7651]
[1780303320814,44.43,72697.68,0.0,0.94687,5e-05,5.78193]
[1780303321942,44.43,72697.68,0.0,0.94687,5e-05,5.78193]
[1780303322030,44.43,72697.68,0.0,0.94687,5e-05,5.78193]
[1780303322220,44.43,72697.68,0.0,0.94687,5e-05,5.78193]
[1780303322364,44.43,72694.32,0.0,0.94672,5e-05,5.79497]
[1780303327863,44.43,72693.31,0.0,0.94667,5e-05,5.79885]
[1780303332898,44.43,72694.07,0.0,0.9467,5e-05,5.79592]
[1780303337969,44.43,72694.99,0.0,0.94675,5e-05,5.79239]
[1780303343974,44.43,72694.1,0.0,0.94671,5e-05,5.79587]
[1780303347016,44.43,72660.3,0.0,0.94514,5e-05,5.92731]
[1780303347844,44.43,72660.3,0.0,0.94514,5e-05,5.92731]
[1780303348019,44.43,72607.32,0.0,0.94262,5e-05,6.13673]
[1780303349214,44.43,72607.32,0.0,0.94262,5e-05,6.13673]
[1780303349273,44.42,72599.23,0.0,0.94227,5e-05,6.16573]
[1780303350029,44.42,72599.5,0.0,0.94228,5e-05,6.16431]
[1780303350535,44.42,72599.5,0.0,0.94228,5e-05,6.16431]
[1780303351036,44.42,72599.62,0.0,0.94232,5e-05,6.16015]
[1780303352476,44.42,72599.62,0.0,0.94232,5e-05,6.16015]
[1780303353049,44.42,72598.71,0.0,0.94227,5e-05,6.1639]
[1780303354494,44.42,72598.88,0.0,0.94228,5e-05,6.16327]
[1780303355074,44.42,72598.52,0.0,0.94226,5e-05,6.16476]
[1780303357090,44.42,72603.26,0.0,0.94249,5e-05,6.14586]
[1780303358095,44.42,72614.33,0.0,0.94303,5e-05,6.10173]
[1780303359102,44.42,72617.0,0.0,0.94316,5e-05,6.09124]
[1780303360109,44.42,72621.59,0.0,0.94337,5e-05,6.07315]
[1780303365144,44.43,72624.35,0.0,0.9435,5e-05,6.06321]
[1780303370178,44.43,72624.49,0.0,0.94349,5e-05,6.06372]
[1780303372193,44.43,72619.59,0.0,0.94325,5e-05,6.08361]
[1780303373200,44.43,72609.34,0.0,0.94275,5e-05,6.12464]
[1780303374207,44.43,72605.77,0.0,0.94258,5e-05,6.13903]
[1780303377228,44.43,72601.61,0.0,0.94237,5e-05,6.15594]
[1780303380249,44.43,72597.78,0.0,0.94218,5e-05,6.17149]
[1780303382288,44.43,72593.53,0.0,0.94197,5e-05,6.18864]
[1780303383282,44.43,72577.79,0.0,0.9412,5e-05,6.25227]
[1780303384289,44.43,72585.79,0.0,0.94159,5e-05,6.22005]
[1780303385295,44.43,72592.37,0.0,0.94191,5e-05,6.19369]
[1780303388317,44.44,72595.61,0.0,0.94207,5e-05,6.18119]
[1780303393355,44.44,72590.4,0.0,0.9418,5e-05,6.20308]
[1780303394362,44.44,72595.47,0.0,0.94205,5e-05,6.18286]
[1780303398390,44.44,72591.17,0.0,0.94183,5e-05,6.20085]
[1780303403424,44.44,72592.89,0.0,0.9419,5e-05,6.19467]
[1780303404432,44.44,72598.89,0.0,0.94219,5e-05,6.17074]
[1780303405439,44.44,72607.82,0.0,0.94263,5e-05,6.13519]
[1780303407453,44.45,72610.33,0.0,0.94274,5e-05,6.12562]
[1780303408460,44.45,72618.19,0.0,0.94312,5e-05,6.09455]
[1780303409467,44.45,72626.36,0.0,0.94351,5e-05,6.06235]
[1780303411481,44.45,72629.95,0.0,0.9437,5e-05,6.04512]
[1780303413497,44.45,72634.15,0.0,0.94389,5e-05,6.02927]
[1780303418531,44.46,72634.63,0.0,0.9439,5e-05,6.02906]
[1780303420546,44.46,72629.42,0.0,0.94363,5e-05,6.05095]
[1780303423566,44.46,72634.2,0.0,0.94385,5e-05,6.03322]
[1780303425581,44.47,72638.54,0.0,0.94404,5e-05,6.01687]
[1780303430616,44.47,72640.64,0.0,0.94412,5e-05,6.01072]
[1780303432630,44.47,72644.88,0.0,0.94431,5e-05,5.99489]
[1780303435653,44.48,72649.38,0.0,0.94451,5e-05,5.97858]
[1780303440688,44.48,72653.38,0.0,0.94468,5e-05,5.96368]
[1780303446503,44.48,72652.49,0.0,0.94464,5e-05,5.96778]
[1780303446548,44.48,72652.49,0.0,0.94464,5e-05,5.96778]
[1780303446578,44.48,72652.51,0.0,0.94463,5e-05,5.96785]
[1780303446720,44.48,72652.51,0.0,0.94463,5e-05,5.96785]
[1780303448793,44.48,72653.11,0.0,0.94466,5e-05,5.96579]
[1780303448845,44.48,72653.11,0.0,0.94466,5e-05,5.96579]
[1780303448971,44.48,72653.11,0.0,0.94466,5e-05,5.96579]
[1780303454785,44.49,72655.17,0.0,0.94474,5e-05,5.95876]
[1780303459821,44.49,72657.16,0.0,0.94483,5e-05,5.95178]
[1780303460828,44.49,72663.3,0.0,0.94511,5e-05,5.92791]
[1780303464287,44.49,72663.76,0.0,0.94513,5e-05,5.92654]
[1780303464339,44.49,72663.76,0.0,0.94513,5e-05,5.92654]
[1780303464474,44.49,72663.76,0.0,0.94513,5e-05,5.92654]
[1780303464573,44.49,72664.37,0.0,0.94516,5e-05,5.92437]
[1780303464668,44.49,72664.37,0.0,0.94516,5e-05,5.92437]
[1780303464718,44.49,72664.37,0.0,0.94516,5e-05,5.92437]
[1780303464974,44.49,72664.37,0.0,0.94516,5e-05,5.92437]
[1780303470898,44.5,72661.47,0.0,0.945,5e-05,5.93717]
[1780303473178,44.5,72661.39,0.0,0.94503,5e-05,5.934]
[1780303473223,44.5,72661.39,0.0,0.94503,5e-05,5.934]
[1780303473228,44.5,72661.39,0.0,0.94503,5e-05,5.934]
[1780303473270,44.5,72659.26,0.0,0.94493,5e-05,5.94253]
[1780303473633,44.5,72659.26,0.0,0.94493,5e-05,5.94253]
[1780303473685,44.5,72659.26,0.0,0.94493,5e-05,5.94253]
[1780303473720,44.5,72659.26,0.0,0.94493,5e-05,5.94253]
[1780303478557,44.5,72659.77,0.0,0.94494,5e-05,5.94125]
[1780303478583,44.5,72660.02,0.0,0.94495,5e-05,5.94045]
[1780303478721,44.5,72660.02,0.0,0.94495,5e-05,5.94045]
[1780303484258,44.5,72655.99,0.0,0.94475,5e-05,5.95713]
[1780303484302,44.5,72655.99,0.0,0.94475,5e-05,5.95713]
[1780303484472,44.5,72655.99,0.0,0.94475,5e-05,5.95713]
[1780303484573,44.5,72654.78,0.0,0.94469,5e-05,5.96203]
[1780303484631,44.5,72654.78,0.0,0.94469,5e-05,5.96203]
[1780303484656,44.5,72654.78,0.0,0.94469,5e-05,5.96203]
[1780303484720,44.5,72654.78,0.0,0.94469,5e-05,5.96203]
[1780303487010,44.51,72658.1,0.0,0.94484,5e-05,5.94949]
[1780303491049,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491099,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491221,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491401,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491452,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491471,44.51,72660.65,0.0,0.94496,5e-05,5.94004]
[1780303491481,44.51,72663.89,0.0,0.94511,5e-05,5.92755]
[1780303497082,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498079,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498084,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498224,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498532,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498584,44.51,72665.32,0.0,0.94516,5e-05,5.92324]
[1780303498577,44.51,72666.41,0.0,0.94521,5e-05,5.9192]
[1780303498722,44.51,72666.41,0.0,0.94521,5e-05,5.9192]
[1780303501111,44.51,72676.09,0.0,0.94565,5e-05,5.88214]
[1780303502134,44.51,72682.9,0.0,0.94597,5e-05,5.85552]
[1780303507168,44.51,72683.89,0.0,0.94601,5e-05,5.85139]
[1780303509249,44.51,72683.62,0.0,0.946,5e-05,5.85232]
[1780303509284,44.51,72683.62,0.0,0.946,5e-05,5.85232]
[1780303509471,44.51,72683.62,0.0,0.946,5e-05,5.85232]
[1780303509547,44.51,72682.11,0.0,0.94594,5e-05,5.85805]
[1780303511195,44.51,72681.56,0.0,0.94591,5e-05,5.86005]
[1780303511219,44.51,72681.56,0.0,0.94591,5e-05,5.86005]
[1780303511246,44.51,72681.56,0.0,0.94591,5e-05,5.86005]
[1780303512481,44.51,72681.75,0.0,0.94592,5e-05,5.85918]
[1780303512564,44.51,72680.26,0.0,0.94585,5e-05,5.86482]
[1780303518149,44.51,72680.57,0.0,0.94588,5e-05,5.86291]
[1780303518228,44.51,72680.57,0.0,0.94588,5e-05,5.86291]
[1780303518246,44.51,72683.91,0.0,0.94603,5e-05,5.8498]
[1780303519252,44.51,72690.22,0.0,0.94633,5e-05,5.82523]
[1780303520753,44.51,72691.04,0.0,0.94636,5e-05,5.82197]
[1780303520801,44.51,72691.04,0.0,0.94636,5e-05,5.82197]
[1780303520973,44.51,72691.04,0.0,0.94636,5e-05,5.82197]
[1780303521584,44.51,72691.04,0.0,0.94636,5e-05,5.82197]
[1780303521637,44.51,72691.04,0.0,0.94636,5e-05,5.82197]
[1780303521267,44.51,72692.63,0.0,0.94644,5e-05,5.81574]
[1780303521720,44.51,72692.63,0.0,0.94644,5e-05,5.81574]
[1780303527479,44.51,72692.91,0.0,0.94645,5e-05,5.8143]
[1780303530330,44.51,72701.17,0.0,0.94684,5e-05,5.7822]
[1780303532344,44.51,72703.23,0.0,0.94696,5e-05,5.77065]
[1780303535341,44.51,72704.26,0.0,0.94701,5e-05,5.76672]
[1780303535384,44.51,72704.26,0.0,0.94701,5e-05,5.76672]
[1780303535474,44.51,72704.26,0.0,0.94701,5e-05,5.76672]
[1780303535485,44.51,72703.97,0.0,0.94699,5e-05,5.76786]
[1780303536856,44.51,72703.65,0.0,0.94698,5e-05,5.76911]
[1780303536973,44.51,72703.65,0.0,0.94698,5e-05,5.76911]
[1780303537000,44.51,72703.65,0.0,0.94698,5e-05,5.76911]
[1780303537097,44.51,72703.65,0.0,0.94698,5e-05,5.76911]
[1780303537220,44.51,72703.65,0.0,0.94698,5e-05,5.76911]
[1780303537379,44.51,72696.75,0.0,0.94666,5e-05,5.79569]
[1780303539394,44.51,72695.33,0.0,0.9466,5e-05,5.80111]
[1780303544490,44.51,72698.05,0.0,0.94672,5e-05,5.79051]
[1780303544540,44.51,72698.05,0.0,0.94672,5e-05,5.79051]
[1780303544583,44.51,72694.31,0.0,0.94655,5e-05,5.80492]
[1780303544723,44.51,72694.31,0.0,0.94655,5e-05,5.80492]
[1780303545865,44.51,72693.53,0.0,0.94652,5e-05,5.8079]
[1780303545914,44.51,72693.53,0.0,0.94652,5e-05,5.8079]
[1780303545973,44.51,72693.53,0.0,0.94652,5e-05,5.8079]
[1780303550566,44.5,72693.36,0.0,0.94651,5e-05,5.80838]
[1780303550603,44.5,72693.36,0.0,0.94651,5e-05,5.80838]
[1780303550607,44.5,72693.74,0.0,0.94653,5e-05,5.80687]
[1780303550720,44.5,72693.74,0.0,0.94653,5e-05,5.80687]
[1780303551481,44.5,72694.06,0.0,0.94655,5e-05,5.80559]
[1780303552488,44.5,72686.53,0.0,0.9462,5e-05,5.83467]
[1780303553495,44.5,72681.69,0.0,0.94598,5e-05,5.85334]
[1780303555185,44.5,72679.02,0.0,0.94586,5e-05,5.86359]
[1780303555236,44.5,72679.02,0.0,0.94586,5e-05,5.86359]
[1780303555880,44.5,72678.75,0.0,0.94584,5e-05,5.86451]
[1780303555899,44.5,72678.75,0.0,0.94584,5e-05,5.86451]
[1780303556058,44.5,72678.75,0.0,0.94584,5e-05,5.86451]
[1780303556517,44.5,72676.9,0.0,0.94576,5e-05,5.87156]
[1780303561231,44.5,72675.64,0.0,0.94571,5e-05,5.87585]
[1780303561285,44.5,72675.64,0.0,0.94571,5e-05,5.87585]
[1780303561475,44.5,72675.64,0.0,0.94571,5e-05,5.87585]
[1780303564161,44.5,72676.1,0.0,0.94574,5e-05,5.87359]
[1780303564233,44.5,72676.1,0.0,0.94574,5e-05,5.87359]
[1780303565581,44.5,72686.05,0.0,0.9462,5e-05,5.83469]
[1780303566589,44.5,72689.03,0.0,0.94634,5e-05,5.82306]
[1780303569272,44.5,72689.19,0.0,0.94635,5e-05,5.8223]
[1780303569325,44.5,72689.19,0.0,0.94635,5e-05,5.8223]
[1780303569470,44.5,72689.19,0.0,0.94635,5e-05,5.8223]
[1780303569610,44.5,72689.36,0.0,0.94635,5e-05,5.82157]
[1780303569856,44.5,72689.36,0.0,0.94635,5e-05,5.82157]
[1780303569905,44.5,72689.36,0.0,0.94635,5e-05,5.82157]
[1780303569972,44.5,72689.36,0.0,0.94635,5e-05,5.82157]
[1780303572631,44.5,72693.61,0.0,0.94655,5e-05,5.80493]
[1780303574953,44.5,72694.44,0.0,0.94659,5e-05,5.80162]
[1780303574973,44.5,72694.44,0.0,0.94659,5e-05,5.80162]
[1780303575652,44.5,72694.95,0.0,0.94662,5e-05,5.79961]
[1780303577666,44.5,72691.51,0.0,0.94646,5e-05,5.81281]
[1780303578489,44.5,72691.51,0.0,0.94646,5e-05,5.81281]
[1780303578541,44.5,72691.51,0.0,0.94646,5e-05,5.81281]
[1780303578720,44.5,72691.51,0.0,0.94646,5e-05,5.81281]
[1780303581215,44.5,72691.41,0.0,0.94646,5e-05,5.81302]
[1780303581268,44.5,72691.41,0.0,0.94646,5e-05,5.81302]
[1780303581475,44.5,72691.41,0.0,0.94646,5e-05,5.81302]
[1780303581694,44.5,72690.39,0.0,0.94641,5e-05,5.81689]
[1780303586729,44.49,72690.42,0.0,0.94642,5e-05,5.8164]
[1780303591011,44.49,72690.77,0.0,0.94643,5e-05,5.81481]
[1780303591063,44.49,72690.77,0.0,0.94643,5e-05,5.81481]
[1780303591220,44.49,72690.77,0.0,0.94643,5e-05,5.81481]
[1780303591317,44.49,72691.1,0.0,0.94648,5e-05,5.80973]
[1780303591764,44.49,72691.1,0.0,0.94648,5e-05,5.80973]
[1780303591816,44.49,72691.1,0.0,0.94648,5e-05,5.80973]
[1780303591868,44.49,72691.1,0.0,0.94648,5e-05,5.80973]
[1780303591974,44.49,72691.1,0.0,0.94648,5e-05,5.80973]
[1780303594791,44.49,72709.3,0.0,0.94731,5e-05,5.73943]
[1780303595798,44.49,72705.8,0.0,0.94716,5e-05,5.7528]
[1780303597043,44.49,72705.8,0.0,0.94716,5e-05,5.7528]
[1780303597095,44.49,72705.8,0.0,0.94716,5e-05,5.7528]
[1780303597141,44.49,72706.12,0.0,0.94717,5e-05,5.75161]
[1780303597959,44.49,72706.12,0.0,0.94717,5e-05,5.75161]
[1780303598002,44.49,72706.12,0.0,0.94717,5e-05,5.75161]
[1780303598054,44.49,72706.12,0.0,0.94717,5e-05,5.75161]
[1780303598437,44.49,72706.12,0.0,0.94717,5e-05,5.75161]
[1780303598536,44.49,72707.55,0.0,0.94724,5e-05,5.74613]
[1780303601685,44.49,72709.57,0.0,0.94733,5e-05,5.7384]
[1780303601704,44.49,72703.2,0.0,0.94704,5e-05,5.76293]
[1780303601856,44.49,72677.52,0.0,0.94586,5e-05,5.86217]
[1780303603870,44.49,72678.06,0.0,0.94589,5e-05,5.85991]
[1780303605080,44.49,72678.06,0.0,0.94589,5e-05,5.85991]
[1780303605149,44.49,72680.66,0.0,0.94601,5e-05,5.84949]
[1780303606130,44.49,72680.66,0.0,0.94601,5e-05,5.84949]
[1780303606154,44.49,72680.66,0.0,0.94601,5e-05,5.84949]
[1780303606226,44.49,72680.66,0.0,0.94601,5e-05,5.84949]
[1780303609201,44.49,72683.26,0.0,0.94613,5e-05,5.83899]
[1780303609288,44.49,72702.87,0.0,0.94703,5e-05,5.76316]
[1780303609916,44.49,72714.86,0.0,0.94758,5e-05,5.71718]
[1780303610923,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612364,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612416,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612605,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612608,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612741,44.49,72715.1,0.0,0.94759,5e-05,5.71633]
[1780303612703,44.49,72714.92,0.0,0.94758,5e-05,5.71708]
[1780303612937,44.49,72714.74,0.0,0.94757,5e-05,5.71784]
[1780303618979,44.49,72716.2,0.0,0.94763,5e-05,5.71271]
[1780303621656,44.49,72716.43,0.0,0.94764,5e-05,5.71191]
[1780303621729,44.49,72716.43,0.0,0.94764,5e-05,5.71191]
[1780303621746,44.49,72718.73,0.0,0.94774,4e-05,5.7032]
[1780303623290,44.49,72718.64,0.0,0.94774,4e-05,5.70363]
[1780303623342,44.49,72718.64,0.0,0.94774,4e-05,5.70363]
[1780303623472,44.49,72718.64,0.0,0.94774,4e-05,5.70363]
[1780303625523,44.49,72720.7,0.0,0.94783,4e-05,5.69595]
[1780303625572,44.49,72720.7,0.0,0.94783,4e-05,5.69595]
[1780303625726,44.49,72720.7,0.0,0.94783,4e-05,5.69595]
[1780303625624,44.49,72729.38,0.0,0.94821,4e-05,5.66299]
[1780303626539,44.49,72729.38,0.0,0.94821,4e-05,5.66299]
[1780303626593,44.49,72734.32,0.0,0.94843,4e-05,5.64439]
[1780303628729,44.49,72734.53,0.0,0.94844,4e-05,5.64378]
[1780303628049,44.49,72739.28,0.0,0.94865,4e-05,5.62597]
[1780303629055,44.5,72741.69,0.0,0.94875,4e-05,5.61707]
[1780303630266,44.5,72741.69,0.0,0.94875,4e-05,5.61707]
[1780303630376,44.5,72741.69,0.0,0.94875,4e-05,5.61707]
[1780303630470,44.5,72741.69,0.0,0.94875,4e-05,5.61707]
[1780303631070,44.51,72736.59,0.0,0.94847,4e-05,5.64096]
[1780303632334,44.51,72736.59,0.0,0.94847,4e-05,5.64096]
[1780303632471,44.51,72736.59,0.0,0.94847,4e-05,5.64096]
[1780303632563,44.51,72732.48,0.0,0.94829,4e-05,5.65675]
[1780303632904,44.51,72732.48,0.0,0.94829,4e-05,5.65675]
[1780303633085,44.51,72727.81,0.0,0.94808,4e-05,5.67467]
[1780303634724,44.51,72727.81,0.0,0.94808,4e-05,5.67467]
[1780303635099,44.51,72726.69,0.0,0.94803,4e-05,5.6792]
[1780303635889,44.51,72726.69,0.0,0.94803,4e-05,5.6792]
[1780303635962,44.51,72726.69,0.0,0.94803,4e-05,5.6792]
[1780303635997,44.51,72726.69,0.0,0.94803,4e-05,5.6792]
[1780303640522,44.51,72729.13,0.0,0.94813,4e-05,5.67048]
[1780303640627,44.51,72729.13,0.0,0.94813,4e-05,5.67048]
[1780303640730,44.51,72729.13,0.0,0.94813,4e-05,5.67048]
[1780303640728,44.51,72729.21,0.0,0.94813,4e-05,5.67032]
[1780303641141,44.51,72730.98,0.0,0.94821,4e-05,5.66374]
[1780303642181,44.51,72730.98,0.0,0.94821,4e-05,5.66374]
[1780303642227,44.51,72730.98,0.0,0.94821,4e-05,5.66374]
[1780303643177,44.51,72729.95,0.0,0.94816,4e-05,5.66781]
[1780303643243,44.51,72728.05,0.0,0.94807,4e-05,5.6752]
[1780303644726,44.51,72728.05,0.0,0.94807,4e-05,5.6752]
[1780303646833,44.52,72727.3,0.0,0.94803,4e-05,5.67848]
[1780303646885,44.52,72727.3,0.0,0.94803,4e-05,5.67848]
[1780303646975,44.52,72727.3,0.0,0.94803,4e-05,5.67848]
[1780303647182,44.52,72727.24,0.0,0.94803,4e-05,5.67885]
[1780303651291,44.52,72726.8,0.0,0.94801,4e-05,5.68094]
[1780303651431,44.52,72726.8,0.0,0.94801,4e-05,5.68094]
[1780303651471,44.52,72726.8,0.0,0.94801,4e-05,5.68094]
[1780303651888,44.52,72725.3,0.0,0.94797,4e-05,5.68319]
[1780303657255,44.52,72725.5,0.0,0.94797,4e-05,5.68316]
[1780303660511,44.52,72724.64,0.0,0.94793,4e-05,5.68668]
[1780303660563,44.52,72724.64,0.0,0.94793,4e-05,5.68668]
[1780303660724,44.52,72724.64,0.0,0.94793,4e-05,5.68668]
[1780303666318,44.52,72725.32,0.0,0.94795,4e-05,5.68484]
[1780303667358,44.52,72725.32,0.0,0.94795,4e-05,5.68484]
[1780303667471,44.52,72725.32,0.0,0.94795,4e-05,5.68484]
[1780303671353,44.53,72728.44,0.0,0.94808,4e-05,5.6735]
[1780303672035,44.53,72728.44,0.0,0.94808,4e-05,5.6735]
[1780303672065,44.53,72728.44,0.0,0.94808,4e-05,5.6735]
[1780303672723,44.53,72728.44,0.0,0.94808,4e-05,5.6735]
[1780303672781,44.53,72736.56,0.0,0.94844,4e-05,5.64278]
[1780303673367,44.53,72739.53,0.0,0.94857,4e-05,5.6317]
[1780303676826,44.53,72740.03,0.0,0.94859,4e-05,5.63019]
[1780303676878,44.53,72740.21,0.0,0.9486,4e-05,5.6297]
[1780303678725,44.53,72741.26,0.0,0.94864,4e-05,5.62592]
[1780303682636,44.53,72742.53,0.0,0.94869,4e-05,5.62194]
[1780303682684,44.53,72736.45,0.0,0.94841,4e-05,5.64518]
[1780303683436,44.53,72729.93,0.0,0.94812,4e-05,5.67011]
[1780303685790,44.53,72727.21,0.0,0.948,4e-05,5.68072]
[1780303688472,44.53,72725.11,0.0,0.9479,4e-05,5.68904]
[1780303693507,44.54,72725.05,0.0,0.94789,4e-05,5.68975]
[1780303696571,44.54,72725.09,0.0,0.94789,4e-05,5.68979]
[1780303702573,44.54,72727.82,0.0,0.948,4e-05,5.68011]
[1780303703580,44.54,72725.43,0.0,0.9479,4e-05,5.68931]
[1780303705594,44.54,72723.21,0.0,0.94779,4e-05,5.69795]
[1780303710628,44.54,72727.41,0.0,0.94798,4e-05,5.68235]
[1780303711777,44.54,72729.6,0.0,0.9481,4e-05,5.67053]
[1780303717497,44.54,72729.13,0.0,0.94808,4e-05,5.67297]
[1780303719694,44.54,72724.29,0.0,0.94786,4e-05,5.69176]
[1780303720701,44.54,72720.0,0.0,0.94766,4e-05,5.70822]
[1780303725736,44.54,72719.47,0.0,0.94763,5e-05,5.71058]
[1780303730771,44.55,72720.01,0.0,0.94765,4e-05,5.70889]
[1780303735806,44.55,72720.41,0.0,0.94767,4e-05,5.70777]
[1780303737820,44.55,72722.75,0.0,0.94777,4e-05,5.69901]
[1780303738827,44.55,72724.79,0.0,0.94786,4e-05,5.69133]
[1780303743862,44.55,72724.83,0.0,0.94786,4e-05,5.69176]
[1780303746883,44.55,72721.9,0.0,0.94772,4e-05,5.70328]
[1780303752925,44.55,72721.11,0.0,0.94768,4e-05,5.70692]
[1780303757960,44.55,72720.55,0.0,0.94765,4e-05,5.70956]
[1780303764007,44.56,72720.29,0.0,0.94763,5e-05,5.71114]
[1780303765009,44.56,72726.61,0.0,0.94791,4e-05,5.68714]
[1780303768030,44.56,72729.79,0.0,0.94805,4e-05,5.67557]
[1780303771051,44.56,72732.08,0.0,0.94817,4e-05,5.66375]
[1780303777093,44.56,72731.27,0.0,0.94813,4e-05,5.66779]
[1780303778808,44.56,72731.27,0.0,0.94813,4e-05,5.66779]
[1780303784142,44.57,72733.94,0.0,0.94823,4e-05,5.65875]
[1780303788171,44.57,72731.76,0.0,0.94813,4e-05,5.66767]
[1780303789818,44.57,72727.98,0.0,0.94796,4e-05,5.68218]
[1780303792199,44.57,72724.17,0.0,0.94777,4e-05,5.69799]
[1780303798242,44.57,72723.56,0.0,0.94774,4e-05,5.70086]
[1780303803279,44.57,72724.53,0.0,0.94778,4e-05,5.69763]
[1780303806516,44.58,72724.64,0.0,0.94778,4e-05,5.69741]
[1780303812342,44.58,72723.9,0.0,0.94774,4e-05,5.70094]
[1780303818384,44.58,72723.48,0.0,0.94771,4e-05,5.70312]
[1780303820398,44.58,72717.7,0.0,0.94745,5e-05,5.72537]
[1780303821405,44.58,72713.08,0.0,0.94724,5e-05,5.7431]
[1780303825432,44.58,72710.91,0.0,0.94714,5e-05,5.75155]
[1780303830468,44.58,72708.44,0.0,0.94703,5e-05,5.7611]
[1780303835504,44.58,72707.86,0.0,0.94703,5e-05,5.75971]
[1780303840538,44.58,72708.27,0.0,0.94705,5e-05,5.75816]
[1780303845575,44.58,72708.36,0.0,0.94705,5e-05,5.75787]
[1780303847589,44.58,72712.21,0.0,0.94723,5e-05,5.74315]
[1780303848596,44.58,72730.27,0.0,0.94804,4e-05,5.67429]
[1780303849603,44.58,72731.46,0.0,0.94809,4e-05,5.66992]
[1780303850610,44.58,72726.69,0.0,0.94788,4e-05,5.68822]
[1780303852626,44.58,72723.56,0.0,0.94773,4e-05,5.7004]
[1780303857999,44.58,72722.11,0.0,0.94766,4e-05,5.70635]
[1780303858668,44.58,72721.24,0.0,0.94762,4e-05,5.70987]
[1780303863704,44.59,72720.93,0.0,0.9476,5e-05,5.71137]
[1780303865718,44.59,72718.68,0.0,0.9475,5e-05,5.72008]
[1780303868740,44.59,72727.01,0.0,0.94787,4e-05,5.68848]
[1780303870753,44.59,72723.23,0.0,0.9477,4e-05,5.70309]
[1780303875788,44.59,72721.5,0.0,0.94762,4e-05,5.71005]
[1780303880824,44.59,72725.33,0.0,0.94779,4e-05,5.69571]
[1780303881831,44.59,72728.8,0.0,0.94794,4e-05,5.68263]
[1780303882838,44.59,72724.29,0.0,0.94774,4e-05,5.69994]
[1780303888883,44.59,72723.47,0.0,0.94769,4e-05,5.70372]
[1780303893918,44.59,72720.3,0.0,0.94757,5e-05,5.71275]
[1780303894924,44.59,72716.82,0.0,0.94742,5e-05,5.72614]
[1780303899962,44.6,72717.04,0.0,0.94742,5e-05,5.72567]
[1780303904997,44.6,72716.38,0.0,0.94739,5e-05,5.72855]
[1780303910032,44.6,72715.75,0.0,0.94736,5e-05,5.73131]
[1780303915067,44.6,72715.96,0.0,0.94736,5e-05,5.73086]
[1780303920102,44.6,72714.92,0.0,0.94731,5e-05,5.73519]
[1780303921108,44.6,72719.22,0.0,0.9475,5e-05,5.71882]
[1780303927150,44.6,72719.46,0.0,0.94751,5e-05,5.71838]
[1780303932186,44.6,72719.86,0.0,0.94752,5e-05,5.71725]
[1780303934200,44.6,72716.8,0.0,0.94738,5e-05,5.7291]
[1780303939235,44.6,72716.05,0.0,0.94734,5e-05,5.73229]
[1780303944270,44.6,72715.14,0.0,0.9473,5e-05,5.73599]
[1780303950312,44.61,72715.82,0.0,0.94733,5e-05,5.73361]
[1780303955346,44.61,72716.93,0.0,0.94741,5e-05,5.72595]
[1780303960382,44.61,72721.73,0.0,0.94762,4e-05,5.70788]
[1780303961389,44.61,72727.69,0.0,0.94789,4e-05,5.68527]
[1780303963403,44.61,72729.36,0.0,0.94796,4e-05,5.67917]
[1780303964411,44.61,72726.12,0.0,0.94781,4e-05,5.69163]
[1780303965417,44.61,72722.71,0.0,0.94766,4e-05,5.70473]
[1780303970452,44.61,72720.92,0.0,0.94757,5e-05,5.71199]
[1780303975487,44.61,72719.97,0.0,0.94752,5e-05,5.716]
[1780303980522,44.61,72724.58,0.0,0.94773,4e-05,5.69883]
[1780303982537,44.61,72722.82,0.0,0.94765,4e-05,5.70575]
[1780303987572,44.61,72722.43,0.0,0.94762,4e-05,5.7077]
[1780303990593,44.61,72724.75,0.0,0.94772,4e-05,5.69914]
[1780303992607,44.62,72726.46,0.0,0.9478,4e-05,5.69285]
[1780303994621,44.62,72724.47,0.0,0.94771,4e-05,5.70066]
[1780303996635,44.62,72721.73,0.0,0.94758,5e-05,5.7113]
[1780304000663,44.62,72725.25,0.0,0.94773,4e-05,5.69825]
[1780304001951,44.62,72732.09,0.0,0.94804,4e-05,5.67235]
[1780304006031,44.62,72729.41,0.0,0.94791,4e-05,5.68314]
[1780304011740,44.62,72728.37,0.0,0.94789,4e-05,5.68425]
[1780304016774,44.62,72724.23,0.0,0.94769,4e-05,5.70064]
[1780304017782,44.62,72720.45,0.0,0.94752,5e-05,5.71516]
[1780304022817,44.63,72719.98,0.0,0.9475,5e-05,5.71734]
[1780304027852,44.63,72721.64,0.0,0.94757,5e-05,5.71144]
[1780304032886,44.63,72722.56,0.0,0.9476,4e-05,5.70841]
[1780304038929,44.63,72722.57,0.0,0.94759,4e-05,5.70985]
[1780304043964,44.64,72721.92,0.0,0.94753,5e-05,5.715]
[1780304053040,44.65,72722.08,0.0,0.94751,5e-05,5.71682]
[1780304058075,44.65,72721.74,0.0,0.94747,5e-05,5.72018]
[1780304063110,44.66,72721.79,0.0,0.94746,5e-05,5.7211]
[1780304068145,44.67,72721.68,0.0,0.94742,5e-05,5.72392]
[1780304073181,44.67,72720.96,0.0,0.9474,5e-05,5.72496]
[1780304078220,44.68,72721.16,0.0,0.94738,5e-05,5.72657]
[1780304083255,44.69,72721.57,0.0,0.94737,5e-05,5.72734]
[1780304084261,44.69,72723.79,0.0,0.94747,5e-05,5.71935]
[1780304089297,44.69,72722.87,0.0,0.94741,5e-05,5.72435]
[1780304094331,44.69,72724.58,0.0,0.94748,5e-05,5.71797]
[1780304101381,44.69,72724.58,0.0,0.94748,5e-05,5.71865]
[1780304105410,44.7,72727.31,0.0,0.94758,4e-05,5.71016]
[1780304111451,44.71,72728.34,0.0,0.94759,4e-05,5.70923]
[1780304113465,44.71,72724.54,0.0,0.94741,5e-05,5.72419]
[1780304114472,44.71,72722.02,0.0,0.94729,5e-05,5.73429]
[1780304120513,44.72,72722.05,0.0,0.94726,5e-05,5.73732]
[1780304125550,44.73,72724.14,0.0,0.94733,5e-05,5.73155]
[1780304130585,44.73,72726.66,0.0,0.94741,5e-05,5.72419]
[1780304135620,44.74,72726.3,0.0,0.9474,5e-05,5.72426]
[1780304136627,44.74,72728.47,0.0,0.94749,4e-05,5.71646]
[1780304141662,44.75,72729.16,0.0,0.9475,4e-05,5.7162]
[1780304144698,44.75,72735.04,0.0,0.94774,4e-05,5.69524]
[1780304149733,44.76,72735.94,0.0,0.94778,4e-05,5.69208]
[1780304154769,44.76,72737.25,0.0,0.94784,4e-05,5.68731]
[1780304157689,44.76,72737.45,0.0,0.94785,4e-05,5.68663]
[1780304158222,44.76,72740.54,0.0,0.94798,4e-05,5.67496]
[1780304158797,44.76,72743.48,0.0,0.94811,4e-05,5.6639]
[1780304162825,44.76,72749.33,0.0,0.94837,4e-05,5.64213]
[1780304163831,44.76,72752.19,0.0,0.94849,4e-05,5.63146]
[1780304168867,44.76,72751.92,0.0,0.94847,4e-05,5.63319]
[1780304173902,44.76,72749.79,0.0,0.94837,4e-05,5.64191]
[1780304178937,44.76,72749.83,0.0,0.94837,4e-05,5.64236]
[1780304183971,44.77,72750.56,0.0,0.94839,4e-05,5.64024]
[1780304188293,44.77,72752.5,0.0,0.94847,4e-05,5.63346]
[1780304192028,44.77,72754.95,0.0,0.9486,4e-05,5.6212]
[1780304197063,44.77,72756.58,0.0,0.94867,4e-05,5.61588]
[1780304198070,44.77,72758.9,0.0,0.94877,4e-05,5.60733]
[1780304203105,44.78,72761.5,0.0,0.94887,4e-05,5.59849]
[1780304205592,44.78,72761.89,0.0,0.94888,4e-05,5.59743]
[1780304206128,44.78,72761.76,0.0,0.94887,4e-05,5.59813]
[1780304207384,44.78,72761.76,0.0,0.94887,4e-05,5.59813]
[1780304207135,44.78,72768.29,0.0,0.94916,4e-05,5.57385]
[1780304208142,44.79,72770.36,0.0,0.94922,4e-05,5.56858]
[1780304212170,44.8,72772.04,0.0,0.94923,4e-05,5.56809]
[1780304215191,44.83,72774.93,0.0,0.94927,4e-05,5.56483]
[1780304220229,44.87,72776.84,0.0,0.9492,4e-05,5.57043]
[1780304221235,44.87,72773.51,0.0,0.94903,4e-05,5.58538]
[1780304223249,44.89,72785.13,0.0,0.94949,4e-05,5.54652]
[1780304224255,44.9,72789.16,0.0,0.94963,4e-05,5.53442]
[1780304225244,44.9,72789.16,0.0,0.94963,4e-05,5.53442]
[1780304225296,44.9,72789.16,0.0,0.94963,4e-05,5.53442]
[1780304227045,44.91,72789.48,0.0,0.94957,4e-05,5.5394]
[1780304228283,44.93,72791.75,0.0,0.9496,4e-05,5.53699]
[1780304230913,44.95,72792.46,0.0,0.94956,4e-05,5.54039]
[1780304231350,44.96,72798.29,0.0,0.94978,4e-05,5.52172]
[1780304231723,44.96,72798.29,0.0,0.94978,4e-05,5.52172]
[1780304231896,44.96,72798.29,0.0,0.94978,4e-05,5.52172]
[1780304232323,44.97,72806.83,0.0,0.95011,4e-05,5.49319]
[1780304233330,44.97,72806.74,0.0,0.9501,4e-05,5.4939]
[1780304234337,44.97,72802.56,0.0,0.94993,4e-05,5.50934]
[1780304234838,44.97,72802.56,0.0,0.94993,4e-05,5.50934]
[1780304236363,44.97,72810.97,0.0,0.95029,4e-05,5.47774]
[1780304238377,44.97,72818.51,0.0,0.95061,4e-05,5.45023]
[1780304242405,44.98,72825.23,0.0,0.95087,4e-05,5.42823]
[1780304245426,44.99,72819.77,0.0,0.9506,4e-05,5.45097]
[1780304245690,44.99,72819.77,0.0,0.9506,4e-05,5.45097]
[1780304250610,44.99,72818.61,0.0,0.95055,4e-05,5.45584]
[1780304250636,44.99,72818.61,0.0,0.95055,4e-05,5.45584]
[1780304250739,44.99,72818.61,0.0,0.95055,4e-05,5.45584]
[1780304250815,44.99,72818.55,0.0,0.95054,4e-05,5.45655]
[1780304254489,44.99,72825.39,0.0,0.95086,4e-05,5.42809]
[1780304259226,45.0,72825.86,0.0,0.95085,4e-05,5.42904]
[1780304259280,45.0,72825.86,0.0,0.95085,4e-05,5.42904]
[1780304259299,45.01,72824.63,0.0,0.95077,4e-05,5.4354]
[1780304259478,45.01,72824.63,0.0,0.95077,4e-05,5.4354]
[1780304262545,45.01,72816.19,0.0,0.95041,4e-05,5.46663]
[1780304263552,45.01,72807.54,0.0,0.95004,4e-05,5.49896]
[1780304266165,45.02,72805.7,0.0,0.94991,4e-05,5.50989]
[1780304266223,45.02,72805.7,0.0,0.94991,4e-05,5.50989]
[1780304266245,45.02,72805.7,0.0,0.94991,4e-05,5.50989]
[1780304266266,45.02,72805.12,0.0,0.94988,4e-05,5.51273]
[1780304271608,45.03,72804.59,0.0,0.94984,4e-05,5.51635]
[1780304273250,45.03,72804.59,0.0,0.94984,4e-05,5.51635]
[1780304273285,45.03,72805.77,0.0,0.94988,4e-05,5.51265]
[1780304273481,45.03,72805.77,0.0,0.94988,4e-05,5.51265]
[1780304273785,45.03,72805.77,0.0,0.94988,4e-05,5.51265]
[1780304277079,45.03,72808.36,0.0,0.94998,4e-05,5.50377]
[1780304277124,45.03,72808.36,0.0,0.94998,4e-05,5.50377]
[1780304277221,45.03,72808.36,0.0,0.94998,4e-05,5.50377]
[1780304277300,45.03,72809.35,0.0,0.95002,4e-05,5.50082]
[1780304279664,45.04,72817.46,0.0,0.95036,4e-05,5.47166]
[1780304281690,45.05,72817.03,0.0,0.95028,4e-05,5.47805]
[1780304283434,45.05,72817.03,0.0,0.95028,4e-05,5.47805]
[1780304283472,45.05,72817.03,0.0,0.95028,4e-05,5.47805]
[1780304283474,45.05,72816.13,0.0,0.95024,4e-05,5.48176]
[1780304287668,45.06,72814.95,0.0,0.95017,4e-05,5.48763]
[1780304287764,45.06,72814.95,0.0,0.95017,4e-05,5.48763]
[1780304288095,45.06,72814.95,0.0,0.95017,4e-05,5.48763]
[1780304288335,45.06,72818.97,0.0,0.95034,4e-05,5.47321]
[1780304288741,45.06,72826.79,0.0,0.95067,4e-05,5.4449]
[1780304289748,45.06,72830.35,0.0,0.95081,4e-05,5.43231]
[1780304291514,45.06,72830.64,0.0,0.95082,4e-05,5.43171]
[1780304291568,45.06,72830.64,0.0,0.95082,4e-05,5.43171]
[1780304291727,45.06,72830.64,0.0,0.95082,4e-05,5.43171]
[1780304291762,45.06,72830.81,0.0,0.95082,4e-05,5.43156]
[1780304297420,45.07,72828.43,0.0,0.9507,4e-05,5.4421]
[1780304297462,45.07,72828.43,0.0,0.9507,4e-05,5.4421]
[1780304297471,45.07,72828.43,0.0,0.9507,4e-05,5.4421]
[1780304297468,45.08,72828.13,0.0,0.95064,4e-05,5.44765]
[1780304302840,45.1,72828.43,0.0,0.95058,4e-05,5.45303]
[1780304304716,45.1,72827.64,0.0,0.95054,4e-05,5.45635]
[1780304304768,45.1,72827.64,0.0,0.95054,4e-05,5.45635]
[1780304304977,45.1,72827.64,0.0,0.95054,4e-05,5.45635]
[1780304305075,45.11,72827.15,0.0,0.95051,4e-05,5.45857]
[1780304310896,45.11,72827.49,0.0,0.9505,4e-05,5.4598]
[1780304313717,45.12,72828.05,0.0,0.95054,4e-05,5.45503]
[1780304313769,45.12,72828.05,0.0,0.95054,4e-05,5.45503]
[1780304313971,45.12,72828.05,0.0,0.95054,4e-05,5.45503]
[1780304313991,45.12,72826.34,0.0,0.95047,4e-05,5.46172]
[1780304319960,45.12,72823.52,0.0,0.95032,4e-05,5.47441]
[1780304321253,45.12,72823.52,0.0,0.95032,4e-05,5.47441]
[1780304321305,45.12,72823.52,0.0,0.95032,4e-05,5.47441]
[1780304321471,45.12,72823.52,0.0,0.95032,4e-05,5.47441]
[1780304321496,45.13,72823.26,0.0,0.9503,4e-05,5.47575]
[1780304327526,45.13,72825.68,0.0,0.95039,4e-05,5.46874]
[1780304327577,45.13,72826.52,0.0,0.95042,4e-05,5.46605]
[1780304327720,45.13,72826.52,0.0,0.95042,4e-05,5.46605]
[1780304328017,45.13,72826.31,0.0,0.9504,4e-05,5.4672]
[1780304333052,45.14,72826.24,0.0,0.95038,4e-05,5.46936]
[1780304335515,45.14,72825.93,0.0,0.95036,4e-05,5.47087]
[1780304335566,45.14,72823.93,0.0,0.95027,4e-05,5.47858]
[1780304335721,45.14,72823.93,0.0,0.95027,4e-05,5.47858]
[1780304336074,45.14,72822.61,0.0,0.95021,4e-05,5.48379]
[1780304337080,45.14,72816.63,0.0,0.94995,4e-05,5.50614]
[1780304342116,45.15,72813.49,0.0,0.9498,4e-05,5.51925]
[1780304344463,45.15,72811.89,0.0,0.94973,4e-05,5.52545]
[1780304344471,45.15,72811.89,0.0,0.94973,4e-05,5.52545]
[1780304344130,45.15,72805.8,0.0,0.94946,4e-05,5.54824]
[1780304344938,45.15,72805.8,0.0,0.94946,4e-05,5.54824]
[1780304345137,45.15,72800.49,0.0,0.94923,4e-05,5.56816]
[1780304346182,45.15,72800.49,0.0,0.94923,4e-05,5.56816]
[1780304346219,45.15,72800.49,0.0,0.94923,4e-05,5.56816]
[1780304346283,45.15,72800.7,0.0,0.94924,4e-05,5.56759]
[1780304353193,45.16,72798.93,0.0,0.94913,4e-05,5.57696]
[1780304354683,45.16,72798.93,0.0,0.94913,4e-05,5.57696]
[1780304354728,45.16,72798.93,0.0,0.94913,4e-05,5.57696]
[1780304354734,45.16,72798.93,0.0,0.94913,4e-05,5.57696]
[1780304355207,45.16,72798.6,0.0,0.94911,4e-05,5.57858]
[1780304357550,45.16,72798.67,0.0,0.9491,4e-05,5.57896]
[1780304357721,45.17,72798.74,0.0,0.9491,4e-05,5.57934]
[1780304358505,45.17,72798.74,0.0,0.9491,4e-05,5.57934]
[1780304358229,45.17,72797.9,0.0,0.94906,4e-05,5.5831]
[1780304364271,45.18,72798.26,0.0,0.94903,4e-05,5.58557]
[1780304367012,45.18,72798.18,0.0,0.94901,4e-05,5.58712]
[1780304367065,45.18,72798.18,0.0,0.94901,4e-05,5.58712]
[1780304367221,45.18,72798.18,0.0,0.94901,4e-05,5.58712]
[1780304367291,45.19,72797.77,0.0,0.94898,4e-05,5.58927]
[1780304368540,45.19,72797.77,0.0,0.94898,4e-05,5.58927]
[1780304368720,45.19,72797.93,0.0,0.94898,4e-05,5.5893]
[1780304369306,45.19,72797.9,0.0,0.94898,4e-05,5.59003]
[1780304374341,45.2,72804.61,0.0,0.94926,4e-05,5.56467]
[1780304375420,45.2,72804.61,0.0,0.94926,4e-05,5.56467]
[1780304375470,45.2,72804.61,0.0,0.94926,4e-05,5.56467]
[1780304375521,45.2,72807.86,0.0,0.94939,4e-05,5.5533]
[1780304377274,45.2,72808.94,0.0,0.94943,4e-05,5.54998]
[1780304377469,45.2,72808.94,0.0,0.94943,4e-05,5.54998]
[1780304377571,45.2,72809.0,0.0,0.94943,4e-05,5.55045]
[1780304379376,45.21,72805.19,0.0,0.94925,4e-05,5.56591]
[1780304384253,45.22,72805.01,0.0,0.94921,4e-05,5.5692]
[1780304384262,45.22,72805.01,0.0,0.94921,4e-05,5.5692]
[1780304384470,45.22,72805.01,0.0,0.94921,4e-05,5.5692]
[1780304384568,45.22,72804.94,0.0,0.9492,4e-05,5.57012]
[1780304390453,45.23,72805.78,0.0,0.94919,4e-05,5.57094]
[1780304393476,45.24,72809.38,0.0,0.94932,4e-05,5.55958]
[1780304394495,45.24,72809.38,0.0,0.94932,4e-05,5.55958]
[1780304394544,45.24,72809.38,0.0,0.94932,4e-05,5.55958]
[1780304394574,45.24,72809.66,0.0,0.94933,4e-05,5.55922]
[1780304394720,45.24,72809.66,0.0,0.94933,4e-05,5.55922]
[1780304400526,45.25,72809.7,0.0,0.94929,4e-05,5.56224]
[1780304401533,45.25,72816.54,0.0,0.94958,4e-05,5.53764]
[1780304402540,45.25,72820.93,0.0,0.94976,4e-05,5.52217]
[1780304403682,45.26,72820.77,0.0,0.94975,4e-05,5.52349]
[1780304403720,45.26,72820.77,0.0,0.94975,4e-05,5.52349]
[1780304403743,45.26,72820.77,0.0,0.94975,4e-05,5.52349]
[1780304404554,45.26,72818.15,0.0,0.94963,4e-05,5.53387]
[1780304406013,45.26,72816.81,0.0,0.94956,4e-05,5.53952]
[1780304406222,45.26,72816.81,0.0,0.94956,4e-05,5.53952]
[1780304406572,45.26,72819.53,0.0,0.94967,4e-05,5.53019]
[1780304409596,45.27,72815.6,0.0,0.94948,4e-05,5.54637]
[1780304410137,45.27,72815.6,0.0,0.94948,4e-05,5.54637]
[1780304410143,45.27,72815.6,0.0,0.94948,4e-05,5.54637]
[1780304410219,45.27,72815.6,0.0,0.94948,4e-05,5.54637]
[1780304410603,45.27,72814.88,0.0,0.94944,4e-05,5.54971]
[1780304415903,45.27,72816.13,0.0,0.94948,4e-05,5.54602]
[1780304416950,45.27,72816.56,0.0,0.9495,4e-05,5.5449]
[1780304416978,45.27,72816.56,0.0,0.9495,4e-05,5.5449]
[1780304417004,45.27,72816.56,0.0,0.9495,4e-05,5.5449]
[1780304417052,45.27,72816.66,0.0,0.9495,4e-05,5.54477]
[1780304419706,45.28,72816.51,0.0,0.94949,4e-05,5.54556]
[1780304419721,45.28,72816.51,0.0,0.94949,4e-05,5.54556]
[1780304419823,45.28,72817.64,0.0,0.94954,4e-05,5.54162]
[1780304424831,45.28,72818.3,0.0,0.94954,4e-05,5.54101]
[1780304424880,45.28,72818.3,0.0,0.94954,4e-05,5.54101]
[1780304424973,45.28,72818.3,0.0,0.94954,4e-05,5.54101]
[1780304425074,45.29,72819.14,0.0,0.94956,4e-05,5.53927]
[1780304430744,45.29,72820.26,0.0,0.9496,4e-05,5.5363]
[1780304432597,45.29,72820.26,0.0,0.9496,4e-05,5.5363]
[1780304432649,45.29,72820.26,0.0,0.9496,4e-05,5.5363]
[1780304432719,45.29,72820.26,0.0,0.9496,4e-05,5.5363]
[1780304432821,45.29,72820.26,0.0,0.94962,4e-05,5.5332]
[1780304438800,45.3,72821.09,0.0,0.94964,4e-05,5.53155]
[1780304440502,45.3,72821.09,0.0,0.94964,4e-05,5.53155]
[1780304440649,45.3,72821.09,0.0,0.94964,4e-05,5.53202]
[1780304440719,45.3,72821.09,0.0,0.94964,4e-05,5.53202]
[1780304440814,45.3,72822.99,0.0,0.94972,4e-05,5.52503]
[1780304447557,45.3,72824.07,0.0,0.94975,4e-05,5.52202]
[1780304447607,45.3,72824.07,0.0,0.94975,4e-05,5.52202]
[1780304447558,45.3,72823.12,0.0,0.94971,4e-05,5.52625]
[1780304447720,45.3,72823.12,0.0,0.94971,4e-05,5.52625]
[1780304447865,45.3,72823.69,0.0,0.94973,4e-05,5.52415]
[1780304452901,45.31,72824.93,0.0,0.94977,4e-05,5.5208]
[1780304454916,45.31,72827.45,0.0,0.94987,4e-05,5.51203]
[1780304455923,45.31,72831.0,0.0,0.95002,4e-05,5.49925]
[1780304461375,45.31,72832.11,0.0,0.95006,4e-05,5.49629]
[1780304461424,45.31,72832.11,0.0,0.95006,4e-05,5.49629]
[1780304461526,45.31,72832.36,0.0,0.95006,4e-05,5.49595]
[1780304462971,45.31,72833.04,0.0,0.95009,4e-05,5.49346]
[1780304468645,45.32,72832.5,0.0,0.95005,4e-05,5.49689]
[1780304474068,45.32,72844.06,0.0,0.95052,4e-05,5.45659]
[1780304475395,45.32,72844.06,0.0,0.95052,4e-05,5.45659]
[1780304475435,45.34,72860.41,0.0,0.95116,4e-05,5.40088]
[1780304476076,45.34,72866.21,0.0,0.9514,4e-05,5.37988]
[1780304477084,45.34,72868.33,0.0,0.95149,4e-05,5.37267]
[1780304478091,45.37,72868.15,0.0,0.95137,4e-05,5.38281]
[1780304478857,45.37,72868.15,0.0,0.95137,4e-05,5.38281]
[1780304480221,45.38,72867.91,0.0,0.95131,4e-05,5.38835]
[1780304480273,45.38,72867.91,0.0,0.95131,4e-05,5.38835]
[1780304480283,45.38,72867.91,0.0,0.95131,4e-05,5.38835]
[1780304481112,45.41,72865.44,0.0,0.95111,4e-05,5.40633]
[1780304485100,45.45,72866.34,0.0,0.951,4e-05,5.41572]
[1780304488162,45.49,72861.58,0.0,0.95066,4e-05,5.44501]
[1780304489169,45.51,72858.43,0.0,0.95045,4e-05,5.46386]
[1780304491182,45.53,72856.25,0.0,0.95031,4e-05,5.47468]
[1780304495211,45.57,72858.2,0.0,0.95026,4e-05,5.47931]
[1780304497225,45.59,72860.79,0.0,0.9503,4e-05,5.47564]
[1780304501253,45.62,72858.44,0.0,0.95007,4e-05,5.49587]
[1780304503271,45.64,72856.15,0.0,0.94991,4e-05,5.50949]
[1780304504276,45.64,72847.18,0.0,0.94953,4e-05,5.54249]
[1780304505283,45.64,72844.5,0.0,0.94941,4e-05,5.55249]
[1780304510318,45.64,72844.17,0.0,0.94939,4e-05,5.55453]
[1780304515354,45.64,72844.5,0.0,0.94939,4e-05,5.55415]
[1780304520389,45.65,72845.83,0.0,0.94944,4e-05,5.55012]
[1780304521396,45.65,72848.77,0.0,0.94956,4e-05,5.53954]
[1780304522403,45.65,72851.23,0.0,0.94967,4e-05,5.53074]
[1780304524417,45.65,72854.49,0.0,0.9498,4e-05,5.51926]
[1780304526430,45.65,72857.15,0.0,0.94991,4e-05,5.51001]
[1780304528444,45.65,72861.45,0.0,0.95009,4e-05,5.49484]
[1780304531467,45.65,72863.63,0.0,0.95017,4e-05,5.48756]
[1780304536505,45.65,72860.88,0.0,0.95005,4e-05,5.49754]
[1780304539526,45.65,72866.64,0.0,0.9503,4e-05,5.47659]
[1780304544561,45.65,72865.04,0.0,0.95023,4e-05,5.48233]
[1780304546575,45.65,72863.16,0.0,0.95015,4e-05,5.48908]
[1780304548589,45.65,72861.38,0.0,0.95008,4e-05,5.49535]
[1780304552617,45.65,72863.72,0.0,0.95021,4e-05,5.48285]
[1780304553630,45.65,72867.07,0.0,0.95036,4e-05,5.4706]
[1780304554637,45.65,72868.83,0.0,0.95043,4e-05,5.46415]
[1780304556651,45.65,72866.97,0.0,0.95035,4e-05,5.47077]
[1780304561686,45.65,72866.41,0.0,0.95033,4e-05,5.47242]
[1780304563705,45.65,72868.94,0.0,0.95044,4e-05,5.4631]
[1780304565719,45.65,72866.04,0.0,0.95032,4e-05,5.47349]
[1780304567733,45.65,72861.77,0.0,0.95014,4e-05,5.48904]
[1780304568740,45.65,72858.52,0.0,0.95,4e-05,5.50086]
[1780304570754,45.65,72863.8,0.0,0.95023,4e-05,5.4814]
[1780304575789,45.65,72864.68,0.0,0.95027,4e-05,5.47776]
[1780304580824,45.65,72864.33,0.0,0.95026,4e-05,5.47858]
[1780304585859,45.64,72859.76,0.0,0.95007,4e-05,5.49472]
[1780304586866,45.64,72854.79,0.0,0.94986,4e-05,5.5128]
[1780304589887,45.64,72859.24,0.0,0.95006,4e-05,5.49615]
[1780304594921,45.64,72856.33,0.0,0.94994,4e-05,5.50622]
[1780304597943,45.64,72854.27,0.0,0.94986,4e-05,5.51346]
[1780304602978,45.64,72854.34,0.0,0.94987,4e-05,5.51241]
[1780304608020,45.64,72854.83,0.0,0.9499,4e-05,5.50984]
[1780304611041,45.63,72859.52,0.0,0.95013,4e-05,5.48873]
[1780304612048,45.63,72863.34,0.0,0.95029,4e-05,5.47469]
[1780304614062,45.63,72865.18,0.0,0.95037,4e-05,5.46779]
[1780304615069,45.63,72868.41,0.0,0.95051,4e-05,5.45598]
[1780304617083,45.63,72872.88,0.0,0.9507,4e-05,5.43965]
[1780304618091,45.63,72876.66,0.0,0.95086,4e-05,5.42592]
[1780304620107,45.63,72878.29,0.0,0.95093,4e-05,5.41999]
[1780304623128,45.63,72880.07,0.0,0.951,4e-05,5.41357]
[1780304628163,45.63,72880.81,0.0,0.95103,4e-05,5.41095]
[1780304631184,45.63,72888.8,0.0,0.95136,4e-05,5.38225]
[1780304634205,45.63,72888.34,0.0,0.95134,4e-05,5.38405]
[1780304635212,45.63,72886.57,0.0,0.95127,4e-05,5.39047]
[1780304638233,45.63,72885.0,0.0,0.9512,4e-05,5.39626]
[1780304640247,45.63,72883.38,0.0,0.95113,4e-05,5.40217]
[1780304645281,45.63,72882.02,0.0,0.95108,4e-05,5.40721]
[1780304646289,45.63,72874.53,0.0,0.95076,4e-05,5.43425]
[1780304649310,45.63,72872.95,0.0,0.9507,4e-05,5.43986]
[1780304654345,45.63,72873.65,0.0,0.95073,4e-05,5.43716]
[1780304658373,45.63,72875.45,0.0,0.95081,4e-05,5.43055]
[1780304660387,45.63,72878.33,0.0,0.95093,4e-05,5.42013]
[1780304662513,45.63,72875.61,0.0,0.95081,4e-05,5.42996]
[1780304668443,45.63,72873.83,0.0,0.95074,4e-05,5.4363]
[1780304673478,45.63,72872.99,0.0,0.95073,4e-05,5.4357]
[1780304678513,45.63,72872.9,0.0,0.95073,4e-05,5.43596]
[1780304685562,45.63,72871.8,0.0,0.95069,4e-05,5.43983]
[1780304687581,45.63,72869.11,0.0,0.95057,4e-05,5.44954]
[1780304689595,45.63,72866.9,0.0,0.95048,4e-05,5.45749]
[1780304694631,45.63,72866.35,0.0,0.95046,4e-05,5.45928]
[1780304696645,45.63,72873.1,0.0,0.95075,4e-05,5.43476]
[1780304701680,45.63,72874.06,0.0,0.95079,4e-05,5.4313]
[1780304706715,45.63,72875.3,0.0,0.95084,4e-05,5.42685]
[1780304712757,45.63,72875.02,0.0,0.95083,4e-05,5.4279]
[1780304718799,45.63,72879.31,0.0,0.951,4e-05,5.41246]
[1780304720812,45.63,72885.2,0.0,0.95125,4e-05,5.39133]
[1780304721820,45.63,72887.57,0.0,0.95135,4e-05,5.38285]
[1780304723835,45.63,72885.49,0.0,0.95126,4e-05,5.39045]
[1780304728870,45.63,72885.54,0.0,0.95126,4e-05,5.39052]
[1780304729877,45.63,72887.91,0.0,0.95136,4e-05,5.38205]
[1780304734912,45.63,72889.49,0.0,0.95145,4e-05,5.37319]
[1780304737933,45.63,72891.18,0.0,0.95151,4e-05,5.36737]
[1780304742968,45.64,72891.51,0.0,0.95152,4e-05,5.3666]
[1780304745989,45.64,72899.05,0.0,0.95183,4e-05,5.33992]
[1780304746996,45.64,72900.97,0.0,0.95191,4e-05,5.3332]
[1780304749012,45.64,72903.08,0.0,0.95199,4e-05,5.32598]
[1780304753089,45.64,72902.85,0.0,0.95197,4e-05,5.32731]
[1780304753714,45.64,72904.85,0.0,0.95205,4e-05,5.32048]
[1780304754047,45.64,72907.67,0.0,0.95217,4e-05,5.31043]
[1780304759082,45.64,72908.44,0.0,0.95219,4e-05,5.30853]
[1780304761896,45.64,72908.96,0.0,0.95221,4e-05,5.30686]
[1780304767143,45.65,72907.8,0.0,0.95215,4e-05,5.31222]
[1780304768151,45.65,72909.36,0.0,0.95221,4e-05,5.30684]
[1780304769158,45.65,72904.04,0.0,0.95199,4e-05,5.32598]
[1780304770165,45.65,72901.05,0.0,0.95187,4e-05,5.3368]
[1780304772179,45.65,72898.63,0.0,0.95176,4e-05,5.34571]
[1780304777214,45.65,72897.84,0.0,0.95172,4e-05,5.34915]
[1780304782248,45.65,72899.5,0.0,0.95179,4e-05,5.34386]
[1780304785271,45.66,72897.62,0.0,0.9517,4e-05,5.35098]
[1780304790306,45.66,72898.09,0.0,0.95172,4e-05,5.34991]
[1780304795341,45.66,72899.01,0.0,0.95178,4e-05,5.34373]
[1780304796348,45.66,72903.58,0.0,0.95196,4e-05,5.32753]
[1780304801382,45.66,72903.56,0.0,0.95195,4e-05,5.32835]
[1780304806418,45.66,72902.7,0.0,0.95191,4e-05,5.33231]
[1780304811453,45.67,72902.77,0.0,0.9519,4e-05,5.33277]
[1780304816488,45.67,72901.49,0.0,0.95184,4e-05,5.33797]
[1780304822530,45.67,72901.19,0.0,0.95182,4e-05,5.33967]
[1780304828573,45.67,72901.06,0.0,0.95181,4e-05,5.34075]
[1780304836629,45.68,72900.99,0.0,0.9518,4e-05,5.34181]
[1780304840657,45.68,72891.16,0.0,0.95139,4e-05,5.37747]
[1780304841664,45.68,72883.71,0.0,0.95108,4e-05,5.40431]
[1780304846826,45.68,72883.74,0.0,0.95108,4e-05,5.40427]
[1780304848775,45.68,72881.1,0.0,0.95097,4e-05,5.41386]
[1780304849336,45.68,72881.1,0.0,0.95097,4e-05,5.41386]
[1780304850068,45.68,72885.9,0.0,0.95117,4e-05,5.3966]
[1780304854754,45.68,72888.14,0.0,0.95129,4e-05,5.38528]
[1780304859789,45.68,72888.64,0.0,0.9513,4e-05,5.38381]
[1780304864826,45.68,72889.47,0.0,0.95133,4e-05,5.38119]
[1780304869860,45.68,72893.66,0.0,0.9515,4e-05,5.36658]
[1780304870866,45.68,72901.7,0.0,0.95183,4e-05,5.33792]
[1780304872881,45.68,72905.75,0.0,0.952,4e-05,5.32378]
[1780304877916,45.69,72907.42,0.0,0.95205,4e-05,5.31872]
[1780304882951,45.69,72908.56,0.0,0.95209,4e-05,5.3156]
[1780304884041,45.69,72908.56,0.0,0.95209,4e-05,5.3156]
[1780304887987,45.69,72911.14,0.0,0.95218,4e-05,5.30738]
[1780304891008,45.69,72912.79,0.0,0.95224,4e-05,5.30214]
[1780304896044,45.7,72915.62,0.0,0.95235,4e-05,5.29314]
[1780304898057,45.7,72918.22,0.0,0.95245,4e-05,5.28435]
[1780304899065,45.7,72922.31,0.0,0.95261,4e-05,5.2701]
[1780304899226,45.7,72922.31,0.0,0.95261,4e-05,5.2701]
[1780304899431,45.7,72922.31,0.0,0.95261,4e-05,5.2701]
[1780304899565,45.7,72922.31,0.0,0.95261,4e-05,5.2701]
[1780304899711,45.7,72922.31,0.0,0.95261,4e-05,5.2701]
[1780304902085,45.7,72920.17,0.0,0.95252,4e-05,5.27845]
[1780304903228,45.7,72919.94,0.0,0.9525,4e-05,5.27951]
[1780304904100,45.7,72920.56,0.0,0.95253,4e-05,5.27755]
[1780304909135,45.71,72917.66,0.0,0.9524,4e-05,5.28903]
[1780304913221,45.71,72917.23,0.0,0.9524,4e-05,5.28785]
[1780304916101,45.71,72916.36,0.0,0.95236,4e-05,5.29114]
[1780304916128,45.71,72914.72,0.0,0.95229,4e-05,5.29735]
[1780304916222,45.71,72914.72,0.0,0.95229,4e-05,5.29735]
[1780304921219,45.71,72909.5,0.0,0.95207,4e-05,5.31674]
[1780304927292,45.72,72909.49,0.0,0.95206,4e-05,5.31739]
[1780304927389,45.72,72903.2,0.0,0.9518,4e-05,5.34011]
[1780304930355,45.72,72902.13,0.0,0.95175,4e-05,5.34415]
[1780304930469,45.72,72902.13,0.0,0.95175,4e-05,5.34415]
[1780304930571,45.72,72902.43,0.0,0.95176,4e-05,5.34331]
[1780304936324,45.72,72904.18,0.0,0.95183,4e-05,5.33773]
[1780304941361,45.72,72903.53,0.0,0.95179,4e-05,5.3407]
[1780304946396,45.72,72902.98,0.0,0.95176,4e-05,5.34325]
[1780304951432,45.73,72901.38,0.0,0.95169,4e-05,5.34954]
[1780304956466,45.73,72900.08,0.0,0.95163,4e-05,5.35471]
[1780304962509,45.73,72901.13,0.0,0.95167,4e-05,5.35155]
[1780304969558,45.73,72901.99,0.0,0.9517,4e-05,5.34918]
[1780304972580,45.73,72908.1,0.0,0.95197,4e-05,5.32434]
[1780304977614,45.74,72911.59,0.0,0.9521,4e-05,5.31274]
[1780304978621,45.74,72915.78,0.0,0.95227,4e-05,5.29803]
[1780304982649,45.74,72910.28,0.0,0.95204,4e-05,5.31836]
[1780304984662,45.74,72908.31,0.0,0.95195,4e-05,5.32568]
[1780304987684,45.74,72913.43,0.0,0.95216,4e-05,5.30793]
[1780304992719,45.74,72916.11,0.0,0.95226,4e-05,5.29935]
[1780304997754,45.75,72916.8,0.0,0.95228,4e-05,5.29785]
[1780305002789,45.75,72918.03,0.0,0.95231,4e-05,5.29448]
[1780305007824,45.75,72920.29,0.0,0.95239,4e-05,5.28753]
[1780305012859,45.76,72919.42,0.0,0.95235,4e-05,5.29169]
[1780305018902,45.76,72917.44,0.0,0.95225,4e-05,5.29991]
[1780305023937,45.76,72916.78,0.0,0.95221,4e-05,5.30324]
[1780305028972,45.77,72917.06,0.0,0.95221,4e-05,5.30322]
[1780305034007,45.77,72917.85,0.0,0.95226,4e-05,5.29792]
[1780305040049,45.77,72918.08,0.0,0.95226,4e-05,5.29834]
[1780305045085,45.78,72918.01,0.0,0.95225,4e-05,5.2996]
[1780305050120,45.78,72918.34,0.0,0.95225,4e-05,5.29946]
[1780305056162,45.79,72918.97,0.0,0.95226,4e-05,5.29849]
[1780305061204,45.79,72919.15,0.0,0.95225,4e-05,5.29893]
[1780305066239,45.79,72918.86,0.0,0.95223,4e-05,5.30104]
[1780305071274,45.8,72918.32,0.0,0.9522,4e-05,5.30399]
[1780305076309,45.8,72917.19,0.0,0.95214,4e-05,5.30897]
[1780305081345,45.8,72919.57,0.0,0.95223,4e-05,5.3015]
[1780305086380,45.8,72919.24,0.0,0.9522,4e-05,5.30369]
[1780305092422,45.81,72919.56,0.0,0.95223,4e-05,5.30025]
[1780305097457,45.81,72920.07,0.0,0.95224,4e-05,5.29948]
[1780305103499,45.82,72921.0,0.0,0.95226,4e-05,5.29744]
[1780305108535,45.82,72920.8,0.0,0.95224,4e-05,5.29958]
[1780305113570,45.83,72919.47,0.0,0.95217,4e-05,5.3058]
[1780305119612,45.83,72921.74,0.0,0.95224,4e-05,5.29949]
[1780305124647,45.84,72921.26,0.0,0.9522,4e-05,5.30266]
[1780305129681,45.84,72919.29,0.0,0.95212,4e-05,5.31011]
[1780305134716,45.84,72919.31,0.0,0.9521,4e-05,5.31141]
[1780305139752,45.85,72919.91,0.0,0.95211,4e-05,5.31054]
[1780305144787,45.85,72920.56,0.0,0.95213,4e-05,5.30915]
[1780305149822,45.85,72919.18,0.0,0.95206,4e-05,5.31499]
[1780305154857,45.85,72919.55,0.0,0.9521,4e-05,5.3111]
[1780305159892,45.86,72917.2,0.0,0.95199,4e-05,5.32069]
[1780305164927,45.86,72913.32,0.0,0.95181,4e-05,5.33581]
[1780305165934,45.86,72909.67,0.0,0.95166,4e-05,5.34906]
[1780305170969,45.87,72905.1,0.0,0.95146,4e-05,5.36621]
[1780305176004,45.87,72899.81,0.0,0.95124,4e-05,5.38557]
[1780305181040,45.87,72897.33,0.0,0.95113,4e-05,5.39491]
[1780305186075,45.87,72897.77,0.0,0.95114,4e-05,5.39403]
[1780305191380,45.87,72895.92,0.0,0.95106,4e-05,5.40118]
[1780305193220,45.87,72892.22,0.0,0.9509,4e-05,5.41469]
[1780305193515,45.87,72891.04,0.0,0.95085,4e-05,5.41903]
[1780305193722,45.87,72891.04,0.0,0.95085,4e-05,5.41903]
[1780305193821,45.87,72891.04,0.0,0.95085,4e-05,5.41912]
[1780305199169,45.88,72890.6,0.0,0.95083,4e-05,5.42116]
[1780305201140,45.88,72890.8,0.0,0.95083,4e-05,5.42054]
[1780305201154,45.88,72890.8,0.0,0.95083,4e-05,5.42054]
[1780305201223,45.88,72890.8,0.0,0.95083,4e-05,5.42054]
[1780305201242,45.88,72889.95,0.0,0.9508,4e-05,5.42369]
[1780305202310,45.88,72889.95,0.0,0.9508,4e-05,5.42369]
[1780305202321,45.88,72889.95,0.0,0.9508,4e-05,5.42378]
[1780305202476,45.88,72889.95,0.0,0.9508,4e-05,5.42378]
[1780305208316,45.88,72889.64,0.0,0.95078,4e-05,5.42507]
[1780305208944,45.88,72889.64,0.0,0.95078,4e-05,5.42543]
[1780305211230,45.88,72889.64,0.0,0.95078,4e-05,5.42552]
[1780305211256,45.88,72888.57,0.0,0.95076,4e-05,5.42599]
[1780305215165,45.88,72888.45,0.0,0.95075,4e-05,5.4267]
[1780305217078,45.88,72887.47,0.0,0.95071,4e-05,5.4304]
[1780305217128,45.88,72887.47,0.0,0.95071,4e-05,5.4304]
[1780305217220,45.88,72887.47,0.0,0.95071,4e-05,5.4304]
[1780305217297,45.88,72887.9,0.0,0.95073,4e-05,5.42895]
[1780305220955,45.88,72886.2,0.0,0.95065,4e-05,5.43533]
[1780305220972,45.88,72886.2,0.0,0.95065,4e-05,5.43533]
[1780305221326,45.88,72885.63,0.0,0.95063,4e-05,5.43746]
[1780305226427,45.88,72885.17,0.0,0.9506,4e-05,5.43936]
[1780305230512,45.88,72884.99,0.0,0.95059,4e-05,5.44045]
[1780305230520,45.88,72884.99,0.0,0.95059,4e-05,5.44045]
[1780305230723,45.88,72884.99,0.0,0.95059,4e-05,5.44045]
[1780305231396,45.88,72884.59,0.0,0.95057,4e-05,5.44195]
[1780305236430,45.89,72883.59,0.0,0.95053,4e-05,5.44583]
[1780305240471,45.89,72880.04,0.0,0.95038,4e-05,5.4588]
[1780305241350,45.89,72880.04,0.0,0.95038,4e-05,5.4588]
[1780305241477,45.89,72880.04,0.0,0.95038,4e-05,5.4588]
[1780305241471,45.89,72878.83,0.0,0.95033,4e-05,5.46318]
[1780305241719,45.89,72878.83,0.0,0.95033,4e-05,5.46318]
[1780305247515,45.89,72878.17,0.0,0.9503,4e-05,5.46562]
[1780305249297,45.89,72878.17,0.0,0.9503,4e-05,5.46562]
[1780305249299,45.89,72878.17,0.0,0.9503,4e-05,5.46562]
[1780305249471,45.89,72878.17,0.0,0.9503,4e-05,5.46562]
[1780305249398,45.89,72878.26,0.0,0.9503,4e-05,5.4653]
[1780305251695,45.89,72878.26,0.0,0.9503,4e-05,5.4653]
[1780305257708,45.89,72878.1,0.0,0.9503,4e-05,5.46589]
[1780305257713,45.89,72878.1,0.0,0.9503,4e-05,5.46589]
[1780305257723,45.89,72878.1,0.0,0.9503,4e-05,5.46589]
[1780305257757,45.89,72879.31,0.0,0.95035,4e-05,5.46153]
[1780305263692,45.89,72878.61,0.0,0.95032,4e-05,5.4641]
[1780305263699,45.89,72878.61,0.0,0.95032,4e-05,5.4641]
[1780305263727,45.89,72878.61,0.0,0.95032,4e-05,5.4641]
[1780305263751,45.89,72878.32,0.0,0.95031,4e-05,5.46516]
[1780305269669,45.89,72878.11,0.0,0.9503,4e-05,5.46593]
[1780305274011,45.89,72877.06,0.0,0.95028,4e-05,5.46616]
[1780305274049,45.89,72877.06,0.0,0.95028,4e-05,5.46616]
[1780305274222,45.89,72877.06,0.0,0.95028,4e-05,5.46616]
[1780305274321,45.89,72876.72,0.0,0.95027,4e-05,5.46738]
[1780305274690,45.89,72876.72,0.0,0.95027,4e-05,5.46738]
[1780305274726,45.89,72876.72,0.0,0.95027,4e-05,5.46738]
[1780305275184,45.89,72876.12,0.0,0.95024,4e-05,5.46955]
[1780305280746,45.89,72877.32,0.0,0.95029,4e-05,5.4652]
[1780305287794,45.88,72877.48,0.0,0.95031,4e-05,5.46399]
[1780305290472,45.88,72877.48,0.0,0.95031,4e-05,5.46399]
[1780305290719,45.88,72877.43,0.0,0.95031,4e-05,5.4639]
[1780305291862,45.88,72877.12,0.0,0.95029,4e-05,5.46502]
[1780305291912,45.88,72877.12,0.0,0.95029,4e-05,5.46502]
[1780305291973,45.88,72877.12,0.0,0.95029,4e-05,5.46502]
[1780305292011,45.88,72877.07,0.0,0.95029,4e-05,5.46503]
[1780305297096,45.88,72876.43,0.0,0.95027,4e-05,5.46707]
[1780305297137,45.88,72876.43,0.0,0.95027,4e-05,5.46707]
[1780305297220,45.88,72876.43,0.0,0.95027,4e-05,5.46707]
[1780305297250,45.88,72876.43,0.0,0.95027,4e-05,5.46707]
[1780305297351,45.88,72876.71,0.0,0.95028,4e-05,5.46587]
[1780305303370,45.88,72876.62,0.0,0.95028,4e-05,5.46583]
[1780305303479,45.88,72876.62,0.0,0.95028,4e-05,5.46583]
[1780305306717,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305306765,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305306972,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305307121,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305307133,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305307220,45.88,72877.77,0.0,0.95034,4e-05,5.46124]
[1780305307313,45.88,72877.19,0.0,0.95031,4e-05,5.46325]
[1780305307992,45.88,72877.19,0.0,0.95031,4e-05,5.46325]
[1780305308232,45.88,72877.19,0.0,0.95031,4e-05,5.46325]
[1780305308249,45.88,72881.65,0.0,0.9505,4e-05,5.44708]
[1780305309221,45.88,72881.65,0.0,0.9505,4e-05,5.44708]
[1780305309322,45.88,72884.68,0.0,0.95063,4e-05,5.43611]
[1780305314646,45.88,72887.61,0.0,0.95075,4e-05,5.42539]
[1780305314652,45.88,72887.61,0.0,0.95075,4e-05,5.42539]
[1780305314698,45.88,72887.61,0.0,0.95075,4e-05,5.42539]
[1780305314720,45.88,72887.61,0.0,0.95075,4e-05,5.42539]
[1780305314934,45.88,72887.61,0.0,0.95075,4e-05,5.42536]
[1780305319767,45.88,72887.75,0.0,0.95076,4e-05,5.42474]
[1780305321508,45.88,72889.1,0.0,0.95082,4e-05,5.41987]
[1780305321510,45.88,72889.1,0.0,0.95082,4e-05,5.41987]
[1780305321560,45.88,72889.1,0.0,0.95082,4e-05,5.41987]
[1780305321535,45.88,72888.8,0.0,0.95081,4e-05,5.42093]
[1780305321720,45.88,72888.8,0.0,0.95081,4e-05,5.42093]
[1780305322036,45.88,72888.66,0.0,0.9508,4e-05,5.42141]
[1780305324117,45.88,72889.63,0.0,0.95084,4e-05,5.4179]
[1780305325223,45.88,72889.88,0.0,0.95085,4e-05,5.41699]
[1780305325323,45.88,72889.99,0.0,0.95086,4e-05,5.41659]
[1780305331177,45.88,72890.62,0.0,0.95088,4e-05,5.41429]
[1780305331219,45.88,72890.62,0.0,0.95088,4e-05,5.41429]
[1780305331228,45.88,72890.62,0.0,0.95088,4e-05,5.41429]
[1780305331290,45.88,72890.62,0.0,0.95088,4e-05,5.41429]
[1780305331474,45.88,72890.62,0.0,0.95088,4e-05,5.41429]
[1780305331503,45.88,72891.17,0.0,0.95094,4e-05,5.40877]
[1780305332716,45.88,72891.82,0.0,0.95096,4e-05,5.40645]
[1780305334269,45.88,72891.78,0.0,0.95096,4e-05,5.40661]
[1780305334472,45.88,72891.78,0.0,0.95096,4e-05,5.40661]
[1780305334494,45.88,72891.68,0.0,0.95096,4e-05,5.40699]
[1780305335277,45.88,72891.68,0.0,0.95096,4e-05,5.40699]
[1780305335475,45.88,72891.68,0.0,0.95096,4e-05,5.40699]
[1780305337105,45.88,72888.15,0.0,0.95081,4e-05,5.41968]
[1780305337232,45.88,72888.15,0.0,0.95081,4e-05,5.41968]
[1780305337261,45.88,72888.15,0.0,0.95081,4e-05,5.41968]
[1780305337313,45.88,72884.74,0.0,0.95067,4e-05,5.43194]
[1780305338170,45.88,72884.74,0.0,0.95067,4e-05,5.43194]
[1780305338220,45.88,72884.74,0.0,0.95067,4e-05,5.43194]
[1780305338575,45.88,72884.74,0.0,0.95067,4e-05,5.43194]
[1780305338271,45.88,72879.0,0.0,0.95043,4e-05,5.45259]
[1780305338627,45.88,72879.0,0.0,0.95043,4e-05,5.45259]
[1780305338720,45.88,72879.0,0.0,0.95043,4e-05,5.45259]
[1780305342013,45.88,72880.14,0.0,0.95048,4e-05,5.44829]
[1780305342189,45.88,72880.14,0.0,0.95048,4e-05,5.44829]
[1780305342222,45.88,72880.14,0.0,0.95048,4e-05,5.44829]
[1780305342396,45.88,72880.14,0.0,0.95048,4e-05,5.44829]
[1780305342497,45.88,72880.19,0.0,0.95048,4e-05,5.44806]
[1780305345222,45.88,72880.83,0.0,0.95051,4e-05,5.44566]
[1780305345282,45.88,72880.63,0.0,0.9505,4e-05,5.44635]
[1780305350505,45.87,72879.24,0.0,0.95044,4e-05,5.45119]
[1780305350720,45.87,72879.74,0.0,0.95046,4e-05,5.44935]
[1780305351242,45.87,72876.79,0.0,0.95034,4e-05,5.45995]
[1780305351626,45.87,72876.79,0.0,0.95034,4e-05,5.45995]
[1780305351720,45.87,72876.79,0.0,0.95034,4e-05,5.45995]
[1780305352249,45.87,72874.78,0.0,0.95026,4e-05,5.46715]
[1780305353935,45.87,72873.9,0.0,0.95022,4e-05,5.47026]
[1780305353980,45.87,72873.9,0.0,0.95022,4e-05,5.47026]
[1780305353987,45.87,72873.9,0.0,0.95022,4e-05,5.47026]
[1780305357315,45.87,72871.64,0.0,0.95013,4e-05,5.47818]
[1780305357367,45.87,72871.64,0.0,0.95013,4e-05,5.47818]
[1780305357472,45.87,72871.64,0.0,0.95013,4e-05,5.47818]
[1780305357573,45.87,72871.61,0.0,0.95013,4e-05,5.4782]
[1780305359442,45.87,72871.34,0.0,0.95012,4e-05,5.47909]
[1780305359472,45.87,72871.34,0.0,0.95012,4e-05,5.47909]
[1780305361332,45.87,72870.72,0.0,0.95009,4e-05,5.48116]
[1780305361351,45.87,72866.06,0.0,0.9499,4e-05,5.49795]
[1780305362320,45.87,72862.71,0.0,0.94976,4e-05,5.50998]
[1780305363231,45.87,72862.71,0.0,0.94976,4e-05,5.50998]
[1780305363639,45.87,72863.0,0.0,0.94977,4e-05,5.50879]
[1780305363691,45.87,72863.0,0.0,0.94977,4e-05,5.50879]
[1780305363722,45.87,72863.0,0.0,0.94977,4e-05,5.50879]
[1780305364333,45.87,72862.61,0.0,0.94976,4e-05,5.51007]
[1780305368274,45.87,72860.21,0.0,0.94966,4e-05,5.51836]
[1780305368297,45.87,72860.21,0.0,0.94966,4e-05,5.51836]
[1780305368473,45.87,72860.21,0.0,0.94966,4e-05,5.51836]
[1780305368573,45.87,72863.0,0.0,0.94978,4e-05,5.50807]
[1780305370054,45.87,72864.45,0.0,0.94984,4e-05,5.50267]
[1780305370222,45.87,72864.45,0.0,0.94984,4e-05,5.50267]
[1780305370376,45.87,72865.14,0.0,0.94987,4e-05,5.50004]
[1780305373221,45.87,72865.17,0.0,0.94988,4e-05,5.49968]
[1780305373396,45.87,72863.59,0.0,0.94981,4e-05,5.50528]
[1780305374472,45.87,72863.59,0.0,0.94981,4e-05,5.50528]
[1780305374478,45.87,72863.59,0.0,0.94981,4e-05,5.50528]
[1780305374723,45.87,72862.73,0.0,0.94978,4e-05,5.50827]
[1780305379987,45.86,72860.91,0.0,0.94971,4e-05,5.51413]
[1780305380039,45.86,72860.91,0.0,0.94971,4e-05,5.51413]
[1780305380220,45.86,72860.91,0.0,0.94971,4e-05,5.51413]
[1780305380445,45.86,72860.66,0.0,0.9497,4e-05,5.51488]
[1780305381452,45.86,72857.3,0.0,0.94956,4e-05,5.52694]
[1780305383749,45.86,72856.64,0.0,0.94953,4e-05,5.52899]
[1780305383801,45.86,72856.64,0.0,0.94953,4e-05,5.52899]
[1780305383975,45.86,72856.64,0.0,0.94953,4e-05,5.52899]
[1780305386446,45.86,72857.46,0.0,0.94957,4e-05,5.52564]
[1780305386471,45.86,72857.46,0.0,0.94957,4e-05,5.52564]
[1780305386572,45.86,72857.48,0.0,0.94958,4e-05,5.52539]
[1780305387853,45.86,72856.37,0.0,0.94953,4e-05,5.52926]
[1780305389220,45.86,72856.42,0.0,0.94954,4e-05,5.52889]
[1780305389508,45.86,72855.64,0.0,0.9495,4e-05,5.53155]
[1780305391541,45.86,72855.72,0.0,0.94951,4e-05,5.53108]
[1780305391546,45.86,72855.72,0.0,0.94951,4e-05,5.53108]
[1780305391730,45.86,72854.91,0.0,0.94951,4e-05,5.53026]
[1780305392932,45.86,72855.52,0.0,0.94954,4e-05,5.52785]
[1780305392942,45.86,72855.52,0.0,0.94954,4e-05,5.52785]
[1780305392971,45.86,72855.52,0.0,0.94954,4e-05,5.52785]
[1780305393536,45.86,72855.05,0.0,0.94952,4e-05,5.52938]
[1780305398363,45.85,72855.93,0.0,0.94956,4e-05,5.52547]
[1780305398415,45.85,72855.93,0.0,0.94956,4e-05,5.52547]
[1780305398479,45.85,72855.93,0.0,0.94956,4e-05,5.52547]
[1780305400810,45.85,72855.49,0.0,0.94955,4e-05,5.52656]
[1780305400855,45.85,72855.49,0.0,0.94955,4e-05,5.52656]
[1780305400973,45.85,72855.49,0.0,0.94955,4e-05,5.52656]
[1780305401074,45.85,72855.49,0.0,0.94955,4e-05,5.52639]
[1780305408642,45.85,72855.32,0.0,0.94956,4e-05,5.52584]
[1780305413677,45.85,72854.03,0.0,0.94951,4e-05,5.52973]
[1780305415931,45.85,72853.68,0.0,0.9495,4e-05,5.53084]
[1780305415976,45.85,72853.68,0.0,0.9495,4e-05,5.53084]
[1780305416398,45.85,72853.68,0.0,0.9495,4e-05,5.53084]
[1780305416449,45.85,72853.68,0.0,0.9495,4e-05,5.53084]
[1780305416471,45.85,72853.68,0.0,0.9495,4e-05,5.53084]
[1780305416568,45.84,72852.44,0.0,0.94945,4e-05,5.53502]
[1780305419719,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305420914,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305420973,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305421188,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305421221,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305421500,45.84,72849.82,0.0,0.94934,4e-05,5.54405]
[1780305421507,45.84,72848.79,0.0,0.94931,4e-05,5.54744]
[1780305421733,45.84,72847.12,0.0,0.94923,4e-05,5.55353]
[1780305422743,45.84,72847.12,0.0,0.94923,4e-05,5.55353]
[1780305423226,45.84,72847.12,0.0,0.94923,4e-05,5.55353]
[1780305423747,45.84,72853.32,0.0,0.9495,4e-05,5.53053]
[1780305425763,45.84,72851.46,0.0,0.94943,4e-05,5.53698]
[1780305428127,45.84,72851.52,0.0,0.94943,4e-05,5.5366]
[1780305428179,45.84,72851.52,0.0,0.94943,4e-05,5.5366]
[1780305428219,45.84,72851.52,0.0,0.94943,4e-05,5.5366]
[1780305430948,45.84,72853.56,0.0,0.94952,4e-05,5.52868]
[1780305431804,45.84,72857.12,0.0,0.94968,4e-05,5.51542]
[1780305434759,45.84,72856.57,0.0,0.94966,4e-05,5.51716]
[1780305434811,45.84,72856.57,0.0,0.94966,4e-05,5.51716]
[1780305435226,45.84,72856.57,0.0,0.94966,4e-05,5.51716]
[1780305437778,45.83,72855.81,0.0,0.94963,4e-05,5.51952]
[1780305437847,45.83,72859.83,0.0,0.9498,4e-05,5.50477]
[1780305439861,45.83,72862.44,0.0,0.94992,4e-05,5.49506]
[1780305444896,45.83,72863.05,0.0,0.94995,4e-05,5.49238]
[1780305449932,45.83,72864.03,0.0,0.94999,4e-05,5.48834]
[1780305453961,45.83,72872.24,0.0,0.95037,4e-05,5.45469]
[1780305458998,45.83,72872.3,0.0,0.95038,4e-05,5.45422]
[1780305461014,45.83,72874.33,0.0,0.95047,4e-05,5.4468]
[1780305463028,45.83,72876.1,0.0,0.95054,4e-05,5.44035]
[1780305465041,45.83,72878.6,0.0,0.95065,4e-05,5.43129]
[1780305468063,45.83,72880.47,0.0,0.95073,4e-05,5.42453]
[1780305476119,45.83,72878.8,0.0,0.95066,4e-05,5.4305]
[1780305481154,45.83,72878.9,0.0,0.95066,4e-05,5.43005]
[1780305484175,45.83,72876.41,0.0,0.95056,4e-05,5.43897]
[1780305485182,45.83,72874.1,0.0,0.95046,4e-05,5.44728]
[1780305486194,45.83,72871.22,0.0,0.95034,4e-05,5.45763]
[1780305487201,45.83,72868.88,0.0,0.95024,4e-05,5.46603]
[1780305490222,45.83,72865.69,0.0,0.95011,4e-05,5.47734]
[1780305495257,45.82,72867.85,0.0,0.95021,4e-05,5.46906]
[1780305496264,45.82,72871.36,0.0,0.95036,4e-05,5.45628]
[1780305498278,45.82,72874.2,0.0,0.95048,4e-05,5.44592]
[1780305503313,45.82,72874.51,0.0,0.95049,4e-05,5.4446]
[1780305507341,45.82,72877.0,0.0,0.9506,4e-05,5.43547]
[1780305508348,45.82,72879.0,0.0,0.95068,4e-05,5.42824]
[1780305512376,45.82,72880.9,0.0,0.95079,4e-05,5.4178]
[1780305517410,45.82,72882.38,0.0,0.95085,4e-05,5.4125]
[1780305522446,45.82,72882.3,0.0,0.95085,4e-05,5.41282]
[1780305524460,45.82,72879.95,0.0,0.95075,4e-05,5.42128]
[1780305528488,45.82,72878.03,0.0,0.95067,4e-05,5.42814]
[1780305533523,45.82,72877.44,0.0,0.95065,4e-05,5.43017]
[1780305537551,45.82,72880.82,0.0,0.95079,4e-05,5.41792]
[1780305538558,45.82,72883.06,0.0,0.95088,4e-05,5.40987]
[1780305543592,45.82,72883.77,0.0,0.95091,4e-05,5.40739]
[1780305549635,45.82,72883.85,0.0,0.95091,4e-05,5.40721]
[1780305554670,45.82,72882.69,0.0,0.95087,4e-05,5.41144]
[1780305557691,45.82,72884.37,0.0,0.95093,4e-05,5.40542]
[1780305562726,45.82,72884.41,0.0,0.95094,4e-05,5.40534]
[1780305567761,45.82,72885.58,0.0,0.95098,4e-05,5.40121]
[1780305568768,45.82,72890.16,0.0,0.95117,4e-05,5.3848]
[1780305569775,45.82,72894.5,0.0,0.95135,4e-05,5.36931]
[1780305570782,45.82,72896.52,0.0,0.95144,4e-05,5.36216]
[1780305575817,45.82,72895.55,0.0,0.95142,4e-05,5.36254]
[1780305580853,45.83,72898.07,0.0,0.95152,4e-05,5.354]
[1780305585889,45.83,72897.52,0.0,0.95149,4e-05,5.35647]
[1780305590924,45.83,72899.81,0.0,0.95158,4e-05,5.34878]
[1780305595959,45.83,72899.63,0.0,0.95157,4e-05,5.34997]
[1780305599988,45.83,72904.35,0.0,0.95176,4e-05,5.33357]
[1780305600995,45.83,72905.98,0.0,0.95182,4e-05,5.3279]
[1780305605794,45.83,72906.37,0.0,0.95183,4e-05,5.32693]
[1780305605837,45.83,72906.37,0.0,0.95183,4e-05,5.32693]
[1780305605025,45.83,72908.04,0.0,0.9519,4e-05,5.32113]
[1780305605971,45.83,72908.04,0.0,0.9519,4e-05,5.32113]
[1780305606032,45.84,72912.8,0.0,0.95209,4e-05,5.30437]
[1780305611067,45.84,72912.11,0.0,0.95205,4e-05,5.30769]
[1780305616478,45.84,72913.02,0.0,0.95209,4e-05,5.30499]
[1780305622670,45.84,72914.29,0.0,0.95212,4e-05,5.30174]
[1780305623417,45.85,72917.05,0.0,0.95223,4e-05,5.29252]
[1780305628186,45.85,72914.98,0.0,0.95214,4e-05,5.30068]
[1780305633223,45.85,72916.92,0.0,0.95223,4e-05,5.29119]
[1780305635236,45.85,72920.86,0.0,0.95239,4e-05,5.27763]
[1780305640272,45.86,72921.55,0.0,0.95241,4e-05,5.27626]
[1780305645309,45.86,72924.33,0.0,0.95251,4e-05,5.26752]
[1780305650344,45.86,72925.73,0.0,0.95255,4e-05,5.26403]
[1780305651350,45.86,72933.15,0.0,0.95284,4e-05,5.23814]
[1780305652358,45.87,72935.01,0.0,0.95291,4e-05,5.2319]
[1780305655379,45.87,72936.49,0.0,0.95296,4e-05,5.22765]
[1780305660413,45.87,72937.03,0.0,0.95297,4e-05,5.22732]
[1780305663443,45.88,72939.57,0.0,0.95306,4e-05,5.21933]
[1780305665502,45.88,72939.27,0.0,0.95304,4e-05,5.2207]
[1780305672506,45.89,72939.48,0.0,0.95302,4e-05,5.22246]
[1780305677541,45.89,72940.01,0.0,0.95303,4e-05,5.22209]
[1780305682577,45.89,72939.28,0.0,0.95298,4e-05,5.22613]
[1780305687613,45.9,72939.48,0.0,0.95298,4e-05,5.22686]
[1780305692648,45.9,72940.08,0.0,0.95301,4e-05,5.22267]
[1780305693655,45.9,72941.62,0.0,0.95307,4e-05,5.21755]
[1780305698697,45.91,72936.46,0.0,0.95285,4e-05,5.23715]
[1780305699704,45.91,72934.57,0.0,0.95277,4e-05,5.24405]
[1780305702725,45.91,72930.52,0.0,0.9526,4e-05,5.25906]
[1780305707760,45.92,72929.08,0.0,0.95253,4e-05,5.26522]
[1780305713802,45.92,72929.76,0.0,0.95254,4e-05,5.2641]
[1780305715882,45.92,72929.71,0.0,0.95253,4e-05,5.2645]
[1780305722871,45.93,72925.86,0.0,0.95236,4e-05,5.27982]
[1780305726899,45.93,72923.54,0.0,0.95226,4e-05,5.28876]
[1780305727906,45.93,72919.98,0.0,0.95211,4e-05,5.30154]
[1780305728914,45.93,72918.44,0.0,0.95204,4e-05,5.30715]
[1780305733949,45.93,72912.16,0.0,0.95178,4e-05,5.33019]
[1780305734955,45.93,72908.22,0.0,0.95162,4e-05,5.34432]
[1780305739991,45.93,72907.63,0.0,0.95159,4e-05,5.34692]
[1780305740998,45.93,72909.37,0.0,0.95166,4e-05,5.34082]
[1780305747040,45.94,72909.63,0.0,0.95166,4e-05,5.34058]
[1780305752075,45.94,72909.63,0.0,0.95168,4e-05,5.33762]
[1780305757110,45.94,72910.41,0.0,0.95171,4e-05,5.33546]
[1780305762146,45.94,72910.04,0.0,0.95168,4e-05,5.3374]
[1780305765167,45.94,72912.05,0.0,0.95176,4e-05,5.33063]
[1780305770208,45.95,72912.15,0.0,0.95176,4e-05,5.33096]
[1780305772222,45.95,72916.29,0.0,0.95193,4e-05,5.31655]
[1780305773229,45.95,72920.28,0.0,0.95209,4e-05,5.30257]
[1780305774236,45.95,72925.65,0.0,0.9523,4e-05,5.28377]
[1780305779271,45.95,72924.94,0.0,0.95226,4e-05,5.28735]
[1780305780279,45.95,72923.15,0.0,0.95219,4e-05,5.29389]
[1780305783300,45.95,72919.03,0.0,0.95201,4e-05,5.3091]
[1780305784306,45.95,72916.09,0.0,0.95189,4e-05,5.31972]
[1780305786321,45.96,72913.69,0.0,0.95179,4e-05,5.32858]
[1780305787328,45.96,72912.08,0.0,0.95172,4e-05,5.33446]
[1780305788335,45.96,72910.18,0.0,0.95164,4e-05,5.34137]
[1780305792364,45.96,72908.56,0.0,0.95157,4e-05,5.34765]
[1780305793372,45.96,72901.69,0.0,0.95128,4e-05,5.37226]
[1780305794378,45.96,72892.76,0.0,0.95091,4e-05,5.40431]
[1780305796392,45.96,72891.59,0.0,0.95086,4e-05,5.4086]
[1780305798408,45.96,72908.0,0.0,0.95154,4e-05,5.35001]
[1780305799416,45.96,72915.56,0.0,0.95185,4e-05,5.32315]
[1780305800422,45.96,72915.95,0.0,0.95186,4e-05,5.32188]
[1780305802436,45.96,72913.63,0.0,0.95177,4e-05,5.33042]
[1780305807472,45.96,72913.91,0.0,0.95177,4e-05,5.33027]
[1780305812507,45.97,72907.26,0.0,0.95152,4e-05,5.35091]
[1780305813514,45.97,72904.59,0.0,0.95141,4e-05,5.36065]
[1780305817543,45.97,72902.21,0.0,0.9513,4e-05,5.36945]
[1780305818549,45.97,72899.27,0.0,0.95118,4e-05,5.38001]
[1780305822580,45.97,72909.94,0.0,0.95162,4e-05,5.3422]
[1780305823586,45.97,72909.53,0.0,0.9516,4e-05,5.34378]
[1780305828621,45.97,72908.36,0.0,0.95155,4e-05,5.34847]
[1780305833658,45.97,72907.17,0.0,0.9515,4e-05,5.35222]
[1780305834665,45.97,72909.01,0.0,0.95158,4e-05,5.34528]
[1780305839700,45.96,72906.27,0.0,0.95149,4e-05,5.35312]
[1780305844735,45.96,72906.37,0.0,0.95152,4e-05,5.35081]
[1780305845742,45.95,72908.17,0.0,0.9516,4e-05,5.34402]
[1780305850777,45.95,72909.9,0.0,0.95169,4e-05,5.33605]
[1780305855812,45.94,72910.26,0.0,0.95172,4e-05,5.33298]
[1780305860847,45.94,72911.33,0.0,0.95179,4e-05,5.32743]
[1780305861854,45.94,72908.92,0.0,0.95169,4e-05,5.33566]
[1780305862860,45.93,72906.99,0.0,0.95162,4e-05,5.34217]
[1780305867904,45.93,72906.28,0.0,0.95161,4e-05,5.34292]
[1780305872937,45.92,72906.24,0.0,0.95166,4e-05,5.33778]
[1780305874951,45.92,72909.08,0.0,0.95178,4e-05,5.32701]
[1780305878979,45.92,72911.35,0.0,0.95186,4e-05,5.31961]
[1780305883008,45.93,72909.18,0.0,0.95177,4e-05,5.32804]
[1780305886031,45.93,72907.62,0.0,0.9517,4e-05,5.33408]
[1780305892073,45.93,72909.22,0.0,0.95175,4e-05,5.32935]
[1780305897108,45.93,72911.73,0.0,0.95185,4e-05,5.3213]
[1780305900129,45.93,72910.21,0.0,0.95178,4e-05,5.32722]
[1780305905164,45.94,72910.81,0.0,0.95179,4e-05,5.32596]
[1780305910199,45.94,72910.86,0.0,0.95178,4e-05,5.32667]
[1780305915234,45.94,72910.34,0.0,0.95175,4e-05,5.3294]
[1780305916241,45.94,72907.28,0.0,0.95163,4e-05,5.34046]
[1780305921276,45.95,72906.38,0.0,0.95158,4e-05,5.34444]
[1780305925304,45.95,72904.18,0.0,0.95148,4e-05,5.35289]
[1780305930339,45.95,72904.84,0.0,0.9515,4e-05,5.35127]
[1780305935374,45.95,72904.28,0.0,0.9515,4e-05,5.35043]
[1780305939402,45.95,72906.77,0.0,0.9516,4e-05,5.34215]
[1780305940409,45.95,72909.29,0.0,0.9517,4e-05,5.33334]
[1780305945444,45.96,72912.56,0.0,0.95182,4e-05,5.3226]
[1780305950478,45.96,72913.96,0.0,0.95187,4e-05,5.31858]
[1780305954507,45.96,72912.36,0.0,0.95179,4e-05,5.32503]
[1780305959545,45.97,72924.71,0.0,0.95229,4e-05,5.28222]
[1780305960555,45.97,72928.83,0.0,0.95245,4e-05,5.26787]
[1780305961562,45.97,72929.24,0.0,0.95247,4e-05,5.26667]
[1780305965590,45.97,72927.0,0.0,0.95236,4e-05,5.27567]
[1780305966597,45.97,72925.22,0.0,0.95229,4e-05,5.28221]
[1780305971632,45.98,72925.49,0.0,0.95228,4e-05,5.28268]
[1780305976667,45.98,72925.33,0.0,0.95226,4e-05,5.28438]
[1780305977675,45.98,72927.31,0.0,0.95234,4e-05,5.27761]
[1780305978682,45.98,72929.32,0.0,0.95243,4e-05,5.27027]
[1780305979689,45.98,72931.04,0.0,0.9525,4e-05,5.26397]
[1780305981703,45.98,72936.19,0.0,0.95271,4e-05,5.24538]
[1780305985731,45.98,72937.63,0.0,0.95276,4e-05,5.24093]
[1780305990766,45.98,72938.42,0.0,0.95278,4e-05,5.23954]
[1780305995802,45.99,72939.93,0.0,0.95285,4e-05,5.23208]
[1780305999141,45.99,72940.98,0.0,0.95289,4e-05,5.22895]
[1780305999169,45.99,72940.98,0.0,0.95289,4e-05,5.22895]
[1780305999183,45.99,72960.45,0.0,0.95366,4e-05,5.16124]
[1780305999834,45.99,72975.69,0.0,0.95426,4e-05,5.10881]
[1780306000302,45.99,72975.69,0.0,0.95426,4e-05,5.10881]
[1780306000841,45.99,72974.9,0.0,0.95423,4e-05,5.11202]
[1780306001848,45.99,72965.96,0.0,0.95387,4e-05,5.14296]
[1780306002334,45.99,72965.96,0.0,0.95387,4e-05,5.14296]
[1780306002855,46.0,72961.17,0.0,0.95368,4e-05,5.16001]
[1780306006235,45.99,72962.33,0.0,0.95373,4e-05,5.15581]
[1780306006260,45.99,72962.35,0.0,0.95373,4e-05,5.15567]
[1780306006479,45.99,72962.35,0.0,0.95373,4e-05,5.15567]
[1780306006556,45.99,72962.35,0.0,0.95373,4e-05,5.15567]
[1780306007754,45.99,72962.99,0.0,0.95375,4e-05,5.15336]
[1780306007986,45.99,72962.99,0.0,0.95375,4e-05,5.15336]
[1780306008083,45.99,72963.41,0.0,0.95377,4e-05,5.15183]
[1780306009904,45.99,72959.06,0.0,0.9536,4e-05,5.16679]
[1780306014939,46.0,72958.56,0.0,0.95357,4e-05,5.16995]
[1780306017124,46.0,72958.58,0.0,0.95356,4e-05,5.17026]
[1780306017174,46.0,72958.58,0.0,0.95356,4e-05,5.17026]
[1780306017230,46.0,72958.58,0.0,0.95356,4e-05,5.17026]
[1780306017211,46.0,72958.51,0.0,0.95356,4e-05,5.17088]
[1780306021268,46.0,72959.61,0.0,0.95359,4e-05,5.16819]
[1780306021284,46.0,72959.61,0.0,0.95359,4e-05,5.16819]
[1780306021478,46.01,72958.31,0.0,0.95353,4e-05,5.1731]
[1780306021497,46.01,72958.31,0.0,0.95353,4e-05,5.1731]
[1780306021549,46.01,72958.31,0.0,0.95353,4e-05,5.1731]
[1780306021723,46.01,72958.31,0.0,0.95353,4e-05,5.1731]
[1780306021988,46.01,72958.04,0.0,0.95352,4e-05,5.17441]
[1780306025009,46.01,72953.97,0.0,0.95334,4e-05,5.1897]
[1780306027585,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306027710,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306027727,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306028037,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306028089,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306028223,46.01,72954.45,0.0,0.95335,4e-05,5.18873]
[1780306028138,46.01,72954.03,0.0,0.95333,4e-05,5.19055]
[1780306031059,46.02,72959.85,0.0,0.95355,4e-05,5.17133]
[1780306032062,46.02,72985.82,0.0,0.95457,4e-05,5.08187]
[1780306033069,46.02,72987.66,0.0,0.95463,4e-05,5.07607]
[1780306034076,46.02,72982.93,0.0,0.95445,4e-05,5.09241]
[1780306036866,46.02,72982.55,0.0,0.95443,4e-05,5.09375]
[1780306036961,46.02,72982.55,0.0,0.95443,4e-05,5.09375]
[1780306036980,46.02,72982.55,0.0,0.95443,4e-05,5.09375]
[1780306037097,46.02,72984.95,0.0,0.95453,4e-05,5.08554]
[1780306038585,46.02,72984.98,0.0,0.95452,4e-05,5.08595]
[1780306038663,46.02,72984.98,0.0,0.95452,4e-05,5.08595]
[1780306038725,46.02,72984.98,0.0,0.95452,4e-05,5.08595]
[1780306042053,46.03,72985.61,0.0,0.95453,4e-05,5.08534]
[1780306042227,46.03,72985.61,0.0,0.95453,4e-05,5.08534]
[1780306042254,46.03,72984.5,0.0,0.95448,4e-05,5.08968]
[1780306043142,46.03,72980.12,0.0,0.9543,4e-05,5.10528]
[1780306046969,46.03,72981.48,0.0,0.95434,4e-05,5.10202]
[1780306046978,46.03,72981.48,0.0,0.95434,4e-05,5.10202]
[1780306047240,46.03,72981.48,0.0,0.95434,4e-05,5.10202]
[1780306048991,46.04,72983.42,0.0,0.95441,4e-05,5.0963]
[1780306049018,46.04,72983.42,0.0,0.95441,4e-05,5.0963]
[1780306049230,46.04,72983.42,0.0,0.95441,4e-05,5.0963]
[1780306049258,46.04,72982.61,0.0,0.95437,4e-05,5.09958]
[1780306052903,46.04,72985.16,0.0,0.95448,4e-05,5.08879]
[1780306052969,46.04,72985.16,0.0,0.95448,4e-05,5.08879]
[1780306053236,46.04,72985.16,0.0,0.95448,4e-05,5.08879]
[1780306054349,46.05,72986.11,0.0,0.95451,4e-05,5.08652]
[1780306054380,46.05,72986.11,0.0,0.95451,4e-05,5.08652]
[1780306054483,46.05,72986.11,0.0,0.95451,4e-05,5.08652]
[1780306055225,46.05,72988.52,0.0,0.9546,4e-05,5.07873]
[1780306056233,46.05,72998.74,0.0,0.95499,4e-05,5.04421]
[1780306057240,46.05,73007.25,0.0,0.95531,4e-05,5.01572]
[1780306058247,46.05,73007.17,0.0,0.9553,4e-05,5.01661]
[1780306062551,46.06,73004.64,0.0,0.95518,4e-05,5.02716]
[1780306062600,46.06,73004.64,0.0,0.95518,4e-05,5.02716]
[1780306062727,46.06,73004.64,0.0,0.95518,4e-05,5.02716]
[1780306063282,46.06,73004.34,0.0,0.95516,4e-05,5.02878]
[1780306063717,46.06,73004.34,0.0,0.95516,4e-05,5.02878]
[1780306064285,46.06,73004.34,0.0,0.95516,4e-05,5.02878]
[1780306064343,46.06,73004.34,0.0,0.95516,4e-05,5.02878]
[1780306064476,46.06,73001.95,0.0,0.95506,4e-05,5.03754]
[1780306065983,46.07,73000.22,0.0,0.95499,4e-05,5.04403]
[1780306066305,46.07,73000.95,0.0,0.95501,4e-05,5.0421]
[1780306071340,46.08,73003.47,0.0,0.95508,4e-05,5.03634]
[1780306073354,46.08,72995.61,0.0,0.95476,4e-05,5.06437]
[1780306074363,46.08,72990.32,0.0,0.95455,4e-05,5.08306]
[1780306076021,46.08,72990.32,0.0,0.95455,4e-05,5.08306]
[1780306076173,46.08,72990.32,0.0,0.95455,4e-05,5.08306]
[1780306076226,46.08,72990.32,0.0,0.95455,4e-05,5.08306]
[1780306076274,46.09,72987.95,0.0,0.95445,4e-05,5.09218]
[1780306077382,46.09,72982.61,0.0,0.95423,4e-05,5.11104]
[1780306080657,46.09,72982.11,0.0,0.9542,4e-05,5.11367]
[1780306080711,46.09,72982.11,0.0,0.9542,4e-05,5.11367]
[1780306080724,46.09,72982.11,0.0,0.9542,4e-05,5.11367]
[1780306080758,46.09,72982.64,0.0,0.95421,4e-05,5.11274]
[1780306082037,46.09,72982.64,0.0,0.95421,4e-05,5.11274]
[1780306082069,46.09,72982.64,0.0,0.95421,4e-05,5.11274]
[1780306082224,46.09,72982.64,0.0,0.95421,4e-05,5.11274]
[1780306083425,46.1,72977.59,0.0,0.954,4e-05,5.13107]
[1780306084665,46.1,72977.59,0.0,0.954,4e-05,5.13107]
[1780306084737,46.1,72977.59,0.0,0.954,4e-05,5.13107]
[1780306085218,46.1,72977.59,0.0,0.954,4e-05,5.13107]
[1780306085319,46.1,72975.14,0.0,0.9539,4e-05,5.14037]
[1780306085472,46.1,72975.14,0.0,0.9539,4e-05,5.14037]
[1780306085573,46.1,72970.05,0.0,0.9537,4e-05,5.158]
[1780306087942,46.1,72967.67,0.0,0.9536,4e-05,5.16663]
[1780306087984,46.1,72967.67,0.0,0.9536,4e-05,5.16663]
[1780306088015,46.1,72967.67,0.0,0.9536,4e-05,5.16663]
[1780306088590,46.1,72967.07,0.0,0.95357,4e-05,5.16944]
[1780306088723,46.1,72967.07,0.0,0.95357,4e-05,5.16944]
[1780306092671,46.11,72965.27,0.0,0.95348,4e-05,5.17675]
[1780306092724,46.11,72965.27,0.0,0.95348,4e-05,5.17675]
[1780306093119,46.11,72961.71,0.0,0.95334,4e-05,5.1898]
[1780306094608,46.11,72960.32,0.0,0.95328,4e-05,5.19464]
[1780306094660,46.11,72960.32,0.0,0.95328,4e-05,5.19464]
[1780306094726,46.11,72960.32,0.0,0.95328,4e-05,5.19464]
[1780306097126,46.11,72957.93,0.0,0.95318,4e-05,5.2036]
[1780306098788,46.11,72955.7,0.0,0.95308,4e-05,5.21198]
[1780306098986,46.11,72955.7,0.0,0.95308,4e-05,5.21198]
[1780306099296,46.11,72955.7,0.0,0.95308,4e-05,5.21198]
[1780306099368,46.11,72954.69,0.0,0.95304,4e-05,5.21607]
[1780306099536,46.11,72947.57,0.0,0.95275,4e-05,5.24097]
[1780306100544,46.11,72940.0,0.0,0.95244,4e-05,5.26777]
[1780306101974,46.11,72940.0,0.0,0.95244,4e-05,5.26777]
[1780306102008,46.12,72938.78,0.0,0.95239,4e-05,5.27243]
[1780306105269,46.12,72938.91,0.0,0.95239,4e-05,5.27216]
[1780306105357,46.12,72938.91,0.0,0.95239,4e-05,5.27216]
[1780306105472,46.12,72938.91,0.0,0.95239,4e-05,5.27253]
[1780306109939,46.12,72938.82,0.0,0.95238,4e-05,5.27321]
[1780306109979,46.12,72938.82,0.0,0.95238,4e-05,5.27321]
[1780306110040,46.12,72938.82,0.0,0.95237,4e-05,5.27374]
[1780306114644,46.12,72933.77,0.0,0.95219,4e-05,5.28871]
[1780306115651,46.12,72930.34,0.0,0.95205,4e-05,5.30098]
[1780306117242,46.12,72930.34,0.0,0.95205,4e-05,5.30098]
[1780306117264,46.12,72930.34,0.0,0.95205,4e-05,5.30098]
[1780306117398,46.12,72929.86,0.0,0.95203,4e-05,5.30296]
[1780306117478,46.12,72929.86,0.0,0.95203,4e-05,5.30296]
[1780306117665,46.12,72928.21,0.0,0.95196,4e-05,5.30878]
[1780306118672,46.12,72925.53,0.0,0.95185,4e-05,5.31838]
[1780306119566,46.12,72925.53,0.0,0.95185,4e-05,5.31838]
[1780306119704,46.12,72925.53,0.0,0.95185,4e-05,5.31838]
[1780306119722,46.12,72925.53,0.0,0.95185,4e-05,5.31838]
[1780306119977,46.12,72925.53,0.0,0.95185,4e-05,5.31838]
[1780306120007,46.13,72925.53,0.0,0.95184,4e-05,5.3186]
[1780306125722,46.13,72926.54,0.0,0.95188,4e-05,5.31557]
[1780306128492,46.13,72926.21,0.0,0.95187,4e-05,5.31686]
[1780306128544,46.13,72926.21,0.0,0.95187,4e-05,5.31686]
[1780306128727,46.13,72926.21,0.0,0.95187,4e-05,5.31686]
[1780306128770,46.13,72926.21,0.0,0.95186,4e-05,5.31709]
[1780306129867,46.13,72926.21,0.0,0.95186,4e-05,5.31709]
[1780306129962,46.13,72926.21,0.0,0.95186,4e-05,5.31709]
[1780306129978,46.13,72926.21,0.0,0.95186,4e-05,5.31709]
[1780306132995,46.13,72924.26,0.0,0.95178,4e-05,5.32434]
[1780306133224,46.13,72924.26,0.0,0.95178,4e-05,5.32434]
[1780306133262,46.13,72919.41,0.0,0.95158,4e-05,5.34175]
[1780306135978,46.13,72917.7,0.0,0.95151,4e-05,5.34789]
[1780306136079,46.13,72917.3,0.0,0.95149,4e-05,5.34946]
[1780306136520,46.13,72917.3,0.0,0.95149,4e-05,5.34946]
[1780306136526,46.13,72917.3,0.0,0.95149,4e-05,5.34946]
[1780306136722,46.13,72917.3,0.0,0.95149,4e-05,5.34946]
[1780306141834,46.13,72917.95,0.0,0.95151,4e-05,5.34764]
[1780306144514,46.13,72916.02,0.0,0.95143,4e-05,5.35466]
[1780306144562,46.13,72916.02,0.0,0.95143,4e-05,5.35466]
[1780306144723,46.13,72916.02,0.0,0.95143,4e-05,5.35466]
[1780306144859,46.13,72915.74,0.0,0.95142,4e-05,5.35565]
[1780306146088,46.13,72915.74,0.0,0.95142,4e-05,5.35565]
[1780306146128,46.13,72915.74,0.0,0.95142,4e-05,5.35565]
[1780306146227,46.13,72915.74,0.0,0.95142,4e-05,5.35565]
[1780306151083,46.13,72914.13,0.0,0.95135,4e-05,5.36165]
[1780306151092,46.13,72914.13,0.0,0.95135,4e-05,5.36165]
[1780306151224,46.13,72914.13,0.0,0.95135,4e-05,5.36165]
[1780306151283,46.13,72913.62,0.0,0.95132,4e-05,5.36365]
[1780306155934,46.14,72909.36,0.0,0.95115,4e-05,5.37912]
[1780306156577,46.14,72909.36,0.0,0.95115,4e-05,5.37912]
[1780306156587,46.14,72909.36,0.0,0.95115,4e-05,5.37912]
[1780306156727,46.14,72909.36,0.0,0.95115,4e-05,5.37912]
[1780306156941,46.14,72906.69,0.0,0.95103,4e-05,5.38868]
[1780306158264,46.14,72906.69,0.0,0.95103,4e-05,5.38868]
[1780306158315,46.14,72906.69,0.0,0.95103,4e-05,5.38868]
[1780306158474,46.14,72906.67,0.0,0.95103,4e-05,5.38877]
[1780306163053,46.14,72905.84,0.0,0.951,4e-05,5.3918]
[1780306163108,46.14,72905.84,0.0,0.951,4e-05,5.3918]
[1780306163226,46.14,72905.84,0.0,0.951,4e-05,5.3918]
[1780306163305,46.14,72912.26,0.0,0.95126,4e-05,5.36896]
[1780306163990,46.14,72915.87,0.0,0.95141,4e-05,5.35619]
[1780306164684,46.14,72915.87,0.0,0.95141,4e-05,5.35619]
[1780306164724,46.14,72915.87,0.0,0.95141,4e-05,5.35619]
[1780306164733,46.14,72915.87,0.0,0.95141,4e-05,5.35619]
[1780306167354,46.14,72916.91,0.0,0.95145,4e-05,5.35266]
[1780306167473,46.14,72917.01,0.0,0.95146,4e-05,5.35239]
[1780306168947,46.14,72917.01,0.0,0.95145,4e-05,5.35247]
[1780306168974,46.14,72917.01,0.0,0.95145,4e-05,5.35247]
[1780306169025,46.14,72919.32,0.0,0.95155,4e-05,5.34436]
[1780306170032,46.14,72923.18,0.0,0.95171,4e-05,5.33079]
[1780306172301,46.14,72923.57,0.0,0.95175,4e-05,5.32599]
[1780306172346,46.14,72923.57,0.0,0.95175,4e-05,5.32599]
[1780306172473,46.14,72923.68,0.0,0.95175,4e-05,5.32573]
[1780306172822,46.14,72923.68,0.0,0.95175,4e-05,5.32573]
[1780306174622,46.14,72923.14,0.0,0.95173,4e-05,5.32789]
[1780306177976,46.14,72922.02,0.0,0.95168,4e-05,5.33222]
[1780306178089,46.14,72921.56,0.0,0.95166,4e-05,5.33396]
[1780306179609,46.14,72920.07,0.0,0.95159,4e-05,5.33936]
[1780306179730,46.14,72920.07,0.0,0.95159,4e-05,5.33936]
[1780306179775,46.14,72920.07,0.0,0.95159,4e-05,5.33936]
[1780306180780,46.14,72919.93,0.0,0.95159,4e-05,5.33996]
[1780306180974,46.14,72919.93,0.0,0.95159,4e-05,5.33996]
[1780306185138,46.14,72916.74,0.0,0.95145,4e-05,5.35176]
[1780306186886,46.14,72916.46,0.0,0.95144,4e-05,5.35284]
[1780306186895,46.14,72916.46,0.0,0.95144,4e-05,5.35284]
[1780306186977,46.14,72916.46,0.0,0.95144,4e-05,5.35284]
[1780306187152,46.14,72914.55,0.0,0.95136,4e-05,5.3597]
[1780306190172,46.14,72912.6,0.0,0.95128,4e-05,5.36685]
[1780306194055,46.15,72912.48,0.0,0.95127,4e-05,5.36747]
[1780306194059,46.15,72912.48,0.0,0.95127,4e-05,5.36747]
[1780306194228,46.15,72912.48,0.0,0.95127,4e-05,5.36747]
[1780306200399,46.15,72913.04,0.0,0.95129,4e-05,5.36591]
[1780306200441,46.15,72913.04,0.0,0.95129,4e-05,5.36591]
[1780306200473,46.15,72913.04,0.0,0.95129,4e-05,5.36591]
[1780306208301,46.15,72919.41,0.0,0.95154,4e-05,5.34395]
[1780306208665,46.15,72919.41,0.0,0.95154,4e-05,5.34395]
[1780306208707,46.15,72919.41,0.0,0.95154,4e-05,5.34395]
[1780306208725,46.15,72919.41,0.0,0.95154,4e-05,5.34395]
[1780306215350,46.15,72920.11,0.0,0.95156,4e-05,5.34225]
[1780306219072,46.15,72918.94,0.0,0.95151,4e-05,5.34671]
[1780306219123,46.15,72918.94,0.0,0.95151,4e-05,5.34671]
[1780306219223,46.15,72918.94,0.0,0.95151,4e-05,5.34671]
[1780306224413,46.15,72918.03,0.0,0.95147,4e-05,5.35049]
[1780306227460,46.15,72917.02,0.0,0.95142,4e-05,5.35425]
[1780306227474,46.15,72917.02,0.0,0.95142,4e-05,5.35425]
[1780306227435,46.15,72914.24,0.0,0.95131,4e-05,5.36421]
[1780306229378,46.16,72913.25,0.0,0.95127,4e-05,5.3678]
[1780306229986,46.16,72913.33,0.0,0.95127,4e-05,5.36758]
[1780306237504,46.16,72912.41,0.0,0.95125,4e-05,5.36782]
[1780306240525,46.16,72910.17,0.0,0.95116,4e-05,5.376]
[1780306240975,46.16,72910.17,0.0,0.95116,4e-05,5.376]
[1780306241027,46.16,72910.17,0.0,0.95116,4e-05,5.376]
[1780306241224,46.16,72910.17,0.0,0.95116,4e-05,5.376]
[1780306244553,46.16,72908.05,0.0,0.95107,4e-05,5.38376]
[1780306249588,46.16,72907.63,0.0,0.95105,4e-05,5.38548]
[1780306254212,46.16,72908.03,0.0,0.95106,4e-05,5.38419]
[1780306254218,46.16,72908.03,0.0,0.95106,4e-05,5.38419]
[1780306257228,46.16,72907.83,0.0,0.95105,4e-05,5.38503]
[1780306262815,46.16,72907.67,0.0,0.95105,4e-05,5.38586]
[1780306268722,46.16,72907.54,0.0,0.95104,4e-05,5.38664]
[1780306274764,46.16,72907.0,0.0,0.95101,4e-05,5.38882]
[1780306279799,46.16,72906.31,0.0,0.95098,4e-05,5.39149]
[1780306281813,46.16,72903.72,0.0,0.95087,4e-05,5.40079]
[1780306282820,46.16,72900.86,0.0,0.95075,4e-05,5.41103]
[1780306283827,46.16,72898.69,0.0,0.95066,4e-05,5.4188]
[1780306286983,46.16,72898.58,0.0,0.95066,4e-05,5.41918]
[1780306287035,46.16,72898.58,0.0,0.95066,4e-05,5.41918]
[1780306287224,46.16,72898.58,0.0,0.95066,4e-05,5.41918]
[1780306287325,46.16,72896.25,0.0,0.95056,4e-05,5.42749]
[1780306289870,46.16,72893.6,0.0,0.95045,4e-05,5.43693]
[1780306291884,46.16,72888.99,0.0,0.95029,4e-05,5.44981]
[1780306293897,46.16,72887.29,0.0,0.95022,4e-05,5.45579]
[1780306296331,46.16,72887.3,0.0,0.95022,4e-05,5.45567]
[1780306302273,46.16,72887.8,0.0,0.95025,4e-05,5.45336]
[1780306303968,46.16,72891.66,0.0,0.95041,4e-05,5.43925]
[1780306309003,46.16,72890.73,0.0,0.95038,4e-05,5.44216]
[1780306314038,46.16,72888.8,0.0,0.9503,4e-05,5.44869]
[1780306319072,46.16,72889.29,0.0,0.95033,4e-05,5.44649]
[1780306324108,46.15,72890.0,0.0,0.95036,4e-05,5.4435]
[1780306329143,46.15,72889.29,0.0,0.95034,4e-05,5.44562]
[1780306334178,46.15,72889.4,0.0,0.95035,4e-05,5.44478]
[1780306339240,46.15,72888.45,0.0,0.95031,4e-05,5.44776]
[1780306344275,46.15,72889.85,0.0,0.95038,4e-05,5.44228]
[1780306347296,46.15,72887.27,0.0,0.95027,4e-05,5.45128]
[1780306348303,46.15,72889.35,0.0,0.95036,4e-05,5.44372]
[1780306351324,46.15,72901.68,0.0,0.95091,4e-05,5.3958]
[1780306352332,46.15,72906.81,0.0,0.95112,4e-05,5.37751]
[1780306353338,46.15,72916.41,0.0,0.95151,4e-05,5.34343]
[1780306354345,46.15,72919.94,0.0,0.95166,4e-05,5.331]
[1780306359379,46.15,72921.77,0.0,0.95173,4e-05,5.32511]
[1780306362401,46.15,72932.95,0.0,0.95218,4e-05,5.28603]
[1780306363407,46.15,72934.57,0.0,0.95224,4e-05,5.28051]
[1780306364415,46.15,72937.97,0.0,0.95238,4e-05,5.26876]
[1780306365422,46.15,72943.45,0.0,0.95259,4e-05,5.24974]
[1780306366429,46.15,72946.0,0.0,0.95269,4e-05,5.24106]
[1780306368443,46.15,72941.67,0.0,0.95251,4e-05,5.25676]
[1780306369095,46.15,72941.67,0.0,0.95251,4e-05,5.25676]
[1780306373482,46.16,72938.35,0.0,0.95237,4e-05,5.26963]
[1780306374488,46.16,72946.36,0.0,0.95269,4e-05,5.24175]
[1780306375498,46.16,72952.99,0.0,0.95295,4e-05,5.21884]
[1780306375828,46.16,72952.99,0.0,0.95295,4e-05,5.21884]
[1780306375874,46.16,72952.99,0.0,0.95295,4e-05,5.21884]
[1780306376503,46.16,72954.98,0.0,0.95303,4e-05,5.2122]
[1780306377510,46.16,72953.47,0.0,0.95296,4e-05,5.21778]
[1780306380531,46.17,72951.77,0.0,0.95288,4e-05,5.22463]
[1780306381538,46.17,72948.51,0.0,0.95275,4e-05,5.23632]
[1780306383552,46.17,72942.53,0.0,0.9525,4e-05,5.25782]
[1780306384559,46.17,72939.66,0.0,0.95238,4e-05,5.26813]
[1780306386575,46.17,72941.46,0.0,0.95245,4e-05,5.26225]
[1780306391610,46.17,72940.43,0.0,0.9524,4e-05,5.26703]
[1780306396645,46.18,72939.75,0.0,0.95236,4e-05,5.27051]
[1780306399666,46.18,72930.96,0.0,0.95199,4e-05,5.30207]
[1780306400673,46.18,72930.16,0.0,0.95196,4e-05,5.30505]
[1780306401680,46.18,72928.34,0.0,0.95188,4e-05,5.31162]
[1780306402687,46.18,72926.61,0.0,0.95181,4e-05,5.31787]
[1780306403694,46.18,72925.01,0.0,0.95174,4e-05,5.32365]
[1780306404701,46.18,72923.07,0.0,0.95166,4e-05,5.33063]
[1780306409736,46.18,72915.21,0.0,0.95133,4e-05,5.35901]
[1780306410743,46.18,72910.54,0.0,0.95114,4e-05,5.37567]
[1780306411750,46.18,72905.54,0.0,0.95096,4e-05,5.38995]
[1780306413764,46.18,72903.77,0.0,0.95089,4e-05,5.39628]
[1780306414771,46.18,72899.34,0.0,0.95071,4e-05,5.41209]
[1780306415778,46.18,72896.27,0.0,0.95058,4e-05,5.42305]
[1780306420813,46.18,72897.38,0.0,0.95063,4e-05,5.41891]
[1780306421820,46.18,72901.75,0.0,0.95081,4e-05,5.40328]
[1780306423834,46.18,72903.49,0.0,0.95088,4e-05,5.39709]
[1780306428875,46.18,72902.29,0.0,0.95083,4e-05,5.40144]
[1780306429883,46.18,72897.24,0.0,0.95062,4e-05,5.41949]
[1780306430891,46.18,72902.85,0.0,0.95085,4e-05,5.39944]
[1780306431897,46.18,72909.15,0.0,0.95111,4e-05,5.377]
[1780306432904,46.18,72911.09,0.0,0.95119,4e-05,5.37016]
[1780306437940,46.18,72908.9,0.0,0.9511,4e-05,5.37825]
[1780306438946,46.18,72907.02,0.0,0.95102,4e-05,5.38499]
[1780306443981,46.19,72908.83,0.0,0.95109,4e-05,5.37873]
[1780306449018,46.19,72908.62,0.0,0.95108,4e-05,5.37971]
[1780306452040,46.19,72903.97,0.0,0.95089,4e-05,5.39641]
[1780306453047,46.19,72900.42,0.0,0.95074,4e-05,5.40912]
[1780306455060,46.19,72898.77,0.0,0.95067,4e-05,5.41503]
[1780306457075,46.19,72888.23,0.0,0.95023,4e-05,5.45276]
[1780306458082,46.19,72885.14,0.0,0.9501,4e-05,5.46385]
[1780306459089,46.19,72884.85,0.0,0.95009,4e-05,5.46482]
[1780306462109,46.19,72882.63,0.0,0.95,4e-05,5.47252]
[1780306463117,46.18,72885.43,0.0,0.95012,4e-05,5.46235]
[1780306466138,46.18,72883.23,0.0,0.95003,4e-05,5.46985]
[1780306471173,46.18,72883.08,0.0,0.95006,4e-05,5.46623]
[1780306474194,46.18,72885.36,0.0,0.95016,4e-05,5.45781]
[1780306480237,46.18,72886.57,0.0,0.95022,4e-05,5.45278]
[1780306485272,46.18,72887.91,0.0,0.95028,4e-05,5.44753]
[1780306486279,46.18,72892.68,0.0,0.95048,4e-05,5.43034]
[1780306487286,46.18,72896.39,0.0,0.95064,4e-05,5.41701]
[1780306489300,46.18,72898.55,0.0,0.95073,4e-05,5.40922]
[1780306492321,46.18,72896.91,0.0,0.95066,4e-05,5.41499]
[1780306495342,46.18,72899.32,0.0,0.95076,4e-05,5.40628]
[1780306496349,46.18,72901.61,0.0,0.95086,4e-05,5.39808]
[1780306499370,46.18,72897.2,0.0,0.95067,4e-05,5.41381]
[1780306501384,46.18,72895.15,0.0,0.95059,4e-05,5.42107]
[1780306502391,46.18,72900.44,0.0,0.95081,4e-05,5.40213]
[1780306503398,46.18,72902.39,0.0,0.95089,4e-05,5.39516]
[1780306504405,46.18,72904.39,0.0,0.95097,4e-05,5.38803]
[1780306508432,46.18,72902.11,0.0,0.95088,4e-05,5.39624]
[1780306513468,46.18,72901.94,0.0,0.95087,4e-05,5.39687]
[1780306518503,46.18,72902.39,0.0,0.95089,4e-05,5.39531]
[1780306523539,46.18,72899.36,0.0,0.95076,4e-05,5.40619]
[1780306525554,46.18,72893.92,0.0,0.95054,4e-05,5.42563]
[1780306526568,46.18,72891.23,0.0,0.95042,4e-05,5.43523]
[1780306528582,46.18,72889.41,0.0,0.95035,4e-05,5.44164]
[1780306531603,46.18,72883.64,0.0,0.95014,4e-05,5.45856]
[1780306533617,46.17,72881.08,0.0,0.95003,4e-05,5.46755]
[1780306538652,46.17,72881.09,0.0,0.95004,4e-05,5.46693]
[1780306543687,46.17,72882.11,0.0,0.95009,4e-05,5.46268]
[1780306548722,46.17,72881.95,0.0,0.95009,4e-05,5.46268]
[1780306549729,46.17,72877.5,0.0,0.9499,4e-05,5.47857]
[1780306550736,46.17,72875.08,0.0,0.9498,4e-05,5.48715]
[1780306553761,46.17,72872.52,0.0,0.9497,4e-05,5.49591]
[1780306554768,46.17,72869.17,0.0,0.94956,4e-05,5.50784]
[1780306556782,46.16,72866.95,0.0,0.94947,4e-05,5.51549]
[1780306558796,46.16,72864.92,0.0,0.94939,4e-05,5.52243]
[1780306559803,46.16,72862.75,0.0,0.9493,4e-05,5.53008]
[1780306562824,46.16,72854.67,0.0,0.94896,4e-05,5.55872]
[1780306563490,46.16,72854.67,0.0,0.94896,4e-05,5.55872]
[1780306568867,46.16,72854.62,0.0,0.94898,4e-05,5.55723]
[1780306573901,46.15,72854.06,0.0,0.94897,4e-05,5.55793]
[1780306575915,46.15,72852.12,0.0,0.94889,4e-05,5.56444]
[1780306577929,46.15,72849.75,0.0,0.9488,4e-05,5.57251]
[1780306580950,46.14,72857.2,0.0,0.94913,4e-05,5.54454]
[1780306581957,46.14,72861.64,0.0,0.94932,4e-05,5.52819]
[1780306584979,46.14,72859.23,0.0,0.94923,4e-05,5.5363]
[1780306589006,46.14,72856.64,0.0,0.94913,4e-05,5.5448]
[1780306592030,46.14,72854.6,0.0,0.94908,4e-05,5.54789]
[1780306593037,46.14,72857.66,0.0,0.94921,4e-05,5.53653]
[1780306595051,46.13,72855.56,0.0,0.94913,4e-05,5.54371]
[1780306597065,46.13,72853.0,0.0,0.94902,4e-05,5.55253]
[1780306602100,46.13,72852.41,0.0,0.94901,4e-05,5.5534]
[1780306607136,46.13,72849.66,0.0,0.94891,4e-05,5.56213]
[1780306609150,46.12,72846.97,0.0,0.9488,4e-05,5.57139]
[1780306612171,46.12,72849.14,0.0,0.9489,4e-05,5.56265]
[1780306615193,46.12,72846.88,0.0,0.94881,4e-05,5.5701]
[1780306618214,46.12,72842.64,0.0,0.94864,4e-05,5.58478]
[1780306621235,46.11,72846.07,0.0,0.9488,4e-05,5.57141]
[1780306622242,46.11,72847.87,0.0,0.94888,4e-05,5.56456]
[1780306625263,46.11,72846.9,0.0,0.94885,4e-05,5.56735]
[1780306627277,46.11,72845.06,0.0,0.94877,4e-05,5.57357]
[1780306631305,46.11,72849.54,0.0,0.94898,4e-05,5.55624]
[1780306632312,46.1,72853.45,0.0,0.94915,4e-05,5.54177]
[1780306633319,46.1,72856.45,0.0,0.94928,4e-05,5.53065]
[1780306635333,46.1,72853.81,0.0,0.94917,4e-05,5.53986]
[1780306639361,46.1,72855.57,0.0,0.94925,4e-05,5.53252]
[1780306641375,46.1,72857.93,0.0,0.94936,4e-05,5.52358]
[1780306644396,46.1,72861.44,0.0,0.94951,4e-05,5.51036]
[1780306649431,46.09,72862.0,0.0,0.94955,4e-05,5.50759]
[1780306650440,46.09,72863.71,0.0,0.94962,4e-05,5.50125]
[1780306654467,46.09,72860.99,0.0,0.94954,4e-05,5.50699]
[1780306660510,46.09,72861.37,0.0,0.94957,4e-05,5.50475]
[1780306665544,46.09,72861.17,0.0,0.94957,4e-05,5.50477]
[1780306670578,46.09,72859.66,0.0,0.94951,4e-05,5.50955]
[1780306673600,46.08,72857.02,0.0,0.9494,4e-05,5.51868]
[1780306678635,46.08,72857.16,0.0,0.94942,4e-05,5.51738]
[1780306682663,46.08,72855.03,0.0,0.94934,4e-05,5.52447]
[1780306687697,46.08,72855.05,0.0,0.94935,4e-05,5.52355]
[1780306692733,46.07,72854.06,0.0,0.94931,4e-05,5.5263]
[1780306694747,46.07,72856.4,0.0,0.94942,4e-05,5.51747]
[1780306699782,46.07,72854.95,0.0,0.94936,4e-05,5.52192]
[1780306704817,46.07,72853.22,0.0,0.9493,4e-05,5.52733]
[1780306709852,46.06,72852.54,0.0,0.94928,4e-05,5.5289]
[1780306712873,46.06,72855.28,0.0,0.94943,4e-05,5.51483]
[1780306718915,46.06,72855.24,0.0,0.94944,4e-05,5.51406]
[1780306723950,46.06,72855.99,0.0,0.94948,4e-05,5.5106]
[1780306725964,46.06,72861.52,0.0,0.94972,4e-05,5.49028]
[1780306726971,46.06,72864.3,0.0,0.94984,4e-05,5.48012]
[1780306732008,46.05,72864.03,0.0,0.94984,4e-05,5.48061]
[1780306737043,46.05,72864.53,0.0,0.94986,4e-05,5.47832]
[1780306742079,46.05,72861.53,0.0,0.94974,4e-05,5.48869]
[1780306747114,46.05,72859.91,0.0,0.94968,4e-05,5.49398]
[1780306751142,46.05,72861.97,0.0,0.94977,4e-05,5.48605]
[1780306754163,46.05,72867.09,0.0,0.94999,4e-05,5.46723]
[1780306755170,46.05,72871.47,0.0,0.95018,4e-05,5.45135]
[1780306757184,46.05,72863.63,0.0,0.94985,4e-05,5.47954]
[1780306759199,46.05,72861.9,0.0,0.94978,4e-05,5.48559]
[1780306760205,46.05,72864.6,0.0,0.94989,4e-05,5.47572]
[1780306762225,46.05,72869.05,0.0,0.95008,4e-05,5.45948]
[1780306765246,46.04,72871.86,0.0,0.9502,4e-05,5.44915]
[1780306770281,46.04,72871.36,0.0,0.95019,4e-05,5.45069]
[1780306775316,46.04,72872.52,0.0,0.95027,4e-05,5.44267]
[1780306778337,46.04,72876.23,0.0,0.95042,4e-05,5.4292]
[1780306779344,46.04,72879.13,0.0,0.95055,4e-05,5.41876]
[1780306781358,46.04,72887.53,0.0,0.9509,4e-05,5.38865]
[1780306782365,46.04,72889.22,0.0,0.95097,4e-05,5.3826]
[1780306784380,46.04,72888.85,0.0,0.95095,4e-05,5.38402]
[1780306786262,46.04,72888.7,0.0,0.95094,4e-05,5.3846]
[1780306786622,46.04,72884.58,0.0,0.95077,4e-05,5.39942]
[1780306792436,46.04,72885.37,0.0,0.9508,4e-05,5.39667]
[1780306797471,46.04,72888.45,0.0,0.95093,4e-05,5.38573]
[1780306802506,46.04,72889.64,0.0,0.95098,4e-05,5.38164]
[1780306803513,46.04,72892.86,0.0,0.95111,4e-05,5.37017]
[1780306805539,46.04,72895.75,0.0,0.95123,4e-05,5.35996]
[1780306806538,46.04,72901.1,0.0,0.95145,4e-05,5.34097]
[1780306808553,46.05,72904.06,0.0,0.95157,4e-05,5.33063]
[1780306813588,46.05,72903.32,0.0,0.95153,4e-05,5.33385]
[1780306818623,46.05,72902.49,0.0,0.95149,4e-05,5.33753]
[1780306823658,46.05,72902.97,0.0,0.9515,4e-05,5.33645]
[1780306828693,46.05,72902.7,0.0,0.95149,4e-05,5.33806]
[1780306833728,46.06,72902.65,0.0,0.95151,4e-05,5.33536]
[1780306835742,46.06,72904.59,0.0,0.95158,4e-05,5.32874]
[1780306838763,46.06,72902.49,0.0,0.95149,4e-05,5.33665]
[1780306840777,46.06,72900.67,0.0,0.95141,4e-05,5.34339]
[1780306841784,46.06,72894.06,0.0,0.95114,4e-05,5.36707]
[1780306842790,46.06,72889.9,0.0,0.95096,4e-05,5.382]
[1780306845812,46.06,72888.27,0.0,0.95089,4e-05,5.38798]
[1780306850847,46.06,72886.34,0.0,0.95081,4e-05,5.39502]
[1780306855882,46.06,72885.96,0.0,0.9508,4e-05,5.39641]
[1780306860917,46.06,72886.03,0.0,0.9508,4e-05,5.39613]
[1780306865952,46.06,72885.49,0.0,0.95078,4e-05,5.398]
[1780306868973,46.06,72887.6,0.0,0.95087,4e-05,5.39039]
[1780306870987,46.06,72889.38,0.0,0.95094,4e-05,5.38402]
[1780306873001,46.06,72892.82,0.0,0.95108,4e-05,5.37174]
[1780306878036,46.06,72892.13,0.0,0.95105,4e-05,5.37429]
[1780306880055,46.06,72889.44,0.0,0.95094,4e-05,5.38393]
[1780306881060,46.06,72882.59,0.0,0.95066,4e-05,5.40845]
[1780306882067,46.06,72877.75,0.0,0.95045,4e-05,5.42577]
[1780306887102,46.06,72876.45,0.0,0.9504,4e-05,5.43007]
[1780306892137,46.06,72875.25,0.0,0.95039,4e-05,5.43043]
[1780306893144,46.06,72873.06,0.0,0.9503,4e-05,5.43824]
[1780306897174,46.06,72875.42,0.0,0.9504,4e-05,5.42941]
[1780306902215,46.06,72874.16,0.0,0.95035,4e-05,5.43362]
[1780306904224,46.06,72871.92,0.0,0.95026,4e-05,5.44153]
[1780306906239,46.05,72869.84,0.0,0.95017,4e-05,5.44885]
[1780306911274,46.05,72871.16,0.0,0.95023,4e-05,5.44364]
[1780306915804,46.05,72870.33,0.0,0.9502,4e-05,5.44638]
[1780306921344,46.05,72868.96,0.0,0.95015,4e-05,5.45077]
[1780306926379,46.05,72869.05,0.0,0.95016,4e-05,5.45003]
[1780306931413,46.05,72869.63,0.0,0.95019,4e-05,5.44756]
[1780306933428,46.05,72872.34,0.0,0.9503,4e-05,5.43766]
[1780306938463,46.05,72871.83,0.0,0.95028,4e-05,5.43921]
[1780306943498,46.05,72871.98,0.0,0.95029,4e-05,5.43839]
[1780306944505,46.05,72876.29,0.0,0.95047,4e-05,5.42284]
[1780306949541,46.05,72876.78,0.0,0.9505,4e-05,5.42093]
[1780306951554,46.05,72867.74,0.0,0.95015,4e-05,5.44982]
[1780306952562,46.05,72863.64,0.0,0.94997,4e-05,5.46459]
[1780306953569,46.04,72861.69,0.0,0.94989,4e-05,5.47156]
[1780306955348,46.04,72861.41,0.0,0.94988,4e-05,5.47236]
[1780306955582,46.04,72861.72,0.0,0.9499,4e-05,5.47124]
[1780306958604,46.04,72859.66,0.0,0.94981,4e-05,5.47836]
[1780306960618,46.04,72849.06,0.0,0.94936,4e-05,5.51654]
[1780306961625,46.04,72846.96,0.0,0.94928,4e-05,5.52404]
[1780306962632,46.04,72844.13,0.0,0.94916,4e-05,5.53415]
[1780306963638,46.04,72840.54,0.0,0.949,4e-05,5.54703]
[1780306966660,46.04,72838.54,0.0,0.94893,4e-05,5.55365]
[1780306972703,46.03,72838.57,0.0,0.94894,4e-05,5.55214]
[1780306977739,46.03,72838.39,0.0,0.94895,4e-05,5.55167]
[1780306982773,46.03,72838.68,0.0,0.94898,4e-05,5.54932]
[1780306987808,46.02,72838.75,0.0,0.94899,4e-05,5.54805]
[1780306992845,46.02,72837.41,0.0,0.94895,4e-05,5.55194]
[1780306993851,46.02,72834.24,0.0,0.94881,4e-05,5.56331]
[1780306998887,46.02,72834.36,0.0,0.94883,4e-05,5.56173]
[1780307003922,46.01,72829.99,0.0,0.94865,4e-05,5.57657]
[1780307004929,46.01,72828.08,0.0,0.94857,4e-05,5.5833]
[1780307007950,46.01,72826.27,0.0,0.94851,4e-05,5.5891]
[1780307013993,46.0,72825.76,0.0,0.94853,4e-05,5.58561]
[1780307020034,46.0,72824.82,0.0,0.94851,4e-05,5.58735]
[1780307024186,46.0,72825.05,0.0,0.94853,4e-05,5.58567]
[1780307024236,46.0,72825.05,0.0,0.94853,4e-05,5.58567]
[1780307024283,45.99,72828.18,0.0,0.94867,4e-05,5.57393]
[1780307024473,45.99,72828.18,0.0,0.94867,4e-05,5.57393]
[1780307025069,45.99,72832.69,0.0,0.94887,4e-05,5.55718]
[1780307030104,45.99,72832.19,0.0,0.94886,4e-05,5.55785]
[1780307031999,45.99,72831.88,0.0,0.94885,4e-05,5.55875]
[1780307035223,45.99,72831.87,0.0,0.94886,4e-05,5.55806]
[1780307037153,45.98,72837.27,0.0,0.9491,4e-05,5.53763]
[1780307038173,45.98,72837.27,0.0,0.9491,4e-05,5.53763]
[1780307038226,45.98,72837.27,0.0,0.9491,4e-05,5.53763]
[1780307038275,45.98,72840.04,0.0,0.94922,4e-05,5.52732]
[1780307038375,45.98,72840.04,0.0,0.94922,4e-05,5.52732]
[1780307040049,45.98,72840.34,0.0,0.94924,4e-05,5.52604]
[1780307040231,45.98,72840.34,0.0,0.94924,4e-05,5.52604]
[1780307041194,45.98,72850.2,0.0,0.94966,4e-05,5.48982]
[1780307042201,45.98,72851.2,0.0,0.94971,4e-05,5.48606]
[1780307045406,45.98,72849.9,0.0,0.94965,4e-05,5.49039]
[1780307045740,45.98,72849.9,0.0,0.94965,4e-05,5.49039]
[1780307045985,45.98,72849.9,0.0,0.94965,4e-05,5.49039]
[1780307050939,45.98,72848.3,0.0,0.94959,4e-05,5.49548]
[1780307053278,45.98,72853.48,0.0,0.94982,4e-05,5.4763]
[1780307054285,45.98,72855.11,0.0,0.94989,4e-05,5.47029]
[1780307055292,45.98,72856.95,0.0,0.94997,4e-05,5.46353]
[1780307056482,45.98,72856.97,0.0,0.94997,4e-05,5.46337]
[1780307056532,45.98,72856.97,0.0,0.94997,4e-05,5.46337]
[1780307056722,45.98,72856.97,0.0,0.94997,4e-05,5.46337]
[1780307062341,45.97,72856.44,0.0,0.94995,4e-05,5.46476]
[1780307062458,45.97,72856.44,0.0,0.94995,4e-05,5.46476]
[1780307062472,45.97,72856.44,0.0,0.94995,4e-05,5.46476]
[1780307062510,45.97,72856.44,0.0,0.94995,4e-05,5.46476]
[1780307066925,45.97,72856.41,0.0,0.94996,4e-05,5.46449]
[1780307066983,45.97,72856.41,0.0,0.94996,4e-05,5.46449]
[1780307069390,45.97,72852.12,0.0,0.94978,4e-05,5.47972]
[1780307074238,45.97,72851.54,0.0,0.94979,4e-05,5.47787]
[1780307074472,45.97,72851.53,0.0,0.94979,4e-05,5.47767]
[1780307081474,45.97,72851.54,0.0,0.9498,4e-05,5.47681]
[1780307086303,45.97,72851.54,0.0,0.9498,4e-05,5.47681]
[1780307086353,45.97,72851.54,0.0,0.9498,4e-05,5.47681]
[1780307086472,45.97,72851.54,0.0,0.94981,4e-05,5.47621]
[1780307089530,45.96,72848.52,0.0,0.94968,4e-05,5.4868]
[1780307094567,45.96,72849.28,0.0,0.94972,4e-05,5.48337]
[1780307095622,45.96,72849.28,0.0,0.94972,4e-05,5.48337]
[1780307095675,45.96,72849.28,0.0,0.94972,4e-05,5.48337]
[1780307095723,45.96,72849.28,0.0,0.94972,4e-05,5.48337]
[1780307099604,45.96,72852.36,0.0,0.94986,4e-05,5.47157]
[1780307100610,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307101463,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307101474,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307101516,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307101788,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307101987,45.96,72856.11,0.0,0.95002,4e-05,5.45789]
[1780307102854,45.96,72862.69,0.0,0.9503,4e-05,5.43397]
[1780307103632,45.96,72867.75,0.0,0.95052,4e-05,5.4157]
[1780307104639,45.96,72872.47,0.0,0.95071,4e-05,5.39872]
[1780307105470,45.96,72872.47,0.0,0.95071,4e-05,5.39872]
[1780307105522,45.96,72872.47,0.0,0.95071,4e-05,5.39872]
[1780307105722,45.96,72872.47,0.0,0.95071,4e-05,5.39872]
[1780307105823,45.96,72875.83,0.0,0.95085,4e-05,5.38668]
[1780307108667,45.96,72879.38,0.0,0.951,4e-05,5.37407]
[1780307111821,45.96,72878.55,0.0,0.95097,4e-05,5.37715]
[1780307111873,45.96,72878.55,0.0,0.95097,4e-05,5.37715]
[1780307111978,45.96,72878.55,0.0,0.95097,4e-05,5.37715]
[1780307113702,45.96,72876.09,0.0,0.95086,4e-05,5.38609]
[1780307114709,45.96,72879.08,0.0,0.95099,4e-05,5.37541]
[1780307115716,45.96,72883.6,0.0,0.95117,4e-05,5.35929]
[1780307116723,45.96,72886.43,0.0,0.95129,4e-05,5.34926]
[1780307118522,45.96,72886.8,0.0,0.9513,4e-05,5.34802]
[1780307118723,45.96,72886.8,0.0,0.9513,4e-05,5.34802]
[1780307118737,45.96,72891.8,0.0,0.95151,4e-05,5.33028]
[1780307120751,45.96,72896.35,0.0,0.9517,4e-05,5.31431]
[1780307122832,45.96,72897.69,0.0,0.95175,4e-05,5.30968]
[1780307122884,45.96,72897.69,0.0,0.95175,4e-05,5.30968]
[1780307122978,45.96,72897.69,0.0,0.95175,4e-05,5.30968]
[1780307126793,45.97,72892.76,0.0,0.95154,4e-05,5.32797]
[1780307127800,45.97,72886.76,0.0,0.95129,4e-05,5.3495]
[1780307129329,45.97,72886.76,0.0,0.95129,4e-05,5.3495]
[1780307129381,45.97,72886.76,0.0,0.95129,4e-05,5.3495]
[1780307129474,45.97,72886.76,0.0,0.95129,4e-05,5.3495]
[1780307129424,45.97,72888.32,0.0,0.95135,4e-05,5.34413]
[1780307129814,45.97,72893.06,0.0,0.95155,4e-05,5.32724]
[1780307130821,45.97,72895.07,0.0,0.95163,4e-05,5.32018]
[1780307131828,45.97,72898.62,0.0,0.9518,4e-05,5.30414]
[1780307134849,45.97,72900.26,0.0,0.95187,4e-05,5.29877]
[1780307135856,45.97,72898.31,0.0,0.95178,4e-05,5.30585]
[1780307137227,45.97,72898.31,0.0,0.95178,4e-05,5.30585]
[1780307137278,45.97,72898.31,0.0,0.95178,4e-05,5.30585]
[1780307137475,45.97,72898.31,0.0,0.95178,4e-05,5.30585]
[1780307138877,45.97,72899.81,0.0,0.95184,4e-05,5.30099]
[1780307140891,45.97,72902.92,0.0,0.95196,4e-05,5.29027]
[1780307141898,45.97,72910.46,0.0,0.95227,4e-05,5.26376]
[1780307143042,45.97,72910.46,0.0,0.95227,4e-05,5.26376]
[1780307143097,45.97,72910.46,0.0,0.95227,4e-05,5.26376]
[1780307143229,45.97,72910.46,0.0,0.95227,4e-05,5.26376]
[1780307143275,45.97,72908.06,0.0,0.95217,4e-05,5.27265]
[1780307143912,45.97,72903.96,0.0,0.952,4e-05,5.28716]
[1780307144919,45.97,72899.17,0.0,0.9518,4e-05,5.30454]
[1780307145926,45.97,72894.84,0.0,0.95162,4e-05,5.31992]
[1780307146940,45.97,72894.84,0.0,0.95162,4e-05,5.31992]
[1780307146973,45.97,72894.84,0.0,0.95162,4e-05,5.31992]
[1780307147186,45.97,72894.84,0.0,0.95162,4e-05,5.31992]
[1780307147268,45.98,72896.24,0.0,0.95167,4e-05,5.31522]
[1780307147614,45.98,72896.24,0.0,0.95167,4e-05,5.31522]
[1780307147722,45.98,72896.24,0.0,0.95167,4e-05,5.31522]
[1780307147940,45.98,72897.87,0.0,0.95174,4e-05,5.30957]
[1780307152980,45.98,72897.38,0.0,0.95171,4e-05,5.31187]
[1780307153036,45.98,72897.38,0.0,0.95171,4e-05,5.31187]
[1780307153224,45.98,72897.38,0.0,0.95171,4e-05,5.31187]
[1780307153277,45.98,72897.38,0.0,0.95171,4e-05,5.31187]
[1780307153457,45.98,72897.38,0.0,0.95171,4e-05,5.31187]
[1780307153982,45.98,72892.99,0.0,0.95153,4e-05,5.32776]
[1780307155148,45.98,72881.21,0.0,0.95104,4e-05,5.3699]
[1780307156144,45.98,72881.21,0.0,0.95104,4e-05,5.3699]
[1780307156195,45.98,72881.21,0.0,0.95104,4e-05,5.3699]
[1780307156223,45.98,72881.21,0.0,0.95104,4e-05,5.3699]
[1780307156238,45.98,72877.34,0.0,0.95088,4e-05,5.38379]
[1780307157003,45.98,72872.01,0.0,0.95065,4e-05,5.40292]
[1780307158010,45.98,72870.41,0.0,0.95059,4e-05,5.40865]
[1780307160306,45.98,72866.17,0.0,0.95041,4e-05,5.42384]
[1780307161444,45.98,72866.17,0.0,0.95041,4e-05,5.42384]
[1780307161451,45.98,72866.17,0.0,0.95041,4e-05,5.42384]
[1780307161474,45.98,72866.17,0.0,0.95041,4e-05,5.42384]
[1780307162044,45.98,72869.05,0.0,0.95053,4e-05,5.41339]
[1780307164058,45.98,72864.36,0.0,0.95034,4e-05,5.43021]
[1780307165310,45.98,72864.36,0.0,0.95034,4e-05,5.43021]
[1780307165362,45.98,72864.36,0.0,0.95034,4e-05,5.43021]
[1780307165474,45.98,72864.36,0.0,0.95034,4e-05,5.43021]
[1780307165511,45.98,72861.47,0.0,0.95021,4e-05,5.44057]
[1780307170687,45.98,72860.51,0.0,0.95018,4e-05,5.44366]
[1780307173120,45.98,72856.08,0.0,0.94999,4e-05,5.45943]
[1780307175761,45.98,72856.98,0.0,0.95003,4e-05,5.45598]
[1780307175814,45.98,72856.98,0.0,0.95003,4e-05,5.45598]
[1780307175976,45.98,72856.98,0.0,0.95003,4e-05,5.45598]
[1780307177149,45.97,72860.23,0.0,0.95017,4e-05,5.44406]
[1780307178156,45.97,72866.26,0.0,0.95043,4e-05,5.42225]
[1780307179163,45.97,72871.52,0.0,0.95065,4e-05,5.4033]
[1780307179619,45.97,72871.52,0.0,0.95065,4e-05,5.4033]
[1780307179670,45.97,72871.52,0.0,0.95065,4e-05,5.4033]
[1780307179723,45.97,72871.52,0.0,0.95065,4e-05,5.4033]
[1780307180170,45.97,72873.11,0.0,0.95072,4e-05,5.39758]
[1780307182184,45.97,72870.86,0.0,0.95062,4e-05,5.40566]
[1780307187218,45.97,72869.13,0.0,0.95055,4e-05,5.41184]
[1780307187738,45.97,72869.13,0.0,0.95055,4e-05,5.41184]
[1780307187794,45.97,72869.13,0.0,0.95055,4e-05,5.41184]
[1780307187978,45.97,72869.13,0.0,0.95055,4e-05,5.41184]
[1780307193261,45.97,72869.26,0.0,0.95059,4e-05,5.40772]
[1780307196567,45.97,72867.86,0.0,0.95053,4e-05,5.41274]
[1780307196724,45.97,72867.86,0.0,0.95053,4e-05,5.41274]
[1780307196897,45.97,72867.86,0.0,0.95053,4e-05,5.41274]
[1780307197195,45.97,72867.86,0.0,0.95053,4e-05,5.41274]
[1780307197223,45.97,72867.86,0.0,0.95053,4e-05,5.41274]
[1780307197292,45.97,72862.09,0.0,0.95028,4e-05,5.4335]
[1780307202327,45.97,72860.71,0.0,0.95023,4e-05,5.43824]
[1780307202771,45.97,72860.71,0.0,0.95023,4e-05,5.43824]
[1780307202807,45.97,72860.71,0.0,0.95023,4e-05,5.43824]
[1780307202985,45.97,72860.71,0.0,0.95023,4e-05,5.43824]
[1780307204341,45.97,72864.3,0.0,0.95038,4e-05,5.42519]
[1780307205348,45.97,72867.04,0.0,0.9505,4e-05,5.41529]
[1780307208368,45.97,72865.37,0.0,0.95043,4e-05,5.42124]
[1780307209416,45.97,72865.37,0.0,0.95043,4e-05,5.42124]
[1780307209475,45.97,72865.37,0.0,0.95043,4e-05,5.42124]
[1780307213223,45.97,72867.31,0.0,0.95051,4e-05,5.41419]
[1780307218439,45.97,72868.4,0.0,0.95056,4e-05,5.41021]
[1780307221021,45.97,72868.31,0.0,0.95055,4e-05,5.41053]
[1780307221223,45.97,72868.31,0.0,0.95055,4e-05,5.41053]
[1780307222746,45.97,72868.72,0.0,0.95057,4e-05,5.40904]
[1780307222914,45.97,72868.72,0.0,0.95057,4e-05,5.40904]
[1780307223474,45.97,72873.23,0.0,0.95076,4e-05,5.39284]
[1780307224481,45.97,72876.02,0.0,0.95088,4e-05,5.38286]
[1780307226495,45.97,72879.32,0.0,0.95101,4e-05,5.37114]
[1780307228090,45.97,72879.79,0.0,0.95103,4e-05,5.36952]
[1780307228142,45.97,72879.79,0.0,0.95103,4e-05,5.36952]
[1780307229224,45.97,72880.24,0.0,0.95105,4e-05,5.36798]
[1780307230523,45.97,72877.61,0.0,0.95094,4e-05,5.37753]
[1780307235558,45.97,72876.81,0.0,0.9509,4e-05,5.38064]
[1780307237572,45.97,72879.84,0.0,0.95103,4e-05,5.36989]
[1780307240593,45.98,72881.51,0.0,0.95109,4e-05,5.36412]
[1780307241599,45.98,72883.86,0.0,0.95119,4e-05,5.3558]
[1780307245629,45.98,72881.8,0.0,0.9511,4e-05,5.36351]
[1780307250664,45.98,72883.08,0.0,0.95115,4e-05,5.35933]
[1780307251671,45.98,72885.44,0.0,0.95128,4e-05,5.34743]
[1780307254692,45.98,72889.68,0.0,0.95145,4e-05,5.33262]
[1780307259727,45.98,72887.46,0.0,0.95135,4e-05,5.34113]
[1780307262749,45.98,72888.92,0.0,0.95141,4e-05,5.33621]
[1780307267784,45.98,72888.28,0.0,0.95138,4e-05,5.33895]
[1780307271812,45.98,72891.13,0.0,0.95149,4e-05,5.32913]
[1780307275840,45.99,72893.96,0.0,0.9516,4e-05,5.31943]
[1780307280875,45.99,72893.97,0.0,0.9516,4e-05,5.31993]
[1780307285911,45.99,72893.3,0.0,0.95156,4e-05,5.32281]
[1780307289938,45.99,72895.0,0.0,0.95163,4e-05,5.31715]
[1780307294974,45.99,72898.3,0.0,0.95176,4e-05,5.30594]
[1780307295981,45.99,72902.57,0.0,0.95193,4e-05,5.29091]
[1780307301021,45.99,72902.41,0.0,0.95192,4e-05,5.29218]
[1780307304042,46.0,72900.08,0.0,0.95182,4e-05,5.30089]
[1780307308070,46.0,72901.99,0.0,0.95189,4e-05,5.29468]
[1780307310084,46.0,72903.48,0.0,0.95195,4e-05,5.28969]
[1780307312098,46.0,72905.2,0.0,0.95204,4e-05,5.28054]
[1780307314112,46.0,72908.15,0.0,0.95216,4e-05,5.27028]
[1780307319146,46.0,72907.75,0.0,0.95213,4e-05,5.27284]
[1780307320815,46.0,72906.97,0.0,0.9521,4e-05,5.27579]
[1780307324182,46.01,72903.91,0.0,0.95197,4e-05,5.28736]
[1780307325188,46.01,72901.27,0.0,0.95185,4e-05,5.29689]
[1780307330224,46.01,72900.59,0.0,0.95182,4e-05,5.30009]
[1780307335259,46.01,72900.34,0.0,0.9518,4e-05,5.30173]
[1780307341301,46.02,72900.28,0.0,0.95179,4e-05,5.30282]
[1780307343315,46.02,72903.04,0.0,0.9519,4e-05,5.29332]
[1780307344322,46.02,72906.4,0.0,0.95203,4e-05,5.28159]
[1780307346336,46.02,72908.04,0.0,0.9521,4e-05,5.27614]
[1780307348351,46.02,72909.82,0.0,0.95216,4e-05,5.27023]
[1780307352379,46.02,72916.27,0.0,0.95242,4e-05,5.24828]
[1780307358421,46.03,72916.0,0.0,0.95239,4e-05,5.25065]
[1780307362449,46.03,72914.18,0.0,0.95231,4e-05,5.258]
[1780307367484,46.03,72913.35,0.0,0.95226,4e-05,5.26203]
[1780307371512,46.04,72911.21,0.0,0.95219,4e-05,5.26692]
[1780307372519,46.04,72909.63,0.0,0.95213,4e-05,5.27271]
[1780307376547,46.04,72911.2,0.0,0.95218,4e-05,5.26797]
[1780307381582,46.04,72911.04,0.0,0.95216,4e-05,5.26957]
[1780307382589,46.04,72909.09,0.0,0.95208,4e-05,5.27666]
[1780307383596,46.04,72905.28,0.0,0.95192,4e-05,5.29032]
[1780307384603,46.04,72902.22,0.0,0.95179,4e-05,5.30133]
[1780307387624,46.05,72899.62,0.0,0.95168,4e-05,5.31098]
[1780307392659,46.05,72899.74,0.0,0.95168,4e-05,5.31122]
[1780307397696,46.05,72895.78,0.0,0.95151,4e-05,5.32595]
[1780307398701,46.05,72890.12,0.0,0.95127,4e-05,5.3462]
[1780307402729,46.05,72889.58,0.0,0.95125,4e-05,5.3484]
[1780307407764,46.05,72890.25,0.0,0.95127,4e-05,5.34633]
[1780307410072,46.05,72890.95,0.0,0.9513,4e-05,5.3439]
[1780307415826,46.05,72890.6,0.0,0.95128,4e-05,5.34557]
[1780307420862,46.05,72890.45,0.0,0.95127,4e-05,5.34637]
[1780307424890,46.06,72893.23,0.0,0.95138,4e-05,5.33667]
[1780307425897,46.06,72895.52,0.0,0.95148,4e-05,5.32858]
[1780307430932,46.06,72895.58,0.0,0.95148,4e-05,5.32875]
[1780307434960,46.06,72892.84,0.0,0.95139,4e-05,5.33528]
[1780307439995,46.06,72891.02,0.0,0.95131,4e-05,5.34211]
[1780307445030,46.06,72891.69,0.0,0.95133,4e-05,5.34003]
[1780307450067,46.06,72887.42,0.0,0.95115,4e-05,5.35553]
[1780307451074,46.06,72881.73,0.0,0.95092,4e-05,5.37588]
[1780307452081,46.06,72877.24,0.0,0.95073,4e-05,5.39196]
[1780307460139,46.06,72879.25,0.0,0.95081,4e-05,5.3846]
[1780307461145,46.06,72881.56,0.0,0.95091,4e-05,5.37632]
[1780307466188,46.06,72880.44,0.0,0.95086,4e-05,5.38035]
[1780307471223,46.06,72879.99,0.0,0.95085,4e-05,5.38196]
[1780307475251,46.06,72881.89,0.0,0.95092,4e-05,5.37519]
[1780307477265,46.06,72884.4,0.0,0.95103,4e-05,5.36624]
[1780307478272,46.06,72887.49,0.0,0.95116,4e-05,5.35524]
[1780307483307,46.06,72888.21,0.0,0.95118,4e-05,5.35295]
[1780307485321,46.06,72889.98,0.0,0.95126,4e-05,5.34673]
[1780307490356,46.06,72890.21,0.0,0.95126,4e-05,5.34616]
[1780307492370,46.06,72891.93,0.0,0.95136,4e-05,5.33658]
[1780307496398,46.06,72893.43,0.0,0.95142,4e-05,5.3315]
[1780307500426,46.06,72898.93,0.0,0.95165,4e-05,5.31228]
[1780307503447,46.07,72901.66,0.0,0.95175,4e-05,5.30296]
[1780307505461,46.07,72910.26,0.0,0.9521,4e-05,5.2728]
[1780307506468,46.07,72913.2,0.0,0.95222,4e-05,5.26261]
[1780307509494,46.07,72899.37,0.0,0.95165,4e-05,5.31194]
[1780307510501,46.07,72878.38,0.0,0.95077,4e-05,5.38707]
[1780307511507,46.07,72873.68,0.0,0.95058,4e-05,5.40392]
[1780307514703,46.07,72873.01,0.0,0.95055,4e-05,5.40627]
[1780307514712,46.07,72849.7,0.0,0.94956,4e-05,5.49029]
[1780307515154,46.07,72849.7,0.0,0.94956,4e-05,5.49029]
[1780307515539,46.07,72852.36,0.0,0.94968,4e-05,5.48059]
[1780307518372,46.07,72852.08,0.0,0.94967,4e-05,5.4813]
[1780307518647,46.07,72852.08,0.0,0.94967,4e-05,5.4813]
[1780307518669,46.07,72832.16,0.0,0.94882,4e-05,5.55364]
[1780307519627,46.07,72832.16,0.0,0.94882,4e-05,5.55364]
[1780307519730,46.07,72834.45,0.0,0.94892,4e-05,5.54511]
[1780307522143,46.07,72835.92,0.0,0.94898,4e-05,5.53943]
[1780307522221,46.07,72835.92,0.0,0.94898,4e-05,5.53943]
[1780307524608,46.07,72821.89,0.0,0.94838,4e-05,5.59024]
[1780307525614,46.07,72832.73,0.0,0.94885,4e-05,5.5508]
[1780307526621,46.07,72830.17,0.0,0.94874,4e-05,5.56041]
[1780307527877,46.07,72830.17,0.0,0.94874,4e-05,5.56041]
[1780307528636,46.07,72803.9,0.0,0.94759,4e-05,5.65692]
[1780307529643,46.07,72802.96,0.0,0.94755,4e-05,5.66048]
[1780307530650,46.07,72814.32,0.0,0.94805,4e-05,5.6187]
[1780307531906,46.07,72814.32,0.0,0.94805,4e-05,5.6187]
[1780307531657,46.07,72815.42,0.0,0.94809,4e-05,5.6148]
[1780307533998,46.07,72814.72,0.0,0.94806,4e-05,5.61767]
[1780307534814,46.07,72814.72,0.0,0.94806,4e-05,5.61767]
[1780307535685,46.07,72806.78,0.0,0.94771,4e-05,5.6472]
[1780307536692,46.07,72816.24,0.0,0.94812,4e-05,5.61248]
[1780307537699,46.07,72815.95,0.0,0.94811,4e-05,5.6137]
[1780307538833,46.07,72815.95,0.0,0.94811,4e-05,5.6137]
[1780307538918,46.07,72815.06,0.0,0.94806,4e-05,5.61712]
[1780307539456,46.07,72815.06,0.0,0.94806,4e-05,5.61712]
[1780307539713,46.07,72808.76,0.0,0.94779,4e-05,5.64045]
[1780307540720,46.07,72817.64,0.0,0.94817,4e-05,5.60789]
[1780307541727,46.07,72822.84,0.0,0.9484,4e-05,5.58897]
[1780307542907,46.07,72822.84,0.0,0.9484,4e-05,5.58897]
[1780307543741,46.07,72820.75,0.0,0.9483,4e-05,5.59699]
[1780307544056,46.07,72820.75,0.0,0.9483,4e-05,5.59699]
[1780307544715,46.07,72820.75,0.0,0.9483,4e-05,5.59699]
[1780307544748,46.07,72802.03,0.0,0.94749,4e-05,5.66563]
[1780307545755,46.07,72805.6,0.0,0.94764,4e-05,5.65251]
[1780307546371,46.07,72805.6,0.0,0.94764,4e-05,5.65251]
[1780307546762,46.07,72803.63,0.0,0.94756,4e-05,5.65986]
[1780307548089,46.07,72805.87,0.0,0.94765,4e-05,5.65166]
[1780307548776,46.08,72802.03,0.0,0.94748,4e-05,5.66663]
[1780307550733,46.08,72802.35,0.0,0.94748,4e-05,5.66597]
[1780307550800,46.08,72799.14,0.0,0.94734,4e-05,5.67838]
[1780307551800,46.09,72785.72,0.0,0.94673,4e-05,5.72762]
[1780307552807,46.09,72786.68,0.0,0.94678,4e-05,5.72428]
[1780307554789,46.09,72785.95,0.0,0.94674,4e-05,5.72723]
[1780307554876,46.09,72769.09,0.0,0.94598,5e-05,5.79037]
[1780307555837,46.09,72759.19,0.0,0.94554,5e-05,5.82721]
[1780307556844,46.09,72760.24,0.0,0.94558,5e-05,5.82333]
[1780307558673,46.09,72761.28,0.0,0.94563,5e-05,5.81951]
[1780307558858,46.11,72758.2,0.0,0.94543,5e-05,5.83594]
[1780307560435,46.11,72755.65,0.0,0.94531,5e-05,5.8461]
[1780307560872,46.12,72741.15,0.0,0.9446,5e-05,5.90527]
[1780307561878,46.12,72737.94,0.0,0.94444,5e-05,5.91779]
[1780307562886,46.12,72762.32,0.0,0.94556,5e-05,5.8257]
[1780307563893,46.12,72771.72,0.0,0.94598,5e-05,5.79054]
[1780307564472,46.12,72771.72,0.0,0.94598,5e-05,5.79054]
[1780307564902,46.12,72768.58,0.0,0.94584,5e-05,5.80242]
[1780307569935,46.12,72768.35,0.0,0.94582,5e-05,5.80385]
[1780307571949,46.13,72784.46,0.0,0.94654,4e-05,5.74392]
[1780307572956,46.13,72786.62,0.0,0.94664,4e-05,5.7361]
[1780307577991,46.13,72791.5,0.0,0.94684,4e-05,5.71915]
[1780307578998,46.13,72788.17,0.0,0.94669,4e-05,5.73178]
[1780307580019,46.13,72780.02,0.0,0.94632,4e-05,5.76238]
[1780307581014,46.13,72783.96,0.0,0.9465,4e-05,5.74789]
[1780307584035,46.13,72787.56,0.0,0.94665,4e-05,5.73517]
[1780307586342,46.13,72787.57,0.0,0.94665,4e-05,5.73537]
[1780307586382,46.14,72793.11,0.0,0.94689,4e-05,5.71503]
[1780307588063,46.14,72798.87,0.0,0.94714,4e-05,5.69425]
[1780307593097,46.14,72801.34,0.0,0.94723,4e-05,5.68669]
[1780307598133,46.15,72798.99,0.0,0.94711,4e-05,5.69697]
[1780307603169,46.15,72820.24,0.0,0.94802,4e-05,5.62018]
[1780307604176,46.15,72824.55,0.0,0.9482,4e-05,5.60481]
[1780307605386,46.16,72833.01,0.0,0.94857,4e-05,5.57433]
[1780307606190,46.16,72833.23,0.0,0.94857,4e-05,5.57404]
[1780307608204,46.16,72826.98,0.0,0.94829,4e-05,5.5979]
[1780307610218,46.16,72825.83,0.0,0.94823,4e-05,5.60304]
[1780307615253,46.17,72825.58,0.0,0.94822,4e-05,5.60259]
[1780307620289,46.18,72829.48,0.0,0.94836,4e-05,5.59056]
[1780307625324,46.18,72829.98,0.0,0.94836,4e-05,5.59105]
[1780307630359,46.19,72830.34,0.0,0.94835,4e-05,5.59207]
[1780307635394,46.2,72825.53,0.0,0.94811,4e-05,5.61199]
[1780307637408,46.2,72822.23,0.0,0.94796,4e-05,5.62498]
[1780307638414,46.2,72818.96,0.0,0.94781,4e-05,5.6374]
[1780307642443,46.21,72815.48,0.0,0.94764,4e-05,5.65178]
[1780307647478,46.22,72809.79,0.0,0.94736,4e-05,5.67491]
[1780307648485,46.22,72806.08,0.0,0.94719,4e-05,5.68893]
[1780307650652,46.22,72805.95,0.0,0.94719,4e-05,5.68971]
[1780307650704,46.22,72805.95,0.0,0.94719,4e-05,5.68971]
[1780307650722,46.22,72805.95,0.0,0.94719,4e-05,5.68971]
[1780307650984,46.22,72805.95,0.0,0.94719,4e-05,5.68971]
[1780307651036,46.22,72805.95,0.0,0.94719,4e-05,5.68971]
[1780307651220,46.22,72805.95,0.0,0.94718,4e-05,5.69002]
[1780307651086,46.22,72805.95,0.0,0.94718,4e-05,5.69002]
[1780307656543,46.22,72804.33,0.0,0.94709,4e-05,5.69755]
[1780307660341,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660392,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660475,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660669,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660722,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660973,46.23,72805.1,0.0,0.94711,4e-05,5.69591]
[1780307660822,46.23,72804.37,0.0,0.94708,4e-05,5.69891]
[1780307666901,46.23,72805.54,0.0,0.94711,4e-05,5.69607]
[1780307666946,46.23,72805.54,0.0,0.94711,4e-05,5.69607]
[1780307666976,46.23,72805.54,0.0,0.94711,4e-05,5.69607]
[1780307667119,46.23,72805.12,0.0,0.94709,4e-05,5.69792]
[1780307667125,46.23,72805.12,0.0,0.94709,4e-05,5.69792]
[1780307667235,46.23,72805.12,0.0,0.94709,4e-05,5.69792]
[1780307667619,46.23,72804.45,0.0,0.94706,4e-05,5.7007]
[1780307672654,46.24,72804.43,0.0,0.94707,4e-05,5.69857]
[1780307677689,46.24,72803.82,0.0,0.94702,4e-05,5.7023]
[1780307681717,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682396,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682402,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682472,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682669,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682721,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307682973,46.25,72800.17,0.0,0.94685,4e-05,5.71696]
[1780307683074,46.25,72801.28,0.0,0.9469,4e-05,5.71312]
[1780307688767,46.25,72800.4,0.0,0.94684,4e-05,5.71801]
[1780307692420,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307692423,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307692483,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307692675,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307692727,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307692973,46.26,72800.18,0.0,0.94682,4e-05,5.71964]
[1780307693074,46.26,72799.53,0.0,0.94679,4e-05,5.72231]
[1780307695816,46.26,72793.78,0.0,0.94652,4e-05,5.74441]
[1780307698837,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307699797,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307699822,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307699987,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307700029,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307700040,46.26,72788.44,0.0,0.94627,4e-05,5.76493]
[1780307700039,46.26,72788.26,0.0,0.94626,4e-05,5.7658]
[1780307700222,46.26,72788.26,0.0,0.94626,4e-05,5.7658]
[1780307700851,46.26,72788.75,0.0,0.94628,4e-05,5.76417]
[1780307705455,46.27,72786.66,0.0,0.94618,4e-05,5.77275]
[1780307705481,46.27,72786.66,0.0,0.94618,4e-05,5.77275]
[1780307705898,46.27,72786.37,0.0,0.94617,4e-05,5.77402]
[1780307706581,46.27,72786.37,0.0,0.94617,4e-05,5.77402]
[1780307707913,46.27,72775.96,0.0,0.94569,5e-05,5.81325]
[1780307708482,46.27,72775.96,0.0,0.94569,5e-05,5.81325]
[1780307708919,46.27,72772.51,0.0,0.94554,5e-05,5.82629]
[1780307712948,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307713775,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307713827,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307713944,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307713976,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307713992,46.27,72783.6,0.0,0.94603,4e-05,5.78531]
[1780307714041,46.27,72782.9,0.0,0.946,4e-05,5.7881]
[1780307718171,46.27,72782.62,0.0,0.94598,4e-05,5.78967]
[1780307718220,46.27,72782.62,0.0,0.94598,4e-05,5.78967]
[1780307718990,46.27,72782.34,0.0,0.94596,4e-05,5.79106]
[1780307724026,46.28,72782.3,0.0,0.94595,4e-05,5.79206]
[1780307725259,46.28,72783.34,0.0,0.94599,4e-05,5.78835]
[1780307725289,46.28,72783.34,0.0,0.94599,4e-05,5.78835]
[1780307725472,46.28,72783.34,0.0,0.94599,4e-05,5.78835]
[1780307728925,46.28,72783.57,0.0,0.946,4e-05,5.78802]
[1780307728973,46.28,72783.57,0.0,0.946,4e-05,5.78802]
[1780307729025,46.28,72783.57,0.0,0.946,4e-05,5.78802]
[1780307729064,46.28,72783.41,0.0,0.94599,4e-05,5.78879]
[1780307729584,46.28,72783.41,0.0,0.94599,4e-05,5.78879]
[1780307729720,46.28,72783.41,0.0,0.94599,4e-05,5.78879]
[1780307730071,46.28,72780.09,0.0,0.94584,4e-05,5.80135]
[1780307731225,46.28,72779.94,0.0,0.94586,4e-05,5.79837]
[1780307731294,46.28,72779.94,0.0,0.94586,4e-05,5.79837]
[1780307731472,46.28,72779.94,0.0,0.94586,4e-05,5.79837]
[1780307737120,46.28,72778.66,0.0,0.94579,5e-05,5.80401]
[1780307742759,46.28,72778.38,0.0,0.94577,5e-05,5.80565]
[1780307742766,46.28,72778.38,0.0,0.94577,5e-05,5.80565]
[1780307742973,46.28,72778.38,0.0,0.94577,5e-05,5.80565]
[1780307743387,46.28,72778.0,0.0,0.94575,5e-05,5.80735]
[1780307743472,46.28,72778.0,0.0,0.94575,5e-05,5.80735]
[1780307743724,46.28,72778.0,0.0,0.94575,5e-05,5.80735]
[1780307743822,46.28,72778.0,0.0,0.94575,5e-05,5.8075]
[1780307749204,46.29,72776.76,0.0,0.94569,5e-05,5.81281]
[1780307751609,46.29,72775.93,0.0,0.94565,5e-05,5.81605]
[1780307751722,46.29,72775.93,0.0,0.94565,5e-05,5.81605]
[1780307752027,46.29,72775.93,0.0,0.94565,5e-05,5.81605]
[1780307752076,46.29,72775.93,0.0,0.94565,5e-05,5.81605]
[1780307752073,46.29,72774.79,0.0,0.94559,5e-05,5.82057]
[1780307752226,46.29,72774.79,0.0,0.94559,5e-05,5.82057]
[1780307752324,46.29,72774.72,0.0,0.94559,5e-05,5.82083]
[1780307757968,46.29,72774.28,0.0,0.94556,5e-05,5.82296]
[1780307758476,46.29,72773.97,0.0,0.94555,5e-05,5.82435]
[1780307759696,46.29,72773.97,0.0,0.94555,5e-05,5.82435]
[1780307759730,46.29,72773.97,0.0,0.94555,5e-05,5.82435]
[1780307759790,46.29,72773.97,0.0,0.94555,5e-05,5.82435]
[1780307759797,46.29,72772.56,0.0,0.94548,5e-05,5.82984]
[1780307760189,46.29,72772.56,0.0,0.94548,5e-05,5.82984]
[1780307760222,46.29,72772.56,0.0,0.94548,5e-05,5.82984]
[1780307760282,46.29,72772.73,0.0,0.94549,5e-05,5.82921]
[1780307765317,46.29,72773.38,0.0,0.94551,5e-05,5.82729]
[1780307767400,46.29,72773.41,0.0,0.94551,5e-05,5.82728]
[1780307767450,46.29,72773.41,0.0,0.94551,5e-05,5.82728]
[1780307767482,46.29,72773.41,0.0,0.94551,5e-05,5.82728]
[1780307769613,46.29,72774.71,0.0,0.94557,5e-05,5.82263]
[1780307769685,46.29,72774.71,0.0,0.94557,5e-05,5.82263]
[1780307769731,46.29,72774.71,0.0,0.94557,5e-05,5.82263]
[1780307769765,46.29,72774.73,0.0,0.94557,5e-05,5.82278]
[1780307772365,46.3,72771.69,0.0,0.94543,5e-05,5.83436]
[1780307777401,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778703,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778722,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778751,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778823,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778875,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307778972,46.3,72771.67,0.0,0.94542,5e-05,5.83489]
[1780307779024,46.3,72771.71,0.0,0.94542,5e-05,5.83492]
[1780307779900,46.3,72771.71,0.0,0.94542,5e-05,5.83492]
[1780307779974,46.3,72771.71,0.0,0.94542,5e-05,5.83492]
[1780307783585,46.3,72772.41,0.0,0.94545,5e-05,5.83258]
[1780307783589,46.3,72772.41,0.0,0.94545,5e-05,5.83258]
[1780307783721,46.3,72772.41,0.0,0.94545,5e-05,5.83258]
[1780307784126,46.3,72772.41,0.0,0.94545,5e-05,5.83258]
[1780307783905,46.3,72778.2,0.0,0.94571,5e-05,5.81114]
[1780307786471,46.3,72778.99,0.0,0.94574,5e-05,5.80833]
[1780307786488,46.3,72773.19,0.0,0.94548,5e-05,5.83015]
[1780307790989,46.3,72773.27,0.0,0.94548,5e-05,5.83017]
[1780307791051,46.3,72773.27,0.0,0.94548,5e-05,5.83017]
[1780307791224,46.3,72774.42,0.0,0.94556,5e-05,5.82235]
[1780307791257,46.3,72774.42,0.0,0.94556,5e-05,5.82235]
[1780307792379,46.3,72775.03,0.0,0.94559,5e-05,5.82006]
[1780307792430,46.3,72775.03,0.0,0.94559,5e-05,5.82006]
[1780307792473,46.3,72775.03,0.0,0.94559,5e-05,5.82006]
[1780307792511,46.3,72774.56,0.0,0.94556,5e-05,5.82192]
[1780307794471,46.3,72774.64,0.0,0.94557,5e-05,5.82173]
[1780307801167,46.3,72774.62,0.0,0.94556,5e-05,5.82241]
[1780307801219,46.3,72775.12,0.0,0.94558,5e-05,5.82074]
[1780307801225,46.3,72775.12,0.0,0.94558,5e-05,5.82074]
[1780307801260,46.3,72775.12,0.0,0.94558,5e-05,5.82074]
[1780307801312,46.3,72775.12,0.0,0.94558,5e-05,5.82074]
[1780307801473,46.3,72775.12,0.0,0.94558,5e-05,5.82074]
[1780307801574,46.3,72775.1,0.0,0.94558,5e-05,5.82082]
[1780307804471,46.31,72775.46,0.0,0.94559,5e-05,5.81967]
[1780307805601,46.31,72779.48,0.0,0.94577,5e-05,5.80485]
[1780307806826,46.31,72779.48,0.0,0.94577,5e-05,5.80485]
[1780307806899,46.31,72779.48,0.0,0.94577,5e-05,5.80485]
[1780307806973,46.31,72779.48,0.0,0.94577,5e-05,5.80485]
[1780307806982,46.31,72781.61,0.0,0.94586,4e-05,5.79713]
[1780307807836,46.31,72781.61,0.0,0.94586,4e-05,5.79713]
[1780307807889,46.31,72781.61,0.0,0.94586,4e-05,5.79713]
[1780307807974,46.31,72781.61,0.0,0.94586,4e-05,5.79713]
[1780307813003,46.31,72783.13,0.0,0.94593,4e-05,5.79203]
[1780307814485,46.31,72783.66,0.0,0.94594,4e-05,5.7905]
[1780307814522,46.31,72783.66,0.0,0.94594,4e-05,5.7905]
[1780307814722,46.31,72783.66,0.0,0.94594,4e-05,5.7905]
[1780307814740,46.31,72783.66,0.0,0.94594,4e-05,5.79066]
[1780307816234,46.31,72783.63,0.0,0.94594,4e-05,5.79093]
[1780307818472,46.31,72783.64,0.0,0.94594,4e-05,5.79121]
[1780307821165,46.31,72783.64,0.0,0.94593,4e-05,5.79153]
[1780307822220,46.31,72784.91,0.0,0.94599,4e-05,5.78696]
[1780307821714,46.31,72787.31,0.0,0.94609,4e-05,5.77819]
[1780307822271,46.31,72787.31,0.0,0.94609,4e-05,5.77819]
[1780307822477,46.31,72787.31,0.0,0.94609,4e-05,5.77819]
[1780307822721,46.31,72787.16,0.0,0.94608,4e-05,5.77893]
[1780307823507,46.31,72787.16,0.0,0.94608,4e-05,5.77893]
[1780307826473,46.32,72788.79,0.0,0.94615,4e-05,5.77342]
[1780307826751,46.32,72788.84,0.0,0.94615,4e-05,5.77342]
[1780307830822,46.32,72788.89,0.0,0.94615,4e-05,5.77381]
[1780307830869,46.32,72788.89,0.0,0.94615,4e-05,5.77381]
[1780307830874,46.32,72788.89,0.0,0.94615,4e-05,5.77381]
[1780307830974,46.32,72788.89,0.0,0.94615,4e-05,5.77381]
[1780307831047,46.32,72789.38,0.0,0.94617,4e-05,5.77218]
[1780307836099,46.32,72788.76,0.0,0.94613,4e-05,5.77526]
[1780307836223,46.32,72788.76,0.0,0.94613,4e-05,5.77526]
[1780307838473,46.32,72790.02,0.0,0.94618,4e-05,5.77116]
[1780307838834,46.32,72791.35,0.0,0.94624,4e-05,5.76641]
[1780307845884,46.33,72791.64,0.0,0.94623,4e-05,5.76677]
[1780307848325,46.33,72792.4,0.0,0.94626,4e-05,5.76435]
[1780307848378,46.33,72792.4,0.0,0.94626,4e-05,5.76435]
[1780307848474,46.33,72792.4,0.0,0.94626,4e-05,5.76435]
[1780307848721,46.33,72792.4,0.0,0.94626,4e-05,5.76435]
[1780307848904,46.33,72792.79,0.0,0.94628,4e-05,5.76311]
[1780307851462,46.33,72793.73,0.0,0.94631,4e-05,5.76005]
[1780307852471,46.33,72794.42,0.0,0.94637,4e-05,5.75401]
[1780307852934,46.33,72794.46,0.0,0.94637,4e-05,5.75409]
[1780307856633,46.34,72794.74,0.0,0.94638,4e-05,5.75372]
[1780307856641,46.34,72794.74,0.0,0.94638,4e-05,5.75372]
[1780307856721,46.34,72794.74,0.0,0.94638,4e-05,5.75372]
[1780307857148,46.34,72794.74,0.0,0.94638,4e-05,5.75372]
[1780307857246,46.34,72797.65,0.0,0.9465,4e-05,5.74314]
[1780307860476,46.34,72796.15,0.0,0.94643,4e-05,5.74943]
[1780307860989,46.34,72795.1,0.0,0.94638,4e-05,5.75356]
[1780307861377,46.34,72795.1,0.0,0.94638,4e-05,5.75356]
[1780307861429,46.34,72795.1,0.0,0.94638,4e-05,5.75356]
[1780307861470,46.34,72795.1,0.0,0.94638,4e-05,5.75356]
[1780307861996,46.34,72792.27,0.0,0.94625,4e-05,5.76428]
[1780307863842,46.34,72791.45,0.0,0.94621,4e-05,5.76753]
[1780307863895,46.34,72791.45,0.0,0.94621,4e-05,5.76753]
[1780307863973,46.34,72791.45,0.0,0.94621,4e-05,5.76753]
[1780307870055,46.34,72791.65,0.0,0.9462,4e-05,5.76817]
[1780307870483,46.34,72791.65,0.0,0.9462,4e-05,5.76817]
[1780307875090,46.35,72794.41,0.0,0.94631,4e-05,5.75892]
[1780307880126,46.35,72794.78,0.0,0.94632,4e-05,5.75861]
[1780307882140,46.35,72793.11,0.0,0.94624,4e-05,5.76523]
[1780307886775,46.36,72793.48,0.0,0.94625,4e-05,5.76467]
[1780307892209,46.36,72793.19,0.0,0.94622,4e-05,5.76697]
[1780307897245,46.36,72793.54,0.0,0.94622,4e-05,5.76666]
[1780307902281,46.37,72800.74,0.0,0.94653,4e-05,5.74096]
[1780307907315,46.37,72793.83,0.0,0.94621,4e-05,5.76776]
[1780307911344,46.37,72792.98,0.0,0.94619,4e-05,5.76795]
[1780307916379,46.37,72793.91,0.0,0.94622,4e-05,5.76542]
[1780307921415,46.38,72794.32,0.0,0.94623,4e-05,5.76482]
[1780307926449,46.38,72796.21,0.0,0.94631,4e-05,5.75875]
[1780307931485,46.38,72795.38,0.0,0.94626,4e-05,5.7628]
[1780307936520,46.39,72795.19,0.0,0.94624,4e-05,5.76445]
[1780307941806,46.39,72795.07,0.0,0.94623,4e-05,5.76545]
[1780307947597,46.39,72795.29,0.0,0.94622,4e-05,5.76613]
[1780307952634,46.4,72795.03,0.0,0.9462,4e-05,5.76803]
[1780307959683,46.4,72794.93,0.0,0.94618,4e-05,5.76968]
[1780307964718,46.4,72794.83,0.0,0.94616,4e-05,5.77095]
[1780307969753,46.41,72794.97,0.0,0.94616,4e-05,5.77131]
[1780307974788,46.41,72794.17,0.0,0.94614,4e-05,5.77147]
[1780307979823,46.41,72793.78,0.0,0.94611,4e-05,5.77396]
[1780307984858,46.41,72793.8,0.0,0.9461,4e-05,5.77475]
[1780307989893,46.42,72793.88,0.0,0.9461,4e-05,5.77531]
[1780307996942,46.42,72794.06,0.0,0.94609,4e-05,5.77584]
[1780307999323,46.42,72794.06,0.0,0.94609,4e-05,5.77584]
[1780308000970,46.42,72803.04,0.0,0.94648,4e-05,5.74323]
[1780308001977,46.42,72804.89,0.0,0.94656,4e-05,5.73661]
[1780308002984,46.42,72811.71,0.0,0.94686,4e-05,5.71166]
[1780308003991,46.43,72813.64,0.0,0.94694,4e-05,5.70482]
[1780308008285,46.43,72814.67,0.0,0.94698,4e-05,5.70186]
[1780308008332,46.43,72818.58,0.0,0.94715,4e-05,5.68774]
[1780308012050,46.43,72821.94,0.0,0.94728,4e-05,5.67659]
[1780308017085,46.44,72822.14,0.0,0.94727,4e-05,5.67738]
[1780308018092,46.44,72815.83,0.0,0.94699,4e-05,5.70088]
[1780308019099,46.44,72801.97,0.0,0.94637,4e-05,5.75232]
[1780308020106,46.44,72799.79,0.0,0.94628,4e-05,5.76056]
[1780308025140,46.44,72799.95,0.0,0.94628,4e-05,5.76032]
[1780308028241,46.44,72800.26,0.0,0.94629,4e-05,5.75949]
[1780308030177,46.44,72805.83,0.0,0.94653,4e-05,5.73938]
[1780308031185,46.44,72808.87,0.0,0.9467,4e-05,5.72446]
[1780308033208,46.45,72809.55,0.0,0.94672,4e-05,5.7226]
[1780308038242,46.45,72809.34,0.0,0.9467,4e-05,5.72449]
[1780308040256,46.45,72806.58,0.0,0.94657,4e-05,5.73513]
[1780308041265,46.45,72803.37,0.0,0.94642,4e-05,5.7472]
[1780308046303,46.45,72805.27,0.0,0.9465,4e-05,5.74109]
[1780308048316,46.46,72807.64,0.0,0.9466,4e-05,5.73272]
[1780308049323,46.46,72810.17,0.0,0.94671,4e-05,5.72358]
[1780308054358,46.46,72810.96,0.0,0.94673,4e-05,5.72178]
[1780308059394,46.46,72811.88,0.0,0.94676,4e-05,5.71949]
[1780308064430,46.47,72813.01,0.0,0.94679,4e-05,5.71643]
[1780308069465,46.47,72812.21,0.0,0.94675,4e-05,5.7205]
[1780308079535,46.48,72811.9,0.0,0.94671,4e-05,5.72381]
[1780308084572,46.48,72812.26,0.0,0.94671,4e-05,5.72352]
[1780308087594,46.48,72799.25,0.0,0.94613,4e-05,5.77188]
[1780308088601,46.48,72798.82,0.0,0.94611,4e-05,5.77323]
[1780308089608,46.48,72793.44,0.0,0.94588,4e-05,5.79295]
[1780308091622,46.48,72791.56,0.0,0.94583,4e-05,5.79567]
[1780308092629,46.48,72789.45,0.0,0.94573,4e-05,5.80362]
[1780308094643,46.48,72787.02,0.0,0.94562,4e-05,5.81283]
[1780308095650,46.48,72785.24,0.0,0.94554,5e-05,5.81952]
[1780308101466,46.48,72783.89,0.0,0.94548,5e-05,5.82478]
[1780308103674,46.48,72785.76,0.0,0.94556,5e-05,5.81803]
[1780308110755,46.48,72785.67,0.0,0.94557,5e-05,5.81732]
[1780308115793,46.47,72784.68,0.0,0.94554,5e-05,5.81948]
[1780308117808,46.47,72782.87,0.0,0.94547,5e-05,5.82562]
[1780308122843,46.47,72781.26,0.0,0.94541,5e-05,5.83006]
[1780308127878,46.46,72781.75,0.0,0.94545,5e-05,5.82668]
[1780308132913,46.45,72781.1,0.0,0.94545,5e-05,5.82715]
[1780308137948,46.45,72779.77,0.0,0.9454,5e-05,5.83059]
[1780308142983,46.44,72779.86,0.0,0.94543,5e-05,5.82874]
[1780308148019,46.44,72779.42,0.0,0.94542,5e-05,5.82893]
[1780308153055,46.44,72780.73,0.0,0.94551,5e-05,5.8207]
[1780308157083,46.44,72782.53,0.0,0.94559,5e-05,5.81435]
[1780308162118,46.44,72781.77,0.0,0.94555,5e-05,5.81731]
[1780308167153,46.44,72781.53,0.0,0.94556,5e-05,5.81682]
[1780308172188,46.43,72781.68,0.0,0.94558,5e-05,5.8149]
[1780308177223,46.43,72780.31,0.0,0.94553,5e-05,5.81864]
[1780308181251,46.42,72778.61,0.0,0.94548,5e-05,5.82343]
[1780308182258,46.42,72772.49,0.0,0.9452,5e-05,5.84602]
[1780308183265,46.42,72770.0,0.0,0.94509,5e-05,5.85502]
[1780308188300,46.42,72766.63,0.0,0.94495,5e-05,5.8667]
[1780308189307,46.42,72764.54,0.0,0.94486,5e-05,5.87456]
[1780308192329,46.42,72760.52,0.0,0.94467,5e-05,5.88966]
[1780308194220,46.42,72759.68,0.0,0.94463,5e-05,5.89279]
[1780308198374,46.42,72756.08,0.0,0.94447,5e-05,5.90617]
[1780308203409,46.42,72754.43,0.0,0.9444,5e-05,5.91206]
[1780308208445,46.42,72752.71,0.0,0.94433,5e-05,5.91816]
[1780308213481,46.42,72751.25,0.0,0.9443,5e-05,5.91948]
[1780308214488,46.42,72749.35,0.0,0.94421,5e-05,5.92655]
[1780308215269,46.42,72749.35,0.0,0.94421,5e-05,5.92655]
[1780308215413,46.42,72749.35,0.0,0.94421,5e-05,5.92655]
[1780308215497,46.41,72737.13,0.0,0.94365,5e-05,5.97269]
[1780308216335,46.41,72737.13,0.0,0.94365,5e-05,5.97269]
[1780308216503,46.41,72730.01,0.0,0.94332,5e-05,5.99973]
[1780308217510,46.41,72732.84,0.0,0.94345,5e-05,5.98879]
[1780308218517,46.41,72730.88,0.0,0.94336,5e-05,5.99624]
[1780308219256,46.41,72730.88,0.0,0.94336,5e-05,5.99624]
[1780308219524,46.41,72723.81,0.0,0.94303,5e-05,6.02272]
[1780308220531,46.41,72720.46,0.0,0.94288,5e-05,6.03525]
[1780308221539,46.41,72718.12,0.0,0.94277,5e-05,6.04391]
[1780308222546,46.41,72716.03,0.0,0.94268,5e-05,6.05161]
[1780308224560,46.41,72706.65,0.0,0.94224,5e-05,6.08693]
[1780308225567,46.41,72708.27,0.0,0.94232,5e-05,6.08035]
[1780308227581,46.41,72706.24,0.0,0.94224,5e-05,6.08743]
[1780308230602,46.4,72703.98,0.0,0.94214,5e-05,6.09502]
[1780308232616,46.4,72706.48,0.0,0.94227,5e-05,6.08467]
[1780308234630,46.4,72704.13,0.0,0.94217,5e-05,6.09296]
[1780308239566,46.39,72703.8,0.0,0.94217,5e-05,6.09272]
[1780308239617,46.39,72703.8,0.0,0.94217,5e-05,6.09272]
[1780308239611,46.39,72703.8,0.0,0.94217,5e-05,6.09235]
[1780308239718,46.39,72703.8,0.0,0.94217,5e-05,6.09235]
[1780308239719,46.39,72703.83,0.0,0.94218,5e-05,6.09223]
[1780308242932,46.39,72703.44,0.0,0.94217,5e-05,6.09299]
[1780308242970,46.39,72703.44,0.0,0.94217,5e-05,6.09299]
[1780308242984,46.39,72703.44,0.0,0.94217,5e-05,6.09299]
[1780308247633,46.38,72704.05,0.0,0.94221,5e-05,6.08917]
[1780308246714,46.38,72701.56,0.0,0.9421,5e-05,6.09837]
[1780308247724,46.38,72701.56,0.0,0.9421,5e-05,6.09837]
[1780308250186,46.38,72697.41,0.0,0.94192,5e-05,6.1128]
[1780308253763,46.37,72702.48,0.0,0.94218,5e-05,6.09209]
[1780308255437,46.37,72702.48,0.0,0.94218,5e-05,6.09209]
[1780308255443,46.37,72702.48,0.0,0.94218,5e-05,6.09209]
[1780308255473,46.37,72702.48,0.0,0.94218,5e-05,6.09209]
[1780308260667,46.37,72702.91,0.0,0.94222,5e-05,6.08862]
[1780308259805,46.37,72706.14,0.0,0.94238,5e-05,6.07586]
[1780308262303,46.37,72706.99,0.0,0.94242,5e-05,6.07224]
[1780308262349,46.37,72706.99,0.0,0.94242,5e-05,6.07224]
[1780308262469,46.37,72706.99,0.0,0.94242,5e-05,6.07224]
[1780308266854,46.36,72708.93,0.0,0.94254,5e-05,6.06281]
[1780308269631,46.36,72708.39,0.0,0.94251,5e-05,6.06456]
[1780308269640,46.36,72708.39,0.0,0.94251,5e-05,6.06456]
[1780308269719,46.36,72707.71,0.0,0.94249,5e-05,6.06685]
[1780308275694,46.35,72707.8,0.0,0.94254,5e-05,6.06113]
[1780308275715,46.35,72707.84,0.0,0.94255,5e-05,6.06066]
[1780308275984,46.35,72707.84,0.0,0.94255,5e-05,6.06066]
[1780308277932,46.35,72704.87,0.0,0.94242,5e-05,6.07108]
[1780308280666,46.35,72703.4,0.0,0.94235,5e-05,6.0764]
[1780308280720,46.35,72702.39,0.0,0.94231,5e-05,6.07994]
[1780308280802,46.35,72702.39,0.0,0.94231,5e-05,6.07994]
[1780308280859,46.35,72702.39,0.0,0.94231,5e-05,6.07994]
[1780308280971,46.35,72702.39,0.0,0.94231,5e-05,6.07994]
[1780308285964,46.34,72703.68,0.0,0.94239,5e-05,6.07322]
[1780308285970,46.34,72703.68,0.0,0.94239,5e-05,6.07322]
[1780308286016,46.34,72703.68,0.0,0.94239,5e-05,6.07322]
[1780308291734,46.33,72702.51,0.0,0.94237,5e-05,6.07524]
[1780308291770,46.33,72702.51,0.0,0.94237,5e-05,6.07524]
[1780308291975,46.33,72702.51,0.0,0.94237,5e-05,6.07524]
[1780308295661,46.33,72702.74,0.0,0.94239,5e-05,6.0733]
[1780308295720,46.33,72702.74,0.0,0.94239,5e-05,6.0733]
[1780308301584,46.32,72702.1,0.0,0.94239,5e-05,6.07364]
[1780308301683,46.32,72702.1,0.0,0.94239,5e-05,6.07364]
[1780308301721,46.32,72702.1,0.0,0.94239,5e-05,6.07364]
[1780308301617,46.32,72700.41,0.0,0.94231,5e-05,6.07978]
[1780308303123,46.32,72703.81,0.0,0.94248,5e-05,6.066]
[1780308306479,46.32,72702.37,0.0,0.94242,5e-05,6.07086]
[1780308306526,46.32,72702.37,0.0,0.94242,5e-05,6.07086]
[1780308306722,46.32,72702.37,0.0,0.94242,5e-05,6.07086]
[1780308312188,46.31,72702.64,0.0,0.94246,5e-05,6.06743]
[1780308316616,46.31,72702.61,0.0,0.94247,5e-05,6.06655]
[1780308316668,46.31,72702.61,0.0,0.94247,5e-05,6.06655]
[1780308316719,46.31,72702.61,0.0,0.94247,5e-05,6.06655]
[1780308319237,46.3,72700.72,0.0,0.9424,5e-05,6.07248]
[1780308324272,46.3,72700.75,0.0,0.94242,5e-05,6.07066]
[1780308325932,46.3,72700.26,0.0,0.9424,5e-05,6.0722]
[1780308325974,46.3,72700.26,0.0,0.9424,5e-05,6.0722]
[1780308325984,46.3,72700.26,0.0,0.9424,5e-05,6.0722]
[1780308328102,46.3,72700.38,0.0,0.94241,5e-05,6.0714]
[1780308328366,46.3,72700.38,0.0,0.94241,5e-05,6.0714]
[1780308328392,46.29,72695.17,0.0,0.94217,5e-05,6.09075]
[1780308329546,46.29,72697.42,0.0,0.94228,5e-05,6.08172]
[1780308334065,46.29,72697.64,0.0,0.94234,5e-05,6.07566]
[1780308334110,46.29,72697.64,0.0,0.94234,5e-05,6.07566]
[1780308334221,46.29,72697.64,0.0,0.94234,5e-05,6.07566]
[1780308334342,46.29,72695.95,0.0,0.94227,5e-05,6.08181]
[1780308339377,46.28,72696.55,0.0,0.94232,5e-05,6.07771]
[1780308340496,46.28,72696.55,0.0,0.94232,5e-05,6.07771]
[1780308340547,46.28,72696.55,0.0,0.94232,5e-05,6.07771]
[1780308340721,46.28,72696.55,0.0,0.94232,5e-05,6.07771]
[1780308342398,46.28,72700.38,0.0,0.94251,5e-05,6.06194]
[1780308347432,46.27,72700.31,0.0,0.94253,5e-05,6.06059]
[1780308352468,46.27,72700.24,0.0,0.94254,5e-05,6.05924]
[1780308353360,46.27,72700.24,0.0,0.94254,5e-05,6.05924]
[1780308353411,46.27,72700.24,0.0,0.94254,5e-05,6.05924]
[1780308353470,46.27,72700.24,0.0,0.94254,5e-05,6.05924]
[1780308358511,46.26,72700.73,0.0,0.94259,5e-05,6.05545]
[1780308361534,46.26,72702.74,0.0,0.9427,5e-05,6.04682]
[1780308362318,46.26,72702.74,0.0,0.9427,5e-05,6.04682]
[1780308362370,46.26,72702.74,0.0,0.9427,5e-05,6.04682]
[1780308362471,46.26,72702.74,0.0,0.9427,5e-05,6.04682]
[1780308367575,46.25,72703.17,0.0,0.94274,5e-05,6.04339]
[1780308369838,46.25,72704.55,0.0,0.94281,5e-05,6.03751]
[1780308369862,46.25,72704.55,0.0,0.94281,5e-05,6.03751]
[1780308369974,46.25,72704.55,0.0,0.94281,5e-05,6.03751]
[1780308370597,46.25,72709.41,0.0,0.94304,5e-05,6.01861]
[1780308371619,46.25,72723.08,0.0,0.94368,5e-05,5.9662]
[1780308372613,46.25,72727.69,0.0,0.9439,5e-05,5.9485]
[1780308375775,46.25,72728.16,0.0,0.94393,5e-05,5.94644]
[1780308375797,46.25,72728.16,0.0,0.94393,5e-05,5.94644]
[1780308375975,46.25,72728.74,0.0,0.94395,5e-05,5.9441]
[1780308378655,46.25,72732.63,0.0,0.94414,5e-05,5.92897]
[1780308379662,46.25,72735.02,0.0,0.94425,5e-05,5.91981]
[1780308380670,46.25,72736.59,0.0,0.94432,5e-05,5.91378]
[1780308382288,46.25,72736.62,0.0,0.94433,5e-05,5.91359]
[1780308382338,46.25,72736.62,0.0,0.94433,5e-05,5.91359]
[1780308382473,46.25,72736.62,0.0,0.94433,5e-05,5.91359]
[1780308387718,46.24,72735.9,0.0,0.9443,5e-05,5.91588]
[1780308394767,46.24,72738.99,0.0,0.94448,5e-05,5.89993]
[1780308396661,46.24,72739.11,0.0,0.94448,5e-05,5.89942]
[1780308396722,46.24,72739.11,0.0,0.94448,5e-05,5.89942]
[1780308396768,46.24,72739.11,0.0,0.94448,5e-05,5.89942]
[1780308397573,46.24,72740.18,0.0,0.94453,5e-05,5.89533]
[1780308397718,46.24,72740.18,0.0,0.94453,5e-05,5.89533]
[1780308402823,46.24,72741.3,0.0,0.94459,5e-05,5.89082]
[1780308405026,46.24,72742.34,0.0,0.94464,5e-05,5.8868]
[1780308405078,46.24,72742.34,0.0,0.94464,5e-05,5.8868]
[1780308405225,46.24,72742.34,0.0,0.94464,5e-05,5.8868]
[1780308408091,46.24,72740.45,0.0,0.94455,5e-05,5.89382]
[1780308412060,46.24,72740.09,0.0,0.94454,5e-05,5.89502]
[1780308412127,46.24,72740.09,0.0,0.94454,5e-05,5.89502]
[1780308412224,46.24,72740.09,0.0,0.94454,5e-05,5.89502]
[1780308412555,46.24,72740.09,0.0,0.94454,5e-05,5.89502]
[1780308412723,46.24,72740.09,0.0,0.94454,5e-05,5.89502]
[1780308412893,46.24,72743.8,0.0,0.94471,5e-05,5.8809]
[1780308415914,46.24,72745.64,0.0,0.9448,5e-05,5.87386]
[1780308421956,46.24,72746.0,0.0,0.94481,5e-05,5.87235]
[1780308426991,46.24,72745.83,0.0,0.94481,5e-05,5.87285]
[1780308429889,46.24,72745.41,0.0,0.94479,5e-05,5.87437]
[1780308429970,46.24,72745.41,0.0,0.94479,5e-05,5.87437]
[1780308430012,46.24,72741.34,0.0,0.9446,5e-05,5.88969]
[1780308433033,46.24,72739.2,0.0,0.94451,5e-05,5.8976]
[1780308438069,46.24,72738.05,0.0,0.94446,5e-05,5.90156]
[1780308439765,46.24,72738.05,0.0,0.94446,5e-05,5.90156]
[1780308439816,46.24,72738.05,0.0,0.94446,5e-05,5.90156]
[1780308439974,46.24,72738.09,0.0,0.94446,5e-05,5.90125]
[1780308445436,46.24,72736.08,0.0,0.94437,5e-05,5.9086]
[1780308445468,46.24,72736.08,0.0,0.94437,5e-05,5.9086]
[1780308445655,46.24,72736.08,0.0,0.94437,5e-05,5.9086]
[1780308445721,46.24,72736.08,0.0,0.94437,5e-05,5.9086]
[1780308445820,46.23,72730.4,0.0,0.94411,5e-05,5.92985]
[1780308446125,46.23,72728.08,0.0,0.94401,5e-05,5.93865]
[1780308448847,46.23,72727.5,0.0,0.94398,5e-05,5.94045]
[1780308451161,46.23,72725.66,0.0,0.94394,5e-05,5.94326]
[1780308454803,46.23,72724.89,0.0,0.9439,5e-05,5.94589]
[1780308454811,46.23,72724.89,0.0,0.9439,5e-05,5.94589]
[1780308454971,46.23,72724.87,0.0,0.9439,5e-05,5.94581]
[1780308458210,46.23,72722.97,0.0,0.94382,5e-05,5.95244]
[1780308463245,46.23,72724.49,0.0,0.9439,5e-05,5.94588]
[1780308465285,46.23,72724.03,0.0,0.94388,5e-05,5.94749]
[1780308465328,46.23,72724.03,0.0,0.94388,5e-05,5.94749]
[1780308465469,46.23,72724.03,0.0,0.94388,5e-05,5.94749]
[1780308467478,46.23,72722.95,0.0,0.94384,5e-05,5.95131]
[1780308468846,46.22,72722.15,0.0,0.9438,5e-05,5.9542]
[1780308468898,46.22,72722.15,0.0,0.9438,5e-05,5.9542]
[1780308468280,46.22,72717.24,0.0,0.94357,5e-05,5.97274]
[1780308470223,46.22,72716.69,0.0,0.94355,5e-05,5.97465]
[1780308475329,46.22,72716.86,0.0,0.94357,5e-05,5.97285]
[1780308477343,46.22,72718.89,0.0,0.94367,5e-05,5.96474]
[1780308478899,46.22,72721.95,0.0,0.94382,5e-05,5.95291]
[1780308483877,46.22,72723.68,0.0,0.94391,5e-05,5.94558]
[1780308485399,46.21,72725.75,0.0,0.94401,5e-05,5.93743]
[1780308490434,46.21,72725.86,0.0,0.94402,5e-05,5.93639]
[1780308492444,46.21,72725.86,0.0,0.94402,5e-05,5.93639]
[1780308492604,46.21,72725.86,0.0,0.94402,5e-05,5.93639]
[1780308492690,46.21,72725.86,0.0,0.94402,5e-05,5.93639]
[1780308492711,46.21,72757.46,0.0,0.94547,5e-05,5.81687]
[1780308493462,46.21,72767.18,0.0,0.94591,5e-05,5.78055]
[1780308494791,46.21,72767.18,0.0,0.94591,5e-05,5.78055]
[1780308494811,46.21,72768.23,0.0,0.94596,5e-05,5.77676]
[1780308495971,46.21,72768.31,0.0,0.94596,5e-05,5.7766]
[1780308501530,46.22,72772.64,0.0,0.94614,4e-05,5.76131]
[1780308506565,46.22,72774.45,0.0,0.94621,4e-05,5.75536]
[1780308511600,46.22,72777.33,0.0,0.94636,4e-05,5.74179]
[1780308514297,46.22,72776.77,0.0,0.94634,4e-05,5.74426]
[1780308514304,46.22,72776.77,0.0,0.94634,4e-05,5.74426]
[1780308514468,46.22,72776.77,0.0,0.94634,4e-05,5.74426]
[1780308514621,46.22,72777.06,0.0,0.94635,4e-05,5.74338]
[1780308515328,46.22,72777.06,0.0,0.94635,4e-05,5.74338]
[1780308515378,46.22,72777.06,0.0,0.94635,4e-05,5.74338]
[1780308515468,46.22,72777.06,0.0,0.94635,4e-05,5.74338]
[1780308520664,46.23,72778.28,0.0,0.94639,4e-05,5.74012]
[1780308525698,46.23,72778.57,0.0,0.94639,4e-05,5.74015]
[1780308529726,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530408,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530469,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530697,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530718,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530748,46.23,72778.23,0.0,0.94636,4e-05,5.74231]
[1780308530798,46.23,72778.19,0.0,0.94636,4e-05,5.74268]
[1780308533819,46.23,72778.19,0.0,0.94636,4e-05,5.74268]
[1780308533974,46.24,72778.19,0.0,0.94635,4e-05,5.74335]
[1780308536332,46.24,72778.19,0.0,0.94635,4e-05,5.74335]
[1780308545838,46.24,72778.15,0.0,0.94631,4e-05,5.74615]
[1780308551882,46.25,72778.22,0.0,0.9463,4e-05,5.74721]
[1780308557924,46.24,72771.33,0.0,0.94601,5e-05,5.77159]
[1780308558931,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559421,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559472,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559512,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559560,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559719,46.24,72767.31,0.0,0.94583,5e-05,5.78634]
[1780308559938,46.24,72767.58,0.0,0.94584,5e-05,5.78505]
[1780308564978,46.24,72768.08,0.0,0.94587,5e-05,5.78311]
[1780308566992,46.24,72760.05,0.0,0.9455,5e-05,5.81347]
[1780308567999,46.24,72758.79,0.0,0.94544,5e-05,5.81829]
[1780308569332,46.24,72758.79,0.0,0.94544,5e-05,5.81829]
[1780308569396,46.24,72758.79,0.0,0.94544,5e-05,5.81829]
[1780308569475,46.24,72758.79,0.0,0.94544,5e-05,5.81829]
[1780308569585,46.24,72758.79,0.0,0.94544,5e-05,5.81829]
[1780308569686,46.24,72758.65,0.0,0.94543,5e-05,5.819]
[1780308571438,46.24,72758.81,0.0,0.94544,5e-05,5.8184]
[1780308571469,46.24,72758.81,0.0,0.94544,5e-05,5.8184]
[1780308571536,46.25,72758.67,0.0,0.94546,5e-05,5.81539]
[1780308573579,46.25,72758.67,0.0,0.94546,5e-05,5.81539]
[1780308573719,46.25,72758.67,0.0,0.94546,5e-05,5.81539]
[1780308579076,46.25,72751.05,0.0,0.94511,5e-05,5.84455]
[1780308580878,46.25,72751.05,0.0,0.94511,5e-05,5.84455]
[1780308580922,46.25,72751.05,0.0,0.94511,5e-05,5.84455]
[1780308580932,46.25,72751.05,0.0,0.94511,5e-05,5.84455]
[1780308580974,46.25,72751.05,0.0,0.94511,5e-05,5.84455]
[1780308580920,46.25,72749.67,0.0,0.94505,5e-05,5.84981]
[1780308581894,46.25,72749.67,0.0,0.94505,5e-05,5.84981]
[1780308581975,46.25,72749.67,0.0,0.94505,5e-05,5.84981]
[1780308581958,46.25,72749.68,0.0,0.94505,5e-05,5.8498]
[1780308587861,46.25,72747.15,0.0,0.94493,5e-05,5.85937]
[1780308591396,46.25,72745.44,0.0,0.94485,5e-05,5.86583]
[1780308591401,46.25,72745.44,0.0,0.94485,5e-05,5.86583]
[1780308591455,46.25,72745.44,0.0,0.94485,5e-05,5.86583]
[1780308591470,46.25,72745.44,0.0,0.94485,5e-05,5.86583]
[1780308591507,46.25,72745.44,0.0,0.94485,5e-05,5.86583]
[1780308591554,46.25,72745.37,0.0,0.94485,5e-05,5.86608]
[1780308594239,46.25,72745.34,0.0,0.94485,5e-05,5.86619]
[1780308594467,46.25,72745.34,0.0,0.94485,5e-05,5.86619]
[1780308597707,46.25,72745.9,0.0,0.94487,5e-05,5.86406]
[1780308597773,46.25,72745.9,0.0,0.94487,5e-05,5.86406]
[1780308597826,46.25,72745.9,0.0,0.94487,5e-05,5.86406]
[1780308597978,46.25,72745.9,0.0,0.94487,5e-05,5.86406]
[1780308597993,46.25,72746.65,0.0,0.94491,5e-05,5.86122]
[1780308603246,46.25,72748.86,0.0,0.94501,5e-05,5.85291]
[1780308605822,46.25,72749.23,0.0,0.94503,5e-05,5.85153]
[1780308605874,46.25,72749.23,0.0,0.94503,5e-05,5.85153]
[1780308605967,46.25,72749.23,0.0,0.94503,5e-05,5.85153]
[1780308605974,46.25,72749.23,0.0,0.94503,5e-05,5.85153]
[1780308606012,46.25,72749.23,0.0,0.94503,5e-05,5.85153]
[1780308606013,46.25,72751.19,0.0,0.94512,5e-05,5.84418]
[1780308606221,46.25,72751.19,0.0,0.94512,5e-05,5.84418]
[1780308608088,46.25,72752.47,0.0,0.94517,5e-05,5.8394]
[1780308608219,46.25,72752.47,0.0,0.94517,5e-05,5.8394]
[1780308612398,46.25,72748.66,0.0,0.945,5e-05,5.85382]
[1780308613121,46.25,72749.39,0.0,0.94503,5e-05,5.85109]
[1780308613126,46.25,72749.39,0.0,0.94503,5e-05,5.85109]
[1780308613183,46.25,72749.39,0.0,0.94503,5e-05,5.85109]
[1780308613219,46.25,72749.39,0.0,0.94503,5e-05,5.85109]
[1780308613226,46.25,72749.39,0.0,0.94503,5e-05,5.85109]
[1780308613317,46.25,72749.38,0.0,0.94503,5e-05,5.85113]
[1780308618007,46.25,72748.26,0.0,0.94498,5e-05,5.85539]
[1780308618046,46.25,72748.26,0.0,0.94498,5e-05,5.85539]
[1780308618220,46.25,72747.79,0.0,0.94496,5e-05,5.85716]
[1780308619846,46.25,72748.47,0.0,0.94499,5e-05,5.8546]
[1780308619920,46.25,72748.47,0.0,0.94499,5e-05,5.8546]
[1780308619970,46.25,72748.47,0.0,0.94499,5e-05,5.8546]
[1780308619933,46.25,72748.66,0.0,0.945,5e-05,5.85389]
[1780308622380,46.25,72751.99,0.0,0.94515,5e-05,5.8414]
[1780308627415,46.25,72752.53,0.0,0.94517,5e-05,5.83947]
[1780308632449,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633652,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633662,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633721,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633897,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633904,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633971,46.25,72752.62,0.0,0.94521,5e-05,5.83551]
[1780308633998,46.25,72752.63,0.0,0.94521,5e-05,5.83549]
[1780308638835,46.25,72752.68,0.0,0.94521,5e-05,5.83534]
[1780308638970,46.25,72752.68,0.0,0.94521,5e-05,5.83534]
[1780308645541,46.25,72752.66,0.0,0.94521,5e-05,5.83548]
[1780308647771,46.25,72752.29,0.0,0.94519,5e-05,5.83687]
[1780308647779,46.25,72752.29,0.0,0.94519,5e-05,5.83687]
[1780308647975,46.25,72752.29,0.0,0.94519,5e-05,5.83687]
[1780308648076,46.25,72752.36,0.0,0.94519,5e-05,5.83661]
[1780308650170,46.25,72752.51,0.0,0.9452,5e-05,5.83604]
[1780308650256,46.25,72752.51,0.0,0.9452,5e-05,5.83604]
[1780308650471,46.25,72752.51,0.0,0.9452,5e-05,5.83604]
[1780308653969,46.25,72755.79,0.0,0.94535,5e-05,5.82373]
[1780308654069,46.25,72756.32,0.0,0.94537,5e-05,5.82178]
[1780308656373,46.25,72756.11,0.0,0.94536,5e-05,5.82261]
[1780308656421,46.25,72756.11,0.0,0.94536,5e-05,5.82261]
[1780308656469,46.25,72756.11,0.0,0.94536,5e-05,5.82261]
[1780308661653,46.25,72753.38,0.0,0.94524,5e-05,5.83299]
[1780308662660,46.25,72748.62,0.0,0.94502,5e-05,5.85088]
[1780308663899,46.25,72748.62,0.0,0.94502,5e-05,5.85088]
[1780308663973,46.25,72748.62,0.0,0.94502,5e-05,5.85088]
[1780308664047,46.25,72748.62,0.0,0.94502,5e-05,5.85088]
[1780308664072,46.25,72748.62,0.0,0.94502,5e-05,5.85088]
[1780308664055,46.25,72744.61,0.0,0.94484,5e-05,5.86595]
[1780308664219,46.25,72744.61,0.0,0.94484,5e-05,5.86595]
[1780308664341,46.25,72744.61,0.0,0.94484,5e-05,5.86595]
[1780308664674,46.25,72739.76,0.0,0.94462,5e-05,5.88419]
[1780308665681,46.25,72730.44,0.0,0.94419,5e-05,5.91936]
[1780308666688,46.25,72728.97,0.0,0.94412,5e-05,5.92479]
[1780308667978,46.25,72728.97,0.0,0.94412,5e-05,5.92479]
[1780308668003,46.25,72728.27,0.0,0.94409,5e-05,5.92729]
[1780308669657,46.25,72727.55,0.0,0.94406,5e-05,5.92987]
[1780308669675,46.25,72727.55,0.0,0.94406,5e-05,5.92987]
[1780308669718,46.25,72727.55,0.0,0.94406,5e-05,5.92987]
[1780308673740,46.25,72732.27,0.0,0.94429,5e-05,5.91122]
[1780308676262,46.24,72734.02,0.0,0.94437,5e-05,5.90436]
[1780308676314,46.24,72734.02,0.0,0.94437,5e-05,5.90436]
[1780308676316,46.24,72734.02,0.0,0.94437,5e-05,5.90436]
[1780308676469,46.24,72734.02,0.0,0.94437,5e-05,5.90436]
[1780308676963,46.24,72734.02,0.0,0.94437,5e-05,5.90436]
[1780308677041,46.24,72734.02,0.0,0.94437,5e-05,5.90425]
[1780308677771,46.24,72737.93,0.0,0.94455,5e-05,5.88936]
[1780308679970,46.24,72738.32,0.0,0.94457,5e-05,5.8878]
[1780308680071,46.24,72738.49,0.0,0.94458,5e-05,5.88708]
[1780308681800,46.24,72741.64,0.0,0.94473,5e-05,5.87505]
[1780308682846,46.24,72741.64,0.0,0.94473,5e-05,5.87505]
[1780308682976,46.24,72741.64,0.0,0.94473,5e-05,5.87505]
[1780308683029,46.24,72741.64,0.0,0.94473,5e-05,5.87505]
[1780308683113,46.24,72741.64,0.0,0.94473,5e-05,5.87505]
[1780308683220,46.24,72741.93,0.0,0.94474,5e-05,5.8739]
[1780308684255,46.24,72744.33,0.0,0.94485,5e-05,5.86479]
[1780308684278,46.24,72744.33,0.0,0.94485,5e-05,5.86479]
[1780308684468,46.24,72744.33,0.0,0.94485,5e-05,5.86479]
[1780308684821,46.24,72745.96,0.0,0.94493,5e-05,5.85861]
[1780308686836,46.24,72752.36,0.0,0.94522,5e-05,5.83449]
[1780308687645,46.24,72752.36,0.0,0.94522,5e-05,5.83449]
[1780308687721,46.24,72752.36,0.0,0.94522,5e-05,5.83449]
[1780308688095,46.24,72752.36,0.0,0.94522,5e-05,5.83449]
[1780308688124,46.24,72756.93,0.0,0.94543,5e-05,5.81735]
[1780308688873,46.24,72756.93,0.0,0.94543,5e-05,5.81735]
[1780308688970,46.24,72756.93,0.0,0.94543,5e-05,5.81735]
[1780308689070,46.24,72757.78,0.0,0.94547,5e-05,5.81421]
[1780308689974,46.24,72757.78,0.0,0.94547,5e-05,5.81421]
[1780308689989,46.24,72757.78,0.0,0.94547,5e-05,5.81421]
[1780308691970,46.24,72760.71,0.0,0.9456,5e-05,5.80333]
[1780308691979,46.24,72760.76,0.0,0.94563,5e-05,5.79949]
[1780308697912,46.24,72758.76,0.0,0.94554,5e-05,5.80734]
[1780308702947,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308703406,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308703468,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308703801,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308703853,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308703970,46.25,72758.66,0.0,0.94553,5e-05,5.808]
[1780308704071,46.25,72758.66,0.0,0.94553,5e-05,5.80805]
[1780308709970,46.25,72759.55,0.0,0.94556,5e-05,5.805]
[1780308711456,46.25,72758.43,0.0,0.94551,5e-05,5.80931]
[1780308711469,46.25,72758.43,0.0,0.94551,5e-05,5.80931]
[1780308712011,46.25,72758.09,0.0,0.9455,5e-05,5.81063]
[1780308714610,46.25,72757.98,0.0,0.94549,5e-05,5.81109]
[1780308714773,46.25,72757.98,0.0,0.94549,5e-05,5.81109]
[1780308714875,46.25,72757.98,0.0,0.94549,5e-05,5.81109]
[1780308714973,46.25,72757.98,0.0,0.94549,5e-05,5.81109]
[1780308715032,46.25,72750.18,0.0,0.94513,5e-05,5.84045]
[1780308715268,46.25,72750.18,0.0,0.94513,5e-05,5.84045]
[1780308716038,46.25,72746.58,0.0,0.94497,5e-05,5.85399]
[1780308717974,46.25,72745.85,0.0,0.94494,5e-05,5.85671]
[1780308718053,46.25,72745.96,0.0,0.94494,5e-05,5.85626]
[1780308720067,46.25,72748.74,0.0,0.94507,5e-05,5.84573]
[1780308721075,46.25,72752.06,0.0,0.94522,5e-05,5.83324]
[1780308721999,46.25,72752.06,0.0,0.94522,5e-05,5.83324]
[1780308722052,46.25,72752.06,0.0,0.94522,5e-05,5.83324]
[1780308722093,46.25,72752.06,0.0,0.94522,5e-05,5.83324]
[1780308722146,46.25,72750.77,0.0,0.94516,5e-05,5.83809]
[1780308722219,46.25,72750.77,0.0,0.94516,5e-05,5.83809]
[1780308722897,46.25,72750.77,0.0,0.94516,5e-05,5.83809]
[1780308723088,46.25,72738.6,0.0,0.9446,5e-05,5.88394]
[1780308724095,46.25,72737.77,0.0,0.94457,5e-05,5.887]
[1780308725970,46.25,72736.83,0.0,0.94453,5e-05,5.89048]
[1780308729691,46.25,72735.38,0.0,0.94446,5e-05,5.89561]
[1780308729717,46.25,72735.38,0.0,0.94446,5e-05,5.89561]
[1780308730137,46.25,72735.44,0.0,0.94447,5e-05,5.89529]
[1780308733985,46.24,72735.35,0.0,0.94447,5e-05,5.89537]
[1780308734032,46.24,72735.35,0.0,0.94447,5e-05,5.89537]
[1780308734218,46.24,72734.94,0.0,0.94445,5e-05,5.89683]
[1780308735971,46.24,72734.34,0.0,0.94442,5e-05,5.89901]
[1780308736030,46.24,72734.34,0.0,0.94442,5e-05,5.89901]
[1780308736120,46.24,72734.34,0.0,0.94442,5e-05,5.89892]
[1780308736219,46.24,72734.34,0.0,0.94442,5e-05,5.89892]
[1780308737185,46.24,72734.74,0.0,0.94444,5e-05,5.89731]
[1780308739809,46.24,72734.25,0.0,0.94442,5e-05,5.89907]
[1780308739972,46.24,72734.25,0.0,0.94442,5e-05,5.89907]
[1780308740073,46.24,72734.14,0.0,0.94442,5e-05,5.89931]
[1780308745243,46.24,72733.0,0.0,0.94437,5e-05,5.90316]
[1780308747615,46.24,72733.01,0.0,0.94437,5e-05,5.90303]
[1780308747634,46.24,72733.01,0.0,0.94437,5e-05,5.90303]
[1780308747718,46.24,72733.01,0.0,0.94437,5e-05,5.90303]
[1780308748075,46.24,72733.01,0.0,0.94437,5e-05,5.90303]
[1780308748128,46.24,72733.01,0.0,0.94437,5e-05,5.90303]
[1780308748176,46.24,72730.0,0.0,0.94424,5e-05,5.91423]
[1780308748218,46.24,72730.0,0.0,0.94424,5e-05,5.91423]
[1780308753008,46.24,72729.29,0.0,0.94424,5e-05,5.91284]
[1780308758474,46.24,72727.85,0.0,0.94418,5e-05,5.91767]
[1780308763246,46.24,72727.4,0.0,0.94416,5e-05,5.91895]
[1780308763288,46.24,72727.4,0.0,0.94416,5e-05,5.91895]
[1780308763469,46.24,72727.4,0.0,0.94416,5e-05,5.91895]
[1780308766390,46.23,72721.91,0.0,0.94392,5e-05,5.93926]
[1780308772123,46.23,72720.62,0.0,0.94386,5e-05,5.94363]
[1780308772175,46.23,72720.62,0.0,0.94386,5e-05,5.94363]
[1780308772218,46.23,72720.62,0.0,0.94386,5e-05,5.94363]
[1780308777468,46.23,72721.21,0.0,0.9439,5e-05,5.94042]
[1780308780489,46.23,72712.63,0.0,0.94351,5e-05,5.97269]
[1780308781496,46.23,72707.45,0.0,0.94326,5e-05,5.99234]
[1780308782387,46.23,72707.45,0.0,0.94326,5e-05,5.99234]
[1780308782464,46.23,72707.45,0.0,0.94326,5e-05,5.99234]
[1780308782505,46.23,72708.24,0.0,0.9433,5e-05,5.98914]
[1780308784092,46.23,72708.24,0.0,0.9433,5e-05,5.98914]
[1780308784258,46.23,72707.38,0.0,0.94327,5e-05,5.99201]
[1780308784308,46.23,72707.38,0.0,0.94327,5e-05,5.99201]
[1780308784720,46.23,72707.38,0.0,0.94327,5e-05,5.99201]
[1780308784819,46.22,72707.56,0.0,0.94328,5e-05,5.99112]
[1780308787056,46.22,72708.32,0.0,0.94331,5e-05,5.98822]
[1780308787111,46.22,72708.32,0.0,0.94331,5e-05,5.98822]
[1780308788656,46.22,72709.35,0.0,0.94337,5e-05,5.9839]
[1780308790232,46.22,72709.43,0.0,0.94338,5e-05,5.98323]
[1780308791575,46.22,72711.42,0.0,0.94347,5e-05,5.9751]
[1780308793589,46.22,72715.12,0.0,0.94365,5e-05,5.96068]
[1780308798624,46.22,72714.6,0.0,0.94364,5e-05,5.96196]
[1780308803660,46.22,72713.18,0.0,0.94358,5e-05,5.96662]
[1780308808695,46.21,72714.31,0.0,0.94364,5e-05,5.96158]
[1780308813730,46.21,72714.35,0.0,0.94368,5e-05,5.95695]
[1780308820779,46.21,72714.2,0.0,0.94369,5e-05,5.95654]
[1780308823800,46.21,72712.25,0.0,0.9436,5e-05,5.96355]
[1780308824807,46.21,72701.98,0.0,0.94312,5e-05,6.00263]
[1780308825813,46.21,72701.96,0.0,0.94312,5e-05,6.00249]
[1780308827828,46.2,72699.56,0.0,0.94302,5e-05,6.01124]
[1780308828835,46.2,72697.91,0.0,0.94294,5e-05,6.01734]
[1780308833870,46.2,72696.92,0.0,0.94291,5e-05,6.01992]
[1780308837897,46.2,72700.03,0.0,0.94307,5e-05,6.00704]
[1780308838904,46.2,72703.38,0.0,0.94323,5e-05,5.994]
[1780308841925,46.19,72701.75,0.0,0.94316,5e-05,5.99961]
[1780308844947,46.19,72705.28,0.0,0.94333,5e-05,5.98546]
[1780308845954,46.19,72707.5,0.0,0.94344,5e-05,5.97679]
[1780308850989,46.19,72708.29,0.0,0.94349,5e-05,5.97288]
[1780308855017,46.19,72706.62,0.0,0.94342,5e-05,5.97854]
[1780308860052,46.18,72705.85,0.0,0.94339,5e-05,5.98053]
[1780308865088,46.18,72706.16,0.0,0.94342,5e-05,5.97838]
[1780308868109,46.18,72707.93,0.0,0.94351,5e-05,5.97107]
[1780308873144,46.18,72708.44,0.0,0.94357,5e-05,5.96452]
[1780308878179,46.17,72710.25,0.0,0.94367,5e-05,5.95681]
[1780308883213,46.17,72710.75,0.0,0.9437,5e-05,5.95419]
[1780308888249,46.17,72711.73,0.0,0.94375,5e-05,5.94976]
[1780308892277,46.17,72705.82,0.0,0.94348,5e-05,5.97176]
[1780308897313,46.16,72705.88,0.0,0.9435,5e-05,5.9707]
[1780308898319,46.16,72703.44,0.0,0.94338,5e-05,5.97985]
[1780308902347,46.16,72701.81,0.0,0.94332,5e-05,5.98534]
[1780308907382,46.16,72700.14,0.0,0.94325,5e-05,5.99077]
[1780308912418,46.16,72699.94,0.0,0.94325,5e-05,5.99054]
[1780308918459,46.15,72698.64,0.0,0.94321,5e-05,5.99431]
[1780308923494,46.15,72698.19,0.0,0.9432,5e-05,5.99496]
[1780308928529,46.14,72698.08,0.0,0.9432,5e-05,5.99433]
[1780308930544,46.14,72694.89,0.0,0.94306,5e-05,6.00614]
[1780308931549,46.14,72691.19,0.0,0.94292,5e-05,6.01635]
[1780308936589,46.14,72690.43,0.0,0.9429,5e-05,6.01807]
[1780308941625,46.14,72689.86,0.0,0.94289,5e-05,6.01905]
[1780308946658,46.13,72689.79,0.0,0.9429,5e-05,6.01787]
[1780308953011,46.13,72691.16,0.0,0.94298,5e-05,6.0117]
[1780308958743,46.12,72690.98,0.0,0.94299,5e-05,6.0106]
[1780308959750,46.12,72688.62,0.0,0.94288,5e-05,6.01944]
[1780308961765,46.12,72685.32,0.0,0.94273,5e-05,6.03164]
[1780308962771,46.12,72687.34,0.0,0.94283,5e-05,6.02362]
[1780308967806,46.12,72688.3,0.0,0.94289,5e-05,6.01871]
[1780308972841,46.11,72688.16,0.0,0.9429,5e-05,6.01805]
[1780308974864,46.11,72690.29,0.0,0.943,5e-05,6.00939]
[1780308976878,46.11,72692.11,0.0,0.94309,5e-05,6.00196]
[1780308979899,46.11,72697.5,0.0,0.94336,5e-05,5.98065]
[1780308980906,46.11,72702.27,0.0,0.94358,5e-05,5.96223]
[1780308982920,46.11,72705.88,0.0,0.94375,5e-05,5.94813]
[1780308986949,46.1,72700.73,0.0,0.94352,5e-05,5.96726]
[1780308992991,46.1,72702.11,0.0,0.94363,5e-05,5.95718]
[1780308993998,46.1,72708.31,0.0,0.94392,5e-05,5.93336]
[1780308998027,46.1,72711.51,0.0,0.94408,5e-05,5.92071]
[1780309000041,46.1,72713.89,0.0,0.94419,5e-05,5.91146]
[1780309005075,46.1,72715.31,0.0,0.94426,5e-05,5.90563]
[1780309010110,46.09,72716.24,0.0,0.94431,5e-05,5.90173]
[1780309012125,46.09,72712.59,0.0,0.94414,5e-05,5.91546]
[1780309013132,46.09,72705.89,0.0,0.94383,5e-05,5.94089]
[1780309015146,46.09,72713.03,0.0,0.94416,5e-05,5.91342]
[1780309016153,46.09,72715.7,0.0,0.94429,5e-05,5.90318]
[1780309017160,46.09,72718.16,0.0,0.9444,5e-05,5.89376]
[1780309022195,46.09,72717.49,0.0,0.94438,5e-05,5.89599]
[1780309027231,46.09,72721.03,0.0,0.94454,5e-05,5.88223]
[1780309032266,46.09,72719.34,0.0,0.94447,5e-05,5.88838]
[1780309037301,46.09,72718.38,0.0,0.94443,5e-05,5.8917]
[1780309041329,46.09,72716.63,0.0,0.94435,5e-05,5.89807]
[1780309046364,46.09,72714.64,0.0,0.94426,5e-05,5.90523]
[1780309050392,46.09,72709.02,0.0,0.94401,5e-05,5.92626]
[1780309051399,46.09,72703.09,0.0,0.94376,5e-05,5.945]
[1780309052406,46.08,72698.15,0.0,0.94353,5e-05,5.96371]
[1780309053413,46.08,72696.2,0.0,0.94344,5e-05,5.97099]
[1780309058448,46.08,72695.65,0.0,0.94343,5e-05,5.9721]
[1780309063483,46.08,72696.43,0.0,0.94348,5e-05,5.96815]
[1780309063760,46.08,72696.43,0.0,0.94348,5e-05,5.96815]
[1780309064211,46.08,72696.43,0.0,0.94348,5e-05,5.96815]
[1780309064511,46.08,72666.35,0.0,0.94205,5e-05,6.08375]
[1780309065341,46.08,72666.35,0.0,0.94205,5e-05,6.08375]
[1780309065509,46.08,72652.06,0.0,0.94137,5e-05,6.13885]
[1780309066516,46.07,72651.42,0.0,0.94134,5e-05,6.14088]
[1780309067969,46.07,72651.5,0.0,0.94135,5e-05,6.1401]
[1780309068278,46.07,72651.5,0.0,0.94135,5e-05,6.1401]
[1780309068530,46.07,72651.53,0.0,0.94136,5e-05,6.13952]
[1780309074572,46.06,72653.95,0.0,0.94151,5e-05,6.12736]
[1780309079607,46.06,72652.36,0.0,0.94146,5e-05,6.13134]
[1780309084641,46.05,72653.28,0.0,0.94153,5e-05,6.12556]
[1780309086920,46.05,72653.24,0.0,0.94154,5e-05,6.12528]
[1780309086968,46.05,72653.24,0.0,0.94154,5e-05,6.12528]
[1780309086970,46.05,72653.24,0.0,0.94154,5e-05,6.12528]
[1780309087018,46.05,72653.24,0.0,0.94154,5e-05,6.12528]
[1780309087218,46.05,72653.24,0.0,0.94154,5e-05,6.12528]
[1780309087319,46.05,72653.24,0.0,0.94155,5e-05,6.12441]
[1780309092698,46.04,72658.21,0.0,0.94181,5e-05,6.10295]
[1780309097103,46.04,72660.46,0.0,0.94193,5e-05,6.09301]
[1780309097150,46.04,72660.46,0.0,0.94193,5e-05,6.09301]
[1780309097218,46.04,72660.46,0.0,0.94193,5e-05,6.09301]
[1780309097248,46.03,72660.39,0.0,0.94194,5e-05,6.09252]
[1780309099048,46.03,72660.36,0.0,0.94194,5e-05,6.09264]
[1780309099304,46.03,72660.36,0.0,0.94194,5e-05,6.09264]
[1780309099747,46.03,72671.22,0.0,0.94247,5e-05,6.04985]
[1780309101761,46.03,72672.91,0.0,0.94256,5e-05,6.04265]
[1780309103775,46.03,72676.19,0.0,0.94272,5e-05,6.0294]
[1780309104966,46.03,72676.19,0.0,0.94272,5e-05,6.0294]
[1780309104973,46.03,72676.19,0.0,0.94272,5e-05,6.0294]
[1780309105128,46.03,72676.19,0.0,0.94272,5e-05,6.0294]
[1780309105220,46.03,72676.19,0.0,0.94272,5e-05,6.0294]
[1780309105319,46.02,72676.19,0.0,0.94273,5e-05,6.02885]
[1780309106363,46.02,72676.19,0.0,0.94273,5e-05,6.02885]
[1780309106468,46.02,72676.19,0.0,0.94273,5e-05,6.02885]
[1780309106569,46.02,72676.19,0.0,0.94273,5e-05,6.02858]
[1780309109817,46.02,72672.93,0.0,0.94258,5e-05,6.04034]
[1780309111390,46.02,72672.93,0.0,0.94258,5e-05,6.04034]
[1780309111439,46.02,72672.93,0.0,0.94258,5e-05,6.04034]
[1780309111442,46.02,72672.93,0.0,0.94258,5e-05,6.04034]
[1780309111470,46.02,72672.93,0.0,0.94258,5e-05,6.04034]
[1780309111491,46.02,72673.39,0.0,0.94265,5e-05,6.03422]
[1780309112882,46.02,72673.25,0.0,0.94264,5e-05,6.03448]
[1780309112969,46.02,72673.25,0.0,0.94264,5e-05,6.03448]
[1780309112972,46.02,72673.27,0.0,0.94265,5e-05,6.03413]
[1780309118880,46.01,72673.11,0.0,0.94266,5e-05,6.03308]
[1780309120894,46.01,72669.74,0.0,0.94251,5e-05,6.04556]
[1780309124196,46.01,72667.87,0.0,0.94242,5e-05,6.05219]
[1780309124206,46.01,72667.87,0.0,0.94242,5e-05,6.05219]
[1780309124217,46.01,72667.87,0.0,0.94242,5e-05,6.05219]
[1780309124248,46.01,72667.87,0.0,0.94242,5e-05,6.05219]
[1780309124349,46.01,72667.96,0.0,0.94243,5e-05,6.05154]
[1780309124767,46.01,72667.96,0.0,0.94243,5e-05,6.05154]
[1780309124970,46.01,72667.96,0.0,0.94243,5e-05,6.05154]
[1780309125036,46.01,72668.08,0.0,0.94244,5e-05,6.05079]
[1780309130968,46.0,72669.92,0.0,0.94255,5e-05,6.04199]
[1780309135385,46.0,72672.83,0.0,0.94268,5e-05,6.03117]
[1780309135432,46.0,72672.83,0.0,0.94268,5e-05,6.03117]
[1780309135438,46.0,72672.83,0.0,0.94268,5e-05,6.03117]
[1780309135469,46.0,72672.83,0.0,0.94268,5e-05,6.03117]
[1780309135539,46.0,72674.61,0.0,0.94277,5e-05,6.02446]
[1780309138170,46.0,72674.73,0.0,0.94277,5e-05,6.02433]
[1780309138218,46.0,72674.73,0.0,0.94277,5e-05,6.02433]
[1780309138261,46.01,72674.73,0.0,0.94276,5e-05,6.02449]
[1780309140031,46.01,72678.15,0.0,0.94292,5e-05,6.01164]
[1780309141313,46.01,72678.15,0.0,0.94292,5e-05,6.01164]
[1780309141357,46.01,72678.15,0.0,0.94292,5e-05,6.01164]
[1780309141469,46.01,72678.15,0.0,0.94292,5e-05,6.01164]
[1780309144059,46.01,72681.49,0.0,0.94308,5e-05,5.99913]
[1780309145120,46.01,72681.49,0.0,0.94308,5e-05,5.99913]
[1780309145177,46.01,72681.49,0.0,0.94308,5e-05,5.99913]
[1780309145219,46.01,72681.49,0.0,0.94308,5e-05,5.99913]
[1780309145272,46.01,72681.72,0.0,0.94309,5e-05,5.99805]
[1780309152479,46.01,72680.92,0.0,0.94304,5e-05,6.00211]
[1780309157350,46.01,72678.86,0.0,0.94293,5e-05,6.01111]
[1780309157394,46.01,72678.86,0.0,0.94293,5e-05,6.01111]
[1780309157399,46.01,72678.86,0.0,0.94293,5e-05,6.01111]
[1780309157469,46.01,72678.86,0.0,0.94293,5e-05,6.01111]
[1780309157570,46.01,72678.86,0.0,0.94293,5e-05,6.01128]
[1780309159588,46.01,72678.86,0.0,0.94293,5e-05,6.01128]
[1780309159717,46.01,72678.9,0.0,0.94293,5e-05,6.01146]
[1780309165211,46.02,72678.52,0.0,0.9429,5e-05,6.0139]
[1780309168231,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168709,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168714,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168721,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168762,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168886,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309168973,46.02,72672.15,0.0,0.94259,5e-05,6.03892]
[1780309169239,46.02,72670.41,0.0,0.9425,5e-05,6.04576]
[1780309171971,46.02,72670.34,0.0,0.9425,5e-05,6.04625]
[1780309177295,46.02,72670.68,0.0,0.94254,5e-05,6.04187]
[1780309180113,46.02,72668.84,0.0,0.94245,5e-05,6.04922]
[1780309180162,46.02,72668.84,0.0,0.94245,5e-05,6.04922]
[1780309180222,46.02,72668.84,0.0,0.94245,5e-05,6.04922]
[1780309180256,46.02,72668.84,0.0,0.94245,5e-05,6.04922]
[1780309180316,46.02,72668.32,0.0,0.94242,5e-05,6.05135]
[1780309181310,46.02,72668.32,0.0,0.94242,5e-05,6.05135]
[1780309181471,46.02,72668.32,0.0,0.94242,5e-05,6.05135]
[1780309181527,46.02,72667.41,0.0,0.94238,5e-05,6.05498]
[1780309182330,46.02,72661.93,0.0,0.94211,5e-05,6.07629]
[1780309185351,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186267,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186299,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186361,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186413,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186470,46.02,72657.67,0.0,0.94191,5e-05,6.09301]
[1780309186569,46.03,72657.63,0.0,0.9419,5e-05,6.09321]
[1780309191927,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309191944,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309191971,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309191983,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309192001,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309192219,46.03,72658.42,0.0,0.94194,5e-05,6.09035]
[1780309192401,46.03,72659.2,0.0,0.94198,5e-05,6.08737]
[1780309194414,46.03,72655.51,0.0,0.9418,5e-05,6.10179]
[1780309199449,46.03,72655.3,0.0,0.94178,5e-05,6.10273]
[1780309203033,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203209,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203217,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203238,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203286,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203471,46.03,72656.35,0.0,0.94183,5e-05,6.09873]
[1780309203477,46.03,72656.08,0.0,0.94182,5e-05,6.09981]
[1780309207505,46.03,72665.67,0.0,0.94228,5e-05,6.06278]
[1780309207808,46.03,72665.67,0.0,0.94228,5e-05,6.06278]
[1780309207857,46.03,72665.67,0.0,0.94228,5e-05,6.06278]
[1780309207907,46.03,72665.67,0.0,0.94228,5e-05,6.06278]
[1780309207971,46.03,72665.67,0.0,0.94228,5e-05,6.06278]
[1780309208512,46.03,72666.28,0.0,0.94231,5e-05,6.06052]
[1780309213548,46.03,72670.92,0.0,0.94252,5e-05,6.04311]
[1780309214629,46.03,72670.92,0.0,0.94252,5e-05,6.04311]
[1780309214678,46.03,72670.92,0.0,0.94252,5e-05,6.04311]
[1780309214690,46.03,72671.17,0.0,0.94253,5e-05,6.04228]
[1780309214722,46.03,72671.17,0.0,0.94253,5e-05,6.04228]
[1780309215561,46.03,72671.11,0.0,0.94253,5e-05,6.04264]
[1780309218502,46.03,72672.18,0.0,0.94258,5e-05,6.03879]
[1780309219968,46.03,72672.46,0.0,0.94259,5e-05,6.038]
[1780309220597,46.03,72674.22,0.0,0.94267,5e-05,6.03135]
[1780309224625,46.03,72678.52,0.0,0.94287,5e-05,6.01461]
[1780309225632,46.03,72684.1,0.0,0.94314,5e-05,5.99292]
[1780309225934,46.03,72684.1,0.0,0.94314,5e-05,5.99292]
[1780309225970,46.03,72684.1,0.0,0.94314,5e-05,5.99292]
[1780309227782,46.03,72684.33,0.0,0.94315,5e-05,5.99206]
[1780309227830,46.03,72684.33,0.0,0.94315,5e-05,5.99206]
[1780309227971,46.03,72684.33,0.0,0.94315,5e-05,5.99206]
[1780309228653,46.03,72684.29,0.0,0.94315,5e-05,5.99202]
[1780309231969,46.03,72684.48,0.0,0.9432,5e-05,5.98694]
[1780309236548,46.03,72686.99,0.0,0.94333,5e-05,5.97656]
[1780309236605,46.03,72686.99,0.0,0.94333,5e-05,5.97656]
[1780309236615,46.03,72686.99,0.0,0.94333,5e-05,5.97656]
[1780309236709,46.03,72687.15,0.0,0.94334,5e-05,5.97577]
[1780309236718,46.03,72687.15,0.0,0.94334,5e-05,5.97577]
[1780309236977,46.03,72687.15,0.0,0.94334,5e-05,5.9756]
[1780309237797,46.03,72687.15,0.0,0.94334,5e-05,5.9756]
[1780309239980,46.02,72687.58,0.0,0.94336,5e-05,5.97378]
[1780309243047,46.02,72685.81,0.0,0.94328,5e-05,5.98022]
[1780309243096,46.02,72685.81,0.0,0.94328,5e-05,5.98022]
[1780309243218,46.02,72685.81,0.0,0.94328,5e-05,5.98022]
[1780309243259,46.02,72683.17,0.0,0.94317,5e-05,5.98979]
[1780309245124,46.02,72681.65,0.0,0.94309,5e-05,5.99563]
[1780309245176,46.02,72681.65,0.0,0.94309,5e-05,5.99563]
[1780309245218,46.02,72681.65,0.0,0.94309,5e-05,5.99563]
[1780309248620,46.02,72681.63,0.0,0.9431,5e-05,5.99509]
[1780309248679,46.02,72681.63,0.0,0.9431,5e-05,5.99509]
[1780309248660,46.02,72671.41,0.0,0.94262,5e-05,6.03397]
[1780309248880,46.02,72668.99,0.0,0.94251,5e-05,6.04331]
[1780309252189,46.02,72667.99,0.0,0.94246,5e-05,6.0466]
[1780309255970,46.01,72668.17,0.0,0.94249,5e-05,6.04475]
[1780309256071,46.01,72668.1,0.0,0.94249,5e-05,6.04446]
[1780309257861,46.01,72670.79,0.0,0.94262,5e-05,6.03379]
[1780309260329,46.01,72670.94,0.0,0.94263,5e-05,6.03293]
[1780309260336,46.01,72670.94,0.0,0.94263,5e-05,6.03293]
[1780309260460,46.01,72670.94,0.0,0.94263,5e-05,6.03293]
[1780309260468,46.01,72670.94,0.0,0.94263,5e-05,6.03293]
[1780309260561,46.01,72670.63,0.0,0.94262,5e-05,6.03361]
[1780309261411,46.01,72670.63,0.0,0.94262,5e-05,6.03361]
[1780309261913,46.01,72693.4,0.0,0.9437,5e-05,5.94585]
[1780309262911,46.01,72706.98,0.0,0.94434,5e-05,5.89379]
[1780309263976,46.01,72706.98,0.0,0.94434,5e-05,5.89379]
[1780309264077,46.01,72718.19,0.0,0.94486,5e-05,5.85111]
[1780309265340,46.01,72718.81,0.0,0.94489,5e-05,5.84877]
[1780309266938,46.01,72711.0,0.0,0.94453,5e-05,5.87845]
[1780309267945,46.01,72704.15,0.0,0.94421,5e-05,5.90454]
[1780309268952,46.01,72697.03,0.0,0.94388,5e-05,5.93171]
[1780309269959,46.01,72689.19,0.0,0.94351,5e-05,5.96167]
[1780309271188,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272112,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272157,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272218,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272288,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272418,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272652,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272718,46.01,72686.85,0.0,0.9434,5e-05,5.97042]
[1780309272708,46.0,72684.97,0.0,0.94332,5e-05,5.97749]
[1780309273986,46.0,72680.63,0.0,0.94311,5e-05,5.994]
[1780309274996,46.0,72677.94,0.0,0.94299,5e-05,6.00418]
[1780309277239,46.0,72677.87,0.0,0.94299,5e-05,6.00426]
[1780309277286,46.0,72677.87,0.0,0.94299,5e-05,6.00426]
[1780309277332,46.0,72677.87,0.0,0.94299,5e-05,6.00426]
[1780309277468,46.0,72677.87,0.0,0.94299,5e-05,6.00426]
[1780309277675,46.0,72679.03,0.0,0.94305,5e-05,5.99938]
[1780309278603,46.0,72679.03,0.0,0.94305,5e-05,5.99938]
[1780309279022,46.0,72682.16,0.0,0.9432,5e-05,5.98714]
[1780309279971,46.0,72682.16,0.0,0.9432,5e-05,5.98714]
[1780309280034,46.0,72687.06,0.0,0.94343,5e-05,5.96812]
[1780309281805,46.0,72687.16,0.0,0.94344,5e-05,5.96755]
[1780309281856,46.0,72687.16,0.0,0.94344,5e-05,5.96755]
[1780309281969,46.0,72687.16,0.0,0.94344,5e-05,5.96755]
[1780309282048,46.0,72687.33,0.0,0.94345,5e-05,5.96659]
[1780309285405,46.0,72687.81,0.0,0.94348,5e-05,5.96443]
[1780309285412,46.0,72687.81,0.0,0.94348,5e-05,5.96443]
[1780309285470,46.0,72687.81,0.0,0.94348,5e-05,5.96443]
[1780309289105,46.0,72685.1,0.0,0.94336,5e-05,5.97404]
[1780309289802,46.0,72685.1,0.0,0.94336,5e-05,5.97404]
[1780309291119,45.99,72681.85,0.0,0.94324,5e-05,5.98238]
[1780309294149,45.99,72667.75,0.0,0.94258,5e-05,6.03629]
[1780309295151,45.99,72656.3,0.0,0.94203,5e-05,6.08013]
[1780309296158,45.99,72656.45,0.0,0.94204,5e-05,6.07919]
[1780309299179,45.99,72661.93,0.0,0.94232,5e-05,6.0569]
[1780309300186,45.99,72665.29,0.0,0.94248,5e-05,6.04358]
[1780309301986,45.99,72664.34,0.0,0.94244,5e-05,6.04697]
[1780309304226,45.98,72664.69,0.0,0.94247,5e-05,6.04502]
[1780309310256,45.98,72665.09,0.0,0.94251,5e-05,6.0415]
[1780309315291,45.97,72664.79,0.0,0.94251,5e-05,6.04128]
[1780309320326,45.97,72656.41,0.0,0.94213,5e-05,6.07237]
[1780309321333,45.97,72653.6,0.0,0.942,5e-05,6.08295]
[1780309326368,45.97,72652.17,0.0,0.94193,5e-05,6.08802]
[1780309330396,45.97,72640.09,0.0,0.94135,5e-05,6.13488]
[1780309331403,45.97,72635.51,0.0,0.94113,5e-05,6.15276]
[1780309333741,45.97,72635.68,0.0,0.94114,5e-05,6.15204]
[1780309333914,45.97,72635.52,0.0,0.94113,5e-05,6.15262]
[1780309334053,45.97,72635.52,0.0,0.94113,5e-05,6.15262]
[1780309334424,45.97,72635.53,0.0,0.94113,5e-05,6.15254]
[1780309336438,45.97,72640.73,0.0,0.94139,5e-05,6.13214]
[1780309337445,45.97,72642.77,0.0,0.94148,5e-05,6.12417]
[1780309341722,45.97,72643.73,0.0,0.94153,5e-05,6.12042]
[1780309341730,45.97,72641.7,0.0,0.94143,5e-05,6.12834]
[1780309342802,45.96,72638.6,0.0,0.94128,5e-05,6.14042]
[1780309343721,45.96,72638.6,0.0,0.94128,5e-05,6.14042]
[1780309343819,45.96,72636.75,0.0,0.94119,5e-05,6.14762]
[1780309350536,45.96,72637.54,0.0,0.94123,5e-05,6.14428]
[1780309355571,45.96,72640.01,0.0,0.94139,5e-05,6.13068]
[1780309360606,45.96,72640.66,0.0,0.94142,5e-05,6.12814]
[1780309361613,45.96,72638.76,0.0,0.94133,5e-05,6.13556]
[1780309366648,45.96,72638.31,0.0,0.94131,5e-05,6.13727]
[1780309371683,45.96,72637.72,0.0,0.94128,5e-05,6.13948]
[1780309376717,45.96,72637.09,0.0,0.94125,5e-05,6.14182]
[1780309381753,45.96,72634.59,0.0,0.94113,5e-05,6.1514]
[1780309382760,45.96,72631.67,0.0,0.94099,5e-05,6.16277]
[1780309387795,45.96,72631.53,0.0,0.94099,5e-05,6.16296]
[1780309389809,45.96,72626.46,0.0,0.94074,5e-05,6.18267]
[1780309393750,45.96,72625.36,0.0,0.94069,5e-05,6.18665]
[1780309393833,45.96,72625.36,0.0,0.94069,5e-05,6.18665]
[1780309393839,45.96,72625.34,0.0,0.94069,5e-05,6.18662]
[1780309393970,45.96,72625.34,0.0,0.94069,5e-05,6.18662]
[1780309399881,45.96,72625.11,0.0,0.94069,5e-05,6.18685]
[1780309405504,45.96,72625.19,0.0,0.9407,5e-05,6.18619]
[1780309408944,45.95,72621.15,0.0,0.94051,5e-05,6.20135]
[1780309410958,45.95,72619.43,0.0,0.94043,5e-05,6.20782]
[1780309412972,45.95,72622.61,0.0,0.94062,5e-05,6.19137]
[1780309418007,45.95,72623.84,0.0,0.94068,5e-05,6.18636]
[1780309424053,45.95,72623.8,0.0,0.94068,5e-05,6.18633]
[1780309425060,45.95,72622.09,0.0,0.9406,5e-05,6.19301]
[1780309429098,45.95,72618.29,0.0,0.94041,5e-05,6.20777]
[1780309430103,45.95,72595.63,0.0,0.93929,5e-05,6.29721]
[1780309431110,45.95,72590.01,0.0,0.939,5e-05,6.31971]
[1780309432117,45.95,72590.44,0.0,0.93902,5e-05,6.31806]
[1780309437152,45.95,72591.15,0.0,0.93906,5e-05,6.31536]
[1780309441397,45.95,72591.19,0.0,0.93906,5e-05,6.31531]
[1780309442429,45.95,72599.82,0.0,0.93949,5e-05,6.28122]
[1780309444202,45.95,72595.33,0.0,0.93926,5e-05,6.29912]
[1780309445208,45.95,72592.46,0.0,0.93912,5e-05,6.31061]
[1780309446216,45.95,72590.14,0.0,0.939,5e-05,6.3199]
[1780309447223,45.95,72588.38,0.0,0.93891,5e-05,6.32695]
[1780309452258,45.95,72595.24,0.0,0.93925,5e-05,6.29991]
[1780309454275,45.95,72596.06,0.0,0.93929,5e-05,6.29682]
[1780309455282,45.95,72598.97,0.0,0.93944,5e-05,6.28537]
[1780309460317,45.96,72598.59,0.0,0.93941,5e-05,6.28737]
[1780309463338,45.96,72595.85,0.0,0.93927,5e-05,6.29853]
[1780309466359,45.96,72600.91,0.0,0.93952,5e-05,6.27874]
[1780309471394,45.96,72600.25,0.0,0.93951,5e-05,6.27805]
[1780309474415,45.96,72606.78,0.0,0.93983,5e-05,6.25257]
[1780309475188,45.96,72606.78,0.0,0.93983,5e-05,6.25257]
[1780309480456,45.96,72611.01,0.0,0.94003,5e-05,6.23684]
[1780309482471,45.96,72613.16,0.0,0.94013,5e-05,6.2287]
[1780309487506,45.97,72614.04,0.0,0.94017,5e-05,6.22612]
[1780309488513,45.97,72625.2,0.0,0.94071,5e-05,6.18244]
[1780309489520,45.97,72625.9,0.0,0.94075,5e-05,6.17994]
[1780309490531,45.97,72622.48,0.0,0.94057,5e-05,6.19361]
[1780309491537,45.97,72613.37,0.0,0.94012,5e-05,6.22966]
[1780309492544,45.97,72613.09,0.0,0.94011,5e-05,6.23093]
[1780309497755,45.97,72613.67,0.0,0.94013,5e-05,6.22933]
[1780309501608,45.98,72615.83,0.0,0.94022,5e-05,6.22169]
[1780309503623,45.98,72613.5,0.0,0.9401,5e-05,6.23122]
[1780309508658,45.98,72613.44,0.0,0.94009,5e-05,6.23228]
[1780309513693,45.98,72614.42,0.0,0.94013,5e-05,6.22923]
[1780309514700,45.98,72616.45,0.0,0.94023,5e-05,6.22141]
[1780309519735,45.99,72618.05,0.0,0.9403,5e-05,6.21602]
[1780309523763,45.99,72621.06,0.0,0.94043,5e-05,6.20494]
[1780309526784,45.99,72625.61,0.0,0.94065,5e-05,6.1877]
[1780309529805,45.99,72627.62,0.0,0.94074,5e-05,6.18049]
[1780309530812,45.99,72629.82,0.0,0.94085,5e-05,6.17211]
[1780309533833,45.99,72634.54,0.0,0.9411,5e-05,6.15061]
[1780309534840,46.0,72636.26,0.0,0.94118,5e-05,6.14419]
[1780309535847,46.0,72640.2,0.0,0.94137,5e-05,6.12911]
[1780309537862,46.0,72641.83,0.0,0.94144,5e-05,6.12343]
[1780309539876,46.0,72639.96,0.0,0.94134,5e-05,6.1314]
[1780309544912,46.01,72637.0,0.0,0.94118,5e-05,6.14457]
[1780309547932,46.01,72633.5,0.0,0.94099,5e-05,6.15916]
[1780309548940,46.01,72628.11,0.0,0.94073,5e-05,6.18054]
[1780309549946,46.01,72625.72,0.0,0.94061,5e-05,6.19015]
[1780309553975,46.01,72615.42,0.0,0.94009,5e-05,6.23157]
[1780309554984,46.01,72597.24,0.0,0.93918,5e-05,6.30355]
[1780309555991,46.01,72594.42,0.0,0.93904,5e-05,6.31479]
[1780309561027,46.01,72594.0,0.0,0.93902,5e-05,6.31665]
[1780309563041,46.02,72590.66,0.0,0.93885,5e-05,6.32999]
[1780309564879,46.02,72589.34,0.0,0.93878,5e-05,6.33526]
[1780309567069,46.02,72587.56,0.0,0.93869,5e-05,6.34236]
[1780309569083,46.02,72589.74,0.0,0.9388,5e-05,6.3337]
[1780309575186,46.02,72591.25,0.0,0.93888,5e-05,6.32779]
[1780309576132,46.02,72593.79,0.0,0.939,5e-05,6.31779]
[1780309580160,46.02,72595.69,0.0,0.9391,5e-05,6.31048]
[1780309583180,46.02,72598.3,0.0,0.93922,5e-05,6.30033]
[1780309584188,46.02,72600.94,0.0,0.93935,5e-05,6.28995]
[1780309585195,46.02,72592.3,0.0,0.93892,5e-05,6.3243]
[1780309586202,46.02,72587.34,0.0,0.93867,5e-05,6.34405]
[1780309588215,46.02,72589.96,0.0,0.9388,5e-05,6.33366]
[1780309589223,46.02,72592.38,0.0,0.93892,5e-05,6.32405]
[1780309594257,46.02,72592.5,0.0,0.93896,5e-05,6.31994]
[1780309596273,46.02,72596.54,0.0,0.93916,5e-05,6.30402]
[1780309597280,46.02,72605.36,0.0,0.9396,5e-05,6.26917]
[1780309599060,46.02,72605.25,0.0,0.93959,5e-05,6.26983]
[1780309602314,46.02,72601.76,0.0,0.93941,5e-05,6.28403]
[1780309603322,46.02,72600.03,0.0,0.93933,5e-05,6.29101]
[1780309608357,46.02,72598.77,0.0,0.93926,5e-05,6.29649]
[1780309610911,46.02,72598.71,0.0,0.93925,5e-05,6.29682]
[1780309617419,46.03,72600.14,0.0,0.93931,5e-05,6.29201]
[1780309618427,46.03,72605.42,0.0,0.93958,5e-05,6.27122]
[1780309619433,46.03,72588.06,0.0,0.93871,5e-05,6.34015]
[1780309620441,46.03,72589.7,0.0,0.93879,5e-05,6.33365]
[1780309623462,46.03,72587.54,0.0,0.93868,5e-05,6.34232]
[1780309631518,46.03,72586.96,0.0,0.93865,5e-05,6.34473]
[1780309633532,46.03,72588.8,0.0,0.93874,5e-05,6.33745]
[1780309634210,46.03,72588.8,0.0,0.93874,5e-05,6.33745]
[1780309640581,46.03,72589.48,0.0,0.93877,5e-05,6.33496]
[1780309646623,46.03,72596.64,0.0,0.93913,5e-05,6.30674]
[1780309651658,46.03,72597.42,0.0,0.9392,5e-05,6.30017]
[1780309656693,46.03,72596.92,0.0,0.93917,5e-05,6.30254]
[1780309661728,46.03,72597.47,0.0,0.93919,5e-05,6.30072]
[1780309662735,46.03,72601.71,0.0,0.9394,5e-05,6.28401]
[1780309663742,46.03,72608.05,0.0,0.93971,5e-05,6.25906]
[1780309668777,46.03,72609.1,0.0,0.93976,5e-05,6.2556]
[1780309673884,46.04,72609.88,0.0,0.93979,5e-05,6.25311]
[1780309673985,46.04,72606.96,0.0,0.93964,5e-05,6.26477]
[1780309676833,46.04,72602.7,0.0,0.93943,5e-05,6.28198]
[1780309681868,46.04,72602.96,0.0,0.93943,5e-05,6.28144]
[1780309685896,46.04,72604.71,0.0,0.93951,5e-05,6.27495]
[1780309690931,46.04,72605.77,0.0,0.93956,5e-05,6.27133]
[1780309695966,46.04,72605.19,0.0,0.93952,5e-05,6.2742]
[1780309701001,46.05,72604.63,0.0,0.93949,5e-05,6.27696]
[1780309706035,46.05,72604.86,0.0,0.9395,5e-05,6.27658]
[1780309711072,46.05,72604.73,0.0,0.93952,5e-05,6.27377]
[1780309712078,46.05,72599.44,0.0,0.93925,5e-05,6.2948]
[1780309717113,46.05,72598.13,0.0,0.93918,5e-05,6.30034]
[1780309723156,46.05,72597.4,0.0,0.93914,5e-05,6.30363]
[1780309728191,46.05,72597.61,0.0,0.93915,5e-05,6.30312]
[1780309733227,46.05,72597.62,0.0,0.93914,5e-05,6.3034]
[1780309739268,46.06,72597.61,0.0,0.93914,5e-05,6.30383]
[1780309740721,46.06,72597.61,0.0,0.93914,5e-05,6.30383]
[1780309746318,46.06,72598.89,0.0,0.9392,5e-05,6.29922]
[1780309755381,46.06,72598.77,0.0,0.93918,5e-05,6.30032]
[1780309760416,46.06,72598.52,0.0,0.93916,5e-05,6.30166]
[1780309765451,46.06,72599.16,0.0,0.93919,5e-05,6.29948]
[1780309768472,46.06,72604.67,0.0,0.93946,5e-05,6.27791]
[1780309769479,46.06,72606.73,0.0,0.93957,5e-05,6.26985]
[1780309774515,46.06,72605.64,0.0,0.93954,5e-05,6.27089]
[1780309779550,46.07,72604.72,0.0,0.93948,5e-05,6.2751]
[1780309782783,46.07,72604.42,0.0,0.93947,5e-05,6.27651]
[1780309783184,46.07,72606.3,0.0,0.93956,5e-05,6.2693]
[1780309783577,46.07,72611.13,0.0,0.9398,5e-05,6.25025]
[1780309785592,46.07,72613.05,0.0,0.93989,5e-05,6.2431]
[1780309787606,46.07,72615.04,0.0,0.93998,5e-05,6.2356]
[1780309790628,46.07,72618.77,0.0,0.94016,5e-05,6.22148]
[1780309795664,46.07,72623.58,0.0,0.94038,5e-05,6.2036]
[1780309800699,46.08,72624.48,0.0,0.94041,5e-05,6.20118]
[1780309805734,46.08,72629.38,0.0,0.94064,5e-05,6.18311]
[1780309808755,46.08,72631.87,0.0,0.94075,5e-05,6.17413]
[1780309809765,46.08,72636.09,0.0,0.94096,5e-05,6.1579]
[1780309810773,46.08,72645.49,0.0,0.94141,5e-05,6.1212]
[1780309811779,46.08,72646.66,0.0,0.94147,5e-05,6.11664]
[1780309812786,46.09,72654.39,0.0,0.94184,5e-05,6.08699]
[1780309813793,46.09,72657.17,0.0,0.94197,5e-05,6.07622]
[1780309814800,46.09,72661.63,0.0,0.94219,5e-05,6.05898]
[1780309817820,46.09,72656.82,0.0,0.94195,5e-05,6.07776]
[1780309820842,46.09,72660.62,0.0,0.94214,5e-05,6.06311]
[1780309821961,46.09,72660.62,0.0,0.94214,5e-05,6.06311]
[1780309822001,46.09,72665.2,0.0,0.94236,5e-05,6.04545]
[1780309823242,46.09,72667.25,0.0,0.94245,5e-05,6.03761]
[1780309825877,46.09,72671.43,0.0,0.94265,5e-05,6.02173]
[1780309826884,46.09,72677.12,0.0,0.94292,5e-05,5.99994]
[1780309831920,46.09,72678.82,0.0,0.94302,5e-05,5.99033]
[1780309835948,46.09,72680.42,0.0,0.94311,5e-05,5.98332]
[1780309838969,46.09,72678.36,0.0,0.94302,5e-05,5.99061]
[1780309840984,46.08,72680.54,0.0,0.94313,5e-05,5.9818]
[1780309841991,46.08,72682.32,0.0,0.94321,5e-05,5.97477]
[1780309846026,46.08,72686.29,0.0,0.94341,5e-05,5.95876]
[1780309847033,46.08,72684.03,0.0,0.94331,5e-05,5.96724]
[1780309849047,46.08,72686.21,0.0,0.94341,5e-05,5.9585]
[1780309851061,46.08,72687.97,0.0,0.9435,5e-05,5.9514]
[1780309856096,46.07,72687.25,0.0,0.94348,5e-05,5.95328]
[1780309857103,46.07,72685.54,0.0,0.9434,5e-05,5.95964]
[1780309861135,46.07,72688.17,0.0,0.94353,5e-05,5.9488]
[1780309864152,46.07,72697.56,0.0,0.94398,5e-05,5.9124]
[1780309865159,46.07,72698.23,0.0,0.94401,5e-05,5.90973]
[1780309869186,46.07,72695.33,0.0,0.94388,5e-05,5.92031]
[1780309870194,46.07,72703.44,0.0,0.94426,5e-05,5.88929]
[1780309871201,46.07,72704.92,0.0,0.94433,5e-05,5.88358]
[1780309871830,46.07,72704.92,0.0,0.94433,5e-05,5.88358]
[1780309871883,46.07,72704.92,0.0,0.94433,5e-05,5.88358]
[1780309871970,46.07,72704.92,0.0,0.94433,5e-05,5.88358]
[1780309877243,46.07,72707.87,0.0,0.94447,5e-05,5.87202]
[1780309882279,46.07,72705.93,0.0,0.94439,5e-05,5.87925]
[1780309883286,46.07,72704.45,0.0,0.94432,5e-05,5.88483]
[1780309884293,46.07,72698.02,0.0,0.94402,5e-05,5.90925]
[1780309885300,46.07,72696.34,0.0,0.94394,5e-05,5.91557]
[1780309886307,46.07,72691.79,0.0,0.94373,5e-05,5.93284]
[1780309887313,46.06,72685.15,0.0,0.94342,5e-05,5.95811]
[1780309889329,46.06,72683.43,0.0,0.94336,5e-05,5.96288]
[1780309890336,46.06,72679.52,0.0,0.94318,5e-05,5.9777]
[1780309895371,46.06,72679.52,0.0,0.94322,5e-05,5.97295]
[1780309899398,46.05,72666.61,0.0,0.94262,5e-05,6.02185]
[1780309900406,46.05,72659.43,0.0,0.94228,5e-05,6.0493]
[1780309901413,46.05,72655.42,0.0,0.94209,5e-05,6.06451]
[1780309903427,46.05,72653.01,0.0,0.94198,5e-05,6.07316]
[1780309908462,46.04,72652.83,0.0,0.94199,5e-05,6.0721]
[1780309913497,46.04,72653.8,0.0,0.94206,5e-05,6.06666]
[1780309918533,46.03,72653.26,0.0,0.94205,5e-05,6.06711]
[1780309919541,46.03,72651.57,0.0,0.94198,5e-05,6.07334]
[1780309924576,46.03,72650.93,0.0,0.94197,5e-05,6.07412]
[1780309929611,46.02,72652.21,0.0,0.94205,5e-05,6.06748]
[1780309934646,46.02,72651.14,0.0,0.942,5e-05,6.07119]
[1780309936660,46.02,72629.9,0.0,0.94097,5e-05,6.15404]
[1780309938674,46.02,72627.98,0.0,0.94087,5e-05,6.16227]
[1780309939681,46.02,72630.02,0.0,0.94096,5e-05,6.15457]
[1780309942702,46.03,72631.9,0.0,0.94104,5e-05,6.14809]
[1780309946730,46.03,72629.39,0.0,0.9409,5e-05,6.1594]
[1780309949246,46.03,72628.1,0.0,0.94084,5e-05,6.16437]
[1780309950283,46.03,72628.21,0.0,0.94085,5e-05,6.16385]
[1780309950297,46.03,72602.89,0.0,0.9396,5e-05,6.26366]
[1780309950478,46.03,72602.89,0.0,0.9396,5e-05,6.26366]
[1780309950776,46.03,72588.59,0.0,0.93888,5e-05,6.32029]
[1780309951783,46.03,72585.07,0.0,0.93874,5e-05,6.33052]
[1780309953340,46.03,72585.07,0.0,0.93874,5e-05,6.33052]
[1780309953404,46.03,72584.74,0.0,0.93872,5e-05,6.33186]
[1780309954805,46.03,72589.83,0.0,0.93897,5e-05,6.31165]
[1780309955492,46.03,72589.83,0.0,0.93897,5e-05,6.31165]
[1780309955806,46.03,72589.83,0.0,0.93897,5e-05,6.31165]
[1780309955975,46.03,72589.83,0.0,0.93897,5e-05,6.31165]
[1780309956019,46.03,72589.21,0.0,0.93894,5e-05,6.31414]
[1780309956970,46.03,72589.21,0.0,0.93894,5e-05,6.31414]
[1780309957230,46.03,72589.21,0.0,0.93894,5e-05,6.31414]
[1780309959475,46.03,72589.41,0.0,0.93895,5e-05,6.31344]
[1780309959840,46.03,72589.29,0.0,0.93895,5e-05,6.31395]
[1780309964875,46.03,72588.24,0.0,0.93889,5e-05,6.31829]
[1780309969910,46.03,72585.6,0.0,0.93876,5e-05,6.32895]
[1780309971924,46.03,72578.47,0.0,0.9384,5e-05,6.35735]
[1780309975358,46.03,72578.47,0.0,0.9384,5e-05,6.35729]
[1780309975410,46.03,72578.47,0.0,0.9384,5e-05,6.35729]
[1780309975473,46.03,72578.47,0.0,0.9384,5e-05,6.35729]
[1780309975715,46.03,72578.43,0.0,0.9384,5e-05,6.35742]
[1780309975765,46.03,72578.43,0.0,0.9384,5e-05,6.35742]
[1780309975972,46.03,72578.43,0.0,0.9384,5e-05,6.35742]
[1780309976026,46.03,72579.23,0.0,0.93844,5e-05,6.35421]
[1780309982002,46.03,72579.05,0.0,0.93843,5e-05,6.35472]
[1780309987037,46.03,72581.77,0.0,0.93857,5e-05,6.3437]
[1780309989859,46.03,72581.62,0.0,0.93856,5e-05,6.34425]
[1780309989975,46.03,72581.62,0.0,0.93856,5e-05,6.34425]
[1780309990091,46.03,72581.62,0.0,0.93856,5e-05,6.34425]
[1780309990142,46.03,72581.62,0.0,0.93856,5e-05,6.34425]
[1780309990221,46.03,72581.62,0.0,0.93856,5e-05,6.34425]
[1780309990295,46.03,72580.96,0.0,0.93853,5e-05,6.34685]
[1780309996101,46.03,72579.43,0.0,0.93845,5e-05,6.35272]
[1780310001135,46.03,72579.12,0.0,0.93844,5e-05,6.35375]
[1780310005164,46.03,72575.24,0.0,0.93825,5e-05,6.36905]
[1780310008185,46.03,72572.4,0.0,0.93811,5e-05,6.38013]
[1780310009171,46.03,72572.4,0.0,0.93811,5e-05,6.38013]
[1780310009178,46.03,72572.4,0.0,0.93811,5e-05,6.38013]
[1780310009219,46.03,72572.4,0.0,0.93811,5e-05,6.38013]
[1780310009594,46.03,72571.88,0.0,0.93808,5e-05,6.38212]
[1780310009646,46.03,72571.88,0.0,0.93808,5e-05,6.38212]
[1780310009727,46.03,72571.88,0.0,0.93808,5e-05,6.38212]
[1780310010200,46.03,72572.06,0.0,0.93809,5e-05,6.3813]
[1780310015234,46.03,72573.83,0.0,0.93822,5e-05,6.36996]
[1780310017156,46.03,72574.57,0.0,0.93826,5e-05,6.36693]
[1780310017199,46.03,72574.57,0.0,0.93826,5e-05,6.36693]
[1780310017220,46.03,72574.57,0.0,0.93826,5e-05,6.36693]
[1780310017612,46.03,72574.7,0.0,0.93827,5e-05,6.36635]
[1780310017715,46.03,72574.7,0.0,0.93827,5e-05,6.36635]
[1780310017990,46.03,72574.7,0.0,0.93827,5e-05,6.36635]
[1780310018255,46.03,72575.02,0.0,0.93828,5e-05,6.36501]
[1780310023290,46.03,72574.57,0.0,0.93826,5e-05,6.3665]
[1780310028328,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028568,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028693,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028728,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028906,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028920,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310028971,46.02,72572.13,0.0,0.93814,5e-05,6.37589]
[1780310029337,46.02,72572.43,0.0,0.93816,5e-05,6.37461]
[1780310034370,46.02,72570.73,0.0,0.93808,5e-05,6.38098]
[1780310035061,46.02,72570.73,0.0,0.93808,5e-05,6.38098]
[1780310035223,46.02,72570.73,0.0,0.93808,5e-05,6.38098]
[1780310035453,46.02,72570.73,0.0,0.93808,5e-05,6.38098]
[1780310035511,46.02,72570.73,0.0,0.93808,5e-05,6.38098]
[1780310035486,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310035703,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310035720,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310035748,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310036011,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310036222,46.02,72566.13,0.0,0.93785,5e-05,6.39928]
[1780310036384,46.02,72565.18,0.0,0.9378,5e-05,6.40296]
[1780310041419,46.02,72564.39,0.0,0.93777,5e-05,6.40555]
[1780310046125,46.02,72562.59,0.0,0.93768,5e-05,6.41226]
[1780310046172,46.02,72562.59,0.0,0.93768,5e-05,6.41226]
[1780310046223,46.02,72562.59,0.0,0.93768,5e-05,6.41226]
[1780310046557,46.02,72562.59,0.0,0.93768,5e-05,6.41226]
[1780310046565,46.02,72562.5,0.0,0.93768,5e-05,6.41249]
[1780310046720,46.02,72562.5,0.0,0.93768,5e-05,6.41249]
[1780310047462,46.02,72561.62,0.0,0.93764,5e-05,6.41588]
[1780310052497,46.02,72564.3,0.0,0.93778,5e-05,6.40447]
[1780310053633,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310053640,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310053724,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310053856,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310053908,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310053974,46.02,72565.27,0.0,0.93783,5e-05,6.40047]
[1780310054511,46.02,72565.26,0.0,0.93783,5e-05,6.4004]
[1780310059546,46.01,72566.56,0.0,0.9379,5e-05,6.39469]
[1780310063264,46.01,72564.28,0.0,0.93779,5e-05,6.40353]
[1780310063337,46.01,72564.28,0.0,0.93779,5e-05,6.40353]
[1780310063474,46.01,72564.28,0.0,0.93779,5e-05,6.40353]
[1780310063541,46.01,72564.28,0.0,0.93779,5e-05,6.40353]
[1780310063574,46.01,72564.38,0.0,0.9378,5e-05,6.40301]
[1780310063594,46.01,72564.38,0.0,0.9378,5e-05,6.40301]
[1780310063722,46.01,72564.38,0.0,0.9378,5e-05,6.40301]
[1780310065474,46.01,72564.38,0.0,0.9378,5e-05,6.40301]
[1780310065574,46.01,72564.45,0.0,0.93781,5e-05,6.40251]
[1780310069237,46.01,72563.83,0.0,0.93778,5e-05,6.40477]
[1780310069427,46.01,72563.83,0.0,0.93778,5e-05,6.40477]
[1780310069476,46.01,72563.83,0.0,0.93778,5e-05,6.40477]
[1780310069528,46.01,72561.48,0.0,0.93766,5e-05,6.41393]
[1780310073679,46.01,72560.91,0.0,0.93767,5e-05,6.41192]
[1780310073721,46.01,72560.91,0.0,0.93767,5e-05,6.41192]
[1780310073849,46.01,72560.91,0.0,0.93767,5e-05,6.41192]
[1780310075237,46.01,72560.54,0.0,0.93765,5e-05,6.41327]
[1780310075475,46.01,72560.54,0.0,0.93765,5e-05,6.41327]
[1780310076667,46.01,72556.55,0.0,0.93745,5e-05,6.42888]
[1780310077672,46.01,72549.63,0.0,0.9371,5e-05,6.45653]
[1780310079465,46.01,72549.63,0.0,0.9371,5e-05,6.45653]
[1780310079516,46.01,72549.63,0.0,0.9371,5e-05,6.45653]
[1780310079721,46.01,72548.48,0.0,0.93705,5e-05,6.46075]
[1780310080110,46.01,72548.48,0.0,0.93705,5e-05,6.46075]
[1780310080219,46.01,72548.48,0.0,0.93705,5e-05,6.46075]
[1780310080316,46.01,72548.31,0.0,0.93704,5e-05,6.46123]
[1780310088749,46.0,72546.68,0.0,0.93698,5e-05,6.46608]
[1780310093784,46.0,72548.74,0.0,0.9371,5e-05,6.45673]
[1780310098535,45.99,72548.07,0.0,0.93707,5e-05,6.45882]
[1780310098622,45.99,72548.55,0.0,0.9371,5e-05,6.4567]
[1780310098649,45.99,72548.55,0.0,0.9371,5e-05,6.4567]
[1780310098851,45.99,72548.55,0.0,0.9371,5e-05,6.4567]
[1780310098952,45.99,72556.23,0.0,0.9375,5e-05,6.42543]
[1780310099962,45.99,72556.23,0.0,0.9375,5e-05,6.42543]
[1780310099973,45.99,72556.23,0.0,0.9375,5e-05,6.42543]
[1780310100017,45.99,72556.23,0.0,0.9375,5e-05,6.42543]
[1780310100063,45.99,72558.75,0.0,0.93763,5e-05,6.41518]
[1780310101500,45.99,72558.75,0.0,0.93763,5e-05,6.41518]
[1780310101628,45.99,72558.8,0.0,0.93763,5e-05,6.41498]
[1780310101722,45.99,72558.8,0.0,0.93763,5e-05,6.41498]
[1780310101842,45.99,72564.39,0.0,0.93792,5e-05,6.39246]
[1780310103870,45.99,72568.79,0.0,0.93814,5e-05,6.37465]
[1780310105553,45.99,72568.79,0.0,0.93814,5e-05,6.37465]
[1780310105598,45.99,72568.79,0.0,0.93814,5e-05,6.37465]
[1780310104877,45.99,72572.4,0.0,0.93833,5e-05,6.36015]
[1780310105727,45.99,72572.4,0.0,0.93833,5e-05,6.36015]
[1780310107110,45.99,72573.3,0.0,0.93837,5e-05,6.3565]
[1780310107114,45.99,72573.3,0.0,0.93837,5e-05,6.3565]
[1780310107241,45.99,72573.3,0.0,0.93837,5e-05,6.3565]
[1780310107313,45.99,72574.22,0.0,0.93842,5e-05,6.35276]
[1780310107898,45.99,72581.71,0.0,0.9388,5e-05,6.32293]
[1780310110919,45.99,72582.97,0.0,0.93886,5e-05,6.31793]
[1780310111926,45.99,72586.52,0.0,0.93904,5e-05,6.30385]
[1780310113332,45.99,72586.52,0.0,0.93904,5e-05,6.30385]
[1780310113473,45.99,72586.52,0.0,0.93904,5e-05,6.30385]
[1780310113986,45.99,72586.14,0.0,0.93902,5e-05,6.30542]
[1780310114038,45.99,72586.14,0.0,0.93902,5e-05,6.30542]
[1780310114223,45.99,72586.14,0.0,0.93902,5e-05,6.30542]
[1780310114250,45.99,72585.96,0.0,0.93901,5e-05,6.30617]
[1780310120989,45.99,72585.79,0.0,0.939,5e-05,6.30712]
[1780310126024,45.99,72584.41,0.0,0.93893,5e-05,6.31282]
[1780310128424,45.99,72584.75,0.0,0.93894,5e-05,6.3115]
[1780310128476,45.99,72584.75,0.0,0.93894,5e-05,6.3115]
[1780310128721,45.99,72585.06,0.0,0.93896,5e-05,6.31031]
[1780310129099,45.99,72585.06,0.0,0.93896,5e-05,6.31031]
[1780310129131,45.99,72585.06,0.0,0.93896,5e-05,6.31031]
[1780310129219,45.99,72585.06,0.0,0.93896,5e-05,6.31031]
[1780310129261,45.99,72584.95,0.0,0.93895,5e-05,6.31079]
[1780310134230,45.99,72584.66,0.0,0.93897,5e-05,6.30827]
[1780310134377,45.99,72584.66,0.0,0.93897,5e-05,6.30827]
[1780310134473,45.99,72584.66,0.0,0.93897,5e-05,6.30827]
[1780310135336,45.99,72584.23,0.0,0.93895,5e-05,6.31003]
[1780310135388,45.99,72584.23,0.0,0.93895,5e-05,6.31003]
[1780310135474,45.99,72584.23,0.0,0.93895,5e-05,6.31003]
[1780310135548,45.99,72584.2,0.0,0.93894,5e-05,6.3102]
[1780310141130,45.99,72584.63,0.0,0.93896,5e-05,6.30874]
[1780310143066,45.99,72583.36,0.0,0.9389,5e-05,6.31382]
[1780310143118,45.99,72583.36,0.0,0.9389,5e-05,6.31382]
[1780310143220,45.99,72583.36,0.0,0.9389,5e-05,6.31382]
[1780310143527,45.99,72583.36,0.0,0.9389,5e-05,6.31382]
[1780310143576,45.99,72583.36,0.0,0.9389,5e-05,6.31382]
[1780310143571,45.99,72580.33,0.0,0.93875,5e-05,6.3259]
[1780310143723,45.99,72580.33,0.0,0.93875,5e-05,6.3259]
[1780310144151,45.99,72579.25,0.0,0.93869,5e-05,6.33021]
[1780310147172,45.99,72582.35,0.0,0.93885,5e-05,6.31787]
[1780310149479,45.99,72583.0,0.0,0.93888,5e-05,6.31531]
[1780310149531,45.99,72583.0,0.0,0.93888,5e-05,6.31531]
[1780310149555,45.99,72583.0,0.0,0.93888,5e-05,6.31531]
[1780310149632,46.0,72586.77,0.0,0.93907,5e-05,6.30037]
[1780310149720,46.0,72586.77,0.0,0.93907,5e-05,6.30037]
[1780310150193,46.0,72587.99,0.0,0.93913,5e-05,6.29558]
[1780310151289,46.0,72587.99,0.0,0.93913,5e-05,6.29558]
[1780310153476,46.0,72588.09,0.0,0.93913,5e-05,6.29529]
[1780310153528,46.0,72588.09,0.0,0.93913,5e-05,6.29529]
[1780310155929,46.0,72586.23,0.0,0.93904,5e-05,6.30283]
[1780310155967,46.0,72586.23,0.0,0.93904,5e-05,6.30283]
[1780310155971,46.0,72586.23,0.0,0.93904,5e-05,6.30283]
[1780310156236,46.0,72581.95,0.0,0.93882,5e-05,6.31987]
[1780310159476,46.0,72581.56,0.0,0.9388,5e-05,6.32145]
[1780310159576,46.0,72581.71,0.0,0.93881,5e-05,6.32087]
[1780310160771,46.0,72581.52,0.0,0.9388,5e-05,6.32164]
[1780310160823,46.0,72581.52,0.0,0.9388,5e-05,6.32164]
[1780310160972,46.0,72581.52,0.0,0.9388,5e-05,6.32164]
[1780310162278,46.0,72578.37,0.0,0.93864,5e-05,6.33419]
[1780310163549,46.0,72578.37,0.0,0.93864,5e-05,6.33419]
[1780310163601,46.0,72578.37,0.0,0.93864,5e-05,6.33419]
[1780310163597,46.0,72577.06,0.0,0.93857,5e-05,6.3394]
[1780310163723,46.0,72577.06,0.0,0.93857,5e-05,6.3394]
[1780310164292,46.0,72572.25,0.0,0.93833,5e-05,6.35855]
[1780310164991,46.0,72572.25,0.0,0.93833,5e-05,6.35855]
[1780310165044,46.0,72572.25,0.0,0.93833,5e-05,6.35855]
[1780310165220,46.0,72572.25,0.0,0.93833,5e-05,6.35855]
[1780310165299,46.0,72569.11,0.0,0.93817,5e-05,6.37103]
[1780310166306,46.0,72564.0,0.0,0.93791,5e-05,6.39139]
[1780310168505,46.0,72564.43,0.0,0.93794,5e-05,6.38956]
[1780310168514,46.0,72564.43,0.0,0.93794,5e-05,6.38956]
[1780310168606,46.0,72563.59,0.0,0.9379,5e-05,6.39282]
[1780310168720,46.0,72563.59,0.0,0.9379,5e-05,6.39282]
[1780310169327,45.99,72563.41,0.0,0.93789,5e-05,6.39344]
[1780310172676,45.99,72563.13,0.0,0.93788,5e-05,6.39434]
[1780310172718,45.99,72562.98,0.0,0.93787,5e-05,6.39483]
[1780310172727,45.99,72562.98,0.0,0.93787,5e-05,6.39483]
[1780310173533,45.99,72562.98,0.0,0.93787,5e-05,6.39483]
[1780310173723,45.99,72561.09,0.0,0.93777,5e-05,6.40229]
[1780310177383,45.99,72564.59,0.0,0.93796,5e-05,6.38779]
[1780310178098,45.99,72564.59,0.0,0.93796,5e-05,6.38779]
[1780310178220,45.99,72564.59,0.0,0.93796,5e-05,6.38779]
[1780310178341,45.99,72564.59,0.0,0.93796,5e-05,6.38779]
[1780310178390,45.99,72564.53,0.0,0.93796,5e-05,6.38794]
[1780310178973,45.99,72564.53,0.0,0.93796,5e-05,6.38794]
[1780310179026,45.99,72564.53,0.0,0.93796,5e-05,6.38794]
[1780310179220,45.99,72564.53,0.0,0.93796,5e-05,6.38794]
[1780310180404,45.99,72559.59,0.0,0.93771,5e-05,6.40752]
[1780310181472,45.99,72559.59,0.0,0.93771,5e-05,6.40752]
[1780310181493,45.99,72558.11,0.0,0.93763,5e-05,6.41332]
[1780310181953,45.99,72558.11,0.0,0.93763,5e-05,6.41332]
[1780310187453,45.99,72557.84,0.0,0.93763,5e-05,6.41359]
[1780310188423,45.99,72557.84,0.0,0.93763,5e-05,6.41359]
[1780310188473,45.99,72557.84,0.0,0.93763,5e-05,6.41359]
[1780310188576,45.99,72558.04,0.0,0.93764,5e-05,6.41264]
[1780310191472,45.99,72558.03,0.0,0.93765,5e-05,6.4124]
[1780310191481,45.99,72558.88,0.0,0.93772,5e-05,6.40496]
[1780310196516,45.98,72557.15,0.0,0.93764,5e-05,6.41121]
[1780310201551,45.98,72557.17,0.0,0.93765,5e-05,6.41043]
[1780310204762,45.98,72556.86,0.0,0.93764,5e-05,6.41125]
[1780310204813,45.98,72556.86,0.0,0.93764,5e-05,6.41125]
[1780310204973,45.98,72556.86,0.0,0.93764,5e-05,6.41125]
[1780310205579,45.98,72556.62,0.0,0.93763,5e-05,6.41207]
[1780310208935,45.98,72557.33,0.0,0.93767,5e-05,6.4088]
[1780310209327,45.98,72557.33,0.0,0.93767,5e-05,6.4088]
[1780310209475,45.98,72557.33,0.0,0.93767,5e-05,6.4088]
[1780310209611,45.98,72564.68,0.0,0.93805,5e-05,6.37923]
[1780310214646,45.98,72565.76,0.0,0.93811,5e-05,6.37447]
[1780310218674,45.98,72567.77,0.0,0.93822,5e-05,6.36613]
[1780310221695,45.98,72565.74,0.0,0.93812,5e-05,6.37405]
[1780310222702,45.98,72568.02,0.0,0.93823,5e-05,6.36486]
[1780310227737,45.97,72567.18,0.0,0.9382,5e-05,6.36787]
[1780310229751,45.97,72570.35,0.0,0.93836,5e-05,6.35509]
[1780310231765,45.97,72567.24,0.0,0.9382,5e-05,6.3674]
[1780310234786,45.97,72564.77,0.0,0.93808,5e-05,6.37706]
[1780310237807,45.97,72562.18,0.0,0.93795,5e-05,6.38717]
[1780310239822,45.97,72560.12,0.0,0.93785,5e-05,6.39522]
[1780310244857,45.97,72553.57,0.0,0.93752,5e-05,6.4209]
[1780310249892,45.97,72550.22,0.0,0.93736,5e-05,6.43357]
[1780310251618,45.97,72550.22,0.0,0.93736,5e-05,6.43357]
[1780310255934,45.96,72545.5,0.0,0.93716,5e-05,6.44759]
[1780310260971,45.96,72544.58,0.0,0.93713,5e-05,6.45036]
[1780310261978,45.96,72548.15,0.0,0.93731,5e-05,6.4358]
[1780310263285,45.96,72545.15,0.0,0.93716,5e-05,6.44751]
[1780310269028,45.96,72545.24,0.0,0.93718,5e-05,6.44622]
[1780310274063,45.95,72544.72,0.0,0.93716,5e-05,6.44742]
[1780310279098,45.95,72543.08,0.0,0.93709,5e-05,6.45315]
[1780310284133,45.95,72543.82,0.0,0.93714,5e-05,6.44911]
[1780310289167,45.95,72544.23,0.0,0.93717,5e-05,6.44677]
[1780310294208,45.95,72544.62,0.0,0.93719,5e-05,6.44549]
[1780310297229,45.95,72542.08,0.0,0.93705,5e-05,6.45654]
[1780310302264,45.95,72540.83,0.0,0.93697,5e-05,6.46251]
[1780310307299,45.95,72541.56,0.0,0.937,5e-05,6.46048]
[1780310309537,45.96,72540.96,0.0,0.93696,5e-05,6.46309]
[1780310309543,45.96,72521.6,0.0,0.93596,5e-05,6.54161]
[1780310310323,45.96,72517.76,0.0,0.93575,5e-05,6.55728]
[1780310312692,45.96,72519.36,0.0,0.93587,5e-05,6.54688]
[1780310312760,45.96,72519.81,0.0,0.9359,5e-05,6.54474]
[1780310313344,45.95,72521.55,0.0,0.93599,5e-05,6.53735]
[1780310314351,45.95,72533.86,0.0,0.93664,5e-05,6.48719]
[1780310315357,45.95,72528.6,0.0,0.93637,5e-05,6.50825]
[1780310316365,45.95,72525.61,0.0,0.93622,5e-05,6.52011]
[1780310319385,45.95,72528.46,0.0,0.93637,5e-05,6.50775]
[1780310324421,45.95,72528.79,0.0,0.93641,5e-05,6.5052]
[1780310329456,45.94,72526.79,0.0,0.93632,5e-05,6.51207]
[1780310332477,45.94,72528.51,0.0,0.93642,5e-05,6.50434]
[1780310336505,45.94,72531.92,0.0,0.93661,5e-05,6.4896]
[1780310337512,45.94,72534.08,0.0,0.93672,5e-05,6.48103]
[1780310342547,45.94,72534.91,0.0,0.93675,5e-05,6.47817]
[1780310347583,45.94,72534.5,0.0,0.93674,5e-05,6.47882]
[1780310352618,45.93,72533.43,0.0,0.9367,5e-05,6.48208]
[1780310357653,45.93,72533.98,0.0,0.93674,5e-05,6.47878]
[1780310362688,45.93,72535.4,0.0,0.93683,5e-05,6.47197]
[1780310364703,45.92,72537.59,0.0,0.93695,5e-05,6.46272]
[1780310365710,45.92,72547.17,0.0,0.93745,5e-05,6.42394]
[1780310366717,45.92,72547.16,0.0,0.93745,5e-05,6.42385]
[1780310367724,45.92,72552.02,0.0,0.9377,5e-05,6.4042]
[1780310368254,45.92,72552.02,0.0,0.9377,5e-05,6.4042]
[1780310368731,45.92,72556.46,0.0,0.93793,5e-05,6.3863]
[1780310369738,45.92,72559.71,0.0,0.93809,5e-05,6.37322]
[1780310370745,45.92,72561.85,0.0,0.9382,5e-05,6.36461]
[1780310375780,45.92,72562.55,0.0,0.93827,5e-05,6.35784]
[1780310380814,45.92,72558.89,0.0,0.93809,5e-05,6.37241]
[1780310382829,45.92,72556.09,0.0,0.93794,5e-05,6.38355]
[1780310385850,45.92,72558.79,0.0,0.93808,5e-05,6.37258]
[1780310390885,45.92,72561.38,0.0,0.93822,5e-05,6.36207]
[1780310395920,45.92,72563.31,0.0,0.93832,5e-05,6.35429]
[1780310401892,45.92,72563.48,0.0,0.93833,5e-05,6.35359]
[1780310402727,45.92,72563.24,0.0,0.93831,5e-05,6.35454]
[1780310402827,45.92,72565.46,0.0,0.93843,5e-05,6.34567]
[1780310402969,45.92,72569.22,0.0,0.93862,5e-05,6.33067]
[1780310404983,45.92,72573.64,0.0,0.93884,5e-05,6.31312]
[1780310405990,45.92,72579.33,0.0,0.93912,5e-05,6.29054]
[1780310407205,45.92,72579.33,0.0,0.93912,5e-05,6.29054]
[1780310407257,45.92,72579.33,0.0,0.93912,5e-05,6.29054]
[1780310407725,45.92,72579.33,0.0,0.93912,5e-05,6.29054]
[1780310407743,45.92,72581.5,0.0,0.93923,5e-05,6.28212]
[1780310413047,45.92,72581.94,0.0,0.93925,5e-05,6.28089]
[1780310418534,45.92,72580.68,0.0,0.93918,5e-05,6.28629]
[1780310418842,45.92,72570.23,0.0,0.93865,5e-05,6.32798]
[1780310421103,45.92,72568.44,0.0,0.93856,5e-05,6.33513]
[1780310424124,45.92,72566.15,0.0,0.93844,5e-05,6.34429]
[1780310425131,45.92,72562.61,0.0,0.93826,5e-05,6.35843]
[1780310430166,45.92,72562.08,0.0,0.93824,5e-05,6.36039]
[1780310435201,45.92,72567.92,0.0,0.93857,5e-05,6.33305]
[1780310436208,45.92,72570.22,0.0,0.93869,5e-05,6.32386]
[1780310439229,45.92,72573.76,0.0,0.93887,5e-05,6.30983]
[1780310440236,45.92,72578.35,0.0,0.9391,5e-05,6.29161]
[1780310441243,45.92,72582.15,0.0,0.93929,5e-05,6.27656]
[1780310442249,45.92,72586.17,0.0,0.93949,5e-05,6.2607]
[1780310447285,45.93,72586.68,0.0,0.9395,5e-05,6.25927]
[1780310452320,45.93,72579.67,0.0,0.93915,5e-05,6.28765]
[1780310453327,45.93,72576.5,0.0,0.93899,5e-05,6.30036]
[1780310455353,45.93,72578.41,0.0,0.93908,5e-05,6.29288]
[1780310460387,45.93,72578.2,0.0,0.93907,5e-05,6.29407]
[1780310465422,45.93,72578.71,0.0,0.93909,5e-05,6.29227]
[1780310469450,45.93,72587.37,0.0,0.93952,5e-05,6.25822]
[1780310471463,45.93,72588.56,0.0,0.93957,5e-05,6.25375]
[1780310476502,45.93,72589.03,0.0,0.93959,5e-05,6.25252]
[1780310481548,45.94,72590.31,0.0,0.93965,5e-05,6.24811]
[1780310484570,45.94,72593.21,0.0,0.93979,5e-05,6.23707]
[1780310489606,45.94,72594.82,0.0,0.93986,5e-05,6.23155]
[1780310491620,45.94,72600.62,0.0,0.94017,5e-05,6.20518]
[1780310493634,45.94,72604.01,0.0,0.94033,5e-05,6.19228]
[1780310494641,45.94,72605.7,0.0,0.94042,5e-05,6.18587]
[1780310498669,45.95,72609.97,0.0,0.94061,5e-05,6.17014]
[1780310500683,45.95,72611.64,0.0,0.94069,5e-05,6.16415]
[1780310503704,45.95,72609.37,0.0,0.94057,5e-05,6.17395]
[1780310508294,45.95,72608.36,0.0,0.9405,5e-05,6.17901]
[1780310508739,45.96,72612.3,0.0,0.94069,5e-05,6.1638]
[1780310512767,45.96,72614.34,0.0,0.94078,5e-05,6.15698]
[1780310515788,45.96,72617.68,0.0,0.94093,5e-05,6.14481]
[1780310516795,45.96,72620.36,0.0,0.94106,5e-05,6.13464]
[1780310519816,45.96,72622.44,0.0,0.94116,5e-05,6.12645]
[1780310521830,45.96,72624.91,0.0,0.94128,5e-05,6.11678]
[1780310522837,45.96,72622.51,0.0,0.94116,5e-05,6.12616]
[1780310523844,45.96,72620.65,0.0,0.94107,5e-05,6.13342]
[1780310528879,45.96,72620.32,0.0,0.94106,5e-05,6.13458]
[1780310533914,45.96,72619.36,0.0,0.94102,5e-05,6.13814]
[1780310537942,45.96,72611.76,0.0,0.94064,5e-05,6.16775]
[1780310542977,45.96,72610.34,0.0,0.94058,5e-05,6.17285]
[1780310548013,45.96,72610.79,0.0,0.94061,5e-05,6.17062]
[1780310553047,45.96,72611.87,0.0,0.9407,5e-05,6.16215]
[1780310556068,45.96,72616.23,0.0,0.94092,5e-05,6.14484]
[1780310561103,45.96,72617.46,0.0,0.94098,5e-05,6.13982]
[1780310566138,45.96,72622.4,0.0,0.94122,5e-05,6.12033]
[1780310571173,45.96,72620.51,0.0,0.94113,5e-05,6.12772]
[1780310576208,45.96,72620.02,0.0,0.94109,5e-05,6.13098]
[1780310581243,45.96,72616.06,0.0,0.94088,5e-05,6.14814]
[1780310582250,45.97,72613.13,0.0,0.94073,5e-05,6.15993]
[1780310583393,45.97,72606.65,0.0,0.94041,5e-05,6.1853]
[1780310589299,45.96,72606.44,0.0,0.94041,5e-05,6.18545]
[1780310593327,45.96,72614.08,0.0,0.94079,5e-05,6.15501]
[1780310594334,45.96,72615.83,0.0,0.94088,5e-05,6.14809]
[1780310599369,45.96,72608.35,0.0,0.94051,5e-05,6.1772]
[1780310600376,45.96,72606.39,0.0,0.94041,5e-05,6.18486]
[1780310601383,45.96,72604.36,0.0,0.94032,5e-05,6.19275]
[1780310604404,45.96,72602.45,0.0,0.94022,5e-05,6.19994]
[1780310609439,45.96,72601.78,0.0,0.9402,5e-05,6.20193]
[1780310614474,45.96,72601.89,0.0,0.94024,5e-05,6.19771]
[1780310620655,45.96,72600.93,0.0,0.94018,5e-05,6.20242]
[1780310622530,45.96,72605.71,0.0,0.9404,5e-05,6.18451]
[1780310627566,45.97,72605.96,0.0,0.9404,5e-05,6.18466]
[1780310632601,45.97,72606.03,0.0,0.94041,5e-05,6.18391]
[1780310637638,45.96,72603.36,0.0,0.94029,5e-05,6.19397]
[1780310638649,45.96,72590.14,0.0,0.93963,5e-05,6.24602]
[1780310639654,45.96,72589.74,0.0,0.93961,5e-05,6.24741]
[1780310641669,45.96,72581.98,0.0,0.93922,5e-05,6.27812]
[1780310646704,45.96,72581.81,0.0,0.93923,5e-05,6.27762]
[1780310651738,45.96,72582.79,0.0,0.93927,5e-05,6.27445]
[1780310653753,45.96,72588.12,0.0,0.93953,5e-05,6.25363]
[1780310654760,45.96,72592.47,0.0,0.93975,5e-05,6.23661]
[1780310656774,45.96,72597.28,0.0,0.93998,5e-05,6.21806]
[1780310658788,45.97,72600.64,0.0,0.94014,5e-05,6.20529]
[1780310659795,45.97,72606.05,0.0,0.94041,5e-05,6.18427]
[1780310662816,45.97,72602.27,0.0,0.94021,5e-05,6.20002]
[1780310665837,45.97,72603.95,0.0,0.94028,5e-05,6.19422]
[1780310667851,45.97,72605.67,0.0,0.94036,5e-05,6.18802]
[1780310672886,45.98,72604.66,0.0,0.94033,5e-05,6.18956]
[1780310677920,45.98,72606.11,0.0,0.94038,5e-05,6.18527]
[1780310679934,45.98,72608.19,0.0,0.94048,5e-05,6.17767]
[1780310684970,45.99,72608.05,0.0,0.94045,5e-05,6.1797]
[1780310690010,45.99,72607.23,0.0,0.94039,5e-05,6.18438]
[1780310695252,45.99,72607.43,0.0,0.9404,5e-05,6.18402]
[1780310698061,45.99,72611.08,0.0,0.94058,5e-05,6.16939]
[1780310699069,45.99,72618.03,0.0,0.94092,5e-05,6.14211]
[1780310700076,45.99,72621.38,0.0,0.94109,5e-05,6.12901]
[1780310701083,45.99,72625.11,0.0,0.94127,5e-05,6.11446]
[1780310703097,45.99,72627.85,0.0,0.94141,5e-05,6.10304]
[1780310704104,45.99,72629.78,0.0,0.94151,5e-05,6.09516]
[1780310707125,45.99,72627.68,0.0,0.94142,5e-05,6.1023]
[1780310711153,45.99,72638.43,0.0,0.94194,5e-05,6.06046]
[1780310712160,45.99,72640.42,0.0,0.94204,5e-05,6.05279]
[1780310713167,45.99,72643.01,0.0,0.94216,5e-05,6.04282]
[1780310717195,45.99,72649.18,0.0,0.94245,5e-05,6.01931]
[1780310718202,45.99,72653.19,0.0,0.94265,5e-05,6.00395]
[1780310719210,45.99,72654.88,0.0,0.94273,5e-05,5.99722]
[1780310721224,45.99,72653.23,0.0,0.94265,5e-05,6.00321]
[1780310722230,45.99,72649.86,0.0,0.94249,5e-05,6.01603]
[1780310727266,45.98,72648.58,0.0,0.94245,5e-05,6.01987]
[1780310728273,45.98,72646.96,0.0,0.94237,5e-05,6.02626]
[1780310730289,45.98,72639.3,0.0,0.942,5e-05,6.05617]
[1780310731294,45.98,72630.76,0.0,0.94161,5e-05,6.08562]
[1780310732301,45.98,72628.83,0.0,0.94152,5e-05,6.09315]
[1780310737336,45.98,72635.61,0.0,0.94185,5e-05,6.06678]
[1780310738343,45.98,72645.06,0.0,0.9423,5e-05,6.03017]
[1780310739350,45.98,72646.18,0.0,0.94236,5e-05,6.02594]
[1780310744385,45.99,72645.62,0.0,0.94232,5e-05,6.02866]
[1780310749420,45.99,72645.3,0.0,0.9423,5e-05,6.03043]
[1780310750427,45.99,72646.9,0.0,0.94238,5e-05,6.02435]
[1780310755463,45.99,72646.86,0.0,0.94237,5e-05,6.02508]
[1780310757477,45.99,72649.59,0.0,0.9425,5e-05,6.01475]
[1780310758506,45.99,72653.07,0.0,0.94266,5e-05,6.00144]
[1780310759508,45.99,72655.35,0.0,0.94277,5e-05,5.99279]
[1780310760515,45.99,72657.71,0.0,0.94288,5e-05,5.98386]
[1780310761910,45.99,72657.71,0.0,0.94288,5e-05,5.98386]
[1780310761970,45.99,72657.71,0.0,0.94288,5e-05,5.98386]
[1780310762216,45.99,72657.71,0.0,0.94288,5e-05,5.98386]
[1780310762532,45.99,72661.61,0.0,0.94307,5e-05,5.9685]
[1780310764546,45.99,72663.99,0.0,0.94318,5e-05,5.95976]
[1780310765553,45.99,72674.46,0.0,0.94367,5e-05,5.91979]
[1780310766560,45.99,72685.28,0.0,0.94418,5e-05,5.87832]
[1780310767567,45.99,72685.91,0.0,0.94421,5e-05,5.87584]
[1780310768574,45.99,72685.75,0.0,0.94421,5e-05,5.87643]
[1780310771595,45.99,72682.33,0.0,0.94405,5e-05,5.88944]
[1780310772604,45.99,72674.82,0.0,0.94369,5e-05,5.91812]
[1780310773609,45.99,72669.03,0.0,0.94342,5e-05,5.94027]
[1780310775005,45.99,72668.77,0.0,0.94341,5e-05,5.94105]
[1780310780659,45.99,72667.78,0.0,0.94337,5e-05,5.94419]
[1780310783680,45.99,72664.09,0.0,0.9432,5e-05,5.95794]
[1780310784687,45.99,72660.47,0.0,0.94303,5e-05,5.97173]
[1780310786701,45.99,72658.4,0.0,0.94294,5e-05,5.97935]
[1780310787708,45.99,72654.03,0.0,0.94273,5e-05,5.99601]
[1780310792745,45.98,72653.2,0.0,0.94273,5e-05,5.99444]
[1780310793755,45.98,72655.08,0.0,0.94282,5e-05,5.98719]
[1780310798789,45.99,72656.48,0.0,0.94288,5e-05,5.98267]
[1780310804835,45.99,72654.96,0.0,0.94281,5e-05,5.98839]
[1780310806849,45.99,72648.76,0.0,0.94251,5e-05,6.01227]
[1780310807856,45.99,72641.75,0.0,0.94217,5e-05,6.03952]
[1780310808862,45.99,72637.39,0.0,0.94196,5e-05,6.0565]
[1780310809870,45.99,72635.23,0.0,0.94186,5e-05,6.06492]
[1780310814904,45.98,72633.84,0.0,0.9418,5e-05,6.06935]
[1780310815912,45.98,72636.37,0.0,0.94193,5e-05,6.05918]
[1780310816918,45.98,72644.55,0.0,0.94233,5e-05,6.02713]
[1780310817926,45.98,72642.8,0.0,0.94224,5e-05,6.03398]
[1780310819940,45.98,72647.04,0.0,0.94245,5e-05,6.01736]
[1780310821954,45.98,72644.94,0.0,0.94235,5e-05,6.02497]
[1780310822961,45.98,72648.85,0.0,0.94254,5e-05,6.00994]
[1780310824975,45.98,72655.82,0.0,0.94287,5e-05,5.98327]
[1780310825982,45.98,72657.39,0.0,0.94294,5e-05,5.97738]
[1780310831017,45.98,72658.19,0.0,0.94299,5e-05,5.97377]
[1780310836052,45.98,72657.76,0.0,0.94296,5e-05,5.97598]
[1780310840080,45.98,72656.14,0.0,0.94289,5e-05,5.98188]
[1780310843101,45.98,72657.82,0.0,0.94298,5e-05,5.97488]
[1780310847129,45.98,72656.1,0.0,0.9429,5e-05,5.98084]
[1780310848136,45.98,72651.89,0.0,0.9427,5e-05,5.9969]
[1780310853171,45.97,72654.11,0.0,0.94285,5e-05,5.98353]
[1780310858207,45.97,72654.85,0.0,0.9429,5e-05,5.97979]
[1780310863241,45.97,72654.69,0.0,0.9429,5e-05,5.97987]
[1780310868278,45.97,72655.12,0.0,0.94291,5e-05,5.97911]
[1780310872305,45.97,72653.63,0.0,0.94283,5e-05,5.98557]
[1780310876333,45.97,72655.26,0.0,0.94292,5e-05,5.97854]
[1780310881368,45.97,72653.45,0.0,0.94282,5e-05,5.98608]
[1780310882375,45.97,72651.86,0.0,0.94274,5e-05,5.99239]
[1780310887411,45.98,72652.25,0.0,0.94274,5e-05,5.99251]
[1780310890433,45.98,72649.2,0.0,0.9426,5e-05,6.00371]
[1780310895468,45.98,72649.65,0.0,0.94262,5e-05,6.002]
[1780310899496,45.98,72657.48,0.0,0.94299,5e-05,5.97237]
[1780310900503,45.98,72656.1,0.0,0.94292,5e-05,5.97788]
[1780310903524,45.98,72660.26,0.0,0.94312,5e-05,5.96207]
[1780310904531,45.98,72661.76,0.0,0.94319,5e-05,5.95615]
[1780310909566,45.98,72662.67,0.0,0.94324,5e-05,5.95199]
[1780310913596,45.97,72661.2,0.0,0.94321,5e-05,5.95333]
[1780310918633,45.97,72660.82,0.0,0.9432,5e-05,5.95414]
[1780310920647,45.97,72662.83,0.0,0.9433,5e-05,5.94615]
[1780310925683,45.97,72661.03,0.0,0.94322,5e-05,5.95246]
[1780310930717,45.97,72660.74,0.0,0.94322,5e-05,5.95293]
[1780310933738,45.97,72653.99,0.0,0.9429,5e-05,5.97852]
[1780310936759,45.97,72652.54,0.0,0.94284,5e-05,5.98362]
[1780310941794,45.96,72651.79,0.0,0.94281,5e-05,5.9856]
[1780310942801,45.96,72649.84,0.0,0.94272,5e-05,5.99294]
[1780310943808,45.96,72642.76,0.0,0.94238,5e-05,6.02013]
[1780310946255,45.96,72643.24,0.0,0.94242,5e-05,6.01759]
[1780310950857,45.96,72646.41,0.0,0.94258,5e-05,6.00438]
[1780310951864,45.96,72648.19,0.0,0.94267,5e-05,5.99726]
[1780310956898,45.95,72650.69,0.0,0.9428,5e-05,5.9864]
[1780310957906,45.95,72652.75,0.0,0.9429,5e-05,5.97827]
[1780310958912,45.95,72654.67,0.0,0.943,5e-05,5.9707]
[1780310960927,45.95,72651.96,0.0,0.94287,5e-05,5.98085]
[1780310964958,45.95,72653.63,0.0,0.94296,5e-05,5.97373]
[1780310970999,45.94,72654.62,0.0,0.94302,5e-05,5.96903]
[1780310973015,45.94,72658.8,0.0,0.94325,5e-05,5.94888]
[1780310975029,45.94,72662.27,0.0,0.94342,5e-05,5.93534]
[1780310977043,45.94,72664.22,0.0,0.94351,5e-05,5.92768]
[1780310978050,45.94,72666.57,0.0,0.94363,5e-05,5.91859]
[1780310983085,45.94,72667.56,0.0,0.94368,5e-05,5.9145]
[1780310986106,45.94,72669.48,0.0,0.94377,5e-05,5.90697]
[1780310988120,45.94,72672.08,0.0,0.94389,5e-05,5.89691]
[1780310991145,45.94,72669.21,0.0,0.94376,5e-05,5.90778]
[1780310992148,45.94,72665.4,0.0,0.94358,5e-05,5.92233]
[1780310997183,45.94,72665.38,0.0,0.94358,5e-05,5.92199]
[1780311002219,45.94,72665.72,0.0,0.9436,5e-05,5.92028]
[1780311007253,45.94,72665.43,0.0,0.9436,5e-05,5.92098]
[1780311012289,45.93,72665.26,0.0,0.94359,5e-05,5.92121]
[1780311017324,45.93,72652.26,0.0,0.94298,5e-05,5.97078]
[1780311018331,45.93,72649.94,0.0,0.94287,5e-05,5.97993]
[1780311023366,45.93,72649.65,0.0,0.94285,5e-05,5.98122]
[1780311024373,45.93,72652.25,0.0,0.94298,5e-05,5.97102]
[1780311025380,45.93,72654.1,0.0,0.94307,5e-05,5.96373]
[1780311028401,45.93,72652.58,0.0,0.943,5e-05,5.96913]
[1780311032430,45.93,72657.73,0.0,0.94329,5e-05,5.94494]
[1780311033437,45.93,72661.11,0.0,0.94345,5e-05,5.93184]
[1780311038472,45.93,72660.37,0.0,0.94342,5e-05,5.93426]
[1780311043507,45.93,72659.86,0.0,0.94339,5e-05,5.93647]
[1780311047609,45.93,72661.96,0.0,0.94348,5e-05,5.92946]
[1780311049623,45.93,72660.33,0.0,0.9434,5e-05,5.93555]
[1780311052644,45.93,72662.38,0.0,0.9435,5e-05,5.9274]
[1780311057679,45.93,72664.3,0.0,0.94359,5e-05,5.91998]
[1780311059692,45.93,72662.23,0.0,0.94349,5e-05,5.9285]
[1780311064727,45.93,72663.27,0.0,0.94353,5e-05,5.92479]
[1780311069763,45.93,72662.39,0.0,0.9435,5e-05,5.92775]
[1780311071777,45.93,72652.9,0.0,0.94305,5e-05,5.96408]
[1780311072785,45.93,72652.15,0.0,0.94301,5e-05,5.96682]
[1780311075806,45.93,72653.88,0.0,0.9431,5e-05,5.95971]
[1780311076813,45.93,72655.59,0.0,0.94319,5e-05,5.95299]
[1780311080841,45.93,72658.21,0.0,0.94332,5e-05,5.94242]
[1780311081848,45.93,72661.51,0.0,0.94347,5e-05,5.92964]
[1780311086883,45.93,72659.18,0.0,0.94334,5e-05,5.94036]
[1780311090911,45.93,72661.84,0.0,0.94347,5e-05,5.93009]
[1780311095946,45.93,72661.81,0.0,0.9435,5e-05,5.92601]
[1780311097959,45.93,72663.38,0.0,0.94358,5e-05,5.91982]
[1780311100981,45.93,72666.0,0.0,0.94371,5e-05,5.90954]
[1780311101988,45.93,72670.53,0.0,0.94392,5e-05,5.89213]
[1780311102995,45.93,72672.7,0.0,0.94403,5e-05,5.88377]
[1780311108030,45.93,72675.23,0.0,0.94415,5e-05,5.87399]
[1780311109037,45.93,72678.33,0.0,0.94429,5e-05,5.86214]
[1780311114075,45.93,72678.03,0.0,0.94428,5e-05,5.86331]
[1780311119112,45.93,72678.65,0.0,0.94431,5e-05,5.86097]
[1780311123139,45.93,72681.45,0.0,0.94444,5e-05,5.85031]
[1780311124146,45.93,72683.49,0.0,0.94453,5e-05,5.84256]
[1780311127167,45.93,72682.09,0.0,0.94447,5e-05,5.84798]
[1780311131195,45.93,72685.45,0.0,0.94462,5e-05,5.83526]
[1780311134216,45.93,72687.28,0.0,0.94471,5e-05,5.82841]
[1780311135233,45.93,72690.87,0.0,0.94487,5e-05,5.81482]
[1780311136239,45.93,72692.5,0.0,0.94495,5e-05,5.8087]
[1780311139260,45.93,72694.32,0.0,0.94503,5e-05,5.80203]
[1780311140267,45.93,72695.85,0.0,0.9451,5e-05,5.79632]
[1780311143077,45.93,72695.39,0.0,0.94508,5e-05,5.79826]
[1780311146309,45.93,72697.64,0.0,0.94518,5e-05,5.79014]
[1780311148323,45.93,72687.08,0.0,0.94468,5e-05,5.83043]
[1780311149330,45.93,72684.3,0.0,0.94455,5e-05,5.84105]
[1780311154368,45.94,72686.31,0.0,0.94468,5e-05,5.8298]
[1780311161617,45.94,72687.49,0.0,0.94473,5e-05,5.82548]
[1780311166452,45.94,72688.97,0.0,0.94479,5e-05,5.82016]
[1780311168467,45.94,72691.43,0.0,0.94491,5e-05,5.81092]
[1780311173501,45.94,72692.23,0.0,0.94494,5e-05,5.80814]
[1780311176522,45.94,72693.69,0.0,0.94501,5e-05,5.80278]
[1780311179260,45.94,72694.16,0.0,0.94503,5e-05,5.80112]
[1780311184578,45.94,72694.81,0.0,0.94505,5e-05,5.79906]
[1780311187599,45.94,72697.36,0.0,0.94517,5e-05,5.7896]
[1780311192634,45.94,72696.92,0.0,0.94514,5e-05,5.79167]
[1780311197669,45.94,72696.24,0.0,0.94511,5e-05,5.79466]
[1780311199683,45.94,72692.75,0.0,0.94494,5e-05,5.80806]
[1780311205725,45.95,72692.0,0.0,0.9449,5e-05,5.81128]
[1780311210762,45.95,72691.71,0.0,0.94489,5e-05,5.81268]
[1780311211767,45.95,72686.14,0.0,0.94466,5e-05,5.83012]
[1780311216802,45.95,72685.58,0.0,0.94463,5e-05,5.83237]
[1780311218817,45.95,72683.65,0.0,0.94454,5e-05,5.83976]
[1780311223850,45.95,72683.74,0.0,0.94454,5e-05,5.83948]
[1780311225016,45.95,72683.74,0.0,0.94454,5e-05,5.83948]
[1780311230903,45.95,72683.56,0.0,0.94453,5e-05,5.84024]
[1780311234931,45.95,72691.03,0.0,0.94488,5e-05,5.81188]
[1780311237018,45.95,72689.37,0.0,0.9448,5e-05,5.81829]
[1780311241046,45.95,72687.33,0.0,0.94471,5e-05,5.82621]
[1780311247088,45.95,72685.97,0.0,0.94464,5e-05,5.83162]
[1780311252122,45.95,72685.34,0.0,0.94461,5e-05,5.83416]
[1780311256151,45.95,72682.5,0.0,0.94448,5e-05,5.84504]
[1780311261190,45.95,72683.84,0.0,0.94454,5e-05,5.83995]
[1780311263203,45.95,72686.16,0.0,0.94465,5e-05,5.83115]
[1780311266224,45.95,72689.07,0.0,0.94478,5e-05,5.82016]
[1780311271259,45.95,72690.18,0.0,0.94486,5e-05,5.81239]
[1780311272266,45.95,72688.34,0.0,0.94478,5e-05,5.8194]
[1780311277303,45.95,72688.01,0.0,0.94476,5e-05,5.82084]
[1780311282340,45.95,72689.1,0.0,0.94481,5e-05,5.81687]
[1780311288382,45.95,72689.79,0.0,0.94484,5e-05,5.81449]
[1780311290397,45.95,72688.33,0.0,0.94477,5e-05,5.82012]
[1780311295432,45.95,72687.85,0.0,0.94474,5e-05,5.82213]
[1780311300468,45.95,72687.69,0.0,0.94473,5e-05,5.82292]
[1780311303488,45.95,72689.71,0.0,0.94483,5e-05,5.81541]
[1780311307516,45.96,72691.45,0.0,0.9449,5e-05,5.80902]
[1780311312551,45.96,72691.99,0.0,0.94493,5e-05,5.80727]
[1780311317585,45.96,72692.13,0.0,0.94493,5e-05,5.80704]
[1780311320119,45.96,72691.87,0.0,0.94492,5e-05,5.80814]
[1780311320607,45.96,72683.72,0.0,0.94453,5e-05,5.83915]
[1780311323628,45.96,72685.21,0.0,0.9446,5e-05,5.83353]
[1780311328663,45.96,72685.73,0.0,0.94463,5e-05,5.83169]
[1780311333698,45.96,72686.76,0.0,0.9447,5e-05,5.82422]
[1780311338733,45.96,72687.68,0.0,0.94474,5e-05,5.82101]
[1780311341758,45.96,72700.07,0.0,0.94532,5e-05,5.77428]
[1780311342445,45.96,72700.07,0.0,0.94532,5e-05,5.77428]
[1780311342760,45.96,72706.88,0.0,0.94563,5e-05,5.74873]
[1780311343768,45.96,72705.28,0.0,0.94555,5e-05,5.75495]
[1780311344902,45.96,72705.28,0.0,0.94555,5e-05,5.75495]
[1780311345403,45.96,72706.0,0.0,0.94558,5e-05,5.75241]
[1780311345782,45.96,72705.28,0.0,0.94555,5e-05,5.75531]
[1780311346789,45.96,72690.34,0.0,0.94485,5e-05,5.81198]
[1780311347764,45.96,72690.34,0.0,0.94485,5e-05,5.81198]
[1780311347796,45.96,72676.66,0.0,0.94421,5e-05,5.8641]
[1780311348803,45.96,72667.67,0.0,0.94379,5e-05,5.89845]
[1780311349810,45.96,72660.92,0.0,0.94347,5e-05,5.92426]
[1780311350817,45.96,72655.94,0.0,0.94324,5e-05,5.94329]
[1780311351796,45.96,72655.94,0.0,0.94324,5e-05,5.94329]
[1780311354845,45.96,72651.72,0.0,0.94304,5e-05,5.95935]
[1780311355150,45.96,72651.72,0.0,0.94304,5e-05,5.95935]
[1780311358326,45.96,72649.89,0.0,0.94296,5e-05,5.96592]
[1780311358441,45.96,72649.89,0.0,0.94296,5e-05,5.96592]
[1780311358469,45.96,72649.89,0.0,0.94296,5e-05,5.96592]
[1780311358874,45.96,72649.94,0.0,0.94296,5e-05,5.96557]
[1780311361898,45.96,72645.23,0.0,0.94274,5e-05,5.98324]
[1780311363912,45.96,72648.98,0.0,0.94292,5e-05,5.96841]
[1780311368947,45.96,72649.03,0.0,0.94294,5e-05,5.96743]
[1780311373589,45.95,72649.19,0.0,0.94295,5e-05,5.96635]
[1780311373638,45.95,72649.19,0.0,0.94295,5e-05,5.96635]
[1780311373724,45.95,72649.19,0.0,0.94295,5e-05,5.96635]
[1780311373746,45.95,72648.7,0.0,0.94293,5e-05,5.96794]
[1780311379017,45.95,72649.1,0.0,0.94296,5e-05,5.96565]
[1780311382041,45.95,72652.6,0.0,0.94313,5e-05,5.95174]
[1780311383048,45.95,72656.24,0.0,0.94331,5e-05,5.93761]
[1780311384928,45.95,72656.24,0.0,0.94331,5e-05,5.93761]
[1780311384055,45.95,72659.53,0.0,0.94346,5e-05,5.92488]
[1780311384973,45.95,72659.53,0.0,0.94346,5e-05,5.92488]
[1780311385080,45.95,72659.53,0.0,0.94346,5e-05,5.92488]
[1780311385140,45.95,72659.76,0.0,0.94348,5e-05,5.92391]
[1780311386166,45.95,72659.76,0.0,0.94348,5e-05,5.92391]
[1780311386229,45.95,72659.76,0.0,0.94348,5e-05,5.92391]
[1780311386267,45.95,72659.88,0.0,0.94348,5e-05,5.92337]
[1780311391981,45.95,72657.87,0.0,0.94341,5e-05,5.92808]
[1780311392031,45.95,72657.87,0.0,0.94341,5e-05,5.92808]
[1780311392224,45.95,72657.87,0.0,0.94341,5e-05,5.92808]
[1780311392295,45.95,72658.01,0.0,0.94341,5e-05,5.92785]
[1780311398153,45.96,72658.94,0.0,0.94341,5e-05,5.9283]
[1780311403188,45.97,72658.75,0.0,0.94336,5e-05,5.93233]
[1780311408223,45.98,72661.41,0.0,0.94346,5e-05,5.92419]
[1780311409262,45.98,72661.41,0.0,0.94346,5e-05,5.92419]
[1780311409312,45.98,72661.41,0.0,0.94346,5e-05,5.92419]
[1780311409470,45.98,72661.41,0.0,0.94346,5e-05,5.92419]
[1780311409502,45.98,72661.69,0.0,0.94347,5e-05,5.92338]
[1780311415271,45.98,72662.24,0.0,0.94349,5e-05,5.9218]
[1780311420307,45.98,72662.55,0.0,0.94351,5e-05,5.92019]
[1780311422322,45.98,72659.29,0.0,0.94336,5e-05,5.93252]
[1780311424626,45.98,72660.18,0.0,0.9434,5e-05,5.929]
[1780311424713,45.98,72660.18,0.0,0.9434,5e-05,5.929]
[1780311424726,45.98,72660.18,0.0,0.9434,5e-05,5.929]
[1780311424795,45.98,72660.18,0.0,0.9434,5e-05,5.92881]
[1780311430380,45.99,72660.62,0.0,0.94339,5e-05,5.92974]
[1780311435414,46.0,72660.91,0.0,0.94337,5e-05,5.93194]
[1780311440450,46.01,72662.05,0.0,0.94338,5e-05,5.93086]
[1780311443192,46.01,72661.94,0.0,0.94336,5e-05,5.9326]
[1780311443205,46.01,72661.94,0.0,0.94336,5e-05,5.9326]
[1780311443227,46.01,72661.94,0.0,0.94336,5e-05,5.9326]
[1780311443472,46.02,72662.03,0.0,0.94336,5e-05,5.93292]
[1780311448507,46.02,72662.52,0.0,0.94335,5e-05,5.93357]
[1780311453544,46.03,72663.89,0.0,0.94344,5e-05,5.92522]
[1780311454575,46.03,72663.89,0.0,0.94344,5e-05,5.92522]
[1780311454623,46.03,72663.89,0.0,0.94344,5e-05,5.92522]
[1780311454724,46.03,72663.89,0.0,0.94344,5e-05,5.92522]
[1780311454821,46.03,72662.36,0.0,0.94336,5e-05,5.93132]
[1780311461602,46.03,72662.01,0.0,0.94333,5e-05,5.93366]
[1780311466637,46.03,72662.24,0.0,0.94335,5e-05,5.93216]
[1780311471672,46.03,72661.51,0.0,0.94332,5e-05,5.93446]
[1780311475677,46.03,72660.65,0.0,0.94328,5e-05,5.93787]
[1780311475724,46.03,72660.65,0.0,0.94328,5e-05,5.93787]
[1780311475730,46.03,72660.65,0.0,0.94328,5e-05,5.93787]
[1780311475779,46.03,72661.08,0.0,0.9433,5e-05,5.93612]
[1780311480466,46.03,72661.11,0.0,0.94331,5e-05,5.9357]
[1780311480730,46.03,72661.11,0.0,0.94331,5e-05,5.9357]
[1780311480735,46.03,72661.02,0.0,0.94331,5e-05,5.93585]
[1780311485770,46.03,72660.97,0.0,0.94329,5e-05,5.93695]
[1780311489437,46.03,72660.71,0.0,0.94328,5e-05,5.938]
[1780311489468,46.03,72660.71,0.0,0.94328,5e-05,5.938]
[1780311489489,46.03,72660.71,0.0,0.94328,5e-05,5.938]
[1780311489799,46.03,72660.47,0.0,0.94327,5e-05,5.93882]
[1780311494532,46.03,72657.96,0.0,0.94315,5e-05,5.94875]
[1780311494721,46.03,72657.96,0.0,0.94315,5e-05,5.94875]
[1780311494835,46.03,72657.77,0.0,0.94313,5e-05,5.94972]
[1780311499870,46.03,72661.38,0.0,0.94329,5e-05,5.93706]
[1780311504905,46.03,72660.97,0.0,0.94327,5e-05,5.93884]
[1780311507052,46.03,72661.04,0.0,0.94327,5e-05,5.93847]
[1780311507103,46.03,72661.29,0.0,0.94329,5e-05,5.93741]
[1780311507222,46.03,72661.29,0.0,0.94329,5e-05,5.93741]
[1780311507926,46.03,72661.65,0.0,0.9433,5e-05,5.93633]
[1780311512961,46.04,72661.26,0.0,0.94329,5e-05,5.93587]
[1780311516989,46.05,72665.17,0.0,0.94345,5e-05,5.92305]
[1780311519268,46.05,72665.75,0.0,0.94347,5e-05,5.92136]
[1780311519315,46.05,72665.75,0.0,0.94347,5e-05,5.92136]
[1780311519474,46.05,72665.75,0.0,0.94347,5e-05,5.92136]
[1780311520016,46.05,72665.57,0.0,0.94346,5e-05,5.92231]
[1780311525051,46.05,72663.03,0.0,0.94333,5e-05,5.93329]
[1780311530086,46.06,72663.98,0.0,0.94336,5e-05,5.93083]
[1780311531211,46.06,72664.16,0.0,0.94336,5e-05,5.93039]
[1780311531223,46.06,72664.16,0.0,0.94336,5e-05,5.93039]
[1780311531263,46.06,72664.16,0.0,0.94336,5e-05,5.93039]
[1780311532099,46.06,72663.98,0.0,0.94335,5e-05,5.93132]
[1780311537134,46.07,72664.79,0.0,0.94336,5e-05,5.93066]
[1780311538973,46.07,72664.79,0.0,0.94336,5e-05,5.93066]
[1780311539074,46.07,72662.42,0.0,0.94324,5e-05,5.94062]
[1780311539221,46.07,72662.42,0.0,0.94324,5e-05,5.94062]
[1780311545191,46.08,72662.29,0.0,0.94319,5e-05,5.94449]
[1780311548706,46.08,72663.66,0.0,0.94324,5e-05,5.94049]
[1780311548721,46.08,72663.66,0.0,0.94324,5e-05,5.94049]
[1780311548758,46.08,72663.66,0.0,0.94324,5e-05,5.94049]
[1780311548856,46.09,72663.65,0.0,0.94322,5e-05,5.94179]
[1780311549825,46.09,72663.65,0.0,0.94322,5e-05,5.94179]
[1780311549980,46.09,72663.65,0.0,0.94322,5e-05,5.94179]
[1780311550080,46.09,72663.6,0.0,0.94321,5e-05,5.94261]
[1780311555261,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311556437,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311556471,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311556489,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311556909,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311556970,46.1,72663.85,0.0,0.94319,5e-05,5.94476]
[1780311557032,46.1,72664.06,0.0,0.94318,5e-05,5.9452]
[1780311562310,46.11,72664.65,0.0,0.94317,5e-05,5.94604]
[1780311565537,46.12,72663.92,0.0,0.94312,5e-05,5.95006]
[1780311565589,46.12,72663.92,0.0,0.94312,5e-05,5.95006]
[1780311565723,46.12,72663.92,0.0,0.94312,5e-05,5.95006]
[1780311565825,46.12,72663.76,0.0,0.9431,5e-05,5.95189]
[1780311571373,46.13,72667.27,0.0,0.94326,5e-05,5.93766]
[1780311572433,46.13,72667.27,0.0,0.94326,5e-05,5.93766]
[1780311572471,46.13,72667.27,0.0,0.94326,5e-05,5.93766]
[1780311572485,46.13,72667.27,0.0,0.94326,5e-05,5.93766]
[1780311572572,46.13,72667.44,0.0,0.94326,5e-05,5.93763]
[1780311573421,46.13,72667.44,0.0,0.94326,5e-05,5.93763]
[1780311573469,46.13,72667.44,0.0,0.94326,5e-05,5.93763]
[1780311573522,46.13,72667.32,0.0,0.94325,5e-05,5.93871]
[1780311579429,46.15,72667.38,0.0,0.94321,5e-05,5.94217]
[1780311584464,46.16,72667.21,0.0,0.94316,5e-05,5.94583]
[1780311587434,46.16,72665.74,0.0,0.94308,5e-05,5.95265]
[1780311587467,46.16,72665.74,0.0,0.94308,5e-05,5.95265]
[1780311587721,46.16,72665.74,0.0,0.94308,5e-05,5.95265]
[1780311587820,46.16,72665.78,0.0,0.94307,5e-05,5.95366]
[1780311593527,46.17,72666.49,0.0,0.94307,5e-05,5.95385]
[1780311598561,46.18,72667.51,0.0,0.94308,5e-05,5.95282]
[1780311600576,46.19,72674.08,0.0,0.94338,5e-05,5.92883]
[1780311601583,46.19,72677.89,0.0,0.94355,5e-05,5.91489]
[1780311602728,46.19,72677.89,0.0,0.94355,5e-05,5.91489]
[1780311602780,46.19,72677.89,0.0,0.94355,5e-05,5.91489]
[1780311602983,46.19,72677.89,0.0,0.94355,5e-05,5.91489]
[1780311603030,46.19,72678.76,0.0,0.94358,5e-05,5.91203]
[1780311603596,46.19,72686.46,0.0,0.94395,5e-05,5.8827]
[1780311604604,46.19,72677.37,0.0,0.94352,5e-05,5.91757]
[1780311605610,46.19,72674.82,0.0,0.94339,5e-05,5.92759]
[1780311606441,46.19,72674.82,0.0,0.94339,5e-05,5.92759]
[1780311606471,46.19,72674.82,0.0,0.94339,5e-05,5.92759]
[1780311606724,46.19,72674.82,0.0,0.94339,5e-05,5.92759]
[1780311606825,46.19,72672.47,0.0,0.94328,5e-05,5.93701]
[1780311607220,46.19,72672.47,0.0,0.94328,5e-05,5.93701]
[1780311607470,46.19,72672.47,0.0,0.94328,5e-05,5.93701]
[1780311607625,46.19,72670.15,0.0,0.94317,5e-05,5.94588]
[1780311611654,46.19,72673.21,0.0,0.94332,5e-05,5.93349]
[1780311613668,46.19,72681.97,0.0,0.94374,5e-05,5.89973]
[1780311614903,46.19,72681.97,0.0,0.94374,5e-05,5.89973]
[1780311614955,46.19,72681.97,0.0,0.94374,5e-05,5.89973]
[1780311614973,46.19,72681.97,0.0,0.94374,5e-05,5.89973]
[1780311615036,46.19,72682.72,0.0,0.94378,5e-05,5.8966]
[1780311618703,46.19,72685.51,0.0,0.94391,5e-05,5.88602]
[1780311623740,46.19,72684.76,0.0,0.94386,5e-05,5.89014]
[1780311625231,46.19,72684.43,0.0,0.94384,5e-05,5.89164]
[1780311625283,46.19,72684.43,0.0,0.94384,5e-05,5.89164]
[1780311625471,46.19,72684.43,0.0,0.94384,5e-05,5.89164]
[1780311625754,46.19,72684.28,0.0,0.94383,5e-05,5.89246]
[1780311627768,46.19,72675.61,0.0,0.94341,5e-05,5.92601]
[1780311628775,46.2,72675.02,0.0,0.94338,5e-05,5.92868]
[1780311629782,46.2,72671.11,0.0,0.94319,5e-05,5.94363]
[1780311631074,46.2,72671.11,0.0,0.94319,5e-05,5.94363]
[1780311631165,46.2,72671.11,0.0,0.94319,5e-05,5.94363]
[1780311631219,46.2,72671.11,0.0,0.94319,5e-05,5.94363]
[1780311631221,46.2,72670.48,0.0,0.94319,5e-05,5.94258]
[1780311632803,46.2,72668.23,0.0,0.94308,5e-05,5.95135]
[1780311633810,46.2,72664.97,0.0,0.94293,5e-05,5.964]
[1780311636833,46.2,72662.72,0.0,0.94281,5e-05,5.97313]
[1780311639854,46.2,72666.31,0.0,0.94298,5e-05,5.95971]
[1780311641841,46.2,72665.88,0.0,0.94296,5e-05,5.96149]
[1780311641891,46.2,72665.88,0.0,0.94296,5e-05,5.96149]
[1780311641970,46.2,72665.88,0.0,0.94296,5e-05,5.96149]
[1780311642056,46.2,72665.66,0.0,0.94295,5e-05,5.96247]
[1780311647911,46.2,72665.16,0.0,0.94293,5e-05,5.96341]
[1780311652946,46.2,72665.04,0.0,0.94293,5e-05,5.96417]
[1780311654960,46.2,72658.81,0.0,0.94263,5e-05,5.98765]
[1780311656073,46.2,72658.81,0.0,0.94263,5e-05,5.98765]
[1780311656119,46.2,72658.81,0.0,0.94263,5e-05,5.98765]
[1780311656219,46.2,72658.81,0.0,0.94263,5e-05,5.98765]
[1780311656177,46.2,72655.05,0.0,0.94246,5e-05,6.00186]
[1780311656974,46.2,72654.62,0.0,0.94244,5e-05,6.00324]
[1780311662033,46.2,72653.44,0.0,0.94238,5e-05,6.0081]
[1780311662219,46.2,72653.44,0.0,0.94238,5e-05,6.0081]
[1780311662250,46.2,72651.5,0.0,0.94228,5e-05,6.01605]
[1780311663234,46.2,72651.5,0.0,0.94228,5e-05,6.01605]
[1780311669058,46.2,72649.71,0.0,0.9422,5e-05,6.02225]
[1780311670708,46.2,72650.6,0.0,0.94225,5e-05,6.01852]
[1780311670760,46.2,72650.6,0.0,0.94225,5e-05,6.01852]
[1780311671074,46.19,72650.74,0.0,0.94226,5e-05,6.01769]
[1780311673975,46.19,72650.32,0.0,0.94224,5e-05,6.01902]
[1780311677116,46.19,72647.41,0.0,0.94212,5e-05,6.02881]
[1780311682151,46.19,72647.37,0.0,0.94212,5e-05,6.02867]
[1780311687186,46.19,72646.99,0.0,0.94211,5e-05,6.02947]
[1780311692221,46.19,72646.5,0.0,0.94211,5e-05,6.0281]
[1780311697255,46.19,72647.1,0.0,0.94214,5e-05,6.02638]
[1780311700278,46.19,72634.35,0.0,0.94151,5e-05,6.07608]
[1780311700571,46.19,72634.35,0.0,0.94151,5e-05,6.07608]
[1780311700705,46.19,72634.35,0.0,0.94151,5e-05,6.07608]
[1780311701284,46.19,72627.36,0.0,0.94117,5e-05,6.10362]
[1780311703878,46.19,72626.74,0.0,0.94113,5e-05,6.10674]
[1780311708478,46.2,72626.78,0.0,0.94112,5e-05,6.10796]
[1780311708528,46.2,72626.78,0.0,0.94112,5e-05,6.10796]
[1780311708725,46.2,72626.78,0.0,0.94112,5e-05,6.10796]
[1780311711354,46.2,72636.03,0.0,0.94155,5e-05,6.0734]
[1780311712361,46.2,72638.57,0.0,0.94167,5e-05,6.06395]
[1780311717109,46.21,72639.54,0.0,0.9417,5e-05,6.06143]
[1780311717161,46.21,72639.54,0.0,0.9417,5e-05,6.06143]
[1780311717177,46.21,72639.54,0.0,0.9417,5e-05,6.06143]
[1780311717219,46.21,72639.54,0.0,0.9417,5e-05,6.06143]
[1780311717244,46.21,72639.54,0.0,0.9417,5e-05,6.06143]
[1780311717308,46.21,72639.55,0.0,0.94169,5e-05,6.06222]
[1780311717480,46.21,72639.55,0.0,0.94169,5e-05,6.06222]
[1780311721424,46.22,72635.79,0.0,0.94149,5e-05,6.07837]
[1780311723463,46.22,72635.17,0.0,0.94145,5e-05,6.08116]
[1780311723467,46.22,72635.17,0.0,0.94145,5e-05,6.08116]
[1780311723523,46.22,72635.17,0.0,0.94145,5e-05,6.08116]
[1780311723575,46.22,72635.17,0.0,0.94145,5e-05,6.08116]
[1780311723719,46.22,72635.17,0.0,0.94145,5e-05,6.08116]
[1780311723796,46.22,72633.37,0.0,0.94136,5e-05,6.08853]
[1780311727466,46.22,72638.53,0.0,0.94159,5e-05,6.07]
[1780311730592,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311730653,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311730720,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311730746,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311730798,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311730970,46.23,72638.82,0.0,0.9416,5e-05,6.06968]
[1780311731071,46.23,72639.24,0.0,0.94161,5e-05,6.06887]
[1780311736530,46.23,72644.19,0.0,0.94182,5e-05,6.05174]
[1780311740415,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740458,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740467,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740474,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740512,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740719,46.24,72645.51,0.0,0.94187,5e-05,6.04794]
[1780311740814,46.24,72644.43,0.0,0.94181,5e-05,6.05256]
[1780311746458,46.25,72647.2,0.0,0.94192,5e-05,6.04401]
[1780311746480,46.25,72647.2,0.0,0.94192,5e-05,6.04401]
[1780311746600,46.25,72648.05,0.0,0.94196,5e-05,6.04117]
[1780311747717,46.25,72648.05,0.0,0.94196,5e-05,6.04117]
[1780311747737,46.25,72648.05,0.0,0.94196,5e-05,6.04117]
[1780311747981,46.25,72648.05,0.0,0.94196,5e-05,6.04117]
[1780311753653,46.26,72645.17,0.0,0.94181,5e-05,6.05142]
[1780311754660,46.26,72636.97,0.0,0.94141,5e-05,6.08357]
[1780311755667,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757035,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757083,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757205,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757223,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757250,46.26,72636.45,0.0,0.94138,5e-05,6.08594]
[1780311757307,46.26,72636.4,0.0,0.94137,5e-05,6.08685]
[1780311759670,46.26,72639.35,0.0,0.94151,5e-05,6.07578]
[1780311759721,46.26,72639.35,0.0,0.94151,5e-05,6.07578]
[1780311759771,46.26,72639.73,0.0,0.94152,5e-05,6.07468]
[1780311765737,46.27,72638.42,0.0,0.94143,5e-05,6.08196]
[1780311767751,46.27,72643.15,0.0,0.94165,5e-05,6.06441]
[1780311770125,46.28,72642.63,0.0,0.94162,5e-05,6.06682]
[1780311770174,46.28,72642.63,0.0,0.94162,5e-05,6.06682]
[1780311770222,46.28,72642.63,0.0,0.94162,5e-05,6.06682]
[1780311770441,46.28,72642.52,0.0,0.94161,5e-05,6.06803]
[1780311770447,46.28,72642.52,0.0,0.94161,5e-05,6.06803]
[1780311770472,46.28,72642.52,0.0,0.94161,5e-05,6.06803]
[1780311770773,46.28,72642.41,0.0,0.9416,5e-05,6.06846]
[1780311775808,46.28,72642.87,0.0,0.9416,5e-05,6.06859]
[1780311777822,46.28,72660.01,0.0,0.94243,5e-05,6.00251]
[1780311779836,46.28,72662.22,0.0,0.94254,5e-05,5.99341]
[1780311781851,46.28,72667.32,0.0,0.94279,5e-05,5.97336]
[1780311784871,46.28,72667.5,0.0,0.94281,5e-05,5.97203]
[1780311787800,46.28,72665.34,0.0,0.94271,5e-05,5.97989]
[1780311787853,46.28,72665.34,0.0,0.94271,5e-05,5.97989]
[1780311787873,46.28,72665.34,0.0,0.94271,5e-05,5.97989]
[1780311787977,46.28,72665.34,0.0,0.94271,5e-05,5.97989]
[1780311788009,46.28,72665.34,0.0,0.94271,5e-05,5.97989]
[1780311788067,46.28,72665.5,0.0,0.94272,5e-05,5.97885]
[1780311794197,46.27,72664.59,0.0,0.94269,5e-05,5.98147]
[1780311794222,46.27,72664.59,0.0,0.94269,5e-05,5.98147]
[1780311794283,46.27,72664.24,0.0,0.94268,5e-05,5.98238]
[1780311794940,46.27,72661.12,0.0,0.94253,5e-05,5.99436]
[1780311796956,46.27,72653.05,0.0,0.94215,5e-05,6.02495]
[1780311797963,46.27,72646.97,0.0,0.94186,5e-05,6.04815]
[1780311799977,46.27,72644.93,0.0,0.94176,5e-05,6.05542]
[1780311801748,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311801798,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311801970,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311802027,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311802077,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311802220,46.27,72645.7,0.0,0.94181,5e-05,6.05212]
[1780311802321,46.26,72645.26,0.0,0.94179,5e-05,6.05317]
[1780311808034,46.26,72644.9,0.0,0.94178,5e-05,6.05423]
[1780311813069,46.26,72640.11,0.0,0.94158,5e-05,6.06933]
[1780311815083,46.27,72636.54,0.0,0.9414,5e-05,6.08326]
[1780311815900,46.27,72636.54,0.0,0.9414,5e-05,6.08326]
[1780311815955,46.27,72636.54,0.0,0.9414,5e-05,6.08326]
[1780311815982,46.27,72636.54,0.0,0.9414,5e-05,6.08326]
[1780311816090,46.27,72636.76,0.0,0.94141,5e-05,6.08244]
[1780311821125,46.27,72637.02,0.0,0.9414,5e-05,6.08304]
[1780311822132,46.27,72641.73,0.0,0.94163,5e-05,6.06519]
[1780311823442,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311823472,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311823490,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311823990,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311824042,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311824221,46.27,72643.21,0.0,0.94169,5e-05,6.05989]
[1780311824240,46.27,72643.28,0.0,0.9417,5e-05,6.05964]
[1780311826623,46.27,72642.38,0.0,0.94165,5e-05,6.06317]
[1780311828628,46.27,72645.22,0.0,0.9418,5e-05,6.05152]
[1780311828720,46.27,72645.22,0.0,0.9418,5e-05,6.05152]
[1780311830315,46.27,72645.9,0.0,0.94184,5e-05,6.04858]
[1780311830367,46.27,72645.9,0.0,0.94184,5e-05,6.04858]
[1780311830344,46.27,72646.22,0.0,0.94186,5e-05,6.04703]
[1780311830473,46.27,72646.22,0.0,0.94186,5e-05,6.04703]
[1780311831195,46.27,72651.73,0.0,0.94212,5e-05,6.02547]
[1780311832977,46.27,72653.73,0.0,0.94222,5e-05,6.01749]
[1780311833029,46.27,72653.73,0.0,0.94222,5e-05,6.01749]
[1780311833223,46.27,72653.73,0.0,0.94222,5e-05,6.01749]
[1780311838979,46.26,72656.07,0.0,0.94235,5e-05,6.00703]
[1780311844286,46.26,72652.95,0.0,0.94222,5e-05,6.01754]
[1780311845185,46.26,72652.95,0.0,0.94222,5e-05,6.01754]
[1780311845225,46.26,72652.95,0.0,0.94222,5e-05,6.01754]
[1780311846173,46.26,72654.02,0.0,0.94228,5e-05,6.01316]
[1780311846220,46.26,72654.02,0.0,0.94228,5e-05,6.01316]
[1780311846225,46.26,72654.02,0.0,0.94228,5e-05,6.01316]
[1780311846300,46.26,72654.17,0.0,0.94229,5e-05,6.01234]
[1780311846762,46.26,72654.17,0.0,0.94229,5e-05,6.01234]
[1780311847286,46.26,72654.17,0.0,0.94229,5e-05,6.01234]
[1780311847307,46.26,72654.9,0.0,0.94233,5e-05,6.00928]
[1780311847468,46.26,72654.9,0.0,0.94233,5e-05,6.00928]
[1780311847975,46.26,72654.9,0.0,0.94233,5e-05,6.00928]
[1780311853348,46.25,72655.4,0.0,0.94237,5e-05,6.00595]
[1780311855461,46.25,72654.31,0.0,0.94232,5e-05,6.00991]
[1780311855472,46.25,72654.33,0.0,0.94232,5e-05,6.00958]
[1780311855565,46.25,72654.33,0.0,0.94232,5e-05,6.00958]
[1780311855617,46.25,72654.33,0.0,0.94232,5e-05,6.00958]
[1780311855722,46.25,72654.33,0.0,0.94232,5e-05,6.00958]
[1780311856370,46.25,72654.5,0.0,0.94233,5e-05,6.00869]
[1780311857971,46.25,72653.8,0.0,0.9423,5e-05,6.01114]
[1780311863419,46.24,72652.94,0.0,0.94228,5e-05,6.01293]
[1780311868306,46.24,72652.94,0.0,0.94229,5e-05,6.01192]
[1780311868358,46.24,72652.94,0.0,0.94229,5e-05,6.01192]
[1780311868474,46.24,72652.94,0.0,0.94229,5e-05,6.01192]
[1780311868844,46.24,72652.93,0.0,0.94229,5e-05,6.01171]
[1780311868896,46.24,72652.93,0.0,0.94229,5e-05,6.01171]
[1780311868977,46.24,72652.93,0.0,0.94229,5e-05,6.01171]
[1780311869461,46.24,72652.76,0.0,0.94228,5e-05,6.01252]
[1780311874495,46.24,72652.33,0.0,0.94229,5e-05,6.01113]
[1780311876225,46.24,72652.33,0.0,0.94229,5e-05,6.01113]
[1780311876278,46.24,72652.33,0.0,0.94229,5e-05,6.01113]
[1780311876475,46.24,72652.33,0.0,0.94229,5e-05,6.01113]
[1780311876878,46.24,72652.88,0.0,0.94231,5e-05,6.00932]
[1780311876957,46.24,72652.88,0.0,0.94231,5e-05,6.00932]
[1780311876971,46.24,72652.88,0.0,0.94231,5e-05,6.00932]
[1780311877058,46.24,72653.28,0.0,0.94233,5e-05,6.00794]
[1780311878715,46.24,72653.41,0.0,0.94233,5e-05,6.00744]
[1780311879975,46.24,72652.63,0.0,0.94229,5e-05,6.01061]
[1780311880071,46.24,72656.43,0.0,0.94247,5e-05,5.99632]
[1780311883559,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311884556,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311884608,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311884724,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311885333,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311885385,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311885471,46.25,72650.26,0.0,0.94217,5e-05,6.02061]
[1780311885432,46.25,72644.81,0.0,0.9419,5e-05,6.04189]
[1780311890480,46.25,72643.79,0.0,0.94185,5e-05,6.04612]
[1780311890886,46.25,72641.62,0.0,0.94174,5e-05,6.05461]
[1780311890938,46.25,72641.62,0.0,0.94174,5e-05,6.05461]
[1780311890974,46.25,72641.62,0.0,0.94174,5e-05,6.05461]
[1780311891615,46.25,72632.62,0.0,0.94131,5e-05,6.08963]
[1780311892622,46.25,72627.8,0.0,0.94107,5e-05,6.10873]
[1780311894161,46.25,72627.8,0.0,0.94107,5e-05,6.10873]
[1780311894203,46.25,72627.8,0.0,0.94107,5e-05,6.10873]
[1780311894222,46.25,72627.8,0.0,0.94107,5e-05,6.10873]
[1780311894302,46.25,72625.94,0.0,0.94097,5e-05,6.11664]
[1780311897657,46.26,72622.48,0.0,0.94078,5e-05,6.13109]
[1780311900082,46.26,72621.46,0.0,0.94073,5e-05,6.13538]
[1780311900135,46.26,72621.46,0.0,0.94073,5e-05,6.13538]
[1780311900220,46.26,72621.46,0.0,0.94073,5e-05,6.13538]
[1780311901504,46.26,72620.47,0.0,0.94068,5e-05,6.13982]
[1780311901556,46.26,72620.8,0.0,0.94069,5e-05,6.13854]
[1780311901722,46.26,72620.8,0.0,0.94069,5e-05,6.13854]
[1780311901780,46.26,72620.22,0.0,0.94066,5e-05,6.14109]
[1780311903699,46.26,72616.09,0.0,0.94045,5e-05,6.15777]
[1780311907981,46.26,72613.98,0.0,0.94034,5e-05,6.16677]
[1780311908033,46.26,72613.98,0.0,0.94034,5e-05,6.16677]
[1780311908221,46.26,72613.98,0.0,0.94034,5e-05,6.16677]
[1780311908757,46.27,72615.16,0.0,0.94039,5e-05,6.16263]
[1780311908837,46.27,72615.16,0.0,0.94039,5e-05,6.16263]
[1780311908972,46.27,72615.16,0.0,0.94039,5e-05,6.16263]
[1780311909072,46.27,72615.41,0.0,0.9404,5e-05,6.16166]
[1780311914776,46.27,72616.06,0.0,0.94041,5e-05,6.16057]
[1780311919813,46.27,72613.46,0.0,0.94027,5e-05,6.1719]
[1780311921759,46.27,72612.93,0.0,0.94024,5e-05,6.17418]
[1780311921811,46.27,72612.93,0.0,0.94024,5e-05,6.17418]
[1780311921974,46.27,72612.93,0.0,0.94024,5e-05,6.17418]
[1780311922512,46.27,72612.93,0.0,0.94024,5e-05,6.17418]
[1780311922564,46.27,72610.83,0.0,0.94014,5e-05,6.18261]
[1780311922724,46.27,72610.83,0.0,0.94014,5e-05,6.18261]
[1780311922836,46.28,72611.03,0.0,0.94014,5e-05,6.18202]
[1780311925750,46.28,72612.5,0.0,0.94021,5e-05,6.17667]
[1780311930233,46.28,72613.52,0.0,0.94025,5e-05,6.17353]
[1780311930284,46.28,72613.52,0.0,0.94025,5e-05,6.17353]
[1780311930472,46.28,72613.52,0.0,0.94025,5e-05,6.17353]
[1780311930876,46.28,72612.98,0.0,0.94022,5e-05,6.17606]
[1780311930928,46.28,72612.98,0.0,0.94022,5e-05,6.17606]
[1780311930977,46.28,72612.98,0.0,0.94022,5e-05,6.17606]
[1780311931038,46.28,72612.29,0.0,0.94022,5e-05,6.1749]
[1780311936934,46.28,72612.95,0.0,0.94024,5e-05,6.17356]
[1780311937917,46.28,72612.95,0.0,0.94024,5e-05,6.17356]
[1780311939245,46.29,72613.9,0.0,0.94028,5e-05,6.17006]
[1780311939253,46.29,72613.9,0.0,0.94028,5e-05,6.17006]
[1780311939471,46.29,72613.9,0.0,0.94028,5e-05,6.17006]
[1780311939474,46.29,72611.72,0.0,0.94017,5e-05,6.17901]
[1780311944992,46.29,72611.78,0.0,0.94016,5e-05,6.17976]
[1780311946239,46.29,72611.78,0.0,0.94016,5e-05,6.17976]
[1780311946291,46.29,72611.78,0.0,0.94016,5e-05,6.17976]
[1780311946474,46.29,72611.78,0.0,0.94016,5e-05,6.17976]
[1780311946320,46.29,72611.96,0.0,0.94016,5e-05,6.17946]
[1780311947006,46.29,72612.11,0.0,0.94017,5e-05,6.17887]
[1780311949022,46.29,72616.08,0.0,0.94036,5e-05,6.16376]
[1780311950030,46.29,72620.9,0.0,0.9406,5e-05,6.14516]
[1780311950589,46.29,72620.9,0.0,0.9406,5e-05,6.14516]
[1780311950720,46.29,72620.9,0.0,0.9406,5e-05,6.14516]
[1780311950807,46.29,72620.9,0.0,0.9406,5e-05,6.14516]
[1780311951037,46.29,72618.8,0.0,0.94049,5e-05,6.15358]
[1780311953974,46.3,72618.3,0.0,0.94046,5e-05,6.15603]
[1780311954058,46.3,72618.09,0.0,0.94045,5e-05,6.15709]
[1780311957079,46.3,72615.76,0.0,0.94032,5e-05,6.16689]
[1780311962114,46.3,72613.74,0.0,0.94021,5e-05,6.17589]
[1780311963327,46.3,72613.74,0.0,0.94021,5e-05,6.17589]
[1780311963389,46.3,72613.74,0.0,0.94021,5e-05,6.17589]
[1780311963429,46.3,72607.67,0.0,0.9399,5e-05,6.20008]
[1780311965136,46.3,72605.79,0.0,0.93981,5e-05,6.20761]
[1780311965978,46.3,72605.79,0.0,0.93981,5e-05,6.20761]
[1780311972184,46.31,72606.79,0.0,0.93984,5e-05,6.20501]
[1780311977220,46.31,72606.0,0.0,0.93979,5e-05,6.20895]
[1780311978387,46.31,72606.0,0.0,0.93979,5e-05,6.20895]
[1780311978625,46.31,72606.47,0.0,0.93981,5e-05,6.20727]
[1780311978671,46.31,72606.47,0.0,0.93981,5e-05,6.20727]
[1780311979496,46.31,72606.38,0.0,0.93981,5e-05,6.20779]
[1780311979977,46.31,72606.38,0.0,0.93981,5e-05,6.20779]
[1780311980448,46.31,72606.38,0.0,0.93981,5e-05,6.20779]
[1780311980550,46.31,72606.45,0.0,0.93981,5e-05,6.20769]
[1780311987299,46.32,72606.2,0.0,0.93978,5e-05,6.20979]
[1780311992334,46.32,72605.25,0.0,0.93976,5e-05,6.21044]
[1780311995457,46.32,72607.06,0.0,0.93984,5e-05,6.20384]
[1780312001396,46.32,72607.57,0.0,0.93985,5e-05,6.2029]
[1780312004418,46.32,72609.39,0.0,0.93994,5e-05,6.19632]
[1780312007439,46.33,72613.9,0.0,0.94015,5e-05,6.17923]
[1780312009453,46.33,72616.94,0.0,0.9403,5e-05,6.1678]
[1780312014488,46.33,72616.23,0.0,0.94025,5e-05,6.1717]
[1780312017509,46.33,72623.82,0.0,0.94061,5e-05,6.14277]
[1780312018515,46.33,72628.84,0.0,0.94086,5e-05,6.12351]
[1780312019415,46.33,72628.84,0.0,0.94086,5e-05,6.12351]
[1780312020533,46.34,72638.79,0.0,0.94133,5e-05,6.08551]
[1780312021539,46.34,72646.38,0.0,0.9417,5e-05,6.05617]
[1780312023553,46.34,72647.62,0.0,0.94177,5e-05,6.05108]
[1780312027582,46.33,72641.11,0.0,0.94147,5e-05,6.07487]
[1780312028588,46.33,72627.81,0.0,0.94082,5e-05,6.12607]
[1780312029595,46.33,72621.16,0.0,0.9405,5e-05,6.1515]
[1780312030602,46.33,72613.85,0.0,0.94014,5e-05,6.17993]
[1780312035637,46.33,72615.19,0.0,0.94022,5e-05,6.17398]
[1780312040672,46.33,72614.15,0.0,0.94016,5e-05,6.17874]
[1780312044700,46.33,72604.49,0.0,0.93967,5e-05,6.21736]
[1780312045707,46.33,72602.35,0.0,0.93956,5e-05,6.22589]
[1780312050742,46.33,72603.53,0.0,0.93961,5e-05,6.22193]
[1780312055776,46.34,72603.34,0.0,0.93963,5e-05,6.21953]
[1780312060811,46.34,72603.39,0.0,0.93962,5e-05,6.22007]
[1780312062225,46.34,72603.39,0.0,0.93962,5e-05,6.22007]
[1780312062826,46.34,72599.94,0.0,0.93945,5e-05,6.2339]
[1780312065857,46.34,72596.84,0.0,0.93929,5e-05,6.24646]
[1780312070892,46.34,72596.47,0.0,0.93926,5e-05,6.24844]
[1780312075919,46.34,72596.43,0.0,0.93926,5e-05,6.249]
[1780312081969,46.34,72596.81,0.0,0.93929,5e-05,6.24645]
[1780312087003,46.34,72596.89,0.0,0.93931,5e-05,6.24489]
[1780312092041,46.33,72595.85,0.0,0.93927,5e-05,6.24772]
[1780312095062,46.33,72598.52,0.0,0.93941,5e-05,6.23647]
[1780312100097,46.33,72597.89,0.0,0.9394,5e-05,6.23778]
[1780312103119,46.32,72603.5,0.0,0.93968,5e-05,6.21505]
[1780312108158,46.32,72603.79,0.0,0.93971,5e-05,6.21288]
[1780312110172,46.32,72608.84,0.0,0.93996,5e-05,6.19342]
[1780312112186,46.32,72617.2,0.0,0.9404,5e-05,6.15723]
[1780312113193,46.32,72624.38,0.0,0.94076,5e-05,6.12911]
[1780312114442,46.32,72624.38,0.0,0.94076,5e-05,6.12911]
[1780312114467,46.32,72631.34,0.0,0.9411,5e-05,6.1019]
[1780312117221,46.32,72635.98,0.0,0.94133,5e-05,6.08349]
[1780312121349,46.32,72636.52,0.0,0.94137,5e-05,6.08021]
[1780312124270,46.31,72638.24,0.0,0.94147,5e-05,6.07202]
[1780312127291,46.31,72640.19,0.0,0.94158,5e-05,6.06336]
[1780312129305,46.31,72642.15,0.0,0.94168,5e-05,6.05505]
[1780312134340,46.3,72641.61,0.0,0.94168,5e-05,6.05506]
[1780312139375,46.29,72641.68,0.0,0.94171,5e-05,6.05312]
[1780312142396,46.29,72639.12,0.0,0.9416,5e-05,6.06203]
[1780312147430,46.28,72639.52,0.0,0.94164,5e-05,6.0588]
[1780312149445,46.29,72643.95,0.0,0.94185,5e-05,6.04174]
[1780312150452,46.29,72648.45,0.0,0.94207,5e-05,6.02443]
[1780312152466,46.28,72650.23,0.0,0.94215,5e-05,6.01739]
[1780312153473,46.28,72656.7,0.0,0.94247,5e-05,5.99224]
[1780312154480,46.28,72658.96,0.0,0.94258,5e-05,5.98334]
[1780312159515,46.28,72657.42,0.0,0.94252,5e-05,5.98822]
[1780312162536,46.28,72659.56,0.0,0.94263,5e-05,5.97936]
[1780312163543,46.28,72662.23,0.0,0.94276,5e-05,5.96891]
[1780312164515,46.28,72662.23,0.0,0.94276,5e-05,5.96891]
[1780312164568,46.28,72662.23,0.0,0.94276,5e-05,5.96891]
[1780312164719,46.28,72662.23,0.0,0.94276,5e-05,5.96891]
[1780312164743,46.28,72668.26,0.0,0.94305,5e-05,5.94564]
[1780312165557,46.28,72669.95,0.0,0.94313,5e-05,5.93902]
[1780312170592,46.27,72670.35,0.0,0.94316,5e-05,5.93678]
[1780312175627,46.27,72670.55,0.0,0.94321,5e-05,5.93152]
[1780312180661,46.27,72670.62,0.0,0.94322,5e-05,5.93059]
[1780312185697,46.27,72671.46,0.0,0.94327,5e-05,5.92672]
[1780312190746,46.27,72671.15,0.0,0.94326,5e-05,5.92725]
[1780312195781,46.26,72671.53,0.0,0.94329,5e-05,5.92514]
[1780312200816,46.26,72672.04,0.0,0.94332,5e-05,5.92253]
[1780312204845,46.26,72677.72,0.0,0.94359,5e-05,5.90036]
[1780312208872,46.26,72673.14,0.0,0.94338,5e-05,5.91746]
[1780312209879,46.26,72670.51,0.0,0.94326,5e-05,5.92737]
[1780312211893,46.26,72668.4,0.0,0.94316,5e-05,5.93515]
[1780312216928,46.25,72664.82,0.0,0.943,5e-05,5.9481]
[1780312217935,46.25,72661.15,0.0,0.94283,5e-05,5.96198]
[1780312222970,46.25,72659.48,0.0,0.94276,5e-05,5.96742]
[1780312228006,46.25,72659.8,0.0,0.94279,5e-05,5.96523]
[1780312232034,46.25,72657.03,0.0,0.9427,5e-05,5.97128]
[1780312237069,46.24,72657.86,0.0,0.94275,5e-05,5.96714]
[1780312242105,46.24,72658.66,0.0,0.9428,5e-05,5.96316]
[1780312246132,46.24,72650.38,0.0,0.94241,5e-05,5.99425]
[1780312247139,46.24,72643.27,0.0,0.94207,5e-05,6.02142]
[1780312249153,46.23,72642.02,0.0,0.94202,5e-05,6.02569]
[1780312255196,46.23,72642.73,0.0,0.94207,5e-05,6.02133]
[1780312260231,46.23,72642.76,0.0,0.94209,5e-05,6.0199]
[1780312261237,46.22,72630.9,0.0,0.94152,5e-05,6.0655]
[1780312262244,46.22,72622.87,0.0,0.94113,5e-05,6.09633]
[1780312263251,46.22,72620.4,0.0,0.94101,5e-05,6.10555]
[1780312268329,46.22,72619.11,0.0,0.94097,5e-05,6.10891]
[1780312269336,46.22,72614.85,0.0,0.94076,5e-05,6.12546]
[1780312272357,46.22,72611.85,0.0,0.94062,5e-05,6.13693]
[1780312273364,46.22,72609.33,0.0,0.94049,5e-05,6.14668]
[1780312274371,46.22,72605.92,0.0,0.94033,5e-05,6.15991]
[1780312275378,46.22,72604.14,0.0,0.94024,5e-05,6.16716]
[1780312280413,46.22,72604.13,0.0,0.94022,5e-05,6.16844]
[1780312285448,46.22,72602.43,0.0,0.94012,5e-05,6.17633]
[1780312286456,46.23,72599.42,0.0,0.93997,5e-05,6.18837]
[1780312289477,46.23,72601.16,0.0,0.94005,5e-05,6.18219]
[1780312294518,46.23,72601.26,0.0,0.94007,5e-05,6.17919]
[1780312297538,46.23,72596.39,0.0,0.93982,5e-05,6.1989]
[1780312299553,46.23,72592.06,0.0,0.9396,5e-05,6.21626]
[1780312304588,46.24,72590.96,0.0,0.93954,5e-05,6.22127]
[1780312309623,46.24,72580.02,0.0,0.93898,5e-05,6.26507]
[1780312310781,46.24,72580.02,0.0,0.93898,5e-05,6.26507]
[1780312310822,46.24,72579.84,0.0,0.93897,5e-05,6.26585]
[1780312316672,46.24,72580.59,0.0,0.939,5e-05,6.26333]
[1780312321708,46.24,72581.93,0.0,0.93906,5e-05,6.25846]
[1780312326743,46.24,72582.62,0.0,0.93909,5e-05,6.25617]
[1780312331777,46.24,72588.5,0.0,0.93938,5e-05,6.23345]
[1780312332785,46.24,72590.77,0.0,0.93949,5e-05,6.22464]
[1780312334799,46.25,72592.7,0.0,0.93959,5e-05,6.21734]
[1780312339834,46.25,72592.56,0.0,0.93957,5e-05,6.21864]
[1780312343862,46.25,72594.73,0.0,0.93967,5e-05,6.21073]
[1780312346883,46.25,72596.89,0.0,0.93977,5e-05,6.20276]
[1780312349904,46.25,72594.87,0.0,0.93967,5e-05,6.21123]
[1780312354940,46.26,72595.52,0.0,0.93972,5e-05,6.20566]
[1780312359975,46.26,72596.16,0.0,0.93974,5e-05,6.20401]
[1780312365012,46.26,72595.78,0.0,0.93971,5e-05,6.20636]
[1780312369038,46.26,72599.31,0.0,0.93988,5e-05,6.1932]
[1780312374073,46.27,72599.42,0.0,0.93987,5e-05,6.19373]
[1780312379108,46.27,72599.39,0.0,0.93986,5e-05,6.19479]
[1780312381122,46.27,72597.36,0.0,0.93975,5e-05,6.20313]
[1780312386156,46.27,72598.39,0.0,0.93979,5e-05,6.19996]
[1780312391192,46.28,72598.06,0.0,0.93977,5e-05,6.20215]
[1780312396227,46.28,72598.18,0.0,0.93976,5e-05,6.20255]
[1780312401262,46.28,72598.45,0.0,0.93977,5e-05,6.20237]
[1780312403276,46.28,72601.01,0.0,0.93989,5e-05,6.19268]
[1780312406297,46.28,72602.78,0.0,0.93997,5e-05,6.18632]
[1780312408311,46.29,72606.9,0.0,0.94017,5e-05,6.17059]
[1780312409318,46.29,72612.08,0.0,0.94042,5e-05,6.15057]
[1780312418380,46.29,72613.23,0.0,0.94048,5e-05,6.14456]
[1780312422819,46.3,72613.25,0.0,0.94048,5e-05,6.14499]
[1780312422840,46.3,72608.61,0.0,0.94024,5e-05,6.16384]
[1780312423707,46.3,72606.08,0.0,0.94011,5e-05,6.17394]
[1780312429458,46.3,72607.11,0.0,0.94015,5e-05,6.17093]
[1780312433486,46.3,72605.42,0.0,0.94006,5e-05,6.17837]
[1780312434492,46.31,72607.75,0.0,0.94017,5e-05,6.16946]
[1780312435499,46.31,72609.46,0.0,0.94025,5e-05,6.16297]
[1780312440535,46.31,72608.37,0.0,0.94018,5e-05,6.16832]
[1780312445570,46.31,72605.89,0.0,0.94005,5e-05,6.17906]
[1780312450606,46.32,72606.54,0.0,0.94007,5e-05,6.1775]
[1780312455641,46.32,72607.11,0.0,0.94008,5e-05,6.17626]
[1780312460676,46.32,72607.05,0.0,0.94008,5e-05,6.1767]
[1780312462696,46.32,72598.48,0.0,0.93965,5e-05,6.21066]
[1780312463703,46.32,72597.19,0.0,0.93958,5e-05,6.21606]
[1780312468738,46.32,72597.61,0.0,0.93959,5e-05,6.21507]
[1780312476794,46.33,72597.48,0.0,0.93961,5e-05,6.21281]
[1780312477664,46.33,72597.48,0.0,0.93961,5e-05,6.21281]
[1780312482836,46.33,72599.73,0.0,0.93971,5e-05,6.20485]
[1780312487871,46.33,72598.8,0.0,0.93965,5e-05,6.20925]
[1780312492906,46.33,72599.0,0.0,0.93965,5e-05,6.20921]
[1780312497943,46.34,72600.44,0.0,0.93971,5e-05,6.20434]
[1780312502978,46.34,72599.61,0.0,0.93966,5e-05,6.20834]
[1780312503985,46.34,72597.46,0.0,0.93955,5e-05,6.21692]
[1780312507006,46.34,72595.32,0.0,0.93944,5e-05,6.2257]
[1780312512042,46.34,72595.54,0.0,0.93945,5e-05,6.22544]
[1780312513048,46.34,72602.07,0.0,0.93977,5e-05,6.19994]
[1780312514056,46.34,72604.1,0.0,0.93987,5e-05,6.19216]
[1780312517077,46.35,72606.47,0.0,0.93998,5e-05,6.18342]
[1780312522112,46.35,72606.07,0.0,0.93995,5e-05,6.18593]
[1780312527148,46.35,72606.01,0.0,0.93993,5e-05,6.18709]
[1780312528572,46.35,72606.92,0.0,0.93998,5e-05,6.18372]
[1780312531175,46.35,72603.1,0.0,0.93981,5e-05,6.19534]
[1780312533190,46.36,72594.77,0.0,0.9394,5e-05,6.22835]
[1780312534197,46.36,72591.81,0.0,0.93925,5e-05,6.24011]
[1780312536211,46.36,72589.8,0.0,0.93914,5e-05,6.2482]
[1780312540239,46.36,72587.89,0.0,0.93904,5e-05,6.25602]
[1780312545274,46.36,72587.14,0.0,0.939,5e-05,6.25929]
[1780312546839,46.36,72587.14,0.0,0.939,5e-05,6.25929]
[1780312552323,46.36,72587.55,0.0,0.93902,5e-05,6.25806]
[1780312557358,46.36,72587.19,0.0,0.939,5e-05,6.25975]
[1780312562392,46.36,72587.76,0.0,0.93903,5e-05,6.25697]
[1780312567427,46.36,72588.01,0.0,0.93904,5e-05,6.25629]
[1780312572463,46.36,72588.62,0.0,0.93907,5e-05,6.2542]
[1780312578504,46.36,72590.03,0.0,0.93913,5e-05,6.24906]
[1780312579512,46.36,72592.37,0.0,0.93925,5e-05,6.23993]
[1780312580519,46.36,72595.39,0.0,0.9394,5e-05,6.22815]
[1780312585554,46.36,72596.04,0.0,0.93942,5e-05,6.22616]
[1780312590589,46.37,72596.6,0.0,0.93945,5e-05,6.22451]
[1780312592603,46.37,72594.82,0.0,0.93939,5e-05,6.22782]
[1780312593610,46.37,72591.89,0.0,0.93924,5e-05,6.23944]
[1780312598645,46.37,72592.92,0.0,0.93929,5e-05,6.2358]
[1780312603683,46.37,72592.96,0.0,0.93928,5e-05,6.23607]
[1780312609725,46.37,72593.3,0.0,0.93929,5e-05,6.23522]
[1780312614762,46.37,72592.73,0.0,0.93926,5e-05,6.23788]
[1780312619797,46.37,72592.87,0.0,0.93926,5e-05,6.23771]
[1780312624831,46.37,72590.71,0.0,0.93915,5e-05,6.24658]
[1780312628860,46.38,72594.59,0.0,0.93934,5e-05,6.23158]
[1780312630876,46.38,72606.99,0.0,0.93996,5e-05,6.18315]
[1780312631883,46.38,72608.16,0.0,0.94001,5e-05,6.17884]
[1780312637925,46.37,72608.83,0.0,0.94005,5e-05,6.17529]
[1780312640946,46.37,72612.28,0.0,0.94023,5e-05,6.1612]
[1780312645981,46.37,72612.32,0.0,0.94025,5e-05,6.16011]
[1780312651015,46.37,72611.58,0.0,0.94026,5e-05,6.15818]
[1780312656051,46.36,72610.8,0.0,0.94023,5e-05,6.16027]
[1780312657605,46.36,72611.45,0.0,0.94026,5e-05,6.15754]
[1780312663100,46.36,72611.17,0.0,0.94026,5e-05,6.15745]
[1780312666121,46.36,72615.32,0.0,0.94048,5e-05,6.14067]
[1780312672163,46.35,72618.17,0.0,0.94063,5e-05,6.12856]
[1780312674177,46.35,72619.9,0.0,0.94072,5e-05,6.12152]
[1780312679212,46.35,72624.41,0.0,0.94095,5e-05,6.10326]
[1780312682233,46.35,72629.44,0.0,0.9412,5e-05,6.08341]
[1780312683240,46.35,72631.42,0.0,0.94129,5e-05,6.07566]
[1780312686261,46.35,72634.69,0.0,0.94146,5e-05,6.0628]
[1780312691296,46.35,72634.21,0.0,0.94144,5e-05,6.06439]
[1780312692304,46.35,72636.11,0.0,0.94153,5e-05,6.05665]
[1780312697338,46.34,72638.32,0.0,0.94166,5e-05,6.04618]
[1780312699352,46.34,72640.42,0.0,0.94177,5e-05,6.03735]
[1780312704386,46.33,72640.51,0.0,0.9418,5e-05,6.03526]
[1780312709422,46.33,72636.63,0.0,0.94163,5e-05,6.0485]
[1780312711436,46.32,72635.19,0.0,0.94161,5e-05,6.04947]
[1780312716471,46.32,72634.16,0.0,0.94158,5e-05,6.05158]
[1780312720499,46.31,72627.18,0.0,0.94126,5e-05,6.07712]
[1780312722513,46.31,72626.08,0.0,0.94122,5e-05,6.08055]
[1780312725534,46.31,72627.93,0.0,0.94132,5e-05,6.07213]
[1780312730571,46.3,72628.74,0.0,0.94138,5e-05,6.06698]
[1780312735606,46.29,72626.48,0.0,0.9413,5e-05,6.07378]
[1780312740641,46.29,72626.06,0.0,0.9413,5e-05,6.07337]
[1780312745676,46.29,72627.06,0.0,0.94136,5e-05,6.06889]
[1780312747690,46.28,72629.6,0.0,0.94149,5e-05,6.0586]
[1780312752726,46.28,72629.64,0.0,0.94151,5e-05,6.05652]
[1780312757765,46.27,72629.71,0.0,0.94154,5e-05,6.05432]
[1780312762800,46.27,72629.99,0.0,0.94158,5e-05,6.05134]
[1780312767836,46.26,72629.56,0.0,0.94158,5e-05,6.05111]
[1780312770856,46.26,72632.66,0.0,0.94175,5e-05,6.03798]
[1780312773877,46.25,72635.2,0.0,0.94192,5e-05,6.02324]
[1780312778911,46.25,72645.06,0.0,0.94241,5e-05,5.98357]
[1780312780926,46.25,72646.62,0.0,0.94249,5e-05,5.97698]
[1780312786968,46.24,72646.82,0.0,0.94252,5e-05,5.97468]
[1780312793011,46.24,72646.61,0.0,0.94253,5e-05,5.97401]
[1780312795025,46.23,72643.86,0.0,0.9424,5e-05,5.9841]
[1780312800060,46.23,72648.58,0.0,0.94265,5e-05,5.96466]
[1780312801067,46.23,72653.04,0.0,0.94287,5e-05,5.94706]
[1780312803081,46.23,72654.95,0.0,0.94296,5e-05,5.93934]
[1780312806102,46.23,72657.71,0.0,0.9431,5e-05,5.92821]
[1780312807109,46.23,72660.51,0.0,0.94324,5e-05,5.91733]
[1780312809127,46.22,72650.54,0.0,0.94276,5e-05,5.95521]
[1780312810133,46.22,72648.43,0.0,0.94267,5e-05,5.9631]
[1780312816177,46.22,72648.73,0.0,0.9427,5e-05,5.9606]
[1780312821211,46.22,72648.42,0.0,0.94269,5e-05,5.96071]
[1780312826245,46.21,72648.53,0.0,0.94271,5e-05,5.95921]
[1780312830274,46.21,72646.66,0.0,0.94263,5e-05,5.96554]
[1780312832296,46.21,72636.79,0.0,0.9422,5e-05,5.99927]
[1780312833295,46.21,72627.7,0.0,0.94176,5e-05,6.03412]
[1780312834302,46.21,72626.57,0.0,0.94171,5e-05,6.03816]
[1780312839338,46.2,72626.69,0.0,0.94174,5e-05,6.03603]
[1780312841352,46.2,72628.32,0.0,0.94182,5e-05,6.02906]
[1780312846386,46.19,72628.14,0.0,0.94183,5e-05,6.02816]
[1780312849408,46.19,72631.21,0.0,0.94199,5e-05,6.01534]
[1780312851422,46.19,72633.04,0.0,0.94209,5e-05,6.0077]
[1780312854443,46.19,72635.16,0.0,0.9422,5e-05,5.99869]
[1780312859480,46.18,72635.43,0.0,0.94223,5e-05,5.99634]
[1780312863506,46.18,72630.03,0.0,0.94198,5e-05,6.01616]
[1780312865520,46.18,72626.91,0.0,0.94184,5e-05,6.02765]
[1780312870559,46.17,72626.6,0.0,0.94184,5e-05,6.02732]
[1780312871563,46.17,72620.82,0.0,0.94157,5e-05,6.04941]
[1780312876599,46.17,72619.31,0.0,0.94151,5e-05,6.05352]
[1780312877606,46.16,72617.38,0.0,0.94142,5e-05,6.06066]
[1780312879620,46.16,72615.66,0.0,0.94135,5e-05,6.06662]
[1780312884656,46.16,72591.78,0.0,0.94019,5e-05,6.158]
[1780312885662,46.16,72579.76,0.0,0.9396,5e-05,6.20509]
[1780312886669,46.16,72579.95,0.0,0.93961,5e-05,6.2041]
[1780312888687,46.16,72582.03,0.0,0.93971,5e-05,6.19585]
[1780312890701,46.15,72584.66,0.0,0.93985,5e-05,6.18507]
[1780312891708,46.15,72589.83,0.0,0.94014,5e-05,6.16069]
[1780312896743,46.15,72589.95,0.0,0.94016,5e-05,6.15945]
[1780312897750,46.15,72592.36,0.0,0.94028,5e-05,6.14984]
[1780312898597,46.15,72592.36,0.0,0.94028,5e-05,6.14984]
[1780312899540,46.15,72595.79,0.0,0.94045,5e-05,6.13616]
[1780312902785,46.15,72603.74,0.0,0.94085,5e-05,6.10476]
[1780312904798,46.15,72605.56,0.0,0.94094,5e-05,6.09754]
[1780312909834,46.14,72606.71,0.0,0.94102,5e-05,6.09138]
[1780312914869,46.14,72606.56,0.0,0.94104,5e-05,6.08997]
[1780312918897,46.13,72608.35,0.0,0.94114,5e-05,6.08214]
[1780312919864,46.13,72608.35,0.0,0.94114,5e-05,6.08214]
[1780312923933,46.13,72611.48,0.0,0.94129,5e-05,6.06983]
[1780312927960,46.13,72613.85,0.0,0.94142,5e-05,6.05989]
[1780312931995,46.13,72612.18,0.0,0.94135,5e-05,6.06497]
[1780312937028,46.12,72611.64,0.0,0.94135,5e-05,6.06526]
[1780312942063,46.12,72612.6,0.0,0.9414,5e-05,6.06114]
[1780312943070,46.12,72618.98,0.0,0.94171,5e-05,6.03635]
[1780312944078,46.12,72623.57,0.0,0.94193,5e-05,6.01856]
[1780312945084,46.12,72625.55,0.0,0.94203,5e-05,6.01057]
[1780312950125,46.11,72626.74,0.0,0.94211,5e-05,6.0046]
[1780312955160,46.11,72626.25,0.0,0.94212,5e-05,6.00241]
[1780312959188,46.11,72628.57,0.0,0.94223,5e-05,5.9938]
[1780312964223,46.12,72628.24,0.0,0.94221,5e-05,5.99556]
[1780312969258,46.12,72629.0,0.0,0.94224,5e-05,5.9932]
[1780312974293,46.12,72629.36,0.0,0.94225,5e-05,5.99233]
[1780312979328,46.12,72631.88,0.0,0.94237,5e-05,5.98276]
[1780312984363,46.12,72628.94,0.0,0.94224,5e-05,5.99294]
[1780312987384,46.11,72624.24,0.0,0.94202,5e-05,6.01037]
[1780312988391,46.11,72609.82,0.0,0.94132,5e-05,6.06641]
[1780312989398,46.11,72608.76,0.0,0.94126,5e-05,6.07052]
[1780312992418,46.11,72610.83,0.0,0.94137,5e-05,6.06205]
[1780312997454,46.11,72610.19,0.0,0.94136,5e-05,6.06273]
[1780313002488,46.1,72609.8,0.0,0.94137,5e-05,6.06245]
[1780313007524,46.1,72610.06,0.0,0.9414,5e-05,6.05966]
[1780313012560,46.09,72610.18,0.0,0.94146,5e-05,6.054]
[1780313013567,46.09,72612.65,0.0,0.94158,5e-05,6.04442]
[1780313015581,46.09,72617.73,0.0,0.94182,5e-05,6.02479]
[1780313016588,46.09,72623.43,0.0,0.9421,5e-05,6.00243]
[1780313018602,46.09,72625.11,0.0,0.94218,5e-05,5.99614]
[1780313023638,46.09,72625.39,0.0,0.9422,5e-05,5.99492]
[1780313028672,46.09,72625.66,0.0,0.94222,5e-05,5.99339]
[1780313029679,46.09,72629.15,0.0,0.94238,5e-05,5.98002]
[1780313035142,46.09,72629.16,0.0,0.94239,5e-05,5.97982]
[1780313040756,46.08,72624.54,0.0,0.94218,5e-05,5.99614]
[1780313041763,46.08,72615.99,0.0,0.94177,5e-05,6.02902]
[1780313042770,46.08,72613.76,0.0,0.94166,5e-05,6.03738]
[1780313044784,46.08,72609.89,0.0,0.94148,5e-05,6.05215]
[1780313046798,46.08,72607.64,0.0,0.94137,5e-05,6.06094]
[1780313051833,46.08,72607.35,0.0,0.94138,5e-05,6.0603]
[1780313056868,46.08,72606.87,0.0,0.94135,5e-05,6.06216]
[1780313061903,46.07,72606.3,0.0,0.94135,5e-05,6.0626]
[1780313066938,46.07,72607.88,0.0,0.94144,5e-05,6.05471]
[1780313068952,46.06,72609.85,0.0,0.94155,5e-05,6.04637]
[1780313071973,46.06,72607.51,0.0,0.94148,5e-05,6.05066]
[1780313072980,46.06,72605.84,0.0,0.9414,5e-05,6.05682]
[1780313078014,46.05,72605.34,0.0,0.9414,5e-05,6.05705]
[1780313083050,46.05,72604.24,0.0,0.94137,5e-05,6.05964]
[1780313085064,46.05,72606.0,0.0,0.94146,5e-05,6.05211]
[1780313090099,46.04,72607.33,0.0,0.94155,5e-05,6.0453]
[1780313095134,46.04,72605.83,0.0,0.94149,5e-05,6.04955]
[1780313100169,46.03,72605.48,0.0,0.9415,5e-05,6.0493]
[1780313105205,46.03,72609.09,0.0,0.94169,5e-05,6.03407]
[1780313110240,46.03,72609.96,0.0,0.94173,5e-05,6.03084]
[1780313116282,46.02,72609.73,0.0,0.94174,5e-05,6.03003]
[1780313121319,46.02,72604.94,0.0,0.94152,5e-05,6.04724]
[1780313123333,46.02,72599.26,0.0,0.94125,5e-05,6.06877]
[1780313124340,46.02,72594.04,0.0,0.941,5e-05,6.08884]
[1780313126355,46.01,72593.21,0.0,0.94096,5e-05,6.09134]
[1780313131390,46.01,72592.82,0.0,0.941,5e-05,6.08706]
[1780313134394,46.01,72592.06,0.0,0.94097,5e-05,6.08962]
[1780313138439,46.01,72588.32,0.0,0.94078,5e-05,6.10489]
[1780313139446,46.01,72584.13,0.0,0.94057,5e-05,6.12166]
[1780313143474,46.01,72582.09,0.0,0.94045,5e-05,6.13092]
[1780313148509,46.02,72581.96,0.0,0.94042,5e-05,6.13292]
[1780313150523,46.02,72580.22,0.0,0.94033,5e-05,6.14035]
[1780313155558,46.02,72579.2,0.0,0.94028,5e-05,6.14432]
[1780313160593,46.02,72579.32,0.0,0.94027,5e-05,6.14487]
[1780313165627,46.02,72579.29,0.0,0.94027,5e-05,6.14492]
[1780313169657,46.02,72577.19,0.0,0.94017,5e-05,6.15284]
[1780313170664,46.02,72572.29,0.0,0.93993,5e-05,6.17204]
[1780313173685,46.02,72574.24,0.0,0.94002,5e-05,6.16469]
[1780313178720,46.03,72573.58,0.0,0.93997,5e-05,6.16846]
[1780313179726,46.03,72575.77,0.0,0.94008,5e-05,6.16006]
[1780313183755,46.03,72577.72,0.0,0.94017,5e-05,6.15339]
[1780313184762,46.03,72579.5,0.0,0.94026,5e-05,6.14625]
[1780313189798,46.02,72579.72,0.0,0.94029,5e-05,6.14367]
[1780313191812,46.02,72581.93,0.0,0.94044,5e-05,6.13016]
[1780313196848,46.01,72582.49,0.0,0.9405,5e-05,6.12571]
[1780313201883,46.01,72581.12,0.0,0.94046,5e-05,6.12884]
[1780313206917,46.01,72581.33,0.0,0.94046,5e-05,6.12911]
[1780313211953,46.01,72581.82,0.0,0.94046,5e-05,6.12866]
[1780313216988,46.02,72580.6,0.0,0.94038,5e-05,6.13496]
[1780313222025,46.02,72585.13,0.0,0.94059,5e-05,6.11863]
[1780313223032,46.02,72588.87,0.0,0.94078,5e-05,6.10394]
[1780313224039,46.02,72593.49,0.0,0.94101,5e-05,6.08544]
[1780313229076,46.02,72593.97,0.0,0.94106,5e-05,6.08167]
[1780313234112,46.01,72592.85,0.0,0.94102,5e-05,6.08489]
[1780313237133,46.01,72596.59,0.0,0.9412,5e-05,6.07063]
[1780313238140,46.01,72599.68,0.0,0.94135,5e-05,6.05857]
[1780313243176,46.02,72598.71,0.0,0.94129,5e-05,6.06332]
[1780313247204,46.01,72595.73,0.0,0.94115,5e-05,6.07399]
[1780313249218,46.01,72593.69,0.0,0.94105,5e-05,6.08195]
[1780313251232,46.02,72590.97,0.0,0.94094,5e-05,6.08949]
[1780313253246,46.02,72584.73,0.0,0.94063,5e-05,6.11427]
[1780313255261,46.02,72583.6,0.0,0.94056,5e-05,6.11935]
[1780313260296,46.02,72583.9,0.0,0.94056,5e-05,6.11978]
[1780313265331,46.03,72584.19,0.0,0.94055,5e-05,6.12022]
[1780313270366,46.03,72586.0,0.0,0.94063,5e-05,6.11469]
[1780313272380,46.04,72587.91,0.0,0.94071,5e-05,6.10786]
[1780313274394,46.04,72590.19,0.0,0.94082,5e-05,6.0996]
[1780313279429,46.04,72591.31,0.0,0.94085,5e-05,6.09695]
[1780313284464,46.05,72590.37,0.0,0.94078,5e-05,6.10236]
[1780313289499,46.05,72591.25,0.0,0.9408,5e-05,6.10063]
[1780313294533,46.06,72590.76,0.0,0.94076,5e-05,6.10427]
[1780313299569,46.07,72590.44,0.0,0.94072,5e-05,6.10723]
[1780313304604,46.07,72589.82,0.0,0.94067,5e-05,6.11134]
[1780313309639,46.08,72590.15,0.0,0.94066,5e-05,6.11203]
[1780313314675,46.08,72591.36,0.0,0.94074,5e-05,6.1051]
[1780313319711,46.09,72590.61,0.0,0.94068,5e-05,6.10972]
[1780313324744,46.09,72590.44,0.0,0.94065,5e-05,6.11205]
[1780313329780,46.1,72590.81,0.0,0.94065,5e-05,6.11225]
[1780313334816,46.1,72590.74,0.0,0.94062,5e-05,6.11417]
[1780313339852,46.11,72591.03,0.0,0.94062,5e-05,6.11465]
[1780313344886,46.11,72591.63,0.0,0.94063,5e-05,6.11395]
[1780313349922,46.12,72592.83,0.0,0.94066,5e-05,6.11091]
[1780313354957,46.12,72593.54,0.0,0.94069,5e-05,6.10873]
[1780313359992,46.12,72593.19,0.0,0.94066,5e-05,6.11105]
[1780313365027,46.13,72593.48,0.0,0.94066,5e-05,6.11156]
[1780313370062,46.13,72595.51,0.0,0.94074,5e-05,6.10526]
[1780313373083,46.14,72593.55,0.0,0.94066,5e-05,6.11005]
[1780313378118,46.14,72593.65,0.0,0.94065,5e-05,6.11127]
[1780313383153,46.15,72593.38,0.0,0.94061,5e-05,6.11393]
[1780313388188,46.15,72593.07,0.0,0.94058,5e-05,6.11672]
[1780313392216,46.16,72587.82,0.0,0.9403,5e-05,6.13851]
[1780313397251,46.16,72587.35,0.0,0.94026,5e-05,6.14172]
[1780313402286,46.16,72586.73,0.0,0.94022,5e-05,6.1455]
[1780313409335,46.17,72586.78,0.0,0.94019,5e-05,6.14715]
[1780313413363,46.17,72579.57,0.0,0.93982,5e-05,6.17651]
[1780313414369,46.17,72576.76,0.0,0.93968,5e-05,6.18778]
[1780313419405,46.18,72576.73,0.0,0.93967,5e-05,6.18889]
[1780313424440,46.18,72570.52,0.0,0.93934,5e-05,6.21434]
[1780313429475,46.18,72568.93,0.0,0.93925,5e-05,6.22135]
[1780313434510,46.19,72568.98,0.0,0.93928,5e-05,6.21792]
[1780313439548,46.19,72569.8,0.0,0.93931,5e-05,6.21534]
[1780313441562,46.19,72567.56,0.0,0.9392,5e-05,6.22444]
[1780313445590,46.19,72565.09,0.0,0.93907,5e-05,6.23465]
[1780313452639,46.19,72565.64,0.0,0.93909,5e-05,6.23317]
[1780313457674,46.19,72565.59,0.0,0.93908,5e-05,6.23383]
[1780313458680,46.19,72567.8,0.0,0.93919,5e-05,6.22519]
[1780313461703,46.19,72570.47,0.0,0.93932,5e-05,6.21497]
[1780313462710,46.2,72567.93,0.0,0.93919,5e-05,6.22511]
[1780313467747,46.2,72567.66,0.0,0.93917,5e-05,6.22672]
[1780313472782,46.2,72568.74,0.0,0.93922,5e-05,6.22296]
[1780313478824,46.2,72568.44,0.0,0.93921,5e-05,6.22324]
[1780313483859,46.19,72569.64,0.0,0.93929,5e-05,6.21699]
[1780313486880,46.19,72572.61,0.0,0.93945,5e-05,6.20438]
[1780313490908,46.18,72569.93,0.0,0.93933,5e-05,6.21384]
[1780313491915,46.18,72560.08,0.0,0.93887,5e-05,6.24857]
[1780313492922,46.18,72561.21,0.0,0.93893,5e-05,6.24375]
[1780313494936,46.18,72563.27,0.0,0.93905,5e-05,6.23492]
[1780313495945,46.18,72560.85,0.0,0.93893,5e-05,6.24417]
[1780313500979,46.17,72561.35,0.0,0.93898,5e-05,6.24049]
[1780313506014,46.17,72560.72,0.0,0.93896,5e-05,6.24135]
[1780313509035,46.17,72557.95,0.0,0.93884,5e-05,6.25131]
[1780313514069,46.16,72557.76,0.0,0.93885,5e-05,6.25033]
[1780313519105,46.15,72557.49,0.0,0.93886,5e-05,6.24969]
[1780313521118,46.15,72552.88,0.0,0.93863,5e-05,6.26728]
[1780313522156,46.15,72556.5,0.0,0.93882,5e-05,6.25255]
[1780313522600,46.15,72556.5,0.0,0.93882,5e-05,6.25255]
[1780313523210,46.15,72540.55,0.0,0.93801,5e-05,6.3156]
[1780313523602,46.15,72540.55,0.0,0.93801,5e-05,6.3156]
[1780313524163,46.15,72540.58,0.0,0.93801,5e-05,6.31544]
[1780313524698,46.15,72540.58,0.0,0.93801,5e-05,6.31544]
[1780313525754,46.15,72539.86,0.0,0.93798,5e-05,6.31786]
[1780313526177,46.15,72539.61,0.0,0.93797,5e-05,6.31841]
[1780313526686,46.15,72539.61,0.0,0.93797,5e-05,6.31841]
[1780313527755,46.15,72540.03,0.0,0.938,5e-05,6.31629]
[1780313527974,46.15,72540.03,0.0,0.938,5e-05,6.31629]
[1780313535242,46.13,72537.65,0.0,0.93792,5e-05,6.32222]
[1780313537365,46.13,72538.08,0.0,0.93795,5e-05,6.32007]
[1780313537408,46.13,72538.08,0.0,0.93795,5e-05,6.32007]
[1780313537470,46.13,72538.08,0.0,0.93795,5e-05,6.32007]
[1780313543571,46.13,72537.64,0.0,0.93796,5e-05,6.31925]
[1780313549262,46.12,72537.08,0.0,0.93795,5e-05,6.3202]
[1780313549308,46.12,72537.08,0.0,0.93795,5e-05,6.3202]
[1780313549470,46.12,72537.08,0.0,0.93795,5e-05,6.3202]
[1780313555382,46.12,72537.45,0.0,0.938,5e-05,6.3147]
[1780313557798,46.12,72537.24,0.0,0.93799,5e-05,6.31554]
[1780313557900,46.12,72537.24,0.0,0.93799,5e-05,6.31554]
[1780313557971,46.12,72537.24,0.0,0.93799,5e-05,6.31554]
[1780313563441,46.12,72537.45,0.0,0.938,5e-05,6.31471]
[1780313568476,46.12,72537.21,0.0,0.93799,5e-05,6.3157]
[1780313573511,46.12,72537.97,0.0,0.93803,5e-05,6.31273]
[1780313576133,46.12,72539.2,0.0,0.93809,5e-05,6.30784]
[1780313576207,46.12,72539.2,0.0,0.93809,5e-05,6.30784]
[1780313576220,46.12,72539.2,0.0,0.93809,5e-05,6.30784]
[1780313576182,46.12,72540.98,0.0,0.93818,5e-05,6.3008]
[1780313581567,46.12,72540.79,0.0,0.93817,5e-05,6.30173]
[1780313586603,46.12,72545.08,0.0,0.93839,5e-05,6.28483]
[1780313588061,46.12,72545.08,0.0,0.93839,5e-05,6.28483]
[1780313588069,46.12,72545.08,0.0,0.93839,5e-05,6.28483]
[1780313588222,46.12,72545.08,0.0,0.93839,5e-05,6.28483]
[1780313588957,46.12,72542.68,0.0,0.93826,5e-05,6.29454]
[1780313589624,46.12,72535.32,0.0,0.93789,5e-05,6.32388]
[1780313590631,46.12,72532.74,0.0,0.93775,5e-05,6.33418]
[1780313591926,46.12,72532.74,0.0,0.93775,5e-05,6.33418]
[1780313591974,46.12,72532.74,0.0,0.93775,5e-05,6.33418]
[1780313591999,46.12,72532.74,0.0,0.93775,5e-05,6.33418]
[1780313592219,46.12,72532.74,0.0,0.93775,5e-05,6.33418]
[1780313592003,46.12,72528.8,0.0,0.93755,5e-05,6.34986]
[1780313593652,46.12,72526.13,0.0,0.93741,5e-05,6.36049]
[1780313598909,46.12,72525.28,0.0,0.93737,5e-05,6.36363]
[1780313598961,46.12,72525.28,0.0,0.93737,5e-05,6.36363]
[1780313598974,46.12,72525.28,0.0,0.93737,5e-05,6.36363]
[1780313604730,46.12,72524.49,0.0,0.93734,5e-05,6.36623]
[1780313609748,46.12,72525.08,0.0,0.93738,5e-05,6.36346]
[1780313609971,46.12,72525.08,0.0,0.93738,5e-05,6.36346]
[1780313613794,46.12,72528.05,0.0,0.93757,5e-05,6.34713]
[1780313614801,46.12,72530.33,0.0,0.93769,5e-05,6.3379]
[1780313616166,46.12,72530.33,0.0,0.93769,5e-05,6.3379]
[1780313616176,46.12,72530.33,0.0,0.93769,5e-05,6.3379]
[1780313616221,46.12,72530.33,0.0,0.93769,5e-05,6.3379]
[1780313618830,46.12,72543.31,0.0,0.93836,5e-05,6.28588]
[1780313619837,46.12,72547.56,0.0,0.93858,5e-05,6.26893]
[1780313620844,46.12,72545.06,0.0,0.93845,5e-05,6.27889]
[1780313622202,46.12,72545.06,0.0,0.93845,5e-05,6.27889]
[1780313622218,46.12,72545.06,0.0,0.93845,5e-05,6.27889]
[1780313622256,46.12,72545.06,0.0,0.93845,5e-05,6.27889]
[1780313624403,46.12,72543.64,0.0,0.93837,5e-05,6.28465]
[1780313624470,46.12,72543.64,0.0,0.93837,5e-05,6.28465]
[1780313629907,46.12,72544.71,0.0,0.93843,5e-05,6.28054]
[1780313630914,46.12,72539.97,0.0,0.93818,5e-05,6.29943]
[1780313631920,46.12,72537.75,0.0,0.93807,5e-05,6.3083]
[1780313633277,46.12,72537.75,0.0,0.93807,5e-05,6.3083]
[1780313633285,46.12,72537.75,0.0,0.93807,5e-05,6.3083]
[1780313633474,46.12,72536.43,0.0,0.938,5e-05,6.31356]
[1780313638970,46.12,72533.36,0.0,0.93785,5e-05,6.32558]
[1780313640578,46.12,72533.05,0.0,0.93783,5e-05,6.32677]
[1780313640629,46.12,72533.05,0.0,0.93783,5e-05,6.32677]
[1780313640722,46.12,72533.05,0.0,0.93783,5e-05,6.32677]
[1780313645142,46.12,72535.98,0.0,0.93799,5e-05,6.31488]
[1780313647227,46.12,72536.58,0.0,0.93802,5e-05,6.31243]
[1780313647234,46.12,72536.58,0.0,0.93802,5e-05,6.31243]
[1780313647475,46.11,72536.68,0.0,0.93802,5e-05,6.312]
[1780313648033,46.11,72539.14,0.0,0.93815,5e-05,6.30217]
[1780313651058,46.11,72541.4,0.0,0.93826,5e-05,6.29315]
[1780313651606,46.11,72541.4,0.0,0.93826,5e-05,6.29315]
[1780313651722,46.11,72541.4,0.0,0.93826,5e-05,6.29315]
[1780313652012,46.11,72541.4,0.0,0.93826,5e-05,6.29315]
[1780313652333,46.11,72541.4,0.0,0.93826,5e-05,6.29315]
[1780313652063,46.11,72545.23,0.0,0.93846,5e-05,6.27791]
[1780313652472,46.11,72545.23,0.0,0.93846,5e-05,6.27791]
[1780313653070,46.11,72549.23,0.0,0.93866,5e-05,6.26204]
[1780313655084,46.12,72553.12,0.0,0.93886,5e-05,6.24672]
[1780313660119,46.12,72547.97,0.0,0.9386,5e-05,6.26711]
[1780313661126,46.11,72546.05,0.0,0.93851,5e-05,6.27438]
[1780313661541,46.11,72546.05,0.0,0.93851,5e-05,6.27438]
[1780313661594,46.11,72546.05,0.0,0.93851,5e-05,6.27438]
[1780313661721,46.11,72546.05,0.0,0.93851,5e-05,6.27438]
[1780313667216,46.11,72546.23,0.0,0.93854,5e-05,6.27177]
[1780313667268,46.11,72546.23,0.0,0.93854,5e-05,6.27177]
[1780313667473,46.11,72546.34,0.0,0.93854,5e-05,6.27135]
[1780313670189,46.11,72549.15,0.0,0.93869,5e-05,6.26026]
[1780313672823,46.11,72549.46,0.0,0.93873,5e-05,6.2552]
[1780313672954,46.11,72549.46,0.0,0.93873,5e-05,6.2552]
[1780313672975,46.11,72549.46,0.0,0.93873,5e-05,6.2552]
[1780313674285,46.11,72550.9,0.0,0.93881,5e-05,6.24953]
[1780313674470,46.11,72550.81,0.0,0.9388,5e-05,6.24994]
[1780313675305,46.11,72548.43,0.0,0.93868,5e-05,6.25944]
[1780313676231,46.11,72551.07,0.0,0.93881,5e-05,6.249]
[1780313679702,46.11,72552.21,0.0,0.93887,5e-05,6.24466]
[1780313679719,46.11,72552.21,0.0,0.93887,5e-05,6.24466]
[1780313679754,46.11,72552.21,0.0,0.93887,5e-05,6.24466]
[1780313679971,46.11,72552.21,0.0,0.93887,5e-05,6.24466]
[1780313685294,46.11,72552.74,0.0,0.93889,5e-05,6.2429]
[1780313686175,46.11,72552.74,0.0,0.93889,5e-05,6.2429]
[1780313686220,46.11,72552.74,0.0,0.93889,5e-05,6.2429]
[1780313686228,46.11,72552.74,0.0,0.93889,5e-05,6.2429]
[1780313690430,46.11,72553.37,0.0,0.93892,5e-05,6.2407]
[1780313690471,46.11,72553.37,0.0,0.93892,5e-05,6.2407]
[1780313692344,46.11,72558.08,0.0,0.93917,5e-05,6.22138]
[1780313693199,46.11,72558.08,0.0,0.93917,5e-05,6.22138]
[1780313693351,46.11,72561.98,0.0,0.93937,5e-05,6.20565]
[1780313693469,46.11,72561.98,0.0,0.93937,5e-05,6.20565]
[1780313693721,46.11,72561.98,0.0,0.93937,5e-05,6.20565]
[1780313699393,46.1,72564.59,0.0,0.93953,5e-05,6.19304]
[1780313704434,46.09,72564.57,0.0,0.93956,5e-05,6.19048]
[1780313705440,46.09,72573.4,0.0,0.94001,5e-05,6.1551]
[1780313706506,46.09,72573.4,0.0,0.94001,5e-05,6.1551]
[1780313707347,46.09,72574.71,0.0,0.94009,5e-05,6.14889]
[1780313709408,46.09,72574.79,0.0,0.94009,5e-05,6.14857]
[1780313708462,46.09,72576.88,0.0,0.9402,5e-05,6.13984]
[1780313709456,46.09,72576.88,0.0,0.9402,5e-05,6.13984]
[1780313709468,46.09,72576.88,0.0,0.9402,5e-05,6.13984]
[1780313714503,46.08,72575.7,0.0,0.94018,5e-05,6.14148]
[1780313715451,46.08,72575.7,0.0,0.94018,5e-05,6.14148]
[1780313715475,46.08,72575.7,0.0,0.94018,5e-05,6.14148]
[1780313715497,46.08,72575.7,0.0,0.94018,5e-05,6.14148]
[1780313716994,46.08,72575.45,0.0,0.94018,5e-05,6.14196]
[1780313717219,46.08,72575.45,0.0,0.94018,5e-05,6.14196]
[1780313718395,46.07,72579.96,0.0,0.94042,5e-05,6.12281]
[1780313718531,46.07,72585.89,0.0,0.94071,5e-05,6.09957]
[1780313719538,46.07,72588.14,0.0,0.94083,5e-05,6.09035]
[1780313722323,46.07,72587.93,0.0,0.94083,5e-05,6.09035]
[1780313722374,46.07,72587.93,0.0,0.94083,5e-05,6.09035]
[1780313722469,46.07,72586.81,0.0,0.94078,5e-05,6.09432]
[1780313728601,46.06,72587.5,0.0,0.94084,5e-05,6.08915]
[1780313731241,46.06,72587.64,0.0,0.94086,5e-05,6.0882]
[1780313731303,46.06,72587.64,0.0,0.94086,5e-05,6.0882]
[1780313731469,46.06,72587.64,0.0,0.94086,5e-05,6.0882]
[1780313731389,46.05,72590.4,0.0,0.94104,5e-05,6.07276]
[1780313731549,46.05,72590.4,0.0,0.94104,5e-05,6.07276]
[1780313731728,46.05,72590.4,0.0,0.94104,5e-05,6.07276]
[1780313731830,46.05,72592.19,0.0,0.94112,5e-05,6.06577]
[1780313737796,46.05,72592.92,0.0,0.94118,5e-05,6.06111]
[1780313740316,46.05,72593.18,0.0,0.9412,5e-05,6.05939]
[1780313740367,46.05,72593.18,0.0,0.9412,5e-05,6.05939]
[1780313740471,46.05,72593.18,0.0,0.9412,5e-05,6.05939]
[1780313741692,46.04,72596.12,0.0,0.94136,5e-05,6.04689]
[1780313743706,46.04,72598.34,0.0,0.94148,5e-05,6.0376]
[1780313747331,46.04,72598.93,0.0,0.94152,5e-05,6.03469]
[1780313747376,46.04,72598.93,0.0,0.94152,5e-05,6.03469]
[1780313747469,46.04,72598.93,0.0,0.94152,5e-05,6.03469]
[1780313750097,46.04,72598.84,0.0,0.94152,5e-05,6.03413]
[1780313750150,46.04,72598.84,0.0,0.94152,5e-05,6.03413]
[1780313750220,46.04,72598.84,0.0,0.94152,5e-05,6.03413]
[1780313750251,46.03,72588.47,0.0,0.94102,5e-05,6.07391]
[1780313750755,46.03,72586.08,0.0,0.9409,5e-05,6.08325]
[1780313755276,46.03,72586.28,0.0,0.94093,5e-05,6.08132]
[1780313755326,46.03,72586.28,0.0,0.94093,5e-05,6.08132]
[1780313756721,46.03,72585.75,0.0,0.94091,5e-05,6.08263]
[1780313762098,46.02,72584.5,0.0,0.94087,5e-05,6.08559]
[1780313762317,46.02,72584.5,0.0,0.94087,5e-05,6.08559]
[1780313762342,46.02,72580.52,0.0,0.94068,5e-05,6.10038]
[1780313762723,46.02,72580.52,0.0,0.94068,5e-05,6.10038]
[1780313767876,46.01,72578.95,0.0,0.94063,5e-05,6.10443]
[1780313771904,46.01,72577.19,0.0,0.94056,5e-05,6.10966]
[1780313776939,46.0,72577.96,0.0,0.94063,5e-05,6.1045]
[1780313781974,45.99,72577.67,0.0,0.94064,5e-05,6.10355]
[1780313782981,45.99,72580.55,0.0,0.94079,5e-05,6.09184]
[1780313783988,45.99,72584.75,0.0,0.941,5e-05,6.07498]
[1780313784995,45.99,72587.0,0.0,0.94112,5e-05,6.06578]
[1780313787009,45.99,72589.52,0.0,0.94125,5e-05,6.05521]
[1780313792044,45.98,72590.55,0.0,0.94136,5e-05,6.04566]
[1780313796072,45.98,72593.39,0.0,0.94151,5e-05,6.0333]
[1780313798086,45.98,72595.0,0.0,0.9416,5e-05,6.0264]
[1780313799093,45.97,72597.65,0.0,0.94173,5e-05,6.01579]
[1780313800100,45.97,72599.8,0.0,0.94184,5e-05,6.00713]
[1780313805135,45.97,72599.17,0.0,0.94183,5e-05,6.00801]
[1780313810170,45.96,72599.32,0.0,0.94185,5e-05,6.00612]
[1780313816212,45.96,72599.27,0.0,0.94187,5e-05,6.00476]
[1780313821248,45.96,72599.17,0.0,0.94188,5e-05,6.00386]
[1780313822255,45.96,72593.42,0.0,0.9416,5e-05,6.02599]
[1780313825276,45.95,72591.63,0.0,0.94153,5e-05,6.03207]
[1780313830313,45.95,72592.52,0.0,0.94159,5e-05,6.02712]
[1780313833334,45.94,72595.63,0.0,0.94175,5e-05,6.01415]
[1780313836355,45.94,72599.85,0.0,0.94197,5e-05,5.99694]
[1780313837362,45.94,72601.59,0.0,0.94206,5e-05,5.98994]
[1780313838369,45.94,72603.72,0.0,0.94216,5e-05,5.98144]
[1780313843404,45.94,72604.18,0.0,0.9422,5e-05,5.97859]
[1780313848439,45.93,72602.87,0.0,0.94215,5e-05,5.9826]
[1780313849446,45.93,72595.91,0.0,0.94181,5e-05,6.00944]
[1780313850452,45.93,72591.64,0.0,0.9416,5e-05,6.02581]
[1780313853474,45.93,72590.19,0.0,0.94158,5e-05,6.02673]
[1780313858510,45.93,72591.54,0.0,0.94166,5e-05,6.02003]
[1780313859517,45.92,72593.46,0.0,0.94176,5e-05,6.01228]
[1780313860524,45.92,72599.53,0.0,0.94206,5e-05,5.9884]
[1780313862538,45.92,72601.23,0.0,0.94215,5e-05,5.98135]
[1780313867574,45.92,72599.58,0.0,0.94208,5e-05,5.98667]
[1780313872609,45.92,72598.63,0.0,0.94205,5e-05,5.98924]
[1780313876639,45.91,72587.05,0.0,0.94149,5e-05,6.03343]
[1780313877646,45.91,72586.43,0.0,0.94146,5e-05,6.03555]
[1780313882681,45.91,72586.79,0.0,0.9415,5e-05,6.03265]
[1780313887716,45.9,72586.67,0.0,0.94151,5e-05,6.03164]
[1780313890737,45.9,72583.3,0.0,0.94136,5e-05,6.04392]
[1780313893758,45.9,72580.18,0.0,0.94121,5e-05,6.05518]
[1780313898793,45.89,72580.19,0.0,0.94124,5e-05,6.05348]
[1780313903829,45.89,72586.2,0.0,0.94155,5e-05,6.02839]
[1780313908864,45.88,72585.73,0.0,0.94155,5e-05,6.02881]
[1780313913899,45.88,72585.56,0.0,0.94159,5e-05,6.02422]
[1780313915912,45.88,72576.83,0.0,0.94116,5e-05,6.05781]
[1780313916920,45.87,72575.71,0.0,0.94111,5e-05,6.06187]
[1780313921954,45.87,72574.93,0.0,0.94109,5e-05,6.06364]
[1780313926990,45.87,72573.94,0.0,0.94105,5e-05,6.06701]
[1780313932025,45.86,72574.05,0.0,0.94107,5e-05,6.06525]
[1780313935048,45.86,72572.41,0.0,0.94099,5e-05,6.07147]
[1780313940084,45.86,72574.19,0.0,0.94108,5e-05,6.06479]
[1780313942098,45.86,72579.18,0.0,0.94132,5e-05,6.04537]
[1780313943105,45.87,72581.23,0.0,0.94142,5e-05,6.03744]
[1780313948140,45.86,72582.01,0.0,0.94147,5e-05,6.03335]
[1780313953175,45.86,72582.5,0.0,0.94151,5e-05,6.03006]
[1780313960224,45.85,72581.65,0.0,0.94149,5e-05,6.03151]
[1780313961231,45.85,72576.96,0.0,0.94127,5e-05,6.0496]
[1780313964252,45.85,72575.23,0.0,0.94119,5e-05,6.05591]
[1780313965258,45.85,72571.63,0.0,0.94101,5e-05,6.07013]
[1780313971301,45.85,72571.03,0.0,0.94101,5e-05,6.06867]
[1780313974322,45.85,72567.01,0.0,0.94082,5e-05,6.08379]
[1780313979357,45.85,72565.88,0.0,0.94076,5e-05,6.08808]
[1780313984392,45.84,72566.4,0.0,0.9408,5e-05,6.08486]
[1780313988420,45.84,72564.32,0.0,0.94071,5e-05,6.09196]
[1780313993454,45.84,72564.98,0.0,0.94075,5e-05,6.08947]
[1780313996476,45.84,72567.25,0.0,0.94086,5e-05,6.0806]
[1780313997483,45.84,72577.94,0.0,0.94139,5e-05,6.03831]
[1780313998490,45.84,72579.65,0.0,0.94148,5e-05,6.03132]
[1780314000504,45.84,72582.67,0.0,0.94164,5e-05,6.01895]
[1780314001511,45.84,72587.24,0.0,0.94186,5e-05,6.00085]
[1780314003525,45.83,72590.35,0.0,0.94202,5e-05,5.98826]
[1780314008568,45.83,72595.51,0.0,0.94229,5e-05,5.96711]
[1780314009569,45.83,72602.18,0.0,0.94262,5e-05,5.94103]
[1780314012590,45.83,72603.34,0.0,0.94268,5e-05,5.93613]
[1780314016618,45.83,72607.16,0.0,0.94287,5e-05,5.92083]
[1780314017625,45.83,72609.58,0.0,0.94299,5e-05,5.91136]
[1780314019638,45.83,72614.77,0.0,0.94324,5e-05,5.89114]
[1780314020646,45.83,72617.18,0.0,0.94336,5e-05,5.88179]
[1780314025681,45.83,72617.25,0.0,0.94336,5e-05,5.88128]
[1780314028887,45.83,72618.05,0.0,0.9434,5e-05,5.87805]
[1780314034745,45.82,72617.51,0.0,0.94341,5e-05,5.87599]
[1780314039781,45.82,72616.54,0.0,0.94337,5e-05,5.87944]
[1780314041795,45.82,72614.37,0.0,0.94327,5e-05,5.88767]
[1780314042802,45.82,72611.42,0.0,0.94313,5e-05,5.89897]
[1780314043809,45.82,72609.28,0.0,0.94302,5e-05,5.90714]
[1780314046830,45.82,72601.56,0.0,0.94265,5e-05,5.93668]
[1780314050858,45.82,72600.65,0.0,0.94262,5e-05,5.93957]
[1780314053879,45.82,72606.81,0.0,0.94292,5e-05,5.91523]
[1780314056937,45.82,72608.17,0.0,0.94299,5e-05,5.90974]
[1780314062943,45.81,72607.63,0.0,0.94298,5e-05,5.91106]
[1780314067978,45.81,72607.83,0.0,0.94299,5e-05,5.90975]
[1780314073013,45.81,72607.69,0.0,0.94299,5e-05,5.90978]
[1780314078048,45.81,72604.28,0.0,0.94283,5e-05,5.92247]
[1780314079055,45.81,72602.11,0.0,0.94273,5e-05,5.93075]
[1780314081069,45.81,72603.74,0.0,0.94281,5e-05,5.92418]
[1780314082076,45.81,72605.39,0.0,0.94289,5e-05,5.91767]
[1780314083083,45.81,72607.22,0.0,0.94298,5e-05,5.91048]
[1780314088118,45.81,72607.54,0.0,0.943,5e-05,5.90874]
[1780314092146,45.8,72614.4,0.0,0.94337,5e-05,5.87805]
[1780314093153,45.8,72620.5,0.0,0.94367,5e-05,5.85452]
[1780314095167,45.8,72626.07,0.0,0.94393,5e-05,5.83311]
[1780314096178,45.8,72629.27,0.0,0.94408,5e-05,5.82087]
[1780314097185,45.8,72630.92,0.0,0.94416,5e-05,5.81459]
[1780314101792,45.81,72629.52,0.0,0.94409,5e-05,5.8201]
[1780314105241,45.81,72623.27,0.0,0.94379,5e-05,5.84424]
[1780314106249,45.81,72618.59,0.0,0.94357,5e-05,5.86224]
[1780314109270,45.81,72616.66,0.0,0.94348,5e-05,5.86957]
[1780314110277,45.81,72613.19,0.0,0.94331,5e-05,5.8829]
[1780314115312,45.8,72612.97,0.0,0.94331,5e-05,5.88344]
[1780314119341,45.8,72614.91,0.0,0.9434,5e-05,5.87572]
[1780314120348,45.8,72619.95,0.0,0.94364,5e-05,5.85626]
[1780314125383,45.8,72620.43,0.0,0.94367,5e-05,5.85433]
[1780314130418,45.8,72620.51,0.0,0.94367,5e-05,5.85398]
[1780314135453,45.8,72621.35,0.0,0.94371,5e-05,5.85074]
[1780314140488,45.8,72622.94,0.0,0.94379,5e-05,5.84463]
[1780314145523,45.8,72622.21,0.0,0.94375,5e-05,5.84745]
[1780314150559,45.8,72627.42,0.0,0.944,5e-05,5.82748]
[1780314152573,45.8,72632.46,0.0,0.94427,5e-05,5.80444]
[1780314153581,45.8,72637.94,0.0,0.94453,5e-05,5.78357]
[1780314157609,45.81,72640.46,0.0,0.94465,5e-05,5.77437]
[1780314162644,45.81,72641.56,0.0,0.94469,5e-05,5.77078]
[1780314165665,45.81,72644.12,0.0,0.94481,5e-05,5.76139]
[1780314166672,45.81,72648.34,0.0,0.94501,5e-05,5.74547]
[1780314168686,45.81,72650.83,0.0,0.94512,5e-05,5.73633]
[1780314170703,45.81,72655.15,0.0,0.94532,5e-05,5.7203]
[1780314172717,45.81,72647.45,0.0,0.94495,5e-05,5.74995]
[1780314173724,45.81,72644.13,0.0,0.94479,5e-05,5.76274]
[1780314175738,45.81,72641.0,0.0,0.94464,5e-05,5.77494]
[1780314180772,45.82,72640.76,0.0,0.94462,5e-05,5.77643]
[1780314183794,45.82,72642.31,0.0,0.94469,5e-05,5.77087]
[1780314186815,45.82,72645.66,0.0,0.94485,5e-05,5.75849]
[1780314188829,45.82,72642.81,0.0,0.94471,5e-05,5.76961]
[1780314193864,45.82,72643.31,0.0,0.94472,5e-05,5.76829]
[1780314197892,45.82,72649.46,0.0,0.94501,5e-05,5.74535]
[1780314201920,45.82,72655.03,0.0,0.94526,5e-05,5.72483]
[1780314204941,45.83,72653.11,0.0,0.94517,5e-05,5.73269]
[1780314209978,45.83,72652.41,0.0,0.94512,5e-05,5.73621]
[1780314211990,45.83,72646.94,0.0,0.94489,5e-05,5.75356]
[1780314212997,45.83,72644.19,0.0,0.94476,5e-05,5.76416]
[1780314215011,45.83,72645.67,0.0,0.94483,5e-05,5.7588]
[1780314220046,45.83,72646.36,0.0,0.94485,5e-05,5.75695]
[1780314225082,45.84,72646.81,0.0,0.94486,5e-05,5.75601]
[1780314230119,45.84,72647.35,0.0,0.94488,5e-05,5.75477]
[1780314234146,45.84,72645.43,0.0,0.94478,5e-05,5.76272]
[1780314239182,45.84,72646.26,0.0,0.94481,5e-05,5.76032]
[1780314241196,45.84,72643.66,0.0,0.94468,5e-05,5.77053]
[1780314245224,45.85,72641.56,0.0,0.94458,5e-05,5.77905]
[1780314250275,45.85,72642.54,0.0,0.94462,5e-05,5.77594]
[1780314255309,45.85,72642.52,0.0,0.94461,5e-05,5.77671]
[1780314260345,45.85,72643.04,0.0,0.94462,5e-05,5.77545]
[1780314265380,45.85,72642.94,0.0,0.94461,5e-05,5.77653]
[1780314271422,45.86,72642.01,0.0,0.94459,5e-05,5.77709]
[1780314277463,45.86,72642.76,0.0,0.94462,5e-05,5.77505]
[1780314282499,45.86,72642.12,0.0,0.94458,5e-05,5.77817]
[1780314287534,45.86,72643.05,0.0,0.94461,5e-05,5.77528]
[1780314292569,45.87,72641.71,0.0,0.94454,5e-05,5.78105]
[1780314294583,45.87,72635.13,0.0,0.94423,5e-05,5.80642]
[1780314295590,45.87,72631.35,0.0,0.94405,5e-05,5.82099]
[1780314297604,45.87,72630.6,0.0,0.94401,5e-05,5.824]
[1780314300625,45.87,72633.59,0.0,0.94415,5e-05,5.81271]
[1780314301637,45.87,72639.37,0.0,0.94442,5e-05,5.79067]
[1780314303645,45.87,72641.56,0.0,0.94452,5e-05,5.78249]
[1780314308681,45.87,72643.8,0.0,0.94462,5e-05,5.77462]
[1780314309688,45.87,72646.05,0.0,0.94473,5e-05,5.76605]
[1780314310696,45.87,72649.75,0.0,0.9449,5e-05,5.75224]
[1780314313716,45.87,72652.59,0.0,0.94503,5e-05,5.74194]
[1780314318752,45.88,72655.9,0.0,0.94517,5e-05,5.73027]
[1780314321773,45.88,72654.38,0.0,0.94509,5e-05,5.7366]
[1780314324794,45.88,72656.23,0.0,0.94517,5e-05,5.73014]
[1780314329829,45.88,72657.13,0.0,0.9452,5e-05,5.72768]
[1780314331843,45.88,72659.46,0.0,0.94534,5e-05,5.71546]
[1780314333857,45.88,72663.13,0.0,0.94551,5e-05,5.70201]
[1780314336711,45.89,72661.89,0.0,0.94544,5e-05,5.70718]
[1780314336719,45.89,72661.89,0.0,0.94544,5e-05,5.70718]
[1780314336878,45.89,72656.87,0.0,0.94521,5e-05,5.7264]
[1780314341913,45.89,72656.64,0.0,0.94518,5e-05,5.72824]
[1780314347954,45.89,72655.56,0.0,0.94512,5e-05,5.73346]
[1780314350081,45.9,72652.81,0.0,0.94499,5e-05,5.74425]
[1780314350976,45.9,72650.45,0.0,0.94487,5e-05,5.75338]
[1780314356012,45.9,72649.84,0.0,0.94483,5e-05,5.75643]
[1780314361046,45.9,72649.23,0.0,0.9448,5e-05,5.75948]
[1780314366081,45.9,72649.61,0.0,0.94481,5e-05,5.75875]
[1780314371116,45.9,72655.18,0.0,0.94506,5e-05,5.73834]
[1780314373130,45.91,72659.73,0.0,0.94527,5e-05,5.72147]
[1780314378166,45.91,72660.94,0.0,0.94531,5e-05,5.71791]
[1780314383201,45.91,72657.63,0.0,0.94514,5e-05,5.7315]
[1780314384208,45.91,72656.18,0.0,0.94507,5e-05,5.73718]
[1780314386222,45.91,72659.06,0.0,0.94521,5e-05,5.72662]
[1780314387228,45.92,72661.01,0.0,0.94529,5e-05,5.71943]
[1780314389243,45.92,72657.93,0.0,0.94514,5e-05,5.73151]
[1780314392264,45.92,72656.0,0.0,0.94508,5e-05,5.7356]
[1780314397299,45.92,72656.04,0.0,0.94507,5e-05,5.73638]
[1780314402334,45.92,72657.0,0.0,0.9451,5e-05,5.73364]
[1780314407369,45.93,72657.53,0.0,0.94512,5e-05,5.73258]
[1780314409383,45.93,72662.0,0.0,0.94532,5e-05,5.71602]
[1780314414417,45.93,72661.89,0.0,0.94531,5e-05,5.71748]
[1780314419453,45.93,72661.71,0.0,0.94528,5e-05,5.71919]
[1780314424488,45.94,72663.57,0.0,0.94536,5e-05,5.71317]
[1780314429524,45.94,72664.69,0.0,0.9454,5e-05,5.71001]
[1780314430531,45.94,72662.8,0.0,0.94531,5e-05,5.71737]
[1780314433552,45.94,72660.32,0.0,0.94518,5e-05,5.72736]
[1780314437583,45.95,72665.74,0.0,0.94543,5e-05,5.70762]
[1780314438590,45.95,72669.66,0.0,0.94561,5e-05,5.69305]
[1780314439597,45.95,72671.11,0.0,0.94567,5e-05,5.68783]
[1780314440604,45.95,72674.23,0.0,0.94581,5e-05,5.67633]
[1780314445640,45.99,72672.63,0.0,0.94558,5e-05,5.69546]
[1780314446647,46.0,72668.0,0.0,0.94534,5e-05,5.71535]
[1780314447653,46.01,72665.91,0.0,0.94521,5e-05,5.72556]
[1780314452689,46.01,72665.33,0.0,0.94521,5e-05,5.7249]
[1780314457724,46.01,72661.94,0.0,0.94504,5e-05,5.73863]
[1780314462759,46.01,72662.53,0.0,0.94505,5e-05,5.7372]
[1780314467794,46.02,72662.61,0.0,0.94505,5e-05,5.73767]
[1780314473201,46.02,72663.36,0.0,0.94508,5e-05,5.73544]
[1780314476857,46.02,72665.35,0.0,0.94516,5e-05,5.72882]
[1780314478872,46.02,72668.52,0.0,0.9453,5e-05,5.71717]
[1780314479878,46.02,72671.76,0.0,0.94545,5e-05,5.70513]
[1780314480886,46.02,72675.51,0.0,0.94562,5e-05,5.69121]
[1780314483907,46.04,72676.95,0.0,0.94563,5e-05,5.69053]
[1780314488941,46.07,72678.0,0.0,0.94555,5e-05,5.69755]
[1780314493977,46.11,72679.62,0.0,0.9455,5e-05,5.70171]
[1780314496998,46.13,72681.07,0.0,0.9455,5e-05,5.70219]
[1780314502034,46.15,72681.91,0.0,0.94544,5e-05,5.70695]
[1780314506062,46.15,72680.5,0.0,0.94536,5e-05,5.71299]
[1780314509086,46.16,72678.51,0.0,0.94527,5e-05,5.72099]
[1780314510093,46.16,72675.36,0.0,0.94512,5e-05,5.73302]
[1780314512107,46.16,72677.89,0.0,0.94526,5e-05,5.71999]
[1780314513114,46.16,72685.04,0.0,0.94559,5e-05,5.69328]
[1780314514121,46.16,72687.65,0.0,0.94569,5e-05,5.68554]
[1780314517142,46.18,72685.85,0.0,0.94553,5e-05,5.69855]
[1780314520163,46.19,72684.35,0.0,0.94543,5e-05,5.70644]
[1780314525198,46.19,72683.77,0.0,0.9454,5e-05,5.70948]
[1780314526205,46.2,72682.23,0.0,0.94532,5e-05,5.71543]
[1780314528219,46.2,72679.88,0.0,0.94521,5e-05,5.72458]
[1780314533254,46.2,72680.4,0.0,0.94523,5e-05,5.72333]
[1780314535268,46.2,72678.44,0.0,0.94513,5e-05,5.73099]
[1780314537282,46.2,72675.82,0.0,0.94501,5e-05,5.74112]
[1780314540303,46.2,72674.33,0.0,0.94493,5e-05,5.74707]
[1780314545338,46.2,72675.22,0.0,0.94497,5e-05,5.74424]
[1780314549366,46.2,72677.09,0.0,0.94505,5e-05,5.73763]
[1780314554400,46.21,72676.73,0.0,0.94503,5e-05,5.73958]
[1780314559436,46.21,72676.81,0.0,0.94502,5e-05,5.73987]
[1780314562460,46.21,72674.68,0.0,0.94492,5e-05,5.74826]
[1780314563464,46.21,72672.95,0.0,0.94484,5e-05,5.75489]
[1780314568499,46.21,72672.61,0.0,0.94481,5e-05,5.75664]
[1780314569510,46.21,72667.18,0.0,0.94456,5e-05,5.77726]
[1780314570515,46.21,72659.26,0.0,0.94419,5e-05,5.80733]
[1780314573536,46.21,72656.56,0.0,0.94409,5e-05,5.81382]
[1780314574543,46.21,72649.95,0.0,0.94378,5e-05,5.83896]
[1780314575550,46.21,72648.33,0.0,0.9437,5e-05,5.8451]
[1780314578571,46.21,72642.26,0.0,0.94341,5e-05,5.86812]
[1780314579578,46.21,72640.13,0.0,0.94331,5e-05,5.87618]
[1780314580585,46.21,72638.23,0.0,0.94322,5e-05,5.88336]
[1780314582599,46.21,72633.79,0.0,0.94301,5e-05,5.90015]
[1780314584613,46.21,72630.78,0.0,0.94287,5e-05,5.91143]
[1780314585620,46.21,72628.69,0.0,0.94277,5e-05,5.91964]
[1780314586627,46.21,72622.96,0.0,0.94249,5e-05,5.94184]
[1780314588642,46.21,72617.69,0.0,0.94224,5e-05,5.96174]
[1780314591663,46.21,72624.19,0.0,0.94256,5e-05,5.93603]
[1780314592670,46.21,72631.55,0.0,0.94292,5e-05,5.90758]
[1780314594685,46.21,72634.58,0.0,0.94307,5e-05,5.89569]
[1780314596700,46.2,72636.84,0.0,0.94318,5e-05,5.88679]
[1780314598714,46.2,72640.0,0.0,0.94333,5e-05,5.87449]
[1780314602743,46.2,72637.27,0.0,0.94321,5e-05,5.88456]
[1780314603750,46.2,72633.54,0.0,0.94303,5e-05,5.89874]
[1780314604757,46.2,72630.78,0.0,0.9429,5e-05,5.90919]
[1780314609792,46.2,72631.04,0.0,0.94292,5e-05,5.90748]
[1780314613820,46.2,72634.53,0.0,0.94309,5e-05,5.89356]
[1780314616840,46.2,72622.14,0.0,0.9425,5e-05,5.94077]
[1780314618855,46.2,72621.53,0.0,0.94248,5e-05,5.94281]
[1780314621877,46.19,72615.64,0.0,0.9422,5e-05,5.96495]
[1780314626934,46.19,72616.6,0.0,0.94226,5e-05,5.96017]
[1780314631969,46.19,72616.59,0.0,0.9423,5e-05,5.95526]
[1780314633983,46.19,72615.04,0.0,0.94223,5e-05,5.96081]
[1780314639018,46.18,72616.37,0.0,0.94231,5e-05,5.95458]
[1780314640027,46.18,72610.99,0.0,0.94205,5e-05,5.97513]
[1780314641034,46.18,72606.13,0.0,0.94182,5e-05,5.99372]
[1780314642041,46.18,72604.19,0.0,0.94173,5e-05,6.00099]
[1780314643047,46.18,72600.06,0.0,0.94153,5e-05,6.01645]
[1780314646069,46.18,72597.47,0.0,0.94142,5e-05,6.02556]
[1780314647076,46.18,72593.4,0.0,0.94122,5e-05,6.04138]
[1780314651104,46.17,72590.97,0.0,0.9411,5e-05,6.05043]
[1780314654125,46.17,72592.75,0.0,0.94119,5e-05,6.04343]
[1780314659160,46.17,72592.73,0.0,0.94119,5e-05,6.0434]
[1780314664195,46.17,72587.97,0.0,0.94096,5e-05,6.06183]
[1780314669230,46.17,72588.28,0.0,0.94097,5e-05,6.06038]
[1780314674265,46.17,72588.16,0.0,0.94097,5e-05,6.06064]
[1780314679300,46.17,72587.39,0.0,0.94094,5e-05,6.06341]
[1780314683328,46.17,72585.41,0.0,0.94084,5e-05,6.07096]
[1780314688363,46.17,72587.48,0.0,0.94095,5e-05,6.06264]
[1780314690378,46.17,72596.28,0.0,0.94138,5e-05,6.02799]
[1780314692392,46.17,72597.23,0.0,0.94146,5e-05,6.02049]
[1780314695413,46.17,72599.03,0.0,0.94155,5e-05,6.0136]
[1780314697427,46.17,72602.73,0.0,0.94173,5e-05,5.99934]
[1780314702462,46.17,72604.17,0.0,0.9418,5e-05,5.99413]
[1780314704476,46.17,72606.4,0.0,0.9419,5e-05,5.98565]
[1780314705483,46.17,72610.03,0.0,0.94208,5e-05,5.97137]
[1780314707496,46.17,72614.1,0.0,0.94229,5e-05,5.95521]
[1780314709511,46.17,72618.17,0.0,0.94249,5e-05,5.93913]
[1780314710518,46.17,72619.77,0.0,0.94257,5e-05,5.93279]
[1780314714546,46.17,72621.87,0.0,0.94268,5e-05,5.92409]
[1780314719582,46.16,72620.15,0.0,0.9426,5e-05,5.92999]
[1780314721595,46.16,72616.36,0.0,0.94243,5e-05,5.94428]
[1780314726630,46.16,72617.77,0.0,0.9425,5e-05,5.93796]
[1780314731665,46.16,72620.09,0.0,0.94263,5e-05,5.92817]
[1780314732672,46.16,72624.03,0.0,0.94282,5e-05,5.91287]
[1780314734686,46.15,72626.02,0.0,0.94292,5e-05,5.90497]
[1780314735693,46.15,72630.56,0.0,0.94314,5e-05,5.88744]
[1780314736699,46.15,72634.34,0.0,0.94332,5e-05,5.87288]
[1780314741735,46.15,72635.81,0.0,0.94339,5e-05,5.86694]
[1780314744756,46.15,72634.25,0.0,0.94332,5e-05,5.87273]
[1780314749791,46.15,72633.01,0.0,0.94327,5e-05,5.87711]
[1780314754826,46.15,72631.79,0.0,0.94325,5e-05,5.87755]
[1780314759861,46.15,72631.84,0.0,0.94325,5e-05,5.87695]
[1780314764895,46.15,72632.48,0.0,0.94329,5e-05,5.87408]
[1780314765903,46.15,72630.59,0.0,0.9432,5e-05,5.88124]
[1780314766909,46.15,72625.93,0.0,0.94298,5e-05,5.89902]
[1780314767917,46.15,72622.74,0.0,0.94283,5e-05,5.91115]
[1780314768924,46.15,72620.16,0.0,0.9427,5e-05,5.92126]
[1780314773959,46.15,72618.41,0.0,0.94261,5e-05,5.92819]
[1780314778994,46.15,72619.66,0.0,0.94268,5e-05,5.92252]
[1780314784029,46.14,72619.97,0.0,0.94271,5e-05,5.92048]
[1780314789064,46.14,72619.91,0.0,0.94271,5e-05,5.91992]
[1780314794099,46.14,72620.31,0.0,0.94274,5e-05,5.9176]
[1780314798127,46.14,72622.7,0.0,0.94287,5e-05,5.9078]
[1780314803162,46.13,72622.24,0.0,0.94285,5e-05,5.9089]
[1780314808197,46.13,72622.74,0.0,0.94288,5e-05,5.90634]
[1780314813957,46.13,72621.66,0.0,0.94284,5e-05,5.91024]
[1780314819275,46.13,72621.38,0.0,0.94287,5e-05,5.90626]
[1780314824310,46.12,72621.22,0.0,0.94287,5e-05,5.9063]
[1780314829344,46.12,72621.29,0.0,0.94288,5e-05,5.90545]
[1780314835387,46.12,72619.62,0.0,0.94281,5e-05,5.9112]
[1780314840422,46.12,72619.62,0.0,0.94282,5e-05,5.91056]
[1780314845457,46.12,72612.09,0.0,0.94246,5e-05,5.93891]
[1780314847471,46.12,72607.75,0.0,0.94225,5e-05,5.9553]
[1780314848478,46.12,72601.49,0.0,0.94195,5e-05,5.97965]
[1780314849485,46.12,72598.48,0.0,0.9418,5e-05,5.9914]
[1780314850492,46.12,72594.07,0.0,0.94158,5e-05,6.00859]
[1780314851499,46.12,72590.9,0.0,0.94142,5e-05,6.02096]
[1780314854520,46.12,72588.84,0.0,0.94132,5e-05,6.02904]
[1780314856536,46.12,72590.44,0.0,0.9414,5e-05,6.02284]
[1780314861571,46.12,72590.6,0.0,0.94141,5e-05,6.02234]
[1780314866606,46.12,72591.32,0.0,0.94144,5e-05,6.01968]
[1780314871641,46.12,72590.66,0.0,0.94144,5e-05,6.01857]
[1780314876676,46.12,72591.39,0.0,0.94147,5e-05,6.01596]
[1780314881711,46.12,72592.17,0.0,0.94151,5e-05,6.01319]
[1780314886746,46.12,72591.51,0.0,0.94147,5e-05,6.01606]
[1780314891781,46.12,72591.59,0.0,0.94147,5e-05,6.01603]
[1780314896816,46.12,72592.9,0.0,0.94153,5e-05,6.01125]
[1780314901851,46.12,72593.07,0.0,0.94154,5e-05,6.01091]
[1780314905879,46.12,72596.46,0.0,0.9417,5e-05,5.99801]
[1780314907892,46.13,72598.08,0.0,0.94178,5e-05,5.99191]
[1780314912928,46.13,72599.49,0.0,0.94184,5e-05,5.98693]
[1780314916956,46.13,72601.36,0.0,0.94193,5e-05,5.98009]
[1780314921991,46.13,72600.74,0.0,0.94189,5e-05,5.98299]
[1780314927028,46.13,72600.48,0.0,0.94187,5e-05,5.98445]
[1780314932063,46.13,72600.78,0.0,0.94191,5e-05,5.97988]
[1780314937098,46.13,72600.67,0.0,0.9419,5e-05,5.98077]
[1780314942133,46.14,72597.34,0.0,0.94173,5e-05,5.99411]
[1780314944147,46.14,72592.25,0.0,0.94148,5e-05,6.01399]
[1780314950188,46.14,72593.08,0.0,0.94152,5e-05,6.01095]
[1780314955224,46.14,72593.36,0.0,0.94153,5e-05,6.01006]
[1780314957238,46.14,72595.0,0.0,0.94161,5e-05,6.00378]
[1780314962273,46.14,72594.49,0.0,0.94158,5e-05,6.006]
[1780314967308,46.14,72591.89,0.0,0.94145,5e-05,6.01635]
[1780314972343,46.14,72592.99,0.0,0.94151,5e-05,6.01229]
[1780314980400,46.14,72593.32,0.0,0.94152,5e-05,6.01135]
[1780314985435,46.14,72590.38,0.0,0.94137,5e-05,6.02301]
[1780314990470,46.14,72590.7,0.0,0.94138,5e-05,6.02188]
[1780314995505,46.14,72590.8,0.0,0.94142,5e-05,6.01777]
[1780314996511,46.14,72593.87,0.0,0.94157,5e-05,6.00588]
[1780314999533,46.14,72595.54,0.0,0.94165,5e-05,5.99956]
[1780315004579,46.14,72595.03,0.0,0.94162,5e-05,6.00182]
[1780315009615,46.14,72593.07,0.0,0.94152,5e-05,6.0097]
[1780315014650,46.15,72593.77,0.0,0.94156,5e-05,6.00718]
[1780315019687,46.15,72593.96,0.0,0.94156,5e-05,6.00667]
[1780315024721,46.15,72592.99,0.0,0.94151,5e-05,6.01065]
[1780315029757,46.15,72593.33,0.0,0.94153,5e-05,6.0095]
[1780315030764,46.15,72590.49,0.0,0.94139,5e-05,6.02057]
[1780315035799,46.15,72589.74,0.0,0.94135,5e-05,6.02357]
[1780315040834,46.15,72590.11,0.0,0.94137,5e-05,6.0222]
[1780315045897,46.15,72587.38,0.0,0.94123,5e-05,6.03284]
[1780315046888,46.15,72579.89,0.0,0.94086,5e-05,6.06202]
[1780315050916,46.15,72578.24,0.0,0.94078,5e-05,6.06825]
[1780315053937,46.15,72572.72,0.0,0.94054,5e-05,6.08574]
[1780315057965,46.15,72570.78,0.0,0.94045,5e-05,6.09293]
[1780315059979,46.14,72550.65,0.0,0.93944,5e-05,6.17184]
[1780315061002,46.14,72550.65,0.0,0.93944,5e-05,6.17184]
[1780315061167,46.14,72550.65,0.0,0.93944,5e-05,6.17184]
[1780315061547,46.14,72550.65,0.0,0.93944,5e-05,6.17184]
[1780315061563,46.14,72523.62,0.0,0.93807,5e-05,6.2784]
[1780315064065,46.14,72523.07,0.0,0.93804,5e-05,6.28058]
[1780315066233,46.14,72524.51,0.0,0.93812,5e-05,6.27482]
[1780315066301,46.14,72524.48,0.0,0.93812,5e-05,6.27494]
[1780315067543,46.14,72524.48,0.0,0.93812,5e-05,6.27494]
[1780315067655,46.14,72524.9,0.0,0.93814,5e-05,6.27327]
[1780315068061,46.14,72506.99,0.0,0.93721,5e-05,6.34485]
[1780315069132,46.14,72506.99,0.0,0.93721,5e-05,6.34485]
[1780315069182,46.14,72485.06,0.0,0.93606,5e-05,6.43302]
[1780315070057,46.14,72494.15,0.0,0.93655,5e-05,6.39608]
[1780315071245,46.14,72494.15,0.0,0.93655,5e-05,6.39608]
[1780315071460,46.14,72494.15,0.0,0.93655,5e-05,6.39608]
[1780315071530,46.14,72505.19,0.0,0.93713,5e-05,6.3515]
[1780315072138,46.14,72505.19,0.0,0.93713,5e-05,6.3515]
[1780315072596,46.14,72505.19,0.0,0.93713,5e-05,6.3515]
[1780315072684,46.14,72505.19,0.0,0.93713,5e-05,6.3515]
[1780315072802,46.14,72486.31,0.0,0.93614,5e-05,6.42715]
[1780315073225,46.14,72486.31,0.0,0.93614,5e-05,6.42715]
[1780315073270,46.14,72481.9,0.0,0.93591,5e-05,6.44498]
[1780315075583,46.14,72479.93,0.0,0.93581,5e-05,6.45268]
[1780315075584,46.14,72483.63,0.0,0.93601,5e-05,6.43716]
[1780315076114,46.14,72488.95,0.0,0.93629,5e-05,6.41567]
[1780315079135,46.13,72484.46,0.0,0.93606,5e-05,6.43311]
[1780315084170,46.13,72489.13,0.0,0.93633,5e-05,6.41295]
[1780315086184,46.13,72493.52,0.0,0.93656,5e-05,6.39481]
[1780315087191,46.13,72488.47,0.0,0.9363,5e-05,6.41498]
[1780315092226,46.12,72482.52,0.0,0.936,5e-05,6.43785]
[1780315095216,46.12,72483.1,0.0,0.93604,5e-05,6.43498]
[1780315095229,46.12,72483.1,0.0,0.93604,5e-05,6.43498]
[1780315095403,46.12,72483.1,0.0,0.93604,5e-05,6.43498]
[1780315095473,46.12,72483.1,0.0,0.93604,5e-05,6.43498]
[1780315095729,46.12,72483.1,0.0,0.93604,5e-05,6.43498]
[1780315095829,46.12,72482.53,0.0,0.93601,5e-05,6.43675]
[1780315098419,46.12,72483.56,0.0,0.93607,5e-05,6.43232]
[1780315098468,46.12,72470.2,0.0,0.93537,5e-05,6.48622]
[1780315099459,46.12,72470.2,0.0,0.93537,5e-05,6.48622]
[1780315099541,46.12,72437.73,0.0,0.93362,5e-05,6.61855]
[1780315100294,46.12,72452.07,0.0,0.93441,5e-05,6.55923]
[1780315101578,46.12,72452.07,0.0,0.93441,5e-05,6.55923]
[1780315101684,46.11,72469.64,0.0,0.93536,5e-05,6.48685]
[1780315102248,46.11,72469.64,0.0,0.93536,5e-05,6.48685]
[1780315103315,46.11,72476.35,0.0,0.93572,5e-05,6.45931]
[1780315104890,46.11,72476.35,0.0,0.93572,5e-05,6.45931]
[1780315104936,46.11,72476.35,0.0,0.93572,5e-05,6.45931]
[1780315104322,46.11,72488.77,0.0,0.93638,5e-05,6.4088]
[1780315105333,46.11,72458.15,0.0,0.93475,5e-05,6.53286]
[1780315106339,46.11,72432.02,0.0,0.93334,5e-05,6.63957]
[1780315107071,46.11,72432.02,0.0,0.93334,5e-05,6.63957]
[1780315107347,46.11,72437.43,0.0,0.93365,5e-05,6.61675]
[1780315108922,46.11,72437.43,0.0,0.93365,5e-05,6.61675]
[1780315110368,46.1,72430.64,0.0,0.9333,5e-05,6.64315]
[1780315111375,46.1,72435.25,0.0,0.93359,5e-05,6.61996]
[1780315114396,46.1,72438.65,0.0,0.93378,5e-05,6.60552]
[1780315115359,46.1,72438.65,0.0,0.93378,5e-05,6.60552]
[1780315115405,46.1,72444.65,0.0,0.9341,5e-05,6.58076]
[1780315116412,46.1,72435.41,0.0,0.9336,5e-05,6.61857]
[1780315119370,46.1,72435.0,0.0,0.93359,5e-05,6.61928]
[1780315121076,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121091,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121225,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121424,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121473,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121722,46.1,72434.74,0.0,0.93359,5e-05,6.61932]
[1780315121759,46.09,72434.62,0.0,0.9336,5e-05,6.61878]
[1780315122070,46.09,72434.62,0.0,0.9336,5e-05,6.61878]
[1780315122976,46.09,72394.64,0.0,0.9314,6e-05,6.78382]
[1780315123466,46.09,72289.29,0.0,0.92531,6e-05,7.23074]
[1780315124475,46.07,72268.1,0.0,0.92412,6e-05,7.31595]
[1780315125428,46.07,72268.1,0.0,0.92412,6e-05,7.31595]
[1780315125475,46.07,72262.95,0.0,0.92383,6e-05,7.33691]
[1780315126371,46.07,72262.95,0.0,0.92383,6e-05,7.33691]
[1780315126955,46.07,72262.95,0.0,0.92383,6e-05,7.33691]
[1780315126963,46.05,72244.92,0.0,0.92278,6e-05,7.41182]
[1780315127491,46.05,72231.5,0.0,0.92196,6e-05,7.47062]
[1780315128516,46.05,72216.75,0.0,0.92105,6e-05,7.53445]
[1780315129787,46.05,72216.75,0.0,0.92105,6e-05,7.53445]
[1780315129917,46.05,72216.75,0.0,0.92105,6e-05,7.53445]
[1780315129990,46.03,72231.43,0.0,0.92204,6e-05,7.4641]
[1780315131541,46.03,72241.71,0.0,0.92268,6e-05,7.41862]
[1780315133555,46.01,72237.45,0.0,0.92253,6e-05,7.42936]
[1780315134564,46.0,72251.61,0.0,0.92345,6e-05,7.36382]
[1780315135486,46.0,72251.61,0.0,0.92345,6e-05,7.36382]
[1780315135571,45.98,72283.8,0.0,0.92544,6e-05,7.22051]
[1780315136580,45.97,72296.65,0.0,0.92629,6e-05,7.15927]
[1780315137586,45.95,72307.13,0.0,0.92695,6e-05,7.11069]
[1780315138594,45.94,72300.25,0.0,0.92662,6e-05,7.13447]
[1780315139256,45.94,72300.25,0.0,0.92662,6e-05,7.13447]
[1780315139316,45.94,72300.25,0.0,0.92662,6e-05,7.13447]
[1780315139852,45.94,72300.25,0.0,0.92662,6e-05,7.13447]
[1780315139971,45.94,72300.25,0.0,0.92662,6e-05,7.13447]
[1780315140037,45.92,72300.24,0.0,0.9267,6e-05,7.12899]
[1780315140611,45.92,72304.8,0.0,0.92697,6e-05,7.1094]
[1780315141618,45.92,72316.29,0.0,0.92765,6e-05,7.05963]
[1780315142629,45.9,72300.83,0.0,0.92681,6e-05,7.12089]
[1780315146657,45.84,72307.84,0.0,0.9275,6e-05,7.07012]
[1780315147680,45.84,72305.07,0.0,0.92734,6e-05,7.08157]
[1780315148686,45.83,72318.23,0.0,0.92812,6e-05,7.02477]
[1780315149693,45.82,72324.29,0.0,0.92852,6e-05,6.99535]
[1780315150699,45.82,72326.85,0.0,0.92867,6e-05,6.98413]
[1780315151707,45.82,72311.19,0.0,0.92776,6e-05,7.05074]
[1780315152713,45.82,72308.39,0.0,0.9276,6e-05,7.06234]
[1780315153238,45.82,72308.39,0.0,0.9276,6e-05,7.06234]
[1780315153720,45.81,72317.31,0.0,0.92818,6e-05,7.02007]
[1780315154728,45.81,72324.48,0.0,0.9286,6e-05,6.98912]
[1780315155735,45.81,72297.52,0.0,0.92703,6e-05,7.1043]
[1780315156748,45.8,72308.37,0.0,0.92767,6e-05,7.05724]
[1780315157667,45.8,72308.37,0.0,0.92767,6e-05,7.05724]
[1780315157782,45.8,72316.69,0.0,0.92816,6e-05,7.02122]
[1780315158762,45.8,72287.35,0.0,0.92644,6e-05,7.14692]
[1780315159769,45.8,72287.71,0.0,0.92647,6e-05,7.14483]
[1780315161704,45.8,72282.7,0.0,0.92618,6e-05,7.16594]
[1780315161783,45.8,72291.52,0.0,0.92671,6e-05,7.1273]
[1780315162791,45.8,72303.34,0.0,0.92741,6e-05,7.07595]
[1780315163680,45.8,72303.34,0.0,0.92741,6e-05,7.07595]
[1780315163734,45.8,72303.34,0.0,0.92741,6e-05,7.07595]
[1780315163948,45.79,72304.71,0.0,0.9275,6e-05,7.06965]
[1780315164805,45.79,72317.79,0.0,0.92827,6e-05,7.01322]
[1780315165661,45.79,72317.79,0.0,0.92827,6e-05,7.01322]
[1780315166039,45.79,72317.79,0.0,0.92827,6e-05,7.01322]
[1780315165838,45.79,72321.46,0.0,0.92849,6e-05,6.99723]
[1780315166874,45.79,72321.46,0.0,0.92849,6e-05,6.99723]
[1780315166962,45.79,72319.22,0.0,0.92836,6e-05,7.0065]
[1780315169494,45.79,72316.63,0.0,0.92822,6e-05,7.01696]
[1780315169686,45.79,72316.63,0.0,0.92822,6e-05,7.01696]
[1780315169852,45.79,72315.97,0.0,0.92818,6e-05,7.01946]
[1780315170858,45.79,72305.84,0.0,0.9276,6e-05,7.06252]
[1780315171865,45.79,72308.34,0.0,0.92779,6e-05,7.04728]
[1780315172727,45.79,72308.34,0.0,0.92779,6e-05,7.04728]
[1780315172872,45.78,72298.25,0.0,0.9272,6e-05,7.09023]
[1780315173879,45.78,72286.21,0.0,0.92649,6e-05,7.14166]
[1780315174886,45.78,72273.4,0.0,0.92572,6e-05,7.19721]
[1780315175291,45.78,72273.4,0.0,0.92572,6e-05,7.19721]
[1780315175318,45.78,72273.4,0.0,0.92572,6e-05,7.19721]
[1780315175893,45.78,72274.95,0.0,0.92582,6e-05,7.19055]
[1780315176765,45.78,72274.95,0.0,0.92582,6e-05,7.19055]
[1780315176919,45.78,72269.5,0.0,0.92549,6e-05,7.21424]
[1780315177923,45.78,72291.06,0.0,0.92677,6e-05,7.12103]
[1780315178930,45.78,72293.26,0.0,0.9269,6e-05,7.11172]
[1780315180359,45.79,72290.59,0.0,0.92674,6e-05,7.12342]
[1780315180944,45.78,72299.38,0.0,0.92726,6e-05,7.08541]
[1780315181951,45.78,72305.86,0.0,0.92765,6e-05,7.05715]
[1780315183601,45.78,72308.66,0.0,0.92782,6e-05,7.04476]
[1780315183841,45.78,72308.66,0.0,0.92782,6e-05,7.04476]
[1780315183965,45.78,72319.81,0.0,0.92848,6e-05,6.9967]
[1780315184427,45.78,72319.81,0.0,0.92848,6e-05,6.9967]
[1780315184972,45.78,72315.92,0.0,0.92825,6e-05,7.01303]
[1780315185685,45.78,72315.92,0.0,0.92825,6e-05,7.01303]
[1780315185983,45.78,72332.64,0.0,0.92922,6e-05,6.94173]
[1780315186605,45.78,72332.64,0.0,0.92922,6e-05,6.94173]
[1780315186990,45.78,72357.73,0.0,0.93067,6e-05,6.83496]
[1780315188000,45.78,72357.59,0.0,0.93066,6e-05,6.83551]
[1780315188623,45.78,72357.59,0.0,0.93066,6e-05,6.83551]
[1780315189006,45.78,72349.4,0.0,0.93019,6e-05,6.87009]
[1780315189258,45.78,72349.4,0.0,0.93019,6e-05,6.87009]
[1780315189476,45.78,72349.4,0.0,0.93019,6e-05,6.87009]
[1780315189726,45.78,72349.4,0.0,0.93019,6e-05,6.87009]
[1780315190013,45.78,72360.34,0.0,0.93082,6e-05,6.82387]
[1780315191026,45.78,72367.06,0.0,0.9312,6e-05,6.79549]
[1780315192040,45.78,72370.48,0.0,0.93139,6e-05,6.78109]
[1780315194074,45.78,72379.28,0.0,0.93188,6e-05,6.74424]
[1780315195080,45.78,72383.46,0.0,0.93212,6e-05,6.72681]
[1780315197095,45.78,72388.32,0.0,0.93238,6e-05,6.70672]
[1780315199111,45.78,72396.15,0.0,0.93282,6e-05,6.67437]
[1780315201368,45.78,72399.02,0.0,0.93297,6e-05,6.66259]
[1780315202144,45.78,72448.56,0.0,0.93567,5e-05,6.45848]
[1780315202291,45.78,72448.56,0.0,0.93567,5e-05,6.45848]
[1780315203397,45.78,72460.46,0.0,0.9363,5e-05,6.40962]
[1780315204729,45.78,72460.46,0.0,0.9363,5e-05,6.40962]
[1780315205049,45.78,72479.07,0.0,0.93728,5e-05,6.33461]
[1780315205959,45.78,72481.68,0.0,0.93742,5e-05,6.32411]
[1780315206752,45.78,72481.68,0.0,0.93742,5e-05,6.32411]
[1780315206828,45.78,72472.31,0.0,0.93692,5e-05,6.36206]
[1780315208193,45.78,72483.81,0.0,0.93753,5e-05,6.31558]
[1780315209199,45.78,72488.09,0.0,0.93775,5e-05,6.29833]
[1780315210756,45.78,72488.09,0.0,0.93775,5e-05,6.29833]
[1780315210799,45.78,72515.75,0.0,0.93918,5e-05,6.18769]
[1780315211213,45.78,72523.51,0.0,0.93957,5e-05,6.15681]
[1780315212220,45.78,72516.45,0.0,0.93921,5e-05,6.18518]
[1780315215243,45.78,72508.42,0.0,0.93879,5e-05,6.21808]
[1780315216250,45.79,72489.97,0.0,0.93783,5e-05,6.29236]
[1780315217257,45.79,72483.65,0.0,0.9375,5e-05,6.31805]
[1780315218264,45.79,72484.53,0.0,0.93754,5e-05,6.31461]
[1780315221285,45.79,72474.34,0.0,0.937,5e-05,6.35599]
[1780315222292,45.79,72466.33,0.0,0.93658,5e-05,6.38853]
[1780315223299,45.79,72463.29,0.0,0.93642,5e-05,6.40089]
[1780315224306,45.79,72452.73,0.0,0.93586,5e-05,6.44384]
[1780315225313,45.79,72445.15,0.0,0.93545,5e-05,6.47475]
[1780315226320,45.79,72437.84,0.0,0.93506,5e-05,6.50456]
[1780315227327,45.79,72421.77,0.0,0.93419,5e-05,6.57048]
[1780315228334,45.79,72416.43,0.0,0.9339,5e-05,6.59231]
[1780315229341,45.78,72424.57,0.0,0.93436,5e-05,6.55804]
[1780315232362,45.78,72430.96,0.0,0.93475,5e-05,6.52683]
[1780315233369,45.78,72440.15,0.0,0.93525,5e-05,6.48887]
[1780315234376,45.78,72454.81,0.0,0.93604,5e-05,6.42897]
[1780315235384,45.78,72456.01,0.0,0.9361,5e-05,6.42379]
[1780315238404,45.78,72462.57,0.0,0.93645,5e-05,6.39687]
[1780315240419,45.78,72470.88,0.0,0.93689,5e-05,6.36307]
[1780315242432,45.78,72458.97,0.0,0.93626,5e-05,6.41144]
[1780315243440,45.78,72456.01,0.0,0.93611,5e-05,6.42342]
[1780315244785,45.78,72456.01,0.0,0.93611,5e-05,6.42342]
[1780315245083,45.78,72456.01,0.0,0.93611,5e-05,6.42342]
[1780315245164,45.78,72371.84,0.0,0.9315,6e-05,6.77175]
[1780315245456,45.78,72357.64,0.0,0.93069,6e-05,6.83147]
[1780315246463,45.78,72318.59,0.0,0.92845,6e-05,6.99726]
[1780315247737,45.78,72318.59,0.0,0.92845,6e-05,6.99726]
[1780315247833,45.78,72300.01,0.0,0.92736,6e-05,7.07721]
[1780315248821,45.78,72295.24,0.0,0.92708,6e-05,7.09765]
[1780315249751,45.78,72295.24,0.0,0.92708,6e-05,7.09765]
[1780315249829,45.78,72298.61,0.0,0.92728,6e-05,7.08305]
[1780315251498,45.78,72294.88,0.0,0.92706,6e-05,7.09892]
[1780315253512,45.78,72300.72,0.0,0.92741,6e-05,7.07361]
[1780315254519,45.78,72304.45,0.0,0.92763,6e-05,7.05753]
[1780315256544,45.78,72300.01,0.0,0.92737,6e-05,7.07652]
[1780315257539,45.78,72290.09,0.0,0.92678,6e-05,7.11914]
[1780315258956,45.78,72292.44,0.0,0.92692,6e-05,7.10887]
[1780315259558,45.78,72286.55,0.0,0.92657,6e-05,7.13414]
[1780315260561,45.78,72252.97,0.0,0.92456,6e-05,7.27982]
[1780315261586,45.78,72269.04,0.0,0.92553,6e-05,7.21006]
[1780315262593,45.78,72275.88,0.0,0.92594,6e-05,7.18041]
[1780315263587,45.78,72275.88,0.0,0.92594,6e-05,7.18041]
[1780315263618,45.78,72254.03,0.0,0.92462,6e-05,7.27553]
[1780315264666,45.78,72254.03,0.0,0.92462,6e-05,7.27553]
[1780315264940,45.78,72254.03,0.0,0.92462,6e-05,7.27553]
[1780315265098,45.78,72254.03,0.0,0.92462,6e-05,7.27553]
[1780315265199,45.78,72258.67,0.0,0.9249,6e-05,7.25529]
[1780315265627,45.78,72247.85,0.0,0.92424,6e-05,7.30247]
[1780315267208,45.78,72247.85,0.0,0.92424,6e-05,7.30247]
[1780315267216,45.78,72256.18,0.0,0.92475,6e-05,7.26605]
[1780315267719,45.78,72256.18,0.0,0.92475,6e-05,7.26605]
[1780315267995,45.78,72256.18,0.0,0.92475,6e-05,7.26605]
[1780315268195,45.78,72242.05,0.0,0.92389,6e-05,7.32773]
[1780315268660,45.78,72244.6,0.0,0.92405,6e-05,7.31641]
[1780315269742,45.78,72244.6,0.0,0.92405,6e-05,7.31641]
[1780315269765,45.78,72247.95,0.0,0.92425,6e-05,7.30163]
[1780315270461,45.78,72247.95,0.0,0.92425,6e-05,7.30163]
[1780315270475,45.78,72247.95,0.0,0.92425,6e-05,7.30163]
[1780315270675,45.78,72253.53,0.0,0.92459,6e-05,7.2775]
[1780315272688,45.78,72234.43,0.0,0.92342,6e-05,7.36153]
[1780315273730,45.78,72234.43,0.0,0.92342,6e-05,7.36153]
[1780315273804,45.78,72227.97,0.0,0.92302,6e-05,7.39002]
[1780315275709,45.78,72227.36,0.0,0.92298,6e-05,7.39284]
[1780315276267,45.78,72227.36,0.0,0.92298,6e-05,7.39284]
[1780315277731,45.78,72229.82,0.0,0.92313,6e-05,7.38211]
[1780315277821,45.78,72236.1,0.0,0.92351,6e-05,7.35465]
[1780315278730,45.78,72239.82,0.0,0.92375,6e-05,7.33786]
[1780315281948,45.78,72242.46,0.0,0.92391,6e-05,7.32604]
[1780315281972,45.78,72242.46,0.0,0.92391,6e-05,7.32604]
[1780315281974,45.78,72246.0,0.0,0.92413,6e-05,7.31045]
[1780315282759,45.78,72249.79,0.0,0.92437,6e-05,7.29347]
[1780315283766,45.78,72261.78,0.0,0.9251,6e-05,7.24083]
[1780315284773,45.77,72264.35,0.0,0.92526,6e-05,7.22933]
[1780315287583,45.77,72265.71,0.0,0.92535,6e-05,7.22281]
[1780315287737,45.77,72265.71,0.0,0.92535,6e-05,7.22281]
[1780315288026,45.77,72273.17,0.0,0.9258,6e-05,7.19014]
[1780315288802,45.77,72265.55,0.0,0.92535,6e-05,7.22296]
[1780315289426,45.77,72265.55,0.0,0.92535,6e-05,7.22296]
[1780315289809,45.77,72246.49,0.0,0.9242,6e-05,7.3057]
[1780315290816,45.77,72230.5,0.0,0.92322,6e-05,7.37568]
[1780315291823,45.77,72226.87,0.0,0.92304,6e-05,7.38728]
[1780315293237,45.77,72226.87,0.0,0.92304,6e-05,7.38728]
[1780315293268,45.77,72225.45,0.0,0.92295,6e-05,7.39333]
[1780315293461,45.77,72225.45,0.0,0.92295,6e-05,7.39333]
[1780315293837,45.77,72223.24,0.0,0.92282,6e-05,7.40285]
[1780315298908,45.77,72220.83,0.0,0.92268,6e-05,7.41259]
[1780315298974,45.77,72220.83,0.0,0.92268,6e-05,7.41259]
[1780315299009,45.77,72210.92,0.0,0.92206,6e-05,7.45634]
[1780315299879,45.77,72211.95,0.0,0.92213,6e-05,7.45178]
[1780315300886,45.76,72219.51,0.0,0.9226,6e-05,7.41832]
[1780315302900,45.76,72229.53,0.0,0.92322,6e-05,7.37432]
[1780315303907,45.76,72233.59,0.0,0.92347,6e-05,7.35634]
[1780315304559,45.76,72233.59,0.0,0.92347,6e-05,7.35634]
[1780315305921,45.76,72240.03,0.0,0.92387,6e-05,7.32786]
[1780315306928,45.76,72245.58,0.0,0.92421,6e-05,7.3035]
[1780315307935,45.76,72255.49,0.0,0.92481,6e-05,7.26021]
[1780315308965,45.76,72264.82,0.0,0.92537,6e-05,7.21953]
[1780315309966,45.76,72274.77,0.0,0.92596,6e-05,7.1769]
[1780315310973,45.76,72279.87,0.0,0.92627,6e-05,7.15495]
[1780315315009,45.77,72286.0,0.0,0.92662,6e-05,7.1291]
[1780315317038,45.77,72277.76,0.0,0.92613,6e-05,7.16503]
[1780315318045,45.77,72273.28,0.0,0.92586,6e-05,7.18455]
[1780315320059,45.77,72268.11,0.0,0.92555,6e-05,7.20711]
[1780315321066,45.77,72263.53,0.0,0.92527,6e-05,7.22705]
[1780315322073,45.77,72267.19,0.0,0.92549,6e-05,7.21116]
[1780315324087,45.77,72263.72,0.0,0.92528,6e-05,7.2263]
[1780315327108,45.77,72248.71,0.0,0.92437,6e-05,7.29167]
[1780315328115,45.77,72245.91,0.0,0.9242,6e-05,7.30411]
[1780315329122,45.77,72240.92,0.0,0.92389,6e-05,7.32611]
[1780315331136,45.77,72244.2,0.0,0.92409,6e-05,7.31207]
[1780315336176,45.77,72244.33,0.0,0.92408,6e-05,7.31238]
[1780315340204,45.78,72249.62,0.0,0.9244,6e-05,7.28998]
[1780315343225,45.78,72245.27,0.0,0.92412,6e-05,7.3096]
[1780315348260,45.78,72246.8,0.0,0.9242,6e-05,7.30375]
[1780315350274,45.78,72252.2,0.0,0.92453,6e-05,7.28053]
[1780315356331,45.79,72233.34,0.0,0.9234,6e-05,7.36008]
[1780315358346,45.79,72231.06,0.0,0.92325,6e-05,7.37035]
[1780315360360,45.79,72235.88,0.0,0.92355,6e-05,7.34931]
[1780315363391,45.79,72226.08,0.0,0.92294,6e-05,7.39256]
[1780315365405,45.79,72217.04,0.0,0.92238,6e-05,7.43244]
[1780315366412,45.79,72196.29,0.0,0.92109,6e-05,7.52418]
[1780315367419,45.79,72197.36,0.0,0.92115,6e-05,7.51938]
[1780315369130,45.79,72197.36,0.0,0.92115,6e-05,7.51965]
[1780315373462,45.79,72201.53,0.0,0.92141,6e-05,7.50167]
[1780315377490,45.79,72196.57,0.0,0.92109,6e-05,7.52425]
[1780315382528,45.79,72191.59,0.0,0.92076,6e-05,7.54705]
[1780315385549,45.8,72196.0,0.0,0.92103,6e-05,7.5279]
[1780315389577,45.8,72191.67,0.0,0.92075,6e-05,7.54767]
[1780315390584,45.8,72177.97,0.0,0.91989,6e-05,7.60872]
[1780315391590,45.8,72177.23,0.0,0.91984,6e-05,7.61203]
[1780315392598,45.8,72182.92,0.0,0.9202,6e-05,7.58668]
[1780315394003,45.8,72186.6,0.0,0.92043,6e-05,7.57035]
[1780315394629,45.8,72194.75,0.0,0.92095,6e-05,7.53422]
[1780315396634,45.8,72186.32,0.0,0.92041,6e-05,7.57191]
[1780315397641,45.8,72181.18,0.0,0.92008,6e-05,7.59484]
[1780315402676,45.8,72182.74,0.0,0.92018,6e-05,7.58797]
[1780315405697,45.8,72186.41,0.0,0.92041,6e-05,7.5717]
[1780315406704,45.8,72189.97,0.0,0.92064,6e-05,7.55592]
[1780315407711,45.8,72194.64,0.0,0.92093,6e-05,7.53525]
[1780315408718,45.8,72198.96,0.0,0.9212,6e-05,7.51619]
[1780315409725,45.8,72203.69,0.0,0.9215,6e-05,7.49536]
[1780315414763,45.81,72203.73,0.0,0.92151,6e-05,7.49306]
[1780315418799,45.82,72185.16,0.0,0.92028,6e-05,7.57975]
[1780315419806,45.82,72181.58,0.0,0.92005,6e-05,7.59568]
[1780315420813,45.82,72177.07,0.0,0.91977,6e-05,7.61574]
[1780315421823,45.82,72167.72,0.0,0.91917,6e-05,7.65743]
[1780315422827,45.82,72152.42,0.0,0.91819,6e-05,7.72613]
[1780315423958,45.82,72140.74,0.0,0.91743,7e-05,7.77871]
[1780315425061,45.82,72140.74,0.0,0.91743,7e-05,7.77871]
[1780315425165,45.82,72118.28,0.0,0.91595,7e-05,7.88046]
[1780315425854,45.83,72128.5,0.0,0.91661,7e-05,7.83536]
[1780315426689,45.83,72128.5,0.0,0.91661,7e-05,7.83536]
[1780315426861,45.82,72152.62,0.0,0.91818,6e-05,7.72659]
[1780315428011,45.82,72152.62,0.0,0.91818,6e-05,7.72659]
[1780315428238,45.82,72152.62,0.0,0.91818,6e-05,7.72659]
[1780315428245,45.82,72156.92,0.0,0.91846,6e-05,7.70735]
[1780315428876,45.82,72140.96,0.0,0.91742,7e-05,7.77907]
[1780315429577,45.82,72140.96,0.0,0.91742,7e-05,7.77907]
[1780315429909,45.82,72140.96,0.0,0.91742,7e-05,7.77907]
[1780315429988,45.83,72125.29,0.0,0.91636,7e-05,7.85258]
[1780315430889,45.83,72126.93,0.0,0.91646,7e-05,7.84532]
[1780315432026,45.83,72126.93,0.0,0.91646,7e-05,7.84532]
[1780315432071,45.83,72126.09,0.0,0.91641,7e-05,7.84929]
[1780315432755,45.83,72126.09,0.0,0.91641,7e-05,7.84929]
[1780315433225,45.83,72126.09,0.0,0.91641,7e-05,7.84929]
[1780315433259,45.84,72128.97,0.0,0.91659,7e-05,7.83644]
[1780315434929,45.84,72130.28,0.0,0.91665,7e-05,7.83235]
[1780315434969,45.84,72130.28,0.0,0.91665,7e-05,7.83235]
[1780315435924,45.85,72134.67,0.0,0.91689,7e-05,7.81622]
[1780315436931,45.86,72139.8,0.0,0.91719,7e-05,7.79518]
[1780315438945,45.86,72150.0,0.0,0.91783,6e-05,7.751]
[1780315440288,45.86,72150.0,0.0,0.91783,6e-05,7.751]
[1780315440321,45.86,72159.67,0.0,0.91846,6e-05,7.70763]
[1780315440959,45.87,72173.16,0.0,0.91931,6e-05,7.64798]
[1780315441988,45.87,72183.19,0.0,0.91993,6e-05,7.60485]
[1780315442991,45.87,72200.91,0.0,0.92105,6e-05,7.5256]
[1780315443998,45.87,72201.96,0.0,0.92112,6e-05,7.52101]
[1780315446032,45.87,72200.71,0.0,0.92104,6e-05,7.52662]
[1780315446080,45.87,72192.18,0.0,0.9205,6e-05,7.56448]
[1780315447019,45.87,72181.02,0.0,0.91979,6e-05,7.61437]
[1780315447977,45.87,72181.02,0.0,0.91979,6e-05,7.61437]
[1780315448324,45.87,72181.02,0.0,0.91979,6e-05,7.61437]
[1780315448337,45.87,72177.91,0.0,0.91959,6e-05,7.62842]
[1780315448468,45.87,72177.91,0.0,0.91959,6e-05,7.62842]
[1780315453511,45.89,72179.63,0.0,0.91964,6e-05,7.62526]
[1780315454071,45.89,72186.96,0.0,0.9201,6e-05,7.59282]
[1780315455078,45.89,72204.95,0.0,0.92123,6e-05,7.513]
[1780315456014,45.89,72204.95,0.0,0.92123,6e-05,7.513]
[1780315456118,45.89,72213.84,0.0,0.92179,6e-05,7.47381]
[1780315457108,45.89,72219.77,0.0,0.92216,6e-05,7.4478]
[1780315457979,45.89,72219.77,0.0,0.92216,6e-05,7.4478]
[1780315458115,45.89,72225.61,0.0,0.92251,6e-05,7.42228]
[1780315458683,45.89,72225.61,0.0,0.92251,6e-05,7.42228]
[1780315458721,45.89,72225.61,0.0,0.92251,6e-05,7.42228]
[1780315460129,45.89,72231.75,0.0,0.92289,6e-05,7.39575]
[1780315461136,45.89,72240.13,0.0,0.9234,6e-05,7.35929]
[1780315462143,45.89,72260.76,0.0,0.92465,6e-05,7.26962]
[1780315462659,45.89,72260.76,0.0,0.92465,6e-05,7.26962]
[1780315463151,45.89,72281.89,0.0,0.92591,6e-05,7.17851]
[1780315463891,45.89,72281.89,0.0,0.92591,6e-05,7.17851]
[1780315464158,45.89,72294.24,0.0,0.92665,6e-05,7.12525]
[1780315465165,45.89,72279.5,0.0,0.92577,6e-05,7.18889]
[1780315466172,45.89,72274.84,0.0,0.92549,6e-05,7.20901]
[1780315466674,45.89,72274.84,0.0,0.92549,6e-05,7.20901]
[1780315467180,45.89,72275.13,0.0,0.92551,6e-05,7.20769]
[1780315471207,45.89,72272.26,0.0,0.92538,6e-05,7.21574]
[1780315472213,45.89,72260.11,0.0,0.92465,6e-05,7.26839]
[1780315473221,45.89,72259.78,0.0,0.92463,6e-05,7.26997]
[1780315474241,45.89,72266.48,0.0,0.92503,6e-05,7.241]
[1780315475240,45.89,72280.54,0.0,0.92587,6e-05,7.18032]
[1780315476247,45.89,72283.03,0.0,0.92601,6e-05,7.16985]
[1780315481282,45.89,72287.87,0.0,0.92629,6e-05,7.14961]
[1780315482289,45.9,72278.43,0.0,0.92573,6e-05,7.1904]
[1780315483296,45.9,72274.23,0.0,0.92548,6e-05,7.20855]
[1780315485310,45.89,72263.88,0.0,0.92486,6e-05,7.25332]
[1780315487323,45.89,72259.69,0.0,0.92461,6e-05,7.27127]
[1780315489338,45.89,72255.23,0.0,0.92434,6e-05,7.29069]
[1780315491352,45.89,72251.63,0.0,0.92412,6e-05,7.30663]
[1780315493366,45.9,72239.92,0.0,0.9234,6e-05,7.35798]
[1780315494373,45.9,72232.41,0.0,0.92293,6e-05,7.39123]
[1780315495380,45.9,72235.93,0.0,0.92314,6e-05,7.37611]
[1780315498401,45.9,72240.37,0.0,0.92341,6e-05,7.35732]
[1780315500415,45.9,72233.68,0.0,0.923,6e-05,7.38667]
[1780315501422,45.9,72228.4,0.0,0.92267,6e-05,7.40981]
[1780315503436,45.9,72222.91,0.0,0.92233,6e-05,7.43415]
[1780315504444,45.9,72213.23,0.0,0.92172,6e-05,7.477]
[1780315505450,45.9,72213.51,0.0,0.92174,6e-05,7.47593]
[1780315507464,45.9,72225.03,0.0,0.92245,6e-05,7.42555]
[1780315508471,45.9,72226.1,0.0,0.92251,6e-05,7.42109]
[1780315510485,45.9,72218.32,0.0,0.92202,6e-05,7.45579]
[1780315511492,45.91,72221.95,0.0,0.92225,6e-05,7.44]
[1780315515521,45.91,72218.59,0.0,0.92203,6e-05,7.45532]
[1780315516527,45.91,72214.05,0.0,0.92175,6e-05,7.47552]
[1780315517537,45.91,72218.84,0.0,0.92204,6e-05,7.45461]
[1780315518541,45.91,72222.22,0.0,0.92225,6e-05,7.43989]
[1780315520555,45.91,72233.3,0.0,0.92293,6e-05,7.39164]
[1780315521562,45.91,72237.71,0.0,0.9232,6e-05,7.37192]
[1780315522572,45.91,72233.53,0.0,0.92295,6e-05,7.3899]
[1780315524583,45.91,72223.8,0.0,0.92235,6e-05,7.43263]
[1780315526598,45.91,72227.03,0.0,0.92255,6e-05,7.41835]
[1780315527605,45.91,72230.52,0.0,0.92277,6e-05,7.40297]
[1780315528612,45.91,72235.32,0.0,0.92306,6e-05,7.38188]
[1780315530560,45.91,72235.32,0.0,0.92306,6e-05,7.38188]
[1780315530611,45.91,72236.24,0.0,0.92312,6e-05,7.37782]
[1780315530648,45.91,72236.24,0.0,0.92312,6e-05,7.37782]
[1780315530699,45.91,72236.24,0.0,0.92312,6e-05,7.37782]
[1780315530719,45.91,72236.24,0.0,0.92312,6e-05,7.37782]
[1780315530801,45.91,72233.84,0.0,0.92297,6e-05,7.38837]
[1780315533647,45.91,72239.23,0.0,0.92334,6e-05,7.36089]
[1780315536783,45.91,72236.36,0.0,0.92315,6e-05,7.37411]
[1780315536931,45.91,72236.36,0.0,0.92315,6e-05,7.37411]
[1780315536990,45.91,72236.36,0.0,0.92315,6e-05,7.37411]
[1780315537675,45.91,72232.63,0.0,0.92291,6e-05,7.39109]
[1780315538878,45.91,72232.63,0.0,0.92291,6e-05,7.39109]
[1780315538930,45.91,72232.63,0.0,0.92291,6e-05,7.39109]
[1780315538971,45.91,72232.63,0.0,0.92291,6e-05,7.39109]
[1780315538979,45.91,72233.44,0.0,0.92296,6e-05,7.38815]
[1780315544724,45.92,72232.0,0.0,0.92284,6e-05,7.39622]
[1780315547745,45.92,72235.27,0.0,0.92303,6e-05,7.38274]
[1780315550296,45.92,72235.77,0.0,0.92306,6e-05,7.38086]
[1780315550304,45.92,72235.77,0.0,0.92306,6e-05,7.38086]
[1780315550360,45.92,72235.77,0.0,0.92306,6e-05,7.38086]
[1780315550391,45.92,72235.77,0.0,0.92306,6e-05,7.38086]
[1780315550469,45.92,72235.77,0.0,0.92306,6e-05,7.38086]
[1780315550524,45.92,72236.11,0.0,0.92308,6e-05,7.37968]
[1780315554795,45.93,72232.38,0.0,0.92283,6e-05,7.39754]
[1780315559830,45.93,72241.37,0.0,0.92336,6e-05,7.35959]
[1780315561847,45.93,72255.34,0.0,0.92421,6e-05,7.29839]
[1780315562855,45.93,72263.99,0.0,0.92474,6e-05,7.26059]
[1780315563862,45.93,72271.9,0.0,0.92522,6e-05,7.22616]
[1780315564871,45.93,72286.47,0.0,0.92609,6e-05,7.16319]
[1780315565877,45.93,72289.1,0.0,0.92625,6e-05,7.1518]
[1780315566884,45.93,72293.23,0.0,0.92649,6e-05,7.13407]
[1780315569908,45.93,72285.79,0.0,0.92605,6e-05,7.16628]
[1780315571924,45.93,72289.81,0.0,0.92629,6e-05,7.14909]
[1780315573938,45.93,72294.61,0.0,0.92657,6e-05,7.12854]
[1780315574946,45.93,72298.4,0.0,0.92679,6e-05,7.11234]
[1780315576960,45.93,72305.25,0.0,0.92719,6e-05,7.08317]
[1780315577967,45.93,72309.01,0.0,0.92741,6e-05,7.06722]
[1780315578974,45.93,72302.77,0.0,0.92704,6e-05,7.09414]
[1780315579981,45.94,72297.7,0.0,0.92674,6e-05,7.11605]
[1780315581997,45.94,72292.6,0.0,0.92644,6e-05,7.13818]
[1780315583077,45.94,72292.6,0.0,0.92644,6e-05,7.13818]
[1780315583568,45.94,72292.6,0.0,0.92644,6e-05,7.13818]
[1780315583240,45.94,72280.13,0.0,0.92569,6e-05,7.19201]
[1780315584024,45.94,72277.85,0.0,0.92556,6e-05,7.20184]
[1780315585514,45.94,72277.85,0.0,0.92556,6e-05,7.20184]
[1780315585526,45.94,72264.51,0.0,0.92475,6e-05,7.2596]
[1780315586044,45.94,72260.14,0.0,0.92449,6e-05,7.27846]
[1780315587049,45.94,72260.14,0.0,0.92449,6e-05,7.27846]
[1780315590095,45.93,72263.99,0.0,0.92473,6e-05,7.26131]
[1780315591080,45.93,72259.94,0.0,0.92453,6e-05,7.27448]
[1780315596117,45.93,72259.33,0.0,0.9245,6e-05,7.2764]
[1780315601152,45.93,72265.25,0.0,0.92487,6e-05,7.25001]
[1780315604173,45.93,72269.64,0.0,0.92514,6e-05,7.23071]
[1780315605180,45.93,72259.39,0.0,0.92452,6e-05,7.27513]
[1780315606187,45.93,72257.68,0.0,0.92442,6e-05,7.28243]
[1780315609475,45.93,72257.06,0.0,0.92438,6e-05,7.28484]
[1780315609481,45.93,72257.06,0.0,0.92438,6e-05,7.28484]
[1780315609527,45.93,72257.06,0.0,0.92438,6e-05,7.28484]
[1780315609570,45.93,72256.87,0.0,0.92437,6e-05,7.28552]
[1780315609720,45.93,72256.87,0.0,0.92437,6e-05,7.28552]
[1780315610481,45.93,72256.87,0.0,0.92437,6e-05,7.28552]
[1780315610719,45.93,72255.75,0.0,0.92431,6e-05,7.29024]
[1780315615250,45.92,72249.54,0.0,0.92394,6e-05,7.31654]
[1780315616257,45.92,72241.52,0.0,0.92345,6e-05,7.35167]
[1780315617264,45.92,72237.92,0.0,0.92323,6e-05,7.36746]
[1780315619998,45.92,72237.69,0.0,0.92322,6e-05,7.36793]
[1780315620045,45.92,72237.69,0.0,0.92322,6e-05,7.36793]
[1780315620126,45.92,72237.69,0.0,0.92322,6e-05,7.36793]
[1780315620178,45.92,72237.69,0.0,0.92322,6e-05,7.36793]
[1780315620220,45.92,72237.69,0.0,0.92322,6e-05,7.36793]
[1780315620285,45.92,72237.41,0.0,0.92321,6e-05,7.36888]
[1780315621292,45.92,72234.05,0.0,0.923,6e-05,7.38332]
[1780315624313,45.92,72238.36,0.0,0.92328,6e-05,7.36356]
[1780315628793,45.91,72237.59,0.0,0.92325,6e-05,7.36589]
[1780315628845,45.91,72237.59,0.0,0.92325,6e-05,7.36589]
[1780315628906,45.91,72237.59,0.0,0.92325,6e-05,7.36589]
[1780315628957,45.91,72237.59,0.0,0.92325,6e-05,7.36589]
[1780315628971,45.91,72237.59,0.0,0.92325,6e-05,7.36589]
[1780315629348,45.91,72237.74,0.0,0.92326,6e-05,7.36498]
[1780315632372,45.91,72224.37,0.0,0.92244,6e-05,7.42314]
[1780315633380,45.91,72222.91,0.0,0.92235,6e-05,7.4295]
[1780315634386,45.91,72228.4,0.0,0.92269,6e-05,7.40532]
[1780315638487,45.91,72228.62,0.0,0.92271,6e-05,7.40427]
[1780315638515,45.91,72228.62,0.0,0.92271,6e-05,7.40427]
[1780315638654,45.91,72228.62,0.0,0.92271,6e-05,7.40427]
[1780315638665,45.91,72228.62,0.0,0.92271,6e-05,7.40427]
[1780315638724,45.91,72228.3,0.0,0.92269,6e-05,7.40535]
[1780315639421,45.91,72227.78,0.0,0.92267,6e-05,7.40731]
[1780315642443,45.91,72223.42,0.0,0.92241,6e-05,7.42548]
[1780315643449,45.91,72197.24,0.0,0.92077,6e-05,7.54126]
[1780315644017,45.91,72197.24,0.0,0.92077,6e-05,7.54126]
[1780315644474,45.91,72194.23,0.0,0.92058,6e-05,7.55468]
[1780315645466,45.91,72187.1,0.0,0.92013,6e-05,7.58638]
[1780315647480,45.91,72183.23,0.0,0.91988,6e-05,7.60358]
[1780315648071,45.91,72183.23,0.0,0.91988,6e-05,7.60358]
[1780315653522,45.91,72180.91,0.0,0.91978,6e-05,7.60955]
[1780315654529,45.91,72185.1,0.0,0.92004,6e-05,7.5909]
[1780315656543,45.91,72188.61,0.0,0.92027,6e-05,7.57533]
[1780315658557,45.91,72184.58,0.0,0.92001,6e-05,7.59326]
[1780315661026,45.91,72181.69,0.0,0.91983,6e-05,7.6061]
[1780315661116,45.91,72181.69,0.0,0.91983,6e-05,7.6061]
[1780315661219,45.91,72181.69,0.0,0.91983,6e-05,7.6061]
[1780315663406,45.91,72178.32,0.0,0.91961,6e-05,7.62103]
[1780315663458,45.91,72178.32,0.0,0.91961,6e-05,7.62103]
[1780315663471,45.91,72178.32,0.0,0.91961,6e-05,7.62103]
[1780315663592,45.91,72176.61,0.0,0.91951,6e-05,7.62859]
[1780315668627,45.91,72152.99,0.0,0.91799,6e-05,7.73388]
[1780315668744,45.91,72152.99,0.0,0.91799,6e-05,7.73388]
[1780315669634,45.91,72146.69,0.0,0.91759,6e-05,7.76221]
[1780315670641,45.91,72154.17,0.0,0.91807,6e-05,7.72866]
[1780315671650,45.91,72163.91,0.0,0.9187,6e-05,7.68512]
[1780315672160,45.91,72163.91,0.0,0.9187,6e-05,7.68512]
[1780315672657,45.91,72168.55,0.0,0.919,6e-05,7.66424]
[1780315676689,45.9,72163.61,0.0,0.91869,6e-05,7.68582]
[1780315679226,45.9,72163.15,0.0,0.91866,6e-05,7.68785]
[1780315679280,45.9,72163.15,0.0,0.91866,6e-05,7.68785]
[1780315679473,45.9,72163.15,0.0,0.91866,6e-05,7.68785]
[1780315679710,45.9,72158.73,0.0,0.91837,6e-05,7.70776]
[1780315680119,45.9,72158.73,0.0,0.91837,6e-05,7.70776]
[1780315680717,45.91,72152.56,0.0,0.91797,6e-05,7.73551]
[1780315681724,45.91,72148.99,0.0,0.91774,6e-05,7.75159]
[1780315682227,45.91,72148.99,0.0,0.91774,6e-05,7.75159]
[1780315682731,45.91,72141.08,0.0,0.91722,7e-05,7.7872]
[1780315683738,45.91,72134.19,0.0,0.91677,7e-05,7.81826]
[1780315685757,45.91,72123.77,0.0,0.91609,7e-05,7.86551]
[1780315686381,45.91,72123.77,0.0,0.91609,7e-05,7.86551]
[1780315686764,45.91,72114.22,0.0,0.91546,7e-05,7.90895]
[1780315687771,45.91,72107.81,0.0,0.91503,7e-05,7.93819]
[1780315688778,45.91,72113.13,0.0,0.91538,7e-05,7.91414]
[1780315690437,45.91,72113.13,0.0,0.91538,7e-05,7.91414]
[1780315690792,45.91,72109.05,0.0,0.91511,7e-05,7.93278]
[1780315695827,45.91,72107.16,0.0,0.91498,7e-05,7.94168]
[1780315696834,45.91,72113.09,0.0,0.91537,7e-05,7.91481]
[1780315698849,45.91,72117.76,0.0,0.91568,7e-05,7.89377]
[1780315700129,45.91,72117.76,0.0,0.91568,7e-05,7.89377]
[1780315700219,45.91,72117.76,0.0,0.91568,7e-05,7.89377]
[1780315700736,45.91,72114.36,0.0,0.91545,7e-05,7.90938]
[1780315702887,45.91,72102.7,0.0,0.91467,7e-05,7.96249]
[1780315703892,45.91,72082.58,0.0,0.91332,7e-05,8.05429]
[1780315704899,45.91,72081.06,0.0,0.91322,7e-05,8.06151]
[1780315706559,45.91,72080.34,0.0,0.91316,7e-05,8.06507]
[1780315706916,45.91,72085.99,0.0,0.91355,7e-05,8.03925]
[1780315707923,45.91,72082.42,0.0,0.9133,7e-05,8.05568]
[1780315709937,45.91,72087.78,0.0,0.91366,7e-05,8.03151]
[1780315710943,45.92,72093.19,0.0,0.91402,7e-05,8.00715]
[1780315711951,45.92,72099.29,0.0,0.91446,7e-05,7.9753]
[1780315714891,45.92,72098.87,0.0,0.91443,7e-05,7.97749]
[1780315715301,45.92,72098.87,0.0,0.91443,7e-05,7.97749]
[1780315715363,45.92,72097.35,0.0,0.91433,7e-05,7.98441]
[1780315715927,45.92,72097.35,0.0,0.91433,7e-05,7.98441]
[1780315715984,45.92,72094.2,0.0,0.91412,7e-05,7.99874]
[1780315718298,45.92,72092.33,0.0,0.91399,7e-05,8.00723]
[1780315718351,45.92,72092.33,0.0,0.91399,7e-05,8.00723]
[1780315718361,45.92,72096.53,0.0,0.91428,7e-05,7.98806]
[1780315718961,45.92,72096.53,0.0,0.91428,7e-05,7.98806]
[1780315718976,45.92,72096.53,0.0,0.91428,7e-05,7.98806]
[1780315719128,45.92,72096.53,0.0,0.91428,7e-05,7.98806]
[1780315719229,45.92,72100.64,0.0,0.91455,7e-05,7.96934]
[1780315720014,45.92,72107.74,0.0,0.91502,7e-05,7.93709]
[1780315722027,45.92,72097.59,0.0,0.91434,7e-05,7.98365]
[1780315723034,45.92,72084.84,0.0,0.91348,7e-05,8.04205]
[1780315724041,45.92,72078.24,0.0,0.91303,7e-05,8.07239]
[1780315725048,45.92,72081.57,0.0,0.91324,7e-05,8.05842]
[1780315726055,45.92,72085.03,0.0,0.91347,7e-05,8.04276]
[1780315727677,45.92,72085.03,0.0,0.91347,7e-05,8.04276]
[1780315727721,45.92,72085.03,0.0,0.91347,7e-05,8.04276]
[1780315728038,45.92,72083.09,0.0,0.91334,7e-05,8.05179]
[1780315732786,45.93,72079.74,0.0,0.9131,7e-05,8.0677]
[1780315732106,45.93,72075.64,0.0,0.91283,7e-05,8.08646]
[1780315734118,45.93,72069.01,0.0,0.91237,7e-05,8.11746]
[1780315735125,45.93,72060.06,0.0,0.91175,7e-05,8.15889]
[1780315736110,45.93,72060.06,0.0,0.91175,7e-05,8.15889]
[1780315736308,45.93,72055.79,0.0,0.91146,7e-05,8.17881]
[1780315737140,45.93,72052.46,0.0,0.91122,7e-05,8.19438]
[1780315740388,45.93,72053.26,0.0,0.91127,7e-05,8.19116]
[1780315740418,45.93,72053.26,0.0,0.91127,7e-05,8.19116]
[1780315740474,45.93,72053.39,0.0,0.91128,7e-05,8.19079]
[1780315741551,45.93,72053.39,0.0,0.91128,7e-05,8.19079]
[1780315742027,45.93,72053.14,0.0,0.91126,7e-05,8.19216]
[1780315742175,45.93,72051.03,0.0,0.91111,7e-05,8.2021]
[1780315744420,45.93,72051.06,0.0,0.91111,7e-05,8.20216]
[1780315744516,45.94,72042.79,0.0,0.91054,7e-05,8.2405]
[1780315745195,45.94,72038.51,0.0,0.91024,7e-05,8.26041]
[1780315750231,45.94,72037.76,0.0,0.91016,7e-05,8.26538]
[1780315751238,45.94,72044.76,0.0,0.91065,7e-05,8.23315]
[1780315754259,45.94,72048.49,0.0,0.9109,7e-05,8.2164]
[1780315755266,45.94,72054.67,0.0,0.91132,7e-05,8.18811]
[1780315756526,45.94,72054.67,0.0,0.91132,7e-05,8.18811]
[1780315756569,45.94,72054.67,0.0,0.91132,7e-05,8.18811]
[1780315756723,45.94,72054.67,0.0,0.91132,7e-05,8.18811]
[1780315757291,45.94,72043.14,0.0,0.91052,7e-05,8.24147]
[1780315758298,45.94,72037.29,0.0,0.91012,7e-05,8.26871]
[1780315759323,45.94,72038.92,0.0,0.91023,7e-05,8.26131]
[1780315760336,45.95,72044.12,0.0,0.91057,7e-05,8.23817]
[1780315762348,45.95,72039.68,0.0,0.91025,7e-05,8.25991]
[1780315763038,45.95,72039.68,0.0,0.91025,7e-05,8.25991]
[1780315763090,45.95,72039.68,0.0,0.91025,7e-05,8.25991]
[1780315763222,45.95,72039.68,0.0,0.91025,7e-05,8.25991]
[1780315764362,45.95,72033.31,0.0,0.90979,7e-05,8.29041]
[1780315766378,45.96,72025.96,0.0,0.90927,7e-05,8.32497]
[1780315767482,45.96,72025.96,0.0,0.90927,7e-05,8.32497]
[1780315767766,45.96,72025.96,0.0,0.90927,7e-05,8.32497]
[1780315767808,45.96,71999.91,0.0,0.90744,7e-05,8.44633]
[1780315768395,45.96,72001.15,0.0,0.90752,7e-05,8.44117]
[1780315769554,45.96,72001.15,0.0,0.90752,7e-05,8.44117]
[1780315769629,45.96,72004.97,0.0,0.90778,7e-05,8.42344]
[1780315770828,45.96,72004.97,0.0,0.90778,7e-05,8.42344]
[1780315773431,45.96,72015.98,0.0,0.9086,7e-05,8.36755]
[1780315774439,45.96,72027.92,0.0,0.90944,7e-05,8.31209]
[1780315775445,45.96,72033.06,0.0,0.9098,7e-05,8.28839]
[1780315779473,45.96,72043.56,0.0,0.91052,7e-05,8.24035]
[1780315780481,45.96,72055.39,0.0,0.91131,7e-05,8.18713]
[1780315781608,45.96,72055.39,0.0,0.91131,7e-05,8.18713]
[1780315781636,45.96,72055.39,0.0,0.91131,7e-05,8.18713]
[1780315781797,45.96,72062.2,0.0,0.91178,7e-05,8.15604]
[1780315782834,45.96,72062.2,0.0,0.91178,7e-05,8.15604]
[1780315782869,45.97,72057.03,0.0,0.91142,7e-05,8.18006]
[1780315783502,45.97,72040.01,0.0,0.91024,7e-05,8.25872]
[1780315784509,45.97,72033.63,0.0,0.9098,7e-05,8.28831]
[1780315785654,45.97,72033.63,0.0,0.9098,7e-05,8.28831]
[1780315788537,45.97,72037.41,0.0,0.91004,7e-05,8.27214]
[1780315791559,45.97,72029.8,0.0,0.90951,7e-05,8.30784]
[1780315794580,45.98,72033.99,0.0,0.90975,7e-05,8.29198]
[1780315796594,45.98,72037.92,0.0,0.91001,7e-05,8.2742]
[1780315798297,45.98,72036.9,0.0,0.90994,7e-05,8.279]
[1780315798349,45.98,72036.9,0.0,0.90994,7e-05,8.279]
[1780315798470,45.98,72036.9,0.0,0.90994,7e-05,8.279]
[1780315798608,45.99,72032.68,0.0,0.90964,7e-05,8.29885]
[1780315801786,45.99,72031.8,0.0,0.90958,7e-05,8.30327]
[1780315801839,45.99,72031.8,0.0,0.90958,7e-05,8.30327]
[1780315801888,45.99,72031.76,0.0,0.90957,7e-05,8.3035]
[1780315801978,45.99,72031.76,0.0,0.90957,7e-05,8.3035]
[1780315802636,45.99,72035.2,0.0,0.90981,7e-05,8.28763]
[1780315803730,45.99,72035.2,0.0,0.90981,7e-05,8.28763]
[1780315803829,45.99,72035.2,0.0,0.90981,7e-05,8.28763]
[1780315803871,45.99,72035.2,0.0,0.90981,7e-05,8.28763]
[1780315804650,45.99,72039.43,0.0,0.9101,7e-05,8.26822]
[1780315805657,45.99,72044.27,0.0,0.91044,7e-05,8.24597]
[1780315807755,45.99,72046.47,0.0,0.91059,7e-05,8.23595]
[1780315807815,45.99,72056.09,0.0,0.91125,7e-05,8.1918]
[1780315808681,45.99,72056.98,0.0,0.9113,7e-05,8.18791]
[1780315809688,45.99,72062.32,0.0,0.91167,7e-05,8.16358]
[1780315810697,45.99,72070.93,0.0,0.91225,7e-05,8.12434]
[1780315811788,45.99,72083.24,0.0,0.91308,7e-05,8.06806]
[1780315812712,45.99,72105.12,0.0,0.91455,7e-05,7.96852]
[1780315813720,45.99,72109.5,0.0,0.91484,7e-05,7.94891]
[1780315814727,45.99,72096.69,0.0,0.91398,7e-05,8.00741]
[1780315815734,45.99,72096.12,0.0,0.91394,7e-05,8.01021]
[1780315817748,46.0,72091.45,0.0,0.91362,7e-05,8.03187]
[1780315818755,46.0,72088.3,0.0,0.9134,7e-05,8.0464]
[1780315822783,46.0,72092.62,0.0,0.91368,7e-05,8.02728]
[1780315824797,46.0,72088.44,0.0,0.9134,7e-05,8.0467]
[1780315825061,46.0,72088.44,0.0,0.9134,7e-05,8.0467]
[1780315825804,46.0,72083.75,0.0,0.91308,7e-05,8.06824]
[1780315826812,46.0,72087.38,0.0,0.91332,7e-05,8.05178]
[1780315827817,46.0,72092.9,0.0,0.91369,7e-05,8.02675]
[1780315828825,46.0,72097.57,0.0,0.914,7e-05,8.00567]
[1780315829103,46.0,72097.57,0.0,0.914,7e-05,8.00567]
[1780315829832,46.0,72091.4,0.0,0.91359,7e-05,8.03397]
[1780315831846,46.0,72087.03,0.0,0.91333,7e-05,8.04992]
[1780315832853,46.0,72079.53,0.0,0.91282,7e-05,8.08431]
[1780315833128,46.0,72079.53,0.0,0.91282,7e-05,8.08431]
[1780315833185,46.0,72079.53,0.0,0.91282,7e-05,8.08431]
[1780315833227,46.0,72079.53,0.0,0.91282,7e-05,8.08431]
[1780315833864,46.0,72075.8,0.0,0.91257,7e-05,8.10144]
[1780315837891,46.0,72071.01,0.0,0.91224,7e-05,8.12358]
[1780315838898,46.0,72062.9,0.0,0.91169,7e-05,8.16079]
[1780315839428,46.0,72062.9,0.0,0.91169,7e-05,8.16079]
[1780315839470,46.0,72062.9,0.0,0.91169,7e-05,8.16079]
[1780315839587,46.0,72062.9,0.0,0.91169,7e-05,8.16079]
[1780315839905,46.0,72066.2,0.0,0.91191,7e-05,8.14561]
[1780315840912,46.0,72070.64,0.0,0.91221,7e-05,8.12524]
[1780315842926,46.0,72065.86,0.0,0.91189,7e-05,8.14719]
[1780315843225,46.0,72065.86,0.0,0.91189,7e-05,8.14719]
[1780315843933,46.0,72062.47,0.0,0.91166,7e-05,8.16272]
[1780315845948,46.0,72050.0,0.0,0.9108,7e-05,8.21995]
[1780315847474,46.0,72050.0,0.0,0.9108,7e-05,8.21995]
[1780315847838,46.0,72050.0,0.0,0.9108,7e-05,8.21995]
[1780315847935,46.0,72029.32,0.0,0.90937,7e-05,8.31557]
[1780315847968,46.0,71999.5,0.0,0.90727,7e-05,8.45408]
[1780315849941,46.0,71999.5,0.0,0.90727,7e-05,8.45408]
[1780315848975,46.0,71998.37,0.0,0.90719,7e-05,8.45939]
[1780315849982,46.0,71999.5,0.0,0.90727,7e-05,8.45415]
[1780315851180,46.0,71999.5,0.0,0.90727,7e-05,8.45415]
[1780315851996,46.0,72006.21,0.0,0.90775,7e-05,8.42298]
[1780315853003,46.0,72012.34,0.0,0.90818,7e-05,8.39456]
[1780315856027,46.01,72003.22,0.0,0.90753,7e-05,8.43739]
[1780315858041,46.01,72000.96,0.0,0.90737,7e-05,8.44803]
[1780315861072,46.01,72006.46,0.0,0.90775,7e-05,8.42255]
[1780315863089,46.01,71994.58,0.0,0.90689,7e-05,8.47955]
[1780315864095,46.01,71979.04,0.0,0.90578,7e-05,8.55219]
[1780315865103,46.01,71978.68,0.0,0.90575,7e-05,8.55376]
[1780315866491,46.01,71978.68,0.0,0.90575,7e-05,8.55376]
[1780315867148,46.02,71954.07,0.0,0.90396,7e-05,8.67062]
[1780315868136,46.02,71912.11,0.0,0.90086,7e-05,8.86927]
[1780315869140,46.02,71893.17,0.0,0.89945,8e-05,8.95943]
[1780315870488,46.02,71893.17,0.0,0.89945,8e-05,8.95943]
[1780315870751,46.02,71893.17,0.0,0.89945,8e-05,8.95943]
[1780315870813,46.02,71904.66,0.0,0.90028,7e-05,8.90636]
[1780315871959,46.02,71904.66,0.0,0.90028,7e-05,8.90636]
[1780315871173,46.02,71911.87,0.0,0.90082,7e-05,8.87207]
[1780315872183,46.02,71904.11,0.0,0.90023,7e-05,8.90957]
[1780315873189,46.03,71934.32,0.0,0.90245,7e-05,8.76763]
[1780315874889,46.03,71934.32,0.0,0.90245,7e-05,8.76763]
[1780315874903,46.03,71958.23,0.0,0.90418,7e-05,8.65611]
[1780315875686,46.03,71958.23,0.0,0.90418,7e-05,8.65611]
[1780315875715,46.03,71983.7,0.0,0.90602,7e-05,8.53663]
[1780315876063,46.03,71983.7,0.0,0.90602,7e-05,8.53663]
[1780315876218,46.03,71968.71,0.0,0.90494,7e-05,8.60687]
[1780315877226,46.03,71968.06,0.0,0.90489,7e-05,8.61046]
[1780315878719,46.03,71968.06,0.0,0.90489,7e-05,8.61046]
[1780315879238,46.04,71981.18,0.0,0.90582,7e-05,8.54965]
[1780315880367,46.04,71981.18,0.0,0.90582,7e-05,8.54965]
[1780315880436,46.04,71994.14,0.0,0.90674,7e-05,8.48927]
[1780315881254,46.04,72004.28,0.0,0.90746,7e-05,8.44229]
[1780315882048,46.04,72004.28,0.0,0.90746,7e-05,8.44229]
[1780315882262,46.04,71977.39,0.0,0.90554,7e-05,8.5682]
[1780315883682,46.04,71977.39,0.0,0.90554,7e-05,8.5682]
[1780315883925,46.04,71977.39,0.0,0.90554,7e-05,8.5682]
[1780315883699,46.05,71956.26,0.0,0.90395,7e-05,8.67155]
[1780315884391,46.05,71956.26,0.0,0.90395,7e-05,8.67155]
[1780315884452,46.05,71953.44,0.0,0.90374,7e-05,8.68482]
[1780315885283,46.05,71954.95,0.0,0.90385,7e-05,8.67795]
[1780315887299,46.05,71945.82,0.0,0.90317,7e-05,8.72143]
[1780315889313,46.05,71954.54,0.0,0.9038,7e-05,8.68075]
[1780315890358,46.06,71957.88,0.0,0.90404,7e-05,8.66521]
[1780315891493,46.06,71957.88,0.0,0.90404,7e-05,8.66521]
[1780315891554,46.06,71965.23,0.0,0.90462,7e-05,8.6265]
[1780315892370,46.06,71981.79,0.0,0.9058,7e-05,8.54912]
[1780315893377,46.06,71969.41,0.0,0.90491,7e-05,8.60717]
[1780315894384,46.07,71965.48,0.0,0.90457,7e-05,8.62969]
[1780315895611,46.07,71965.48,0.0,0.90457,7e-05,8.62969]
[1780315895703,46.07,71963.82,0.0,0.90444,7e-05,8.63779]
[1780315896388,46.07,71963.82,0.0,0.90444,7e-05,8.63779]
[1780315896442,46.07,71983.11,0.0,0.90583,7e-05,8.54768]
[1780315897449,46.07,71988.83,0.0,0.90624,7e-05,8.52097]
[1780315898456,46.07,71992.16,0.0,0.90647,7e-05,8.50558]
[1780315899463,46.07,71977.21,0.0,0.9054,7e-05,8.57567]
[1780315901011,46.07,71977.21,0.0,0.9054,7e-05,8.57567]
[1780315900505,46.07,71947.87,0.0,0.90327,7e-05,8.71373]
[1780315901069,46.07,71947.87,0.0,0.90327,7e-05,8.71373]
[1780315901505,46.09,71927.73,0.0,0.90173,7e-05,8.81246]
[1780315902510,46.09,71928.06,0.0,0.90175,7e-05,8.81154]
[1780315904018,46.09,71928.06,0.0,0.90175,7e-05,8.81154]
[1780315903517,46.09,71926.53,0.0,0.90163,7e-05,8.81926]
[1780315904297,46.09,71926.53,0.0,0.90163,7e-05,8.81926]
[1780315904525,46.09,71916.51,0.0,0.90089,7e-05,8.86675]
[1780315905535,46.09,71872.64,0.0,0.89757,8e-05,9.07628]
[1780315906186,46.09,71872.64,0.0,0.89757,8e-05,9.07628]
[1780315906552,46.09,71854.9,0.0,0.89621,8e-05,9.16173]
[1780315907906,46.09,71854.9,0.0,0.89621,8e-05,9.16173]
[1780315907915,46.09,71863.98,0.0,0.8969,8e-05,9.1187]
[1780315908274,46.09,71863.98,0.0,0.8969,8e-05,9.1187]
[1780315908362,46.09,71863.98,0.0,0.8969,8e-05,9.1187]
[1780315908659,46.09,71863.98,0.0,0.8969,8e-05,9.1187]
[1780315908748,46.09,71865.77,0.0,0.89703,8e-05,9.11036]
[1780315911586,46.1,71857.35,0.0,0.89638,8e-05,9.15125]
[1780315912360,46.1,71857.35,0.0,0.89638,8e-05,9.15125]
[1780315913600,46.1,71874.7,0.0,0.89769,8e-05,9.06878]
[1780315914608,46.1,71885.86,0.0,0.89854,8e-05,9.01577]
[1780315915614,46.1,71883.68,0.0,0.89837,8e-05,9.02658]
[1780315916621,46.1,71878.45,0.0,0.89796,8e-05,9.05196]
[1780315919642,46.11,71885.23,0.0,0.89845,8e-05,9.02136]
[1780315920839,46.11,71885.23,0.0,0.89845,8e-05,9.02136]
[1780315920860,46.12,71893.02,0.0,0.89898,8e-05,8.98806]
[1780315921656,46.12,71916.51,0.0,0.90075,7e-05,8.8759]
[1780315922667,46.12,71932.01,0.0,0.9019,7e-05,8.80239]
[1780315923672,46.12,71940.53,0.0,0.90252,7e-05,8.76214]
[1780315924919,46.12,71940.53,0.0,0.90252,7e-05,8.76214]
[1780315924945,46.12,71939.2,0.0,0.90242,7e-05,8.76849]
[1780315926693,46.12,71935.66,0.0,0.90216,7e-05,8.78526]
[1780315927701,46.12,71930.62,0.0,0.90179,7e-05,8.80942]
[1780315928386,46.12,71930.62,0.0,0.90179,7e-05,8.80942]
[1780315928510,46.12,71930.62,0.0,0.90179,7e-05,8.80942]
[1780315928707,46.12,71889.5,0.0,0.89871,8e-05,9.00519]
[1780315930129,46.12,71889.5,0.0,0.89871,8e-05,9.00519]
[1780315929714,46.12,71855.93,0.0,0.89614,8e-05,9.166]
[1780315930721,46.12,71869.54,0.0,0.89718,8e-05,9.10092]
[1780315931728,46.12,71889.58,0.0,0.8987,8e-05,9.00543]
[1780315932414,46.12,71889.58,0.0,0.8987,8e-05,9.00543]
[1780315932651,46.12,71889.58,0.0,0.8987,8e-05,9.00543]
[1780315932735,46.13,71901.97,0.0,0.89961,8e-05,8.94829]
[1780315933742,46.13,71902.46,0.0,0.89964,8e-05,8.94599]
[1780315934749,46.13,71888.47,0.0,0.89859,8e-05,9.0129]
[1780315935756,46.13,71887.24,0.0,0.89849,8e-05,9.01894]
[1780315936676,46.13,71887.24,0.0,0.89849,8e-05,9.01894]
[1780315936790,46.13,71887.24,0.0,0.89849,8e-05,9.01894]
[1780315937770,46.13,71900.13,0.0,0.89946,8e-05,8.95788]
[1780315938777,46.13,71901.77,0.0,0.89958,8e-05,8.95034]
[1780315939784,46.13,71895.01,0.0,0.89906,8e-05,8.98278]
[1780315940715,46.13,71895.01,0.0,0.89906,8e-05,8.98278]
[1780315943813,46.14,71898.35,0.0,0.8993,8e-05,8.96773]
[1780315944820,46.14,71902.39,0.0,0.8996,8e-05,8.94875]
[1780315945827,46.14,71896.33,0.0,0.89914,8e-05,8.97786]
[1780315949859,46.14,71903.64,0.0,0.89968,7e-05,8.94396]
[1780315950866,46.14,71912.19,0.0,0.90032,7e-05,8.90335]
[1780315951873,46.14,71918.86,0.0,0.90085,7e-05,8.86791]
[1780315953890,46.14,71941.32,0.0,0.9025,7e-05,8.76228]
[1780315954898,46.14,71947.81,0.0,0.90297,7e-05,8.73175]
[1780315955905,46.15,71954.21,0.0,0.90344,7e-05,8.70174]
[1780315959933,46.15,71946.59,0.0,0.90287,7e-05,8.73819]
[1780315960940,46.15,71926.03,0.0,0.90135,7e-05,8.83585]
[1780315961947,46.15,71935.78,0.0,0.90207,7e-05,8.78996]
[1780315962959,46.15,71938.32,0.0,0.90225,7e-05,8.77799]
[1780315963966,46.15,71926.53,0.0,0.90138,7e-05,8.83399]
[1780315964973,46.15,71920.58,0.0,0.90093,7e-05,8.86236]
[1780315965980,46.15,71916.86,0.0,0.90066,7e-05,8.87989]
[1780315966987,46.15,71910.6,0.0,0.90019,7e-05,8.90969]
[1780315970011,46.15,71903.24,0.0,0.89964,8e-05,8.94486]
[1780315971019,46.15,71895.81,0.0,0.89907,8e-05,8.98048]
[1780315972026,46.15,71900.25,0.0,0.8994,8e-05,8.95957]
[1780315973036,46.15,71905.86,0.0,0.89982,7e-05,8.93316]
[1780315974042,46.15,71913.14,0.0,0.90037,7e-05,8.89839]
[1780315977063,46.15,71916.98,0.0,0.90066,7e-05,8.87975]
[1780315978070,46.15,71924.91,0.0,0.90125,7e-05,8.84231]
[1780315980084,46.15,71925.05,0.0,0.90126,7e-05,8.84155]
[1780315981817,46.15,71925.48,0.0,0.90129,7e-05,8.83945]
[1780315981876,46.15,71925.48,0.0,0.90129,7e-05,8.83945]
[1780315981973,46.15,71925.48,0.0,0.90129,7e-05,8.83945]
[1780315985120,46.15,71930.8,0.0,0.90169,7e-05,8.81408]
[1780315986127,46.15,71938.35,0.0,0.90225,7e-05,8.77841]
[1780315986325,46.15,71938.35,0.0,0.90225,7e-05,8.77841]
[1780315986367,46.15,71938.35,0.0,0.90225,7e-05,8.77841]
[1780315986644,46.15,71938.35,0.0,0.90225,7e-05,8.77841]
[1780315986718,46.15,71938.35,0.0,0.90225,7e-05,8.77841]
[1780315988156,46.15,71957.73,0.0,0.90366,7e-05,8.6872]
[1780315988385,46.15,71957.73,0.0,0.90366,7e-05,8.6872]
[1780315989163,46.15,71968.6,0.0,0.90445,7e-05,8.63636]
[1780315990170,46.15,71969.45,0.0,0.90451,7e-05,8.63264]
[1780315991731,46.15,71971.21,0.0,0.90463,7e-05,8.62465]
[1780315996212,46.16,71963.27,0.0,0.90404,7e-05,8.66317]
[1780315997219,46.16,71959.99,0.0,0.90379,7e-05,8.67878]
[1780315999048,46.16,71959.99,0.0,0.90379,7e-05,8.67878]
[1780315999097,46.16,71959.99,0.0,0.90379,7e-05,8.67878]
[1780315999149,46.16,71968.95,0.0,0.90444,7e-05,8.63716]
[1780316001247,46.16,71973.7,0.0,0.90477,7e-05,8.61541]
[1780316004006,46.16,71973.12,0.0,0.90473,7e-05,8.61839]
[1780316004017,46.16,71973.12,0.0,0.90473,7e-05,8.61839]
[1780316004220,46.16,71973.12,0.0,0.90473,7e-05,8.61839]
[1780316006284,46.17,71976.47,0.0,0.90495,7e-05,8.60371]
[1780316009305,46.17,71971.14,0.0,0.90456,7e-05,8.62957]
[1780316011319,46.17,71963.42,0.0,0.90403,7e-05,8.66187]
[1780316012326,46.17,71952.27,0.0,0.90322,7e-05,8.71445]
[1780316013333,46.17,71945.32,0.0,0.90271,7e-05,8.74705]
[1780316016353,46.17,71940.54,0.0,0.90236,7e-05,8.76956]
[1780316018735,46.17,71934.07,0.0,0.90189,7e-05,8.79993]
[1780316023403,46.17,71938.27,0.0,0.9022,7e-05,8.78008]
[1780316027431,46.17,71941.82,0.0,0.90245,7e-05,8.76349]
[1780316028446,46.17,71935.3,0.0,0.90197,7e-05,8.79431]
[1780316029445,46.17,71916.6,0.0,0.90059,7e-05,8.88277]
[1780316030452,46.17,71910.43,0.0,0.90013,7e-05,8.91191]
[1780316034480,46.17,71914.28,0.0,0.90043,7e-05,8.89301]
[1780316035533,46.17,71914.28,0.0,0.90043,7e-05,8.89301]
[1780316036031,46.17,71914.28,0.0,0.90043,7e-05,8.89301]
[1780316036103,46.17,71923.52,0.0,0.90112,7e-05,8.84904]
[1780316036494,46.17,71937.89,0.0,0.90218,7e-05,8.78113]
[1780316037501,46.17,71941.58,0.0,0.90245,7e-05,8.76378]
[1780316039445,46.17,71942.16,0.0,0.90249,7e-05,8.76112]
[1780316042121,46.17,71943.99,0.0,0.90262,7e-05,8.75267]
[1780316042219,46.17,71943.99,0.0,0.90262,7e-05,8.75267]
[1780316044555,46.17,71955.66,0.0,0.90347,7e-05,8.69812]
[1780316045562,46.17,71958.9,0.0,0.9037,7e-05,8.68307]
[1780316048118,46.17,71953.35,0.0,0.90329,7e-05,8.70971]
[1780316048583,46.17,71947.68,0.0,0.90288,7e-05,8.73639]
[1780316050597,46.17,71946.31,0.0,0.90277,7e-05,8.74309]
[1780316053618,46.17,71940.6,0.0,0.90235,7e-05,8.77027]
[1780316054625,46.17,71936.28,0.0,0.90203,7e-05,8.79072]
[1780316058324,46.17,71936.4,0.0,0.90204,7e-05,8.79025]
[1780316058376,46.17,71936.4,0.0,0.90204,7e-05,8.79025]
[1780316058471,46.17,71936.4,0.0,0.90204,7e-05,8.79025]
[1780316058653,46.17,71937.65,0.0,0.90213,7e-05,8.78438]
[1780316063287,46.17,71936.35,0.0,0.90203,7e-05,8.7906]
[1780316063339,46.17,71935.83,0.0,0.90199,7e-05,8.79309]
[1780316063469,46.17,71935.83,0.0,0.90199,7e-05,8.79309]
[1780316064695,46.17,71915.3,0.0,0.90047,7e-05,8.89025]
[1780316066059,46.17,71915.3,0.0,0.90047,7e-05,8.89025]
[1780316066223,46.17,71915.3,0.0,0.90047,7e-05,8.89025]
[1780316066268,46.17,71914.75,0.0,0.90043,7e-05,8.89274]
[1780316066709,46.17,71918.73,0.0,0.90073,7e-05,8.87388]
[1780316067717,46.17,71928.69,0.0,0.90147,7e-05,8.82662]
[1780316068724,46.17,71933.37,0.0,0.90182,7e-05,8.80441]
[1780316069731,46.17,71938.84,0.0,0.90222,7e-05,8.77856]
[1780316071748,46.17,71946.86,0.0,0.90285,7e-05,8.73641]
[1780316072755,46.17,71953.09,0.0,0.9033,7e-05,8.70715]
[1780316073766,46.17,71956.82,0.0,0.90357,7e-05,8.68973]
[1780316075780,46.18,71955.89,0.0,0.9035,7e-05,8.69443]
[1780316076787,46.18,71964.35,0.0,0.90411,7e-05,8.65504]
[1780316077794,46.18,71963.05,0.0,0.90401,7e-05,8.66137]
[1780316078801,46.18,71967.77,0.0,0.90435,7e-05,8.63945]
[1780316081822,46.18,71964.09,0.0,0.90407,7e-05,8.65746]
[1780316083837,46.18,71969.18,0.0,0.90443,7e-05,8.63407]
[1780316086627,46.18,71967.16,0.0,0.90428,7e-05,8.64406]
[1780316086718,46.18,71967.16,0.0,0.90428,7e-05,8.64406]
[1780316086785,46.18,71967.16,0.0,0.90428,7e-05,8.64406]
[1780316086837,46.18,71967.16,0.0,0.90428,7e-05,8.64406]
[1780316086971,46.18,71967.16,0.0,0.90428,7e-05,8.64406]
[1780316087034,46.18,71968.0,0.0,0.90434,7e-05,8.64037]
[1780316088604,46.18,71968.26,0.0,0.90435,7e-05,8.63941]
[1780316088655,46.18,71968.26,0.0,0.90435,7e-05,8.63941]
[1780316088718,46.18,71968.26,0.0,0.90435,7e-05,8.63941]
[1780316094294,46.19,71969.1,0.0,0.90439,7e-05,8.63678]
[1780316094304,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316094404,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316094469,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316094971,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316095024,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316095220,46.19,71968.04,0.0,0.90431,7e-05,8.642]
[1780316095227,46.19,71968.71,0.0,0.90436,7e-05,8.63912]
[1780316096936,46.19,71978.78,0.0,0.90508,7e-05,8.59252]
[1780316097943,46.19,71972.97,0.0,0.90465,7e-05,8.62003]
[1780316098536,46.19,71972.97,0.0,0.90465,7e-05,8.62003]
[1780316098546,46.19,71972.97,0.0,0.90465,7e-05,8.62003]
[1780316098722,46.19,71972.97,0.0,0.90465,7e-05,8.62003]
[1780316098950,46.19,71972.59,0.0,0.90462,7e-05,8.62209]
[1780316100964,46.2,71984.27,0.0,0.90546,7e-05,8.56784]
[1780316101971,46.2,71991.71,0.0,0.90599,7e-05,8.53325]
[1780316102978,46.2,71996.34,0.0,0.90632,7e-05,8.51159]
[1780316106819,46.2,71995.99,0.0,0.90629,7e-05,8.51306]
[1780316107006,46.2,72006.77,0.0,0.90706,7e-05,8.46287]
[1780316108026,46.2,72028.36,0.0,0.90858,7e-05,8.36287]
[1780316109030,46.2,72036.01,0.0,0.90911,7e-05,8.32772]
[1780316109804,46.2,72036.01,0.0,0.90911,7e-05,8.32772]
[1780316110020,46.2,72036.01,0.0,0.90911,7e-05,8.32772]
[1780316110037,46.2,72029.31,0.0,0.90864,7e-05,8.35889]
[1780316111044,46.2,72023.46,0.0,0.90823,7e-05,8.38611]
[1780316113058,46.2,72022.89,0.0,0.90818,7e-05,8.38901]
[1780316116079,46.2,72019.71,0.0,0.90795,7e-05,8.40413]
[1780316117085,46.2,72015.39,0.0,0.90765,7e-05,8.42426]
[1780316122123,46.2,72019.7,0.0,0.90795,7e-05,8.40464]
[1780316124144,46.2,72026.48,0.0,0.90842,7e-05,8.37347]
[1780316125151,46.2,72040.48,0.0,0.90939,7e-05,8.30899]
[1780316126158,46.2,72032.57,0.0,0.90884,7e-05,8.34572]
[1780316127164,46.2,72024.27,0.0,0.90825,7e-05,8.38426]
[1780316128172,46.2,72026.27,0.0,0.90839,7e-05,8.37514]
[1780316131193,46.2,72016.46,0.0,0.90774,7e-05,8.41661]
[1780316132200,46.2,72022.8,0.0,0.90818,7e-05,8.38732]
[1780316133209,46.21,72027.0,0.0,0.90848,7e-05,8.36802]
[1780316134301,46.21,72027.0,0.0,0.90848,7e-05,8.36802]
[1780316134365,46.21,72027.0,0.0,0.90848,7e-05,8.36802]
[1780316134216,46.21,72023.88,0.0,0.90826,7e-05,8.38258]
[1780316134483,46.21,72023.88,0.0,0.90826,7e-05,8.38258]
[1780316135223,46.21,72020.09,0.0,0.90799,7e-05,8.40024]
[1780316136230,46.21,72028.5,0.0,0.90858,7e-05,8.36143]
[1780316137237,46.21,72038.74,0.0,0.90929,7e-05,8.31433]
[1780316138244,46.21,72043.26,0.0,0.9096,7e-05,8.29351]
[1780316139252,46.21,72041.86,0.0,0.9095,7e-05,8.30042]
[1780316140259,46.21,72037.49,0.0,0.90919,7e-05,8.3208]
[1780316142228,46.21,72038.85,0.0,0.90928,7e-05,8.31473]
[1780316142280,46.21,72038.85,0.0,0.90928,7e-05,8.31473]
[1780316142310,46.21,72038.53,0.0,0.90926,7e-05,8.31641]
[1780316142472,46.21,72038.53,0.0,0.90926,7e-05,8.31641]
[1780316143280,46.21,72037.05,0.0,0.90915,7e-05,8.32344]
[1780316145456,46.21,72036.82,0.0,0.90913,7e-05,8.32487]
[1780316145468,46.21,72036.82,0.0,0.90913,7e-05,8.32487]
[1780316145517,46.21,72036.82,0.0,0.90913,7e-05,8.32487]
[1780316146075,46.21,72036.82,0.0,0.90913,7e-05,8.32487]
[1780316146218,46.21,72036.82,0.0,0.90913,7e-05,8.32487]
[1780316147308,46.21,72032.44,0.0,0.90882,7e-05,8.34545]
[1780316148315,46.21,72038.93,0.0,0.90927,7e-05,8.31567]
[1780316150011,46.21,72039.77,0.0,0.90932,7e-05,8.31199]
[1780316150065,46.21,72039.77,0.0,0.90932,7e-05,8.31199]
[1780316150220,46.21,72039.77,0.0,0.90932,7e-05,8.31199]
[1780316150329,46.22,72037.61,0.0,0.90917,7e-05,8.32214]
[1780316152347,46.22,72033.23,0.0,0.90886,7e-05,8.3427]
[1780316153353,46.22,72027.95,0.0,0.90849,7e-05,8.36723]
[1780316153472,46.22,72027.95,0.0,0.90849,7e-05,8.36723]
[1780316153540,46.22,72027.95,0.0,0.90849,7e-05,8.36723]
[1780316153718,46.22,72027.95,0.0,0.90849,7e-05,8.36723]
[1780316154734,46.22,72025.99,0.0,0.90835,7e-05,8.37639]
[1780316154966,46.22,72025.99,0.0,0.90835,7e-05,8.37639]
[1780316154973,46.22,72025.99,0.0,0.90835,7e-05,8.37639]
[1780316155368,46.22,72025.92,0.0,0.90834,7e-05,8.37681]
[1780316157382,46.22,72029.14,0.0,0.90857,7e-05,8.36213]
[1780316158718,46.22,72029.5,0.0,0.90859,7e-05,8.36058]
[1780316159396,46.22,72028.29,0.0,0.9085,7e-05,8.36629]
[1780316161104,46.22,72025.69,0.0,0.90832,7e-05,8.37842]
[1780316161127,46.22,72025.69,0.0,0.90832,7e-05,8.37842]
[1780316161222,46.22,72025.69,0.0,0.90832,7e-05,8.37842]
[1780316161292,46.22,72025.69,0.0,0.90832,7e-05,8.37851]
[1780316164588,46.22,72027.7,0.0,0.90846,7e-05,8.36914]
[1780316164646,46.22,72027.7,0.0,0.90846,7e-05,8.36914]
[1780316164720,46.22,72027.7,0.0,0.90846,7e-05,8.36914]
[1780316167452,46.22,72024.5,0.0,0.90825,7e-05,8.38333]
[1780316168496,46.22,72024.5,0.0,0.90825,7e-05,8.38333]
[1780316168548,46.22,72024.5,0.0,0.90825,7e-05,8.38333]
[1780316168724,46.22,72024.5,0.0,0.90825,7e-05,8.38333]
[1780316168820,46.22,72022.06,0.0,0.90808,7e-05,8.39444]
[1780316169480,46.22,72013.35,0.0,0.90747,7e-05,8.43459]
[1780316170483,46.22,72007.84,0.0,0.90708,7e-05,8.46016]
[1780316171490,46.22,72001.26,0.0,0.90661,7e-05,8.4907]
[1780316173162,46.22,72001.26,0.0,0.90661,7e-05,8.4907]
[1780316173214,46.22,72001.26,0.0,0.90661,7e-05,8.4907]
[1780316173222,46.22,72001.26,0.0,0.90661,7e-05,8.4907]
[1780316173294,46.21,72001.34,0.0,0.90662,7e-05,8.48992]
[1780316174444,46.21,72001.61,0.0,0.90664,7e-05,8.48866]
[1780316174471,46.21,72001.61,0.0,0.90664,7e-05,8.48866]
[1780316174534,46.21,72001.61,0.0,0.90664,7e-05,8.48866]
[1780316175353,46.21,72001.61,0.0,0.90664,7e-05,8.48866]
[1780316175468,46.21,72001.92,0.0,0.90667,7e-05,8.48689]
[1780316175518,46.21,72005.08,0.0,0.9069,7e-05,8.47187]
[1780316176525,46.21,72009.34,0.0,0.90721,7e-05,8.45178]
[1780316177532,46.21,72017.88,0.0,0.90781,7e-05,8.41191]
[1780316178539,46.21,72020.49,0.0,0.908,7e-05,8.39961]
[1780316179636,46.21,72020.49,0.0,0.908,7e-05,8.39961]
[1780316179724,46.21,72020.49,0.0,0.908,7e-05,8.39961]
[1780316179728,46.21,72020.49,0.0,0.908,7e-05,8.39961]
[1780316179830,46.21,72020.67,0.0,0.90801,7e-05,8.39858]
[1780316180568,46.21,72025.0,0.0,0.90832,7e-05,8.37836]
[1780316181566,46.21,72028.57,0.0,0.90857,7e-05,8.36169]
[1780316182721,46.21,72028.57,0.0,0.90857,7e-05,8.36169]
[1780316182771,46.21,72029.52,0.0,0.90864,7e-05,8.35717]
[1780316183731,46.21,72029.52,0.0,0.90864,7e-05,8.35717]
[1780316183825,46.21,72029.52,0.0,0.90864,7e-05,8.35717]
[1780316183979,46.21,72029.52,0.0,0.90864,7e-05,8.35717]
[1780316185594,46.21,72033.87,0.0,0.90894,7e-05,8.33748]
[1780316187283,46.21,72033.87,0.0,0.90894,7e-05,8.33748]
[1780316187335,46.21,72033.87,0.0,0.90894,7e-05,8.33748]
[1780316187359,46.21,72032.19,0.0,0.90882,7e-05,8.34502]
[1780316187472,46.21,72032.19,0.0,0.90882,7e-05,8.34502]
[1780316187608,46.21,72030.9,0.0,0.90873,7e-05,8.35098]
[1780316188528,46.21,72030.9,0.0,0.90873,7e-05,8.35098]
[1780316188560,46.21,72030.9,0.0,0.90873,7e-05,8.35098]
[1780316188725,46.21,72030.9,0.0,0.90873,7e-05,8.35098]
[1780316194127,46.21,72030.6,0.0,0.90876,7e-05,8.34766]
[1780316194137,46.21,72030.6,0.0,0.90876,7e-05,8.34766]
[1780316194233,46.21,72030.6,0.0,0.90876,7e-05,8.34766]
[1780316194348,46.21,72030.94,0.0,0.90878,7e-05,8.34637]
[1780316194565,46.21,72030.94,0.0,0.90878,7e-05,8.34637]
[1780316194658,46.21,72033.5,0.0,0.90896,7e-05,8.33455]
[1780316195664,46.21,72041.03,0.0,0.90948,7e-05,8.3]
[1780316196594,46.21,72041.03,0.0,0.90948,7e-05,8.3]
[1780316196645,46.21,72041.03,0.0,0.90948,7e-05,8.3]
[1780316196722,46.21,72041.03,0.0,0.90948,7e-05,8.3]
[1780316196805,46.21,72042.92,0.0,0.90961,7e-05,8.2915]
[1780316199889,46.21,72043.21,0.0,0.90962,7e-05,8.29059]
[1780316199941,46.21,72043.21,0.0,0.90962,7e-05,8.29059]
[1780316199970,46.21,72043.21,0.0,0.90962,7e-05,8.29059]
[1780316199990,46.21,72042.67,0.0,0.90958,7e-05,8.2935]
[1780316201497,46.21,72042.85,0.0,0.90959,7e-05,8.29267]
[1780316201546,46.21,72042.85,0.0,0.90959,7e-05,8.29267]
[1780316201720,46.21,72042.85,0.0,0.90959,7e-05,8.29267]
[1780316203721,46.21,72024.19,0.0,0.90829,7e-05,8.37886]
[1780316204513,46.21,72024.19,0.0,0.90829,7e-05,8.37886]
[1780316204565,46.21,72024.19,0.0,0.90829,7e-05,8.37886]
[1780316204721,46.21,72024.19,0.0,0.90829,7e-05,8.37886]
[1780316204728,46.21,72013.14,0.0,0.90751,7e-05,8.42983]
[1780316205735,46.21,72009.13,0.0,0.90723,7e-05,8.44843]
[1780316207153,46.21,72000.04,0.0,0.90659,7e-05,8.49052]
[1780316208214,46.21,72000.04,0.0,0.90659,7e-05,8.49052]
[1780316208259,46.21,72000.04,0.0,0.90659,7e-05,8.49052]
[1780316208268,46.21,72000.04,0.0,0.90659,7e-05,8.49052]
[1780316208338,46.21,71997.75,0.0,0.90643,7e-05,8.50107]
[1780316209763,46.21,71991.23,0.0,0.90596,7e-05,8.53132]
[1780316210721,46.21,71991.23,0.0,0.90596,7e-05,8.53132]
[1780316210770,46.21,71990.71,0.0,0.90593,7e-05,8.53362]
[1780316211777,46.21,71988.51,0.0,0.90577,7e-05,8.54372]
[1780316212784,46.21,71993.34,0.0,0.90612,7e-05,8.52105]
[1780316214289,46.21,71993.34,0.0,0.90612,7e-05,8.52105]
[1780316214341,46.21,71993.34,0.0,0.90612,7e-05,8.52105]
[1780316214469,46.21,71993.34,0.0,0.90612,7e-05,8.52105]
[1780316214357,46.21,72004.14,0.0,0.90689,7e-05,8.47049]
[1780316215853,46.21,72004.78,0.0,0.90694,7e-05,8.46752]
[1780316215866,46.21,72004.78,0.0,0.90694,7e-05,8.46752]
[1780316215972,46.21,72004.78,0.0,0.90694,7e-05,8.46752]
[1780316216071,46.21,72003.73,0.0,0.90687,7e-05,8.47228]
[1780316216812,46.21,72001.14,0.0,0.90668,7e-05,8.48431]
[1780316218826,46.21,71999.18,0.0,0.90655,7e-05,8.49328]
[1780316219833,46.21,71995.42,0.0,0.90628,7e-05,8.51069]
[1780316220840,46.21,71991.05,0.0,0.90597,7e-05,8.53095]
[1780316222258,46.21,71991.05,0.0,0.90597,7e-05,8.53095]
[1780316222380,46.21,71991.05,0.0,0.90597,7e-05,8.53095]
[1780316222477,46.21,71991.05,0.0,0.90597,7e-05,8.53095]
[1780316223862,46.21,71987.98,0.0,0.90576,7e-05,8.54484]
[1780316224869,46.2,71995.53,0.0,0.9063,7e-05,8.50951]
[1780316226479,46.2,71995.53,0.0,0.9063,7e-05,8.50951]
[1780316226483,46.2,71995.53,0.0,0.9063,7e-05,8.50951]
[1780316225877,46.2,71998.31,0.0,0.9065,7e-05,8.49641]
[1780316226723,46.2,71998.31,0.0,0.9065,7e-05,8.49641]
[1780316227270,46.2,71998.31,0.0,0.9065,7e-05,8.49641]
[1780316227371,46.2,71994.44,0.0,0.90623,7e-05,8.51422]
[1780316229906,46.2,71991.26,0.0,0.906,7e-05,8.5288]
[1780316231273,46.2,71991.26,0.0,0.906,7e-05,8.5288]
[1780316231393,46.2,71991.26,0.0,0.906,7e-05,8.5288]
[1780316231471,46.2,71991.26,0.0,0.906,7e-05,8.5288]
[1780316231395,46.2,71993.96,0.0,0.9062,7e-05,8.51595]
[1780316231920,46.2,71991.95,0.0,0.90606,7e-05,8.52532]
[1780316235947,46.2,71993.96,0.0,0.90621,7e-05,8.51532]
[1780316238479,46.2,71994.2,0.0,0.90623,7e-05,8.51409]
[1780316237962,46.2,71990.56,0.0,0.90597,7e-05,8.53093]
[1780316238509,46.2,71990.56,0.0,0.90597,7e-05,8.53093]
[1780316238730,46.2,71990.56,0.0,0.90597,7e-05,8.53093]
[1780316238969,46.2,71986.78,0.0,0.9057,7e-05,8.54841]
[1780316239976,46.2,71983.92,0.0,0.9055,7e-05,8.56159]
[1780316240983,46.2,71995.35,0.0,0.90632,7e-05,8.50812]
[1780316241806,46.2,71995.35,0.0,0.90632,7e-05,8.50812]
[1780316241810,46.2,71995.35,0.0,0.90632,7e-05,8.50812]
[1780316241974,46.2,71995.35,0.0,0.90632,7e-05,8.50812]
[1780316241990,46.2,71995.38,0.0,0.90632,7e-05,8.50788]
[1780316242997,46.2,71999.27,0.0,0.9066,7e-05,8.48967]
[1780316244011,46.2,72007.12,0.0,0.90716,7e-05,8.45287]
[1780316245048,46.2,72007.12,0.0,0.90716,7e-05,8.45287]
[1780316245057,46.2,72007.12,0.0,0.90716,7e-05,8.45287]
[1780316245241,46.2,72007.12,0.0,0.90716,7e-05,8.45287]
[1780316247025,46.19,72004.48,0.0,0.90698,7e-05,8.46456]
[1780316250046,46.19,72006.38,0.0,0.90712,7e-05,8.45563]
[1780316251133,46.19,72006.38,0.0,0.90712,7e-05,8.45563]
[1780316251191,46.19,72006.38,0.0,0.90712,7e-05,8.45563]
[1780316251224,46.19,72006.38,0.0,0.90712,7e-05,8.45563]
[1780316251870,46.19,72007.28,0.0,0.90722,7e-05,8.44706]
[1780316254073,46.19,72003.14,0.0,0.90693,7e-05,8.46622]
[1780316257126,46.19,72003.48,0.0,0.90696,7e-05,8.46454]
[1780316257218,46.19,72003.48,0.0,0.90696,7e-05,8.46454]
[1780316257790,46.19,72004.67,0.0,0.90704,7e-05,8.45897]
[1780316258102,46.19,72011.73,0.0,0.90754,7e-05,8.42616]
[1780316259109,46.19,72015.17,0.0,0.90778,7e-05,8.41023]
[1780316260116,46.19,72013.05,0.0,0.90763,7e-05,8.4201]
[1780316260638,46.19,72013.05,0.0,0.90763,7e-05,8.4201]
[1780316260730,46.19,72013.05,0.0,0.90763,7e-05,8.4201]
[1780316260740,46.19,72013.05,0.0,0.90763,7e-05,8.4201]
[1780316262722,46.19,72015.26,0.0,0.90779,7e-05,8.40992]
[1780316265885,46.19,72016.25,0.0,0.90786,7e-05,8.40547]
[1780316265938,46.19,72016.25,0.0,0.90786,7e-05,8.40547]
[1780316265972,46.19,72016.25,0.0,0.90786,7e-05,8.40547]
[1780316271193,46.19,72016.92,0.0,0.90792,7e-05,8.40136]
[1780316271763,46.19,72016.92,0.0,0.90792,7e-05,8.40136]
[1780316271811,46.19,72016.92,0.0,0.90792,7e-05,8.40136]
[1780316271970,46.19,72016.92,0.0,0.90792,7e-05,8.40136]
[1780316276294,46.19,72017.71,0.0,0.90799,7e-05,8.39692]
[1780316276350,46.19,72017.71,0.0,0.90799,7e-05,8.39692]
[1780316276474,46.19,72017.71,0.0,0.90799,7e-05,8.39692]
[1780316276496,46.19,72020.6,0.0,0.90819,7e-05,8.38334]
[1780316277235,46.19,72018.16,0.0,0.90802,7e-05,8.39446]
[1780316279248,46.19,72023.3,0.0,0.90839,7e-05,8.37029]
[1780316279882,46.19,72023.3,0.0,0.90839,7e-05,8.37029]
[1780316279973,46.19,72023.3,0.0,0.90839,7e-05,8.37029]
[1780316281020,46.19,72024.19,0.0,0.90845,7e-05,8.36602]
[1780316282270,46.19,72021.02,0.0,0.90823,7e-05,8.38065]
[1780316282720,46.19,72021.02,0.0,0.90823,7e-05,8.38065]
[1780316284284,46.19,72023.45,0.0,0.9084,7e-05,8.36957]
[1780316287305,46.19,72025.77,0.0,0.90856,7e-05,8.35915]
[1780316288312,46.19,72022.97,0.0,0.90836,7e-05,8.37221]
[1780316288770,46.19,72022.97,0.0,0.90836,7e-05,8.37221]
[1780316288822,46.19,72022.97,0.0,0.90836,7e-05,8.37221]
[1780316292721,46.19,72024.86,0.0,0.90849,7e-05,8.36389]
[1780316294469,46.19,72025.48,0.0,0.90853,7e-05,8.36113]
[1780316300399,46.19,72027.78,0.0,0.90869,7e-05,8.35028]
[1780316301404,46.19,72032.07,0.0,0.90899,7e-05,8.33034]
[1780316302411,46.19,72039.5,0.0,0.90951,7e-05,8.29598]
[1780316303417,46.19,72036.11,0.0,0.90928,7e-05,8.31156]
[1780316304425,46.19,72028.51,0.0,0.90875,7e-05,8.34656]
[1780316305440,46.19,71991.73,0.0,0.90615,7e-05,8.51734]
[1780316306264,46.19,71991.73,0.0,0.90615,7e-05,8.51734]
[1780316306446,46.19,71961.58,0.0,0.90398,7e-05,8.65818]
[1780316307410,46.19,71961.58,0.0,0.90398,7e-05,8.65818]
[1780316307516,46.19,71961.58,0.0,0.90398,7e-05,8.65818]
[1780316307458,46.19,71956.18,0.0,0.9036,7e-05,8.6832]
[1780316308465,46.19,71958.08,0.0,0.90374,7e-05,8.67417]
[1780316309479,46.19,71958.08,0.0,0.90374,7e-05,8.67417]
[1780316309563,46.19,71977.51,0.0,0.90514,7e-05,8.58306]
[1780316310196,46.19,71977.51,0.0,0.90514,7e-05,8.58306]
[1780316310480,46.19,71984.12,0.0,0.90562,7e-05,8.55223]
[1780316312494,46.19,71976.56,0.0,0.90511,7e-05,8.58336]
[1780316313321,46.19,71976.56,0.0,0.90511,7e-05,8.58336]
[1780316313409,46.19,71976.56,0.0,0.90511,7e-05,8.58336]
[1780316313455,46.19,71976.56,0.0,0.90511,7e-05,8.58336]
[1780316313501,46.19,71969.61,0.0,0.90461,7e-05,8.61592]
[1780316315516,46.19,71966.59,0.0,0.90439,7e-05,8.63005]
[1780316319543,46.19,71960.72,0.0,0.90397,7e-05,8.65749]
[1780316322564,46.19,71973.13,0.0,0.90487,7e-05,8.59913]
[1780316323043,46.19,71973.13,0.0,0.90487,7e-05,8.59913]
[1780316323572,46.19,71975.14,0.0,0.90501,7e-05,8.59]
[1780316324579,46.19,71978.59,0.0,0.90526,7e-05,8.57391]
[1780316325927,46.19,71978.79,0.0,0.90527,7e-05,8.57305]
[1780316326593,46.19,71978.68,0.0,0.90526,7e-05,8.57363]
[1780316327973,46.19,71980.24,0.0,0.90537,7e-05,8.56641]
[1780316328607,46.19,71980.97,0.0,0.90542,7e-05,8.56308]
[1780316333644,46.19,71979.63,0.0,0.90532,7e-05,8.56974]
[1780316335379,46.19,71979.63,0.0,0.90532,7e-05,8.56974]
[1780316337438,46.19,71979.5,0.0,0.90531,7e-05,8.57049]
[1780316337469,46.19,71979.5,0.0,0.90531,7e-05,8.57049]
[1780316337490,46.19,71979.5,0.0,0.90531,7e-05,8.57049]
[1780316337515,46.19,71979.59,0.0,0.90531,7e-05,8.5702]
[1780316337952,46.19,71979.59,0.0,0.90531,7e-05,8.5702]
[1780316338010,46.19,71979.59,0.0,0.90531,7e-05,8.5702]
[1780316338078,46.19,71980.73,0.0,0.9054,7e-05,8.56487]
[1780316338678,46.19,71986.41,0.0,0.9058,7e-05,8.53844]
[1780316340692,46.19,72004.18,0.0,0.90706,7e-05,8.45593]
[1780316341699,46.19,72003.47,0.0,0.90701,7e-05,8.45947]
[1780316344065,46.19,72002.76,0.0,0.90695,7e-05,8.46326]
[1780316345727,46.2,71996.26,0.0,0.90647,7e-05,8.49493]
[1780316348525,46.2,71994.53,0.0,0.90634,7e-05,8.50344]
[1780316348577,46.2,71994.53,0.0,0.90634,7e-05,8.50344]
[1780316348627,46.2,71995.37,0.0,0.90639,7e-05,8.50041]
[1780316348719,46.2,71995.37,0.0,0.90639,7e-05,8.50041]
[1780316349755,46.2,72000.96,0.0,0.90678,7e-05,8.47483]
[1780316350762,46.2,72012.38,0.0,0.90758,7e-05,8.4223]
[1780316352151,46.2,72012.38,0.0,0.90758,7e-05,8.4223]
[1780316352178,46.21,72022.61,0.0,0.90828,7e-05,8.37614]
[1780316352776,46.21,72034.15,0.0,0.90908,7e-05,8.32284]
[1780316353783,46.21,72035.1,0.0,0.90914,7e-05,8.31891]
[1780316354912,46.21,72035.1,0.0,0.90914,7e-05,8.31891]
[1780316355645,46.21,72033.72,0.0,0.90904,7e-05,8.32574]
[1780316356118,46.21,72033.72,0.0,0.90904,7e-05,8.32574]
[1780316356178,46.21,72049.99,0.0,0.91015,7e-05,8.25185]
[1780316361865,46.22,72050.98,0.0,0.91019,7e-05,8.24957]
[1780316366874,46.23,72045.94,0.0,0.90979,7e-05,8.27619]
[1780316371909,46.24,72043.05,0.0,0.90959,7e-05,8.2878]
[1780316372916,46.24,72038.31,0.0,0.90925,7e-05,8.31013]
[1780316377951,46.25,72037.44,0.0,0.90916,7e-05,8.31648]
[1780316379966,46.25,72024.88,0.0,0.90827,7e-05,8.37537]
[1780316381985,46.26,72022.66,0.0,0.9081,7e-05,8.38644]
[1780316385008,46.26,72012.75,0.0,0.90739,7e-05,8.43334]
[1780316386013,46.26,72004.29,0.0,0.90679,7e-05,8.47289]
[1780316387020,46.26,71998.71,0.0,0.90638,7e-05,8.49933]
[1780316388027,46.26,71997.74,0.0,0.90631,7e-05,8.50429]
[1780316393070,46.27,71999.64,0.0,0.90641,7e-05,8.49747]
[1780316394077,46.27,72015.79,0.0,0.90755,7e-05,8.42297]
[1780316395085,46.27,72019.9,0.0,0.90783,7e-05,8.40436]
[1780316396091,46.27,72019.61,0.0,0.9078,7e-05,8.40624]
[1780316401315,46.28,72020.34,0.0,0.90782,7e-05,8.40511]
[1780316401367,46.28,72020.34,0.0,0.90782,7e-05,8.40511]
[1780316401469,46.28,72020.34,0.0,0.90782,7e-05,8.40511]
[1780316401570,46.28,72020.75,0.0,0.90783,7e-05,8.40433]
[1780316402147,46.28,72016.78,0.0,0.90755,7e-05,8.42269]
[1780316403154,46.29,72020.49,0.0,0.9078,7e-05,8.40661]
[1780316405168,46.29,72025.59,0.0,0.90815,7e-05,8.38359]
[1780316408190,46.3,72032.18,0.0,0.90858,7e-05,8.35491]
[1780316409197,46.3,72048.14,0.0,0.90967,7e-05,8.28268]
[1780316410204,46.3,72047.11,0.0,0.90959,7e-05,8.28816]
[1780316412218,46.31,72043.6,0.0,0.90933,7e-05,8.30573]
[1780316413220,46.31,72043.6,0.0,0.90933,7e-05,8.30573]
[1780316413269,46.31,72043.6,0.0,0.90933,7e-05,8.30573]
[1780316413471,46.31,72043.6,0.0,0.90933,7e-05,8.30573]
[1780316413562,46.31,72044.6,0.0,0.90939,7e-05,8.30184]
[1780316419267,46.32,72046.32,0.0,0.90944,7e-05,8.29824]
[1780316421044,46.32,72046.52,0.0,0.90945,7e-05,8.29804]
[1780316421086,46.32,72046.52,0.0,0.90945,7e-05,8.29804]
[1780316421101,46.32,72046.52,0.0,0.90945,7e-05,8.29804]
[1780316421281,46.33,72047.34,0.0,0.90949,7e-05,8.29499]
[1780316425175,46.33,72048.57,0.0,0.90955,7e-05,8.29152]
[1780316425221,46.33,72048.57,0.0,0.90955,7e-05,8.29152]
[1780316425309,46.34,72054.74,0.0,0.90996,7e-05,8.26394]
[1780316426316,46.34,72060.42,0.0,0.91034,7e-05,8.23843]
[1780316427323,46.34,72064.22,0.0,0.9106,7e-05,8.2216]
[1780316428330,46.34,72075.19,0.0,0.91134,7e-05,8.17179]
[1780316429337,46.34,72079.27,0.0,0.91161,7e-05,8.15358]
[1780316430344,46.34,72083.93,0.0,0.91192,7e-05,8.13277]
[1780316431639,46.34,72083.93,0.0,0.91192,7e-05,8.13277]
[1780316431712,46.34,72083.93,0.0,0.91192,7e-05,8.13277]
[1780316431721,46.34,72111.12,0.0,0.91378,7e-05,8.00558]
[1780316432358,46.35,72122.1,0.0,0.91451,7e-05,7.95667]
[1780316432961,46.35,72122.1,0.0,0.91451,7e-05,7.95667]
[1780316433365,46.35,72117.61,0.0,0.9142,7e-05,7.97763]
[1780316434685,46.35,72117.61,0.0,0.9142,7e-05,7.97763]
[1780316434372,46.35,72123.1,0.0,0.91456,7e-05,7.95288]
[1780316436590,46.35,72124.08,0.0,0.91461,7e-05,7.94986]
[1780316436605,46.36,72132.55,0.0,0.91515,7e-05,7.91248]
[1780316436795,46.36,72132.55,0.0,0.91515,7e-05,7.91248]
[1780316437395,46.36,72137.16,0.0,0.91545,7e-05,7.89256]
[1780316439409,46.36,72142.72,0.0,0.91579,7e-05,7.86926]
[1780316443437,46.37,72146.78,0.0,0.91602,7e-05,7.85372]
[1780316445451,46.39,72142.95,0.0,0.91567,7e-05,7.87729]
[1780316447465,46.41,72138.84,0.0,0.91532,7e-05,7.90187]
[1780316448472,46.41,72135.2,0.0,0.91507,7e-05,7.91873]
[1780316449479,46.43,72128.7,0.0,0.91457,7e-05,7.95282]
[1780316451493,46.43,72126.18,0.0,0.91439,7e-05,7.96501]
[1780316453513,46.43,72130.99,0.0,0.9147,7e-05,7.94422]
[1780316456534,46.44,72135.42,0.0,0.91497,7e-05,7.92566]
[1780316459555,46.44,72138.98,0.0,0.91518,7e-05,7.91112]
[1780316464590,46.45,72124.6,0.0,0.9142,7e-05,7.97815]
[1780316465597,46.45,72129.62,0.0,0.91453,7e-05,7.95596]
[1780316468806,46.46,72130.29,0.0,0.91455,7e-05,7.95421]
[1780316468832,46.46,72130.29,0.0,0.91455,7e-05,7.95421]
[1780316468978,46.46,72130.29,0.0,0.91455,7e-05,7.95421]
[1780316469627,46.48,72129.57,0.0,0.91441,7e-05,7.9644]
[1780316470634,46.5,72135.63,0.0,0.91471,7e-05,7.94395]
[1780316475668,46.61,72130.15,0.0,0.91387,7e-05,8.0021]
[1780316476676,46.63,72133.25,0.0,0.91398,7e-05,7.99419]
[1780316478690,46.67,72126.53,0.0,0.91333,7e-05,8.03895]
[1780316479697,46.7,72131.3,0.0,0.91353,7e-05,8.02532]
[1780316481483,46.72,72133.4,0.0,0.91356,7e-05,8.02388]
[1780316481535,46.72,72133.4,0.0,0.91356,7e-05,8.02388]
[1780316481722,46.72,72133.4,0.0,0.91356,7e-05,8.02388]
[1780316481711,46.75,72135.98,0.0,0.91361,7e-05,8.02029]
[1780316482718,46.78,72129.27,0.0,0.91305,7e-05,8.0584]
[1780316485740,46.84,72122.77,0.0,0.91231,7e-05,8.10897]
[1780316486746,46.85,72126.16,0.0,0.91253,7e-05,8.09439]
[1780316488760,46.87,72132.89,0.0,0.91285,7e-05,8.07248]
[1780316489767,46.89,72137.11,0.0,0.91307,7e-05,8.05798]
[1780316490776,46.9,72154.64,0.0,0.91416,7e-05,7.98428]
[1780316491783,46.9,72164.95,0.0,0.91487,7e-05,7.93465]
[1780316492790,46.91,72165.55,0.0,0.9149,7e-05,7.93236]
[1780316493797,46.91,72168.62,0.0,0.91509,7e-05,7.91911]
[1780316495810,46.91,72172.34,0.0,0.91532,6e-05,7.90342]
[1780316497825,46.91,72176.58,0.0,0.91559,6e-05,7.88549]
[1780316500846,46.92,72180.82,0.0,0.91584,6e-05,7.86811]
[1780316502860,46.92,72185.45,0.0,0.91613,6e-05,7.84859]
[1780316505780,46.92,72187.63,0.0,0.91626,6e-05,7.83947]
[1780316505787,46.94,72210.9,0.0,0.91765,6e-05,7.74413]
[1780316505819,46.94,72210.9,0.0,0.91765,6e-05,7.74413]
[1780316505881,46.94,72212.04,0.0,0.91772,6e-05,7.73913]
[1780316507355,46.94,72212.04,0.0,0.91772,6e-05,7.73913]
[1780316507440,46.99,72209.11,0.0,0.91735,6e-05,7.76482]
[1780316508499,46.99,72209.11,0.0,0.91735,6e-05,7.76482]
[1780316508902,47.01,72190.4,0.0,0.91607,6e-05,7.85325]
[1780316509909,47.01,72188.01,0.0,0.9159,6e-05,7.86452]
[1780316510916,47.01,72179.43,0.0,0.91534,6e-05,7.90316]
[1780316511923,47.01,72177.07,0.0,0.91518,6e-05,7.91428]
[1780316512930,47.01,72172.85,0.0,0.91489,7e-05,7.93363]
[1780316517044,47.02,72177.48,0.0,0.91516,6e-05,7.91557]
[1780316521081,47.03,72172.93,0.0,0.91483,7e-05,7.93829]
[1780316524111,47.04,72177.61,0.0,0.9151,6e-05,7.91938]
[1780316525118,47.04,72169.74,0.0,0.91458,7e-05,7.9549]
[1780316527134,47.04,72165.02,0.0,0.91426,7e-05,7.97705]
[1780316528139,47.04,72159.28,0.0,0.91388,7e-05,8.00287]
[1780316530153,47.04,72149.15,0.0,0.9132,7e-05,8.04853]
[1780316531160,47.05,72152.48,0.0,0.91342,7e-05,8.03392]
[1780316532167,47.05,72153.8,0.0,0.9135,7e-05,8.02821]
[1780316533176,47.05,72148.16,0.0,0.91313,7e-05,8.05356]
[1780316534183,47.05,72144.68,0.0,0.9129,7e-05,8.06931]
[1780316535190,47.05,72138.81,0.0,0.91251,7e-05,8.09571]
[1780316537204,47.05,72138.79,0.0,0.9125,7e-05,8.09607]
[1780316540229,47.05,72133.11,0.0,0.91212,7e-05,8.12183]
[1780316541234,47.05,72128.22,0.0,0.91179,7e-05,8.14384]
[1780316542240,47.05,72118.66,0.0,0.91115,7e-05,8.18683]
[1780316544255,47.05,72114.78,0.0,0.91089,7e-05,8.20427]
[1780316545262,47.05,72111.14,0.0,0.91064,7e-05,8.22086]
[1780316547276,47.05,72107.26,0.0,0.91036,7e-05,8.23925]
[1780316550299,47.06,72111.07,0.0,0.9106,7e-05,8.22334]
[1780316551306,47.06,72122.66,0.0,0.91142,7e-05,8.16731]
[1780316553320,47.06,72119.01,0.0,0.91117,7e-05,8.18412]
[1780316556210,47.06,72116.14,0.0,0.91096,7e-05,8.1977]
[1780316556220,47.06,72116.14,0.0,0.91096,7e-05,8.1977]
[1780316556234,47.06,72116.14,0.0,0.91096,7e-05,8.1977]
[1780316556341,47.06,72115.87,0.0,0.91094,7e-05,8.19912]
[1780316558578,47.06,72115.58,0.0,0.91092,7e-05,8.20061]
[1780316558630,47.06,72115.58,0.0,0.91092,7e-05,8.20061]
[1780316558719,47.06,72115.58,0.0,0.91092,7e-05,8.20061]
[1780316559158,47.06,72115.7,0.0,0.91093,7e-05,8.20026]
[1780316559218,47.06,72115.7,0.0,0.91093,7e-05,8.20026]
[1780316559362,47.07,72116.16,0.0,0.91095,7e-05,8.19838]
[1780316564852,47.07,72115.69,0.0,0.91091,7e-05,8.20124]
[1780316564902,47.07,72115.27,0.0,0.91088,7e-05,8.20331]
[1780316564973,47.07,72115.27,0.0,0.91088,7e-05,8.20331]
[1780316565404,47.07,72114.97,0.0,0.91086,7e-05,8.20484]
[1780316570489,47.07,72112.18,0.0,0.91066,7e-05,8.21804]
[1780316570536,47.07,72112.18,0.0,0.91066,7e-05,8.21804]
[1780316570718,47.07,72112.18,0.0,0.91066,7e-05,8.21804]
[1780316572454,47.07,72105.56,0.0,0.91021,7e-05,8.2483]
[1780316573460,47.07,72096.88,0.0,0.90961,7e-05,8.28784]
[1780316574468,47.08,72095.5,0.0,0.90951,7e-05,8.29458]
[1780316576843,47.08,72094.89,0.0,0.90946,7e-05,8.29784]
[1780316576895,47.08,72094.89,0.0,0.90946,7e-05,8.29784]
[1780316576970,47.08,72094.61,0.0,0.90943,7e-05,8.2996]
[1780316577491,47.08,72093.6,0.0,0.90936,7e-05,8.30446]
[1780316578498,47.08,72084.1,0.0,0.90871,7e-05,8.34774]
[1780316579504,47.08,72080.38,0.0,0.90845,7e-05,8.36483]
[1780316584541,47.09,72086.01,0.0,0.90881,7e-05,8.34136]
[1780316585548,47.09,72090.76,0.0,0.90913,7e-05,8.32011]
[1780316586555,47.09,72093.86,0.0,0.90933,7e-05,8.30638]
[1780316588594,47.09,72094.44,0.0,0.90937,7e-05,8.30406]
[1780316588645,47.09,72094.44,0.0,0.90937,7e-05,8.30406]
[1780316588721,47.09,72094.44,0.0,0.90937,7e-05,8.30406]
[1780316588746,47.09,72094.15,0.0,0.90934,7e-05,8.30569]
[1780316594731,47.1,72096.18,0.0,0.90946,7e-05,8.29809]
[1780316594783,47.1,72096.18,0.0,0.90946,7e-05,8.29809]
[1780316594972,47.1,72096.79,0.0,0.9095,7e-05,8.29567]
[1780316595967,47.1,72096.69,0.0,0.90948,7e-05,8.29646]
[1780316596630,47.1,72096.72,0.0,0.90948,7e-05,8.29666]
[1780316599590,47.1,72096.21,0.0,0.90944,7e-05,8.29964]
[1780316600726,47.1,72095.81,0.0,0.9094,7e-05,8.30178]
[1780316600728,47.1,72100.02,0.0,0.90969,7e-05,8.28311]
[1780316605563,47.11,72098.81,0.0,0.90958,7e-05,8.29006]
[1780316605615,47.11,72098.81,0.0,0.90958,7e-05,8.29006]
[1780316605720,47.11,72098.81,0.0,0.90958,7e-05,8.29006]
[1780316605768,47.11,72098.12,0.0,0.90953,7e-05,8.29353]
[1780316606510,47.11,72098.12,0.0,0.90953,7e-05,8.29353]
[1780316606516,47.11,72098.12,0.0,0.90953,7e-05,8.29353]
[1780316606725,47.11,72098.12,0.0,0.90953,7e-05,8.29353]
[1780316611040,47.12,72096.99,0.0,0.90943,7e-05,8.30039]
[1780316611095,47.12,72096.99,0.0,0.90943,7e-05,8.30039]
[1780316611222,47.12,72096.99,0.0,0.90943,7e-05,8.30039]
[1780316611735,47.12,72096.83,0.0,0.90945,7e-05,8.2971]
[1780316613981,47.12,72096.87,0.0,0.90944,7e-05,8.298]
[1780316614033,47.12,72096.87,0.0,0.90944,7e-05,8.298]
[1780316614220,47.12,72096.87,0.0,0.90944,7e-05,8.298]
[1780316618249,47.13,72098.41,0.0,0.90952,7e-05,8.29299]
[1780316618311,47.13,72098.41,0.0,0.90952,7e-05,8.29299]
[1780316618474,47.13,72098.41,0.0,0.90952,7e-05,8.29299]
[1780316618784,47.13,72097.53,0.0,0.90945,7e-05,8.29732]
[1780316619530,47.13,72097.53,0.0,0.90945,7e-05,8.29732]
[1780316619582,47.13,72097.53,0.0,0.90945,7e-05,8.29732]
[1780316619721,47.13,72097.53,0.0,0.90945,7e-05,8.29732]
[1780316623904,47.13,72095.03,0.0,0.90926,7e-05,8.30995]
[1780316623948,47.13,72095.03,0.0,0.90926,7e-05,8.30995]
[1780316623969,47.13,72094.67,0.0,0.90923,7e-05,8.31191]
[1780316624826,47.14,72093.55,0.0,0.90915,7e-05,8.31729]
[1780316626840,47.14,72098.69,0.0,0.90949,7e-05,8.29471]
[1780316628854,47.14,72101.63,0.0,0.90968,7e-05,8.28217]
[1780316629739,47.14,72101.63,0.0,0.90968,7e-05,8.28217]
[1780316629791,47.14,72101.63,0.0,0.90968,7e-05,8.28217]
[1780316629974,47.14,72103.13,0.0,0.90978,7e-05,8.27578]
[1780316630772,47.14,72103.13,0.0,0.90978,7e-05,8.27578]
[1780316630783,47.14,72103.13,0.0,0.90978,7e-05,8.27578]
[1780316630868,47.14,72108.09,0.0,0.91011,7e-05,8.25382]
[1780316631875,47.14,72108.8,0.0,0.91015,7e-05,8.25104]
[1780316635386,47.15,72107.77,0.0,0.91006,7e-05,8.25694]
[1780316635438,47.15,72107.77,0.0,0.91006,7e-05,8.25694]
[1780316635471,47.15,72107.77,0.0,0.91006,7e-05,8.25694]
[1780316638533,47.15,72107.9,0.0,0.91005,7e-05,8.25758]
[1780316638614,47.15,72107.9,0.0,0.91005,7e-05,8.25758]
[1780316638719,47.15,72107.9,0.0,0.91005,7e-05,8.25758]
[1780316638924,47.15,72107.19,0.0,0.91,7e-05,8.26118]
[1780316641468,47.16,72108.07,0.0,0.91004,7e-05,8.25802]
[1780316641520,47.16,72108.07,0.0,0.91004,7e-05,8.25802]
[1780316641728,47.16,72108.07,0.0,0.91004,7e-05,8.25802]
[1780316642953,47.16,72118.3,0.0,0.91072,7e-05,8.21284]
[1780316643959,47.16,72122.35,0.0,0.91099,7e-05,8.19514]
[1780316645325,47.16,72122.65,0.0,0.911,7e-05,8.19429]
[1780316645377,47.16,72122.65,0.0,0.911,7e-05,8.19429]
[1780316645472,47.16,72122.65,0.0,0.911,7e-05,8.19429]
[1780316645973,47.16,72126.24,0.0,0.91123,7e-05,8.17868]
[1780316646981,47.16,72130.33,0.0,0.9115,7e-05,8.16088]
[1780316647989,47.17,72134.85,0.0,0.9118,7e-05,8.14092]
[1780316650479,47.17,72136.78,0.0,0.91192,7e-05,8.13259]
[1780316650531,47.17,72136.78,0.0,0.91192,7e-05,8.13259]
[1780316650721,47.17,72136.78,0.0,0.91192,7e-05,8.13259]
[1780316650821,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316651693,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316651723,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316651745,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316651947,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316651971,47.17,72137.45,0.0,0.91196,7e-05,8.13023]
[1780316656343,47.17,72135.89,0.0,0.91184,7e-05,8.13846]
[1780316656395,47.17,72135.89,0.0,0.91184,7e-05,8.13846]
[1780316656470,47.17,72135.89,0.0,0.91184,7e-05,8.13846]
[1780316656550,47.17,72135.61,0.0,0.91181,7e-05,8.14032]
[1780316657727,47.18,72132.44,0.0,0.91159,7e-05,8.15478]
[1780316658852,47.18,72132.44,0.0,0.91159,7e-05,8.15478]
[1780316658973,47.18,72132.44,0.0,0.91159,7e-05,8.15478]
[1780316659014,47.18,72131.97,0.0,0.91156,7e-05,8.15716]
[1780316661380,47.18,72132.05,0.0,0.91156,7e-05,8.15709]
[1780316661470,47.18,72132.05,0.0,0.91156,7e-05,8.15709]
[1780316661522,47.18,72132.05,0.0,0.91156,7e-05,8.15709]
[1780316661573,47.18,72132.05,0.0,0.91156,7e-05,8.15709]
[1780316661721,47.18,72132.05,0.0,0.91156,7e-05,8.15709]
[1780316661766,47.18,72134.19,0.0,0.91169,7e-05,8.14809]
[1780316664100,47.18,72137.07,0.0,0.91188,7e-05,8.13581]
[1780316665275,47.18,72137.07,0.0,0.91188,7e-05,8.13581]
[1780316667103,47.18,72137.58,0.0,0.9119,7e-05,8.13416]
[1780316667155,47.18,72137.58,0.0,0.9119,7e-05,8.13416]
[1780316667238,47.18,72137.58,0.0,0.9119,7e-05,8.13416]
[1780316668127,47.18,72127.26,0.0,0.9112,7e-05,8.18097]
[1780316669135,47.19,72126.31,0.0,0.91114,7e-05,8.18547]
[1780316671285,47.19,72125.22,0.0,0.91106,7e-05,8.1906]
[1780316671303,47.19,72125.22,0.0,0.91106,7e-05,8.1906]
[1780316671469,47.19,72125.22,0.0,0.91106,7e-05,8.1906]
[1780316676351,47.19,72124.52,0.0,0.91102,7e-05,8.19162]
[1780316676484,47.19,72124.52,0.0,0.91102,7e-05,8.19162]
[1780316677192,47.2,72128.44,0.0,0.91127,7e-05,8.17506]
[1780316681022,47.2,72128.76,0.0,0.91128,7e-05,8.17439]
[1780316681074,47.2,72127.65,0.0,0.9112,7e-05,8.17961]
[1780316681223,47.2,72127.65,0.0,0.9112,7e-05,8.17961]
[1780316681250,47.2,72124.97,0.0,0.91102,7e-05,8.19185]
[1780316685248,47.2,72128.83,0.0,0.91126,7e-05,8.17544]
[1780316686278,47.2,72128.83,0.0,0.91126,7e-05,8.17544]
[1780316686361,47.2,72128.83,0.0,0.91126,7e-05,8.17544]
[1780316686473,47.2,72128.83,0.0,0.91126,7e-05,8.17544]
[1780316692236,47.21,72131.13,0.0,0.9114,7e-05,8.16665]
[1780316692471,47.21,72131.13,0.0,0.9114,7e-05,8.16665]
[1780316692577,47.21,72131.13,0.0,0.9114,7e-05,8.16665]
[1780316692723,47.21,72131.13,0.0,0.9114,7e-05,8.16665]
[1780316698456,47.21,72130.86,0.0,0.91135,7e-05,8.1694]
[1780316698469,47.21,72130.86,0.0,0.91135,7e-05,8.1694]
[1780316698644,47.21,72130.86,0.0,0.91135,7e-05,8.1694]
[1780316701401,47.22,72130.25,0.0,0.9113,7e-05,8.17289]
[1780316701472,47.22,72130.25,0.0,0.9113,7e-05,8.17289]
[1780316702367,47.22,72132.75,0.0,0.91146,7e-05,8.16222]
[1780316703397,47.22,72138.77,0.0,0.91186,7e-05,8.13556]
[1780316704386,47.22,72148.43,0.0,0.9125,7e-05,8.09274]
[1780316705393,47.22,72150.52,0.0,0.91263,7e-05,8.08375]
[1780316706414,47.22,72157.28,0.0,0.91307,7e-05,8.05406]
[1780316708426,47.22,72153.6,0.0,0.91282,7e-05,8.07127]
[1780316709433,47.23,72151.26,0.0,0.91266,7e-05,8.08212]
[1780316710996,47.23,72151.26,0.0,0.91266,7e-05,8.08212]
[1780316710999,47.23,72145.72,0.0,0.91228,7e-05,8.10762]
[1780316711222,47.23,72145.72,0.0,0.91228,7e-05,8.10762]
[1780316711769,47.23,72145.72,0.0,0.91228,7e-05,8.10762]
[1780316712460,47.23,72139.98,0.0,0.91189,7e-05,8.13359]
[1780316713466,47.23,72135.33,0.0,0.91158,7e-05,8.15471]
[1780316714728,47.23,72135.33,0.0,0.91158,7e-05,8.15471]
[1780316714750,47.23,72139.08,0.0,0.91182,7e-05,8.13855]
[1780316718069,47.24,72140.76,0.0,0.91192,7e-05,8.13167]
[1780316718108,47.24,72139.51,0.0,0.91183,7e-05,8.13756]
[1780316718220,47.24,72139.51,0.0,0.91183,7e-05,8.13756]
[1780316719508,47.24,72144.2,0.0,0.91213,7e-05,8.11725]
[1780316721522,47.24,72147.79,0.0,0.91236,7e-05,8.10191]
[1780316722080,47.24,72147.79,0.0,0.91236,7e-05,8.10191]
[1780316722132,47.24,72147.79,0.0,0.91236,7e-05,8.10191]
[1780316722223,47.24,72147.79,0.0,0.91236,7e-05,8.10191]
[1780316723536,47.24,72144.15,0.0,0.91211,7e-05,8.11885]
[1780316724544,47.24,72140.17,0.0,0.91184,7e-05,8.13694]
[1780316725962,47.24,72140.17,0.0,0.91184,7e-05,8.13694]
[1780316725971,47.24,72140.17,0.0,0.91184,7e-05,8.13694]
[1780316726027,47.24,72140.17,0.0,0.91184,7e-05,8.13694]
[1780316726542,47.24,72140.59,0.0,0.91187,7e-05,8.13537]
[1780316726731,47.24,72140.59,0.0,0.91187,7e-05,8.13537]
[1780316729579,47.25,72144.18,0.0,0.91209,7e-05,8.12059]
[1780316730586,47.25,72146.5,0.0,0.91224,7e-05,8.11057]
[1780316731757,47.25,72146.5,0.0,0.91224,7e-05,8.11057]
[1780316731855,47.25,72146.5,0.0,0.91224,7e-05,8.11057]
[1780316731970,47.25,72146.5,0.0,0.91224,7e-05,8.11057]
[1780316733607,47.25,72150.49,0.0,0.91253,7e-05,8.08949]
[1780316734614,47.25,72153.94,0.0,0.91275,7e-05,8.0745]
[1780316736313,47.26,72155.17,0.0,0.91282,7e-05,8.06942]
[1780316736364,47.26,72155.17,0.0,0.91282,7e-05,8.06942]
[1780316736468,47.26,72155.17,0.0,0.91282,7e-05,8.06942]
[1780316738642,47.26,72159.81,0.0,0.91311,7e-05,8.05]
[1780316741060,47.26,72158.47,0.0,0.91302,7e-05,8.05639]
[1780316740656,47.26,72154.01,0.0,0.91272,7e-05,8.07663]
[1780316741112,47.26,72154.01,0.0,0.91272,7e-05,8.07663]
[1780316742219,47.26,72155.42,0.0,0.9128,7e-05,8.07075]
[1780316742670,47.26,72158.56,0.0,0.91301,7e-05,8.05719]
[1780316743363,47.26,72158.56,0.0,0.91301,7e-05,8.05719]
[1780316743677,47.27,72160.75,0.0,0.91314,7e-05,8.04789]
[1780316745690,47.27,72158.21,0.0,0.91296,7e-05,8.06004]
[1780316746698,47.27,72152.16,0.0,0.91256,7e-05,8.08735]
[1780316747705,47.27,72146.83,0.0,0.9122,7e-05,8.11145]
[1780316748712,47.27,72141.69,0.0,0.91185,7e-05,8.1347]
[1780316753747,47.28,72141.27,0.0,0.91181,7e-05,8.13804]
[1780316756768,47.28,72144.22,0.0,0.91199,7e-05,8.12578]
[1780316757776,47.28,72149.43,0.0,0.91233,7e-05,8.10287]
[1780316759790,47.28,72154.75,0.0,0.91267,7e-05,8.07991]
[1780316760798,47.28,72142.36,0.0,0.91184,7e-05,8.13548]
[1780316761805,47.29,72135.32,0.0,0.91137,7e-05,8.1672]
[1780316762812,47.29,72137.41,0.0,0.91151,7e-05,8.15811]
[1780316767847,47.29,72137.78,0.0,0.91151,7e-05,8.15775]
[1780316771875,47.29,72121.9,0.0,0.91043,7e-05,8.22982]
[1780316772882,47.3,72109.25,0.0,0.90957,7e-05,8.28702]
[1780316773889,47.3,72105.93,0.0,0.90934,7e-05,8.30228]
[1780316774899,47.3,72111.16,0.0,0.90969,7e-05,8.27907]
[1780316776910,47.3,72114.84,0.0,0.90993,7e-05,8.26323]
[1780316778924,47.3,72111.19,0.0,0.90968,7e-05,8.28035]
[1780316780444,47.3,72111.08,0.0,0.90966,7e-05,8.28118]
[1780316785973,47.31,72113.63,0.0,0.90983,7e-05,8.27045]
[1780316786980,47.31,72117.8,0.0,0.91011,7e-05,8.25182]
[1780316788995,47.31,72116.78,0.0,0.91004,7e-05,8.25651]
[1780316789096,47.31,72116.78,0.0,0.91004,7e-05,8.25651]
[1780316789103,47.31,72136.9,0.0,0.91138,7e-05,8.16655]
[1780316790001,47.31,72143.27,0.0,0.9118,7e-05,8.13838]
[1780316793054,47.31,72141.94,0.0,0.91175,7e-05,8.14058]
[1780316793116,47.31,72138.99,0.0,0.91155,7e-05,8.15403]
[1780316795036,47.31,72144.37,0.0,0.9119,7e-05,8.13057]
[1780316796043,47.31,72148.25,0.0,0.91215,7e-05,8.11359]
[1780316797050,47.31,72150.37,0.0,0.91229,7e-05,8.10449]
[1780316799064,47.32,72155.09,0.0,0.91259,7e-05,8.08419]
[1780316799219,47.32,72155.09,0.0,0.91259,7e-05,8.08419]
[1780316800071,47.32,72156.39,0.0,0.91267,7e-05,8.07879]
[1780316805106,47.32,72154.62,0.0,0.91252,7e-05,8.08858]
[1780316808127,47.33,72142.25,0.0,0.91169,7e-05,8.14474]
[1780316809136,47.33,72145.51,0.0,0.9119,7e-05,8.13049]
[1780316810142,47.33,72149.65,0.0,0.91217,7e-05,8.11236]
[1780316813163,47.33,72146.92,0.0,0.91197,7e-05,8.12549]
[1780316814170,47.33,72143.27,0.0,0.91173,7e-05,8.14206]
[1780316815177,47.33,72139.7,0.0,0.91149,7e-05,8.15826]
[1780316816184,47.34,72133.27,0.0,0.91105,7e-05,8.18722]
[1780316818198,47.34,72138.52,0.0,0.9114,7e-05,8.16419]
[1780316821218,47.34,72141.52,0.0,0.91159,7e-05,8.15154]
[1780316822226,47.34,72137.93,0.0,0.91134,7e-05,8.16782]
[1780316823233,47.34,72134.38,0.0,0.9111,7e-05,8.1839]
[1780316825008,47.34,72134.38,0.0,0.9111,7e-05,8.1839]
[1780316825052,47.34,72134.38,0.0,0.9111,7e-05,8.1839]
[1780316825223,47.34,72133.93,0.0,0.91107,7e-05,8.18632]
[1780316832296,47.35,72137.32,0.0,0.91127,7e-05,8.17259]
[1780316833303,47.35,72142.43,0.0,0.91161,7e-05,8.15002]
[1780316835317,47.35,72144.18,0.0,0.91172,7e-05,8.14274]
[1780316837301,47.35,72145.06,0.0,0.91177,7e-05,8.13908]
[1780316837307,47.35,72145.06,0.0,0.91177,7e-05,8.13908]
[1780316837469,47.35,72145.06,0.0,0.91177,7e-05,8.13908]
[1780316843373,47.36,72144.51,0.0,0.91171,7e-05,8.14337]
[1780316845387,47.36,72147.44,0.0,0.9119,7e-05,8.13083]
[1780316847339,47.36,72148.35,0.0,0.91195,7e-05,8.12704]
[1780316847391,47.36,72148.35,0.0,0.91195,7e-05,8.12704]
[1780316847470,47.36,72148.35,0.0,0.91195,7e-05,8.12704]
[1780316848409,47.36,72151.44,0.0,0.91215,7e-05,8.11384]
[1780316849778,47.36,72151.44,0.0,0.91215,7e-05,8.11384]
[1780316849824,47.36,72157.42,0.0,0.91254,7e-05,8.08789]
[1780316850428,47.36,72154.76,0.0,0.91236,7e-05,8.0997]
[1780316852753,47.36,72156.27,0.0,0.9125,7e-05,8.08898]
[1780316852805,47.36,72156.27,0.0,0.9125,7e-05,8.08898]
[1780316853236,47.37,72156.95,0.0,0.91253,7e-05,8.08662]
[1780316853449,47.37,72156.92,0.0,0.91253,7e-05,8.08676]
[1780316858485,47.37,72157.23,0.0,0.91253,7e-05,8.08705]
[1780316861506,47.37,72153.07,0.0,0.91224,7e-05,8.10654]
[1780316864527,47.38,72151.08,0.0,0.91209,7e-05,8.1163]
[1780316865313,47.38,72151.08,0.0,0.91209,7e-05,8.1163]
[1780316865366,47.38,72151.08,0.0,0.91209,7e-05,8.1163]
[1780316865469,47.38,72151.08,0.0,0.91209,7e-05,8.1163]
[1780316870569,47.38,72150.66,0.0,0.91204,7e-05,8.1199]
[1780316873533,47.38,72149.66,0.0,0.91196,7e-05,8.12492]
[1780316873585,47.38,72149.66,0.0,0.91196,7e-05,8.12492]
[1780316873719,47.38,72149.66,0.0,0.91196,7e-05,8.12492]
[1780316879632,47.39,72148.5,0.0,0.91186,7e-05,8.13196]
[1780316881081,47.39,72148.5,0.0,0.91186,7e-05,8.13196]
[1780316881107,47.39,72148.5,0.0,0.91186,7e-05,8.13196]
[1780316881220,47.39,72148.5,0.0,0.91186,7e-05,8.13196]
[1780316886681,47.4,72149.14,0.0,0.91188,7e-05,8.13095]
[1780316887688,47.4,72157.45,0.0,0.91242,7e-05,8.09455]
[1780316888928,47.4,72157.45,0.0,0.91242,7e-05,8.09455]
[1780316888972,47.4,72157.45,0.0,0.91242,7e-05,8.09455]
[1780316888977,47.4,72157.45,0.0,0.91242,7e-05,8.09455]
[1780316889033,47.4,72155.15,0.0,0.91226,7e-05,8.10509]
[1780316894085,47.4,72154.24,0.0,0.91219,7e-05,8.11004]
[1780316894228,47.4,72154.24,0.0,0.91219,7e-05,8.11004]
[1780316894185,47.4,72149.67,0.0,0.91188,7e-05,8.13095]
[1780316894770,47.4,72151.98,0.0,0.91203,7e-05,8.12068]
[1780316896784,47.41,72153.93,0.0,0.91215,7e-05,8.11285]
[1780316897724,47.41,72153.93,0.0,0.91215,7e-05,8.11285]
[1780316897776,47.41,72153.93,0.0,0.91215,7e-05,8.11285]
[1780316897972,47.41,72153.93,0.0,0.91215,7e-05,8.11285]
[1780316904054,47.41,72153.0,0.0,0.91206,7e-05,8.11873]
[1780316904226,47.41,72153.0,0.0,0.91206,7e-05,8.11873]
[1780316904313,47.41,72153.41,0.0,0.91208,7e-05,8.1172]
[1780316904411,47.41,72153.41,0.0,0.91208,7e-05,8.1172]
[1780316904477,47.41,72153.41,0.0,0.91208,7e-05,8.1172]
[1780316904840,47.41,72150.5,0.0,0.91189,7e-05,8.13042]
[1780316905847,47.42,72140.93,0.0,0.91125,7e-05,8.1733]
[1780316906854,47.42,72141.48,0.0,0.91128,7e-05,8.17105]
[1780316909016,47.42,72141.38,0.0,0.91127,7e-05,8.17171]
[1780316909069,47.42,72141.38,0.0,0.91127,7e-05,8.17171]
[1780316909225,47.42,72141.38,0.0,0.91127,7e-05,8.17171]
[1780316911468,47.42,72139.02,0.0,0.9111,7e-05,8.18283]
[1780316914910,47.42,72144.39,0.0,0.91149,7e-05,8.15535]
[1780316916361,47.42,72145.92,0.0,0.91159,7e-05,8.14877]
[1780316916414,47.42,72145.92,0.0,0.91159,7e-05,8.14877]
[1780316916473,47.42,72145.92,0.0,0.91159,7e-05,8.14877]
[1780316921958,47.43,72144.41,0.0,0.91147,7e-05,8.15698]
[1780316922575,47.43,72144.41,0.0,0.91147,7e-05,8.15698]
[1780316922627,47.43,72144.41,0.0,0.91147,7e-05,8.15698]
[1780316922724,47.43,72144.41,0.0,0.91147,7e-05,8.15698]
[1780316928244,47.43,72144.42,0.0,0.91145,7e-05,8.15811]
[1780316928248,47.43,72144.42,0.0,0.91145,7e-05,8.15811]
[1780316928468,47.43,72144.55,0.0,0.91146,7e-05,8.15776]
[1780316932841,47.44,72144.54,0.0,0.91144,7e-05,8.15874]
[1780316932893,47.44,72144.54,0.0,0.91144,7e-05,8.15874]
[1780316932970,47.44,72144.54,0.0,0.91144,7e-05,8.15874]
[1780316934043,47.44,72147.13,0.0,0.91161,7e-05,8.14768]
[1780316935050,47.44,72149.68,0.0,0.91177,7e-05,8.13659]
[1780316939495,47.44,72150.63,0.0,0.91182,7e-05,8.13347]
[1780316939547,47.44,72150.63,0.0,0.91182,7e-05,8.13347]
[1780316939717,47.44,72150.63,0.0,0.91182,7e-05,8.13347]
[1780316941094,47.44,72162.74,0.0,0.91262,7e-05,8.08002]
[1780316942100,47.44,72164.32,0.0,0.91272,7e-05,8.07312]
[1780316943109,47.44,72170.38,0.0,0.91311,7e-05,8.04666]
[1780316944122,47.44,72173.11,0.0,0.91328,7e-05,8.03497]
[1780316945126,47.45,72177.18,0.0,0.91354,7e-05,8.0174]
[1780316946222,47.45,72177.18,0.0,0.91354,7e-05,8.0174]
[1780316946267,47.45,72177.18,0.0,0.91354,7e-05,8.0174]
[1780316946474,47.45,72176.74,0.0,0.91351,7e-05,8.01978]
[1780316949155,47.45,72174.91,0.0,0.91337,7e-05,8.02915]
[1780316950162,47.45,72170.35,0.0,0.91307,7e-05,8.04975]
[1780316951169,47.45,72167.68,0.0,0.91288,7e-05,8.06197]
[1780316952176,47.45,72162.67,0.0,0.91255,7e-05,8.08429]
[1780316953230,47.45,72162.67,0.0,0.91255,7e-05,8.08429]
[1780316953299,47.46,72163.3,0.0,0.91259,7e-05,8.08158]
[1780316953686,47.46,72163.3,0.0,0.91259,7e-05,8.08158]
[1780316953719,47.46,72163.3,0.0,0.91259,7e-05,8.08158]
[1780316953737,47.46,72163.3,0.0,0.91259,7e-05,8.08158]
[1780316954431,47.46,72163.25,0.0,0.91259,7e-05,8.0819]
[1780316954472,47.46,72163.25,0.0,0.91259,7e-05,8.0819]
[1780316955197,47.46,72165.17,0.0,0.91271,7e-05,8.07348]
[1780316960232,47.46,72164.36,0.0,0.91265,7e-05,8.07758]
[1780316962099,47.46,72164.78,0.0,0.91268,7e-05,8.07581]
[1780316962103,47.46,72164.78,0.0,0.91268,7e-05,8.07581]
[1780316962223,47.46,72164.78,0.0,0.91268,7e-05,8.07581]
[1780316964260,47.46,72167.73,0.0,0.91287,7e-05,8.06302]
[1780316965267,47.46,72170.5,0.0,0.91305,7e-05,8.05088]
[1780316968456,47.46,72171.45,0.0,0.91311,7e-05,8.04707]
[1780316968470,47.46,72171.45,0.0,0.91311,7e-05,8.04707]
[1780316972316,47.46,72174.14,0.0,0.91331,7e-05,8.03142]
[1780316973067,47.46,72174.14,0.0,0.91331,7e-05,8.03142]
[1780316973223,47.46,72174.14,0.0,0.91331,7e-05,8.03142]
[1780316973323,47.46,72171.03,0.0,0.91311,7e-05,8.04533]
[1780316976344,47.46,72167.35,0.0,0.91286,7e-05,8.06203]
[1780316976900,47.46,72167.35,0.0,0.91286,7e-05,8.06203]
[1780316976947,47.46,72167.35,0.0,0.91286,7e-05,8.06203]
[1780316976971,47.46,72167.35,0.0,0.91286,7e-05,8.06203]
[1780316979365,47.47,72156.6,0.0,0.91215,7e-05,8.11]
[1780316980372,47.47,72157.53,0.0,0.91221,7e-05,8.10591]
[1780316981195,47.47,72157.53,0.0,0.91221,7e-05,8.10591]
[1780316981201,47.47,72157.53,0.0,0.91221,7e-05,8.10591]
[1780316981223,47.47,72157.53,0.0,0.91221,7e-05,8.10591]
[1780316986485,47.47,72156.59,0.0,0.91214,7e-05,8.11026]
[1780316986537,47.47,72156.59,0.0,0.91214,7e-05,8.11026]
[1780316986723,47.47,72156.59,0.0,0.91214,7e-05,8.11026]
[1780316991287,47.47,72154.03,0.0,0.91197,7e-05,8.12172]
[1780316991338,47.47,72154.03,0.0,0.91197,7e-05,8.12172]
[1780316991322,47.47,72148.12,0.0,0.91158,7e-05,8.14797]
[1780316991472,47.47,72148.12,0.0,0.91158,7e-05,8.14797]
[1780316991572,47.47,72145.58,0.0,0.91141,7e-05,8.15927]
[1780316994954,47.47,72145.91,0.0,0.91144,7e-05,8.15772]
[1780316995349,47.47,72151.81,0.0,0.91183,7e-05,8.13146]
[1780316995767,47.47,72151.81,0.0,0.91183,7e-05,8.13146]
[1780316998960,47.47,72152.47,0.0,0.91187,7e-05,8.12855]
[1780316999061,47.47,72152.47,0.0,0.91187,7e-05,8.12855]
[1780316999162,47.47,72150.19,0.0,0.91172,7e-05,8.13869]
[1780317004626,47.47,72149.89,0.0,0.9117,7e-05,8.14]
[1780317004674,47.47,72149.89,0.0,0.9117,7e-05,8.14]
[1780317005548,47.47,72147.59,0.0,0.91155,7e-05,8.15022]
[1780317007562,47.47,72141.72,0.0,0.91116,7e-05,8.17629]
[1780317008569,47.47,72136.65,0.0,0.91082,7e-05,8.19908]
[1780317011600,47.47,72141.81,0.0,0.91115,7e-05,8.17653]
[1780317013010,47.47,72141.81,0.0,0.91115,7e-05,8.17653]
[1780317013032,47.47,72141.81,0.0,0.91115,7e-05,8.17653]
[1780317013133,47.47,72151.5,0.0,0.91179,7e-05,8.13387]
[1780317016628,47.47,72148.25,0.0,0.91157,7e-05,8.1491]
[1780317021663,47.48,72146.57,0.0,0.91144,7e-05,8.15769]
[1780317024633,47.48,72147.91,0.0,0.91152,7e-05,8.15216]
[1780317024682,47.48,72147.91,0.0,0.91152,7e-05,8.15216]
[1780317024687,47.48,72158.66,0.0,0.91223,7e-05,8.10463]
[1780317026701,47.48,72159.36,0.0,0.91227,7e-05,8.10204]
[1780317029011,47.48,72159.36,0.0,0.91227,7e-05,8.10204]
[1780317029162,47.48,72155.49,0.0,0.912,7e-05,8.1201]
[1780317029722,47.48,72153.4,0.0,0.91186,7e-05,8.12937]
[1780317031739,47.48,72146.21,0.0,0.91142,7e-05,8.15751]
[1780317032746,47.48,72138.19,0.0,0.91088,7e-05,8.19346]
[1780317033753,47.49,72136.3,0.0,0.91075,7e-05,8.20209]
[1780317034760,47.49,72134.18,0.0,0.91061,7e-05,8.21169]
[1780317035767,47.49,72122.56,0.0,0.90982,7e-05,8.26374]
[1780317036774,47.49,72120.58,0.0,0.90967,7e-05,8.27377]
[1780317037781,47.49,72123.91,0.0,0.9099,7e-05,8.25891]
[1780317039795,47.49,72132.64,0.0,0.91048,7e-05,8.21998]
[1780317041809,47.49,72135.65,0.0,0.91068,7e-05,8.20672]
[1780317042816,47.49,72140.19,0.0,0.91098,7e-05,8.1866]
[1780317044830,47.49,72142.24,0.0,0.91111,7e-05,8.17777]
[1780317045836,47.49,72146.25,0.0,0.91138,7e-05,8.1601]
[1780317046844,47.49,72148.87,0.0,0.91155,7e-05,8.14862]
[1780317048858,47.49,72145.66,0.0,0.91133,7e-05,8.16332]
[1780317052886,47.5,72141.06,0.0,0.91101,7e-05,8.18461]
[1780317053893,47.5,72138.22,0.0,0.91082,7e-05,8.19746]
[1780317056915,47.5,72136.48,0.0,0.9107,7e-05,8.2058]
[1780317057922,47.5,72134.33,0.0,0.91053,7e-05,8.21668]
[1780317060943,47.51,72130.7,0.0,0.91026,7e-05,8.2352]
[1780317061950,47.51,72126.33,0.0,0.90996,7e-05,8.2548]
[1780317066986,47.51,72127.11,0.0,0.91001,7e-05,8.25159]
[1780317070886,47.51,72125.37,0.0,0.90989,7e-05,8.25953]
[1780317071155,47.51,72125.37,0.0,0.90989,7e-05,8.25953]
[1780317076057,47.51,72123.36,0.0,0.90975,7e-05,8.26881]
[1780317077069,47.51,72119.18,0.0,0.90947,7e-05,8.28755]
[1780317079083,47.51,72113.08,0.0,0.90905,7e-05,8.31488]
[1780317080092,47.51,72108.91,0.0,0.90877,7e-05,8.33358]
[1780317080649,47.51,72108.91,0.0,0.90877,7e-05,8.33358]
[1780317081099,47.52,72108.82,0.0,0.90876,7e-05,8.33442]
[1780317083120,47.52,72114.17,0.0,0.90912,7e-05,8.31063]
[1780317085128,47.52,72117.48,0.0,0.90933,7e-05,8.29651]
[1780317087142,47.52,72123.1,0.0,0.90971,7e-05,8.27163]
[1780317088149,47.52,72128.63,0.0,0.91008,7e-05,8.24696]
[1780317089156,47.52,72132.8,0.0,0.91036,7e-05,8.22843]
[1780317090163,47.52,72139.96,0.0,0.91084,7e-05,8.19662]
[1780317094191,47.52,72137.74,0.0,0.91072,7e-05,8.20281]
[1780317097212,47.52,72135.09,0.0,0.91053,7e-05,8.21505]
[1780317099226,47.53,72137.33,0.0,0.91068,7e-05,8.20534]
[1780317103254,47.53,72140.99,0.0,0.91092,7e-05,8.18964]
[1780317105270,47.53,72148.18,0.0,0.91139,7e-05,8.15801]
[1780317107284,47.53,72141.52,0.0,0.91094,7e-05,8.18808]
[1780317107841,47.53,72141.52,0.0,0.91094,7e-05,8.18808]
[1780317107929,47.53,72141.52,0.0,0.91094,7e-05,8.18808]
[1780317108291,47.53,72137.74,0.0,0.91068,7e-05,8.20509]
[1780317113325,47.53,72138.03,0.0,0.91069,7e-05,8.20455]
[1780317116347,47.53,72140.6,0.0,0.91086,7e-05,8.19356]
[1780317116794,47.53,72140.6,0.0,0.91086,7e-05,8.19356]
[1780317118148,47.53,72142.28,0.0,0.91097,7e-05,8.18625]
[1780317118361,47.54,72145.97,0.0,0.91121,7e-05,8.17002]
[1780317120770,47.54,72146.76,0.0,0.91126,7e-05,8.16692]
[1780317121382,47.54,72141.2,0.0,0.91088,7e-05,8.19187]
[1780317124403,47.54,72138.95,0.0,0.91073,7e-05,8.20239]
[1780317125737,47.54,72140.53,0.0,0.91083,7e-05,8.19551]
[1780317125789,47.54,72140.53,0.0,0.91083,7e-05,8.19551]
[1780317125970,47.54,72140.53,0.0,0.91083,7e-05,8.19551]
[1780317126417,47.54,72144.52,0.0,0.91109,7e-05,8.17792]
[1780317127425,47.54,72146.5,0.0,0.91122,7e-05,8.16931]
[1780317132460,47.54,72149.67,0.0,0.91142,7e-05,8.15625]
[1780317137495,47.55,72150.1,0.0,0.91143,7e-05,8.15548]
[1780317143537,47.55,72149.92,0.0,0.9114,7e-05,8.15764]
[1780317145551,47.55,72158.31,0.0,0.91195,7e-05,8.12088]
[1780317147565,47.56,72158.87,0.0,0.91198,7e-05,8.11898]
[1780317149579,47.56,72161.18,0.0,0.91212,7e-05,8.10932]
[1780317150591,47.56,72163.53,0.0,0.91227,7e-05,8.09922]
[1780317151593,47.56,72168.05,0.0,0.9126,7e-05,8.07521]
[1780317155473,47.56,72174.81,0.0,0.91303,7e-05,8.04683]
[1780317157225,47.57,72175.8,0.0,0.91308,7e-05,8.04287]
[1780317157444,47.57,72176.62,0.0,0.91313,7e-05,8.03967]
[1780317162671,47.57,72176.27,0.0,0.91308,7e-05,8.04324]
[1780317163854,47.57,72176.27,0.0,0.91308,7e-05,8.04324]
[1780317164685,47.58,72171.77,0.0,0.91277,7e-05,8.06387]
[1780317165692,47.58,72167.89,0.0,0.91251,7e-05,8.08137]
[1780317167706,47.58,72162.12,0.0,0.91212,7e-05,8.10753]
[1780317168713,47.58,72158.67,0.0,0.91189,7e-05,8.12309]
[1780317175086,47.58,72157.68,0.0,0.91181,7e-05,8.12845]
[1780317175762,47.59,72154.92,0.0,0.91162,7e-05,8.14141]
[1780317178783,47.59,72152.6,0.0,0.91146,7e-05,8.15236]
[1780317179791,47.59,72145.81,0.0,0.911,7e-05,8.18271]
[1780317180801,47.59,72143.61,0.0,0.91085,7e-05,8.19265]
[1780317185506,47.59,72142.5,0.0,0.91077,7e-05,8.19802]
[1780317185608,47.59,72137.85,0.0,0.91046,7e-05,8.219]
[1780317187850,47.59,72146.45,0.0,0.91103,7e-05,8.18098]
[1780317188857,47.59,72147.47,0.0,0.91109,7e-05,8.17663]
[1780317192891,47.6,72141.19,0.0,0.91066,7e-05,8.20532]
[1780317197927,47.6,72141.36,0.0,0.91066,7e-05,8.20534]
[1780317199941,47.6,72143.46,0.0,0.9108,7e-05,8.19629]
[1780317201955,47.6,72149.52,0.0,0.9112,7e-05,8.16968]
[1780317202962,47.6,72143.11,0.0,0.91077,7e-05,8.19833]
[1780317203969,47.6,72134.9,0.0,0.91022,7e-05,8.23508]
[1780317205983,47.6,72136.58,0.0,0.91033,7e-05,8.22785]
[1780317206990,47.6,72139.86,0.0,0.91054,7e-05,8.21335]
[1780317207997,47.6,72144.17,0.0,0.91083,7e-05,8.19428]
[1780317211020,47.6,72142.13,0.0,0.91073,7e-05,8.19946]
[1780317216055,47.61,72144.01,0.0,0.91084,7e-05,8.19184]
[1780317221090,47.61,72142.67,0.0,0.91074,7e-05,8.19876]
[1780317223104,47.61,72139.41,0.0,0.91052,7e-05,8.21357]
[1780317225118,47.61,72142.32,0.0,0.91071,7e-05,8.20089]
[1780317230153,47.61,72143.92,0.0,0.9108,7e-05,8.19456]
[1780317235188,47.62,72143.39,0.0,0.91076,7e-05,8.19776]
[1780317238209,47.62,72141.41,0.0,0.91062,7e-05,8.20704]
[1780317243244,47.62,72143.2,0.0,0.91072,7e-05,8.19986]
[1780317248279,47.62,72142.47,0.0,0.91066,7e-05,8.2039]
[1780317252307,47.63,72145.03,0.0,0.91082,7e-05,8.19321]
[1780317254321,47.63,72140.39,0.0,0.91051,7e-05,8.21421]
[1780317255328,47.63,72133.48,0.0,0.91004,7e-05,8.24513]
[1780317256334,47.63,72131.59,0.0,0.90992,7e-05,8.25366]
[1780317259356,47.63,72128.11,0.0,0.90968,7e-05,8.26946]
[1780317260363,47.63,72121.83,0.0,0.90925,7e-05,8.29757]
[1780317262377,47.63,72133.3,0.0,0.91003,7e-05,8.24643]
[1780317263384,47.63,72131.66,0.0,0.90991,7e-05,8.25384]
[1780317268428,47.63,72133.11,0.0,0.91,7e-05,8.24782]
[1780317270443,47.63,72128.21,0.0,0.90967,7e-05,8.26977]
[1780317271450,47.63,72126.34,0.0,0.90959,7e-05,8.27391]
[1780317272457,47.63,72124.21,0.0,0.90944,7e-05,8.28347]
[1780317274471,47.63,72119.68,0.0,0.90913,7e-05,8.3038]
[1780317279506,47.63,72119.26,0.0,0.90911,7e-05,8.30573]
[1780317280513,47.63,72121.8,0.0,0.90928,7e-05,8.2944]
[1780317281520,47.63,72126.36,0.0,0.90958,7e-05,8.27407]
[1780317283534,47.63,72124.26,0.0,0.90944,7e-05,8.28358]
[1780317288569,47.63,72124.6,0.0,0.90946,7e-05,8.28233]
[1780317293604,47.64,72127.76,0.0,0.90967,7e-05,8.26856]
[1780317295618,47.64,72137.66,0.0,0.91033,7e-05,8.22462]
[1780317296625,47.64,72135.74,0.0,0.9102,7e-05,8.23333]
[1780317301660,47.64,72136.26,0.0,0.91022,7e-05,8.23174]
[1780317304683,47.64,72132.9,0.0,0.90999,7e-05,8.24715]
[1780317309718,47.64,72135.19,0.0,0.91013,7e-05,8.2376]
[1780317312739,47.64,72137.65,0.0,0.91029,7e-05,8.22708]
[1780317314753,47.65,72144.09,0.0,0.91072,7e-05,8.19878]
[1780317315760,47.65,72148.92,0.0,0.91104,7e-05,8.17753]
[1780317318781,47.65,72140.71,0.0,0.91048,7e-05,8.21473]
[1780317319788,47.65,72132.57,0.0,0.90993,7e-05,8.25116]
[1780317320795,47.65,72123.46,0.0,0.90932,7e-05,8.29192]
[1780317321803,47.65,72123.88,0.0,0.90934,7e-05,8.29011]
[1780317327635,47.65,72125.7,0.0,0.90946,7e-05,8.28227]
[1780317328853,47.65,72129.54,0.0,0.90972,7e-05,8.26539]
[1780317330866,47.65,72134.69,0.0,0.91006,7e-05,8.24266]
[1780317331873,47.65,72142.14,0.0,0.9106,7e-05,8.2053]
[1780317336908,47.66,72139.75,0.0,0.91042,7e-05,8.21691]
[1780317338922,47.66,72141.56,0.0,0.91054,7e-05,8.20924]
[1780317343957,47.66,72141.86,0.0,0.91054,7e-05,8.20889]
[1780317348993,47.66,72141.34,0.0,0.9105,7e-05,8.21214]
[1780317354027,47.67,72141.59,0.0,0.9105,7e-05,8.21192]
[1780317359064,47.67,72140.97,0.0,0.91044,7e-05,8.21555]
[1780317364101,47.67,72142.27,0.0,0.91052,7e-05,8.21061]
[1780317367123,47.67,72156.86,0.0,0.91148,7e-05,8.1464]
[1780317369137,47.68,72164.44,0.0,0.91198,7e-05,8.11331]
[1780317370144,47.68,72169.54,0.0,0.91231,7e-05,8.09105]
[1780317372158,47.68,72169.96,0.0,0.91233,7e-05,8.08988]
[1780317376528,47.68,72169.42,0.0,0.91228,7e-05,8.09333]
[1780317376541,47.68,72175.52,0.0,0.91267,7e-05,8.06713]
[1780317380214,47.69,72177.45,0.0,0.91277,7e-05,8.05983]
[1780317382762,47.69,72177.0,0.0,0.91274,7e-05,8.06221]
[1780317385249,47.69,72180.34,0.0,0.91295,7e-05,8.04836]
[1780317388275,47.69,72188.51,0.0,0.91347,7e-05,8.01294]
[1780317389282,47.7,72194.47,0.0,0.91385,6e-05,7.98719]
[1780317391296,47.7,72198.55,0.0,0.91415,6e-05,7.96526]
[1780317392303,47.7,72187.62,0.0,0.91344,7e-05,8.0135]
[1780317394317,47.7,72185.46,0.0,0.9133,7e-05,8.02291]
[1780317395325,47.7,72182.75,0.0,0.91312,7e-05,8.03476]
[1780317396331,47.7,72177.6,0.0,0.91278,7e-05,8.05764]
[1780317397338,47.7,72173.76,0.0,0.91253,7e-05,8.07472]
[1780317399352,47.7,72170.31,0.0,0.9123,7e-05,8.09021]
[1780317404387,47.7,72171.32,0.0,0.91236,7e-05,8.0863]
[1780317405394,47.7,72182.35,0.0,0.91308,7e-05,8.03782]
[1780317406401,47.7,72185.11,0.0,0.91326,7e-05,8.02559]
[1780317407408,47.7,72189.87,0.0,0.91357,7e-05,8.0046]
[1780317409423,47.7,72196.21,0.0,0.91398,6e-05,7.97672]
[1780317410429,47.7,72200.03,0.0,0.91423,6e-05,7.95998]
[1780317411436,47.7,72202.51,0.0,0.91439,6e-05,7.94916]
[1780317413450,47.7,72213.78,0.0,0.91511,6e-05,7.9]
[1780317414457,47.7,72214.29,0.0,0.91514,6e-05,7.89789]
[1780317418485,47.7,72215.97,0.0,0.91525,6e-05,7.89108]
[1780317419492,47.7,72218.48,0.0,0.9154,6e-05,7.88027]
[1780317420499,47.7,72221.35,0.0,0.91559,6e-05,7.86791]
[1780317421506,47.7,72218.34,0.0,0.91539,6e-05,7.88121]
[1780317422513,47.7,72224.87,0.0,0.9158,6e-05,7.85292]
[1780317424527,47.71,72221.29,0.0,0.91557,6e-05,7.8689]
[1780317425534,47.71,72208.62,0.0,0.91476,6e-05,7.92436]
[1780317426542,47.71,72206.11,0.0,0.91459,6e-05,7.93542]
[1780317427549,47.71,72208.58,0.0,0.91475,6e-05,7.92469]
[1780317428556,47.71,72206.05,0.0,0.91459,6e-05,7.93583]
[1780317429865,47.71,72206.05,0.0,0.91459,6e-05,7.93583]
[1780317429573,47.71,72185.15,0.0,0.91323,7e-05,8.02783]
[1780317430398,47.71,72185.15,0.0,0.91323,7e-05,8.02783]
[1780317430576,47.71,72158.06,0.0,0.91145,7e-05,8.14733]
[1780317431581,47.71,72151.82,0.0,0.91103,7e-05,8.17505]
[1780317433356,47.71,72151.36,0.0,0.91101,7e-05,8.17678]
[1780317433606,47.71,72144.81,0.0,0.91057,7e-05,8.20552]
[1780317434609,47.71,72138.79,0.0,0.91017,7e-05,8.23246]
[1780317438637,47.71,72143.26,0.0,0.91047,7e-05,8.21264]
[1780317439476,47.71,72143.26,0.0,0.91047,7e-05,8.21264]
[1780317441464,47.71,72146.56,0.0,0.91069,7e-05,8.19786]
[1780317441471,47.71,72146.56,0.0,0.91069,7e-05,8.19786]
[1780317445686,47.71,72156.46,0.0,0.91135,7e-05,8.15377]
[1780317447700,47.71,72158.63,0.0,0.91149,7e-05,8.14423]
[1780317451729,47.71,72156.26,0.0,0.91138,7e-05,8.15053]
[1780317453240,47.71,72156.75,0.0,0.91141,7e-05,8.1484]
[1780317453292,47.71,72156.75,0.0,0.91141,7e-05,8.1484]
[1780317453468,47.71,72156.75,0.0,0.91141,7e-05,8.1484]
[1780317453743,47.71,72157.09,0.0,0.91143,7e-05,8.14693]
[1780317457771,47.71,72153.63,0.0,0.9112,7e-05,8.16241]
[1780317460807,47.71,72141.7,0.0,0.9104,7e-05,8.21539]
[1780317461814,47.71,72144.19,0.0,0.91057,7e-05,8.20426]
[1780317462820,47.71,72147.57,0.0,0.91079,7e-05,8.18947]
[1780317463667,47.71,72147.57,0.0,0.91079,7e-05,8.18947]
[1780317463717,47.71,72147.57,0.0,0.91079,7e-05,8.18947]
[1780317463828,47.71,72147.1,0.0,0.91076,7e-05,8.19178]
[1780317468864,47.71,72152.62,0.0,0.91111,7e-05,8.16843]
[1780317470880,47.72,72156.69,0.0,0.91137,7e-05,8.15096]
[1780317474539,47.72,72156.07,0.0,0.91132,7e-05,8.15462]
[1780317474718,47.72,72156.07,0.0,0.91132,7e-05,8.15462]
[1780317474907,47.72,72155.21,0.0,0.91125,7e-05,8.15872]
[1780317476922,47.72,72159.71,0.0,0.91154,7e-05,8.1394]
[1780317479943,47.72,72155.68,0.0,0.91127,7e-05,8.1574]
[1780317480499,47.72,72155.68,0.0,0.91127,7e-05,8.1574]
[1780317480551,47.72,72155.68,0.0,0.91127,7e-05,8.1574]
[1780317480719,47.72,72155.68,0.0,0.91127,7e-05,8.1574]
[1780317480950,47.72,72155.19,0.0,0.91124,7e-05,8.15961]
[1780317485985,47.72,72157.82,0.0,0.91141,7e-05,8.14817]
[1780317487952,47.72,72157.82,0.0,0.91141,7e-05,8.14817]
[1780317487968,47.72,72157.82,0.0,0.91141,7e-05,8.14817]
[1780317488007,47.72,72156.75,0.0,0.91134,7e-05,8.15295]
[1780317488677,47.72,72156.75,0.0,0.91134,7e-05,8.15295]
[1780317488717,47.72,72156.75,0.0,0.91134,7e-05,8.15295]
[1780317488819,47.72,72159.21,0.0,0.9115,7e-05,8.14217]
[1780317490013,47.72,72162.96,0.0,0.91175,7e-05,8.12567]
[1780317495861,47.72,72161.43,0.0,0.91164,7e-05,8.13274]
[1780317495905,47.72,72161.43,0.0,0.91164,7e-05,8.13274]
[1780317495971,47.72,72161.43,0.0,0.91164,7e-05,8.13274]
[1780317495962,47.72,72161.31,0.0,0.91163,7e-05,8.13342]
[1780317499076,47.73,72166.48,0.0,0.91197,7e-05,8.1108]
[1780317500083,47.73,72173.09,0.0,0.9124,7e-05,8.08174]
[1780317503302,47.73,72172.86,0.0,0.91239,7e-05,8.08305]
[1780317503352,47.73,72172.86,0.0,0.91239,7e-05,8.08305]
[1780317503475,47.73,72172.86,0.0,0.91239,7e-05,8.08305]
[1780317503571,47.73,72173.26,0.0,0.91241,7e-05,8.08158]
[1780317504111,47.73,72176.87,0.0,0.91264,7e-05,8.06567]
[1780317507132,47.73,72181.56,0.0,0.91294,7e-05,8.04558]
[1780317508852,47.73,72181.56,0.0,0.91294,7e-05,8.04558]
[1780317508901,47.73,72181.56,0.0,0.91294,7e-05,8.04558]
[1780317508973,47.73,72181.56,0.0,0.91294,7e-05,8.04558]
[1780317508953,47.73,72182.24,0.0,0.91298,7e-05,8.043]
[1780317510197,47.73,72183.01,0.0,0.91303,7e-05,8.03961]
[1780317516196,47.75,72181.88,0.0,0.91293,7e-05,8.0451]
[1780317518210,47.75,72188.17,0.0,0.91331,7e-05,8.01942]
[1780317519216,47.75,72189.37,0.0,0.91338,7e-05,8.01438]
[1780317521236,47.75,72190.6,0.0,0.91346,7e-05,8.00922]
[1780317521286,47.75,72190.6,0.0,0.91346,7e-05,8.00922]
[1780317521473,47.75,72190.6,0.0,0.91346,7e-05,8.00922]
[1780317521573,47.76,72190.03,0.0,0.91342,7e-05,8.01222]
[1780317523803,47.76,72190.26,0.0,0.91343,7e-05,8.01121]
[1780317523855,47.76,72197.64,0.0,0.91391,6e-05,7.9791]
[1780317524252,47.76,72206.72,0.0,0.91449,6e-05,7.93937]
[1780317525259,47.76,72211.88,0.0,0.91482,6e-05,7.91691]
[1780317527005,47.76,72211.88,0.0,0.91482,6e-05,7.91691]
[1780317527103,47.76,72209.16,0.0,0.91465,6e-05,7.92889]
[1780317527219,47.76,72209.16,0.0,0.91465,6e-05,7.92889]
[1780317528281,47.76,72206.03,0.0,0.91444,6e-05,7.94275]
[1780317529288,47.76,72209.38,0.0,0.91466,6e-05,7.92818]
[1780317530295,47.76,72218.04,0.0,0.91521,6e-05,7.89047]
[1780317532309,47.76,72219.41,0.0,0.9153,6e-05,7.88473]
[1780317534141,47.76,72219.01,0.0,0.91527,6e-05,7.88663]
[1780317534193,47.76,72219.01,0.0,0.91527,6e-05,7.88663]
[1780317534225,47.76,72219.01,0.0,0.91527,6e-05,7.88663]
[1780317534323,47.76,72219.67,0.0,0.91531,6e-05,7.8839]
[1780317539358,47.76,72219.13,0.0,0.91527,6e-05,7.88695]
[1780317543387,47.76,72208.43,0.0,0.91457,6e-05,7.93415]
[1780317544394,47.77,72214.07,0.0,0.91493,6e-05,7.90968]
[1780317545401,47.77,72213.99,0.0,0.91493,6e-05,7.91011]
[1780317546408,47.77,72210.5,0.0,0.9147,6e-05,7.92547]
[1780317548539,47.77,72210.06,0.0,0.91467,6e-05,7.92752]
[1780317548592,47.77,72210.06,0.0,0.91467,6e-05,7.92752]
[1780317548722,47.77,72210.06,0.0,0.91467,6e-05,7.92752]
[1780317548822,47.77,72211.56,0.0,0.91476,6e-05,7.92117]
[1780317554465,47.77,72204.91,0.0,0.91433,6e-05,7.95085]
[1780317556536,47.77,72204.43,0.0,0.91429,6e-05,7.95301]
[1780317556588,47.77,72204.43,0.0,0.91429,6e-05,7.95301]
[1780317556725,47.77,72204.43,0.0,0.91429,6e-05,7.95301]
[1780317556807,47.77,72204.22,0.0,0.91428,6e-05,7.95398]
[1780317558492,47.77,72207.48,0.0,0.91449,6e-05,7.93983]
[1780317561513,47.77,72212.67,0.0,0.91482,6e-05,7.91739]
[1780317562520,47.77,72218.01,0.0,0.91516,6e-05,7.89421]
[1780317563527,47.77,72213.84,0.0,0.91489,6e-05,7.91253]
[1780317565541,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566139,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566220,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566268,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566323,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566474,47.77,72210.8,0.0,0.91469,6e-05,7.92602]
[1780317566548,47.77,72210.95,0.0,0.9147,6e-05,7.92546]
[1780317567555,47.77,72213.94,0.0,0.91489,6e-05,7.91251]
[1780317569572,47.77,72216.83,0.0,0.91507,6e-05,7.90014]
[1780317571584,47.77,72222.44,0.0,0.91547,6e-05,7.87169]
[1780317572794,47.77,72222.44,0.0,0.91547,6e-05,7.87169]
[1780317572841,47.77,72222.44,0.0,0.91547,6e-05,7.87169]
[1780317572979,47.77,72222.44,0.0,0.91547,6e-05,7.87169]
[1780317572991,47.77,72222.96,0.0,0.9155,6e-05,7.8696]
[1780317573809,47.77,72222.96,0.0,0.9155,6e-05,7.8696]
[1780317573984,47.77,72222.96,0.0,0.9155,6e-05,7.8696]
[1780317573995,47.78,72228.39,0.0,0.91584,6e-05,7.84618]
[1780317574566,47.78,72228.39,0.0,0.91584,6e-05,7.84618]
[1780317574605,47.78,72232.59,0.0,0.91611,6e-05,7.82816]
[1780317577604,47.78,72230.25,0.0,0.91595,6e-05,7.83882]
[1780317582662,47.78,72229.6,0.0,0.91589,6e-05,7.84304]
[1780317585683,47.78,72236.42,0.0,0.91631,6e-05,7.81415]
[1780317586345,47.78,72236.42,0.0,0.91631,6e-05,7.81415]
[1780317587697,47.79,72239.68,0.0,0.91651,6e-05,7.80058]
[1780317589436,47.79,72239.69,0.0,0.91651,6e-05,7.80084]
[1780317589470,47.79,72239.69,0.0,0.91651,6e-05,7.80084]
[1780317589488,47.79,72239.69,0.0,0.91651,6e-05,7.80084]
[1780317589711,47.79,72239.71,0.0,0.9165,6e-05,7.80105]
[1780317590676,47.79,72239.71,0.0,0.9165,6e-05,7.80105]
[1780317590724,47.79,72239.71,0.0,0.9165,6e-05,7.80105]
[1780317590802,47.79,72239.6,0.0,0.91649,6e-05,7.80183]
[1780317591725,47.79,72235.92,0.0,0.91625,6e-05,7.81808]
[1780317594746,47.79,72231.57,0.0,0.91597,6e-05,7.8375]
[1780317595442,47.79,72231.57,0.0,0.91597,6e-05,7.8375]
[1780317595446,47.79,72231.57,0.0,0.91597,6e-05,7.8375]
[1780317595469,47.79,72231.57,0.0,0.91597,6e-05,7.8375]
[1780317595759,47.79,72231.48,0.0,0.91597,6e-05,7.83787]
[1780317596765,47.79,72227.64,0.0,0.91572,6e-05,7.85479]
[1780317597772,47.79,72230.51,0.0,0.9159,6e-05,7.84227]
[1780317601246,47.79,72230.49,0.0,0.9159,6e-05,7.84226]
[1780317601298,47.79,72230.49,0.0,0.9159,6e-05,7.84226]
[1780317601470,47.79,72230.49,0.0,0.9159,6e-05,7.84226]
[1780317601800,47.79,72231.85,0.0,0.91599,6e-05,7.83632]
[1780317606835,47.8,72231.23,0.0,0.91593,6e-05,7.84024]
[1780317607842,47.8,72226.42,0.0,0.91563,6e-05,7.8611]
[1780317608627,47.8,72226.42,0.0,0.91563,6e-05,7.8611]
[1780317608670,47.8,72226.42,0.0,0.91563,6e-05,7.8611]
[1780317608723,47.8,72226.42,0.0,0.91563,6e-05,7.8611]
[1780317608849,47.8,72227.93,0.0,0.91572,6e-05,7.85447]
[1780317613884,47.8,72228.68,0.0,0.91577,6e-05,7.8509]
[1780317616238,47.79,72229.65,0.0,0.91584,6e-05,7.84657]
[1780317616286,47.79,72229.65,0.0,0.91584,6e-05,7.84657]
[1780317616469,47.79,72229.65,0.0,0.91584,6e-05,7.84657]
[1780317616905,47.79,72230.38,0.0,0.91589,6e-05,7.84334]
[1780317621940,47.79,72228.91,0.0,0.9158,6e-05,7.84946]
[1780317622946,47.79,72226.11,0.0,0.91562,6e-05,7.86156]
[1780317624011,47.79,72226.11,0.0,0.91562,6e-05,7.86156]
[1780317624067,47.79,72226.11,0.0,0.91562,6e-05,7.86156]
[1780317624042,47.79,72225.03,0.0,0.91555,6e-05,7.86618]
[1780317624217,47.79,72225.03,0.0,0.91555,6e-05,7.86618]
[1780317624961,47.79,72225.15,0.0,0.91556,6e-05,7.86557]
[1780317629996,47.79,72225.77,0.0,0.91561,6e-05,7.86245]
[1780317630684,47.79,72225.77,0.0,0.91561,6e-05,7.86245]
[1780317630719,47.79,72225.77,0.0,0.91561,6e-05,7.86245]
[1780317630730,47.79,72225.77,0.0,0.91561,6e-05,7.86245]
[1780317631003,47.79,72223.76,0.0,0.91552,6e-05,7.86681]
[1780317631243,47.79,72223.76,0.0,0.91552,6e-05,7.86681]
[1780317631498,47.79,72223.76,0.0,0.91552,6e-05,7.86681]
[1780317632014,47.79,72213.32,0.0,0.91485,6e-05,7.91246]
[1780317633019,47.79,72210.36,0.0,0.91466,6e-05,7.92548]
[1780317637049,47.79,72200.29,0.0,0.914,6e-05,7.96983]
[1780317638056,47.79,72194.19,0.0,0.91361,6e-05,7.99656]
[1780317640878,47.79,72194.03,0.0,0.9136,6e-05,7.99721]
[1780317640930,47.79,72194.03,0.0,0.9136,6e-05,7.99721]
[1780317640973,47.79,72194.03,0.0,0.9136,6e-05,7.99721]
[1780317641078,47.79,72194.28,0.0,0.91361,6e-05,7.99609]
[1780317643092,47.79,72197.66,0.0,0.91383,6e-05,7.98124]
[1780317644335,47.79,72197.97,0.0,0.91385,6e-05,7.97988]
[1780317645106,47.79,72195.36,0.0,0.91368,6e-05,7.9913]
[1780317648128,47.79,72184.35,0.0,0.91297,7e-05,8.03955]
[1780317649135,47.79,72181.72,0.0,0.9128,7e-05,8.05099]
[1780317650142,47.79,72178.34,0.0,0.91258,7e-05,8.06574]
[1780317651149,47.79,72172.82,0.0,0.91222,7e-05,8.08991]
[1780317652444,47.79,72173.05,0.0,0.91223,7e-05,8.08901]
[1780317652469,47.79,72173.05,0.0,0.91223,7e-05,8.08901]
[1780317653163,47.79,72173.25,0.0,0.91224,7e-05,8.08824]
[1780317656623,47.79,72173.2,0.0,0.91224,7e-05,8.08869]
[1780317657227,47.79,72172.84,0.0,0.91221,7e-05,8.0905]
[1780317657329,47.79,72171.91,0.0,0.91215,7e-05,8.0946]
[1780317659205,47.79,72160.08,0.0,0.91136,7e-05,8.14701]
[1780317660212,47.8,72159.17,0.0,0.9113,7e-05,8.15126]
[1780317662732,47.8,72158.52,0.0,0.91126,7e-05,8.15415]
[1780317662784,47.8,72158.52,0.0,0.91126,7e-05,8.15415]
[1780317662975,47.8,72158.52,0.0,0.91126,7e-05,8.15415]
[1780317663076,47.8,72157.53,0.0,0.91119,7e-05,8.15866]
[1780317665249,47.8,72150.12,0.0,0.9107,7e-05,8.19147]
[1780317666256,47.79,72145.67,0.0,0.91041,7e-05,8.21077]
[1780317667404,47.79,72145.67,0.0,0.91041,7e-05,8.21077]
[1780317667456,47.79,72145.67,0.0,0.91041,7e-05,8.21077]
[1780317667468,47.79,72145.67,0.0,0.91041,7e-05,8.21077]
[1780317667506,47.79,72144.87,0.0,0.91036,7e-05,8.21361]
[1780317669277,47.79,72142.23,0.0,0.91021,7e-05,8.22391]
[1780317670284,47.78,72138.99,0.0,0.91,7e-05,8.23747]
[1780317672298,47.79,72135.5,0.0,0.90973,7e-05,8.25594]
[1780317675319,47.8,72139.38,0.0,0.90996,7e-05,8.24016]
[1780317677063,47.8,72139.38,0.0,0.90996,7e-05,8.24016]
[1780317677115,47.8,72139.38,0.0,0.90996,7e-05,8.24016]
[1780317677164,47.8,72144.97,0.0,0.91033,7e-05,8.21568]
[1780317677219,47.8,72144.97,0.0,0.91033,7e-05,8.21568]
[1780317677333,47.8,72148.57,0.0,0.91057,7e-05,8.19972]
[1780317680354,47.8,72152.44,0.0,0.91082,7e-05,8.18321]
[1780317681669,47.8,72152.44,0.0,0.91082,7e-05,8.18321]
[1780317681721,47.8,72152.44,0.0,0.91082,7e-05,8.18321]
[1780317681770,47.8,72158.01,0.0,0.91119,7e-05,8.15857]
[1780317683723,47.8,72158.38,0.0,0.91122,7e-05,8.15694]
[1780317684382,47.8,72162.44,0.0,0.91148,7e-05,8.13904]
[1780317687403,47.8,72164.34,0.0,0.9116,7e-05,8.13131]
[1780317688410,47.81,72161.58,0.0,0.91141,7e-05,8.14381]
[1780317689418,47.81,72164.98,0.0,0.91163,7e-05,8.12909]
[1780317690425,47.81,72171.87,0.0,0.91209,7e-05,8.09877]
[1780317692439,47.81,72174.39,0.0,0.91229,7e-05,8.08356]
[1780317697474,47.81,72176.44,0.0,0.91241,7e-05,8.07521]
[1780317702509,47.81,72177.78,0.0,0.91249,7e-05,8.07001]
[1780317703515,47.81,72183.84,0.0,0.91289,7e-05,8.04351]
[1780317704523,47.81,72187.42,0.0,0.91312,7e-05,8.02794]
[1780317705532,47.81,72189.55,0.0,0.91325,7e-05,8.01878]
[1780317708552,47.82,72192.16,0.0,0.91341,7e-05,8.008]
[1780317711573,47.82,72185.84,0.0,0.91299,7e-05,8.03644]
[1780317712580,47.82,72183.22,0.0,0.91282,7e-05,8.04819]
[1780317713587,47.82,72174.0,0.0,0.91221,7e-05,8.08894]
[1780317715601,47.82,72173.63,0.0,0.91218,7e-05,8.09087]
[1780317716608,47.82,72175.36,0.0,0.91229,7e-05,8.08338]
[1780317719629,47.82,72177.2,0.0,0.91241,7e-05,8.07564]
[1780317724665,47.83,72175.51,0.0,0.91229,7e-05,8.08387]
[1780317726679,47.83,72172.66,0.0,0.9121,7e-05,8.09666]
[1780317728693,47.83,72170.82,0.0,0.91197,7e-05,8.10495]
[1780317730706,47.83,72173.86,0.0,0.91217,7e-05,8.09174]
[1780317732721,47.83,72176.49,0.0,0.91234,7e-05,8.08038]
[1780317737756,47.83,72178.9,0.0,0.91249,7e-05,8.0704]
[1780317741784,47.83,72175.51,0.0,0.91226,7e-05,8.08584]
[1780317742791,47.83,72178.36,0.0,0.91244,7e-05,8.07341]
[1780317747826,47.83,72183.66,0.0,0.91278,7e-05,8.05076]
[1780317748833,47.83,72187.01,0.0,0.913,7e-05,8.03621]
[1780317750847,47.84,72188.91,0.0,0.91312,7e-05,8.02825]
[1780317751854,47.84,72192.06,0.0,0.91336,7e-05,8.0103]
[1780317756890,47.84,72192.86,0.0,0.91339,7e-05,8.00791]
[1780317758903,47.84,72195.42,0.0,0.91355,6e-05,7.99714]
[1780317759910,47.84,72199.71,0.0,0.91383,6e-05,7.9786]
[1780317762936,47.85,72195.4,0.0,0.91354,6e-05,7.99825]
[1780317763939,47.85,72189.11,0.0,0.91313,7e-05,8.02605]
[1780317764946,47.85,72187.15,0.0,0.913,7e-05,8.03483]
[1780317765953,47.85,72185.44,0.0,0.91288,7e-05,8.04251]
[1780317770988,47.85,72181.24,0.0,0.91259,7e-05,8.06178]
[1780317773002,47.85,72179.1,0.0,0.91245,7e-05,8.07145]
[1780317774009,47.85,72176.96,0.0,0.91231,7e-05,8.08098]
[1780317778039,47.85,72170.21,0.0,0.91186,7e-05,8.11111]
[1780317783082,47.85,72172.1,0.0,0.91198,7e-05,8.10307]
[1780317785095,47.85,72167.1,0.0,0.91165,7e-05,8.12524]
[1780317790130,47.85,72157.7,0.0,0.91102,7e-05,8.16686]
[1780317791137,47.85,72156.36,0.0,0.91094,7e-05,8.17274]
[1780317792144,47.85,72153.02,0.0,0.91071,7e-05,8.18747]
[1780317793150,47.85,72149.91,0.0,0.91051,7e-05,8.20117]
[1780317797179,47.85,72147.87,0.0,0.91038,7e-05,8.20984]
[1780317799193,47.85,72144.92,0.0,0.91018,7e-05,8.22321]
[1780317800200,47.85,72137.94,0.0,0.90971,7e-05,8.2543]
[1780317800531,47.85,72137.94,0.0,0.90971,7e-05,8.2543]
[1780317802214,47.85,72136.14,0.0,0.90958,7e-05,8.26246]
[1780317805234,47.86,72133.14,0.0,0.90938,7e-05,8.27599]
[1780317808256,47.86,72124.48,0.0,0.90879,7e-05,8.31464]
[1780317810270,47.86,72130.34,0.0,0.90919,7e-05,8.28852]
[1780317812284,47.86,72133.94,0.0,0.90947,7e-05,8.2682]
[1780317815305,47.85,72136.66,0.0,0.90966,7e-05,8.25552]
[1780317818326,47.85,72140.77,0.0,0.90994,7e-05,8.237]
[1780317820340,47.85,72144.98,0.0,0.91022,7e-05,8.21855]
[1780317825376,47.85,72146.85,0.0,0.91035,7e-05,8.21019]
[1780317830411,47.85,72146.97,0.0,0.91036,7e-05,8.20912]
[1780317835447,47.85,72145.09,0.0,0.91025,7e-05,8.21689]
[1780317840482,47.85,72143.35,0.0,0.91014,7e-05,8.22397]
[1780317842496,47.85,72146.47,0.0,0.91035,7e-05,8.20987]
[1780317845517,47.85,72149.28,0.0,0.91054,7e-05,8.19712]
[1780317849565,47.84,72165.03,0.0,0.91159,7e-05,8.12715]
[1780317850569,47.84,72171.7,0.0,0.91203,7e-05,8.09778]
[1780317851576,47.84,72175.92,0.0,0.91231,7e-05,8.07927]
[1780317852583,47.84,72178.07,0.0,0.91245,7e-05,8.06991]
[1780317853591,47.85,72184.86,0.0,0.91289,7e-05,8.0402]
[1780317854598,47.85,72189.81,0.0,0.91321,7e-05,8.01864]
[1780317856612,47.85,72196.16,0.0,0.91363,6e-05,7.99063]
[1780317858220,47.85,72196.16,0.0,0.91363,6e-05,7.99063]
[1780317858626,47.84,72190.8,0.0,0.91328,7e-05,8.01401]
[1780317860005,47.84,72187.64,0.0,0.91308,7e-05,8.02768]
[1780317860640,47.84,72190.31,0.0,0.91325,7e-05,8.01597]
[1780317865675,47.84,72191.8,0.0,0.91335,7e-05,8.00902]
[1780317867689,47.84,72189.55,0.0,0.91321,7e-05,8.01872]
[1780317872724,47.84,72188.48,0.0,0.91319,7e-05,8.01861]
[1780317873731,47.84,72183.15,0.0,0.91284,7e-05,8.0419]
[1780317875745,47.84,72176.83,0.0,0.91243,7e-05,8.06945]
[1780317876752,47.84,72172.82,0.0,0.91217,7e-05,8.08697]
[1780317878766,47.84,72174.36,0.0,0.91228,7e-05,8.07981]
[1780317881787,47.84,72170.82,0.0,0.91205,7e-05,8.09482]
[1780317883801,47.84,72173.92,0.0,0.91225,7e-05,8.08132]
[1780317884808,47.84,72175.96,0.0,0.91239,7e-05,8.0724]
[1780317886821,47.84,72181.92,0.0,0.91277,7e-05,8.04639]
[1780317890850,47.84,72186.28,0.0,0.91305,7e-05,8.02778]
[1780317891857,47.84,72192.05,0.0,0.91343,7e-05,8.00263]
[1780317892864,47.84,72191.79,0.0,0.9134,7e-05,8.00414]
[1780317894878,47.84,72196.46,0.0,0.9137,6e-05,7.98411]
[1780317899913,47.85,72193.47,0.0,0.91349,6e-05,7.99838]
[1780317900920,47.85,72189.19,0.0,0.91321,7e-05,8.01735]
[1780317902934,47.85,72193.0,0.0,0.91345,6e-05,8.00104]
[1780317903941,47.85,72199.38,0.0,0.91386,6e-05,7.97333]
[1780317904948,47.85,72202.6,0.0,0.91407,6e-05,7.95923]
[1780317905955,47.85,72210.84,0.0,0.9146,6e-05,7.92327]
[1780317906962,47.85,72210.03,0.0,0.91455,6e-05,7.92685]
[1780317907969,47.85,72206.7,0.0,0.91433,6e-05,7.94142]
[1780317910990,47.85,72204.79,0.0,0.91421,6e-05,7.94982]
[1780317911998,47.85,72206.51,0.0,0.91432,6e-05,7.94232]
[1780317913004,47.85,72209.75,0.0,0.91453,6e-05,7.9282]
[1780317915018,47.85,72203.72,0.0,0.91414,6e-05,7.9546]
[1780317917032,47.85,72205.69,0.0,0.91426,6e-05,7.94599]
[1780317918039,47.85,72211.39,0.0,0.91463,6e-05,7.92114]
[1780317920053,47.85,72207.55,0.0,0.91438,6e-05,7.938]
[1780317923074,47.85,72203.77,0.0,0.91414,6e-05,7.95455]
[1780317926097,47.85,72193.49,0.0,0.91347,6e-05,7.99949]
[1780317927104,47.85,72192.42,0.0,0.9134,7e-05,8.0041]
[1780317928111,47.85,72184.56,0.0,0.91289,7e-05,8.03848]
[1780317929118,47.85,72180.02,0.0,0.91259,7e-05,8.05856]
[1780317930141,47.85,72173.4,0.0,0.91215,7e-05,8.08804]
[1780317931142,47.85,72169.4,0.0,0.91193,7e-05,8.10163]
[1780317932149,47.85,72163.43,0.0,0.91153,7e-05,8.12799]
[1780317933155,47.85,72169.47,0.0,0.91193,7e-05,8.10137]
[1780317938191,47.85,72169.43,0.0,0.91193,7e-05,8.10179]
[1780317943227,47.85,72167.69,0.0,0.91181,7e-05,8.10972]
[1780317945240,47.85,72165.95,0.0,0.91169,7e-05,8.11745]
[1780317947253,47.85,72156.64,0.0,0.91107,7e-05,8.15857]
[1780317949268,47.85,72154.5,0.0,0.91093,7e-05,8.16794]
[1780317950275,47.85,72151.92,0.0,0.91076,7e-05,8.17929]
[1780317951282,47.85,72149.17,0.0,0.91058,7e-05,8.19138]
[1780317956317,47.85,72147.6,0.0,0.91048,7e-05,8.19782]
[1780317962359,47.85,72147.78,0.0,0.91051,7e-05,8.19637]
[1780317963361,47.85,72147.78,0.0,0.91051,7e-05,8.19637]
[1780317963366,47.85,72149.9,0.0,0.91065,7e-05,8.18688]
[1780317968401,47.85,72143.17,0.0,0.91021,7e-05,8.21623]
[1780317969407,47.85,72141.35,0.0,0.91009,7e-05,8.22417]
[1780317970415,47.85,72139.53,0.0,0.90997,7e-05,8.23209]
[1780317973435,47.85,72130.56,0.0,0.90937,7e-05,8.27142]
[1780317974443,47.85,72126.66,0.0,0.90911,7e-05,8.28879]
[1780317976457,47.85,72113.69,0.0,0.90823,7e-05,8.3466]
[1780317977464,47.85,72106.14,0.0,0.90772,7e-05,8.38024]
[1780317979479,47.84,72099.45,0.0,0.90726,7e-05,8.40989]
[1780317981493,47.84,72097.02,0.0,0.9071,7e-05,8.42039]
[1780317983834,47.84,72097.48,0.0,0.90714,7e-05,8.41794]
[1780317983880,47.84,72097.48,0.0,0.90714,7e-05,8.41794]
[1780317983969,47.84,72097.48,0.0,0.90714,7e-05,8.41794]
[1780317984514,47.84,72097.07,0.0,0.90712,7e-05,8.41958]
[1780317990179,47.84,72095.88,0.0,0.90705,7e-05,8.42409]
[1780317995592,47.83,72096.6,0.0,0.90716,7e-05,8.41503]
[1780317999221,47.83,72090.5,0.0,0.90675,7e-05,8.44157]
[1780317999620,47.83,72087.76,0.0,0.90656,7e-05,8.45386]
[1780318001634,47.83,72100.5,0.0,0.90745,7e-05,8.39625]
[1780318002641,47.83,72101.88,0.0,0.90754,7e-05,8.38991]
[1780318005662,47.83,72107.39,0.0,0.90793,7e-05,8.36482]
[1780318008683,47.83,72110.54,0.0,0.90814,7e-05,8.35039]
[1780318011704,47.82,72107.06,0.0,0.90791,7e-05,8.36566]
[1780318012714,47.82,72103.66,0.0,0.90768,7e-05,8.38075]
[1780318017749,47.82,72093.93,0.0,0.90703,7e-05,8.42365]
[1780318018756,47.82,72085.15,0.0,0.90642,7e-05,8.46286]
[1780318019763,47.82,72084.51,0.0,0.90638,7e-05,8.46559]
[1780318020770,47.82,72087.72,0.0,0.90661,7e-05,8.45103]
[1780318022784,47.82,72085.41,0.0,0.90645,7e-05,8.46104]
[1780318025805,47.82,72087.42,0.0,0.9066,7e-05,8.45125]
[1780318030853,47.81,72086.69,0.0,0.90657,7e-05,8.45335]
[1780318034881,47.81,72090.24,0.0,0.90683,7e-05,8.43648]
[1780318035888,47.81,72086.07,0.0,0.90654,7e-05,8.45498]
[1780318036895,47.81,72082.03,0.0,0.90627,7e-05,8.47293]
[1780318037903,47.81,72078.74,0.0,0.90604,7e-05,8.4875]
[1780318038910,47.81,72075.31,0.0,0.90581,7e-05,8.50268]
[1780318039917,47.81,72073.15,0.0,0.90566,7e-05,8.51213]
[1780318040924,47.8,72070.28,0.0,0.90547,7e-05,8.52476]
[1780318043949,47.8,72072.42,0.0,0.90563,7e-05,8.51413]
[1780318048984,47.8,72071.62,0.0,0.90559,7e-05,8.51652]
[1780318050503,47.8,72071.62,0.0,0.90559,7e-05,8.51652]
[1780318050549,47.8,72069.81,0.0,0.90547,7e-05,8.52428]
[1780318056034,47.79,72069.72,0.0,0.90554,7e-05,8.51846]
[1780318060062,47.79,72066.85,0.0,0.90536,7e-05,8.53012]
[1780318064090,47.78,72063.31,0.0,0.90512,7e-05,8.5451]
[1780318065101,47.78,72071.66,0.0,0.90571,7e-05,8.50743]
[1780318066110,47.78,72086.7,0.0,0.90676,7e-05,8.43921]
[1780318067117,47.78,72088.09,0.0,0.90685,7e-05,8.43277]
[1780318068124,47.78,72081.03,0.0,0.90637,7e-05,8.46431]
[1780318070138,47.78,72079.92,0.0,0.9063,7e-05,8.46882]
[1780318074168,47.77,72076.74,0.0,0.9061,7e-05,8.48213]
[1780318075173,47.77,72074.07,0.0,0.90591,7e-05,8.49389]
[1780318076180,47.77,72072.03,0.0,0.90578,7e-05,8.5028]
[1780318081215,47.77,72066.64,0.0,0.90542,7e-05,8.52561]
[1780318084236,47.76,72069.55,0.0,0.90564,7e-05,8.51145]
[1780318086253,47.76,72071.41,0.0,0.90578,7e-05,8.50243]
[1780318087260,47.76,72069.18,0.0,0.90563,7e-05,8.51217]
[1780318089274,47.76,72064.07,0.0,0.90528,7e-05,8.53457]
[1780318093973,47.76,72063.41,0.0,0.90525,7e-05,8.53669]
[1780318094455,47.76,72063.41,0.0,0.90525,7e-05,8.53669]
[1780318094516,47.75,72058.12,0.0,0.90489,7e-05,8.55984]
[1780318095316,47.75,72048.79,0.0,0.90424,7e-05,8.60212]
[1780318096324,47.75,72047.98,0.0,0.90418,7e-05,8.60577]
[1780318097330,47.75,72040.47,0.0,0.90365,7e-05,8.63985]
[1780318098337,47.75,72038.28,0.0,0.9035,7e-05,8.64976]
[1780318099344,47.75,72036.35,0.0,0.90336,7e-05,8.65848]
[1780318101358,47.75,72051.82,0.0,0.90445,7e-05,8.58819]
[1780318102365,47.75,72051.87,0.0,0.90446,7e-05,8.58801]
[1780318103372,47.75,72049.55,0.0,0.90429,7e-05,8.59856]
[1780318104684,47.75,72049.61,0.0,0.9043,7e-05,8.59832]
[1780318104729,47.75,72049.61,0.0,0.9043,7e-05,8.59832]
[1780318104732,47.75,72049.61,0.0,0.9043,7e-05,8.59832]
[1780318104972,47.75,72049.61,0.0,0.9043,7e-05,8.59832]
[1780318105229,47.75,72049.61,0.0,0.9043,7e-05,8.59832]
[1780318106393,47.75,72047.48,0.0,0.90415,7e-05,8.60803]
[1780318111521,47.75,72048.87,0.0,0.90424,7e-05,8.60179]
[1780318111571,47.75,72048.87,0.0,0.90424,7e-05,8.60179]
[1780318111720,47.75,72048.36,0.0,0.90425,7e-05,8.59971]
[1780318113442,47.75,72045.22,0.0,0.90403,7e-05,8.61398]
[1780318115456,47.75,72047.36,0.0,0.90418,7e-05,8.60428]
[1780318116463,47.75,72044.26,0.0,0.90396,7e-05,8.61835]
[1780318116758,47.75,72044.26,0.0,0.90396,7e-05,8.61835]
[1780318117470,47.75,72045.09,0.0,0.90402,7e-05,8.61458]
[1780318119319,47.75,72044.55,0.0,0.90398,7e-05,8.61703]
[1780318119412,47.75,72044.55,0.0,0.90398,7e-05,8.61703]
[1780318119469,47.75,72044.55,0.0,0.90398,7e-05,8.61703]
[1780318119872,47.75,72042.89,0.0,0.90386,7e-05,8.62456]
[1780318119979,47.75,72042.89,0.0,0.90386,7e-05,8.62456]
[1780318125526,47.75,72056.69,0.0,0.90483,7e-05,8.56199]
[1780318126533,47.75,72054.79,0.0,0.9047,7e-05,8.57068]
[1780318127540,47.75,72058.2,0.0,0.90494,7e-05,8.55533]
[1780318128980,47.75,72058.91,0.0,0.90498,7e-05,8.55222]
[1780318129183,47.75,72058.91,0.0,0.90498,7e-05,8.55222]
[1780318129227,47.75,72058.91,0.0,0.90498,7e-05,8.55222]
[1780318129555,47.76,72062.05,0.0,0.9052,7e-05,8.53814]
[1780318129711,47.76,72062.05,0.0,0.9052,7e-05,8.53814]
[1780318129850,47.76,72062.05,0.0,0.9052,7e-05,8.53814]
[1780318130564,47.75,72075.27,0.0,0.90612,7e-05,8.4784]
[1780318131572,47.75,72075.95,0.0,0.90617,7e-05,8.47531]
[1780318135264,47.75,72074.8,0.0,0.90609,7e-05,8.48043]
[1780318135323,47.75,72074.8,0.0,0.90609,7e-05,8.48043]
[1780318135473,47.75,72074.8,0.0,0.90609,7e-05,8.48043]
[1780318140635,47.75,72075.56,0.0,0.90615,7e-05,8.47684]
[1780318145670,47.75,72075.26,0.0,0.90613,7e-05,8.47804]
[1780318146677,47.75,72079.49,0.0,0.90642,7e-05,8.45896]
[1780318147684,47.75,72083.25,0.0,0.90669,7e-05,8.44178]
[1780318148691,47.75,72078.64,0.0,0.90637,7e-05,8.46228]
[1780318152913,47.75,72078.16,0.0,0.90635,7e-05,8.46362]
[1780318152965,47.75,72078.16,0.0,0.90635,7e-05,8.46362]
[1780318153219,47.75,72078.16,0.0,0.90635,7e-05,8.46362]
[1780318153320,47.75,72072.64,0.0,0.90598,7e-05,8.48791]
[1780318158762,47.74,72076.53,0.0,0.90627,7e-05,8.46881]
[1780318160207,47.74,72076.53,0.0,0.90627,7e-05,8.46881]
[1780318160225,47.74,72076.53,0.0,0.90627,7e-05,8.46881]
[1780318160258,47.74,72076.53,0.0,0.90627,7e-05,8.46881]
[1780318164700,47.74,72077.46,0.0,0.90635,7e-05,8.46348]
[1780318164724,47.74,72077.46,0.0,0.90635,7e-05,8.46348]
[1780318166817,47.73,72074.77,0.0,0.90618,7e-05,8.47447]
[1780318168714,47.73,72074.77,0.0,0.90618,7e-05,8.47447]
[1780318168728,47.73,72074.77,0.0,0.90618,7e-05,8.47447]
[1780318167825,47.73,72079.0,0.0,0.90648,7e-05,8.45513]
[1780318168744,47.73,72079.0,0.0,0.90648,7e-05,8.45513]
[1780318169172,47.73,72079.0,0.0,0.90648,7e-05,8.45513]
[1780318169224,47.73,72079.0,0.0,0.90648,7e-05,8.45513]
[1780318169325,47.73,72082.66,0.0,0.90674,7e-05,8.43817]
[1780318171853,47.73,72084.6,0.0,0.90692,7e-05,8.42459]
[1780318176889,47.73,72089.71,0.0,0.90729,7e-05,8.40059]
[1780318178723,47.73,72089.71,0.0,0.90729,7e-05,8.40059]
[1780318178701,47.73,72094.57,0.0,0.90763,7e-05,8.37848]
[1780318178903,47.73,72092.65,0.0,0.9075,7e-05,8.38709]
[1780318180463,47.73,72092.65,0.0,0.9075,7e-05,8.38709]
[1780318180470,47.73,72092.65,0.0,0.9075,7e-05,8.38709]
[1780318181924,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318183213,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318183225,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318183262,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318183315,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318183476,47.72,72088.97,0.0,0.90725,7e-05,8.40317]
[1780318186959,47.72,72083.31,0.0,0.90687,7e-05,8.42772]
[1780318190270,47.72,72082.55,0.0,0.90683,7e-05,8.43071]
[1780318190322,47.72,72082.55,0.0,0.90683,7e-05,8.43071]
[1780318190472,47.72,72082.55,0.0,0.90683,7e-05,8.43071]
[1780318195148,47.72,72082.95,0.0,0.90687,7e-05,8.42784]
[1780318195199,47.72,72082.95,0.0,0.90687,7e-05,8.42784]
[1780318195225,47.72,72082.95,0.0,0.90687,7e-05,8.42784]
[1780318201057,47.71,72084.02,0.0,0.90696,7e-05,8.42169]
[1780318202064,47.71,72077.92,0.0,0.90655,7e-05,8.44894]
[1780318203071,47.71,72074.6,0.0,0.90632,7e-05,8.4637]
[1780318203908,47.71,72074.6,0.0,0.90632,7e-05,8.4637]
[1780318203960,47.71,72074.6,0.0,0.90632,7e-05,8.4637]
[1780318203975,47.71,72074.6,0.0,0.90632,7e-05,8.4637]
[1780318206092,47.71,72073.08,0.0,0.90622,7e-05,8.46982]
[1780318210121,47.7,72082.55,0.0,0.9069,7e-05,8.42614]
[1780318211394,47.7,72082.55,0.0,0.9069,7e-05,8.42614]
[1780318211406,47.7,72082.55,0.0,0.9069,7e-05,8.42614]
[1780318211473,47.7,72082.55,0.0,0.9069,7e-05,8.42614]
[1780318211544,47.7,72082.69,0.0,0.90691,7e-05,8.42505]
[1780318217173,47.7,72083.79,0.0,0.907,7e-05,8.41916]
[1780318222137,47.7,72083.53,0.0,0.90699,7e-05,8.41961]
[1780318222189,47.7,72083.53,0.0,0.90699,7e-05,8.41961]
[1780318222220,47.7,72083.53,0.0,0.90699,7e-05,8.41961]
[1780318223217,47.7,72085.79,0.0,0.90716,7e-05,8.40909]
[1780318225231,47.7,72089.08,0.0,0.90739,7e-05,8.39397]
[1780318226477,47.7,72089.08,0.0,0.90739,7e-05,8.39397]
[1780318226528,47.7,72089.08,0.0,0.90739,7e-05,8.39397]
[1780318226726,47.7,72089.08,0.0,0.90739,7e-05,8.39397]
[1780318226737,47.69,72086.13,0.0,0.90719,7e-05,8.40692]
[1780318228252,47.69,72080.37,0.0,0.9068,7e-05,8.43251]
[1780318230266,47.69,72076.52,0.0,0.90653,7e-05,8.44964]
[1780318231029,47.69,72076.52,0.0,0.90653,7e-05,8.44964]
[1780318231081,47.69,72076.52,0.0,0.90653,7e-05,8.44964]
[1780318231223,47.69,72076.52,0.0,0.90653,7e-05,8.44964]
[1780318232280,47.69,72070.98,0.0,0.9062,7e-05,8.46954]
[1780318237653,47.69,72070.16,0.0,0.90616,7e-05,8.47217]
[1780318242011,47.68,72070.71,0.0,0.90622,7e-05,8.4683]
[1780318242218,47.68,72070.71,0.0,0.90622,7e-05,8.4683]
[1780318242349,47.68,72075.2,0.0,0.90653,7e-05,8.44779]
[1780318242900,47.68,72075.2,0.0,0.90653,7e-05,8.44779]
[1780318245952,47.68,72075.6,0.0,0.90657,7e-05,8.44527]
[1780318245969,47.68,72075.6,0.0,0.90657,7e-05,8.44527]
[1780318246004,47.68,72075.6,0.0,0.90657,7e-05,8.44527]
[1780318247435,47.68,72077.18,0.0,0.90669,7e-05,8.43792]
[1780318247473,47.68,72077.18,0.0,0.90669,7e-05,8.43792]
[1780318248392,47.68,72088.64,0.0,0.90748,7e-05,8.38593]
[1780318249399,47.68,72090.0,0.0,0.90758,7e-05,8.37968]
[1780318254434,47.67,72090.05,0.0,0.90759,7e-05,8.37883]
[1780318255481,47.67,72090.05,0.0,0.90759,7e-05,8.37883]
[1780318255532,47.67,72090.05,0.0,0.90759,7e-05,8.37883]
[1780318255722,47.67,72090.05,0.0,0.90759,7e-05,8.37883]
[1780318257837,47.67,72088.62,0.0,0.9075,7e-05,8.38489]
[1780318260813,47.67,72089.82,0.0,0.90758,7e-05,8.37926]
[1780318260823,47.67,72089.82,0.0,0.90758,7e-05,8.37926]
[1780318260970,47.67,72089.06,0.0,0.90753,7e-05,8.38256]
[1780318261483,47.67,72091.87,0.0,0.90773,7e-05,8.36982]
[1780318262490,47.67,72100.46,0.0,0.90832,7e-05,8.3312]
[1780318263497,47.67,72105.15,0.0,0.90864,7e-05,8.31016]
[1780318265511,47.67,72102.53,0.0,0.90846,7e-05,8.32185]
[1780318270546,47.67,72100.82,0.0,0.90835,7e-05,8.32935]
[1780318275464,47.67,72101.36,0.0,0.90838,7e-05,8.32675]
[1780318275472,47.67,72101.36,0.0,0.90838,7e-05,8.32675]
[1780318276155,47.67,72101.4,0.0,0.90839,7e-05,8.32653]
[1780318278722,47.67,72100.41,0.0,0.90832,7e-05,8.33087]
[1780318282630,47.67,72102.62,0.0,0.90848,7e-05,8.3207]
[1780318282991,47.67,72102.62,0.0,0.90848,7e-05,8.3207]
[1780318283043,47.67,72102.62,0.0,0.90848,7e-05,8.3207]
[1780318283220,47.67,72102.62,0.0,0.90848,7e-05,8.3207]
[1780318287665,47.67,72100.77,0.0,0.90835,7e-05,8.32882]
[1780318288763,47.67,72100.77,0.0,0.90835,7e-05,8.32882]
[1780318288816,47.67,72100.77,0.0,0.90835,7e-05,8.32882]
[1780318288976,47.67,72100.56,0.0,0.90834,7e-05,8.32971]
[1780318294714,47.67,72100.21,0.0,0.90836,7e-05,8.3266]
[1780318296728,47.67,72093.04,0.0,0.90787,7e-05,8.35865]
[1780318296919,47.67,72093.04,0.0,0.90787,7e-05,8.35865]
[1780318296969,47.67,72093.04,0.0,0.90787,7e-05,8.35865]
[1780318297609,47.67,72093.04,0.0,0.90787,7e-05,8.35865]
[1780318299749,47.67,72101.27,0.0,0.90844,7e-05,8.32147]
[1780318302770,47.66,72102.71,0.0,0.90854,7e-05,8.31491]
[1780318303796,47.66,72102.71,0.0,0.90854,7e-05,8.31491]
[1780318303848,47.66,72102.71,0.0,0.90854,7e-05,8.31491]
[1780318306729,47.66,72102.73,0.0,0.90854,7e-05,8.31473]
[1780318307785,47.66,72102.33,0.0,0.90851,7e-05,8.31649]
[1780318312841,47.66,72101.44,0.0,0.90846,7e-05,8.32027]
[1780318316869,47.66,72098.12,0.0,0.90823,7e-05,8.33501]
[1780318317876,47.66,72100.63,0.0,0.9084,7e-05,8.3237]
[1780318320907,47.66,72097.0,0.0,0.90816,7e-05,8.33985]
[1780318321909,47.66,72101.13,0.0,0.90844,7e-05,8.32128]
[1780318323923,47.66,72103.3,0.0,0.90859,7e-05,8.31149]
[1780318326944,47.66,72101.17,0.0,0.90845,7e-05,8.32094]
[1780318329964,47.66,72097.65,0.0,0.90821,7e-05,8.33659]
[1780318330972,47.66,72092.53,0.0,0.90786,7e-05,8.35949]
[1780318332986,47.66,72095.93,0.0,0.90809,7e-05,8.34405]
[1780318335000,47.66,72094.08,0.0,0.90797,7e-05,8.3522]
[1780318337014,47.66,72095.88,0.0,0.9081,7e-05,8.34397]
[1780318339031,47.66,72105.81,0.0,0.90877,7e-05,8.29936]
[1780318340037,47.66,72118.21,0.0,0.90962,7e-05,8.24397]
[1780318341044,47.66,72117.36,0.0,0.90956,7e-05,8.24785]
[1780318342051,47.66,72115.49,0.0,0.90943,7e-05,8.25628]
[1780318346079,47.66,72117.87,0.0,0.90959,7e-05,8.24593]
[1780318351113,47.66,72118.78,0.0,0.90968,7e-05,8.2379]
[1780318356150,47.66,72121.33,0.0,0.90985,7e-05,8.22704]
[1780318357157,47.66,72124.0,0.0,0.91003,7e-05,8.21526]
[1780318360179,47.67,72128.43,0.0,0.91032,7e-05,8.19594]
[1780318361185,47.67,72130.49,0.0,0.91045,7e-05,8.18694]
[1780318362192,47.67,72132.48,0.0,0.91058,7e-05,8.17826]
[1780318368234,47.67,72120.69,0.0,0.90977,7e-05,8.23185]
[1780318369241,47.67,72117.92,0.0,0.90959,7e-05,8.24438]
[1780318370248,47.67,72117.53,0.0,0.90956,7e-05,8.24622]
[1780318371255,47.67,72115.32,0.0,0.90941,7e-05,8.25616]
[1780318375284,47.67,72110.71,0.0,0.90909,7e-05,8.277]
[1780318377298,47.67,72107.88,0.0,0.9089,7e-05,8.28972]
[1780318379315,47.67,72109.78,0.0,0.90903,7e-05,8.28126]
[1780318380322,47.67,72108.06,0.0,0.90891,7e-05,8.28896]
[1780318383343,47.67,72117.46,0.0,0.90955,7e-05,8.24701]
[1780318384350,47.67,72120.42,0.0,0.90975,7e-05,8.23382]
[1780318385357,47.67,72120.45,0.0,0.90975,7e-05,8.23376]
[1780318387371,47.67,72123.01,0.0,0.90992,7e-05,8.22255]
[1780318391399,47.67,72126.0,0.0,0.91011,7e-05,8.20968]
[1780318396434,47.68,72125.76,0.0,0.91008,7e-05,8.21157]
[1780318398448,47.68,72123.21,0.0,0.90991,7e-05,8.22319]
[1780318402476,47.68,72117.03,0.0,0.90948,7e-05,8.25119]
[1780318407513,47.68,72117.7,0.0,0.90952,7e-05,8.2486]
[1780318410534,47.68,72115.85,0.0,0.90939,7e-05,8.25709]
[1780318414561,47.68,72114.19,0.0,0.90933,7e-05,8.25964]
[1780318415570,47.68,72110.32,0.0,0.90907,7e-05,8.27673]
[1780318420605,47.68,72109.91,0.0,0.90906,7e-05,8.27746]
[1780318425640,47.68,72109.39,0.0,0.90902,7e-05,8.27971]
[1780318430675,47.68,72109.79,0.0,0.90905,7e-05,8.27803]
[1780318435710,47.68,72116.79,0.0,0.90952,7e-05,8.24692]
[1780318440747,47.68,72117.79,0.0,0.90958,7e-05,8.24284]
[1780318441755,47.68,72119.65,0.0,0.90971,7e-05,8.23463]
[1780318444774,47.68,72113.57,0.0,0.90929,7e-05,8.26203]
[1780318446788,47.68,72106.94,0.0,0.90884,7e-05,8.29174]
[1780318447795,47.68,72105.21,0.0,0.90872,7e-05,8.29948]
[1780318452830,47.68,72105.29,0.0,0.90873,7e-05,8.29909]
[1780318456858,47.68,72101.62,0.0,0.90848,7e-05,8.31547]
[1780318459879,47.68,72098.67,0.0,0.90828,7e-05,8.32855]
[1780318460892,47.68,72089.94,0.0,0.90768,7e-05,8.36763]
[1780318461893,47.68,72084.21,0.0,0.90729,7e-05,8.39325]
[1780318462900,47.68,72080.55,0.0,0.90704,7e-05,8.40955]
[1780318467935,47.67,72078.61,0.0,0.90692,7e-05,8.41738]
[1780318470956,47.67,72076.03,0.0,0.90675,7e-05,8.42843]
[1780318471963,47.67,72073.22,0.0,0.9066,7e-05,8.43648]
[1780318472118,47.67,72073.22,0.0,0.9066,7e-05,8.43648]
[1780318474984,47.67,72075.88,0.0,0.9068,7e-05,8.42388]
[1780318475991,47.67,72073.76,0.0,0.90665,7e-05,8.43323]
[1780318477384,47.67,72073.26,0.0,0.90662,7e-05,8.43528]
[1780318478005,47.67,72064.07,0.0,0.90599,7e-05,8.47652]
[1780318479012,47.67,72061.94,0.0,0.90584,7e-05,8.48587]
[1780318481026,47.67,72059.29,0.0,0.90566,7e-05,8.49727]
[1780318482033,47.66,72051.02,0.0,0.90509,7e-05,8.53438]
[1780318483040,47.66,72047.75,0.0,0.90486,7e-05,8.54911]
[1780318485572,47.66,72046.6,0.0,0.90478,7e-05,8.55447]
[1780318486061,47.66,72045.16,0.0,0.90468,7e-05,8.56107]
[1780318487068,47.67,72041.28,0.0,0.9044,7e-05,8.57872]
[1780318488076,47.67,72039.35,0.0,0.90427,7e-05,8.58751]
[1780318493110,47.67,72040.92,0.0,0.90438,7e-05,8.58047]
[1780318494117,47.67,72047.45,0.0,0.90483,7e-05,8.55089]
[1780318495124,47.67,72044.89,0.0,0.90465,7e-05,8.56257]
[1780318498145,47.67,72047.97,0.0,0.90487,7e-05,8.54881]
[1780318499152,47.67,72050.78,0.0,0.90506,7e-05,8.53617]
[1780318501166,47.67,72052.77,0.0,0.9052,7e-05,8.52738]
[1780318503180,47.67,72058.05,0.0,0.90556,7e-05,8.50375]
[1780318504187,47.67,72061.09,0.0,0.90578,7e-05,8.48999]
[1780318505194,47.67,72063.54,0.0,0.90595,7e-05,8.47892]
[1780318507208,47.67,72065.61,0.0,0.90609,7e-05,8.46962]
[1780318511236,47.67,72063.87,0.0,0.90597,7e-05,8.47761]
[1780318513250,47.67,72061.47,0.0,0.9058,7e-05,8.48848]
[1780318516271,47.67,72059.31,0.0,0.90565,7e-05,8.49825]
[1780318521308,47.67,72065.26,0.0,0.90607,7e-05,8.47134]
[1780318523321,47.67,72067.57,0.0,0.90622,7e-05,8.46099]
[1780318526342,47.67,72063.85,0.0,0.90596,7e-05,8.47788]
[1780318527349,47.67,72061.81,0.0,0.90582,7e-05,8.4871]
[1780318532384,47.67,72062.38,0.0,0.9059,7e-05,8.48002]
[1780318537418,47.67,72059.81,0.0,0.90573,7e-05,8.49157]
[1780318538426,47.67,72061.67,0.0,0.90586,7e-05,8.48314]
[1780318543461,47.67,72061.17,0.0,0.90582,7e-05,8.48528]
[1780318548496,47.67,72061.72,0.0,0.90586,7e-05,8.48266]
[1780318553531,47.67,72062.11,0.0,0.90589,7e-05,8.48077]
[1780318557559,47.67,72063.86,0.0,0.90602,7e-05,8.47274]
[1780318562594,47.67,72065.22,0.0,0.90611,7e-05,8.46654]
[1780318565615,47.67,72068.37,0.0,0.90633,7e-05,8.45233]
[1780318566622,47.67,72070.94,0.0,0.90651,7e-05,8.44076]
[1780318567629,47.67,72073.32,0.0,0.90667,7e-05,8.43007]
[1780318572675,47.67,72073.34,0.0,0.90667,7e-05,8.43029]
[1780318573719,47.67,72073.34,0.0,0.90667,7e-05,8.43029]
[1780318573771,47.65,72145.28,0.0,0.91162,7e-05,8.10445]
[1780318574459,47.65,72145.28,0.0,0.91162,7e-05,8.10445]
[1780318574683,47.65,72146.07,0.0,0.91167,7e-05,8.10095]
[1780318575690,47.65,72126.49,0.0,0.91036,7e-05,8.18797]
[1780318576342,47.65,72126.49,0.0,0.91036,7e-05,8.18797]
[1780318576832,47.65,72126.49,0.0,0.91036,7e-05,8.18797]
[1780318577088,47.65,72126.49,0.0,0.91036,7e-05,8.18797]
[1780318577135,47.65,72125.37,0.0,0.91029,7e-05,8.1926]
[1780318578433,47.65,72122.28,0.0,0.91008,7e-05,8.20652]
[1780318578529,47.65,72122.28,0.0,0.91008,7e-05,8.20652]
[1780318580787,47.65,72122.93,0.0,0.91012,7e-05,8.20395]
[1780318580861,47.65,72122.82,0.0,0.91011,7e-05,8.2046]
[1780318582740,47.66,72119.77,0.0,0.9099,7e-05,8.21835]
[1780318582866,47.66,72119.77,0.0,0.9099,7e-05,8.21835]
[1780318583003,47.66,72119.77,0.0,0.9099,7e-05,8.21835]
[1780318583037,47.66,72116.95,0.0,0.90971,7e-05,8.23106]
[1780318583749,47.66,72108.61,0.0,0.90914,7e-05,8.26841]
[1780318584756,47.66,72108.34,0.0,0.90912,7e-05,8.26968]
[1780318587947,47.66,72110.15,0.0,0.90924,7e-05,8.26172]
[1780318588985,47.66,72110.58,0.0,0.90927,7e-05,8.25987]
[1780318592828,47.66,72115.59,0.0,0.90965,7e-05,8.23353]
[1780318595663,47.66,72113.96,0.0,0.90953,7e-05,8.24103]
[1780318595719,47.66,72113.96,0.0,0.90953,7e-05,8.24103]
[1780318598870,47.66,72108.49,0.0,0.90916,7e-05,8.26581]
[1780318600864,47.66,72107.82,0.0,0.90911,7e-05,8.26886]
[1780318600976,47.66,72107.82,0.0,0.90911,7e-05,8.26886]
[1780318606052,47.66,72108.32,0.0,0.90914,7e-05,8.26692]
[1780318606219,47.66,72107.65,0.0,0.90909,7e-05,8.26998]
[1780318607933,47.66,72104.25,0.0,0.90886,7e-05,8.28529]
[1780318609947,47.66,72099.08,0.0,0.9085,7e-05,8.30902]
[1780318611260,47.66,72100.01,0.0,0.90856,7e-05,8.30512]
[1780318612980,47.67,72099.82,0.0,0.90854,7e-05,8.30623]
[1780318615990,47.67,72105.22,0.0,0.9089,7e-05,8.28314]
[1780318616459,47.67,72105.22,0.0,0.9089,7e-05,8.28314]
[1780318616472,47.67,72105.22,0.0,0.9089,7e-05,8.28314]
[1780318621667,47.67,72108.04,0.0,0.90908,7e-05,8.27132]
[1780318622974,47.67,72108.2,0.0,0.90909,7e-05,8.27067]
[1780318625055,47.67,72100.99,0.0,0.90859,7e-05,8.30309]
[1780318626062,47.67,72097.3,0.0,0.90834,7e-05,8.31963]
[1780318626879,47.67,72097.3,0.0,0.90834,7e-05,8.31963]
[1780318627010,47.67,72097.3,0.0,0.90834,7e-05,8.31963]
[1780318627072,47.67,72093.86,0.0,0.90811,7e-05,8.33502]
[1780318628079,47.67,72090.43,0.0,0.90787,7e-05,8.35064]
[1780318632054,47.68,72089.1,0.0,0.90777,7e-05,8.3572]
[1780318632107,47.68,72093.23,0.0,0.90805,7e-05,8.33887]
[1780318632976,47.68,72093.23,0.0,0.90805,7e-05,8.33887]
[1780318637279,47.68,72097.88,0.0,0.90836,7e-05,8.31867]
[1780318637469,47.68,72097.88,0.0,0.90836,7e-05,8.31867]
[1780318638149,47.68,72102.81,0.0,0.90869,7e-05,8.29659]
[1780318642177,47.68,72107.64,0.0,0.90902,7e-05,8.27514]
[1780318642393,47.68,72107.64,0.0,0.90902,7e-05,8.27514]
[1780318644971,47.68,72109.55,0.0,0.90915,7e-05,8.26673]
[1780318647212,47.68,72115.18,0.0,0.90952,7e-05,8.2418]
[1780318647468,47.68,72115.18,0.0,0.90952,7e-05,8.2418]
[1780318651242,47.68,72113.06,0.0,0.90942,7e-05,8.24727]
[1780318652254,47.68,72113.06,0.0,0.90942,7e-05,8.24727]
[1780318652975,47.68,72113.06,0.0,0.90942,7e-05,8.24727]
[1780318658289,47.68,72113.22,0.0,0.90942,7e-05,8.24707]
[1780318659809,47.68,72113.22,0.0,0.90942,7e-05,8.24707]
[1780318659973,47.68,72113.22,0.0,0.90942,7e-05,8.24707]
[1780318661352,47.68,72113.45,0.0,0.90943,7e-05,8.24619]
[1780318661471,47.68,72113.45,0.0,0.90943,7e-05,8.24619]
[1780318661560,47.68,72113.45,0.0,0.90943,7e-05,8.24619]
[1780318661572,47.68,72111.92,0.0,0.90933,7e-05,8.2531]
[1780318664855,47.68,72112.02,0.0,0.90933,7e-05,8.25278]
[1780318664870,47.68,72112.02,0.0,0.90933,7e-05,8.25278]
[1780318664976,47.68,72112.02,0.0,0.90933,7e-05,8.25278]
[1780318665077,47.68,72111.37,0.0,0.90929,7e-05,8.2558]
[1780318666973,47.68,72111.45,0.0,0.90929,7e-05,8.25544]
[1780318669904,47.68,72111.57,0.0,0.9093,7e-05,8.25507]
[1780318669972,47.68,72111.57,0.0,0.9093,7e-05,8.25507]
[1780318673394,47.69,72122.45,0.0,0.91003,7e-05,8.2069]
[1780318674951,47.69,72122.45,0.0,0.91003,7e-05,8.2069]
[1780318674978,47.69,72122.45,0.0,0.91003,7e-05,8.2069]
[1780318675036,47.69,72124.73,0.0,0.91018,7e-05,8.19701]
[1780318675939,47.69,72124.73,0.0,0.91018,7e-05,8.19701]
[1780318675975,47.69,72124.73,0.0,0.91018,7e-05,8.19701]
[1780318675987,47.69,72124.73,0.0,0.91018,7e-05,8.19701]
[1780318676041,47.69,72124.73,0.0,0.91018,7e-05,8.19714]
[1780318679995,47.69,72125.99,0.0,0.91026,7e-05,8.1918]
[1780318680044,47.69,72125.99,0.0,0.91026,7e-05,8.1918]
[1780318680222,47.69,72125.99,0.0,0.91026,7e-05,8.1918]
[1780318680136,47.69,72126.01,0.0,0.91025,7e-05,8.19198]
[1780318684886,47.69,72128.43,0.0,0.91041,7e-05,8.18164]
[1780318684979,47.69,72128.43,0.0,0.91041,7e-05,8.18164]
[1780318685916,47.69,72128.43,0.0,0.91041,7e-05,8.18192]
[1780318685969,47.69,72128.43,0.0,0.91041,7e-05,8.18192]
[1780318686219,47.69,72128.43,0.0,0.91041,7e-05,8.18192]
[1780318685999,47.69,72128.22,0.0,0.91039,7e-05,8.18299]
[1780318689794,47.69,72129.94,0.0,0.9105,7e-05,8.17562]
[1780318689973,47.69,72129.94,0.0,0.9105,7e-05,8.17562]
[1780318694671,47.69,72130.78,0.0,0.91055,7e-05,8.17261]
[1780318694981,47.69,72130.78,0.0,0.91055,7e-05,8.17261]
[1780318699133,47.7,72129.67,0.0,0.91046,7e-05,8.17812]
[1780318699176,47.7,72129.67,0.0,0.91046,7e-05,8.17812]
[1780318699224,47.7,72129.67,0.0,0.91046,7e-05,8.17812]
[1780318699277,47.7,72129.93,0.0,0.91048,7e-05,8.17724]
[1780318699572,47.7,72129.93,0.0,0.91048,7e-05,8.17724]
[1780318699719,47.7,72129.93,0.0,0.91048,7e-05,8.17724]
[1780318703267,47.7,72127.64,0.0,0.91032,7e-05,8.18769]
[1780318702597,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703309,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703471,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703539,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703544,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703718,47.7,72131.94,0.0,0.91061,7e-05,8.1687]
[1780318703820,47.7,72132.66,0.0,0.91065,7e-05,8.16578]
[1780318709647,47.7,72133.73,0.0,0.91071,7e-05,8.16181]
[1780318712668,47.7,72138.0,0.0,0.91103,7e-05,8.139]
[1780318715254,47.7,72137.48,0.0,0.91099,7e-05,8.1415]
[1780318715308,47.71,72137.41,0.0,0.91099,7e-05,8.14201]
[1780318715469,47.71,72137.41,0.0,0.91099,7e-05,8.14201]
[1780318715787,47.71,72137.41,0.0,0.91099,7e-05,8.14201]
[1780318715795,47.71,72137.41,0.0,0.91099,7e-05,8.14201]
[1780318715971,47.71,72137.41,0.0,0.91099,7e-05,8.14201]
[1780318716040,47.71,72137.29,0.0,0.91097,7e-05,8.14294]
[1780318721733,47.71,72139.84,0.0,0.91113,7e-05,8.13268]
[1780318724754,47.71,72135.02,0.0,0.91079,7e-05,8.15496]
[1780318726768,47.71,72133.56,0.0,0.91069,7e-05,8.1618]
[1780318727748,47.71,72133.56,0.0,0.91069,7e-05,8.1618]
[1780318727781,47.71,72133.56,0.0,0.91069,7e-05,8.1618]
[1780318727972,47.71,72133.56,0.0,0.91069,7e-05,8.1618]
[1780318728032,47.72,72133.38,0.0,0.91067,7e-05,8.16278]
[1780318728523,47.72,72133.38,0.0,0.91067,7e-05,8.16278]
[1780318728533,47.72,72133.38,0.0,0.91067,7e-05,8.16278]
[1780318728719,47.72,72133.38,0.0,0.91067,7e-05,8.16278]
[1780318729512,47.72,72133.07,0.0,0.91065,7e-05,8.16433]
[1780318729789,47.72,72116.27,0.0,0.90952,7e-05,8.23923]
[1780318730796,47.72,72114.76,0.0,0.90941,7e-05,8.24601]
[1780318733190,47.72,72114.69,0.0,0.90941,7e-05,8.24637]
[1780318733417,47.72,72115.12,0.0,0.90944,7e-05,8.24449]
[1780318733470,47.72,72115.12,0.0,0.90944,7e-05,8.24449]
[1780318733904,47.72,72115.12,0.0,0.90944,7e-05,8.24449]
[1780318733951,47.72,72115.12,0.0,0.90944,7e-05,8.24449]
[1780318733970,47.72,72115.12,0.0,0.90944,7e-05,8.24449]
[1780318733984,47.72,72115.14,0.0,0.90944,7e-05,8.24445]
[1780318737221,47.72,72112.33,0.0,0.90925,7e-05,8.25707]
[1780318737226,47.72,72112.7,0.0,0.90927,7e-05,8.25544]
[1780318737845,47.72,72117.44,0.0,0.90959,7e-05,8.23434]
[1780318743332,47.72,72119.36,0.0,0.90972,7e-05,8.22603]
[1780318743351,47.72,72119.67,0.0,0.90974,7e-05,8.22473]
[1780318743469,47.72,72119.67,0.0,0.90974,7e-05,8.22473]
[1780318743887,47.72,72121.29,0.0,0.90985,7e-05,8.2176]
[1780318748268,47.72,72124.26,0.0,0.91004,7e-05,8.20466]
[1780318748315,47.72,72124.26,0.0,0.91004,7e-05,8.20466]
[1780318748470,47.72,72124.75,0.0,0.91007,7e-05,8.20259]
[1780318751225,47.72,72124.16,0.0,0.91003,7e-05,8.20545]
[1780318751313,47.72,72122.15,0.0,0.90989,7e-05,8.2145]
[1780318756296,47.72,72123.04,0.0,0.90995,7e-05,8.21096]
[1780318756348,47.72,72123.04,0.0,0.90995,7e-05,8.21096]
[1780318756347,47.72,72124.41,0.0,0.91004,7e-05,8.20497]
[1780318756469,47.72,72124.41,0.0,0.91004,7e-05,8.20497]
[1780318757304,47.72,72124.41,0.0,0.91004,7e-05,8.20497]
[1780318757306,47.72,72125.71,0.0,0.91012,7e-05,8.19931]
[1780318757471,47.72,72125.71,0.0,0.91012,7e-05,8.19931]
[1780318761007,47.73,72122.51,0.0,0.9099,7e-05,8.21406]
[1780318763506,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318763537,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318763720,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318763848,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318763900,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318763972,47.73,72121.26,0.0,0.90981,7e-05,8.21983]
[1780318764029,47.73,72121.22,0.0,0.90981,7e-05,8.22011]
[1780318768056,47.73,72117.38,0.0,0.90954,7e-05,8.23761]
[1780318770033,47.73,72115.61,0.0,0.90942,7e-05,8.24557]
[1780318770088,47.73,72115.61,0.0,0.90942,7e-05,8.24557]
[1780318770221,47.73,72115.61,0.0,0.90942,7e-05,8.24557]
[1780318770297,47.73,72115.34,0.0,0.9094,7e-05,8.24684]
[1780318770942,47.73,72115.34,0.0,0.9094,7e-05,8.24684]
[1780318770971,47.73,72115.34,0.0,0.9094,7e-05,8.24684]
[1780318770994,47.73,72115.34,0.0,0.9094,7e-05,8.24684]
[1780318776113,47.73,72114.94,0.0,0.90941,7e-05,8.24462]
[1780318776439,47.73,72114.94,0.0,0.90941,7e-05,8.24462]
[1780318776470,47.73,72114.94,0.0,0.90941,7e-05,8.24462]
[1780318777120,47.73,72119.6,0.0,0.90973,7e-05,8.22386]
[1780318779134,47.73,72122.8,0.0,0.90994,7e-05,8.20989]
[1780318780203,47.73,72122.8,0.0,0.90994,7e-05,8.20989]
[1780318780223,47.73,72122.8,0.0,0.90994,7e-05,8.20989]
[1780318780305,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318780713,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318780719,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318780738,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318781089,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318781224,47.73,72123.21,0.0,0.90996,7e-05,8.20819]
[1780318783223,47.73,72127.31,0.0,0.91024,7e-05,8.19024]
[1780318783314,47.73,72131.02,0.0,0.91048,7e-05,8.17391]
[1780318786183,47.73,72134.4,0.0,0.9107,7e-05,8.15947]
[1780318788365,47.73,72135.84,0.0,0.91079,7e-05,8.15329]
[1780318788417,47.74,72135.66,0.0,0.91078,7e-05,8.15431]
[1780318788470,47.74,72135.66,0.0,0.91078,7e-05,8.15431]
[1780318789361,47.74,72135.66,0.0,0.91078,7e-05,8.15431]
[1780318789412,47.74,72135.66,0.0,0.91078,7e-05,8.15431]
[1780318789469,47.74,72135.66,0.0,0.91078,7e-05,8.15431]
[1780318789534,47.74,72135.66,0.0,0.91078,7e-05,8.15453]
[1780318793661,47.74,72137.01,0.0,0.91085,7e-05,8.14942]
[1780318793720,47.74,72137.01,0.0,0.91085,7e-05,8.14942]
[1780318794240,47.74,72137.34,0.0,0.91087,7e-05,8.14818]
[1780318794861,47.74,72137.34,0.0,0.91087,7e-05,8.14818]
[1780318794913,47.74,72137.34,0.0,0.91087,7e-05,8.14818]
[1780318794972,47.74,72137.34,0.0,0.91087,7e-05,8.14818]
[1780318800282,47.74,72137.45,0.0,0.91086,7e-05,8.14903]
[1780318800452,47.74,72137.45,0.0,0.91086,7e-05,8.14903]
[1780318800471,47.74,72137.45,0.0,0.91086,7e-05,8.14903]
[1780318801325,47.74,72147.38,0.0,0.91152,7e-05,8.10528]
[1780318801861,47.74,72147.38,0.0,0.91152,7e-05,8.10528]
[1780318802317,47.75,72145.11,0.0,0.91136,7e-05,8.1156]
[1780318803227,47.75,72145.11,0.0,0.91136,7e-05,8.1156]
[1780318803324,47.75,72130.67,0.0,0.9104,7e-05,8.17979]
[1780318804331,47.75,72134.35,0.0,0.91064,7e-05,8.16354]
[1780318806639,47.75,72133.93,0.0,0.91061,7e-05,8.16563]
[1780318806691,47.75,72133.93,0.0,0.91061,7e-05,8.16563]
[1780318806720,47.75,72133.93,0.0,0.91061,7e-05,8.16563]
[1780318807352,47.75,72133.18,0.0,0.91056,7e-05,8.16907]
[1780318808359,47.75,72127.16,0.0,0.91015,7e-05,8.19591]
[1780318810397,47.75,72124.91,0.0,0.91,7e-05,8.20597]
[1780318810444,47.75,72124.91,0.0,0.91,7e-05,8.20597]
[1780318810469,47.75,72124.95,0.0,0.91,7e-05,8.20585]
[1780318812387,47.75,72131.83,0.0,0.91046,7e-05,8.17538]
[1780318813494,47.75,72132.84,0.0,0.91053,7e-05,8.17099]
[1780318813719,47.75,72132.84,0.0,0.91053,7e-05,8.17099]
[1780318814402,47.75,72133.05,0.0,0.91054,7e-05,8.17016]
[1780318817423,47.75,72137.44,0.0,0.91083,7e-05,8.15098]
[1780318818430,47.75,72144.89,0.0,0.91133,7e-05,8.11812]
[1780318818611,47.75,72144.89,0.0,0.91133,7e-05,8.11812]
[1780318818699,47.75,72144.89,0.0,0.91133,7e-05,8.11812]
[1780318818721,47.75,72144.89,0.0,0.91133,7e-05,8.11812]
[1780318819437,47.75,72144.98,0.0,0.91133,7e-05,8.1179]
[1780318820445,47.75,72141.25,0.0,0.91108,7e-05,8.13459]
[1780318821589,47.75,72139.71,0.0,0.91097,7e-05,8.14157]
[1780318821641,47.75,72139.71,0.0,0.91097,7e-05,8.14157]
[1780318821720,47.75,72139.71,0.0,0.91097,7e-05,8.14157]
[1780318823366,47.75,72139.71,0.0,0.91097,7e-05,8.14157]
[1780318823418,47.75,72139.71,0.0,0.91097,7e-05,8.14157]
[1780318823463,47.75,72139.71,0.0,0.91097,7e-05,8.14186]
[1780318823472,47.75,72139.71,0.0,0.91097,7e-05,8.14186]
[1780318823578,47.75,72134.68,0.0,0.91063,7e-05,8.16416]
[1780318826240,47.75,72134.19,0.0,0.9106,7e-05,8.16656]
[1780318826292,47.75,72134.19,0.0,0.9106,7e-05,8.16656]
[1780318826470,47.75,72133.47,0.0,0.91055,7e-05,8.16985]
[1780318827494,47.75,72125.29,0.0,0.91,7e-05,8.20627]
[1780318828566,47.75,72125.29,0.0,0.91,7e-05,8.20627]
[1780318828576,47.75,72125.29,0.0,0.91,7e-05,8.20627]
[1780318828721,47.75,72125.29,0.0,0.91,7e-05,8.20627]
[1780318828786,47.75,72119.04,0.0,0.90957,7e-05,8.23411]
[1780318830478,47.75,72118.46,0.0,0.90953,7e-05,8.2367]
[1780318830605,47.75,72118.46,0.0,0.90953,7e-05,8.2367]
[1780318830720,47.75,72118.46,0.0,0.90953,7e-05,8.2367]
[1780318833528,47.75,72118.38,0.0,0.90957,7e-05,8.23266]
[1780318833723,47.75,72118.38,0.0,0.90957,7e-05,8.23266]
[1780318833868,47.75,72119.04,0.0,0.90962,7e-05,8.22972]
[1780318835190,47.75,72119.04,0.0,0.90962,7e-05,8.22972]
[1780318835235,47.75,72119.04,0.0,0.90962,7e-05,8.22972]
[1780318835471,47.75,72119.04,0.0,0.90962,7e-05,8.22972]
[1780318835808,47.75,72117.07,0.0,0.90948,7e-05,8.23849]
[1780318837222,47.75,72117.79,0.0,0.90953,7e-05,8.23529]
[1780318837321,47.75,72117.48,0.0,0.90951,7e-05,8.23666]
[1780318839578,47.75,72114.51,0.0,0.90931,7e-05,8.24987]
[1780318841089,47.75,72114.51,0.0,0.90931,7e-05,8.24987]
[1780318841142,47.75,72114.51,0.0,0.90931,7e-05,8.24987]
[1780318841224,47.75,72114.51,0.0,0.90931,7e-05,8.24987]
[1780318841322,47.76,72115.89,0.0,0.9094,7e-05,8.24421]
[1780318841956,47.76,72115.89,0.0,0.9094,7e-05,8.24421]
[1780318841975,47.76,72115.89,0.0,0.9094,7e-05,8.24421]
[1780318842145,47.76,72115.89,0.0,0.9094,7e-05,8.24421]
[1780318843919,47.76,72114.6,0.0,0.9093,7e-05,8.2502]
[1780318843974,47.76,72114.6,0.0,0.9093,7e-05,8.2502]
[1780318848247,47.76,72114.08,0.0,0.90927,7e-05,8.25276]
[1780318848299,47.76,72114.08,0.0,0.90927,7e-05,8.25276]
[1780318848471,47.76,72114.08,0.0,0.90927,7e-05,8.25276]
[1780318848348,47.76,72114.47,0.0,0.90929,7e-05,8.25113]
[1780318850645,47.76,72116.22,0.0,0.90941,7e-05,8.24338]
[1780318850720,47.76,72116.22,0.0,0.90941,7e-05,8.24338]
[1780318850735,47.76,72116.22,0.0,0.90941,7e-05,8.24338]
[1780318853579,47.76,72116.38,0.0,0.90941,7e-05,8.24307]
[1780318853724,47.76,72116.38,0.0,0.90941,7e-05,8.24307]
[1780318855691,47.76,72124.67,0.0,0.90996,7e-05,8.20712]
[1780318856698,47.76,72129.18,0.0,0.91026,7e-05,8.18717]
[1780318858223,47.76,72129.18,0.0,0.91026,7e-05,8.18717]
[1780318858260,47.76,72129.18,0.0,0.91026,7e-05,8.18717]
[1780318858471,47.76,72129.18,0.0,0.91026,7e-05,8.18717]
[1780318858385,47.76,72132.91,0.0,0.91051,7e-05,8.17063]
[1780318858712,47.76,72137.35,0.0,0.91081,7e-05,8.15095]
[1780318863747,47.77,72137.67,0.0,0.91082,7e-05,8.15044]
[1780318866836,47.77,72138.93,0.0,0.91089,7e-05,8.14523]
[1780318866851,47.77,72138.93,0.0,0.91089,7e-05,8.14523]
[1780318866971,47.77,72138.93,0.0,0.91089,7e-05,8.14523]
[1780318869789,47.77,72134.55,0.0,0.91059,7e-05,8.16544]
[1780318870796,47.77,72139.55,0.0,0.91092,7e-05,8.14347]
[1780318871696,47.77,72139.55,0.0,0.91092,7e-05,8.14347]
[1780318871723,47.77,72139.55,0.0,0.91092,7e-05,8.14347]
[1780318871726,47.77,72139.55,0.0,0.91092,7e-05,8.14347]
[1780318871802,47.77,72142.01,0.0,0.91108,7e-05,8.13275]
[1780318876857,47.77,72141.76,0.0,0.91105,7e-05,8.13473]
[1780318876972,47.77,72141.76,0.0,0.91105,7e-05,8.13473]
[1780318879859,47.78,72145.83,0.0,0.91131,7e-05,8.11763]
[1780318880866,47.78,72148.2,0.0,0.91147,7e-05,8.10738]
[1780318882224,47.78,72148.2,0.0,0.91147,7e-05,8.10738]
[1780318882272,47.78,72148.2,0.0,0.91147,7e-05,8.10738]
[1780318882474,47.78,72148.2,0.0,0.91147,7e-05,8.10738]
[1780318882880,47.78,72142.2,0.0,0.91106,7e-05,8.13444]
[1780318883887,47.78,72139.64,0.0,0.91088,7e-05,8.14605]
[1780318884894,47.78,72135.4,0.0,0.9106,7e-05,8.16506]
[1780318887236,47.78,72135.85,0.0,0.91062,7e-05,8.16327]
[1780318887286,47.78,72135.85,0.0,0.91062,7e-05,8.16327]
[1780318887469,47.78,72135.85,0.0,0.91062,7e-05,8.16327]
[1780318887321,47.78,72133.66,0.0,0.91047,7e-05,8.17334]
[1780318890936,47.79,72127.96,0.0,0.91008,7e-05,8.19924]
[1780318892571,47.79,72127.89,0.0,0.91012,7e-05,8.19529]
[1780318892622,47.79,72127.89,0.0,0.91012,7e-05,8.19529]
[1780318892720,47.79,72127.89,0.0,0.91012,7e-05,8.19529]
[1780318894964,47.79,72131.35,0.0,0.91034,7e-05,8.1803]
[1780318895971,47.79,72138.32,0.0,0.91081,7e-05,8.14954]
[1780318896821,47.79,72138.32,0.0,0.91081,7e-05,8.14954]
[1780318896873,47.79,72138.32,0.0,0.91081,7e-05,8.14954]
[1780318896911,47.79,72138.32,0.0,0.91081,7e-05,8.14954]
[1780318898993,47.79,72135.52,0.0,0.91061,7e-05,8.16254]
[1780318899999,47.79,72138.29,0.0,0.91079,7e-05,8.15044]
[1780318901780,47.79,72137.91,0.0,0.91077,7e-05,8.15232]
[1780318901834,47.79,72137.91,0.0,0.91077,7e-05,8.15232]
[1780318901972,47.79,72137.91,0.0,0.91077,7e-05,8.15232]
[1780318902444,47.79,72144.85,0.0,0.91123,7e-05,8.1218]
[1780318904030,47.79,72137.18,0.0,0.91071,7e-05,8.15624]
[1780318905035,47.79,72132.8,0.0,0.91041,7e-05,8.17585]
[1780318905735,47.79,72132.8,0.0,0.91041,7e-05,8.17585]
[1780318905784,47.79,72132.8,0.0,0.91041,7e-05,8.17585]
[1780318908056,47.8,72130.33,0.0,0.91024,7e-05,8.18727]
[1780318909220,47.8,72130.33,0.0,0.91024,7e-05,8.18727]
[1780318912084,47.8,72127.55,0.0,0.91004,7e-05,8.2001]
[1780318913094,47.8,72125.37,0.0,0.9099,7e-05,8.20989]
[1780318914100,47.8,72119.69,0.0,0.90951,7e-05,8.23524]
[1780318916113,47.8,72114.77,0.0,0.90918,7e-05,8.25725]
[1780318917120,47.8,72110.65,0.0,0.9089,7e-05,8.27563]
[1780318920141,47.8,72106.21,0.0,0.90859,7e-05,8.29569]
[1780318922155,47.8,72119.03,0.0,0.90946,7e-05,8.23875]
[1780318923162,47.8,72118.98,0.0,0.90945,7e-05,8.23901]
[1780318926183,47.8,72107.87,0.0,0.9087,7e-05,8.28866]
[1780318927190,47.8,72098.85,0.0,0.90808,7e-05,8.32891]
[1780318928197,47.8,72090.13,0.0,0.90748,7e-05,8.3681]
[1780318929204,47.8,72078.74,0.0,0.9067,7e-05,8.4193]
[1780318930211,47.8,72081.86,0.0,0.90691,7e-05,8.40546]
[1780318931218,47.8,72084.52,0.0,0.90709,7e-05,8.39371]
[1780318933879,47.8,72084.16,0.0,0.90707,7e-05,8.39546]
[1780318935247,47.8,72079.8,0.0,0.90676,7e-05,8.41517]
[1780318936253,47.8,72085.6,0.0,0.90716,7e-05,8.38919]
[1780318937260,47.8,72087.66,0.0,0.9073,7e-05,8.38005]
[1780318939274,47.8,72091.81,0.0,0.90758,7e-05,8.36168]
[1780318944309,47.81,72097.48,0.0,0.90796,7e-05,8.33702]
[1780318945316,47.81,72093.61,0.0,0.90769,7e-05,8.35452]
[1780318946323,47.81,72096.37,0.0,0.90788,7e-05,8.34232]
[1780318948337,47.81,72098.67,0.0,0.90803,7e-05,8.33239]
[1780318951358,47.81,72096.59,0.0,0.90792,7e-05,8.33784]
[1780318952365,47.81,72087.89,0.0,0.90732,7e-05,8.37697]
[1780318953372,47.81,72084.27,0.0,0.90707,7e-05,8.39332]
[1780318955386,47.81,72073.96,0.0,0.90636,7e-05,8.43993]
[1780318956393,47.81,72071.99,0.0,0.90622,7e-05,8.449]
[1780318962435,47.81,72066.61,0.0,0.90584,7e-05,8.47323]
[1780318964457,47.81,72068.49,0.0,0.90597,7e-05,8.46469]
[1780318966471,47.81,72060.87,0.0,0.90544,7e-05,8.49895]
[1780318967478,47.81,72056.95,0.0,0.90517,7e-05,8.5168]
[1780318969011,47.81,72056.28,0.0,0.90512,7e-05,8.51997]
[1780318969233,47.81,72056.28,0.0,0.90512,7e-05,8.51997]
[1780318969492,47.81,72055.76,0.0,0.90508,7e-05,8.52245]
[1780318971506,47.82,72053.24,0.0,0.9049,7e-05,8.53409]
[1780318972352,47.82,72053.24,0.0,0.9049,7e-05,8.53409]
[1780318973520,47.82,72044.27,0.0,0.90426,7e-05,8.57486]
[1780318974527,47.82,72041.7,0.0,0.90408,7e-05,8.58655]
[1780318976544,47.82,72033.95,0.0,0.90353,7e-05,8.62173]
[1780318978564,47.82,71984.83,0.0,0.9,7e-05,8.84595]
[1780318978919,47.82,71984.83,0.0,0.9,7e-05,8.84595]
[1780318979258,47.82,71984.83,0.0,0.9,7e-05,8.84595]
[1780318979573,47.82,71989.82,0.0,0.90036,7e-05,8.82299]
[1780318979721,47.82,71989.82,0.0,0.90036,7e-05,8.82299]
[1780318979807,47.82,71989.82,0.0,0.90036,7e-05,8.82299]
[1780318980585,47.82,72003.62,0.0,0.90136,7e-05,8.76003]
[1780318980949,47.82,72003.62,0.0,0.90136,7e-05,8.76003]
[1780318981511,47.82,72003.62,0.0,0.90136,7e-05,8.76003]
[1780318981611,47.82,72006.46,0.0,0.90157,7e-05,8.74709]
[1780318982600,47.82,72001.74,0.0,0.90123,7e-05,8.76842]
[1780318983607,47.82,71997.43,0.0,0.90092,7e-05,8.78788]
[1780318984614,47.82,71991.68,0.0,0.9005,7e-05,8.81414]
[1780318989650,47.81,71992.84,0.0,0.9006,7e-05,8.80827]
[1780318992332,47.81,71992.32,0.0,0.90056,7e-05,8.81059]
[1780318992670,47.81,71989.36,0.0,0.90035,7e-05,8.82401]
[1780318993677,47.81,71983.7,0.0,0.89994,7e-05,8.84986]
[1780318996838,47.81,71983.42,0.0,0.89992,7e-05,8.85091]
[1780318996933,47.81,71980.67,0.0,0.89972,7e-05,8.86365]
[1780318997687,47.81,71980.67,0.0,0.89972,7e-05,8.86365]
[1780318997765,47.81,71980.67,0.0,0.89972,7e-05,8.86365]
[1780318997863,47.81,71982.08,0.0,0.89982,7e-05,8.85731]
[1780318998719,47.81,71982.08,0.0,0.89982,7e-05,8.85731]
[1780319001733,47.82,71969.36,0.0,0.89888,7e-05,8.91617]
[1780319002740,47.82,71965.94,0.0,0.89863,7e-05,8.93193]
[1780319006768,47.82,71959.95,0.0,0.89819,7e-05,8.95957]
[1780319009546,47.82,71964.06,0.0,0.89849,7e-05,8.94065]
[1780319010011,47.82,71970.08,0.0,0.89893,7e-05,8.91298]
[1780319013753,47.82,71971.14,0.0,0.89905,7e-05,8.90384]
[1780319013805,47.82,71971.14,0.0,0.89905,7e-05,8.90384]
[1780319013976,47.82,71971.14,0.0,0.89905,7e-05,8.90384]
[1780319019861,47.82,71971.54,0.0,0.89907,7e-05,8.90251]
[1780319020868,47.82,71973.87,0.0,0.89924,7e-05,8.89189]
[1780319021875,47.82,71970.02,0.0,0.89895,7e-05,8.90982]
[1780319023889,47.82,71967.56,0.0,0.89877,7e-05,8.92157]
[1780319024896,47.82,71964.23,0.0,0.89852,7e-05,8.93708]
[1780319025903,47.82,71971.53,0.0,0.89905,7e-05,8.90372]
[1780319028432,47.82,71972.58,0.0,0.89913,7e-05,8.89895]
[1780319028446,47.82,71972.58,0.0,0.89913,7e-05,8.89895]
[1780319028471,47.82,71972.58,0.0,0.89913,7e-05,8.89895]
[1780319031945,47.82,71974.91,0.0,0.89929,7e-05,8.88869]
[1780319032952,47.82,71978.95,0.0,0.89959,7e-05,8.87025]
[1780319034966,47.82,71976.03,0.0,0.89937,7e-05,8.88387]
[1780319036880,47.82,71975.14,0.0,0.8993,7e-05,8.88809]
[1780319036973,47.82,71975.14,0.0,0.8993,7e-05,8.88809]
[1780319037013,47.82,71975.14,0.0,0.8993,7e-05,8.88809]
[1780319039612,47.83,71974.85,0.0,0.89928,7e-05,8.88963]
[1780319039720,47.83,71974.4,0.0,0.89924,7e-05,8.8918]
[1780319042018,47.83,71985.73,0.0,0.90006,7e-05,8.84016]
[1780319043025,47.83,71989.55,0.0,0.90034,7e-05,8.82277]
[1780319044032,47.83,71988.84,0.0,0.90029,7e-05,8.82595]
[1780319045039,47.83,71992.01,0.0,0.90052,7e-05,8.81166]
[1780319046046,47.83,71996.02,0.0,0.90081,7e-05,8.79328]
[1780319048328,47.83,71995.74,0.0,0.90079,7e-05,8.79453]
[1780319048398,47.83,71995.74,0.0,0.90079,7e-05,8.79453]
[1780319048470,47.83,71995.74,0.0,0.90079,7e-05,8.79453]
[1780319051081,47.83,71986.82,0.0,0.90014,7e-05,8.83534]
[1780319052088,47.83,71982.44,0.0,0.89982,7e-05,8.8554]
[1780319053095,47.83,71981.72,0.0,0.89977,7e-05,8.85864]
[1780319056116,47.83,71977.03,0.0,0.89942,7e-05,8.88075]
[1780319058130,47.83,71972.3,0.0,0.89907,7e-05,8.90268]
[1780319060041,47.83,71972.03,0.0,0.89905,7e-05,8.90401]
[1780319060091,47.83,71972.03,0.0,0.89905,7e-05,8.90401]
[1780319060224,47.83,71972.03,0.0,0.89905,7e-05,8.90401]
[1780319063165,47.83,71961.94,0.0,0.8983,7e-05,8.9507]
[1780319064172,47.83,71962.6,0.0,0.89835,7e-05,8.94768]
[1780319068530,47.83,71960.87,0.0,0.89822,7e-05,8.95569]
[1780319068568,47.83,71960.87,0.0,0.89822,7e-05,8.95569]
[1780319068726,47.83,71960.87,0.0,0.89822,7e-05,8.95569]
[1780319073235,47.83,71963.18,0.0,0.89843,7e-05,8.94072]
[1780319075268,47.83,71961.26,0.0,0.89829,7e-05,8.94959]
[1780319077083,47.83,71960.47,0.0,0.89823,7e-05,8.9533]
[1780319077145,47.83,71960.47,0.0,0.89823,7e-05,8.9533]
[1780319077226,47.83,71960.47,0.0,0.89823,7e-05,8.9533]
[1780319080304,47.83,71957.6,0.0,0.89802,7e-05,8.96662]
[1780319085349,47.83,71956.87,0.0,0.89796,7e-05,8.97002]
[1780319086350,47.83,71950.27,0.0,0.89747,7e-05,9.00042]
[1780319090040,47.83,71950.81,0.0,0.89752,7e-05,8.9978]
[1780319090091,47.83,71950.81,0.0,0.89752,7e-05,8.9978]
[1780319090225,47.83,71950.81,0.0,0.89752,7e-05,8.9978]
[1780319091384,47.83,71946.47,0.0,0.89719,7e-05,9.01773]
[1780319092392,47.83,71941.66,0.0,0.89684,7e-05,9.03986]
[1780319093399,47.83,71938.84,0.0,0.89663,7e-05,9.05277]
[1780319095022,47.83,71938.41,0.0,0.8966,7e-05,9.05463]
[1780319096193,47.83,71938.37,0.0,0.8966,7e-05,9.05469]
[1780319096420,47.83,71940.86,0.0,0.89679,7e-05,9.04306]
[1780319097427,47.83,71946.3,0.0,0.89719,7e-05,9.01784]
[1780319098434,47.83,71950.32,0.0,0.89749,7e-05,8.99923]
[1780319100236,47.83,71951.3,0.0,0.89757,7e-05,8.99466]
[1780319100370,47.83,71951.3,0.0,0.89757,7e-05,8.99466]
[1780319100476,47.83,71951.3,0.0,0.89757,7e-05,8.99466]
[1780319103469,47.83,71954.0,0.0,0.89777,7e-05,8.98209]
[1780319106291,47.83,71953.93,0.0,0.89776,7e-05,8.9824]
[1780319106470,47.83,71953.93,0.0,0.89776,7e-05,8.9824]
[1780319106574,47.83,71953.93,0.0,0.89776,7e-05,8.9824]
[1780319106675,47.83,71950.11,0.0,0.89748,7e-05,8.99997]
[1780319106983,47.83,71950.11,0.0,0.89748,7e-05,8.99997]
[1780319107234,47.83,71950.11,0.0,0.89748,7e-05,8.99997]
[1780319108504,47.83,71942.98,0.0,0.89695,7e-05,9.03278]
[1780319113717,47.83,71944.44,0.0,0.89707,7e-05,9.02569]
[1780319113776,47.83,71944.44,0.0,0.89707,7e-05,9.02569]
[1780319113970,47.83,71944.44,0.0,0.89707,7e-05,9.02569]
[1780319115339,47.83,71944.8,0.0,0.89709,7e-05,9.02387]
[1780319115474,47.83,71944.8,0.0,0.89709,7e-05,9.02387]
[1780319116561,47.83,71940.74,0.0,0.89679,7e-05,9.04246]
[1780319119395,47.83,71940.51,0.0,0.89678,7e-05,9.04331]
[1780319119443,47.83,71940.51,0.0,0.89678,7e-05,9.04331]
[1780319119472,47.83,71940.51,0.0,0.89678,7e-05,9.04331]
[1780319121596,47.82,71944.17,0.0,0.89706,7e-05,9.02608]
[1780319122603,47.82,71941.2,0.0,0.89684,7e-05,9.03971]
[1780319126187,47.82,71939.48,0.0,0.89672,7e-05,9.04736]
[1780319126229,47.82,71939.48,0.0,0.89672,7e-05,9.04736]
[1780319126258,47.82,71939.48,0.0,0.89672,7e-05,9.04736]
[1780319126307,47.82,71939.48,0.0,0.89672,7e-05,9.04736]
[1780319126477,47.82,71939.48,0.0,0.89672,7e-05,9.04736]
[1780319129652,47.82,71936.87,0.0,0.89653,7e-05,9.05897]
[1780319134687,47.82,71939.38,0.0,0.89677,7e-05,9.04228]
[1780319138863,47.82,71940.12,0.0,0.89683,7e-05,9.03845]
[1780319138919,47.82,71940.12,0.0,0.89683,7e-05,9.03845]
[1780319138973,47.82,71940.12,0.0,0.89683,7e-05,9.03845]
[1780319141736,47.82,71942.44,0.0,0.89701,7e-05,9.02743]
[1780319146771,47.82,71942.64,0.0,0.89703,7e-05,9.02611]
[1780319151806,47.81,71942.65,0.0,0.89704,7e-05,9.02564]
[1780319153027,47.81,71941.93,0.0,0.89698,7e-05,9.02888]
[1780319153069,47.81,71941.93,0.0,0.89698,7e-05,9.02888]
[1780319153228,47.81,71941.93,0.0,0.89698,7e-05,9.02888]
[1780319153823,47.81,71938.73,0.0,0.89675,7e-05,9.04357]
[1780319158855,47.81,71937.77,0.0,0.89668,7e-05,9.04745]
[1780319160500,47.81,71937.77,0.0,0.89668,7e-05,9.04745]
[1780319160552,47.81,71937.77,0.0,0.89668,7e-05,9.04745]
[1780319160724,47.81,71937.77,0.0,0.89668,7e-05,9.04745]
[1780319164897,47.81,71933.21,0.0,0.89635,7e-05,9.06779]
[1780319166375,47.81,71933.21,0.0,0.89635,7e-05,9.06779]
[1780319166427,47.81,71933.21,0.0,0.89635,7e-05,9.06779]
[1780319166473,47.81,71933.21,0.0,0.89635,7e-05,9.06779]
[1780319166572,47.81,71931.41,0.0,0.89622,7e-05,9.07581]
[1780319168925,47.81,71928.96,0.0,0.89605,8e-05,9.0868]
[1780319171807,47.81,71929.28,0.0,0.89608,8e-05,9.08494]
[1780319171830,47.81,71935.14,0.0,0.89652,7e-05,9.05769]
[1780319171851,47.81,71935.14,0.0,0.89652,7e-05,9.05769]
[1780319171970,47.81,71935.14,0.0,0.89652,7e-05,9.05769]
[1780319172071,47.81,71931.77,0.0,0.89626,7e-05,9.07328]
[1780319175974,47.8,71928.27,0.0,0.89601,8e-05,9.08927]
[1780319177679,47.8,71928.27,0.0,0.89601,8e-05,9.08927]
[1780319177721,47.8,71928.27,0.0,0.89601,8e-05,9.08927]
[1780319177728,47.8,71928.27,0.0,0.89601,8e-05,9.08927]
[1780319177741,47.81,71924.86,0.0,0.89575,8e-05,9.10513]
[1780319178167,47.81,71924.86,0.0,0.89575,8e-05,9.10513]
[1780319178227,47.81,71924.86,0.0,0.89575,8e-05,9.10513]
[1780319180008,47.81,71931.14,0.0,0.89622,7e-05,9.07611]
[1780319180963,47.81,71931.14,0.0,0.89622,7e-05,9.07611]
[1780319180976,47.81,71931.14,0.0,0.89622,7e-05,9.07611]
[1780319181015,47.81,71931.14,0.0,0.89622,7e-05,9.07611]
[1780319181065,47.8,71933.63,0.0,0.89641,7e-05,9.06441]
[1780319183584,47.8,71933.76,0.0,0.89642,7e-05,9.06365]
[1780319183718,47.8,71933.76,0.0,0.89642,7e-05,9.06365]
[1780319186047,47.8,71944.94,0.0,0.89726,7e-05,9.01138]
[1780319187701,47.8,71944.94,0.0,0.89726,7e-05,9.01138]
[1780319187725,47.8,71944.94,0.0,0.89726,7e-05,9.01138]
[1780319187749,47.8,71944.94,0.0,0.89726,7e-05,9.01138]
[1780319187850,47.8,71944.78,0.0,0.89725,7e-05,9.01195]
[1780319189011,47.8,71945.14,0.0,0.89728,7e-05,9.01029]
[1780319189218,47.8,71945.14,0.0,0.89728,7e-05,9.01029]
[1780319195110,47.8,71944.28,0.0,0.89727,7e-05,9.00918]
[1780319199795,47.8,71944.64,0.0,0.8973,7e-05,9.00727]
[1780319199856,47.8,71948.07,0.0,0.89756,7e-05,8.99128]
[1780319199971,47.8,71948.07,0.0,0.89756,7e-05,8.99128]
[1780319202159,47.8,71945.21,0.0,0.89735,7e-05,9.00436]
[1780319206187,47.8,71942.89,0.0,0.89718,7e-05,9.01477]
[1780319209988,47.8,71943.21,0.0,0.89719,7e-05,9.01391]
[1780319210000,47.8,71943.21,0.0,0.89719,7e-05,9.01391]
[1780319210226,47.8,71943.21,0.0,0.89719,7e-05,9.01391]
[1780319210249,47.8,71938.99,0.0,0.89688,7e-05,9.0334]
[1780319215250,47.8,71940.84,0.0,0.89701,7e-05,9.02552]
[1780319218260,47.8,71940.84,0.0,0.89701,7e-05,9.02552]
[1780319218312,47.8,71940.84,0.0,0.89701,7e-05,9.02552]
[1780319218470,47.8,71940.84,0.0,0.89701,7e-05,9.02552]
[1780319220285,47.8,71944.53,0.0,0.89727,7e-05,9.00931]
[1780319222299,47.8,71946.61,0.0,0.89742,7e-05,9.00003]
[1780319223753,47.8,71946.61,0.0,0.89742,7e-05,9.00003]
[1780319223805,47.8,71946.61,0.0,0.89742,7e-05,9.00003]
[1780319224222,47.81,71946.68,0.0,0.89742,7e-05,8.99988]
[1780319229805,47.81,71946.24,0.0,0.89737,7e-05,9.00272]
[1780319229808,47.81,71948.77,0.0,0.89756,7e-05,8.99122]
[1780319230356,47.81,71945.14,0.0,0.89729,7e-05,9.00816]
[1780319232370,47.81,71943.01,0.0,0.89712,7e-05,9.0183]
[1780319238411,47.81,71936.35,0.0,0.89661,7e-05,9.04992]
[1780319239419,47.81,71934.29,0.0,0.89646,7e-05,9.05955]
[1780319242440,47.81,71929.91,0.0,0.89613,7e-05,9.08005]
[1780319243447,47.81,71932.45,0.0,0.89632,7e-05,9.06835]
[1780319248482,47.82,71931.14,0.0,0.89621,7e-05,9.07471]
[1780319253517,47.82,71930.11,0.0,0.89617,7e-05,9.07526]
[1780319258552,47.82,71930.06,0.0,0.89617,7e-05,9.07575]
[1780319259559,47.82,71925.26,0.0,0.89581,8e-05,9.09801]
[1780319262580,47.82,71927.89,0.0,0.896,8e-05,9.08588]
[1780319265601,47.82,71926.07,0.0,0.89586,8e-05,9.0944]
[1780319269630,47.82,71924.26,0.0,0.89573,8e-05,9.10287]
[1780319274665,47.82,71924.13,0.0,0.89572,8e-05,9.10352]
[1780319279700,47.82,71921.17,0.0,0.89549,8e-05,9.11726]
[1780319281714,47.82,71925.69,0.0,0.89583,8e-05,9.0963]
[1780319283728,47.82,71922.37,0.0,0.89558,8e-05,9.11171]
[1780319288764,47.82,71923.11,0.0,0.89564,8e-05,9.10826]
[1780319291785,47.82,71921.14,0.0,0.89549,8e-05,9.11737]
[1780319296820,47.82,71920.55,0.0,0.89545,8e-05,9.12004]
[1780319297826,47.82,71923.28,0.0,0.89565,8e-05,9.10738]
[1780319298834,47.82,71928.36,0.0,0.89603,8e-05,9.08386]
[1780319301855,47.82,71930.7,0.0,0.89621,7e-05,9.07316]
[1780319304876,47.82,71932.91,0.0,0.89637,7e-05,9.06312]
[1780319309911,47.82,71932.73,0.0,0.89635,7e-05,9.06429]
[1780319314953,47.82,71929.69,0.0,0.89616,7e-05,9.07421]
[1780319316966,47.82,71924.69,0.0,0.89578,8e-05,9.09745]
[1780319317974,47.82,71922.74,0.0,0.89564,8e-05,9.1065]
[1780319323011,47.82,71923.78,0.0,0.89572,8e-05,9.10169]
[1780319328048,47.82,71923.33,0.0,0.89568,8e-05,9.10378]
[1780319331069,47.82,71919.86,0.0,0.89542,8e-05,9.11986]
[1780319336104,47.82,71918.43,0.0,0.89532,8e-05,9.12635]
[1780319341139,47.82,71918.5,0.0,0.89532,8e-05,9.12588]
[1780319342309,47.82,71918.5,0.0,0.89532,8e-05,9.12588]
[1780319344168,47.82,71910.13,0.0,0.89469,8e-05,9.16486]
[1780319346182,47.82,71912.84,0.0,0.89489,8e-05,9.15256]
[1780319349203,47.82,71915.64,0.0,0.8951,8e-05,9.13959]
[1780319352224,47.82,71912.25,0.0,0.89485,8e-05,9.15521]
[1780319357259,47.83,71913.09,0.0,0.8949,8e-05,9.15211]
[1780319360280,47.83,71917.5,0.0,0.89522,8e-05,9.13214]
[1780319361287,47.83,71930.03,0.0,0.89617,7e-05,9.07406]
[1780319362294,47.83,71938.0,0.0,0.89676,7e-05,9.03719]
[1780319363301,47.83,71937.41,0.0,0.89672,7e-05,9.03998]
[1780319365121,47.83,71936.62,0.0,0.89666,7e-05,9.04374]
[1780319365315,47.83,71936.93,0.0,0.89668,7e-05,9.04242]
[1780319369343,47.83,71941.11,0.0,0.89698,7e-05,9.02353]
[1780319371357,47.83,71950.74,0.0,0.89774,7e-05,8.97488]
[1780319372202,47.83,71950.74,0.0,0.89774,7e-05,8.97488]
[1780319373232,47.83,71950.34,0.0,0.89771,7e-05,8.97686]
[1780319373493,47.83,71950.33,0.0,0.8977,7e-05,8.9773]
[1780319377399,47.83,71939.77,0.0,0.8969,7e-05,9.0266]
[1780319379413,47.83,71937.42,0.0,0.89672,7e-05,9.03776]
[1780319384448,47.84,71936.01,0.0,0.8966,7e-05,9.04556]
[1780319389483,47.84,71937.46,0.0,0.89668,7e-05,9.0404]
[1780319392504,47.85,71929.27,0.0,0.89605,8e-05,9.07919]
[1780319393512,47.85,71922.42,0.0,0.89554,8e-05,9.11115]
[1780319395525,47.85,71920.06,0.0,0.89535,8e-05,9.1225]
[1780319400560,47.85,71921.68,0.0,0.89546,8e-05,9.116]
[1780319402574,47.85,71912.03,0.0,0.89472,8e-05,9.16116]
[1780319403581,47.86,71911.63,0.0,0.89469,8e-05,9.16316]
[1780319404588,47.86,71907.02,0.0,0.89434,8e-05,9.1847]
[1780319405595,47.86,71903.59,0.0,0.89408,8e-05,9.20074]
[1780319406602,47.86,71900.6,0.0,0.89385,8e-05,9.21472]
[1780319408616,47.86,71882.44,0.0,0.89246,8e-05,9.29934]
[1780319409623,47.86,71878.5,0.0,0.89215,8e-05,9.31773]
[1780319410630,47.86,71875.81,0.0,0.89195,8e-05,9.33021]
[1780319412358,47.86,71874.13,0.0,0.89181,8e-05,9.33818]
[1780319413894,47.86,71873.56,0.0,0.89177,8e-05,9.34096]
[1780319414193,47.86,71874.12,0.0,0.89181,8e-05,9.33846]
[1780319414525,47.86,71874.12,0.0,0.89181,8e-05,9.33846]
[1780319414719,47.86,71874.12,0.0,0.89181,8e-05,9.33846]
[1780319414821,47.86,71871.61,0.0,0.89161,8e-05,9.3503]
[1780319415665,47.86,71868.68,0.0,0.89138,8e-05,9.36409]
[1780319419693,47.86,71864.92,0.0,0.89109,8e-05,9.38198]
[1780319421707,47.86,71868.14,0.0,0.89134,8e-05,9.36704]
[1780319423721,47.86,71877.8,0.0,0.89208,8e-05,9.32207]
[1780319424728,47.86,71877.64,0.0,0.89207,8e-05,9.32295]
[1780319425735,47.86,71879.63,0.0,0.89222,8e-05,9.31381]
[1780319427752,47.86,71882.06,0.0,0.89241,8e-05,9.30233]
[1780319428759,47.86,71891.95,0.0,0.89317,8e-05,9.25619]
[1780319429766,47.86,71891.0,0.0,0.89309,8e-05,9.26063]
[1780319434801,47.86,71891.14,0.0,0.89315,8e-05,9.2555]
[1780319436816,47.86,71893.35,0.0,0.89332,8e-05,9.24525]
[1780319437822,47.86,71898.1,0.0,0.89368,8e-05,9.22319]
[1780319438829,47.86,71903.41,0.0,0.89408,8e-05,9.19858]
[1780319439837,47.86,71905.49,0.0,0.89424,8e-05,9.18902]
[1780319440843,47.86,71903.64,0.0,0.89409,8e-05,9.19774]
[1780319443865,47.86,71906.69,0.0,0.89433,8e-05,9.18347]
[1780319446886,47.86,71908.9,0.0,0.8945,8e-05,9.17295]
[1780319448900,47.86,71912.17,0.0,0.89474,8e-05,9.15807]
[1780319450914,47.86,71914.0,0.0,0.89488,8e-05,9.14994]
[1780319455949,47.86,71914.86,0.0,0.89494,8e-05,9.14598]
[1780319457964,47.86,71896.27,0.0,0.89353,8e-05,9.23223]
[1780319458971,47.86,71885.38,0.0,0.89269,8e-05,9.28299]
[1780319460021,47.86,71885.38,0.0,0.89269,8e-05,9.28299]
[1780319460060,47.86,71851.82,0.0,0.89009,8e-05,9.44003]
[1780319460985,47.86,71860.45,0.0,0.89076,8e-05,9.39981]
[1780319461492,47.86,71860.45,0.0,0.89076,8e-05,9.39981]
[1780319461992,47.86,71877.4,0.0,0.89207,8e-05,9.32064]
[1780319462238,47.86,71877.4,0.0,0.89207,8e-05,9.32064]
[1780319462414,47.86,71877.4,0.0,0.89207,8e-05,9.32064]
[1780319462870,47.86,71877.4,0.0,0.89207,8e-05,9.32064]
[1780319463004,47.87,71870.67,0.0,0.89155,8e-05,9.35222]
[1780319463277,47.87,71870.67,0.0,0.89155,8e-05,9.35222]
[1780319463424,47.87,71870.67,0.0,0.89155,8e-05,9.35222]
[1780319463947,47.87,71870.67,0.0,0.89155,8e-05,9.35222]
[1780319464021,47.86,71856.0,0.0,0.89041,8e-05,9.42071]
[1780319464857,47.86,71856.0,0.0,0.89041,8e-05,9.42071]
[1780319465022,47.86,71856.68,0.0,0.89047,8e-05,9.41755]
[1780319466029,47.87,71861.03,0.0,0.8908,8e-05,9.39741]
[1780319467036,47.87,71849.93,0.0,0.88993,8e-05,9.44943]
[1780319468043,47.87,71853.94,0.0,0.89025,8e-05,9.4306]
[1780319469050,47.87,71857.91,0.0,0.89056,8e-05,9.412]
[1780319470057,47.87,71862.87,0.0,0.89094,8e-05,9.38881]
[1780319471064,47.87,71865.28,0.0,0.89113,8e-05,9.37759]
[1780319473078,47.87,71846.42,0.0,0.88966,8e-05,9.46605]
[1780319474086,47.87,71840.18,0.0,0.88917,8e-05,9.49527]
[1780319475113,47.87,71828.15,0.0,0.88822,8e-05,9.5519]
[1780319476117,47.87,71824.19,0.0,0.8879,8e-05,9.57055]
[1780319477139,47.87,71821.12,0.0,0.88766,8e-05,9.58522]
[1780319478144,47.87,71817.19,0.0,0.88734,8e-05,9.6037]
[1780319479151,47.87,71812.76,0.0,0.88699,8e-05,9.62452]
[1780319479540,47.87,71812.76,0.0,0.88699,8e-05,9.62452]
[1780319480395,47.88,71762.14,0.0,0.88285,8e-05,9.86735]
[1780319481743,47.88,71762.14,0.0,0.88285,8e-05,9.86735]
[1780319481844,47.88,71769.51,0.0,0.88345,8e-05,9.83258]
[1780319482267,47.88,71769.51,0.0,0.88345,8e-05,9.83258]
[1780319482699,47.88,71769.51,0.0,0.88345,8e-05,9.83258]
[1780319483168,47.88,71769.51,0.0,0.88345,8e-05,9.83258]
[1780319483743,47.88,71766.99,0.0,0.88324,8e-05,9.84454]
[1780319484155,47.88,71773.76,0.0,0.88378,8e-05,9.8129]
[1780319484986,47.88,71773.76,0.0,0.88378,8e-05,9.8129]
[1780319485187,47.88,71775.75,0.0,0.88394,8e-05,9.80374]
[1780319486280,47.88,71772.01,0.0,0.88363,8e-05,9.82175]
[1780319489093,47.88,71770.61,0.0,0.88351,8e-05,9.82863]
[1780319489157,47.89,71782.77,0.0,0.8845,8e-05,9.77138]
[1780319489302,47.89,71809.56,0.0,0.88665,8e-05,9.6448]
[1780319490347,47.89,71808.92,0.0,0.88659,8e-05,9.64874]
[1780319491332,47.89,71803.83,0.0,0.88622,8e-05,9.66851]
[1780319492339,47.89,71794.55,0.0,0.88547,8e-05,9.71261]
[1780319493346,47.89,71793.88,0.0,0.88541,8e-05,9.71618]
[1780319494355,47.89,71789.18,0.0,0.88502,8e-05,9.7388]
[1780319496370,47.9,71795.72,0.0,0.88554,8e-05,9.70859]
[1780319497377,47.9,71786.06,0.0,0.88475,8e-05,9.75466]
[1780319498389,47.9,71784.22,0.0,0.8846,8e-05,9.7637]
[1780319501457,47.9,71775.62,0.0,0.88388,8e-05,9.80536]
[1780319502464,47.9,71763.13,0.0,0.88286,8e-05,9.86484]
[1780319503471,47.9,71772.13,0.0,0.88359,8e-05,9.82237]
[1780319504478,47.9,71763.93,0.0,0.88292,8e-05,9.86143]
[1780319505502,47.9,71765.07,0.0,0.88301,8e-05,9.85625]
[1780319506499,47.91,71778.73,0.0,0.88412,8e-05,9.79168]
[1780319507509,47.91,71770.6,0.0,0.88345,8e-05,9.83039]
[1780319508516,47.91,71768.08,0.0,0.88324,8e-05,9.84262]
[1780319510530,47.91,71765.98,0.0,0.88306,8e-05,9.85301]
[1780319514728,47.91,71764.49,0.0,0.88293,8e-05,9.86067]
[1780319514845,47.91,71766.03,0.0,0.88305,8e-05,9.85355]
[1780319515575,47.91,71758.51,0.0,0.88244,8e-05,9.88942]
[1780319517594,47.91,71763.74,0.0,0.88286,8e-05,9.86492]
[1780319518831,47.91,71763.74,0.0,0.88286,8e-05,9.86492]
[1780319518908,47.92,71762.07,0.0,0.8827,8e-05,9.87427]
[1780319519610,47.92,71771.78,0.0,0.88349,8e-05,9.82822]
[1780319520706,47.92,71771.78,0.0,0.88349,8e-05,9.82822]
[1780319520715,47.92,71780.78,0.0,0.88422,8e-05,9.78576]
[1780319521675,47.92,71786.95,0.0,0.88472,8e-05,9.7566]
[1780319522670,47.92,71795.75,0.0,0.88543,8e-05,9.7151]
[1780319523689,47.92,71788.38,0.0,0.88483,8e-05,9.75007]
[1780319524879,47.92,71788.38,0.0,0.88483,8e-05,9.75007]
[1780319524968,47.92,71792.86,0.0,0.88519,8e-05,9.72924]
[1780319526718,47.92,71781.43,0.0,0.88426,8e-05,9.78347]
[1780319527719,47.92,71769.77,0.0,0.88331,8e-05,9.83888]
[1780319528726,47.92,71766.26,0.0,0.88302,8e-05,9.85584]
[1780319529884,47.92,71766.26,0.0,0.88302,8e-05,9.85584]
[1780319529940,47.92,71760.68,0.0,0.88256,8e-05,9.88231]
[1780319530742,47.92,71756.99,0.0,0.88225,8e-05,9.90002]
[1780319531753,47.92,71753.23,0.0,0.88194,8e-05,9.91788]
[1780319533744,47.92,71755.84,0.0,0.88216,8e-05,9.90563]
[1780319533783,47.92,71758.06,0.0,0.88234,8e-05,9.8952]
[1780319538827,47.93,71756.37,0.0,0.88219,8e-05,9.90364]
[1780319541848,47.93,71752.12,0.0,0.88184,8e-05,9.92405]
[1780319542531,47.93,71752.12,0.0,0.88184,8e-05,9.92405]
[1780319542860,47.93,71723.21,0.0,0.87944,8e-05,10.06199]
[1780319543867,47.93,71711.86,0.0,0.87848,8e-05,10.11646]
[1780319544874,47.93,71719.92,0.0,0.87915,8e-05,10.07829]
[1780319545881,47.93,71724.99,0.0,0.87957,8e-05,10.05433]
[1780319546547,47.93,71724.99,0.0,0.87957,8e-05,10.05433]
[1780319546888,47.93,71734.14,0.0,0.88033,8e-05,10.01101]
[1780319547899,47.93,71727.41,0.0,0.87976,8e-05,10.04338]
[1780319548495,47.93,71727.41,0.0,0.87976,8e-05,10.04338]
[1780319548906,47.93,71719.62,0.0,0.8791,8e-05,10.0809]
[1780319550733,47.94,71717.35,0.0,0.87891,8e-05,10.09206]
[1780319550920,47.94,71700.29,0.0,0.87747,8e-05,10.17381]
[1780319551935,47.94,71693.6,0.0,0.87694,8e-05,10.20148]
[1780319552942,47.94,71700.39,0.0,0.87752,8e-05,10.16916]
[1780319554830,47.94,71700.25,0.0,0.8775,8e-05,10.16993]
[1780319554978,47.95,71701.72,0.0,0.87757,8e-05,10.16633]
[1780319555741,47.95,71701.72,0.0,0.87757,8e-05,10.16633]
[1780319555973,47.95,71760.89,0.0,0.88248,8e-05,9.88493]
[1780319556830,47.95,71760.89,0.0,0.88248,8e-05,9.88493]
[1780319556980,47.95,71772.68,0.0,0.88345,8e-05,9.82861]
[1780319557992,47.95,71814.97,0.0,0.88686,8e-05,9.62931]
[1780319558967,47.95,71814.97,0.0,0.88686,8e-05,9.62931]
[1780319559047,47.95,71814.97,0.0,0.88686,8e-05,9.62931]
[1780319559326,47.95,71814.97,0.0,0.88686,8e-05,9.62931]
[1780319559345,47.95,71827.24,0.0,0.88782,8e-05,9.57228]
[1780319560026,47.95,71819.52,0.0,0.88721,8e-05,9.60857]
[1780319561021,47.95,71825.71,0.0,0.8877,8e-05,9.5797]
[1780319562028,47.96,71815.27,0.0,0.88686,8e-05,9.62897]
[1780319564887,47.96,71812.35,0.0,0.88661,8e-05,9.64383]
[1780319565058,47.96,71803.67,0.0,0.88592,8e-05,9.68473]
[1780319566266,47.96,71803.67,0.0,0.88592,8e-05,9.68473]
[1780319566342,47.96,71795.57,0.0,0.88526,8e-05,9.72353]
[1780319568749,47.96,71793.37,0.0,0.88507,8e-05,9.73431]
[1780319569091,47.96,71776.53,0.0,0.88371,8e-05,9.8141]
[1780319570103,47.96,71783.61,0.0,0.88428,8e-05,9.78068]
[1780319571110,47.96,71778.1,0.0,0.88383,8e-05,9.80685]
[1780319573647,47.96,71775.66,0.0,0.88363,8e-05,9.81855]
[1780319574137,47.96,71765.99,0.0,0.88284,8e-05,9.8644]
[1780319574793,47.96,71765.99,0.0,0.88284,8e-05,9.8644]
[1780319575147,47.96,71730.93,0.0,0.87995,8e-05,10.03095]
[1780319576152,47.97,71729.37,0.0,0.87981,8e-05,10.03889]
[1780319578165,47.97,71736.86,0.0,0.88043,8e-05,10.00337]
[1780319578475,47.97,71736.86,0.0,0.88043,8e-05,10.00337]
[1780319579173,47.97,71737.06,0.0,0.88044,8e-05,10.00274]
[1780319580182,47.97,71740.47,0.0,0.88072,8e-05,9.98653]
[1780319581046,47.97,71740.47,0.0,0.88072,8e-05,9.98653]
[1780319581286,47.97,71740.47,0.0,0.88072,8e-05,9.98653]
[1780319581303,47.97,71718.8,0.0,0.87891,8e-05,10.09029]
[1780319582198,47.97,71750.76,0.0,0.88156,8e-05,9.93821]
[1780319583235,47.97,71775.35,0.0,0.88358,8e-05,9.82169]
[1780319584326,47.97,71775.35,0.0,0.88358,8e-05,9.82169]
[1780319584345,47.97,71790.0,0.0,0.88477,8e-05,9.75235]
[1780319584609,47.97,71790.0,0.0,0.88477,8e-05,9.75235]
[1780319585212,47.97,71790.0,0.0,0.88477,8e-05,9.75235]
[1780319585250,47.97,71788.48,0.0,0.88464,8e-05,9.75953]
[1780319586254,47.97,71787.59,0.0,0.88457,8e-05,9.76402]
[1780319586508,47.97,71787.59,0.0,0.88457,8e-05,9.76402]
[1780319587261,47.97,71780.63,0.0,0.884,8e-05,9.79705]
[1780319588639,47.97,71778.89,0.0,0.88386,8e-05,9.80536]
[1780319589275,47.97,71766.43,0.0,0.88284,8e-05,9.86463]
[1780319590284,47.97,71755.84,0.0,0.88196,8e-05,9.91524]
[1780319591291,47.97,71752.54,0.0,0.88169,8e-05,9.93101]
[1780319592299,47.98,71769.56,0.0,0.88308,8e-05,9.85039]
[1780319592669,47.98,71769.56,0.0,0.88308,8e-05,9.85039]
[1780319593305,47.98,71761.69,0.0,0.88244,8e-05,9.88769]
[1780319594323,47.98,71756.96,0.0,0.88205,8e-05,9.91028]
[1780319594781,47.98,71756.96,0.0,0.88205,8e-05,9.91028]
[1780319595324,47.98,71741.7,0.0,0.88078,8e-05,9.98308]
[1780319596331,47.98,71749.8,0.0,0.88145,8e-05,9.9446]
[1780319597338,47.98,71753.24,0.0,0.88174,8e-05,9.92833]
[1780319597862,47.98,71753.24,0.0,0.88174,8e-05,9.92833]
[1780319598345,47.98,71776.58,0.0,0.88365,8e-05,9.8176]
[1780319599352,47.98,71785.39,0.0,0.88435,8e-05,9.77644]
[1780319600359,47.98,71793.97,0.0,0.88505,8e-05,9.73602]
[1780319601368,47.98,71796.22,0.0,0.88522,8e-05,9.72558]
[1780319601944,47.98,71796.22,0.0,0.88522,8e-05,9.72558]
[1780319602375,47.98,71801.17,0.0,0.88562,8e-05,9.70241]
[1780319603983,47.98,71803.18,0.0,0.88578,8e-05,9.69315]
[1780319604389,47.98,71801.37,0.0,0.88563,8e-05,9.70192]
[1780319605397,47.98,71789.07,0.0,0.88463,8e-05,9.76018]
[1780319606403,47.98,71787.95,0.0,0.88454,8e-05,9.7656]
[1780319607410,47.98,71782.26,0.0,0.88408,8e-05,9.79261]
[1780319610439,47.98,71777.27,0.0,0.88367,8e-05,9.81644]
[1780319610532,47.98,71777.27,0.0,0.88367,8e-05,9.81644]
[1780319611446,47.98,71761.61,0.0,0.88243,8e-05,9.88608]
[1780319612453,47.98,71750.89,0.0,0.88155,8e-05,9.93687]
[1780319613460,47.98,71751.11,0.0,0.88157,8e-05,9.9357]
[1780319614468,47.98,71740.05,0.0,0.88066,8e-05,9.98811]
[1780319614607,47.98,71740.05,0.0,0.88066,8e-05,9.98811]
[1780319615474,47.98,71740.31,0.0,0.88068,8e-05,9.9869]
[1780319616736,47.98,71740.23,0.0,0.88068,8e-05,9.98731]
[1780319617488,47.98,71736.09,0.0,0.88033,8e-05,10.007]
[1780319619503,47.98,71732.36,0.0,0.88002,8e-05,10.02468]
[1780319622525,47.98,71736.8,0.0,0.8804,8e-05,10.0034]
[1780319625421,47.98,71738.37,0.0,0.88052,8e-05,9.99611]
[1780319625476,47.98,71747.58,0.0,0.88128,8e-05,9.95256]
[1780319625578,47.98,71752.69,0.0,0.8817,8e-05,9.9283]
[1780319626563,47.98,71757.5,0.0,0.8821,8e-05,9.90536]
[1780319629442,47.98,71754.38,0.0,0.88184,8e-05,9.92027]
[1780319629508,47.98,71767.49,0.0,0.88292,8e-05,9.8582]
[1780319629585,47.98,71763.36,0.0,0.88258,8e-05,9.87777]
[1780319631485,47.98,71763.36,0.0,0.88258,8e-05,9.87777]
[1780319632282,47.98,71763.38,0.0,0.88258,8e-05,9.87783]
[1780319632382,47.99,71764.0,0.0,0.88262,8e-05,9.87521]
[1780319632606,47.99,71754.99,0.0,0.88188,8e-05,9.91794]
[1780319633614,47.99,71751.64,0.0,0.88161,8e-05,9.93374]
[1780319636660,47.98,71702.86,0.0,0.87755,8e-05,10.16567]
[1780319638257,47.98,71702.86,0.0,0.87755,8e-05,10.16567]
[1780319638437,47.98,71702.86,0.0,0.87755,8e-05,10.16567]
[1780319638506,47.98,71659.59,0.0,0.87389,9e-05,10.37078]
[1780319638709,47.98,71671.32,0.0,0.8749,9e-05,10.31453]
[1780319639764,47.98,71671.32,0.0,0.8749,9e-05,10.31453]
[1780319640396,47.98,71671.32,0.0,0.8749,9e-05,10.31453]
[1780319640420,47.98,71660.33,0.0,0.87395,9e-05,10.36735]
[1780319641723,47.98,71655.18,0.0,0.87351,9e-05,10.39192]
[1780319644204,47.99,71656.03,0.0,0.87353,9e-05,10.3907]
[1780319644240,47.99,71670.97,0.0,0.87482,9e-05,10.31907]
[1780319644754,47.99,71686.31,0.0,0.87613,9e-05,10.24557]
[1780319645783,47.99,71712.26,0.0,0.87833,8e-05,10.12146]
[1780319646781,47.99,71714.16,0.0,0.87849,8e-05,10.11244]
[1780319648297,47.99,71714.16,0.0,0.87849,8e-05,10.11244]
[1780319648366,47.99,71718.12,0.0,0.87882,8e-05,10.09362]
[1780319650242,47.99,71720.84,0.0,0.87904,8e-05,10.08074]
[1780319650323,47.99,71726.05,0.0,0.87948,8e-05,10.05602]
[1780319651821,47.99,71711.42,0.0,0.87825,8e-05,10.12603]
[1780319652827,47.99,71692.37,0.0,0.87663,8e-05,10.21723]
[1780319653834,47.99,71693.11,0.0,0.8767,8e-05,10.21379]
[1780319654841,47.99,71699.52,0.0,0.87724,8e-05,10.18307]
[1780319655976,47.99,71688.32,0.0,0.87629,9e-05,10.23656]
[1780319656855,47.99,71684.37,0.0,0.87595,9e-05,10.25552]
[1780319661891,47.99,71690.33,0.0,0.87646,8e-05,10.22722]
[1780319662900,47.99,71681.98,0.0,0.87575,9e-05,10.26724]
[1780319663906,47.99,71678.55,0.0,0.87545,9e-05,10.28366]
[1780319665920,47.99,71673.97,0.0,0.87506,9e-05,10.30556]
[1780319667933,47.99,71684.25,0.0,0.87594,9e-05,10.25646]
[1780319668940,47.99,71681.32,0.0,0.87568,9e-05,10.27071]
[1780319670955,47.99,71688.8,0.0,0.87632,8e-05,10.23514]
[1780319672067,47.99,71688.8,0.0,0.87632,8e-05,10.23514]
[1780319672197,47.99,71694.45,0.0,0.87684,8e-05,10.20359]
[1780319673012,47.99,71764.32,0.0,0.88266,8e-05,9.87099]
[1780319674034,47.99,71764.32,0.0,0.88266,8e-05,9.87099]
[1780319674109,47.99,71771.02,0.0,0.88321,8e-05,9.83926]
[1780319675037,47.99,71788.21,0.0,0.8846,8e-05,9.75838]
[1780319675786,47.99,71788.21,0.0,0.8846,8e-05,9.75838]
[1780319676114,47.99,71788.21,0.0,0.8846,8e-05,9.75838]
[1780319676466,47.99,71788.21,0.0,0.8846,8e-05,9.75838]
[1780319676532,48.0,71806.03,0.0,0.88602,8e-05,9.67494]
[1780319677329,48.0,71806.03,0.0,0.88602,8e-05,9.67494]
[1780319677411,48.0,71808.59,0.0,0.88622,8e-05,9.66318]
[1780319678059,48.0,71805.25,0.0,0.88595,8e-05,9.67891]
[1780319679066,48.0,71799.57,0.0,0.88549,8e-05,9.70598]
[1780319681086,48.0,71786.26,0.0,0.88441,8e-05,9.7693]
[1780319683098,48.0,71782.7,0.0,0.88412,8e-05,9.7865]
[1780319684105,48.0,71774.51,0.0,0.88345,8e-05,9.82538]
[1780319685112,48.0,71770.25,0.0,0.8831,8e-05,9.84565]
[1780319686119,48.0,71777.24,0.0,0.88367,8e-05,9.81263]
[1780319687126,48.0,71771.39,0.0,0.88319,8e-05,9.84034]
[1780319690147,48.0,71762.87,0.0,0.88249,8e-05,9.88083]
[1780319692161,48.0,71769.31,0.0,0.88302,8e-05,9.85031]
[1780319693173,48.0,71761.0,0.0,0.88234,8e-05,9.88964]
[1780319694180,48.0,71757.47,0.0,0.88205,8e-05,9.90639]
[1780319696194,48.0,71760.07,0.0,0.88227,8e-05,9.89395]
[1780319701229,48.0,71758.03,0.0,0.8821,8e-05,9.90334]
[1780319702236,48.0,71751.04,0.0,0.88153,8e-05,9.93645]
[1780319703260,48.0,71769.78,0.0,0.88307,8e-05,9.84752]
[1780319704263,48.0,71780.94,0.0,0.88398,8e-05,9.79473]
[1780319705269,48.0,71790.77,0.0,0.88477,8e-05,9.74812]
[1780319706277,48.0,71798.17,0.0,0.88537,8e-05,9.71308]
[1780319707284,48.0,71801.62,0.0,0.88565,8e-05,9.69683]
[1780319708291,48.0,71808.59,0.0,0.88621,8e-05,9.66404]
[1780319711317,48.0,71813.62,0.0,0.88661,8e-05,9.64062]
[1780319713331,48.0,71807.83,0.0,0.88613,8e-05,9.66849]
[1780319717359,48.01,71813.28,0.0,0.88655,8e-05,9.6439]
[1780319718366,48.01,71819.64,0.0,0.88705,8e-05,9.6143]
[1780319719373,48.01,71824.95,0.0,0.88747,8e-05,9.58935]
[1780319720426,48.01,71837.63,0.0,0.88847,8e-05,9.53]
[1780319722414,48.01,71828.41,0.0,0.88775,8e-05,9.5732]
[1780319723423,48.01,71824.36,0.0,0.88743,8e-05,9.59226]
[1780319724429,48.01,71830.65,0.0,0.88792,8e-05,9.56271]
[1780319726443,48.01,71834.83,0.0,0.88825,8e-05,9.54308]
[1780319727450,48.01,71846.64,0.0,0.88918,8e-05,9.48779]
[1780319728457,48.01,71856.29,0.0,0.88994,8e-05,9.44278]
[1780319729464,48.01,71865.58,0.0,0.89066,8e-05,9.39936]
[1780319730471,48.01,71862.18,0.0,0.8904,8e-05,9.41523]
[1780319731478,48.01,71859.21,0.0,0.8902,8e-05,9.42483]
[1780319732485,48.01,71854.14,0.0,0.88981,8e-05,9.44874]
[1780319736514,48.01,71845.05,0.0,0.88908,8e-05,9.49202]
[1780319737521,48.01,71835.67,0.0,0.88834,8e-05,9.53607]
[1780319738528,48.01,71828.79,0.0,0.8878,8e-05,9.56839]
[1780319740542,48.01,71823.86,0.0,0.88741,8e-05,9.59154]
[1780319741549,48.01,71818.92,0.0,0.88701,8e-05,9.61472]
[1780319743564,48.01,71837.49,0.0,0.88849,8e-05,9.52745]
[1780319744571,48.01,71832.36,0.0,0.88808,8e-05,9.55156]
[1780319748599,48.01,71827.2,0.0,0.88767,8e-05,9.57592]
[1780319750613,48.01,71822.91,0.0,0.88733,8e-05,9.59604]
[1780319751620,48.01,71814.55,0.0,0.88666,8e-05,9.6353]
[1780319752627,48.01,71819.11,0.0,0.88703,8e-05,9.61377]
[1780319753634,48.01,71830.72,0.0,0.88795,8e-05,9.5592]
[1780319754642,48.01,71820.63,0.0,0.88715,8e-05,9.6066]
[1780319755648,48.01,71807.4,0.0,0.8861,8e-05,9.66877]
[1780319756655,48.01,71800.34,0.0,0.88553,8e-05,9.70189]
[1780319757665,48.01,71803.93,0.0,0.88582,8e-05,9.68478]
[1780319758673,48.01,71809.15,0.0,0.88624,8e-05,9.66004]
[1780319760687,48.01,71813.87,0.0,0.88662,8e-05,9.6376]
[1780319761709,48.01,71807.5,0.0,0.88612,8e-05,9.66749]
[1780319762709,48.01,71802.58,0.0,0.88573,8e-05,9.69053]
[1780319763714,48.01,71813.56,0.0,0.8866,8e-05,9.63884]
[1780319764721,48.01,71822.92,0.0,0.88735,8e-05,9.59459]
[1780319765732,48.01,71827.6,0.0,0.88772,8e-05,9.5726]
[1780319766739,48.01,71831.01,0.0,0.88799,8e-05,9.55661]
[1780319767746,48.01,71843.99,0.0,0.88902,8e-05,9.49581]
[1780319768754,48.01,71843.52,0.0,0.88898,8e-05,9.49814]
[1780319772782,48.01,71838.67,0.0,0.88859,8e-05,9.52134]
[1780319773791,48.01,71832.39,0.0,0.88809,8e-05,9.55087]
[1780319774798,48.01,71828.71,0.0,0.8878,8e-05,9.56818]
[1780319778832,48.01,71815.52,0.0,0.88675,8e-05,9.63023]
[1780319779843,48.01,71815.44,0.0,0.88675,8e-05,9.63052]
[1780319781857,48.01,71821.56,0.0,0.88723,8e-05,9.6016]
[1780319782864,48.01,71838.51,0.0,0.88858,8e-05,9.52203]
[1780319783871,48.01,71835.86,0.0,0.88837,8e-05,9.53453]
[1780319784878,48.01,71825.62,0.0,0.88756,8e-05,9.58262]
[1780319785885,48.01,71825.88,0.0,0.88758,8e-05,9.58139]
[1780319787899,48.01,71832.84,0.0,0.88813,8e-05,9.54871]
[1780319789913,48.01,71834.09,0.0,0.88823,8e-05,9.54294]
[1780319790920,48.01,71822.45,0.0,0.8873,8e-05,9.59761]
[1780319791929,48.01,71826.94,0.0,0.8877,8e-05,9.57195]
[1780319792943,48.01,71831.3,0.0,0.88805,8e-05,9.55149]
[1780319793949,48.01,71836.79,0.0,0.88848,8e-05,9.52579]
[1780319795962,48.01,71841.57,0.0,0.88885,8e-05,9.50356]
[1780319796969,48.01,71851.23,0.0,0.88961,8e-05,9.45846]
[1780319797976,48.01,71855.28,0.0,0.88992,8e-05,9.4397]
[1780319798983,48.01,71858.73,0.0,0.89019,8e-05,9.42379]
[1780319800998,48.02,71862.05,0.0,0.89044,8e-05,9.40874]
[1780319802381,48.02,71862.05,0.0,0.89044,8e-05,9.40874]
[1780319802430,48.02,71854.02,0.0,0.88981,8e-05,9.44649]
[1780319803013,48.02,71847.52,0.0,0.8893,8e-05,9.47707]
[1780319804026,48.02,71851.47,0.0,0.88961,8e-05,9.45874]
[1780319806115,48.02,71848.96,0.0,0.88941,8e-05,9.47064]
[1780319806121,48.02,71840.08,0.0,0.88871,8e-05,9.51235]
[1780319807047,48.02,71833.39,0.0,0.88818,8e-05,9.54379]
[1780319808054,48.02,71829.96,0.0,0.88791,8e-05,9.55991]
[1780319811075,48.02,71835.23,0.0,0.88832,8e-05,9.53525]
[1780319812082,48.02,71823.99,0.0,0.88743,8e-05,9.58803]
[1780319813089,48.02,71822.76,0.0,0.88734,8e-05,9.59377]
[1780319815345,48.02,71817.44,0.0,0.88691,8e-05,9.61868]
[1780319820138,48.02,71823.89,0.0,0.88743,8e-05,9.588]
[1780319821145,48.02,71836.0,0.0,0.88839,8e-05,9.53115]
[1780319822152,48.02,71847.08,0.0,0.88926,8e-05,9.4793]
[1780319823160,48.02,71849.21,0.0,0.88943,8e-05,9.46946]
[1780319825174,48.02,71867.33,0.0,0.89084,8e-05,9.3849]
[1780319826791,48.02,71867.33,0.0,0.89084,8e-05,9.3849]
[1780319826185,48.02,71880.51,0.0,0.89186,8e-05,9.32355]
[1780319827195,48.02,71899.21,0.0,0.89329,8e-05,9.23682]
[1780319828214,48.02,71929.47,0.0,0.89558,8e-05,9.09688]
[1780319829215,48.02,71937.31,0.0,0.89617,7e-05,9.06074]
[1780319830170,48.02,71937.31,0.0,0.89617,7e-05,9.06074]
[1780319830226,48.02,71927.95,0.0,0.89546,8e-05,9.1042]
[1780319831235,48.02,71914.68,0.0,0.89446,8e-05,9.16575]
[1780319832237,48.02,71910.97,0.0,0.89417,8e-05,9.18306]
[1780319836266,48.02,71907.4,0.0,0.89389,8e-05,9.20004]
[1780319841304,48.02,71903.18,0.0,0.89357,8e-05,9.22005]
[1780319842311,48.02,71899.37,0.0,0.89327,8e-05,9.23777]
[1780319847346,48.03,71888.48,0.0,0.89244,8e-05,9.28841]
[1780319848353,48.02,71884.92,0.0,0.89217,8e-05,9.3049]
[1780319850367,48.02,71881.55,0.0,0.89191,8e-05,9.32039]
[1780319855402,48.02,71882.88,0.0,0.89207,8e-05,9.30917]
[1780319856409,48.02,71889.28,0.0,0.89256,8e-05,9.27933]
[1780319859732,48.02,71890.62,0.0,0.89266,8e-05,9.27296]
[1780319859802,48.02,71890.62,0.0,0.89266,8e-05,9.27296]
[1780319859972,48.02,71890.61,0.0,0.89266,8e-05,9.27293]
[1780319862982,48.02,71890.1,0.0,0.89263,8e-05,9.27522]
[1780319863034,48.02,71890.1,0.0,0.89263,8e-05,9.27522]
[1780319863221,48.02,71890.1,0.0,0.89263,8e-05,9.27522]
[1780319863458,48.02,71889.86,0.0,0.89261,8e-05,9.27629]
[1780319866479,48.02,71879.26,0.0,0.8918,8e-05,9.32543]
[1780319867486,48.02,71885.29,0.0,0.89226,8e-05,9.29732]
[1780319868493,48.02,71887.18,0.0,0.89241,8e-05,9.28841]
[1780319870737,48.02,71885.39,0.0,0.89227,8e-05,9.29665]
[1780319870841,48.02,71885.39,0.0,0.89227,8e-05,9.29665]
[1780319870975,48.02,71885.85,0.0,0.89231,8e-05,9.29437]
[1780319874025,48.02,71889.6,0.0,0.8926,8e-05,9.27681]
[1780319874053,48.02,71889.6,0.0,0.8926,8e-05,9.27681]
[1780319874221,48.02,71889.6,0.0,0.8926,8e-05,9.27681]
[1780319874535,48.02,71885.52,0.0,0.89229,8e-05,9.29572]
[1780319876549,48.02,71880.57,0.0,0.89191,8e-05,9.31862]
[1780319879042,48.02,71882.07,0.0,0.89203,8e-05,9.31145]
[1780319879225,48.02,71882.07,0.0,0.89203,8e-05,9.31145]
[1780319881584,48.02,71868.29,0.0,0.89097,8e-05,9.37531]
[1780319882591,48.02,71862.96,0.0,0.89055,8e-05,9.40006]
[1780319883597,48.01,71868.61,0.0,0.891,8e-05,9.37327]
[1780319886621,48.01,71862.74,0.0,0.89055,8e-05,9.40008]
[1780319888633,48.01,71867.27,0.0,0.89091,8e-05,9.37847]
[1780319889640,48.01,71863.69,0.0,0.89064,8e-05,9.39517]
[1780319892661,48.01,71856.28,0.0,0.89007,8e-05,9.42886]
[1780319894605,48.01,71856.78,0.0,0.89012,8e-05,9.42625]
[1780319894723,48.01,71856.78,0.0,0.89012,8e-05,9.42625]
[1780319897696,48.0,71851.96,0.0,0.88976,8e-05,9.44768]
[1780319901724,48.0,71846.18,0.0,0.88932,8e-05,9.47352]
[1780319906578,47.99,71847.17,0.0,0.88942,8e-05,9.46754]
[1780319906629,47.99,71847.17,0.0,0.88942,8e-05,9.46754]
[1780319906722,47.99,71847.17,0.0,0.88942,8e-05,9.46754]
[1780319908776,47.99,71856.55,0.0,0.89017,8e-05,9.42268]
[1780319912719,47.99,71860.19,0.0,0.89051,8e-05,9.40034]
[1780319912906,47.99,71860.19,0.0,0.89051,8e-05,9.40034]
[1780319912970,47.99,71859.02,0.0,0.89043,8e-05,9.40557]
[1780319912974,47.99,71859.02,0.0,0.89043,8e-05,9.40557]
[1780319915826,47.98,71853.65,0.0,0.89002,8e-05,9.42991]
[1780319915978,47.98,71853.65,0.0,0.89002,8e-05,9.42991]
[1780319917840,47.98,71858.7,0.0,0.89042,8e-05,9.40576]
[1780319918847,47.98,71861.98,0.0,0.89068,8e-05,9.3902]
[1780319920554,47.98,71864.03,0.0,0.89085,8e-05,9.38041]
[1780319920605,47.98,71864.03,0.0,0.89085,8e-05,9.38041]
[1780319920722,47.98,71864.03,0.0,0.89085,8e-05,9.38041]
[1780319922875,47.98,71867.92,0.0,0.89116,8e-05,9.36166]
[1780319926903,47.98,71885.58,0.0,0.89253,8e-05,9.27873]
[1780319927912,47.98,71884.88,0.0,0.89248,8e-05,9.28194]
[1780319929859,47.98,71885.94,0.0,0.89256,8e-05,9.27696]
[1780319929930,47.98,71892.08,0.0,0.89304,8e-05,9.24816]
[1780319931711,47.97,71892.43,0.0,0.89307,8e-05,9.24632]
[1780319931794,47.97,71892.43,0.0,0.89307,8e-05,9.24632]
[1780319933924,47.97,71891.02,0.0,0.89296,8e-05,9.25266]
[1780319935966,47.97,71896.67,0.0,0.89341,8e-05,9.22558]
[1780319936964,47.97,71896.67,0.0,0.89341,8e-05,9.22558]
[1780319936978,47.97,71896.67,0.0,0.89341,8e-05,9.22558]
[1780319938176,47.97,71897.37,0.0,0.89346,8e-05,9.22215]
[1780319938230,47.97,71897.37,0.0,0.89346,8e-05,9.22215]
[1780319938278,47.97,71897.37,0.0,0.89346,8e-05,9.22215]
[1780319938380,47.97,71896.81,0.0,0.89342,8e-05,9.22457]
[1780319940817,47.97,71897.21,0.0,0.89346,8e-05,9.22253]
[1780319940866,47.97,71897.75,0.0,0.8935,8e-05,9.21967]
[1780319940983,47.97,71897.75,0.0,0.8935,8e-05,9.21967]
[1780319941001,47.97,71904.44,0.0,0.89401,8e-05,9.18864]
[1780319944023,47.97,71909.12,0.0,0.89437,8e-05,9.16656]
[1780319949527,47.97,71911.67,0.0,0.89457,8e-05,9.15439]
[1780319949606,47.96,71907.24,0.0,0.89424,8e-05,9.17483]
[1780319950068,47.96,71884.49,0.0,0.8925,8e-05,9.28034]
[1780319951075,47.96,71876.38,0.0,0.89188,8e-05,9.31805]
[1780319952082,47.96,71865.88,0.0,0.89107,8e-05,9.3669]
[1780319953321,47.96,71865.88,0.0,0.89107,8e-05,9.3669]
[1780319953414,47.96,71866.23,0.0,0.8911,8e-05,9.36509]
[1780319954096,47.96,71861.71,0.0,0.89075,8e-05,9.38602]
[1780319957117,47.96,71857.69,0.0,0.89045,8e-05,9.40419]
[1780319959131,47.96,71853.73,0.0,0.89015,8e-05,9.42224]
[1780319960139,47.96,71848.26,0.0,0.88972,8e-05,9.44757]
[1780319965174,47.95,71844.9,0.0,0.88948,8e-05,9.46181]
[1780319966182,47.95,71839.83,0.0,0.88909,8e-05,9.48525]
[1780319967188,47.95,71834.38,0.0,0.88867,8e-05,9.51045]
[1780319970210,47.95,71831.5,0.0,0.88845,8e-05,9.52345]
[1780319971217,47.95,71839.36,0.0,0.88911,8e-05,9.48186]
[1780319972224,47.95,71846.9,0.0,0.88971,8e-05,9.44641]
[1780319975192,47.95,71846.37,0.0,0.88967,8e-05,9.44875]
[1780319975225,47.95,71846.37,0.0,0.88967,8e-05,9.44875]
[1780319975399,47.95,71846.37,0.0,0.88967,8e-05,9.44875]
[1780319976252,47.95,71855.69,0.0,0.8904,8e-05,9.40502]
[1780319977471,47.95,71855.69,0.0,0.8904,8e-05,9.40502]
[1780319978266,47.95,71859.78,0.0,0.89073,8e-05,9.38544]
[1780319980280,47.94,71864.14,0.0,0.89107,8e-05,9.3647]
[1780319982786,47.94,71861.12,0.0,0.89084,8e-05,9.37865]
[1780319982838,47.94,71861.12,0.0,0.89084,8e-05,9.37865]
[1780319982981,47.94,71861.12,0.0,0.89084,8e-05,9.37865]
[1780319988143,47.94,71861.48,0.0,0.89088,8e-05,9.37597]
[1780319988197,47.94,71861.48,0.0,0.89088,8e-05,9.37597]
[1780319988225,47.94,71861.48,0.0,0.89088,8e-05,9.37597]
[1780319991564,47.94,71860.22,0.0,0.89079,8e-05,9.38134]
[1780319991616,47.94,71860.22,0.0,0.89079,8e-05,9.38134]
[1780319991725,47.94,71860.22,0.0,0.89079,8e-05,9.38134]
[1780319991821,47.94,71858.55,0.0,0.89067,8e-05,9.38878]
[1780319993840,47.94,71856.21,0.0,0.89049,8e-05,9.39972]
[1780319993936,47.94,71856.21,0.0,0.89049,8e-05,9.39972]
[1780319993981,47.94,71856.21,0.0,0.89049,8e-05,9.39972]
[1780319993941,47.94,71852.94,0.0,0.89024,8e-05,9.41457]
[1780319999417,47.93,71853.53,0.0,0.8903,8e-05,9.41058]
[1780320000055,47.93,71853.53,0.0,0.8903,8e-05,9.41058]
[1780320000222,47.93,71853.53,0.0,0.8903,8e-05,9.41058]
[1780320002438,47.93,71862.82,0.0,0.89104,8e-05,9.36652]
[1780320003445,47.93,71866.57,0.0,0.89133,8e-05,9.34886]
[1780320005569,47.93,71864.52,0.0,0.89118,8e-05,9.3583]
[1780320005622,47.93,71864.52,0.0,0.89118,8e-05,9.3583]
[1780320005725,47.93,71864.52,0.0,0.89118,8e-05,9.3583]
[1780320008480,47.93,71860.58,0.0,0.89088,8e-05,9.37609]
[1780320011175,47.92,71862.01,0.0,0.891,8e-05,9.36906]
[1780320011220,47.92,71862.01,0.0,0.891,8e-05,9.36906]
[1780320011530,47.92,71862.01,0.0,0.891,8e-05,9.36906]
[1780320012508,47.92,71874.7,0.0,0.89198,8e-05,9.30953]
[1780320013471,47.92,71874.7,0.0,0.89198,8e-05,9.30953]
[1780320013514,47.92,71880.57,0.0,0.89244,8e-05,9.28211]
[1780320017493,47.92,71880.1,0.0,0.8924,8e-05,9.2842]
[1780320017546,47.92,71880.1,0.0,0.8924,8e-05,9.2842]
[1780320017721,47.92,71880.1,0.0,0.8924,8e-05,9.2842]
[1780320020493,47.92,71878.35,0.0,0.89227,8e-05,9.29219]
[1780320020545,47.92,71878.35,0.0,0.89227,8e-05,9.29219]
[1780320020719,47.92,71878.35,0.0,0.89227,8e-05,9.29219]
[1780320020820,47.92,71877.6,0.0,0.89221,8e-05,9.29564]
[1780320023586,47.92,71881.34,0.0,0.8925,8e-05,9.27812]
[1780320024258,47.92,71881.34,0.0,0.8925,8e-05,9.27812]
[1780320024302,47.92,71881.34,0.0,0.8925,8e-05,9.27812]
[1780320024470,47.92,71881.34,0.0,0.8925,8e-05,9.27812]
[1780320024593,47.92,71884.82,0.0,0.89277,8e-05,9.26188]
[1780320027614,47.92,71880.9,0.0,0.89247,8e-05,9.28014]
[1780320028074,47.92,71880.9,0.0,0.89247,8e-05,9.28014]
[1780320028201,47.92,71880.9,0.0,0.89247,8e-05,9.28014]
[1780320028215,47.92,71880.9,0.0,0.89247,8e-05,9.28014]
[1780320028470,47.92,71880.9,0.0,0.89247,8e-05,9.28014]
[1780320028621,47.92,71864.48,0.0,0.8912,8e-05,9.35671]
[1780320030635,47.92,71865.42,0.0,0.89128,8e-05,9.35217]
[1780320031866,47.92,71865.42,0.0,0.89128,8e-05,9.35217]
[1780320031917,47.92,71865.42,0.0,0.89128,8e-05,9.35217]
[1780320031973,47.92,71865.42,0.0,0.89128,8e-05,9.35217]
[1780320031960,47.92,71869.74,0.0,0.89166,8e-05,9.32722]
[1780320037687,47.92,71872.61,0.0,0.89189,8e-05,9.31343]
[1780320041001,47.92,71868.42,0.0,0.89157,8e-05,9.3327]
[1780320044741,47.92,71872.24,0.0,0.89187,8e-05,9.31465]
[1780320045744,47.92,71880.73,0.0,0.89252,8e-05,9.27502]
[1780320046751,47.92,71877.52,0.0,0.89228,8e-05,9.28992]
[1780320047758,47.92,71877.8,0.0,0.8923,8e-05,9.28862]
[1780320048766,47.92,71874.31,0.0,0.89203,8e-05,9.30487]
[1780320053801,47.92,71873.51,0.0,0.89197,8e-05,9.3083]
[1780320054388,47.92,71873.51,0.0,0.89197,8e-05,9.3083]
[1780320054398,47.92,71873.51,0.0,0.89197,8e-05,9.3083]
[1780320054469,47.92,71873.51,0.0,0.89197,8e-05,9.3083]
[1780320054808,47.92,71873.08,0.0,0.89194,8e-05,9.31025]
[1780320058836,47.91,71880.31,0.0,0.8925,8e-05,9.27629]
[1780320060564,47.91,71880.41,0.0,0.89251,8e-05,9.27581]
[1780320060617,47.91,71880.41,0.0,0.89251,8e-05,9.27581]
[1780320060851,47.91,71881.57,0.0,0.8926,8e-05,9.2704]
[1780320061871,47.91,71873.69,0.0,0.89199,8e-05,9.30712]
[1780320062522,47.91,71873.69,0.0,0.89199,8e-05,9.30712]
[1780320062886,47.91,71882.7,0.0,0.89269,8e-05,9.26509]
[1780320063886,47.91,71900.45,0.0,0.89405,8e-05,9.18238]
[1780320064894,47.91,71909.48,0.0,0.89473,8e-05,9.14042]
[1780320065901,47.91,71914.15,0.0,0.89509,8e-05,9.11877]
[1780320066908,47.91,71910.06,0.0,0.89478,8e-05,9.13773]
[1780320067915,47.91,71904.94,0.0,0.89439,8e-05,9.16144]
[1780320071670,47.91,71905.69,0.0,0.89445,8e-05,9.15777]
[1780320076978,47.91,71907.97,0.0,0.89463,8e-05,9.14682]
[1780320078331,47.91,71909.01,0.0,0.89471,8e-05,9.14195]
[1780320078339,47.91,71909.01,0.0,0.89471,8e-05,9.14195]
[1780320078469,47.91,71909.01,0.0,0.89471,8e-05,9.14195]
[1780320078992,47.91,71910.0,0.0,0.89479,8e-05,9.13732]
[1780320084036,47.91,71906.98,0.0,0.89456,8e-05,9.15112]
[1780320085591,47.91,71904.93,0.0,0.8944,8e-05,9.16057]
[1780320085635,47.91,71904.93,0.0,0.8944,8e-05,9.16057]
[1780320085719,47.91,71904.93,0.0,0.8944,8e-05,9.16057]
[1780320086051,47.91,71905.21,0.0,0.89443,8e-05,9.15919]
[1780320091088,47.91,71880.85,0.0,0.89261,8e-05,9.26774]
[1780320092104,47.91,71860.71,0.0,0.89105,8e-05,9.36168]
[1780320092230,47.91,71860.71,0.0,0.89105,8e-05,9.36168]
[1780320093101,47.91,71854.84,0.0,0.8906,8e-05,9.38897]
[1780320094108,47.91,71848.03,0.0,0.89007,8e-05,9.42064]
[1780320095425,47.91,71847.06,0.0,0.89,8e-05,9.42495]
[1780320097143,47.91,71834.01,0.0,0.88898,8e-05,9.48589]
[1780320098136,47.91,71828.77,0.0,0.88857,8e-05,9.51026]
[1780320099214,47.91,71828.77,0.0,0.88857,8e-05,9.51026]
[1780320100161,47.91,71813.25,0.0,0.88734,8e-05,9.58312]
[1780320101168,47.9,71818.52,0.0,0.88776,8e-05,9.55816]
[1780320102176,47.9,71818.85,0.0,0.88778,8e-05,9.55658]
[1780320103182,47.9,71813.85,0.0,0.88739,8e-05,9.58012]
[1780320103242,47.9,71813.85,0.0,0.88739,8e-05,9.58012]
[1780320104189,47.9,71832.13,0.0,0.88884,8e-05,9.49416]
[1780320105196,47.9,71831.05,0.0,0.88875,8e-05,9.49911]
[1780320106967,47.9,71831.05,0.0,0.88875,8e-05,9.49911]
[1780320108217,47.9,71835.26,0.0,0.88909,8e-05,9.47896]
[1780320113254,47.9,71836.93,0.0,0.88923,8e-05,9.4707]
[1780320118290,47.9,71838.28,0.0,0.88934,8e-05,9.46399]
[1780320121809,47.9,71839.36,0.0,0.88943,8e-05,9.45879]
[1780320121843,47.9,71833.84,0.0,0.889,8e-05,9.48463]
[1780320122281,47.9,71833.84,0.0,0.889,8e-05,9.48463]
[1780320122317,47.9,71812.04,0.0,0.88727,8e-05,9.58702]
[1780320123324,47.9,71825.43,0.0,0.88833,8e-05,9.52402]
[1780320124331,47.9,71826.8,0.0,0.88844,8e-05,9.51766]
[1780320125681,47.9,71826.8,0.0,0.88844,8e-05,9.51766]
[1780320127353,47.9,71834.01,0.0,0.88901,8e-05,9.4835]
[1780320129367,47.9,71841.34,0.0,0.88959,8e-05,9.44904]
[1780320130587,47.9,71841.34,0.0,0.88959,8e-05,9.44904]
[1780320130639,47.9,71841.34,0.0,0.88959,8e-05,9.44904]
[1780320130720,47.9,71841.34,0.0,0.88959,8e-05,9.44904]
[1780320130789,47.9,71840.62,0.0,0.88954,8e-05,9.45221]
[1780320132388,47.9,71849.36,0.0,0.89023,8e-05,9.41085]
[1780320134628,47.9,71849.58,0.0,0.89025,8e-05,9.40967]
[1780320134693,47.9,71849.58,0.0,0.89025,8e-05,9.40967]
[1780320134720,47.9,71849.58,0.0,0.89025,8e-05,9.40967]
[1780320134821,47.89,71847.55,0.0,0.8901,8e-05,9.41887]
[1780320136416,47.89,71856.43,0.0,0.89079,8e-05,9.37716]
[1780320137423,47.89,71852.56,0.0,0.89049,8e-05,9.39512]
[1780320139437,47.89,71860.05,0.0,0.89108,8e-05,9.35979]
[1780320140444,47.89,71854.81,0.0,0.89068,8e-05,9.38418]
[1780320143465,47.89,71843.92,0.0,0.88983,8e-05,9.43474]
[1780320144363,47.89,71843.92,0.0,0.88983,8e-05,9.43474]
[1780320144415,47.89,71843.92,0.0,0.88983,8e-05,9.43474]
[1780320144472,47.89,71844.95,0.0,0.88992,8e-05,9.42971]
[1780320146472,47.89,71844.45,0.0,0.88988,8e-05,9.43186]
[1780320147712,47.89,71842.87,0.0,0.88976,8e-05,9.43906]
[1780320147722,47.89,71842.87,0.0,0.88976,8e-05,9.43906]
[1780320147764,47.89,71842.87,0.0,0.88976,8e-05,9.43906]
[1780320147825,47.89,71842.87,0.0,0.88976,8e-05,9.43906]
[1780320147971,47.89,71842.87,0.0,0.88976,8e-05,9.43906]
[1780320148072,47.89,71845.06,0.0,0.88993,8e-05,9.42882]
[1780320152132,47.89,71843.43,0.0,0.8898,8e-05,9.43649]
[1780320152224,47.89,71843.43,0.0,0.8898,8e-05,9.43649]
[1780320152233,47.89,71844.59,0.0,0.88994,8e-05,9.42653]
[1780320152422,47.89,71844.59,0.0,0.88994,8e-05,9.42653]
[1780320152514,47.89,71844.59,0.0,0.88994,8e-05,9.42653]
[1780320152721,47.89,71844.59,0.0,0.88994,8e-05,9.42653]
[1780320152731,47.89,71844.59,0.0,0.88994,8e-05,9.42653]
[1780320152822,47.89,71849.99,0.0,0.89036,8e-05,9.40124]
[1780320154482,47.89,71851.64,0.0,0.89049,8e-05,9.39335]
[1780320154542,47.89,71852.37,0.0,0.89055,8e-05,9.38979]
[1780320157491,47.89,71852.63,0.0,0.89058,8e-05,9.38828]
[1780320157548,47.89,71852.63,0.0,0.89058,8e-05,9.38828]
[1780320157674,47.89,71852.63,0.0,0.89058,8e-05,9.38828]
[1780320158234,47.89,71852.63,0.0,0.89058,8e-05,9.38828]
[1780320158238,47.89,71851.26,0.0,0.89047,8e-05,9.39462]
[1780320158286,47.89,71851.26,0.0,0.89047,8e-05,9.39462]
[1780320158478,47.89,71851.26,0.0,0.89047,8e-05,9.39462]
[1780320158571,47.89,71845.17,0.0,0.88999,8e-05,9.42314]
[1780320160585,47.89,71818.93,0.0,0.88792,8e-05,9.54637]
[1780320161592,47.89,71812.73,0.0,0.88743,8e-05,9.57561]
[1780320162599,47.89,71819.5,0.0,0.88797,8e-05,9.54377]
[1780320163606,47.89,71824.28,0.0,0.88834,8e-05,9.52136]
[1780320167522,47.89,71825.47,0.0,0.88843,8e-05,9.51603]
[1780320167570,47.89,71825.47,0.0,0.88843,8e-05,9.51603]
[1780320167721,47.89,71825.47,0.0,0.88843,8e-05,9.51603]
[1780320167797,47.89,71823.15,0.0,0.88825,8e-05,9.52705]
[1780320168641,47.89,71837.71,0.0,0.8894,8e-05,9.45876]
[1780320169648,47.89,71837.05,0.0,0.88934,8e-05,9.46205]
[1780320172669,47.89,71844.38,0.0,0.88991,8e-05,9.42824]
[1780320174371,47.89,71845.55,0.0,0.89,8e-05,9.42299]
[1780320174470,47.89,71845.55,0.0,0.89,8e-05,9.42299]
[1780320174683,47.89,71845.5,0.0,0.88999,8e-05,9.42348]
[1780320175335,47.89,71845.5,0.0,0.88999,8e-05,9.42348]
[1780320175387,47.89,71845.5,0.0,0.88999,8e-05,9.42348]
[1780320175470,47.89,71845.5,0.0,0.88999,8e-05,9.42348]
[1780320176698,47.89,71839.3,0.0,0.88949,8e-05,9.45302]
[1780320177873,47.89,71839.3,0.0,0.88949,8e-05,9.45302]
[1780320177917,47.89,71839.3,0.0,0.88949,8e-05,9.45302]
[1780320177974,47.89,71839.3,0.0,0.88949,8e-05,9.45302]
[1780320178075,47.9,71834.59,0.0,0.88912,8e-05,9.47555]
[1780320179031,47.9,71834.59,0.0,0.88912,8e-05,9.47555]
[1780320179075,47.9,71834.59,0.0,0.88912,8e-05,9.47555]
[1780320179220,47.9,71834.59,0.0,0.88912,8e-05,9.47555]
[1780320183145,47.9,71836.45,0.0,0.88925,8e-05,9.46736]
[1780320183221,47.9,71836.45,0.0,0.88925,8e-05,9.46736]
[1780320183252,47.9,71836.45,0.0,0.88925,8e-05,9.46736]
[1780320183260,47.9,71836.45,0.0,0.88925,8e-05,9.46736]
[1780320183175,47.9,71833.45,0.0,0.88901,8e-05,9.4818]
[1780320183469,47.9,71833.45,0.0,0.88901,8e-05,9.4818]
[1780320183509,47.9,71833.45,0.0,0.88901,8e-05,9.4818]
[1780320183747,47.9,71825.65,0.0,0.88839,8e-05,9.51843]
[1780320184754,47.9,71822.27,0.0,0.88812,8e-05,9.53449]
[1780320185761,47.9,71825.0,0.0,0.88834,8e-05,9.52177]
[1780320186470,47.9,71825.0,0.0,0.88834,8e-05,9.52177]
[1780320186768,47.9,71824.83,0.0,0.88832,8e-05,9.52266]
[1780320187775,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188695,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188721,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188745,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188747,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188799,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188851,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320188973,47.9,71827.54,0.0,0.88854,8e-05,9.51004]
[1780320189009,47.9,71836.82,0.0,0.88926,8e-05,9.46673]
[1780320189789,47.9,71832.34,0.0,0.88891,8e-05,9.48775]
[1780320190796,47.9,71829.19,0.0,0.88866,8e-05,9.50274]
[1780320193105,47.9,71828.92,0.0,0.88864,8e-05,9.50417]
[1780320193108,47.9,71828.92,0.0,0.88864,8e-05,9.50417]
[1780320193211,47.9,71828.92,0.0,0.88864,8e-05,9.50417]
[1780320193223,47.9,71828.92,0.0,0.88864,8e-05,9.50417]
[1780320193257,47.9,71828.92,0.0,0.88864,8e-05,9.50417]
[1780320193206,47.9,71824.79,0.0,0.8883,8e-05,9.52386]
[1780320193754,47.9,71824.79,0.0,0.8883,8e-05,9.52386]
[1780320193969,47.9,71824.79,0.0,0.8883,8e-05,9.52386]
[1780320194071,47.9,71823.21,0.0,0.88818,8e-05,9.5314]
[1780320194824,47.9,71807.79,0.0,0.88695,8e-05,9.60397]
[1780320195832,47.9,71799.45,0.0,0.88628,8e-05,9.64339]
[1780320196838,47.9,71794.78,0.0,0.8859,8e-05,9.66543]
[1780320197845,47.9,71794.88,0.0,0.88591,8e-05,9.66489]
[1780320199124,47.9,71794.88,0.0,0.88591,8e-05,9.66489]
[1780320199175,47.9,71794.88,0.0,0.88591,8e-05,9.66489]
[1780320199221,47.9,71794.88,0.0,0.88591,8e-05,9.66489]
[1780320199225,47.9,71793.69,0.0,0.88582,8e-05,9.67032]
[1780320199640,47.9,71793.69,0.0,0.88582,8e-05,9.67032]
[1780320199692,47.9,71793.69,0.0,0.88582,8e-05,9.67032]
[1780320199723,47.9,71793.69,0.0,0.88582,8e-05,9.67032]
[1780320200866,47.9,71789.4,0.0,0.88548,8e-05,9.69048]
[1780320204894,47.9,71784.27,0.0,0.88507,8e-05,9.71403]
[1780320205901,47.9,71778.88,0.0,0.88464,8e-05,9.73952]
[1780320206908,47.9,71774.93,0.0,0.88432,8e-05,9.75804]
[1780320208924,47.9,71767.6,0.0,0.88372,8e-05,9.79273]
[1780320210100,47.9,71767.6,0.0,0.88372,8e-05,9.79273]
[1780320210220,47.9,71767.6,0.0,0.88372,8e-05,9.79273]
[1780320210254,47.9,71763.72,0.0,0.88341,8e-05,9.81099]
[1780320210936,47.9,71766.83,0.0,0.88366,8e-05,9.79613]
[1780320213958,47.9,71777.78,0.0,0.8846,8e-05,9.7399]
[1780320215036,47.9,71777.78,0.0,0.8846,8e-05,9.7399]
[1780320215088,47.9,71777.78,0.0,0.8846,8e-05,9.7399]
[1780320215221,47.9,71777.78,0.0,0.8846,8e-05,9.7399]
[1780320215189,47.9,71776.57,0.0,0.8845,8e-05,9.74562]
[1780320216026,47.9,71776.57,0.0,0.8845,8e-05,9.74562]
[1780320216079,47.9,71776.57,0.0,0.8845,8e-05,9.74562]
[1780320216221,47.9,71776.57,0.0,0.8845,8e-05,9.74562]
[1780320216128,47.9,71777.46,0.0,0.88457,8e-05,9.74138]
[1780320216979,47.9,71774.65,0.0,0.88434,8e-05,9.75467]
[1780320217987,47.9,71772.0,0.0,0.88413,8e-05,9.76718]
[1780320221009,47.9,71767.84,0.0,0.88378,8e-05,9.78736]
[1780320222829,47.9,71766.07,0.0,0.88363,8e-05,9.79588]
[1780320222982,47.9,71766.07,0.0,0.88363,8e-05,9.79588]
[1780320223167,47.9,71766.07,0.0,0.88363,8e-05,9.79588]
[1780320223268,47.9,71769.52,0.0,0.88391,8e-05,9.77965]
[1780320223856,47.9,71769.52,0.0,0.88391,8e-05,9.77965]
[1780320223945,47.9,71769.52,0.0,0.88391,8e-05,9.77965]
[1780320223977,47.9,71769.52,0.0,0.88391,8e-05,9.77965]
[1780320226479,47.9,71772.08,0.0,0.88412,8e-05,9.76795]
[1780320227051,47.9,71771.67,0.0,0.88408,8e-05,9.77005]
[1780320229931,47.91,71769.88,0.0,0.88393,8e-05,9.77882]
[1780320229972,47.91,71769.88,0.0,0.88393,8e-05,9.77882]
[1780320230284,47.91,71769.88,0.0,0.88393,8e-05,9.77882]
[1780320230287,47.91,71767.58,0.0,0.88374,8e-05,9.78986]
[1780320230336,47.91,71767.58,0.0,0.88374,8e-05,9.78986]
[1780320230473,47.91,71767.58,0.0,0.88374,8e-05,9.78986]
[1780320232352,47.91,71768.16,0.0,0.88378,8e-05,9.78735]
[1780320234101,47.91,71764.26,0.0,0.88346,8e-05,9.80608]
[1780320234744,47.91,71764.26,0.0,0.88346,8e-05,9.80608]
[1780320234796,47.91,71764.26,0.0,0.88346,8e-05,9.80608]
[1780320234971,47.91,71764.26,0.0,0.88346,8e-05,9.80608]
[1780320235109,47.91,71764.86,0.0,0.88351,8e-05,9.80332]
[1780320237123,47.91,71762.94,0.0,0.88335,8e-05,9.81262]
[1780320238130,47.91,71758.74,0.0,0.883,8e-05,9.83261]
[1780320239136,47.91,71754.37,0.0,0.88264,8e-05,9.8534]
[1780320239490,47.91,71754.37,0.0,0.88264,8e-05,9.8534]
[1780320239503,47.91,71754.37,0.0,0.88264,8e-05,9.8534]
[1780320239722,47.91,71754.37,0.0,0.88264,8e-05,9.8534]
[1780320244172,47.91,71751.33,0.0,0.88239,8e-05,9.86794]
[1780320245179,47.91,71755.02,0.0,0.88269,8e-05,9.85042]
[1780320248097,47.91,71753.76,0.0,0.88259,8e-05,9.85645]
[1780320248149,47.91,71753.76,0.0,0.88259,8e-05,9.85645]
[1780320248221,47.91,71753.76,0.0,0.88259,8e-05,9.85645]
[1780320249207,47.91,71756.07,0.0,0.88278,8e-05,9.84554]
[1780320253238,47.91,71764.86,0.0,0.8835,8e-05,9.80399]
[1780320254245,47.91,71768.93,0.0,0.88383,8e-05,9.78481]
[1780320254343,47.91,71768.93,0.0,0.88383,8e-05,9.78481]
[1780320254395,47.91,71768.93,0.0,0.88383,8e-05,9.78481]
[1780320254481,47.91,71768.93,0.0,0.88383,8e-05,9.78481]
[1780320257266,47.91,71755.49,0.0,0.88272,8e-05,9.84893]
[1780320257930,47.91,71755.49,0.0,0.88272,8e-05,9.84893]
[1780320257970,47.91,71755.49,0.0,0.88272,8e-05,9.84893]
[1780320258273,47.91,71749.58,0.0,0.88223,8e-05,9.87703]
[1780320258809,47.91,71749.58,0.0,0.88223,8e-05,9.87703]
[1780320264315,47.91,71739.97,0.0,0.88144,8e-05,9.92268]
[1780320265025,47.91,71739.97,0.0,0.88144,8e-05,9.92268]
[1780320265059,47.91,71739.97,0.0,0.88144,8e-05,9.92268]
[1780320265221,47.91,71739.97,0.0,0.88144,8e-05,9.92268]
[1780320265322,47.91,71733.75,0.0,0.88093,8e-05,9.95222]
[1780320266329,47.91,71730.8,0.0,0.88068,8e-05,9.96617]
[1780320268345,47.91,71733.06,0.0,0.88087,8e-05,9.95519]
[1780320270859,47.91,71734.28,0.0,0.88098,8e-05,9.94929]
[1780320270941,47.91,71734.28,0.0,0.88098,8e-05,9.94929]
[1780320270970,47.91,71734.28,0.0,0.88098,8e-05,9.94929]
[1780320271367,47.91,71731.51,0.0,0.88079,8e-05,9.95773]
[1780320274254,47.91,71730.17,0.0,0.88069,8e-05,9.964]
[1780320275828,47.91,71728.63,0.0,0.88056,8e-05,9.97106]
[1780320275832,47.91,71728.63,0.0,0.88056,8e-05,9.97106]
[1780320275969,47.91,71728.63,0.0,0.88056,8e-05,9.97106]
[1780320279425,47.91,71724.46,0.0,0.88021,8e-05,9.9913]
[1780320281044,47.91,71724.46,0.0,0.88021,8e-05,9.9913]
[1780320281100,47.91,71724.46,0.0,0.88021,8e-05,9.9913]
[1780320281221,47.91,71724.46,0.0,0.88021,8e-05,9.9913]
[1780320284460,47.91,71718.1,0.0,0.87969,8e-05,10.02112]
[1780320285467,47.91,71711.38,0.0,0.87912,8e-05,10.0532]
[1780320286948,47.91,71711.38,0.0,0.87912,8e-05,10.0532]
[1780320287031,47.91,71707.65,0.0,0.87881,8e-05,10.07098]
[1780320287482,47.91,71704.6,0.0,0.87855,8e-05,10.08567]
[1780320288489,47.91,71701.22,0.0,0.87826,8e-05,10.10192]
[1780320289496,47.91,71694.69,0.0,0.87771,8e-05,10.13321]
[1780320290504,47.91,71690.82,0.0,0.87738,8e-05,10.15172]
[1780320291510,47.91,71690.29,0.0,0.87734,8e-05,10.15428]
[1780320292517,47.91,71697.03,0.0,0.87791,8e-05,10.12204]
[1780320293524,47.91,71700.88,0.0,0.87823,8e-05,10.10368]
[1780320294573,47.91,71700.88,0.0,0.87823,8e-05,10.10368]
[1780320294625,47.91,71700.88,0.0,0.87823,8e-05,10.10368]
[1780320294638,47.91,71704.88,0.0,0.87857,8e-05,10.08464]
[1780320295538,47.91,71702.68,0.0,0.87838,8e-05,10.09524]
[1780320296550,47.91,71717.62,0.0,0.87963,8e-05,10.02401]
[1780320298331,47.91,71717.62,0.0,0.87963,8e-05,10.02401]
[1780320298382,47.91,71712.7,0.0,0.87922,8e-05,10.04782]
[1780320298725,47.91,71712.7,0.0,0.87922,8e-05,10.04782]
[1780320300577,47.91,71704.64,0.0,0.87853,8e-05,10.08662]
[1780320301584,47.91,71691.47,0.0,0.87742,8e-05,10.14967]
[1780320302591,47.91,71690.44,0.0,0.87733,8e-05,10.1546]
[1780320303598,47.91,71686.09,0.0,0.87696,9e-05,10.17542]
[1780320304605,47.91,71679.8,0.0,0.87643,9e-05,10.20551]
[1780320305612,47.91,71682.12,0.0,0.87663,9e-05,10.19432]
[1780320306619,47.91,71687.83,0.0,0.87711,8e-05,10.16693]
[1780320307698,47.91,71687.83,0.0,0.87711,8e-05,10.16693]
[1780320308239,47.91,71682.09,0.0,0.87663,9e-05,10.19434]
[1780320308482,47.91,71682.09,0.0,0.87663,9e-05,10.19434]
[1780320309640,47.91,71684.59,0.0,0.87684,9e-05,10.18231]
[1780320312661,47.91,71688.87,0.0,0.87721,8e-05,10.16172]
[1780320313668,47.91,71704.47,0.0,0.87852,8e-05,10.08714]
[1780320314675,47.91,71712.89,0.0,0.87923,8e-05,10.04704]
[1780320315682,47.91,71713.59,0.0,0.87929,8e-05,10.04387]
[1780320317162,47.91,71713.59,0.0,0.87929,8e-05,10.04387]
[1780320317266,47.91,71719.69,0.0,0.87979,8e-05,10.01516]
[1780320318704,47.91,71722.07,0.0,0.87999,8e-05,10.00383]
[1780320320473,47.91,71721.76,0.0,0.87996,8e-05,10.00534]
[1780320320718,47.91,71723.84,0.0,0.88014,8e-05,9.99546]
[1780320321725,47.91,71721.83,0.0,0.87997,8e-05,10.00508]
[1780320326759,47.92,71722.92,0.0,0.88004,8e-05,10.00102]
[1780320328774,47.92,71725.26,0.0,0.88023,8e-05,9.99034]
[1780320329781,47.92,71731.36,0.0,0.88073,8e-05,9.96154]
[1780320334816,47.92,71730.2,0.0,0.88066,8e-05,9.96333]
[1780320335823,47.92,71732.28,0.0,0.88083,8e-05,9.95351]
[1780320337837,47.92,71736.22,0.0,0.88116,8e-05,9.93477]
[1780320340858,47.92,71740.06,0.0,0.88148,8e-05,9.91631]
[1780320341865,47.92,71742.69,0.0,0.8817,8e-05,9.90376]
[1780320343879,47.92,71748.4,0.0,0.88217,8e-05,9.87658]
[1780320344886,47.92,71743.6,0.0,0.88178,8e-05,9.89939]
[1780320346422,47.92,71743.6,0.0,0.88178,8e-05,9.89939]
[1780320345893,47.92,71741.08,0.0,0.88157,8e-05,9.91135]
[1780320346900,47.92,71735.04,0.0,0.88107,8e-05,9.94003]
[1780320347907,47.92,71738.59,0.0,0.88137,8e-05,9.92306]
[1780320348914,47.92,71735.7,0.0,0.88113,8e-05,9.93674]
[1780320352942,47.92,71737.82,0.0,0.88131,8e-05,9.92633]
[1780320357977,47.92,71743.16,0.0,0.88176,8e-05,9.90059]
[1780320358984,47.92,71747.1,0.0,0.88208,8e-05,9.88183]
[1780320362015,47.92,71741.1,0.0,0.88159,8e-05,9.91032]
[1780320363023,47.92,71733.39,0.0,0.88095,8e-05,9.94694]
[1780320364031,47.92,71738.05,0.0,0.88133,8e-05,9.9249]
[1780320365038,47.92,71740.68,0.0,0.88155,8e-05,9.91235]
[1780320366045,47.92,71742.92,0.0,0.88174,8e-05,9.90168]
[1780320368059,47.92,71738.47,0.0,0.88137,8e-05,9.92283]
[1780320371080,47.92,71734.62,0.0,0.88105,8e-05,9.94105]
[1780320373094,47.92,71730.25,0.0,0.88069,8e-05,9.96172]
[1780320376115,47.92,71732.31,0.0,0.88087,8e-05,9.95164]
[1780320377122,47.92,71738.21,0.0,0.88136,8e-05,9.92348]
[1780320377543,47.92,71738.21,0.0,0.88136,8e-05,9.92348]
[1780320378129,47.92,71732.42,0.0,0.88088,8e-05,9.95095]
[1780320379136,47.92,71727.56,0.0,0.88048,8e-05,9.97405]
[1780320381150,47.92,71722.93,0.0,0.88009,8e-05,9.99593]
[1780320383164,47.92,71719.31,0.0,0.87979,8e-05,10.01294]
[1780320385178,47.91,71721.38,0.0,0.87997,8e-05,10.00278]
[1780320387192,47.91,71715.15,0.0,0.87946,8e-05,10.0322]
[1780320389207,47.91,71717.66,0.0,0.87967,8e-05,10.02028]
[1780320393235,47.91,71714.77,0.0,0.87947,8e-05,10.02938]
[1780320395249,47.91,71717.86,0.0,0.87973,8e-05,10.01429]
[1780320396582,47.91,71717.2,0.0,0.87968,8e-05,10.01725]
[1780320397262,47.91,71715.93,0.0,0.87958,8e-05,10.02314]
[1780320401291,47.91,71713.69,0.0,0.8794,8e-05,10.03311]
[1780320402720,47.91,71713.33,0.0,0.87938,8e-05,10.03465]
[1780320403305,47.91,71711.26,0.0,0.87921,8e-05,10.04412]
[1780320405319,47.9,71706.14,0.0,0.87879,8e-05,10.06812]
[1780320408340,47.9,71710.89,0.0,0.8792,8e-05,10.04469]
[1780320409347,47.9,71707.61,0.0,0.87893,8e-05,10.06012]
[1780320411361,47.9,71704.96,0.0,0.87871,8e-05,10.07227]
[1780320412368,47.9,71693.29,0.0,0.87773,8e-05,10.12815]
[1780320413375,47.9,71685.48,0.0,0.87706,9e-05,10.16555]
[1780320415389,47.9,71683.27,0.0,0.87688,9e-05,10.17604]
[1780320416420,47.9,71683.27,0.0,0.87688,9e-05,10.17604]
[1780320416463,47.9,71683.27,0.0,0.87688,9e-05,10.17604]
[1780320416470,47.9,71683.27,0.0,0.87688,9e-05,10.17604]
[1780320416396,47.9,71681.14,0.0,0.8767,9e-05,10.18618]
[1780320417403,47.9,71681.66,0.0,0.87674,9e-05,10.18362]
[1780320421432,47.9,71672.65,0.0,0.87598,9e-05,10.22651]
[1780320422388,47.9,71672.65,0.0,0.87598,9e-05,10.22651]
[1780320422730,47.9,71672.49,0.0,0.87597,9e-05,10.22714]
[1780320423446,47.9,71667.71,0.0,0.87556,9e-05,10.24994]
[1780320424453,47.9,71661.3,0.0,0.87501,9e-05,10.28072]
[1780320425461,47.9,71677.81,0.0,0.87643,9e-05,10.20132]
[1780320426468,47.9,71674.35,0.0,0.87613,9e-05,10.21781]
[1780320427475,47.9,71662.72,0.0,0.87514,9e-05,10.27348]
[1780320428488,47.89,71664.95,0.0,0.87533,9e-05,10.26257]
[1780320429489,47.89,71686.22,0.0,0.87715,8e-05,10.16044]
[1780320430496,47.89,71689.42,0.0,0.87742,8e-05,10.14508]
[1780320433517,47.89,71691.43,0.0,0.8776,8e-05,10.13544]
[1780320435532,47.89,71689.48,0.0,0.87743,8e-05,10.14478]
[1780320436538,47.89,71685.3,0.0,0.87708,9e-05,10.16478]
[1780320438552,47.89,71680.76,0.0,0.87669,9e-05,10.18644]
[1780320439559,47.89,71678.82,0.0,0.87653,9e-05,10.19566]
[1780320441574,47.89,71673.04,0.0,0.87604,9e-05,10.22318]
[1780320442581,47.89,71666.47,0.0,0.87547,9e-05,10.25457]
[1780320443588,47.89,71663.31,0.0,0.87521,9e-05,10.26957]
[1780320444595,47.89,71667.71,0.0,0.87559,9e-05,10.24826]
[1780320446613,47.89,71671.3,0.0,0.8759,9e-05,10.23073]
[1780320447622,47.89,71679.0,0.0,0.87656,9e-05,10.19369]
[1780320448629,47.89,71681.83,0.0,0.8768,9e-05,10.18005]
[1780320449636,47.89,71683.87,0.0,0.87698,9e-05,10.17003]
[1780320451650,47.89,71682.21,0.0,0.87689,9e-05,10.1729]
[1780320452657,47.89,71684.39,0.0,0.87708,9e-05,10.1624]
[1780320453664,47.89,71690.39,0.0,0.87759,8e-05,10.13364]
[1780320454687,47.89,71698.1,0.0,0.87824,8e-05,10.09677]
[1780320455690,47.89,71707.64,0.0,0.87905,8e-05,10.05105]
[1780320456698,47.88,71708.75,0.0,0.87915,8e-05,10.04508]
[1780320457705,47.88,71713.55,0.0,0.87955,8e-05,10.0223]
[1780320459547,47.88,71708.83,0.0,0.87915,8e-05,10.04514]
[1780320459719,47.88,71703.33,0.0,0.87869,8e-05,10.07142]
[1780320460726,47.89,71711.34,0.0,0.87935,8e-05,10.03418]
[1780320461733,47.89,71714.91,0.0,0.87964,8e-05,10.0173]
[1780320463747,47.89,71719.45,0.0,0.88002,8e-05,9.99601]
[1780320464754,47.89,71733.98,0.0,0.88123,8e-05,9.92681]
[1780320465761,47.89,71736.39,0.0,0.88143,8e-05,9.91525]
[1780320467245,47.89,71736.39,0.0,0.88143,8e-05,9.91525]
[1780320469470,47.89,71737.35,0.0,0.88151,8e-05,9.91055]
[1780320471803,47.89,71739.99,0.0,0.88173,8e-05,9.89776]
[1780320474501,47.89,71742.38,0.0,0.88193,8e-05,9.8863]
[1780320476838,47.89,71740.6,0.0,0.88178,8e-05,9.89472]
[1780320477845,47.89,71750.57,0.0,0.88261,8e-05,9.8473]
[1780320478853,47.89,71754.31,0.0,0.88291,8e-05,9.82958]
[1780320480867,47.89,71761.57,0.0,0.88351,8e-05,9.79527]
[1780320482881,47.89,71757.04,0.0,0.88313,8e-05,9.817]
[1780320484895,47.89,71759.21,0.0,0.88331,8e-05,9.80687]
[1780320487916,47.89,71756.08,0.0,0.88304,8e-05,9.82202]
[1780320492953,47.89,71753.34,0.0,0.88281,8e-05,9.83543]
[1780320496981,47.89,71748.56,0.0,0.88242,8e-05,9.85836]
[1780320498995,47.89,71753.72,0.0,0.88284,8e-05,9.83393]
[1780320500007,47.89,71760.35,0.0,0.88338,8e-05,9.80255]
[1780320501009,47.89,71758.28,0.0,0.88321,8e-05,9.8125]
[1780320502016,47.89,71755.79,0.0,0.883,8e-05,9.82442]
[1780320503022,47.9,71752.01,0.0,0.88269,8e-05,9.84246]
[1780320506046,47.9,71748.51,0.0,0.8824,8e-05,9.85929]
[1780320507053,47.9,71745.15,0.0,0.88212,8e-05,9.87531]
[1780320508060,47.9,71741.73,0.0,0.88184,8e-05,9.89159]
[1780320513099,47.9,71727.63,0.0,0.88071,8e-05,9.9542]
[1780320514106,47.9,71724.2,0.0,0.88043,8e-05,9.97046]
[1780320516120,47.9,71728.38,0.0,0.88078,8e-05,9.95033]
[1780320519141,47.89,71721.88,0.0,0.88024,8e-05,9.98107]
[1780320521155,47.89,71719.63,0.0,0.88006,8e-05,9.99155]
[1780320522162,47.89,71717.29,0.0,0.87987,8e-05,10.00257]
[1780320527197,47.89,71714.95,0.0,0.87968,8e-05,10.01296]
[1780320531224,47.89,71720.21,0.0,0.88013,8e-05,9.98775]
[1780320532232,47.89,71722.12,0.0,0.88028,8e-05,9.9787]
[1780320537267,47.89,71720.2,0.0,0.88013,8e-05,9.98722]
[1780320539281,47.89,71717.73,0.0,0.87993,8e-05,9.99871]
[1780320540289,47.89,71710.8,0.0,0.87935,8e-05,10.03163]
[1780320541295,47.89,71703.31,0.0,0.87873,8e-05,10.06724]
[1780320542302,47.89,71705.25,0.0,0.87889,8e-05,10.05776]
[1780320545323,47.88,71701.67,0.0,0.87859,8e-05,10.07473]
[1780320546330,47.88,71704.17,0.0,0.87881,8e-05,10.06275]
[1780320547337,47.88,71708.68,0.0,0.87919,8e-05,10.04114]
[1780320550358,47.88,71716.85,0.0,0.87987,8e-05,10.00208]
[1780320551365,47.88,71718.88,0.0,0.88005,8e-05,9.99218]
[1780320553384,47.88,71725.14,0.0,0.88057,8e-05,9.96203]
[1780320554391,47.88,71739.94,0.0,0.88181,8e-05,9.89143]
[1780320555398,47.88,71743.26,0.0,0.88208,8e-05,9.87555]
[1780320556405,47.88,71740.0,0.0,0.88181,8e-05,9.89106]
[1780320558419,47.88,71725.62,0.0,0.88061,8e-05,9.9598]
[1780320559426,47.88,71722.87,0.0,0.88038,8e-05,9.97311]
[1780320560433,47.88,71721.94,0.0,0.8803,8e-05,9.97765]
[1780320561440,47.88,71714.92,0.0,0.87971,8e-05,10.01122]
[1780320563454,47.88,71714.88,0.0,0.87971,8e-05,10.01157]
[1780320567482,47.88,71719.93,0.0,0.88013,8e-05,9.98765]
[1780320568489,47.88,71724.95,0.0,0.88055,8e-05,9.96362]
[1780320569496,47.88,71731.01,0.0,0.88105,8e-05,9.93468]
[1780320573523,47.88,71726.45,0.0,0.88072,8e-05,9.95174]
[1780320574546,47.88,71716.7,0.0,0.87991,8e-05,9.99822]
[1780320575542,47.88,71714.41,0.0,0.87971,8e-05,10.00919]
[1780320577557,47.88,71717.16,0.0,0.87994,8e-05,9.99621]
[1780320578360,47.88,71717.16,0.0,0.87994,8e-05,9.99621]
[1780320582592,47.89,71720.91,0.0,0.88024,8e-05,9.97886]
[1780320584472,47.89,71721.16,0.0,0.88026,8e-05,9.9778]
[1780320585613,47.89,71726.32,0.0,0.88069,8e-05,9.95347]
[1780320589641,47.89,71730.56,0.0,0.88104,8e-05,9.93337]
[1780320590648,47.89,71733.2,0.0,0.88126,8e-05,9.92081]
[1780320591655,47.89,71730.42,0.0,0.88103,8e-05,9.93407]
[1780320596690,47.89,71730.45,0.0,0.88103,8e-05,9.934]
[1780320598704,47.89,71726.45,0.0,0.8807,8e-05,9.95308]
[1780320600724,47.89,71742.46,0.0,0.88202,8e-05,9.87687]
[1780320601874,47.89,71742.46,0.0,0.88202,8e-05,9.87687]
[1780320602410,47.89,71742.46,0.0,0.88202,8e-05,9.87687]
[1780320602520,47.89,71785.99,0.0,0.88558,8e-05,9.67065]
[1780320602778,47.89,71776.31,0.0,0.88479,8e-05,9.71642]
[1780320604011,47.89,71741.63,0.0,0.88195,8e-05,9.88142]
[1780320605290,47.89,71741.63,0.0,0.88195,8e-05,9.88142]
[1780320605620,47.89,71741.63,0.0,0.88195,8e-05,9.88142]
[1780320605699,47.89,71724.4,0.0,0.88051,8e-05,9.96352]
[1780320606540,47.89,71724.4,0.0,0.88051,8e-05,9.96352]
[1780320606592,47.89,71717.0,0.0,0.87989,8e-05,9.99896]
[1780320607825,47.89,71712.93,0.0,0.87955,8e-05,10.0186]
[1780320608835,47.89,71729.52,0.0,0.88094,8e-05,9.93941]
[1780320609756,47.89,71729.52,0.0,0.88094,8e-05,9.93941]
[1780320609839,47.9,71717.11,0.0,0.87986,8e-05,10.00065]
[1780320610845,47.9,71715.33,0.0,0.87971,8e-05,10.00926]
[1780320611852,47.9,71723.47,0.0,0.88041,8e-05,9.96946]
[1780320612860,47.9,71731.22,0.0,0.88103,8e-05,9.93407]
[1780320614874,47.91,71726.46,0.0,0.8806,8e-05,9.95869]
[1780320615881,47.91,71709.89,0.0,0.87922,8e-05,10.03769]
[1780320617649,47.94,71707.38,0.0,0.87886,8e-05,10.05804]
[1780320618902,47.95,71700.39,0.0,0.87823,8e-05,10.09359]
[1780320619909,47.95,71693.13,0.0,0.87759,8e-05,10.12992]
[1780320621923,47.96,71686.22,0.0,0.87697,9e-05,10.16492]
[1780320622930,47.96,71692.82,0.0,0.87752,8e-05,10.1339]
[1780320623880,47.96,71692.82,0.0,0.87752,8e-05,10.1339]
[1780320623962,47.96,71692.82,0.0,0.87752,8e-05,10.1339]
[1780320624437,47.97,71707.01,0.0,0.8787,8e-05,10.06709]
[1780320625475,47.97,71707.01,0.0,0.8787,8e-05,10.06709]
[1780320625514,47.97,71707.68,0.0,0.87873,8e-05,10.06577]
[1780320626958,47.99,71703.48,0.0,0.87831,8e-05,10.08955]
[1780320628972,48.0,71695.03,0.0,0.87754,8e-05,10.13297]
[1780320629979,48.0,71690.52,0.0,0.87715,8e-05,10.15546]
[1780320633001,48.01,71687.48,0.0,0.8769,8e-05,10.16708]
[1780320635014,48.01,71682.9,0.0,0.8765,9e-05,10.18953]
[1780320637042,48.01,71687.13,0.0,0.87686,8e-05,10.16932]
[1780320639056,48.01,71681.74,0.0,0.8764,9e-05,10.19547]
[1780320640063,48.01,71686.85,0.0,0.87684,9e-05,10.1709]
[1780320641070,48.01,71691.25,0.0,0.87721,8e-05,10.15005]
[1780320642077,48.01,71685.72,0.0,0.87674,9e-05,10.17652]
[1780320644091,48.01,71695.16,0.0,0.87754,8e-05,10.1314]
[1780320645098,48.01,71697.76,0.0,0.87776,8e-05,10.11907]
[1780320646105,48.01,71705.09,0.0,0.87837,8e-05,10.0842]
[1780320648119,48.01,71709.18,0.0,0.87871,8e-05,10.06499]
[1780320649126,48.01,71721.69,0.0,0.87976,8e-05,10.0056]
[1780320650133,48.01,71732.22,0.0,0.88063,8e-05,9.9556]
[1780320651140,48.01,71717.44,0.0,0.8794,8e-05,10.02603]
[1780320652148,48.01,71714.64,0.0,0.87916,8e-05,10.0394]
[1780320653282,48.01,71714.64,0.0,0.87916,8e-05,10.0394]
[1780320653295,48.01,71703.87,0.0,0.87826,8e-05,10.09073]
[1780320654239,48.01,71682.1,0.0,0.87641,9e-05,10.19481]
[1780320655065,48.01,71682.1,0.0,0.87641,9e-05,10.19481]
[1780320655169,48.01,71680.9,0.0,0.87631,9e-05,10.20054]
[1780320657332,48.01,71681.77,0.0,0.87638,9e-05,10.19637]
[1780320657337,48.01,71681.67,0.0,0.87637,9e-05,10.19684]
[1780320659492,48.01,71680.51,0.0,0.87628,9e-05,10.20237]
[1780320659589,48.01,71680.76,0.0,0.8763,9e-05,10.20115]
[1780320660203,48.01,71677.24,0.0,0.87599,9e-05,10.21815]
[1780320661211,48.01,71668.66,0.0,0.87526,9e-05,10.25935]
[1780320662218,48.01,71668.54,0.0,0.87525,9e-05,10.26001]
[1780320663225,48.01,71665.35,0.0,0.87497,9e-05,10.27537]
[1780320664833,48.01,71665.35,0.0,0.87497,9e-05,10.27537]
[1780320664242,48.01,71643.51,0.0,0.87308,9e-05,10.38007]
[1780320665305,48.02,71635.36,0.0,0.87237,9e-05,10.41945]
[1780320666268,48.02,71636.42,0.0,0.87246,9e-05,10.41446]
[1780320667269,48.02,71640.33,0.0,0.8728,9e-05,10.39568]
[1780320668279,48.02,71652.78,0.0,0.87388,9e-05,10.33599]
[1780320668917,48.02,71652.78,0.0,0.87388,9e-05,10.33599]
[1780320669743,48.02,71652.78,0.0,0.87388,9e-05,10.33599]
[1780320669307,48.02,71654.47,0.0,0.87403,9e-05,10.32789]
[1780320671385,48.02,71660.95,0.0,0.87458,9e-05,10.29711]
[1780320672382,48.02,71680.97,0.0,0.8763,9e-05,10.20132]
[1780320673065,48.02,71680.97,0.0,0.8763,9e-05,10.20132]
[1780320673389,48.02,71690.06,0.0,0.87706,8e-05,10.15836]
[1780320674627,48.02,71690.06,0.0,0.87706,8e-05,10.15836]
[1780320674690,48.02,71690.06,0.0,0.87706,8e-05,10.15836]
[1780320674726,48.02,71694.01,0.0,0.87739,8e-05,10.13995]
[1780320676412,48.02,71717.13,0.0,0.87933,8e-05,10.02983]
[1780320677282,48.02,71717.13,0.0,0.87933,8e-05,10.02983]
[1780320677807,48.02,71717.13,0.0,0.87933,8e-05,10.02983]
[1780320677861,48.02,71729.23,0.0,0.88034,8e-05,9.97241]
[1780320678427,48.02,71733.25,0.0,0.88068,8e-05,9.95331]
[1780320679832,48.02,71733.25,0.0,0.88068,8e-05,9.95331]
[1780320679870,48.02,71732.44,0.0,0.8806,8e-05,9.95765]
[1780320679974,48.02,71732.44,0.0,0.8806,8e-05,9.95765]
[1780320680441,48.02,71738.27,0.0,0.88108,8e-05,9.92996]
[1780320681249,48.02,71738.27,0.0,0.88108,8e-05,9.92996]
[1780320681447,48.02,71749.42,0.0,0.882,8e-05,9.87722]
[1780320682454,48.02,71734.88,0.0,0.8808,8e-05,9.94641]
[1780320683461,48.03,71746.41,0.0,0.88175,8e-05,9.89197]
[1780320684133,48.03,71746.41,0.0,0.88175,8e-05,9.89197]
[1780320684468,48.03,71751.34,0.0,0.88214,8e-05,9.86904]
[1780320685230,48.03,71751.34,0.0,0.88214,8e-05,9.86904]
[1780320686489,48.03,71746.63,0.0,0.88175,8e-05,9.89166]
[1780320687496,48.03,71742.59,0.0,0.88141,8e-05,9.91114]
[1780320688861,48.03,71742.59,0.0,0.88141,8e-05,9.91114]
[1780320688503,48.03,71753.79,0.0,0.88233,8e-05,9.85854]
[1780320688971,48.03,71753.79,0.0,0.88233,8e-05,9.85854]
[1780320689510,48.03,71753.65,0.0,0.88231,8e-05,9.85952]
[1780320692534,48.03,71771.23,0.0,0.88378,8e-05,9.7724]
[1780320693708,48.03,71771.23,0.0,0.88378,8e-05,9.7724]
[1780320693766,48.03,71787.85,0.0,0.88513,8e-05,9.69409]
[1780320694547,48.04,71782.7,0.0,0.88471,8e-05,9.71852]
[1780320695241,48.04,71782.7,0.0,0.88471,8e-05,9.71852]
[1780320695554,48.04,71777.07,0.0,0.88425,8e-05,9.74503]
[1780320697568,48.04,71769.07,0.0,0.8836,8e-05,9.78283]
[1780320698361,48.04,71769.07,0.0,0.8836,8e-05,9.78283]
[1780320698469,48.04,71769.07,0.0,0.8836,8e-05,9.78283]
[1780320698575,48.04,71771.27,0.0,0.88378,8e-05,9.77247]
[1780320699237,48.04,71771.27,0.0,0.88378,8e-05,9.77247]
[1780320699582,48.04,71769.22,0.0,0.88361,8e-05,9.78221]
[1780320701596,48.04,71760.4,0.0,0.88289,8e-05,9.824]
[1780320702604,48.04,71763.42,0.0,0.88314,8e-05,9.80968]
[1780320703153,48.04,71763.42,0.0,0.88314,8e-05,9.80968]
[1780320703227,48.04,71763.42,0.0,0.88314,8e-05,9.80968]
[1780320703610,48.04,71759.53,0.0,0.88282,8e-05,9.82807]
[1780320705226,48.04,71762.51,0.0,0.88307,8e-05,9.81393]
[1780320705624,48.04,71753.47,0.0,0.88232,8e-05,9.85707]
[1780320706631,48.04,71759.57,0.0,0.88282,8e-05,9.82827]
[1780320707870,48.04,71759.57,0.0,0.88282,8e-05,9.82827]
[1780320707640,48.04,71763.16,0.0,0.88311,8e-05,9.8114]
[1780320707969,48.04,71763.16,0.0,0.88311,8e-05,9.8114]
[1780320709231,48.04,71765.87,0.0,0.88333,8e-05,9.79873]
[1780320709653,48.04,71759.47,0.0,0.8828,8e-05,9.82917]
[1780320710660,48.04,71749.7,0.0,0.88199,8e-05,9.87577]
[1780320711667,48.04,71742.03,0.0,0.88136,8e-05,9.9124]
[1780320712613,48.04,71742.03,0.0,0.88136,8e-05,9.9124]
[1780320713236,48.04,71742.94,0.0,0.88143,8e-05,9.90829]
[1780320713681,48.04,71747.45,0.0,0.8818,8e-05,9.88711]
[1780320716702,48.04,71730.56,0.0,0.88039,8e-05,9.96799]
[1780320717374,48.04,71730.56,0.0,0.88039,8e-05,9.96799]
[1780320717471,48.04,71730.56,0.0,0.88039,8e-05,9.96799]
[1780320717710,48.05,71716.48,0.0,0.87921,8e-05,10.03506]
[1780320718716,48.05,71717.17,0.0,0.87926,8e-05,10.032]
[1780320721737,48.05,71706.43,0.0,0.87835,8e-05,10.08363]
[1780320722744,48.05,71718.46,0.0,0.87936,8e-05,10.02651]
[1780320723751,48.05,71719.63,0.0,0.87945,8e-05,10.02118]
[1780320724644,48.05,71719.63,0.0,0.87945,8e-05,10.02118]
[1780320725220,48.05,71719.81,0.0,0.87946,8e-05,10.02057]
[1780320725765,48.05,71705.16,0.0,0.87823,8e-05,10.09055]
[1780320726772,48.05,71694.89,0.0,0.87736,8e-05,10.13965]
[1780320727780,48.05,71692.33,0.0,0.87714,8e-05,10.15193]
[1780320728786,48.05,71697.82,0.0,0.87761,8e-05,10.12579]
[1780320729384,48.05,71697.82,0.0,0.87761,8e-05,10.12579]
[1780320729470,48.05,71697.82,0.0,0.87761,8e-05,10.12579]
[1780320729793,48.05,71713.99,0.0,0.87897,8e-05,10.04884]
[1780320730800,48.05,71733.75,0.0,0.88061,8e-05,9.95511]
[1780320731229,48.05,71733.75,0.0,0.88061,8e-05,9.95511]
[1780320731807,48.05,71737.17,0.0,0.88089,8e-05,9.93901]
[1780320732817,48.05,71720.97,0.0,0.87954,8e-05,10.01613]
[1780320733228,48.05,71720.97,0.0,0.87954,8e-05,10.01613]
[1780320733824,48.05,71721.9,0.0,0.87962,8e-05,10.01195]
[1780320734112,48.05,71721.9,0.0,0.87962,8e-05,10.01195]
[1780320734831,48.05,71730.48,0.0,0.88033,8e-05,9.97122]
[1780320735229,48.05,71730.48,0.0,0.88033,8e-05,9.97122]
[1780320735838,48.06,71723.55,0.0,0.87975,8e-05,10.00426]
[1780320736845,48.06,71728.91,0.0,0.8802,8e-05,9.97885]
[1780320737852,48.06,71736.44,0.0,0.88082,8e-05,9.94319]
[1780320738867,48.06,71736.44,0.0,0.88082,8e-05,9.94319]
[1780320738883,48.06,71751.84,0.0,0.88209,8e-05,9.87011]
[1780320739866,48.06,71759.12,0.0,0.88269,8e-05,9.83569]
[1780320741880,48.06,71763.04,0.0,0.88301,8e-05,9.81736]
[1780320742316,48.06,71763.04,0.0,0.88301,8e-05,9.81736]
[1780320742507,48.06,71763.04,0.0,0.88301,8e-05,9.81736]
[1780320742887,48.06,71770.31,0.0,0.8836,8e-05,9.78311]
[1780320743617,48.06,71770.31,0.0,0.8836,8e-05,9.78311]
[1780320743719,48.06,71770.31,0.0,0.8836,8e-05,9.78311]
[1780320744480,48.06,71772.79,0.0,0.8838,8e-05,9.77157]
[1780320744901,48.06,71778.76,0.0,0.88428,8e-05,9.74357]
[1780320745225,48.06,71778.76,0.0,0.88428,8e-05,9.74357]
[1780320745908,48.06,71786.3,0.0,0.88489,8e-05,9.70822]
[1780320746915,48.06,71777.39,0.0,0.88417,8e-05,9.75031]
[1780320747922,48.06,71772.61,0.0,0.88377,8e-05,9.77308]
[1780320748353,48.06,71772.61,0.0,0.88377,8e-05,9.77308]
[1780320750306,48.06,71772.89,0.0,0.8838,8e-05,9.77188]
[1780320750944,48.06,71777.01,0.0,0.88413,8e-05,9.75238]
[1780320753097,48.06,71780.24,0.0,0.88444,8e-05,9.73275]
[1780320753219,48.06,71780.24,0.0,0.88444,8e-05,9.73275]
[1780320753307,48.06,71773.58,0.0,0.88389,8e-05,9.76438]
[1780320753965,48.06,71769.49,0.0,0.88355,8e-05,9.78385]
[1780320757858,48.06,71771.23,0.0,0.88369,8e-05,9.77588]
[1780320758473,48.06,71773.35,0.0,0.88386,8e-05,9.766]
[1780320762594,48.07,71775.38,0.0,0.88402,8e-05,9.75696]
[1780320762719,48.07,71775.38,0.0,0.88402,8e-05,9.75696]
[1780320762802,48.07,71770.03,0.0,0.88358,8e-05,9.78249]
[1780320764037,48.07,71773.7,0.0,0.88388,8e-05,9.76529]
[1780320767343,48.07,71776.72,0.0,0.88412,8e-05,9.75131]
[1780320768480,48.07,71775.68,0.0,0.88403,8e-05,9.75638]
[1780320769101,48.07,71792.27,0.0,0.88537,8e-05,9.67848]
[1780320770800,48.07,71792.27,0.0,0.88537,8e-05,9.67848]
[1780320770864,48.07,71801.41,0.0,0.8861,8e-05,9.63565]
[1780320771100,48.07,71812.43,0.0,0.88698,8e-05,9.58387]
[1780320772090,48.07,71812.43,0.0,0.88698,8e-05,9.58387]
[1780320772110,48.07,71825.36,0.0,0.88801,8e-05,9.52343]
[1780320773116,48.07,71837.06,0.0,0.88893,8e-05,9.46894]
[1780320774849,48.07,71837.06,0.0,0.88893,8e-05,9.46894]
[1780320774965,48.07,71850.39,0.0,0.88997,8e-05,9.40706]
[1780320775130,48.07,71854.3,0.0,0.89027,8e-05,9.38882]
[1780320776828,48.07,71854.3,0.0,0.89027,8e-05,9.38882]
[1780320776875,48.07,71862.81,0.0,0.89093,8e-05,9.34933]
[1780320777062,48.07,71862.81,0.0,0.89093,8e-05,9.34933]
[1780320777228,48.07,71862.81,0.0,0.89093,8e-05,9.34933]
[1780320777312,48.07,71862.77,0.0,0.89093,8e-05,9.34952]
[1780320778153,48.07,71851.85,0.0,0.89007,8e-05,9.40054]
[1780320779160,48.07,71848.25,0.0,0.88979,8e-05,9.41738]
[1780320781586,48.07,71850.44,0.0,0.88996,8e-05,9.40718]
[1780320781617,48.07,71834.56,0.0,0.88872,8e-05,9.48141]
[1780320782184,48.07,71829.46,0.0,0.88831,8e-05,9.50541]
[1780320783199,48.08,71819.83,0.0,0.88755,8e-05,9.55063]
[1780320784980,48.08,71819.83,0.0,0.88755,8e-05,9.55063]
[1780320784206,48.08,71834.19,0.0,0.88868,8e-05,9.4834]
[1780320785213,48.08,71830.47,0.0,0.88839,8e-05,9.50094]
[1780320786220,48.08,71835.81,0.0,0.88881,8e-05,9.47605]
[1780320788994,48.08,71833.74,0.0,0.88864,8e-05,9.48588]
[1780320788234,48.08,71843.14,0.0,0.88938,8e-05,9.44205]
[1780320789219,48.08,71843.14,0.0,0.88938,8e-05,9.44205]
[1780320789241,48.08,71852.67,0.0,0.89012,8e-05,9.39775]
[1780320790248,48.08,71865.53,0.0,0.89112,8e-05,9.33808]
[1780320791255,48.08,71875.14,0.0,0.89186,8e-05,9.29373]
[1780320792263,48.08,71884.26,0.0,0.89256,8e-05,9.25158]
[1780320793750,48.08,71884.26,0.0,0.89256,8e-05,9.25158]
[1780320793833,48.08,71878.69,0.0,0.89212,8e-05,9.27792]
[1780320794277,48.08,71887.45,0.0,0.89279,8e-05,9.23726]
[1780320795284,48.08,71893.12,0.0,0.89322,8e-05,9.21126]
[1780320796993,48.08,71893.12,0.0,0.89322,8e-05,9.21126]
[1780320797298,48.09,71897.15,0.0,0.89352,8e-05,9.19323]
[1780320798973,48.09,71897.15,0.0,0.89352,8e-05,9.19323]
[1780320799221,48.09,71896.26,0.0,0.89344,8e-05,9.19803]
[1780320799313,48.09,71899.97,0.0,0.89373,8e-05,9.18086]
[1780320800320,48.09,71895.67,0.0,0.89339,8e-05,9.20112]
[1780320801027,48.09,71895.67,0.0,0.89339,8e-05,9.20112]
[1780320801327,48.09,71901.03,0.0,0.8938,8e-05,9.17664]
[1780320803254,48.09,71899.54,0.0,0.89368,8e-05,9.1839]
[1780320803341,48.09,71877.03,0.0,0.89194,8e-05,9.28862]
[1780320804351,48.09,71885.4,0.0,0.89259,8e-05,9.24996]
[1780320805356,48.09,71888.27,0.0,0.8928,8e-05,9.2369]
[1780320806818,48.09,71888.27,0.0,0.8928,8e-05,9.2369]
[1780320806899,48.1,71880.01,0.0,0.89216,8e-05,9.2757]
[1780320807370,48.1,71875.01,0.0,0.89177,8e-05,9.29893]
[1780320808132,48.1,71875.01,0.0,0.89177,8e-05,9.29893]
[1780320808227,48.1,71875.01,0.0,0.89177,8e-05,9.29893]
[1780320808734,48.1,71875.01,0.0,0.89177,8e-05,9.29893]
[1780320808772,48.1,71881.84,0.0,0.89229,8e-05,9.2676]
[1780320811402,48.1,71870.02,0.0,0.89141,8e-05,9.31863]
[1780320813023,48.1,71870.02,0.0,0.89141,8e-05,9.31863]
[1780320812409,48.1,71870.32,0.0,0.89143,8e-05,9.31758]
[1780320813417,48.1,71873.64,0.0,0.89168,8e-05,9.3025]
[1780320816735,48.1,71871.03,0.0,0.89147,8e-05,9.31538]
[1780320816750,48.11,71875.42,0.0,0.8918,8e-05,9.2957]
[1780320817770,48.11,71875.42,0.0,0.8918,8e-05,9.2957]
[1780320817971,48.11,71875.42,0.0,0.8918,8e-05,9.2957]
[1780320817793,48.11,71871.7,0.0,0.8915,8e-05,9.31334]
[1780320818471,48.11,71862.76,0.0,0.89081,8e-05,9.35492]
[1780320820470,48.11,71860.14,0.0,0.8906,8e-05,9.36772]
[1780320822513,48.11,71861.46,0.0,0.8907,8e-05,9.36184]
[1780320824498,48.11,71842.57,0.0,0.88921,8e-05,9.45057]
[1780320825504,48.11,71838.4,0.0,0.88888,8e-05,9.47014]
[1780320826512,48.11,71832.66,0.0,0.88843,8e-05,9.49693]
[1780320827130,48.11,71832.66,0.0,0.88843,8e-05,9.49693]
[1780320828086,48.11,71831.71,0.0,0.88835,8e-05,9.5013]
[1780320828526,48.11,71824.14,0.0,0.88776,8e-05,9.53662]
[1780320830543,48.11,71835.91,0.0,0.88869,8e-05,9.48126]
[1780320831874,48.11,71835.91,0.0,0.88869,8e-05,9.48126]
[1780320831976,48.11,71839.84,0.0,0.88901,8e-05,9.46223]
[1780320832117,48.11,71839.84,0.0,0.88901,8e-05,9.46223]
[1780320832554,48.11,71852.56,0.0,0.89001,8e-05,9.40286]
[1780320834568,48.11,71850.43,0.0,0.88985,8e-05,9.41234]
[1780320836597,48.11,71850.53,0.0,0.88986,8e-05,9.4117]
[1780320836719,48.11,71850.53,0.0,0.88986,8e-05,9.4117]
[1780320840612,48.1,71857.16,0.0,0.89039,8e-05,9.37983]
[1780320841353,48.1,71857.16,0.0,0.89039,8e-05,9.37983]
[1780320841618,48.1,71863.76,0.0,0.89091,8e-05,9.34892]
[1780320842625,48.1,71857.38,0.0,0.89042,8e-05,9.37848]
[1780320843636,48.1,71866.51,0.0,0.89113,8e-05,9.33586]
[1780320844229,48.1,71866.51,0.0,0.89113,8e-05,9.33586]
[1780320844640,48.1,71872.23,0.0,0.89157,8e-05,9.30911]
[1780320845647,48.1,71879.38,0.0,0.89213,8e-05,9.2758]
[1780320846133,48.1,71879.38,0.0,0.89213,8e-05,9.2758]
[1780320846235,48.1,71879.38,0.0,0.89213,8e-05,9.2758]
[1780320846655,48.1,71892.22,0.0,0.89311,8e-05,9.2162]
[1780320847662,48.1,71903.95,0.0,0.89401,8e-05,9.16191]
[1780320848672,48.1,71908.09,0.0,0.89432,8e-05,9.14282]
[1780320849678,48.1,71906.84,0.0,0.89423,8e-05,9.14872]
[1780320852700,48.1,71913.76,0.0,0.89474,8e-05,9.11722]
[1780320853398,48.1,71913.76,0.0,0.89474,8e-05,9.11722]
[1780320854242,48.1,71916.59,0.0,0.89495,8e-05,9.10431]
[1780320854714,48.1,71925.74,0.0,0.89564,8e-05,9.06233]
[1780320855722,48.11,71921.57,0.0,0.89532,8e-05,9.08175]
[1780320856729,48.11,71925.41,0.0,0.89561,8e-05,9.06433]
[1780320858140,48.11,71926.78,0.0,0.89571,8e-05,9.05826]
[1780320858224,48.11,71926.78,0.0,0.89571,8e-05,9.05826]
[1780320861765,48.11,71916.16,0.0,0.89489,8e-05,9.10851]
[1780320863039,48.11,71916.16,0.0,0.89489,8e-05,9.10851]
[1780320863041,48.11,71914.76,0.0,0.89478,8e-05,9.11516]
[1780320863779,48.11,71929.2,0.0,0.89586,8e-05,9.0488]
[1780320864224,48.11,71929.2,0.0,0.89586,8e-05,9.0488]
[1780320864786,48.11,71933.8,0.0,0.8962,7e-05,9.02792]
[1780320866815,48.12,71939.45,0.0,0.89662,7e-05,9.00258]
[1780320867792,48.12,71939.45,0.0,0.89662,7e-05,9.00258]
[1780320867820,48.12,71947.08,0.0,0.89718,7e-05,8.96791]
[1780320868827,48.12,71933.08,0.0,0.89613,7e-05,9.03236]
[1780320869778,48.12,71933.08,0.0,0.89613,7e-05,9.03236]
[1780320869834,48.12,71910.85,0.0,0.89445,8e-05,9.13488]
[1780320870842,48.12,71879.59,0.0,0.89206,8e-05,9.27972]
[1780320871850,48.12,71866.21,0.0,0.89107,8e-05,9.33728]
[1780320872517,48.12,71866.21,0.0,0.89107,8e-05,9.33728]
[1780320872856,48.12,71859.24,0.0,0.89053,8e-05,9.36959]
[1780320873767,48.12,71859.24,0.0,0.89053,8e-05,9.36959]
[1780320873865,48.12,71848.12,0.0,0.88967,8e-05,9.42142]
[1780320874872,48.12,71852.94,0.0,0.89005,8e-05,9.39851]
[1780320875879,48.12,71857.77,0.0,0.89043,8e-05,9.37597]
[1780320876886,48.12,71851.49,0.0,0.88994,8e-05,9.40525]
[1780320877279,48.12,71851.49,0.0,0.88994,8e-05,9.40525]
[1780320877470,48.12,71851.49,0.0,0.88994,8e-05,9.40525]
[1780320879727,48.12,71848.82,0.0,0.88973,8e-05,9.41764]
[1780320879907,48.12,71850.68,0.0,0.88988,8e-05,9.40891]
[1780320881922,48.12,71864.94,0.0,0.89099,8e-05,9.34225]
[1780320882178,48.12,71864.94,0.0,0.89099,8e-05,9.34225]
[1780320882929,48.11,71854.38,0.0,0.89017,8e-05,9.3913]
[1780320883728,48.11,71854.38,0.0,0.89017,8e-05,9.3913]
[1780320883936,48.11,71848.46,0.0,0.88971,8e-05,9.4189]
[1780320884944,48.11,71841.15,0.0,0.88914,8e-05,9.45297]
[1780320885739,48.11,71841.15,0.0,0.88914,8e-05,9.45297]
[1780320885950,48.11,71845.35,0.0,0.88947,8e-05,9.43326]
[1780320886897,48.11,71845.35,0.0,0.88947,8e-05,9.43326]
[1780320886973,48.11,71845.35,0.0,0.88947,8e-05,9.43326]
[1780320887074,48.11,71855.37,0.0,0.89025,8e-05,9.38647]
[1780320887727,48.11,71855.37,0.0,0.89025,8e-05,9.38647]
[1780320887964,48.11,71857.27,0.0,0.8904,8e-05,9.37762]
[1780320889978,48.11,71850.53,0.0,0.88987,8e-05,9.40907]
[1780320891636,48.11,71848.41,0.0,0.88971,8e-05,9.41893]
[1780320891725,48.11,71848.41,0.0,0.88971,8e-05,9.41893]
[1780320894007,48.11,71844.54,0.0,0.88941,8e-05,9.43688]
[1780320896532,48.11,71847.19,0.0,0.88962,8e-05,9.4244]
[1780320896720,48.11,71847.19,0.0,0.88962,8e-05,9.4244]
[1780320897042,48.11,71858.27,0.0,0.89048,8e-05,9.37251]
[1780320898048,48.11,71856.86,0.0,0.89038,8e-05,9.37893]
[1780320899056,48.11,71862.1,0.0,0.89078,8e-05,9.35456]
[1780320901072,48.11,71865.85,0.0,0.89108,8e-05,9.33706]
[1780320901293,48.11,71865.85,0.0,0.89108,8e-05,9.33706]
[1780320901737,48.11,71865.85,0.0,0.89108,8e-05,9.33706]
[1780320902079,48.11,71869.06,0.0,0.89133,8e-05,9.32204]
[1780320903086,48.11,71864.57,0.0,0.89098,8e-05,9.34285]
[1780320904093,48.11,71872.16,0.0,0.89157,8e-05,9.30745]
[1780320905111,48.11,71867.05,0.0,0.89118,8e-05,9.33117]
[1780320906040,48.11,71867.05,0.0,0.89118,8e-05,9.33117]
[1780320906110,48.11,71860.61,0.0,0.89068,8e-05,9.36106]
[1780320906224,48.11,71860.61,0.0,0.89068,8e-05,9.36106]
[1780320907117,48.11,71866.78,0.0,0.89116,8e-05,9.33222]
[1780320911091,48.11,71865.33,0.0,0.89105,8e-05,9.33874]
[1780320913724,48.11,71867.7,0.0,0.89123,8e-05,9.32774]
[1780320915173,48.11,71861.8,0.0,0.89078,8e-05,9.35498]
[1780320917627,48.11,71858.58,0.0,0.89053,8e-05,9.37006]
[1780320917723,48.11,71858.58,0.0,0.89053,8e-05,9.37006]
[1780320920209,48.11,71852.13,0.0,0.89002,8e-05,9.40027]
[1780320922058,48.11,71852.13,0.0,0.89002,8e-05,9.40027]
[1780320923727,48.11,71849.49,0.0,0.88981,8e-05,9.41258]
[1780320923828,48.11,71863.23,0.0,0.89089,8e-05,9.34844]
[1780320924237,48.11,71875.61,0.0,0.89185,8e-05,9.29088]
[1780320925244,48.11,71878.61,0.0,0.89208,8e-05,9.27693]
[1780320927030,48.11,71878.61,0.0,0.89208,8e-05,9.27693]
[1780320927095,48.11,71884.23,0.0,0.89251,8e-05,9.25089]
[1780320927225,48.11,71884.23,0.0,0.89251,8e-05,9.25089]
[1780320927724,48.11,71884.23,0.0,0.89251,8e-05,9.25089]
[1780320927825,48.11,71886.53,0.0,0.89268,8e-05,9.24028]
[1780320930957,48.11,71889.22,0.0,0.89289,8e-05,9.22796]
[1780320931288,48.11,71884.95,0.0,0.8926,8e-05,9.24329]
[1780320933302,48.11,71878.81,0.0,0.89213,8e-05,9.27186]
[1780320935396,48.11,71877.41,0.0,0.89202,8e-05,9.27837]
[1780320935471,48.11,71877.41,0.0,0.89202,8e-05,9.27837]
[1780320936323,48.11,71883.13,0.0,0.89246,8e-05,9.25184]
[1780320937330,48.11,71877.74,0.0,0.89205,8e-05,9.2769]
[1780320938338,48.11,71870.72,0.0,0.8915,8e-05,9.30951]
[1780320939835,48.11,71870.72,0.0,0.8915,8e-05,9.30951]
[1780320940353,48.11,71856.38,0.0,0.89039,8e-05,9.37616]
[1780320941362,48.11,71867.98,0.0,0.8913,8e-05,9.32203]
[1780320942369,48.11,71876.7,0.0,0.89197,8e-05,9.28144]
[1780320943799,48.11,71876.7,0.0,0.89197,8e-05,9.28144]
[1780320943896,48.11,71884.45,0.0,0.89257,8e-05,9.24554]
[1780320944287,48.11,71884.45,0.0,0.89257,8e-05,9.24554]
[1780320944482,48.11,71884.45,0.0,0.89257,8e-05,9.24554]
[1780320945393,48.11,71912.15,0.0,0.89468,8e-05,9.11722]
[1780320946401,48.11,71914.61,0.0,0.89487,8e-05,9.10587]
[1780320947408,48.11,71908.77,0.0,0.89443,8e-05,9.13284]
[1780320948713,48.11,71908.77,0.0,0.89443,8e-05,9.13284]
[1780320948830,48.11,71908.77,0.0,0.89443,8e-05,9.13284]
[1780320948895,48.11,71909.78,0.0,0.8945,8e-05,9.12814]
[1780320949422,48.11,71920.44,0.0,0.89531,8e-05,9.07897]
[1780320950429,48.11,71926.82,0.0,0.89579,8e-05,9.04964]
[1780320951436,48.11,71930.58,0.0,0.89607,7e-05,9.03244]
[1780320953154,48.11,71930.58,0.0,0.89607,7e-05,9.03244]
[1780320953219,48.11,71929.39,0.0,0.89598,8e-05,9.03816]
[1780320956471,48.11,71923.3,0.0,0.89551,8e-05,9.06699]
[1780320957762,48.11,71923.3,0.0,0.89551,8e-05,9.06699]
[1780320957821,48.11,71918.11,0.0,0.89511,8e-05,9.09121]
[1780320958485,48.12,71924.57,0.0,0.89559,8e-05,9.06172]
[1780320962202,48.12,71925.45,0.0,0.89565,8e-05,9.05829]
[1780320962476,48.12,71923.36,0.0,0.89549,8e-05,9.06824]
[1780320962525,48.12,71914.06,0.0,0.89478,8e-05,9.11141]
[1780320963523,48.12,71911.1,0.0,0.89455,8e-05,9.12531]
[1780320964530,48.12,71904.04,0.0,0.89401,8e-05,9.15814]
[1780320965537,48.12,71909.83,0.0,0.89445,8e-05,9.13156]
[1780320966803,48.12,71909.83,0.0,0.89445,8e-05,9.13156]
[1780320966848,48.12,71913.54,0.0,0.89472,8e-05,9.11488]
[1780320968725,48.12,71913.77,0.0,0.89474,8e-05,9.11382]
[1780320968753,48.12,71913.1,0.0,0.89469,8e-05,9.11714]
[1780320970572,48.13,71906.05,0.0,0.89414,8e-05,9.15012]
[1780320971236,48.13,71906.05,0.0,0.89414,8e-05,9.15012]
[1780320971471,48.13,71906.05,0.0,0.89414,8e-05,9.15012]
[1780320971579,48.13,71901.15,0.0,0.89377,8e-05,9.17293]
[1780320972720,48.13,71901.15,0.0,0.89377,8e-05,9.17293]
[1780320972822,48.13,71893.67,0.0,0.8932,8e-05,9.20767]
[1780320974600,48.13,71894.56,0.0,0.89326,8e-05,9.2037]
[1780320975676,48.13,71894.56,0.0,0.89326,8e-05,9.2037]
[1780320975778,48.13,71898.45,0.0,0.89356,8e-05,9.18579]
[1780320978722,48.13,71897.34,0.0,0.89347,8e-05,9.19116]
[1780320978760,48.13,71888.95,0.0,0.89283,8e-05,9.22989]
[1780320979635,48.13,71885.65,0.0,0.89258,8e-05,9.24501]
[1780320981658,48.13,71899.69,0.0,0.89366,8e-05,9.17962]
[1780320982331,48.13,71899.69,0.0,0.89366,8e-05,9.17962]
[1780320982470,48.13,71899.69,0.0,0.89366,8e-05,9.17962]
[1780320982661,48.13,71901.09,0.0,0.89377,8e-05,9.17304]
[1780320984675,48.13,71904.81,0.0,0.89405,8e-05,9.15567]
[1780320985682,48.12,71894.47,0.0,0.89327,8e-05,9.20342]
[1780320986476,48.12,71894.47,0.0,0.89327,8e-05,9.20342]
[1780320986689,48.12,71890.78,0.0,0.89299,8e-05,9.22037]
[1780320988728,48.12,71892.92,0.0,0.89315,8e-05,9.21031]
[1780320988824,48.12,71887.05,0.0,0.8927,8e-05,9.23733]
[1780320989710,48.12,71877.78,0.0,0.89199,8e-05,9.28018]
[1780320990619,48.12,71877.78,0.0,0.89199,8e-05,9.28018]
[1780320990719,48.12,71877.78,0.0,0.89199,8e-05,9.28018]
[1780320990749,48.12,71857.54,0.0,0.89043,8e-05,9.3741]
[1780320991724,48.12,71855.17,0.0,0.89029,8e-05,9.38055]
[1780320992725,48.12,71855.17,0.0,0.89029,8e-05,9.38055]
[1780320992730,48.12,71858.08,0.0,0.89052,8e-05,9.36682]
[1780320993738,48.12,71862.02,0.0,0.89083,8e-05,9.34829]
[1780320994453,48.12,71862.02,0.0,0.89083,8e-05,9.34829]
[1780320994725,48.12,71862.02,0.0,0.89083,8e-05,9.34829]
[1780320998307,48.12,71866.08,0.0,0.89115,8e-05,9.32886]
[1780320998473,48.12,71866.08,0.0,0.89115,8e-05,9.32886]
[1780320999780,48.12,71872.56,0.0,0.89166,8e-05,9.29851]
[1780321002126,48.12,71871.53,0.0,0.89158,8e-05,9.3032]
[1780321003800,48.12,71872.05,0.0,0.89162,8e-05,9.30064]
[1780321003821,48.12,71822.85,0.0,0.88777,8e-05,9.53009]
[1780321005193,48.12,71822.85,0.0,0.88777,8e-05,9.53009]
[1780321005234,48.12,71809.88,0.0,0.88673,8e-05,9.59106]
[1780321005677,48.12,71809.88,0.0,0.88673,8e-05,9.59106]
[1780321005825,48.12,71822.03,0.0,0.8877,8e-05,9.5341]
[1780321006557,48.12,71822.03,0.0,0.8877,8e-05,9.5341]
[1780321007057,48.12,71822.03,0.0,0.8877,8e-05,9.5341]
[1780321007135,48.12,71825.72,0.0,0.88799,8e-05,9.51668]
[1780321007840,48.12,71817.22,0.0,0.88732,8e-05,9.5565]
[1780321008846,48.12,71812.02,0.0,0.8869,8e-05,9.58094]
[1780321009509,48.12,71812.02,0.0,0.8869,8e-05,9.58094]
[1780321009724,48.12,71812.02,0.0,0.8869,8e-05,9.58094]
[1780321010177,48.12,71812.02,0.0,0.8869,8e-05,9.58094]
[1780321009853,48.12,71815.76,0.0,0.8872,8e-05,9.5634]
[1780321010863,48.12,71827.82,0.0,0.88816,8e-05,9.50688]
[1780321012884,48.11,71833.37,0.0,0.88861,8e-05,9.48012]
[1780321013648,48.11,71833.37,0.0,0.88861,8e-05,9.48012]
[1780321013802,48.11,71833.37,0.0,0.88861,8e-05,9.48012]
[1780321014227,48.11,71833.37,0.0,0.88861,8e-05,9.48012]
[1780321013892,48.11,71839.89,0.0,0.88913,8e-05,9.4493]
[1780321014898,48.11,71841.26,0.0,0.88924,8e-05,9.44259]
[1780321016912,48.11,71840.06,0.0,0.88916,8e-05,9.44769]
[1780321017488,48.11,71840.06,0.0,0.88916,8e-05,9.44769]
[1780321017733,48.11,71840.06,0.0,0.88916,8e-05,9.44769]
[1780321018926,48.11,71830.57,0.0,0.88842,8e-05,9.49152]
[1780321021183,48.11,71831.03,0.0,0.88845,8e-05,9.48948]
[1780321020940,48.11,71835.82,0.0,0.88883,8e-05,9.46701]
[1780321021947,48.11,71825.08,0.0,0.88798,8e-05,9.51725]
[1780321022954,48.11,71818.83,0.0,0.88749,8e-05,9.54655]
[1780321024289,48.11,71819.92,0.0,0.88758,8e-05,9.54126]
[1780321024737,48.11,71819.92,0.0,0.88758,8e-05,9.54126]
[1780321024974,48.11,71819.92,0.0,0.88758,8e-05,9.54126]
[1780321025073,48.11,71812.92,0.0,0.88702,8e-05,9.57412]
[1780321025978,48.11,71803.52,0.0,0.88627,8e-05,9.61824]
[1780321026986,48.11,71800.54,0.0,0.88603,8e-05,9.63216]
[1780321028256,48.11,71800.54,0.0,0.88603,8e-05,9.63216]
[1780321028269,48.11,71793.89,0.0,0.8855,8e-05,9.66332]
[1780321029004,48.11,71788.38,0.0,0.88505,8e-05,9.68911]
[1780321030242,48.11,71788.38,0.0,0.88505,8e-05,9.68911]
[1780321030010,48.11,71796.09,0.0,0.88568,8e-05,9.65264]
[1780321031014,48.11,71798.24,0.0,0.88585,8e-05,9.6424]
[1780321031776,48.11,71798.24,0.0,0.88585,8e-05,9.6424]
[1780321031970,48.11,71798.24,0.0,0.88585,8e-05,9.6424]
[1780321032021,48.11,71806.53,0.0,0.88652,8e-05,9.60334]
[1780321033048,48.11,71797.91,0.0,0.88583,8e-05,9.64378]
[1780321034059,48.11,71772.59,0.0,0.88378,8e-05,9.76312]
[1780321035069,48.11,71771.59,0.0,0.8837,8e-05,9.76775]
[1780321035319,48.11,71771.59,0.0,0.8837,8e-05,9.76775]
[1780321037030,48.1,71772.38,0.0,0.88377,8e-05,9.76395]
[1780321037081,48.1,71782.61,0.0,0.8846,8e-05,9.71566]
[1780321037321,48.1,71782.61,0.0,0.8846,8e-05,9.71566]
[1780321038088,48.1,71791.02,0.0,0.88528,8e-05,9.67607]
[1780321038853,48.1,71791.02,0.0,0.88528,8e-05,9.67607]
[1780321038971,48.1,71791.02,0.0,0.88528,8e-05,9.67607]
[1780321039225,48.1,71791.02,0.0,0.88528,8e-05,9.67607]
[1780321039280,48.1,71795.09,0.0,0.88561,8e-05,9.65696]
[1780321042377,48.11,71792.43,0.0,0.88539,8e-05,9.66951]
[1780321043226,48.11,71792.43,0.0,0.88539,8e-05,9.66951]
[1780321048423,48.1,71795.54,0.0,0.88566,8e-05,9.65399]
[1780321048472,48.1,71795.54,0.0,0.88566,8e-05,9.65399]
[1780321050181,48.1,71804.2,0.0,0.88636,8e-05,9.61304]
[1780321051954,48.1,71804.99,0.0,0.88646,8e-05,9.6047]
[1780321052195,48.1,71810.61,0.0,0.88691,8e-05,9.57826]
[1780321053202,48.1,71819.16,0.0,0.8876,8e-05,9.53815]
[1780321054210,48.1,71814.09,0.0,0.88719,8e-05,9.56197]
[1780321055256,48.1,71814.09,0.0,0.88719,8e-05,9.56197]
[1780321055265,48.1,71806.42,0.0,0.88658,8e-05,9.59797]
[1780321055489,48.1,71806.42,0.0,0.88658,8e-05,9.59797]
[1780321055720,48.1,71806.42,0.0,0.88658,8e-05,9.59797]
[1780321056223,48.1,71800.46,0.0,0.8861,8e-05,9.62593]
[1780321057230,48.1,71796.8,0.0,0.88581,8e-05,9.64305]
[1780321059029,48.1,71797.82,0.0,0.88589,8e-05,9.63814]
[1780321059223,48.1,71797.82,0.0,0.88589,8e-05,9.63814]
[1780321059244,48.1,71805.7,0.0,0.88653,8e-05,9.60102]
[1780321062554,48.1,71803.74,0.0,0.88637,8e-05,9.61006]
[1780321062721,48.1,71803.74,0.0,0.88637,8e-05,9.61006]
[1780321064279,48.1,71797.34,0.0,0.88586,8e-05,9.64]
[1780321065796,48.1,71795.11,0.0,0.88568,8e-05,9.65038]
[1780321066293,48.1,71798.66,0.0,0.88597,8e-05,9.63357]
[1780321068867,48.1,71799.35,0.0,0.88603,8e-05,9.63016]
[1780321068971,48.1,71799.35,0.0,0.88603,8e-05,9.63016]
[1780321071952,48.1,71796.25,0.0,0.88578,8e-05,9.64456]
[1780321073224,48.1,71796.23,0.0,0.88578,8e-05,9.64444]
[1780321073270,48.1,71805.61,0.0,0.88654,8e-05,9.60032]
[1780321075036,48.1,71807.93,0.0,0.88672,8e-05,9.58943]
[1780321075226,48.1,71807.93,0.0,0.88672,8e-05,9.58943]
[1780321075356,48.1,71802.41,0.0,0.88628,8e-05,9.61531]
[1780321077647,48.1,71801.11,0.0,0.88618,8e-05,9.62136]
[1780321080139,48.09,71800.24,0.0,0.88611,8e-05,9.62534]
[1780321080222,48.09,71800.24,0.0,0.88611,8e-05,9.62534]
[1780321082611,48.09,71797.75,0.0,0.88591,8e-05,9.63682]
[1780321083224,48.09,71797.75,0.0,0.88591,8e-05,9.63682]
[1780321085084,48.09,71801.19,0.0,0.88619,8e-05,9.62049]
[1780321085223,48.09,71801.19,0.0,0.88619,8e-05,9.62049]
[1780321085271,48.09,71801.19,0.0,0.88619,8e-05,9.62049]
[1780321085281,48.09,71801.19,0.0,0.88619,8e-05,9.62049]
[1780321085291,48.09,71801.17,0.0,0.88619,8e-05,9.62046]
[1780321085473,48.09,71801.17,0.0,0.88619,8e-05,9.62046]
[1780321087401,48.09,71800.55,0.0,0.88615,8e-05,9.62331]
[1780321089714,48.09,71802.1,0.0,0.88627,8e-05,9.61591]
[1780321089720,48.09,71802.1,0.0,0.88627,8e-05,9.61591]
[1780321090461,48.09,71812.05,0.0,0.88707,8e-05,9.56909]
[1780321092037,48.09,71812.05,0.0,0.88707,8e-05,9.56909]
[1780321092131,48.09,71809.28,0.0,0.88685,8e-05,9.58213]
[1780321093226,48.09,71809.28,0.0,0.88685,8e-05,9.58213]
[1780321093482,48.09,71813.53,0.0,0.88719,8e-05,9.5622]
[1780321094353,48.09,71813.53,0.0,0.88719,8e-05,9.5622]
[1780321094470,48.09,71813.53,0.0,0.88719,8e-05,9.5622]
[1780321094489,48.09,71817.57,0.0,0.88751,8e-05,9.54329]
[1780321095533,48.09,71817.57,0.0,0.88751,8e-05,9.54329]
[1780321095566,48.09,71817.57,0.0,0.88751,8e-05,9.54329]
[1780321095723,48.09,71817.57,0.0,0.88751,8e-05,9.54329]
[1780321095737,48.09,71815.3,0.0,0.88733,8e-05,9.554]
[1780321096679,48.09,71815.3,0.0,0.88733,8e-05,9.554]
[1780321099007,48.09,71814.83,0.0,0.88729,8e-05,9.55631]
[1780321099220,48.09,71814.83,0.0,0.88729,8e-05,9.55631]
[1780321099524,48.09,71831.62,0.0,0.88862,8e-05,9.47778]
[1780321101327,48.09,71831.62,0.0,0.88862,8e-05,9.47778]
[1780321100531,48.09,71836.95,0.0,0.88903,8e-05,9.45303]
[1780321103221,48.09,71836.52,0.0,0.889,8e-05,9.45524]
[1780321103490,48.1,71834.92,0.0,0.88886,8e-05,9.46312]
[1780321103728,48.1,71834.92,0.0,0.88886,8e-05,9.46312]
[1780321105658,48.1,71837.93,0.0,0.8891,8e-05,9.44925]
[1780321107222,48.1,71837.27,0.0,0.88904,8e-05,9.45255]
[1780321107322,48.1,71830.62,0.0,0.88851,8e-05,9.48402]
[1780321107836,48.1,71830.62,0.0,0.88851,8e-05,9.48402]
[1780321107970,48.1,71830.62,0.0,0.88851,8e-05,9.48402]
[1780321108027,48.1,71823.59,0.0,0.88795,8e-05,9.51704]
[1780321109594,48.1,71820.3,0.0,0.88769,8e-05,9.53258]
[1780321112369,48.1,71817.14,0.0,0.88744,8e-05,9.54748]
[1780321112717,48.1,71819.13,0.0,0.88764,8e-05,9.53366]
[1780321112768,48.1,71819.13,0.0,0.88764,8e-05,9.53366]
[1780321112972,48.1,71819.13,0.0,0.88764,8e-05,9.53366]
[1780321113225,48.1,71819.13,0.0,0.88764,8e-05,9.53366]
[1780321113262,48.1,71823.44,0.0,0.88798,8e-05,9.51368]
[1780321114389,48.1,71822.63,0.0,0.88791,8e-05,9.51748]
[1780321114473,48.1,71822.63,0.0,0.88791,8e-05,9.51748]
[1780321116406,48.1,71824.32,0.0,0.88804,8e-05,9.5098]
[1780321116645,48.1,71832.89,0.0,0.88872,8e-05,9.46983]
[1780321117652,48.1,71837.72,0.0,0.8891,8e-05,9.44745]
[1780321118416,48.1,71837.72,0.0,0.8891,8e-05,9.44745]
[1780321118474,48.1,71837.72,0.0,0.8891,8e-05,9.44745]
[1780321119666,48.1,71842.7,0.0,0.88948,8e-05,9.42464]
[1780321120450,48.1,71842.7,0.0,0.88948,8e-05,9.42464]
[1780321121223,48.1,71842.7,0.0,0.88948,8e-05,9.42464]
[1780321121322,48.11,71849.1,0.0,0.88998,8e-05,9.39512]
[1780321122458,48.11,71847.3,0.0,0.88984,8e-05,9.40352]
[1780321122470,48.11,71847.3,0.0,0.88984,8e-05,9.40352]
[1780321124482,48.11,71846.08,0.0,0.88974,8e-05,9.40935]
[1780321125223,48.11,71846.08,0.0,0.88974,8e-05,9.40935]
[1780321125607,48.11,71845.8,0.0,0.88971,8e-05,9.41079]
[1780321125655,48.11,71845.8,0.0,0.88971,8e-05,9.41079]
[1780321125720,48.11,71845.8,0.0,0.88971,8e-05,9.41079]
[1780321125821,48.11,71845.65,0.0,0.8897,8e-05,9.41149]
[1780321126497,48.11,71845.65,0.0,0.8897,8e-05,9.41149]
[1780321126720,48.11,71845.65,0.0,0.8897,8e-05,9.41149]
[1780321128219,48.11,71843.84,0.0,0.88956,8e-05,9.42001]
[1780321129226,48.11,71843.02,0.0,0.88949,8e-05,9.42436]
[1780321129935,48.11,71844.14,0.0,0.88957,8e-05,9.4194]
[1780321129986,48.11,71844.14,0.0,0.88957,8e-05,9.4194]
[1780321130742,48.11,71850.63,0.0,0.89007,8e-05,9.38939]
[1780321131666,48.11,71850.63,0.0,0.89007,8e-05,9.38939]
[1780321133224,48.11,71851.32,0.0,0.89012,8e-05,9.38649]
[1780321133372,48.11,71851.32,0.0,0.89012,8e-05,9.38649]
[1780321133321,48.11,71847.54,0.0,0.88982,8e-05,9.40472]
[1780321133472,48.11,71847.54,0.0,0.88982,8e-05,9.40472]
[1780321135087,48.11,71848.95,0.0,0.88993,8e-05,9.39815]
[1780321135188,48.11,71853.56,0.0,0.89028,8e-05,9.37687]
[1780321136656,48.11,71851.8,0.0,0.89015,8e-05,9.38507]
[1780321136708,48.11,71851.8,0.0,0.89015,8e-05,9.38507]
[1780321136720,48.11,71851.8,0.0,0.89015,8e-05,9.38507]
[1780321136951,48.11,71851.8,0.0,0.89015,8e-05,9.38507]
[1780321136972,48.11,71851.8,0.0,0.89015,8e-05,9.38507]
[1780321137027,48.12,71851.5,0.0,0.89012,8e-05,9.38658]
[1780321138673,48.11,71849.89,0.0,0.89,8e-05,9.39396]
[1780321139226,48.11,71849.89,0.0,0.89,8e-05,9.39396]
[1780321139326,48.12,71841.94,0.0,0.88937,8e-05,9.43116]
[1780321140088,48.12,71841.94,0.0,0.88937,8e-05,9.43116]
[1780321140220,48.12,71841.94,0.0,0.88937,8e-05,9.43116]
[1780321141645,48.12,71838.2,0.0,0.88908,8e-05,9.44864]
[1780321142329,48.12,71838.2,0.0,0.88908,8e-05,9.44864]
[1780321142396,48.12,71838.2,0.0,0.88908,8e-05,9.44864]
[1780321142375,48.12,71839.0,0.0,0.88914,8e-05,9.44491]
[1780321142470,48.12,71839.0,0.0,0.88914,8e-05,9.44491]
[1780321143059,48.12,71839.0,0.0,0.88914,8e-05,9.44491]
[1780321143220,48.12,71839.0,0.0,0.88914,8e-05,9.44491]
[1780321143269,48.12,71832.7,0.0,0.88864,8e-05,9.47432]
[1780321143843,48.12,71826.1,0.0,0.88812,8e-05,9.50519]
[1780321144509,48.12,71826.1,0.0,0.88812,8e-05,9.50519]
[1780321145221,48.12,71826.1,0.0,0.88812,8e-05,9.50519]
[1780321145911,48.11,71825.51,0.0,0.88808,8e-05,9.5078]
[1780321145971,48.11,71825.51,0.0,0.88808,8e-05,9.5078]
[1780321146073,48.11,71820.68,0.0,0.88769,8e-05,9.53053]
[1780321147308,48.11,71820.68,0.0,0.88769,8e-05,9.53053]
[1780321148568,48.12,71821.67,0.0,0.88777,8e-05,9.52599]
[1780321148723,48.12,71821.67,0.0,0.88777,8e-05,9.52599]
[1780321148879,48.12,71832.07,0.0,0.88859,8e-05,9.47745]
[1780321149844,48.12,71832.07,0.0,0.88859,8e-05,9.47745]
[1780321149886,48.12,71837.61,0.0,0.88903,8e-05,9.45145]
[1780321151103,48.12,71837.61,0.0,0.88903,8e-05,9.45145]
[1780321151231,48.12,71837.61,0.0,0.88903,8e-05,9.45145]
[1780321151282,48.12,71837.65,0.0,0.88903,8e-05,9.45125]
[1780321152370,48.12,71837.65,0.0,0.88903,8e-05,9.45125]
[1780321151900,48.12,71847.09,0.0,0.88978,8e-05,9.40718]
[1780321153637,48.12,71849.09,0.0,0.88993,8e-05,9.39786]
[1780321153724,48.12,71849.09,0.0,0.88993,8e-05,9.39786]
[1780321153915,48.12,71847.85,0.0,0.88983,8e-05,9.40373]
[1780321154881,48.12,71847.85,0.0,0.88983,8e-05,9.40373]
[1780321156147,48.12,71846.68,0.0,0.88974,8e-05,9.40928]
[1780321156219,48.12,71846.68,0.0,0.88974,8e-05,9.40928]
[1780321156944,48.12,71842.05,0.0,0.88937,8e-05,9.43105]
[1780321158672,48.12,71840.46,0.0,0.88925,8e-05,9.43834]
[1780321158725,48.12,71840.46,0.0,0.88925,8e-05,9.43834]
[1780321159929,48.12,71841.01,0.0,0.8893,8e-05,9.43561]
[1780321161196,48.11,71839.25,0.0,0.88916,8e-05,9.44365]
[1780321161224,48.11,71839.25,0.0,0.88916,8e-05,9.44365]
[1780321161345,48.11,71839.25,0.0,0.88916,8e-05,9.44365]
[1780321161397,48.11,71839.25,0.0,0.88916,8e-05,9.44365]
[1780321161389,48.11,71836.1,0.0,0.88892,8e-05,9.45801]
[1780321161473,48.11,71836.1,0.0,0.88892,8e-05,9.45801]
[1780321162301,48.11,71836.1,0.0,0.88892,8e-05,9.45801]
[1780321162402,48.11,71836.73,0.0,0.88897,8e-05,9.45507]
[1780321163220,48.11,71836.73,0.0,0.88897,8e-05,9.45507]
[1780321163421,48.11,71836.73,0.0,0.88897,8e-05,9.45507]
[1780321163469,48.11,71836.29,0.0,0.88893,8e-05,9.45714]
[1780321164534,48.11,71835.43,0.0,0.88887,8e-05,9.46116]
[1780321167222,48.11,71835.32,0.0,0.88886,8e-05,9.46169]
[1780321167874,48.11,71835.77,0.0,0.88889,8e-05,9.45959]
[1780321167970,48.11,71835.77,0.0,0.88889,8e-05,9.45959]
[1780321168025,48.11,71838.91,0.0,0.88914,8e-05,9.44492]
[1780321168984,48.11,71838.91,0.0,0.88914,8e-05,9.44492]
[1780321170098,48.11,71839.56,0.0,0.88919,8e-05,9.44191]
[1780321170134,48.11,71839.56,0.0,0.88919,8e-05,9.44191]
[1780321170186,48.11,71839.56,0.0,0.88919,8e-05,9.44191]
[1780321170222,48.11,71839.56,0.0,0.88919,8e-05,9.44191]
[1780321170322,48.11,71839.37,0.0,0.88918,8e-05,9.44284]
[1780321171201,48.11,71839.37,0.0,0.88918,8e-05,9.44284]
[1780321172310,48.11,71839.53,0.0,0.88923,8e-05,9.43756]
[1780321172405,48.11,71843.82,0.0,0.88957,8e-05,9.41758]
[1780321172469,48.11,71843.82,0.0,0.88957,8e-05,9.41758]
[1780321173065,48.11,71849.04,0.0,0.88998,8e-05,9.39323]
[1780321174072,48.11,71849.43,0.0,0.89,8e-05,9.39159]
[1780321175090,48.11,71841.13,0.0,0.88935,8e-05,9.43032]
[1780321175940,48.11,71841.13,0.0,0.88935,8e-05,9.43032]
[1780321176090,48.12,71830.8,0.0,0.88854,8e-05,9.4787]
[1780321177194,48.12,71830.8,0.0,0.88854,8e-05,9.4787]
[1780321177266,48.12,71831.43,0.0,0.88859,8e-05,9.47579]
[1780321178017,48.12,71831.43,0.0,0.88859,8e-05,9.47579]
[1780321178061,48.12,71831.43,0.0,0.88859,8e-05,9.47579]
[1780321178104,48.12,71832.29,0.0,0.88866,8e-05,9.47175]
[1780321179340,48.12,71832.29,0.0,0.88866,8e-05,9.47175]
[1780321179574,48.12,71831.33,0.0,0.88858,8e-05,9.47623]
[1780321181328,48.12,71832.74,0.0,0.88869,8e-05,9.46962]
[1780321181470,48.12,71831.87,0.0,0.88862,8e-05,9.47368]
[1780321182138,48.12,71831.87,0.0,0.88862,8e-05,9.47368]
[1780321182220,48.12,71831.87,0.0,0.88862,8e-05,9.47368]
[1780321182951,48.12,71831.74,0.0,0.88861,8e-05,9.47428]
[1780321182970,48.12,71831.74,0.0,0.88861,8e-05,9.47428]
[1780321183761,48.12,71831.91,0.0,0.88863,8e-05,9.47348]
[1780321184571,48.12,71830.71,0.0,0.88853,8e-05,9.47908]
[1780321184720,48.12,71830.71,0.0,0.88853,8e-05,9.47908]
[1780321185374,48.12,71830.71,0.0,0.88853,8e-05,9.47908]
[1780321186192,48.12,71830.7,0.0,0.88853,8e-05,9.47914]
[1780321186219,48.12,71830.7,0.0,0.88853,8e-05,9.47914]
[1780321186230,48.12,71822.72,0.0,0.8879,8e-05,9.5165]
[1780321187008,48.12,71822.72,0.0,0.8879,8e-05,9.5165]
[1780321187800,48.12,71822.67,0.0,0.8879,8e-05,9.51669]
[1780321187973,48.12,71822.67,0.0,0.8879,8e-05,9.51669]
[1780321188626,48.11,71822.3,0.0,0.88787,8e-05,9.51839]
[1780321189435,48.11,71822.3,0.0,0.88787,8e-05,9.51839]
[1780321189573,48.11,71820.91,0.0,0.88776,8e-05,9.52485]
[1780321190244,48.11,71820.91,0.0,0.88776,8e-05,9.52485]
[1780321190320,48.12,71804.57,0.0,0.88645,8e-05,9.60161]
[1780321191050,48.12,71804.57,0.0,0.88645,8e-05,9.60161]
[1780321191222,48.12,71804.57,0.0,0.88645,8e-05,9.60161]
[1780321191264,48.12,71791.51,0.0,0.8854,8e-05,9.66301]
[1780321191902,48.12,71791.51,0.0,0.8854,8e-05,9.66301]
[1780321192204,48.12,71789.42,0.0,0.88523,8e-05,9.67278]
[1780321192654,48.12,71789.42,0.0,0.88523,8e-05,9.67278]
[1780321192719,48.12,71789.42,0.0,0.88523,8e-05,9.67278]
[1780321194276,48.11,71787.07,0.0,0.88505,8e-05,9.68375]
[1780321195469,48.11,71785.56,0.0,0.88493,8e-05,9.69064]
[1780321195899,48.11,71785.56,0.0,0.88493,8e-05,9.69064]
[1780321195969,48.11,71785.56,0.0,0.88493,8e-05,9.69064]
[1780321196691,48.11,71784.26,0.0,0.88482,8e-05,9.69665]
[1780321197240,48.11,71776.17,0.0,0.88417,8e-05,9.73464]
[1780321197496,48.11,71776.17,0.0,0.88417,8e-05,9.73464]
[1780321197725,48.11,71776.17,0.0,0.88417,8e-05,9.73464]
[1780321198312,48.11,71776.17,0.0,0.88417,8e-05,9.73464]
[1780321199108,48.11,71773.09,0.0,0.88392,8e-05,9.74899]
[1780321199226,48.11,71773.09,0.0,0.88392,8e-05,9.74899]
[1780321199915,48.11,71773.55,0.0,0.88396,8e-05,9.74662]
[1780321200723,48.11,71772.79,0.0,0.8839,8e-05,9.75001]
[1780321201084,48.11,71772.79,0.0,0.8839,8e-05,9.75001]
[1780321201268,48.11,71759.62,0.0,0.88283,8e-05,9.81218]
[1780321201543,48.11,71759.62,0.0,0.88283,8e-05,9.81218]
[1780321202348,48.11,71759.62,0.0,0.88283,8e-05,9.81218]
[1780321202449,48.11,71755.94,0.0,0.88253,8e-05,9.82949]
[1780321202469,48.11,71755.94,0.0,0.88253,8e-05,9.82949]
[1780321203150,48.11,71755.94,0.0,0.88253,8e-05,9.82949]
[1780321203282,48.11,71765.67,0.0,0.88333,8e-05,9.7834]
[1780321203962,48.11,71765.67,0.0,0.88333,8e-05,9.7834]
[1780321203970,48.11,71765.67,0.0,0.88333,8e-05,9.7834]
[1780321204296,48.11,71755.66,0.0,0.88251,8e-05,9.83069]
[1780321204767,48.11,71755.66,0.0,0.88251,8e-05,9.83069]
[1780321205301,48.11,71757.32,0.0,0.88264,8e-05,9.8228]
[1780321205581,48.11,71757.32,0.0,0.88264,8e-05,9.8228]
[1780321206308,48.11,71763.75,0.0,0.88317,8e-05,9.79228]
[1780321208586,48.11,71764.8,0.0,0.88326,8e-05,9.78728]
[1780321209639,48.11,71764.94,0.0,0.88327,8e-05,9.78661]
[1780321210427,48.11,71764.94,0.0,0.88327,8e-05,9.78661]
[1780321210474,48.11,71764.94,0.0,0.88327,8e-05,9.78661]
[1780321211273,48.11,71762.85,0.0,0.8831,8e-05,9.79648]
[1780321211344,48.11,71757.07,0.0,0.88263,8e-05,9.82377]
[1780321212058,48.11,71757.07,0.0,0.88263,8e-05,9.82377]
[1780321212222,48.11,71757.07,0.0,0.88263,8e-05,9.82377]
[1780321212351,48.11,71760.67,0.0,0.88292,8e-05,9.80669]
[1780321212924,48.11,71760.67,0.0,0.88292,8e-05,9.80669]
[1780321213368,48.11,71764.08,0.0,0.8832,8e-05,9.79055]
[1780321214480,48.11,71765.76,0.0,0.88334,8e-05,9.7826]
[1780321215304,48.11,71765.76,0.0,0.88334,8e-05,9.7826]
[1780321215472,48.11,71765.76,0.0,0.88334,8e-05,9.7826]
[1780321216104,48.11,71768.69,0.0,0.88358,8e-05,9.76877]
[1780321216137,48.11,71768.69,0.0,0.88358,8e-05,9.76877]
[1780321216189,48.11,71768.69,0.0,0.88358,8e-05,9.76877]
[1780321216222,48.11,71768.69,0.0,0.88358,8e-05,9.76877]
[1780321216389,48.11,71768.21,0.0,0.88354,8e-05,9.77105]
[1780321216911,48.11,71768.21,0.0,0.88354,8e-05,9.77105]
[1780321216977,48.11,71768.21,0.0,0.88354,8e-05,9.77105]
[1780321217719,48.11,71767.9,0.0,0.88352,8e-05,9.77233]
[1780321218403,48.11,71764.77,0.0,0.88327,8e-05,9.78691]
[1780321218533,48.11,71764.77,0.0,0.88327,8e-05,9.78691]
[1780321218721,48.11,71764.77,0.0,0.88327,8e-05,9.78691]
[1780321219330,48.11,71764.77,0.0,0.88327,8e-05,9.78691]
[1780321220157,48.11,71764.34,0.0,0.88323,8e-05,9.78874]
[1780321220221,48.11,71764.34,0.0,0.88323,8e-05,9.78874]
[1780321220960,48.11,71764.45,0.0,0.88325,8e-05,9.788]
[1780321221769,48.11,71763.59,0.0,0.88318,8e-05,9.79186]
[1780321221970,48.11,71763.59,0.0,0.88318,8e-05,9.79186]
[1780321222431,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321222573,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321223346,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321223381,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321223398,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321223473,48.1,71759.25,0.0,0.88283,8e-05,9.81215]
[1780321223438,48.1,71759.52,0.0,0.88285,8e-05,9.81063]
[1780321224183,48.1,71759.52,0.0,0.88285,8e-05,9.81063]
[1780321224445,48.1,71759.14,0.0,0.88283,8e-05,9.81218]
[1780321224989,48.1,71759.14,0.0,0.88283,8e-05,9.81218]
[1780321225037,48.1,71759.14,0.0,0.88283,8e-05,9.81218]
[1780321225219,48.1,71759.14,0.0,0.88283,8e-05,9.81218]
[1780321225795,48.1,71758.67,0.0,0.88279,8e-05,9.81416]
[1780321226470,48.1,71758.67,0.0,0.88279,8e-05,9.81416]
[1780321226601,48.1,71757.99,0.0,0.88274,8e-05,9.81713]
[1780321226719,48.1,71757.99,0.0,0.88274,8e-05,9.81713]
[1780321227410,48.1,71757.99,0.0,0.88274,8e-05,9.81713]
[1780321227466,48.1,71754.31,0.0,0.88244,8e-05,9.83427]
[1780321228217,48.1,71754.31,0.0,0.88244,8e-05,9.83427]
[1780321228473,48.1,71748.71,0.0,0.88199,8e-05,9.86049]
[1780321228546,48.1,71748.71,0.0,0.88199,8e-05,9.86049]
[1780321229038,48.1,71748.71,0.0,0.88199,8e-05,9.86049]
[1780321229844,48.1,71748.1,0.0,0.88194,8e-05,9.86324]
[1780321229969,48.1,71748.1,0.0,0.88194,8e-05,9.86324]
[1780321230651,48.1,71745.91,0.0,0.88176,8e-05,9.87346]
[1780321232475,48.1,71744.28,0.0,0.88167,8e-05,9.87643]
[1780321232919,48.1,71727.66,0.0,0.8803,8e-05,9.95522]
[1780321233893,48.1,71727.66,0.0,0.8803,8e-05,9.95522]
[1780321234570,48.1,71727.66,0.0,0.8803,8e-05,9.95522]
[1780321234360,48.1,71709.7,0.0,0.8788,8e-05,10.04039]
[1780321234713,48.1,71709.7,0.0,0.8788,8e-05,10.04039]
[1780321235138,48.1,71709.7,0.0,0.8788,8e-05,10.04039]
[1780321235328,48.1,71668.7,0.0,0.87532,9e-05,10.23586]
[1780321235689,48.1,71668.7,0.0,0.87532,9e-05,10.23586]
[1780321236605,48.1,71668.7,0.0,0.87532,9e-05,10.23586]
[1780321236573,48.1,71651.06,0.0,0.8738,9e-05,10.32029]
[1780321237172,48.1,71651.06,0.0,0.8738,9e-05,10.32029]
[1780321238095,48.1,71651.06,0.0,0.8738,9e-05,10.32029]
[1780321238444,48.1,71651.06,0.0,0.8738,9e-05,10.32029]
[1780321238481,48.1,71648.41,0.0,0.87357,9e-05,10.33272]
[1780321240233,48.1,71649.62,0.0,0.87367,9e-05,10.32693]
[1780321240251,48.1,71651.19,0.0,0.87382,9e-05,10.31914]
[1780321240807,48.1,71651.19,0.0,0.87382,9e-05,10.31914]
[1780321240972,48.1,71651.19,0.0,0.87382,9e-05,10.31914]
[1780321241059,48.1,71658.33,0.0,0.87443,9e-05,10.28492]
[1780321242527,48.1,71658.33,0.0,0.87443,9e-05,10.28492]
[1780321244256,48.1,71654.43,0.0,0.8741,9e-05,10.30358]
[1780321244352,48.1,71657.63,0.0,0.87437,9e-05,10.28824]
[1780321244756,48.09,71677.52,0.0,0.87611,9e-05,10.1917]
[1780321245763,48.09,71676.12,0.0,0.87599,9e-05,10.19825]
[1780321248186,48.09,71675.33,0.0,0.87592,9e-05,10.202]
[1780321248254,48.09,71667.51,0.0,0.87525,9e-05,10.23933]
[1780321248944,48.09,71667.51,0.0,0.87525,9e-05,10.23933]
[1780321249972,48.09,71665.44,0.0,0.87507,9e-05,10.24929]
[1780321250514,48.09,71665.44,0.0,0.87507,9e-05,10.24929]
[1780321250719,48.09,71667.64,0.0,0.87526,9e-05,10.23882]
[1780321252091,48.09,71668.69,0.0,0.87535,9e-05,10.23387]
[1780321252406,48.09,71675.96,0.0,0.87597,9e-05,10.19906]
[1780321252813,48.09,71679.09,0.0,0.87624,9e-05,10.18391]
[1780321253640,48.09,71679.09,0.0,0.87624,9e-05,10.18391]
[1780321253719,48.09,71679.09,0.0,0.87624,9e-05,10.18391]
[1780321253821,48.09,71670.97,0.0,0.87555,9e-05,10.22283]
[1780321255233,48.09,71670.97,0.0,0.87555,9e-05,10.22283]
[1780321255980,48.09,71673.14,0.0,0.87573,9e-05,10.21255]
[1780321256001,48.09,71658.54,0.0,0.87448,9e-05,10.28244]
[1780321256757,48.09,71658.54,0.0,0.87448,9e-05,10.28244]
[1780321256841,48.09,71642.23,0.0,0.87306,9e-05,10.36057]
[1780321257848,48.09,71628.32,0.0,0.87185,9e-05,10.4272]
[1780321258678,48.09,71628.32,0.0,0.87185,9e-05,10.4272]
[1780321259384,48.09,71628.32,0.0,0.87185,9e-05,10.4272]
[1780321259566,48.09,71628.32,0.0,0.87185,9e-05,10.4272]
[1780321259594,48.09,71622.33,0.0,0.87133,9e-05,10.45578]
[1780321259918,48.09,71622.33,0.0,0.87133,9e-05,10.45578]
[1780321260019,48.09,71559.17,0.0,0.8657,9e-05,10.75986]
[1780321261616,48.09,71559.17,0.0,0.8657,9e-05,10.75986]
[1780321260889,48.09,71524.62,0.0,0.86256,9e-05,10.92662]
[1780321261908,48.09,71526.98,0.0,0.86279,9e-05,10.91458]
[1780321263004,48.09,71526.98,0.0,0.86279,9e-05,10.91458]
[1780321263037,48.04,71548.16,0.0,0.86495,9e-05,10.79957]
[1780321264085,48.04,71548.16,0.0,0.86495,9e-05,10.79957]
[1780321264220,48.04,71548.16,0.0,0.86495,9e-05,10.79957]
[1780321264230,48.04,71564.03,0.0,0.8664,9e-05,10.72249]
[1780321265009,48.04,71561.19,0.0,0.86614,9e-05,10.73592]
[1780321265936,48.03,71585.57,0.0,0.86834,9e-05,10.61802]
[1780321267014,48.03,71585.57,0.0,0.86834,9e-05,10.61802]
[1780321267115,48.03,71581.01,0.0,0.86793,9e-05,10.63989]
[1780321267950,48.03,71586.82,0.0,0.86846,9e-05,10.61173]
[1780321268752,48.03,71586.82,0.0,0.86846,9e-05,10.61173]
[1780321268957,48.03,71590.13,0.0,0.86875,9e-05,10.59556]
[1780321270563,48.03,71590.13,0.0,0.86875,9e-05,10.59556]
[1780321269966,48.03,71576.87,0.0,0.86757,9e-05,10.65932]
[1780321270974,48.03,71574.89,0.0,0.8674,9e-05,10.66859]
[1780321273756,48.03,71573.4,0.0,0.86727,9e-05,10.67558]
[1780321273995,48.03,71562.99,0.0,0.86633,9e-05,10.72574]
[1780321275579,48.03,71562.99,0.0,0.86633,9e-05,10.72574]
[1780321275008,48.03,71574.71,0.0,0.86739,9e-05,10.66898]
[1780321275749,48.03,71574.71,0.0,0.86739,9e-05,10.66898]
[1780321276020,48.03,71574.64,0.0,0.86739,9e-05,10.66922]
[1780321277020,48.03,71562.71,0.0,0.86632,9e-05,10.72672]
[1780321278027,48.03,71562.06,0.0,0.86626,9e-05,10.72968]
[1780321279742,48.03,71564.44,0.0,0.86648,9e-05,10.718]
[1780321280628,48.03,71564.44,0.0,0.86648,9e-05,10.718]
[1780321280730,48.03,71563.23,0.0,0.86637,9e-05,10.72381]
[1780321282060,48.03,71574.78,0.0,0.86742,9e-05,10.66769]
[1780321283067,48.03,71593.13,0.0,0.86906,9e-05,10.57909]
[1780321284074,48.03,71605.87,0.0,0.87019,9e-05,10.51765]
[1780321285081,48.03,71599.65,0.0,0.86964,9e-05,10.5477]
[1780321285668,48.03,71599.65,0.0,0.86964,9e-05,10.5477]
[1780321285738,48.03,71599.65,0.0,0.86964,9e-05,10.5477]
[1780321286088,48.03,71602.72,0.0,0.86991,9e-05,10.53298]
[1780321288102,48.03,71606.67,0.0,0.87025,9e-05,10.51414]
[1780321290120,48.03,71611.01,0.0,0.87063,9e-05,10.49348]
[1780321290727,48.03,71611.01,0.0,0.87063,9e-05,10.49348]
[1780321290975,48.03,71611.01,0.0,0.87063,9e-05,10.49348]
[1780321291137,48.03,71606.41,0.0,0.87027,9e-05,10.51094]
[1780321292144,48.03,71600.1,0.0,0.86972,9e-05,10.54124]
[1780321294158,48.03,71582.1,0.0,0.86811,9e-05,10.62812]
[1780321295172,48.03,71584.28,0.0,0.86831,9e-05,10.61754]
[1780321295765,48.03,71584.28,0.0,0.86831,9e-05,10.61754]
[1780321296194,48.03,71588.55,0.0,0.8687,9e-05,10.5965]
[1780321297194,48.03,71600.71,0.0,0.86978,9e-05,10.53789]
[1780321297729,48.03,71600.71,0.0,0.86978,9e-05,10.53789]
[1780321298209,48.03,71601.29,0.0,0.86983,9e-05,10.53517]
[1780321299215,48.03,71605.57,0.0,0.8702,9e-05,10.51463]
[1780321299726,48.03,71605.57,0.0,0.8702,9e-05,10.51463]
[1780321300221,48.03,71605.98,0.0,0.87024,9e-05,10.51276]
[1780321300805,48.03,71605.98,0.0,0.87024,9e-05,10.51276]
[1780321300971,48.03,71605.98,0.0,0.87024,9e-05,10.51276]
[1780321305257,48.03,71609.41,0.0,0.87053,9e-05,10.49676]
[1780321307271,48.03,71621.33,0.0,0.87158,9e-05,10.43968]
[1780321308369,48.03,71621.33,0.0,0.87158,9e-05,10.43968]
[1780321308441,48.03,71627.44,0.0,0.87211,9e-05,10.41053]
[1780321309286,48.03,71639.94,0.0,0.8732,9e-05,10.35059]
[1780321309721,48.03,71639.94,0.0,0.8732,9e-05,10.35059]
[1780321310292,48.03,71643.52,0.0,0.87351,9e-05,10.33357]
[1780321312306,48.03,71660.95,0.0,0.87501,9e-05,10.25042]
[1780321313413,48.03,71660.95,0.0,0.87501,9e-05,10.25042]
[1780321313472,48.03,71660.95,0.0,0.87501,9e-05,10.25042]
[1780321313545,48.03,71663.83,0.0,0.87525,9e-05,10.23675]
[1780321313723,48.03,71663.83,0.0,0.87525,9e-05,10.23675]
[1780321314321,48.03,71662.46,0.0,0.87513,9e-05,10.24343]
[1780321315328,48.03,71655.22,0.0,0.87451,9e-05,10.27821]
[1780321317342,48.03,71659.85,0.0,0.8749,9e-05,10.25651]
[1780321318611,48.03,71659.85,0.0,0.8749,9e-05,10.25651]
[1780321318690,48.04,71664.67,0.0,0.87531,9e-05,10.23366]
[1780321321371,48.04,71670.67,0.0,0.87583,9e-05,10.20479]
[1780321323666,48.04,71667.49,0.0,0.87555,9e-05,10.21997]
[1780321323384,48.03,71658.32,0.0,0.87477,9e-05,10.2638]
[1780321323722,48.03,71658.32,0.0,0.87477,9e-05,10.2638]
[1780321324392,48.03,71652.77,0.0,0.87429,9e-05,10.29027]
[1780321325399,48.03,71645.64,0.0,0.87368,9e-05,10.32429]
[1780321328856,48.03,71647.36,0.0,0.87384,9e-05,10.31544]
[1780321329428,48.03,71653.8,0.0,0.8744,9e-05,10.28439]
[1780321329724,48.03,71653.8,0.0,0.8744,9e-05,10.28439]
[1780321330435,48.03,71645.13,0.0,0.87364,9e-05,10.32598]
[1780321331442,48.03,71636.68,0.0,0.87291,9e-05,10.3665]
[1780321332449,48.03,71632.85,0.0,0.87258,9e-05,10.3848]
[1780321333937,48.03,71633.0,0.0,0.87259,9e-05,10.38398]
[1780321333971,48.03,71633.0,0.0,0.87259,9e-05,10.38398]
[1780321335470,48.03,71629.56,0.0,0.8723,9e-05,10.40029]
[1780321336476,48.03,71622.78,0.0,0.8717,9e-05,10.43274]
[1780321337725,48.03,71622.76,0.0,0.87171,9e-05,10.43267]
[1780321338491,48.03,71621.04,0.0,0.87156,9e-05,10.44077]
[1780321338958,48.03,71621.04,0.0,0.87156,9e-05,10.44077]
[1780321339724,48.03,71623.89,0.0,0.87181,9e-05,10.42709]
[1780321344006,48.03,71626.29,0.0,0.87202,9e-05,10.41555]
[1780321344222,48.03,71626.29,0.0,0.87202,9e-05,10.41555]
[1780321344533,48.03,71635.24,0.0,0.8728,9e-05,10.37243]
[1780321345539,48.03,71645.28,0.0,0.87368,9e-05,10.32413]
[1780321346546,48.03,71644.22,0.0,0.87359,9e-05,10.32894]
[1780321347554,48.03,71643.85,0.0,0.87356,9e-05,10.33053]
[1780321349037,48.02,71643.45,0.0,0.87353,9e-05,10.33224]
[1780321350575,48.02,71637.98,0.0,0.87306,9e-05,10.35808]
[1780321351724,48.02,71637.98,0.0,0.87306,9e-05,10.35808]
[1780321351582,48.02,71632.78,0.0,0.87266,9e-05,10.37821]
[1780321352589,48.02,71633.42,0.0,0.87271,9e-05,10.37509]
[1780321354086,48.02,71633.18,0.0,0.8727,9e-05,10.37615]
[1780321354219,48.02,71633.18,0.0,0.8727,9e-05,10.37615]
[1780321355720,48.02,71631.99,0.0,0.87259,9e-05,10.38179]
[1780321356633,48.02,71633.45,0.0,0.87272,9e-05,10.37461]
[1780321357723,48.02,71633.45,0.0,0.87272,9e-05,10.37461]
[1780321357638,48.02,71627.81,0.0,0.87223,9e-05,10.40162]
[1780321358645,48.02,71627.5,0.0,0.8722,9e-05,10.40322]
[1780321359149,48.02,71627.5,0.0,0.8722,9e-05,10.40322]
[1780321361720,48.02,71629.8,0.0,0.8724,9e-05,10.39233]
[1780321362673,48.02,71649.7,0.0,0.87413,9e-05,10.29683]
[1780321364206,48.02,71652.71,0.0,0.87439,9e-05,10.28232]
[1780321364687,48.02,71665.43,0.0,0.87549,9e-05,10.22145]
[1780321365694,48.02,71674.91,0.0,0.87632,9e-05,10.17482]
[1780321365893,48.02,71674.91,0.0,0.87632,9e-05,10.17482]
[1780321366701,48.02,71698.17,0.0,0.8783,8e-05,10.06373]
[1780321367708,48.02,71698.23,0.0,0.87831,8e-05,10.06331]
[1780321368715,48.02,71697.15,0.0,0.87821,8e-05,10.06865]
[1780321369923,48.02,71695.93,0.0,0.87811,8e-05,10.07449]
[1780321370729,48.02,71688.13,0.0,0.87744,8e-05,10.1119]
[1780321371995,48.02,71685.66,0.0,0.87723,8e-05,10.12381]
[1780321372021,48.02,71685.66,0.0,0.87723,8e-05,10.12381]
[1780321372743,48.02,71671.73,0.0,0.87604,9e-05,10.19038]
[1780321373750,48.02,71660.17,0.0,0.87505,9e-05,10.24581]
[1780321374757,48.02,71659.23,0.0,0.87497,9e-05,10.25024]
[1780321377062,48.02,71661.17,0.0,0.87514,9e-05,10.24087]
[1780321377231,48.02,71661.17,0.0,0.87514,9e-05,10.24087]
[1780321377779,48.02,71651.8,0.0,0.87433,9e-05,10.28564]
[1780321378786,48.02,71645.92,0.0,0.87383,9e-05,10.31371]
[1780321379980,48.02,71645.92,0.0,0.87383,9e-05,10.31371]
[1780321380071,48.02,71638.42,0.0,0.87318,9e-05,10.34952]
[1780321380800,48.02,71646.39,0.0,0.87387,9e-05,10.31107]
[1780321382275,48.02,71646.39,0.0,0.87387,9e-05,10.31107]
[1780321383822,48.01,71635.26,0.0,0.87292,9e-05,10.36397]
[1780321385618,48.01,71629.17,0.0,0.87239,9e-05,10.39298]
[1780321385976,48.01,71629.17,0.0,0.87239,9e-05,10.39298]
[1780321386002,48.01,71628.02,0.0,0.87229,9e-05,10.39842]
[1780321387328,48.01,71628.02,0.0,0.87229,9e-05,10.39842]
[1780321387469,48.01,71628.02,0.0,0.87229,9e-05,10.39842]
[1780321387857,48.01,71633.17,0.0,0.87274,9e-05,10.37369]
[1780321392367,48.01,71630.25,0.0,0.87248,9e-05,10.38809]
[1780321393899,48.01,71643.87,0.0,0.87366,9e-05,10.32289]
[1780321394906,48.01,71640.02,0.0,0.87333,9e-05,10.34137]
[1780321395994,48.01,71640.02,0.0,0.87333,9e-05,10.34137]
[1780321396072,48.01,71634.99,0.0,0.87289,9e-05,10.36549]
[1780321397412,48.01,71634.99,0.0,0.87289,9e-05,10.36549]
[1780321397470,48.01,71634.99,0.0,0.87289,9e-05,10.36549]
[1780321398934,48.01,71623.17,0.0,0.87185,9e-05,10.42226]
[1780321399975,48.01,71623.17,0.0,0.87185,9e-05,10.42226]
[1780321400074,48.01,71623.47,0.0,0.87188,9e-05,10.42088]
[1780321401973,48.01,71624.27,0.0,0.87195,9e-05,10.41709]
[1780321402461,48.01,71624.27,0.0,0.87195,9e-05,10.41709]
[1780321402543,48.02,71622.81,0.0,0.87182,9e-05,10.42418]
[1780321403976,48.02,71619.59,0.0,0.87154,9e-05,10.43971]
[1780321404075,48.02,71613.93,0.0,0.87104,9e-05,10.46697]
[1780321404976,48.02,71609.35,0.0,0.87063,9e-05,10.489]
[1780321407366,48.02,71610.54,0.0,0.87074,9e-05,10.48323]
[1780321407470,48.02,71610.54,0.0,0.87074,9e-05,10.48323]
[1780321409004,48.01,71614.61,0.0,0.8711,9e-05,10.46354]
[1780321410011,48.01,71621.15,0.0,0.87168,9e-05,10.43209]
[1780321412284,48.02,71621.63,0.0,0.87176,9e-05,10.42521]
[1780321413980,48.02,71621.26,0.0,0.87173,9e-05,10.42711]
[1780321417159,48.02,71618.19,0.0,0.87146,9e-05,10.44203]
[1780321417220,48.02,71618.19,0.0,0.87146,9e-05,10.44203]
[1780321422046,48.02,71622.73,0.0,0.87185,9e-05,10.42046]
[1780321423973,48.02,71621.08,0.0,0.8717,9e-05,10.42851]
[1780321425413,48.02,71620.55,0.0,0.87165,9e-05,10.43111]
[1780321425472,48.02,71620.55,0.0,0.87165,9e-05,10.43111]
[1780321425514,48.02,71620.55,0.0,0.87165,9e-05,10.43111]
[1780321425615,48.02,71620.7,0.0,0.87167,9e-05,10.43044]
[1780321426957,48.02,71621.5,0.0,0.87174,9e-05,10.42664]
[1780321426986,48.02,71621.5,0.0,0.87174,9e-05,10.42664]
[1780321427923,48.02,71620.26,0.0,0.87163,9e-05,10.43266]
[1780321427998,48.02,71620.26,0.0,0.87163,9e-05,10.43266]
[1780321428138,48.02,71628.37,0.0,0.87234,9e-05,10.39373]
[1780321430152,48.02,71630.06,0.0,0.87249,9e-05,10.38546]
[1780321431118,48.02,71630.06,0.0,0.87249,9e-05,10.38546]
[1780321431123,48.02,71630.06,0.0,0.87249,9e-05,10.38546]
[1780321431236,48.02,71630.06,0.0,0.87249,9e-05,10.38546]
[1780321431851,48.02,71630.14,0.0,0.8725,9e-05,10.38501]
[1780321431983,48.02,71630.14,0.0,0.8725,9e-05,10.38501]
[1780321432166,48.02,71621.42,0.0,0.87173,9e-05,10.42683]
[1780321433173,48.02,71621.46,0.0,0.87174,9e-05,10.42669]
[1780321435187,48.02,71617.02,0.0,0.87134,9e-05,10.44813]
[1780321436194,48.02,71610.5,0.0,0.87077,9e-05,10.47952]
[1780321438209,48.02,71613.96,0.0,0.87107,9e-05,10.46284]
[1780321439215,48.02,71618.88,0.0,0.87151,9e-05,10.43919]
[1780321441229,48.02,71622.7,0.0,0.87184,9e-05,10.42092]
[1780321445257,48.02,71607.8,0.0,0.87053,9e-05,10.49284]
[1780321446263,48.02,71605.17,0.0,0.87029,9e-05,10.50546]
[1780321447271,48.02,71596.01,0.0,0.86948,9e-05,10.54952]
[1780321448279,48.02,71594.83,0.0,0.86938,9e-05,10.5551]
[1780321449285,48.02,71588.6,0.0,0.86882,9e-05,10.58518]
[1780321450292,48.02,71575.5,0.0,0.86765,9e-05,10.64838]
[1780321451298,48.02,71578.3,0.0,0.8679,9e-05,10.63479]
[1780321452306,48.02,71584.08,0.0,0.86842,9e-05,10.60686]
[1780321453313,48.02,71588.73,0.0,0.86884,9e-05,10.58443]
[1780321454320,48.02,71592.75,0.0,0.8692,9e-05,10.56489]
[1780321455326,48.02,71598.53,0.0,0.86971,9e-05,10.53691]
[1780321456335,48.02,71595.17,0.0,0.86942,9e-05,10.553]
[1780321461370,48.01,71597.25,0.0,0.86961,9e-05,10.54246]
[1780321462377,48.01,71591.09,0.0,0.86907,9e-05,10.57204]
[1780321464396,48.01,71559.93,0.0,0.86627,9e-05,10.72231]
[1780321465398,48.01,71551.97,0.0,0.86555,9e-05,10.76091]
[1780321467415,48.02,71548.28,0.0,0.86517,9e-05,10.78125]
[1780321469428,48.03,71534.12,0.0,0.86384,9e-05,10.85167]
[1780321470435,48.03,71540.55,0.0,0.86443,9e-05,10.82055]
[1780321472450,48.03,71549.99,0.0,0.86533,9e-05,10.77035]
[1780321474465,48.03,71552.34,0.0,0.86554,9e-05,10.75921]
[1780321479499,48.03,71551.59,0.0,0.86546,9e-05,10.76341]
[1780321480505,48.03,71538.28,0.0,0.86425,9e-05,10.82788]
[1780321481513,48.03,71536.95,0.0,0.86413,9e-05,10.83433]
[1780321485956,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321485973,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321486016,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321486615,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321486628,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321486728,48.04,71539.29,0.0,0.86433,9e-05,10.82355]
[1780321486786,48.04,71533.91,0.0,0.86384,9e-05,10.8498]
[1780321487554,48.04,71524.77,0.0,0.86297,9e-05,10.89556]
[1780321488562,48.04,71520.86,0.0,0.86261,9e-05,10.91458]
[1780321489570,48.05,71515.54,0.0,0.86211,9e-05,10.94098]
[1780321490577,48.05,71508.01,0.0,0.86141,9e-05,10.97767]
[1780321492591,48.05,71511.32,0.0,0.86171,9e-05,10.96193]
[1780321495612,48.05,71498.5,0.0,0.86051,9e-05,11.02457]
[1780321496619,48.05,71492.98,0.0,0.85999,9e-05,11.05143]
[1780321497626,48.05,71484.11,0.0,0.85916,9e-05,11.09451]
[1780321498633,48.05,71482.2,0.0,0.85898,9e-05,11.10377]
[1780321499640,48.05,71494.96,0.0,0.86018,9e-05,11.04185]
[1780321500647,48.05,71504.44,0.0,0.86106,9e-05,10.99596]
[1780321501654,48.06,71514.64,0.0,0.86198,9e-05,10.94788]
[1780321502661,48.06,71520.25,0.0,0.86246,9e-05,10.92273]
[1780321503671,48.07,71535.8,0.0,0.86384,9e-05,10.84989]
[1780321504679,48.07,71533.85,0.0,0.86366,9e-05,10.85931]
[1780321509712,48.07,71537.62,0.0,0.86401,9e-05,10.84105]
[1780321510719,48.07,71543.58,0.0,0.86455,9e-05,10.81224]
[1780321512733,48.07,71548.17,0.0,0.86497,9e-05,10.79014]
[1780321514747,48.07,71539.19,0.0,0.86415,9e-05,10.83335]
[1780321516761,48.07,71537.95,0.0,0.86404,9e-05,10.83945]
[1780321519391,48.07,71539.86,0.0,0.86422,9e-05,10.83007]
[1780321519473,48.07,71539.86,0.0,0.86422,9e-05,10.83007]
[1780321519488,48.07,71539.86,0.0,0.86422,9e-05,10.83007]
[1780321520128,48.07,71541.58,0.0,0.86437,9e-05,10.82161]
[1780321520192,48.07,71541.58,0.0,0.86437,9e-05,10.82161]
[1780321520221,48.07,71541.58,0.0,0.86437,9e-05,10.82161]
[1780321520789,48.07,71546.61,0.0,0.86484,9e-05,10.79716]
[1780321521796,48.07,71566.36,0.0,0.86663,9e-05,10.70166]
[1780321522952,48.07,71566.36,0.0,0.86663,9e-05,10.70166]
[1780321522971,48.07,71569.28,0.0,0.86691,9e-05,10.68661]
[1780321523812,48.07,71570.28,0.0,0.867,9e-05,10.68183]
[1780321524819,48.07,71580.31,0.0,0.8679,9e-05,10.63352]
[1780321526833,48.07,71574.57,0.0,0.86738,9e-05,10.66139]
[1780321528851,48.07,71565.34,0.0,0.86654,9e-05,10.70616]
[1780321530865,48.07,71572.02,0.0,0.86714,9e-05,10.67407]
[1780321531872,48.07,71584.1,0.0,0.86827,9e-05,10.61125]
[1780321532879,48.07,71590.22,0.0,0.86881,9e-05,10.58184]
[1780321533886,48.07,71594.22,0.0,0.86917,9e-05,10.56275]
[1780321534893,48.07,71597.34,0.0,0.86944,9e-05,10.548]
[1780321535905,48.07,71600.65,0.0,0.86973,9e-05,10.53207]
[1780321537919,48.07,71604.13,0.0,0.87004,9e-05,10.51544]
[1780321539933,48.07,71610.11,0.0,0.87057,9e-05,10.48656]
[1780321540955,48.07,71620.7,0.0,0.8715,9e-05,10.43565]
[1780321541957,48.07,71624.46,0.0,0.87183,9e-05,10.41764]
[1780321542964,48.07,71613.68,0.0,0.87088,9e-05,10.4695]
[1780321543971,48.07,71606.59,0.0,0.87026,9e-05,10.50358]
[1780321545985,48.07,71606.72,0.0,0.87027,9e-05,10.50285]
[1780321548004,48.07,71601.56,0.0,0.86981,9e-05,10.52773]
[1780321553735,48.07,71602.96,0.0,0.86993,9e-05,10.52123]
[1780321553785,48.07,71602.96,0.0,0.86993,9e-05,10.52123]
[1780321553984,48.07,71602.96,0.0,0.86993,9e-05,10.52123]
[1780321555193,48.07,71605.47,0.0,0.87015,9e-05,10.50919]
[1780321555220,48.07,71605.47,0.0,0.87015,9e-05,10.50919]
[1780321557068,48.07,71600.37,0.0,0.86971,9e-05,10.53352]
[1780321561108,48.07,71590.27,0.0,0.86882,9e-05,10.58172]
[1780321562115,48.07,71591.63,0.0,0.86894,9e-05,10.575]
[1780321563122,48.07,71584.66,0.0,0.86832,9e-05,10.6086]
[1780321566772,48.07,71586.19,0.0,0.86845,9e-05,10.6012]
[1780321566849,48.07,71586.19,0.0,0.86845,9e-05,10.6012]
[1780321566970,48.07,71586.19,0.0,0.86845,9e-05,10.6012]
[1780321568157,48.07,71596.55,0.0,0.86938,9e-05,10.5511]
[1780321569165,48.07,71600.46,0.0,0.86973,9e-05,10.53215]
[1780321572185,48.07,71597.14,0.0,0.86944,9e-05,10.54786]
[1780321574001,48.07,71597.14,0.0,0.86944,9e-05,10.54786]
[1780321574053,48.07,71597.63,0.0,0.86949,9e-05,10.54538]
[1780321574224,48.07,71597.63,0.0,0.86949,9e-05,10.54538]
[1780321575288,48.07,71597.58,0.0,0.86948,9e-05,10.54551]
[1780321575470,48.07,71597.58,0.0,0.86948,9e-05,10.54551]
[1780321575508,48.07,71597.58,0.0,0.86948,9e-05,10.54551]
[1780321575610,48.07,71597.58,0.0,0.86948,9e-05,10.54551]
[1780321575720,48.07,71597.58,0.0,0.86948,9e-05,10.54551]
[1780321575799,48.07,71598.02,0.0,0.86953,9e-05,10.54327]
[1780321579592,48.06,71601.2,0.0,0.86981,9e-05,10.52767]
[1780321579723,48.06,71601.2,0.0,0.86981,9e-05,10.52767]
[1780321579784,48.06,71601.2,0.0,0.86981,9e-05,10.52767]
[1780321581232,48.06,71606.45,0.0,0.87028,9e-05,10.50226]
[1780321581284,48.06,71606.45,0.0,0.87028,9e-05,10.50226]
[1780321581473,48.06,71606.45,0.0,0.87028,9e-05,10.50226]
[1780321581994,48.06,71606.45,0.0,0.87028,9e-05,10.50226]
[1780321581547,48.06,71606.71,0.0,0.8703,9e-05,10.50096]
[1780321582255,48.06,71620.72,0.0,0.87154,9e-05,10.43357]
[1780321583262,48.06,71623.66,0.0,0.8718,9e-05,10.4195]
[1780321588296,48.07,71625.23,0.0,0.87193,9e-05,10.41231]
[1780321590400,48.07,71625.53,0.0,0.87195,9e-05,10.41095]
[1780321590453,48.07,71625.53,0.0,0.87195,9e-05,10.41095]
[1780321590470,48.07,71625.53,0.0,0.87195,9e-05,10.41095]
[1780321591318,48.07,71614.41,0.0,0.87102,9e-05,10.45989]
[1780321592325,48.07,71620.01,0.0,0.87151,9e-05,10.43299]
[1780321594237,48.07,71621.05,0.0,0.8716,9e-05,10.42805]
[1780321594274,48.07,71621.05,0.0,0.8716,9e-05,10.42805]
[1780321594470,48.07,71621.05,0.0,0.8716,9e-05,10.42805]
[1780321597360,48.07,71615.01,0.0,0.87107,9e-05,10.45729]
[1780321598367,48.07,71601.92,0.0,0.86991,9e-05,10.52022]
[1780321599374,48.07,71596.57,0.0,0.86944,9e-05,10.54588]
[1780321602118,48.07,71598.89,0.0,0.86965,9e-05,10.53448]
[1780321602137,48.07,71598.89,0.0,0.86965,9e-05,10.53448]
[1780321602224,48.07,71598.89,0.0,0.86965,9e-05,10.53448]
[1780321604408,48.06,71590.49,0.0,0.86891,9e-05,10.57456]
[1780321605416,48.06,71586.47,0.0,0.86855,9e-05,10.59375]
[1780321609965,48.06,71586.39,0.0,0.86854,9e-05,10.59412]
[1780321609973,48.06,71586.39,0.0,0.86854,9e-05,10.59412]
[1780321610017,48.06,71586.39,0.0,0.86854,9e-05,10.59412]
[1780321610341,48.07,71586.32,0.0,0.86853,9e-05,10.59478]
[1780321610470,48.07,71586.32,0.0,0.86853,9e-05,10.59478]
[1780321612465,48.07,71573.79,0.0,0.86741,9e-05,10.65546]
[1780321613807,48.07,71576.87,0.0,0.86768,9e-05,10.64068]
[1780321614479,48.07,71582.43,0.0,0.86818,9e-05,10.61397]
[1780321615458,48.07,71582.43,0.0,0.86818,9e-05,10.61397]
[1780321615464,48.07,71582.43,0.0,0.86818,9e-05,10.61397]
[1780321615470,48.07,71582.43,0.0,0.86818,9e-05,10.61397]
[1780321618512,48.07,71589.45,0.0,0.8688,9e-05,10.58034]
[1780321619517,48.07,71594.07,0.0,0.86921,9e-05,10.55809]
[1780321620524,48.07,71608.2,0.0,0.87046,9e-05,10.49014]
[1780321621535,48.07,71612.07,0.0,0.87081,9e-05,10.47147]
[1780321623566,48.07,71628.93,0.0,0.87229,9e-05,10.39044]
[1780321624557,48.07,71632.91,0.0,0.87263,9e-05,10.37142]
[1780321625564,48.07,71638.28,0.0,0.8731,9e-05,10.34577]
[1780321627578,48.07,71648.38,0.0,0.87397,9e-05,10.29765]
[1780321628586,48.07,71639.74,0.0,0.87322,9e-05,10.33925]
[1780321629593,48.07,71643.13,0.0,0.87351,9e-05,10.32315]
[1780321632614,48.07,71654.41,0.0,0.87448,9e-05,10.26964]
[1780321633621,48.07,71651.06,0.0,0.87418,9e-05,10.28593]
[1780321636642,48.08,71629.67,0.0,0.87231,9e-05,10.3891]
[1780321637649,48.08,71623.66,0.0,0.87179,9e-05,10.41801]
[1780321641677,48.08,71610.12,0.0,0.87059,9e-05,10.48311]
[1780321642684,48.08,71600.03,0.0,0.8697,9e-05,10.53155]
[1780321643691,48.08,71601.2,0.0,0.86981,9e-05,10.52577]
[1780321645705,48.07,71590.32,0.0,0.86885,9e-05,10.57784]
[1780321646308,48.07,71590.32,0.0,0.86885,9e-05,10.57784]
[1780321646470,48.07,71590.32,0.0,0.86885,9e-05,10.57784]
[1780321646712,48.07,71589.04,0.0,0.86873,9e-05,10.58397]
[1780321648726,48.07,71584.87,0.0,0.86837,9e-05,10.60361]
[1780321649733,48.07,71580.01,0.0,0.86794,9e-05,10.62677]
[1780321650740,48.07,71574.32,0.0,0.86744,9e-05,10.65391]
[1780321654679,48.07,71573.74,0.0,0.86745,9e-05,10.65112]
[1780321654719,48.07,71573.74,0.0,0.86745,9e-05,10.65112]
[1780321654732,48.07,71573.74,0.0,0.86745,9e-05,10.65112]
[1780321654938,48.07,71573.74,0.0,0.86745,9e-05,10.65112]
[1780321654970,48.07,71573.74,0.0,0.86745,9e-05,10.65112]
[1780321657961,48.06,71578.45,0.0,0.86788,9e-05,10.6279]
[1780321660564,48.06,71580.14,0.0,0.86803,9e-05,10.61954]
[1780321660588,48.06,71580.14,0.0,0.86803,9e-05,10.61954]
[1780321660720,48.06,71580.14,0.0,0.86803,9e-05,10.61954]
[1780321660812,48.06,71589.48,0.0,0.86887,9e-05,10.57427]
[1780321661819,48.06,71591.4,0.0,0.86905,9e-05,10.56481]
[1780321662826,48.06,71596.88,0.0,0.86954,9e-05,10.53823]
[1780321664840,48.06,71601.27,0.0,0.86993,9e-05,10.51681]
[1780321665357,48.06,71601.27,0.0,0.86993,9e-05,10.51681]
[1780321665378,48.06,71601.27,0.0,0.86993,9e-05,10.51681]
[1780321665470,48.06,71601.27,0.0,0.86993,9e-05,10.51681]
[1780321665847,48.06,71594.78,0.0,0.86936,9e-05,10.54792]
[1780321667861,48.06,71589.56,0.0,0.8689,9e-05,10.57271]
[1780321670612,48.06,71588.18,0.0,0.86878,9e-05,10.57894]
[1780321670641,48.06,71588.18,0.0,0.86878,9e-05,10.57894]
[1780321670673,48.06,71588.18,0.0,0.86878,9e-05,10.57894]
[1780321670882,48.06,71581.75,0.0,0.86821,9e-05,10.60971]
[1780321671889,48.06,71575.62,0.0,0.86767,9e-05,10.63905]
[1780321673903,48.05,71586.06,0.0,0.86861,9e-05,10.58854]
[1780321674773,48.05,71586.06,0.0,0.86861,9e-05,10.58854]
[1780321674825,48.05,71586.06,0.0,0.86861,9e-05,10.58854]
[1780321674973,48.05,71586.06,0.0,0.86861,9e-05,10.58854]
[1780321676924,48.05,71588.74,0.0,0.86885,9e-05,10.57545]
[1780321677931,48.05,71596.55,0.0,0.86954,9e-05,10.53781]
[1780321678877,48.05,71596.55,0.0,0.86954,9e-05,10.53781]
[1780321678929,48.05,71596.55,0.0,0.86954,9e-05,10.53781]
[1780321678972,48.05,71596.55,0.0,0.86954,9e-05,10.53781]
[1780321679072,48.05,71597.42,0.0,0.86963,9e-05,10.53326]
[1780321683673,48.05,71594.23,0.0,0.86935,9e-05,10.54817]
[1780321683688,48.05,71594.23,0.0,0.86935,9e-05,10.54817]
[1780321683720,48.05,71594.23,0.0,0.86935,9e-05,10.54817]
[1780321684980,48.05,71599.97,0.0,0.86987,9e-05,10.52021]
[1780321687072,48.05,71600.55,0.0,0.86992,9e-05,10.51726]
[1780321687126,48.05,71597.22,0.0,0.86963,9e-05,10.53304]
[1780321688005,48.05,71593.93,0.0,0.86934,9e-05,10.54888]
[1780321689022,48.05,71612.28,0.0,0.87097,9e-05,10.46044]
[1780321690019,48.05,71622.14,0.0,0.87184,9e-05,10.41288]
[1780321691025,48.05,71619.2,0.0,0.87158,9e-05,10.42697]
[1780321692033,48.05,71627.55,0.0,0.87231,9e-05,10.38689]
[1780321696061,48.05,71622.59,0.0,0.87187,9e-05,10.41089]
[1780321697081,48.05,71612.42,0.0,0.87098,9e-05,10.4598]
[1780321698084,48.05,71610.73,0.0,0.87083,9e-05,10.4679]
[1780321701105,48.05,71606.77,0.0,0.87048,9e-05,10.48675]
[1780321704359,48.05,71603.65,0.0,0.87021,9e-05,10.50149]
[1780321704421,48.05,71603.65,0.0,0.87021,9e-05,10.50149]
[1780321704468,48.05,71603.65,0.0,0.87021,9e-05,10.50149]
[1780321705133,48.05,71607.97,0.0,0.8706,9e-05,10.48059]
[1780321709161,48.04,71603.99,0.0,0.87025,9e-05,10.49943]
[1780321709682,48.04,71603.99,0.0,0.87025,9e-05,10.49943]
[1780321709722,48.04,71603.99,0.0,0.87025,9e-05,10.49943]
[1780321709735,48.04,71603.99,0.0,0.87025,9e-05,10.49943]
[1780321710168,48.04,71604.25,0.0,0.87027,9e-05,10.49807]
[1780321712182,48.04,71601.43,0.0,0.87007,9e-05,10.50678]
[1780321712892,48.04,71601.43,0.0,0.87007,9e-05,10.50678]
[1780321712974,48.04,71601.43,0.0,0.87007,9e-05,10.50678]
[1780321713189,48.04,71599.01,0.0,0.86986,9e-05,10.51831]
[1780321715203,48.04,71584.13,0.0,0.86854,9e-05,10.58984]
[1780321716210,48.04,71565.97,0.0,0.86691,9e-05,10.67745]
[1780321717217,48.04,71564.44,0.0,0.86677,9e-05,10.6848]
[1780321722741,48.04,71564.46,0.0,0.86678,9e-05,10.68462]
[1780321726290,48.04,71574.46,0.0,0.86768,9e-05,10.63628]
[1780321728304,48.04,71573.93,0.0,0.86763,9e-05,10.63893]
[1780321730230,48.04,71574.29,0.0,0.86766,9e-05,10.63724]
[1780321730282,48.04,71574.29,0.0,0.86766,9e-05,10.63724]
[1780321730476,48.04,71574.29,0.0,0.86766,9e-05,10.63724]
[1780321730577,48.04,71574.27,0.0,0.86766,9e-05,10.63738]
[1780321733340,48.04,71570.37,0.0,0.86731,9e-05,10.65632]
[1780321735354,48.04,71580.7,0.0,0.86823,9e-05,10.60656]
[1780321737571,48.04,71578.6,0.0,0.86804,9e-05,10.61678]
[1780321737618,48.04,71578.6,0.0,0.86804,9e-05,10.61678]
[1780321737720,48.04,71578.6,0.0,0.86804,9e-05,10.61678]
[1780321737797,48.04,71578.37,0.0,0.86802,9e-05,10.61797]
[1780321739382,48.04,71567.35,0.0,0.86703,9e-05,10.67128]
[1780321740389,48.04,71565.82,0.0,0.86689,9e-05,10.67866]
[1780321741447,48.04,71565.82,0.0,0.86689,9e-05,10.67866]
[1780321741472,48.04,71565.82,0.0,0.86689,9e-05,10.67866]
[1780321741498,48.04,71565.82,0.0,0.86689,9e-05,10.67866]
[1780321741519,48.04,71564.52,0.0,0.86677,9e-05,10.68493]
[1780321744889,48.04,71564.09,0.0,0.86673,9e-05,10.68697]
[1780321744935,48.04,71545.66,0.0,0.86506,9e-05,10.77598]
[1780321745253,48.04,71545.66,0.0,0.86506,9e-05,10.77598]
[1780321745424,48.04,71538.33,0.0,0.8644,9e-05,10.81144]
[1780321747438,48.04,71534.35,0.0,0.86404,9e-05,10.83047]
[1780321751466,48.04,71524.05,0.0,0.86311,9e-05,10.87942]
[1780321752473,48.04,71515.98,0.0,0.86237,9e-05,10.91825]
[1780321754487,48.04,71511.18,0.0,0.86194,9e-05,10.94093]
[1780321757508,48.04,71505.3,0.0,0.86139,9e-05,10.96941]
[1780321758515,48.04,71512.34,0.0,0.86204,9e-05,10.93526]
[1780321760529,48.04,71508.78,0.0,0.86171,9e-05,10.95254]
[1780321761536,48.04,71523.19,0.0,0.86304,9e-05,10.88273]
[1780321762543,48.04,71530.48,0.0,0.86371,9e-05,10.84753]
[1780321763553,48.04,71520.37,0.0,0.86278,9e-05,10.89662]
[1780321764558,48.04,71522.1,0.0,0.86294,9e-05,10.88816]
[1780321765565,48.04,71538.4,0.0,0.86444,9e-05,10.80918]
[1780321766571,48.04,71547.69,0.0,0.86529,9e-05,10.76411]
[1780321767579,48.04,71549.03,0.0,0.86541,9e-05,10.75754]
[1780321769593,48.03,71545.23,0.0,0.86507,9e-05,10.77574]
[1780321770600,48.03,71538.65,0.0,0.86447,9e-05,10.80745]
[1780321771607,48.03,71533.0,0.0,0.864,9e-05,10.82999]
[1780321772614,48.03,71526.14,0.0,0.86337,9e-05,10.86319]
[1780321774629,48.03,71520.51,0.0,0.86286,9e-05,10.89034]
[1780321775636,48.03,71513.53,0.0,0.86222,9e-05,10.92406]
[1780321778039,48.03,71510.64,0.0,0.86195,9e-05,10.93811]
[1780321778042,48.03,71506.4,0.0,0.86155,9e-05,10.95869]
[1780321778340,48.03,71506.4,0.0,0.86155,9e-05,10.95869]
[1780321778657,48.03,71499.65,0.0,0.86092,9e-05,10.99157]
[1780321781888,48.04,71501.6,0.0,0.8611,9e-05,10.98237]
[1780321782685,48.04,71506.36,0.0,0.86154,9e-05,10.95939]
[1780321784873,48.04,71508.12,0.0,0.8617,9e-05,10.95085]
[1780321784964,48.04,71508.12,0.0,0.8617,9e-05,10.95085]
[1780321784981,48.04,71508.12,0.0,0.8617,9e-05,10.95085]
[1780321786039,48.04,71508.67,0.0,0.86175,9e-05,10.94819]
[1780321786092,48.04,71508.67,0.0,0.86175,9e-05,10.94819]
[1780321786220,48.04,71508.67,0.0,0.86175,9e-05,10.94819]
[1780321786193,48.04,71509.28,0.0,0.86181,9e-05,10.94524]
[1780321787719,48.04,71522.25,0.0,0.86301,9e-05,10.88245]
[1780321788727,48.04,71527.16,0.0,0.86346,9e-05,10.85878]
[1780321791749,48.04,71523.38,0.0,0.8631,9e-05,10.87746]
[1780321792756,48.04,71530.77,0.0,0.86378,9e-05,10.84179]
[1780321793763,48.04,71538.7,0.0,0.86451,9e-05,10.80323]
[1780321796784,48.04,71535.07,0.0,0.86418,9e-05,10.82034]
[1780321799230,48.03,71535.48,0.0,0.86423,9e-05,10.81819]
[1780321799282,48.03,71535.48,0.0,0.86423,9e-05,10.81819]
[1780321799474,48.04,71533.93,0.0,0.86408,9e-05,10.82604]
[1780321800875,48.04,71539.82,0.0,0.86461,9e-05,10.79755]
[1780321801822,48.04,71553.15,0.0,0.86582,9e-05,10.73329]
[1780321803892,48.04,71547.39,0.0,0.8653,9e-05,10.76128]
[1780321805937,48.04,71558.26,0.0,0.86628,9e-05,10.70883]
[1780321806958,48.04,71567.7,0.0,0.86713,9e-05,10.66333]
[1780321807951,48.04,71571.15,0.0,0.86744,9e-05,10.64673]
[1780321809965,48.04,71580.75,0.0,0.8683,9e-05,10.60058]
[1780321810972,48.04,71587.89,0.0,0.86894,9e-05,10.56631]
[1780321812986,48.04,71587.22,0.0,0.86887,9e-05,10.56994]
[1780321814000,48.04,71583.13,0.0,0.8685,9e-05,10.58984]
[1780321815001,48.04,71577.91,0.0,0.86803,9e-05,10.61517]
[1780321816014,48.04,71581.71,0.0,0.86837,9e-05,10.59698]
[1780321818023,48.04,71587.12,0.0,0.86885,9e-05,10.57122]
[1780321821044,48.05,71581.87,0.0,0.86837,9e-05,10.59709]
[1780321822051,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321822619,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321822709,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321822720,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321822859,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321822971,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321823018,48.05,71586.56,0.0,0.86878,9e-05,10.57465]
[1780321823058,48.05,71587.86,0.0,0.86889,9e-05,10.56859]
[1780321823564,48.05,71587.86,0.0,0.86889,9e-05,10.56859]
[1780321823721,48.05,71587.86,0.0,0.86889,9e-05,10.56859]
[1780321824065,48.05,71596.09,0.0,0.86962,9e-05,10.52916]
[1780321827046,48.05,71594.66,0.0,0.86949,9e-05,10.53639]
[1780321827103,48.05,71594.66,0.0,0.86949,9e-05,10.53639]
[1780321827162,48.05,71594.66,0.0,0.86949,9e-05,10.53639]
[1780321827223,48.05,71594.66,0.0,0.86949,9e-05,10.53639]
[1780321827244,48.05,71594.66,0.0,0.86949,9e-05,10.53639]
[1780321827306,48.05,71595.32,0.0,0.86955,9e-05,10.53328]
[1780321827872,48.05,71595.32,0.0,0.86955,9e-05,10.53328]
[1780321827975,48.05,71595.32,0.0,0.86955,9e-05,10.53328]
[1780321828093,48.05,71594.51,0.0,0.86947,9e-05,10.53726]
[1780321830110,48.05,71601.35,0.0,0.87008,9e-05,10.50449]
[1780321831117,48.05,71597.45,0.0,0.86978,9e-05,10.51874]
[1780321833398,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321833407,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321833475,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321833585,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321833637,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321833726,48.05,71597.01,0.0,0.86973,9e-05,10.52103]
[1780321834138,48.05,71599.22,0.0,0.86993,9e-05,10.51049]
[1780321835145,48.05,71604.3,0.0,0.87038,9e-05,10.48615]
[1780321836152,48.05,71618.2,0.0,0.8716,9e-05,10.41947]
[1780321837159,48.05,71617.28,0.0,0.87151,9e-05,10.42413]
[1780321838165,48.06,71610.08,0.0,0.87087,9e-05,10.45914]
[1780321840180,48.06,71608.89,0.0,0.87076,9e-05,10.46556]
[1780321841410,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321841470,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321841579,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321841647,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321841723,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321842089,48.06,71607.88,0.0,0.87066,9e-05,10.47076]
[1780321842194,48.06,71602.3,0.0,0.87016,9e-05,10.49793]
[1780321843972,48.06,71600.09,0.0,0.86996,9e-05,10.50867]
[1780321845215,48.06,71604.14,0.0,0.87032,9e-05,10.48937]
[1780321846222,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847018,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847070,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847174,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847222,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847226,48.06,71608.47,0.0,0.8707,9e-05,10.46867]
[1780321847273,48.06,71606.86,0.0,0.87055,9e-05,10.47655]
[1780321848235,48.06,71599.57,0.0,0.86991,9e-05,10.51175]
[1780321849980,48.06,71598.38,0.0,0.8698,9e-05,10.51756]
[1780321850260,48.06,71594.96,0.0,0.86949,9e-05,10.5341]
[1780321854287,48.06,71603.08,0.0,0.87021,9e-05,10.49522]
[1780321855258,48.06,71603.08,0.0,0.87021,9e-05,10.49522]
[1780321855294,48.06,71589.77,0.0,0.86903,9e-05,10.55938]
[1780321855469,48.06,71589.77,0.0,0.86903,9e-05,10.55938]
[1780321856301,48.06,71586.95,0.0,0.86878,9e-05,10.57278]
[1780321857169,48.06,71586.95,0.0,0.86878,9e-05,10.57278]
[1780321857222,48.06,71586.95,0.0,0.86878,9e-05,10.57278]
[1780321857308,48.06,71585.65,0.0,0.86867,9e-05,10.57885]
[1780321858315,48.06,71588.91,0.0,0.86896,9e-05,10.56294]
[1780321859970,48.06,71590.88,0.0,0.86914,9e-05,10.55327]
[1780321860329,48.06,71591.03,0.0,0.86916,9e-05,10.55238]
[1780321861336,48.06,71596.71,0.0,0.86966,9e-05,10.52487]
[1780321862343,48.06,71601.49,0.0,0.87009,9e-05,10.50175]
[1780321863406,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321863459,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321863471,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321863582,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321863643,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321863723,48.06,71602.89,0.0,0.87022,9e-05,10.49492]
[1780321864357,48.06,71606.19,0.0,0.87051,9e-05,10.47897]
[1780321867378,48.06,71612.61,0.0,0.87108,9e-05,10.44793]
[1780321869543,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321869595,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321869702,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321869776,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321870004,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321870170,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321870222,48.06,71613.74,0.0,0.87118,9e-05,10.44244]
[1780321870325,48.06,71616.01,0.0,0.87138,9e-05,10.4315]
[1780321870401,48.06,71627.99,0.0,0.87243,9e-05,10.37398]
[1780321871972,48.06,71627.99,0.0,0.87243,9e-05,10.37398]
[1780321872030,48.06,71630.09,0.0,0.87261,9e-05,10.36399]
[1780321872413,48.06,71632.81,0.0,0.87285,9e-05,10.35094]
[1780321875434,48.06,71628.7,0.0,0.87249,9e-05,10.371]
[1780321877448,48.06,71621.03,0.0,0.87181,9e-05,10.40801]
[1780321879209,48.06,71621.03,0.0,0.87181,9e-05,10.40801]
[1780321879219,48.06,71621.03,0.0,0.87181,9e-05,10.40801]
[1780321879311,48.06,71607.13,0.0,0.87058,9e-05,10.47495]
[1780321880469,48.06,71606.44,0.0,0.87052,9e-05,10.47823]
[1780321881476,48.06,71598.42,0.0,0.86981,9e-05,10.51676]
[1780321883491,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885050,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885103,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885220,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885271,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885323,48.06,71593.82,0.0,0.86941,9e-05,10.53874]
[1780321885321,48.06,71593.05,0.0,0.86934,9e-05,10.5422]
[1780321885471,48.06,71593.05,0.0,0.86934,9e-05,10.5422]
[1780321886402,48.06,71594.15,0.0,0.86945,9e-05,10.53676]
[1780321888527,48.06,71597.61,0.0,0.86976,9e-05,10.51984]
[1780321890327,48.06,71597.61,0.0,0.86976,9e-05,10.51984]
[1780321890379,48.06,71597.61,0.0,0.86976,9e-05,10.51984]
[1780321890389,48.06,71597.61,0.0,0.86976,9e-05,10.51984]
[1780321889534,48.06,71605.45,0.0,0.87045,9e-05,10.48199]
[1780321890473,48.06,71605.45,0.0,0.87045,9e-05,10.48199]
[1780321891033,48.06,71605.45,0.0,0.87045,9e-05,10.48199]
[1780321891041,48.06,71606.81,0.0,0.87062,9e-05,10.47064]
[1780321893976,48.06,71605.44,0.0,0.8705,9e-05,10.47718]
[1780321894075,48.06,71601.93,0.0,0.87019,9e-05,10.49395]
[1780321894861,48.06,71601.93,0.0,0.87019,9e-05,10.49395]
[1780321894914,48.06,71601.93,0.0,0.87019,9e-05,10.49395]
[1780321894981,48.06,71601.93,0.0,0.87019,9e-05,10.49395]
[1780321897590,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321898622,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321898673,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321898720,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321898818,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321898971,48.05,71604.66,0.0,0.87044,9e-05,10.48045]
[1780321899161,48.05,71606.35,0.0,0.87059,9e-05,10.47225]
[1780321899493,48.05,71606.35,0.0,0.87059,9e-05,10.47225]
[1780321900611,48.05,71613.49,0.0,0.87122,9e-05,10.43782]
[1780321901971,48.05,71613.49,0.0,0.87122,9e-05,10.43782]
[1780321902072,48.05,71612.25,0.0,0.87112,9e-05,10.44377]
[1780321902629,48.05,71612.25,0.0,0.87112,9e-05,10.44377]
[1780321902719,48.05,71612.25,0.0,0.87112,9e-05,10.44377]
[1780321903086,48.05,71612.25,0.0,0.87112,9e-05,10.44377]
[1780321903187,48.05,71607.73,0.0,0.87072,9e-05,10.46548]
[1780321904656,48.05,71614.36,0.0,0.8713,9e-05,10.43351]
[1780321905972,48.05,71614.36,0.0,0.8713,9e-05,10.43351]
[1780321906065,48.05,71621.74,0.0,0.87195,9e-05,10.39806]
[1780321906560,48.05,71621.74,0.0,0.87195,9e-05,10.39806]
[1780321906567,48.05,71621.74,0.0,0.87195,9e-05,10.39806]
[1780321906723,48.05,71621.74,0.0,0.87195,9e-05,10.39806]
[1780321906831,48.05,71625.93,0.0,0.87232,9e-05,10.37798]
[1780321907847,48.05,71625.93,0.0,0.87232,9e-05,10.37798]
[1780321907939,48.05,71609.19,0.0,0.87085,9e-05,10.45848]
[1780321909434,48.05,71561.74,0.0,0.86661,9e-05,10.68707]
[1780321909835,48.05,71521.99,0.0,0.86298,9e-05,10.87936]
[1780321910879,48.05,71515.86,0.0,0.86242,9e-05,10.90905]
[1780321912054,48.05,71515.86,0.0,0.86242,9e-05,10.90905]
[1780321912127,48.05,71514.49,0.0,0.86234,9e-05,10.91328]
[1780321912907,48.05,71514.49,0.0,0.86234,9e-05,10.91328]
[1780321912979,48.05,71514.03,0.0,0.86229,9e-05,10.9155]
[1780321913999,48.05,71514.03,0.0,0.86229,9e-05,10.9155]
[1780321914073,48.05,71517.74,0.0,0.86264,9e-05,10.89761]
[1780321915019,48.05,71517.74,0.0,0.86264,9e-05,10.89761]
[1780321915040,48.05,71518.2,0.0,0.86268,9e-05,10.89526]
[1780321915875,48.05,71525.96,0.0,0.86339,9e-05,10.85769]
[1780321916776,48.05,71525.96,0.0,0.86339,9e-05,10.85769]
[1780321916908,48.04,71552.28,0.0,0.8658,9e-05,10.7303]
[1780321917914,48.04,71566.21,0.0,0.86706,9e-05,10.6628]
[1780321918921,48.04,71571.88,0.0,0.86758,9e-05,10.63521]
[1780321919928,48.04,71573.15,0.0,0.86769,9e-05,10.62896]
[1780321920899,48.04,71573.15,0.0,0.86769,9e-05,10.62896]
[1780321920944,48.04,71561.33,0.0,0.86663,9e-05,10.68591]
[1780321921981,48.04,71553.47,0.0,0.86592,9e-05,10.72396]
[1780321922901,48.04,71553.47,0.0,0.86592,9e-05,10.72396]
[1780321923001,48.04,71553.47,0.0,0.86592,9e-05,10.72396]
[1780321923110,48.04,71549.93,0.0,0.8656,9e-05,10.74108]
[1780321925023,48.04,71531.01,0.0,0.86387,9e-05,10.83246]
[1780321926029,48.04,71517.47,0.0,0.86263,9e-05,10.89792]
[1780321927048,48.04,71517.47,0.0,0.86263,9e-05,10.89792]
[1780321927100,48.04,71502.39,0.0,0.86124,9e-05,10.97082]
[1780321928099,48.04,71502.39,0.0,0.86124,9e-05,10.97082]
[1780321928227,48.04,71502.39,0.0,0.86124,9e-05,10.97082]
[1780321928263,48.04,71497.07,0.0,0.86074,9e-05,10.99648]
[1780321932097,48.04,71504.13,0.0,0.86141,9e-05,10.962]
[1780321933301,48.04,71504.13,0.0,0.86141,9e-05,10.962]
[1780321934984,48.04,71504.71,0.0,0.86146,9e-05,10.95914]
[1780321936125,48.04,71509.19,0.0,0.86188,9e-05,10.93739]
[1780321938372,48.04,71506.35,0.0,0.86161,9e-05,10.95116]
[1780321938473,48.04,71506.35,0.0,0.86161,9e-05,10.95116]
[1780321938458,48.04,71490.14,0.0,0.8601,9e-05,11.02991]
[1780321939146,48.04,71489.63,0.0,0.86005,9e-05,11.03243]
[1780321940153,48.04,71482.01,0.0,0.85934,9e-05,11.06945]
[1780321941161,48.04,71477.67,0.0,0.85893,9e-05,11.0905]
[1780321943376,48.04,71475.85,0.0,0.85876,9e-05,11.0993]
[1780321943475,48.04,71481.15,0.0,0.85926,9e-05,11.07352]
[1780321944180,48.04,71475.41,0.0,0.85872,9e-05,11.10137]
[1780321944983,48.04,71475.41,0.0,0.85872,9e-05,11.10137]
[1780321945190,48.04,71489.53,0.0,0.86005,9e-05,11.0328]
[1780321946196,48.04,71499.18,0.0,0.86095,9e-05,10.98588]
[1780321946974,48.04,71499.18,0.0,0.86095,9e-05,10.98588]
[1780321947203,48.04,71502.97,0.0,0.8613,9e-05,10.96745]
[1780321948210,48.04,71498.18,0.0,0.86086,9e-05,10.99064]
[1780321949217,48.04,71509.1,0.0,0.86187,9e-05,10.93765]
[1780321950413,48.04,71509.1,0.0,0.86187,9e-05,10.93765]
[1780321950475,48.04,71523.21,0.0,0.86317,9e-05,10.86932]
[1780321950936,48.04,71523.21,0.0,0.86317,9e-05,10.86932]
[1780321951223,48.04,71523.21,0.0,0.86317,9e-05,10.86932]
[1780321951231,48.04,71522.08,0.0,0.86312,9e-05,10.87009]
[1780321951652,48.04,71522.08,0.0,0.86312,9e-05,10.87009]
[1780321952238,48.04,71514.94,0.0,0.86246,9e-05,10.9046]
[1780321954458,48.04,71512.07,0.0,0.86219,9e-05,10.91857]
[1780321954520,48.04,71518.36,0.0,0.86277,9e-05,10.88815]
[1780321956008,48.04,71517.53,0.0,0.86269,9e-05,10.89226]
[1780321956219,48.04,71517.53,0.0,0.86269,9e-05,10.89226]
[1780321957285,48.04,71512.82,0.0,0.86226,9e-05,10.91523]
[1780321959300,48.04,71509.46,0.0,0.86194,9e-05,10.93159]
[1780321960316,48.04,71515.99,0.0,0.86255,9e-05,10.89999]
[1780321961046,48.04,71515.99,0.0,0.86255,9e-05,10.89999]
[1780321962327,48.04,71504.14,0.0,0.86145,9e-05,10.95757]
[1780321963335,48.04,71505.17,0.0,0.86154,9e-05,10.95257]
[1780321964485,48.04,71505.17,0.0,0.86154,9e-05,10.95257]
[1780321966104,48.04,71505.03,0.0,0.86153,9e-05,10.95325]
[1780321966219,48.04,71505.03,0.0,0.86153,9e-05,10.95325]
[1780321971159,48.04,71506.22,0.0,0.86164,9e-05,10.94744]
[1780321971390,48.04,71499.96,0.0,0.86106,9e-05,10.9778]
[1780321972480,48.04,71499.96,0.0,0.86106,9e-05,10.9778]
[1780321972490,48.04,71490.98,0.0,0.86022,9e-05,11.02148]
[1780321973429,48.04,71491.64,0.0,0.86028,9e-05,11.01835]
[1780321976051,48.04,71491.18,0.0,0.86024,9e-05,11.02039]
[1780321976222,48.04,71491.18,0.0,0.86024,9e-05,11.02039]
[1780321976487,48.04,71491.18,0.0,0.86024,9e-05,11.02039]
[1780321977457,48.04,71491.12,0.0,0.86024,9e-05,11.0205]
[1780321978465,48.04,71496.48,0.0,0.86074,9e-05,10.99442]
[1780321980939,48.04,71496.79,0.0,0.86077,9e-05,10.99282]
[1780321981498,48.04,71492.54,0.0,0.86038,9e-05,11.01338]
[1780321982491,48.04,71492.54,0.0,0.86038,9e-05,11.01338]
[1780321982500,48.04,71488.38,0.0,0.85999,9e-05,11.03348]
[1780321983508,48.04,71498.85,0.0,0.86097,9e-05,10.9826]
[1780321984485,48.04,71498.85,0.0,0.86097,9e-05,10.9826]
[1780321984515,48.04,71496.31,0.0,0.86073,9e-05,10.99488]
[1780321985838,48.04,71498.31,0.0,0.86092,9e-05,10.98513]
[1780321985974,48.04,71498.31,0.0,0.86092,9e-05,10.98513]
[1780321986534,48.04,71508.73,0.0,0.86189,9e-05,10.93459]
[1780321987536,48.04,71509.56,0.0,0.86196,9e-05,10.9306]
[1780321988543,48.04,71503.68,0.0,0.86142,9e-05,10.95913]
[1780321989550,48.04,71509.68,0.0,0.86197,9e-05,10.93005]
[1780321990759,48.04,71509.22,0.0,0.86193,9e-05,10.93232]
[1780321992480,48.04,71505.91,0.0,0.86162,9e-05,10.94836]
[1780321992571,48.04,71511.72,0.0,0.86216,9e-05,10.92025]
[1780321993581,48.04,71519.26,0.0,0.86286,9e-05,10.88373]
[1780321995470,48.04,71518.65,0.0,0.8628,9e-05,10.88674]
[1780321995597,48.04,71512.93,0.0,0.86227,9e-05,10.91456]
[1780321995720,48.04,71512.93,0.0,0.86227,9e-05,10.91456]
[1780321996604,48.04,71504.29,0.0,0.86147,9e-05,10.9566]
[1780321998617,48.04,71500.36,0.0,0.8611,9e-05,10.97565]
[1780322000214,48.04,71500.65,0.0,0.86113,9e-05,10.97423]
[1780322000473,48.04,71500.65,0.0,0.86113,9e-05,10.97423]
[1780322000632,48.04,71502.71,0.0,0.86132,9e-05,10.96423]
[1780322002646,48.04,71509.94,0.0,0.86199,9e-05,10.92919]
[1780322004970,48.04,71512.8,0.0,0.86225,9e-05,10.91539]
[1780322005221,48.04,71512.8,0.0,0.86225,9e-05,10.91539]
[1780322005320,48.04,71516.6,0.0,0.86261,9e-05,10.89688]
[1780322005672,48.04,71521.85,0.0,0.86309,9e-05,10.87139]
[1780322006978,48.04,71521.85,0.0,0.86309,9e-05,10.87139]
[1780322006996,48.04,71534.18,0.0,0.86422,9e-05,10.81168]
[1780322007686,48.04,71528.32,0.0,0.86369,9e-05,10.84009]
[1780322008698,48.04,71540.21,0.0,0.86477,9e-05,10.78275]
[1780322009721,48.04,71540.21,0.0,0.86477,9e-05,10.78275]
[1780322009820,48.04,71538.84,0.0,0.86464,9e-05,10.78947]
[1780322012412,48.04,71536.42,0.0,0.86446,9e-05,10.79675]
[1780322012727,48.04,71530.32,0.0,0.86391,9e-05,10.82626]
[1780322016976,48.04,71529.25,0.0,0.86381,9e-05,10.83154]
[1780322017221,48.04,71529.25,0.0,0.86381,9e-05,10.83154]
[1780322017762,48.04,71523.78,0.0,0.8633,9e-05,10.85806]
[1780322018769,48.04,71519.08,0.0,0.86287,9e-05,10.8808]
[1780322019776,48.04,71510.31,0.0,0.86206,9e-05,10.9234]
[1780322020783,48.04,71512.27,0.0,0.86224,9e-05,10.91397]
[1780322021735,48.04,71512.27,0.0,0.86224,9e-05,10.91397]
[1780322022473,48.04,71512.27,0.0,0.86224,9e-05,10.91397]
[1780322023804,48.04,71499.16,0.0,0.86102,9e-05,10.97769]
[1780322024811,48.04,71494.91,0.0,0.86062,9e-05,10.99829]
[1780322026490,48.04,71494.91,0.0,0.86062,9e-05,10.99829]
[1780322026514,48.04,71498.4,0.0,0.86095,9e-05,10.98131]
[1780322026720,48.04,71498.4,0.0,0.86095,9e-05,10.98131]
[1780322029846,48.04,71504.51,0.0,0.86152,9e-05,10.95164]
[1780322031243,48.04,71504.51,0.0,0.86152,9e-05,10.95164]
[1780322031344,48.04,71510.62,0.0,0.86209,9e-05,10.92179]
[1780322031860,48.04,71503.29,0.0,0.86141,9e-05,10.95731]
[1780322034052,48.04,71500.4,0.0,0.86114,9e-05,10.97133]
[1780322034089,48.04,71499.42,0.0,0.86105,9e-05,10.97609]
[1780322035951,48.04,71498.54,0.0,0.86097,9e-05,10.98034]
[1780322035974,48.04,71498.54,0.0,0.86097,9e-05,10.98034]
[1780322038909,48.04,71503.51,0.0,0.86143,9e-05,10.95624]
[1780322040700,48.04,71503.51,0.0,0.86143,9e-05,10.95624]
[1780322041930,48.04,71508.89,0.0,0.86193,9e-05,10.93025]
[1780322042938,48.04,71502.93,0.0,0.86137,9e-05,10.95919]
[1780322043970,48.04,71502.93,0.0,0.86137,9e-05,10.95919]
[1780322044069,48.04,71510.99,0.0,0.86212,9e-05,10.92015]
[1780322045445,48.04,71510.99,0.0,0.86212,9e-05,10.92015]
[1780322045469,48.04,71510.99,0.0,0.86212,9e-05,10.92015]
[1780322045570,48.04,71514.61,0.0,0.86245,9e-05,10.90278]
[1780322045979,48.04,71514.61,0.0,0.86245,9e-05,10.90278]
[1780322046076,48.04,71514.31,0.0,0.86242,9e-05,10.90423]
[1780322046966,48.04,71508.48,0.0,0.86188,9e-05,10.93257]
[1780322047973,48.04,71504.32,0.0,0.8615,9e-05,10.95262]
[1780322049974,48.04,71500.98,0.0,0.86119,9e-05,10.96867]
[1780322050218,48.04,71500.98,0.0,0.86119,9e-05,10.96867]
[1780322050239,48.04,71499.15,0.0,0.86103,9e-05,10.97738]
[1780322050994,48.04,71493.86,0.0,0.86053,9e-05,11.00302]
[1780322051976,48.04,71493.86,0.0,0.86053,9e-05,11.00302]
[1780322052001,48.04,71489.38,0.0,0.86012,9e-05,11.02471]
[1780322053973,48.04,71486.59,0.0,0.85986,9e-05,11.03817]
[1780322054014,48.04,71481.63,0.0,0.85939,9e-05,11.06215]
[1780322054949,48.04,71481.63,0.0,0.85939,9e-05,11.06215]
[1780322054971,48.04,71481.63,0.0,0.85939,9e-05,11.06215]
[1780322058055,48.04,71497.36,0.0,0.86087,9e-05,10.98537]
[1780322059675,48.04,71497.36,0.0,0.86087,9e-05,10.98537]
[1780322059063,48.04,71505.91,0.0,0.86167,9e-05,10.94392]
[1780322060069,48.04,71499.16,0.0,0.86104,9e-05,10.97668]
[1780322061076,48.04,71493.71,0.0,0.86053,9e-05,11.00311]
[1780322061973,48.04,71493.71,0.0,0.86053,9e-05,11.00311]
[1780322064432,48.04,71491.0,0.0,0.86028,9e-05,11.01617]
[1780322064471,48.04,71491.0,0.0,0.86028,9e-05,11.01617]
[1780322064533,48.04,71485.86,0.0,0.8598,9e-05,11.04096]
[1780322069186,48.04,71485.17,0.0,0.85974,9e-05,11.04407]
[1780322071147,48.04,71479.25,0.0,0.85924,9e-05,11.06789]
[1780322071980,48.04,71479.25,0.0,0.85924,9e-05,11.06789]
[1780322073161,48.04,71485.44,0.0,0.85982,9e-05,11.03758]
[1780322073939,48.04,71485.44,0.0,0.85982,9e-05,11.03758]
[1780322073974,48.04,71485.44,0.0,0.85982,9e-05,11.03758]
[1780322074168,48.04,71487.4,0.0,0.86001,9e-05,11.028]
[1780322077189,48.03,71496.19,0.0,0.86083,9e-05,10.98519]
[1780322079203,48.03,71489.53,0.0,0.86021,9e-05,11.01746]
[1780322080210,48.03,71483.1,0.0,0.85961,9e-05,11.04864]
[1780322081202,48.03,71483.1,0.0,0.85961,9e-05,11.04864]
[1780322082224,48.03,71486.74,0.0,0.85995,9e-05,11.03084]
[1780322083231,48.03,71490.09,0.0,0.86027,9e-05,11.0145]
[1780322083983,48.03,71490.09,0.0,0.86027,9e-05,11.0145]
[1780322085943,48.03,71493.8,0.0,0.86062,9e-05,10.9964]
[1780322085979,48.03,71493.8,0.0,0.86062,9e-05,10.9964]
[1780322086253,48.03,71502.71,0.0,0.86144,9e-05,10.95317]
[1780322087260,48.03,71497.29,0.0,0.86094,9e-05,10.97943]
[1780322089274,48.03,71492.84,0.0,0.86053,9e-05,11.00106]
[1780322090697,48.03,71492.84,0.0,0.86053,9e-05,11.00106]
[1780322091037,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091221,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091246,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091372,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091477,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091556,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091633,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091722,48.03,71492.69,0.0,0.86051,9e-05,11.00177]
[1780322091724,48.03,71493.34,0.0,0.86057,9e-05,10.99856]
[1780322092295,48.03,71500.44,0.0,0.86123,9e-05,10.96413]
[1780322095439,48.03,71503.25,0.0,0.8615,9e-05,10.95051]
[1780322095471,48.03,71503.25,0.0,0.8615,9e-05,10.95051]
[1780322099344,48.03,71496.9,0.0,0.86091,9e-05,10.98098]
[1780322101371,48.03,71486.14,0.0,0.85991,9e-05,11.03287]
[1780322103389,48.03,71490.09,0.0,0.86028,9e-05,11.0136]
[1780322106440,48.03,71489.07,0.0,0.86019,9e-05,11.01843]
[1780322106472,48.03,71489.07,0.0,0.86019,9e-05,11.01843]
[1780322106480,48.03,71489.07,0.0,0.86019,9e-05,11.01843]
[1780322106528,48.03,71489.07,0.0,0.86019,9e-05,11.01843]
[1780322106720,48.03,71489.07,0.0,0.86019,9e-05,11.01843]
[1780322107135,48.03,71489.24,0.0,0.86021,9e-05,11.01749]
[1780322107178,48.03,71489.24,0.0,0.86021,9e-05,11.01749]
[1780322107222,48.03,71489.24,0.0,0.86021,9e-05,11.01749]
[1780322107417,48.03,71488.71,0.0,0.86016,9e-05,11.02006]
[1780322109089,48.03,71491.09,0.0,0.86038,9e-05,11.00839]
[1780322109222,48.03,71491.09,0.0,0.86038,9e-05,11.00839]
[1780322111495,48.03,71481.61,0.0,0.8595,9e-05,11.05432]
[1780322112455,48.03,71482.87,0.0,0.85962,9e-05,11.04806]
[1780322114469,48.03,71478.53,0.0,0.85921,9e-05,11.06902]
[1780322115484,48.03,71474.49,0.0,0.85884,9e-05,11.08842]
[1780322116487,48.03,71452.24,0.0,0.85674,0.0001,11.19636]
[1780322117494,48.03,71451.29,0.0,0.85665,0.0001,11.20084]
[1780322117863,48.03,71451.29,0.0,0.85665,0.0001,11.20084]
[1780322118421,48.03,71451.29,0.0,0.85665,0.0001,11.20084]
[1780322118674,48.03,71431.81,0.0,0.85479,0.0001,11.29555]
[1780322119414,48.03,71431.81,0.0,0.85479,0.0001,11.29555]
[1780322119548,48.03,71355.92,0.0,0.84738,0.0001,11.66506]
[1780322120569,48.03,71322.41,0.0,0.84403,0.0001,11.82836]
[1780322121600,47.97,71305.93,0.0,0.84261,0.0001,11.89632]
[1780322122319,47.97,71305.93,0.0,0.84261,0.0001,11.89632]
[1780322122433,47.97,71305.93,0.0,0.84261,0.0001,11.89632]
[1780322122585,47.97,71286.39,0.0,0.84062,0.0001,11.9916]
[1780322122954,47.97,71286.39,0.0,0.84062,0.0001,11.9916]
[1780322123605,47.97,71305.02,0.0,0.84252,0.0001,11.90036]
[1780322124616,47.97,71333.78,0.0,0.84543,0.0001,11.75964]
[1780322125626,47.97,71332.34,0.0,0.8453,0.0001,11.76625]
[1780322126139,47.97,71332.34,0.0,0.8453,0.0001,11.76625]
[1780322126557,47.97,71332.34,0.0,0.8453,0.0001,11.76625]
[1780322127622,47.97,71337.1,0.0,0.84578,0.0001,11.74268]
[1780322127638,47.97,71326.89,0.0,0.84476,0.0001,11.79225]
[1780322128645,47.97,71315.58,0.0,0.84363,0.0001,11.84715]
[1780322129659,47.96,71327.78,0.0,0.84486,0.0001,11.78729]
[1780322129960,47.96,71327.78,0.0,0.84486,0.0001,11.78729]
[1780322130666,47.96,71307.76,0.0,0.84285,0.0001,11.88466]
[1780322130879,47.96,71307.76,0.0,0.84285,0.0001,11.88466]
[1780322131676,47.96,71318.47,0.0,0.84398,0.0001,11.82748]
[1780322132682,47.96,71357.46,0.0,0.84789,0.0001,11.63699]
[1780322133688,47.96,71362.35,0.0,0.84838,0.0001,11.61293]
[1780322134312,47.96,71362.35,0.0,0.84838,0.0001,11.61293]
[1780322134626,47.96,71362.35,0.0,0.84838,0.0001,11.61293]
[1780322135708,47.96,71376.12,0.0,0.84975,0.0001,11.54545]
[1780322136715,47.96,71394.78,0.0,0.85158,0.0001,11.45418]
[1780322137722,47.96,71399.16,0.0,0.85201,0.0001,11.43258]
[1780322138525,47.96,71399.16,0.0,0.85201,0.0001,11.43258]
[1780322138744,47.96,71410.64,0.0,0.85313,0.0001,11.37641]
[1780322139111,47.96,71410.64,0.0,0.85313,0.0001,11.37641]
[1780322139737,47.95,71426.88,0.0,0.85471,0.0001,11.29691]
[1780322140744,47.95,71411.94,0.0,0.85327,0.0001,11.36945]
[1780322141751,47.95,71411.32,0.0,0.85321,0.0001,11.37227]
[1780322142790,47.95,71411.32,0.0,0.85321,0.0001,11.37227]
[1780322142811,47.95,71403.63,0.0,0.85247,0.0001,11.4094]
[1780322144781,47.95,71408.29,0.0,0.85294,0.0001,11.38617]
[1780322146341,47.95,71409.64,0.0,0.85307,0.0001,11.37921]
[1780322146706,47.95,71409.64,0.0,0.85307,0.0001,11.37921]
[1780322146798,47.95,71404.93,0.0,0.85262,0.0001,11.40181]
[1780322147804,47.95,71414.03,0.0,0.85351,0.0001,11.35706]
[1780322148751,47.95,71414.03,0.0,0.85351,0.0001,11.35706]
[1780322148812,47.94,71419.33,0.0,0.85403,0.0001,11.33091]
[1780322149825,47.94,71407.7,0.0,0.85291,0.0001,11.38733]
[1780322150833,47.94,71410.99,0.0,0.85324,0.0001,11.37093]
[1780322151640,47.94,71410.99,0.0,0.85324,0.0001,11.37093]
[1780322151697,47.94,71410.99,0.0,0.85324,0.0001,11.37093]
[1780322151844,47.94,71408.74,0.0,0.85303,0.0001,11.38156]
[1780322152115,47.94,71408.74,0.0,0.85303,0.0001,11.38156]
[1780322152862,47.94,71417.05,0.0,0.85384,0.0001,11.34069]
[1780322153868,47.94,71426.27,0.0,0.85473,0.0001,11.29543]
[1780322155775,47.94,71426.27,0.0,0.85473,0.0001,11.29543]
[1780322155863,47.93,71440.29,0.0,0.85609,0.0001,11.22637]
[1780322155883,47.93,71451.92,0.0,0.8572,0.0001,11.16973]
[1780322156900,47.93,71451.92,0.0,0.8572,0.0001,11.16973]
[1780322156983,47.93,71453.19,0.0,0.85732,9e-05,11.1633]
[1780322158905,47.93,71445.57,0.0,0.85661,0.0001,11.19977]
[1780322160720,47.93,71445.57,0.0,0.85661,0.0001,11.19977]
[1780322160770,47.93,71442.35,0.0,0.85631,0.0001,11.21487]
[1780322160923,47.93,71433.49,0.0,0.85547,0.0001,11.25803]
[1780322162276,47.93,71433.49,0.0,0.85547,0.0001,11.25803]
[1780322162405,47.93,71412.4,0.0,0.85344,0.0001,11.36048]
[1780322162937,47.93,71407.85,0.0,0.85301,0.0001,11.38217]
[1780322164858,47.93,71407.85,0.0,0.85301,0.0001,11.38217]
[1780322164952,47.92,71396.11,0.0,0.85189,0.0001,11.43861]
[1780322165958,47.92,71378.64,0.0,0.85018,0.0001,11.52342]
[1780322167440,47.92,71378.64,0.0,0.85018,0.0001,11.52342]
[1780322167496,47.92,71378.64,0.0,0.85018,0.0001,11.52342]
[1780322167580,47.92,71382.86,0.0,0.8506,0.0001,11.50259]
[1780322168111,47.92,71382.86,0.0,0.8506,0.0001,11.50259]
[1780322168860,47.92,71382.86,0.0,0.8506,0.0001,11.50259]
[1780322168979,47.92,71383.25,0.0,0.85065,0.0001,11.50028]
[1780322172828,47.92,71380.22,0.0,0.85035,0.0001,11.51498]
[1780322172865,47.92,71371.51,0.0,0.8495,0.0001,11.55731]
[1780322172979,47.92,71371.51,0.0,0.8495,0.0001,11.55731]
[1780322173007,47.92,71367.82,0.0,0.84914,0.0001,11.57533]
[1780322176034,47.91,71376.61,0.0,0.85001,0.0001,11.53194]
[1780322177112,47.91,71376.61,0.0,0.85001,0.0001,11.53194]
[1780322177196,47.91,71382.38,0.0,0.85058,0.0001,11.50369]
[1780322178006,47.91,71382.38,0.0,0.85058,0.0001,11.50369]
[1780322178347,47.91,71382.38,0.0,0.85058,0.0001,11.50369]
[1780322178411,47.91,71401.02,0.0,0.85241,0.0001,11.41251]
[1780322179088,47.91,71417.94,0.0,0.85405,0.0001,11.32997]
[1780322181201,47.91,71413.14,0.0,0.85358,0.0001,11.35329]
[1780322182245,47.91,71413.14,0.0,0.85358,0.0001,11.35329]
[1780322182341,47.91,71399.64,0.0,0.85228,0.0001,11.41903]
[1780322183188,47.91,71399.64,0.0,0.85228,0.0001,11.41903]
[1780322183472,47.91,71399.64,0.0,0.85228,0.0001,11.41903]
[1780322183496,47.91,71391.63,0.0,0.85149,0.0001,11.45812]
[1780322183997,47.91,71391.63,0.0,0.85149,0.0001,11.45812]
[1780322184224,47.91,71391.63,0.0,0.85149,0.0001,11.45812]
[1780322184304,47.91,71386.94,0.0,0.85104,0.0001,11.48085]
[1780322185285,47.91,71385.96,0.0,0.85095,0.0001,11.48548]
[1780322186292,47.91,71389.54,0.0,0.8513,0.0001,11.46799]
[1780322188393,47.91,71392.05,0.0,0.85154,0.0001,11.45575]
[1780322189987,47.91,71392.07,0.0,0.85155,0.0001,11.45542]
[1780322190403,47.91,71392.07,0.0,0.85155,0.0001,11.45542]
[1780322190602,47.91,71383.98,0.0,0.85076,0.0001,11.4948]
[1780322191403,47.91,71349.59,0.0,0.84741,0.0001,11.65806]
[1780322192415,47.91,71351.68,0.0,0.84762,0.0001,11.64778]
[1780322193437,47.91,71351.68,0.0,0.84762,0.0001,11.64778]
[1780322193612,47.91,71351.68,0.0,0.84762,0.0001,11.64778]
[1780322194518,47.91,71348.01,0.0,0.84725,0.0001,11.66563]
[1780322194524,47.91,71358.36,0.0,0.84828,0.0001,11.61509]
[1780322195454,47.91,71372.28,0.0,0.84966,0.0001,11.54699]
[1780322196489,47.91,71372.28,0.0,0.84966,0.0001,11.54699]
[1780322196521,47.91,71373.05,0.0,0.84974,0.0001,11.54315]
[1780322198493,47.91,71373.06,0.0,0.84974,0.0001,11.54302]
[1780322198498,47.91,71373.06,0.0,0.84974,0.0001,11.54302]
[1780322198529,47.91,71382.85,0.0,0.8507,0.0001,11.49515]
[1780322199477,47.91,71389.07,0.0,0.85131,0.0001,11.46477]
[1780322200485,47.91,71389.07,0.0,0.85131,0.0001,11.46477]
[1780322200563,47.91,71391.16,0.0,0.85152,0.0001,11.4546]
[1780322202486,47.91,71390.53,0.0,0.85145,0.0001,11.45771]
[1780322203545,47.91,71390.85,0.0,0.85148,0.0001,11.45619]
[1780322203719,47.91,71390.85,0.0,0.85148,0.0001,11.45619]
[1780322204512,47.91,71397.56,0.0,0.85214,0.0001,11.42351]
[1780322205523,47.91,71410.72,0.0,0.85342,0.0001,11.35905]
[1780322206528,47.91,71416.59,0.0,0.85399,0.0001,11.33027]
[1780322208542,47.91,71411.76,0.0,0.85353,0.0001,11.35361]
[1780322209549,47.91,71405.85,0.0,0.85296,0.0001,11.3823]
[1780322211099,47.91,71405.75,0.0,0.85295,0.0001,11.38276]
[1780322214492,47.9,71408.7,0.0,0.85324,0.0001,11.36798]
[1780322215591,47.9,71400.45,0.0,0.85245,0.0001,11.40788]
[1780322216145,47.9,71400.45,0.0,0.85245,0.0001,11.40788]
[1780322216222,47.9,71400.45,0.0,0.85245,0.0001,11.40788]
[1780322216598,47.9,71396.76,0.0,0.85209,0.0001,11.42582]
[1780322217605,47.9,71391.0,0.0,0.85153,0.0001,11.454]
[1780322218612,47.9,71366.61,0.0,0.84913,0.0001,11.57312]
[1780322219622,47.9,71362.15,0.0,0.84869,0.0001,11.59491]
[1780322220823,47.9,71362.15,0.0,0.84869,0.0001,11.59491]
[1780322220978,47.9,71357.32,0.0,0.84821,0.0001,11.61848]
[1780322221271,47.9,71357.32,0.0,0.84821,0.0001,11.61848]
[1780322221640,47.9,71326.32,0.0,0.84511,0.0001,11.77016]
[1780322222647,47.91,71338.41,0.0,0.84631,0.0001,11.71151]
[1780322223655,47.91,71339.13,0.0,0.84639,0.0001,11.70796]
[1780322224918,47.91,71339.13,0.0,0.84639,0.0001,11.70796]
[1780322224998,47.91,71348.74,0.0,0.84735,0.0001,11.661]
[1780322225668,47.9,71359.7,0.0,0.84844,0.0001,11.60736]
[1780322226309,47.9,71359.7,0.0,0.84844,0.0001,11.60736]
[1780322226476,47.9,71359.7,0.0,0.84844,0.0001,11.60736]
[1780322226675,47.9,71355.82,0.0,0.84806,0.0001,11.62612]
[1780322227682,47.9,71344.99,0.0,0.84698,0.0001,11.67912]
[1780322228689,47.9,71336.01,0.0,0.84607,0.0001,11.72315]
[1780322229696,47.91,71334.98,0.0,0.84597,0.0001,11.72828]
[1780322231491,47.91,71335.05,0.0,0.84597,0.0001,11.72804]
[1780322231710,47.91,71340.05,0.0,0.84647,0.0001,11.70371]
[1780322232717,47.91,71331.65,0.0,0.84563,0.0001,11.74487]
[1780322233073,47.91,71331.65,0.0,0.84563,0.0001,11.74487]
[1780322233724,47.91,71329.9,0.0,0.84545,0.0001,11.75334]
[1780322234732,47.91,71317.1,0.0,0.84416,0.0001,11.81592]
[1780322235739,47.91,71313.61,0.0,0.84382,0.0001,11.83271]
[1780322236545,47.91,71313.61,0.0,0.84382,0.0001,11.83271]
[1780322236726,47.91,71313.61,0.0,0.84382,0.0001,11.83271]
[1780322236980,47.91,71313.61,0.0,0.84382,0.0001,11.83271]
[1780322237753,47.9,71320.93,0.0,0.84457,0.0001,11.79618]
[1780322238760,47.9,71334.8,0.0,0.84597,0.0001,11.72843]
[1780322239771,47.9,71336.88,0.0,0.84618,0.0001,11.71822]
[1780322241592,47.9,71337.32,0.0,0.84622,0.0001,11.71603]
[1780322241784,47.9,71340.88,0.0,0.84658,0.0001,11.69861]
[1780322242985,47.9,71340.88,0.0,0.84658,0.0001,11.69861]
[1780322243073,47.9,71341.8,0.0,0.84667,0.0001,11.69411]
[1780322243798,47.9,71337.05,0.0,0.84619,0.0001,11.71731]
[1780322246651,47.9,71336.9,0.0,0.84618,0.0001,11.71797]
[1780322246820,47.9,71352.54,0.0,0.84774,0.0001,11.64153]
[1780322247826,47.9,71355.99,0.0,0.84808,0.0001,11.62475]
[1780322249840,47.9,71350.74,0.0,0.84756,0.0001,11.65025]
[1780322250835,47.9,71350.74,0.0,0.84756,0.0001,11.65025]
[1780322250847,47.9,71344.09,0.0,0.8469,0.0001,11.68264]
[1780322251688,47.9,71344.09,0.0,0.8469,0.0001,11.68264]
[1780322251854,47.9,71336.92,0.0,0.84623,0.0001,11.71301]
[1780322252738,47.9,71336.92,0.0,0.84623,0.0001,11.71301]
[1780322254730,47.9,71338.63,0.0,0.84641,0.0001,11.70459]
[1780322256883,47.9,71339.84,0.0,0.84653,0.0001,11.69863]
[1780322256971,47.9,71339.84,0.0,0.84653,0.0001,11.69863]
[1780322257033,47.9,71346.88,0.0,0.84723,0.0001,11.66423]
[1780322258903,47.9,71348.53,0.0,0.84739,0.0001,11.65624]
[1780322261939,47.9,71348.25,0.0,0.84736,0.0001,11.65769]
[1780322263940,47.9,71344.7,0.0,0.84701,0.0001,11.67515]
[1780322264947,47.9,71331.45,0.0,0.84568,0.0001,11.73989]
[1780322265954,47.9,71317.44,0.0,0.84427,0.0001,11.80841]
[1780322266980,47.9,71317.44,0.0,0.84427,0.0001,11.80841]
[1780322267228,47.9,71320.33,0.0,0.84456,0.0001,11.79436]
[1780322267968,47.9,71319.4,0.0,0.84447,0.0001,11.79873]
[1780322268730,47.9,71319.4,0.0,0.84447,0.0001,11.79873]
[1780322268975,47.9,71312.03,0.0,0.84373,0.0001,11.83459]
[1780322271002,47.9,71304.11,0.0,0.84294,0.0001,11.8726]
[1780322273020,47.9,71296.13,0.0,0.84213,0.0001,11.91146]
[1780322274027,47.9,71291.35,0.0,0.84164,0.0001,11.93484]
[1780322274663,47.9,71291.35,0.0,0.84164,0.0001,11.93484]
[1780322276043,47.9,71296.36,0.0,0.84215,0.0001,11.91032]
[1780322276568,47.9,71296.36,0.0,0.84215,0.0001,11.91032]
[1780322278475,47.9,71299.64,0.0,0.84249,0.0001,11.89426]
[1780322279062,47.9,71295.3,0.0,0.84204,0.0001,11.91547]
[1780322279719,47.9,71295.3,0.0,0.84204,0.0001,11.91547]
[1780322279970,47.9,71295.3,0.0,0.84204,0.0001,11.91547]
[1780322282083,47.9,71305.74,0.0,0.84311,0.0001,11.86445]
[1780322284097,47.9,71320.5,0.0,0.8446,0.0001,11.7924]
[1780322284774,47.9,71320.5,0.0,0.8446,0.0001,11.7924]
[1780322284999,47.9,71320.5,0.0,0.8446,0.0001,11.7924]
[1780322285104,47.89,71325.61,0.0,0.84516,0.0001,11.76501]
[1780322286111,47.89,71327.65,0.0,0.84537,0.0001,11.75491]
[1780322287117,47.89,71322.33,0.0,0.84484,0.0001,11.7808]
[1780322288125,47.89,71308.02,0.0,0.84339,0.0001,11.85064]
[1780322289808,47.89,71308.02,0.0,0.84339,0.0001,11.85064]
[1780322289851,47.89,71301.86,0.0,0.84277,0.0001,11.88055]
[1780322290139,47.89,71307.33,0.0,0.84332,0.0001,11.85382]
[1780322291146,47.89,71315.16,0.0,0.84412,0.0001,11.8156]
[1780322293160,47.89,71315.83,0.0,0.84419,0.0001,11.81224]
[1780322294480,47.89,71315.83,0.0,0.84419,0.0001,11.81224]
[1780322294530,47.89,71326.73,0.0,0.84529,0.0001,11.75897]
[1780322295277,47.89,71391.85,0.0,0.85174,0.0001,11.44081]
[1780322296220,47.89,71499.66,0.0,0.86202,9e-05,10.91542]
[1780322297270,47.89,71586.13,0.0,0.86989,9e-05,10.49636]
[1780322298283,47.89,71586.13,0.0,0.86989,9e-05,10.49636]
[1780322298795,47.89,71586.13,0.0,0.86989,9e-05,10.49636]
[1780322298838,47.92,71719.54,0.0,0.88123,8e-05,9.86604]
[1780322299490,47.92,71719.54,0.0,0.88123,8e-05,9.86604]
[1780322299896,47.92,71719.54,0.0,0.88123,8e-05,9.86604]
[1780322299959,47.95,71815.93,0.0,0.88894,8e-05,9.41864]
[1780322300313,47.95,71885.34,0.0,0.89435,8e-05,9.09498]
[1780322301443,48.06,71770.38,0.0,0.88477,8e-05,9.66386]
[1780322302320,48.06,71699.2,0.0,0.87885,8e-05,10.0019]
[1780322303327,48.06,71681.72,0.0,0.87737,9e-05,10.08545]
[1780322304334,48.06,71714.91,0.0,0.88017,8e-05,9.92742]
[1780322305341,48.06,71692.33,0.0,0.87827,8e-05,10.03484]
[1780322306348,48.06,71634.46,0.0,0.87329,9e-05,10.31214]
[1780322307354,48.07,71594.62,0.0,0.86977,9e-05,10.50399]
[1780322308362,48.07,71572.1,0.0,0.86775,9e-05,10.61278]
[1780322309369,48.07,71578.24,0.0,0.8683,9e-05,10.58348]
[1780322310742,48.07,71578.24,0.0,0.8683,9e-05,10.58348]
[1780322311092,48.07,71578.24,0.0,0.8683,9e-05,10.58348]
[1780322311159,48.07,71563.31,0.0,0.86699,9e-05,10.65132]
[1780322311736,48.07,71563.31,0.0,0.86699,9e-05,10.65132]
[1780322311741,48.07,71560.53,0.0,0.86674,9e-05,10.66505]
[1780322312391,48.07,71556.5,0.0,0.86637,9e-05,10.68468]
[1780322313850,48.07,71556.5,0.0,0.86637,9e-05,10.68468]
[1780322313943,48.07,71546.26,0.0,0.86544,9e-05,10.73437]
[1780322314966,48.07,71546.26,0.0,0.86544,9e-05,10.73437]
[1780322314981,48.07,71558.15,0.0,0.86651,9e-05,10.67716]
[1780322315710,48.07,71558.15,0.0,0.86651,9e-05,10.67716]
[1780322315753,48.07,71606.12,0.0,0.8708,9e-05,10.44621]
[1780322316424,48.08,71583.02,0.0,0.86874,9e-05,10.5578]
[1780322317435,48.08,71608.95,0.0,0.87104,9e-05,10.43333]
[1780322318753,48.08,71608.95,0.0,0.87104,9e-05,10.43333]
[1780322318982,48.08,71608.95,0.0,0.87104,9e-05,10.43333]
[1780322318984,48.08,71606.87,0.0,0.87085,9e-05,10.4436]
[1780322320805,48.08,71602.87,0.0,0.87049,9e-05,10.46308]
[1780322320852,48.08,71616.37,0.0,0.87167,9e-05,10.3985]
[1780322322207,48.08,71616.37,0.0,0.87167,9e-05,10.3985]
[1780322321463,48.08,71620.32,0.0,0.87202,9e-05,10.37987]
[1780322322327,48.08,71620.32,0.0,0.87202,9e-05,10.37987]
[1780322322742,48.08,71620.32,0.0,0.87202,9e-05,10.37987]
[1780322322937,48.08,71620.32,0.0,0.87202,9e-05,10.37987]
[1780322322998,48.08,71610.29,0.0,0.87113,9e-05,10.42844]
[1780322323525,48.08,71608.78,0.0,0.87099,9e-05,10.43604]
[1780322326591,48.09,71610.84,0.0,0.87116,9e-05,10.42677]
[1780322326844,48.09,71610.84,0.0,0.87116,9e-05,10.42677]
[1780322327216,48.09,71610.84,0.0,0.87116,9e-05,10.42677]
[1780322327224,48.09,71618.02,0.0,0.87178,9e-05,10.3926]
[1780322327687,48.09,71618.02,0.0,0.87178,9e-05,10.3926]
[1780322327871,48.09,71618.02,0.0,0.87178,9e-05,10.3926]
[1780322327878,48.09,71640.2,0.0,0.87372,9e-05,10.28661]
[1780322328518,48.09,71632.83,0.0,0.87306,9e-05,10.32243]
[1780322329524,48.09,71627.62,0.0,0.8726,9e-05,10.34787]
[1780322330941,48.09,71627.62,0.0,0.8726,9e-05,10.34787]
[1780322331046,48.09,71622.46,0.0,0.87214,9e-05,10.37304]
[1780322332070,48.09,71622.46,0.0,0.87214,9e-05,10.37304]
[1780322332151,48.1,71597.56,0.0,0.86994,9e-05,10.49302]
[1780322333200,48.1,71597.56,0.0,0.86994,9e-05,10.49302]
[1780322333232,48.1,71597.56,0.0,0.86994,9e-05,10.49302]
[1780322333224,48.1,71602.48,0.0,0.87037,9e-05,10.46959]
[1780322333582,48.1,71602.48,0.0,0.87037,9e-05,10.46959]
[1780322333661,48.1,71591.51,0.0,0.86939,9e-05,10.52259]
[1780322334774,48.1,71591.51,0.0,0.86939,9e-05,10.52259]
[1780322334879,48.1,71591.51,0.0,0.86939,9e-05,10.52259]
[1780322334883,48.1,71590.32,0.0,0.86928,9e-05,10.52853]
[1780322335588,48.1,71578.37,0.0,0.86821,9e-05,10.58641]
[1780322336595,48.1,71548.95,0.0,0.86555,9e-05,10.72853]
[1780322337602,48.1,71536.5,0.0,0.86442,9e-05,10.78873]
[1780322338808,48.1,71536.5,0.0,0.86442,9e-05,10.78873]
[1780322338921,48.1,71536.5,0.0,0.86442,9e-05,10.78873]
[1780322338977,48.1,71533.66,0.0,0.86416,9e-05,10.80228]
[1780322341220,48.1,71532.83,0.0,0.86408,9e-05,10.80627]
[1780322340631,48.1,71526.93,0.0,0.86355,9e-05,10.83462]
[1780322341302,48.1,71526.93,0.0,0.86355,9e-05,10.83462]
[1780322341644,48.1,71546.94,0.0,0.86537,9e-05,10.73793]
[1780322342976,48.1,71546.94,0.0,0.86537,9e-05,10.73793]
[1780322343214,48.1,71546.94,0.0,0.86537,9e-05,10.73793]
[1780322343079,48.1,71545.54,0.0,0.86525,9e-05,10.74476]
[1780322343667,48.1,71547.6,0.0,0.86543,9e-05,10.73487]
[1780322345676,48.1,71532.15,0.0,0.86402,9e-05,10.80964]
[1780322346583,48.1,71532.15,0.0,0.86402,9e-05,10.80964]
[1780322346669,48.1,71532.15,0.0,0.86402,9e-05,10.80964]
[1780322346905,48.1,71532.15,0.0,0.86402,9e-05,10.80964]
[1780322347073,48.1,71532.15,0.0,0.86402,9e-05,10.80964]
[1780322347145,48.1,71523.96,0.0,0.86327,9e-05,10.8492]
[1780322347691,48.1,71529.5,0.0,0.86377,9e-05,10.82252]
[1780322348706,48.1,71525.49,0.0,0.86341,9e-05,10.84187]
[1780322349709,48.1,71530.36,0.0,0.86385,9e-05,10.81844]
[1780322350849,48.1,71530.36,0.0,0.86385,9e-05,10.81844]
[1780322350987,48.1,71530.36,0.0,0.86385,9e-05,10.81844]
[1780322351020,48.1,71537.51,0.0,0.86451,9e-05,10.78386]
[1780322351925,48.1,71537.51,0.0,0.86451,9e-05,10.78386]
[1780322351982,48.1,71537.51,0.0,0.86451,9e-05,10.78386]
[1780322354883,48.1,71539.82,0.0,0.86472,9e-05,10.77283]
[1780322355001,48.1,71539.82,0.0,0.86472,9e-05,10.77283]
[1780322355052,48.1,71561.77,0.0,0.86671,9e-05,10.66698]
[1780322355755,48.1,71568.81,0.0,0.86734,9e-05,10.63326]
[1780322357114,48.1,71568.81,0.0,0.86734,9e-05,10.63326]
[1780322357365,48.1,71565.38,0.0,0.86702,9e-05,10.65002]
[1780322359046,48.1,71568.6,0.0,0.86731,9e-05,10.63471]
[1780322359087,48.1,71563.48,0.0,0.86684,9e-05,10.65962]
[1780322359344,48.1,71563.48,0.0,0.86684,9e-05,10.65962]
[1780322359785,48.1,71547.93,0.0,0.86544,9e-05,10.73465]
[1780322360792,48.1,71557.43,0.0,0.8663,9e-05,10.68873]
[1780322361799,48.1,71562.23,0.0,0.86673,9e-05,10.66556]
[1780322362332,48.1,71562.23,0.0,0.86673,9e-05,10.66556]
[1780322362402,48.1,71562.23,0.0,0.86673,9e-05,10.66556]
[1780322362954,48.1,71562.23,0.0,0.86673,9e-05,10.66556]
[1780322363070,48.1,71562.23,0.0,0.86673,9e-05,10.66556]
[1780322363175,48.1,71570.68,0.0,0.86749,9e-05,10.62502]
[1780322363813,48.11,71575.78,0.0,0.86795,9e-05,10.60052]
[1780322364820,48.11,71579.62,0.0,0.86829,9e-05,10.58214]
[1780322365827,48.11,71593.5,0.0,0.86952,9e-05,10.51566]
[1780322366998,48.11,71593.5,0.0,0.86952,9e-05,10.51566]
[1780322367017,48.11,71603.4,0.0,0.87039,9e-05,10.46845]
[1780322367520,48.11,71603.4,0.0,0.87039,9e-05,10.46845]
[1780322368133,48.11,71603.4,0.0,0.87039,9e-05,10.46845]
[1780322368200,48.11,71619.82,0.0,0.87184,9e-05,10.38962]
[1780322368852,48.11,71620.16,0.0,0.87186,9e-05,10.38844]
[1780322369862,48.11,71607.32,0.0,0.87073,9e-05,10.4503]
[1780322370871,48.11,71618.81,0.0,0.87174,9e-05,10.39515]
[1780322372879,48.11,71621.68,0.0,0.87203,9e-05,10.37697]
[1780322374939,48.12,71636.11,0.0,0.87328,9e-05,10.30879]
[1780322375946,48.12,71636.97,0.0,0.87335,9e-05,10.30503]
[1780322378077,48.12,71639.14,0.0,0.87353,9e-05,10.295]
[1780322378084,48.12,71639.14,0.0,0.87353,9e-05,10.295]
[1780322378969,48.12,71630.93,0.0,0.8728,9e-05,10.33504]
[1780322379976,48.12,71626.05,0.0,0.87237,9e-05,10.35874]
[1780322381097,48.12,71626.05,0.0,0.87237,9e-05,10.35874]
[1780322381190,48.12,71616.48,0.0,0.87152,9e-05,10.40492]
[1780322381990,48.12,71608.58,0.0,0.87082,9e-05,10.44322]
[1780322382496,48.12,71608.58,0.0,0.87082,9e-05,10.44322]
[1780322383255,48.12,71608.58,0.0,0.87082,9e-05,10.44322]
[1780322383276,48.13,71609.05,0.0,0.87086,9e-05,10.4413]
[1780322383514,48.13,71609.05,0.0,0.87086,9e-05,10.4413]
[1780322386021,48.13,71615.09,0.0,0.87138,9e-05,10.41299]
[1780322388035,48.13,71621.32,0.0,0.87192,9e-05,10.38352]
[1780322388474,48.13,71621.32,0.0,0.87192,9e-05,10.38352]
[1780322388954,48.13,71621.32,0.0,0.87192,9e-05,10.38352]
[1780322389042,48.13,71610.18,0.0,0.87093,9e-05,10.4372]
[1780322390049,48.13,71598.67,0.0,0.86991,9e-05,10.49264]
[1780322391056,48.13,71603.81,0.0,0.87037,9e-05,10.46803]
[1780322392063,48.13,71608.94,0.0,0.87082,9e-05,10.44352]
[1780322393071,48.13,71616.02,0.0,0.87144,9e-05,10.40971]
[1780322393668,48.13,71616.02,0.0,0.87144,9e-05,10.40971]
[1780322393760,48.13,71616.02,0.0,0.87144,9e-05,10.40971]
[1780322394080,48.13,71612.0,0.0,0.87108,9e-05,10.4292]
[1780322395085,48.13,71616.71,0.0,0.87149,9e-05,10.40678]
[1780322398880,48.14,71614.82,0.0,0.87131,9e-05,10.4165]
[1780322398932,48.14,71614.82,0.0,0.87131,9e-05,10.4165]
[1780322399113,48.14,71608.16,0.0,0.87072,9e-05,10.44865]
[1780322401128,48.14,71616.88,0.0,0.87149,9e-05,10.40712]
[1780322402135,48.14,71604.36,0.0,0.87038,9e-05,10.46742]
[1780322403141,48.14,71604.71,0.0,0.87041,9e-05,10.46586]
[1780322404149,48.14,71613.24,0.0,0.87116,9e-05,10.42505]
[1780322405156,48.14,71624.41,0.0,0.87214,9e-05,10.37167]
[1780322406163,48.14,71622.27,0.0,0.87194,9e-05,10.38219]
[1780322406589,48.14,71622.27,0.0,0.87194,9e-05,10.38219]
[1780322406625,48.14,71622.27,0.0,0.87194,9e-05,10.38219]
[1780322407172,48.14,71591.12,0.0,0.86919,9e-05,10.53196]
[1780322408204,48.14,71591.12,0.0,0.86919,9e-05,10.53196]
[1780322408246,48.14,71543.33,0.0,0.86488,9e-05,10.76216]
[1780322409026,48.14,71543.33,0.0,0.86488,9e-05,10.76216]
[1780322409202,48.14,71557.31,0.0,0.86615,9e-05,10.69463]
[1780322409465,48.14,71557.31,0.0,0.86615,9e-05,10.69463]
[1780322410192,48.14,71569.13,0.0,0.86722,9e-05,10.63767]
[1780322411200,48.14,71571.85,0.0,0.86747,9e-05,10.62445]
[1780322412103,48.14,71571.85,0.0,0.86747,9e-05,10.62445]
[1780322412227,48.14,71571.85,0.0,0.86747,9e-05,10.62445]
[1780322412240,48.14,71550.28,0.0,0.86552,9e-05,10.72848]
[1780322413203,48.14,71550.28,0.0,0.86552,9e-05,10.72848]
[1780322413214,48.14,71559.25,0.0,0.86633,9e-05,10.68517]
[1780322414221,48.14,71570.56,0.0,0.86735,9e-05,10.63068]
[1780322415229,48.14,71566.73,0.0,0.867,9e-05,10.6492]
[1780322417242,48.14,71562.35,0.0,0.86661,9e-05,10.67038]
[1780322417589,48.14,71562.35,0.0,0.86661,9e-05,10.67038]
[1780322418024,48.14,71562.35,0.0,0.86661,9e-05,10.67038]
[1780322418249,48.14,71566.4,0.0,0.86697,9e-05,10.65088]
[1780322419256,48.14,71571.95,0.0,0.86747,9e-05,10.62419]
[1780322421271,48.14,71577.36,0.0,0.86795,9e-05,10.59831]
[1780322423084,48.14,71574.55,0.0,0.8677,9e-05,10.61195]
[1780322423286,48.14,71569.12,0.0,0.86721,9e-05,10.6382]
[1780322423989,48.14,71569.12,0.0,0.86721,9e-05,10.6382]
[1780322424293,48.14,71574.86,0.0,0.86772,9e-05,10.61063]
[1780322426307,48.14,71585.03,0.0,0.86863,9e-05,10.5619]
[1780322427314,48.15,71590.97,0.0,0.86916,9e-05,10.53351]
[1780322427983,48.15,71590.97,0.0,0.86916,9e-05,10.53351]
[1780322428321,48.15,71584.18,0.0,0.86855,9e-05,10.56637]
[1780322428605,48.15,71584.18,0.0,0.86855,9e-05,10.56637]
[1780322428720,48.15,71584.18,0.0,0.86855,9e-05,10.56637]
[1780322429771,48.15,71584.87,0.0,0.86861,9e-05,10.56322]
[1780322430335,48.15,71590.47,0.0,0.8691,9e-05,10.53647]
[1780322431342,48.15,71587.62,0.0,0.86889,9e-05,10.54573]
[1780322432348,48.15,71582.15,0.0,0.8684,9e-05,10.57224]
[1780322433984,48.15,71579.35,0.0,0.86815,9e-05,10.58587]
[1780322434268,48.15,71579.35,0.0,0.86815,9e-05,10.58587]
[1780322434367,48.15,71572.26,0.0,0.86751,9e-05,10.62014]
[1780322436381,48.15,71566.34,0.0,0.86697,9e-05,10.64885]
[1780322437388,48.15,71555.72,0.0,0.86601,9e-05,10.70008]
[1780322438397,48.15,71550.92,0.0,0.86558,9e-05,10.72322]
[1780322439404,48.15,71542.79,0.0,0.86484,9e-05,10.76239]
[1780322439769,48.15,71542.79,0.0,0.86484,9e-05,10.76239]
[1780322440213,48.15,71542.79,0.0,0.86484,9e-05,10.76239]
[1780322440411,48.15,71534.78,0.0,0.86411,9e-05,10.80095]
[1780322442425,48.15,71530.85,0.0,0.86375,9e-05,10.81964]
[1780322443432,48.15,71521.48,0.0,0.8629,9e-05,10.86473]
[1780322444252,48.15,71521.48,0.0,0.8629,9e-05,10.86473]
[1780322444439,48.15,71523.11,0.0,0.86305,9e-05,10.85679]
[1780322445262,48.15,71523.11,0.0,0.86305,9e-05,10.85679]
[1780322446255,48.15,71523.11,0.0,0.86305,9e-05,10.85674]
[1780322446322,48.15,71521.45,0.0,0.8629,9e-05,10.8647]
[1780322449474,48.15,71510.01,0.0,0.86184,9e-05,10.91981]
[1780322450745,48.15,71510.01,0.0,0.86184,9e-05,10.91981]
[1780322450829,48.15,71511.22,0.0,0.86196,9e-05,10.91378]
[1780322453300,48.15,71508.88,0.0,0.86174,9e-05,10.92509]
[1780322453355,48.15,71504.61,0.0,0.86135,9e-05,10.94577]
[1780322454510,48.15,71500.33,0.0,0.86095,9e-05,10.96645]
[1780322456253,48.15,71500.33,0.0,0.86095,9e-05,10.96645]
[1780322456367,48.15,71507.31,0.0,0.8616,9e-05,10.93265]
[1780322459236,48.15,71510.65,0.0,0.86191,9e-05,10.91651]
[1780322459562,48.15,71521.06,0.0,0.86287,9e-05,10.86607]
[1780322461393,48.15,71521.06,0.0,0.86287,9e-05,10.86607]
[1780322461402,48.15,71524.53,0.0,0.86319,9e-05,10.84927]
[1780322461785,48.15,71524.53,0.0,0.86319,9e-05,10.84927]
[1780322462323,48.15,71524.53,0.0,0.86319,9e-05,10.84927]
[1780322462386,48.15,71525.9,0.0,0.86332,9e-05,10.8426]
[1780322462627,48.15,71564.21,0.0,0.8668,9e-05,10.6578]
[1780322463629,48.15,71589.11,0.0,0.86904,9e-05,10.53776]
[1780322464646,48.14,71608.59,0.0,0.87077,9e-05,10.44405]
[1780322466417,48.14,71608.59,0.0,0.87077,9e-05,10.44405]
[1780322465646,48.14,71604.14,0.0,0.87038,9e-05,10.46544]
[1780322467258,48.14,71604.14,0.0,0.87038,9e-05,10.46544]
[1780322467265,48.15,71610.81,0.0,0.87096,9e-05,10.43354]
[1780322468511,48.15,71613.03,0.0,0.87116,9e-05,10.42289]
[1780322468667,48.15,71628.24,0.0,0.87249,9e-05,10.35015]
[1780322470503,48.15,71626.0,0.0,0.87229,9e-05,10.36107]
[1780322470693,48.15,71632.09,0.0,0.87282,9e-05,10.33219]
[1780322471694,48.15,71638.24,0.0,0.87335,9e-05,10.30302]
[1780322473708,48.15,71647.59,0.0,0.87415,9e-05,10.25897]
[1780322475428,48.15,71647.59,0.0,0.87415,9e-05,10.25897]
[1780322475476,48.15,71647.59,0.0,0.87415,9e-05,10.25897]
[1780322475451,48.15,71644.95,0.0,0.87391,9e-05,10.27239]
[1780322476495,48.15,71644.95,0.0,0.87391,9e-05,10.27239]
[1780322475725,48.15,71657.23,0.0,0.87497,9e-05,10.21371]
[1780322476735,48.15,71661.39,0.0,0.87532,9e-05,10.19405]
[1780322477742,48.16,71667.29,0.0,0.87582,9e-05,10.16619]
[1780322478749,48.16,71672.61,0.0,0.87627,9e-05,10.14149]
[1780322479756,48.16,71682.14,0.0,0.87708,9e-05,10.09629]
[1780322480929,48.16,71682.14,0.0,0.87708,9e-05,10.09629]
[1780322481002,48.16,71676.36,0.0,0.87658,9e-05,10.12428]
[1780322481775,48.16,71671.66,0.0,0.87617,9e-05,10.14709]
[1780322482780,48.16,71677.96,0.0,0.87671,9e-05,10.11706]
[1780322483787,48.16,71685.19,0.0,0.87731,9e-05,10.08306]
[1780322485097,48.16,71685.19,0.0,0.87731,9e-05,10.08306]
[1780322485167,48.16,71688.92,0.0,0.87763,8e-05,10.06559]
[1780322485802,48.16,71703.47,0.0,0.87886,8e-05,9.99643]
[1780322486576,48.16,71703.47,0.0,0.87886,8e-05,9.99643]
[1780322486809,48.17,71705.4,0.0,0.87901,8e-05,9.98792]
[1780322487816,48.17,71716.19,0.0,0.87991,8e-05,9.93673]
[1780322489120,48.17,71716.19,0.0,0.87991,8e-05,9.93673]
[1780322489180,48.17,71718.63,0.0,0.8801,8e-05,9.92602]
[1780322489830,48.17,71707.27,0.0,0.87914,8e-05,9.98039]
[1780322491264,48.17,71707.27,0.0,0.87914,8e-05,9.98039]
[1780322491274,48.17,71698.18,0.0,0.87841,8e-05,10.01934]
[1780322492074,48.17,71698.18,0.0,0.87841,8e-05,10.01934]
[1780322492220,48.17,71698.18,0.0,0.87841,8e-05,10.01934]
[1780322492286,48.17,71700.06,0.0,0.87857,8e-05,10.01075]
[1780322492851,48.18,71709.01,0.0,0.87931,8e-05,9.96861]
[1780322493858,48.18,71717.49,0.0,0.88003,8e-05,9.92839]
[1780322494865,48.18,71733.27,0.0,0.88133,8e-05,9.85419]
[1780322495872,48.18,71734.03,0.0,0.88139,8e-05,9.85101]
[1780322497584,48.18,71734.79,0.0,0.88145,8e-05,9.84763]
[1780322499245,48.18,71736.15,0.0,0.88156,8e-05,9.84142]
[1780322499286,48.18,71743.27,0.0,0.88214,8e-05,9.80799]
[1780322499949,48.18,71743.27,0.0,0.88214,8e-05,9.80799]
[1780322500036,48.18,71749.54,0.0,0.88266,8e-05,9.77838]
[1780322500913,48.18,71745.87,0.0,0.88234,8e-05,9.7963]
[1780322501920,48.18,71734.73,0.0,0.88142,8e-05,9.84924]
[1780322503082,48.18,71734.73,0.0,0.88142,8e-05,9.84924]
[1780322503472,48.18,71734.73,0.0,0.88142,8e-05,9.84924]
[1780322503507,48.19,71744.25,0.0,0.8822,8e-05,9.80446]
[1780322503934,48.19,71744.38,0.0,0.88221,8e-05,9.80412]
[1780322504940,48.19,71735.45,0.0,0.88147,8e-05,9.8466]
[1780322505948,48.19,71736.71,0.0,0.88157,8e-05,9.84085]
[1780322508575,48.19,71737.93,0.0,0.88166,8e-05,9.8353]
[1780322508719,48.19,71738.48,0.0,0.88171,8e-05,9.83293]
[1780322509995,48.19,71744.48,0.0,0.88219,8e-05,9.80503]
[1780322510998,48.19,71751.29,0.0,0.88275,8e-05,9.77315]
[1780322513012,48.19,71755.1,0.0,0.88305,8e-05,9.75581]
[1780322514090,48.19,71755.1,0.0,0.88305,8e-05,9.75581]
[1780322514587,48.2,71757.5,0.0,0.88324,8e-05,9.74483]
[1780322514625,48.2,71757.5,0.0,0.88324,8e-05,9.74483]
[1780322514687,48.2,71757.5,0.0,0.88324,8e-05,9.74483]
[1780322514727,48.2,71757.5,0.0,0.88324,8e-05,9.74483]
[1780322514746,48.2,71757.5,0.0,0.88324,8e-05,9.74483]
[1780322515042,48.2,71754.5,0.0,0.88299,8e-05,9.75933]
[1780322516086,48.2,71754.5,0.0,0.88299,8e-05,9.75933]
[1780322516157,48.2,71754.5,0.0,0.88299,8e-05,9.75933]
[1780322516283,48.2,71754.5,0.0,0.88299,8e-05,9.75933]
[1780322516436,48.2,71754.5,0.0,0.88299,8e-05,9.75933]
[1780322516514,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322516625,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322516838,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322516925,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322517022,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322517234,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322517456,48.2,71773.6,0.0,0.88455,8e-05,9.6697]
[1780322517486,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322517599,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322517654,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322517845,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322517897,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518033,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518135,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518304,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518428,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518508,48.2,71766.66,0.0,0.88397,8e-05,9.70283]
[1780322518453,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322518842,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322518954,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519050,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519197,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519285,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519479,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519489,48.2,71760.87,0.0,0.88349,8e-05,9.73052]
[1780322519551,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322519660,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322519730,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322519855,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322519990,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520033,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520240,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520253,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520397,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520483,48.2,71760.08,0.0,0.88342,8e-05,9.73461]
[1780322520523,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322520726,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322520862,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322520935,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322520980,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322521156,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322521566,48.2,71756.88,0.0,0.88315,8e-05,9.75006]
[1780322521231,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322521692,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322521730,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322521902,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322522005,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322522185,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322522237,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322522478,48.21,71765.25,0.0,0.88383,8e-05,9.71098]
[1780322522568,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322522950,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523050,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523181,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523226,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523511,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523579,48.21,71755.3,0.0,0.88301,8e-05,9.75826]
[1780322523589,48.21,71748.05,0.0,0.88241,8e-05,9.79279]
[1780322523818,48.21,71748.05,0.0,0.88241,8e-05,9.79279]
[1780322523983,48.21,71748.05,0.0,0.88241,8e-05,9.79279]
[1780322524204,48.21,71748.05,0.0,0.88241,8e-05,9.79279]
[1780322524508,48.21,71748.05,0.0,0.88241,8e-05,9.79279]
[1780322524300,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322524628,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322524748,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322524881,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322524986,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322525086,48.21,71738.54,0.0,0.88162,8e-05,9.83798]
[1780322525107,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322525926,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322526011,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322526142,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322526276,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322526600,48.21,71749.76,0.0,0.88254,8e-05,9.78521]
[1780322526349,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322526698,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322526978,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527026,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527100,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527223,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527286,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527444,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527598,48.21,71754.43,0.0,0.88292,8e-05,9.76325]
[1780322527532,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528000,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528125,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528288,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528393,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528479,48.21,71753.6,0.0,0.88285,8e-05,9.76748]
[1780322528541,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322528613,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322528756,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322528838,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529023,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529189,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529236,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529395,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529475,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529589,48.21,71756.48,0.0,0.88308,8e-05,9.75421]
[1780322529517,48.21,71752.43,0.0,0.88274,8e-05,9.77363]
[1780322529682,48.21,71752.43,0.0,0.88274,8e-05,9.77363]
[1780322529750,48.21,71752.43,0.0,0.88274,8e-05,9.77363]
[1780322529913,48.21,71752.43,0.0,0.88274,8e-05,9.77363]
[1780322530022,48.21,71752.43,0.0,0.88274,8e-05,9.77363]
[1780322530497,48.21,71757.15,0.0,0.88313,8e-05,9.75167]
[1780322531147,48.22,71752.57,0.0,0.88275,8e-05,9.77359]
[1780322532159,48.22,71757.92,0.0,0.88318,8e-05,9.74865]
[1780322533283,48.22,71768.33,0.0,0.88403,8e-05,9.69974]
[1780322534208,48.22,71766.75,0.0,0.8839,8e-05,9.70735]
[1780322536222,48.22,71758.65,0.0,0.88323,8e-05,9.74581]
[1780322537295,48.22,71751.11,0.0,0.8826,8e-05,9.78168]
[1780322538236,48.22,71744.79,0.0,0.88208,8e-05,9.81176]
[1780322538799,48.22,71744.79,0.0,0.88208,8e-05,9.81176]
[1780322538843,48.22,71744.79,0.0,0.88208,8e-05,9.81176]
[1780322539243,48.22,71736.58,0.0,0.8814,8e-05,9.85076]
[1780322540250,48.22,71734.76,0.0,0.88124,8e-05,9.85951]
[1780322541559,48.22,71734.76,0.0,0.88124,8e-05,9.85951]
[1780322541574,48.22,71729.04,0.0,0.88077,8e-05,9.8867]
[1780322542290,48.22,71718.08,0.0,0.87985,8e-05,9.93868]
[1780322542977,48.22,71718.08,0.0,0.87985,8e-05,9.93868]
[1780322543293,48.22,71708.09,0.0,0.87901,8e-05,9.98606]
[1780322544307,48.22,71697.11,0.0,0.87809,8e-05,10.03812]
[1780322545314,48.22,71689.93,0.0,0.87748,8e-05,10.07211]
[1780322546321,48.22,71685.09,0.0,0.87707,9e-05,10.09495]
[1780322546859,48.22,71685.09,0.0,0.87707,9e-05,10.09495]
[1780322547328,48.22,71681.49,0.0,0.87677,9e-05,10.11187]
[1780322548335,48.22,71687.32,0.0,0.87727,8e-05,10.08394]
[1780322548979,48.22,71687.32,0.0,0.87727,8e-05,10.08394]
[1780322549342,48.22,71688.11,0.0,0.87734,8e-05,10.08003]
[1780322550027,48.22,71688.11,0.0,0.87734,8e-05,10.08003]
[1780322550607,48.22,71688.11,0.0,0.87734,8e-05,10.08003]
[1780322550364,48.22,71699.59,0.0,0.87831,8e-05,10.02535]
[1780322550754,48.22,71699.59,0.0,0.87831,8e-05,10.02535]
[1780322550836,48.22,71699.59,0.0,0.87831,8e-05,10.02535]
[1780322551358,48.22,71712.34,0.0,0.87943,8e-05,9.96017]
[1780322552365,48.22,71713.23,0.0,0.87951,8e-05,9.95598]
[1780322553372,48.22,71724.86,0.0,0.88048,8e-05,9.90073]
[1780322554159,48.22,71724.86,0.0,0.88048,8e-05,9.90073]
[1780322555278,48.22,71724.17,0.0,0.88043,8e-05,9.904]
[1780322555470,48.22,71724.17,0.0,0.88043,8e-05,9.904]
[1780322555535,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322555644,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322555726,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322555733,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322555818,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322555976,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322556291,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322556305,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322556418,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322556476,48.22,71723.92,0.0,0.88041,8e-05,9.90495]
[1780322556650,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322556798,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322556975,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557292,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557322,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557426,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557476,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557562,48.22,71725.73,0.0,0.88056,8e-05,9.89626]
[1780322557635,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322557692,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322557730,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322557927,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558065,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558181,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558236,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558296,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558333,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558475,48.22,71728.72,0.0,0.88081,8e-05,9.88201]
[1780322558521,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322558696,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322558726,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322558831,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322558878,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322558981,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559018,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559026,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559216,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559261,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559362,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559559,48.22,71730.45,0.0,0.88096,8e-05,9.87373]
[1780322559576,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322559733,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322559737,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322559902,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322559987,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560099,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560127,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560352,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560485,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560580,48.22,71734.93,0.0,0.88133,8e-05,9.85248]
[1780322560578,48.22,71733.05,0.0,0.88118,8e-05,9.86132]
[1780322560832,48.22,71733.05,0.0,0.88118,8e-05,9.86132]
[1780322561029,48.22,71733.05,0.0,0.88118,8e-05,9.86132]
[1780322561277,48.22,71733.05,0.0,0.88118,8e-05,9.86132]
[1780322561441,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322561886,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322561960,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322561979,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562120,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562194,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562228,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562317,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562370,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562481,48.22,71720.84,0.0,0.88016,8e-05,9.91909]
[1780322562500,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322562724,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322562766,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322562948,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322562979,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563059,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563228,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563376,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563477,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563497,48.22,71726.96,0.0,0.88067,8e-05,9.88992]
[1780322563728,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322563785,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322563867,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322563982,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564056,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564210,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564239,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564256,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564389,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564476,48.22,71727.52,0.0,0.88072,8e-05,9.88718]
[1780322564817,48.21,71726.89,0.0,0.88067,8e-05,9.89006]
[1780322564884,48.21,71726.89,0.0,0.88067,8e-05,9.89006]
[1780322565443,48.21,71726.89,0.0,0.88067,8e-05,9.89006]
[1780322565501,48.21,71726.89,0.0,0.88067,8e-05,9.89006]
[1780322565571,48.21,71726.89,0.0,0.88067,8e-05,9.89006]
[1780322565596,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322565859,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322565977,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322566234,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322566269,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322566473,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322566490,48.21,71747.62,0.0,0.88239,8e-05,9.79201]
[1780322566553,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322566725,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322566845,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322566984,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322567052,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322567185,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322567495,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322567508,48.21,71752.09,0.0,0.88276,8e-05,9.77096]
[1780322567659,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322567721,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322567739,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322567893,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322567976,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322568087,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322568190,48.22,71751.79,0.0,0.88273,8e-05,9.77265]
[1780322568724,48.22,71751.73,0.0,0.88272,8e-05,9.7732]
[1780322568765,48.22,71751.73,0.0,0.88272,8e-05,9.7732]
[1780322568803,48.22,71751.73,0.0,0.88272,8e-05,9.7732]
[1780322569291,48.22,71751.73,0.0,0.88272,8e-05,9.7732]
[1780322569550,48.22,71751.73,0.0,0.88272,8e-05,9.7732]
[1780322569606,48.22,71764.18,0.0,0.88373,8e-05,9.7148]
[1780322570008,48.22,71764.18,0.0,0.88373,8e-05,9.7148]
[1780322570368,48.22,71764.18,0.0,0.88373,8e-05,9.7148]
[1780322570600,48.22,71764.18,0.0,0.88373,8e-05,9.7148]
[1780322570523,48.22,71762.99,0.0,0.88363,8e-05,9.72069]
[1780322570673,48.22,71762.99,0.0,0.88363,8e-05,9.72069]
[1780322571530,48.22,71760.91,0.0,0.88346,8e-05,9.73056]
[1780322571922,48.22,71760.91,0.0,0.88346,8e-05,9.73056]
[1780322572629,48.22,71760.91,0.0,0.88346,8e-05,9.73056]
[1780322572784,48.22,71760.14,0.0,0.8834,8e-05,9.73425]
[1780322573031,48.22,71760.14,0.0,0.8834,8e-05,9.73425]
[1780322573434,48.22,71760.14,0.0,0.8834,8e-05,9.73425]
[1780322573544,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322573806,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322573973,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574131,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574243,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574370,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574469,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574580,48.22,71765.02,0.0,0.88379,8e-05,9.71132]
[1780322574706,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322574730,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322574804,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575053,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575165,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575259,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575376,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575646,48.22,71763.98,0.0,0.88371,8e-05,9.71631]
[1780322575557,48.22,71761.88,0.0,0.88353,8e-05,9.72628]
[1780322575999,48.22,71761.88,0.0,0.88353,8e-05,9.72628]
[1780322576027,48.22,71761.88,0.0,0.88353,8e-05,9.72628]
[1780322576532,48.22,71761.88,0.0,0.88353,8e-05,9.72628]
[1780322576565,48.22,71755.17,0.0,0.88298,8e-05,9.75796]
[1780322577572,48.22,71754.71,0.0,0.88294,8e-05,9.76015]
[1780322578579,48.22,71746.97,0.0,0.88231,8e-05,9.79654]
[1780322578930,48.22,71746.97,0.0,0.88231,8e-05,9.79654]
[1780322579586,48.22,71744.47,0.0,0.8821,8e-05,9.80838]
[1780322580210,48.22,71744.47,0.0,0.8821,8e-05,9.80838]
[1780322580375,48.22,71744.47,0.0,0.8821,8e-05,9.80838]
[1780322580593,48.22,71757.05,0.0,0.88314,8e-05,9.74886]
[1780322581250,48.22,71757.05,0.0,0.88314,8e-05,9.74886]
[1780322581600,48.22,71748.95,0.0,0.88247,8e-05,9.78716]
[1780322582606,48.22,71751.26,0.0,0.88266,8e-05,9.77632]
[1780322583086,48.22,71751.26,0.0,0.88266,8e-05,9.77632]
[1780322583614,48.22,71743.12,0.0,0.88199,8e-05,9.81481]
[1780322583817,48.22,71743.12,0.0,0.88199,8e-05,9.81481]
[1780322584037,48.22,71743.12,0.0,0.88199,8e-05,9.81481]
[1780322584601,48.22,71743.12,0.0,0.88199,8e-05,9.81481]
[1780322584628,48.22,71751.87,0.0,0.88271,8e-05,9.77354]
[1780322585120,48.22,71751.87,0.0,0.88271,8e-05,9.77354]
[1780322585345,48.22,71751.87,0.0,0.88271,8e-05,9.77354]
[1780322585630,48.22,71750.57,0.0,0.8826,8e-05,9.77975]
[1780322586074,48.22,71750.57,0.0,0.8826,8e-05,9.77975]
[1780322586094,48.22,71750.57,0.0,0.8826,8e-05,9.77975]
[1780322586636,48.22,71743.35,0.0,0.88201,8e-05,9.81388]
[1780322587644,48.22,71741.11,0.0,0.88183,8e-05,9.82428]
[1780322588651,48.22,71739.93,0.0,0.88173,8e-05,9.82966]
[1780322589658,48.22,71733.74,0.0,0.88122,8e-05,9.8587]
[1780322590665,48.22,71729.32,0.0,0.88086,8e-05,9.87936]
[1780322590709,48.22,71729.32,0.0,0.88086,8e-05,9.87936]
[1780322591671,48.22,71719.67,0.0,0.88006,8e-05,9.92496]
[1780322592679,48.22,71721.33,0.0,0.8802,8e-05,9.91697]
[1780322593302,48.22,71721.33,0.0,0.8802,8e-05,9.91697]
[1780322593398,48.22,71721.33,0.0,0.8802,8e-05,9.91697]
[1780322593686,48.22,71721.65,0.0,0.88023,8e-05,9.91532]
[1780322594404,48.22,71721.65,0.0,0.88023,8e-05,9.91532]
[1780322594660,48.22,71721.65,0.0,0.88023,8e-05,9.91532]
[1780322594703,48.22,71729.88,0.0,0.88091,8e-05,9.87625]
[1780322595710,48.22,71733.92,0.0,0.88125,8e-05,9.85708]
[1780322596041,48.22,71733.92,0.0,0.88125,8e-05,9.85708]
[1780322596270,48.22,71733.92,0.0,0.88125,8e-05,9.85708]
[1780322596720,48.22,71733.31,0.0,0.8812,8e-05,9.85993]
[1780322597726,48.22,71735.75,0.0,0.8814,8e-05,9.84835]
[1780322598709,48.22,71735.75,0.0,0.8814,8e-05,9.84835]
[1780322598826,48.22,71735.75,0.0,0.8814,8e-05,9.84835]
[1780322599289,48.22,71735.75,0.0,0.8814,8e-05,9.84835]
[1780322599332,48.22,71728.47,0.0,0.8808,8e-05,9.88268]
[1780322599765,48.22,71728.47,0.0,0.8808,8e-05,9.88268]
[1780322599796,48.22,71721.02,0.0,0.88018,8e-05,9.91794]
[1780322600749,48.21,71715.87,0.0,0.87975,8e-05,9.94221]
[1780322603686,48.21,71715.34,0.0,0.87971,8e-05,9.94456]
[1780322602763,48.21,71717.05,0.0,0.87985,8e-05,9.93629]
[1780322603770,48.21,71718.01,0.0,0.87994,8e-05,9.93159]
[1780322605018,48.21,71718.01,0.0,0.87994,8e-05,9.93159]
[1780322605081,48.21,71721.72,0.0,0.88025,8e-05,9.91376]
[1780322605784,48.21,71717.72,0.0,0.87992,8e-05,9.9327]
[1780322607571,48.21,71717.72,0.0,0.87992,8e-05,9.9327]
[1780322607643,48.21,71704.62,0.0,0.87883,8e-05,9.99444]
[1780322608260,48.21,71704.62,0.0,0.87883,8e-05,9.99444]
[1780322608283,48.21,71694.59,0.0,0.87798,8e-05,10.04176]
[1780322608805,48.21,71689.16,0.0,0.87752,8e-05,10.06756]
[1780322609812,48.21,71692.73,0.0,0.87783,8e-05,10.05025]
[1780322610819,48.21,71690.95,0.0,0.87769,8e-05,10.05837]
[1780322612833,48.2,71687.71,0.0,0.87747,8e-05,10.06851]
[1780322614286,48.2,71687.71,0.0,0.87747,8e-05,10.06851]
[1780322614637,48.2,71687.71,0.0,0.87747,8e-05,10.06851]
[1780322614672,48.2,71689.19,0.0,0.87761,8e-05,10.06081]
[1780322615397,48.2,71689.19,0.0,0.87761,8e-05,10.06081]
[1780322615493,48.2,71674.63,0.0,0.87637,9e-05,10.12976]
[1780322615855,48.2,71669.78,0.0,0.87596,9e-05,10.15286]
[1780322616862,48.2,71672.45,0.0,0.87619,9e-05,10.13971]
[1780322617869,48.2,71687.48,0.0,0.87748,8e-05,10.06772]
[1780322618876,48.2,71679.91,0.0,0.87685,9e-05,10.10329]
[1780322620033,48.2,71679.91,0.0,0.87685,9e-05,10.10329]
[1780322620038,48.19,71672.05,0.0,0.87619,9e-05,10.13999]
[1780322620890,48.19,71678.44,0.0,0.87673,9e-05,10.10956]
[1780322622452,48.19,71678.44,0.0,0.87673,9e-05,10.10956]
[1780322622457,48.19,71678.44,0.0,0.87673,9e-05,10.10956]
[1780322622516,48.19,71682.94,0.0,0.87713,9e-05,10.08729]
[1780322623267,48.19,71682.94,0.0,0.87713,9e-05,10.08729]
[1780322623361,48.19,71689.52,0.0,0.8777,8e-05,10.05563]
[1780322623911,48.19,71688.73,0.0,0.87763,8e-05,10.05938]
[1780322624918,48.19,71684.15,0.0,0.87725,9e-05,10.08085]
[1780322626381,48.19,71684.15,0.0,0.87725,9e-05,10.08085]
[1780322626461,48.19,71686.32,0.0,0.87744,8e-05,10.06984]
[1780322627407,48.19,71686.32,0.0,0.87744,8e-05,10.06984]
[1780322627419,48.18,71702.98,0.0,0.87886,8e-05,9.99033]
[1780322627939,48.18,71709.88,0.0,0.87944,8e-05,9.95759]
[1780322628946,48.18,71708.95,0.0,0.87936,8e-05,9.96177]
[1780322630267,48.18,71708.95,0.0,0.87936,8e-05,9.96177]
[1780322630320,48.18,71706.37,0.0,0.87915,8e-05,9.97366]
[1780322630964,48.18,71699.19,0.0,0.87855,8e-05,10.00775]
[1780322631971,48.18,71693.68,0.0,0.87809,8e-05,10.03374]
[1780322632978,48.18,71690.55,0.0,0.87782,8e-05,10.04838]
[1780322633961,48.18,71690.55,0.0,0.87782,8e-05,10.04838]
[1780322634469,48.18,71690.55,0.0,0.87782,8e-05,10.04838]
[1780322634687,48.18,71690.55,0.0,0.87782,8e-05,10.04838]
[1780322634717,48.18,71680.73,0.0,0.877,9e-05,10.09453]
[1780322635999,48.18,71683.11,0.0,0.87721,9e-05,10.08283]
[1780322637321,48.18,71683.11,0.0,0.87721,9e-05,10.08283]
[1780322637660,48.18,71683.11,0.0,0.87721,9e-05,10.08283]
[1780322637784,48.17,71684.92,0.0,0.87738,9e-05,10.07351]
[1780322637850,48.17,71684.92,0.0,0.87738,9e-05,10.07351]
[1780322638013,48.17,71695.92,0.0,0.87831,8e-05,10.0212]
[1780322639020,48.17,71703.03,0.0,0.87892,8e-05,9.98683]
[1780322640030,48.17,71707.06,0.0,0.87926,8e-05,9.9677]
[1780322640877,48.17,71707.06,0.0,0.87926,8e-05,9.9677]
[1780322641036,48.17,71712.26,0.0,0.8797,8e-05,9.94282]
[1780322642059,48.17,71714.77,0.0,0.87991,8e-05,9.93073]
[1780322642816,48.17,71714.77,0.0,0.87991,8e-05,9.93073]
[1780322643142,48.17,71714.77,0.0,0.87991,8e-05,9.93073]
[1780322643147,48.17,71723.95,0.0,0.88068,8e-05,9.88696]
[1780322643830,48.17,71723.95,0.0,0.88068,8e-05,9.88696]
[1780322644071,48.17,71738.3,0.0,0.88187,8e-05,9.81906]
[1780322645078,48.17,71740.87,0.0,0.88209,8e-05,9.80648]
[1780322646085,48.17,71743.88,0.0,0.88234,8e-05,9.79226]
[1780322647092,48.17,71750.69,0.0,0.88291,8e-05,9.75983]
[1780322647983,48.17,71750.69,0.0,0.88291,8e-05,9.75983]
[1780322648148,48.17,71750.69,0.0,0.88291,8e-05,9.75983]
[1780322648223,48.17,71750.69,0.0,0.88291,8e-05,9.75983]
[1780322648377,48.17,71750.69,0.0,0.88291,8e-05,9.75983]
[1780322648438,48.17,71743.01,0.0,0.88228,8e-05,9.7958]
[1780322649392,48.17,71743.01,0.0,0.88228,8e-05,9.7958]
[1780322649637,48.17,71743.01,0.0,0.88228,8e-05,9.7958]
[1780322650687,48.16,71747.38,0.0,0.88265,8e-05,9.77448]
[1780322650823,48.16,71747.38,0.0,0.88265,8e-05,9.77448]
[1780322651120,48.16,71755.46,0.0,0.88332,8e-05,9.73603]
[1780322652080,48.16,71755.46,0.0,0.88332,8e-05,9.73603]
[1780322652127,48.16,71756.69,0.0,0.88343,8e-05,9.72997]
[1780322653133,48.16,71757.54,0.0,0.8835,8e-05,9.72571]
[1780322654190,48.16,71757.54,0.0,0.8835,8e-05,9.72571]
[1780322654505,48.16,71757.54,0.0,0.8835,8e-05,9.72571]
[1780322654763,48.16,71757.54,0.0,0.8835,8e-05,9.72571]
[1780322654560,48.16,71764.93,0.0,0.88411,8e-05,9.69063]
[1780322655656,48.16,71764.93,0.0,0.88411,8e-05,9.69063]
[1780322655740,48.16,71765.58,0.0,0.88417,8e-05,9.68738]
[1780322657162,48.16,71764.09,0.0,0.88405,8e-05,9.69402]
[1780322658170,48.16,71761.1,0.0,0.88381,8e-05,9.70791]
[1780322659177,48.16,71763.18,0.0,0.88398,8e-05,9.69789]
[1780322660184,48.16,71761.89,0.0,0.88388,8e-05,9.70377]
[1780322661194,48.16,71759.42,0.0,0.88368,8e-05,9.7152]
[1780322662201,48.15,71757.31,0.0,0.88351,8e-05,9.72492]
[1780322663713,48.15,71757.31,0.0,0.88351,8e-05,9.72492]
[1780322663804,48.15,71762.73,0.0,0.88396,8e-05,9.69912]
[1780322664195,48.15,71762.73,0.0,0.88396,8e-05,9.69912]
[1780322664215,48.15,71756.56,0.0,0.88346,8e-05,9.728]
[1780322665620,48.15,71756.56,0.0,0.88346,8e-05,9.728]
[1780322665637,48.15,71753.23,0.0,0.88319,8e-05,9.74346]
[1780322666023,48.15,71753.23,0.0,0.88319,8e-05,9.74346]
[1780322666549,48.15,71748.85,0.0,0.88283,8e-05,9.76408]
[1780322667792,48.15,71748.85,0.0,0.88283,8e-05,9.76408]
[1780322667794,48.15,71744.75,0.0,0.8825,8e-05,9.78314]
[1780322668079,48.15,71744.75,0.0,0.8825,8e-05,9.78314]
[1780322668547,48.15,71741.67,0.0,0.88225,8e-05,9.79758]
[1780322670257,48.15,71744.5,0.0,0.88249,8e-05,9.78371]
[1780322671686,48.15,71743.5,0.0,0.88245,8e-05,9.78371]
[1780322672271,48.15,71740.03,0.0,0.88217,8e-05,9.79999]
[1780322673318,48.15,71740.03,0.0,0.88217,8e-05,9.79999]
[1780322673327,48.15,71743.65,0.0,0.88247,8e-05,9.78273]
[1780322674514,48.15,71743.65,0.0,0.88247,8e-05,9.78273]
[1780322674582,48.15,71753.78,0.0,0.88331,8e-05,9.73457]
[1780322675293,48.14,71756.66,0.0,0.88359,8e-05,9.71837]
[1780322676716,48.14,71756.66,0.0,0.88359,8e-05,9.71837]
[1780322676811,48.14,71757.51,0.0,0.88366,8e-05,9.71413]
[1780322677437,48.14,71757.51,0.0,0.88366,8e-05,9.71413]
[1780322678313,48.13,71758.82,0.0,0.88378,8e-05,9.70748]
[1780322679322,48.13,71763.96,0.0,0.8842,8e-05,9.68302]
[1780322680329,48.13,71765.39,0.0,0.88432,8e-05,9.67609]
[1780322681145,48.13,71765.39,0.0,0.88432,8e-05,9.67609]
[1780322681336,48.13,71770.4,0.0,0.88473,8e-05,9.65231]
[1780322682562,48.13,71770.4,0.0,0.88473,8e-05,9.65231]
[1780322682717,48.13,71770.4,0.0,0.88473,8e-05,9.65231]
[1780322682767,48.13,71775.58,0.0,0.88516,8e-05,9.62778]
[1780322682859,48.13,71775.58,0.0,0.88516,8e-05,9.62778]
[1780322682994,48.13,71775.58,0.0,0.88516,8e-05,9.62778]
[1780322683350,48.13,71778.37,0.0,0.88539,8e-05,9.61455]
[1780322685149,48.13,71778.37,0.0,0.88539,8e-05,9.61455]
[1780322685421,48.13,71778.37,0.0,0.88539,8e-05,9.61455]
[1780322685456,48.13,71773.88,0.0,0.88502,8e-05,9.6355]
[1780322685902,48.13,71773.88,0.0,0.88502,8e-05,9.6355]
[1780322686371,48.13,71773.03,0.0,0.88496,8e-05,9.63938]
[1780322687378,48.13,71770.04,0.0,0.88472,8e-05,9.65334]
[1780322688385,48.13,71776.91,0.0,0.88528,8e-05,9.62086]
[1780322689073,48.13,71776.91,0.0,0.88528,8e-05,9.62086]
[1780322689392,48.13,71781.4,0.0,0.88564,8e-05,9.59965]
[1780322690155,48.13,71781.4,0.0,0.88564,8e-05,9.59965]
[1780322690198,48.13,71781.4,0.0,0.88564,8e-05,9.59965]
[1780322690399,48.13,71779.35,0.0,0.88548,8e-05,9.60922]
[1780322691024,48.13,71779.35,0.0,0.88548,8e-05,9.60922]
[1780322691246,48.13,71779.35,0.0,0.88548,8e-05,9.60922]
[1780322691406,48.13,71780.07,0.0,0.88554,8e-05,9.60576]
[1780322691975,48.13,71780.07,0.0,0.88554,8e-05,9.60576]
[1780322692042,48.13,71780.07,0.0,0.88554,8e-05,9.60576]
[1780322692413,48.13,71775.17,0.0,0.88514,8e-05,9.62874]
[1780322692975,48.13,71775.17,0.0,0.88514,8e-05,9.62874]
[1780322693420,48.13,71776.79,0.0,0.88527,8e-05,9.62101]
[1780322694427,48.13,71779.09,0.0,0.88546,8e-05,9.61009]
[1780322695434,48.13,71778.44,0.0,0.88541,8e-05,9.61307]
[1780322696441,48.13,71777.88,0.0,0.88537,8e-05,9.61562]
[1780322697448,48.13,71777.29,0.0,0.88532,8e-05,9.61831]
[1780322698567,48.13,71777.29,0.0,0.88532,8e-05,9.61831]
[1780322698949,48.13,71777.59,0.0,0.88535,8e-05,9.61681]
[1780322699849,48.13,71777.59,0.0,0.88535,8e-05,9.61681]
[1780322699632,48.13,71769.1,0.0,0.88466,8e-05,9.65669]
[1780322700469,48.13,71775.12,0.0,0.88515,8e-05,9.6282]
[1780322701476,48.12,71773.4,0.0,0.88501,8e-05,9.63619]
[1780322703490,48.12,71774.64,0.0,0.88512,8e-05,9.63011]
[1780322705504,48.12,71773.22,0.0,0.885,8e-05,9.63659]
[1780322706281,48.12,71773.22,0.0,0.885,8e-05,9.63659]
[1780322706504,48.12,71773.22,0.0,0.885,8e-05,9.63659]
[1780322706650,48.12,71773.22,0.0,0.885,8e-05,9.63659]
[1780322706680,48.12,71760.8,0.0,0.88399,8e-05,9.69499]
[1780322707284,48.12,71760.8,0.0,0.88399,8e-05,9.69499]
[1780322707539,48.12,71760.8,0.0,0.88399,8e-05,9.69499]
[1780322707584,48.12,71763.38,0.0,0.88421,8e-05,9.68262]
[1780322707953,48.12,71763.38,0.0,0.88421,8e-05,9.68262]
[1780322708678,48.12,71763.38,0.0,0.88421,8e-05,9.68262]
[1780322708765,48.12,71751.65,0.0,0.88325,8e-05,9.73777]
[1780322709531,48.12,71751.65,0.0,0.88325,8e-05,9.73777]
[1780322709603,48.12,71751.65,0.0,0.88325,8e-05,9.73777]
[1780322709696,48.11,71756.9,0.0,0.88373,8e-05,9.71034]
[1780322710562,48.11,71761.22,0.0,0.88408,8e-05,9.68974]
[1780322711569,48.11,71762.81,0.0,0.88422,8e-05,9.68204]
[1780322712575,48.11,71763.64,0.0,0.88429,8e-05,9.67795]
[1780322713286,48.11,71763.64,0.0,0.88429,8e-05,9.67795]
[1780322713583,48.11,71765.21,0.0,0.88442,8e-05,9.67037]
[1780322714285,48.11,71765.21,0.0,0.88442,8e-05,9.67037]
[1780322714598,48.11,71765.23,0.0,0.88442,8e-05,9.67011]
[1780322715232,48.11,71765.23,0.0,0.88442,8e-05,9.67011]
[1780322715603,48.11,71767.76,0.0,0.88463,8e-05,9.65802]
[1780322716669,48.11,71767.76,0.0,0.88463,8e-05,9.65802]
[1780322716771,48.11,71772.53,0.0,0.88502,8e-05,9.6354]
[1780322717617,48.11,71765.73,0.0,0.88447,8e-05,9.66732]
[1780322718624,48.11,71758.51,0.0,0.88388,8e-05,9.70121]
[1780322719630,48.11,71755.99,0.0,0.88368,8e-05,9.71289]
[1780322720638,48.1,71755.08,0.0,0.88361,8e-05,9.71696]
[1780322721236,48.1,71755.08,0.0,0.88361,8e-05,9.71696]
[1780322721369,48.1,71755.08,0.0,0.88361,8e-05,9.71696]
[1780322721606,48.1,71755.08,0.0,0.88361,8e-05,9.71696]
[1780322721645,48.1,71755.04,0.0,0.88361,8e-05,9.71691]
[1780322722710,48.1,71755.04,0.0,0.88361,8e-05,9.71691]
[1780322722740,48.1,71758.08,0.0,0.88386,8e-05,9.70233]
[1780322723730,48.1,71758.08,0.0,0.88386,8e-05,9.70233]
[1780322723801,48.1,71758.8,0.0,0.88393,8e-05,9.69871]
[1780322724670,48.1,71757.14,0.0,0.88379,8e-05,9.70634]
[1780322725117,48.1,71757.14,0.0,0.88379,8e-05,9.70634]
[1780322725677,48.1,71763.28,0.0,0.8843,8e-05,9.67715]
[1780322727692,48.1,71761.25,0.0,0.88414,8e-05,9.68637]
[1780322729706,48.1,71766.63,0.0,0.88459,8e-05,9.66061]
[1780322733734,48.1,71769.23,0.0,0.88486,8e-05,9.64296]
[1780322734743,48.09,71767.96,0.0,0.88476,8e-05,9.64861]
[1780322735750,48.09,71765.61,0.0,0.88457,8e-05,9.65934]
[1780322736756,48.09,71763.61,0.0,0.88442,8e-05,9.66841]
[1780322737764,48.09,71763.04,0.0,0.88438,8e-05,9.67073]
[1780322738770,48.09,71762.14,0.0,0.88431,8e-05,9.67461]
[1780322739778,48.09,71761.05,0.0,0.88423,8e-05,9.67937]
[1780322741792,48.08,71759.33,0.0,0.8841,8e-05,9.68672]
[1780322742800,48.08,71754.7,0.0,0.88373,8e-05,9.70818]
[1780322743517,48.08,71754.7,0.0,0.88373,8e-05,9.70818]
[1780322743808,48.08,71746.63,0.0,0.88307,8e-05,9.74608]
[1780322744118,48.08,71746.63,0.0,0.88307,8e-05,9.74608]
[1780322744293,48.08,71746.63,0.0,0.88307,8e-05,9.74608]
[1780322744813,48.07,71743.08,0.0,0.88282,8e-05,9.76013]
[1780322745819,48.06,71744.18,0.0,0.88296,8e-05,9.752]
[1780322746827,48.05,71744.69,0.0,0.88305,8e-05,9.74679]
[1780322747833,48.04,71745.09,0.0,0.88313,8e-05,9.74219]
[1780322748289,48.04,71745.09,0.0,0.88313,8e-05,9.74219]
[1780322748309,48.04,71745.09,0.0,0.88313,8e-05,9.74219]
[1780322748841,48.03,71744.42,0.0,0.88312,8e-05,9.74273]
[1780322749848,48.02,71743.22,0.0,0.88306,8e-05,9.74579]
[1780322750278,48.02,71743.22,0.0,0.88306,8e-05,9.74579]
[1780322750855,48.02,71737.83,0.0,0.88262,8e-05,9.77104]
[1780322751066,48.02,71737.83,0.0,0.88262,8e-05,9.77104]
[1780322751246,48.02,71737.83,0.0,0.88262,8e-05,9.77104]
[1780322751862,48.02,71721.57,0.0,0.88128,8e-05,9.84784]
[1780322752586,48.02,71721.57,0.0,0.88128,8e-05,9.84784]
[1780322752869,48.02,71703.15,0.0,0.87974,8e-05,9.93497]
[1780322753710,48.02,71703.15,0.0,0.87974,8e-05,9.93497]
[1780322753877,48.02,71702.93,0.0,0.87973,8e-05,9.93569]
[1780322755237,48.02,71703.54,0.0,0.87979,8e-05,9.93245]
[1780322755891,48.02,71705.38,0.0,0.87995,8e-05,9.92337]
[1780322756898,48.02,71708.31,0.0,0.8802,8e-05,9.90913]
[1780322757904,48.01,71709.88,0.0,0.88034,8e-05,9.90137]
[1780322758912,48.01,71708.63,0.0,0.88024,8e-05,9.90703]
[1780322759919,48.01,71707.48,0.0,0.88014,8e-05,9.91222]
[1780322762514,48.01,71707.42,0.0,0.88014,8e-05,9.91221]
[1780322762568,48.01,71703.09,0.0,0.87979,8e-05,9.9322]
[1780322763060,48.01,71693.89,0.0,0.87901,8e-05,9.97601]
[1780322763948,48.01,71691.26,0.0,0.8788,8e-05,9.98835]
[1780322765962,48.01,71691.81,0.0,0.87885,8e-05,9.98533]
[1780322767236,48.01,71691.81,0.0,0.87885,8e-05,9.98533]
[1780322767254,48.01,71692.94,0.0,0.87895,8e-05,9.97974]
[1780322767977,48.01,71699.06,0.0,0.87947,8e-05,9.9504]
[1780322768984,48.01,71697.75,0.0,0.87936,8e-05,9.9565]
[1780322770193,48.01,71697.75,0.0,0.87936,8e-05,9.9565]
[1780322770799,48.01,71697.75,0.0,0.87936,8e-05,9.9565]
[1780322770824,48.0,71691.01,0.0,0.8788,8e-05,9.98826]
[1780322771441,48.0,71691.01,0.0,0.8788,8e-05,9.98826]
[1780322771510,48.0,71691.01,0.0,0.8788,8e-05,9.98826]
[1780322771555,48.0,71674.21,0.0,0.87737,9e-05,10.06829]
[1780322772097,48.0,71674.21,0.0,0.87737,9e-05,10.06829]
[1780322772663,48.0,71674.21,0.0,0.87737,9e-05,10.06829]
[1780322772877,48.0,71674.21,0.0,0.87737,9e-05,10.06829]
[1780322772899,48.0,71668.85,0.0,0.87691,9e-05,10.09375]
[1780322773014,48.0,71659.36,0.0,0.8761,9e-05,10.13913]
[1780322774129,48.0,71652.84,0.0,0.87554,9e-05,10.17014]
[1780322775225,48.0,71652.84,0.0,0.87554,9e-05,10.17014]
[1780322775284,48.0,71652.06,0.0,0.87548,9e-05,10.17337]
[1780322777108,48.0,71651.52,0.0,0.87544,9e-05,10.17596]
[1780322777834,48.0,71651.52,0.0,0.87544,9e-05,10.17596]
[1780322777917,48.0,71642.01,0.0,0.87462,9e-05,10.22099]
[1780322778067,48.0,71645.88,0.0,0.87496,9e-05,10.20245]
[1780322779066,48.0,71645.31,0.0,0.87492,9e-05,10.20484]
[1780322780819,48.0,71645.31,0.0,0.87492,9e-05,10.20484]
[1780322780858,47.99,71640.72,0.0,0.87453,9e-05,10.22621]
[1780322781020,47.99,71640.72,0.0,0.87453,9e-05,10.22621]
[1780322781876,47.99,71640.72,0.0,0.87453,9e-05,10.22621]
[1780322781917,47.99,71640.72,0.0,0.87453,9e-05,10.22621]
[1780322781080,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322781975,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322781981,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782152,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782220,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782304,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782472,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782528,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782763,47.99,71639.49,0.0,0.87442,9e-05,10.2321]
[1780322782789,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322782966,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783041,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783222,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783231,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783470,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783521,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783725,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783765,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783882,47.99,71642.93,0.0,0.87473,9e-05,10.21492]
[1780322783808,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322783972,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322784292,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322784356,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322784471,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322784532,47.99,71653.71,0.0,0.87567,9e-05,10.16276]
[1780322784609,47.99,71659.27,0.0,0.87616,9e-05,10.1357]
[1780322787957,47.99,71655.33,0.0,0.87584,9e-05,10.15375]
[1780322788880,47.99,71655.33,0.0,0.87584,9e-05,10.15375]
[1780322788919,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322788971,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789013,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789047,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789131,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789192,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789220,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789631,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789720,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789743,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789788,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789854,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789945,47.98,71652.61,0.0,0.87562,9e-05,10.16593]
[1780322789973,47.98,71651.19,0.0,0.8755,9e-05,10.17229]
[1780322790092,47.98,71651.19,0.0,0.8755,9e-05,10.17229]
[1780322790221,47.98,71651.19,0.0,0.8755,9e-05,10.17229]
[1780322790246,47.98,71651.19,0.0,0.8755,9e-05,10.17229]
[1780322791150,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792066,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792108,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792499,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792665,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792722,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792778,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792823,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792936,47.98,71645.31,0.0,0.87505,9e-05,10.19537]
[1780322792919,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322792972,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322792980,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322793528,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322793637,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322793723,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322793831,47.98,71633.23,0.0,0.87401,9e-05,10.25256]
[1780322793931,47.98,71627.29,0.0,0.8735,9e-05,10.28073]
[1780322794171,47.98,71623.94,0.0,0.87321,9e-05,10.29682]
[1780322795244,47.98,71623.94,0.0,0.87321,9e-05,10.29682]
[1780322795390,47.98,71623.94,0.0,0.87321,9e-05,10.29682]
[1780322795480,47.98,71623.94,0.0,0.87321,9e-05,10.29682]
[1780322795566,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796115,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796310,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796479,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796504,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796562,47.97,71624.15,0.0,0.87324,9e-05,10.29502]
[1780322796663,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797262,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797312,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797427,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797643,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797696,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797771,47.97,71614.35,0.0,0.87238,9e-05,10.34204]
[1780322797872,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322798046,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322798397,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322798529,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322798824,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322798936,47.97,71612.38,0.0,0.87221,9e-05,10.35137]
[1780322799174,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799227,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799336,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799406,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799516,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799554,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799729,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322799742,47.97,71611.72,0.0,0.87215,9e-05,10.35438]
[1780322800065,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800125,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800175,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800219,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800330,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800471,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800576,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322800821,47.97,71613.27,0.0,0.87229,9e-05,10.34677]
[1780322801122,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801219,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801234,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801472,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801498,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801927,47.97,71612.29,0.0,0.87221,9e-05,10.35133]
[1780322801933,47.97,71609.75,0.0,0.87199,9e-05,10.36339]
[1780322802276,47.97,71609.75,0.0,0.87199,9e-05,10.36339]
[1780322802362,47.97,71609.75,0.0,0.87199,9e-05,10.36339]
[1780322803234,47.97,71593.51,0.0,0.87055,9e-05,10.44141]
[1780322804240,47.97,71589.51,0.0,0.87021,9e-05,10.46027]
[1780322805473,47.97,71589.51,0.0,0.87021,9e-05,10.46027]
[1780322805526,47.97,71589.51,0.0,0.87021,9e-05,10.46027]
[1780322805551,47.97,71595.42,0.0,0.87074,9e-05,10.43151]
[1780322806298,47.97,71595.42,0.0,0.87074,9e-05,10.43151]
[1780322806494,47.97,71595.42,0.0,0.87074,9e-05,10.43151]
[1780322806526,47.97,71598.0,0.0,0.87097,9e-05,10.41884]
[1780322807262,47.96,71603.6,0.0,0.87147,9e-05,10.39165]
[1780322809278,47.96,71604.73,0.0,0.87158,9e-05,10.38585]
[1780322810284,47.96,71599.44,0.0,0.87111,9e-05,10.41115]
[1780322811291,47.96,71596.8,0.0,0.87088,9e-05,10.42367]
[1780322812298,47.96,71592.62,0.0,0.87051,9e-05,10.44358]
[1780322816326,47.96,71594.58,0.0,0.87071,9e-05,10.43315]
[1780322818340,47.96,71593.06,0.0,0.87058,9e-05,10.44002]
[1780322820391,47.95,71592.43,0.0,0.87053,9e-05,10.44282]
[1780322821364,47.95,71588.43,0.0,0.87018,9e-05,10.46162]
[1780322822370,47.95,71586.88,0.0,0.87005,9e-05,10.46882]
[1780322827405,47.95,71584.2,0.0,0.86983,9e-05,10.48037]
[1780322828412,47.95,71587.43,0.0,0.87013,9e-05,10.4645]
[1780322830426,47.94,71585.52,0.0,0.86996,9e-05,10.47317]
[1780322831281,47.94,71585.52,0.0,0.86996,9e-05,10.47317]
[1780322831498,47.94,71585.52,0.0,0.86996,9e-05,10.47317]
[1780322831584,47.94,71573.32,0.0,0.86888,9e-05,10.53177]
[1780322832584,47.94,71560.92,0.0,0.86776,9e-05,10.59163]
[1780322833157,47.94,71560.92,0.0,0.86776,9e-05,10.59163]
[1780322833476,47.94,71560.92,0.0,0.86776,9e-05,10.59163]
[1780322833522,47.94,71560.92,0.0,0.86776,9e-05,10.59163]
[1780322833620,47.94,71564.07,0.0,0.86805,9e-05,10.57617]
[1780322834544,47.94,71553.02,0.0,0.86706,9e-05,10.62938]
[1780322835085,47.94,71553.02,0.0,0.86706,9e-05,10.62938]
[1780322835882,47.94,71553.02,0.0,0.86706,9e-05,10.62938]
[1780322835944,47.94,71546.06,0.0,0.86643,9e-05,10.66286]
[1780322836783,47.94,71546.06,0.0,0.86643,9e-05,10.66286]
[1780322836862,47.94,71538.11,0.0,0.86571,9e-05,10.70111]
[1780322838298,47.94,71537.31,0.0,0.86564,9e-05,10.70477]
[1780322838703,47.94,71528.79,0.0,0.86487,9e-05,10.74582]
[1780322839456,47.94,71528.79,0.0,0.86487,9e-05,10.74582]
[1780322839580,47.94,71528.79,0.0,0.86487,9e-05,10.74582]
[1780322839632,47.94,71529.23,0.0,0.86491,9e-05,10.7434]
[1780322840533,47.94,71527.16,0.0,0.86473,9e-05,10.75316]
[1780322841540,47.93,71526.41,0.0,0.86466,9e-05,10.7565]
[1780322842352,47.93,71526.41,0.0,0.86466,9e-05,10.7565]
[1780322842548,47.93,71531.57,0.0,0.86514,9e-05,10.7312]
[1780322843554,47.93,71534.32,0.0,0.8654,9e-05,10.71762]
[1780322844561,47.93,71531.21,0.0,0.86512,9e-05,10.73245]
[1780322846575,47.93,71536.56,0.0,0.86562,9e-05,10.70602]
[1780322847997,47.93,71536.56,0.0,0.86562,9e-05,10.70602]
[1780322847582,47.93,71538.63,0.0,0.86581,9e-05,10.69578]
[1780322848589,47.93,71550.33,0.0,0.86688,9e-05,10.63893]
[1780322849605,47.93,71561.61,0.0,0.8679,9e-05,10.58424]
[1780322850257,47.93,71561.61,0.0,0.8679,9e-05,10.58424]
[1780322850315,47.93,71561.61,0.0,0.8679,9e-05,10.58424]
[1780322850397,47.93,71561.61,0.0,0.8679,9e-05,10.58424]
[1780322850636,47.93,71561.61,0.0,0.8679,9e-05,10.58424]
[1780322850701,47.93,71576.06,0.0,0.8692,9e-05,10.5142]
[1780322851614,47.93,71577.75,0.0,0.86941,9e-05,10.50109]
[1780322852479,47.93,71577.75,0.0,0.86941,9e-05,10.50109]
[1780322852621,47.93,71571.31,0.0,0.86883,9e-05,10.53209]
[1780322854635,47.92,71572.57,0.0,0.86895,9e-05,10.52571]
[1780322855642,47.92,71571.5,0.0,0.86885,9e-05,10.53074]
[1780322856649,47.92,71576.25,0.0,0.86928,9e-05,10.50766]
[1780322857658,47.92,71577.78,0.0,0.86942,9e-05,10.50016]
[1780322858986,47.92,71570.54,0.0,0.86877,9e-05,10.53504]
[1780322859319,47.92,71570.54,0.0,0.86877,9e-05,10.53504]
[1780322859674,47.92,71555.37,0.0,0.86741,9e-05,10.60841]
[1780322860681,47.92,71554.73,0.0,0.86735,9e-05,10.61144]
[1780322862014,47.92,71554.73,0.0,0.86735,9e-05,10.61144]
[1780322862034,47.92,71554.75,0.0,0.86735,9e-05,10.61127]
[1780322862695,47.92,71548.81,0.0,0.86682,9e-05,10.63994]
[1780322863702,47.92,71541.18,0.0,0.86613,9e-05,10.67676]
[1780322864435,47.92,71541.18,0.0,0.86613,9e-05,10.67676]
[1780322864709,47.92,71533.04,0.0,0.86539,9e-05,10.71603]
[1780322865716,47.92,71531.16,0.0,0.86522,9e-05,10.72492]
[1780322869585,47.92,71531.69,0.0,0.86528,9e-05,10.72166]
[1780322869981,47.92,71531.69,0.0,0.86528,9e-05,10.72166]
[1780322869744,47.92,71541.62,0.0,0.86619,9e-05,10.67332]
[1780322870637,47.92,71541.62,0.0,0.86619,9e-05,10.67332]
[1780322870751,47.92,71544.97,0.0,0.8665,9e-05,10.65694]
[1780322871324,47.92,71544.97,0.0,0.8665,9e-05,10.65694]
[1780322872765,47.91,71543.23,0.0,0.86634,9e-05,10.6651]
[1780322873340,47.91,71543.23,0.0,0.86634,9e-05,10.6651]
[1780322873857,47.91,71543.23,0.0,0.86634,9e-05,10.6651]
[1780322874033,47.91,71543.23,0.0,0.86634,9e-05,10.6651]
[1780322873921,47.91,71544.49,0.0,0.86646,9e-05,10.65886]
[1780322874778,47.91,71553.52,0.0,0.86729,9e-05,10.61483]
[1780322875786,47.91,71565.04,0.0,0.86833,9e-05,10.55886]
[1780322876792,47.91,71560.84,0.0,0.86795,9e-05,10.579]
[1780322877800,47.91,71557.39,0.0,0.86765,9e-05,10.59549]
[1780322880820,47.91,71569.97,0.0,0.86879,9e-05,10.53401]
[1780322881277,47.91,71569.97,0.0,0.86879,9e-05,10.53401]
[1780322881832,47.91,71572.29,0.0,0.869,9e-05,10.52266]
[1780322882684,47.91,71572.29,0.0,0.869,9e-05,10.52266]
[1780322882839,47.91,71570.72,0.0,0.86886,9e-05,10.53013]
[1780322883278,47.91,71570.72,0.0,0.86886,9e-05,10.53013]
[1780322883689,47.91,71570.72,0.0,0.86886,9e-05,10.53013]
[1780322883846,47.91,71563.93,0.0,0.86826,9e-05,10.56283]
[1780322884853,47.91,71562.29,0.0,0.86811,9e-05,10.57058]
[1780322885860,47.91,71561.02,0.0,0.868,9e-05,10.57654]
[1780322886216,47.91,71561.02,0.0,0.868,9e-05,10.57654]
[1780322886867,47.9,71565.01,0.0,0.86836,9e-05,10.55705]
[1780322887874,47.9,71566.14,0.0,0.86847,9e-05,10.55142]
[1780322888817,47.9,71566.14,0.0,0.86847,9e-05,10.55142]
[1780322888881,47.9,71562.53,0.0,0.86815,9e-05,10.56872]
[1780322889963,47.9,71562.53,0.0,0.86815,9e-05,10.56872]
[1780322891062,47.9,71562.37,0.0,0.86813,9e-05,10.56931]
[1780322890895,47.9,71560.68,0.0,0.86799,9e-05,10.5773]
[1780322891902,47.9,71559.77,0.0,0.86791,9e-05,10.5815]
[1780322892909,47.9,71555.87,0.0,0.86756,9e-05,10.60017]
[1780322893916,47.9,71552.02,0.0,0.86721,9e-05,10.61858]
[1780322894923,47.9,71554.25,0.0,0.86742,9e-05,10.60753]
[1780322895930,47.9,71553.01,0.0,0.86731,9e-05,10.61329]
[1780322898955,47.89,71567.38,0.0,0.86862,9e-05,10.54302]
[1780322899961,47.89,71563.16,0.0,0.86825,9e-05,10.56328]
[1780322900968,47.89,71561.87,0.0,0.86813,9e-05,10.56935]
[1780322903989,47.89,71563.06,0.0,0.86825,9e-05,10.56304]
[1780322904996,47.89,71561.13,0.0,0.86808,9e-05,10.5722]
[1780322906003,47.89,71560.33,0.0,0.86801,9e-05,10.57588]
[1780322908031,47.89,71558.69,0.0,0.86787,9e-05,10.58343]
[1780322909030,47.89,71554.94,0.0,0.86753,9e-05,10.60137]
[1780322910037,47.89,71557.14,0.0,0.86774,9e-05,10.59049]
[1780322911044,47.89,71560.95,0.0,0.86813,9e-05,10.56719]
[1780322912051,47.89,71564.06,0.0,0.86841,9e-05,10.55196]
[1780322913058,47.89,71563.11,0.0,0.86833,9e-05,10.5564]
[1780322916079,47.88,71569.28,0.0,0.8689,9e-05,10.52606]
[1780322917086,47.88,71570.68,0.0,0.86902,9e-05,10.51917]
[1780322918093,47.88,71572.36,0.0,0.86918,9e-05,10.51093]
[1780322919622,47.88,71571.88,0.0,0.86914,9e-05,10.51315]
[1780322921034,47.88,71576.16,0.0,0.86952,9e-05,10.49227]
[1780322921822,47.88,71576.16,0.0,0.86952,9e-05,10.49227]
[1780322921882,47.88,71592.03,0.0,0.87094,9e-05,10.41566]
[1780322922813,47.88,71592.03,0.0,0.87094,9e-05,10.41566]
[1780322922832,47.88,71622.01,0.0,0.87358,9e-05,10.27124]
[1780322923181,47.88,71622.01,0.0,0.87358,9e-05,10.27124]
[1780322923775,47.88,71622.01,0.0,0.87358,9e-05,10.27124]
[1780322923799,47.88,71622.27,0.0,0.87361,9e-05,10.26964]
[1780322924726,47.88,71622.27,0.0,0.87361,9e-05,10.26964]
[1780322924771,47.88,71624.71,0.0,0.87382,9e-05,10.25777]
[1780322925724,47.88,71624.71,0.0,0.87382,9e-05,10.25777]
[1780322925749,47.88,71622.34,0.0,0.87362,9e-05,10.26902]
[1780322927085,47.88,71622.34,0.0,0.87362,9e-05,10.26902]
[1780322927092,47.88,71620.47,0.0,0.87346,9e-05,10.27786]
[1780322927158,47.88,71626.81,0.0,0.87401,9e-05,10.24736]
[1780322928914,47.88,71626.81,0.0,0.87401,9e-05,10.24736]
[1780322928995,47.88,71631.16,0.0,0.8744,9e-05,10.22625]
[1780322929667,47.88,71631.16,0.0,0.8744,9e-05,10.22625]
[1780322929748,47.88,71636.6,0.0,0.87487,9e-05,10.20005]
[1780322930179,47.88,71644.95,0.0,0.87559,9e-05,10.15996]
[1780322931492,47.88,71644.95,0.0,0.87559,9e-05,10.15996]
[1780322931578,47.88,71650.28,0.0,0.87605,9e-05,10.13444]
[1780322932193,47.88,71653.18,0.0,0.8763,9e-05,10.12053]
[1780322933200,47.88,71649.59,0.0,0.87599,9e-05,10.13782]
[1780322934207,47.88,71656.14,0.0,0.87656,9e-05,10.10647]
[1780322935215,47.88,71656.99,0.0,0.87663,9e-05,10.10244]
[1780322936221,47.88,71653.35,0.0,0.87631,9e-05,10.11998]
[1780322937228,47.88,71654.95,0.0,0.87645,9e-05,10.1124]
[1780322938235,47.88,71656.72,0.0,0.8766,9e-05,10.10399]
[1780322939242,47.88,71658.47,0.0,0.87675,9e-05,10.09568]
[1780322940249,47.88,71657.24,0.0,0.87665,9e-05,10.10147]
[1780322941255,47.88,71654.92,0.0,0.87645,9e-05,10.11251]
[1780322942281,47.88,71652.62,0.0,0.87625,9e-05,10.12344]
[1780322943283,47.88,71644.1,0.0,0.87552,9e-05,10.16421]
[1780322944290,47.88,71641.82,0.0,0.87532,9e-05,10.17503]
[1780322945299,47.88,71638.07,0.0,0.875,9e-05,10.19304]
[1780322946161,47.88,71638.07,0.0,0.875,9e-05,10.19304]
[1780322946306,47.88,71636.51,0.0,0.87486,9e-05,10.20052]
[1780322947313,47.88,71633.76,0.0,0.87462,9e-05,10.2137]
[1780322948320,47.88,71634.7,0.0,0.87471,9e-05,10.20914]
[1780322949664,47.88,71630.31,0.0,0.87433,9e-05,10.23013]
[1780322951341,47.88,71629.07,0.0,0.87422,9e-05,10.23601]
[1780322952348,47.88,71636.96,0.0,0.87491,9e-05,10.19801]
[1780322953355,47.88,71627.31,0.0,0.87407,9e-05,10.24431]
[1780322955900,47.88,71625.5,0.0,0.87391,9e-05,10.25278]
[1780322956376,47.88,71622.91,0.0,0.87369,9e-05,10.26524]
[1780322957383,47.88,71623.8,0.0,0.87377,9e-05,10.26085]
[1780322958390,47.87,71622.87,0.0,0.87369,9e-05,10.26519]
[1780322960404,47.87,71618.05,0.0,0.87327,9e-05,10.28814]
[1780322961411,47.87,71620.9,0.0,0.87352,9e-05,10.27429]
[1780322962418,47.87,71622.05,0.0,0.87363,9e-05,10.26844]
[1780322964432,47.87,71618.86,0.0,0.87335,9e-05,10.28353]
[1780322965439,47.87,71620.23,0.0,0.87348,9e-05,10.27677]
[1780322967455,47.87,71626.77,0.0,0.87405,9e-05,10.24516]
[1780322968462,47.87,71628.24,0.0,0.87419,9e-05,10.23783]
[1780322969469,47.87,71631.17,0.0,0.87444,9e-05,10.22365]
[1780322973497,47.87,71626.53,0.0,0.87409,9e-05,10.24104]
[1780322974504,47.87,71614.92,0.0,0.87307,9e-05,10.29682]
[1780322975510,47.87,71612.58,0.0,0.87287,9e-05,10.30791]
[1780322976518,47.87,71610.48,0.0,0.87269,9e-05,10.31784]
[1780322977528,47.87,71612.13,0.0,0.87284,9e-05,10.30969]
[1780322979542,47.86,71621.26,0.0,0.87365,9e-05,10.26534]
[1780322980549,47.86,71619.01,0.0,0.87345,9e-05,10.27605]
[1780322981556,47.86,71616.84,0.0,0.87326,9e-05,10.28635]
[1780322982578,47.86,71616.84,0.0,0.87326,9e-05,10.28635]
[1780322982618,47.86,71598.7,0.0,0.87167,9e-05,10.37363]
[1780322983352,47.86,71598.7,0.0,0.87167,9e-05,10.37363]
[1780322983570,47.86,71598.29,0.0,0.87164,9e-05,10.37532]
[1780322984577,47.86,71604.64,0.0,0.8722,9e-05,10.34442]
[1780322985584,47.86,71613.54,0.0,0.87299,9e-05,10.30129]
[1780322986591,47.86,71611.76,0.0,0.87284,9e-05,10.30969]
[1780322987253,47.86,71611.76,0.0,0.87284,9e-05,10.30969]
[1780322987639,47.86,71611.76,0.0,0.87284,9e-05,10.30969]
[1780322987706,47.86,71602.46,0.0,0.87202,9e-05,10.35433]
[1780322988822,47.86,71602.46,0.0,0.87202,9e-05,10.35433]
[1780322988890,47.86,71595.97,0.0,0.87145,9e-05,10.38539]
[1780322990091,47.86,71595.97,0.0,0.87145,9e-05,10.38539]
[1780322990144,47.86,71586.55,0.0,0.87062,9e-05,10.43057]
[1780322990222,47.86,71586.55,0.0,0.87062,9e-05,10.43057]
[1780322990476,47.86,71586.55,0.0,0.87062,9e-05,10.43057]
[1780322990727,47.86,71586.55,0.0,0.87062,9e-05,10.43057]
[1780322990807,47.85,71576.33,0.0,0.86971,9e-05,10.4796]
[1780322991626,47.85,71580.31,0.0,0.87008,9e-05,10.45994]
[1780322993640,47.85,71583.18,0.0,0.87035,9e-05,10.44528]
[1780322994647,47.85,71589.48,0.0,0.87091,9e-05,10.41447]
[1780322995380,47.85,71589.48,0.0,0.87091,9e-05,10.41447]
[1780323000689,47.84,71591.09,0.0,0.87109,9e-05,10.4047]
[1780323002707,47.84,71580.3,0.0,0.87014,9e-05,10.4562]
[1780323003714,47.84,71582.22,0.0,0.87032,9e-05,10.44653]
[1780323005728,47.83,71586.2,0.0,0.87069,9e-05,10.42654]
[1780323006735,47.83,71589.26,0.0,0.87097,9e-05,10.41141]
[1780323008749,47.83,71585.96,0.0,0.87069,9e-05,10.4267]
[1780323009756,47.83,71584.82,0.0,0.87059,9e-05,10.43186]
[1780323010763,47.83,71586.14,0.0,0.87072,9e-05,10.42512]
[1780323012777,47.83,71595.37,0.0,0.87155,9e-05,10.37983]
[1780323013784,47.82,71588.49,0.0,0.87094,9e-05,10.41278]
[1780323014791,47.82,71582.76,0.0,0.87044,9e-05,10.44014]
[1780323015798,47.82,71575.23,0.0,0.86977,9e-05,10.47619]
[1780323017148,47.82,71575.23,0.0,0.86977,9e-05,10.47619]
[1780323016817,47.82,71570.22,0.0,0.86933,9e-05,10.50001]
[1780323017821,47.82,71557.47,0.0,0.86819,9e-05,10.56148]
[1780323018828,47.82,71554.27,0.0,0.8679,9e-05,10.57662]
[1780323019594,47.82,71554.27,0.0,0.8679,9e-05,10.57662]
[1780323019835,47.82,71558.2,0.0,0.86827,9e-05,10.5572]
[1780323020842,47.82,71560.88,0.0,0.86851,9e-05,10.54386]
[1780323021849,47.81,71566.99,0.0,0.86907,9e-05,10.51394]
[1780323022856,47.81,71565.86,0.0,0.86897,9e-05,10.51912]
[1780323024870,47.81,71567.15,0.0,0.8691,9e-05,10.51227]
[1780323025630,47.81,71567.15,0.0,0.8691,9e-05,10.51227]
[1780323025877,47.81,71563.66,0.0,0.86879,9e-05,10.52888]
[1780323026776,47.81,71563.66,0.0,0.86879,9e-05,10.52888]
[1780323026884,47.81,71554.95,0.0,0.86801,9e-05,10.57077]
[1780323027244,47.81,71554.95,0.0,0.86801,9e-05,10.57077]
[1780323027891,47.81,71555.55,0.0,0.86807,9e-05,10.56749]
[1780323028903,47.81,71556.97,0.0,0.86821,9e-05,10.56024]
[1780323029905,47.8,71555.84,0.0,0.86811,9e-05,10.56537]
[1780323030912,47.8,71551.77,0.0,0.86775,9e-05,10.58473]
[1780323031749,47.8,71551.77,0.0,0.86775,9e-05,10.58473]
[1780323031919,47.8,71538.19,0.0,0.86657,9e-05,10.64577]
[1780323032926,47.8,71538.4,0.0,0.86659,9e-05,10.64446]
[1780323034947,47.8,71539.48,0.0,0.8667,9e-05,10.63865]
[1780323035954,47.8,71537.87,0.0,0.86656,9e-05,10.64619]
[1780323037970,47.8,71539.25,0.0,0.86669,9e-05,10.63892]
[1780323038977,47.8,71537.53,0.0,0.86654,9e-05,10.647]
[1780323039984,47.79,71532.87,0.0,0.86612,9e-05,10.66935]
[1780323041998,47.79,71528.64,0.0,0.86575,9e-05,10.68926]
[1780323043005,47.79,71531.07,0.0,0.86597,9e-05,10.67712]
[1780323044013,47.79,71532.45,0.0,0.86611,9e-05,10.67009]
[1780323046027,47.79,71536.13,0.0,0.86645,9e-05,10.65158]
[1780323048041,47.78,71532.91,0.0,0.86617,9e-05,10.66664]
[1780323049048,47.78,71527.58,0.0,0.86569,9e-05,10.69222]
[1780323050057,47.78,71524.61,0.0,0.86542,9e-05,10.7063]
[1780323051062,47.78,71523.47,0.0,0.86533,9e-05,10.71147]
[1780323052069,47.78,71522.31,0.0,0.86523,9e-05,10.71674]
[1780323052895,47.78,71522.31,0.0,0.86523,9e-05,10.71674]
[1780323053076,47.78,71516.99,0.0,0.86474,9e-05,10.74222]
[1780323054083,47.78,71515.97,0.0,0.86466,9e-05,10.74677]
[1780323055722,47.77,71516.17,0.0,0.86468,9e-05,10.74537]
[1780323056097,47.77,71517.03,0.0,0.86477,9e-05,10.74076]
[1780323057104,47.77,71515.93,0.0,0.86468,9e-05,10.7457]
[1780323058111,47.77,71518.2,0.0,0.86489,9e-05,10.73423]
[1780323059118,47.77,71517.06,0.0,0.8648,9e-05,10.73937]
[1780323061147,47.77,71509.11,0.0,0.86408,9e-05,10.77724]
[1780323062151,47.76,71525.96,0.0,0.86564,9e-05,10.6948]
[1780323063158,47.76,71523.49,0.0,0.86542,9e-05,10.70647]
[1780323065172,47.76,71511.68,0.0,0.86434,9e-05,10.76319]
[1780323065398,47.76,71511.68,0.0,0.86434,9e-05,10.76319]
[1780323066179,47.76,71506.5,0.0,0.86387,9e-05,10.78796]
[1780323068196,47.75,71504.43,0.0,0.8637,9e-05,10.79728]
[1780323072224,47.75,71496.59,0.0,0.86298,9e-05,10.83478]
[1780323073231,47.75,71494.98,0.0,0.86283,9e-05,10.84244]
[1780323074244,47.75,71477.16,0.0,0.86117,9e-05,10.92913]
[1780323075253,47.75,71491.98,0.0,0.86256,9e-05,10.85671]
[1780323076261,47.75,71493.22,0.0,0.86268,9e-05,10.85061]
[1780323077267,47.75,71495.24,0.0,0.86287,9e-05,10.84056]
[1780323078274,47.75,71498.14,0.0,0.86314,9e-05,10.82623]
[1780323079293,47.75,71496.01,0.0,0.86295,9e-05,10.83644]
[1780323080288,47.75,71494.23,0.0,0.86279,9e-05,10.84492]
[1780323081295,47.75,71497.96,0.0,0.86314,9e-05,10.82654]
[1780323082302,47.75,71507.97,0.0,0.86407,9e-05,10.77761]
[1780323083309,47.75,71511.89,0.0,0.86443,9e-05,10.75842]
[1780323084548,47.75,71511.89,0.0,0.86443,9e-05,10.75842]
[1780323084771,47.74,71516.2,0.0,0.86483,9e-05,10.73714]
[1780323085323,47.74,71521.95,0.0,0.86536,9e-05,10.70916]
[1780323086330,47.74,71525.68,0.0,0.86571,9e-05,10.69065]
[1780323087336,47.74,71524.82,0.0,0.86564,9e-05,10.6945]
[1780323090357,47.74,71522.55,0.0,0.86545,9e-05,10.70451]
[1780323091365,47.74,71520.29,0.0,0.8653,9e-05,10.71049]
[1780323092372,47.73,71522.38,0.0,0.86549,9e-05,10.69995]
[1780323095393,47.73,71514.64,0.0,0.8648,9e-05,10.73658]
[1780323096400,47.73,71509.7,0.0,0.86435,9e-05,10.76029]
[1780323098129,47.73,71509.7,0.0,0.86435,9e-05,10.76029]
[1780323098220,47.73,71504.25,0.0,0.86386,9e-05,10.78601]
[1780323098414,47.73,71502.51,0.0,0.8637,9e-05,10.79449]
[1780323099421,47.73,71501.15,0.0,0.86358,9e-05,10.80084]
[1780323100429,47.72,71498.33,0.0,0.86332,9e-05,10.81429]
[1780323101436,47.72,71493.14,0.0,0.86285,9e-05,10.83929]
[1780323103450,47.72,71488.71,0.0,0.86244,9e-05,10.86039]
[1780323104457,47.72,71491.1,0.0,0.86267,9e-05,10.84855]
[1780323105464,47.72,71498.02,0.0,0.86332,9e-05,10.81459]
[1780323107478,47.72,71492.39,0.0,0.8628,9e-05,10.84169]
[1780323109237,47.72,71491.15,0.0,0.86269,9e-05,10.84739]
[1780323109624,47.72,71491.15,0.0,0.86269,9e-05,10.84739]
[1780323109669,47.72,71481.85,0.0,0.86183,9e-05,10.89257]
[1780323110499,47.72,71477.91,0.0,0.86146,9e-05,10.9118]
[1780323111357,47.72,71477.91,0.0,0.86146,9e-05,10.9118]
[1780323111506,47.72,71477.51,0.0,0.86142,9e-05,10.91349]
[1780323113520,47.71,71479.57,0.0,0.86163,9e-05,10.90286]
[1780323115588,47.71,71479.5,0.0,0.86163,9e-05,10.90291]
[1780323115814,47.71,71479.81,0.0,0.86167,9e-05,10.90085]
[1780323117548,47.71,71480.9,0.0,0.86177,9e-05,10.89526]
[1780323118554,47.71,71476.67,0.0,0.86138,9e-05,10.91564]
[1780323120198,47.71,71476.67,0.0,0.86138,9e-05,10.91564]
[1780323120284,47.71,71474.3,0.0,0.86117,9e-05,10.92666]
[1780323121167,47.71,71474.3,0.0,0.86117,9e-05,10.92666]
[1780323121191,47.71,71448.13,0.0,0.8587,0.0001,11.05455]
[1780323121994,47.71,71448.13,0.0,0.8587,0.0001,11.05455]
[1780323122002,47.69,71450.99,0.0,0.85906,9e-05,11.03562]
[1780323123909,47.69,71451.34,0.0,0.85909,9e-05,11.0339]
[1780323124242,47.69,71451.34,0.0,0.85909,9e-05,11.0339]
[1780323124296,47.67,71467.78,0.0,0.86073,9e-05,10.94894]
[1780323124922,47.67,71467.78,0.0,0.86073,9e-05,10.94894]
[1780323125054,47.67,71470.04,0.0,0.86095,9e-05,10.93789]
[1780323126158,47.67,71470.04,0.0,0.86095,9e-05,10.93789]
[1780323126246,47.67,71470.04,0.0,0.86095,9e-05,10.93789]
[1780323126326,47.66,71465.0,0.0,0.86052,9e-05,10.95982]
[1780323126676,47.66,71470.43,0.0,0.86104,9e-05,10.93327]
[1780323128098,47.66,71470.43,0.0,0.86104,9e-05,10.93327]
[1780323128341,47.66,71470.43,0.0,0.86104,9e-05,10.93327]
[1780323128128,47.66,71493.45,0.0,0.86319,9e-05,10.82066]
[1780323128747,47.66,71493.45,0.0,0.86319,9e-05,10.82066]
[1780323128926,47.66,71493.45,0.0,0.86319,9e-05,10.82066]
[1780323129004,47.66,71499.33,0.0,0.86374,9e-05,10.79196]
[1780323131081,47.66,71503.11,0.0,0.8641,9e-05,10.77316]
[1780323131696,47.66,71506.27,0.0,0.86439,9e-05,10.75774]
[1780323132703,47.66,71500.27,0.0,0.86383,9e-05,10.78694]
[1780323134717,47.66,71487.9,0.0,0.86269,9e-05,10.84708]
[1780323135724,47.65,71505.49,0.0,0.86433,9e-05,10.76102]
[1780323136731,47.65,71504.85,0.0,0.86427,9e-05,10.76387]
[1780323137738,47.65,71502.66,0.0,0.86407,9e-05,10.77447]
[1780323140056,47.65,71502.26,0.0,0.86404,9e-05,10.77632]
[1780323140449,47.65,71502.26,0.0,0.86404,9e-05,10.77632]
[1780323140061,47.65,71508.91,0.0,0.86465,9e-05,10.74378]
[1780323141347,47.65,71508.91,0.0,0.86465,9e-05,10.74378]
[1780323141439,47.65,71512.09,0.0,0.86495,9e-05,10.72799]
[1780323142423,47.65,71512.09,0.0,0.86495,9e-05,10.72799]
[1780323142431,47.65,71510.93,0.0,0.86485,9e-05,10.73342]
[1780323142773,47.65,71504.19,0.0,0.86423,9e-05,10.76629]
[1780323143779,47.65,71502.69,0.0,0.86409,9e-05,10.77353]
[1780323144787,47.65,71509.13,0.0,0.86469,9e-05,10.74201]
[1780323146801,47.65,71507.55,0.0,0.86455,9e-05,10.74943]
[1780323147809,47.65,71503.4,0.0,0.86416,9e-05,10.76961]
[1780323151837,47.65,71505.9,0.0,0.86445,9e-05,10.75221]
[1780323152844,47.65,71507.27,0.0,0.86458,9e-05,10.74546]
[1780323153851,47.65,71508.1,0.0,0.86466,9e-05,10.74136]
[1780323155126,47.65,71508.1,0.0,0.86466,9e-05,10.74136]
[1780323155153,47.65,71504.86,0.0,0.86436,9e-05,10.75693]
[1780323155870,47.65,71484.81,0.0,0.8625,9e-05,10.85476]
[1780323157283,47.64,71482.09,0.0,0.86225,9e-05,10.86763]
[1780323157859,47.64,71482.09,0.0,0.86225,9e-05,10.86763]
[1780323158478,47.64,71482.09,0.0,0.86225,9e-05,10.86763]
[1780323157885,47.64,71476.71,0.0,0.86175,9e-05,10.89392]
[1780323158891,47.64,71480.99,0.0,0.86215,9e-05,10.87278]
[1780323159898,47.64,71477.42,0.0,0.86182,9e-05,10.88998]
[1780323160906,47.64,71475.98,0.0,0.86169,9e-05,10.89679]
[1780323161918,47.64,71474.78,0.0,0.86158,9e-05,10.90242]
[1780323162920,47.64,71480.65,0.0,0.86214,9e-05,10.87347]
[1780323163926,47.64,71484.81,0.0,0.86253,9e-05,10.85288]
[1780323165174,47.64,71484.81,0.0,0.86253,9e-05,10.85288]
[1780323165250,47.64,71485.42,0.0,0.8626,9e-05,10.8495]
[1780323166085,47.64,71485.42,0.0,0.8626,9e-05,10.8495]
[1780323166177,47.64,71488.76,0.0,0.86291,9e-05,10.833]
[1780323167081,47.64,71488.76,0.0,0.86291,9e-05,10.833]
[1780323167174,47.64,71487.49,0.0,0.8628,9e-05,10.83905]
[1780323168173,47.64,71487.49,0.0,0.8628,9e-05,10.83905]
[1780323168660,47.63,71487.55,0.0,0.8628,9e-05,10.83859]
[1780323169088,47.63,71487.55,0.0,0.8628,9e-05,10.83859]
[1780323169123,47.63,71478.27,0.0,0.86194,9e-05,10.88394]
[1780323169969,47.63,71475.34,0.0,0.86166,9e-05,10.8981]
[1780323170976,47.63,71478.52,0.0,0.86197,9e-05,10.88233]
[1780323171983,47.63,71473.41,0.0,0.86149,9e-05,10.90707]
[1780323172990,47.63,71472.37,0.0,0.8614,9e-05,10.91193]
[1780323175007,47.63,71473.94,0.0,0.86156,9e-05,10.90374]
[1780323176018,47.63,71475.9,0.0,0.86174,9e-05,10.89389]
[1780323176786,47.63,71475.9,0.0,0.86174,9e-05,10.89389]
[1780323177087,47.63,71475.9,0.0,0.86174,9e-05,10.89389]
[1780323177160,47.63,71483.03,0.0,0.86242,9e-05,10.85856]
[1780323178029,47.63,71480.78,0.0,0.86221,9e-05,10.86956]
[1780323182351,47.62,71480.92,0.0,0.86223,9e-05,10.8683]
[1780323182361,47.62,71482.46,0.0,0.86239,9e-05,10.86039]
[1780323183412,47.62,71482.46,0.0,0.86239,9e-05,10.86039]
[1780323183474,47.62,71491.43,0.0,0.86323,9e-05,10.81638]
[1780323183892,47.62,71491.43,0.0,0.86323,9e-05,10.81638]
[1780323184072,47.62,71490.5,0.0,0.86314,9e-05,10.82092]
[1780323184696,47.62,71490.5,0.0,0.86314,9e-05,10.82092]
[1780323185079,47.62,71481.95,0.0,0.86234,9e-05,10.86259]
[1780323186086,47.62,71482.77,0.0,0.86242,9e-05,10.85847]
[1780323188226,47.62,71482.08,0.0,0.86236,9e-05,10.86149]
[1780323189107,47.62,71492.0,0.0,0.86329,9e-05,10.81283]
[1780323189611,47.62,71492.0,0.0,0.86329,9e-05,10.81283]
[1780323190154,47.62,71492.0,0.0,0.86329,9e-05,10.81283]
[1780323190218,47.62,71502.52,0.0,0.86428,9e-05,10.76117]
[1780323191121,47.62,71503.72,0.0,0.86439,9e-05,10.75528]
[1780323192194,47.62,71503.72,0.0,0.86439,9e-05,10.75528]
[1780323193144,47.62,71506.84,0.0,0.86468,9e-05,10.73965]
[1780323193556,47.62,71506.84,0.0,0.86468,9e-05,10.73965]
[1780323194151,47.62,71490.43,0.0,0.86316,9e-05,10.81979]
[1780323195158,47.62,71504.25,0.0,0.86445,9e-05,10.75218]
[1780323196165,47.62,71507.33,0.0,0.86473,9e-05,10.73712]
[1780323197173,47.62,71510.36,0.0,0.86501,9e-05,10.72234]
[1780323198537,47.62,71515.63,0.0,0.8655,9e-05,10.69647]
[1780323199509,47.62,71515.63,0.0,0.8655,9e-05,10.69647]
[1780323200194,47.61,71516.99,0.0,0.86564,9e-05,10.68925]
[1780323201201,47.61,71515.61,0.0,0.86551,9e-05,10.69569]
[1780323203216,47.61,71513.7,0.0,0.86535,9e-05,10.70442]
[1780323205230,47.61,71514.88,0.0,0.86547,9e-05,10.69806]
[1780323206237,47.61,71513.38,0.0,0.86534,9e-05,10.70507]
[1780323207243,47.61,71508.26,0.0,0.86487,9e-05,10.72975]
[1780323208251,47.6,71514.07,0.0,0.86541,9e-05,10.70104]
[1780323210265,47.6,71511.65,0.0,0.8652,9e-05,10.71223]
[1780323211272,47.6,71509.72,0.0,0.86507,9e-05,10.71666]
[1780323212283,47.6,71507.47,0.0,0.86487,9e-05,10.72731]
[1780323213290,47.6,71511.71,0.0,0.86527,9e-05,10.70626]
[1780323214298,47.6,71513.47,0.0,0.86544,9e-05,10.69735]
[1780323215305,47.6,71512.9,0.0,0.86539,9e-05,10.69982]
[1780323216316,47.59,71511.91,0.0,0.86531,9e-05,10.70433]
[1780323217323,47.59,71513.51,0.0,0.86546,9e-05,10.6962]
[1780323218330,47.59,71512.93,0.0,0.86541,9e-05,10.69872]
[1780323219337,47.59,71510.93,0.0,0.86523,9e-05,10.70816]
[1780323220344,47.59,71507.86,0.0,0.86496,9e-05,10.72282]
[1780323221351,47.59,71505.06,0.0,0.8647,9e-05,10.73614]
[1780323222358,47.59,71503.74,0.0,0.86459,9e-05,10.74221]
[1780323223365,47.59,71504.57,0.0,0.86467,9e-05,10.73778]
[1780323224372,47.58,71503.21,0.0,0.86455,9e-05,10.74423]
[1780323226386,47.58,71507.88,0.0,0.86499,9e-05,10.72101]
[1780323227393,47.58,71514.11,0.0,0.86557,9e-05,10.69024]
[1780323228400,47.58,71515.95,0.0,0.86575,9e-05,10.68095]
[1780323229407,47.58,71524.38,0.0,0.86653,9e-05,10.63952]
[1780323230414,47.58,71525.64,0.0,0.86665,9e-05,10.63313]
[1780323231421,47.58,71528.15,0.0,0.86688,9e-05,10.62065]
[1780323232428,47.58,71529.07,0.0,0.86697,9e-05,10.61595]
[1780323232750,47.58,71529.07,0.0,0.86697,9e-05,10.61595]
[1780323233033,47.58,71529.07,0.0,0.86697,9e-05,10.61595]
[1780323233435,47.58,71535.8,0.0,0.86759,9e-05,10.58292]
[1780323234564,47.58,71539.92,0.0,0.86797,9e-05,10.56268]
[1780323235449,47.58,71543.21,0.0,0.86827,9e-05,10.54651]
[1780323236480,47.58,71543.21,0.0,0.86827,9e-05,10.54651]
[1780323236579,47.57,71537.57,0.0,0.86776,9e-05,10.57386]
[1780323237463,47.57,71534.67,0.0,0.86749,9e-05,10.58784]
[1780323238469,47.57,71539.89,0.0,0.86797,9e-05,10.56222]
[1780323239477,47.57,71538.23,0.0,0.86783,9e-05,10.57016]
[1780323240484,47.57,71536.51,0.0,0.86767,9e-05,10.57839]
[1780323241491,47.57,71526.74,0.0,0.86678,9e-05,10.62585]
[1780323242498,47.57,71528.31,0.0,0.86693,9e-05,10.61796]
[1780323244512,47.57,71533.52,0.0,0.86741,9e-05,10.59211]
[1780323246526,47.57,71537.37,0.0,0.86777,9e-05,10.57297]
[1780323247533,47.57,71538.5,0.0,0.86788,9e-05,10.5673]
[1780323248540,47.57,71537.17,0.0,0.86776,9e-05,10.57362]
[1780323249547,47.57,71545.36,0.0,0.86851,9e-05,10.53355]
[1780323250554,47.57,71547.33,0.0,0.86869,9e-05,10.52384]
[1780323251570,47.57,71553.22,0.0,0.86922,9e-05,10.49506]
[1780323252576,47.56,71560.24,0.0,0.86986,9e-05,10.46085]
[1780323253134,47.56,71560.24,0.0,0.86986,9e-05,10.46085]
[1780323253583,47.56,71564.98,0.0,0.87028,9e-05,10.43779]
[1780323254590,47.56,71574.07,0.0,0.8711,9e-05,10.39363]
[1780323254922,47.56,71574.07,0.0,0.8711,9e-05,10.39363]
[1780323255521,47.56,71574.07,0.0,0.8711,9e-05,10.39363]
[1780323255597,47.57,71573.58,0.0,0.87105,9e-05,10.3961]
[1780323256364,47.57,71573.58,0.0,0.87105,9e-05,10.3961]
[1780323256604,47.57,71576.36,0.0,0.8713,9e-05,10.38268]
[1780323257068,47.57,71576.36,0.0,0.8713,9e-05,10.38268]
[1780323257611,47.57,71571.47,0.0,0.87086,9e-05,10.40636]
[1780323258259,47.57,71571.47,0.0,0.87086,9e-05,10.40636]
[1780323258618,47.56,71572.35,0.0,0.87095,9e-05,10.40198]
[1780323259627,47.56,71575.48,0.0,0.87123,9e-05,10.38648]
[1780323260632,47.56,71574.48,0.0,0.87115,9e-05,10.39106]
[1780323261639,47.56,71573.82,0.0,0.87109,9e-05,10.39399]
[1780323264660,47.56,71572.43,0.0,0.87098,9e-05,10.39991]
[1780323265667,47.56,71573.3,0.0,0.87107,9e-05,10.3954]
[1780323267478,47.56,71573.3,0.0,0.87107,9e-05,10.3954]
[1780323267579,47.56,71574.81,0.0,0.87121,9e-05,10.38752]
[1780323268687,47.55,71573.09,0.0,0.87106,9e-05,10.39562]
[1780323269704,47.55,71568.05,0.0,0.87061,9e-05,10.41984]
[1780323270706,47.55,71558.47,0.0,0.86976,9e-05,10.46613]
[1780323271713,47.55,71561.15,0.0,0.87005,9e-05,10.44806]
[1780323272720,47.55,71563.61,0.0,0.87028,9e-05,10.43574]
[1780323273727,47.55,71575.6,0.0,0.87136,9e-05,10.37712]
[1780323274734,47.55,71575.85,0.0,0.87139,9e-05,10.37566]
[1780323275741,47.55,71571.55,0.0,0.87101,9e-05,10.39631]
[1780323277755,47.54,71568.97,0.0,0.87079,9e-05,10.40831]
[1780323278762,47.54,71566.01,0.0,0.87053,9e-05,10.42241]
[1780323279769,47.54,71566.99,0.0,0.87062,9e-05,10.41733]
[1780323280776,47.54,71568.77,0.0,0.87078,9e-05,10.40838]
[1780323281783,47.54,71571.09,0.0,0.871,9e-05,10.39681]
[1780323282790,47.54,71570.34,0.0,0.87093,9e-05,10.40018]
[1780323283797,47.54,71568.92,0.0,0.87081,9e-05,10.4068]
[1780323284804,47.54,71570.67,0.0,0.87097,9e-05,10.398]
[1780323285810,47.54,71571.6,0.0,0.87106,9e-05,10.39321]
[1780323286818,47.54,71569.46,0.0,0.87088,9e-05,10.40334]
[1780323288832,47.53,71565.76,0.0,0.87055,9e-05,10.42076]
[1780323289839,47.53,71564.16,0.0,0.87042,9e-05,10.42823]
[1780323290846,47.53,71556.97,0.0,0.86977,9e-05,10.4631]
[1780323291858,47.53,71557.75,0.0,0.86984,9e-05,10.45912]
[1780323292959,47.53,71557.75,0.0,0.86984,9e-05,10.45912]
[1780323293053,47.53,71570.3,0.0,0.87098,9e-05,10.39791]
[1780323293970,47.53,71570.3,0.0,0.87098,9e-05,10.39791]
[1780323294084,47.53,71572.84,0.0,0.87121,9e-05,10.38529]
[1780323295013,47.53,71572.84,0.0,0.87121,9e-05,10.38529]
[1780323295100,47.53,71572.84,0.0,0.87121,9e-05,10.38529]
[1780323295152,47.53,71566.69,0.0,0.87066,9e-05,10.41494]
[1780323295886,47.53,71561.99,0.0,0.87024,9e-05,10.4375]
[1780323296893,47.53,71560.45,0.0,0.87011,9e-05,10.44467]
[1780323297900,47.52,71562.08,0.0,0.87026,9e-05,10.43639]
[1780323298903,47.52,71562.08,0.0,0.87026,9e-05,10.43639]
[1780323300921,47.52,71553.65,0.0,0.86952,9e-05,10.47644]
[1780323302322,47.52,71553.65,0.0,0.86952,9e-05,10.47644]
[1780323302425,47.52,71540.44,0.0,0.86832,9e-05,10.54081]
[1780323302944,47.52,71531.78,0.0,0.86754,9e-05,10.58277]
[1780323303951,47.52,71533.58,0.0,0.86771,9e-05,10.57366]
[1780323307978,47.52,71532.66,0.0,0.86764,9e-05,10.57758]
[1780323309450,47.52,71532.66,0.0,0.86764,9e-05,10.57758]
[1780323309993,47.52,71519.29,0.0,0.86642,9e-05,10.64255]
[1780323311000,47.51,71516.04,0.0,0.86612,9e-05,10.6582]
[1780323311790,47.51,71516.04,0.0,0.86612,9e-05,10.6582]
[1780323312605,47.51,71510.51,0.0,0.86562,9e-05,10.68467]
[1780323313017,47.51,71506.66,0.0,0.86527,9e-05,10.70349]
[1780323313787,47.51,71506.66,0.0,0.86527,9e-05,10.70349]
[1780323313870,47.51,71506.66,0.0,0.86527,9e-05,10.70349]
[1780323314024,47.51,71500.78,0.0,0.86473,9e-05,10.73193]
[1780323314726,47.51,71500.78,0.0,0.86473,9e-05,10.73193]
[1780323315035,47.51,71499.02,0.0,0.86457,9e-05,10.74021]
[1780323317051,47.51,71498.01,0.0,0.86449,9e-05,10.74447]
[1780323318057,47.51,71502.97,0.0,0.86496,9e-05,10.71985]
[1780323319064,47.51,71497.74,0.0,0.86448,9e-05,10.74513]
[1780323320071,47.5,71492.37,0.0,0.86399,9e-05,10.77106]
[1780323321078,47.5,71493.44,0.0,0.86409,9e-05,10.76544]
[1780323322085,47.5,71491.75,0.0,0.86394,9e-05,10.77333]
[1780323327197,47.5,71491.53,0.0,0.86395,9e-05,10.77285]
[1780323327660,47.5,71491.53,0.0,0.86395,9e-05,10.77285]
[1780323327271,47.49,71485.47,0.0,0.86339,9e-05,10.80215]
[1780323327923,47.49,71485.47,0.0,0.86339,9e-05,10.80215]
[1780323328259,47.49,71485.47,0.0,0.86339,9e-05,10.80215]
[1780323328276,47.49,71488.11,0.0,0.86365,9e-05,10.78883]
[1780323328901,47.49,71488.11,0.0,0.86365,9e-05,10.78883]
[1780323331148,47.49,71489.42,0.0,0.86384,9e-05,10.77667]
[1780323332155,47.49,71491.5,0.0,0.86404,9e-05,10.76608]
[1780323334169,47.48,71490.63,0.0,0.86397,9e-05,10.76957]
[1780323335176,47.48,71491.61,0.0,0.86407,9e-05,10.76439]
[1780323339437,47.48,71491.95,0.0,0.86412,9e-05,10.7616]
[1780323340233,47.48,71491.52,0.0,0.86409,9e-05,10.76297]
[1780323340334,47.47,71486.17,0.0,0.8636,9e-05,10.78881]
[1780323340735,47.47,71486.17,0.0,0.8636,9e-05,10.78881]
[1780323341221,47.47,71486.17,0.0,0.8636,9e-05,10.78881]
[1780323342225,47.47,71491.8,0.0,0.86413,9e-05,10.76082]
[1780323343232,47.47,71490.84,0.0,0.86405,9e-05,10.76512]
[1780323344239,47.47,71492.61,0.0,0.86422,9e-05,10.75608]
[1780323345246,47.47,71493.85,0.0,0.86435,9e-05,10.74964]
[1780323348271,47.46,71495.89,0.0,0.86455,9e-05,10.73859]
[1780323350201,47.46,71495.78,0.0,0.86455,9e-05,10.73879]
[1780323350283,47.46,71493.84,0.0,0.86438,9e-05,10.74796]
[1780323351688,47.46,71493.84,0.0,0.86438,9e-05,10.74796]
[1780323351289,47.46,71491.08,0.0,0.86413,9e-05,10.7608]
[1780323353303,47.46,71493.11,0.0,0.86433,9e-05,10.75013]
[1780323354007,47.46,71493.11,0.0,0.86433,9e-05,10.75013]
[1780323354310,47.45,71488.34,0.0,0.8639,9e-05,10.77316]
[1780323355107,47.45,71488.34,0.0,0.8639,9e-05,10.77316]
[1780323355316,47.45,71474.88,0.0,0.86264,9e-05,10.83915]
[1780323356324,47.45,71468.25,0.0,0.86202,9e-05,10.87118]
[1780323356982,47.45,71468.25,0.0,0.86202,9e-05,10.87118]
[1780323357331,47.45,71461.6,0.0,0.8614,9e-05,10.90364]
[1780323359345,47.45,71460.66,0.0,0.86132,9e-05,10.90779]
[1780323360339,47.45,71460.66,0.0,0.86132,9e-05,10.90779]
[1780323360352,47.45,71448.12,0.0,0.86014,0.0001,10.96915]
[1780323361171,47.45,71448.12,0.0,0.86014,0.0001,10.96915]
[1780323361389,47.44,71439.03,0.0,0.85933,0.0001,11.01067]
[1780323362366,47.42,71438.2,0.0,0.85932,0.0001,11.01105]
[1780323363062,47.42,71438.2,0.0,0.85932,0.0001,11.01105]
[1780323363336,47.42,71438.2,0.0,0.85932,0.0001,11.01105]
[1780323363391,47.42,71438.2,0.0,0.85932,0.0001,11.01105]
[1780323363521,47.41,71433.39,0.0,0.85893,0.0001,11.03105]
[1780323364259,47.41,71433.39,0.0,0.85893,0.0001,11.03105]
[1780323364395,47.4,71430.61,0.0,0.85871,0.0001,11.04248]
[1780323365402,47.39,71427.48,0.0,0.85845,0.0001,11.05549]
[1780323368423,47.36,71426.19,0.0,0.85847,0.0001,11.05439]
[1780323369430,47.35,71422.36,0.0,0.85815,0.0001,11.07077]
[1780323370437,47.34,71432.72,0.0,0.85919,0.0001,11.01701]
[1780323371444,47.34,71433.4,0.0,0.85929,0.0001,11.01172]
[1780323372451,47.33,71435.64,0.0,0.85954,0.0001,10.99881]
[1780323374471,47.32,71447.76,0.0,0.86073,0.0001,10.9374]
[1780323375107,47.32,71447.76,0.0,0.86073,0.0001,10.9374]
[1780323375475,47.31,71453.15,0.0,0.86131,9e-05,10.90725]
[1780323376482,47.31,71454.95,0.0,0.86148,9e-05,10.89818]
[1780323378499,47.31,71455.89,0.0,0.86158,9e-05,10.89317]
[1780323378925,47.31,71455.89,0.0,0.86158,9e-05,10.89317]
[1780323379053,47.31,71455.89,0.0,0.86158,9e-05,10.89317]
[1780323379105,47.31,71455.89,0.0,0.86158,9e-05,10.89317]
[1780323379506,47.31,71454.34,0.0,0.86144,9e-05,10.90063]
[1780323380513,47.3,71455.24,0.0,0.86152,9e-05,10.896]
[1780323381358,47.3,71455.24,0.0,0.86152,9e-05,10.896]
[1780323381649,47.3,71455.24,0.0,0.86152,9e-05,10.896]
[1780323381706,47.3,71450.6,0.0,0.86109,9e-05,10.91868]
[1780323382198,47.3,71450.6,0.0,0.86109,9e-05,10.91868]
[1780323382527,47.3,71443.7,0.0,0.86044,0.0001,10.95246]
[1780323384541,47.3,71441.04,0.0,0.86019,0.0001,10.96505]
[1780323385393,47.3,71441.04,0.0,0.86019,0.0001,10.96505]
[1780323385548,47.3,71431.16,0.0,0.85925,0.0001,11.01349]
[1780323386555,47.29,71428.36,0.0,0.85902,0.0001,11.02553]
[1780323387562,47.28,71426.45,0.0,0.8589,0.0001,11.03136]
[1780323388569,47.27,71427.48,0.0,0.85907,0.0001,11.02262]
[1780323389576,47.26,71425.95,0.0,0.85896,0.0001,11.02822]
[1780323390583,47.25,71427.85,0.0,0.85918,0.0001,11.01682]
[1780323391592,47.24,71434.6,0.0,0.85991,0.0001,10.97698]
[1780323392598,47.24,71441.1,0.0,0.86053,0.0001,10.94461]
[1780323393605,47.24,71439.74,0.0,0.86041,0.0001,10.95107]
[1780323394612,47.24,71430.74,0.0,0.85955,0.0001,10.99524]
[1780323395619,47.23,71431.82,0.0,0.85972,0.0001,10.98675]
[1780323396626,47.23,71435.84,0.0,0.86011,0.0001,10.96659]
[1780323397633,47.23,71448.04,0.0,0.86128,9e-05,10.9061]
[1780323397822,47.23,71448.04,0.0,0.86128,9e-05,10.9061]
[1780323398126,47.23,71448.04,0.0,0.86128,9e-05,10.9061]
[1780323398639,47.23,71459.91,0.0,0.8624,9e-05,10.84735]
[1780323399007,47.23,71459.91,0.0,0.8624,9e-05,10.84735]
[1780323399437,47.23,71459.91,0.0,0.8624,9e-05,10.84735]
[1780323399648,47.23,71465.54,0.0,0.86294,9e-05,10.81949]
[1780323400025,47.23,71465.54,0.0,0.86294,9e-05,10.81949]
[1780323400655,47.22,71480.46,0.0,0.86434,9e-05,10.74591]
[1780323401662,47.22,71476.25,0.0,0.86394,9e-05,10.76668]
[1780323402707,47.22,71480.58,0.0,0.86435,9e-05,10.74519]
[1780323403721,47.22,71480.58,0.0,0.86435,9e-05,10.74519]
[1780323403777,47.22,71540.56,0.0,0.86988,9e-05,10.45052]
[1780323404126,47.22,71540.56,0.0,0.86988,9e-05,10.45052]
[1780323404733,47.23,71571.29,0.0,0.8726,9e-05,10.30279]
[1780323405678,47.23,71571.29,0.0,0.8726,9e-05,10.30279]
[1780323405725,47.24,71562.48,0.0,0.87176,9e-05,10.34874]
[1780323406732,47.24,71559.37,0.0,0.87148,9e-05,10.36398]
[1780323407276,47.24,71559.37,0.0,0.87148,9e-05,10.36398]
[1780323407753,47.24,71557.12,0.0,0.87128,9e-05,10.37499]
[1780323408751,47.24,71573.69,0.0,0.87276,9e-05,10.29392]
[1780323409733,47.24,71573.69,0.0,0.87276,9e-05,10.29392]
[1780323409758,47.23,71570.15,0.0,0.8725,9e-05,10.30854]
[1780323410680,47.23,71570.15,0.0,0.8725,9e-05,10.30854]
[1780323410792,47.23,71595.32,0.0,0.87473,9e-05,10.18573]
[1780323411145,47.23,71595.32,0.0,0.87473,9e-05,10.18573]
[1780323411645,47.23,71595.32,0.0,0.87473,9e-05,10.18573]
[1780323411801,47.23,71589.83,0.0,0.87425,9e-05,10.21247]
[1780323413034,47.23,71589.83,0.0,0.87425,9e-05,10.21247]
[1780323413074,47.23,71589.83,0.0,0.87425,9e-05,10.21247]
[1780323413547,47.23,71589.83,0.0,0.87425,9e-05,10.21247]
[1780323413662,47.23,71589.83,0.0,0.87425,9e-05,10.21247]
[1780323413736,47.23,71577.01,0.0,0.87311,9e-05,10.27482]
[1780323413876,47.23,71577.01,0.0,0.87311,9e-05,10.27482]
[1780323413927,47.23,71577.01,0.0,0.87311,9e-05,10.27482]
[1780323413962,47.23,71577.01,0.0,0.87311,9e-05,10.27482]
[1780323414388,47.23,71577.01,0.0,0.87311,9e-05,10.27482]
[1780323414434,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323414866,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323414881,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323415547,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323415594,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323415740,47.23,71581.76,0.0,0.87354,9e-05,10.25163]
[1780323415821,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416026,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416073,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416231,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416524,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416729,47.23,71567.76,0.0,0.87229,9e-05,10.31988]
[1780323416775,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323416921,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323416992,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323417183,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323417227,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323417705,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323417732,47.23,71570.19,0.0,0.87251,9e-05,10.30792]
[1780323417735,47.23,71578.78,0.0,0.87327,9e-05,10.26593]
[1780323418294,47.23,71578.78,0.0,0.87327,9e-05,10.26593]
[1780323418484,47.23,71578.78,0.0,0.87327,9e-05,10.26593]
[1780323418547,47.23,71578.78,0.0,0.87327,9e-05,10.26593]
[1780323418724,47.23,71578.78,0.0,0.87327,9e-05,10.26593]
[1780323418789,47.23,71586.57,0.0,0.87397,9e-05,10.22795]
[1780323419005,47.23,71586.57,0.0,0.87397,9e-05,10.22795]
[1780323419011,47.23,71586.57,0.0,0.87397,9e-05,10.22795]
[1780323419109,47.23,71586.57,0.0,0.87397,9e-05,10.22795]
[1780323419223,47.23,71586.57,0.0,0.87397,9e-05,10.22795]
[1780323419312,47.23,71596.93,0.0,0.87488,9e-05,10.17744]
[1780323419886,47.23,71601.14,0.0,0.87525,9e-05,10.15703]
[1780323421705,47.23,71601.14,0.0,0.87525,9e-05,10.15703]
[1780323421719,47.23,71601.14,0.0,0.87525,9e-05,10.15703]
[1780323421784,47.23,71601.14,0.0,0.87525,9e-05,10.15703]
[1780323421808,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323421990,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422234,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422588,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422729,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422781,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422820,47.23,71604.17,0.0,0.87553,9e-05,10.14161]
[1780323422801,47.23,71600.4,0.0,0.8752,9e-05,10.15988]
[1780323422973,47.23,71600.4,0.0,0.8752,9e-05,10.15988]
[1780323423128,47.23,71600.4,0.0,0.8752,9e-05,10.15988]
[1780323423262,47.23,71600.4,0.0,0.8752,9e-05,10.15988]
[1780323423322,47.23,71599.69,0.0,0.87514,9e-05,10.16334]
[1780323423867,47.23,71599.69,0.0,0.87514,9e-05,10.16334]
[1780323423880,47.23,71599.69,0.0,0.87514,9e-05,10.16334]
[1780323423959,47.23,71599.69,0.0,0.87514,9e-05,10.16334]
[1780323424609,47.22,71581.75,0.0,0.87359,9e-05,10.24858]
[1780323425649,47.22,71581.75,0.0,0.87359,9e-05,10.24858]
[1780323425721,47.22,71581.75,0.0,0.87359,9e-05,10.24858]
[1780323425779,47.22,71566.59,0.0,0.87224,9e-05,10.32251]
[1780323426628,47.22,71566.59,0.0,0.87224,9e-05,10.32251]
[1780323426721,47.22,71564.02,0.0,0.87201,9e-05,10.33493]
[1780323427831,47.22,71553.11,0.0,0.87103,9e-05,10.3881]
[1780323428429,47.22,71553.11,0.0,0.87103,9e-05,10.3881]
[1780323428675,47.22,71553.11,0.0,0.87103,9e-05,10.3881]
[1780323428862,47.22,71553.11,0.0,0.87103,9e-05,10.3881]
[1780323428736,47.22,71548.36,0.0,0.87061,9e-05,10.4111]
[1780323429351,47.22,71548.36,0.0,0.87061,9e-05,10.4111]
[1780323429372,47.22,71545.98,0.0,0.87039,9e-05,10.42276]
[1780323430330,47.22,71545.98,0.0,0.87039,9e-05,10.42276]
[1780323430344,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431278,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431458,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431493,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431523,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431677,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431732,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431758,47.22,71559.18,0.0,0.87159,9e-05,10.35788]
[1780323431827,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323431918,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323431978,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432025,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432292,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432356,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432457,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432486,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432607,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432739,47.22,71565.1,0.0,0.87213,9e-05,10.32861]
[1780323432759,47.22,71561.12,0.0,0.87177,9e-05,10.34792]
[1780323433691,47.22,71561.12,0.0,0.87177,9e-05,10.34792]
[1780323433735,47.22,71561.12,0.0,0.87177,9e-05,10.34792]
[1780323433832,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323433904,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434271,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434350,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434426,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434439,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434479,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434575,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323434707,47.22,71564.69,0.0,0.87209,9e-05,10.33032]
[1780323435925,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323435980,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436347,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436439,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436484,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436573,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436741,47.22,71561.29,0.0,0.87179,9e-05,10.34679]
[1780323436775,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437251,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437271,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437360,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437482,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437527,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437557,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437695,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437729,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437825,47.21,71545.66,0.0,0.87039,9e-05,10.42287]
[1780323437826,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323437949,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438219,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438329,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438354,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438475,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438598,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438620,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438729,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438744,47.21,71537.59,0.0,0.86966,9e-05,10.4621]
[1780323438798,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439291,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439415,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439480,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439743,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439866,47.21,71533.22,0.0,0.86927,9e-05,10.48317]
[1780323439831,47.21,71533.1,0.0,0.86927,9e-05,10.4834]
[1780323439980,47.21,71533.1,0.0,0.86927,9e-05,10.4834]
[1780323440108,47.21,71533.1,0.0,0.86927,9e-05,10.4834]
[1780323440250,47.21,71533.1,0.0,0.86927,9e-05,10.4834]
[1780323440275,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323440991,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441226,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441284,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441386,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441481,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441560,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441572,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441832,47.21,71533.47,0.0,0.8693,9e-05,10.48158]
[1780323441576,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442137,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442451,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442515,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442676,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442700,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442742,47.21,71537.14,0.0,0.86964,9e-05,10.46329]
[1780323442781,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443033,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443407,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443473,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443629,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443632,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443665,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443734,47.21,71544.74,0.0,0.87034,9e-05,10.42575]
[1780323443818,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323443934,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444016,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444235,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444416,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444715,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444721,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444754,47.21,71551.67,0.0,0.87097,9e-05,10.39158]
[1780323444852,47.21,71556.33,0.0,0.87139,9e-05,10.36856]
[1780323445522,47.21,71556.33,0.0,0.87139,9e-05,10.36856]
[1780323445767,47.21,71556.33,0.0,0.87139,9e-05,10.36856]
[1780323445791,47.21,71556.33,0.0,0.87139,9e-05,10.36856]
[1780323445810,47.21,71556.33,0.0,0.87139,9e-05,10.36856]
[1780323445862,47.21,71565.24,0.0,0.87219,9e-05,10.32483]
[1780323446374,47.21,71565.24,0.0,0.87219,9e-05,10.32483]
[1780323446488,47.21,71565.24,0.0,0.87219,9e-05,10.32483]
[1780323446738,47.21,71565.24,0.0,0.87219,9e-05,10.32483]
[1780323446822,47.21,71565.24,0.0,0.87219,9e-05,10.32483]
[1780323446844,47.2,71574.7,0.0,0.87305,9e-05,10.27783]
[1780323446919,47.2,71574.7,0.0,0.87305,9e-05,10.27783]
[1780323447791,47.2,71573.69,0.0,0.87296,9e-05,10.28268]
[1780323450110,47.2,71575.63,0.0,0.87314,9e-05,10.27302]
[1780323451117,47.2,71586.12,0.0,0.87412,9e-05,10.21708]
[1780323452184,47.2,71586.12,0.0,0.87412,9e-05,10.21708]
[1780323452289,47.2,71592.88,0.0,0.87472,9e-05,10.1841]
[1780323453131,47.2,71589.68,0.0,0.87444,9e-05,10.19976]
[1780323454602,47.2,71589.68,0.0,0.87444,9e-05,10.19976]
[1780323454664,47.2,71584.06,0.0,0.87394,9e-05,10.22709]
[1780323455145,47.2,71580.17,0.0,0.87359,9e-05,10.24608]
[1780323458165,47.2,71577.41,0.0,0.87336,9e-05,10.25883]
[1780323459173,47.2,71575.09,0.0,0.87315,9e-05,10.2701]
[1780323460184,47.2,71580.01,0.0,0.87359,9e-05,10.24599]
[1780323462077,47.2,71579.44,0.0,0.87354,9e-05,10.24873]
[1780323462194,47.2,71581.69,0.0,0.87375,9e-05,10.23769]
[1780323463881,47.2,71589.72,0.0,0.87446,9e-05,10.19868]
[1780323464208,47.2,71597.81,0.0,0.87517,9e-05,10.15923]
[1780323465215,47.2,71601.39,0.0,0.87548,9e-05,10.14186]
[1780323468236,47.2,71599.21,0.0,0.87529,9e-05,10.15279]
[1780323471258,47.2,71601.37,0.0,0.87547,9e-05,10.14251]
[1780323472264,47.2,71603.58,0.0,0.87567,9e-05,10.13184]
[1780323473752,47.2,71603.58,0.0,0.87567,9e-05,10.13184]
[1780323477300,47.21,71588.92,0.0,0.87432,9e-05,10.20596]
[1780323478307,47.21,71588.93,0.0,0.87433,9e-05,10.20591]
[1780323480321,47.21,71587.24,0.0,0.87418,9e-05,10.21419]
[1780323482335,47.21,71589.13,0.0,0.87435,9e-05,10.20476]
[1780323484349,47.21,71598.24,0.0,0.87516,9e-05,10.15996]
[1780323485356,47.21,71607.17,0.0,0.87597,9e-05,10.11521]
[1780323486364,47.2,71608.26,0.0,0.87606,9e-05,10.10984]
[1780323487053,47.2,71608.26,0.0,0.87606,9e-05,10.10984]
[1780323487371,47.2,71619.89,0.0,0.87708,9e-05,10.05321]
[1780323489664,47.2,71619.74,0.0,0.87707,9e-05,10.05368]
[1780323489765,47.2,71619.8,0.0,0.87708,9e-05,10.05302]
[1780323490154,47.2,71619.8,0.0,0.87708,9e-05,10.05302]
[1780323490725,47.2,71619.8,0.0,0.87708,9e-05,10.05302]
[1780323490808,47.2,71622.72,0.0,0.87734,9e-05,10.03885]
[1780323491400,47.2,71613.05,0.0,0.87649,9e-05,10.08587]
[1780323494422,47.2,71619.74,0.0,0.87708,9e-05,10.05332]
[1780323495429,47.2,71623.8,0.0,0.87743,9e-05,10.03355]
[1780323497443,47.2,71623.64,0.0,0.87742,9e-05,10.0342]
[1780323502478,47.2,71622.74,0.0,0.87736,9e-05,10.03779]
[1780323504492,47.2,71624.53,0.0,0.87752,9e-05,10.02878]
[1780323506507,47.2,71622.28,0.0,0.87733,9e-05,10.0394]
[1780323507512,47.2,71610.67,0.0,0.87632,9e-05,10.09573]
[1780323509527,47.19,71615.03,0.0,0.8767,9e-05,10.07411]
[1780323510534,47.19,71619.73,0.0,0.87712,9e-05,10.05122]
[1780323514562,47.19,71620.16,0.0,0.8772,9e-05,10.04454]
[1780323518590,47.2,71621.81,0.0,0.87734,9e-05,10.03663]
[1780323521613,47.19,71608.29,0.0,0.87616,9e-05,10.10207]
[1780323522119,47.19,71608.29,0.0,0.87616,9e-05,10.10207]
[1780323522620,47.19,71598.48,0.0,0.8753,9e-05,10.14963]
[1780323523627,47.19,71603.91,0.0,0.87579,9e-05,10.12304]
[1780323524645,47.19,71607.81,0.0,0.87613,9e-05,10.10396]
[1780323525645,47.19,71610.14,0.0,0.87633,9e-05,10.09255]
[1780323526652,47.19,71605.14,0.0,0.8759,9e-05,10.11685]
[1780323527659,47.19,71594.93,0.0,0.87501,9e-05,10.16578]
[1780323528667,47.18,71598.92,0.0,0.87539,9e-05,10.14479]
[1780323529673,47.18,71605.84,0.0,0.876,9e-05,10.11095]
[1780323530680,47.18,71607.59,0.0,0.87617,9e-05,10.10168]
[1780323531693,47.18,71595.02,0.0,0.87506,9e-05,10.16293]
[1780323532286,47.18,71595.02,0.0,0.87506,9e-05,10.16293]
[1780323532705,47.18,71558.0,0.0,0.87177,9e-05,10.34326]
[1780323533708,47.18,71528.9,0.0,0.86913,9e-05,10.48592]
[1780323534143,47.18,71528.9,0.0,0.86913,9e-05,10.48592]
[1780323534344,47.18,71528.9,0.0,0.86913,9e-05,10.48592]
[1780323534714,47.18,71534.8,0.0,0.86968,9e-05,10.45633]
[1780323536361,47.18,71529.17,0.0,0.86917,9e-05,10.48396]
[1780323536854,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537501,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537677,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537725,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537867,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537976,47.17,71529.1,0.0,0.86918,9e-05,10.4835]
[1780323537995,47.17,71533.41,0.0,0.86958,9e-05,10.46192]
[1780323538226,47.17,71533.41,0.0,0.86958,9e-05,10.46192]
[1780323538243,47.17,71533.41,0.0,0.86958,9e-05,10.46192]
[1780323538511,47.17,71533.41,0.0,0.86958,9e-05,10.46192]
[1780323538734,47.17,71533.41,0.0,0.86958,9e-05,10.46192]
[1780323538758,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539128,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539266,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539314,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539477,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539701,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539807,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539921,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539981,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323539985,47.17,71544.89,0.0,0.87063,9e-05,10.40523]
[1780323540010,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540231,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540526,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540555,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540833,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540946,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540982,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323541004,47.17,71552.45,0.0,0.87132,9e-05,10.36787]
[1780323540916,47.17,71542.46,0.0,0.87042,9e-05,10.41659]
[1780323541310,47.17,71542.46,0.0,0.87042,9e-05,10.41659]
[1780323541475,47.17,71542.46,0.0,0.87042,9e-05,10.41659]
[1780323541805,47.17,71542.46,0.0,0.87042,9e-05,10.41659]
[1780323541990,47.17,71542.46,0.0,0.87042,9e-05,10.41659]
[1780323541900,47.17,71538.08,0.0,0.87003,9e-05,10.43775]
[1780323542144,47.17,71538.08,0.0,0.87003,9e-05,10.43775]
[1780323542184,47.17,71538.08,0.0,0.87003,9e-05,10.43775]
[1780323542971,47.17,71538.08,0.0,0.87003,9e-05,10.43775]
[1780323543009,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543239,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543290,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543818,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543987,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543998,47.17,71547.95,0.0,0.87093,9e-05,10.389]
[1780323543886,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544033,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544063,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544240,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544328,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544785,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544987,47.16,71557.33,0.0,0.87178,9e-05,10.34276]
[1780323544802,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545099,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545311,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545468,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545487,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545728,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545804,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545861,47.16,71560.75,0.0,0.87209,9e-05,10.3258]
[1780323545862,47.16,71559.4,0.0,0.87197,9e-05,10.33222]
[1780323546818,47.16,71564.01,0.0,0.87239,9e-05,10.30946]
[1780323548483,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548703,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548726,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548825,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548876,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548937,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548978,47.16,71564.43,0.0,0.87243,9e-05,10.30724]
[1780323548916,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549409,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549481,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549508,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549727,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549851,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549880,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323549953,47.16,71563.31,0.0,0.87233,9e-05,10.31257]
[1780323550023,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550304,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550356,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550487,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550585,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550731,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550868,47.16,71567.95,0.0,0.87275,9e-05,10.2897]
[1780323550912,47.16,71573.09,0.0,0.87321,9e-05,10.26443]
[1780323551153,47.16,71573.09,0.0,0.87321,9e-05,10.26443]
[1780323552480,47.16,71575.5,0.0,0.87343,9e-05,10.25256]
[1780323552591,47.16,71575.5,0.0,0.87343,9e-05,10.25256]
[1780323552634,47.16,71575.5,0.0,0.87343,9e-05,10.25256]
[1780323552850,47.16,71575.5,0.0,0.87343,9e-05,10.25256]
[1780323553079,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553176,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553240,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553471,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553721,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553728,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553834,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553980,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323554008,47.16,71576.76,0.0,0.87354,9e-05,10.24633]
[1780323553866,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554226,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554308,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554736,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554887,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554911,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554983,47.16,71581.83,0.0,0.874,9e-05,10.22149]
[1780323554933,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555048,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555193,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555229,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555290,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555479,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323556027,47.16,71578.18,0.0,0.87367,9e-05,10.2393]
[1780323555881,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556133,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556160,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556237,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556360,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556673,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556754,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556789,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556877,47.16,71567.62,0.0,0.87273,9e-05,10.29088]
[1780323556889,47.16,71556.93,0.0,0.87177,9e-05,10.34309]
[1780323557141,47.16,71556.93,0.0,0.87177,9e-05,10.34309]
[1780323557251,47.16,71556.93,0.0,0.87177,9e-05,10.34309]
[1780323557718,47.16,71556.93,0.0,0.87177,9e-05,10.34309]
[1780323557721,47.16,71556.93,0.0,0.87177,9e-05,10.34309]
[1780323557895,47.16,71556.35,0.0,0.87172,9e-05,10.34573]
[1780323558630,47.16,71556.35,0.0,0.87172,9e-05,10.34573]
[1780323558717,47.16,71556.35,0.0,0.87172,9e-05,10.34573]
[1780323558928,47.16,71556.35,0.0,0.87172,9e-05,10.34573]
[1780323559028,47.16,71555.79,0.0,0.87168,9e-05,10.34827]
[1780323560917,47.16,71547.62,0.0,0.87095,9e-05,10.38788]
[1780323561924,47.15,71543.34,0.0,0.87056,9e-05,10.40861]
[1780323562739,47.15,71543.34,0.0,0.87056,9e-05,10.40861]
[1780323562931,47.15,71534.12,0.0,0.86973,9e-05,10.45355]
[1780323563938,47.15,71531.15,0.0,0.86947,9e-05,10.46777]
[1780323564945,47.15,71526.99,0.0,0.86909,9e-05,10.48802]
[1780323569980,47.15,71526.57,0.0,0.86907,9e-05,10.489]
[1780323570988,47.15,71528.58,0.0,0.86926,9e-05,10.47891]
[1780323571995,47.15,71534.96,0.0,0.86989,9e-05,10.44272]
[1780323573002,47.15,71536.91,0.0,0.87007,9e-05,10.433]
[1780323577031,47.14,71539.72,0.0,0.87035,9e-05,10.41789]
[1780323578039,47.14,71545.82,0.0,0.87091,9e-05,10.38766]
[1780323579047,47.14,71542.78,0.0,0.87064,9e-05,10.4023]
[1780323580053,47.14,71540.84,0.0,0.87047,9e-05,10.41153]
[1780323582068,47.14,71538.1,0.0,0.87023,9e-05,10.42436]
[1780323584082,47.13,71521.53,0.0,0.86873,9e-05,10.50511]
[1780323584948,47.13,71521.53,0.0,0.86873,9e-05,10.50511]
[1780323585003,47.13,71521.53,0.0,0.86873,9e-05,10.50506]
[1780323585437,47.13,71521.53,0.0,0.86873,9e-05,10.50506]
[1780323585448,47.13,71506.85,0.0,0.86738,9e-05,10.57727]
[1780323586734,47.13,71506.74,0.0,0.86738,9e-05,10.57749]
[1780323588110,47.13,71504.69,0.0,0.86719,9e-05,10.58742]
[1780323589117,47.13,71502.53,0.0,0.86699,9e-05,10.59788]
[1780323590124,47.13,71499.01,0.0,0.86667,9e-05,10.61503]
[1780323591397,47.13,71499.01,0.0,0.86667,9e-05,10.61503]
[1780323591487,47.13,71491.97,0.0,0.86602,9e-05,10.6495]
[1780323593145,47.13,71493.78,0.0,0.8662,9e-05,10.64006]
[1780323595159,47.13,71490.86,0.0,0.86594,9e-05,10.65396]
[1780323596170,47.12,71495.46,0.0,0.86637,9e-05,10.63103]
[1780323598746,47.12,71495.37,0.0,0.86637,9e-05,10.63125]
[1780323598782,47.12,71485.19,0.0,0.86543,9e-05,10.6809]
[1780323599190,47.12,71478.84,0.0,0.86484,9e-05,10.71222]
[1780323601204,47.12,71470.42,0.0,0.86406,9e-05,10.75328]
[1780323605232,47.12,71479.1,0.0,0.86488,9e-05,10.70961]
[1780323607246,47.12,71479.67,0.0,0.86494,9e-05,10.70651]
[1780323608253,47.11,71489.36,0.0,0.86585,9e-05,10.6584]
[1780323609260,47.11,71490.45,0.0,0.86596,9e-05,10.65277]
[1780323610990,47.11,71490.45,0.0,0.86596,9e-05,10.65277]
[1780323611046,47.11,71501.02,0.0,0.86695,9e-05,10.60027]
[1780323612281,47.11,71505.31,0.0,0.86735,9e-05,10.57898]
[1780323613288,47.11,71507.97,0.0,0.86759,9e-05,10.56574]
[1780323614295,47.11,71522.57,0.0,0.86894,9e-05,10.4936]
[1780323615303,47.11,71521.43,0.0,0.86884,9e-05,10.49901]
[1780323616310,47.11,71519.3,0.0,0.86865,9e-05,10.50928]
[1780323617940,47.11,71519.3,0.0,0.86865,9e-05,10.50928]
[1780323618021,47.11,71519.3,0.0,0.86865,9e-05,10.50928]
[1780323618096,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618154,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618290,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618324,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618469,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618507,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618639,47.11,71521.52,0.0,0.86886,9e-05,10.49793]
[1780323618740,47.11,71520.66,0.0,0.86879,9e-05,10.50195]
[1780323619228,47.11,71520.66,0.0,0.86879,9e-05,10.50195]
[1780323620007,47.11,71520.66,0.0,0.86879,9e-05,10.50195]
[1780323620044,47.1,71521.56,0.0,0.86887,9e-05,10.49732]
[1780323620584,47.1,71521.56,0.0,0.86887,9e-05,10.49732]
[1780323620685,47.1,71520.3,0.0,0.86876,9e-05,10.50352]
[1780323621344,47.1,71517.21,0.0,0.86848,9e-05,10.51831]
[1780323623010,47.1,71517.21,0.0,0.86848,9e-05,10.51831]
[1780323623072,47.1,71515.5,0.0,0.86834,9e-05,10.52586]
[1780323623909,47.1,71515.5,0.0,0.86834,9e-05,10.52586]
[1780323623971,47.1,71527.01,0.0,0.8694,9e-05,10.46889]
[1780323624427,47.1,71527.01,0.0,0.8694,9e-05,10.46889]
[1780323624494,47.1,71535.61,0.0,0.87018,9e-05,10.42662]
[1780323625682,47.1,71535.61,0.0,0.87018,9e-05,10.42662]
[1780323625768,47.1,71541.1,0.0,0.87069,9e-05,10.39936]
[1780323626382,47.1,71529.6,0.0,0.86965,9e-05,10.4556]
[1780323627386,47.1,71526.24,0.0,0.86935,9e-05,10.47178]
[1780323628394,47.09,71528.27,0.0,0.86954,9e-05,10.46144]
[1780323629401,47.09,71525.52,0.0,0.86929,9e-05,10.47462]
[1780323630408,47.09,71524.07,0.0,0.86917,9e-05,10.48139]
[1780323631415,47.09,71525.54,0.0,0.86935,9e-05,10.46913]
[1780323633431,47.09,71523.93,0.0,0.86922,9e-05,10.47633]
[1780323634438,47.09,71522.42,0.0,0.86909,9e-05,10.48339]
[1780323635926,47.09,71522.42,0.0,0.86909,9e-05,10.48339]
[1780323635995,47.08,71518.67,0.0,0.86876,9e-05,10.50106]
[1780323636456,47.08,71496.96,0.0,0.86676,9e-05,10.60799]
[1780323637224,47.08,71496.96,0.0,0.86676,9e-05,10.60799]
[1780323637667,47.08,71496.96,0.0,0.86676,9e-05,10.60799]
[1780323637674,47.08,71491.77,0.0,0.86628,9e-05,10.63341]
[1780323638470,47.08,71485.33,0.0,0.86568,9e-05,10.66496]
[1780323639477,47.08,71482.04,0.0,0.86538,9e-05,10.68094]
[1780323640484,47.08,71480.22,0.0,0.86522,9e-05,10.68964]
[1780323641490,47.08,71484.55,0.0,0.86562,9e-05,10.66797]
[1780323642498,47.08,71482.91,0.0,0.86548,9e-05,10.6758]
[1780323644512,47.07,71484.24,0.0,0.86566,9e-05,10.66622]
[1780323645519,47.06,71489.49,0.0,0.86619,9e-05,10.63773]
[1780323646526,47.06,71491.27,0.0,0.86636,9e-05,10.62873]
[1780323647533,47.06,71492.35,0.0,0.86647,9e-05,10.62319]
[1780323648540,47.05,71491.24,0.0,0.86637,9e-05,10.62847]
[1780323652394,47.05,71491.57,0.0,0.86641,9e-05,10.62623]
[1780323652568,47.05,71500.29,0.0,0.86722,9e-05,10.58302]
[1780323653574,47.05,71496.07,0.0,0.86683,9e-05,10.6037]
[1780323654582,47.05,71497.6,0.0,0.86698,9e-05,10.59598]
[1780323657603,47.05,71494.1,0.0,0.86666,9e-05,10.61279]
[1780323659617,47.05,71494.77,0.0,0.86673,9e-05,10.60915]
[1780323660624,47.05,71493.95,0.0,0.86666,9e-05,10.61302]
[1780323661631,47.05,71490.59,0.0,0.86635,9e-05,10.62943]
[1780323662676,47.05,71490.59,0.0,0.86635,9e-05,10.62943]
[1780323663151,47.05,71490.59,0.0,0.86635,9e-05,10.62943]
[1780323662719,47.05,71483.14,0.0,0.86566,9e-05,10.66604]
[1780323663512,47.05,71483.14,0.0,0.86566,9e-05,10.66604]
[1780323663654,47.05,71463.88,0.0,0.86385,9e-05,10.76103]
[1780323664736,47.05,71463.88,0.0,0.86385,9e-05,10.76103]
[1780323664741,47.04,71460.53,0.0,0.86354,9e-05,10.77752]
[1780323665661,47.04,71461.46,0.0,0.86367,9e-05,10.77083]
[1780323666668,47.03,71462.4,0.0,0.8638,9e-05,10.76389]
[1780323667675,47.02,71459.89,0.0,0.8636,9e-05,10.77413]
[1780323669690,46.99,71453.38,0.0,0.86313,9e-05,10.79863]
[1780323671704,46.99,71452.02,0.0,0.86302,9e-05,10.80431]
[1780323672710,46.98,71454.98,0.0,0.86331,9e-05,10.78888]
[1780323674725,46.98,71460.61,0.0,0.86387,9e-05,10.75966]
[1780323675899,46.98,71461.89,0.0,0.864,9e-05,10.75282]
[1780323676740,46.98,71472.68,0.0,0.86502,9e-05,10.69925]
[1780323677748,46.97,71475.79,0.0,0.86534,9e-05,10.68205]
[1780323678754,46.97,71475.32,0.0,0.86532,9e-05,10.68336]
[1780323679431,46.97,71475.32,0.0,0.86532,9e-05,10.68336]
[1780323679761,46.97,71463.83,0.0,0.86424,9e-05,10.74016]
[1780323680768,46.97,71460.68,0.0,0.86394,9e-05,10.75568]
[1780323681775,46.96,71457.53,0.0,0.86368,9e-05,10.7696]
[1780323682781,46.95,71461.06,0.0,0.86405,9e-05,10.75022]
[1780323683789,46.94,71466.55,0.0,0.8646,9e-05,10.72095]
[1780323684525,46.94,71466.55,0.0,0.8646,9e-05,10.72095]
[1780323684796,46.94,71472.33,0.0,0.86515,9e-05,10.69214]
[1780323686810,46.94,71469.71,0.0,0.86492,9e-05,10.70424]
[1780323687817,46.94,71465.21,0.0,0.86449,9e-05,10.72653]
[1780323688824,46.94,71459.57,0.0,0.86397,9e-05,10.75419]
[1780323689835,46.94,71476.63,0.0,0.86558,9e-05,10.66936]
[1780323690858,46.94,71476.63,0.0,0.86558,9e-05,10.66936]
[1780323690982,46.93,71513.82,0.0,0.86909,9e-05,10.48183]
[1780323691957,46.93,71513.82,0.0,0.86909,9e-05,10.48183]
[1780323692048,46.91,71509.8,0.0,0.86885,9e-05,10.49283]
[1780323692719,46.91,71509.8,0.0,0.86885,9e-05,10.49283]
[1780323692872,46.91,71501.56,0.0,0.86809,9e-05,10.53355]
[1780323693483,46.91,71501.56,0.0,0.86809,9e-05,10.53355]
[1780323693879,46.91,71497.57,0.0,0.86772,9e-05,10.55313]
[1780323694383,46.91,71497.57,0.0,0.86772,9e-05,10.55313]
[1780323694886,46.91,71491.61,0.0,0.86717,9e-05,10.5826]
[1780323695902,46.91,71494.25,0.0,0.86741,9e-05,10.5695]
[1780323696904,46.91,71494.89,0.0,0.86747,9e-05,10.56622]
[1780323697910,46.91,71494.15,0.0,0.86741,9e-05,10.56978]
[1780323698917,46.91,71484.91,0.0,0.86655,9e-05,10.61541]
[1780323699923,46.91,71484.17,0.0,0.86648,9e-05,10.61898]
[1780323700931,46.91,71486.54,0.0,0.86671,9e-05,10.60709]
[1780323701938,46.91,71492.47,0.0,0.86726,9e-05,10.57758]
[1780323702945,46.91,71491.19,0.0,0.86714,9e-05,10.58377]
[1780323703952,46.91,71490.43,0.0,0.86707,9e-05,10.58743]
[1780323704959,46.91,71485.83,0.0,0.86665,9e-05,10.61009]
[1780323705621,46.91,71485.83,0.0,0.86665,9e-05,10.61009]
[1780323705966,46.9,71482.32,0.0,0.86632,9e-05,10.62735]
[1780323706973,46.9,71478.98,0.0,0.86602,9e-05,10.64356]
[1780323708987,46.9,71482.65,0.0,0.86637,9e-05,10.625]
[1780323709994,46.9,71485.65,0.0,0.86665,9e-05,10.60998]
[1780323711001,46.9,71486.81,0.0,0.86676,9e-05,10.6041]
[1780323712014,46.9,71487.7,0.0,0.86685,9e-05,10.59956]
[1780323713016,46.9,71479.45,0.0,0.86608,9e-05,10.64027]
[1780323714023,46.9,71475.8,0.0,0.86574,9e-05,10.65817]
[1780323717045,46.9,71468.5,0.0,0.86507,9e-05,10.69371]
[1780323717403,46.9,71468.5,0.0,0.86507,9e-05,10.69371]
[1780323718052,46.9,71466.72,0.0,0.86491,9e-05,10.70227]
[1780323719059,46.9,71465.8,0.0,0.86482,9e-05,10.70656]
[1780323721073,46.89,71456.49,0.0,0.86396,9e-05,10.75217]
[1780323722080,46.89,71454.87,0.0,0.86381,9e-05,10.75987]
[1780323723087,46.89,71453.44,0.0,0.86368,9e-05,10.76661]
[1780323723763,46.89,71453.44,0.0,0.86368,9e-05,10.76661]
[1780323724094,46.89,71451.13,0.0,0.86346,9e-05,10.77807]
[1780323725112,46.89,71456.83,0.0,0.86401,9e-05,10.74961]
[1780323725888,46.89,71456.83,0.0,0.86401,9e-05,10.74961]
[1780323726117,46.89,71461.04,0.0,0.86441,9e-05,10.72837]
[1780323727125,46.89,71458.99,0.0,0.86422,9e-05,10.73842]
[1780323728131,46.89,71459.92,0.0,0.86431,9e-05,10.73367]
[1780323729627,46.89,71460.11,0.0,0.86433,9e-05,10.73259]
[1780323730145,46.89,71469.56,0.0,0.86522,9e-05,10.68542]
[1780323731152,46.88,71472.68,0.0,0.86552,9e-05,10.66971]
[1780323733181,46.88,71487.54,0.0,0.86692,9e-05,10.59566]
[1780323733743,46.88,71487.54,0.0,0.86692,9e-05,10.59566]
[1780323733908,46.88,71487.54,0.0,0.86692,9e-05,10.59566]
[1780323734175,46.88,71498.38,0.0,0.86793,9e-05,10.54171]
[1780323735183,46.88,71498.29,0.0,0.86792,9e-05,10.54194]
[1780323736189,46.88,71501.99,0.0,0.86827,9e-05,10.52342]
[1780323737196,46.88,71504.84,0.0,0.86854,9e-05,10.50914]
[1780323739212,46.88,71514.69,0.0,0.86945,9e-05,10.46012]
[1780323740219,46.88,71518.36,0.0,0.86979,9e-05,10.44189]
[1780323741226,46.88,71519.69,0.0,0.86991,9e-05,10.43506]
[1780323742233,46.88,71513.53,0.0,0.86935,9e-05,10.46522]
[1780323743240,46.88,71512.28,0.0,0.86924,9e-05,10.4711]
[1780323744247,46.87,71509.75,0.0,0.86902,9e-05,10.48329]
[1780323748278,46.87,71501.67,0.0,0.86828,9e-05,10.52271]
[1780323749285,46.87,71498.95,0.0,0.86803,9e-05,10.53597]
[1780323750292,46.87,71495.59,0.0,0.86773,9e-05,10.55239]
[1780323752306,46.87,71494.77,0.0,0.86771,9e-05,10.55132]
[1780323754320,46.87,71486.71,0.0,0.86697,9e-05,10.59075]
[1780323755327,46.87,71490.31,0.0,0.86731,9e-05,10.57263]
[1780323756334,46.87,71487.96,0.0,0.86709,9e-05,10.584]
[1780323757341,46.86,71489.15,0.0,0.86721,9e-05,10.57783]
[1780323761036,46.86,71488.47,0.0,0.86715,9e-05,10.58065]
[1780323761091,46.86,71487.56,0.0,0.86707,9e-05,10.58489]
[1780323761862,46.86,71487.56,0.0,0.86707,9e-05,10.58489]
[1780323761955,46.86,71478.78,0.0,0.86626,9e-05,10.62811]
[1780323762377,46.86,71474.93,0.0,0.86591,9e-05,10.64686]
[1780323767412,46.85,71474.05,0.0,0.86586,9e-05,10.64942]
[1780323770737,46.85,71473.7,0.0,0.86584,9e-05,10.65042]
[1780323771441,46.85,71475.54,0.0,0.86602,9e-05,10.64057]
[1780323772449,46.85,71476.53,0.0,0.86612,9e-05,10.63549]
[1780323773456,46.85,71477.52,0.0,0.86622,9e-05,10.63041]
[1780323775934,46.84,71477.68,0.0,0.86623,9e-05,10.62946]
[1780323776478,46.84,71474.94,0.0,0.86598,9e-05,10.64274]
[1780323778492,46.84,71473.9,0.0,0.86589,9e-05,10.64755]
[1780323780352,46.84,71473.9,0.0,0.86589,9e-05,10.64755]
[1780323779499,46.84,71472.24,0.0,0.86574,9e-05,10.6556]
[1780323780880,46.84,71472.24,0.0,0.86574,9e-05,10.6556]
[1780323780963,46.84,71478.08,0.0,0.86629,9e-05,10.62645]
[1780323781394,46.84,71478.08,0.0,0.86629,9e-05,10.62645]
[1780323781515,46.84,71484.48,0.0,0.86689,9e-05,10.59439]
[1780323782523,46.84,71482.22,0.0,0.86668,9e-05,10.60549]
[1780323783531,46.84,71482.97,0.0,0.86676,9e-05,10.60165]
[1780323784569,46.84,71482.97,0.0,0.86676,9e-05,10.60165]
[1780323784615,46.84,71481.74,0.0,0.86664,9e-05,10.60763]
[1780323785545,46.84,71477.26,0.0,0.86623,9e-05,10.62972]
[1780323787559,46.84,71485.13,0.0,0.86697,9e-05,10.5904]
[1780323788566,46.84,71492.4,0.0,0.86765,9e-05,10.55429]
[1780323789573,46.84,71491.64,0.0,0.86758,9e-05,10.55783]
[1780323795256,46.83,71491.37,0.0,0.86756,9e-05,10.5586]
[1780323794608,46.83,71487.09,0.0,0.86717,9e-05,10.57976]
[1780323795748,46.83,71487.09,0.0,0.86717,9e-05,10.57976]
[1780323795790,46.83,71507.58,0.0,0.86907,9e-05,10.47823]
[1780323796623,46.83,71510.65,0.0,0.86935,9e-05,10.46293]
[1780323797630,46.83,71509.97,0.0,0.86929,9e-05,10.46619]
[1780323798995,46.83,71516.44,0.0,0.86989,9e-05,10.4341]
[1780323799644,46.83,71518.75,0.0,0.8701,9e-05,10.42264]
[1780323800651,46.83,71517.37,0.0,0.86997,9e-05,10.42942]
[1780323802666,46.83,71516.78,0.0,0.86993,9e-05,10.43186]
[1780323803673,46.83,71517.39,0.0,0.86999,9e-05,10.42861]
[1780323804680,46.83,71519.09,0.0,0.87015,9e-05,10.41997]
[1780323805687,46.83,71519.9,0.0,0.87023,9e-05,10.41575]
[1780323806694,46.83,71524.58,0.0,0.87066,9e-05,10.39242]
[1780323807701,46.83,71525.81,0.0,0.87077,9e-05,10.38616]
[1780323809714,46.82,71526.33,0.0,0.87083,9e-05,10.38325]
[1780323810662,46.82,71526.33,0.0,0.87083,9e-05,10.38325]
[1780323810722,46.82,71535.53,0.0,0.87167,9e-05,10.33766]
[1780323811729,46.82,71541.04,0.0,0.87221,9e-05,10.30571]
[1780323812975,46.82,71541.04,0.0,0.87221,9e-05,10.30571]
[1780323813077,46.82,71539.54,0.0,0.87208,9e-05,10.31297]
[1780323813743,46.82,71542.7,0.0,0.87237,9e-05,10.29739]
[1780323815757,46.82,71540.87,0.0,0.8722,9e-05,10.30631]
[1780323817772,46.82,71530.01,0.0,0.87122,9e-05,10.35976]
[1780323818779,46.82,71531.03,0.0,0.87131,9e-05,10.35458]
[1780323819786,46.82,71530.49,0.0,0.87127,9e-05,10.35711]
[1780323820792,46.82,71530.86,0.0,0.8713,9e-05,10.35515]
[1780323822807,46.82,71530.28,0.0,0.87126,9e-05,10.35774]
[1780323823814,46.82,71525.12,0.0,0.87079,9e-05,10.38309]
[1780323825828,46.82,71529.26,0.0,0.87117,9e-05,10.36229]
[1780323826835,46.82,71530.98,0.0,0.87133,9e-05,10.35365]
[1780323828849,46.82,71531.28,0.0,0.87136,9e-05,10.3519]
[1780323829856,46.82,71529.58,0.0,0.87121,9e-05,10.36016]
[1780323830863,46.82,71530.55,0.0,0.8713,9e-05,10.35522]
[1780323831870,46.82,71529.79,0.0,0.87124,9e-05,10.35883]
[1780323832877,46.81,71530.34,0.0,0.87129,9e-05,10.35598]
[1780323834891,46.81,71540.76,0.0,0.87224,9e-05,10.30408]
[1780323836312,46.81,71540.76,0.0,0.87224,9e-05,10.30408]
[1780323836361,46.81,71542.91,0.0,0.87245,9e-05,10.29298]
[1780323836868,46.81,71542.91,0.0,0.87245,9e-05,10.29298]
[1780323837010,46.81,71542.91,0.0,0.87245,9e-05,10.29298]
[1780323837082,46.81,71547.29,0.0,0.87284,9e-05,10.27139]
[1780323837912,46.81,71550.57,0.0,0.87314,9e-05,10.25501]
[1780323838919,46.81,71549.43,0.0,0.87304,9e-05,10.26044]
[1780323839926,46.81,71547.23,0.0,0.87285,9e-05,10.27109]
[1780323840976,46.81,71547.23,0.0,0.87285,9e-05,10.27109]
[1780323841940,46.81,71549.4,0.0,0.87305,9e-05,10.25999]
[1780323843954,46.81,71546.14,0.0,0.87276,9e-05,10.27604]
[1780323844961,46.81,71547.22,0.0,0.87285,9e-05,10.27072]
[1780323846976,46.81,71540.23,0.0,0.87222,9e-05,10.30515]
[1780323847982,46.81,71537.46,0.0,0.87197,9e-05,10.3188]
[1780323848989,46.81,71535.39,0.0,0.87178,9e-05,10.32894]
[1780323852013,46.81,71536.95,0.0,0.87193,9e-05,10.32094]
[1780323855035,46.8,71531.87,0.0,0.87148,9e-05,10.34572]
[1780323856042,46.8,71532.93,0.0,0.87157,9e-05,10.34039]
[1780323857049,46.8,71533.95,0.0,0.87167,9e-05,10.33522]
[1780323858056,46.8,71530.05,0.0,0.87132,9e-05,10.35435]
[1780323858637,46.8,71530.05,0.0,0.87132,9e-05,10.35435]
[1780323858974,46.8,71530.05,0.0,0.87132,9e-05,10.35435]
[1780323859063,46.8,71529.99,0.0,0.87131,9e-05,10.35453]
[1780323861076,46.8,71519.27,0.0,0.87034,9e-05,10.40721]
[1780323862097,46.8,71513.67,0.0,0.86983,9e-05,10.43475]
[1780323863104,46.8,71517.96,0.0,0.87023,9e-05,10.41331]
[1780323864111,46.8,71518.75,0.0,0.8703,9e-05,10.40915]
[1780323865118,46.8,71515.75,0.0,0.87003,9e-05,10.42375]
[1780323867133,46.8,71517.47,0.0,0.8702,9e-05,10.41453]
[1780323871161,46.79,71519.13,0.0,0.87042,9e-05,10.40074]
[1780323872168,46.79,71520.13,0.0,0.87051,9e-05,10.39558]
[1780323873175,46.79,71519.29,0.0,0.87044,9e-05,10.39953]
[1780323874182,46.79,71520.05,0.0,0.87051,9e-05,10.39557]
[1780323875189,46.79,71515.17,0.0,0.87007,9e-05,10.4195]
[1780323876196,46.79,71514.16,0.0,0.86998,9e-05,10.42426]
[1780323877203,46.79,71516.78,0.0,0.87023,9e-05,10.41106]
[1780323878210,46.79,71520.23,0.0,0.87055,9e-05,10.39377]
[1780323880224,46.79,71521.21,0.0,0.87064,9e-05,10.38853]
[1780323883245,46.78,71519.98,0.0,0.87054,9e-05,10.39404]
[1780323885259,46.78,71518.41,0.0,0.8704,9e-05,10.40161]
[1780323886266,46.78,71517.1,0.0,0.87029,9e-05,10.40768]
[1780323887273,46.78,71519.39,0.0,0.8705,9e-05,10.39614]
[1780323889607,46.78,71519.0,0.0,0.87047,9e-05,10.39768]
[1780323890305,46.78,71509.07,0.0,0.86956,9e-05,10.44681]
[1780323890931,46.78,71509.07,0.0,0.86956,9e-05,10.44681]
[1780323891303,46.78,71497.95,0.0,0.86854,9e-05,10.5018]
[1780323892310,46.78,71489.54,0.0,0.86776,9e-05,10.54333]
[1780323893317,46.78,71488.84,0.0,0.8677,9e-05,10.54659]
[1780323894153,46.78,71488.84,0.0,0.8677,9e-05,10.54659]
[1780323894324,46.78,71489.55,0.0,0.86777,9e-05,10.54285]
[1780323895333,46.78,71486.96,0.0,0.86753,9e-05,10.55548]
[1780323895526,46.78,71486.96,0.0,0.86753,9e-05,10.55548]
[1780323895670,46.78,71486.96,0.0,0.86753,9e-05,10.55548]
[1780323897345,46.77,71486.01,0.0,0.86745,9e-05,10.55974]
[1780323899359,46.77,71483.35,0.0,0.86721,9e-05,10.57246]
[1780323900368,46.76,71488.06,0.0,0.8677,9e-05,10.54657]
[1780323901386,46.76,71490.34,0.0,0.86791,9e-05,10.53505]
[1780323902230,46.76,71490.34,0.0,0.86791,9e-05,10.53505]
[1780323902384,46.76,71467.78,0.0,0.86581,9e-05,10.64684]
[1780323902469,46.76,71467.78,0.0,0.86581,9e-05,10.64684]
[1780323902904,46.76,71467.78,0.0,0.86581,9e-05,10.64684]
[1780323903390,46.76,71468.41,0.0,0.86588,9e-05,10.64336]
[1780323904397,46.76,71471.23,0.0,0.86615,9e-05,10.629]
[1780323904722,46.76,71471.23,0.0,0.86615,9e-05,10.629]
[1780323905405,46.76,71469.81,0.0,0.86602,9e-05,10.63572]
[1780323906412,46.76,71473.1,0.0,0.86633,9e-05,10.61904]
[1780323909436,46.76,71474.58,0.0,0.86648,9e-05,10.61129]
[1780323912455,46.75,71473.34,0.0,0.86637,9e-05,10.61709]
[1780323913462,46.75,71471.89,0.0,0.86624,9e-05,10.62417]
[1780323914468,46.75,71480.49,0.0,0.86704,9e-05,10.58132]
[1780323915478,46.75,71483.18,0.0,0.8673,9e-05,10.56789]
[1780323916576,46.75,71483.18,0.0,0.8673,9e-05,10.56789]
[1780323917496,46.75,71489.1,0.0,0.86785,9e-05,10.53822]
[1780323918827,46.75,71489.1,0.0,0.86785,9e-05,10.53822]
[1780323918883,46.75,71486.85,0.0,0.86765,9e-05,10.54919]
[1780323920223,46.75,71486.85,0.0,0.86765,9e-05,10.54919]
[1780323920280,46.75,71488.16,0.0,0.86778,9e-05,10.54228]
[1780323920517,46.75,71489.43,0.0,0.86789,9e-05,10.53598]
[1780323922222,46.75,71489.43,0.0,0.86789,9e-05,10.53598]
[1780323922323,46.75,71498.55,0.0,0.86874,9e-05,10.49043]
[1780323927566,46.75,71499.53,0.0,0.86885,9e-05,10.48493]
[1780323928573,46.75,71500.14,0.0,0.86891,9e-05,10.48179]
[1780323931429,46.75,71500.12,0.0,0.86891,9e-05,10.48177]
[1780323931594,46.74,71502.95,0.0,0.86922,9e-05,10.46283]
[1780323932601,46.74,71506.75,0.0,0.86957,9e-05,10.44391]
[1780323934197,46.74,71506.75,0.0,0.86957,9e-05,10.44391]
[1780323935536,46.74,71506.63,0.0,0.86956,9e-05,10.44437]
[1780323935622,46.74,71505.39,0.0,0.86945,9e-05,10.45044]
[1780323936629,46.74,71504.03,0.0,0.86932,9e-05,10.4571]
[1780323937636,46.74,71499.42,0.0,0.8689,9e-05,10.47987]
[1780323942671,46.74,71499.79,0.0,0.86895,9e-05,10.47744]
[1780323943913,46.74,71499.79,0.0,0.86895,9e-05,10.47744]
[1780323945448,46.74,71504.21,0.0,0.86936,9e-05,10.45523]
[1780323945692,46.74,71526.9,0.0,0.87144,9e-05,10.34291]
[1780323946618,46.74,71526.9,0.0,0.87144,9e-05,10.34291]
[1780323946699,46.74,71532.69,0.0,0.87196,9e-05,10.31436]
[1780323948344,46.74,71532.69,0.0,0.87196,9e-05,10.31436]
[1780323948442,46.74,71534.09,0.0,0.87209,9e-05,10.3075]
[1780323948977,46.74,71534.09,0.0,0.87209,9e-05,10.3075]
[1780323949313,46.74,71534.09,0.0,0.87209,9e-05,10.3075]
[1780323949414,46.74,71536.55,0.0,0.87231,9e-05,10.29535]
[1780323949683,46.74,71536.55,0.0,0.87231,9e-05,10.29535]
[1780323949720,46.74,71548.75,0.0,0.87342,9e-05,10.23507]
[1780323950727,46.74,71549.68,0.0,0.8735,9e-05,10.23052]
[1780323952465,46.74,71547.27,0.0,0.87329,9e-05,10.2423]
[1780323952741,46.74,71544.68,0.0,0.87305,9e-05,10.25508]
[1780323953747,46.74,71543.78,0.0,0.87297,9e-05,10.25934]
[1780323954755,46.74,71541.19,0.0,0.87274,9e-05,10.27194]
[1780323956769,46.74,71538.76,0.0,0.87253,9e-05,10.28354]
[1780323957776,46.74,71535.3,0.0,0.87222,9e-05,10.3006]
[1780323958783,46.74,71538.43,0.0,0.8725,9e-05,10.28509]
[1780323959790,46.74,71540.23,0.0,0.87267,9e-05,10.27616]
[1780323960797,46.74,71538.44,0.0,0.8725,9e-05,10.28498]
[1780323962811,46.74,71539.97,0.0,0.87264,9e-05,10.27737]
[1780323964112,46.74,71539.97,0.0,0.87264,9e-05,10.27737]
[1780323964139,46.74,71539.97,0.0,0.87264,9e-05,10.27737]
[1780323964226,46.74,71538.03,0.0,0.87247,9e-05,10.28692]
[1780323965317,46.74,71538.03,0.0,0.87247,9e-05,10.28692]
[1780323965362,46.74,71527.2,0.0,0.87149,9e-05,10.34029]
[1780323965779,46.74,71527.2,0.0,0.87149,9e-05,10.34029]
[1780323965832,46.74,71522.6,0.0,0.87107,9e-05,10.36304]
[1780323966839,46.73,71520.03,0.0,0.87083,9e-05,10.37561]
[1780323968853,46.73,71518.82,0.0,0.87073,9e-05,10.38126]
[1780323971874,46.73,71516.8,0.0,0.87055,9e-05,10.39073]
[1780323973437,46.73,71516.8,0.0,0.87055,9e-05,10.39073]
[1780323973507,46.73,71505.27,0.0,0.8695,9e-05,10.44738]
[1780323973890,46.73,71495.09,0.0,0.86856,9e-05,10.49785]
[1780323974867,46.73,71495.09,0.0,0.86856,9e-05,10.49785]
[1780323974983,46.73,71495.09,0.0,0.86856,9e-05,10.49785]
[1780323975038,46.73,71488.92,0.0,0.86799,9e-05,10.52832]
[1780323975892,46.73,71488.92,0.0,0.86799,9e-05,10.52832]
[1780323975939,46.73,71488.92,0.0,0.86799,9e-05,10.52832]
[1780323976013,46.73,71475.97,0.0,0.86679,9e-05,10.59244]
[1780323976743,46.73,71475.97,0.0,0.86679,9e-05,10.59244]
[1780323976911,46.73,71468.23,0.0,0.86607,9e-05,10.6308]
[1780323977918,46.73,71462.54,0.0,0.86554,9e-05,10.65876]
[1780323979932,46.73,71460.65,0.0,0.86537,9e-05,10.66778]
[1780323982953,46.72,71459.15,0.0,0.86524,9e-05,10.67464]
[1780323983960,46.72,71455.63,0.0,0.86494,9e-05,10.69009]
[1780323984967,46.71,71452.81,0.0,0.86472,9e-05,10.70187]
[1780323985974,46.7,71453.84,0.0,0.86486,9e-05,10.69434]
[1780323987001,46.69,71448.81,0.0,0.86442,9e-05,10.71712]
[1780323988031,46.69,71448.81,0.0,0.86442,9e-05,10.71712]
[1780323988074,46.69,71439.49,0.0,0.86355,0.0001,10.76276]
[1780323988995,46.68,71432.8,0.0,0.86294,0.0001,10.79468]
[1780323990008,46.68,71431.72,0.0,0.86284,0.0001,10.80001]
[1780323993024,46.68,71430.85,0.0,0.86281,0.0001,10.79965]
[1780323997054,46.68,71429.9,0.0,0.86272,0.0001,10.8042]
[1780323998273,46.68,71429.9,0.0,0.86272,0.0001,10.8042]
[1780323999068,46.67,71428.13,0.0,0.86259,0.0001,10.81092]
[1780324000075,46.67,71430.04,0.0,0.86277,0.0001,10.80136]
[1780324001082,46.67,71432.01,0.0,0.86296,0.0001,10.79152]
[1780324003096,46.67,71430.48,0.0,0.86284,0.0001,10.79751]
[1780324004105,46.66,71429.45,0.0,0.86278,0.0001,10.80089]
[1780324005110,46.65,71420.05,0.0,0.86191,0.0001,10.8461]
[1780324006117,46.65,71421.56,0.0,0.86209,0.0001,10.83681]
[1780324007123,46.65,71425.61,0.0,0.86248,0.0001,10.81634]
[1780324007769,46.65,71425.61,0.0,0.86248,0.0001,10.81634]
[1780324008131,46.65,71445.94,0.0,0.86442,9e-05,10.71466]
[1780324009138,46.64,71439.68,0.0,0.86386,0.0001,10.74397]
[1780324010145,46.64,71439.99,0.0,0.86389,0.0001,10.74238]
[1780324012159,46.64,71445.79,0.0,0.86445,9e-05,10.71326]
[1780324013166,46.64,71448.67,0.0,0.86472,9e-05,10.69881]
[1780324014176,46.64,71447.42,0.0,0.86461,9e-05,10.70499]
[1780324015183,46.64,71444.65,0.0,0.86435,9e-05,10.7186]
[1780324017197,46.63,71432.83,0.0,0.86323,0.0001,10.77712]
[1780324018204,46.63,71435.04,0.0,0.86344,0.0001,10.76585]
[1780324019211,46.63,71435.7,0.0,0.86351,0.0001,10.76241]
[1780324020218,46.63,71433.36,0.0,0.86329,0.0001,10.77397]
[1780324021225,46.63,71434.89,0.0,0.86344,0.0001,10.76622]
[1780324022232,46.63,71431.92,0.0,0.86316,0.0001,10.78092]
[1780324023238,46.63,71424.73,0.0,0.86247,0.0001,10.81671]
[1780324024247,46.63,71427.8,0.0,0.86277,0.0001,10.80124]
[1780324025253,46.63,71426.57,0.0,0.86265,0.0001,10.80719]
[1780324026259,46.63,71425.55,0.0,0.86256,0.0001,10.81212]
[1780324026732,46.63,71425.55,0.0,0.86256,0.0001,10.81212]
[1780324027267,46.63,71423.57,0.0,0.86237,0.0001,10.82184]
[1780324029281,46.63,71422.13,0.0,0.86224,0.0001,10.82866]
[1780324031299,46.63,71421.15,0.0,0.86215,0.0001,10.83316]
[1780324032306,46.63,71422.35,0.0,0.86227,0.0001,10.82695]
[1780324033313,46.62,71419.97,0.0,0.86205,0.0001,10.83844]
[1780324034320,46.62,71422.92,0.0,0.86234,0.0001,10.8237]
[1780324039355,46.62,71424.86,0.0,0.86254,0.0001,10.8128]
[1780324040362,46.62,71425.9,0.0,0.86265,0.0001,10.80743]
[1780324041370,46.62,71424.84,0.0,0.86255,0.0001,10.81272]
[1780324042378,46.62,71421.34,0.0,0.86222,0.0001,10.82987]
[1780324046406,46.61,71420.12,0.0,0.86211,0.0001,10.83517]
[1780324047992,46.61,71420.43,0.0,0.86215,0.0001,10.83341]
[1780324048419,46.61,71404.47,0.0,0.86065,0.0001,10.9112]
[1780324048754,46.61,71404.47,0.0,0.86065,0.0001,10.9112]
[1780324049426,46.6,71399.9,0.0,0.86021,0.0001,10.93376]
[1780324050455,46.6,71399.9,0.0,0.86021,0.0001,10.93376]
[1780324050536,46.6,71387.43,0.0,0.859,0.0001,10.99603]
[1780324051440,46.6,71383.46,0.0,0.85867,0.0001,11.01042]
[1780324053454,46.59,71375.23,0.0,0.85794,0.0001,11.04805]
[1780324054506,46.59,71375.23,0.0,0.85794,0.0001,11.04805]
[1780324054607,46.58,71375.61,0.0,0.858,0.0001,11.04464]
[1780324056475,46.58,71378.43,0.0,0.8583,0.0001,11.02948]
[1780324057482,46.58,71373.0,0.0,0.85775,0.0001,11.05727]
[1780324058489,46.58,71369.07,0.0,0.85736,0.0001,11.07716]
[1780324061510,46.58,71385.36,0.0,0.85896,0.0001,10.99535]
[1780324062517,46.58,71388.7,0.0,0.8593,0.0001,10.97797]
[1780324063524,46.58,71383.35,0.0,0.85879,0.0001,11.00438]
[1780324064531,46.57,71379.69,0.0,0.85844,0.0001,11.02197]
[1780324065538,46.57,71381.42,0.0,0.85863,0.0001,11.01231]
[1780324069566,46.57,71379.51,0.0,0.85845,0.0001,11.02155]
[1780324070573,46.56,71380.72,0.0,0.85859,0.0001,11.01453]
[1780324072588,46.56,71381.79,0.0,0.85871,0.0001,11.00827]
[1780324073595,46.56,71379.7,0.0,0.85852,0.0001,11.01801]
[1780324074602,46.56,71378.26,0.0,0.85836,0.0001,11.02614]
[1780324075610,46.56,71377.06,0.0,0.85823,0.0001,11.03296]
[1780324076617,46.57,71373.41,0.0,0.85786,0.0001,11.05197]
[1780324077623,46.57,71371.19,0.0,0.85763,0.0001,11.06353]
[1780324078630,46.57,71373.92,0.0,0.85789,0.0001,11.05011]
[1780324079637,46.57,71379.2,0.0,0.8584,0.0001,11.02411]
[1780324081651,46.58,71387.05,0.0,0.85914,0.0001,10.98646]
[1780324082658,46.58,71384.29,0.0,0.85884,0.0001,11.00167]
[1780324083664,46.59,71388.5,0.0,0.85923,0.0001,10.98173]
[1780324084675,46.59,71392.13,0.0,0.85956,0.0001,10.96497]
[1780324085679,46.59,71394.83,0.0,0.85982,0.0001,10.95144]
[1780324087694,46.59,71393.51,0.0,0.85969,0.0001,10.95809]
[1780324089510,46.59,71395.99,0.0,0.85993,0.0001,10.94569]
[1780324089708,46.59,71398.19,0.0,0.86015,0.0001,10.93468]
[1780324091722,46.59,71404.03,0.0,0.86072,0.0001,10.90516]
[1780324092729,46.59,71406.95,0.0,0.861,0.0001,10.89044]
[1780324093736,46.59,71408.41,0.0,0.86114,0.0001,10.88306]
[1780324094744,46.59,71414.29,0.0,0.86171,0.0001,10.85357]
[1780324095750,46.59,71419.63,0.0,0.86223,0.0001,10.82684]
[1780324096757,46.59,71422.83,0.0,0.86254,0.0001,10.81067]
[1780324097764,46.59,71424.24,0.0,0.86268,0.0001,10.80348]
[1780324100784,46.59,71425.98,0.0,0.86285,0.0001,10.79439]
[1780324101792,46.59,71424.68,0.0,0.86273,0.0001,10.80077]
[1780324102799,46.59,71418.53,0.0,0.86214,0.0001,10.8314]
[1780324103806,46.59,71414.64,0.0,0.86177,0.0001,10.85069]
[1780324104812,46.59,71417.04,0.0,0.862,0.0001,10.83849]
[1780324107656,46.58,71414.63,0.0,0.86178,0.0001,10.85001]
[1780324109848,46.58,71417.02,0.0,0.86202,0.0001,10.83767]
[1780324112874,46.58,71415.19,0.0,0.8619,0.0001,10.84164]
[1780324113878,46.58,71412.83,0.0,0.86167,0.0001,10.85328]
[1780324116078,46.58,71414.53,0.0,0.86184,0.0001,10.8444]
[1780324116899,46.58,71418.91,0.0,0.86227,0.0001,10.82231]
[1780324118913,46.58,71419.96,0.0,0.86237,0.0001,10.81678]
[1780324120927,46.58,71424.63,0.0,0.86283,0.0001,10.79316]
[1780324122075,46.58,71424.63,0.0,0.86283,0.0001,10.79316]
[1780324122105,46.58,71434.84,0.0,0.86381,0.0001,10.74203]
[1780324122941,46.58,71437.58,0.0,0.86407,0.0001,10.72831]
[1780324123948,46.58,71438.14,0.0,0.86412,0.0001,10.7255]
[1780324125962,46.58,71441.58,0.0,0.86445,0.0001,10.7083]
[1780324127976,46.58,71435.55,0.0,0.86387,0.0001,10.73844]
[1780324128983,46.58,71434.46,0.0,0.86377,0.0001,10.74385]
[1780324129990,46.58,71435.91,0.0,0.86391,0.0001,10.73656]
[1780324130997,46.58,71437.45,0.0,0.86406,0.0001,10.72883]
[1780324132011,46.58,71441.01,0.0,0.8644,0.0001,10.71102]
[1780324133015,46.58,71442.11,0.0,0.8645,0.0001,10.70552]
[1780324135175,46.58,71442.83,0.0,0.86457,9e-05,10.70194]
[1780324135794,46.58,71442.83,0.0,0.86457,9e-05,10.70194]
[1780324136035,46.58,71448.52,0.0,0.86511,9e-05,10.67353]
[1780324137043,46.58,71461.08,0.0,0.86629,9e-05,10.6109]
[1780324138050,46.58,71465.95,0.0,0.86675,9e-05,10.58656]
[1780324139058,46.58,71463.86,0.0,0.86656,9e-05,10.59696]
[1780324140063,46.58,71461.77,0.0,0.86636,9e-05,10.60734]
[1780324141071,46.58,71460.6,0.0,0.86625,9e-05,10.61312]
[1780324142078,46.57,71460.32,0.0,0.86623,9e-05,10.61445]
[1780324143086,46.57,71457.69,0.0,0.86598,9e-05,10.62751]
[1780324144092,46.57,71456.41,0.0,0.86586,9e-05,10.63381]
[1780324145099,46.57,71456.0,0.0,0.86582,9e-05,10.63576]
[1780324147113,46.57,71454.82,0.0,0.86572,9e-05,10.64146]
[1780324148120,46.57,71453.61,0.0,0.8656,9e-05,10.64739]
[1780324149134,46.57,71449.93,0.0,0.86526,9e-05,10.66565]
[1780324150559,46.57,71449.93,0.0,0.86526,9e-05,10.66565]
[1780324150563,46.57,71449.93,0.0,0.86526,9e-05,10.66565]
[1780324150632,46.57,71432.44,0.0,0.8636,0.0001,10.75299]
[1780324151125,46.57,71432.44,0.0,0.8636,0.0001,10.75299]
[1780324152444,46.57,71432.62,0.0,0.86361,0.0001,10.75209]
[1780324152526,46.57,71428.19,0.0,0.86319,0.0001,10.77416]
[1780324153410,46.57,71428.19,0.0,0.86319,0.0001,10.77416]
[1780324153711,46.57,71428.19,0.0,0.86319,0.0001,10.77416]
[1780324153431,46.57,71413.54,0.0,0.86179,0.0001,10.84734]
[1780324153753,46.57,71413.54,0.0,0.86179,0.0001,10.84734]
[1780324154166,46.57,71413.87,0.0,0.86182,0.0001,10.84549]
[1780324157187,46.57,71414.99,0.0,0.86193,0.0001,10.83982]
[1780324158194,46.57,71419.1,0.0,0.86233,0.0001,10.81924]
[1780324158961,46.57,71419.1,0.0,0.86233,0.0001,10.81924]
[1780324159201,46.57,71426.5,0.0,0.86304,0.0001,10.78224]
[1780324160208,46.57,71429.95,0.0,0.86337,0.0001,10.76506]
[1780324161215,46.57,71430.79,0.0,0.86344,0.0001,10.76095]
[1780324162221,46.57,71430.16,0.0,0.86338,0.0001,10.7642]
[1780324164101,46.57,71429.72,0.0,0.86334,0.0001,10.76632]
[1780324164236,46.57,71425.45,0.0,0.86293,0.0001,10.78759]
[1780324164888,46.57,71425.45,0.0,0.86293,0.0001,10.78759]
[1780324165243,46.57,71424.29,0.0,0.86282,0.0001,10.79328]
[1780324166250,46.57,71440.53,0.0,0.86438,0.0001,10.71198]
[1780324167257,46.57,71436.18,0.0,0.86396,0.0001,10.73371]
[1780324168267,46.57,71437.73,0.0,0.86411,0.0001,10.72593]
[1780324169271,46.57,71441.66,0.0,0.86449,0.0001,10.70627]
[1780324172293,46.57,71442.27,0.0,0.86459,0.0001,10.69855]
[1780324173300,46.57,71443.4,0.0,0.8647,9e-05,10.69292]
[1780324174307,46.57,71442.92,0.0,0.86465,9e-05,10.69533]
[1780324175316,46.57,71443.68,0.0,0.86472,9e-05,10.69155]
[1780324176323,46.57,71443.16,0.0,0.86467,9e-05,10.69416]
[1780324178337,46.57,71444.57,0.0,0.86481,9e-05,10.68714]
[1780324180351,46.57,71443.64,0.0,0.86472,9e-05,10.69181]
[1780324184746,46.57,71444.62,0.0,0.86481,9e-05,10.68696]
[1780324185386,46.57,71445.24,0.0,0.86487,9e-05,10.68387]
[1780324186393,46.57,71443.44,0.0,0.8647,9e-05,10.69287]
[1780324188407,46.57,71437.28,0.0,0.86411,0.0001,10.72366]
[1780324189413,46.57,71431.62,0.0,0.86357,0.0001,10.75195]
[1780324190273,46.57,71431.62,0.0,0.86357,0.0001,10.75195]
[1780324190421,46.57,71424.65,0.0,0.86291,0.0001,10.78676]
[1780324191434,46.57,71419.63,0.0,0.86242,0.0001,10.81196]
[1780324192441,46.57,71415.54,0.0,0.86203,0.0001,10.83247]
[1780324193447,46.57,71416.33,0.0,0.86211,0.0001,10.82852]
[1780324195462,46.57,71419.29,0.0,0.86239,0.0001,10.81368]
[1780324196469,46.57,71420.49,0.0,0.86251,0.0001,10.80767]
[1780324200497,46.57,71419.44,0.0,0.8624,0.0001,10.81298]
[1780324201303,46.57,71419.44,0.0,0.8624,0.0001,10.81298]
[1780324201505,46.57,71424.51,0.0,0.86289,0.0001,10.78765]
[1780324202512,46.57,71426.77,0.0,0.86311,0.0001,10.77637]
[1780324203519,46.57,71428.02,0.0,0.86323,0.0001,10.77]
[1780324204526,46.57,71432.63,0.0,0.86367,0.0001,10.74684]
[1780324205533,46.57,71434.55,0.0,0.86386,0.0001,10.73716]
[1780324206540,46.57,71435.63,0.0,0.86396,0.0001,10.7317]
[1780324207547,46.57,71436.19,0.0,0.86401,0.0001,10.72885]
[1780324208554,46.57,71435.34,0.0,0.86393,0.0001,10.73303]
[1780324210568,46.57,71430.73,0.0,0.86349,0.0001,10.75603]
[1780324212583,46.57,71421.03,0.0,0.86257,0.0001,10.80442]
[1780324213590,46.57,71415.95,0.0,0.86208,0.0001,10.82962]
[1780324217618,46.57,71414.44,0.0,0.86194,0.0001,10.83716]
[1780324219632,46.57,71411.78,0.0,0.86168,0.0001,10.85045]
[1780324220366,46.57,71411.78,0.0,0.86168,0.0001,10.85045]
[1780324220639,46.57,71410.57,0.0,0.86157,0.0001,10.85647]
[1780324221647,46.57,71409.28,0.0,0.86144,0.0001,10.86289]
[1780324222653,46.57,71407.88,0.0,0.86131,0.0001,10.86985]
[1780324224667,46.57,71403.45,0.0,0.86088,0.0001,10.89191]
[1780324225674,46.57,71395.19,0.0,0.86008,0.0001,10.93319]
[1780324226681,46.57,71396.05,0.0,0.86017,0.0001,10.92872]
[1780324227688,46.57,71395.16,0.0,0.86009,0.0001,10.93304]
[1780324228695,46.56,71397.98,0.0,0.86036,0.0001,10.91876]
[1780324230713,46.56,71401.94,0.0,0.86075,0.0001,10.89864]
[1780324231724,46.56,71424.96,0.0,0.86302,0.0001,10.77875]
[1780324232224,46.56,71424.96,0.0,0.86302,0.0001,10.77875]
[1780324232730,46.56,71431.35,0.0,0.86363,0.0001,10.74674]
[1780324233737,46.56,71420.8,0.0,0.86262,0.0001,10.79961]
[1780324234744,46.56,71422.35,0.0,0.86276,0.0001,10.79188]
[1780324235751,46.56,71426.93,0.0,0.8632,0.0001,10.76902]
[1780324236758,46.56,71443.65,0.0,0.8648,9e-05,10.68553]
[1780324237711,46.56,71443.65,0.0,0.8648,9e-05,10.68553]
[1780324237765,46.56,71448.22,0.0,0.86523,9e-05,10.66273]
[1780324238772,46.56,71451.64,0.0,0.86555,9e-05,10.6457]
[1780324240786,46.56,71464.85,0.0,0.8668,9e-05,10.57957]
[1780324241793,46.56,71463.68,0.0,0.86669,9e-05,10.58539]
[1780324242800,46.56,71466.07,0.0,0.86692,9e-05,10.57345]
[1780324243807,46.56,71468.54,0.0,0.86715,9e-05,10.56113]
[1780324248842,46.56,71469.08,0.0,0.8672,9e-05,10.55815]
[1780324253877,46.56,71467.02,0.0,0.86702,9e-05,10.56766]
[1780324255891,46.56,71474.95,0.0,0.86777,9e-05,10.52781]
[1780324257905,46.56,71469.59,0.0,0.86727,9e-05,10.55431]
[1780324259111,46.56,71467.86,0.0,0.86712,9e-05,10.56279]
[1780324260926,46.56,71470.26,0.0,0.86735,9e-05,10.55052]
[1780324262961,46.56,71459.05,0.0,0.8663,9e-05,10.60616]
[1780324263951,46.56,71445.02,0.0,0.86497,9e-05,10.6762]
[1780324264958,46.55,71442.04,0.0,0.86469,0.0001,10.69091]
[1780324266812,46.55,71442.04,0.0,0.86469,0.0001,10.69091]
[1780324266972,46.55,71437.01,0.0,0.86422,0.0001,10.71572]
[1780324268684,46.55,71437.01,0.0,0.86422,0.0001,10.71572]
[1780324268718,46.55,71424.28,0.0,0.863,0.0001,10.77936]
[1780324269191,46.55,71424.28,0.0,0.863,0.0001,10.77936]
[1780324269229,46.55,71424.28,0.0,0.863,0.0001,10.77936]
[1780324269249,46.55,71408.2,0.0,0.86146,0.0001,10.85973]
[1780324270183,46.55,71408.2,0.0,0.86146,0.0001,10.85973]
[1780324270267,46.55,71394.32,0.0,0.86012,0.0001,10.92905]
[1780324271230,46.55,71394.32,0.0,0.86012,0.0001,10.92905]
[1780324271238,46.55,71396.14,0.0,0.8603,0.0001,10.91979]
[1780324274027,46.55,71403.8,0.0,0.86105,0.0001,10.88102]
[1780324275034,46.55,71409.4,0.0,0.86159,0.0001,10.85289]
[1780324276041,46.55,71411.61,0.0,0.8618,0.0001,10.84179]
[1780324277050,46.55,71409.41,0.0,0.86159,0.0001,10.85278]
[1780324278058,46.55,71410.43,0.0,0.86169,0.0001,10.84762]
[1780324279559,46.55,71410.43,0.0,0.86169,0.0001,10.84762]
[1780324279721,46.55,71410.43,0.0,0.86169,0.0001,10.84762]
[1780324279787,46.55,71412.45,0.0,0.86189,0.0001,10.83727]
[1780324279908,46.55,71412.45,0.0,0.86189,0.0001,10.83727]
[1780324280072,46.55,71416.79,0.0,0.86231,0.0001,10.81555]
[1780324281078,46.55,71422.21,0.0,0.86283,0.0001,10.78825]
[1780324282086,46.55,71417.68,0.0,0.8624,0.0001,10.81079]
[1780324283093,46.55,71414.88,0.0,0.86213,0.0001,10.82464]
[1780324284100,46.55,71410.79,0.0,0.86174,0.0001,10.84493]
[1780324285107,46.55,71409.42,0.0,0.86161,0.0001,10.85158]
[1780324286114,46.54,71408.55,0.0,0.86153,0.0001,10.85571]
[1780324287122,46.54,71407.19,0.0,0.86141,0.0001,10.86228]
[1780324289766,46.54,71407.39,0.0,0.86143,0.0001,10.86103]
[1780324289825,46.54,71405.43,0.0,0.86125,0.0001,10.87052]
[1780324290143,46.54,71398.26,0.0,0.86055,0.0001,10.90644]
[1780324291150,46.54,71396.31,0.0,0.86041,0.0001,10.9114]
[1780324292854,46.54,71396.31,0.0,0.86041,0.0001,10.9114]
[1780324292871,46.54,71397.22,0.0,0.86051,0.0001,10.90637]
[1780324293166,46.54,71404.73,0.0,0.86124,0.0001,10.86874]
[1780324294172,46.54,71410.64,0.0,0.86181,0.0001,10.83887]
[1780324295179,46.54,71414.41,0.0,0.86218,0.0001,10.81978]
[1780324296186,46.54,71416.01,0.0,0.86234,0.0001,10.81158]
[1780324297192,46.54,71417.79,0.0,0.86251,0.0001,10.80249]
[1780324300214,46.53,71408.1,0.0,0.86159,0.0001,10.85052]
[1780324301687,46.53,71408.1,0.0,0.86159,0.0001,10.85052]
[1780324301788,46.53,71395.88,0.0,0.86041,0.0001,10.91157]
[1780324302382,46.53,71395.88,0.0,0.86041,0.0001,10.91157]
[1780324304431,46.53,71395.02,0.0,0.86033,0.0001,10.91574]
[1780324304532,46.53,71396.34,0.0,0.86046,0.0001,10.90899]
[1780324305250,46.53,71398.98,0.0,0.86072,0.0001,10.89562]
[1780324307264,46.53,71395.86,0.0,0.86042,0.0001,10.91105]
[1780324308271,46.53,71399.71,0.0,0.86079,0.0001,10.89162]
[1780324309277,46.53,71401.22,0.0,0.86094,0.0001,10.88413]
[1780324312299,46.53,71402.55,0.0,0.86107,0.0001,10.87738]
[1780324313306,46.53,71400.86,0.0,0.86091,0.0001,10.88577]
[1780324318340,46.53,71404.8,0.0,0.86128,0.0001,10.86632]
[1780324319347,46.53,71403.08,0.0,0.86112,0.0001,10.87506]
[1780324321362,46.53,71403.91,0.0,0.86119,0.0001,10.87094]
[1780324322028,46.53,71403.91,0.0,0.86119,0.0001,10.87094]
[1780324322597,46.53,71403.91,0.0,0.86119,0.0001,10.87094]
[1780324322693,46.53,71397.31,0.0,0.86056,0.0001,10.90395]
[1780324323455,46.53,71395.81,0.0,0.86041,0.0001,10.91136]
[1780324325390,46.53,71397.63,0.0,0.86059,0.0001,10.902]
[1780324326239,46.53,71397.63,0.0,0.86059,0.0001,10.902]
[1780324326727,46.53,71397.63,0.0,0.86059,0.0001,10.902]
[1780324327403,46.53,71403.02,0.0,0.86112,0.0001,10.87477]
[1780324328268,46.53,71403.02,0.0,0.86112,0.0001,10.87477]
[1780324328410,46.53,71397.45,0.0,0.86058,0.0001,10.90262]
[1780324329418,46.53,71392.96,0.0,0.86015,0.0001,10.92503]
[1780324330425,46.53,71385.86,0.0,0.85945,0.0001,10.96068]
[1780324331432,46.53,71384.84,0.0,0.85935,0.0001,10.96579]
[1780324335755,46.53,71383.77,0.0,0.85925,0.0001,10.97109]
[1780324340496,46.53,71379.67,0.0,0.85885,0.0001,10.99159]
[1780324342227,46.53,71379.41,0.0,0.85883,0.0001,10.99285]
[1780324342510,46.53,71397.47,0.0,0.86059,0.0001,10.90222]
[1780324343517,46.53,71397.98,0.0,0.86064,0.0001,10.89958]
[1780324345531,46.53,71397.0,0.0,0.86055,0.0001,10.90432]
[1780324346538,46.53,71393.7,0.0,0.86023,0.0001,10.92059]
[1780324349559,46.52,71394.82,0.0,0.86035,0.0001,10.91445]
[1780324351160,46.52,71395.4,0.0,0.86041,0.0001,10.91143]
[1780324351573,46.52,71385.18,0.0,0.85946,0.0001,10.95806]
[1780324352580,46.52,71378.85,0.0,0.85884,0.0001,10.98988]
[1780324353588,46.52,71380.52,0.0,0.859,0.0001,10.98149]
[1780324354595,46.52,71381.49,0.0,0.8591,0.0001,10.97658]
[1780324356609,46.52,71383.85,0.0,0.85933,0.0001,10.96467]
[1780324357817,46.52,71391.67,0.0,0.86009,0.0001,10.92541]
[1780324358125,46.52,71391.67,0.0,0.86009,0.0001,10.92541]
[1780324358452,46.52,71391.67,0.0,0.86009,0.0001,10.92541]
[1780324358623,46.52,71393.07,0.0,0.86023,0.0001,10.91839]
[1780324359630,46.52,71388.37,0.0,0.85977,0.0001,10.94201]
[1780324364667,46.52,71389.09,0.0,0.85984,0.0001,10.93855]
[1780324365678,46.52,71395.51,0.0,0.86046,0.0001,10.90639]
[1780324366367,46.52,71395.51,0.0,0.86046,0.0001,10.90639]
[1780324366686,46.52,71419.67,0.0,0.8628,0.0001,10.78537]
[1780324367699,46.52,71431.15,0.0,0.8639,0.0001,10.72765]
[1780324368849,46.52,71431.15,0.0,0.8639,0.0001,10.72765]
[1780324368888,46.52,71455.7,0.0,0.86624,9e-05,10.60482]
[1780324369712,46.52,71479.94,0.0,0.86851,9e-05,10.48389]
[1780324370165,46.52,71479.94,0.0,0.86851,9e-05,10.48389]
[1780324370720,46.52,71468.16,0.0,0.8674,9e-05,10.54279]
[1780324371654,46.52,71468.16,0.0,0.8674,9e-05,10.54279]
[1780324371726,46.52,71464.97,0.0,0.8671,9e-05,10.55884]
[1780324372746,46.52,71466.63,0.0,0.86726,9e-05,10.55061]
[1780324373749,46.52,71445.15,0.0,0.86523,9e-05,10.6579]
[1780324375763,46.53,71447.0,0.0,0.86539,9e-05,10.64926]
[1780324376770,46.53,71448.34,0.0,0.86552,9e-05,10.64266]
[1780324378784,46.53,71446.41,0.0,0.86533,9e-05,10.6525]
[1780324380798,46.53,71445.86,0.0,0.86528,9e-05,10.65541]
[1780324381806,46.53,71444.94,0.0,0.86519,9e-05,10.66009]
[1780324382813,46.53,71445.74,0.0,0.86526,9e-05,10.65617]
[1780324383820,46.53,71441.9,0.0,0.8649,0.0001,10.67543]
[1780324384826,46.53,71439.85,0.0,0.8647,0.0001,10.68573]
[1780324385834,46.53,71441.45,0.0,0.86485,0.0001,10.67777]
[1780324386841,46.53,71440.67,0.0,0.86478,0.0001,10.68172]
[1780324387848,46.53,71433.71,0.0,0.86411,0.0001,10.71655]
[1780324389875,46.53,71432.67,0.0,0.86402,0.0001,10.72174]
[1780324390872,46.53,71434.79,0.0,0.86422,0.0001,10.71112]
[1780324391880,46.53,71435.59,0.0,0.86429,0.0001,10.70712]
[1780324392889,46.53,71439.12,0.0,0.86463,0.0001,10.68947]
[1780324393895,46.53,71442.55,0.0,0.86496,9e-05,10.67235]
[1780324394902,46.53,71440.62,0.0,0.86477,0.0001,10.68205]
[1780324395909,46.53,71441.47,0.0,0.86485,0.0001,10.67785]
[1780324396919,46.53,71438.95,0.0,0.86461,0.0001,10.69049]
[1780324397870,46.53,71438.95,0.0,0.86461,0.0001,10.69049]
[1780324397926,46.53,71419.4,0.0,0.86274,0.0001,10.78831]
[1780324398933,46.53,71411.07,0.0,0.86194,0.0001,10.82991]
[1780324399960,46.53,71412.7,0.0,0.8621,0.0001,10.82158]
[1780324400956,46.53,71425.59,0.0,0.86334,0.0001,10.75689]
[1780324401962,46.53,71425.67,0.0,0.86335,0.0001,10.75642]
[1780324402970,46.53,71426.33,0.0,0.86342,0.0001,10.75305]
[1780324403977,46.53,71425.6,0.0,0.86335,0.0001,10.75663]
[1780324405992,46.53,71427.17,0.0,0.8635,0.0001,10.74865]
[1780324406998,46.53,71424.91,0.0,0.86329,0.0001,10.7599]
[1780324407557,46.53,71424.91,0.0,0.86329,0.0001,10.7599]
[1780324408007,46.53,71428.86,0.0,0.86367,0.0001,10.74006]
[1780324409013,46.53,71431.82,0.0,0.86395,0.0001,10.72521]
[1780324410020,46.53,71434.6,0.0,0.86421,0.0001,10.71128]
[1780324411147,46.53,71434.6,0.0,0.86421,0.0001,10.71128]
[1780324411227,46.53,71430.5,0.0,0.86387,0.0001,10.72711]
[1780324412908,46.53,71430.5,0.0,0.86387,0.0001,10.72711]
[1780324412970,46.53,71411.44,0.0,0.86204,0.0001,10.82249]
[1780324413041,46.53,71399.69,0.0,0.86091,0.0001,10.88137]
[1780324414048,46.53,71396.35,0.0,0.86058,0.0001,10.89804]
[1780324416062,46.53,71395.07,0.0,0.86046,0.0001,10.90426]
[1780324421269,46.52,71394.48,0.0,0.86043,0.0001,10.90598]
[1780324422949,46.52,71395.32,0.0,0.86051,0.0001,10.90177]
[1780324422961,46.52,71396.68,0.0,0.86065,0.0001,10.8944]
[1780324423112,46.52,71405.22,0.0,0.86148,0.0001,10.85159]
[1780324424119,46.52,71405.32,0.0,0.86149,0.0001,10.85088]
[1780324427140,46.52,71406.33,0.0,0.8616,0.0001,10.84523]
[1780324429153,46.52,71407.17,0.0,0.86169,0.0001,10.84066]
[1780324431168,46.51,71406.02,0.0,0.86158,0.0001,10.84608]
[1780324433669,46.51,71406.52,0.0,0.86164,0.0001,10.8434]
[1780324433719,46.51,71381.09,0.0,0.85916,0.0001,10.97093]
[1780324434189,46.51,71379.68,0.0,0.85903,0.0001,10.97748]
[1780324435302,46.51,71379.68,0.0,0.85903,0.0001,10.97748]
[1780324435393,46.51,71364.64,0.0,0.85756,0.0001,11.05282]
[1780324436125,46.51,71364.64,0.0,0.85756,0.0001,11.05282]
[1780324436521,46.51,71364.64,0.0,0.85756,0.0001,11.05282]
[1780324436536,46.51,71364.98,0.0,0.8576,0.0001,11.05083]
[1780324437210,46.51,71367.16,0.0,0.85782,0.0001,11.0396]
[1780324439224,46.51,71366.09,0.0,0.85772,0.0001,11.04445]
[1780324440231,46.51,71363.94,0.0,0.85752,0.0001,11.05498]
[1780324442911,46.5,71364.58,0.0,0.85759,0.0001,11.05148]
[1780324442923,46.5,71374.93,0.0,0.85862,0.0001,10.99886]
[1780324443252,46.5,71382.03,0.0,0.85931,0.0001,10.96321]
[1780324444914,46.5,71382.03,0.0,0.85931,0.0001,10.96321]
[1780324444975,46.5,71380.77,0.0,0.8592,0.0001,10.96888]
[1780324445635,46.5,71380.77,0.0,0.8592,0.0001,10.96888]
[1780324445737,46.5,71382.13,0.0,0.85933,0.0001,10.96205]
[1780324446273,46.5,71385.3,0.0,0.85965,0.0001,10.94582]
[1780324447280,46.5,71383.52,0.0,0.85948,0.0001,10.95445]
[1780324448561,46.5,71383.52,0.0,0.85948,0.0001,10.95445]
[1780324449354,46.5,71375.75,0.0,0.85873,0.0001,10.99319]
[1780324450301,46.5,71374.34,0.0,0.85859,0.0001,11.00008]
[1780324451309,46.49,71371.04,0.0,0.85827,0.0001,11.01646]
[1780324452317,46.49,71363.94,0.0,0.85758,0.0001,11.05192]
[1780324453324,46.49,71360.3,0.0,0.85722,0.0001,11.06995]
[1780324455339,46.49,71359.38,0.0,0.85714,0.0001,11.07401]
[1780324456346,46.49,71351.31,0.0,0.85635,0.0001,11.1143]
[1780324457353,46.49,71347.58,0.0,0.85598,0.0001,11.13272]
[1780324458360,46.49,71338.83,0.0,0.85511,0.0001,11.17654]
[1780324459373,46.49,71344.76,0.0,0.85571,0.0001,11.14646]
[1780324460380,46.49,71354.12,0.0,0.85664,0.0001,11.09919]
[1780324461386,46.48,71356.89,0.0,0.85692,0.0001,11.08494]
[1780324464910,46.48,71356.36,0.0,0.85688,0.0001,11.08717]
[1780324465414,46.48,71337.83,0.0,0.85504,0.0001,11.18011]
[1780324466421,46.48,71341.46,0.0,0.85541,0.0001,11.16176]
[1780324467428,46.48,71343.64,0.0,0.85562,0.0001,11.15073]
[1780324468717,46.48,71343.64,0.0,0.85562,0.0001,11.15073]
[1780324470449,46.48,71351.23,0.0,0.85638,0.0001,11.1124]
[1780324471456,46.48,71359.62,0.0,0.85726,0.0001,11.06537]
[1780324473470,46.48,71363.35,0.0,0.85764,0.0001,11.04607]
[1780324474851,46.48,71368.11,0.0,0.85812,0.0001,11.0219]
[1780324477499,46.47,71374.24,0.0,0.85873,0.0001,10.99044]
[1780324478506,46.47,71377.28,0.0,0.85903,0.0001,10.97499]
[1780324479513,46.47,71379.28,0.0,0.85923,0.0001,10.96479]
[1780324480750,46.47,71379.28,0.0,0.85923,0.0001,10.96479]
[1780324480777,46.47,71384.13,0.0,0.85971,0.0001,10.94029]
[1780324481527,46.47,71390.48,0.0,0.86033,0.0001,10.90829]
[1780324482534,46.47,71391.94,0.0,0.86047,0.0001,10.9009]
[1780324483541,46.47,71394.0,0.0,0.86068,0.0001,10.89049]
[1780324484548,46.47,71395.98,0.0,0.86087,0.0001,10.88051]
[1780324485803,46.47,71395.98,0.0,0.86087,0.0001,10.88051]
[1780324485826,46.47,71395.14,0.0,0.86079,0.0001,10.88469]
[1780324486839,46.47,71375.71,0.0,0.85889,0.0001,10.98221]
[1780324487569,46.47,71377.38,0.0,0.85906,0.0001,10.97364]
[1780324488575,46.47,71375.42,0.0,0.85887,0.0001,10.98332]
[1780324490590,46.47,71376.28,0.0,0.85896,0.0001,10.97863]
[1780324491597,46.47,71372.99,0.0,0.85864,0.0001,10.99499]
[1780324492604,46.47,71371.96,0.0,0.85854,0.0001,10.99996]
[1780324493610,46.47,71367.45,0.0,0.8581,0.0001,11.02242]
[1780324498646,46.46,71367.42,0.0,0.85812,0.0001,11.02137]
[1780324500660,46.46,71365.51,0.0,0.85795,0.0001,11.03049]
[1780324502674,46.46,71366.97,0.0,0.8581,0.0001,11.02264]
[1780324503681,46.46,71369.4,0.0,0.85834,0.0001,11.01019]
[1780324504688,46.46,71371.21,0.0,0.85853,0.0001,11.00086]
[1780324505696,46.46,71372.09,0.0,0.85862,0.0001,10.99623]
[1780324506703,46.45,71381.75,0.0,0.85957,0.0001,10.94748]
[1780324507710,46.45,71380.75,0.0,0.85947,0.0001,10.95237]
[1780324508659,46.45,71380.75,0.0,0.85947,0.0001,10.95237]
[1780324508717,46.45,71385.68,0.0,0.85996,0.0001,10.92746]
[1780324509724,46.45,71398.66,0.0,0.86122,0.0001,10.862]
[1780324510731,46.45,71408.09,0.0,0.86214,0.0001,10.81449]
[1780324511738,46.45,71416.21,0.0,0.86293,0.0001,10.7734]
[1780324512552,46.45,71416.21,0.0,0.86293,0.0001,10.7734]
[1780324512745,46.45,71420.39,0.0,0.86334,0.0001,10.75215]
[1780324513752,46.45,71421.99,0.0,0.8635,0.0001,10.74389]
[1780324514759,46.45,71423.88,0.0,0.86368,0.0001,10.7342]
[1780324515766,46.45,71426.18,0.0,0.8639,0.0001,10.72248]
[1780324516773,46.45,71425.18,0.0,0.86381,0.0001,10.7273]
[1780324517779,46.45,71434.04,0.0,0.86466,0.0001,10.68274]
[1780324518787,46.45,71436.57,0.0,0.86491,0.0001,10.6699]
[1780324519794,46.44,71434.73,0.0,0.86473,0.0001,10.679]
[1780324522815,46.44,71429.33,0.0,0.86422,0.0001,10.70575]
[1780324523821,46.44,71433.73,0.0,0.86465,0.0001,10.6836]
[1780324525836,46.44,71438.14,0.0,0.86507,0.0001,10.66124]
[1780324527851,46.44,71449.09,0.0,0.86612,9e-05,10.60586]
[1780324529868,46.44,71449.6,0.0,0.86618,9e-05,10.60285]
[1780324532889,46.44,71443.75,0.0,0.86568,9e-05,10.62688]
[1780324535910,46.43,71445.79,0.0,0.86588,9e-05,10.61601]
[1780324537926,46.43,71438.99,0.0,0.86525,0.0001,10.64961]
[1780324539939,46.43,71447.28,0.0,0.86604,9e-05,10.60762]
[1780324540946,46.43,71449.33,0.0,0.86625,9e-05,10.59689]
[1780324541953,46.43,71456.05,0.0,0.86688,9e-05,10.56327]
[1780324542933,46.43,71456.05,0.0,0.86688,9e-05,10.56327]
[1780324543023,46.43,71459.81,0.0,0.86724,9e-05,10.54414]
[1780324543967,46.43,71465.83,0.0,0.86781,9e-05,10.51404]
[1780324544975,46.43,71465.83,0.0,0.86781,9e-05,10.51404]
[1780324544976,46.43,71464.78,0.0,0.86771,9e-05,10.5191]
[1780324545982,46.43,71466.94,0.0,0.86792,9e-05,10.50822]
[1780324547254,46.43,71466.97,0.0,0.86792,9e-05,10.508]
[1780324548867,46.43,71466.7,0.0,0.8679,9e-05,10.50928]
[1780324549004,46.43,71461.77,0.0,0.86743,9e-05,10.53384]
[1780324551018,46.43,71459.13,0.0,0.86719,9e-05,10.5468]
[1780324552025,46.42,71456.1,0.0,0.86691,9e-05,10.56182]
[1780324552290,46.42,71456.1,0.0,0.86691,9e-05,10.56182]
[1780324552301,46.42,71456.1,0.0,0.86691,9e-05,10.56182]
[1780324552479,46.42,71456.1,0.0,0.86691,9e-05,10.56182]
[1780324553032,46.42,71456.75,0.0,0.86697,9e-05,10.55841]
[1780324554039,46.42,71457.13,0.0,0.86701,9e-05,10.55636]
[1780324556054,46.42,71457.67,0.0,0.86707,9e-05,10.55335]
[1780324557061,46.42,71456.08,0.0,0.86692,9e-05,10.56115]
[1780324558068,46.42,71451.26,0.0,0.86647,9e-05,10.5851]
[1780324559075,46.42,71446.64,0.0,0.86603,9e-05,10.60802]
[1780324560082,46.42,71447.37,0.0,0.86611,9e-05,10.60414]
[1780324561089,46.42,71450.3,0.0,0.86639,9e-05,10.58925]
[1780324562096,46.42,71447.94,0.0,0.86617,9e-05,10.60085]
[1780324562509,46.42,71447.94,0.0,0.86617,9e-05,10.60085]
[1780324562864,46.42,71447.94,0.0,0.86617,9e-05,10.60085]
[1780324563103,46.42,71451.53,0.0,0.86651,9e-05,10.58266]
[1780324564112,46.42,71447.7,0.0,0.86615,9e-05,10.60163]
[1780324565117,46.42,71447.0,0.0,0.86609,9e-05,10.60491]
[1780324565599,46.42,71447.0,0.0,0.86609,9e-05,10.60491]
[1780324566124,46.41,71447.7,0.0,0.86616,9e-05,10.60117]
[1780324566740,46.41,71447.7,0.0,0.86616,9e-05,10.60117]
[1780324567012,46.41,71447.7,0.0,0.86616,9e-05,10.60117]
[1780324567134,46.41,71449.47,0.0,0.86633,9e-05,10.59209]
[1780324568141,46.41,71470.9,0.0,0.86835,9e-05,10.4847]
[1780324569148,46.4,71465.2,0.0,0.86787,9e-05,10.51062]
[1780324570155,46.4,71462.15,0.0,0.86758,9e-05,10.52578]
[1780324570960,46.4,71462.15,0.0,0.86758,9e-05,10.52578]
[1780324570989,46.4,71462.15,0.0,0.86758,9e-05,10.52578]
[1780324571013,46.4,71462.15,0.0,0.86758,9e-05,10.52578]
[1780324571162,46.4,71463.18,0.0,0.86768,9e-05,10.5205]
[1780324572141,46.4,71463.18,0.0,0.86768,9e-05,10.5205]
[1780324572169,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572250,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572350,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572474,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572518,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572630,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572939,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324572979,46.4,71461.91,0.0,0.86756,9e-05,10.52674]
[1780324573177,46.4,71454.91,0.0,0.86691,9e-05,10.56163]
[1780324573268,46.4,71454.91,0.0,0.86691,9e-05,10.56163]
[1780324573478,46.4,71454.91,0.0,0.86691,9e-05,10.56163]
[1780324573949,46.4,71454.91,0.0,0.86691,9e-05,10.56163]
[1780324574188,46.4,71454.91,0.0,0.86691,9e-05,10.56163]
[1780324574182,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324574234,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324574515,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324574731,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324574954,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324574987,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324575146,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324575178,46.4,71455.39,0.0,0.86696,9e-05,10.55905]
[1780324575190,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324575237,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324575321,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324575380,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324575488,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324576149,46.4,71455.32,0.0,0.86695,9e-05,10.55922]
[1780324576197,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576234,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576258,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576318,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576481,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576541,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576728,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324576980,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324578111,46.4,71456.48,0.0,0.86707,9e-05,10.55324]
[1780324578152,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578242,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578251,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578335,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578491,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578725,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578916,46.4,71452.17,0.0,0.86667,9e-05,10.57445]
[1780324578926,46.4,71452.78,0.0,0.86672,9e-05,10.5714]
[1780324580017,46.4,71452.78,0.0,0.86672,9e-05,10.5714]
[1780324580188,46.4,71452.78,0.0,0.86672,9e-05,10.5714]
[1780324580121,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324580234,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324580263,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324581014,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324581069,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324581112,46.4,71454.25,0.0,0.86687,9e-05,10.56366]
[1780324581110,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581251,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581303,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581366,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581466,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581482,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581671,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581730,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581821,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324581977,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324582023,46.4,71455.24,0.0,0.86697,9e-05,10.55853]
[1780324582077,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324582406,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324582487,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324582708,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324582745,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324582952,46.4,71452.87,0.0,0.86674,9e-05,10.5702]
[1780324583050,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324583741,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324583862,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324583890,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324583980,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324584011,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324584145,46.4,71442.7,0.0,0.86579,9e-05,10.62087]
[1780324584191,46.39,71442.31,0.0,0.86575,9e-05,10.62256]
[1780324584214,46.39,71442.31,0.0,0.86575,9e-05,10.62256]
[1780324584232,46.39,71442.31,0.0,0.86575,9e-05,10.62256]
[1780324584243,46.39,71442.31,0.0,0.86575,9e-05,10.62256]
[1780324584258,46.39,71441.97,0.0,0.86572,9e-05,10.62427]
[1780324586014,46.39,71441.97,0.0,0.86572,9e-05,10.62427]
[1780324586152,46.39,71441.97,0.0,0.86572,9e-05,10.62427]
[1780324586177,46.39,71441.97,0.0,0.86572,9e-05,10.62427]
[1780324586116,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586253,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586359,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586477,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586577,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586728,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586830,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324586918,46.39,71443.24,0.0,0.86585,9e-05,10.6174]
[1780324587013,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587270,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587335,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587477,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587588,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587721,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587830,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324587926,46.39,71442.63,0.0,0.8658,9e-05,10.6202]
[1780324588029,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588283,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588345,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588474,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588543,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588622,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588725,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588839,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324588971,46.39,71440.13,0.0,0.86557,0.0001,10.63246]
[1780324589072,46.39,71439.47,0.0,0.86551,0.0001,10.6355]
[1780324590974,46.39,71439.61,0.0,0.86552,0.0001,10.6348]
[1780324591092,46.39,71439.61,0.0,0.86552,0.0001,10.6348]
[1780324591125,46.39,71439.61,0.0,0.86552,0.0001,10.6348]
[1780324591189,46.39,71438.95,0.0,0.86552,0.0001,10.63287]
[1780324593321,46.39,71440.55,0.0,0.86568,9e-05,10.62431]
[1780324594987,46.39,71440.55,0.0,0.86568,9e-05,10.62431]
[1780324595032,46.39,71440.55,0.0,0.86568,9e-05,10.62431]
[1780324595071,46.39,71440.55,0.0,0.86568,9e-05,10.62431]
[1780324595088,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595223,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595333,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595367,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595471,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595579,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595748,46.38,71439.25,0.0,0.86556,0.0001,10.63029]
[1780324595849,46.38,71439.38,0.0,0.86558,0.0001,10.62964]
[1780324597391,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324597472,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324597491,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324597738,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324597861,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324598094,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324598219,46.38,71439.63,0.0,0.86561,0.0001,10.62811]
[1780324598191,46.38,71439.72,0.0,0.86562,0.0001,10.62749]
[1780324598598,46.38,71439.72,0.0,0.86562,0.0001,10.62749]
[1780324599017,46.38,71439.72,0.0,0.86562,0.0001,10.62749]
[1780324599093,46.38,71439.72,0.0,0.86562,0.0001,10.62749]
[1780324599195,46.38,71442.08,0.0,0.86584,9e-05,10.61559]
[1780324599363,46.38,71445.54,0.0,0.86617,9e-05,10.59826]
[1780324600730,46.38,71445.54,0.0,0.86617,9e-05,10.59826]
[1780324600748,46.38,71441.28,0.0,0.86577,9e-05,10.61956]
[1780324601652,46.38,71441.28,0.0,0.86577,9e-05,10.61956]
[1780324601749,46.38,71443.65,0.0,0.86599,9e-05,10.60761]
[1780324602383,46.38,71444.49,0.0,0.86607,9e-05,10.60335]
[1780324603391,46.38,71443.55,0.0,0.86599,9e-05,10.60801]
[1780324604535,46.38,71443.55,0.0,0.86599,9e-05,10.60801]
[1780324605334,46.38,71444.21,0.0,0.86605,9e-05,10.60465]
[1780324605405,46.38,71442.95,0.0,0.86593,9e-05,10.61091]
[1780324606412,46.38,71445.69,0.0,0.86619,9e-05,10.59712]
[1780324607534,46.38,71445.69,0.0,0.86619,9e-05,10.59712]
[1780324609013,46.38,71445.51,0.0,0.86618,9e-05,10.59798]
[1780324609116,46.38,71439.49,0.0,0.86561,0.0001,10.62802]
[1780324609963,46.38,71439.49,0.0,0.86561,0.0001,10.62802]
[1780324610228,46.38,71439.49,0.0,0.86561,0.0001,10.62802]
[1780324609967,46.38,71418.54,0.0,0.86361,0.0001,10.73311]
[1780324610452,46.38,71409.37,0.0,0.86273,0.0001,10.77892]
[1780324611451,46.38,71401.99,0.0,0.86202,0.0001,10.81571]
[1780324612471,46.38,71406.91,0.0,0.8625,0.0001,10.79064]
[1780324613465,46.38,71396.68,0.0,0.86152,0.0001,10.84174]
[1780324614278,46.38,71396.68,0.0,0.86152,0.0001,10.84174]
[1780324614472,46.37,71395.89,0.0,0.86145,0.0001,10.84533]
[1780324616368,46.37,71395.58,0.0,0.86142,0.0001,10.84651]
[1780324616483,46.37,71395.58,0.0,0.86142,0.0001,10.84651]
[1780324616850,46.37,71395.58,0.0,0.86142,0.0001,10.84651]
[1780324616866,46.37,71390.6,0.0,0.86095,0.0001,10.87116]
[1780324617493,46.37,71383.8,0.0,0.86029,0.0001,10.90513]
[1780324621521,46.37,71388.52,0.0,0.86077,0.0001,10.88023]
[1780324623559,46.36,71390.21,0.0,0.86095,0.0001,10.87122]
[1780324624547,46.36,71400.39,0.0,0.86194,0.0001,10.81979]
[1780324625555,46.36,71399.81,0.0,0.86189,0.0001,10.82254]
[1780324626562,46.36,71400.75,0.0,0.86198,0.0001,10.81765]
[1780324628576,46.36,71406.17,0.0,0.86251,0.0001,10.79009]
[1780324629583,46.36,71408.08,0.0,0.8627,0.0001,10.78018]
[1780324630590,46.36,71406.94,0.0,0.8626,0.0001,10.78562]
[1780324633029,46.36,71406.5,0.0,0.86256,0.0001,10.78754]
[1780324633119,46.36,71406.5,0.0,0.86256,0.0001,10.78754]
[1780324633171,46.36,71406.5,0.0,0.86256,0.0001,10.78754]
[1780324633168,46.34,71416.96,0.0,0.86365,0.0001,10.7307]
[1780324633878,46.34,71416.96,0.0,0.86365,0.0001,10.7307]
[1780324633934,46.34,71420.69,0.0,0.864,0.0001,10.71196]
[1780324634618,46.34,71416.11,0.0,0.86357,0.0001,10.73461]
[1780324635625,46.33,71415.11,0.0,0.86355,0.0001,10.7357]
[1780324636632,46.32,71416.78,0.0,0.86372,0.0001,10.72692]
[1780324637640,46.31,71421.2,0.0,0.86421,0.0001,10.70094]
[1780324638646,46.31,71420.21,0.0,0.86412,0.0001,10.70558]
[1780324639653,46.31,71421.86,0.0,0.86429,0.0001,10.69694]
[1780324640577,46.31,71421.86,0.0,0.86429,0.0001,10.69694]
[1780324640660,46.31,71426.65,0.0,0.86475,0.0001,10.67254]
[1780324642549,46.31,71426.51,0.0,0.86474,0.0001,10.67294]
[1780324642674,46.3,71418.62,0.0,0.86399,0.0001,10.71229]
[1780324643681,46.3,71414.5,0.0,0.8636,0.0001,10.73265]
[1780324644688,46.3,71413.7,0.0,0.86353,0.0001,10.73629]
[1780324645695,46.3,71412.22,0.0,0.8634,0.0001,10.74334]
[1780324647709,46.3,71411.34,0.0,0.86333,0.0001,10.74696]
[1780324648911,46.3,71409.97,0.0,0.8632,0.0001,10.75345]
[1780324651737,46.29,71413.59,0.0,0.86362,0.0001,10.72933]
[1780324652744,46.29,71416.75,0.0,0.86393,0.0001,10.71324]
[1780324654284,46.29,71416.75,0.0,0.86393,0.0001,10.71324]
[1780324653751,46.29,71420.41,0.0,0.86428,0.0001,10.69467]
[1780324654758,46.29,71423.92,0.0,0.86462,0.0001,10.67689]
[1780324655765,46.29,71423.23,0.0,0.86456,0.0001,10.68024]
[1780324656538,46.29,71423.23,0.0,0.86456,0.0001,10.68024]
[1780324656772,46.29,71428.9,0.0,0.8651,0.0001,10.65163]
[1780324657779,46.29,71430.52,0.0,0.86526,0.0001,10.64323]
[1780324659793,46.29,71428.37,0.0,0.86507,0.0001,10.65353]
[1780324660768,46.29,71428.37,0.0,0.86507,0.0001,10.65353]
[1780324660800,46.28,71431.02,0.0,0.86532,0.0001,10.63995]
[1780324661807,46.28,71437.41,0.0,0.86594,0.0001,10.60761]
[1780324663822,46.28,71436.63,0.0,0.86587,0.0001,10.61112]
[1780324665836,46.28,71435.15,0.0,0.86574,0.0001,10.61814]
[1780324666843,46.28,71434.55,0.0,0.86568,0.0001,10.62093]
[1780324668158,46.28,71433.91,0.0,0.86563,0.0001,10.62369]
[1780324668857,46.28,71433.06,0.0,0.86555,0.0001,10.62796]
[1780324670871,46.28,71432.47,0.0,0.8655,0.0001,10.63045]
[1780324671878,46.28,71429.06,0.0,0.86518,0.0001,10.64734]
[1780324672885,46.27,71430.47,0.0,0.86532,0.0001,10.63999]
[1780324673892,46.27,71429.58,0.0,0.86524,0.0001,10.6442]
[1780324674898,46.27,71426.83,0.0,0.86498,0.0001,10.65776]
[1780324676913,46.27,71427.65,0.0,0.86507,0.0001,10.65307]
[1780324677920,46.27,71426.88,0.0,0.865,0.0001,10.65666]
[1780324678677,46.27,71426.88,0.0,0.865,0.0001,10.65666]
[1780324678928,46.27,71416.56,0.0,0.86402,0.0001,10.70828]
[1780324679935,46.27,71410.82,0.0,0.86347,0.0001,10.73706]
[1780324680942,46.27,71411.45,0.0,0.86353,0.0001,10.73371]
[1780324681961,46.27,71404.54,0.0,0.86287,0.0001,10.76828]
[1780324682410,46.27,71404.54,0.0,0.86287,0.0001,10.76828]
[1780324682963,46.27,71387.93,0.0,0.86126,0.0001,10.85175]
[1780324684977,46.26,71389.5,0.0,0.86143,0.0001,10.8432]
[1780324686991,46.26,71392.35,0.0,0.86172,0.0001,10.8281]
[1780324687998,46.26,71394.15,0.0,0.8619,0.0001,10.81867]
[1780324691019,46.26,71395.59,0.0,0.86206,0.0001,10.81042]
[1780324693034,46.25,71403.24,0.0,0.86281,0.0001,10.77124]
[1780324694041,46.25,71405.91,0.0,0.86308,0.0001,10.75748]
[1780324695127,46.25,71405.91,0.0,0.86308,0.0001,10.75748]
[1780324695222,46.25,71416.51,0.0,0.8641,0.0001,10.70386]
[1780324696055,46.25,71425.47,0.0,0.86497,0.0001,10.65837]
[1780324697063,46.25,71422.76,0.0,0.86472,0.0001,10.67166]
[1780324698071,46.25,71416.3,0.0,0.8641,0.0001,10.70389]
[1780324700085,46.25,71417.85,0.0,0.86426,0.0001,10.69545]
[1780324701092,46.24,71419.74,0.0,0.86445,0.0001,10.68559]
[1780324702098,46.24,71421.95,0.0,0.86467,0.0001,10.67414]
[1780324704113,46.24,71424.04,0.0,0.86489,0.0001,10.66272]
[1780324706127,46.24,71421.71,0.0,0.86467,0.0001,10.67388]
[1780324707134,46.24,71403.61,0.0,0.86294,0.0001,10.76471]
[1780324708141,46.23,71406.8,0.0,0.86325,0.0001,10.74821]
[1780324709148,46.23,71408.65,0.0,0.86344,0.0001,10.73849]
[1780324710158,46.23,71413.89,0.0,0.86395,0.0001,10.71171]
[1780324711165,46.23,71417.39,0.0,0.86434,0.0001,10.68905]
[1780324714186,46.23,71418.2,0.0,0.86444,0.0001,10.68401]
[1780324715193,46.23,71414.08,0.0,0.86405,0.0001,10.70443]
[1780324718214,46.22,71413.06,0.0,0.86397,0.0001,10.70852]
[1780324721235,46.22,71414.23,0.0,0.8641,0.0001,10.70156]
[1780324722242,46.22,71416.33,0.0,0.86431,0.0001,10.69063]
[1780324723249,46.22,71420.26,0.0,0.86469,0.0001,10.67051]
[1780324724256,46.21,71419.25,0.0,0.8646,0.0001,10.67529]
[1780324725263,46.21,71412.76,0.0,0.86398,0.0001,10.70766]
[1780324728284,46.21,71414.22,0.0,0.86414,0.0001,10.69924]
[1780324729291,46.21,71412.05,0.0,0.86394,0.0001,10.70983]
[1780324731305,46.21,71413.28,0.0,0.86407,0.0001,10.70291]
[1780324732312,46.2,71411.48,0.0,0.8639,0.0001,10.71163]
[1780324734326,46.2,71410.27,0.0,0.8638,0.0001,10.717]
[1780324736340,46.2,71411.85,0.0,0.86397,0.0001,10.7083]
[1780324737347,46.2,71413.0,0.0,0.86408,0.0001,10.70214]
[1780324740368,46.19,71412.13,0.0,0.86402,0.0001,10.70547]
[1780324742382,46.19,71386.78,0.0,0.86157,0.0001,10.83298]
[1780324743467,46.19,71386.78,0.0,0.86157,0.0001,10.83298]
[1780324743489,46.19,71386.78,0.0,0.86157,0.0001,10.83298]
[1780324743493,46.19,71368.5,0.0,0.85978,0.0001,10.92514]
[1780324744774,46.19,71368.5,0.0,0.85978,0.0001,10.92514]
[1780324744798,46.19,71365.64,0.0,0.85951,0.0001,10.9393]
[1780324746680,46.19,71366.01,0.0,0.85955,0.0001,10.93712]
[1780324746697,46.19,71362.94,0.0,0.85925,0.0001,10.95233]
[1780324747417,46.18,71360.72,0.0,0.8591,0.0001,10.96029]
[1780324749510,46.16,71360.63,0.0,0.85915,0.0001,10.95741]
[1780324750334,46.16,71360.63,0.0,0.85915,0.0001,10.95741]
[1780324749815,46.16,71343.98,0.0,0.8575,0.0001,11.04169]
[1780324750438,46.16,71350.61,0.0,0.85816,0.0001,11.00803]
[1780324751445,46.16,71360.13,0.0,0.8591,0.0001,10.95982]
[1780324752934,46.16,71360.47,0.0,0.85917,0.0001,10.95657]
[1780324756481,46.15,71358.88,0.0,0.85904,0.0001,10.96271]
[1780324757440,46.15,71358.88,0.0,0.85904,0.0001,10.96271]
[1780324757487,46.15,71350.39,0.0,0.85821,0.0001,11.00552]
[1780324759511,46.15,71371.0,0.0,0.86025,0.0001,10.90082]
[1780324761249,46.15,71371.0,0.0,0.86025,0.0001,10.90082]
[1780324761294,46.15,71379.98,0.0,0.86114,0.0001,10.85501]
[1780324762526,46.15,71382.0,0.0,0.86134,0.0001,10.84462]
[1780324763533,46.14,71383.03,0.0,0.86144,0.0001,10.83926]
[1780324764701,46.14,71383.03,0.0,0.86144,0.0001,10.83926]
[1780324764782,46.14,71390.05,0.0,0.86213,0.0001,10.80364]
[1780324765547,46.14,71399.96,0.0,0.86309,0.0001,10.7535]
[1780324766554,46.14,71397.99,0.0,0.8629,0.0001,10.76339]
[1780324767561,46.14,71394.89,0.0,0.8626,0.0001,10.77898]
[1780324768568,46.14,71397.76,0.0,0.86288,0.0001,10.76442]
[1780324769575,46.14,71399.5,0.0,0.86305,0.0001,10.75559]
[1780324770582,46.14,71400.64,0.0,0.86316,0.0001,10.7498]
[1780324771592,46.14,71398.88,0.0,0.86304,0.0001,10.75396]
[1780324773606,46.14,71399.58,0.0,0.86311,0.0001,10.75051]
[1780324774613,46.14,71398.33,0.0,0.86298,0.0001,10.75694]
[1780324775622,46.14,71396.43,0.0,0.8628,0.0001,10.76665]
[1780324776629,46.14,71398.59,0.0,0.86301,0.0001,10.75584]
[1780324777636,46.14,71397.5,0.0,0.8629,0.0001,10.76145]
[1780324778644,46.15,71398.21,0.0,0.86297,0.0001,10.75797]
[1780324779555,46.15,71398.21,0.0,0.86297,0.0001,10.75797]
[1780324781334,46.15,71399.26,0.0,0.86306,0.0001,10.75299]
[1780324781584,46.15,71399.26,0.0,0.86306,0.0001,10.75299]
[1780324781732,46.15,71399.26,0.0,0.86306,0.0001,10.75299]
[1780324781824,46.15,71397.65,0.0,0.8629,0.0001,10.76111]
[1780324783243,46.15,71397.65,0.0,0.8629,0.0001,10.76111]
[1780324783679,46.15,71390.68,0.0,0.86222,0.0001,10.79651]
[1780324784686,46.15,71386.48,0.0,0.86181,0.0001,10.81777]
[1780324785496,46.15,71386.48,0.0,0.86181,0.0001,10.81777]
[1780324785885,46.15,71386.48,0.0,0.86181,0.0001,10.81777]
[1780324785891,46.15,71383.71,0.0,0.86154,0.0001,10.83178]
[1780324786700,46.15,71378.1,0.0,0.861,0.0001,10.86013]
[1780324788202,46.15,71378.1,0.0,0.861,0.0001,10.86013]
[1780324788255,46.15,71377.04,0.0,0.86089,0.0001,10.86541]
[1780324788743,46.15,71377.04,0.0,0.86089,0.0001,10.86541]
[1780324788797,46.15,71370.22,0.0,0.86022,0.0001,10.89989]
[1780324791239,46.15,71369.41,0.0,0.86015,0.0001,10.9039]
[1780324791240,46.15,71367.38,0.0,0.85995,0.0001,10.91398]
[1780324791740,46.15,71367.38,0.0,0.85995,0.0001,10.91398]
[1780324791806,46.15,71369.1,0.0,0.86012,0.0001,10.90528]
[1780324792741,46.15,71371.28,0.0,0.86034,0.0001,10.89416]
[1780324794756,46.14,71374.72,0.0,0.86068,0.0001,10.87662]
[1780324795763,46.14,71378.45,0.0,0.86104,0.0001,10.85771]
[1780324796770,46.14,71381.33,0.0,0.86132,0.0001,10.84313]
[1780324798554,46.14,71381.18,0.0,0.86131,0.0001,10.84387]
[1780324798784,46.14,71373.75,0.0,0.86058,0.0001,10.8814]
[1780324801989,46.14,71374.21,0.0,0.86063,0.0001,10.87893]
[1780324802033,46.14,71373.21,0.0,0.86053,0.0001,10.88391]
[1780324802811,46.14,71372.39,0.0,0.86045,0.0001,10.88798]
[1780324803819,46.14,71374.61,0.0,0.86067,0.0001,10.87667]
[1780324804825,46.14,71383.35,0.0,0.86153,0.0001,10.83243]
[1780324805833,46.14,71385.25,0.0,0.86172,0.0001,10.82282]
[1780324806840,46.14,71386.18,0.0,0.86181,0.0001,10.81814]
[1780324807847,46.14,71388.24,0.0,0.86201,0.0001,10.80775]
[1780324808853,46.14,71386.89,0.0,0.86187,0.0001,10.81461]
[1780324809862,46.14,71388.14,0.0,0.862,0.0001,10.80832]
[1780324811296,46.14,71386.83,0.0,0.86187,0.0001,10.81499]
[1780324812883,46.14,71385.72,0.0,0.86176,0.0001,10.82063]
[1780324813890,46.14,71384.27,0.0,0.86162,0.0001,10.82798]
[1780324815904,46.14,71392.5,0.0,0.86242,0.0001,10.78642]
[1780324816911,46.15,71397.29,0.0,0.86287,0.0001,10.76293]
[1780324818334,46.15,71397.29,0.0,0.86287,0.0001,10.76293]
[1780324818433,46.14,71398.04,0.0,0.86296,0.0001,10.75808]
[1780324818925,46.14,71400.46,0.0,0.8632,0.0001,10.74586]
[1780324819932,46.14,71403.49,0.0,0.8635,0.0001,10.73026]
[1780324821946,46.14,71404.04,0.0,0.86355,0.0001,10.72734]
[1780324822953,46.14,71402.36,0.0,0.86339,0.0001,10.73578]
[1780324824966,46.14,71402.87,0.0,0.86344,0.0001,10.73304]
[1780324826984,46.14,71401.89,0.0,0.86335,0.0001,10.73796]
[1780324827991,46.14,71401.22,0.0,0.86328,0.0001,10.74132]
[1780324830013,46.14,71407.32,0.0,0.86387,0.0001,10.71049]
[1780324831014,46.14,71410.48,0.0,0.86423,0.0001,10.68989]
[1780324832033,46.14,71425.18,0.0,0.86564,0.0001,10.61577]
[1780324832845,46.14,71425.18,0.0,0.86564,0.0001,10.61577]
[1780324833363,46.14,71425.18,0.0,0.86564,0.0001,10.61577]
[1780324833366,46.14,71426.9,0.0,0.8658,0.0001,10.60713]
[1780324834048,46.14,71415.85,0.0,0.86474,0.0001,10.66282]
[1780324835054,46.14,71424.45,0.0,0.86557,0.0001,10.6192]
[1780324836062,46.14,71420.67,0.0,0.86521,0.0001,10.63822]
[1780324837069,46.14,71419.53,0.0,0.8651,0.0001,10.64391]
[1780324838075,46.14,71421.4,0.0,0.86528,0.0001,10.63441]
[1780324839084,46.14,71421.83,0.0,0.86532,0.0001,10.6322]
[1780324840090,46.14,71423.03,0.0,0.86544,0.0001,10.6261]
[1780324841097,46.14,71422.58,0.0,0.8654,0.0001,10.62833]
[1780324842104,46.14,71416.7,0.0,0.86483,0.0001,10.65793]
[1780324843110,46.14,71414.33,0.0,0.86461,0.0001,10.6698]
[1780324844118,46.14,71413.96,0.0,0.86457,0.0001,10.67156]
[1780324845125,46.14,71413.23,0.0,0.86451,0.0001,10.67514]
[1780324850161,46.13,71404.23,0.0,0.86365,0.0001,10.72]
[1780324851166,46.13,71415.82,0.0,0.86477,0.0001,10.66135]
[1780324852174,46.13,71416.2,0.0,0.86481,0.0001,10.65933]
[1780324853180,46.13,71415.73,0.0,0.86476,0.0001,10.6616]
[1780324854188,46.13,71415.01,0.0,0.8647,0.0001,10.66513]
[1780324855195,46.13,71414.24,0.0,0.86462,0.0001,10.6689]
[1780324856202,46.13,71413.76,0.0,0.86458,0.0001,10.67121]
[1780324857209,46.13,71414.43,0.0,0.86465,0.0001,10.66773]
[1780324860232,46.13,71410.85,0.0,0.86431,0.0001,10.6855]
[1780324861299,46.13,71410.26,0.0,0.86425,0.0001,10.68835]
[1780324862251,46.13,71402.44,0.0,0.8635,0.0001,10.72769]
[1780324863258,46.13,71401.91,0.0,0.86345,0.0001,10.73019]
[1780324864265,46.13,71402.56,0.0,0.86352,0.0001,10.72672]
[1780324865272,46.13,71401.87,0.0,0.86346,0.0001,10.73002]
[1780324866279,46.13,71400.68,0.0,0.86334,0.0001,10.73584]
[1780324867286,46.13,71402.77,0.0,0.86355,0.0001,10.72509]
[1780324868293,46.13,71413.06,0.0,0.86455,0.0001,10.67298]
[1780324869300,46.12,71411.5,0.0,0.8644,0.0001,10.68074]
[1780324870307,46.12,71408.76,0.0,0.86414,0.0001,10.69445]
[1780324871314,46.12,71402.06,0.0,0.86349,0.0001,10.72813]
[1780324872321,46.12,71400.7,0.0,0.86336,0.0001,10.73481]
[1780324873328,46.12,71399.9,0.0,0.86329,0.0001,10.73866]
[1780324874335,46.12,71391.87,0.0,0.86251,0.0001,10.7792]
[1780324875342,46.12,71391.97,0.0,0.86252,0.0001,10.77862]
[1780324876348,46.12,71388.79,0.0,0.86221,0.0001,10.79462]
[1780324877356,46.12,71394.9,0.0,0.86281,0.0001,10.76365]
[1780324878363,46.12,71394.27,0.0,0.86275,0.0001,10.76678]
[1780324880377,46.12,71395.75,0.0,0.8629,0.0001,10.75919]
[1780324881383,46.12,71397.41,0.0,0.86306,0.0001,10.75075]
[1780324882391,46.12,71400.65,0.0,0.86337,0.0001,10.73435]
[1780324883398,46.12,71404.33,0.0,0.86373,0.0001,10.71575]
[1780324884405,46.12,71403.76,0.0,0.86367,0.0001,10.71864]
[1780324885413,46.12,71404.54,0.0,0.86375,0.0001,10.71471]
[1780324886426,46.12,71405.5,0.0,0.86384,0.0001,10.70987]
[1780324887433,46.12,71396.59,0.0,0.86298,0.0001,10.75469]
[1780324888439,46.12,71395.76,0.0,0.8629,0.0001,10.75883]
[1780324889447,46.12,71392.77,0.0,0.86261,0.0001,10.77387]
[1780324890454,46.12,71386.53,0.0,0.86201,0.0001,10.80532]
[1780324891462,46.12,71388.77,0.0,0.86227,0.0001,10.78934]
[1780324892468,46.12,71390.22,0.0,0.86241,0.0001,10.78206]
[1780324894482,46.12,71398.54,0.0,0.86322,0.0001,10.73983]
[1780324895490,46.12,71397.7,0.0,0.86314,0.0001,10.74404]
[1780324896497,46.12,71401.06,0.0,0.86347,0.0001,10.72702]
[1780324897504,46.12,71403.77,0.0,0.86373,0.0001,10.71331]
[1780324898511,46.12,71402.2,0.0,0.86358,0.0001,10.72123]
[1780324899518,46.12,71397.77,0.0,0.86315,0.0001,10.74359]
[1780324901532,46.12,71399.72,0.0,0.86335,0.0001,10.73327]
[1780324902539,46.12,71400.28,0.0,0.86341,0.0001,10.73023]
[1780324903547,46.12,71398.42,0.0,0.86323,0.0001,10.73941]
[1780324905561,46.11,71395.82,0.0,0.86299,0.0001,10.7521]
[1780324907006,46.11,71396.52,0.0,0.86306,0.0001,10.74808]
[1780324907575,46.11,71395.86,0.0,0.863,0.0001,10.75142]
[1780324908582,46.11,71394.36,0.0,0.86286,0.0001,10.75875]
[1780324909588,46.11,71389.56,0.0,0.86239,0.0001,10.78295]
[1780324910596,46.11,71392.29,0.0,0.86266,0.0001,10.76905]
[1780324911603,46.11,71391.25,0.0,0.86256,0.0001,10.77423]
[1780324913617,46.11,71392.28,0.0,0.86266,0.0001,10.76885]
[1780324914624,46.11,71393.56,0.0,0.86279,0.0001,10.7623]
[1780324915631,46.11,71397.54,0.0,0.86318,0.0001,10.74213]
[1780324918325,46.11,71399.09,0.0,0.86333,0.0001,10.73419]
[1780324918651,46.11,71400.57,0.0,0.86347,0.0001,10.72671]
[1780324921673,46.11,71399.97,0.0,0.86342,0.0001,10.72968]
[1780324922680,46.11,71398.97,0.0,0.86332,0.0001,10.7347]
[1780324923687,46.11,71401.32,0.0,0.86355,0.0001,10.7228]
[1780324925701,46.11,71404.09,0.0,0.86382,0.0001,10.70878]
[1780324926708,46.11,71402.11,0.0,0.86363,0.0001,10.71878]
[1780324929729,46.11,71399.02,0.0,0.86333,0.0001,10.73436]
[1780324930736,46.11,71401.86,0.0,0.8636,0.0001,10.71998]
[1780324932250,46.11,71404.07,0.0,0.86382,0.0001,10.7088]
[1780324933757,46.11,71405.14,0.0,0.86392,0.0001,10.7034]
[1780324935771,46.11,71410.0,0.0,0.86439,0.0001,10.67869]
[1780324937785,46.11,71414.01,0.0,0.86478,0.0001,10.65817]
[1780324938792,46.11,71412.91,0.0,0.86468,0.0001,10.66361]
[1780324939799,46.1,71406.33,0.0,0.86405,0.0001,10.69671]
[1780324940806,46.1,71408.18,0.0,0.86423,0.0001,10.6872]
[1780324943827,46.1,71401.13,0.0,0.86356,0.0001,10.72237]
[1780324944834,46.1,71396.83,0.0,0.86314,0.0001,10.74406]
[1780324946848,46.1,71389.8,0.0,0.86246,0.0001,10.77947]
[1780324947855,46.1,71383.98,0.0,0.86189,0.0001,10.80897]
[1780324949288,46.1,71383.98,0.0,0.86189,0.0001,10.80897]
[1780324949290,46.1,71381.26,0.0,0.86162,0.0001,10.8228]
[1780324950369,46.1,71376.5,0.0,0.86116,0.0001,10.84691]
[1780324950876,46.1,71375.77,0.0,0.86109,0.0001,10.85061]
[1780324953897,46.1,71377.01,0.0,0.86125,0.0001,10.83959]
[1780324955911,46.1,71378.35,0.0,0.86139,0.0001,10.83279]
[1780324957268,46.1,71379.2,0.0,0.86147,0.0001,10.82848]
[1780324959940,46.1,71389.43,0.0,0.86247,0.0001,10.77676]
[1780324961954,46.1,71388.38,0.0,0.86236,0.0001,10.78216]
[1780324964209,46.1,71384.61,0.0,0.86199,0.0001,10.80162]
[1780324964976,46.1,71382.37,0.0,0.86177,0.0001,10.81294]
[1780324966990,46.11,71377.99,0.0,0.86133,0.0001,10.83553]
[1780324969004,46.11,71378.7,0.0,0.8614,0.0001,10.83231]
[1780324973033,46.11,71389.12,0.0,0.8624,0.0001,10.78033]
[1780324974039,46.11,71386.26,0.0,0.86212,0.0001,10.79497]
[1780324976611,46.11,71388.48,0.0,0.86232,0.0001,10.78447]
[1780324978067,46.12,71387.46,0.0,0.86221,0.0001,10.79012]
[1780324979074,46.12,71386.59,0.0,0.86212,0.0001,10.79476]
[1780324980081,46.12,71385.31,0.0,0.862,0.0001,10.80123]
[1780324982205,46.12,71381.47,0.0,0.86161,0.0001,10.82131]
[1780324983298,46.12,71381.47,0.0,0.86161,0.0001,10.82131]
[1780324983340,46.12,71386.67,0.0,0.86211,0.0001,10.79522]
[1780324984109,46.12,71390.21,0.0,0.86246,0.0001,10.7774]
[1780324985116,46.12,71387.3,0.0,0.86217,0.0001,10.79221]
[1780324986509,46.12,71385.99,0.0,0.86204,0.0001,10.7989]
[1780324988137,46.12,71382.27,0.0,0.86167,0.0001,10.81815]
[1780324989144,46.12,71381.23,0.0,0.86157,0.0001,10.8236]
[1780324990152,46.12,71370.75,0.0,0.86054,0.0001,10.8766]
[1780324990747,46.12,71370.75,0.0,0.86054,0.0001,10.8766]
[1780324991160,46.12,71352.83,0.0,0.85877,0.0001,10.96762]
[1780324992168,46.12,71342.96,0.0,0.85779,0.0001,11.01762]
[1780324993174,46.12,71338.3,0.0,0.85732,0.0001,11.04131]
[1780324994201,46.12,71332.56,0.0,0.85675,0.0001,11.0704]
[1780324995292,46.12,71332.56,0.0,0.85675,0.0001,11.0704]
[1780324995423,46.12,71332.56,0.0,0.85675,0.0001,11.0704]
[1780324995463,46.12,71322.04,0.0,0.85569,0.0001,11.12397]
[1780324996213,46.13,71309.95,0.0,0.85446,0.0001,11.18541]
[1780324997212,46.13,71306.07,0.0,0.85407,0.0001,11.2053]
[1780324998218,46.13,71313.45,0.0,0.85481,0.0001,11.16787]
[1780324999226,46.13,71316.43,0.0,0.85511,0.0001,11.15283]
[1780325000233,46.13,71317.73,0.0,0.85524,0.0001,11.14633]
[1780325001240,46.13,71321.76,0.0,0.85565,0.0001,11.126]
[1780325002231,46.13,71321.76,0.0,0.85565,0.0001,11.126]
[1780325002250,46.13,71327.76,0.0,0.85625,0.0001,11.09571]
[1780325003188,46.13,71327.76,0.0,0.85625,0.0001,11.09571]
[1780325003256,46.13,71344.0,0.0,0.85787,0.0001,11.01358]
[1780325004195,46.13,71344.0,0.0,0.85787,0.0001,11.01358]
[1780325004339,46.13,71344.0,0.0,0.85787,0.0001,11.01358]
[1780325004351,46.13,71343.19,0.0,0.85778,0.0001,11.01781]
[1780325004681,46.13,71343.19,0.0,0.85778,0.0001,11.01781]
[1780325005049,46.13,71343.19,0.0,0.85778,0.0001,11.01781]
[1780325005190,46.13,71343.19,0.0,0.85778,0.0001,11.01781]
[1780325005270,46.13,71337.03,0.0,0.85717,0.0001,11.04912]
[1780325005962,46.13,71337.03,0.0,0.85717,0.0001,11.04912]
[1780325006208,46.13,71337.03,0.0,0.85717,0.0001,11.04912]
[1780325006307,46.13,71337.03,0.0,0.85717,0.0001,11.04912]
[1780325006340,46.13,71345.51,0.0,0.85801,0.0001,11.00622]
[1780325007284,46.13,71350.19,0.0,0.85847,0.0001,10.98265]
[1780325008290,46.13,71365.19,0.0,0.85996,0.0001,10.90672]
[1780325009298,46.13,71368.76,0.0,0.86031,0.0001,10.88876]
[1780325010305,46.13,71367.01,0.0,0.86013,0.0001,10.89775]
[1780325011313,46.13,71362.1,0.0,0.85969,0.0001,10.91802]
[1780325012197,46.13,71362.1,0.0,0.85969,0.0001,10.91802]
[1780325012596,46.13,71372.29,0.0,0.86069,0.0001,10.86656]
[1780325013328,46.13,71374.82,0.0,0.86094,0.0001,10.85393]
[1780325014332,46.13,71380.36,0.0,0.86148,0.0001,10.82611]
[1780325015661,46.13,71381.04,0.0,0.86154,0.0001,10.8229]
[1780325016348,46.13,71380.64,0.0,0.8615,0.0001,10.82515]
[1780325017355,46.14,71377.91,0.0,0.86122,0.0001,10.83918]
[1780325018364,46.14,71379.58,0.0,0.86138,0.0001,10.83094]
[1780325019371,46.14,71381.74,0.0,0.86159,0.0001,10.82024]
[1780325020377,46.14,71383.22,0.0,0.86173,0.0001,10.81299]
[1780325021385,46.14,71384.33,0.0,0.86183,0.0001,10.80762]
[1780325022392,46.14,71385.71,0.0,0.86196,0.0001,10.8009]
[1780325023399,46.14,71386.11,0.0,0.862,0.0001,10.79913]
[1780325024054,46.14,71386.11,0.0,0.862,0.0001,10.79913]
[1780325024143,46.14,71386.11,0.0,0.862,0.0001,10.79913]
[1780325024432,46.14,71386.11,0.0,0.862,0.0001,10.79913]
[1780325024448,46.14,71389.79,0.0,0.86236,0.0001,10.78062]
[1780325025414,46.14,71389.79,0.0,0.86236,0.0001,10.78062]
[1780325025514,46.14,71401.56,0.0,0.8635,0.0001,10.72128]
[1780325025806,46.14,71401.56,0.0,0.8635,0.0001,10.72128]
[1780325026411,46.14,71401.56,0.0,0.8635,0.0001,10.72128]
[1780325026553,46.14,71401.56,0.0,0.8635,0.0001,10.72128]
[1780325026651,46.14,71403.28,0.0,0.86366,0.0001,10.71277]
[1780325027429,46.14,71405.3,0.0,0.86385,0.0001,10.70277]
[1780325030450,46.14,71403.63,0.0,0.86368,0.0001,10.7118]
[1780325031457,46.15,71402.32,0.0,0.86355,0.0001,10.7186]
[1780325032464,46.15,71403.4,0.0,0.86365,0.0001,10.71333]
[1780325034641,46.15,71403.48,0.0,0.86365,0.0001,10.71311]
[1780325034478,46.15,71401.37,0.0,0.86345,0.0001,10.72394]
[1780325035484,46.15,71398.37,0.0,0.86315,0.0001,10.73924]
[1780325038506,46.15,71395.38,0.0,0.86286,0.0001,10.75476]
[1780325039512,46.15,71396.51,0.0,0.86296,0.0001,10.74917]
[1780325040655,46.15,71396.51,0.0,0.86296,0.0001,10.74917]
[1780325040520,46.15,71397.81,0.0,0.86309,0.0001,10.74274]
[1780325041184,46.15,71397.81,0.0,0.86309,0.0001,10.74274]
[1780325041403,46.15,71397.81,0.0,0.86309,0.0001,10.74274]
[1780325041558,46.15,71340.82,0.0,0.85748,0.0001,11.03102]
[1780325042659,46.15,71340.82,0.0,0.85748,0.0001,11.03102]
[1780325042574,46.15,71341.45,0.0,0.85755,0.0001,11.02773]
[1780325043336,46.15,71341.45,0.0,0.85755,0.0001,11.02773]
[1780325043571,46.15,71334.77,0.0,0.85687,0.0001,11.06197]
[1780325044705,46.15,71334.77,0.0,0.85687,0.0001,11.06197]
[1780325044578,46.15,71328.32,0.0,0.85622,0.0001,11.09502]
[1780325045585,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325045786,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325045802,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325045855,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325045993,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046210,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046318,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046376,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046394,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046475,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046700,46.15,71321.73,0.0,0.85555,0.0001,11.12875]
[1780325046593,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325046740,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325046809,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325046963,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325047223,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325047365,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325047555,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325047669,46.16,71324.76,0.0,0.85585,0.0001,11.11367]
[1780325047599,46.16,71317.41,0.0,0.8551,0.0001,11.15122]
[1780325049669,46.16,71315.22,0.0,0.85488,0.0001,11.16257]
[1780325049699,46.16,71316.39,0.0,0.85499,0.0001,11.15688]
[1780325049742,46.16,71316.39,0.0,0.85499,0.0001,11.15688]
[1780325049835,46.16,71316.39,0.0,0.85499,0.0001,11.15688]
[1780325050000,46.16,71316.39,0.0,0.85499,0.0001,11.15688]
[1780325050195,46.16,71316.39,0.0,0.85499,0.0001,11.15688]
[1780325050620,46.16,71325.45,0.0,0.8559,0.0001,11.11122]
[1780325050985,46.16,71325.45,0.0,0.8559,0.0001,11.11122]
[1780325051569,46.16,71325.45,0.0,0.8559,0.0001,11.11122]
[1780325051628,46.16,71325.45,0.0,0.8559,0.0001,11.11122]
[1780325051648,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325051738,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325051832,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325051922,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325051984,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052211,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052228,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052373,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052417,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052483,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052509,46.16,71323.3,0.0,0.85568,0.0001,11.12242]
[1780325052515,46.16,71323.3,0.0,0.85567,0.0001,11.12272]
[1780325053629,46.16,71323.3,0.0,0.85567,0.0001,11.12272]
[1780325053641,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325053723,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325053830,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325053882,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325053973,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325054087,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325054138,46.16,71321.36,0.0,0.85547,0.0001,11.13285]
[1780325054648,46.16,71322.67,0.0,0.8556,0.0001,11.12651]
[1780325054757,46.16,71322.67,0.0,0.8556,0.0001,11.12651]
[1780325054858,46.16,71322.67,0.0,0.8556,0.0001,11.12651]
[1780325054898,46.16,71322.67,0.0,0.8556,0.0001,11.12651]
[1780325054981,46.16,71322.67,0.0,0.8556,0.0001,11.12651]
[1780325055655,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056145,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056223,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056269,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056352,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056396,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056418,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056477,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056533,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056557,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056634,46.17,71327.64,0.0,0.85609,0.0001,11.10163]
[1780325056662,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325056725,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325056787,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325056869,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325056966,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325056993,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325057067,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325057159,46.17,71325.59,0.0,0.85588,0.0001,11.11235]
[1780325057669,46.17,71324.98,0.0,0.85581,0.0001,11.11561]
[1780325058984,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059033,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059074,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059229,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059560,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059708,46.17,71325.73,0.0,0.85588,0.0001,11.11199]
[1780325059683,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325059735,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325059796,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325059934,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325059979,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325060164,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325060316,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325060479,46.17,71335.83,0.0,0.85689,0.0001,11.06101]
[1780325060690,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325060768,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325060793,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325060982,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061108,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061141,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061313,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061485,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061717,46.17,71338.92,0.0,0.8572,0.0001,11.04562]
[1780325061697,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062108,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062178,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062224,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062294,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062321,46.17,71340.12,0.0,0.85731,0.0001,11.03982]
[1780325062704,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325062858,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325062957,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325062979,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325063029,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325063220,46.17,71340.25,0.0,0.85732,0.0001,11.03945]
[1780325063711,46.17,71335.95,0.0,0.85688,0.0001,11.06149]
[1780325063821,46.17,71335.95,0.0,0.85688,0.0001,11.06149]
[1780325063970,46.17,71335.95,0.0,0.85688,0.0001,11.06149]
[1780325063985,46.17,71335.95,0.0,0.85688,0.0001,11.06149]
[1780325064124,46.17,71335.95,0.0,0.85688,0.0001,11.06149]
[1780325064718,46.17,71336.18,0.0,0.8569,0.0001,11.06058]
[1780325066325,46.17,71336.48,0.0,0.85693,0.0001,11.05931]
[1780325066615,46.17,71336.48,0.0,0.85693,0.0001,11.05931]
[1780325066685,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325066791,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325066856,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325066979,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325067037,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325067087,46.18,71336.48,0.0,0.85692,0.0001,11.05957]
[1780325067181,46.18,71338.28,0.0,0.8571,0.0001,11.05045]
[1780325067977,46.18,71338.28,0.0,0.8571,0.0001,11.05045]
[1780325068025,46.18,71338.28,0.0,0.8571,0.0001,11.05045]
[1780325068086,46.18,71338.28,0.0,0.8571,0.0001,11.05045]
[1780325068108,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325068961,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325069131,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325069151,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325069238,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325069274,46.18,71341.95,0.0,0.85746,0.0001,11.03214]
[1780325069333,46.18,71342.65,0.0,0.85752,0.0001,11.02918]
[1780325069979,46.18,71342.65,0.0,0.85752,0.0001,11.02918]
[1780325070071,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071095,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071127,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071237,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071273,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071297,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071412,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071478,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071641,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071727,46.18,71340.7,0.0,0.85733,0.0001,11.03905]
[1780325071741,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325071867,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325071908,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325071989,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072142,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072254,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072260,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072307,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072381,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072450,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325072481,46.18,71341.13,0.0,0.85741,0.0001,11.03274]
[1780325073828,46.18,71340.98,0.0,0.85739,0.0001,11.03378]
[1780325073904,46.18,71340.98,0.0,0.85739,0.0001,11.03378]
[1780325073956,46.18,71340.98,0.0,0.85739,0.0001,11.03378]
[1780325073975,46.18,71340.98,0.0,0.85739,0.0001,11.03378]
[1780325074057,46.18,71343.98,0.0,0.85768,0.0001,11.01889]
[1780325075795,46.19,71340.06,0.0,0.85728,0.0001,11.03933]
[1780325076904,46.19,71340.06,0.0,0.85728,0.0001,11.03933]
[1780325076959,46.19,71343.87,0.0,0.85765,0.0001,11.02033]
[1780325079692,46.19,71344.29,0.0,0.85769,0.0001,11.01851]
[1780325079755,46.19,71343.2,0.0,0.85757,0.0001,11.02446]
[1780325079776,46.19,71343.2,0.0,0.85757,0.0001,11.02446]
[1780325080049,46.19,71343.2,0.0,0.85757,0.0001,11.02446]
[1780325080347,46.19,71343.2,0.0,0.85757,0.0001,11.02446]
[1780325081580,46.19,71344.7,0.0,0.85772,0.0001,11.01687]
[1780325081661,46.19,71344.7,0.0,0.85772,0.0001,11.01687]
[1780325081709,46.19,71344.7,0.0,0.85772,0.0001,11.01687]
[1780325081728,46.19,71344.7,0.0,0.85772,0.0001,11.01687]
[1780325081673,46.19,71357.58,0.0,0.85899,0.0001,10.95206]
[1780325082434,46.19,71357.58,0.0,0.85899,0.0001,10.95206]
[1780325082601,46.19,71357.58,0.0,0.85899,0.0001,10.95206]
[1780325082970,46.19,71357.78,0.0,0.85901,0.0001,10.95126]
[1780325083596,46.19,71357.78,0.0,0.85901,0.0001,10.95126]
[1780325083655,46.19,71357.78,0.0,0.85901,0.0001,10.95126]
[1780325083662,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325083902,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325084054,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325084266,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325084455,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325084667,46.19,71378.25,0.0,0.86101,0.0001,10.84819]
[1780325084533,46.19,71384.28,0.0,0.8616,0.0001,10.81814]
[1780325084795,46.19,71384.28,0.0,0.8616,0.0001,10.81814]
[1780325084937,46.19,71384.28,0.0,0.8616,0.0001,10.81814]
[1780325085057,46.19,71384.28,0.0,0.8616,0.0001,10.81814]
[1780325085124,46.19,71384.28,0.0,0.8616,0.0001,10.81814]
[1780325085219,46.19,71380.52,0.0,0.86123,0.0001,10.83713]
[1780325086351,46.19,71380.52,0.0,0.86123,0.0001,10.83713]
[1780325086579,46.19,71380.52,0.0,0.86123,0.0001,10.83713]
[1780325086719,46.19,71380.52,0.0,0.86123,0.0001,10.83713]
[1780325086764,46.2,71380.45,0.0,0.86121,0.0001,10.83806]
[1780325086977,46.2,71380.45,0.0,0.86121,0.0001,10.83806]
[1780325090039,46.2,71379.79,0.0,0.86114,0.0001,10.84181]
[1780325090189,46.2,71379.79,0.0,0.86114,0.0001,10.84181]
[1780325090232,46.2,71379.79,0.0,0.86114,0.0001,10.84181]
[1780325090258,46.2,71379.79,0.0,0.86114,0.0001,10.84181]
[1780325090960,46.2,71379.66,0.0,0.86112,0.0001,10.84286]
[1780325090977,46.2,71379.66,0.0,0.86112,0.0001,10.84286]
[1780325091102,46.2,71379.66,0.0,0.86112,0.0001,10.84286]
[1780325091222,46.2,71379.66,0.0,0.86112,0.0001,10.84286]
[1780325091261,46.2,71379.66,0.0,0.86112,0.0001,10.84286]
[1780325094118,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094193,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094226,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094610,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094655,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094724,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094750,46.2,71380.62,0.0,0.8612,0.0001,10.83843]
[1780325094985,46.2,71380.69,0.0,0.8612,0.0001,10.83849]
[1780325095002,46.2,71380.69,0.0,0.8612,0.0001,10.83849]
[1780325096275,46.2,71380.88,0.0,0.86122,0.0001,10.83753]
[1780325096393,46.2,71380.88,0.0,0.86122,0.0001,10.83753]
[1780325096479,46.2,71380.88,0.0,0.86122,0.0001,10.83753]
[1780325096502,46.2,71380.88,0.0,0.86122,0.0001,10.83753]
[1780325096624,46.2,71380.88,0.0,0.86122,0.0001,10.83753]
[1780325101978,46.21,71380.85,0.0,0.86119,0.0001,10.83908]
[1780325103797,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325103930,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325103974,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325104088,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325104144,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325104222,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325104339,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325104492,46.21,71379.97,0.0,0.8611,0.0001,10.84373]
[1780325105953,46.21,71379.31,0.0,0.86103,0.0001,10.84746]
[1780325106232,46.21,71379.31,0.0,0.86103,0.0001,10.84746]
[1780325106555,46.21,71379.31,0.0,0.86103,0.0001,10.84746]
[1780325106726,46.21,71379.31,0.0,0.86103,0.0001,10.84746]
[1780325106613,46.21,71386.87,0.0,0.86176,0.0001,10.80975]
[1780325107485,46.21,71386.87,0.0,0.86176,0.0001,10.80975]
[1780325107721,46.21,71386.87,0.0,0.86176,0.0001,10.80975]
[1780325107766,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325107891,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108088,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108222,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108260,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108403,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108529,46.21,71383.47,0.0,0.86143,0.0001,10.82713]
[1780325108607,46.21,71375.71,0.0,0.86066,0.0001,10.86647]
[1780325108804,46.21,71375.71,0.0,0.86066,0.0001,10.86647]
[1780325110240,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110292,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110319,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110480,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110591,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110636,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110691,46.21,71376.5,0.0,0.86074,0.0001,10.86248]
[1780325110693,46.21,71375.51,0.0,0.86064,0.0001,10.86781]
[1780325110941,46.21,71375.51,0.0,0.86064,0.0001,10.86781]
[1780325111055,46.21,71376.46,0.0,0.86073,0.0001,10.86302]
[1780325112062,46.22,71383.69,0.0,0.86143,0.0001,10.82669]
[1780325113069,46.22,71385.32,0.0,0.86159,0.0001,10.81864]
[1780325114076,46.22,71383.83,0.0,0.86144,0.0001,10.82638]
[1780325114867,46.22,71383.83,0.0,0.86144,0.0001,10.82638]
[1780325115361,46.22,71383.83,0.0,0.86144,0.0001,10.82638]
[1780325115467,46.22,71391.01,0.0,0.86213,0.0001,10.79061]
[1780325116232,46.22,71391.01,0.0,0.86213,0.0001,10.79061]
[1780325116333,46.22,71387.28,0.0,0.86176,0.0001,10.8097]
[1780325118420,46.22,71387.33,0.0,0.86177,0.0001,10.80944]
[1780325119168,46.22,71381.68,0.0,0.86121,0.0001,10.83844]
[1780325119892,46.22,71381.68,0.0,0.86121,0.0001,10.83844]
[1780325120136,46.22,71362.99,0.0,0.85937,0.0001,10.93303]
[1780325122152,46.22,71364.69,0.0,0.85953,0.0001,10.92501]
[1780325123269,46.23,71363.56,0.0,0.85941,0.0001,10.93116]
[1780325125176,46.23,71364.41,0.0,0.85949,0.0001,10.92708]
[1780325127191,46.23,71360.12,0.0,0.85905,0.0001,10.94919]
[1780325128677,46.23,71361.74,0.0,0.85921,0.0001,10.94141]
[1780325131219,46.23,71362.85,0.0,0.85935,0.0001,10.9315]
[1780325132226,46.23,71361.8,0.0,0.85925,0.0001,10.93701]
[1780325134900,46.23,71362.0,0.0,0.85926,0.0001,10.9366]
[1780325135247,46.23,71358.45,0.0,0.85891,0.0001,10.95453]
[1780325136254,46.24,71361.65,0.0,0.85922,0.0001,10.93857]
[1780325137261,46.24,71353.45,0.0,0.8584,0.0001,10.98035]
[1780325138268,46.24,71354.55,0.0,0.85851,0.0001,10.97493]
[1780325139275,46.24,71371.78,0.0,0.8602,0.0001,10.88807]
[1780325140282,46.24,71372.55,0.0,0.86027,0.0001,10.88445]
[1780325142815,46.24,71373.03,0.0,0.86032,0.0001,10.8823]
[1780325143681,46.24,71372.72,0.0,0.86028,0.0001,10.88413]
[1780325143782,46.24,71379.3,0.0,0.86092,0.0001,10.85105]
[1780325144310,46.24,71382.45,0.0,0.86123,0.0001,10.83532]
[1780325145317,46.24,71387.28,0.0,0.8617,0.0001,10.81115]
[1780325147331,46.24,71388.17,0.0,0.86177,0.0001,10.8071]
[1780325148337,46.24,71386.93,0.0,0.86165,0.0001,10.81358]
[1780325149345,46.25,71389.59,0.0,0.8619,0.0001,10.80039]
[1780325152366,46.25,71388.35,0.0,0.86178,0.0001,10.8068]
[1780325153373,46.25,71389.13,0.0,0.86185,0.0001,10.80291]
[1780325154380,46.25,71390.15,0.0,0.86195,0.0001,10.79782]
[1780325155387,46.25,71387.28,0.0,0.86167,0.0001,10.81235]
[1780325156312,46.25,71387.28,0.0,0.86167,0.0001,10.81235]
[1780325156643,46.25,71387.28,0.0,0.86167,0.0001,10.81235]
[1780325156709,46.25,71384.5,0.0,0.8614,0.0001,10.8264]
[1780325157401,46.25,71387.59,0.0,0.8617,0.0001,10.81084]
[1780325161429,46.25,71386.53,0.0,0.8616,0.0001,10.81636]
[1780325162436,46.25,71387.88,0.0,0.86173,0.0001,10.80959]
[1780325163682,46.25,71387.88,0.0,0.86173,0.0001,10.80959]
[1780325163828,46.25,71385.64,0.0,0.86151,0.0001,10.82092]
[1780325164313,46.25,71385.64,0.0,0.86151,0.0001,10.82092]
[1780325164453,46.25,71394.47,0.0,0.86237,0.0001,10.77644]
[1780325165460,46.25,71401.11,0.0,0.86301,0.0001,10.74308]
[1780325166467,46.25,71399.5,0.0,0.86285,0.0001,10.75133]
[1780325167488,46.25,71399.5,0.0,0.86285,0.0001,10.75133]
[1780325167596,46.25,71399.5,0.0,0.86285,0.0001,10.75133]
[1780325167693,46.25,71410.43,0.0,0.8639,0.0001,10.69642]
[1780325168481,46.25,71411.65,0.0,0.86402,0.0001,10.69049]
[1780325169488,46.25,71400.44,0.0,0.86293,0.0001,10.74714]
[1780325170577,46.25,71400.44,0.0,0.86293,0.0001,10.74714]
[1780325170666,46.25,71400.44,0.0,0.86293,0.0001,10.74714]
[1780325170753,46.25,71400.44,0.0,0.86293,0.0001,10.74714]
[1780325170762,46.25,71400.27,0.0,0.86291,0.0001,10.74813]
[1780325172511,46.25,71401.18,0.0,0.86299,0.0001,10.74382]
[1780325173518,46.25,71401.98,0.0,0.86307,0.0001,10.73993]
[1780325174525,46.25,71403.66,0.0,0.86323,0.0001,10.73161]
[1780325176606,46.25,71403.32,0.0,0.86319,0.0001,10.73348]
[1780325176691,46.25,71404.34,0.0,0.86329,0.0001,10.7285]
[1780325177546,46.25,71410.61,0.0,0.86389,0.0001,10.69708]
[1780325178553,46.26,71407.96,0.0,0.86363,0.0001,10.71061]
[1780325182580,46.26,71410.67,0.0,0.86388,0.0001,10.69765]
[1780325183588,46.26,71407.27,0.0,0.86355,0.0001,10.71495]
[1780325185603,46.26,71408.58,0.0,0.86367,0.0001,10.70868]
[1780325186610,46.26,71407.96,0.0,0.86361,0.0001,10.71197]
[1780325187616,46.26,71410.2,0.0,0.86382,0.0001,10.70086]
[1780325188625,46.26,71414.39,0.0,0.86422,0.0001,10.67996]
[1780325189631,46.26,71415.89,0.0,0.86436,0.0001,10.67263]
[1780325190638,46.26,71415.52,0.0,0.86432,0.0001,10.67472]
[1780325193659,46.27,71416.26,0.0,0.86443,0.0001,10.66698]
[1780325196681,46.27,71411.49,0.0,0.86395,0.0001,10.69168]
[1780325197688,46.27,71413.69,0.0,0.86416,0.0001,10.68082]
[1780325199702,46.27,71414.34,0.0,0.86422,0.0001,10.67798]
[1780325200709,46.27,71413.26,0.0,0.86411,0.0001,10.68363]
[1780325201716,46.27,71414.89,0.0,0.86426,0.0001,10.67565]
[1780325204737,46.28,71408.73,0.0,0.86366,0.0001,10.70732]
[1780325206751,46.28,71404.8,0.0,0.86327,0.0001,10.72746]
[1780325207758,46.28,71403.71,0.0,0.86316,0.0001,10.73309]
[1780325208765,46.28,71406.11,0.0,0.86339,0.0001,10.72116]
[1780325209772,46.28,71408.27,0.0,0.8636,0.0001,10.71045]
[1780325210779,46.28,71408.82,0.0,0.86365,0.0001,10.70785]
[1780325211786,46.28,71410.51,0.0,0.86381,0.0001,10.69953]
[1780325213800,46.28,71412.45,0.0,0.86399,0.0001,10.69014]
[1780325214807,46.28,71416.43,0.0,0.86436,0.0001,10.67033]
[1780325215814,46.28,71417.14,0.0,0.86443,0.0001,10.66699]
[1780325217829,46.28,71417.87,0.0,0.86449,0.0001,10.66379]
[1780325218836,46.29,71414.15,0.0,0.86413,0.0001,10.68273]
[1780325219843,46.29,71413.65,0.0,0.86408,0.0001,10.68546]
[1780325220850,46.29,71412.63,0.0,0.86397,0.0001,10.6908]
[1780325223871,46.29,71412.19,0.0,0.86392,0.0001,10.69362]
[1780325224322,46.29,71412.19,0.0,0.86392,0.0001,10.69362]
[1780325224878,46.29,71405.18,0.0,0.86324,0.0001,10.72908]
[1780325225885,46.29,71404.1,0.0,0.86313,0.0001,10.73467]
[1780325226892,46.29,71406.92,0.0,0.8634,0.0001,10.72062]
[1780325228376,46.29,71406.92,0.0,0.8634,0.0001,10.72062]
[1780325228453,46.29,71407.44,0.0,0.86345,0.0001,10.71833]
[1780325229006,46.29,71407.44,0.0,0.86345,0.0001,10.71833]
[1780325229057,46.29,71398.44,0.0,0.86258,0.0001,10.76362]
[1780325229913,46.29,71398.08,0.0,0.86254,0.0001,10.76553]
[1780325230920,46.29,71405.76,0.0,0.86328,0.0001,10.72697]
[1780325233408,46.29,71406.67,0.0,0.86336,0.0001,10.72283]
[1780325233941,46.29,71407.4,0.0,0.86343,0.0001,10.71916]
[1780325234947,46.29,71407.96,0.0,0.86348,0.0001,10.71649]
[1780325236487,46.29,71407.96,0.0,0.86348,0.0001,10.71649]
[1780325236572,46.29,71407.96,0.0,0.86348,0.0001,10.71649]
[1780325236594,46.3,71404.74,0.0,0.86317,0.0001,10.73298]
[1780325236962,46.3,71394.62,0.0,0.86219,0.0001,10.78392]
[1780325237969,46.3,71392.9,0.0,0.86202,0.0001,10.79264]
[1780325241663,46.3,71392.07,0.0,0.86193,0.0001,10.797]
[1780325245019,46.3,71392.68,0.0,0.86199,0.0001,10.79405]
[1780325246026,46.3,71391.34,0.0,0.86186,0.0001,10.80084]
[1780325248040,46.3,71393.3,0.0,0.86205,0.0001,10.79105]
[1780325249047,46.3,71398.6,0.0,0.86256,0.0001,10.76442]
[1780325250054,46.3,71400.99,0.0,0.86279,0.0001,10.75248]
[1780325252068,46.3,71399.09,0.0,0.86265,0.0001,10.75754]
[1780325253075,46.3,71399.89,0.0,0.86273,0.0001,10.75361]
[1780325254082,46.3,71397.18,0.0,0.86246,0.0001,10.76734]
[1780325255089,46.3,71400.72,0.0,0.8628,0.0001,10.7496]
[1780325256096,46.3,71402.18,0.0,0.86294,0.0001,10.74235]
[1780325257103,46.3,71403.49,0.0,0.86307,0.0001,10.73586]
[1780325258110,46.3,71404.18,0.0,0.86313,0.0001,10.73251]
[1780325261131,46.3,71405.61,0.0,0.86326,0.0001,10.72565]
[1780325262138,46.3,71402.5,0.0,0.86296,0.0001,10.74142]
[1780325264152,46.3,71401.79,0.0,0.86289,0.0001,10.74518]
[1780325265159,46.3,71401.2,0.0,0.86283,0.0001,10.74823]
[1780325266166,46.3,71395.59,0.0,0.86229,0.0001,10.77655]
[1780325268180,46.3,71396.86,0.0,0.86241,0.0001,10.77024]
[1780325269187,46.3,71396.02,0.0,0.86232,0.0001,10.77451]
[1780325271201,46.3,71396.87,0.0,0.86241,0.0001,10.77032]
[1780325273215,46.31,71393.63,0.0,0.86209,0.0001,10.78672]
[1780325274222,46.31,71394.82,0.0,0.8622,0.0001,10.78076]
[1780325277243,46.31,71394.16,0.0,0.86214,0.0001,10.78418]
[1780325279257,46.31,71396.57,0.0,0.86237,0.0001,10.77212]
[1780325280264,46.31,71394.67,0.0,0.86219,0.0001,10.78171]
[1780325281271,46.31,71390.28,0.0,0.86176,0.0001,10.80386]
[1780325282278,46.31,71393.04,0.0,0.86203,0.0001,10.79]
[1780325284295,46.31,71394.27,0.0,0.86214,0.0001,10.78402]
[1780325285302,46.31,71395.59,0.0,0.86227,0.0001,10.7774]
[1780325286309,46.31,71405.32,0.0,0.86321,0.0001,10.72848]
[1780325287316,46.31,71403.92,0.0,0.86308,0.0001,10.73557]
[1780325288323,46.31,71404.92,0.0,0.86317,0.0001,10.73065]
[1780325290343,46.31,71409.22,0.0,0.86358,0.0001,10.70923]
[1780325291350,46.31,71416.64,0.0,0.86429,0.0001,10.67204]
[1780325292358,46.31,71414.56,0.0,0.86409,0.0001,10.68263]
[1780325295379,46.31,71414.2,0.0,0.86405,0.0001,10.68499]
[1780325296386,46.31,71410.4,0.0,0.86368,0.0001,10.70427]
[1780325297525,46.31,71410.4,0.0,0.86368,0.0001,10.70427]
[1780325298400,46.31,71413.22,0.0,0.86394,0.0001,10.69043]
[1780325299413,46.31,71428.13,0.0,0.86537,0.0001,10.61568]
[1780325300416,46.31,71434.59,0.0,0.86598,0.0001,10.58343]
[1780325301423,46.32,71439.81,0.0,0.86647,9e-05,10.55751]
[1780325303438,46.32,71440.99,0.0,0.86657,9e-05,10.55227]
[1780325305452,46.32,71450.27,0.0,0.86744,9e-05,10.50627]
[1780325306459,46.32,71448.89,0.0,0.86731,9e-05,10.51326]
[1780325307466,46.32,71451.36,0.0,0.86754,9e-05,10.50095]
[1780325308570,46.32,71451.36,0.0,0.86754,9e-05,10.50095]
[1780325308652,46.32,71453.59,0.0,0.86775,9e-05,10.48986]
[1780325309480,46.32,71455.34,0.0,0.86791,9e-05,10.48119]
[1780325310228,46.32,71455.34,0.0,0.86791,9e-05,10.48119]
[1780325310487,46.32,71454.94,0.0,0.86787,9e-05,10.4833]
[1780325314517,46.32,71467.9,0.0,0.86913,9e-05,10.41407]
[1780325315523,46.32,71473.02,0.0,0.86961,9e-05,10.3884]
[1780325316530,46.32,71485.86,0.0,0.87081,9e-05,10.32426]
[1780325317536,46.32,71476.48,0.0,0.86993,9e-05,10.37137]
[1780325318544,46.32,71475.82,0.0,0.86987,9e-05,10.37476]
[1780325323828,46.33,71476.97,0.0,0.86997,9e-05,10.36937]
[1780325324586,46.33,71478.76,0.0,0.87013,9e-05,10.3606]
[1780325329621,46.33,71485.46,0.0,0.87075,9e-05,10.32762]
[1780325334656,46.33,71489.0,0.0,0.87106,9e-05,10.31062]
[1780325335663,46.33,71453.08,0.0,0.8677,9e-05,10.49041]
[1780325336673,46.33,71460.11,0.0,0.86836,9e-05,10.45527]
[1780325337679,46.33,71472.32,0.0,0.86951,9e-05,10.39413]
[1780325338956,46.33,71470.6,0.0,0.86934,9e-05,10.40277]
[1780325339693,46.33,71465.59,0.0,0.86888,9e-05,10.42786]
[1780325341710,46.33,71447.97,0.0,0.86721,9e-05,10.51624]
[1780325342716,46.33,71446.35,0.0,0.86706,9e-05,10.52438]
[1780325344730,46.33,71450.49,0.0,0.86745,9e-05,10.50367]
[1780325346743,46.33,71452.49,0.0,0.86764,9e-05,10.49375]
[1780325347779,46.33,71452.49,0.0,0.86764,9e-05,10.49375]
[1780325347831,46.33,71442.7,0.0,0.86671,9e-05,10.54287]
[1780325348758,46.33,71432.39,0.0,0.86573,0.0001,10.59456]
[1780325349765,46.33,71433.13,0.0,0.8658,0.0001,10.59096]
[1780325354801,46.33,71431.78,0.0,0.86566,0.0001,10.59829]
[1780325355808,46.34,71429.87,0.0,0.86548,0.0001,10.60796]
[1780325357822,46.34,71432.81,0.0,0.86575,0.0001,10.59337]
[1780325358829,46.34,71426.85,0.0,0.86518,0.0001,10.62338]
[1780325359838,46.34,71425.61,0.0,0.86506,0.0001,10.62967]
[1780325360845,46.34,71425.39,0.0,0.86504,0.0001,10.63084]
[1780325361853,46.34,71423.99,0.0,0.86491,0.0001,10.63793]
[1780325362859,46.34,71414.55,0.0,0.864,0.0001,10.68538]
[1780325363866,46.34,71410.7,0.0,0.86363,0.0001,10.70471]
[1780325364873,46.34,71393.63,0.0,0.86198,0.0001,10.79048]
[1780325365879,46.34,71388.03,0.0,0.86143,0.0001,10.81865]
[1780325366887,46.34,71389.94,0.0,0.86162,0.0001,10.80899]
[1780325369908,46.34,71391.25,0.0,0.86175,0.0001,10.8023]
[1780325371922,46.33,71388.07,0.0,0.86149,0.0001,10.81324]
[1780325374943,46.33,71393.05,0.0,0.86199,0.0001,10.78761]
[1780325375950,46.33,71401.38,0.0,0.8628,0.0001,10.74556]
[1780325376957,46.33,71413.43,0.0,0.86397,0.0001,10.68489]
[1780325377964,46.33,71416.92,0.0,0.8643,0.0001,10.66735]
[1780325378971,46.33,71414.71,0.0,0.86409,0.0001,10.67847]
[1780325379978,46.33,71408.49,0.0,0.86349,0.0001,10.70973]
[1780325380985,46.33,71401.99,0.0,0.86286,0.0001,10.74236]
[1780325384012,46.33,71396.62,0.0,0.86235,0.0001,10.76911]
[1780325385020,46.33,71395.12,0.0,0.8622,0.0001,10.77653]
[1780325386025,46.33,71405.45,0.0,0.86321,0.0001,10.72444]
[1780325387032,46.33,71408.64,0.0,0.86352,0.0001,10.70835]
[1780325389046,46.33,71409.06,0.0,0.86356,0.0001,10.70616]
[1780325391059,46.33,71408.51,0.0,0.86351,0.0001,10.70886]
[1780325392067,46.33,71407.1,0.0,0.86337,0.0001,10.71591]
[1780325395089,46.33,71403.91,0.0,0.86306,0.0001,10.73181]
[1780325396096,46.33,71401.07,0.0,0.86279,0.0001,10.74602]
[1780325397123,46.33,71394.34,0.0,0.86214,0.0001,10.77978]
[1780325398110,46.33,71389.17,0.0,0.86164,0.0001,10.80567]
[1780325399117,46.33,71388.15,0.0,0.86154,0.0001,10.81063]
[1780325400131,46.33,71396.89,0.0,0.8624,0.0001,10.76647]
[1780325401142,46.33,71408.76,0.0,0.86355,0.0001,10.70667]
[1780325402148,46.33,71411.45,0.0,0.86381,0.0001,10.69311]
[1780325404162,46.33,71415.89,0.0,0.86423,0.0001,10.67078]
[1780325405169,46.33,71420.05,0.0,0.86463,0.0001,10.64991]
[1780325406182,46.33,71430.35,0.0,0.86562,0.0001,10.59825]
[1780325407188,46.33,71431.8,0.0,0.86575,0.0001,10.59108]
[1780325409202,46.33,71428.4,0.0,0.86542,0.0001,10.6084]
[1780325410209,46.33,71427.61,0.0,0.86535,0.0001,10.61247]
[1780325411216,46.33,71427.26,0.0,0.86531,0.0001,10.61433]
[1780325412223,46.33,71423.72,0.0,0.86497,0.0001,10.6322]
[1780325413230,46.33,71422.66,0.0,0.86487,0.0001,10.63758]
[1780325414237,46.33,71421.58,0.0,0.86476,0.0001,10.64304]
[1780325415243,46.33,71423.13,0.0,0.86491,0.0001,10.6353]
[1780325416253,46.33,71422.87,0.0,0.86489,0.0001,10.63666]
[1780325417260,46.33,71432.25,0.0,0.86578,0.0001,10.58962]
[1780325418267,46.33,71426.64,0.0,0.86525,0.0001,10.61773]
[1780325419274,46.33,71424.81,0.0,0.86507,0.0001,10.62683]
[1780325420282,46.33,71441.28,0.0,0.86665,9e-05,10.54409]
[1780325421289,46.33,71441.82,0.0,0.8667,9e-05,10.54138]
[1780325422297,46.33,71434.33,0.0,0.86599,0.0001,10.57878]
[1780325423306,46.33,71427.98,0.0,0.86539,0.0001,10.61043]
[1780325424313,46.33,71426.48,0.0,0.86524,0.0001,10.61787]
[1780325425720,46.33,71426.95,0.0,0.86529,0.0001,10.61531]
[1780325426326,46.33,71426.43,0.0,0.86524,0.0001,10.61792]
[1780325427334,46.33,71426.32,0.0,0.86523,0.0001,10.61837]
[1780325428341,46.32,71435.21,0.0,0.86608,0.0001,10.57366]
[1780325429348,46.32,71438.28,0.0,0.86638,0.0001,10.55822]
[1780325431362,46.32,71440.34,0.0,0.86663,9e-05,10.54285]
[1780325434383,46.32,71438.34,0.0,0.86645,0.0001,10.55236]
[1780325438412,46.32,71446.65,0.0,0.86725,9e-05,10.50998]
[1780325439419,46.32,71448.57,0.0,0.86743,9e-05,10.50024]
[1780325440426,46.32,71442.66,0.0,0.86687,9e-05,10.52975]
[1780325442440,46.32,71439.7,0.0,0.8666,9e-05,10.54434]
[1780325444454,46.32,71444.23,0.0,0.86703,9e-05,10.5213]
[1780325445461,46.32,71454.7,0.0,0.86802,9e-05,10.46866]
[1780325447475,46.31,71453.64,0.0,0.86793,9e-05,10.47378]
[1780325449003,46.31,71453.64,0.0,0.86793,9e-05,10.47378]
[1780325449488,46.31,71463.0,0.0,0.86881,9e-05,10.42678]
[1780325450500,46.31,71460.72,0.0,0.8686,9e-05,10.43814]
[1780325453518,46.31,71473.51,0.0,0.8698,9e-05,10.3741]
[1780325455531,46.31,71473.4,0.0,0.86979,9e-05,10.37471]
[1780325458552,46.31,71478.55,0.0,0.87026,9e-05,10.34921]
[1780325460566,46.32,71476.47,0.0,0.87006,9e-05,10.35982]
[1780325461573,46.32,71484.72,0.0,0.87083,9e-05,10.3187]
[1780325463587,46.32,71486.84,0.0,0.87102,9e-05,10.30838]
[1780325464594,46.32,71489.23,0.0,0.87121,9e-05,10.29812]
[1780325465601,46.33,71492.63,0.0,0.8715,9e-05,10.28287]
[1780325467615,46.31,71498.01,0.0,0.87209,9e-05,10.25075]
[1780325470636,46.3,71500.34,0.0,0.87235,9e-05,10.2365]
[1780325471643,46.3,71502.54,0.0,0.87257,9e-05,10.22426]
[1780325472240,46.3,71502.54,0.0,0.87257,9e-05,10.22426]
[1780325472984,46.3,71502.54,0.0,0.87257,9e-05,10.22426]
[1780325473084,46.29,71501.38,0.0,0.8725,9e-05,10.22805]
[1780325474664,46.29,71504.69,0.0,0.87281,9e-05,10.21132]
[1780325479699,46.28,71503.76,0.0,0.87276,9e-05,10.2141]
[1780325484734,46.27,71501.46,0.0,0.87263,9e-05,10.22101]
[1780325488766,46.26,71501.27,0.0,0.87265,9e-05,10.2199]
[1780325488820,46.26,71487.01,0.0,0.87133,9e-05,10.29103]
[1780325489769,46.26,71467.34,0.0,0.8695,9e-05,10.38964]
[1780325490776,46.26,71462.12,0.0,0.86901,9e-05,10.41583]
[1780325495811,46.26,71462.05,0.0,0.86905,9e-05,10.41154]
[1780325496818,46.26,71463.97,0.0,0.86923,9e-05,10.40193]
[1780325499618,46.26,71464.07,0.0,0.86924,9e-05,10.40147]
[1780325500021,46.26,71464.07,0.0,0.86924,9e-05,10.40147]
[1780325500160,46.26,71431.11,0.0,0.86612,0.0001,10.56686]
[1780325500847,46.26,71418.92,0.0,0.86495,0.0001,10.62827]
[1780325501244,46.26,71418.92,0.0,0.86495,0.0001,10.62827]
[1780325501855,46.26,71418.88,0.0,0.86495,0.0001,10.62852]
[1780325502862,46.26,71415.72,0.0,0.86464,0.0001,10.64447]
[1780325503395,46.26,71415.72,0.0,0.86464,0.0001,10.64447]
[1780325503869,46.26,71412.04,0.0,0.86429,0.0001,10.663]
[1780325504827,46.26,71412.04,0.0,0.86429,0.0001,10.663]
[1780325504876,46.26,71404.83,0.0,0.86359,0.0001,10.69931]
[1780325505883,46.26,71392.97,0.0,0.86244,0.0001,10.759]
[1780325506890,46.26,71400.53,0.0,0.86318,0.0001,10.72081]
[1780325507896,46.26,71402.6,0.0,0.86338,0.0001,10.71032]
[1780325509911,46.26,71403.91,0.0,0.86351,0.0001,10.70364]
[1780325511925,46.26,71402.59,0.0,0.86338,0.0001,10.71022]
[1780325512932,46.26,71401.85,0.0,0.86331,0.0001,10.71391]
[1780325513939,46.26,71403.8,0.0,0.8635,0.0001,10.70405]
[1780325515953,46.26,71401.99,0.0,0.86333,0.0001,10.7131]
[1780325516975,46.26,71401.99,0.0,0.86333,0.0001,10.7131]
[1780325517075,46.26,71401.16,0.0,0.86325,0.0001,10.71724]
[1780325519981,46.26,71393.48,0.0,0.86251,0.0001,10.75577]
[1780325520988,46.26,71391.83,0.0,0.86235,0.0001,10.76398]
[1780325521995,46.26,71390.98,0.0,0.86227,0.0001,10.76815]
[1780325525020,46.26,71389.59,0.0,0.86214,0.0001,10.7748]
[1780325526027,46.25,71385.71,0.0,0.86176,0.0001,10.79423]
[1780325526958,46.25,71385.71,0.0,0.86176,0.0001,10.79423]
[1780325527034,46.25,71370.38,0.0,0.86026,0.0001,10.87139]
[1780325528041,46.25,71367.73,0.0,0.86001,0.0001,10.88467]
[1780325529048,46.25,71371.7,0.0,0.8604,0.0001,10.86454]
[1780325530055,46.25,71376.46,0.0,0.86087,0.0001,10.84028]
[1780325531035,46.25,71376.46,0.0,0.86087,0.0001,10.84028]
[1780325531222,46.25,71376.46,0.0,0.86087,0.0001,10.84028]
[1780325531062,46.25,71359.46,0.0,0.8592,0.0001,10.92585]
[1780325531974,46.25,71359.46,0.0,0.8592,0.0001,10.92585]
[1780325532071,46.25,71355.88,0.0,0.85885,0.0001,10.94394]
[1780325533076,46.25,71357.11,0.0,0.85897,0.0001,10.93773]
[1780325534083,46.25,71358.05,0.0,0.85906,0.0001,10.93298]
[1780325535090,46.25,71352.17,0.0,0.85848,0.0001,10.96269]
[1780325536097,46.25,71353.29,0.0,0.85859,0.0001,10.95701]
[1780325537104,46.25,71356.19,0.0,0.85888,0.0001,10.94235]
[1780325539119,46.25,71354.97,0.0,0.85876,0.0001,10.94853]
[1780325540128,46.25,71356.05,0.0,0.85886,0.0001,10.94307]
[1780325541133,46.25,71341.67,0.0,0.85744,0.0001,11.01572]
[1780325541715,46.25,71341.67,0.0,0.85744,0.0001,11.01572]
[1780325542013,46.25,71341.67,0.0,0.85744,0.0001,11.01572]
[1780325542141,46.25,71348.58,0.0,0.85812,0.0001,10.98072]
[1780325544156,46.25,71351.11,0.0,0.85838,0.0001,10.96786]
[1780325547177,46.25,71345.32,0.0,0.8578,0.0001,10.99705]
[1780325548184,46.25,71338.69,0.0,0.85714,0.0001,11.03049]
[1780325548689,46.25,71338.69,0.0,0.85714,0.0001,11.03049]
[1780325549191,46.25,71333.1,0.0,0.85659,0.0001,11.05864]
[1780325550731,46.25,71332.31,0.0,0.85651,0.0001,11.06249]
[1780325551204,46.25,71332.79,0.0,0.85661,0.0001,11.05521]
[1780325552212,46.25,71328.57,0.0,0.85619,0.0001,11.0764]
[1780325553219,46.25,71327.02,0.0,0.85604,0.0001,11.08407]
[1780325555233,46.25,71325.34,0.0,0.85587,0.0001,11.0922]
[1780325555936,46.25,71325.34,0.0,0.85587,0.0001,11.0922]
[1780325556240,46.25,71312.72,0.0,0.85461,0.0001,11.15584]
[1780325557250,46.24,71310.37,0.0,0.85437,0.0001,11.16745]
[1780325558257,46.24,71321.87,0.0,0.85554,0.0001,11.10897]
[1780325559264,46.24,71323.06,0.0,0.85566,0.0001,11.10274]
[1780325560272,46.24,71312.91,0.0,0.85465,0.0001,11.15388]
[1780325561279,46.24,71311.58,0.0,0.85451,0.0001,11.16051]
[1780325562286,46.24,71313.03,0.0,0.85466,0.0001,11.15306]
[1780325563487,46.24,71313.03,0.0,0.85466,0.0001,11.15306]
[1780325563709,46.24,71313.03,0.0,0.85466,0.0001,11.15306]
[1780325563966,46.24,71342.86,0.0,0.85766,0.0001,11.00169]
[1780325564301,46.24,71342.86,0.0,0.85766,0.0001,11.00169]
[1780325564674,46.24,71342.86,0.0,0.85766,0.0001,11.00169]
[1780325565358,46.24,71332.39,0.0,0.85662,0.0001,11.05438]
[1780325567069,46.24,71332.39,0.0,0.85662,0.0001,11.05438]
[1780325567164,46.24,71325.21,0.0,0.85591,0.0001,11.09037]
[1780325567322,46.24,71323.55,0.0,0.85574,0.0001,11.09877]
[1780325568328,46.24,71320.14,0.0,0.8554,0.0001,11.11582]
[1780325573364,46.23,71319.53,0.0,0.85536,0.0001,11.11781]
[1780325575378,46.23,71320.83,0.0,0.8555,0.0001,11.11078]
[1780325576385,46.23,71316.64,0.0,0.85508,0.0001,11.13177]
[1780325577342,46.23,71316.64,0.0,0.85508,0.0001,11.13177]
[1780325577372,46.23,71316.64,0.0,0.85508,0.0001,11.13177]
[1780325577716,46.23,71316.64,0.0,0.85508,0.0001,11.13177]
[1780325577773,46.23,71308.94,0.0,0.85431,0.0001,11.1705]
[1780325578402,46.23,71303.5,0.0,0.85377,0.0001,11.19775]
[1780325581229,46.23,71302.82,0.0,0.8537,0.0001,11.20103]
[1780325581290,46.23,71305.5,0.0,0.85398,0.0001,11.18716]
[1780325581423,46.23,71307.22,0.0,0.85415,0.0001,11.17845]
[1780325582440,46.22,71314.66,0.0,0.85491,0.0001,11.1405]
[1780325583447,46.22,71315.57,0.0,0.85501,0.0001,11.13565]
[1780325584454,46.22,71317.7,0.0,0.85523,0.0001,11.12464]
[1780325587476,46.22,71318.77,0.0,0.85535,0.0001,11.11857]
[1780325590497,46.22,71321.03,0.0,0.85559,0.0001,11.10653]
[1780325591396,46.22,71321.03,0.0,0.85559,0.0001,11.10653]
[1780325591494,46.22,71321.03,0.0,0.85559,0.0001,11.10653]
[1780325591504,46.22,71327.99,0.0,0.85629,0.0001,11.07112]
[1780325592511,46.22,71334.35,0.0,0.85693,0.0001,11.0388]
[1780325593519,46.22,71335.41,0.0,0.85704,0.0001,11.03333]
[1780325594526,46.22,71336.62,0.0,0.85716,0.0001,11.0271]
[1780325599561,46.21,71335.93,0.0,0.85712,0.0001,11.02928]
[1780325600568,46.21,71334.98,0.0,0.85702,0.0001,11.03399]
[1780325601575,46.21,71325.56,0.0,0.85608,0.0001,11.08157]
[1780325602582,46.21,71325.52,0.0,0.85608,0.0001,11.08162]
[1780325604596,46.21,71331.87,0.0,0.85672,0.0001,11.0492]
[1780325605603,46.21,71335.06,0.0,0.85704,0.0001,11.03295]
[1780325608624,46.21,71333.01,0.0,0.85684,0.0001,11.04308]
[1780325611645,46.21,71331.52,0.0,0.85675,0.0001,11.04565]
[1780325612652,46.21,71334.12,0.0,0.85701,0.0001,11.03241]
[1780325613659,46.21,71335.52,0.0,0.85715,0.0001,11.02523]
[1780325614666,46.21,71336.54,0.0,0.85725,0.0001,11.01999]
[1780325615673,46.21,71343.59,0.0,0.85796,0.0001,10.98427]
[1780325616681,46.2,71346.04,0.0,0.8582,0.0001,10.97182]
[1780325617688,46.2,71345.23,0.0,0.85812,0.0001,10.9759]
[1780325622723,46.2,71345.93,0.0,0.8582,0.0001,10.97185]
[1780325623729,46.2,71346.97,0.0,0.85831,0.0001,10.96641]
[1780325624540,46.2,71346.97,0.0,0.85831,0.0001,10.96641]
[1780325624625,46.2,71346.97,0.0,0.85831,0.0001,10.96641]
[1780325625121,46.2,71346.97,0.0,0.85831,0.0001,10.96641]
[1780325625199,46.2,71353.16,0.0,0.85893,0.0001,10.93475]
[1780325625746,46.2,71367.31,0.0,0.86033,0.0001,10.86324]
[1780325626753,46.2,71369.85,0.0,0.86058,0.0001,10.85028]
[1780325627759,46.2,71366.22,0.0,0.86022,0.0001,10.86858]
[1780325629774,46.2,71370.14,0.0,0.86061,0.0001,10.84856]
[1780325630781,46.2,71370.67,0.0,0.86067,0.0001,10.84569]
[1780325635816,46.2,71370.52,0.0,0.86067,0.0001,10.84574]
[1780325637830,46.2,71371.19,0.0,0.86073,0.0001,10.84233]
[1780325638837,46.2,71361.02,0.0,0.85973,0.0001,10.89371]
[1780325639844,46.2,71343.54,0.0,0.858,0.0001,10.982]
[1780325640851,46.2,71343.23,0.0,0.85797,0.0001,10.98355]
[1780325641859,46.2,71345.12,0.0,0.85816,0.0001,10.97399]
[1780325642865,46.2,71352.12,0.0,0.85885,0.0001,10.93856]
[1780325643872,46.2,71355.84,0.0,0.85922,0.0001,10.9198]
[1780325644879,46.2,71351.76,0.0,0.85882,0.0001,10.94049]
[1780325647900,46.2,71353.27,0.0,0.85896,0.0001,10.93297]
[1780325648907,46.2,71361.63,0.0,0.85979,0.0001,10.89077]
[1780325649914,46.2,71360.3,0.0,0.85966,0.0001,10.89742]
[1780325650921,46.2,71352.13,0.0,0.85885,0.0001,10.93864]
[1780325651928,46.2,71350.17,0.0,0.85866,0.0001,10.94841]
[1780325656963,46.19,71350.5,0.0,0.85871,0.0001,10.94598]
[1780325657970,46.19,71344.56,0.0,0.85812,0.0001,10.97587]
[1780325658977,46.19,71342.49,0.0,0.85792,0.0001,10.98615]
[1780325661301,46.19,71342.61,0.0,0.85793,0.0001,10.98534]
[1780325661330,46.19,71342.61,0.0,0.85793,0.0001,10.98534]
[1780325661998,46.19,71335.23,0.0,0.8572,0.0001,11.02263]
[1780325663005,46.19,71333.66,0.0,0.85704,0.0001,11.03049]
[1780325665025,46.19,71337.53,0.0,0.85743,0.0001,11.01073]
[1780325666032,46.19,71340.69,0.0,0.85775,0.0001,10.99469]
[1780325667039,46.19,71339.25,0.0,0.85761,0.0001,11.00194]
[1780325670060,46.19,71337.24,0.0,0.85741,0.0001,11.01199]
[1780325671067,46.19,71331.11,0.0,0.85684,0.0001,11.03825]
[1780325673081,46.19,71322.08,0.0,0.85594,0.0001,11.08379]
[1780325674088,46.19,71322.58,0.0,0.85599,0.0001,11.0811]
[1780325677109,46.19,71324.45,0.0,0.85619,0.0001,11.07117]
[1780325681137,46.18,71333.51,0.0,0.85711,0.0001,11.02475]
[1780325682144,46.18,71328.88,0.0,0.85665,0.0001,11.04812]
[1780325683152,46.18,71327.12,0.0,0.85647,0.0001,11.05692]
[1780325684158,46.18,71323.88,0.0,0.85617,0.0001,11.07216]
[1780325685166,46.18,71321.89,0.0,0.85597,0.0001,11.08212]
[1780325686173,46.18,71319.47,0.0,0.85573,0.0001,11.09424]
[1780325688236,46.18,71318.49,0.0,0.85564,0.0001,11.09888]
[1780325693222,46.17,71313.5,0.0,0.85515,0.0001,11.12329]
[1780325693670,46.17,71313.5,0.0,0.85515,0.0001,11.12329]
[1780325693869,46.17,71313.5,0.0,0.85515,0.0001,11.12329]
[1780325694229,46.17,71320.8,0.0,0.85589,0.0001,11.08611]
[1780325695236,46.17,71322.13,0.0,0.85603,0.0001,11.07923]
[1780325700271,46.17,71321.54,0.0,0.85598,0.0001,11.08148]
[1780325701278,46.17,71320.61,0.0,0.85589,0.0001,11.08604]
[1780325703762,46.17,71320.19,0.0,0.85586,0.0001,11.08785]
[1780325704299,46.17,71319.17,0.0,0.85576,0.0001,11.09286]
[1780325708178,46.16,71318.85,0.0,0.85573,0.0001,11.09399]
[1780325708327,46.16,71319.8,0.0,0.85583,0.0001,11.08901]
[1780325712355,46.16,71318.84,0.0,0.85575,0.0001,11.09324]
[1780325713054,46.16,71318.84,0.0,0.85575,0.0001,11.09324]
[1780325713104,46.16,71318.84,0.0,0.85575,0.0001,11.09324]
[1780325714369,46.16,71320.84,0.0,0.85596,0.0001,11.08281]
[1780325715376,46.16,71319.58,0.0,0.85583,0.0001,11.08906]
[1780325716383,46.16,71326.63,0.0,0.85654,0.0001,11.0532]
[1780325718397,46.16,71325.23,0.0,0.85641,0.0001,11.06008]
[1780325723432,46.16,71324.98,0.0,0.85639,0.0001,11.06073]
[1780325725446,46.15,71340.84,0.0,0.85798,0.0001,10.98016]
[1780325726453,46.15,71342.19,0.0,0.85812,0.0001,10.97331]
[1780325727460,46.15,71343.41,0.0,0.85824,0.0001,10.96713]
[1780325728978,46.15,71343.41,0.0,0.85824,0.0001,10.96713]
[1780325730481,46.15,71349.75,0.0,0.85887,0.0001,10.93507]
[1780325734509,46.15,71349.11,0.0,0.85886,0.0001,10.93311]
[1780325736524,46.15,71350.1,0.0,0.85897,0.0001,10.92785]
[1780325737530,46.15,71349.44,0.0,0.8589,0.0001,10.93108]
[1780325740150,46.15,71345.45,0.0,0.85851,0.0001,10.95106]
[1780325740553,46.15,71346.36,0.0,0.8586,0.0001,10.94646]
[1780325741560,46.15,71339.94,0.0,0.85797,0.0001,10.97882]
[1780325742567,46.15,71330.12,0.0,0.85699,0.0001,11.02837]
[1780325743574,46.15,71328.38,0.0,0.85681,0.0001,11.0371]
[1780325744581,46.15,71329.6,0.0,0.85694,0.0001,11.03083]
[1780325745588,46.15,71328.75,0.0,0.85685,0.0001,11.03505]
[1780325746595,46.15,71327.27,0.0,0.85671,0.0001,11.04246]
[1780325747602,46.15,71330.14,0.0,0.857,0.0001,11.02781]
[1780325751630,46.15,71332.8,0.0,0.85727,0.0001,11.01399]
[1780325752637,46.15,71336.74,0.0,0.85767,0.0001,10.99397]
[1780325754365,46.15,71330.01,0.0,0.857,0.0001,11.02793]
[1780325754652,46.15,71326.25,0.0,0.85662,0.0001,11.04698]
[1780325755658,46.15,71327.41,0.0,0.85674,0.0001,11.04098]
[1780325758679,46.14,71326.58,0.0,0.85666,0.0001,11.04486]
[1780325762707,46.14,71327.44,0.0,0.85675,0.0001,11.04006]
[1780325767742,46.14,71326.84,0.0,0.8567,0.0001,11.04259]
[1780325769760,46.14,71325.8,0.0,0.8566,0.0001,11.04765]
[1780325774793,46.14,71324.85,0.0,0.85652,0.0001,11.05193]
[1780325778486,46.14,71320.08,0.0,0.85605,0.0001,11.07562]
[1780325778781,46.14,71320.08,0.0,0.85605,0.0001,11.07562]
[1780325778821,46.14,71316.39,0.0,0.85568,0.0001,11.09432]
[1780325779827,46.14,71315.3,0.0,0.85557,0.0001,11.09968]
[1780325783856,46.13,71313.6,0.0,0.85541,0.0001,11.10766]
[1780325784863,46.13,71314.52,0.0,0.85551,0.0001,11.10284]
[1780325787174,46.13,71314.31,0.0,0.85549,0.0001,11.10373]
[1780325787221,46.13,71318.29,0.0,0.8559,0.0001,11.08321]
[1780325788458,46.13,71327.12,0.0,0.85679,0.0001,11.03832]
[1780325789900,46.13,71327.1,0.0,0.85679,0.0001,11.03834]
[1780325794935,46.13,71327.08,0.0,0.85684,0.0001,11.03331]
[1780325799970,46.13,71326.45,0.0,0.85679,0.0001,11.03604]
[1780325800977,46.13,71327.51,0.0,0.85689,0.0001,11.03056]
[1780325803497,46.12,71324.43,0.0,0.85659,0.0001,11.04589]
[1780325806012,46.12,71325.8,0.0,0.85673,0.0001,11.03871]
[1780325807089,46.12,71325.8,0.0,0.85673,0.0001,11.03871]
[1780325807165,46.12,71323.36,0.0,0.85649,0.0001,11.05086]
[1780325812053,46.12,71320.09,0.0,0.85617,0.0001,11.06695]
[1780325813061,46.12,71315.24,0.0,0.85569,0.0001,11.09128]
[1780325818096,46.12,71315.71,0.0,0.85575,0.0001,11.08807]
[1780325819652,46.12,71315.8,0.0,0.85576,0.0001,11.08746]
[1780325820110,46.12,71319.67,0.0,0.85616,0.0001,11.06768]
[1780325821117,46.12,71318.69,0.0,0.85606,0.0001,11.07252]
[1780325822050,46.12,71318.69,0.0,0.85606,0.0001,11.07252]
[1780325824081,46.11,71318.44,0.0,0.85604,0.0001,11.0735]
[1780325824094,46.11,71318.44,0.0,0.85604,0.0001,11.0735]
[1780325826152,46.11,71316.72,0.0,0.85588,0.0001,11.08179]
[1780325830180,46.11,71317.62,0.0,0.85598,0.0001,11.07659]
[1780325832194,46.11,71315.1,0.0,0.85573,0.0001,11.08907]
[1780325834208,46.11,71317.05,0.0,0.85593,0.0001,11.07885]
[1780325837229,46.11,71314.55,0.0,0.85569,0.0001,11.09108]
[1780325838236,46.11,71312.48,0.0,0.85548,0.0001,11.10141]
[1780325839386,46.1,71311.48,0.0,0.85539,0.0001,11.10631]
[1780325840250,46.1,71314.51,0.0,0.8557,0.0001,11.09074]
[1780325842264,46.1,71313.01,0.0,0.85555,0.0001,11.09802]
[1780325846292,46.1,71311.91,0.0,0.85545,0.0001,11.10293]
[1780325849313,46.1,71313.6,0.0,0.85563,0.0001,11.09382]
[1780325851210,46.1,71314.03,0.0,0.85568,0.0001,11.09148]
[1780325851415,46.1,71314.03,0.0,0.85568,0.0001,11.09148]
[1780325851421,46.1,71319.59,0.0,0.85629,0.0001,11.0584]
[1780325852435,46.1,71319.59,0.0,0.85629,0.0001,11.0584]
[1780325852537,46.1,71324.91,0.0,0.85683,0.0001,11.0313]
[1780325856362,46.1,71324.01,0.0,0.85674,0.0001,11.03557]
[1780325861397,46.09,71324.21,0.0,0.85677,0.0001,11.03413]
[1780325861985,46.09,71324.21,0.0,0.85677,0.0001,11.03413]
[1780325862269,46.09,71324.21,0.0,0.85677,0.0001,11.03413]
[1780325862404,46.09,71321.78,0.0,0.85653,0.0001,11.04637]
[1780325864418,46.09,71317.78,0.0,0.85613,0.0001,11.06647]
[1780325865425,46.09,71315.28,0.0,0.85588,0.0001,11.07903]
[1780325867571,46.09,71315.57,0.0,0.85591,0.0001,11.07741]
[1780325867439,46.09,71316.86,0.0,0.85605,0.0001,11.07072]
[1780325868286,46.09,71316.86,0.0,0.85605,0.0001,11.07072]
[1780325868446,46.09,71318.44,0.0,0.85621,0.0001,11.06257]
[1780325869453,46.09,71319.64,0.0,0.85633,0.0001,11.05636]
[1780325871928,46.09,71319.11,0.0,0.85628,0.0001,11.05882]
[1780325872474,46.09,71329.69,0.0,0.85735,0.0001,11.00503]
[1780325873481,46.09,71327.82,0.0,0.85716,0.0001,11.01447]
[1780325875439,46.09,71327.74,0.0,0.85715,0.0001,11.01482]
[1780325875495,46.09,71331.81,0.0,0.85756,0.0001,10.99412]
[1780325876501,46.09,71333.85,0.0,0.85777,0.0001,10.98375]
[1780325879523,46.09,71334.95,0.0,0.85788,0.0001,10.97814]
[1780325882544,46.09,71344.12,0.0,0.85879,0.0001,10.93164]
[1780325883551,46.09,71353.37,0.0,0.85971,0.0001,10.88483]
[1780325884557,46.09,71351.37,0.0,0.85951,0.0001,10.89509]
[1780325884835,46.09,71351.37,0.0,0.85951,0.0001,10.89509]
[1780325885921,46.09,71350.83,0.0,0.85945,0.0001,10.89794]
[1780325886572,46.09,71338.76,0.0,0.85825,0.0001,10.95922]
[1780325887579,46.09,71338.08,0.0,0.85818,0.0001,10.96269]
[1780325888586,46.09,71335.0,0.0,0.85787,0.0001,10.97832]
[1780325889593,46.09,71336.34,0.0,0.85801,0.0001,10.97153]
[1780325890599,46.09,71337.2,0.0,0.85809,0.0001,10.96718]
[1780325891607,46.09,71341.95,0.0,0.85857,0.0001,10.94312]
[1780325892613,46.09,71344.16,0.0,0.85879,0.0001,10.93179]
[1780325893399,46.09,71344.16,0.0,0.85879,0.0001,10.93179]
[1780325893621,46.09,71349.9,0.0,0.85936,0.0001,10.90259]
[1780325897167,46.09,71349.72,0.0,0.85935,0.0001,10.90344]
[1780325897649,46.09,71347.43,0.0,0.85912,0.0001,10.91483]
[1780325900670,46.09,71344.7,0.0,0.85886,0.0001,10.9284]
[1780325901677,46.09,71343.37,0.0,0.85873,0.0001,10.93504]
[1780325906712,46.08,71341.55,0.0,0.85856,0.0001,10.94365]
[1780325907720,46.08,71338.79,0.0,0.85828,0.0001,10.95751]
[1780325910352,46.08,71336.99,0.0,0.85811,0.0001,10.96634]
[1780325911748,46.08,71335.55,0.0,0.85801,0.0001,10.96894]
[1780325913762,46.08,71337.52,0.0,0.85821,0.0001,10.95895]
[1780325915776,46.08,71346.4,0.0,0.85909,0.0001,10.91397]
[1780325918290,46.08,71346.94,0.0,0.85914,0.0001,10.91147]
[1780325920811,46.08,71347.86,0.0,0.85923,0.0001,10.9068]
[1780325922824,46.08,71350.37,0.0,0.85949,0.0001,10.8939]
[1780325923832,46.08,71348.65,0.0,0.85932,0.0001,10.90255]
[1780325924839,46.08,71349.46,0.0,0.8594,0.0001,10.89836]
[1780325925846,46.08,71350.12,0.0,0.85947,0.0001,10.89494]
[1780325927510,46.08,71352.4,0.0,0.85969,0.0001,10.88326]
[1780325927860,46.08,71355.71,0.0,0.86002,0.0001,10.86649]
[1780325928684,46.08,71355.71,0.0,0.86002,0.0001,10.86649]
[1780325928867,46.08,71361.1,0.0,0.86056,0.0001,10.83916]
[1780325929874,46.08,71366.09,0.0,0.86105,0.0001,10.8139]
[1780325933902,46.08,71366.76,0.0,0.86111,0.0001,10.81052]
[1780325934909,46.08,71373.2,0.0,0.86175,0.0001,10.77781]
[1780325935916,46.08,71374.97,0.0,0.86192,0.0001,10.76879]
[1780325936923,46.08,71374.13,0.0,0.86184,0.0001,10.77299]
[1780325938478,46.08,71374.13,0.0,0.86184,0.0001,10.77299]
[1780325938937,46.08,71375.44,0.0,0.86197,0.0001,10.76625]
[1780325941226,46.08,71375.76,0.0,0.862,0.0001,10.76459]
[1780325941323,46.08,71375.93,0.0,0.86202,0.0001,10.76365]
[1780325942966,46.08,71385.89,0.0,0.863,0.0001,10.71321]
[1780325943973,46.08,71386.85,0.0,0.86309,0.0001,10.70837]
[1780325945619,46.08,71385.1,0.0,0.86292,0.0001,10.71725]
[1780325945987,46.08,71388.44,0.0,0.86324,0.0001,10.70037]
[1780325946994,46.08,71393.4,0.0,0.86372,0.0001,10.67533]
[1780325948001,46.08,71399.11,0.0,0.86428,0.0001,10.64655]
[1780325949008,46.08,71404.59,0.0,0.8648,0.0001,10.61898]
[1780325952029,46.08,71390.75,0.0,0.86346,0.0001,10.68899]
[1780325953036,46.08,71392.65,0.0,0.86365,0.0001,10.67945]
[1780325954046,46.08,71400.65,0.0,0.86442,0.0001,10.63911]
[1780325955148,46.08,71402.57,0.0,0.8646,0.0001,10.6295]
[1780325956549,46.08,71405.41,0.0,0.86487,0.0001,10.61545]
[1780325958074,46.08,71402.11,0.0,0.86455,0.0001,10.63229]
[1780325960090,46.08,71405.36,0.0,0.86486,0.0001,10.6162]
[1780325961097,46.08,71407.52,0.0,0.86507,0.0001,10.60527]
[1780325961893,46.08,71407.52,0.0,0.86507,0.0001,10.60527]
[1780325962029,46.08,71407.52,0.0,0.86507,0.0001,10.60527]
[1780325962104,46.08,71412.36,0.0,0.86553,0.0001,10.58083]
[1780325963111,46.08,71417.7,0.0,0.86605,0.0001,10.55387]
[1780325964118,46.08,71421.56,0.0,0.86642,0.0001,10.53426]
[1780325965125,46.08,71423.91,0.0,0.86665,0.0001,10.52231]
[1780325966132,46.08,71426.09,0.0,0.86685,0.0001,10.51124]
[1780325969153,46.08,71420.52,0.0,0.86632,0.0001,10.53917]
[1780325970160,46.08,71417.03,0.0,0.86599,0.0001,10.55673]
[1780325972174,46.08,71416.79,0.0,0.86601,0.0001,10.55337]
[1780325974189,46.08,71418.94,0.0,0.86622,0.0001,10.54263]
[1780325975196,46.08,71416.27,0.0,0.86596,0.0001,10.55615]
[1780325977214,46.08,71414.2,0.0,0.86576,0.0001,10.56654]
[1780325978222,46.08,71406.07,0.0,0.86498,0.0001,10.60745]
[1780325979230,46.08,71403.39,0.0,0.86472,0.0001,10.62098]
[1780325981244,46.08,71406.45,0.0,0.86502,0.0001,10.60544]
[1780325983258,46.08,71403.63,0.0,0.86475,0.0001,10.61962]
[1780325986279,46.08,71401.43,0.0,0.86454,0.0001,10.63058]
[1780325989300,46.08,71405.43,0.0,0.86493,0.0001,10.61018]
[1780325991314,46.08,71411.82,0.0,0.86555,0.0001,10.57785]
[1780325992321,46.08,71416.99,0.0,0.86605,0.0001,10.55161]
[1780325993328,46.08,71422.49,0.0,0.86658,0.0001,10.52376]
[1780325994335,46.08,71426.33,0.0,0.86694,0.0001,10.50433]
[1780325995343,46.08,71434.39,0.0,0.86771,0.0001,10.46372]
[1780325996349,46.08,71438.12,0.0,0.86807,9e-05,10.4449]
[1780325998364,46.08,71441.9,0.0,0.86842,9e-05,10.42596]
[1780325999370,46.08,71445.37,0.0,0.86875,9e-05,10.40856]
[1780326000377,46.08,71453.96,0.0,0.86956,9e-05,10.36535]
[1780326000921,46.08,71453.96,0.0,0.86956,9e-05,10.36535]
[1780326001719,46.08,71471.96,0.0,0.87125,9e-05,10.27477]
[1780326002367,46.08,71471.96,0.0,0.87125,9e-05,10.27477]
[1780326002393,46.08,71464.84,0.0,0.87058,9e-05,10.31062]
[1780326004681,46.08,71463.32,0.0,0.87044,9e-05,10.31829]
[1780326005743,46.08,71462.49,0.0,0.87036,9e-05,10.32249]
[1780326005754,46.08,71463.24,0.0,0.87043,9e-05,10.31875]
[1780326005837,46.08,71463.24,0.0,0.87043,9e-05,10.31875]
[1780326005890,46.08,71463.24,0.0,0.87043,9e-05,10.31875]
[1780326005987,46.08,71463.24,0.0,0.87043,9e-05,10.31875]
[1780326006420,46.08,71464.44,0.0,0.87054,9e-05,10.31275]
[1780326007428,46.08,71460.42,0.0,0.87017,9e-05,10.33298]
[1780326007818,46.08,71460.42,0.0,0.87017,9e-05,10.33298]
[1780326008087,46.08,71460.42,0.0,0.87017,9e-05,10.33298]
[1780326008534,46.08,71460.42,0.0,0.87017,9e-05,10.33298]
[1780326008730,46.08,71460.42,0.0,0.87017,9e-05,10.33298]
[1780326008544,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326008763,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326009119,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326009229,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326009556,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326009696,46.08,71453.78,0.0,0.86954,9e-05,10.36637]
[1780326009576,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326009955,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326010127,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326010233,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326010552,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326010730,46.08,71454.24,0.0,0.86959,9e-05,10.36402]
[1780326010749,46.08,71450.23,0.0,0.86921,9e-05,10.38415]
[1780326010852,46.08,71450.23,0.0,0.86921,9e-05,10.38415]
[1780326011307,46.08,71450.23,0.0,0.86921,9e-05,10.38415]
[1780326011476,46.08,71450.23,0.0,0.86921,9e-05,10.38415]
[1780326011724,46.08,71450.23,0.0,0.86921,9e-05,10.38415]
[1780326011728,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326011845,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012059,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012113,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012206,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012242,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012505,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012572,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012723,46.08,71448.94,0.0,0.86909,9e-05,10.39057]
[1780326012647,46.08,71441.0,0.0,0.86833,9e-05,10.43065]
[1780326012866,46.08,71441.0,0.0,0.86833,9e-05,10.43065]
[1780326012975,46.08,71441.0,0.0,0.86833,9e-05,10.43065]
[1780326013493,46.08,71437.73,0.0,0.86802,9e-05,10.44716]
[1780326014501,46.08,71435.52,0.0,0.86781,0.0001,10.4583]
[1780326015737,46.08,71435.52,0.0,0.86781,0.0001,10.4583]
[1780326015508,46.08,71436.38,0.0,0.8679,9e-05,10.45397]
[1780326015874,46.08,71436.38,0.0,0.8679,9e-05,10.45397]
[1780326015978,46.08,71436.38,0.0,0.8679,9e-05,10.45397]
[1780326016109,46.08,71436.38,0.0,0.8679,9e-05,10.45397]
[1780326016515,46.08,71437.4,0.0,0.86799,9e-05,10.44884]
[1780326018467,46.08,71436.98,0.0,0.86795,9e-05,10.45099]
[1780326018732,46.08,71436.98,0.0,0.86795,9e-05,10.45099]
[1780326018529,46.08,71442.27,0.0,0.86845,9e-05,10.42438]
[1780326018830,46.08,71442.27,0.0,0.86845,9e-05,10.42438]
[1780326018987,46.08,71442.27,0.0,0.86845,9e-05,10.42438]
[1780326019183,46.08,71442.27,0.0,0.86845,9e-05,10.42438]
[1780326019536,46.08,71446.12,0.0,0.86882,9e-05,10.40507]
[1780326019901,46.08,71446.12,0.0,0.86882,9e-05,10.40507]
[1780326019925,46.08,71446.12,0.0,0.86882,9e-05,10.40507]
[1780326019987,46.08,71446.12,0.0,0.86882,9e-05,10.40507]
[1780326020270,46.08,71446.12,0.0,0.86882,9e-05,10.40507]
[1780326020543,46.08,71447.01,0.0,0.8689,9e-05,10.40049]
[1780326023564,46.08,71448.23,0.0,0.86902,9e-05,10.39403]
[1780326024572,46.08,71447.49,0.0,0.86895,9e-05,10.39765]
[1780326025982,46.08,71447.07,0.0,0.86892,9e-05,10.39965]
[1780326026143,46.08,71447.07,0.0,0.86892,9e-05,10.39965]
[1780326026228,46.08,71447.07,0.0,0.86892,9e-05,10.39965]
[1780326026322,46.08,71447.07,0.0,0.86892,9e-05,10.39965]
[1780326026585,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326026817,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326026987,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027012,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027043,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027169,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027233,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027283,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027473,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027556,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027698,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027720,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027751,46.08,71445.62,0.0,0.86878,9e-05,10.40683]
[1780326027592,46.08,71440.47,0.0,0.8683,9e-05,10.43262]
[1780326028041,46.08,71440.47,0.0,0.8683,9e-05,10.43262]
[1780326028599,46.08,71439.51,0.0,0.86821,9e-05,10.43729]
[1780326030730,46.08,71439.18,0.0,0.86818,9e-05,10.43878]
[1780326030846,46.08,71439.2,0.0,0.86818,9e-05,10.4387]
[1780326030886,46.08,71439.2,0.0,0.86818,9e-05,10.4387]
[1780326030979,46.08,71439.2,0.0,0.86818,9e-05,10.4387]
[1780326031105,46.08,71439.2,0.0,0.86818,9e-05,10.4387]
[1780326031234,46.08,71439.2,0.0,0.86818,9e-05,10.4387]
[1780326031620,46.08,71438.35,0.0,0.86815,9e-05,10.4383]
[1780326033103,46.08,71438.9,0.0,0.8682,9e-05,10.43557]
[1780326033231,46.08,71438.9,0.0,0.8682,9e-05,10.43557]
[1780326033236,46.08,71438.9,0.0,0.8682,9e-05,10.43557]
[1780326033722,46.08,71438.9,0.0,0.8682,9e-05,10.43557]
[1780326033635,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034025,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034236,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034505,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034598,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034776,46.08,71450.28,0.0,0.86928,9e-05,10.37834]
[1780326034699,46.08,71453.46,0.0,0.86957,9e-05,10.36247]
[1780326034901,46.08,71453.46,0.0,0.86957,9e-05,10.36247]
[1780326035004,46.08,71453.46,0.0,0.86957,9e-05,10.36247]
[1780326035741,46.08,71453.46,0.0,0.86957,9e-05,10.36247]
[1780326035760,46.08,71450.27,0.0,0.86927,9e-05,10.37867]
[1780326035809,46.08,71450.27,0.0,0.86927,9e-05,10.37867]
[1780326036143,46.08,71450.27,0.0,0.86927,9e-05,10.37867]
[1780326036746,46.08,71450.27,0.0,0.86927,9e-05,10.37867]
[1780326036782,46.08,71452.21,0.0,0.86945,9e-05,10.36903]
[1780326037663,46.08,71453.38,0.0,0.86956,9e-05,10.36327]
[1780326038670,46.08,71454.56,0.0,0.86967,9e-05,10.35746]
[1780326041691,46.08,71455.31,0.0,0.86974,9e-05,10.3535]
[1780326042699,46.08,71454.59,0.0,0.86967,9e-05,10.35708]
[1780326043706,46.08,71455.3,0.0,0.86974,9e-05,10.35347]
[1780326045720,46.08,71456.28,0.0,0.86984,9e-05,10.34809]
[1780326048741,46.07,71460.21,0.0,0.87022,9e-05,10.32768]
[1780326049748,46.07,71462.84,0.0,0.87047,9e-05,10.31427]
[1780326050755,46.07,71464.57,0.0,0.87064,9e-05,10.30541]
[1780326052769,46.07,71465.3,0.0,0.87071,9e-05,10.30143]
[1780326054783,46.07,71462.78,0.0,0.87048,9e-05,10.31379]
[1780326057805,46.07,71464.1,0.0,0.87061,9e-05,10.30666]
[1780326060825,46.07,71462.25,0.0,0.87045,9e-05,10.31565]
[1780326061832,46.07,71455.05,0.0,0.86977,9e-05,10.35184]
[1780326062839,46.07,71458.47,0.0,0.87009,9e-05,10.33459]
[1780326063846,46.07,71462.33,0.0,0.87046,9e-05,10.31516]
[1780326064853,46.07,71460.75,0.0,0.87031,9e-05,10.3231]
[1780326066867,46.07,71467.96,0.0,0.87099,9e-05,10.28669]
[1780326068881,46.07,71468.71,0.0,0.87106,9e-05,10.28266]
[1780326069845,46.07,71468.71,0.0,0.87106,9e-05,10.28266]
[1780326069888,46.07,71477.36,0.0,0.87187,9e-05,10.23911]
[1780326070895,46.07,71484.04,0.0,0.87249,9e-05,10.20554]
[1780326071902,46.07,71491.16,0.0,0.87315,9e-05,10.16984]
[1780326072910,46.06,71492.55,0.0,0.87328,9e-05,10.16271]
[1780326073917,46.06,71491.67,0.0,0.8732,9e-05,10.16697]
[1780326074924,46.06,71492.17,0.0,0.87325,9e-05,10.1643]
[1780326075931,46.06,71495.72,0.0,0.87358,9e-05,10.14636]
[1780326076938,46.06,71497.4,0.0,0.87374,9e-05,10.13782]
[1780326077945,46.06,71493.94,0.0,0.87342,9e-05,10.15503]
[1780326078952,46.06,71488.71,0.0,0.87294,9e-05,10.1811]
[1780326080966,46.06,71490.61,0.0,0.87312,9e-05,10.17122]
[1780326081973,46.06,71492.04,0.0,0.87326,9e-05,10.16389]
[1780326082980,46.06,71496.89,0.0,0.87371,9e-05,10.13944]
[1780326084509,46.06,71497.32,0.0,0.87375,9e-05,10.13704]
[1780326084994,46.06,71497.85,0.0,0.8738,9e-05,10.13439]
[1780326086001,46.06,71494.34,0.0,0.87348,9e-05,10.15186]
[1780326087008,46.06,71491.0,0.0,0.87317,9e-05,10.16845]
[1780326088016,46.06,71489.64,0.0,0.87305,9e-05,10.17511]
[1780326089021,46.06,71492.12,0.0,0.87328,9e-05,10.16251]
[1780326090028,46.06,71492.41,0.0,0.87331,9e-05,10.1609]
[1780326091036,46.06,71488.93,0.0,0.87304,9e-05,10.1737]
[1780326092278,46.06,71490.66,0.0,0.8732,9e-05,10.16506]
[1780326095064,46.06,71491.82,0.0,0.8733,9e-05,10.15937]
[1780326096071,46.06,71493.56,0.0,0.87346,9e-05,10.15071]
[1780326097078,46.06,71491.44,0.0,0.87326,9e-05,10.16139]
[1780326098601,46.06,71492.36,0.0,0.87335,9e-05,10.15688]
[1780326099092,46.06,71492.83,0.0,0.87339,9e-05,10.15453]
[1780326100099,46.06,71494.47,0.0,0.87354,9e-05,10.14637]
[1780326102113,46.06,71495.4,0.0,0.87363,9e-05,10.14143]
[1780326103120,46.06,71493.46,0.0,0.87345,9e-05,10.15122]
[1780326107148,46.06,71494.22,0.0,0.87352,9e-05,10.14764]
[1780326108155,46.06,71494.92,0.0,0.87358,9e-05,10.14419]
[1780326109254,46.06,71494.92,0.0,0.87358,9e-05,10.14419]
[1780326109651,46.06,71494.92,0.0,0.87358,9e-05,10.14419]
[1780326109752,46.06,71504.25,0.0,0.87443,9e-05,10.09767]
[1780326110169,46.06,71508.17,0.0,0.87479,9e-05,10.07806]
[1780326112183,46.06,71511.13,0.0,0.87507,9e-05,10.06317]
[1780326114197,46.06,71515.97,0.0,0.87551,9e-05,10.03893]
[1780326115406,46.06,71515.97,0.0,0.87551,9e-05,10.03893]
[1780326115508,46.06,71515.97,0.0,0.87551,9e-05,10.03893]
[1780326115590,46.06,71516.71,0.0,0.87558,9e-05,10.03527]
[1780326116471,46.06,71519.18,0.0,0.8758,9e-05,10.02276]
[1780326117218,46.06,71515.57,0.0,0.87547,9e-05,10.0408]
[1780326118826,46.06,71513.69,0.0,0.87531,9e-05,10.04986]
[1780326120239,46.06,71515.88,0.0,0.87551,9e-05,10.03871]
[1780326121246,46.06,71517.82,0.0,0.87569,9e-05,10.02902]
[1780326123409,46.06,71516.2,0.0,0.87554,9e-05,10.03717]
[1780326123958,46.06,71516.2,0.0,0.87554,9e-05,10.03717]
[1780326124281,46.06,71516.2,0.0,0.87554,9e-05,10.03717]
[1780326124291,46.06,71500.15,0.0,0.87407,9e-05,10.11749]
[1780326125274,46.06,71503.98,0.0,0.87442,9e-05,10.09835]
[1780326126281,46.06,71505.3,0.0,0.87454,9e-05,10.09165]
[1780326128295,46.06,71506.53,0.0,0.87466,9e-05,10.08536]
[1780326129302,46.05,71507.07,0.0,0.87471,9e-05,10.08259]
[1780326130309,46.05,71512.16,0.0,0.87518,9e-05,10.05706]
[1780326131316,46.05,71513.85,0.0,0.87533,9e-05,10.04855]
[1780326132323,46.05,71515.11,0.0,0.87545,9e-05,10.04223]
[1780326133035,46.05,71515.11,0.0,0.87545,9e-05,10.04223]
[1780326133330,46.05,71521.63,0.0,0.87604,9e-05,10.00964]
[1780326134337,46.05,71527.23,0.0,0.87655,9e-05,9.98168]
[1780326135344,46.05,71529.15,0.0,0.87672,9e-05,9.97214]
[1780326136816,46.05,71529.15,0.0,0.87672,9e-05,9.97214]
[1780326136351,46.06,71535.86,0.0,0.87731,9e-05,9.9395]
[1780326137540,46.06,71549.21,0.0,0.87852,9e-05,9.87255]
[1780326139373,46.06,71539.0,0.0,0.87761,9e-05,9.92325]
[1780326140808,46.05,71538.41,0.0,0.8776,9e-05,9.92376]
[1780326142394,46.04,71539.4,0.0,0.87773,9e-05,9.91656]
[1780326143401,46.04,71539.37,0.0,0.87773,9e-05,9.91648]
[1780326144409,46.04,71538.82,0.0,0.87768,9e-05,9.91922]
[1780326145416,46.04,71538.68,0.0,0.87767,9e-05,9.9199]
[1780326146423,46.04,71543.23,0.0,0.87807,9e-05,9.89722]
[1780326147430,46.04,71544.77,0.0,0.87821,9e-05,9.88953]
[1780326148437,46.04,71541.27,0.0,0.8779,9e-05,9.90699]
[1780326150451,46.04,71529.59,0.0,0.87684,9e-05,9.96527]
[1780326151577,46.04,71529.59,0.0,0.87684,9e-05,9.96527]
[1780326151709,46.04,71523.68,0.0,0.87635,9e-05,9.99028]
[1780326152370,46.04,71523.68,0.0,0.87635,9e-05,9.99028]
[1780326152472,46.04,71522.0,0.0,0.8762,9e-05,9.99876]
[1780326153471,46.04,71522.99,0.0,0.87629,9e-05,9.9939]
[1780326156113,46.04,71522.92,0.0,0.87628,9e-05,9.99435]
[1780326156824,46.04,71517.87,0.0,0.87582,9e-05,10.01963]
[1780326157500,46.04,71507.37,0.0,0.87486,9e-05,10.07213]
[1780326158507,46.04,71505.44,0.0,0.87469,9e-05,10.08173]
[1780326159788,46.04,71504.62,0.0,0.87461,9e-05,10.08575]
[1780326161528,46.04,71503.93,0.0,0.87455,9e-05,10.08901]
[1780326164770,46.04,71506.9,0.0,0.87483,9e-05,10.07385]
[1780326165557,46.04,71512.04,0.0,0.8753,9e-05,10.04805]
[1780326166564,46.04,71515.37,0.0,0.87561,9e-05,10.03136]
[1780326167571,46.04,71510.51,0.0,0.87516,9e-05,10.05564]
[1780326169585,46.04,71509.88,0.0,0.87511,9e-05,10.05868]
[1780326170806,46.04,71499.23,0.0,0.87413,9e-05,10.11193]
[1780326171599,46.04,71495.91,0.0,0.87383,9e-05,10.12842]
[1780326172606,46.04,71494.98,0.0,0.87375,9e-05,10.13293]
[1780326175627,46.03,71496.02,0.0,0.87384,9e-05,10.12764]
[1780326176634,46.04,71496.9,0.0,0.87392,9e-05,10.12328]
[1780326177713,46.04,71499.69,0.0,0.87418,9e-05,10.10938]
[1780326178648,46.04,71501.59,0.0,0.87435,9e-05,10.09996]
[1780326179655,46.04,71509.35,0.0,0.87506,9e-05,10.06123]
[1780326180662,46.04,71513.99,0.0,0.87549,9e-05,10.03777]
[1780326181668,46.03,71518.8,0.0,0.87593,9e-05,10.0135]
[1780326182676,46.03,71519.7,0.0,0.87602,9e-05,10.00862]
[1780326183683,46.03,71520.42,0.0,0.87609,9e-05,10.00486]
[1780326184690,46.03,71519.86,0.0,0.87604,9e-05,10.00751]
[1780326187801,46.03,71520.12,0.0,0.87607,9e-05,10.00589]
[1780326188781,46.03,71520.17,0.0,0.87608,9e-05,10.00549]
[1780326188884,46.03,71523.29,0.0,0.87636,9e-05,9.98975]
[1780326189760,46.03,71523.29,0.0,0.87636,9e-05,9.98975]
[1780326189834,46.03,71516.16,0.0,0.87572,9e-05,10.02526]
[1780326190110,46.03,71516.16,0.0,0.87572,9e-05,10.02526]
[1780326190733,46.03,71510.45,0.0,0.8752,9e-05,10.05363]
[1780326191928,46.03,71510.45,0.0,0.8752,9e-05,10.05363]
[1780326191740,46.03,71509.93,0.0,0.87515,9e-05,10.05602]
[1780326192747,46.03,71512.72,0.0,0.87541,9e-05,10.04184]
[1780326193754,46.03,71514.62,0.0,0.87559,9e-05,10.03213]
[1780326194761,46.03,71520.6,0.0,0.87614,9e-05,10.00205]
[1780326195768,46.03,71522.28,0.0,0.87629,9e-05,9.99352]
[1780326196775,46.02,71524.37,0.0,0.87648,9e-05,9.98296]
[1780326197782,46.02,71525.1,0.0,0.87655,9e-05,9.9792]
[1780326198789,46.02,71524.57,0.0,0.87651,9e-05,9.98174]
[1780326200803,46.02,71527.19,0.0,0.87675,9e-05,9.96844]
[1780326201810,46.02,71528.5,0.0,0.87687,9e-05,9.96182]
[1780326203824,46.02,71527.79,0.0,0.87681,9e-05,9.9652]
[1780326204831,46.02,71530.32,0.0,0.87704,9e-05,9.95249]
[1780326205841,46.02,71536.3,0.0,0.87758,9e-05,9.92258]
[1780326206844,46.02,71532.94,0.0,0.87727,9e-05,9.93932]
[1780326207854,46.02,71530.67,0.0,0.87707,9e-05,9.9506]
[1780326208861,46.02,71527.64,0.0,0.8768,9e-05,9.96566]
[1780326209868,46.02,71525.49,0.0,0.8766,9e-05,9.97631]
[1780326210875,46.02,71524.27,0.0,0.8765,9e-05,9.98229]
[1780326211881,46.02,71523.64,0.0,0.87649,9e-05,9.98065]
[1780326212889,46.02,71526.19,0.0,0.87672,9e-05,9.9678]
[1780326213896,46.02,71528.39,0.0,0.87692,9e-05,9.95672]
[1780326214903,46.02,71527.02,0.0,0.8768,9e-05,9.96348]
[1780326216917,46.02,71528.09,0.0,0.8769,9e-05,9.95796]
[1780326217924,46.02,71527.07,0.0,0.87681,9e-05,9.96298]
[1780326218930,46.02,71529.88,0.0,0.87706,9e-05,9.94886]
[1780326219938,46.02,71531.12,0.0,0.87718,9e-05,9.94261]
[1780326220944,46.02,71529.99,0.0,0.87708,9e-05,9.94819]
[1780326221952,46.02,71530.76,0.0,0.87715,9e-05,9.94428]
[1780326222959,46.02,71530.34,0.0,0.87711,9e-05,9.94632]
[1780326223966,46.02,71529.17,0.0,0.877,9e-05,9.9521]
[1780326225980,46.02,71530.75,0.0,0.87715,9e-05,9.94407]
[1780326226250,46.02,71530.75,0.0,0.87715,9e-05,9.94407]
[1780326226987,46.02,71520.62,0.0,0.87623,9e-05,9.9946]
[1780326227994,46.02,71515.39,0.0,0.87576,9e-05,10.02061]
[1780326229001,46.02,71510.72,0.0,0.87534,9e-05,10.0438]
[1780326230008,46.02,71507.03,0.0,0.875,9e-05,10.06224]
[1780326231015,46.01,71504.72,0.0,0.87479,9e-05,10.07375]
[1780326232981,46.01,71504.72,0.0,0.87479,9e-05,10.07375]
[1780326232022,46.01,71504.01,0.0,0.87473,9e-05,10.07723]
[1780326234831,46.01,71504.29,0.0,0.87475,9e-05,10.07575]
[1780326234916,46.01,71501.51,0.0,0.8745,9e-05,10.0895]
[1780326235043,46.01,71495.3,0.0,0.87393,9e-05,10.12062]
[1780326236050,46.01,71485.92,0.0,0.87307,9e-05,10.16752]
[1780326238007,46.01,71485.92,0.0,0.87307,9e-05,10.16752]
[1780326237057,46.01,71480.55,0.0,0.87257,9e-05,10.19426]
[1780326238065,46.01,71471.64,0.0,0.87175,9e-05,10.23877]
[1780326239897,46.01,71471.64,0.0,0.87175,9e-05,10.23877]
[1780326239927,46.01,71462.69,0.0,0.87092,9e-05,10.28333]
[1780326240843,46.01,71456.93,0.0,0.87038,9e-05,10.31212]
[1780326241088,46.01,71460.85,0.0,0.87075,9e-05,10.29239]
[1780326242096,46.01,71472.72,0.0,0.87186,9e-05,10.23256]
[1780326243103,46.01,71472.71,0.0,0.87186,9e-05,10.23253]
[1780326245121,46.01,71473.65,0.0,0.87195,9e-05,10.22767]
[1780326246128,46.01,71469.33,0.0,0.87155,9e-05,10.24931]
[1780326247135,46.01,71470.45,0.0,0.87166,9e-05,10.24359]
[1780326248143,46.01,71477.46,0.0,0.87231,9e-05,10.20829]
[1780326249150,46.01,71476.42,0.0,0.87222,9e-05,10.21347]
[1780326250785,46.01,71476.42,0.0,0.87222,9e-05,10.21347]
[1780326250833,46.01,71478.41,0.0,0.8724,9e-05,10.20339]
[1780326251164,46.01,71485.81,0.0,0.87309,9e-05,10.16625]
[1780326254185,46.01,71486.48,0.0,0.87315,9e-05,10.16295]
[1780326256201,46.01,71490.71,0.0,0.87354,9e-05,10.14179]
[1780326257208,46.01,71491.14,0.0,0.87357,9e-05,10.14006]
[1780326259222,46.01,71492.57,0.0,0.87369,9e-05,10.13338]
[1780326261038,46.0,71492.28,0.0,0.8737,9e-05,10.13319]
[1780326262243,46.0,71492.96,0.0,0.87376,9e-05,10.12962]
[1780326263624,46.0,71492.96,0.0,0.87376,9e-05,10.12962]
[1780326263785,46.0,71492.19,0.0,0.8737,9e-05,10.13319]
[1780326264332,46.0,71492.19,0.0,0.8737,9e-05,10.13319]
[1780326264892,46.0,71492.19,0.0,0.8737,9e-05,10.13319]
[1780326264925,46.0,71480.11,0.0,0.87258,9e-05,10.19357]
[1780326265342,46.0,71480.11,0.0,0.87258,9e-05,10.19357]
[1780326265901,46.0,71480.11,0.0,0.87258,9e-05,10.19357]
[1780326265991,46.0,71487.78,0.0,0.87329,9e-05,10.1551]
[1780326266935,46.0,71505.92,0.0,0.87496,9e-05,10.06433]
[1780326267421,46.0,71505.92,0.0,0.87496,9e-05,10.06433]
[1780326267454,46.0,71493.92,0.0,0.87386,9e-05,10.12445]
[1780326268132,46.0,71493.92,0.0,0.87386,9e-05,10.12445]
[1780326268688,46.0,71494.15,0.0,0.87388,9e-05,10.12347]
[1780326269292,46.0,71496.87,0.0,0.87413,9e-05,10.10984]
[1780326270299,46.0,71497.31,0.0,0.87418,9e-05,10.10666]
[1780326271306,46.0,71498.14,0.0,0.87432,9e-05,10.09689]
[1780326272313,45.99,71502.42,0.0,0.87473,9e-05,10.0746]
[1780326273320,45.98,71504.1,0.0,0.87493,9e-05,10.06374]
[1780326274327,45.98,71508.86,0.0,0.8754,9e-05,10.03764]
[1780326277348,45.96,71506.21,0.0,0.87526,9e-05,10.04529]
[1780326280369,45.94,71508.44,0.0,0.87554,9e-05,10.03012]
[1780326281376,45.94,71506.05,0.0,0.87535,9e-05,10.04037]
[1780326282382,45.94,71508.38,0.0,0.87557,9e-05,10.02851]
[1780326288425,45.93,71499.71,0.0,0.87479,9e-05,10.07092]
[1780326289434,45.93,71501.33,0.0,0.87494,9e-05,10.06256]
[1780326291448,45.93,71502.08,0.0,0.87502,9e-05,10.05837]
[1780326292455,45.93,71503.0,0.0,0.87511,9e-05,10.05354]
[1780326293462,45.93,71502.01,0.0,0.87502,9e-05,10.0583]
[1780326294469,45.93,71502.05,0.0,0.87503,9e-05,10.0579]
[1780326295476,45.93,71501.92,0.0,0.87502,9e-05,10.05835]
[1780326296483,45.93,71502.06,0.0,0.87504,9e-05,10.05744]
[1780326297490,45.93,71498.66,0.0,0.87473,9e-05,10.0743]
[1780326298497,45.92,71498.8,0.0,0.87474,9e-05,10.07339]
[1780326300511,45.92,71497.62,0.0,0.87464,9e-05,10.07887]
[1780326301518,45.92,71498.49,0.0,0.87473,9e-05,10.07429]
[1780326302525,45.92,71499.13,0.0,0.87479,9e-05,10.07085]
[1780326303133,45.92,71499.13,0.0,0.87479,9e-05,10.07085]
[1780326303650,45.92,71466.04,0.0,0.87173,9e-05,10.23696]
[1780326304253,45.92,71466.04,0.0,0.87173,9e-05,10.23696]
[1780326304286,45.92,71466.04,0.0,0.87173,9e-05,10.23696]
[1780326304613,45.92,71438.78,0.0,0.86917,9e-05,10.37419]
[1780326305586,45.92,71438.78,0.0,0.86917,9e-05,10.37419]
[1780326305620,45.92,71439.59,0.0,0.86925,9e-05,10.36967]
[1780326306628,45.92,71442.16,0.0,0.8695,9e-05,10.35614]
[1780326307630,45.92,71442.16,0.0,0.8695,9e-05,10.35614]
[1780326307918,45.92,71442.16,0.0,0.8695,9e-05,10.35614]
[1780326308066,45.91,71453.31,0.0,0.87057,9e-05,10.29943]
[1780326309051,45.91,71453.31,0.0,0.87057,9e-05,10.29943]
[1780326308641,45.91,71456.79,0.0,0.87089,9e-05,10.28188]
[1780326309648,45.92,71454.01,0.0,0.87063,9e-05,10.29594]
[1780326310656,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311623,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311635,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311689,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311731,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311741,45.91,71450.5,0.0,0.8703,9e-05,10.31351]
[1780326311790,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312421,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312459,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312472,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312658,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312677,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312728,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312762,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312820,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312871,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326312977,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326313087,45.91,71449.09,0.0,0.87018,9e-05,10.32015]
[1780326313071,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313224,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313249,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313416,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313491,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313704,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313730,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313780,45.91,71449.14,0.0,0.87019,9e-05,10.31974]
[1780326313855,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326314563,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326314728,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326314781,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326314891,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326315002,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326315089,45.91,71447.02,0.0,0.86999,9e-05,10.33028]
[1780326315060,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315223,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315465,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315483,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315552,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315714,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315733,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315785,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315835,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326315978,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326316041,45.91,71452.37,0.0,0.8705,9e-05,10.30313]
[1780326316034,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316233,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316250,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316499,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316681,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316735,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316845,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316861,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326316982,45.91,71456.45,0.0,0.87088,9e-05,10.28242]
[1780326317109,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317148,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317552,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317737,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317737,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317818,45.91,71456.97,0.0,0.87093,9e-05,10.2797]
[1780326317915,45.91,71458.34,0.0,0.87106,9e-05,10.27267]
[1780326319723,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326319911,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326319936,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326319983,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326320023,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326320087,45.91,71458.88,0.0,0.87112,9e-05,10.26984]
[1780326320101,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320151,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320235,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320256,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320477,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320485,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326321092,45.91,71459.66,0.0,0.87119,9e-05,10.2658]
[1780326320726,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321238,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321290,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321539,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321733,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321737,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326321978,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326322099,45.91,71462.55,0.0,0.87147,9e-05,10.25093]
[1780326322056,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322120,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322150,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322554,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322650,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322734,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322899,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322901,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326322984,45.91,71457.78,0.0,0.87103,9e-05,10.27469]
[1780326323141,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326323311,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326323483,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326323697,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326323735,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326323973,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326324040,45.91,71457.95,0.0,0.87105,9e-05,10.27351]
[1780326324067,45.9,71468.21,0.0,0.87201,9e-05,10.2215]
[1780326324157,45.9,71468.21,0.0,0.87201,9e-05,10.2215]
[1780326324756,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325472,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325526,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325601,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325689,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325722,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325858,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326325973,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326326041,45.9,71467.02,0.0,0.87195,9e-05,10.22508]
[1780326326075,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326163,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326171,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326231,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326237,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326404,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326766,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326892,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326917,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326326988,45.89,71466.16,0.0,0.87191,9e-05,10.22695]
[1780326327041,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326327212,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326327269,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326327719,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326327799,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326327982,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326328110,45.88,71461.16,0.0,0.87149,9e-05,10.24968]
[1780326328157,45.88,71461.57,0.0,0.87153,9e-05,10.24735]
[1780326329480,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329555,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329628,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329733,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329762,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329923,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326329987,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326330098,45.88,71463.61,0.0,0.87172,9e-05,10.23681]
[1780326330066,45.87,71462.88,0.0,0.8717,9e-05,10.23807]
[1780326330413,45.87,71462.88,0.0,0.8717,9e-05,10.23807]
[1780326331431,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331480,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331482,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331488,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331627,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331652,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331729,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331854,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326331976,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326332057,45.87,71461.36,0.0,0.87156,9e-05,10.24549]
[1780326332076,45.87,71460.66,0.0,0.87155,9e-05,10.24408]
[1780326332197,45.87,71460.66,0.0,0.87155,9e-05,10.24408]
[1780326332226,45.87,71460.66,0.0,0.87155,9e-05,10.24408]
[1780326332272,45.87,71460.66,0.0,0.87155,9e-05,10.24408]
[1780326332541,45.87,71460.66,0.0,0.87155,9e-05,10.24408]
[1780326333606,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326333693,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326333726,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326333770,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326333932,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326333979,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326334073,45.87,71459.04,0.0,0.8714,9e-05,10.25199]
[1780326334034,45.86,71448.69,0.0,0.87043,9e-05,10.30395]
[1780326334218,45.86,71448.69,0.0,0.87043,9e-05,10.30395]
[1780326334261,45.86,71448.69,0.0,0.87043,9e-05,10.30395]
[1780326334826,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335477,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335545,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335643,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335738,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335806,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335808,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335868,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326335988,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326336086,45.86,71445.62,0.0,0.87015,9e-05,10.31911]
[1780326336069,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336480,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336565,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336728,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336785,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336818,45.86,71449.08,0.0,0.87048,9e-05,10.30128]
[1780326336840,45.86,71451.59,0.0,0.87072,9e-05,10.28827]
[1780326337487,45.86,71451.59,0.0,0.87072,9e-05,10.28827]
[1780326337628,45.86,71451.59,0.0,0.87072,9e-05,10.28827]
[1780326337730,45.86,71451.59,0.0,0.87072,9e-05,10.28827]
[1780326337886,45.86,71451.59,0.0,0.87072,9e-05,10.28827]
[1780326337902,45.86,71453.27,0.0,0.87089,9e-05,10.27946]
[1780326340868,45.86,71459.07,0.0,0.87144,9e-05,10.24965]
[1780326341875,45.86,71461.19,0.0,0.87164,9e-05,10.23888]
[1780326343889,45.86,71460.61,0.0,0.87159,9e-05,10.24173]
[1780326344896,45.86,71460.04,0.0,0.87154,9e-05,10.24456]
[1780326346910,45.86,71461.48,0.0,0.87167,9e-05,10.23719]
[1780326347917,45.86,71462.84,0.0,0.8718,9e-05,10.23027]
[1780326349931,45.86,71462.27,0.0,0.87175,9e-05,10.23304]
[1780326351945,45.85,71457.7,0.0,0.87133,9e-05,10.25557]
[1780326352952,45.85,71455.39,0.0,0.87112,9e-05,10.26693]
[1780326353959,45.85,71455.09,0.0,0.8711,9e-05,10.26814]
[1780326354967,45.85,71454.17,0.0,0.87101,9e-05,10.27267]
[1780326356980,45.85,71458.61,0.0,0.87144,9e-05,10.25003]
[1780326357719,45.85,71458.61,0.0,0.87144,9e-05,10.25003]
[1780326357987,45.85,71464.49,0.0,0.87199,9e-05,10.22031]
[1780326358994,45.85,71465.44,0.0,0.87208,9e-05,10.2155]
[1780326360001,45.85,71465.55,0.0,0.87209,9e-05,10.21493]
[1780326360990,45.85,71465.55,0.0,0.87209,9e-05,10.21493]
[1780326361010,45.85,71461.62,0.0,0.87172,9e-05,10.23453]
[1780326362027,45.85,71463.59,0.0,0.87191,9e-05,10.22435]
[1780326362225,45.85,71463.59,0.0,0.87191,9e-05,10.22435]
[1780326363035,45.85,71481.87,0.0,0.87362,9e-05,10.13202]
[1780326363240,45.85,71481.87,0.0,0.87362,9e-05,10.13202]
[1780326363629,45.85,71481.87,0.0,0.87362,9e-05,10.13202]
[1780326364041,45.85,71482.02,0.0,0.87363,9e-05,10.13114]
[1780326364337,45.85,71482.02,0.0,0.87363,9e-05,10.13114]
[1780326364652,45.85,71482.02,0.0,0.87363,9e-05,10.13114]
[1780326365049,45.85,71476.66,0.0,0.87314,9e-05,10.15801]
[1780326365188,45.85,71476.66,0.0,0.87314,9e-05,10.15801]
[1780326366056,45.85,71473.3,0.0,0.87283,9e-05,10.17478]
[1780326367063,45.85,71472.5,0.0,0.87276,9e-05,10.17863]
[1780326367383,45.85,71472.5,0.0,0.87276,9e-05,10.17863]
[1780326369077,45.84,71464.43,0.0,0.87201,9e-05,10.21893]
[1780326369750,45.84,71464.43,0.0,0.87201,9e-05,10.21893]
[1780326370084,45.84,71460.47,0.0,0.87164,9e-05,10.23887]
[1780326373766,45.84,71460.28,0.0,0.87164,9e-05,10.23903]
[1780326373867,45.84,71460.28,0.0,0.87164,9e-05,10.23903]
[1780326374113,45.84,71462.69,0.0,0.87187,9e-05,10.22662]
[1780326375119,45.84,71463.78,0.0,0.87197,9e-05,10.22089]
[1780326376126,45.84,71464.68,0.0,0.87206,9e-05,10.21613]
[1780326377133,45.84,71467.18,0.0,0.8723,9e-05,10.20331]
[1780326378140,45.84,71472.83,0.0,0.87283,9e-05,10.17462]
[1780326378807,45.84,71472.83,0.0,0.87283,9e-05,10.17462]
[1780326379019,45.84,71472.83,0.0,0.87283,9e-05,10.17462]
[1780326379147,45.84,71478.35,0.0,0.87335,9e-05,10.14664]
[1780326380154,45.84,71484.96,0.0,0.87397,9e-05,10.11302]
[1780326381161,45.83,71485.68,0.0,0.87404,9e-05,10.1091]
[1780326382168,45.83,71486.33,0.0,0.8741,9e-05,10.10554]
[1780326383178,45.83,71499.3,0.0,0.8753,9e-05,10.04004]
[1780326384187,45.83,71501.56,0.0,0.87551,9e-05,10.02853]
[1780326385192,45.83,71493.68,0.0,0.87479,9e-05,10.06798]
[1780326386199,45.83,71491.43,0.0,0.87458,9e-05,10.07928]
[1780326387206,45.83,71490.46,0.0,0.8745,9e-05,10.08412]
[1780326388213,45.83,71489.13,0.0,0.87437,9e-05,10.09077]
[1780326392241,45.83,71495.26,0.0,0.87499,9e-05,10.05505]
[1780326393248,45.83,71499.24,0.0,0.87536,9e-05,10.03487]
[1780326394255,45.83,71494.49,0.0,0.87492,9e-05,10.05859]
[1780326395262,45.83,71498.5,0.0,0.87529,9e-05,10.03843]
[1780326396269,45.83,71500.48,0.0,0.87548,9e-05,10.02832]
[1780326397276,45.83,71502.71,0.0,0.87568,9e-05,10.01698]
[1780326399590,45.83,71503.38,0.0,0.87575,9e-05,10.01349]
[1780326399937,45.83,71503.38,0.0,0.87575,9e-05,10.01349]
[1780326400029,45.83,71505.49,0.0,0.87594,9e-05,10.00267]
[1780326400857,45.83,71505.49,0.0,0.87594,9e-05,10.00267]
[1780326401010,45.83,71505.49,0.0,0.87594,9e-05,10.00267]
[1780326401024,45.83,71514.28,0.0,0.87675,9e-05,9.95852]
[1780326401309,45.83,71514.28,0.0,0.87675,9e-05,9.95852]
[1780326401352,45.83,71525.56,0.0,0.87777,9e-05,9.90199]
[1780326402314,45.83,71528.78,0.0,0.87805,9e-05,9.88631]
[1780326404328,45.83,71522.79,0.0,0.87753,9e-05,9.91552]
[1780326409363,45.82,71523.86,0.0,0.87764,9e-05,9.90922]
[1780326411377,45.82,71521.82,0.0,0.87746,9e-05,9.91908]
[1780326415405,45.81,71518.45,0.0,0.8772,9e-05,9.93337]
[1780326416411,45.81,71514.74,0.0,0.87687,9e-05,9.95175]
[1780326418426,45.81,71516.41,0.0,0.87703,9e-05,9.94287]
[1780326421447,45.81,71514.5,0.0,0.87687,9e-05,9.95172]
[1780326423461,45.8,71508.17,0.0,0.8763,9e-05,9.98296]
[1780326424468,45.8,71506.03,0.0,0.87611,9e-05,9.99361]
[1780326425674,45.8,71506.03,0.0,0.87611,9e-05,9.99361]
[1780326425721,45.8,71496.84,0.0,0.87527,9e-05,10.03971]
[1780326426482,45.8,71492.97,0.0,0.87491,9e-05,10.05902]
[1780326427489,45.8,71479.84,0.0,0.8737,9e-05,10.12493]
[1780326428496,45.8,71479.46,0.0,0.87367,9e-05,10.12675]
[1780326429503,45.8,71475.67,0.0,0.87332,9e-05,10.14575]
[1780326430275,45.8,71475.67,0.0,0.87332,9e-05,10.14575]
[1780326430510,45.8,71470.49,0.0,0.87284,9e-05,10.17174]
[1780326431517,45.8,71475.52,0.0,0.87331,9e-05,10.14622]
[1780326432524,45.8,71476.79,0.0,0.87343,9e-05,10.1397]
[1780326433531,45.8,71475.48,0.0,0.87331,9e-05,10.14619]
[1780326437559,45.8,71477.09,0.0,0.87347,9e-05,10.13759]
[1780326438566,45.8,71478.35,0.0,0.87359,9e-05,10.13113]
[1780326439388,45.8,71478.35,0.0,0.87359,9e-05,10.13113]
[1780326439573,45.8,71490.23,0.0,0.87469,9e-05,10.0712]
[1780326440473,45.8,71490.23,0.0,0.87469,9e-05,10.0712]
[1780326440869,45.79,71496.2,0.0,0.8753,9e-05,10.03779]
[1780326441592,45.79,71496.2,0.0,0.8753,9e-05,10.03779]
[1780326441693,45.79,71500.11,0.0,0.87566,9e-05,10.01813]
[1780326442356,45.79,71500.11,0.0,0.87566,9e-05,10.01813]
[1780326442654,45.79,71506.32,0.0,0.87623,9e-05,9.9868]
[1780326443601,45.79,71513.47,0.0,0.87688,9e-05,9.95081]
[1780326444608,45.78,71523.87,0.0,0.87783,9e-05,9.89839]
[1780326446622,45.78,71523.62,0.0,0.87782,9e-05,9.89922]
[1780326448636,45.78,71520.18,0.0,0.87751,9e-05,9.91612]
[1780326451656,45.78,71523.14,0.0,0.87783,9e-05,9.89602]
[1780326456692,45.78,71524.85,0.0,0.87801,9e-05,9.88654]
[1780326457699,45.78,71530.5,0.0,0.87852,9e-05,9.85807]
[1780326460720,45.77,71527.04,0.0,0.87821,9e-05,9.87501]
[1780326461727,45.77,71523.75,0.0,0.87792,9e-05,9.89138]
[1780326462735,45.77,71520.9,0.0,0.87768,9e-05,9.90426]
[1780326463742,45.77,71523.34,0.0,0.87791,9e-05,9.89185]
[1780326464749,45.77,71526.43,0.0,0.87819,9e-05,9.87618]
[1780326465756,45.77,71532.33,0.0,0.87873,9e-05,9.84645]
[1780326467551,45.77,71532.37,0.0,0.87873,9e-05,9.8461]
[1780326467588,45.77,71532.37,0.0,0.87873,9e-05,9.8461]
[1780326467769,45.77,71532.03,0.0,0.8787,9e-05,9.8477]
[1780326468825,45.77,71530.92,0.0,0.87861,9e-05,9.85305]
[1780326469784,45.77,71532.12,0.0,0.87872,9e-05,9.84704]
[1780326470517,45.77,71532.12,0.0,0.87872,9e-05,9.84704]
[1780326470800,45.77,71532.12,0.0,0.87872,9e-05,9.84704]
[1780326470871,45.77,71532.12,0.0,0.87872,9e-05,9.84704]
[1780326470931,45.76,71528.1,0.0,0.87836,9e-05,9.86696]
[1780326471798,45.76,71530.16,0.0,0.87855,9e-05,9.85651]
[1780326472528,45.76,71530.16,0.0,0.87855,9e-05,9.85651]
[1780326472726,45.76,71530.16,0.0,0.87855,9e-05,9.85651]
[1780326472805,45.76,71531.47,0.0,0.87867,9e-05,9.84983]
[1780326473812,45.76,71529.12,0.0,0.87846,9e-05,9.8615]
[1780326475079,45.76,71531.5,0.0,0.87867,9e-05,9.84945]
[1780326475826,45.76,71530.8,0.0,0.87861,9e-05,9.85285]
[1780326476833,45.76,71530.55,0.0,0.87859,9e-05,9.85399]
[1780326477840,45.76,71532.77,0.0,0.87879,9e-05,9.84287]
[1780326478847,45.76,71536.22,0.0,0.8791,9e-05,9.82538]
[1780326479854,45.76,71537.54,0.0,0.87922,9e-05,9.81871]
[1780326480861,45.76,71543.21,0.0,0.87974,9e-05,9.79009]
[1780326483882,45.75,71550.01,0.0,0.88039,9e-05,9.75362]
[1780326487910,45.73,71551.3,0.0,0.8806,9e-05,9.74139]
[1780326489924,45.73,71553.94,0.0,0.88086,9e-05,9.72675]
[1780326490931,45.72,71556.46,0.0,0.88111,9e-05,9.71307]
[1780326492174,45.72,71556.46,0.0,0.88111,9e-05,9.71307]
[1780326492730,45.72,71556.59,0.0,0.88113,9e-05,9.71154]
[1780326492945,45.72,71558.27,0.0,0.8813,9e-05,9.7023]
[1780326498287,45.71,71558.49,0.0,0.88136,9e-05,9.69907]
[1780326499994,45.71,71566.92,0.0,0.88212,9e-05,9.6562]
[1780326501001,45.71,71563.25,0.0,0.88179,9e-05,9.67448]
[1780326505029,45.7,71558.85,0.0,0.88141,9e-05,9.69571]
[1780326506036,45.7,71556.58,0.0,0.88121,9e-05,9.70699]
[1780326507043,45.7,71554.96,0.0,0.88107,9e-05,9.715]
[1780326508050,45.7,71557.08,0.0,0.88126,9e-05,9.70431]
[1780326509059,45.7,71554.96,0.0,0.88107,9e-05,9.71483]
[1780326510065,45.7,71544.37,0.0,0.88013,9e-05,9.7677]
[1780326510786,45.7,71544.37,0.0,0.88013,9e-05,9.7677]
[1780326511072,45.7,71541.76,0.0,0.87994,9e-05,9.77611]
[1780326514132,45.7,71540.88,0.0,0.87986,9e-05,9.78051]
[1780326514152,45.7,71524.16,0.0,0.87836,9e-05,9.86433]
[1780326515107,45.7,71521.19,0.0,0.87809,9e-05,9.8791]
[1780326516114,45.7,71521.99,0.0,0.87817,9e-05,9.87494]
[1780326517149,45.7,71521.99,0.0,0.87817,9e-05,9.87494]
[1780326517240,45.7,71519.74,0.0,0.87797,9e-05,9.88609]
[1780326518129,45.7,71514.95,0.0,0.87753,9e-05,9.90999]
[1780326519136,45.7,71506.7,0.0,0.87678,9e-05,9.95129]
[1780326520143,45.7,71504.15,0.0,0.87655,9e-05,9.9641]
[1780326525178,45.7,71505.76,0.0,0.8767,9e-05,9.95579]
[1780326526185,45.7,71505.18,0.0,0.87665,9e-05,9.95868]
[1780326528199,45.7,71505.89,0.0,0.87672,9e-05,9.95502]
[1780326529210,45.7,71500.83,0.0,0.87625,9e-05,9.98043]
[1780326530216,45.7,71502.87,0.0,0.87644,9e-05,9.97008]
[1780326534602,45.7,71502.68,0.0,0.87643,9e-05,9.97075]
[1780326534745,45.7,71502.68,0.0,0.87643,9e-05,9.97075]
[1780326534845,45.7,71502.68,0.0,0.87643,9e-05,9.97075]
[1780326534970,45.7,71502.68,0.0,0.87643,9e-05,9.97075]
[1780326535251,45.7,71496.04,0.0,0.87582,9e-05,10.00412]
[1780326537265,45.7,71498.68,0.0,0.87607,9e-05,9.99062]
[1780326540286,45.7,71499.49,0.0,0.87615,9e-05,9.98624]
[1780326541293,45.7,71497.85,0.0,0.876,9e-05,9.9944]
[1780326542300,45.69,71495.61,0.0,0.8758,9e-05,10.00557]
[1780326543307,45.69,71496.31,0.0,0.87586,9e-05,10.00192]
[1780326544314,45.69,71494.44,0.0,0.87569,9e-05,10.01122]
[1780326544771,45.69,71494.44,0.0,0.87569,9e-05,10.01122]
[1780326545174,45.69,71494.44,0.0,0.87569,9e-05,10.01122]
[1780326545321,45.69,71484.31,0.0,0.87476,9e-05,10.06217]
[1780326546328,45.69,71493.87,0.0,0.87565,9e-05,10.0138]
[1780326547335,45.69,71493.78,0.0,0.87564,9e-05,10.01414]
[1780326548342,45.69,71491.56,0.0,0.87544,9e-05,10.02521]
[1780326549349,45.69,71490.53,0.0,0.87534,9e-05,10.03028]
[1780326550356,45.69,71484.94,0.0,0.87483,9e-05,10.05833]
[1780326551363,45.69,71486.44,0.0,0.87497,9e-05,10.05059]
[1780326552370,45.69,71479.12,0.0,0.8743,9e-05,10.08736]
[1780326553376,45.69,71480.09,0.0,0.87439,9e-05,10.08225]
[1780326554384,45.69,71478.54,0.0,0.87425,9e-05,10.08987]
[1780326556115,45.69,71477.39,0.0,0.87415,9e-05,10.09524]
[1780326556398,45.69,71478.07,0.0,0.87422,9e-05,10.0918]
[1780326557404,45.69,71476.93,0.0,0.87411,9e-05,10.09734]
[1780326562440,45.68,71476.37,0.0,0.87408,9e-05,10.09907]
[1780326563871,45.68,71476.37,0.0,0.87408,9e-05,10.09907]
[1780326563924,45.68,71476.37,0.0,0.87408,9e-05,10.09907]
[1780326563972,45.68,71471.79,0.0,0.87367,9e-05,10.12172]
[1780326564454,45.68,71474.05,0.0,0.87388,9e-05,10.11031]
[1780326565461,45.68,71473.32,0.0,0.87381,9e-05,10.11376]
[1780326568484,45.68,71474.48,0.0,0.87393,9e-05,10.10718]
[1780326570498,45.68,71471.32,0.0,0.87365,9e-05,10.12268]
[1780326571505,45.67,71466.14,0.0,0.87322,9e-05,10.14391]
[1780326573520,45.67,71467.47,0.0,0.87335,9e-05,10.13661]
[1780326575021,45.67,71466.22,0.0,0.87324,9e-05,10.14237]
[1780326575971,45.67,71466.22,0.0,0.87324,9e-05,10.14237]
[1780326576072,45.67,71467.38,0.0,0.87336,9e-05,10.13623]
[1780326576541,45.67,71466.25,0.0,0.87325,9e-05,10.14195]
[1780326580696,45.67,71466.43,0.0,0.87328,9e-05,10.14019]
[1780326580760,45.67,71461.06,0.0,0.87279,9e-05,10.16706]
[1780326581576,45.67,71459.67,0.0,0.87266,9e-05,10.17396]
[1780326582829,45.66,71460.34,0.0,0.87273,9e-05,10.17042]
[1780326585604,45.66,71459.44,0.0,0.87265,9e-05,10.17454]
[1780326586611,45.66,71460.13,0.0,0.87272,9e-05,10.17089]
[1780326588625,45.66,71459.49,0.0,0.87266,9e-05,10.17384]
[1780326589632,45.66,71460.43,0.0,0.87275,9e-05,10.16893]
[1780326595674,45.66,71460.62,0.0,0.87279,9e-05,10.16709]
[1780326600709,45.66,71458.04,0.0,0.87256,9e-05,10.17942]
[1780326602048,45.65,71461.86,0.0,0.87292,9e-05,10.15962]
[1780326602723,45.65,71464.36,0.0,0.87316,9e-05,10.14697]
[1780326603730,45.65,71463.52,0.0,0.87308,9e-05,10.15093]
[1780326604737,45.65,71467.17,0.0,0.87343,9e-05,10.13217]
[1780326606142,45.65,71471.31,0.0,0.87382,9e-05,10.11072]
[1780326606751,45.65,71476.13,0.0,0.87427,9e-05,10.08637]
[1780326607758,45.65,71477.65,0.0,0.87442,9e-05,10.07848]
[1780326608764,45.65,71472.96,0.0,0.87399,9e-05,10.10198]
[1780326609772,45.65,71471.99,0.0,0.8739,9e-05,10.10665]
[1780326611786,45.65,71471.33,0.0,0.87385,9e-05,10.10953]
[1780326612480,45.65,71471.33,0.0,0.87385,9e-05,10.10953]
[1780326612793,45.64,71472.19,0.0,0.87393,9e-05,10.10495]
[1780326615406,45.64,71466.33,0.0,0.8734,9e-05,10.1339]
[1780326617828,45.64,71467.24,0.0,0.87349,9e-05,10.12877]
[1780326620850,45.64,71466.66,0.0,0.87345,9e-05,10.13093]
[1780326622155,45.64,71472.2,0.0,0.87398,9e-05,10.10241]
[1780326623871,45.64,71473.38,0.0,0.87409,9e-05,10.09623]
[1780326628906,45.63,71474.09,0.0,0.87417,9e-05,10.09162]
[1780326630241,45.63,71474.96,0.0,0.87426,9e-05,10.08684]
[1780326630803,45.63,71474.96,0.0,0.87426,9e-05,10.08684]
[1780326630920,45.63,71478.55,0.0,0.87459,9e-05,10.0687]
[1780326631928,45.63,71480.32,0.0,0.87481,9e-05,10.05488]
[1780326632935,45.63,71481.69,0.0,0.87494,9e-05,10.04781]
[1780326634951,45.63,71487.2,0.0,0.87545,9e-05,10.01974]
[1780326635958,45.63,71485.31,0.0,0.87528,9e-05,10.02915]
[1780326636965,45.63,71482.89,0.0,0.87506,9e-05,10.04129]
[1780326637972,45.63,71485.45,0.0,0.8753,9e-05,10.02816]
[1780326638978,45.63,71486.46,0.0,0.87539,9e-05,10.02306]
[1780326639986,45.63,71487.02,0.0,0.87544,9e-05,10.02014]
[1780326640993,45.63,71486.36,0.0,0.87539,9e-05,10.0233]
[1780326642000,45.63,71482.34,0.0,0.87502,9e-05,10.04351]
[1780326643007,45.63,71480.54,0.0,0.87485,9e-05,10.05249]
[1780326644338,45.63,71480.54,0.0,0.87485,9e-05,10.05249]
[1780326645022,45.62,71467.84,0.0,0.87367,9e-05,10.11655]
[1780326646028,45.62,71467.73,0.0,0.87367,9e-05,10.11676]
[1780326647036,45.62,71470.61,0.0,0.87394,9e-05,10.10198]
[1780326648043,45.62,71469.95,0.0,0.87388,9e-05,10.10512]
[1780326649050,45.62,71466.96,0.0,0.87361,9e-05,10.12004]
[1780326650057,45.62,71464.66,0.0,0.8734,9e-05,10.13146]
[1780326651063,45.62,71459.05,0.0,0.87287,9e-05,10.15985]
[1780326652071,45.62,71457.8,0.0,0.87277,9e-05,10.16566]
[1780326656099,45.61,71457.02,0.0,0.87271,9e-05,10.16847]
[1780326657106,45.61,71460.01,0.0,0.873,9e-05,10.15304]
[1780326659120,45.61,71467.8,0.0,0.87374,9e-05,10.11308]
[1780326660127,45.61,71467.08,0.0,0.87367,9e-05,10.11651]
[1780326662141,45.61,71461.35,0.0,0.87315,9e-05,10.14508]
[1780326664155,45.61,71459.48,0.0,0.87298,9e-05,10.15403]
[1780326665162,45.61,71460.48,0.0,0.87308,9e-05,10.1487]
[1780326667176,45.6,71459.48,0.0,0.87299,9e-05,10.15324]
[1780326670197,45.6,71457.96,0.0,0.87287,9e-05,10.16014]
[1780326673149,45.6,71457.73,0.0,0.87286,9e-05,10.16075]
[1780326673211,45.6,71457.73,0.0,0.87286,9e-05,10.16075]
[1780326673218,45.6,71453.94,0.0,0.8725,9e-05,10.17985]
[1780326678300,45.6,71454.26,0.0,0.87254,9e-05,10.17771]
[1780326678316,45.6,71424.72,0.0,0.86975,0.0001,10.32751]
[1780326679261,45.6,71403.39,0.0,0.86771,0.0001,10.43571]
[1780326679523,45.6,71403.39,0.0,0.86771,0.0001,10.43571]
[1780326679690,45.6,71403.39,0.0,0.86771,0.0001,10.43571]
[1780326679898,45.6,71403.39,0.0,0.86771,0.0001,10.43571]
[1780326680268,45.6,71397.41,0.0,0.86714,0.0001,10.46617]
[1780326681275,45.6,71391.89,0.0,0.8666,0.0001,10.4941]
[1780326682802,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326682830,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683084,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683109,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683373,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683439,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683447,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683478,45.6,71392.86,0.0,0.8667,0.0001,10.48918]
[1780326683499,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326683839,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326683980,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684105,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684110,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684322,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684436,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684472,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684478,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684511,45.6,71387.77,0.0,0.8662,0.0001,10.51517]
[1780326684463,45.6,71385.56,0.0,0.86599,0.0001,10.52644]
[1780326684845,45.6,71385.56,0.0,0.86599,0.0001,10.52644]
[1780326684981,45.6,71385.56,0.0,0.86599,0.0001,10.52644]
[1780326685292,45.6,71385.56,0.0,0.86599,0.0001,10.52644]
[1780326685304,45.6,71384.48,0.0,0.86588,0.0001,10.53194]
[1780326686724,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326686797,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326686885,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326686900,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326686985,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326687090,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326687137,45.6,71385.9,0.0,0.86602,0.0001,10.52467]
[1780326687322,45.6,71385.91,0.0,0.86602,0.0001,10.52461]
[1780326690067,45.6,71386.32,0.0,0.86606,0.0001,10.52249]
[1780326690102,45.6,71386.32,0.0,0.86606,0.0001,10.52249]
[1780326690234,45.6,71386.32,0.0,0.86606,0.0001,10.52249]
[1780326690280,45.6,71386.32,0.0,0.86606,0.0001,10.52249]
[1780326690478,45.6,71386.32,0.0,0.86606,0.0001,10.52249]
[1780326690491,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690539,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690697,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690737,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690835,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690898,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326690971,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326691048,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326691090,45.6,71387.75,0.0,0.8662,0.0001,10.51519]
[1780326691350,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326691895,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326691981,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326692017,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326692192,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326692228,45.6,71387.52,0.0,0.86623,0.0001,10.51166]
[1780326692357,45.6,71387.34,0.0,0.86621,0.0001,10.51258]
[1780326694720,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326694772,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326694851,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326694890,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326694973,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326695087,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326695137,45.6,71387.61,0.0,0.86624,0.0001,10.51122]
[1780326695378,45.6,71386.42,0.0,0.86612,0.0001,10.5173]
[1780326696655,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326696747,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326696815,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326696991,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697125,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697258,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697352,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697477,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697487,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697529,45.6,71383.67,0.0,0.86585,0.0001,10.53132]
[1780326697393,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326697725,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326698222,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326698395,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326698440,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326698487,45.6,71374.58,0.0,0.86497,0.0001,10.57769]
[1780326698448,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699204,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699227,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699383,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699415,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699484,45.6,71374.89,0.0,0.865,0.0001,10.57602]
[1780326699455,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326699548,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326699658,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326699736,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326699822,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326699975,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700023,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700092,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700206,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700241,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700340,45.59,71371.23,0.0,0.86464,0.0001,10.59462]
[1780326700916,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326700976,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326701043,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326701095,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326701226,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326701530,45.59,71370.52,0.0,0.86458,0.0001,10.59814]
[1780326701420,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326701688,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326701714,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326701735,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326701845,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326701879,45.59,71370.88,0.0,0.86461,0.0001,10.59619]
[1780326702869,45.59,71369.24,0.0,0.86445,0.0001,10.60445]
[1780326703251,45.59,71369.24,0.0,0.86445,0.0001,10.60445]
[1780326703435,45.59,71358.67,0.0,0.86342,0.0001,10.65833]
[1780326704443,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326704650,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326704920,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705196,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705249,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705375,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705475,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705519,45.59,71352.95,0.0,0.86286,0.0001,10.68737]
[1780326705450,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326705739,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326705953,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326705989,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326706176,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326706190,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326706233,45.59,71338.99,0.0,0.86148,0.0001,10.75855]
[1780326706457,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326706904,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326706983,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707060,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707130,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707236,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707302,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707390,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707473,45.59,71333.87,0.0,0.86097,0.0001,10.7846]
[1780326707464,45.59,71335.84,0.0,0.86117,0.0001,10.77433]
[1780326707975,45.59,71335.84,0.0,0.86117,0.0001,10.77433]
[1780326708209,45.59,71335.84,0.0,0.86117,0.0001,10.77433]
[1780326708268,45.59,71335.84,0.0,0.86117,0.0001,10.77433]
[1780326708475,45.59,71337.26,0.0,0.86131,0.0001,10.76689]
[1780326708742,45.59,71337.26,0.0,0.86131,0.0001,10.76689]
[1780326708981,45.59,71337.26,0.0,0.86131,0.0001,10.76689]
[1780326709152,45.59,71337.26,0.0,0.86131,0.0001,10.76689]
[1780326709479,45.59,71343.43,0.0,0.86193,0.0001,10.73516]
[1780326710214,45.59,71343.43,0.0,0.86193,0.0001,10.73516]
[1780326710479,45.59,71343.43,0.0,0.86193,0.0001,10.73516]
[1780326710544,45.59,71343.43,0.0,0.86193,0.0001,10.73516]
[1780326710486,45.59,71350.82,0.0,0.86266,0.0001,10.69724]
[1780326710569,45.59,71350.82,0.0,0.86266,0.0001,10.69724]
[1780326710666,45.59,71350.82,0.0,0.86266,0.0001,10.69724]
[1780326710736,45.59,71350.82,0.0,0.86266,0.0001,10.69724]
[1780326710885,45.59,71350.82,0.0,0.86266,0.0001,10.69724]
[1780326711494,45.59,71351.45,0.0,0.86273,0.0001,10.69396]
[1780326712501,45.59,71352.17,0.0,0.8628,0.0001,10.69022]
[1780326713661,45.59,71352.65,0.0,0.86285,0.0001,10.68771]
[1780326713725,45.59,71352.65,0.0,0.86285,0.0001,10.68771]
[1780326713815,45.59,71352.65,0.0,0.86285,0.0001,10.68771]
[1780326714430,45.59,71352.65,0.0,0.86285,0.0001,10.68771]
[1780326714483,45.59,71352.65,0.0,0.86285,0.0001,10.68771]
[1780326714515,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326714608,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326714730,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715157,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715191,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715233,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715314,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715475,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715529,45.59,71354.8,0.0,0.86306,0.0001,10.67667]
[1780326715522,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715658,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715728,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715754,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715905,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715980,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326715988,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326716240,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326716330,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326716403,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326716472,45.59,71355.47,0.0,0.86313,0.0001,10.67302]
[1780326716529,45.59,71355.41,0.0,0.86313,0.0001,10.67311]
[1780326716558,45.59,71355.41,0.0,0.86313,0.0001,10.67311]
[1780326716722,45.59,71355.41,0.0,0.86313,0.0001,10.67311]
[1780326718542,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326718727,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326718848,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326718887,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326718972,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326719080,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326719232,45.58,71354.76,0.0,0.86307,0.0001,10.676]
[1780326719550,45.58,71355.42,0.0,0.86314,0.0001,10.6724]
[1780326720559,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326720570,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326720820,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326720840,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326720982,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326721096,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326721443,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326721480,45.58,71357.99,0.0,0.8634,0.0001,10.65905]
[1780326721494,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326721672,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326721902,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326721976,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326722025,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326722433,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326722552,45.58,71357.99,0.0,0.86341,0.0001,10.65885]
[1780326722498,45.58,71360.72,0.0,0.86368,0.0001,10.64471]
[1780326722813,45.58,71360.72,0.0,0.86368,0.0001,10.64471]
[1780326722875,45.58,71360.72,0.0,0.86368,0.0001,10.64471]
[1780326722938,45.58,71367.84,0.0,0.86438,0.0001,10.60833]
[1780326723579,45.58,71366.44,0.0,0.86424,0.0001,10.61535]
[1780326725148,45.58,71366.44,0.0,0.86424,0.0001,10.61535]
[1780326725593,45.58,71348.99,0.0,0.86253,0.0001,10.70428]
[1780326726605,45.58,71339.95,0.0,0.86163,0.0001,10.75046]
[1780326727609,45.58,71330.19,0.0,0.86066,0.0001,10.80047]
[1780326729238,45.58,71330.19,0.0,0.86066,0.0001,10.80047]
[1780326729448,45.58,71340.91,0.0,0.86173,0.0001,10.74526]
[1780326731050,45.58,71342.25,0.0,0.86187,0.0001,10.73828]
[1780326733651,45.58,71343.14,0.0,0.86196,0.0001,10.7334]
[1780326736191,45.58,71343.5,0.0,0.862,0.0001,10.73145]
[1780326736274,45.58,71358.18,0.0,0.86345,0.0001,10.65628]
[1780326736679,45.58,71361.69,0.0,0.8638,0.0001,10.63833]
[1780326737680,45.58,71365.08,0.0,0.86414,0.0001,10.62084]
[1780326739173,45.57,71360.19,0.0,0.86366,0.0001,10.64553]
[1780326739694,45.57,71366.18,0.0,0.86425,0.0001,10.61491]
[1780326740701,45.57,71370.43,0.0,0.86467,0.0001,10.59307]
[1780326744729,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326745979,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746013,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746223,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746298,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746308,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746437,45.57,71365.92,0.0,0.86423,0.0001,10.61576]
[1780326746516,45.57,71367.64,0.0,0.86441,0.0001,10.60675]
[1780326747583,45.57,71370.32,0.0,0.86467,0.0001,10.59298]
[1780326747749,45.57,71366.21,0.0,0.86427,0.0001,10.61398]
[1780326749224,45.57,71366.21,0.0,0.86427,0.0001,10.61398]
[1780326749314,45.57,71364.46,0.0,0.8641,0.0001,10.62269]
[1780326749764,45.57,71367.6,0.0,0.86441,0.0001,10.60664]
[1780326750771,45.57,71370.38,0.0,0.86468,0.0001,10.59234]
[1780326752785,45.57,71371.07,0.0,0.8648,0.0001,10.58397]
[1780326753793,45.57,71372.01,0.0,0.86489,0.0001,10.5791]
[1780326755486,45.57,71366.29,0.0,0.86434,0.0001,10.60818]
[1780326755807,45.57,71360.82,0.0,0.8638,0.0001,10.63614]
[1780326757483,45.57,71362.82,0.0,0.864,0.0001,10.62568]
[1780326757821,45.57,71370.23,0.0,0.86473,0.0001,10.58781]
[1780326758828,45.57,71374.35,0.0,0.86513,0.0001,10.5667]
[1780326759662,45.57,71374.35,0.0,0.86513,0.0001,10.5667]
[1780326759835,45.57,71380.8,0.0,0.86576,0.0001,10.53374]
[1780326760842,45.57,71386.68,0.0,0.86633,0.0001,10.50373]
[1780326762918,45.57,71386.58,0.0,0.86632,0.0001,10.50428]
[1780326763317,45.57,71386.58,0.0,0.86632,0.0001,10.50428]
[1780326763509,45.57,71396.84,0.0,0.86732,0.0001,10.45176]
[1780326763921,45.57,71396.84,0.0,0.86732,0.0001,10.45176]
[1780326763962,45.57,71396.84,0.0,0.86732,0.0001,10.45176]
[1780326764037,45.57,71401.89,0.0,0.86781,0.0001,10.42602]
[1780326766608,45.57,71401.63,0.0,0.86778,0.0001,10.42732]
[1780326765879,45.57,71399.42,0.0,0.86757,0.0001,10.43856]
[1780326768899,45.57,71395.76,0.0,0.86723,0.0001,10.4567]
[1780326770914,45.56,71400.12,0.0,0.86765,0.0001,10.43414]
[1780326772928,45.56,71397.67,0.0,0.86742,0.0001,10.44656]
[1780326777963,45.56,71398.25,0.0,0.86748,0.0001,10.4433]
[1780326779977,45.56,71400.15,0.0,0.86767,0.0001,10.4335]
[1780326780983,45.56,71402.24,0.0,0.86787,0.0001,10.42259]
[1780326781991,45.56,71404.57,0.0,0.8681,0.0001,10.41049]
[1780326784010,45.56,71399.8,0.0,0.86765,0.0001,10.43437]
[1780326788035,45.56,71402.69,0.0,0.86794,0.0001,10.41872]
[1780326792067,45.55,71404.41,0.0,0.86813,0.0001,10.40908]
[1780326797102,45.55,71403.95,0.0,0.8681,0.0001,10.41042]
[1780326798111,45.55,71401.44,0.0,0.86786,0.0001,10.42302]
[1780326800125,45.55,71403.1,0.0,0.86803,0.0001,10.41414]
[1780326802138,45.55,71406.86,0.0,0.8684,0.0001,10.39455]
[1780326803146,45.54,71411.14,0.0,0.86881,0.0001,10.37255]
[1780326804153,45.54,71414.26,0.0,0.86912,0.0001,10.35648]
[1780326805161,45.54,71416.37,0.0,0.86932,0.0001,10.34558]
[1780326810196,45.54,71412.69,0.0,0.86898,0.0001,10.36357]
[1780326811203,45.54,71409.26,0.0,0.8687,0.0001,10.3762]
[1780326813218,45.54,71411.89,0.0,0.86896,0.0001,10.36249]
[1780326816238,45.54,71407.32,0.0,0.86853,0.0001,10.38537]
[1780326818259,45.54,71401.81,0.0,0.86801,0.0001,10.4131]
[1780326823288,45.53,71403.47,0.0,0.86819,0.0001,10.4036]
[1780326824295,45.53,71407.05,0.0,0.86853,0.0001,10.38516]
[1780326825302,45.53,71410.16,0.0,0.86883,0.0001,10.36915]
[1780326829330,45.53,71411.84,0.0,0.86901,0.0001,10.35998]
[1780326830337,45.53,71413.47,0.0,0.86917,0.0001,10.35152]
[1780326831344,45.53,71415.44,0.0,0.86936,0.0001,10.34136]
[1780326832350,45.53,71417.67,0.0,0.86957,0.0001,10.3299]
[1780326837386,45.53,71417.45,0.0,0.86956,0.0001,10.33058]
[1780326838393,45.53,71415.77,0.0,0.8694,0.0001,10.33903]
[1780326843428,45.52,71412.99,0.0,0.86915,0.0001,10.35261]
[1780326844435,45.52,71415.69,0.0,0.86941,0.0001,10.33872]
[1780326846449,45.52,71413.94,0.0,0.86924,0.0001,10.34741]
[1780326851484,45.52,71414.85,0.0,0.86934,0.0001,10.34215]
[1780326856519,45.52,71414.48,0.0,0.86932,0.0001,10.34346]
[1780326858535,45.52,71417.06,0.0,0.86957,0.0001,10.33009]
[1780326863570,45.52,71416.11,0.0,0.86949,0.0001,10.33443]
[1780326868605,45.51,71417.4,0.0,0.86962,0.0001,10.32739]
[1780326870619,45.51,71419.19,0.0,0.86979,0.0001,10.31813]
[1780326875657,45.51,71417.36,0.0,0.86967,0.0001,10.32246]
[1780326880692,45.51,71417.91,0.0,0.86973,0.0001,10.31932]
[1780326883714,45.51,71415.92,0.0,0.86954,0.0001,10.32923]
[1780326885728,45.51,71410.75,0.0,0.86905,0.0001,10.35537]
[1780326886737,45.51,71407.67,0.0,0.86876,0.0001,10.37093]
[1780326887742,45.51,71405.7,0.0,0.86857,0.0001,10.38081]
[1780326888749,45.51,71403.73,0.0,0.86838,0.0001,10.39068]
[1780326893783,45.51,71403.22,0.0,0.86834,0.0001,10.39287]
[1780326898818,45.51,71402.94,0.0,0.86832,0.0001,10.39428]
[1780326901840,45.51,71405.92,0.0,0.8686,0.0001,10.37906]
[1780326904861,45.51,71407.57,0.0,0.86876,0.0001,10.3707]
[1780326908890,45.51,71410.84,0.0,0.86908,0.0001,10.35381]
[1780326909897,45.51,71414.29,0.0,0.86941,0.0001,10.33612]
[1780326910904,45.51,71412.24,0.0,0.86922,0.0001,10.34648]
[1780326911910,45.5,71414.76,0.0,0.86946,0.0001,10.33354]
[1780326917954,45.5,71416.93,0.0,0.86968,0.0001,10.32203]
[1780326922990,45.5,71416.35,0.0,0.86963,0.0001,10.32463]
[1780326927018,45.5,71414.03,0.0,0.86941,0.0001,10.33613]
[1780326928038,45.5,71411.11,0.0,0.86913,0.0001,10.35091]
[1780326929044,45.5,71407.03,0.0,0.86874,0.0001,10.37157]
[1780326930050,45.5,71405.17,0.0,0.86857,0.0001,10.3809]
[1780326933074,45.5,71393.91,0.0,0.86754,0.0001,10.43312]
[1780326934080,45.5,71380.66,0.0,0.86626,0.0001,10.50058]
[1780326935087,45.5,71375.55,0.0,0.86576,0.0001,10.52676]
[1780326936094,45.5,71374.98,0.0,0.8657,0.0001,10.52969]
[1780326937101,45.5,71372.35,0.0,0.86544,0.0001,10.54315]
[1780326938324,45.5,71371.36,0.0,0.86535,0.0001,10.54818]
[1780326939115,45.5,71369.98,0.0,0.86521,0.0001,10.55524]
[1780326941129,45.5,71371.41,0.0,0.86535,0.0001,10.54786]
[1780326942136,45.5,71376.57,0.0,0.86586,0.0001,10.52146]
[1780326943143,45.5,71380.21,0.0,0.86621,0.0001,10.50283]
[1780326944149,45.5,71382.04,0.0,0.86639,0.0001,10.49349]
[1780326945157,45.5,71381.67,0.0,0.86635,0.0001,10.49541]
[1780326946164,45.5,71382.36,0.0,0.86642,0.0001,10.49194]
[1780326947170,45.5,71381.16,0.0,0.8663,0.0001,10.49811]
[1780326952458,45.5,71381.07,0.0,0.86629,0.0001,10.49874]
[1780326955228,45.5,71380.09,0.0,0.86619,0.0001,10.50392]
[1780326958248,45.5,71378.71,0.0,0.86606,0.0001,10.51108]
[1780326959256,45.5,71379.06,0.0,0.86609,0.0001,10.50933]
[1780326960264,45.5,71381.12,0.0,0.86629,0.0001,10.49883]
[1780326962278,45.5,71376.51,0.0,0.86584,0.0001,10.52247]
[1780326963653,45.5,71376.51,0.0,0.86584,0.0001,10.52247]
[1780326963712,45.5,71372.32,0.0,0.86543,0.0001,10.54396]
[1780326964294,45.5,71364.38,0.0,0.86465,0.0001,10.58457]
[1780326965302,45.5,71359.72,0.0,0.86419,0.0001,10.60841]
[1780326967324,45.5,71359.39,0.0,0.86416,0.0001,10.60991]
[1780326968331,45.5,71359.97,0.0,0.86422,0.0001,10.60671]
[1780326969338,45.5,71357.78,0.0,0.86401,0.0001,10.6178]
[1780326971352,45.5,71355.15,0.0,0.86375,0.0001,10.63113]
[1780326972273,45.5,71355.15,0.0,0.86375,0.0001,10.63113]
[1780326972359,45.5,71347.28,0.0,0.86298,0.0001,10.67131]
[1780326973366,45.5,71339.58,0.0,0.86222,0.0001,10.71044]
[1780326974373,45.49,71336.18,0.0,0.86189,0.0001,10.72762]
[1780326975380,45.49,71333.84,0.0,0.86166,0.0001,10.73935]
[1780326976387,45.49,71331.04,0.0,0.86138,0.0001,10.75343]
[1780326977394,45.49,71326.97,0.0,0.86098,0.0001,10.774]
[1780326978401,45.49,71325.37,0.0,0.86083,0.0001,10.78204]
[1780326980415,45.49,71322.96,0.0,0.86059,0.0001,10.79422]
[1780326983436,45.49,71324.23,0.0,0.86072,0.0001,10.78765]
[1780326988471,45.49,71324.67,0.0,0.86076,0.0001,10.78537]
[1780326990489,45.49,71322.53,0.0,0.86055,0.0001,10.79635]
[1780326991495,45.49,71316.23,0.0,0.85996,0.0001,10.82379]
[1780326992503,45.49,71313.49,0.0,0.85969,0.0001,10.83765]
[1780326993580,45.49,71313.49,0.0,0.85969,0.0001,10.83765]
[1780326993681,45.49,71307.65,0.0,0.85911,0.0001,10.86741]
[1780326994517,45.49,71305.17,0.0,0.85886,0.0001,10.87987]
[1780326995230,45.49,71305.17,0.0,0.85886,0.0001,10.87987]
[1780326995524,45.48,71305.15,0.0,0.85886,0.0001,10.87968]
[1780326996531,45.48,71300.4,0.0,0.85839,0.0001,10.90398]
[1780326997538,45.48,71296.96,0.0,0.85804,0.0001,10.92151]
[1780326999552,45.48,71296.1,0.0,0.85796,0.0001,10.92557]
[1780327000559,45.48,71294.16,0.0,0.85776,0.0001,10.93537]
[1780327003580,45.48,71306.44,0.0,0.85902,0.0001,10.87165]
[1780327004587,45.48,71311.0,0.0,0.85949,0.0001,10.84794]
[1780327005594,45.48,71312.03,0.0,0.8596,0.0001,10.8424]
[1780327006600,45.48,71311.32,0.0,0.85953,0.0001,10.84581]
[1780327007029,45.48,71311.32,0.0,0.85953,0.0001,10.84581]
[1780327008615,45.47,71310.15,0.0,0.85946,0.0001,10.84914]
[1780327009622,45.47,71309.01,0.0,0.85935,0.0001,10.85475]
[1780327010631,45.46,71300.65,0.0,0.85851,0.0001,10.89744]
[1780327011638,45.46,71297.65,0.0,0.85821,0.0001,10.91255]
[1780327012646,45.46,71296.75,0.0,0.85813,0.0001,10.91684]
[1780327013778,45.46,71295.03,0.0,0.85796,0.0001,10.92534]
[1780327014660,45.46,71293.48,0.0,0.85781,0.0001,10.93295]
[1780327015667,45.46,71294.85,0.0,0.85795,0.0001,10.92572]
[1780327017681,45.46,71295.74,0.0,0.85805,0.0001,10.9208]
[1780327018688,45.46,71296.79,0.0,0.85816,0.0001,10.91523]
[1780327019695,45.46,71299.15,0.0,0.8584,0.0001,10.90294]
[1780327020703,45.46,71300.65,0.0,0.85856,0.0001,10.89491]
[1780327021710,45.45,71304.13,0.0,0.85892,0.0001,10.87653]
[1780327022717,45.45,71305.23,0.0,0.85904,0.0001,10.87042]
[1780327023724,45.45,71307.48,0.0,0.85928,0.0001,10.8584]
[1780327028759,45.44,71308.54,0.0,0.85943,0.0001,10.85079]
[1780327029766,45.44,71312.01,0.0,0.85978,0.0001,10.83253]
[1780327029963,45.44,71312.01,0.0,0.85978,0.0001,10.83253]
[1780327030773,45.44,71313.33,0.0,0.85993,0.0001,10.82535]
[1780327031781,45.44,71314.0,0.0,0.86,0.0001,10.82152]
[1780327032787,45.44,71314.73,0.0,0.86008,0.0001,10.81739]
[1780327033141,45.44,71314.73,0.0,0.86008,0.0001,10.81739]
[1780327033794,45.43,71309.85,0.0,0.8596,0.0001,10.8421]
[1780327034801,45.43,71303.07,0.0,0.85892,0.0001,10.87657]
[1780327035525,45.43,71303.07,0.0,0.85892,0.0001,10.87657]
[1780327035893,45.43,71305.69,0.0,0.85919,0.0001,10.86264]
[1780327036815,45.43,71309.0,0.0,0.85953,0.0001,10.84518]
[1780327037821,45.43,71310.13,0.0,0.85966,0.0001,10.83896]
[1780327038828,45.43,71311.04,0.0,0.85976,0.0001,10.83387]
[1780327040844,45.42,71313.57,0.0,0.86003,0.0001,10.82007]
[1780327041851,45.41,71317.48,0.0,0.86049,0.0001,10.79619]
[1780327042858,45.41,71312.13,0.0,0.85996,0.0001,10.82336]
[1780327044872,45.41,71310.97,0.0,0.85986,0.0001,10.82856]
[1780327045879,45.4,71309.73,0.0,0.85974,0.0001,10.83455]
[1780327047893,45.4,71308.31,0.0,0.85961,0.0001,10.84106]
[1780327050914,45.4,71313.13,0.0,0.86012,0.0001,10.81503]
[1780327051547,45.4,71313.13,0.0,0.86012,0.0001,10.81503]
[1780327051921,45.4,71308.04,0.0,0.85966,0.0001,10.83611]
[1780327052928,45.39,71299.96,0.0,0.85885,0.0001,10.87729]
[1780327053934,45.39,71296.94,0.0,0.85855,0.0001,10.89238]
[1780327054942,45.39,71297.84,0.0,0.85866,0.0001,10.88726]
[1780327055971,45.39,71297.84,0.0,0.85866,0.0001,10.88726]
[1780327056611,45.38,71293.81,0.0,0.85832,0.0001,10.90439]
[1780327056956,45.38,71291.32,0.0,0.85806,0.0001,10.91722]
[1780327057963,45.37,71290.15,0.0,0.858,0.0001,10.91999]
[1780327060988,45.33,71291.66,0.0,0.85834,0.0001,10.90264]
[1780327062580,45.33,71291.66,0.0,0.85834,0.0001,10.90264]
[1780327062610,45.33,71294.6,0.0,0.85865,0.0001,10.8869]
[1780327063002,45.33,71298.23,0.0,0.85902,0.0001,10.86818]
[1780327064009,45.33,71302.45,0.0,0.85945,0.0001,10.84618]
[1780327065016,45.33,71303.52,0.0,0.85957,0.0001,10.84045]
[1780327068037,45.32,71304.49,0.0,0.85968,0.0001,10.83483]
[1780327072065,45.32,71305.27,0.0,0.85978,0.0001,10.82963]
[1780327074082,45.32,71303.32,0.0,0.8596,0.0001,10.83893]
[1780327075086,45.31,71302.47,0.0,0.85952,0.0001,10.84292]
[1780327078860,45.31,71301.68,0.0,0.85947,0.0001,10.84541]
[1780327079393,45.31,71301.68,0.0,0.85947,0.0001,10.84541]
[1780327079442,45.31,71252.65,0.0,0.85444,0.0001,11.09856]
[1780327080195,45.31,71252.65,0.0,0.85444,0.0001,11.09856]
[1780327080207,45.31,71247.92,0.0,0.85395,0.0001,11.12262]
[1780327080977,45.31,71247.92,0.0,0.85395,0.0001,11.12262]
[1780327081134,45.31,71261.58,0.0,0.85537,0.0001,11.05177]
[1780327082930,45.31,71261.58,0.0,0.85537,0.0001,11.05177]
[1780327082342,45.31,71269.13,0.0,0.85616,0.0001,11.01245]
[1780327083307,45.31,71269.13,0.0,0.85616,0.0001,11.01245]
[1780327083466,45.31,71269.13,0.0,0.85616,0.0001,11.01245]
[1780327083943,45.31,71269.13,0.0,0.85616,0.0001,11.01245]
[1780327083715,45.3,71271.55,0.0,0.85642,0.0001,10.99962]
[1780327084290,45.3,71271.55,0.0,0.85642,0.0001,10.99962]
[1780327084396,45.3,71271.55,0.0,0.85642,0.0001,10.99962]
[1780327084667,45.3,71271.55,0.0,0.85642,0.0001,10.99962]
[1780327084719,45.3,71259.12,0.0,0.85514,0.0001,11.06366]
[1780327085701,45.3,71259.12,0.0,0.85514,0.0001,11.06366]
[1780327085706,45.3,71259.12,0.0,0.85514,0.0001,11.06366]
[1780327085709,45.29,71252.62,0.0,0.85453,0.0001,11.09353]
[1780327086363,45.29,71252.62,0.0,0.85453,0.0001,11.09353]
[1780327086867,45.29,71252.62,0.0,0.85453,0.0001,11.09353]
[1780327086883,45.29,71246.75,0.0,0.85393,0.0001,11.12364]
[1780327087280,45.29,71241.85,0.0,0.85342,0.0001,11.14899]
[1780327088866,45.29,71239.23,0.0,0.85315,0.0001,11.16226]
[1780327089690,45.29,71239.23,0.0,0.85315,0.0001,11.16226]
[1780327089878,45.29,71239.23,0.0,0.85315,0.0001,11.16226]
[1780327089933,45.28,71193.29,0.0,0.84831,0.00011,11.39932]
[1780327090199,45.28,71178.0,0.0,0.84667,0.00011,11.47851]
[1780327092442,45.28,71176.7,0.0,0.84653,0.00011,11.48525]
[1780327092492,45.28,71176.7,0.0,0.84653,0.00011,11.48525]
[1780327092580,45.28,71174.95,0.0,0.84635,0.00011,11.4936]
[1780327093716,45.28,71174.95,0.0,0.84635,0.00011,11.4936]
[1780327094241,45.28,71172.77,0.0,0.84612,0.00011,11.50489]
[1780327094857,45.28,71162.78,0.0,0.84504,0.00011,11.55641]
[1780327095347,45.28,71162.78,0.0,0.84504,0.00011,11.55641]
[1780327095648,45.28,71162.78,0.0,0.84504,0.00011,11.55641]
[1780327095742,45.28,71166.06,0.0,0.8454,0.00011,11.53942]
[1780327096406,45.28,71166.06,0.0,0.8454,0.00011,11.53942]
[1780327096664,45.28,71166.06,0.0,0.8454,0.00011,11.53942]
[1780327096859,45.28,71166.06,0.0,0.8454,0.00011,11.53942]
[1780327096964,45.28,71167.72,0.0,0.84558,0.00011,11.53073]
[1780327097027,45.28,71167.72,0.0,0.84558,0.00011,11.53073]
[1780327097651,45.28,71167.72,0.0,0.84558,0.00011,11.53073]
[1780327097659,45.28,71167.72,0.0,0.84558,0.00011,11.53073]
[1780327097709,45.28,71167.45,0.0,0.84556,0.00011,11.53139]
[1780327099017,45.28,71167.21,0.0,0.84554,0.00011,11.53263]
[1780327099601,45.28,71167.21,0.0,0.84554,0.00011,11.53263]
[1780327099714,45.28,71167.21,0.0,0.84554,0.00011,11.53263]
[1780327099895,45.28,71167.21,0.0,0.84554,0.00011,11.53263]
[1780327099786,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100034,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100147,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100193,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100369,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100676,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100840,45.28,71153.03,0.0,0.84401,0.00011,11.60576]
[1780327100883,45.28,71148.56,0.0,0.84352,0.00011,11.62886]
[1780327101484,45.28,71148.56,0.0,0.84352,0.00011,11.62886]
[1780327101749,45.28,71148.56,0.0,0.84352,0.00011,11.62886]
[1780327101904,45.28,71148.56,0.0,0.84352,0.00011,11.62886]
[1780327101994,45.28,71154.16,0.0,0.84413,0.00011,11.59975]
[1780327102306,45.28,71154.16,0.0,0.84413,0.00011,11.59975]
[1780327102834,45.28,71154.16,0.0,0.84413,0.00011,11.59975]
[1780327102986,45.28,71154.16,0.0,0.84413,0.00011,11.59975]
[1780327102935,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103228,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103302,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103404,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103644,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103885,45.27,71147.25,0.0,0.84339,0.00011,11.63518]
[1780327103950,45.27,71143.96,0.0,0.84303,0.00011,11.6518]
[1780327104799,45.27,71143.96,0.0,0.84303,0.00011,11.6518]
[1780327104876,45.27,71143.96,0.0,0.84303,0.00011,11.6518]
[1780327104944,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105186,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105253,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105301,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105488,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105536,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105629,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105774,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105811,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105882,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105950,45.27,71159.24,0.0,0.84471,0.00011,11.57219]
[1780327105889,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106031,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106149,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106256,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106390,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106481,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106511,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106737,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106809,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106980,45.27,71169.86,0.0,0.84587,0.00011,11.51667]
[1780327106869,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107043,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107063,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107196,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107257,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107270,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107534,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107746,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107822,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107890,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107987,45.27,71171.26,0.0,0.84603,0.00011,11.50898]
[1780327107992,45.26,71163.0,0.0,0.84515,0.00011,11.55121]
[1780327108210,45.26,71163.0,0.0,0.84515,0.00011,11.55121]
[1780327108344,45.26,71163.0,0.0,0.84515,0.00011,11.55121]
[1780327109234,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109387,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109480,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109598,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109762,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109889,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109978,45.26,71162.72,0.0,0.84512,0.00011,11.55266]
[1780327109910,45.26,71162.28,0.0,0.8451,0.00011,11.55367]
[1780327110026,45.26,71162.28,0.0,0.8451,0.00011,11.55367]
[1780327110074,45.26,71162.28,0.0,0.8451,0.00011,11.55367]
[1780327110223,45.26,71162.28,0.0,0.8451,0.00011,11.55367]
[1780327111298,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111417,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111454,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111473,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111522,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111574,45.26,71162.79,0.0,0.84515,0.00011,11.55103]
[1780327111623,45.26,71163.7,0.0,0.84532,0.00011,11.54064]
[1780327112605,45.26,71163.7,0.0,0.84532,0.00011,11.54064]
[1780327112675,45.26,71163.7,0.0,0.84532,0.00011,11.54064]
[1780327112729,45.26,71163.7,0.0,0.84532,0.00011,11.54064]
[1780327112939,45.26,71163.7,0.0,0.84532,0.00011,11.54064]
[1780327112816,45.25,71164.57,0.0,0.84542,0.00011,11.53568]
[1780327113321,45.25,71164.57,0.0,0.84542,0.00011,11.53568]
[1780327113479,45.25,71164.57,0.0,0.84542,0.00011,11.53568]
[1780327113492,45.25,71164.57,0.0,0.84542,0.00011,11.53568]
[1780327113772,45.25,71164.57,0.0,0.84542,0.00011,11.53568]
[1780327113809,45.25,71168.05,0.0,0.84581,0.00011,11.51719]
[1780327114513,45.25,71168.05,0.0,0.84581,0.00011,11.51719]
[1780327114670,45.25,71168.05,0.0,0.84581,0.00011,11.51719]
[1780327114731,45.25,71168.05,0.0,0.84581,0.00011,11.51719]
[1780327114811,45.25,71168.05,0.0,0.84581,0.00011,11.51719]
[1780327115410,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327116621,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327116728,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327116762,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327116928,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327116979,45.25,71172.41,0.0,0.84629,0.00011,11.49417]
[1780327117009,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117389,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117565,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117676,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117728,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117791,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117844,45.23,71175.17,0.0,0.84667,0.00011,11.47558]
[1780327117942,45.23,71168.53,0.0,0.84596,0.00011,11.50951]
[1780327118975,45.23,71168.53,0.0,0.84596,0.00011,11.50951]
[1780327118431,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119157,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119231,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119305,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119360,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119473,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119535,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119631,45.23,71165.38,0.0,0.84562,0.00011,11.52584]
[1780327119727,45.23,71164.19,0.0,0.84551,0.00011,11.53104]
[1780327120133,45.23,71164.19,0.0,0.84551,0.00011,11.53104]
[1780327120460,45.23,71158.22,0.0,0.84486,0.00011,11.562]
[1780327121180,45.23,71158.22,0.0,0.84486,0.00011,11.562]
[1780327121924,45.23,71158.22,0.0,0.84486,0.00011,11.562]
[1780327121996,45.23,71151.03,0.0,0.8441,0.00011,11.5984]
[1780327122067,45.23,71151.03,0.0,0.8441,0.00011,11.5984]
[1780327123074,45.23,71150.2,0.0,0.84401,0.00011,11.6027]
[1780327123177,45.23,71150.2,0.0,0.84401,0.00011,11.6027]
[1780327123294,45.23,71150.2,0.0,0.84401,0.00011,11.6027]
[1780327123598,45.23,71150.2,0.0,0.84401,0.00011,11.6027]
[1780327123683,45.23,71150.2,0.0,0.84401,0.00011,11.6027]
[1780327123734,45.2,71145.25,0.0,0.84358,0.00011,11.62273]
[1780327124083,45.2,71145.25,0.0,0.84358,0.00011,11.62273]
[1780327124477,45.2,71148.78,0.0,0.84397,0.00011,11.60442]
[1780327125997,45.2,71148.78,0.0,0.84397,0.00011,11.60442]
[1780327125484,45.18,71153.72,0.0,0.84462,0.00011,11.57339]
[1780327126627,45.18,71153.72,0.0,0.84462,0.00011,11.57339]
[1780327127012,45.18,71153.72,0.0,0.84462,0.00011,11.57339]
[1780327126660,45.18,71150.06,0.0,0.84424,0.00011,11.59142]
[1780327127652,45.18,71150.06,0.0,0.84424,0.00011,11.59142]
[1780327127751,45.18,71147.7,0.0,0.84399,0.00011,11.60317]
[1780327129512,45.17,71146.76,0.0,0.84391,0.00011,11.60704]
[1780327130519,45.17,71149.19,0.0,0.84418,0.00011,11.59442]
[1780327131101,45.17,71149.19,0.0,0.84418,0.00011,11.59442]
[1780327131526,45.15,71146.84,0.0,0.84403,0.00011,11.60104]
[1780327132533,45.15,71145.55,0.0,0.84389,0.00011,11.60774]
[1780327133321,45.15,71145.55,0.0,0.84389,0.00011,11.60774]
[1780327134643,45.13,71152.11,0.0,0.84473,0.00011,11.56759]
[1780327135557,45.12,71158.78,0.0,0.84547,0.00011,11.53247]
[1780327136564,45.12,71160.23,0.0,0.84563,0.00011,11.52453]
[1780327137575,45.12,71172.91,0.0,0.847,0.00011,11.45861]
[1780327138529,45.12,71172.91,0.0,0.847,0.00011,11.45861]
[1780327138580,45.11,71179.03,0.0,0.84774,0.00011,11.42325]
[1780327139994,45.11,71183.79,0.0,0.84825,0.00011,11.39823]
[1780327140594,45.11,71185.32,0.0,0.84842,0.00011,11.38987]
[1780327141602,45.11,71186.7,0.0,0.84858,0.00011,11.38231]
[1780327142608,45.1,71187.96,0.0,0.84872,0.00011,11.37538]
[1780327143615,45.08,71189.87,0.0,0.84903,0.00011,11.36033]
[1780327144622,45.08,71190.38,0.0,0.84909,0.00011,11.35719]
[1780327145629,45.08,71189.92,0.0,0.84905,0.00011,11.3591]
[1780327146576,45.08,71189.92,0.0,0.84905,0.00011,11.3591]
[1780327146893,45.08,71189.92,0.0,0.84905,0.00011,11.3591]
[1780327146957,45.08,71190.65,0.0,0.84914,0.00011,11.35481]
[1780327147643,45.08,71201.55,0.0,0.85032,0.00011,11.29762]
[1780327148651,45.08,71205.14,0.0,0.85071,0.00011,11.27853]
[1780327149658,45.07,71200.44,0.0,0.85021,0.00011,11.30258]
[1780327150665,45.07,71197.48,0.0,0.84991,0.00011,11.31755]
[1780327152679,45.07,71200.26,0.0,0.85022,0.00011,11.3022]
[1780327153686,45.07,71202.26,0.0,0.85044,0.00011,11.29137]
[1780327156707,45.06,71203.59,0.0,0.85061,0.00011,11.28322]
[1780327157714,45.06,71206.87,0.0,0.85096,0.00011,11.26576]
[1780327158721,45.06,71208.92,0.0,0.85119,0.00011,11.25472]
[1780327159762,45.06,71208.92,0.0,0.85119,0.00011,11.25472]
[1780327161501,45.06,71209.55,0.0,0.85127,0.00011,11.25072]
[1780327161601,45.06,71209.55,0.0,0.85127,0.00011,11.25072]
[1780327161807,45.04,71216.96,0.0,0.85212,0.00011,11.20862]
[1780327162562,45.04,71216.96,0.0,0.85212,0.00011,11.20862]
[1780327162749,45.04,71220.61,0.0,0.85252,0.00011,11.18933]
[1780327163769,45.04,71230.45,0.0,0.85356,0.0001,11.13787]
[1780327164772,45.04,71232.26,0.0,0.85375,0.0001,11.12826]
[1780327165998,45.04,71231.1,0.0,0.85364,0.0001,11.13393]
[1780327166901,45.04,71231.1,0.0,0.85364,0.0001,11.13393]
[1780327166916,45.04,71231.1,0.0,0.85364,0.0001,11.13393]
[1780327166974,45.04,71231.1,0.0,0.85364,0.0001,11.13393]
[1780327167016,45.04,71230.88,0.0,0.85362,0.0001,11.13471]
[1780327167793,45.04,71226.99,0.0,0.85322,0.00011,11.15458]
[1780327168800,45.03,71223.31,0.0,0.85284,0.00011,11.17333]
[1780327170814,45.03,71219.31,0.0,0.85243,0.00011,11.19331]
[1780327171821,45.03,71221.61,0.0,0.85273,0.00011,11.17616]
[1780327175849,45.02,71225.77,0.0,0.8532,0.00011,11.15284]
[1780327176856,45.02,71227.55,0.0,0.8534,0.00011,11.14319]
[1780327177765,45.02,71227.55,0.0,0.8534,0.00011,11.14319]
[1780327178061,45.02,71224.6,0.0,0.8531,0.00011,11.15818]
[1780327179069,45.02,71224.6,0.0,0.8531,0.00011,11.15818]
[1780327178870,45.02,71218.79,0.0,0.85249,0.00011,11.18803]
[1780327179437,45.02,71218.79,0.0,0.85249,0.00011,11.18803]
[1780327179876,45.02,71210.51,0.0,0.85162,0.00011,11.2309]
[1780327180884,45.02,71208.9,0.0,0.85146,0.00011,11.23897]
[1780327181891,45.02,71210.08,0.0,0.85159,0.00011,11.23251]
[1780327184912,45.01,71207.22,0.0,0.8513,0.00011,11.24647]
[1780327186926,45.01,71205.4,0.0,0.85112,0.00011,11.25528]
[1780327191961,45.0,71205.41,0.0,0.85116,0.00011,11.2535]
[1780327192968,45.0,71203.46,0.0,0.85096,0.00011,11.26331]
[1780327193976,45.0,71202.03,0.0,0.85081,0.00011,11.2704]
[1780327194984,45.0,71192.8,0.0,0.84983,0.00011,11.31813]
[1780327195991,45.0,71192.77,0.0,0.84984,0.00011,11.31785]
[1780327197283,45.0,71193.07,0.0,0.84988,0.00011,11.31585]
[1780327198479,44.99,71193.03,0.0,0.84988,0.00011,11.31563]
[1780327199013,44.99,71192.38,0.0,0.84982,0.00011,11.31859]
[1780327200029,44.99,71163.5,0.0,0.84672,0.00011,11.46875]
[1780327200792,44.99,71163.5,0.0,0.84672,0.00011,11.46875]
[1780327201090,44.99,71156.43,0.0,0.84595,0.00011,11.50561]
[1780327201215,44.99,71156.43,0.0,0.84595,0.00011,11.50561]
[1780327201594,44.99,71156.43,0.0,0.84595,0.00011,11.50561]
[1780327201809,44.99,71156.43,0.0,0.84595,0.00011,11.50561]
[1780327201909,44.97,71156.43,0.0,0.84607,0.00011,11.49967]
[1780327203105,44.94,71166.18,0.0,0.84728,0.00011,11.44169]
[1780327203275,44.94,71166.18,0.0,0.84728,0.00011,11.44169]
[1780327203534,44.94,71166.18,0.0,0.84728,0.00011,11.44169]
[1780327204594,44.94,71166.18,0.0,0.84728,0.00011,11.44169]
[1780327204617,44.94,71166.18,0.0,0.84728,0.00011,11.44169]
[1780327205119,44.94,71153.26,0.0,0.84588,0.00011,11.50872]
[1780327205499,44.94,71153.26,0.0,0.84588,0.00011,11.50872]
[1780327205975,44.94,71153.26,0.0,0.84588,0.00011,11.50872]
[1780327206054,44.94,71153.26,0.0,0.84588,0.00011,11.50872]
[1780327206126,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327206201,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327206500,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327206598,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327206782,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327207090,44.94,71147.1,0.0,0.84522,0.00011,11.54014]
[1780327207133,44.93,71137.29,0.0,0.84416,0.00011,11.59098]
[1780327207354,44.93,71137.29,0.0,0.84416,0.00011,11.59098]
[1780327207437,44.93,71137.29,0.0,0.84416,0.00011,11.59098]
[1780327207849,44.93,71137.29,0.0,0.84416,0.00011,11.59098]
[1780327208017,44.93,71137.29,0.0,0.84416,0.00011,11.59098]
[1780327208141,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327208241,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327208551,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327208629,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327208759,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327208857,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327209085,44.93,71127.66,0.0,0.8431,0.00011,11.64098]
[1780327209148,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327209265,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327209310,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327209518,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327209601,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327209772,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327210058,44.93,71125.13,0.0,0.84283,0.00011,11.65384]
[1780327210155,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327210307,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327210459,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327210778,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327211036,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327211090,44.93,71122.54,0.0,0.84255,0.00011,11.667]
[1780327211162,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211220,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211278,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211432,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211485,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211586,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211668,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211740,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211751,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327211979,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327212160,44.93,71122.07,0.0,0.84251,0.00011,11.66907]
[1780327212169,44.93,71123.0,0.0,0.84262,0.00011,11.66383]
[1780327212217,44.93,71123.0,0.0,0.84262,0.00011,11.66383]
[1780327213176,44.93,71127.12,0.0,0.84308,0.00011,11.64194]
[1780327213508,44.93,71127.12,0.0,0.84308,0.00011,11.64194]
[1780327213738,44.93,71127.12,0.0,0.84308,0.00011,11.64194]
[1780327213909,44.93,71127.12,0.0,0.84308,0.00011,11.64194]
[1780327214088,44.93,71127.12,0.0,0.84308,0.00011,11.64194]
[1780327214234,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214379,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214404,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214480,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214575,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214670,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214750,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214936,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327214995,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327215088,44.92,71128.37,0.0,0.84323,0.00011,11.6349]
[1780327215190,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215470,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215515,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215710,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215733,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215865,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327215938,44.92,71135.15,0.0,0.84398,0.00011,11.59949]
[1780327217831,44.92,71136.88,0.0,0.84419,0.00011,11.58951]
[1780327217862,44.92,71136.88,0.0,0.84419,0.00011,11.58951]
[1780327217973,44.92,71136.88,0.0,0.84419,0.00011,11.58951]
[1780327218074,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218222,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218283,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218478,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218749,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218818,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327218978,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327219025,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327219067,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327219110,44.92,71136.88,0.0,0.8442,0.00011,11.58863]
[1780327219150,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219205,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219231,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219342,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219353,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219589,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219760,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219898,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327219976,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327220017,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327220051,44.92,71140.09,0.0,0.84456,0.00011,11.57145]
[1780327220064,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220227,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220283,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220310,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220626,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220633,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220829,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327220988,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327221080,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327221127,44.92,71145.68,0.0,0.84518,0.00011,11.54225]
[1780327221124,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221225,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221396,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221473,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221600,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221671,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221954,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327221981,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327222056,44.91,71155.81,0.0,0.8463,0.00011,11.48845]
[1780327222157,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222226,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222427,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222586,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222609,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222729,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222942,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327222981,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327223073,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327223110,44.91,71163.08,0.0,0.8471,0.00011,11.45004]
[1780327223160,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223506,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223631,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223721,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223778,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223867,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327223977,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327224072,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327224179,44.89,71168.52,0.0,0.84777,0.00011,11.41766]
[1780327224075,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224219,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224308,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224321,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224677,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224805,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224851,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327224977,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327225104,44.89,71171.82,0.0,0.84813,0.00011,11.40004]
[1780327225153,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225269,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225413,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225688,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225729,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225934,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327225978,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327226001,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327226158,44.89,71174.22,0.0,0.8484,0.00011,11.387]
[1780327226038,44.89,71179.49,0.0,0.84898,0.00011,11.35901]
[1780327226365,44.89,71179.49,0.0,0.84898,0.00011,11.35901]
[1780327226572,44.89,71179.49,0.0,0.84898,0.00011,11.35901]
[1780327226873,44.89,71179.49,0.0,0.84898,0.00011,11.35901]
[1780327227021,44.89,71179.49,0.0,0.84898,0.00011,11.35901]
[1780327227077,44.89,71185.54,0.0,0.84964,0.00011,11.32697]
[1780327227249,44.89,71185.54,0.0,0.84964,0.00011,11.32697]
[1780327227276,44.89,71188.78,0.0,0.84998,0.00011,11.31005]
[1780327228282,44.89,71189.78,0.0,0.8501,0.00011,11.30442]
[1780327229231,44.89,71189.78,0.0,0.8501,0.00011,11.30442]
[1780327229289,44.89,71188.49,0.0,0.84997,0.00011,11.31077]
[1780327230295,44.88,71186.84,0.0,0.8498,0.00011,11.31899]
[1780327231303,44.88,71184.21,0.0,0.84957,0.00011,11.32758]
[1780327235041,44.88,71183.99,0.0,0.84957,0.00011,11.32787]
[1780327235439,44.88,71184.59,0.0,0.84965,0.00011,11.32387]
[1780327235794,44.88,71184.59,0.0,0.84965,0.00011,11.32387]
[1780327235853,44.88,71192.37,0.0,0.85048,0.00011,11.28321]
[1780327236240,44.88,71192.37,0.0,0.85048,0.00011,11.28321]
[1780327236624,44.88,71192.37,0.0,0.85048,0.00011,11.28321]
[1780327237247,44.87,71192.24,0.0,0.85047,0.00011,11.28351]
[1780327237346,44.87,71189.32,0.0,0.85017,0.00011,11.29838]
[1780327239100,44.87,71189.32,0.0,0.85017,0.00011,11.29838]
[1780327239151,44.87,71194.37,0.0,0.85073,0.00011,11.27121]
[1780327239360,44.87,71200.56,0.0,0.85139,0.00011,11.23886]
[1780327240367,44.87,71202.11,0.0,0.85156,0.00011,11.23026]
[1780327241374,44.87,71202.81,0.0,0.85164,0.00011,11.22611]
[1780327243225,44.86,71205.96,0.0,0.85199,0.00011,11.20916]
[1780327243389,44.86,71207.04,0.0,0.85211,0.00011,11.20305]
[1780327244408,44.86,71207.04,0.0,0.85211,0.00011,11.20305]
[1780327244443,44.86,71211.48,0.0,0.85259,0.00011,11.1794]
[1780327245241,44.86,71211.48,0.0,0.85259,0.00011,11.1794]
[1780327245403,44.86,71213.54,0.0,0.85282,0.00011,11.16805]
[1780327246271,44.86,71213.54,0.0,0.85282,0.00011,11.16805]
[1780327247113,44.86,71213.54,0.0,0.85282,0.00011,11.16805]
[1780327247214,44.85,71216.23,0.0,0.85313,0.00011,11.15288]
[1780327248020,44.85,71216.23,0.0,0.85313,0.00011,11.15288]
[1780327248043,44.85,71217.77,0.0,0.8533,0.00011,11.1443]
[1780327248424,44.85,71220.58,0.0,0.8536,0.00011,11.12962]
[1780327249431,44.85,71219.83,0.0,0.85353,0.00011,11.13303]
[1780327250438,44.85,71219.22,0.0,0.85347,0.00011,11.13569]
[1780327251999,44.85,71219.22,0.0,0.85347,0.00011,11.13569]
[1780327252452,44.84,71215.48,0.0,0.8531,0.00011,11.15419]
[1780327256480,44.84,71212.42,0.0,0.85282,0.00011,11.16801]
[1780327257487,44.83,71210.96,0.0,0.85268,0.00011,11.17508]
[1780327258700,44.83,71209.96,0.0,0.85258,0.00011,11.17973]
[1780327259741,44.83,71209.96,0.0,0.85258,0.00011,11.17973]
[1780327259823,44.83,71206.4,0.0,0.85222,0.00011,11.19777]
[1780327260508,44.83,71197.31,0.0,0.85126,0.00011,11.24485]
[1780327261282,44.83,71197.31,0.0,0.85126,0.00011,11.24485]
[1780327261515,44.83,71181.74,0.0,0.8496,0.00011,11.32579]
[1780327262522,44.82,71173.97,0.0,0.84877,0.00011,11.36601]
[1780327263529,44.81,71181.45,0.0,0.84968,0.00011,11.32194]
[1780327264536,44.8,71186.14,0.0,0.85019,0.00011,11.29696]
[1780327265543,44.8,71188.46,0.0,0.85044,0.00011,11.28441]
[1780327268564,44.8,71184.98,0.0,0.85009,0.00011,11.30148]
[1780327269571,44.8,71189.53,0.0,0.85059,0.00011,11.27725]
[1780327270496,44.8,71189.53,0.0,0.85059,0.00011,11.27725]
[1780327270578,44.79,71197.47,0.0,0.85145,0.00011,11.23514]
[1780327271740,44.79,71197.47,0.0,0.85145,0.00011,11.23514]
[1780327271824,44.79,71198.78,0.0,0.8516,0.00011,11.22778]
[1780327272593,44.79,71200.06,0.0,0.85175,0.00011,11.2206]
[1780327273600,44.79,71201.53,0.0,0.85191,0.00011,11.21242]
[1780327274314,44.79,71201.53,0.0,0.85191,0.00011,11.21242]
[1780327275134,44.79,71201.53,0.0,0.85191,0.00011,11.21242]
[1780327275197,44.79,71202.83,0.0,0.85206,0.00011,11.20515]
[1780327275615,44.79,71211.81,0.0,0.85302,0.00011,11.15769]
[1780327276625,44.78,71215.92,0.0,0.85347,0.00011,11.13563]
[1780327277631,44.78,71217.23,0.0,0.85361,0.00011,11.12825]
[1780327278638,44.78,71218.08,0.0,0.85371,0.00011,11.12329]
[1780327279808,44.78,71219.99,0.0,0.85393,0.00011,11.11279]
[1780327280652,44.78,71221.12,0.0,0.85405,0.00011,11.10638]
[1780327281660,44.77,71221.8,0.0,0.85414,0.00011,11.10234]
[1780327283219,44.77,71221.8,0.0,0.85414,0.00011,11.10234]
[1780327283673,44.77,71223.18,0.0,0.8543,0.00011,11.09414]
[1780327284681,44.77,71224.88,0.0,0.85449,0.00011,11.08476]
[1780327285688,44.77,71223.16,0.0,0.85432,0.00011,11.09328]
[1780327286694,44.76,71223.62,0.0,0.85437,0.00011,11.09039]
[1780327287703,44.76,71221.14,0.0,0.85412,0.00011,11.10291]
[1780327288710,44.76,71216.28,0.0,0.85362,0.00011,11.12787]
[1780327289717,44.76,71213.4,0.0,0.85332,0.00011,11.14244]
[1780327290724,44.76,71212.18,0.0,0.85321,0.00011,11.14829]
[1780327293745,44.75,71207.77,0.0,0.85282,0.00011,11.16505]
[1780327294299,44.75,71207.77,0.0,0.85282,0.00011,11.16505]
[1780327294444,44.75,71207.77,0.0,0.85282,0.00011,11.16505]
[1780327294752,44.75,71201.07,0.0,0.85212,0.00011,11.19959]
[1780327296224,44.75,71201.07,0.0,0.85212,0.00011,11.19959]
[1780327296273,44.75,71191.69,0.0,0.85114,0.00011,11.24775]
[1780327296766,44.75,71190.67,0.0,0.85103,0.00011,11.25309]
[1780327297425,44.75,71190.67,0.0,0.85103,0.00011,11.25309]
[1780327297773,44.74,71188.94,0.0,0.85085,0.00011,11.26163]
[1780327298779,44.74,71185.87,0.0,0.85053,0.00011,11.27718]
[1780327300794,44.74,71187.61,0.0,0.85074,0.00011,11.26693]
[1780327301801,44.74,71192.13,0.0,0.85124,0.00011,11.24268]
[1780327302839,44.74,71192.13,0.0,0.85124,0.00011,11.24268]
[1780327303042,44.74,71192.13,0.0,0.85124,0.00011,11.24268]
[1780327303143,44.71,71195.07,0.0,0.85169,0.00011,11.22036]
[1780327303423,44.71,71195.07,0.0,0.85169,0.00011,11.22036]
[1780327303815,44.71,71193.66,0.0,0.85154,0.00011,11.22775]
[1780327306836,44.64,71194.64,0.0,0.85201,0.00011,11.20388]
[1780327309856,44.63,71193.75,0.0,0.85195,0.00011,11.20675]
[1780327312090,44.63,71194.02,0.0,0.85199,0.00011,11.20473]
[1780327312878,44.63,71190.36,0.0,0.85163,0.00011,11.22276]
[1780327313885,44.62,71187.62,0.0,0.85135,0.00011,11.23654]
[1780327318920,44.61,71187.72,0.0,0.85142,0.00011,11.2328]
[1780327322958,44.6,71186.84,0.0,0.85138,0.00011,11.23489]
[1780327323965,44.6,71188.77,0.0,0.8516,0.00011,11.22411]
[1780327324983,44.6,71187.76,0.0,0.8515,0.00011,11.22878]
[1780327330012,44.58,71188.6,0.0,0.85165,0.00011,11.22124]
[1780327331021,44.58,71184.77,0.0,0.85125,0.00011,11.24077]
[1780327332027,44.58,71170.49,0.0,0.84973,0.00011,11.31529]
[1780327332995,44.58,71170.49,0.0,0.84973,0.00011,11.31529]
[1780327333037,44.58,71168.46,0.0,0.84951,0.00011,11.32566]
[1780327333454,44.58,71168.46,0.0,0.84951,0.00011,11.32566]
[1780327334044,44.58,71166.32,0.0,0.84929,0.00011,11.33652]
[1780327335051,44.58,71164.28,0.0,0.84908,0.00011,11.34684]
[1780327337322,44.57,71165.42,0.0,0.84923,0.00011,11.33951]
[1780327340090,44.57,71166.41,0.0,0.84935,0.00011,11.33343]
[1780327343111,44.56,71165.1,0.0,0.84924,0.00011,11.33903]
[1780327346132,44.56,71166.56,0.0,0.84943,0.00011,11.3296]
[1780327347139,44.55,71165.17,0.0,0.84929,0.00011,11.33649]
[1780327350160,44.55,71164.02,0.0,0.84918,0.00011,11.34166]
[1780327351167,44.55,71165.43,0.0,0.8494,0.00011,11.32861]
[1780327352174,44.55,71173.27,0.0,0.85026,0.00011,11.28689]
[1780327353184,44.54,71178.23,0.0,0.8508,0.00011,11.2604]
[1780327354191,44.54,71180.73,0.0,0.85107,0.00011,11.24723]
[1780327356206,44.54,71183.79,0.0,0.85141,0.00011,11.23046]
[1780327357212,44.54,71189.07,0.0,0.85199,0.00011,11.20204]
[1780327358219,44.54,71191.23,0.0,0.85222,0.00011,11.19041]
[1780327359226,44.54,71194.33,0.0,0.85256,0.00011,11.17384]
[1780327359434,44.54,71194.33,0.0,0.85256,0.00011,11.17384]
[1780327359976,44.54,71194.33,0.0,0.85256,0.00011,11.17384]
[1780327360233,44.54,71198.96,0.0,0.85306,0.00011,11.14891]
[1780327361240,44.53,71202.43,0.0,0.85344,0.00011,11.13011]
[1780327362247,44.51,71206.06,0.0,0.85393,0.00011,11.10587]
[1780327365268,44.51,71203.95,0.0,0.85373,0.00011,11.11554]
[1780327366275,44.51,71201.49,0.0,0.85348,0.00011,11.128]
[1780327367282,44.51,71194.23,0.0,0.85272,0.00011,11.16572]
[1780327368289,44.5,71189.78,0.0,0.85225,0.00011,11.18859]
[1780327369296,44.5,71187.72,0.0,0.85205,0.00011,11.19885]
[1780327370303,44.5,71180.87,0.0,0.85132,0.00011,11.23468]
[1780327371310,44.5,71177.34,0.0,0.85094,0.00011,11.25297]
[1780327372317,44.5,71174.53,0.0,0.85065,0.00011,11.26744]
[1780327374331,44.49,71173.57,0.0,0.85056,0.00011,11.27177]
[1780327376345,44.49,71174.46,0.0,0.85067,0.00011,11.26634]
[1780327377353,44.49,71173.38,0.0,0.85056,0.00011,11.27166]
[1780327381259,44.49,71174.23,0.0,0.85067,0.00011,11.26642]
[1780327381354,44.48,71171.95,0.0,0.85043,0.00011,11.27768]
[1780327381381,44.48,71169.4,0.0,0.85016,0.00011,11.29112]
[1780327382387,44.48,71159.05,0.0,0.84905,0.00011,11.3453]
[1780327383625,44.48,71159.05,0.0,0.84905,0.00011,11.3453]
[1780327383664,44.48,71159.05,0.0,0.84905,0.00011,11.3453]
[1780327383867,44.48,71155.18,0.0,0.84864,0.00011,11.36523]
[1780327384402,44.48,71150.9,0.0,0.84818,0.00011,11.38729]
[1780327386324,44.48,71150.9,0.0,0.84818,0.00011,11.38729]
[1780327386354,44.46,71138.51,0.0,0.84693,0.00011,11.44747]
[1780327386731,44.46,71138.51,0.0,0.84693,0.00011,11.44747]
[1780327386992,44.46,71138.51,0.0,0.84693,0.00011,11.44747]
[1780327387069,44.46,71130.32,0.0,0.84603,0.00011,11.4907]
[1780327388479,44.46,71131.2,0.0,0.84615,0.00011,11.48502]
[1780327390387,44.45,71131.1,0.0,0.84614,0.00011,11.48505]
[1780327391504,44.45,71129.51,0.0,0.84599,0.00011,11.49246]
[1780327392714,44.45,71129.51,0.0,0.84599,0.00011,11.49246]
[1780327393009,44.45,71129.51,0.0,0.84599,0.00011,11.49246]
[1780327393230,44.45,71129.51,0.0,0.84599,0.00011,11.49246]
[1780327393306,44.45,71112.34,0.0,0.84411,0.00011,11.58222]
[1780327393484,44.45,71112.34,0.0,0.84411,0.00011,11.58222]
[1780327393667,44.45,71112.34,0.0,0.84411,0.00011,11.58222]
[1780327394285,44.45,71112.34,0.0,0.84411,0.00011,11.58222]
[1780327393948,44.45,71104.02,0.0,0.84318,0.00011,11.62615]
[1780327394951,44.45,71104.02,0.0,0.84318,0.00011,11.62615]
[1780327395052,44.45,71102.4,0.0,0.84301,0.00011,11.63437]
[1780327396261,44.45,71102.4,0.0,0.84301,0.00011,11.63437]
[1780327396768,44.44,71101.85,0.0,0.84296,0.00011,11.63656]
[1780327397255,44.44,71101.85,0.0,0.84296,0.00011,11.63656]
[1780327397320,44.44,71105.85,0.0,0.84341,0.00011,11.61511]
[1780327397546,44.44,71110.14,0.0,0.84389,0.00011,11.59245]
[1780327398502,44.44,71110.14,0.0,0.84389,0.00011,11.59245]
[1780327399136,44.44,71110.14,0.0,0.84389,0.00011,11.59245]
[1780327399213,44.44,71108.33,0.0,0.84371,0.00011,11.60123]
[1780327400381,44.44,71108.33,0.0,0.84371,0.00011,11.60123]
[1780327399560,44.44,71109.85,0.0,0.84387,0.00011,11.5932]
[1780327400567,44.44,71108.08,0.0,0.84369,0.00011,11.60211]
[1780327401572,44.44,71108.08,0.0,0.84369,0.00011,11.60211]
[1780327402581,44.43,71111.97,0.0,0.84414,0.00011,11.58066]
[1780327403588,44.43,71116.48,0.0,0.84465,0.00011,11.5564]
[1780327404595,44.43,71120.5,0.0,0.8451,0.00011,11.53477]
[1780327405602,44.43,71122.93,0.0,0.84538,0.00011,11.52156]
[1780327406609,44.43,71127.22,0.0,0.84586,0.00011,11.49855]
[1780327408322,44.42,71130.09,0.0,0.84619,0.00011,11.48258]
[1780327408623,44.42,71133.38,0.0,0.84655,0.00011,11.4652]
[1780327409630,44.42,71134.37,0.0,0.84667,0.00011,11.45969]
[1780327412651,44.42,71130.1,0.0,0.84627,0.00011,11.47655]
[1780327413775,44.42,71124.86,0.0,0.84569,0.00011,11.50394]
[1780327415348,44.42,71124.86,0.0,0.84569,0.00011,11.50394]
[1780327414665,44.42,71115.44,0.0,0.84466,0.00011,11.55338]
[1780327415672,44.42,71108.87,0.0,0.84394,0.00011,11.58771]
[1780327416679,44.41,71106.15,0.0,0.84364,0.00011,11.60164]
[1780327417686,44.41,71102.84,0.0,0.84328,0.00011,11.61866]
[1780327419700,44.41,71099.7,0.0,0.84295,0.00011,11.63428]
[1780327422721,44.4,71098.26,0.0,0.84282,0.00011,11.64037]
[1780327423728,44.4,71091.1,0.0,0.84203,0.00011,11.67784]
[1780327424735,44.4,71088.14,0.0,0.8417,0.00011,11.69307]
[1780327425742,44.4,71086.59,0.0,0.84154,0.00011,11.70084]
[1780327426749,44.39,71095.88,0.0,0.84259,0.00011,11.65115]
[1780327427756,44.39,71097.28,0.0,0.84276,0.00011,11.64323]
[1780327431784,44.39,71095.48,0.0,0.8426,0.00011,11.65076]
[1780327432904,44.38,71094.21,0.0,0.84247,0.00011,11.65697]
[1780327435814,44.32,71093.14,0.0,0.84266,0.00011,11.64739]
[1780327436821,44.3,71090.94,0.0,0.84251,0.00011,11.65414]
[1780327437828,44.29,71093.68,0.0,0.84292,0.00011,11.6347]
[1780327438835,44.28,71096.67,0.0,0.84327,0.00011,11.61839]
[1780327440849,44.28,71095.25,0.0,0.84313,0.00011,11.62504]
[1780327441856,44.28,71097.19,0.0,0.84335,0.00011,11.61431]
[1780327442863,44.28,71093.85,0.0,0.84299,0.00011,11.63158]
[1780327443870,44.28,71102.48,0.0,0.84396,0.00011,11.58538]
[1780327444878,44.27,71107.37,0.0,0.84452,0.00011,11.55906]
[1780327446891,44.27,71105.3,0.0,0.8443,0.00011,11.56932]
[1780327451926,44.26,71106.1,0.0,0.84443,0.00011,11.56324]
[1780327452933,44.26,71107.03,0.0,0.84454,0.00011,11.55795]
[1780327453940,44.26,71105.79,0.0,0.84441,0.00011,11.56416]
[1780327454946,44.26,71107.1,0.0,0.84456,0.00011,11.55685]
[1780327456961,44.26,71103.59,0.0,0.84418,0.00011,11.57475]
[1780327457968,44.24,71100.24,0.0,0.84391,0.00011,11.58743]
[1780327458975,44.22,71097.96,0.0,0.84376,0.00011,11.59429]
[1780327459982,44.22,71094.2,0.0,0.84335,0.00011,11.61384]
[1780327463003,44.21,71097.37,0.0,0.84373,0.00011,11.5957]
[1780327464012,44.21,71099.52,0.0,0.84398,0.00011,11.58388]
[1780327466026,44.17,71100.76,0.0,0.84434,0.00011,11.56674]
[1780327467033,44.15,71095.44,0.0,0.84384,0.00011,11.58999]
[1780327468041,44.15,71092.35,0.0,0.84351,0.00011,11.60602]
[1780327469048,44.15,71093.66,0.0,0.84366,0.00011,11.59864]
[1780327471069,44.11,71095.9,0.0,0.84418,0.00011,11.57147]
[1780327473083,44.08,71096.91,0.0,0.8444,0.00011,11.56048]
[1780327478119,44.08,71096.93,0.0,0.84445,0.00011,11.558]
[1780327479126,44.07,71095.27,0.0,0.84428,0.00011,11.56638]
[1780327480133,44.07,71093.79,0.0,0.84412,0.00011,11.5738]
[1780327482147,44.07,71090.86,0.0,0.84381,0.00011,11.58847]
[1780327483154,44.07,71088.61,0.0,0.84357,0.00011,11.59997]
[1780327484161,44.06,71086.97,0.0,0.84339,0.00011,11.60837]
[1780327489196,44.02,71087.64,0.0,0.84373,0.00011,11.59181]
[1780327492217,43.99,71084.82,0.0,0.84354,0.00011,11.60088]
[1780327493225,43.97,71083.81,0.0,0.84352,0.00011,11.60143]
[1780327494238,43.95,71074.02,0.0,0.84252,0.00011,11.64875]
[1780327494559,43.95,71074.02,0.0,0.84252,0.00011,11.64875]
[1780327495244,43.95,71064.95,0.0,0.8415,0.00011,11.6967]
[1780327496251,43.95,71071.8,0.0,0.84229,0.00011,11.65971]
[1780327497258,43.93,71071.61,0.0,0.84236,0.00011,11.65599]
[1780327498265,43.92,71065.95,0.0,0.8418,0.00011,11.68208]
[1780327503302,43.83,71066.39,0.0,0.84229,0.00011,11.65845]
[1780327504309,43.82,71075.21,0.0,0.84338,0.00011,11.60713]
[1780327505079,43.82,71075.21,0.0,0.84338,0.00011,11.60713]
[1780327505316,43.8,71079.88,0.0,0.84402,0.00011,11.57669]
[1780327506323,43.78,71086.66,0.0,0.84489,0.00011,11.53504]
[1780327506887,43.78,71086.66,0.0,0.84489,0.00011,11.53504]
[1780327507106,43.78,71086.66,0.0,0.84489,0.00011,11.53504]
[1780327507440,43.78,71079.79,0.0,0.84412,0.00011,11.57163]
[1780327508337,43.78,71078.18,0.0,0.84394,0.00011,11.57997]
[1780327509506,43.78,71078.18,0.0,0.84394,0.00011,11.57997]
[1780327509352,43.78,71072.1,0.0,0.84325,0.00011,11.61258]
[1780327510245,43.78,71072.1,0.0,0.84325,0.00011,11.61258]
[1780327510357,43.78,71060.19,0.0,0.84191,0.00011,11.67615]
[1780327511364,43.77,71049.61,0.0,0.8407,0.00011,11.73255]
[1780327512371,43.77,71045.71,0.0,0.84027,0.00011,11.75287]
[1780327514296,43.77,71046.29,0.0,0.84034,0.00011,11.74939]
[1780327514395,43.77,71050.3,0.0,0.84081,0.00011,11.72753]
[1780327515401,43.77,71049.07,0.0,0.84068,0.00011,11.73379]
[1780327518422,43.76,71047.99,0.0,0.84057,0.00011,11.73856]
[1780327519437,43.76,71049.61,0.0,0.84077,0.00011,11.72953]
[1780327519784,43.76,71049.61,0.0,0.84077,0.00011,11.72953]
[1780327520436,43.75,71052.92,0.0,0.84121,0.00011,11.70852]
[1780327521443,43.75,71061.22,0.0,0.84217,0.00011,11.66368]
[1780327522450,43.75,71062.38,0.0,0.8423,0.00011,11.65722]
[1780327524464,43.74,71063.86,0.0,0.84253,0.00011,11.64669]
[1780327526478,43.73,71058.14,0.0,0.84189,0.00011,11.67666]
[1780327527485,43.73,71046.47,0.0,0.84056,0.00011,11.73906]
[1780327528492,43.72,71042.56,0.0,0.84018,0.00012,11.75686]
[1780327529473,43.72,71042.56,0.0,0.84018,0.00012,11.75686]
[1780327529481,43.72,71042.56,0.0,0.84018,0.00012,11.75686]
[1780327529499,43.72,71042.56,0.0,0.84018,0.00012,11.75686]
[1780327529514,43.72,71042.56,0.0,0.84018,0.00012,11.75686]
[1780327529499,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327529719,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327529836,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327529852,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327530247,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327530360,43.71,71044.69,0.0,0.84049,0.00011,11.74205]
[1780327530506,43.7,71047.05,0.0,0.84083,0.00011,11.72621]
[1780327531513,43.7,71045.1,0.0,0.84066,0.00011,11.73166]
[1780327532520,43.69,71042.97,0.0,0.84042,0.00011,11.7428]
[1780327535544,43.68,71033.75,0.0,0.83944,0.00012,11.78856]
[1780327535884,43.68,71033.75,0.0,0.83944,0.00012,11.78856]
[1780327535950,43.68,71033.75,0.0,0.83944,0.00012,11.78856]
[1780327536853,43.68,71033.75,0.0,0.83944,0.00012,11.78856]
[1780327536954,43.68,71030.59,0.0,0.83908,0.00012,11.80514]
[1780327538556,43.68,71031.54,0.0,0.8392,0.00012,11.79962]
[1780327539545,43.68,71031.54,0.0,0.8392,0.00012,11.79962]
[1780327539016,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539573,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539635,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539666,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539720,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539819,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539842,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327539973,43.68,71034.6,0.0,0.83956,0.00012,11.78294]
[1780327540089,43.67,71034.92,0.0,0.8396,0.00012,11.781]
[1780327540986,43.67,71034.92,0.0,0.8396,0.00012,11.781]
[1780327541104,43.67,71034.92,0.0,0.8396,0.00012,11.781]
[1780327541224,43.67,71034.92,0.0,0.8396,0.00012,11.781]
[1780327541263,43.67,71034.92,0.0,0.8396,0.00012,11.781]
[1780327542712,43.67,71035.47,0.0,0.83967,0.00012,11.77761]
[1780327542732,43.67,71035.47,0.0,0.83967,0.00012,11.77761]
[1780327542884,43.67,71035.47,0.0,0.83967,0.00012,11.77761]
[1780327542923,43.67,71035.47,0.0,0.83967,0.00012,11.77761]
[1780327543600,43.67,71042.71,0.0,0.84051,0.00012,11.73827]
[1780327544607,43.67,71044.67,0.0,0.84074,0.00011,11.72744]
[1780327545987,43.67,71044.67,0.0,0.84074,0.00011,11.72744]
[1780327546013,43.67,71047.06,0.0,0.84102,0.00011,11.71445]
[1780327547480,43.67,71047.06,0.0,0.84102,0.00011,11.71445]
[1780327547532,43.67,71047.06,0.0,0.84102,0.00011,11.71445]
[1780327547561,43.67,71046.0,0.0,0.8409,0.00011,11.71989]
[1780327547724,43.67,71046.0,0.0,0.8409,0.00011,11.71989]
[1780327547766,43.67,71046.0,0.0,0.8409,0.00011,11.71989]
[1780327547919,43.67,71046.0,0.0,0.8409,0.00011,11.71989]
[1780327547977,43.67,71046.0,0.0,0.8409,0.00011,11.71989]
[1780327549065,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549220,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549327,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549424,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549474,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549488,43.67,71045.98,0.0,0.8409,0.00011,11.72]
[1780327549642,43.67,71037.31,0.0,0.83991,0.00012,11.76634]
[1780327551336,43.67,71037.31,0.0,0.83991,0.00012,11.76634]
[1780327551478,43.67,71037.31,0.0,0.83991,0.00012,11.76634]
[1780327551513,43.67,71037.31,0.0,0.83991,0.00012,11.76634]
[1780327551525,43.67,71037.31,0.0,0.83991,0.00012,11.76634]
[1780327551432,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327551727,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327552158,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327552174,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327552220,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327552286,43.67,71031.17,0.0,0.83921,0.00012,11.7989]
[1780327552786,43.66,71030.75,0.0,0.83917,0.00012,11.80092]
[1780327552934,43.66,71030.75,0.0,0.83917,0.00012,11.80092]
[1780327553007,43.66,71030.75,0.0,0.83917,0.00012,11.80092]
[1780327553585,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327553719,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327553733,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327553820,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327553996,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327554311,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327554517,43.66,71031.23,0.0,0.83922,0.00012,11.79834]
[1780327554411,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327554714,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327554743,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327554788,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327555429,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327555489,43.66,71036.54,0.0,0.83984,0.00012,11.76935]
[1780327555446,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327555621,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327555723,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327555733,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327555871,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327555987,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327556000,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327556230,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327556440,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327556557,43.66,71041.39,0.0,0.84041,0.00012,11.74311]
[1780327556736,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327556844,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327556877,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327556978,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327557180,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327557234,43.66,71040.44,0.0,0.8403,0.00012,11.74804]
[1780327557336,43.66,71044.75,0.0,0.8408,0.00011,11.72487]
[1780327557629,43.66,71044.75,0.0,0.8408,0.00011,11.72487]
[1780327557635,43.66,71044.75,0.0,0.8408,0.00011,11.72487]
[1780327557724,43.66,71044.75,0.0,0.8408,0.00011,11.72487]
[1780327558878,43.66,71045.98,0.0,0.84094,0.00011,11.71812]
[1780327558979,43.66,71045.98,0.0,0.84094,0.00011,11.71812]
[1780327559021,43.66,71045.98,0.0,0.84094,0.00011,11.71812]
[1780327559234,43.66,71045.98,0.0,0.84094,0.00011,11.71812]
[1780327559361,43.66,71045.98,0.0,0.84094,0.00011,11.71812]
[1780327559433,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560158,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560238,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560451,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560477,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560509,43.66,71049.73,0.0,0.84138,0.00011,11.69758]
[1780327560580,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327560612,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327560675,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327560835,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327561155,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327561233,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327561373,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327561489,43.66,71050.68,0.0,0.84149,0.00011,11.69223]
[1780327561555,43.66,71052.75,0.0,0.84174,0.00011,11.68085]
[1780327561626,43.66,71052.75,0.0,0.84174,0.00011,11.68085]
[1780327561729,43.66,71052.75,0.0,0.84174,0.00011,11.68085]
[1780327561851,43.66,71052.75,0.0,0.84174,0.00011,11.68085]
[1780327562186,43.66,71052.75,0.0,0.84174,0.00011,11.68085]
[1780327562203,43.66,71058.02,0.0,0.84234,0.00011,11.65251]
[1780327563299,43.66,71058.02,0.0,0.84234,0.00011,11.65251]
[1780327563329,43.66,71058.02,0.0,0.84234,0.00011,11.65251]
[1780327563398,43.66,71062.01,0.0,0.8428,0.00011,11.63087]
[1780327563896,43.66,71062.01,0.0,0.8428,0.00011,11.63087]
[1780327563988,43.66,71062.01,0.0,0.8428,0.00011,11.63087]
[1780327564150,43.66,71062.01,0.0,0.8428,0.00011,11.63087]
[1780327564276,43.66,71062.01,0.0,0.8428,0.00011,11.63087]
[1780327564366,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565139,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565275,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565381,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565415,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565481,43.66,71069.92,0.0,0.8437,0.00011,11.58818]
[1780327565478,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327565591,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327565733,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327565836,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327566283,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327566430,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327566509,43.66,71075.66,0.0,0.84435,0.00011,11.55712]
[1780327566495,43.66,71082.06,0.0,0.84508,0.00011,11.52266]
[1780327566773,43.66,71082.06,0.0,0.84508,0.00011,11.52266]
[1780327566812,43.66,71082.06,0.0,0.84508,0.00011,11.52266]
[1780327566846,43.66,71082.06,0.0,0.84508,0.00011,11.52266]
[1780327566941,43.66,71084.21,0.0,0.84532,0.00011,11.5111]
[1780327569547,43.66,71085.6,0.0,0.84548,0.00011,11.50361]
[1780327569634,43.66,71085.6,0.0,0.84548,0.00011,11.50361]
[1780327569868,43.66,71085.6,0.0,0.84548,0.00011,11.50361]
[1780327570058,43.66,71085.6,0.0,0.84548,0.00011,11.50361]
[1780327570427,43.66,71085.6,0.0,0.84548,0.00011,11.50361]
[1780327570524,43.65,71086.86,0.0,0.84562,0.00011,11.49651]
[1780327570795,43.65,71091.83,0.0,0.84618,0.00011,11.46977]
[1780327571801,43.65,71096.23,0.0,0.84668,0.00011,11.44584]
[1780327572997,43.65,71098.86,0.0,0.84698,0.00011,11.43146]
[1780327573816,43.65,71101.62,0.0,0.84729,0.00011,11.4164]
[1780327574824,43.65,71096.56,0.0,0.84673,0.00011,11.44343]
[1780327575830,43.65,71091.24,0.0,0.84614,0.00011,11.47182]
[1780327576836,43.65,71090.07,0.0,0.84601,0.00011,11.47785]
[1780327577844,43.65,71089.05,0.0,0.8459,0.00011,11.48305]
[1780327581367,43.64,71090.9,0.0,0.84613,0.00011,11.47223]
[1780327581872,43.64,71094.86,0.0,0.84658,0.00011,11.45064]
[1780327583886,43.64,71095.8,0.0,0.8467,0.00011,11.44508]
[1780327588921,43.64,71095.98,0.0,0.84674,0.00011,11.44284]
[1780327589927,43.64,71097.15,0.0,0.84688,0.00011,11.4363]
[1780327590935,43.64,71095.78,0.0,0.84673,0.00011,11.44343]
[1780327592949,43.63,71090.99,0.0,0.84625,0.00011,11.46396]
[1780327593957,43.63,71089.6,0.0,0.8461,0.00011,11.47116]
[1780327596978,43.63,71084.24,0.0,0.84551,0.00011,11.49911]
[1780327597709,43.63,71084.24,0.0,0.84551,0.00011,11.49911]
[1780327597985,43.63,71075.31,0.0,0.84451,0.00011,11.547]
[1780327598992,43.63,71071.79,0.0,0.84412,0.00011,11.56571]
[1780327600188,43.63,71071.79,0.0,0.84412,0.00011,11.56571]
[1780327600580,43.63,71069.36,0.0,0.84385,0.00011,11.57842]
[1780327605034,43.62,71067.11,0.0,0.8436,0.00011,11.59005]
[1780327607048,43.62,71065.81,0.0,0.84346,0.00011,11.59678]
[1780327610083,43.62,71064.81,0.0,0.84335,0.00011,11.60175]
[1780327610913,43.62,71064.81,0.0,0.84335,0.00011,11.60175]
[1780327611078,43.62,71044.72,0.0,0.84106,0.00011,11.70976]
[1780327612085,43.62,71036.59,0.0,0.84013,0.00012,11.75338]
[1780327613095,43.62,71040.52,0.0,0.84058,0.00012,11.73204]
[1780327614102,43.62,71053.96,0.0,0.84213,0.00011,11.65939]
[1780327615109,43.62,71059.41,0.0,0.84276,0.00011,11.62996]
[1780327616116,43.62,71061.94,0.0,0.84305,0.00011,11.61614]
[1780327617123,43.62,71057.7,0.0,0.84257,0.00011,11.6388]
[1780327618130,43.62,71054.55,0.0,0.84221,0.00011,11.65556]
[1780327619137,43.62,71043.55,0.0,0.84096,0.00011,11.71456]
[1780327620144,43.61,71042.46,0.0,0.84084,0.00012,11.72016]
[1780327625179,43.61,71041.95,0.0,0.84081,0.00012,11.7215]
[1780327627193,43.61,71039.56,0.0,0.84054,0.00012,11.73381]
[1780327628200,43.61,71037.47,0.0,0.84031,0.00012,11.74477]
[1780327629207,43.6,71042.8,0.0,0.84093,0.00012,11.71578]
[1780327630214,43.6,71044.49,0.0,0.84113,0.00011,11.70641]
[1780327631221,43.6,71046.22,0.0,0.84133,0.00011,11.69685]
[1780327632228,43.6,71047.44,0.0,0.84148,0.00011,11.69005]
[1780327635249,43.6,71055.43,0.0,0.84241,0.00011,11.64635]
[1780327636256,43.6,71059.6,0.0,0.84289,0.00011,11.6237]
[1780327637263,43.6,71060.82,0.0,0.84303,0.00011,11.61698]
[1780327638270,43.6,71062.05,0.0,0.84317,0.00011,11.61024]
[1780327639277,43.6,71060.3,0.0,0.84297,0.00011,11.61956]
[1780327640284,43.6,71062.04,0.0,0.84317,0.00011,11.61008]
[1780327645319,43.59,71057.98,0.0,0.84272,0.00011,11.63133]
[1780327646326,43.59,71056.17,0.0,0.84252,0.00011,11.64094]
[1780327647333,43.59,71049.4,0.0,0.84175,0.00011,11.67725]
[1780327648340,43.59,71045.63,0.0,0.84132,0.00011,11.69741]
[1780327650354,43.59,71048.63,0.0,0.84167,0.00011,11.68083]
[1780327651361,43.59,71053.67,0.0,0.8423,0.00011,11.64871]
[1780327652975,43.59,71053.25,0.0,0.84226,0.00011,11.65077]
[1780327653375,43.59,71056.56,0.0,0.84264,0.00011,11.63278]
[1780327654382,43.59,71058.57,0.0,0.84287,0.00011,11.62178]
[1780327655389,43.59,71066.98,0.0,0.84383,0.00011,11.57632]
[1780327656396,43.59,71069.42,0.0,0.84411,0.00011,11.56302]
[1780327658410,43.59,71070.07,0.0,0.84419,0.00011,11.55933]
[1780327660424,43.59,71068.23,0.0,0.84399,0.00011,11.56906]
[1780327663444,43.58,71069.29,0.0,0.84412,0.00011,11.56255]
[1780327664006,43.58,71069.29,0.0,0.84412,0.00011,11.56255]
[1780327664452,43.58,71073.81,0.0,0.84464,0.00011,11.53793]
[1780327665459,43.58,71076.26,0.0,0.84492,0.00011,11.52446]
[1780327666466,43.58,71079.78,0.0,0.84533,0.00011,11.50504]
[1780327667473,43.58,71080.99,0.0,0.84547,0.00011,11.49833]
[1780327667991,43.58,71080.99,0.0,0.84547,0.00011,11.49833]
[1780327669487,43.58,71086.22,0.0,0.84607,0.00011,11.46983]
[1780327670494,43.57,71087.51,0.0,0.84622,0.00011,11.46229]
[1780327673515,43.57,71093.82,0.0,0.84695,0.00011,11.4276]
[1780327674521,43.57,71096.89,0.0,0.84729,0.00011,11.41098]
[1780327676536,43.57,71097.94,0.0,0.84741,0.00011,11.4052]
[1780327678550,43.57,71096.27,0.0,0.84723,0.00011,11.4141]
[1780327679557,43.57,71097.82,0.0,0.8474,0.00011,11.4057]
[1780327682578,43.57,71098.49,0.0,0.84748,0.00011,11.40197]
[1780327683585,43.57,71100.49,0.0,0.8477,0.00011,11.39116]
[1780327684592,43.57,71101.75,0.0,0.84785,0.00011,11.38421]
[1780327685599,43.57,71105.25,0.0,0.84824,0.00011,11.3652]
[1780327686606,43.57,71107.89,0.0,0.84854,0.00011,11.35085]
[1780327687613,43.57,71106.16,0.0,0.84835,0.00011,11.36007]
[1780327688620,43.57,71103.47,0.0,0.84805,0.00011,11.37445]
[1780327689629,43.57,71097.85,0.0,0.84742,0.00011,11.4046]
[1780327690636,43.57,71093.66,0.0,0.84696,0.00011,11.427]
[1780327691643,43.57,71086.6,0.0,0.84617,0.00011,11.46485]
[1780327692651,43.56,71085.64,0.0,0.84607,0.00011,11.46975]
[1780327694589,43.56,71085.6,0.0,0.84607,0.00011,11.46969]
[1780327694673,43.56,71075.53,0.0,0.84494,0.00011,11.52371]
[1780327695679,43.56,71069.49,0.0,0.84426,0.00011,11.55606]
[1780327696685,43.56,71060.49,0.0,0.84324,0.00011,11.60432]
[1780327697693,43.56,71055.97,0.0,0.84273,0.00011,11.62853]
[1780327698700,43.56,71053.2,0.0,0.84241,0.00011,11.64327]
[1780327699707,43.56,71051.47,0.0,0.84222,0.00011,11.65239]
[1780327700714,43.56,71052.52,0.0,0.84234,0.00011,11.6465]
[1780327704563,43.56,71052.33,0.0,0.84233,0.00011,11.6471]
[1780327704580,43.55,71054.11,0.0,0.84254,0.00011,11.63711]
[1780327705638,43.55,71054.11,0.0,0.84254,0.00011,11.63711]
[1780327704742,43.55,71051.41,0.0,0.84223,0.00011,11.65167]
[1780327705749,43.55,71046.86,0.0,0.84172,0.00011,11.67598]
[1780327706752,43.55,71046.86,0.0,0.84172,0.00011,11.67598]
[1780327707698,43.55,71046.86,0.0,0.84172,0.00011,11.67598]
[1780327706756,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327707728,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327707819,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708161,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708222,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708314,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708470,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708480,43.55,71045.03,0.0,0.84151,0.00011,11.6856]
[1780327708517,43.55,71042.46,0.0,0.84122,0.00012,11.69919]
[1780327709207,43.55,71042.46,0.0,0.84122,0.00012,11.69919]
[1780327709235,43.55,71042.46,0.0,0.84122,0.00012,11.69919]
[1780327709589,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327709776,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710103,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710220,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710239,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710487,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710621,43.55,71038.87,0.0,0.84082,0.00012,11.71795]
[1780327710664,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327710729,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327710783,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327710818,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327710975,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327711385,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327711472,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327711493,43.55,71043.47,0.0,0.84136,0.00011,11.69288]
[1780327712525,43.55,71041.97,0.0,0.84124,0.00012,11.69595]
[1780327712590,43.55,71041.97,0.0,0.84124,0.00012,11.69595]
[1780327712628,43.55,71041.97,0.0,0.84124,0.00012,11.69595]
[1780327712699,43.55,71041.97,0.0,0.84124,0.00012,11.69595]
[1780327712734,43.55,71041.85,0.0,0.84123,0.00012,11.69632]
[1780327712743,43.55,71041.85,0.0,0.84123,0.00012,11.69632]
[1780327713262,43.55,71041.85,0.0,0.84123,0.00012,11.69632]
[1780327713428,43.55,71041.85,0.0,0.84123,0.00012,11.69632]
[1780327713479,43.55,71041.85,0.0,0.84123,0.00012,11.69632]
[1780327713811,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327713885,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327713982,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327714270,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327714474,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327714512,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327714571,43.55,71042.59,0.0,0.84132,0.00012,11.69206]
[1780327714635,43.54,71045.19,0.0,0.84162,0.00011,11.67779]
[1780327716727,43.54,71044.68,0.0,0.84157,0.00011,11.68054]
[1780327716846,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327717154,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327717230,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327717236,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327717477,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327717513,43.54,71042.93,0.0,0.84137,0.00012,11.68972]
[1780327718176,43.54,71041.15,0.0,0.84118,0.00012,11.69876]
[1780327718727,43.54,71041.15,0.0,0.84118,0.00012,11.69876]
[1780327718818,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327718982,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719033,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719174,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719229,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719321,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719504,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719634,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719727,43.54,71041.93,0.0,0.84127,0.00012,11.69455]
[1780327719945,43.54,71042.27,0.0,0.84132,0.00012,11.692]
[1780327720268,43.54,71042.27,0.0,0.84132,0.00012,11.692]
[1780327720374,43.54,71042.27,0.0,0.84132,0.00012,11.692]
[1780327720473,43.54,71042.27,0.0,0.84132,0.00012,11.692]
[1780327720515,43.54,71042.27,0.0,0.84132,0.00012,11.692]
[1780327720756,43.54,71043.38,0.0,0.84146,0.00011,11.68557]
[1780327720851,43.54,71043.38,0.0,0.84146,0.00011,11.68557]
[1780327721190,43.54,71043.38,0.0,0.84146,0.00011,11.68557]
[1780327721241,43.54,71043.38,0.0,0.84146,0.00011,11.68557]
[1780327721300,43.54,71043.38,0.0,0.84146,0.00011,11.68557]
[1780327721342,43.54,71045.02,0.0,0.84165,0.00011,11.67673]
[1780327722725,43.54,71045.02,0.0,0.84165,0.00011,11.67673]
[1780327723876,43.53,71051.2,0.0,0.84238,0.00011,11.64213]
[1780327724883,43.53,71054.48,0.0,0.84276,0.00011,11.62406]
[1780327726249,43.53,71051.09,0.0,0.84238,0.00011,11.64199]
[1780327726842,43.53,71051.09,0.0,0.84238,0.00011,11.64199]
[1780327727381,43.53,71051.09,0.0,0.84238,0.00011,11.64199]
[1780327727408,43.53,71039.46,0.0,0.84105,0.00012,11.70452]
[1780327727904,43.53,71037.3,0.0,0.84081,0.00012,11.71587]
[1780327728912,43.53,71038.44,0.0,0.84095,0.00012,11.7094]
[1780327730925,43.52,71037.26,0.0,0.84082,0.00012,11.71516]
[1780327734953,43.52,71036.17,0.0,0.84072,0.00012,11.71978]
[1780327735960,43.52,71034.03,0.0,0.84048,0.00012,11.73101]
[1780327738015,43.51,71033.71,0.0,0.84046,0.00012,11.73205]
[1780327738029,43.51,71031.41,0.0,0.84019,0.00012,11.74446]
[1780327738813,43.51,71031.41,0.0,0.84019,0.00012,11.74446]
[1780327739252,43.51,71031.41,0.0,0.84019,0.00012,11.74446]
[1780327739337,43.51,71028.56,0.0,0.83987,0.00012,11.75963]
[1780327740388,43.51,71028.56,0.0,0.83987,0.00012,11.75963]
[1780327740415,43.51,71027.11,0.0,0.83971,0.00012,11.76722]
[1780327740995,43.51,71016.48,0.0,0.83848,0.00012,11.82432]
[1780327742388,43.51,71016.48,0.0,0.83848,0.00012,11.82432]
[1780327742419,43.51,71011.54,0.0,0.83791,0.00012,11.85064]
[1780327743009,43.51,71005.92,0.0,0.83726,0.00012,11.8806]
[1780327744217,43.51,71005.92,0.0,0.83726,0.00012,11.8806]
[1780327744499,43.51,71005.92,0.0,0.83726,0.00012,11.8806]
[1780327744576,43.51,71004.34,0.0,0.83708,0.00012,11.88873]
[1780327745318,43.51,71004.34,0.0,0.83708,0.00012,11.88873]
[1780327745370,43.51,71002.09,0.0,0.83682,0.00012,11.90046]
[1780327746221,43.51,71002.09,0.0,0.83682,0.00012,11.90046]
[1780327746277,43.5,71001.99,0.0,0.83682,0.00012,11.90058]
[1780327747101,43.5,71001.99,0.0,0.83682,0.00012,11.90058]
[1780327747102,43.5,71007.19,0.0,0.83744,0.00012,11.87212]
[1780327748291,43.5,71010.11,0.0,0.83779,0.00012,11.856]
[1780327749055,43.5,71015.32,0.0,0.8384,0.00012,11.82754]
[1780327750287,43.49,71020.21,0.0,0.83904,0.00012,11.79802]
[1780327750892,43.49,71020.21,0.0,0.83904,0.00012,11.79802]
[1780327751311,43.49,71020.21,0.0,0.83904,0.00012,11.79802]
[1780327751323,43.49,71031.3,0.0,0.84033,0.00012,11.73788]
[1780327752662,43.49,71031.3,0.0,0.84033,0.00012,11.73788]
[1780327752663,43.49,71036.25,0.0,0.84091,0.00012,11.71062]
[1780327753083,43.49,71027.89,0.0,0.83995,0.00012,11.75576]
[1780327754716,43.48,71028.95,0.0,0.84009,0.00012,11.74931]
[1780327755103,43.48,71034.84,0.0,0.84077,0.00012,11.71751]
[1780327757113,43.48,71036.9,0.0,0.84102,0.00012,11.70575]
[1780327759128,43.48,71038.73,0.0,0.84124,0.00012,11.69528]
[1780327760143,43.48,71030.33,0.0,0.84028,0.00012,11.74036]
[1780327761661,43.47,71027.46,0.0,0.83996,0.00012,11.7553]
[1780327764171,43.47,71021.88,0.0,0.83932,0.00012,11.785]
[1780327765755,43.47,71021.88,0.0,0.83932,0.00012,11.785]
[1780327765178,43.47,71012.38,0.0,0.83822,0.00012,11.83605]
[1780327765802,43.47,71012.38,0.0,0.83822,0.00012,11.83605]
[1780327766312,43.47,71012.38,0.0,0.83822,0.00012,11.83605]
[1780327766743,43.47,71004.08,0.0,0.83726,0.00012,11.88017]
[1780327769207,43.47,71005.54,0.0,0.83745,0.00012,11.87156]
[1780327769982,43.47,71005.54,0.0,0.83745,0.00012,11.87156]
[1780327770400,43.47,71005.54,0.0,0.83745,0.00012,11.87156]
[1780327770502,43.47,71010.2,0.0,0.838,0.00012,11.84605]
[1780327771221,43.46,71013.64,0.0,0.83845,0.00012,11.82242]
[1780327772228,43.46,71014.55,0.0,0.83857,0.00012,11.81721]
[1780327773100,43.46,71014.55,0.0,0.83857,0.00012,11.81721]
[1780327773710,43.46,71014.55,0.0,0.83857,0.00012,11.81721]
[1780327773736,43.46,71016.96,0.0,0.83886,0.00012,11.80366]
[1780327774242,43.46,71009.93,0.0,0.83804,0.00012,11.84162]
[1780327775250,43.46,71001.99,0.0,0.83712,0.00012,11.88418]
[1780327776257,43.46,70996.23,0.0,0.83645,0.00012,11.9149]
[1780327777553,43.46,70996.23,0.0,0.83645,0.00012,11.9149]
[1780327777639,43.46,70991.4,0.0,0.83589,0.00012,11.94056]
[1780327778398,43.45,70984.57,0.0,0.83509,0.00012,11.97698]
[1780327779278,43.45,70972.54,0.0,0.83367,0.00012,12.04155]
[1780327780287,43.45,70971.84,0.0,0.83359,0.00012,12.04507]
[1780327781407,43.45,70969.83,0.0,0.83336,0.00012,12.05565]
[1780327782301,43.45,70974.47,0.0,0.83391,0.00012,12.03035]
[1780327783308,43.45,70976.77,0.0,0.83419,0.00012,12.01769]
[1780327786330,43.45,70978.43,0.0,0.83441,0.00012,12.00802]
[1780327787337,43.45,70980.49,0.0,0.83465,0.00012,11.99668]
[1780327788344,43.44,70982.5,0.0,0.8349,0.00012,11.98551]
[1780327792372,43.44,70984.22,0.0,0.83513,0.00012,11.97497]
[1780327796400,43.44,70983.14,0.0,0.83502,0.00012,11.9798]
[1780327797407,43.43,70979.3,0.0,0.83457,0.00012,12.00038]
[1780327798414,43.43,70976.59,0.0,0.83425,0.00012,12.01483]
[1780327799422,43.43,70974.51,0.0,0.83401,0.00012,12.02587]
[1780327800432,43.43,70971.92,0.0,0.83371,0.00012,12.03964]
[1780327801438,43.43,70968.11,0.0,0.83326,0.00012,12.05996]
[1780327802445,43.43,70977.51,0.0,0.83438,0.00012,12.00898]
[1780327804462,43.43,70970.51,0.0,0.83356,0.00012,12.04636]
[1780327806477,43.43,70976.12,0.0,0.83423,0.00012,12.01569]
[1780327809497,43.43,70973.17,0.0,0.83389,0.00012,12.03107]
[1780327811511,43.42,70971.73,0.0,0.83373,0.00012,12.03849]
[1780327812518,43.42,70973.97,0.0,0.834,0.00012,12.02621]
[1780327813525,43.42,70977.71,0.0,0.83445,0.00012,12.00581]
[1780327814532,43.42,70980.99,0.0,0.83484,0.00012,11.98792]
[1780327815542,43.42,70982.4,0.0,0.83501,0.00012,11.98014]
[1780327817556,43.42,70983.67,0.0,0.83517,0.00012,11.97302]
[1780327822591,43.42,70984.37,0.0,0.83527,0.00012,11.96864]
[1780327824605,43.42,70983.34,0.0,0.83515,0.00012,11.97398]
[1780327824903,43.42,70983.34,0.0,0.83515,0.00012,11.97398]
[1780327825612,43.42,70991.59,0.0,0.83613,0.00012,11.92929]
[1780327826619,43.42,70997.21,0.0,0.83679,0.00012,11.89881]
[1780327827457,43.42,70997.21,0.0,0.83679,0.00012,11.89881]
[1780327827629,43.41,71032.27,0.0,0.84088,0.00012,11.70906]
[1780327828639,43.41,71071.1,0.0,0.84534,0.00011,11.49867]
[1780327829607,43.41,71071.1,0.0,0.84534,0.00011,11.49867]
[1780327829821,43.41,71071.1,0.0,0.84534,0.00011,11.49867]
[1780327829647,43.41,71100.03,0.0,0.8486,0.00011,11.34208]
[1780327830654,43.41,71104.79,0.0,0.84913,0.00011,11.31622]
[1780327831138,43.41,71104.79,0.0,0.84913,0.00011,11.31622]
[1780327831674,43.41,71121.05,0.0,0.851,0.00011,11.22253]
[1780327832298,43.41,71121.05,0.0,0.851,0.00011,11.22253]
[1780327832678,43.41,71155.37,0.0,0.85477,0.00011,11.03671]
[1780327833530,43.41,71155.37,0.0,0.85477,0.00011,11.03671]
[1780327833688,43.41,71173.92,0.0,0.85678,0.00011,10.93629]
[1780327834695,43.4,71196.27,0.0,0.85921,0.00011,10.81377]
[1780327835418,43.4,71196.27,0.0,0.85921,0.00011,10.81377]
[1780327835703,43.4,71207.08,0.0,0.86037,0.00011,10.75495]
[1780327836710,43.41,71207.05,0.0,0.86031,0.00011,10.7581]
[1780327837734,43.41,71207.05,0.0,0.86031,0.00011,10.7581]
[1780327837811,43.41,71211.33,0.0,0.86076,0.00011,10.73505]
[1780327838165,43.41,71211.33,0.0,0.86076,0.00011,10.73505]
[1780327838731,43.41,71197.72,0.0,0.85932,0.00011,10.80837]
[1780327839312,43.41,71197.72,0.0,0.85932,0.00011,10.80837]
[1780327839464,43.41,71197.72,0.0,0.85932,0.00011,10.80837]
[1780327839677,43.41,71197.72,0.0,0.85932,0.00011,10.80837]
[1780327839737,43.41,71184.02,0.0,0.85785,0.00011,10.88248]
[1780327840291,43.41,71184.02,0.0,0.85785,0.00011,10.88248]
[1780327840745,43.41,71176.32,0.0,0.85703,0.00011,10.92414]
[1780327841752,43.41,71192.69,0.0,0.85877,0.00011,10.83602]
[1780327842293,43.41,71192.69,0.0,0.85877,0.00011,10.83602]
[1780327842759,43.41,71207.17,0.0,0.86032,0.00011,10.75774]
[1780327843792,43.41,71207.17,0.0,0.86032,0.00011,10.75774]
[1780327843866,43.41,71207.17,0.0,0.86032,0.00011,10.75774]
[1780327843827,43.41,71221.96,0.0,0.86188,0.0001,10.67799]
[1780327844774,43.41,71240.36,0.0,0.8638,0.0001,10.57902]
[1780327844976,43.41,71240.36,0.0,0.8638,0.0001,10.57902]
[1780327845363,43.41,71240.36,0.0,0.8638,0.0001,10.57902]
[1780327845763,43.41,71240.36,0.0,0.8638,0.0001,10.57902]
[1780327845813,43.41,71228.04,0.0,0.86252,0.0001,10.64516]
[1780327846788,43.41,71199.82,0.0,0.85954,0.00011,10.79734]
[1780327847126,43.41,71199.82,0.0,0.85954,0.00011,10.79734]
[1780327847539,43.41,71199.82,0.0,0.85954,0.00011,10.79734]
[1780327847816,43.41,71199.82,0.0,0.85954,0.00011,10.79734]
[1780327847909,43.41,71202.59,0.0,0.85982,0.00011,10.78292]
[1780327848182,43.41,71202.59,0.0,0.85982,0.00011,10.78292]
[1780327848818,43.41,71204.16,0.0,0.85999,0.00011,10.77438]
[1780327849918,43.41,71204.16,0.0,0.85999,0.00011,10.77438]
[1780327850133,43.41,71203.08,0.0,0.85988,0.00011,10.7802]
[1780327850816,43.41,71206.16,0.0,0.8602,0.00011,10.76354]
[1780327851371,43.41,71206.16,0.0,0.8602,0.00011,10.76354]
[1780327851763,43.41,71206.16,0.0,0.8602,0.00011,10.76354]
[1780327851832,43.41,71206.16,0.0,0.8602,0.00011,10.76354]
[1780327851824,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327852033,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327852413,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327852602,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327852898,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327853135,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327853380,43.41,71190.12,0.0,0.8585,0.00011,10.84999]
[1780327853523,43.41,71178.73,0.0,0.85728,0.00011,10.91142]
[1780327853985,43.41,71178.73,0.0,0.85728,0.00011,10.91142]
[1780327854462,43.41,71178.73,0.0,0.85728,0.00011,10.91142]
[1780327854750,43.41,71178.73,0.0,0.85728,0.00011,10.91142]
[1780327854798,43.41,71173.12,0.0,0.85668,0.00011,10.94163]
[1780327855372,43.41,71173.12,0.0,0.85668,0.00011,10.94163]
[1780327855795,43.41,71173.12,0.0,0.85668,0.00011,10.94163]
[1780327855888,43.41,71173.12,0.0,0.85668,0.00011,10.94163]
[1780327855875,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856048,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856159,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856365,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856486,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856862,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856872,43.41,71166.69,0.0,0.85598,0.00011,10.97634]
[1780327856866,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327856948,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857066,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857209,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857405,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857568,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857669,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857727,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857798,43.41,71171.76,0.0,0.85654,0.00011,10.94876]
[1780327857979,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858280,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858375,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858480,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858588,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858829,43.41,71173.5,0.0,0.85673,0.00011,10.93915]
[1780327858878,43.41,71168.17,0.0,0.85615,0.00011,10.96783]
[1780327859396,43.41,71164.87,0.0,0.8558,0.00011,10.98551]
[1780327860206,43.41,71164.87,0.0,0.8558,0.00011,10.98551]
[1780327860412,43.41,71164.87,0.0,0.8558,0.00011,10.98551]
[1780327860428,43.41,71161.33,0.0,0.85542,0.00011,11.00463]
[1780327861419,43.41,71161.33,0.0,0.85542,0.00011,11.00463]
[1780327861553,43.41,71161.33,0.0,0.85542,0.00011,11.00463]
[1780327861645,43.41,71167.54,0.0,0.8561,0.00011,10.97061]
[1780327862118,43.41,71167.54,0.0,0.8561,0.00011,10.97061]
[1780327862883,43.41,71176.47,0.0,0.85706,0.00011,10.92227]
[1780327863065,43.41,71181.64,0.0,0.85762,0.00011,10.89438]
[1780327864069,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865362,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865394,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865565,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865587,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865851,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865865,43.41,71176.57,0.0,0.85707,0.00011,10.92167]
[1780327865854,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866000,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866058,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866144,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866263,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866422,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866750,43.41,71185.19,0.0,0.858,0.00011,10.87507]
[1780327866766,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867009,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867116,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867342,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867430,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867477,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867567,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867690,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867737,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867889,43.41,71187.58,0.0,0.85826,0.00011,10.86218]
[1780327867740,43.41,71192.07,0.0,0.85874,0.00011,10.83798]
[1780327867976,43.41,71192.07,0.0,0.85874,0.00011,10.83798]
[1780327868018,43.41,71192.07,0.0,0.85874,0.00011,10.83798]
[1780327868518,43.41,71192.07,0.0,0.85874,0.00011,10.83798]
[1780327868735,43.41,71192.07,0.0,0.85874,0.00011,10.83798]
[1780327868808,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327868983,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327868998,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327869222,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327869731,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327869911,43.41,71196.18,0.0,0.85918,0.00011,10.81569]
[1780327869774,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327869979,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870012,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870239,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870252,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870447,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870479,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870675,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870751,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870825,43.4,71202.69,0.0,0.85987,0.00011,10.7805]
[1780327870906,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327870985,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871082,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871127,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871233,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871433,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871464,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871477,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871734,43.4,71210.05,0.0,0.86065,0.00011,10.7406]
[1780327871825,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872053,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872141,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872267,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872562,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872653,43.4,71215.55,0.0,0.86124,0.00011,10.71079]
[1780327872753,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873051,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873133,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873350,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873486,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873662,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873826,43.4,71203.7,0.0,0.85999,0.00011,10.77448]
[1780327873869,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327873982,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874045,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874371,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874494,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874831,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874944,43.4,71211.82,0.0,0.86085,0.00011,10.7305]
[1780327874854,43.4,71210.44,0.0,0.86071,0.00011,10.73777]
[1780327875050,43.4,71210.44,0.0,0.86071,0.00011,10.73777]
[1780327875616,43.4,71210.44,0.0,0.86071,0.00011,10.73777]
[1780327875720,43.4,71210.44,0.0,0.86071,0.00011,10.73777]
[1780327875787,43.4,71210.44,0.0,0.86071,0.00011,10.73777]
[1780327875812,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876064,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876068,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876201,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876468,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876577,43.4,71217.9,0.0,0.86149,0.00011,10.69759]
[1780327876669,43.4,71226.11,0.0,0.86236,0.0001,10.6531]
[1780327877194,43.4,71226.11,0.0,0.86236,0.0001,10.6531]
[1780327877314,43.4,71226.11,0.0,0.86236,0.0001,10.6531]
[1780327877777,43.4,71226.11,0.0,0.86236,0.0001,10.6531]
[1780327877836,43.4,71226.11,0.0,0.86236,0.0001,10.6531]
[1780327877882,43.4,71236.52,0.0,0.86345,0.0001,10.59685]
[1780327878050,43.4,71236.52,0.0,0.86345,0.0001,10.59685]
[1780327878473,43.4,71236.52,0.0,0.86345,0.0001,10.59685]
[1780327878730,43.4,71236.52,0.0,0.86345,0.0001,10.59685]
[1780327878789,43.4,71238.44,0.0,0.86366,0.0001,10.58635]
[1780327879052,43.4,71238.44,0.0,0.86366,0.0001,10.58635]
[1780327879615,43.4,71238.44,0.0,0.86366,0.0001,10.58635]
[1780327879712,43.4,71238.44,0.0,0.86366,0.0001,10.58635]
[1780327879809,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327879983,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327880476,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327880575,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327880789,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327880956,43.4,71234.45,0.0,0.86324,0.0001,10.60764]
[1780327880862,43.4,71229.38,0.0,0.86271,0.0001,10.63491]
[1780327880985,43.4,71229.38,0.0,0.86271,0.0001,10.63491]
[1780327881157,43.4,71229.38,0.0,0.86271,0.0001,10.63491]
[1780327881248,43.4,71229.38,0.0,0.86271,0.0001,10.63491]
[1780327881545,43.4,71229.38,0.0,0.86271,0.0001,10.63491]
[1780327881556,43.4,71217.73,0.0,0.86149,0.00011,10.69762]
[1780327882283,43.4,71200.71,0.0,0.85969,0.00011,10.78928]
[1780327882988,43.4,71200.71,0.0,0.85969,0.00011,10.78928]
[1780327883228,43.4,71200.71,0.0,0.85969,0.00011,10.78928]
[1780327883231,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884295,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884592,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884802,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884828,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884957,43.4,71185.27,0.0,0.85805,0.00011,10.87261]
[1780327884958,43.4,71169.11,0.0,0.85632,0.00011,10.95964]
[1780327885403,43.4,71169.11,0.0,0.85632,0.00011,10.95964]
[1780327885534,43.4,71169.11,0.0,0.85632,0.00011,10.95964]
[1780327885602,43.4,71169.11,0.0,0.85632,0.00011,10.95964]
[1780327885702,43.4,71158.52,0.0,0.85517,0.00011,11.01672]
[1780327886808,43.4,71158.52,0.0,0.85517,0.00011,11.01672]
[1780327886850,43.4,71158.52,0.0,0.85517,0.00011,11.01672]
[1780327886907,43.4,71146.4,0.0,0.85386,0.00011,11.08202]
[1780327887195,43.4,71146.4,0.0,0.85386,0.00011,11.08202]
[1780327887281,43.4,71146.4,0.0,0.85386,0.00011,11.08202]
[1780327887490,43.4,71146.4,0.0,0.85386,0.00011,11.08202]
[1780327887698,43.4,71146.4,0.0,0.85386,0.00011,11.08202]
[1780327887773,43.4,71147.86,0.0,0.85402,0.00011,11.07383]
[1780327889254,43.4,71148.36,0.0,0.85408,0.00011,11.07113]
[1780327889284,43.39,71152.03,0.0,0.85448,0.00011,11.05101]
[1780327890291,43.39,71158.65,0.0,0.85521,0.00011,11.01495]
[1780327891252,43.39,71158.65,0.0,0.85521,0.00011,11.01495]
[1780327891298,43.39,71170.5,0.0,0.85654,0.00011,10.94595]
[1780327892470,43.39,71170.5,0.0,0.85654,0.00011,10.94595]
[1780327892531,43.39,71176.16,0.0,0.85716,0.00011,10.91519]
[1780327893328,43.39,71183.17,0.0,0.85791,0.00011,10.87726]
[1780327894359,43.39,71183.17,0.0,0.85791,0.00011,10.87726]
[1780327894456,43.39,71188.35,0.0,0.85846,0.00011,10.84926]
[1780327895707,43.39,71188.35,0.0,0.85846,0.00011,10.84926]
[1780327895791,43.39,71192.12,0.0,0.85887,0.00011,10.82896]
[1780327896242,43.39,71192.12,0.0,0.85887,0.00011,10.82896]
[1780327896948,43.39,71192.12,0.0,0.85887,0.00011,10.82896]
[1780327896959,43.39,71184.92,0.0,0.8581,0.00011,10.86786]
[1780327897400,43.39,71184.92,0.0,0.8581,0.00011,10.86786]
[1780327897431,43.39,71178.15,0.0,0.85737,0.00011,10.9044]
[1780327898153,43.39,71178.15,0.0,0.85737,0.00011,10.9044]
[1780327898370,43.39,71184.07,0.0,0.858,0.00011,10.87246]
[1780327899266,43.39,71184.07,0.0,0.858,0.00011,10.87246]
[1780327899377,43.39,71187.33,0.0,0.85835,0.00011,10.85481]
[1780327900384,43.39,71187.93,0.0,0.85842,0.00011,10.85159]
[1780327901689,43.39,71187.93,0.0,0.85842,0.00011,10.85159]
[1780327901790,43.39,71187.43,0.0,0.85836,0.00011,10.8543]
[1780327902700,43.39,71187.43,0.0,0.85836,0.00011,10.8543]
[1780327902800,43.39,71189.21,0.0,0.85855,0.00011,10.84471]
[1780327903405,43.39,71182.19,0.0,0.8578,0.00011,10.88259]
[1780327904367,43.39,71182.19,0.0,0.8578,0.00011,10.88259]
[1780327904414,43.39,71180.53,0.0,0.85763,0.00011,10.8915]
[1780327905031,43.39,71180.53,0.0,0.85763,0.00011,10.8915]
[1780327905372,43.39,71180.53,0.0,0.85763,0.00011,10.8915]
[1780327905421,43.39,71175.68,0.0,0.85711,0.00011,10.91762]
[1780327906428,43.39,71174.43,0.0,0.85697,0.00011,10.92427]
[1780327907435,43.39,71173.34,0.0,0.85686,0.00011,10.93004]
[1780327908443,43.39,71166.77,0.0,0.85615,0.00011,10.9654]
[1780327909449,43.39,71173.49,0.0,0.85688,0.00011,10.92895]
[1780327910615,43.39,71173.49,0.0,0.85688,0.00011,10.92895]
[1780327910636,43.39,71183.72,0.0,0.85798,0.00011,10.87362]
[1780327911788,43.39,71183.72,0.0,0.85798,0.00011,10.87362]
[1780327911827,43.39,71189.17,0.0,0.85857,0.00011,10.84399]
[1780327912476,43.39,71194.29,0.0,0.85912,0.00011,10.81619]
[1780327913482,43.39,71195.98,0.0,0.8593,0.00011,10.80694]
[1780327914489,43.39,71197.36,0.0,0.85945,0.00011,10.79937]
[1780327916503,43.39,71196.15,0.0,0.85932,0.00011,10.80567]
[1780327917510,43.39,71197.24,0.0,0.85944,0.00011,10.7997]
[1780327918517,43.39,71203.55,0.0,0.86011,0.00011,10.76559]
[1780327919524,43.38,71204.5,0.0,0.86022,0.00011,10.76024]
[1780327920531,43.38,71207.16,0.0,0.8605,0.00011,10.74568]
[1780327921538,43.38,71207.88,0.0,0.86058,0.00011,10.74161]
[1780327922545,43.38,71202.44,0.0,0.86001,0.00011,10.77074]
[1780327923700,43.38,71202.44,0.0,0.86001,0.00011,10.77074]
[1780327923734,43.38,71185.88,0.0,0.85825,0.00011,10.86002]
[1780327924559,43.38,71185.91,0.0,0.85826,0.00011,10.85968]
[1780327925927,43.38,71185.91,0.0,0.85826,0.00011,10.85968]
[1780327925567,43.38,71193.71,0.0,0.85909,0.00011,10.81743]
[1780327926573,43.38,71200.49,0.0,0.85982,0.00011,10.78057]
[1780327927580,43.38,71205.12,0.0,0.86031,0.00011,10.75536]
[1780327928587,43.38,71206.91,0.0,0.86051,0.00011,10.7455]
[1780327929594,43.38,71204.95,0.0,0.8603,0.00011,10.75587]
[1780327930601,43.38,71202.11,0.0,0.86001,0.00011,10.77097]
[1780327931608,43.38,71202.93,0.0,0.8601,0.00011,10.76632]
[1780327932615,43.37,71203.64,0.0,0.86018,0.00011,10.76226]
[1780327933622,43.37,71198.5,0.0,0.85964,0.00011,10.78976]
[1780327934629,43.37,71196.18,0.0,0.8594,0.00011,10.80201]
[1780327935636,43.37,71200.54,0.0,0.85986,0.00011,10.77822]
[1780327936643,43.37,71206.04,0.0,0.86045,0.00011,10.74832]
[1780327937649,43.37,71209.17,0.0,0.86079,0.00011,10.73125]
[1780327938657,43.37,71217.6,0.0,0.86168,0.00011,10.68565]
[1780327939664,43.37,71222.81,0.0,0.86223,0.0001,10.65748]
[1780327942685,43.37,71225.65,0.0,0.86253,0.0001,10.64201]
[1780327943692,43.37,71228.34,0.0,0.86281,0.0001,10.62749]
[1780327945823,43.37,71226.38,0.0,0.86261,0.0001,10.638]
[1780327947720,43.37,71222.01,0.0,0.86215,0.0001,10.66146]
[1780327950741,43.37,71227.74,0.0,0.86275,0.0001,10.63041]
[1780327952755,43.37,71224.0,0.0,0.86241,0.0001,10.64576]
[1780327954771,43.37,71226.69,0.0,0.86269,0.0001,10.63117]
[1780327955970,43.37,71226.69,0.0,0.86269,0.0001,10.63117]
[1780327956017,43.37,71228.86,0.0,0.86292,0.0001,10.61946]
[1780327958799,43.37,71226.19,0.0,0.86264,0.0001,10.63376]
[1780327959806,43.37,71220.75,0.0,0.86207,0.0001,10.66302]
[1780327961820,43.37,71217.28,0.0,0.86171,0.00011,10.68156]
[1780327962827,43.37,71211.39,0.0,0.86109,0.00011,10.7132]
[1780327965848,43.36,71208.25,0.0,0.86077,0.00011,10.72964]
[1780327968869,43.36,71210.87,0.0,0.86106,0.00011,10.71501]
[1780327972897,43.36,71213.94,0.0,0.86139,0.00011,10.69788]
[1780327977932,43.36,71215.69,0.0,0.86159,0.00011,10.68786]
[1780327979946,43.36,71211.69,0.0,0.86117,0.00011,10.7092]
[1780327980953,43.36,71199.7,0.0,0.8599,0.00011,10.77373]
[1780327981960,43.36,71189.68,0.0,0.85884,0.00011,10.82777]
[1780327982966,43.36,71188.3,0.0,0.85869,0.00011,10.8351]
[1780327983975,43.36,71192.13,0.0,0.8591,0.00011,10.8143]
[1780327984981,43.36,71190.78,0.0,0.85896,0.00011,10.82149]
[1780327985988,43.36,71189.25,0.0,0.8588,0.00011,10.82965]
[1780327988004,43.35,71188.69,0.0,0.85875,0.00011,10.83243]
[1780327990016,43.35,71189.81,0.0,0.85887,0.00011,10.82613]
[1780327991023,43.35,71188.86,0.0,0.85877,0.00011,10.83114]
[1780327992040,43.35,71189.9,0.0,0.85888,0.00011,10.8254]
[1780327993047,43.35,71193.45,0.0,0.85927,0.00011,10.80612]
[1780327994053,43.35,71197.8,0.0,0.85973,0.00011,10.78256]
[1780327996069,43.35,71199.29,0.0,0.85989,0.00011,10.7744]
[1780327997076,43.35,71201.86,0.0,0.86016,0.00011,10.76048]
[1780327998083,43.35,71204.88,0.0,0.86048,0.00011,10.74417]
[1780327999090,43.35,71207.52,0.0,0.86076,0.00011,10.72992]
[1780328000098,43.35,71205.83,0.0,0.86059,0.00011,10.73905]
[1780328001105,43.35,71206.43,0.0,0.86065,0.00011,10.73563]
[1780328002112,43.35,71207.53,0.0,0.86077,0.00011,10.72951]
[1780328004126,43.35,71213.66,0.0,0.86143,0.00011,10.69611]
[1780328005133,43.35,71222.27,0.0,0.86233,0.0001,10.64957]
[1780328006140,43.35,71233.21,0.0,0.86348,0.0001,10.59058]
[1780328007146,43.35,71240.02,0.0,0.86419,0.0001,10.55377]
[1780328009161,43.35,71241.76,0.0,0.86437,0.0001,10.54423]
[1780328010168,43.35,71244.77,0.0,0.86469,0.0001,10.52796]
[1780328011212,43.35,71244.77,0.0,0.86469,0.0001,10.52796]
[1780328011230,43.35,71244.77,0.0,0.86469,0.0001,10.52796]
[1780328011327,43.35,71245.87,0.0,0.86485,0.0001,10.51726]
[1780328013190,43.35,71242.99,0.0,0.86455,0.0001,10.53266]
[1780328015204,43.34,71233.86,0.0,0.86362,0.0001,10.58124]
[1780328016211,43.34,71230.46,0.0,0.86326,0.0001,10.59938]
[1780328017218,43.34,71239.72,0.0,0.86423,0.0001,10.54933]
[1780328018721,43.34,71242.12,0.0,0.86449,0.0001,10.53617]
[1780328020239,43.34,71246.43,0.0,0.86493,0.0001,10.51288]
[1780328021246,43.34,71243.97,0.0,0.86468,0.0001,10.52602]
[1780328024267,43.34,71240.45,0.0,0.86433,0.0001,10.54409]
[1780328026281,43.34,71230.17,0.0,0.86327,0.0001,10.59899]
[1780328027287,43.34,71233.09,0.0,0.86358,0.0001,10.58305]
[1780328028295,43.34,71236.35,0.0,0.86392,0.0001,10.5653]
[1780328029302,43.33,71239.72,0.0,0.86428,0.0001,10.54679]
[1780328030310,43.33,71243.25,0.0,0.86465,0.0001,10.52745]
[1780328032324,43.33,71245.2,0.0,0.86487,0.0001,10.51636]
[1780328033894,43.33,71245.2,0.0,0.86487,0.0001,10.51636]
[1780328033979,43.33,71250.39,0.0,0.86541,0.0001,10.48788]
[1780328034340,43.33,71255.8,0.0,0.86597,0.0001,10.45879]
[1780328036355,43.33,71257.32,0.0,0.86614,0.0001,10.45019]
[1780328037180,43.33,71257.32,0.0,0.86614,0.0001,10.45019]
[1780328037362,43.33,71259.0,0.0,0.86631,0.0001,10.44098]
[1780328040033,43.33,71258.93,0.0,0.86631,0.0001,10.44117]
[1780328040385,43.32,71238.43,0.0,0.8642,0.0001,10.55111]
[1780328041402,43.32,71229.9,0.0,0.86331,0.0001,10.59705]
[1780328042985,43.32,71229.9,0.0,0.86331,0.0001,10.59705]
[1780328043014,43.32,71228.23,0.0,0.86314,0.0001,10.60568]
[1780328043721,43.32,71228.23,0.0,0.86314,0.0001,10.60568]
[1780328043726,43.32,71226.16,0.0,0.86292,0.0001,10.61682]
[1780328045038,43.32,71226.16,0.0,0.86292,0.0001,10.61682]
[1780328045135,43.32,71228.7,0.0,0.86319,0.0001,10.6031]
[1780328046431,43.32,71236.79,0.0,0.86404,0.0001,10.55934]
[1780328047438,43.32,71243.29,0.0,0.86472,0.0001,10.52403]
[1780328048759,43.32,71246.71,0.0,0.86508,0.0001,10.50535]
[1780328049452,43.32,71250.87,0.0,0.86551,0.0001,10.48272]
[1780328051465,43.32,71253.95,0.0,0.86584,0.0001,10.46573]
[1780328052473,43.32,71258.97,0.0,0.86636,0.0001,10.43856]
[1780328053481,43.32,71267.17,0.0,0.8672,0.0001,10.39434]
[1780328054488,43.32,71272.2,0.0,0.86772,0.0001,10.36724]
[1780328056504,43.32,71287.45,0.0,0.86927,0.0001,10.28515]
[1780328057641,43.32,71287.45,0.0,0.86927,0.0001,10.28515]
[1780328057994,43.32,71287.45,0.0,0.86927,0.0001,10.28515]
[1780328058043,43.31,71293.04,0.0,0.86984,0.0001,10.25478]
[1780328058518,43.31,71288.45,0.0,0.86938,0.0001,10.27938]
[1780328060532,43.31,71285.86,0.0,0.86913,0.0001,10.29261]
[1780328061539,43.31,71281.07,0.0,0.86865,0.0001,10.31817]
[1780328062546,43.31,71274.32,0.0,0.86796,0.0001,10.35442]
[1780328064713,43.31,71274.95,0.0,0.86802,0.0001,10.35101]
[1780328065307,43.31,71274.94,0.0,0.86802,0.0001,10.35101]
[1780328066574,43.31,71283.85,0.0,0.86893,0.0001,10.30318]
[1780328067397,43.31,71283.85,0.0,0.86893,0.0001,10.30318]
[1780328067581,43.31,71290.41,0.0,0.8696,0.0001,10.26785]
[1780328068667,43.31,71290.41,0.0,0.8696,0.0001,10.26785]
[1780328069595,43.31,71293.97,0.0,0.86996,0.0001,10.24856]
[1780328070603,43.31,71292.06,0.0,0.86977,0.0001,10.2585]
[1780328073855,43.31,71290.24,0.0,0.86965,0.0001,10.26264]
[1780328075636,43.3,71286.51,0.0,0.86929,0.0001,10.28205]
[1780328076644,43.3,71290.09,0.0,0.86966,0.0001,10.26253]
[1780328077651,43.3,71295.09,0.0,0.87017,0.0001,10.23544]
[1780328080672,43.3,71288.02,0.0,0.86947,0.0001,10.27257]
[1780328081679,43.3,71282.28,0.0,0.86889,0.0001,10.30306]
[1780328082686,43.3,71278.94,0.0,0.86855,0.0001,10.32084]
[1780328087721,43.3,71281.23,0.0,0.8688,0.0001,10.30776]
[1780328089189,43.3,71281.23,0.0,0.8688,0.0001,10.30776]
[1780328088728,43.29,71278.43,0.0,0.86852,0.0001,10.32264]
[1780328089736,43.29,71265.04,0.0,0.86715,0.0001,10.39459]
[1780328090753,43.29,71260.4,0.0,0.86668,0.0001,10.41946]
[1780328091264,43.29,71260.4,0.0,0.86668,0.0001,10.41946]
[1780328091758,43.29,71271.73,0.0,0.86784,0.0001,10.35846]
[1780328092683,43.29,71271.73,0.0,0.86784,0.0001,10.35846]
[1780328092765,43.29,71272.46,0.0,0.86791,0.0001,10.35452]
[1780328093772,43.29,71269.81,0.0,0.86764,0.0001,10.36874]
[1780328095910,43.29,71269.01,0.0,0.86756,0.0001,10.37301]
[1780328096793,43.29,71272.78,0.0,0.86795,0.0001,10.35267]
[1780328097800,43.29,71274.85,0.0,0.86816,0.0001,10.34154]
[1780328098428,43.29,71274.85,0.0,0.86816,0.0001,10.34154]
[1780328098807,43.29,71272.39,0.0,0.86791,0.0001,10.35475]
[1780328100822,43.29,71264.81,0.0,0.86713,0.0001,10.39544]
[1780328101829,43.29,71251.07,0.0,0.86572,0.0001,10.46926]
[1780328102836,43.29,71245.98,0.0,0.8652,0.0001,10.49657]
[1780328103843,43.29,71241.42,0.0,0.86473,0.0001,10.52094]
[1780328105107,43.29,71241.42,0.0,0.86473,0.0001,10.52094]
[1780328105220,43.29,71241.42,0.0,0.86473,0.0001,10.52094]
[1780328105231,43.29,71241.42,0.0,0.86473,0.0001,10.52094]
[1780328105178,43.29,71236.42,0.0,0.86422,0.0001,10.54739]
[1780328105836,43.29,71236.42,0.0,0.86422,0.0001,10.54739]
[1780328105857,43.29,71230.27,0.0,0.86358,0.0001,10.58053]
[1780328107871,43.29,71236.84,0.0,0.86427,0.0001,10.54466]
[1780328110892,43.29,71241.93,0.0,0.86482,0.0001,10.51629]
[1780328111898,43.28,71246.88,0.0,0.86534,0.0001,10.48934]
[1780328113912,43.28,71242.65,0.0,0.86491,0.0001,10.51165]
[1780328115309,43.28,71243.6,0.0,0.86501,0.0001,10.50631]
[1780328115724,43.28,71243.6,0.0,0.86501,0.0001,10.50631]
[1780328115927,43.28,71249.75,0.0,0.86565,0.0001,10.47295]
[1780328116934,43.28,71251.75,0.0,0.86586,0.0001,10.46194]
[1780328117941,43.28,71256.58,0.0,0.86636,0.0001,10.43576]
[1780328118948,43.28,71260.94,0.0,0.86681,0.0001,10.41214]
[1780328120962,43.28,71260.39,0.0,0.86676,0.0001,10.41485]
[1780328122976,43.28,71265.18,0.0,0.86726,0.0001,10.3889]
[1780328124247,43.28,71267.79,0.0,0.86753,0.0001,10.3747]
[1780328124990,43.28,71275.43,0.0,0.86831,0.0001,10.33365]
[1780328125997,43.28,71280.11,0.0,0.86878,0.0001,10.30847]
[1780328127007,43.28,71281.73,0.0,0.86895,0.0001,10.29977]
[1780328129032,43.28,71280.89,0.0,0.86886,0.0001,10.30432]
[1780328129075,43.28,71291.06,0.0,0.8699,0.0001,10.24947]
[1780328129841,43.28,71291.06,0.0,0.8699,0.0001,10.24947]
[1780328130026,43.28,71297.06,0.0,0.8705,0.0001,10.21731]
[1780328131033,43.28,71299.09,0.0,0.87076,0.0001,10.20142]
[1780328132040,43.27,71302.5,0.0,0.87111,0.0001,10.18292]
[1780328134055,43.27,71300.29,0.0,0.8709,0.0001,10.1942]
[1780328137076,43.27,71302.09,0.0,0.87109,0.0001,10.18397]
[1780328140097,43.27,71305.39,0.0,0.87142,0.0001,10.16596]
[1780328144125,43.27,71314.1,0.0,0.87231,0.0001,10.11858]
[1780328145132,43.27,71315.85,0.0,0.87248,0.0001,10.10914]
[1780328148155,43.27,71312.88,0.0,0.87219,0.0001,10.1248]
[1780328150167,43.27,71315.57,0.0,0.87246,0.0001,10.11021]
[1780328151186,43.27,71303.02,0.0,0.87121,0.0001,10.17739]
[1780328152193,43.26,71293.58,0.0,0.87026,0.0001,10.22774]
[1780328153192,43.26,71300.4,0.0,0.87096,0.0001,10.19094]
[1780328154200,43.26,71303.72,0.0,0.87129,0.0001,10.17296]
[1780328155206,43.26,71306.53,0.0,0.87158,0.0001,10.15775]
[1780328156214,43.26,71308.73,0.0,0.8718,0.0001,10.14583]
[1780328158227,43.26,71306.53,0.0,0.87158,0.0001,10.15737]
[1780328161249,43.26,71309.24,0.0,0.87186,0.0001,10.14245]
[1780328162255,43.26,71314.19,0.0,0.87236,0.0001,10.11585]
[1780328163263,43.26,71316.41,0.0,0.87258,0.0001,10.10389]
[1780328164270,43.26,71318.04,0.0,0.87274,0.0001,10.09511]
[1780328165286,43.26,71324.67,0.0,0.8734,0.0001,10.05962]
[1780328165462,43.26,71324.67,0.0,0.8734,0.0001,10.05962]
[1780328166289,43.26,71330.95,0.0,0.87403,0.0001,10.02586]
[1780328167296,43.26,71332.59,0.0,0.87419,0.0001,10.01694]
[1780328168304,43.26,71334.28,0.0,0.87436,0.0001,10.00778]
[1780328169428,43.26,71333.15,0.0,0.87425,0.0001,10.01368]
[1780328170321,43.26,71326.67,0.0,0.87362,0.0001,10.04815]
[1780328171335,43.26,71322.11,0.0,0.87317,0.0001,10.07233]
[1780328172338,43.25,71314.86,0.0,0.87245,0.0001,10.11088]
[1780328173345,43.25,71312.85,0.0,0.87225,0.0001,10.12156]
[1780328178380,43.25,71311.37,0.0,0.87211,0.0001,10.129]
[1780328179387,43.25,71314.28,0.0,0.8724,0.0001,10.11331]
[1780328180394,43.25,71318.34,0.0,0.87281,0.0001,10.0915]
[1780328181401,43.25,71321.88,0.0,0.87316,0.0001,10.07251]
[1780328183415,43.25,71323.97,0.0,0.87338,0.0001,10.06108]
[1780328184422,43.25,71325.89,0.0,0.87357,0.0001,10.0506]
[1780328185429,43.25,71328.2,0.0,0.8738,0.0001,10.03805]
[1780328187010,43.25,71328.2,0.0,0.8738,0.0001,10.03805]
[1780328187069,43.25,71328.2,0.0,0.8738,0.0001,10.03805]
[1780328187149,43.25,71333.5,0.0,0.87433,0.0001,10.0094]
[1780328188166,43.25,71339.88,0.0,0.87496,0.0001,9.97535]
[1780328188456,43.25,71346.14,0.0,0.87558,0.0001,9.94186]
[1780328190470,43.25,71342.55,0.0,0.87523,0.0001,9.9609]
[1780328191482,43.25,71349.65,0.0,0.87597,0.0001,9.91826]
[1780328192487,43.25,71356.56,0.0,0.87664,0.0001,9.88143]
[1780328193494,43.25,71353.53,0.0,0.87635,0.0001,9.8976]
[1780328194483,43.25,71353.53,0.0,0.87635,0.0001,9.8976]
[1780328195058,43.25,71347.88,0.0,0.8758,0.0001,9.92772]
[1780328195861,43.25,71343.69,0.0,0.87539,0.0001,9.95002]
[1780328197524,43.25,71340.87,0.0,0.87511,0.0001,9.96493]
[1780328198530,43.25,71348.78,0.0,0.87589,0.0001,9.92265]
[1780328199537,43.25,71351.69,0.0,0.87617,0.0001,9.90712]
[1780328201914,43.25,71350.6,0.0,0.87607,0.0001,9.91292]
[1780328202014,43.25,71350.6,0.0,0.87607,0.0001,9.91292]
[1780328202301,43.25,71350.6,0.0,0.87607,0.0001,9.91292]
[1780328202335,43.25,71348.78,0.0,0.87589,0.0001,9.92258]
[1780328202377,43.25,71348.78,0.0,0.87589,0.0001,9.92258]
[1780328202470,43.25,71348.78,0.0,0.87589,0.0001,9.92258]
[1780328202715,43.25,71348.78,0.0,0.87589,0.0001,9.92258]
[1780328203547,43.25,71348.98,0.0,0.87591,0.0001,9.92152]
[1780328203607,43.25,71348.98,0.0,0.87591,0.0001,9.92152]
[1780328203629,43.25,71348.98,0.0,0.87591,0.0001,9.92152]
[1780328203697,43.25,71347.34,0.0,0.87575,0.0001,9.93024]
[1780328204572,43.25,71353.07,0.0,0.87631,0.0001,9.89968]
[1780328205579,43.25,71354.18,0.0,0.87642,0.0001,9.89379]
[1780328206586,43.25,71347.22,0.0,0.87574,0.0001,9.93091]
[1780328207593,43.25,71348.29,0.0,0.87584,0.0001,9.92518]
[1780328209607,43.25,71354.41,0.0,0.87644,0.0001,9.89255]
[1780328210614,43.25,71357.41,0.0,0.87673,0.0001,9.8766]
[1780328211622,43.25,71358.0,0.0,0.87679,0.0001,9.87352]
[1780328213636,43.25,71359.93,0.0,0.87697,0.0001,9.86337]
[1780328215365,43.25,71359.93,0.0,0.87697,0.0001,9.86337]
[1780328214642,43.25,71365.94,0.0,0.87756,0.0001,9.83146]
[1780328215857,43.25,71365.94,0.0,0.87756,0.0001,9.83146]
[1780328216199,43.25,71365.94,0.0,0.87756,0.0001,9.83146]
[1780328216293,43.25,71373.15,0.0,0.87825,0.0001,9.7932]
[1780328217231,43.25,71373.15,0.0,0.87825,0.0001,9.7932]
[1780328217238,43.25,71375.1,0.0,0.87844,0.0001,9.7828]
[1780328217663,43.25,71379.9,0.0,0.8789,0.0001,9.75732]
[1780328218671,43.25,71377.16,0.0,0.87864,0.0001,9.77186]
[1780328219677,43.25,71373.58,0.0,0.87829,0.0001,9.79085]
[1780328220684,43.25,71363.88,0.0,0.87736,0.0001,9.84235]
[1780328221691,43.25,71364.38,0.0,0.87741,0.0001,9.83956]
[1780328222698,43.25,71367.98,0.0,0.87776,0.0001,9.82029]
[1780328223705,43.25,71367.34,0.0,0.8777,0.0001,9.82359]
[1780328224712,43.25,71363.28,0.0,0.87731,0.0001,9.84508]
[1780328225718,43.24,71359.2,0.0,0.87691,0.0001,9.86665]
[1780328226726,43.24,71358.54,0.0,0.87685,0.0001,9.86999]
[1780328227733,43.24,71359.16,0.0,0.87692,0.0001,9.86652]
[1780328228740,43.24,71358.19,0.0,0.87682,0.0001,9.87151]
[1780328229599,43.24,71358.19,0.0,0.87682,0.0001,9.87151]
[1780328229747,43.24,71356.72,0.0,0.87668,0.0001,9.87916]
[1780328232054,43.24,71356.52,0.0,0.87666,0.0001,9.88025]
[1780328232116,43.24,71350.08,0.0,0.87604,0.0001,9.91459]
[1780328232439,43.24,71350.08,0.0,0.87604,0.0001,9.91459]
[1780328232675,43.24,71350.08,0.0,0.87604,0.0001,9.91459]
[1780328232777,43.24,71341.35,0.0,0.87518,0.0001,9.96112]
[1780328233784,43.24,71339.25,0.0,0.87498,0.0001,9.97223]
[1780328234838,43.24,71339.25,0.0,0.87498,0.0001,9.97223]
[1780328234859,43.24,71338.31,0.0,0.87489,0.0001,9.97714]
[1780328235798,43.24,71325.82,0.0,0.87366,0.0001,10.04374]
[1780328237381,43.24,71314.96,0.0,0.87258,0.0001,10.10173]
[1780328237812,43.24,71309.92,0.0,0.87208,0.0001,10.12871]
[1780328238766,43.24,71309.92,0.0,0.87208,0.0001,10.12871]
[1780328238819,43.24,71303.13,0.0,0.8714,0.0001,10.16495]
[1780328239423,43.24,71303.13,0.0,0.8714,0.0001,10.16495]
[1780328239826,43.24,71295.43,0.0,0.87063,0.0001,10.20605]
[1780328240833,43.24,71292.71,0.0,0.87036,0.0001,10.2204]
[1780328242847,43.24,71284.66,0.0,0.86955,0.0001,10.26311]
[1780328243854,43.24,71280.63,0.0,0.86915,0.0001,10.28465]
[1780328244861,43.24,71276.69,0.0,0.86875,0.0001,10.30569]
[1780328245868,43.24,71277.42,0.0,0.86883,0.0001,10.3016]
[1780328246875,43.24,71279.15,0.0,0.869,0.0001,10.29215]
[1780328249895,43.23,71287.62,0.0,0.86987,0.0001,10.24623]
[1780328250903,43.23,71288.74,0.0,0.86999,0.0001,10.24015]
[1780328251910,43.23,71287.56,0.0,0.86992,0.0001,10.24169]
[1780328253924,43.23,71287.02,0.0,0.86986,0.0001,10.24445]
[1780328254931,43.23,71294.21,0.0,0.87059,0.0001,10.20579]
[1780328255938,43.23,71295.54,0.0,0.87072,0.0001,10.19865]
[1780328256945,43.23,71296.23,0.0,0.8708,0.0001,10.19474]
[1780328259966,43.23,71297.23,0.0,0.87091,0.0001,10.18879]
[1780328260973,43.23,71294.88,0.0,0.87068,0.0001,10.20122]
[1780328262005,43.23,71268.24,0.0,0.86798,0.0001,10.34413]
[1780328262967,43.23,71268.24,0.0,0.86798,0.0001,10.34413]
[1780328262976,43.23,71268.24,0.0,0.86798,0.0001,10.34413]
[1780328263001,43.23,71254.83,0.0,0.8666,0.0001,10.41613]
[1780328263513,43.23,71254.83,0.0,0.8666,0.0001,10.41613]
[1780328263957,43.23,71254.83,0.0,0.8666,0.0001,10.41613]
[1780328264115,43.23,71254.83,0.0,0.8666,0.0001,10.41613]
[1780328264128,43.23,71253.66,0.0,0.86648,0.0001,10.42235]
[1780328264845,43.23,71253.66,0.0,0.86648,0.0001,10.42235]
[1780328265849,43.23,71254.15,0.0,0.86653,0.0001,10.4198]
[1780328266024,43.23,71252.29,0.0,0.86634,0.0001,10.42972]
[1780328267030,43.23,71250.52,0.0,0.86616,0.0001,10.43915]
[1780328268038,43.23,71249.72,0.0,0.86608,0.0001,10.44333]
[1780328270052,43.23,71251.02,0.0,0.86622,0.0001,10.43606]
[1780328271308,43.23,71252.78,0.0,0.86641,0.0001,10.42635]
[1780328275087,43.22,71253.75,0.0,0.86651,0.0001,10.4208]
[1780328276094,43.22,71255.24,0.0,0.86667,0.0001,10.41267]
[1780328278108,43.22,71255.94,0.0,0.86674,0.0001,10.40871]
[1780328279852,43.22,71255.89,0.0,0.86674,0.0001,10.40889]
[1780328280122,43.22,71267.78,0.0,0.86796,0.0001,10.3448]
[1780328281360,43.22,71267.78,0.0,0.86796,0.0001,10.3448]
[1780328281129,43.22,71275.57,0.0,0.86876,0.0001,10.30282]
[1780328281719,43.22,71275.57,0.0,0.86876,0.0001,10.30282]
[1780328282169,43.22,71275.57,0.0,0.86876,0.0001,10.30282]
[1780328282270,43.22,71275.75,0.0,0.86878,0.0001,10.3019]
[1780328283430,43.22,71275.24,0.0,0.86872,0.0001,10.30471]
[1780328286164,43.22,71275.44,0.0,0.86875,0.0001,10.30337]
[1780328286588,43.22,71275.44,0.0,0.86875,0.0001,10.30337]
[1780328287170,43.22,71281.84,0.0,0.8694,0.0001,10.26884]
[1780328292205,43.22,71282.41,0.0,0.86947,0.0001,10.26535]
[1780328294402,43.22,71281.68,0.0,0.86939,0.0001,10.26919]
[1780328294220,43.22,71279.02,0.0,0.86913,0.0001,10.28341]
[1780328295227,43.22,71275.21,0.0,0.86874,0.0001,10.30381]
[1780328296234,43.22,71267.08,0.0,0.86791,0.0001,10.34743]
[1780328297241,43.22,71262.04,0.0,0.8674,0.0001,10.37442]
[1780328298248,43.22,71260.21,0.0,0.86721,0.0001,10.38408]
[1780328299255,43.22,71259.26,0.0,0.86712,0.0001,10.38895]
[1780328300276,43.22,71254.45,0.0,0.86663,0.0001,10.4146]
[1780328300768,43.22,71254.45,0.0,0.86663,0.0001,10.4146]
[1780328301284,43.22,71242.83,0.0,0.86543,0.0001,10.47697]
[1780328302287,43.21,71236.0,0.0,0.86473,0.0001,10.51371]
[1780328303294,43.21,71233.86,0.0,0.86451,0.0001,10.52482]
[1780328305308,43.21,71235.03,0.0,0.86464,0.0001,10.51798]
[1780328306315,43.21,71233.24,0.0,0.86446,0.0001,10.52738]
[1780328307322,43.21,71231.2,0.0,0.86426,0.0001,10.53812]
[1780328308328,43.21,71227.5,0.0,0.86387,0.0001,10.55781]
[1780328309336,43.21,71230.54,0.0,0.8642,0.0001,10.54109]
[1780328310343,43.21,71231.97,0.0,0.86435,0.0001,10.53308]
[1780328311349,43.21,71236.71,0.0,0.8649,0.0001,10.50248]
[1780328312357,43.2,71239.25,0.0,0.86517,0.0001,10.48853]
[1780328313366,43.2,71239.94,0.0,0.86524,0.0001,10.48459]
[1780328315378,43.2,71238.07,0.0,0.86506,0.0001,10.49425]
[1780328318399,43.2,71239.54,0.0,0.86522,0.0001,10.48564]
[1780328321420,43.2,71241.06,0.0,0.86539,0.0001,10.4768]
[1780328322427,43.2,71241.75,0.0,0.86547,0.0001,10.47288]
[1780328323434,43.2,71244.48,0.0,0.86575,0.0001,10.45796]
[1780328324440,43.2,71250.16,0.0,0.86635,0.0001,10.42716]
[1780328325448,43.2,71253.96,0.0,0.86674,0.0001,10.40654]
[1780328327462,43.19,71252.6,0.0,0.86661,0.0001,10.41346]
[1780328328469,43.19,71253.7,0.0,0.86673,0.0001,10.40722]
[1780328329476,43.19,71246.62,0.0,0.866,0.0001,10.44509]
[1780328330482,43.19,71243.29,0.0,0.86566,0.0001,10.4629]
[1780328334511,43.19,71250.01,0.0,0.86637,0.0001,10.42594]
[1780328335518,43.19,71253.67,0.0,0.86675,0.0001,10.40588]
[1780328336939,43.19,71253.67,0.0,0.86675,0.0001,10.40588]
[1780328337088,43.19,71253.67,0.0,0.86675,0.0001,10.40588]
[1780328337233,43.19,71254.92,0.0,0.86689,0.0001,10.39885]
[1780328337532,43.19,71253.84,0.0,0.86678,0.0001,10.40438]
[1780328338539,43.18,71251.5,0.0,0.86654,0.0001,10.41671]
[1780328339547,43.18,71248.62,0.0,0.86625,0.0001,10.43211]
[1780328340553,43.18,71246.86,0.0,0.86607,0.0001,10.44147]
[1780328342567,43.18,71243.83,0.0,0.86576,0.0001,10.45751]
[1780328345589,43.18,71237.4,0.0,0.8651,0.0001,10.49169]
[1780328346595,43.18,71236.43,0.0,0.86501,0.0001,10.49671]
[1780328347602,43.18,71233.7,0.0,0.86473,0.0001,10.51122]
[1780328348608,43.18,71231.87,0.0,0.86454,0.0001,10.52085]
[1780328349616,43.18,71230.86,0.0,0.86444,0.0001,10.52604]
[1780328350632,43.18,71228.92,0.0,0.86424,0.0001,10.53645]
[1780328351636,43.18,71221.3,0.0,0.86344,0.0001,10.57755]
[1780328352643,43.18,71217.61,0.0,0.86306,0.00011,10.59736]
[1780328354325,43.18,71217.61,0.0,0.86306,0.00011,10.59736]
[1780328354376,43.18,71216.14,0.0,0.86291,0.00011,10.60495]
[1780328354657,43.18,71215.1,0.0,0.8628,0.00011,10.61058]
[1780328356476,43.18,71215.1,0.0,0.8628,0.00011,10.61058]
[1780328356671,43.17,71214.24,0.0,0.86272,0.00011,10.61484]
[1780328359692,43.17,71215.0,0.0,0.86281,0.00011,10.61015]
[1780328361085,43.17,71215.0,0.0,0.86281,0.00011,10.61015]
[1780328361183,43.17,71216.75,0.0,0.863,0.00011,10.6005]
[1780328361706,43.17,71223.0,0.0,0.86366,0.0001,10.56653]
[1780328362713,43.17,71223.72,0.0,0.86373,0.0001,10.56251]
[1780328363974,43.17,71223.72,0.0,0.86373,0.0001,10.56251]
[1780328364353,43.17,71223.72,0.0,0.86373,0.0001,10.56251]
[1780328364727,43.17,71217.39,0.0,0.86307,0.00011,10.59651]
[1780328365874,43.17,71217.39,0.0,0.86307,0.00011,10.59651]
[1780328365918,43.17,71216.15,0.0,0.86295,0.00011,10.60305]
[1780328366741,43.17,71215.49,0.0,0.86288,0.00011,10.60645]
[1780328367748,43.17,71216.23,0.0,0.86296,0.00011,10.60227]
[1780328368755,43.17,71214.5,0.0,0.86278,0.00011,10.61146]
[1780328372783,43.16,71208.64,0.0,0.86223,0.00011,10.6377]
[1780328373790,43.16,71203.58,0.0,0.8617,0.00011,10.66488]
[1780328375041,43.16,71200.38,0.0,0.86136,0.00011,10.68195]
[1780328375804,43.16,71199.0,0.0,0.86122,0.00011,10.68915]
[1780328376811,43.16,71199.88,0.0,0.86132,0.00011,10.68409]
[1780328377818,43.16,71197.23,0.0,0.86105,0.00011,10.69817]
[1780328378826,43.16,71192.89,0.0,0.86059,0.00011,10.72138]
[1780328379834,43.16,71187.99,0.0,0.86007,0.00011,10.74761]
[1780328380840,43.16,71186.96,0.0,0.85997,0.00011,10.75282]
[1780328383388,43.15,71185.49,0.0,0.85983,0.00011,10.76002]
[1780328384093,43.15,71185.49,0.0,0.85983,0.00011,10.76002]
[1780328384159,43.15,71184.39,0.0,0.85971,0.00011,10.76599]
[1780328384641,43.15,71184.39,0.0,0.85971,0.00011,10.76599]
[1780328384656,43.15,71184.39,0.0,0.85971,0.00011,10.76599]
[1780328384869,43.15,71184.37,0.0,0.85971,0.00011,10.76589]
[1780328386883,43.15,71174.55,0.0,0.85867,0.00011,10.81873]
[1780328388169,43.15,71174.55,0.0,0.85867,0.00011,10.81873]
[1780328388270,43.15,71165.26,0.0,0.85767,0.00011,10.86887]
[1780328389285,43.15,71165.26,0.0,0.85767,0.00011,10.86887]
[1780328389290,43.15,71159.39,0.0,0.85704,0.00011,10.9004]
[1780328390256,43.15,71159.39,0.0,0.85704,0.00011,10.9004]
[1780328390410,43.15,71159.39,0.0,0.85704,0.00011,10.9004]
[1780328390475,43.15,71159.39,0.0,0.85704,0.00011,10.9004]
[1780328390535,43.15,71159.39,0.0,0.85704,0.00011,10.9004]
[1780328390450,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390562,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390694,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390721,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390725,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390915,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328390973,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328391018,43.15,71156.33,0.0,0.85672,0.00011,10.91663]
[1780328391105,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328391732,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392032,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392229,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392376,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392499,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392526,43.15,71162.17,0.0,0.85736,0.00011,10.88469]
[1780328392453,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328392789,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328392803,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328392977,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328392980,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393121,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393223,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393344,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393475,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393515,43.15,71168.89,0.0,0.85809,0.00011,10.84792]
[1780328393489,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328393656,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328393725,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328393751,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394055,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394140,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394151,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394233,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394378,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394417,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394485,43.15,71174.09,0.0,0.85865,0.00011,10.81962]
[1780328394424,43.15,71180.17,0.0,0.85931,0.00011,10.78641]
[1780328395532,43.15,71180.17,0.0,0.85931,0.00011,10.78641]
[1780328395557,43.15,71180.17,0.0,0.85931,0.00011,10.78641]
[1780328395743,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328395783,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328395838,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328395978,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328396107,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328396177,43.15,71181.18,0.0,0.85941,0.00011,10.78094]
[1780328396278,43.14,71185.3,0.0,0.85986,0.00011,10.75838]
[1780328397904,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328397989,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398050,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398140,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398231,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398336,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398482,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398505,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398530,43.14,71186.6,0.0,0.86,0.00011,10.75115]
[1780328398435,43.14,71187.38,0.0,0.86009,0.00011,10.74658]
[1780328398731,43.14,71187.38,0.0,0.86009,0.00011,10.74658]
[1780328398846,43.14,71187.38,0.0,0.86009,0.00011,10.74658]
[1780328398897,43.14,71187.38,0.0,0.86009,0.00011,10.74658]
[1780328398967,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328399966,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328400061,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328400093,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328400248,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328400382,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328400389,43.14,71186.68,0.0,0.86002,0.00011,10.75037]
[1780328402473,43.14,71186.47,0.0,0.86,0.00011,10.75116]
[1780328402556,43.14,71186.47,0.0,0.86,0.00011,10.75116]
[1780328402624,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328402669,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328402722,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328402869,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328402912,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328403136,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328403261,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328403464,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328403480,43.14,71188.05,0.0,0.86017,0.00011,10.74243]
[1780328403557,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404048,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404147,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404222,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404227,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404495,43.14,71187.02,0.0,0.86007,0.00011,10.74768]
[1780328404269,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328404587,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328404989,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405182,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405237,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405325,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405361,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405530,43.14,71184.91,0.0,0.85984,0.00011,10.75912]
[1780328405392,43.14,71181.37,0.0,0.85947,0.00011,10.77814]
[1780328406139,43.14,71181.37,0.0,0.85947,0.00011,10.77814]
[1780328406234,43.14,71181.37,0.0,0.85947,0.00011,10.77814]
[1780328406333,43.14,71181.37,0.0,0.85947,0.00011,10.77814]
[1780328406479,43.14,71181.37,0.0,0.85947,0.00011,10.77814]
[1780328406433,43.14,71185.32,0.0,0.8599,0.00011,10.75633]
[1780328406597,43.14,71185.32,0.0,0.8599,0.00011,10.75633]
[1780328406644,43.14,71185.32,0.0,0.8599,0.00011,10.75633]
[1780328407538,43.14,71185.32,0.0,0.8599,0.00011,10.75633]
[1780328407040,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328407689,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328407709,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328407740,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328407856,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328408010,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328408545,43.14,71187.18,0.0,0.8601,0.00011,10.74624]
[1780328408571,43.14,71188.83,0.0,0.86028,0.00011,10.73699]
[1780328408736,43.14,71188.83,0.0,0.86028,0.00011,10.73699]
[1780328408748,43.14,71188.83,0.0,0.86028,0.00011,10.73699]
[1780328409251,43.14,71188.83,0.0,0.86028,0.00011,10.73699]
[1780328409323,43.14,71190.67,0.0,0.86048,0.00011,10.72701]
[1780328410604,43.14,71190.63,0.0,0.86047,0.00011,10.72709]
[1780328410880,43.14,71190.63,0.0,0.86047,0.00011,10.72709]
[1780328411351,43.14,71190.63,0.0,0.86047,0.00011,10.72709]
[1780328411440,43.14,71190.63,0.0,0.86047,0.00011,10.72709]
[1780328411523,43.13,71202.71,0.0,0.86176,0.00011,10.66125]
[1780328411584,43.13,71202.71,0.0,0.86176,0.00011,10.66125]
[1780328412009,43.13,71202.71,0.0,0.86176,0.00011,10.66125]
[1780328412212,43.13,71202.71,0.0,0.86176,0.00011,10.66125]
[1780328412332,43.13,71202.71,0.0,0.86176,0.00011,10.66125]
[1780328412383,43.13,71210.37,0.0,0.86257,0.00011,10.61976]
[1780328413469,43.13,71210.37,0.0,0.86257,0.00011,10.61976]
[1780328413553,43.13,71209.54,0.0,0.86249,0.00011,10.62391]
[1780328413586,43.13,71209.54,0.0,0.86249,0.00011,10.62391]
[1780328413816,43.13,71209.54,0.0,0.86249,0.00011,10.62391]
[1780328413935,43.13,71209.54,0.0,0.86249,0.00011,10.62391]
[1780328414332,43.13,71209.54,0.0,0.86249,0.00011,10.62391]
[1780328414431,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328414670,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328414726,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328414731,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328414981,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328415156,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328415208,43.13,71208.95,0.0,0.86243,0.00011,10.62693]
[1780328415304,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328415820,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328415887,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328416078,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328416224,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328416345,43.13,71208.91,0.0,0.86243,0.00011,10.62714]
[1780328416377,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328416770,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328416991,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328417080,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328417239,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328417538,43.13,71204.49,0.0,0.86197,0.00011,10.6509]
[1780328417308,43.13,71203.88,0.0,0.86191,0.00011,10.65399]
[1780328417617,43.13,71203.88,0.0,0.86191,0.00011,10.65399]
[1780328417745,43.13,71203.88,0.0,0.86191,0.00011,10.65399]
[1780328417957,43.13,71203.88,0.0,0.86191,0.00011,10.65399]
[1780328418124,43.13,71206.3,0.0,0.86217,0.00011,10.64067]
[1780328419131,43.13,71206.4,0.0,0.86218,0.00011,10.63992]
[1780328420139,43.13,71209.56,0.0,0.86252,0.00011,10.62261]
[1780328420731,43.13,71209.56,0.0,0.86252,0.00011,10.62261]
[1780328424167,43.13,71203.7,0.0,0.86191,0.00011,10.65364]
[1780328425174,43.13,71209.12,0.0,0.86249,0.00011,10.62406]
[1780328426527,43.12,71211.89,0.0,0.86279,0.00011,10.60871]
[1780328427722,43.12,71210.4,0.0,0.86263,0.00011,10.61678]
[1780328431216,43.12,71203.27,0.0,0.86194,0.00011,10.64996]
[1780328434237,43.12,71202.37,0.0,0.86186,0.00011,10.65418]
[1780328435244,43.12,71201.25,0.0,0.86174,0.00011,10.66003]
[1780328436251,43.12,71198.46,0.0,0.86145,0.00011,10.67492]
[1780328437258,43.12,71197.85,0.0,0.86139,0.00011,10.67799]
[1780328438265,43.12,71196.51,0.0,0.86125,0.00011,10.685]
[1780328438896,43.12,71196.51,0.0,0.86125,0.00011,10.685]
[1780328438974,43.12,71196.51,0.0,0.86125,0.00011,10.685]
[1780328439172,43.12,71196.51,0.0,0.86125,0.00011,10.685]
[1780328439221,43.12,71196.51,0.0,0.86125,0.00011,10.685]
[1780328439272,43.12,71188.34,0.0,0.86039,0.00011,10.72905]
[1780328440279,43.12,71184.65,0.0,0.85999,0.00011,10.74899]
[1780328440703,43.12,71184.65,0.0,0.85999,0.00011,10.74899]
[1780328441286,43.12,71175.04,0.0,0.85897,0.00011,10.80101]
[1780328442504,43.12,71175.04,0.0,0.85897,0.00011,10.80101]
[1780328442603,43.11,71170.84,0.0,0.85852,0.00011,10.8234]
[1780328443300,43.11,71174.37,0.0,0.8589,0.00011,10.80423]
[1780328444307,43.11,71176.77,0.0,0.85917,0.00011,10.79093]
[1780328445553,43.11,71176.77,0.0,0.85917,0.00011,10.79093]
[1780328445554,43.11,71175.39,0.0,0.85903,0.00011,10.79795]
[1780328446320,43.11,71169.13,0.0,0.85835,0.00011,10.83194]
[1780328447328,43.11,71166.72,0.0,0.8581,0.00011,10.84479]
[1780328449342,43.11,71167.48,0.0,0.85819,0.00011,10.84008]
[1780328451356,43.11,71168.51,0.0,0.85831,0.00011,10.83409]
[1780328453370,43.11,71169.24,0.0,0.85839,0.00011,10.82993]
[1780328454390,43.11,71164.08,0.0,0.85784,0.00011,10.85788]
[1780328456393,43.1,71164.77,0.0,0.85792,0.00011,10.85392]
[1780328457400,43.1,71165.78,0.0,0.85803,0.00011,10.84832]
[1780328459423,43.1,71167.1,0.0,0.85817,0.00011,10.84092]
[1780328460426,43.1,71176.29,0.0,0.85917,0.00011,10.7909]
[1780328462443,43.1,71176.45,0.0,0.85919,0.00011,10.78953]
[1780328463449,43.1,71175.23,0.0,0.85907,0.00011,10.79595]
[1780328465463,43.1,71174.26,0.0,0.85897,0.00011,10.80078]
[1780328467520,43.1,71173.35,0.0,0.85888,0.00011,10.80505]
[1780328468484,43.1,71175.54,0.0,0.85912,0.00011,10.79292]
[1780328469491,43.1,71174.63,0.0,0.85903,0.00011,10.79765]
[1780328470498,43.1,71176.02,0.0,0.85918,0.00011,10.7901]
[1780328470750,43.1,71176.02,0.0,0.85918,0.00011,10.7901]
[1780328471505,43.09,71178.02,0.0,0.8594,0.00011,10.77883]
[1780328472511,43.09,71175.54,0.0,0.85915,0.00011,10.79153]
[1780328473003,43.09,71175.54,0.0,0.85915,0.00011,10.79153]
[1780328473519,43.09,71174.83,0.0,0.85907,0.00011,10.79539]
[1780328474131,43.09,71174.83,0.0,0.85907,0.00011,10.79539]
[1780328474526,43.09,71175.88,0.0,0.8592,0.00011,10.78889]
[1780328475533,43.09,71174.07,0.0,0.85902,0.00011,10.79834]
[1780328479562,43.08,71175.3,0.0,0.85918,0.00011,10.79005]
[1780328481576,43.08,71173.4,0.0,0.85899,0.00011,10.79959]
[1780328482583,43.08,71172.51,0.0,0.8589,0.00011,10.80402]
[1780328484597,43.07,71177.65,0.0,0.85947,0.00011,10.77547]
[1780328485604,43.07,71180.78,0.0,0.85981,0.00011,10.7581]
[1780328486611,43.07,71181.93,0.0,0.85994,0.00011,10.75151]
[1780328487618,43.07,71186.34,0.0,0.86042,0.00011,10.72722]
[1780328487686,43.07,71186.34,0.0,0.86042,0.00011,10.72722]
[1780328488625,43.07,71188.53,0.0,0.86066,0.00011,10.71503]
[1780328488699,43.07,71188.53,0.0,0.86066,0.00011,10.71503]
[1780328489632,43.07,71192.52,0.0,0.86109,0.00011,10.69308]
[1780328490638,43.07,71194.6,0.0,0.86131,0.00011,10.68153]
[1780328491646,43.07,71195.21,0.0,0.86143,0.00011,10.67324]
[1780328493660,43.07,71199.55,0.0,0.8619,0.00011,10.64923]
[1780328494669,43.06,71193.49,0.0,0.86126,0.00011,10.68193]
[1780328495676,43.06,71187.75,0.0,0.86065,0.00011,10.71285]
[1780328496683,43.06,71187.13,0.0,0.86059,0.00011,10.71593]
[1780328499704,43.06,71191.01,0.0,0.86102,0.00011,10.69399]
[1780328500711,43.06,71194.39,0.0,0.86139,0.00011,10.67537]
[1780328501718,43.06,71198.09,0.0,0.86178,0.00011,10.65505]
[1780328502725,43.06,71193.74,0.0,0.86133,0.00011,10.67846]
[1780328504585,43.06,71193.74,0.0,0.86133,0.00011,10.67846]
[1780328504627,43.06,71186.68,0.0,0.86058,0.00011,10.71626]
[1780328504739,43.06,71181.37,0.0,0.86002,0.00011,10.74511]
[1780328505746,43.05,71168.6,0.0,0.85865,0.00011,10.81419]
[1780328506753,43.05,71165.16,0.0,0.85828,0.00011,10.83266]
[1780328510545,43.05,71166.94,0.0,0.85849,0.00011,10.82208]
[1780328512795,43.05,71163.51,0.0,0.85813,0.00011,10.8406]
[1780328513803,43.05,71159.61,0.0,0.85771,0.00011,10.86154]
[1780328516660,43.05,71157.39,0.0,0.85748,0.00011,10.87289]
[1780328516824,43.05,71159.49,0.0,0.85771,0.00011,10.86146]
[1780328518487,43.05,71160.22,0.0,0.85779,0.00011,10.85738]
[1780328518838,43.05,71162.41,0.0,0.85803,0.00011,10.84536]
[1780328519845,43.05,71168.68,0.0,0.85871,0.00011,10.81117]
[1780328520852,43.04,71170.15,0.0,0.85887,0.00011,10.80294]
[1780328521859,43.04,71167.36,0.0,0.85858,0.00011,10.8179]
[1780328524886,43.04,71169.42,0.0,0.85881,0.00011,10.806]
[1780328526014,43.04,71169.42,0.0,0.85881,0.00011,10.806]
[1780328526496,43.04,71169.42,0.0,0.85881,0.00011,10.806]
[1780328526535,43.04,71188.27,0.0,0.86084,0.00011,10.7033]
[1780328526900,43.04,71193.38,0.0,0.86139,0.00011,10.67528]
[1780328527907,43.04,71196.62,0.0,0.86174,0.00011,10.65727]
[1780328530388,43.04,71196.87,0.0,0.86177,0.00011,10.6557]
[1780328530584,43.04,71196.87,0.0,0.86177,0.00011,10.6557]
[1780328530685,43.04,71196.87,0.0,0.86178,0.00011,10.65531]
[1780328530928,43.04,71202.57,0.0,0.86238,0.00011,10.62437]
[1780328531935,43.04,71204.34,0.0,0.86257,0.00011,10.61461]
[1780328532942,43.04,71198.8,0.0,0.86199,0.00011,10.64455]
[1780328533949,43.03,71192.91,0.0,0.86136,0.00011,10.67637]
[1780328535972,43.03,71193.68,0.0,0.86145,0.00011,10.67174]
[1780328536975,43.03,71202.15,0.0,0.86236,0.00011,10.62553]
[1780328537983,43.03,71200.87,0.0,0.86222,0.00011,10.63233]
[1780328538989,43.03,71199.04,0.0,0.86203,0.00011,10.64211]
[1780328542010,43.03,71199.82,0.0,0.86213,0.00011,10.63737]
[1780328543019,43.03,71198.77,0.0,0.86202,0.00011,10.64291]
[1780328544025,43.03,71201.75,0.0,0.86234,0.00011,10.62656]
[1780328545032,43.03,71205.46,0.0,0.86273,0.00011,10.60627]
[1780328546039,43.03,71203.86,0.0,0.86257,0.00011,10.61484]
[1780328547423,43.03,71203.86,0.0,0.86257,0.00011,10.61484]
[1780328547428,43.03,71200.31,0.0,0.86219,0.00011,10.63398]
[1780328548564,43.03,71200.31,0.0,0.86219,0.00011,10.63398]
[1780328548613,43.03,71200.31,0.0,0.86219,0.00011,10.63398]
[1780328548715,43.03,71194.54,0.0,0.86159,0.00011,10.66496]
[1780328549060,43.03,71189.59,0.0,0.86106,0.00011,10.69185]
[1780328550067,43.02,71188.75,0.0,0.86097,0.00011,10.69618]
[1780328554231,43.02,71187.89,0.0,0.86095,0.00011,10.69512]
[1780328555102,43.02,71187.06,0.0,0.86087,0.00011,10.69938]
[1780328559056,43.02,71187.44,0.0,0.86092,0.00011,10.69655]
[1780328559323,43.02,71189.91,0.0,0.86119,0.00011,10.68288]
[1780328560266,43.02,71189.91,0.0,0.86119,0.00011,10.68288]
[1780328560324,43.02,71192.09,0.0,0.86143,0.00011,10.6708]
[1780328561743,43.02,71192.09,0.0,0.86143,0.00011,10.6708]
[1780328562152,43.01,71195.61,0.0,0.86181,0.00011,10.65125]
[1780328563422,43.01,71195.61,0.0,0.86181,0.00011,10.65125]
[1780328563605,43.01,71195.61,0.0,0.86181,0.00011,10.65125]
[1780328563703,43.01,71197.28,0.0,0.86199,0.00011,10.64182]
[1780328564166,43.01,71199.18,0.0,0.86219,0.00011,10.6315]
[1780328565173,43.01,71207.1,0.0,0.86303,0.00011,10.58833]
[1780328566179,43.01,71210.32,0.0,0.86338,0.00011,10.57075]
[1780328570208,43.01,71206.23,0.0,0.86295,0.00011,10.59267]
[1780328571214,43.01,71200.14,0.0,0.86231,0.00011,10.62565]
[1780328572222,43.01,71198.33,0.0,0.86212,0.00011,10.63533]
[1780328573229,43.01,71197.63,0.0,0.86205,0.00011,10.63898]
[1780328574236,43.01,71193.46,0.0,0.86161,0.00011,10.66147]
[1780328577257,43.01,71193.1,0.0,0.86158,0.00011,10.66283]
[1780328578264,43.01,71196.04,0.0,0.8619,0.00011,10.64666]
[1780328579271,43.01,71194.86,0.0,0.86177,0.00011,10.65289]
[1780328580279,43.01,71196.27,0.0,0.86193,0.00011,10.64505]
[1780328581286,43.0,71197.95,0.0,0.86211,0.00011,10.63575]
[1780328582293,43.0,71197.04,0.0,0.86202,0.00011,10.64053]
[1780328585314,43.0,71198.8,0.0,0.86221,0.00011,10.63047]
[1780328587328,43.0,71199.5,0.0,0.86229,0.00011,10.62636]
[1780328588335,43.0,71199.74,0.0,0.86232,0.00011,10.62491]
[1780328589342,43.0,71199.98,0.0,0.86235,0.00011,10.62346]
[1780328591356,43.0,71202.24,0.0,0.86259,0.00011,10.6109]
[1780328592362,43.0,71203.3,0.0,0.86271,0.00011,10.60501]
[1780328594377,43.0,71206.32,0.0,0.86303,0.00011,10.58838]
[1780328595384,43.0,71206.55,0.0,0.86306,0.00011,10.58704]
[1780328596391,43.0,71206.7,0.0,0.86308,0.00011,10.58614]
[1780328597398,43.0,71204.09,0.0,0.8628,0.00011,10.60023]
[1780328598405,43.0,71200.82,0.0,0.86246,0.00011,10.61788]
[1780328599412,43.0,71199.54,0.0,0.86232,0.00011,10.62471]
[1780328601426,43.0,71197.55,0.0,0.86212,0.00011,10.63523]
[1780328605332,42.99,71197.4,0.0,0.86211,0.00011,10.63557]
[1780328605454,42.99,71194.42,0.0,0.8618,0.00011,10.65161]
[1780328606461,42.99,71192.9,0.0,0.86164,0.00011,10.65969]
[1780328609483,42.99,71192.54,0.0,0.86161,0.00011,10.66106]
[1780328610490,42.99,71193.25,0.0,0.86169,0.00011,10.657]
[1780328611497,42.99,71192.85,0.0,0.8617,0.00011,10.65423]
[1780328612504,42.99,71191.61,0.0,0.86157,0.00011,10.66077]
[1780328617539,42.98,71191.69,0.0,0.8616,0.00011,10.65933]
[1780328618571,42.98,71191.69,0.0,0.8616,0.00011,10.65933]
[1780328618601,42.98,71194.53,0.0,0.86191,0.00011,10.64368]
[1780328619642,42.98,71201.85,0.0,0.86269,0.00011,10.60369]
[1780328620560,42.98,71203.16,0.0,0.86283,0.00011,10.59639]
[1780328622574,42.98,71202.99,0.0,0.86282,0.00011,10.59708]
[1780328623581,42.98,71202.68,0.0,0.86279,0.00011,10.59864]
[1780328625595,42.98,71202.95,0.0,0.86282,0.00011,10.59694]
[1780328627609,42.98,71202.75,0.0,0.8628,0.00011,10.59779]
[1780328630630,42.98,71190.63,0.0,0.86152,0.00011,10.66332]
[1780328631126,42.98,71190.63,0.0,0.86152,0.00011,10.66332]
[1780328631637,42.98,71179.99,0.0,0.86039,0.00011,10.72109]
[1780328632173,42.98,71179.99,0.0,0.86039,0.00011,10.72109]
[1780328632644,42.98,71176.47,0.0,0.86001,0.00011,10.74021]
[1780328633651,42.98,71176.46,0.0,0.86001,0.00011,10.74015]
[1780328636672,42.98,71174.65,0.0,0.85983,0.00011,10.74959]
[1780328637494,42.98,71174.65,0.0,0.85983,0.00011,10.74959]
[1780328637679,42.98,71177.77,0.0,0.86017,0.00011,10.73231]
[1780328638686,42.97,71180.46,0.0,0.86046,0.00011,10.71754]
[1780328639693,42.97,71182.72,0.0,0.8607,0.00011,10.70495]
[1780328640700,42.97,71183.21,0.0,0.86076,0.00011,10.70202]
[1780328641706,42.97,71183.82,0.0,0.86083,0.00011,10.69843]
[1780328642766,42.97,71183.82,0.0,0.86083,0.00011,10.69843]
[1780328642835,42.97,71188.69,0.0,0.86136,0.00011,10.67168]
[1780328643721,42.97,71192.18,0.0,0.86173,0.00011,10.65247]
[1780328644728,42.97,71193.71,0.0,0.8619,0.00011,10.64395]
[1780328645736,42.97,71199.35,0.0,0.8625,0.00011,10.6131]
[1780328646734,42.97,71199.35,0.0,0.8625,0.00011,10.6131]
[1780328646746,42.97,71194.82,0.0,0.86202,0.00011,10.6376]
[1780328647753,42.97,71187.51,0.0,0.86125,0.00011,10.67719]
[1780328648761,42.97,71185.01,0.0,0.86099,0.00011,10.69057]
[1780328649767,42.97,71184.13,0.0,0.8609,0.00011,10.69511]
[1780328650151,42.97,71184.13,0.0,0.8609,0.00011,10.69511]
[1780328650774,42.97,71179.95,0.0,0.86045,0.00011,10.71761]
[1780328651209,42.97,71179.95,0.0,0.86045,0.00011,10.71761]
[1780328651781,42.96,71175.03,0.0,0.85993,0.00011,10.74412]
[1780328652788,42.96,71174.05,0.0,0.85983,0.00011,10.74914]
[1780328652926,42.96,71174.05,0.0,0.85983,0.00011,10.74914]
[1780328654840,42.96,71173.65,0.0,0.8598,0.00011,10.751]
[1780328663785,42.95,71173.79,0.0,0.85985,0.00011,10.74806]
[1780328664835,42.95,71173.66,0.0,0.85984,0.00011,10.74865]
[1780328663865,42.95,71176.52,0.0,0.86015,0.00011,10.73295]
[1780328664955,42.95,71176.52,0.0,0.86015,0.00011,10.73295]
[1780328664997,42.95,71172.48,0.0,0.85972,0.00011,10.75486]
[1780328665879,42.95,71171.21,0.0,0.85958,0.00011,10.76165]
[1780328666886,42.95,71166.54,0.0,0.85908,0.00011,10.78713]
[1780328667893,42.95,71162.39,0.0,0.85863,0.00011,10.80975]
[1780328670914,42.95,71163.16,0.0,0.85872,0.00011,10.80547]
[1780328675000,42.95,71163.91,0.0,0.85885,0.00011,10.79658]
[1780328675949,42.95,71167.32,0.0,0.85922,0.00011,10.77798]
[1780328676956,42.95,71166.46,0.0,0.85913,0.00011,10.78251]
[1780328677963,42.95,71167.45,0.0,0.85924,0.00011,10.77695]
[1780328678970,42.95,71163.85,0.0,0.85885,0.00011,10.79642]
[1780328684008,42.95,71163.23,0.0,0.8588,0.00011,10.79889]
[1780328689041,42.95,71163.39,0.0,0.85882,0.00011,10.79801]
[1780328691055,42.95,71164.5,0.0,0.85894,0.00011,10.79195]
[1780328692062,42.95,71165.3,0.0,0.85903,0.00011,10.7876]
[1780328697097,42.95,71164.5,0.0,0.85894,0.00011,10.79203]
[1780328699806,42.95,71167.0,0.0,0.85921,0.00011,10.77845]
[1780328700118,42.95,71167.79,0.0,0.85929,0.00011,10.77414]
[1780328702132,42.95,71175.78,0.0,0.86015,0.00011,10.73068]
[1780328703139,42.95,71180.48,0.0,0.86065,0.00011,10.70518]
[1780328704146,42.95,71181.9,0.0,0.8608,0.00011,10.6974]
[1780328706160,42.95,71179.66,0.0,0.86057,0.00011,10.70953]
[1780328707167,42.95,71180.38,0.0,0.86064,0.00011,10.70555]
[1780328708603,42.95,71180.38,0.0,0.86064,0.00011,10.70555]
[1780328709181,42.95,71182.37,0.0,0.86086,0.00011,10.69462]
[1780328712202,42.94,71188.37,0.0,0.86151,0.00011,10.66127]
[1780328713660,42.94,71188.37,0.0,0.86151,0.00011,10.66127]
[1780328713761,42.94,71188.88,0.0,0.86157,0.00011,10.65831]
[1780328714149,42.94,71188.88,0.0,0.86157,0.00011,10.65831]
[1780328714216,42.94,71184.35,0.0,0.86109,0.00011,10.68279]
[1780328715475,42.94,71184.35,0.0,0.86109,0.00011,10.68279]
[1780328715506,42.94,71181.06,0.0,0.86074,0.00011,10.70049]
[1780328716230,42.94,71174.1,0.0,0.86,0.00011,10.73816]
[1780328717237,42.94,71165.5,0.0,0.85908,0.00011,10.78493]
[1780328718244,42.94,71163.55,0.0,0.85887,0.00011,10.79538]
[1780328722272,42.94,71165.08,0.0,0.85904,0.00011,10.78666]
[1780328725451,42.94,71166.29,0.0,0.85917,0.00011,10.7801]
[1780328727308,42.94,71168.43,0.0,0.8594,0.00011,10.76848]
[1780328733351,42.94,71166.33,0.0,0.85922,0.00011,10.77543]
[1780328736372,42.94,71167.68,0.0,0.85936,0.00011,10.76819]
[1780328738386,42.94,71166.49,0.0,0.85923,0.00011,10.77477]
[1780328739393,42.94,71167.29,0.0,0.85932,0.00011,10.77045]
[1780328740400,42.94,71165.81,0.0,0.85916,0.00011,10.77857]
[1780328741407,42.94,71167.54,0.0,0.85934,0.00011,10.76917]
[1780328743601,42.94,71173.24,0.0,0.85996,0.00011,10.73821]
[1780328744428,42.94,71175.49,0.0,0.8602,0.00011,10.72604]
[1780328749465,42.94,71175.26,0.0,0.86016,0.00011,10.72781]
[1780328751479,42.94,71171.15,0.0,0.85972,0.00011,10.75021]
[1780328752486,42.94,71169.39,0.0,0.85953,0.00011,10.75968]
[1780328757521,42.94,71170.43,0.0,0.85965,0.00011,10.7539]
[1780328758817,42.94,71174.31,0.0,0.86006,0.00011,10.73282]
[1780328760542,42.94,71171.82,0.0,0.85979,0.00011,10.74656]
[1780328761552,42.94,71169.39,0.0,0.85953,0.00011,10.75988]
[1780328764585,42.95,71167.53,0.0,0.85932,0.00011,10.77016]
[1780328767858,42.95,71169.94,0.0,0.85958,0.00011,10.75718]
[1780328768612,42.95,71173.96,0.0,0.86001,0.00011,10.73528]
[1780328769620,42.95,71175.15,0.0,0.86014,0.00011,10.72888]
[1780328771802,42.95,71175.22,0.0,0.86015,0.00011,10.72839]
[1780328772641,42.95,71176.67,0.0,0.86031,0.00011,10.72029]
[1780328775662,42.94,71177.64,0.0,0.86042,0.00011,10.71473]
[1780328778212,42.94,71177.37,0.0,0.86039,0.00011,10.71604]
[1780328778683,42.94,71176.42,0.0,0.86029,0.00011,10.72114]
[1780328779324,42.94,71176.42,0.0,0.86029,0.00011,10.72114]
[1780328779690,42.94,71174.96,0.0,0.86014,0.00011,10.72901]
[1780328783915,42.94,71174.94,0.0,0.86014,0.00011,10.72882]
[1780328783952,42.94,71173.76,0.0,0.86002,0.00011,10.73503]
[1780328784725,42.94,71165.86,0.0,0.85917,0.00011,10.77809]
[1780328785732,42.94,71164.71,0.0,0.85904,0.00011,10.78444]
[1780328786739,42.94,71158.29,0.0,0.85835,0.00011,10.81946]
[1780328787747,42.94,71145.16,0.0,0.85692,0.00011,10.8911]
[1780328788755,42.94,71139.79,0.0,0.85633,0.00011,10.92054]
[1780328789762,42.94,71138.08,0.0,0.85615,0.00011,10.92972]
[1780328791776,42.94,71132.02,0.0,0.85554,0.00011,10.95767]
[1780328792788,42.94,71123.57,0.0,0.85461,0.00011,11.00379]
[1780328794805,42.94,71125.21,0.0,0.85479,0.00011,10.99462]
[1780328795812,42.94,71126.39,0.0,0.85493,0.00011,10.98803]
[1780328800849,42.94,71127.06,0.0,0.85501,0.00011,10.98377]
[1780328801856,42.94,71131.77,0.0,0.85553,0.00011,10.95793]
[1780328803870,42.94,71133.61,0.0,0.85574,0.00011,10.94769]
[1780328804876,42.94,71134.63,0.0,0.85585,0.00011,10.94205]
[1780328806895,42.93,71130.52,0.0,0.8554,0.00011,10.96438]
[1780328807955,42.93,71125.4,0.0,0.85484,0.00011,10.99229]
[1780328808910,42.93,71123.32,0.0,0.85461,0.00011,11.00357]
[1780328810619,42.93,71123.3,0.0,0.85461,0.00011,11.00355]
[1780328810961,42.93,71123.3,0.0,0.85461,0.00011,11.00355]
[1780328810924,42.93,71113.45,0.0,0.85352,0.00011,11.05723]
[1780328811931,42.93,71106.2,0.0,0.85272,0.00011,11.09691]
[1780328812938,42.93,71102.59,0.0,0.85232,0.00011,11.11661]
[1780328813944,42.93,71098.14,0.0,0.85182,0.00011,11.14085]
[1780328814952,42.93,71095.66,0.0,0.85155,0.00011,11.1543]
[1780328816966,42.93,71093.42,0.0,0.8513,0.00011,11.16622]
[1780328817973,42.93,71084.2,0.0,0.85027,0.00011,11.21649]
[1780328818406,42.93,71084.2,0.0,0.85027,0.00011,11.21649]
[1780328818980,42.93,71076.04,0.0,0.84935,0.00011,11.26094]
[1780328819987,42.93,71075.95,0.0,0.84934,0.00011,11.26135]
[1780328820172,42.93,71075.95,0.0,0.84934,0.00011,11.26135]
[1780328820994,42.93,71071.47,0.0,0.84884,0.00011,11.28571]
[1780328823008,42.93,71072.72,0.0,0.84899,0.00011,11.27855]
[1780328824016,42.93,71070.53,0.0,0.84874,0.00011,11.29035]
[1780328825029,42.93,71067.81,0.0,0.84844,0.00011,11.30508]
[1780328826903,42.93,71073.6,0.0,0.8491,0.00011,11.27301]
[1780328827043,42.92,71075.35,0.0,0.8493,0.00011,11.26327]
[1780328828995,42.92,71079.87,0.0,0.84982,0.00011,11.23839]
[1780328829057,42.92,71082.47,0.0,0.85011,0.00011,11.22389]
[1780328831071,42.92,71083.55,0.0,0.85025,0.00011,11.21745]
[1780328832078,42.92,71084.55,0.0,0.85036,0.00011,11.21172]
[1780328833192,42.92,71084.55,0.0,0.85036,0.00011,11.21172]
[1780328833293,42.92,71090.87,0.0,0.85108,0.00011,11.1769]
[1780328834597,42.92,71090.87,0.0,0.85108,0.00011,11.1769]
[1780328837972,42.92,71090.9,0.0,0.8511,0.00011,11.17614]
[1780328837974,42.92,71091.86,0.0,0.85121,0.00011,11.17069]
[1780328838122,42.92,71093.94,0.0,0.85144,0.00011,11.15912]
[1780328839129,42.92,71099.16,0.0,0.85203,0.00011,11.13038]
[1780328840136,42.91,71101.01,0.0,0.85224,0.00011,11.12013]
[1780328843157,42.91,71108.84,0.0,0.85312,0.00011,11.07695]
[1780328844164,42.91,71112.71,0.0,0.85355,0.00011,11.05573]
[1780328845171,42.91,71113.46,0.0,0.85364,0.00011,11.05142]
[1780328846178,42.91,71113.91,0.0,0.85369,0.00011,11.04875]
[1780328847185,42.91,71118.01,0.0,0.85415,0.00011,11.02612]
[1780328848192,42.91,71115.94,0.0,0.85393,0.00011,11.03726]
[1780328851214,42.91,71116.61,0.0,0.85406,0.00011,11.02826]
[1780328854234,42.91,71117.11,0.0,0.85413,0.00011,11.02497]
[1780328859270,42.9,71116.36,0.0,0.85406,0.00011,11.02818]
[1780328860277,42.9,71108.31,0.0,0.85317,0.00011,11.07222]
[1780328861284,42.9,71104.28,0.0,0.85272,0.00011,11.09421]
[1780328862291,42.9,71105.84,0.0,0.8529,0.00011,11.08559]
[1780328863298,42.9,71104.55,0.0,0.85275,0.00011,11.09257]
[1780328864304,42.9,71108.55,0.0,0.8532,0.00011,11.07061]
[1780328865312,42.9,71109.28,0.0,0.85328,0.00011,11.06656]
[1780328866319,42.9,71112.55,0.0,0.85365,0.00011,11.04863]
[1780328867326,42.9,71113.97,0.0,0.8538,0.00011,11.04085]
[1780328870347,42.9,71112.33,0.0,0.85363,0.00011,11.0496]
[1780328871355,42.9,71110.25,0.0,0.8534,0.00011,11.06077]
[1780328872361,42.9,71106.99,0.0,0.85304,0.00011,11.07839]
[1780328873368,42.9,71106.02,0.0,0.85294,0.00011,11.08345]
[1780328874375,42.9,71105.14,0.0,0.85284,0.00011,11.08821]
[1780328875382,42.9,71107.5,0.0,0.85311,0.00011,11.07523]
[1780328876389,42.9,71108.06,0.0,0.85317,0.00011,11.07212]
[1780328877397,42.9,71107.0,0.0,0.85305,0.00011,11.07788]
[1780328881425,42.9,71104.36,0.0,0.85276,0.00011,11.09213]
[1780328883439,42.9,71105.16,0.0,0.85285,0.00011,11.08762]
[1780328884446,42.9,71108.91,0.0,0.85327,0.00011,11.06704]
[1780328885453,42.9,71109.76,0.0,0.85337,0.00011,11.06236]
[1780328886460,42.9,71102.12,0.0,0.85252,0.00011,11.10413]
[1780328887467,42.9,71099.73,0.0,0.85225,0.00011,11.11712]
[1780328888595,42.9,71099.73,0.0,0.85225,0.00011,11.11712]
[1780328889059,42.9,71097.03,0.0,0.85195,0.00011,11.13179]
[1780328889482,42.89,71084.56,0.0,0.85055,0.00011,11.19992]
[1780328890487,42.89,71079.98,0.0,0.85004,0.00011,11.22478]
[1780328891495,42.89,71074.75,0.0,0.84946,0.00011,11.25316]
[1780328892501,42.89,71070.87,0.0,0.84902,0.00011,11.27411]
[1780328893508,42.89,71062.64,0.0,0.84809,0.00011,11.31903]
[1780328895523,42.89,71064.31,0.0,0.84829,0.00011,11.30943]
[1780328896530,42.89,71059.5,0.0,0.84775,0.00011,11.33557]
[1780328897537,42.89,71058.17,0.0,0.8476,0.00011,11.34262]
[1780328898543,42.89,71055.37,0.0,0.84728,0.00011,11.35772]
[1780328899551,42.89,71052.53,0.0,0.84696,0.00011,11.37319]
[1780328900558,42.89,71051.4,0.0,0.84683,0.00011,11.37926]
[1780328901564,42.89,71046.31,0.0,0.84625,0.00011,11.40703]
[1780328902572,42.89,71043.83,0.0,0.84597,0.00011,11.42047]
[1780328903479,42.89,71043.83,0.0,0.84597,0.00011,11.42047]
[1780328903579,42.88,71042.38,0.0,0.84581,0.00012,11.42824]
[1780328907724,42.88,71041.69,0.0,0.84574,0.00012,11.4315]
[1780328907975,42.88,71040.2,0.0,0.84557,0.00012,11.4395]
[1780328909621,42.88,71041.39,0.0,0.84572,0.00012,11.43262]
[1780328910725,42.88,71041.39,0.0,0.84572,0.00012,11.43262]
[1780328910763,42.88,71043.04,0.0,0.84591,0.00012,11.42341]
[1780328911635,42.88,71046.42,0.0,0.84635,0.00011,11.39997]
[1780328912641,42.88,71048.88,0.0,0.84663,0.00011,11.38636]
[1780328913649,42.88,71050.26,0.0,0.84679,0.00011,11.37868]
[1780328914656,42.88,71056.54,0.0,0.84752,0.00011,11.34417]
[1780328915663,42.88,71058.51,0.0,0.84774,0.00011,11.33332]
[1780328918684,42.88,71057.31,0.0,0.84761,0.00011,11.33978]
[1780328919691,42.88,71060.32,0.0,0.84795,0.00011,11.32324]
[1780328920698,42.88,71063.14,0.0,0.84828,0.00011,11.30742]
[1780328921705,42.87,71062.34,0.0,0.8482,0.00011,11.31145]
[1780328922712,42.87,71060.04,0.0,0.84794,0.00011,11.3237]
[1780328923719,42.87,71065.32,0.0,0.84855,0.00011,11.2944]
[1780328924726,42.87,71068.4,0.0,0.84891,0.00011,11.27719]
[1780328926740,42.87,71070.52,0.0,0.84916,0.00011,11.26496]
[1780328927747,42.87,71072.21,0.0,0.84936,0.00011,11.25541]
[1780328928754,42.87,71074.43,0.0,0.84961,0.00011,11.24297]
[1780328929761,42.87,71075.16,0.0,0.8497,0.00011,11.23871]
[1780328932782,42.86,71079.94,0.0,0.85026,0.00011,11.21176]
[1780328933789,42.86,71081.73,0.0,0.85046,0.00011,11.20173]
[1780328934795,42.86,71085.38,0.0,0.85088,0.00011,11.18153]
[1780328935774,42.86,71085.38,0.0,0.85088,0.00011,11.18153]
[1780328935803,42.86,71091.47,0.0,0.85157,0.00011,11.14799]
[1780328937959,42.86,71088.5,0.0,0.85124,0.00011,11.16401]
[1780328938824,42.86,71085.42,0.0,0.85089,0.00011,11.18074]
[1780328939830,42.86,71084.68,0.0,0.85081,0.00011,11.18462]
[1780328940838,42.86,71086.22,0.0,0.85099,0.00011,11.176]
[1780328941845,42.86,71085.75,0.0,0.85094,0.00011,11.1784]
[1780328942852,42.86,71083.46,0.0,0.85069,0.00011,11.19078]
[1780328944866,42.86,71077.53,0.0,0.85003,0.00011,11.2229]
[1780328945873,42.85,71077.07,0.0,0.84998,0.00011,11.22518]
[1780328946880,42.85,71077.52,0.0,0.85003,0.00011,11.22248]
[1780328947887,42.85,71079.81,0.0,0.8503,0.00011,11.20969]
[1780328948894,42.85,71080.82,0.0,0.85042,0.00011,11.20393]
[1780328953929,42.85,71081.03,0.0,0.85046,0.00011,11.20171]
[1780328958964,42.84,71080.4,0.0,0.85041,0.00011,11.2041]
[1780328960978,42.84,71082.32,0.0,0.85064,0.00011,11.19314]
[1780328963999,42.84,71083.02,0.0,0.85073,0.00011,11.18871]
[1780328966013,42.84,71075.18,0.0,0.84985,0.00011,11.2313]
[1780328967020,42.84,71068.08,0.0,0.84905,0.00011,11.27004]
[1780328968027,42.84,71068.92,0.0,0.84915,0.00011,11.26518]
[1780328969034,42.84,71068.11,0.0,0.84906,0.00011,11.26932]
[1780328970041,42.84,71066.9,0.0,0.84893,0.00011,11.27566]
[1780328971048,42.83,71065.62,0.0,0.84884,0.00011,11.27761]
[1780328972056,42.83,71051.39,0.0,0.84722,0.00011,11.35536]
[1780328973062,42.83,71045.81,0.0,0.84659,0.00011,11.38582]
[1780328974070,42.83,71048.1,0.0,0.84685,0.00011,11.37318]
[1780328974564,42.83,71048.1,0.0,0.84685,0.00011,11.37318]
[1780328977093,42.83,71059.92,0.0,0.84821,0.00011,11.30801]
[1780328978100,42.83,71066.99,0.0,0.84902,0.00011,11.26913]
[1780328979108,42.83,71074.09,0.0,0.84982,0.00011,11.23017]
[1780328980114,42.83,71075.52,0.0,0.84999,0.00011,11.2222]
[1780328981789,42.83,71075.86,0.0,0.85003,0.00011,11.22009]
[1780328983135,42.83,71076.52,0.0,0.85011,0.00011,11.21599]
[1780328986162,42.82,71061.6,0.0,0.84843,0.00011,11.29715]
[1780328987169,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987293,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987368,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987539,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987642,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987720,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328987887,42.82,71054.88,0.0,0.84767,0.00011,11.33395]
[1780328988176,42.82,71055.24,0.0,0.84771,0.00011,11.33179]
[1780328992206,42.82,71054.08,0.0,0.84759,0.00011,11.33755]
[1780328993211,42.82,71053.24,0.0,0.8475,0.00011,11.34211]
[1780328994217,42.82,71052.52,0.0,0.84742,0.00011,11.346]
[1780328999274,42.82,71053.07,0.0,0.84749,0.00011,11.34274]
[1780329001267,42.82,71057.49,0.0,0.84799,0.00011,11.31832]
[1780329002274,42.82,71059.17,0.0,0.84819,0.00011,11.30908]
[1780329007309,42.82,71059.18,0.0,0.84819,0.00011,11.30901]
[1780329012344,42.82,71059.58,0.0,0.84824,0.00011,11.30627]
[1780329013351,42.82,71061.63,0.0,0.84848,0.00011,11.29485]
[1780329014358,42.82,71065.09,0.0,0.84888,0.00011,11.27554]
[1780329016372,42.81,71063.02,0.0,0.84866,0.00011,11.28629]
[1780329017379,42.81,71060.22,0.0,0.84835,0.00011,11.30134]
[1780329018386,42.81,71053.58,0.0,0.84759,0.00011,11.33745]
[1780329019393,42.81,71048.95,0.0,0.84706,0.00011,11.36282]
[1780329020400,42.81,71047.82,0.0,0.84694,0.00011,11.36895]
[1780329021407,42.81,71049.53,0.0,0.84713,0.00011,11.35948]
[1780329022415,42.81,71048.54,0.0,0.84702,0.00011,11.36484]
[1780329027450,42.81,71049.28,0.0,0.84712,0.00011,11.36037]
[1780329030038,42.81,71049.26,0.0,0.84711,0.00011,11.36041]
[1780329030471,42.81,71038.65,0.0,0.8459,0.00012,11.4185]
[1780329031478,42.81,71034.64,0.0,0.84549,0.00012,11.4356]
[1780329033407,42.81,71034.31,0.0,0.84545,0.00012,11.43723]
[1780329033469,42.81,71034.31,0.0,0.84545,0.00012,11.43723]
[1780329033970,42.81,71034.31,0.0,0.84545,0.00012,11.43723]
[1780329034052,42.81,71027.26,0.0,0.84464,0.00012,11.47575]
[1780329034519,42.8,71025.21,0.0,0.84441,0.00012,11.48676]
[1780329035513,42.8,71032.5,0.0,0.84526,0.00012,11.44648]
[1780329036521,42.8,71025.16,0.0,0.84441,0.00012,11.48658]
[1780329037528,42.8,71021.08,0.0,0.84394,0.00012,11.50872]
[1780329038535,42.8,71026.11,0.0,0.84453,0.00012,11.48082]
[1780329039544,42.8,71028.65,0.0,0.84483,0.00012,11.46662]
[1780329040551,42.8,71030.57,0.0,0.84506,0.00012,11.45585]
[1780329041557,42.8,71034.6,0.0,0.84553,0.00012,11.4335]
[1780329042565,42.8,71039.22,0.0,0.84607,0.00012,11.40795]
[1780329043577,42.8,71037.88,0.0,0.84592,0.00012,11.41515]
[1780329047603,42.79,71032.25,0.0,0.84528,0.00012,11.44543]
[1780329048610,42.79,71031.34,0.0,0.84518,0.00012,11.45022]
[1780329049617,42.79,71034.0,0.0,0.84549,0.00012,11.43541]
[1780329051630,42.79,71033.12,0.0,0.8454,0.00012,11.43986]
[1780329054652,42.79,71039.13,0.0,0.8461,0.00012,11.40626]
[1780329055659,42.79,71043.81,0.0,0.84664,0.00011,11.38041]
[1780329060694,42.79,71043.55,0.0,0.84662,0.00011,11.38125]
[1780329062640,42.79,71044.18,0.0,0.8467,0.00011,11.37767]
[1780329062800,42.79,71044.18,0.0,0.8467,0.00011,11.37767]
[1780329063223,42.79,71044.18,0.0,0.8467,0.00011,11.37767]
[1780329063267,42.79,71048.98,0.0,0.84725,0.00011,11.35119]
[1780329064159,42.79,71048.98,0.0,0.84725,0.00011,11.35119]
[1780329064975,42.79,71049.56,0.0,0.84732,0.00011,11.34792]
[1780329065729,42.79,71050.7,0.0,0.84746,0.00011,11.3415]
[1780329066563,42.79,71050.7,0.0,0.84746,0.00011,11.3415]
[1780329066911,42.79,71050.7,0.0,0.84746,0.00011,11.3415]
[1780329067012,42.79,71054.4,0.0,0.84788,0.00011,11.32112]
[1780329067743,42.78,71055.98,0.0,0.84806,0.00011,11.3124]
[1780329070764,42.78,71058.86,0.0,0.8484,0.00011,11.29599]
[1780329071773,42.78,71061.7,0.0,0.84873,0.00011,11.28005]
[1780329072780,42.78,71066.05,0.0,0.84923,0.00011,11.25585]
[1780329075801,42.78,71067.03,0.0,0.84936,0.00011,11.24963]
[1780329080836,42.77,71067.25,0.0,0.84941,0.00011,11.24705]
[1780329081359,42.77,71067.25,0.0,0.84941,0.00011,11.24705]
[1780329081700,42.77,71067.25,0.0,0.84941,0.00011,11.24705]
[1780329081843,42.77,71060.4,0.0,0.84864,0.00011,11.2844]
[1780329082868,42.77,71060.4,0.0,0.84864,0.00011,11.2844]
[1780329082906,42.77,71055.5,0.0,0.84808,0.00011,11.31116]
[1780329083472,42.77,71055.5,0.0,0.84808,0.00011,11.31116]
[1780329083837,42.77,71055.5,0.0,0.84808,0.00011,11.31116]
[1780329083968,42.77,71040.2,0.0,0.84633,0.00012,11.39501]
[1780329084876,42.77,71043.47,0.0,0.84671,0.00011,11.3769]
[1780329085883,42.77,71042.08,0.0,0.84656,0.00012,11.38442]
[1780329086890,42.77,71040.35,0.0,0.84636,0.00012,11.3938]
[1780329087897,42.77,71039.31,0.0,0.84624,0.00012,11.39938]
[1780329089911,42.77,71043.42,0.0,0.84672,0.00011,11.37651]
[1780329090918,42.77,71047.98,0.0,0.84725,0.00011,11.35117]
[1780329091782,42.77,71047.98,0.0,0.84725,0.00011,11.35117]
[1780329091925,42.77,71035.19,0.0,0.84583,0.00012,11.41662]
[1780329092932,42.76,71030.17,0.0,0.84525,0.00012,11.44404]
[1780329093455,42.76,71030.17,0.0,0.84525,0.00012,11.44404]
[1780329093911,42.76,71030.17,0.0,0.84525,0.00012,11.44404]
[1780329093939,42.76,71026.92,0.0,0.84488,0.00012,11.46171]
[1780329096330,42.76,71026.7,0.0,0.84486,0.00012,11.46247]
[1780329096960,42.76,71028.51,0.0,0.84508,0.00012,11.4523]
[1780329097968,42.76,71030.58,0.0,0.84532,0.00012,11.44072]
[1780329098973,42.76,71033.04,0.0,0.84561,0.00012,11.427]
[1780329099981,42.76,71035.92,0.0,0.84595,0.00012,11.411]
[1780329100988,42.76,71038.49,0.0,0.84625,0.00012,11.39672]
[1780329101995,42.76,71039.8,0.0,0.8464,0.00012,11.38939]
[1780329103230,42.76,71037.72,0.0,0.84616,0.00012,11.40071]
[1780329106023,42.75,71040.92,0.0,0.84655,0.00012,11.38222]
[1780329107030,42.75,71041.84,0.0,0.84666,0.00012,11.37688]
[1780329108037,42.75,71043.93,0.0,0.84691,0.00011,11.36511]
[1780329109044,42.75,71042.76,0.0,0.84678,0.00012,11.37128]
[1780329110051,42.75,71041.56,0.0,0.84664,0.00012,11.3776]
[1780329112065,42.75,71043.46,0.0,0.84687,0.00011,11.36658]
[1780329113072,42.75,71046.26,0.0,0.8472,0.00011,11.35092]
[1780329115086,42.74,71044.38,0.0,0.847,0.00011,11.36049]
[1780329116093,42.74,71042.5,0.0,0.84679,0.00012,11.37043]
[1780329117100,42.74,71038.46,0.0,0.84634,0.00012,11.39224]
[1780329119114,42.74,71037.51,0.0,0.84624,0.00012,11.39665]
[1780329120121,42.74,71038.91,0.0,0.84641,0.00012,11.38865]
[1780329121128,42.74,71037.37,0.0,0.84624,0.00012,11.39684]
[1780329122135,42.73,71038.65,0.0,0.84645,0.00012,11.38688]
[1780329124149,42.72,71041.15,0.0,0.84675,0.00012,11.37257]
[1780329127170,42.72,71042.75,0.0,0.84695,0.00012,11.36298]
[1780329129184,42.72,71046.02,0.0,0.84733,0.00011,11.34449]
[1780329134218,42.71,71044.06,0.0,0.84714,0.00011,11.35382]
[1780329137240,42.71,71045.51,0.0,0.84733,0.00011,11.34471]
[1780329140262,42.71,71038.01,0.0,0.84648,0.00012,11.38487]
[1780329141178,42.71,71038.01,0.0,0.84648,0.00012,11.38487]
[1780329141273,42.71,71030.81,0.0,0.84565,0.00012,11.42445]
[1780329143287,42.7,71030.44,0.0,0.84562,0.00012,11.42622]
[1780329146308,42.7,71034.75,0.0,0.84613,0.00012,11.40201]
[1780329147315,42.7,71030.09,0.0,0.84559,0.00012,11.4275]
[1780329148322,42.7,71029.05,0.0,0.84547,0.00012,11.4331]
[1780329153359,42.7,71025.28,0.0,0.8451,0.00012,11.44825]
[1780329154365,42.7,71022.73,0.0,0.84481,0.00012,11.46212]
[1780329155372,42.7,71021.47,0.0,0.84467,0.00012,11.46887]
[1780329160407,42.69,71016.2,0.0,0.84408,0.00012,11.49655]
[1780329161414,42.69,71014.79,0.0,0.84392,0.00012,11.50405]
[1780329162421,42.69,71013.4,0.0,0.84376,0.00012,11.51143]
[1780329164838,42.69,71012.44,0.0,0.84366,0.00012,11.51643]
[1780329164893,42.69,71007.37,0.0,0.84307,0.00012,11.54405]
[1780329165442,42.69,71004.83,0.0,0.84278,0.00012,11.5577]
[1780329168463,42.68,71006.43,0.0,0.84299,0.00012,11.54785]
[1780329169470,42.68,71009.06,0.0,0.8433,0.00012,11.53303]
[1780329172492,42.68,71007.98,0.0,0.8432,0.00012,11.53804]
[1780329175512,42.68,71011.05,0.0,0.84357,0.00012,11.52049]
[1780329181168,42.67,71011.52,0.0,0.84365,0.00012,11.51642]
[1780329182561,42.67,71016.36,0.0,0.84424,0.00012,11.48892]
[1780329183568,42.67,71018.31,0.0,0.84447,0.00012,11.47793]
[1780329185582,42.66,71020.0,0.0,0.84467,0.00012,11.46816]
[1780329186589,42.66,71020.95,0.0,0.84479,0.00012,11.46271]
[1780329190617,42.66,71025.77,0.0,0.84537,0.00012,11.43514]
[1780329191624,42.66,71028.05,0.0,0.84564,0.00012,11.42223]
[1780329194645,42.66,71022.8,0.0,0.84505,0.00012,11.45052]
[1780329195652,42.66,71022.08,0.0,0.84497,0.00012,11.4543]
[1780329198454,42.65,71022.18,0.0,0.84499,0.00012,11.45336]
[1780329198997,42.65,71022.18,0.0,0.84499,0.00012,11.45336]
[1780329199011,42.65,71013.98,0.0,0.84403,0.00012,11.49835]
[1780329199680,42.65,71010.42,0.0,0.84362,0.00012,11.51772]
[1780329200687,42.65,71009.23,0.0,0.84349,0.00012,11.52399]
[1780329201694,42.65,71008.43,0.0,0.8434,0.00012,11.52811]
[1780329202796,42.65,71008.43,0.0,0.8434,0.00012,11.52811]
[1780329204043,42.65,71008.09,0.0,0.84337,0.00012,11.52969]
[1780329204078,42.65,71007.19,0.0,0.84327,0.00012,11.53435]
[1780329205722,42.65,71011.89,0.0,0.84383,0.00012,11.50784]
[1780329207736,42.64,71017.48,0.0,0.8445,0.00012,11.47649]
[1780329208549,42.64,71017.48,0.0,0.8445,0.00012,11.47649]
[1780329208950,42.64,71017.48,0.0,0.8445,0.00012,11.47649]
[1780329208997,42.64,71018.7,0.0,0.84464,0.00012,11.46954]
[1780329209750,42.64,71016.76,0.0,0.84442,0.00012,11.48002]
[1780329211764,42.64,71015.97,0.0,0.84439,0.00012,11.47915]
[1780329215792,42.64,71018.14,0.0,0.84466,0.00012,11.46626]
[1780329216799,42.64,71021.99,0.0,0.84511,0.00012,11.44482]
[1780329217812,42.64,71026.21,0.0,0.8456,0.00012,11.42138]
[1780329218819,42.63,71027.19,0.0,0.84572,0.00012,11.41583]
[1780329220833,42.63,71029.35,0.0,0.84598,0.00012,11.4033]
[1780329222847,42.63,71026.61,0.0,0.84568,0.00012,11.41783]
[1780329223853,42.63,71024.94,0.0,0.84549,0.00012,11.42673]
[1780329224861,42.63,71024.23,0.0,0.84542,0.00012,11.43032]
[1780329229896,42.62,71023.14,0.0,0.84532,0.00012,11.4349]
[1780329230903,42.62,71016.39,0.0,0.84454,0.00012,11.47197]
[1780329231910,42.62,71014.64,0.0,0.84434,0.00012,11.48141]
[1780329232916,42.62,71013.15,0.0,0.84417,0.00012,11.48942]
[1780329234931,42.62,71018.45,0.0,0.84479,0.00012,11.45973]
[1780329237953,42.62,71017.18,0.0,0.84466,0.00012,11.46617]
[1780329240974,42.61,71015.04,0.0,0.84442,0.00012,11.47737]
[1780329241981,42.61,71013.06,0.0,0.84419,0.00012,11.48807]
[1780329247017,42.61,71013.61,0.0,0.84428,0.00012,11.48388]
[1780329249031,42.61,71015.64,0.0,0.84453,0.00012,11.47223]
[1780329252052,42.61,71016.55,0.0,0.84465,0.00012,11.46657]
[1780329253059,42.6,71017.76,0.0,0.84479,0.00012,11.45969]
[1780329254065,42.6,71018.96,0.0,0.84494,0.00012,11.45287]
[1780329255073,42.6,71019.94,0.0,0.84505,0.00012,11.44728]
[1780329257087,42.6,71015.6,0.0,0.84456,0.00012,11.47086]
[1780329259101,42.6,71016.33,0.0,0.84465,0.00012,11.4664]
[1780329264136,42.6,71016.74,0.0,0.84472,0.00012,11.46311]
[1780329266150,42.59,71019.9,0.0,0.84509,0.00012,11.44527]
[1780329267157,42.59,71021.6,0.0,0.8453,0.00012,11.43571]
[1780329270178,42.59,71020.12,0.0,0.84513,0.00012,11.4434]
[1780329272192,42.59,71012.81,0.0,0.84434,0.00012,11.47864]
[1780329272522,42.59,71012.81,0.0,0.84434,0.00012,11.47864]
[1780329272860,42.59,71012.81,0.0,0.84434,0.00012,11.47864]
[1780329273199,42.59,71006.59,0.0,0.84361,0.00012,11.51275]
[1780329274206,42.59,71004.94,0.0,0.84343,0.00012,11.52159]
[1780329275212,42.59,71004.94,0.0,0.84343,0.00012,11.52159]
[1780329275213,42.59,71003.07,0.0,0.84321,0.00012,11.53164]
[1780329276220,42.59,70994.31,0.0,0.84219,0.00012,11.57969]
[1780329277227,42.59,70993.38,0.0,0.84208,0.00012,11.58464]
[1780329278234,42.59,70991.79,0.0,0.8419,0.00012,11.59321]
[1780329280248,42.58,70993.96,0.0,0.84216,0.00012,11.58082]
[1780329281255,42.58,70997.71,0.0,0.84261,0.00012,11.55979]
[1780329282262,42.58,71001.01,0.0,0.84301,0.00012,11.54127]
[1780329284284,42.58,70994.02,0.0,0.8422,0.00012,11.57931]
[1780329285291,42.58,70987.24,0.0,0.8414,0.00012,11.61641]
[1780329290326,42.57,70988.37,0.0,0.84156,0.00012,11.60899]
[1780329293347,42.57,70984.39,0.0,0.84111,0.00012,11.62987]
[1780329295361,42.57,70981.31,0.0,0.84076,0.00012,11.64639]
[1780329298382,42.56,70977.78,0.0,0.84035,0.00012,11.66507]
[1780329302411,42.56,70975.1,0.0,0.84005,0.00012,11.67905]
[1780329303417,42.56,70971.67,0.0,0.83965,0.00012,11.69786]
[1780329304424,42.56,70970.32,0.0,0.83949,0.00012,11.70517]
[1780329309460,42.56,70973.07,0.0,0.83983,0.00012,11.68911]
[1780329310467,42.56,70977.31,0.0,0.84035,0.00012,11.66536]
[1780329311474,42.55,70980.69,0.0,0.84075,0.00012,11.64638]
[1780329312482,42.55,70983.95,0.0,0.84115,0.00012,11.6281]
[1780329313488,42.55,70993.14,0.0,0.84224,0.00012,11.57709]
[1780329314495,42.55,70994.73,0.0,0.84243,0.00012,11.56793]
[1780329315502,42.55,70998.26,0.0,0.84286,0.00012,11.54812]
[1780329317516,42.55,70990.38,0.0,0.84194,0.00012,11.59109]
[1780329318526,42.55,70987.01,0.0,0.84154,0.00012,11.6096]
[1780329319533,42.55,70989.52,0.0,0.84184,0.00012,11.59556]
[1780329320540,42.55,70991.42,0.0,0.84207,0.00012,11.58486]
[1780329324570,42.54,70990.18,0.0,0.84194,0.00012,11.59105]
[1780329325662,42.54,70988.8,0.0,0.84178,0.00012,11.59836]
[1780329326583,42.54,70987.73,0.0,0.84166,0.00012,11.6041]
[1780329328984,42.54,70991.17,0.0,0.84207,0.00012,11.58473]
[1780329329604,42.54,70993.26,0.0,0.84232,0.00012,11.57302]
[1780329333632,42.54,70995.45,0.0,0.84264,0.00012,11.55563]
[1780329338752,42.54,70995.44,0.0,0.84265,0.00012,11.55522]
[1780329338853,42.54,70997.68,0.0,0.84292,0.00012,11.54272]
[1780329339704,42.54,70997.68,0.0,0.84292,0.00012,11.54272]
[1780329339766,42.54,71007.16,0.0,0.84403,0.00012,11.4901]
[1780329340681,42.53,71009.34,0.0,0.84429,0.00012,11.47788]
[1780329342694,42.53,71010.16,0.0,0.8444,0.00012,11.47303]
[1780329344709,42.53,71011.21,0.0,0.84452,0.00012,11.46693]
[1780329346724,42.53,71005.17,0.0,0.84382,0.00012,11.50017]
[1780329347729,42.53,71002.03,0.0,0.84345,0.00012,11.51747]
[1780329349744,42.53,71001.04,0.0,0.84334,0.00012,11.52279]
[1780329351758,42.53,70996.88,0.0,0.84285,0.00012,11.54561]
[1780329352765,42.53,70994.83,0.0,0.84261,0.00012,11.55682]
[1780329357800,42.53,70994.71,0.0,0.84261,0.00012,11.55684]
[1780329359816,42.53,70995.68,0.0,0.84273,0.00012,11.55122]
[1780329365858,42.52,70995.34,0.0,0.84271,0.00012,11.55235]
[1780329367872,42.52,70996.42,0.0,0.84284,0.00012,11.54613]
[1780329368879,42.52,70999.37,0.0,0.84319,0.00012,11.52972]
[1780329369886,42.52,71001.52,0.0,0.84345,0.00012,11.5176]
[1780329371900,42.52,71005.04,0.0,0.84386,0.00012,11.49799]
[1780329373914,42.52,71000.34,0.0,0.84331,0.00012,11.52388]
[1780329375928,42.52,71001.21,0.0,0.84342,0.00012,11.51892]
[1780329376935,42.52,71003.37,0.0,0.84368,0.00012,11.50677]
[1780329377942,42.52,71006.25,0.0,0.84402,0.00012,11.49065]
[1780329378949,42.52,71008.89,0.0,0.84433,0.00012,11.47588]
[1780329383109,42.52,71006.92,0.0,0.84411,0.00012,11.48617]
[1780329384996,42.51,71004.38,0.0,0.84382,0.00012,11.49989]
[1780329386003,42.51,71009.56,0.0,0.84443,0.00012,11.47107]
[1780329387010,42.51,71016.86,0.0,0.84529,0.00012,11.43057]
[1780329389024,42.51,71019.88,0.0,0.84564,0.00012,11.41371]
[1780329391038,42.51,71020.73,0.0,0.84579,0.00012,11.40413]
[1780329392045,42.51,71021.97,0.0,0.84594,0.00012,11.39722]
[1780329393052,42.51,71023.69,0.0,0.84614,0.00012,11.38766]
[1780329395087,42.51,71022.47,0.0,0.846,0.00012,11.39435]
[1780329396094,42.51,71021.41,0.0,0.84588,0.00012,11.40017]
[1780329400121,42.51,71025.37,0.0,0.84634,0.00012,11.37808]
[1780329401129,42.51,71026.79,0.0,0.84651,0.00012,11.37003]
[1780329405157,42.51,71029.39,0.0,0.84683,0.00012,11.35492]
[1780329406164,42.51,71033.61,0.0,0.84732,0.00012,11.33142]
[1780329407171,42.51,71036.06,0.0,0.8476,0.00012,11.31773]
[1780329408178,42.51,71036.85,0.0,0.8477,0.00012,11.31325]
[1780329410192,42.5,71035.92,0.0,0.84759,0.00012,11.31817]
[1780329411205,42.5,71028.5,0.0,0.84674,0.00012,11.35909]
[1780329412212,42.5,71018.38,0.0,0.84557,0.00012,11.41489]
[1780329413219,42.5,71012.65,0.0,0.8449,0.00012,11.4465]
[1780329414226,42.5,71011.86,0.0,0.84481,0.00012,11.45075]
[1780329417247,42.5,71009.41,0.0,0.84453,0.00012,11.46394]
[1780329419261,42.5,71007.46,0.0,0.84431,0.00012,11.47445]
[1780329420268,42.5,71004.99,0.0,0.84402,0.00012,11.48796]
[1780329421275,42.5,71003.87,0.0,0.84389,0.00012,11.49412]
[1780329422282,42.5,70997.17,0.0,0.8431,0.00012,11.53114]
[1780329423289,42.5,70995.27,0.0,0.84288,0.00012,11.54155]
[1780329424817,42.5,70995.3,0.0,0.84289,0.00012,11.54127]
[1780329425302,42.5,70992.0,0.0,0.8425,0.00012,11.55942]
[1780329426310,42.5,70983.93,0.0,0.84155,0.00012,11.60392]
[1780329427317,42.5,70978.12,0.0,0.84086,0.00012,11.63587]
[1780329428324,42.5,70975.41,0.0,0.84055,0.00012,11.65062]
[1780329431347,42.5,70980.15,0.0,0.84112,0.00012,11.624]
[1780329432353,42.49,70982.98,0.0,0.84145,0.00012,11.6083]
[1780329434368,42.49,70988.24,0.0,0.84208,0.00012,11.57916]
[1780329436382,42.49,70990.76,0.0,0.84238,0.00012,11.56525]
[1780329441417,42.49,70992.61,0.0,0.84259,0.00012,11.55505]
[1780329443431,42.49,70997.55,0.0,0.84318,0.00012,11.52749]
[1780329444438,42.49,71000.81,0.0,0.84357,0.00012,11.50938]
[1780329445445,42.49,70999.66,0.0,0.84343,0.00012,11.51569]
[1780329446453,42.49,70997.6,0.0,0.84319,0.00012,11.52702]
[1780329447460,42.49,70998.68,0.0,0.84332,0.00012,11.52097]
[1780329452496,42.49,70998.37,0.0,0.84334,0.00012,11.5175]
[1780329454510,42.49,70993.08,0.0,0.84272,0.00012,11.54659]
[1780329455517,42.49,70992.13,0.0,0.84261,0.00012,11.55172]
[1780329460552,42.49,70991.72,0.0,0.84258,0.00012,11.55335]
[1780329462566,42.49,70993.66,0.0,0.84281,0.00012,11.54236]
[1780329466596,42.49,70996.96,0.0,0.84321,0.00012,11.52362]
[1780329467601,42.48,71000.2,0.0,0.84359,0.00012,11.50559]
[1780329468663,42.48,71003.13,0.0,0.84394,0.00012,11.48929]
[1780329470622,42.48,71001.88,0.0,0.84379,0.00012,11.49611]
[1780329473643,42.48,70999.14,0.0,0.84347,0.00012,11.51114]
[1780329474650,42.48,70997.07,0.0,0.84323,0.00012,11.52254]
[1780329475657,42.48,70998.1,0.0,0.84335,0.00012,11.51677]
[1780329479685,42.48,70999.25,0.0,0.8435,0.00012,11.51009]
[1780329482706,42.48,70998.35,0.0,0.8434,0.00012,11.51485]
[1780329485727,42.48,70999.43,0.0,0.84353,0.00012,11.50864]
[1780329486736,42.48,70998.42,0.0,0.84341,0.00012,11.51416]
[1780329492288,42.48,70997.64,0.0,0.84333,0.00012,11.51804]
[1780329492390,42.48,70998.85,0.0,0.84347,0.00012,11.51126]
[1780329497811,42.48,70998.61,0.0,0.84345,0.00012,11.51212]
[1780329503853,42.47,70999.19,0.0,0.84353,0.00012,11.50842]
[1780329505867,42.47,70997.56,0.0,0.84334,0.00012,11.51728]
[1780329511130,42.47,70997.51,0.0,0.84334,0.00012,11.51721]
[1780329511275,42.47,70995.81,0.0,0.84319,0.00012,11.52178]
[1780329511909,42.47,70989.98,0.0,0.84251,0.00012,11.55395]
[1780329512916,42.47,70987.37,0.0,0.8422,0.00012,11.56826]
[1780329513923,42.47,70980.08,0.0,0.84134,0.00012,11.60845]
[1780329515081,42.47,70976.56,0.0,0.84093,0.00012,11.62772]
[1780329520972,42.47,70973.71,0.0,0.84061,0.00012,11.64226]
[1780329522165,42.47,70971.16,0.0,0.84031,0.00012,11.65629]
[1780329523993,42.46,70972.81,0.0,0.84051,0.00012,11.64695]
[1780329529027,42.46,70972.74,0.0,0.84051,0.00012,11.64686]
[1780329531525,42.46,70972.48,0.0,0.84048,0.00012,11.64821]
[1780329531760,42.46,70972.48,0.0,0.84048,0.00012,11.64821]
[1780329532049,42.46,70968.96,0.0,0.84007,0.00012,11.66749]
[1780329534063,42.46,70966.43,0.0,0.83977,0.00012,11.68124]
[1780329535470,42.46,70966.43,0.0,0.83977,0.00012,11.68124]
[1780329535518,42.46,70967.9,0.0,0.83995,0.00012,11.67297]
[1780329539471,42.46,70968.01,0.0,0.83997,0.00012,11.67227]
[1780329545140,42.46,70967.69,0.0,0.83992,0.00012,11.67419]
[1780329547102,42.46,70967.69,0.0,0.83992,0.00012,11.67419]
[1780329547154,42.46,70970.28,0.0,0.84023,0.00012,11.65989]
[1780329550176,42.46,70969.18,0.0,0.84011,0.00012,11.66564]
[1780329551183,42.46,70967.47,0.0,0.83991,0.00012,11.67499]
[1780329553196,42.46,70965.95,0.0,0.83973,0.00012,11.68314]
[1780329558232,42.46,70965.87,0.0,0.83974,0.00012,11.68289]
[1780329560246,42.45,70968.95,0.0,0.84011,0.00012,11.66557]
[1780329562261,42.45,70967.76,0.0,0.83997,0.00012,11.67193]
[1780329565282,42.45,70970.5,0.0,0.84031,0.00012,11.6564]
[1780329566289,42.45,70972.84,0.0,0.84059,0.00012,11.64335]
[1780329567296,42.45,70975.52,0.0,0.84091,0.00012,11.62844]
[1780329568303,42.45,70977.35,0.0,0.84113,0.00012,11.61825]
[1780329569314,42.45,70982.94,0.0,0.8418,0.00012,11.5871]
[1780329570483,42.45,70982.94,0.0,0.8418,0.00012,11.5871]
[1780329570611,42.45,70986.67,0.0,0.84224,0.00012,11.56628]
[1780329571330,42.45,70999.16,0.0,0.84377,0.00012,11.4922]
[1780329572599,42.45,71000.57,0.0,0.84393,0.00012,11.48434]
[1780329573344,42.45,71003.01,0.0,0.84422,0.00012,11.47081]
[1780329574465,42.45,71003.01,0.0,0.84422,0.00012,11.47081]
[1780329574521,42.45,71004.27,0.0,0.84437,0.00012,11.46383]
[1780329575358,42.45,71007.63,0.0,0.84476,0.00012,11.44523]
[1780329577372,42.45,71008.72,0.0,0.84489,0.00012,11.43925]
[1780329580480,42.45,71008.36,0.0,0.84484,0.00012,11.44132]
[1780329580718,42.45,71008.36,0.0,0.84484,0.00012,11.44132]
[1780329581400,42.45,71009.62,0.0,0.84499,0.00012,11.4344]
[1780329582407,42.45,71008.7,0.0,0.84488,0.00012,11.43954]
[1780329583488,42.45,71008.7,0.0,0.84488,0.00012,11.43954]
[1780329583566,42.45,71008.7,0.0,0.84488,0.00012,11.43954]
[1780329583572,42.45,71015.28,0.0,0.84565,0.00012,11.40314]
[1780329584421,42.45,71017.37,0.0,0.84589,0.00012,11.39164]
[1780329585428,42.45,71018.37,0.0,0.84601,0.00012,11.3862]
[1780329587442,42.45,71017.61,0.0,0.84591,0.00012,11.39062]
[1780329590470,42.45,71016.96,0.0,0.84584,0.00012,11.39431]
[1780329591470,42.45,71015.15,0.0,0.84562,0.00012,11.40459]
[1780329596505,42.45,71014.16,0.0,0.8455,0.00012,11.41044]
[1780329598519,42.45,71014.91,0.0,0.84558,0.00012,11.40642]
[1780329601540,42.46,71013.79,0.0,0.84545,0.00012,11.41283]
[1780329602547,42.46,71012.6,0.0,0.84531,0.00012,11.41947]
[1780329604562,42.46,71011.37,0.0,0.84516,0.00012,11.42638]
[1780329606576,42.46,71012.59,0.0,0.8453,0.00012,11.41972]
[1780329607584,42.46,71011.75,0.0,0.8452,0.00012,11.42443]
[1780329608591,42.46,71012.69,0.0,0.84531,0.00012,11.41928]
[1780329609598,42.46,71010.83,0.0,0.84509,0.00012,11.42963]
[1780329610604,42.46,71016.66,0.0,0.84577,0.00012,11.39739]
[1780329611612,42.46,71015.41,0.0,0.84563,0.00012,11.4044]
[1780329612619,42.46,71011.07,0.0,0.84512,0.00012,11.42851]
[1780329613626,42.46,71016.42,0.0,0.84574,0.00012,11.39892]
[1780329614470,42.46,71016.42,0.0,0.84574,0.00012,11.39892]
[1780329614633,42.46,71020.59,0.0,0.84622,0.00012,11.37592]
[1780329615640,42.46,71028.03,0.0,0.84709,0.00012,11.33484]
[1780329616647,42.46,71032.95,0.0,0.84765,0.00012,11.30777]
[1780329617654,42.46,71035.02,0.0,0.84789,0.00012,11.29651]
[1780329618661,42.46,71037.32,0.0,0.84815,0.00012,11.28399]
[1780329619668,42.46,71039.48,0.0,0.8484,0.00012,11.2721]
[1780329620675,42.46,71041.51,0.0,0.84863,0.00012,11.26095]
[1780329621682,42.46,71043.38,0.0,0.84884,0.00011,11.25052]
[1780329625849,42.46,71072.55,0.0,0.85218,0.00011,11.08886]
[1780329626491,42.46,71072.55,0.0,0.85218,0.00011,11.08886]
[1780329626728,42.46,71072.55,0.0,0.85218,0.00011,11.08886]
[1780329627138,42.46,71070.86,0.0,0.85199,0.00011,11.09815]
[1780329627740,42.46,71063.9,0.0,0.85119,0.00011,11.13682]
[1780329628051,42.46,71063.9,0.0,0.85119,0.00011,11.13682]
[1780329628337,42.46,71063.9,0.0,0.85119,0.00011,11.13682]
[1780329628750,42.46,71059.64,0.0,0.85071,0.00011,11.16053]
[1780329628966,42.46,71059.64,0.0,0.85071,0.00011,11.16053]
[1780329629757,42.46,71060.86,0.0,0.85084,0.00011,11.15388]
[1780329631783,42.46,71062.8,0.0,0.85111,0.00011,11.13852]
[1780329632789,42.46,71072.72,0.0,0.85223,0.00011,11.08373]
[1780329633796,42.46,71067.6,0.0,0.85165,0.00011,11.11215]
[1780329634802,42.46,71064.01,0.0,0.85124,0.00011,11.13219]
[1780329635810,42.46,71057.68,0.0,0.85052,0.00011,11.16735]
[1780329637824,42.46,71059.22,0.0,0.85069,0.00011,11.15899]
[1780329640161,42.46,71058.55,0.0,0.85061,0.00011,11.16281]
[1780329640845,42.46,71054.48,0.0,0.85014,0.00011,11.18539]
[1780329640970,42.46,71054.48,0.0,0.85014,0.00011,11.18539]
[1780329641862,42.46,71049.74,0.0,0.8496,0.00011,11.21166]
[1780329642868,42.46,71045.35,0.0,0.8491,0.00011,11.23597]
[1780329643876,42.46,71043.78,0.0,0.84892,0.00011,11.24463]
[1780329647904,42.46,71044.82,0.0,0.84904,0.00011,11.23861]
[1780329649918,42.46,71043.76,0.0,0.84892,0.00011,11.24437]
[1780329652939,42.46,71042.7,0.0,0.8488,0.00012,11.25006]
[1780329654699,42.46,71043.83,0.0,0.84894,0.00011,11.24368]
[1780329655140,42.46,71043.83,0.0,0.84894,0.00011,11.24368]
[1780329655217,42.46,71043.83,0.0,0.84894,0.00011,11.24368]
[1780329655565,42.46,71043.83,0.0,0.84894,0.00011,11.24368]
[1780329655759,42.46,71043.83,0.0,0.84894,0.00011,11.24368]
[1780329655791,42.46,71064.63,0.0,0.85132,0.00011,11.12851]
[1780329656140,42.46,71064.63,0.0,0.85132,0.00011,11.12851]
[1780329656466,42.46,71064.63,0.0,0.85132,0.00011,11.12851]
[1780329656569,42.46,71064.59,0.0,0.85131,0.00011,11.12882]
[1780329658140,42.46,71062.33,0.0,0.85105,0.00011,11.14132]
[1780329659234,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659346,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659477,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659478,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659563,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659582,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659725,42.46,71060.08,0.0,0.85079,0.00011,11.15391]
[1780329659805,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660156,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660449,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660476,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660549,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660601,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660729,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660899,42.46,71056.64,0.0,0.8504,0.00011,11.17299]
[1780329660773,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329660974,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661187,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661223,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661469,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661479,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661694,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661816,42.46,71051.77,0.0,0.84984,0.00011,11.19995]
[1780329661869,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662437,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662508,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662588,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662735,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662815,42.46,71046.44,0.0,0.84923,0.00011,11.22943]
[1780329662795,42.46,71044.23,0.0,0.84898,0.00011,11.2416]
[1780329662987,42.46,71044.23,0.0,0.84898,0.00011,11.2416]
[1780329663191,42.46,71044.23,0.0,0.84898,0.00011,11.2416]
[1780329663245,42.46,71044.23,0.0,0.84898,0.00011,11.2416]
[1780329663327,42.46,71044.23,0.0,0.84898,0.00011,11.2416]
[1780329663401,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664222,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664316,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664483,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664488,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664612,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664721,42.46,71033.91,0.0,0.84779,0.00012,11.29879]
[1780329664808,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329664941,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329664988,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329665635,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329665726,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329665771,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329665871,42.46,71029.05,0.0,0.84723,0.00012,11.32569]
[1780329665821,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329665985,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666022,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666063,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666097,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666235,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666576,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666731,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666822,42.46,71023.65,0.0,0.8466,0.00012,11.35572]
[1780329666824,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329666930,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329666980,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667003,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667047,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667205,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667223,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667346,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667472,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667787,42.46,71026.56,0.0,0.84693,0.00012,11.3397]
[1780329667849,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329667956,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329667971,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329667981,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329668054,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329668094,42.46,71032.53,0.0,0.84763,0.00012,11.30661]
[1780329668178,42.46,71032.39,0.0,0.84761,0.00012,11.30738]
[1780329672135,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672231,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672267,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672291,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672474,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672555,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672604,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672654,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672731,42.46,71032.32,0.0,0.84761,0.00012,11.30742]
[1780329672826,42.46,71032.9,0.0,0.84768,0.00012,11.30403]
[1780329674550,42.46,71032.65,0.0,0.84765,0.00012,11.30524]
[1780329674707,42.46,71032.65,0.0,0.84765,0.00012,11.30524]
[1780329674727,42.46,71032.65,0.0,0.84765,0.00012,11.30524]
[1780329674765,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675032,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675201,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675420,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675483,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675591,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675681,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675724,42.46,71033.81,0.0,0.84779,0.00012,11.29864]
[1780329675783,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676177,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676227,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676352,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676414,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676474,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676642,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676723,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676852,42.46,71045.58,0.0,0.84915,0.00011,11.23332]
[1780329676821,42.46,71050.11,0.0,0.84967,0.00011,11.20817]
[1780329677120,42.46,71051.53,0.0,0.84984,0.00011,11.20026]
[1780329679147,42.46,71051.74,0.0,0.84986,0.00011,11.19907]
[1780329679227,42.46,71051.74,0.0,0.84986,0.00011,11.19907]
[1780329679297,42.46,71051.74,0.0,0.84986,0.00011,11.19907]
[1780329679479,42.46,71051.74,0.0,0.84986,0.00011,11.19907]
[1780329679715,42.46,71051.74,0.0,0.84986,0.00011,11.19907]
[1780329679796,42.46,71060.29,0.0,0.85084,0.00011,11.15172]
[1780329680214,42.46,71060.29,0.0,0.85084,0.00011,11.15172]
[1780329680336,42.46,71060.29,0.0,0.85084,0.00011,11.15172]
[1780329680485,42.46,71060.29,0.0,0.85084,0.00011,11.15172]
[1780329680722,42.46,71060.29,0.0,0.85084,0.00011,11.15172]
[1780329680808,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681145,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681225,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681287,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681314,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681472,42.46,71072.32,0.0,0.8522,0.00011,11.08519]
[1780329681496,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682203,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682240,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682453,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682478,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682642,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682722,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682892,42.46,71074.19,0.0,0.85242,0.00011,11.07482]
[1780329682778,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329682973,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683087,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683436,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683478,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683569,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683725,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683799,42.46,71074.63,0.0,0.85247,0.00011,11.07236]
[1780329683862,42.46,71062.66,0.0,0.85111,0.00011,11.13872]
[1780329684154,42.46,71062.66,0.0,0.85111,0.00011,11.13872]
[1780329684761,42.46,71062.66,0.0,0.85111,0.00011,11.13872]
[1780329684823,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329684944,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329684976,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685106,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685166,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685220,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685386,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685507,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685551,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685732,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685924,42.46,71061.86,0.0,0.85101,0.00011,11.14319]
[1780329685829,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329685952,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329685973,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686037,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686158,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686274,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686292,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686473,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686630,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686704,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686727,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686793,42.46,71059.52,0.0,0.85075,0.00011,11.15618]
[1780329686895,42.46,71057.43,0.0,0.85051,0.00011,11.16777]
[1780329687237,42.46,71057.43,0.0,0.85051,0.00011,11.16777]
[1780329687504,42.46,71057.43,0.0,0.85051,0.00011,11.16777]
[1780329687735,42.46,71057.43,0.0,0.85051,0.00011,11.16777]
[1780329687789,42.46,71045.59,0.0,0.84915,0.00011,11.2333]
[1780329687976,42.46,71045.59,0.0,0.84915,0.00011,11.2333]
[1780329688131,42.46,71045.59,0.0,0.84915,0.00011,11.2333]
[1780329688464,42.46,71045.59,0.0,0.84915,0.00011,11.2333]
[1780329688633,42.46,71045.59,0.0,0.84915,0.00011,11.2333]
[1780329688685,42.46,71036.85,0.0,0.84815,0.00012,11.2816]
[1780329688991,42.46,71036.85,0.0,0.84815,0.00012,11.2816]
[1780329689094,42.46,71036.85,0.0,0.84815,0.00012,11.2816]
[1780329689228,42.46,71036.85,0.0,0.84815,0.00012,11.2816]
[1780329689289,42.46,71035.56,0.0,0.848,0.00012,11.28859]
[1780329690316,42.46,71035.56,0.0,0.848,0.00012,11.28859]
[1780329690358,42.46,71032.95,0.0,0.8477,0.00012,11.30287]
[1780329691612,42.46,71026.09,0.0,0.84696,0.00012,11.33608]
[1780329692239,42.46,71020.46,0.0,0.8463,0.00012,11.36735]
[1780329695166,42.46,71020.39,0.0,0.84629,0.00012,11.36785]
[1780329695260,42.46,71011.99,0.0,0.84531,0.00012,11.41442]
[1780329696267,42.46,71008.33,0.0,0.84488,0.00012,11.43468]
[1780329697274,42.46,71007.33,0.0,0.84477,0.00012,11.44018]
[1780329699288,42.46,71003.47,0.0,0.84432,0.00012,11.46148]
[1780329700296,42.46,71002.54,0.0,0.84421,0.00012,11.46657]
[1780329701303,42.46,71000.0,0.0,0.84391,0.00012,11.48056]
[1780329703317,42.46,70998.43,0.0,0.84373,0.00012,11.48907]
[1780329706337,42.46,70999.33,0.0,0.84384,0.00012,11.48379]
[1780329707345,42.46,70994.3,0.0,0.84325,0.00012,11.51154]
[1780329708659,42.46,70995.47,0.0,0.84339,0.00012,11.50493]
[1780329711372,42.45,70994.44,0.0,0.84328,0.00012,11.51028]
[1780329712379,42.45,70995.38,0.0,0.84339,0.00012,11.50496]
[1780329713295,42.45,70995.38,0.0,0.84339,0.00012,11.50496]
[1780329713348,42.45,70995.38,0.0,0.84339,0.00012,11.50496]
[1780329714394,42.45,70993.56,0.0,0.84318,0.00012,11.51482]
[1780329715401,42.45,70995.73,0.0,0.84344,0.00012,11.50268]
[1780329716408,42.45,71001.68,0.0,0.84414,0.00012,11.46963]
[1780329717415,42.45,71003.84,0.0,0.8444,0.00012,11.45761]
[1780329718422,42.45,71006.24,0.0,0.84468,0.00012,11.44428]
[1780329719429,42.45,71012.44,0.0,0.8454,0.00012,11.40993]
[1780329720451,42.45,71012.44,0.0,0.8454,0.00012,11.40993]
[1780329720474,42.45,71018.83,0.0,0.84615,0.00012,11.37456]
[1780329721443,42.45,71019.9,0.0,0.84628,0.00012,11.36856]
[1780329723457,42.45,71024.21,0.0,0.84678,0.00012,11.34457]
[1780329724463,42.45,71030.45,0.0,0.8475,0.00012,11.30999]
[1780329726478,42.45,71031.74,0.0,0.84765,0.00012,11.30289]
[1780329727485,42.45,71033.13,0.0,0.84781,0.00012,11.29523]
[1780329729499,42.45,71034.15,0.0,0.84793,0.00012,11.2897]
[1780329730505,42.45,71037.26,0.0,0.84829,0.00012,11.27237]
[1780329731514,42.45,71039.05,0.0,0.8485,0.00012,11.26238]
[1780329732266,42.45,71039.05,0.0,0.8485,0.00012,11.26238]
[1780329732825,42.45,71042.23,0.0,0.84886,0.00012,11.2447]
[1780329733528,42.45,71043.42,0.0,0.849,0.00011,11.23806]
[1780329734535,42.45,71047.97,0.0,0.84953,0.00011,11.21282]
[1780329735542,42.45,71049.67,0.0,0.84972,0.00011,11.20338]
[1780329736549,42.45,71051.52,0.0,0.84993,0.00011,11.19313]
[1780329737556,42.45,71052.68,0.0,0.85007,0.00011,11.18671]
[1780329738563,42.45,71053.22,0.0,0.85013,0.00011,11.18374]
[1780329739570,42.45,71053.83,0.0,0.8502,0.00011,11.18038]
[1780329740577,42.45,71052.94,0.0,0.85009,0.00011,11.18533]
[1780329741584,42.45,71053.55,0.0,0.85016,0.00011,11.18197]
[1780329744433,42.45,71053.57,0.0,0.85016,0.00011,11.18191]
[1780329744543,42.45,71053.57,0.0,0.85016,0.00011,11.18191]
[1780329745011,42.45,71053.57,0.0,0.85016,0.00011,11.18191]
[1780329744606,42.45,71055.45,0.0,0.85038,0.00011,11.17153]
[1780329745613,42.45,71063.39,0.0,0.85128,0.00011,11.12762]
[1780329746620,42.45,71065.71,0.0,0.85155,0.00011,11.11487]
[1780329749641,42.45,71067.52,0.0,0.85174,0.00011,11.1052]
[1780329750648,42.45,71068.56,0.0,0.85186,0.00011,11.09956]
[1780329755686,42.46,71064.92,0.0,0.85148,0.00011,11.1156]
[1780329756694,42.46,71062.48,0.0,0.8512,0.00011,11.1292]
[1780329760722,42.46,71063.53,0.0,0.85132,0.00011,11.12372]
[1780329761465,42.46,71063.53,0.0,0.85132,0.00011,11.12372]
[1780329763743,42.46,71061.93,0.0,0.85113,0.00011,11.13285]
[1780329764223,42.46,71061.93,0.0,0.85113,0.00011,11.13285]
[1780329764750,42.46,71054.96,0.0,0.85033,0.00011,11.17149]
[1780329765757,42.46,71050.2,0.0,0.84979,0.00011,11.19787]
[1780329766764,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767553,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767596,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767725,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767760,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767803,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329767983,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329768003,42.46,71048.24,0.0,0.84956,0.00011,11.20872]
[1780329768007,42.46,71047.59,0.0,0.84949,0.00011,11.2123]
[1780329768121,42.46,71047.59,0.0,0.84949,0.00011,11.2123]
[1780329768183,42.46,71047.59,0.0,0.84949,0.00011,11.2123]
[1780329768243,42.46,71047.59,0.0,0.84949,0.00011,11.2123]
[1780329768778,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769146,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769222,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769420,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769472,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769824,42.46,71046.65,0.0,0.84938,0.00011,11.21747]
[1780329769861,42.46,71039.25,0.0,0.84853,0.00012,11.25841]
[1780329770792,42.46,71033.99,0.0,0.84792,0.00012,11.28745]
[1780329771315,42.46,71033.99,0.0,0.84792,0.00012,11.28745]
[1780329771433,42.46,71033.99,0.0,0.84792,0.00012,11.28745]
[1780329771469,42.46,71033.99,0.0,0.84792,0.00012,11.28745]
[1780329771478,42.46,71033.99,0.0,0.84792,0.00012,11.28745]
[1780329771799,42.46,71032.5,0.0,0.84775,0.00012,11.29558]
[1780329772806,42.46,71036.64,0.0,0.84824,0.00012,11.27253]
[1780329773499,42.46,71036.64,0.0,0.84824,0.00012,11.27253]
[1780329773677,42.46,71036.64,0.0,0.84824,0.00012,11.27253]
[1780329773728,42.46,71036.64,0.0,0.84824,0.00012,11.27253]
[1780329773916,42.46,71036.64,0.0,0.84824,0.00012,11.27253]
[1780329774007,42.46,71039.31,0.0,0.84855,0.00012,11.25765]
[1780329774820,42.46,71042.35,0.0,0.8489,0.00012,11.24074]
[1780329775827,42.46,71043.29,0.0,0.84901,0.00011,11.23548]
[1780329778728,42.46,71042.84,0.0,0.84896,0.00011,11.23788]
[1780329778882,42.46,71042.84,0.0,0.84896,0.00011,11.23788]
[1780329778978,42.46,71042.84,0.0,0.84896,0.00011,11.23788]
[1780329779041,42.46,71042.84,0.0,0.84896,0.00011,11.23788]
[1780329778946,42.46,71041.29,0.0,0.84878,0.00012,11.24641]
[1780329779779,42.46,71041.29,0.0,0.84878,0.00012,11.24641]
[1780329779884,42.46,71041.29,0.0,0.84878,0.00012,11.24641]
[1780329779977,42.46,71041.29,0.0,0.84878,0.00012,11.24641]
[1780329779986,42.46,71041.29,0.0,0.84878,0.00012,11.24641]
[1780329779940,42.46,71040.33,0.0,0.84867,0.00012,11.25166]
[1780329780114,42.46,71040.33,0.0,0.84867,0.00012,11.25166]
[1780329780181,42.46,71040.33,0.0,0.84867,0.00012,11.25166]
[1780329780235,42.46,71040.33,0.0,0.84867,0.00012,11.25166]
[1780329780976,42.46,71040.33,0.0,0.84867,0.00012,11.25166]
[1780329780862,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781229,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781345,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781477,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781494,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781808,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781973,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329781982,42.46,71039.15,0.0,0.84854,0.00012,11.25813]
[1780329782018,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782231,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782731,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782814,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782951,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782972,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329782998,42.45,71033.97,0.0,0.84794,0.00012,11.28672]
[1780329783042,42.45,71026.07,0.0,0.84703,0.00012,11.33034]
[1780329784321,42.45,71026.33,0.0,0.84706,0.00012,11.3289]
[1780329784477,42.45,71026.33,0.0,0.84706,0.00012,11.3289]
[1780329784511,42.45,71026.33,0.0,0.84706,0.00012,11.3289]
[1780329784725,42.45,71026.33,0.0,0.84706,0.00012,11.3289]
[1780329784758,42.45,71026.33,0.0,0.84706,0.00012,11.3289]
[1780329784890,42.45,71025.15,0.0,0.84692,0.00012,11.33543]
[1780329785897,42.45,71021.47,0.0,0.84649,0.00012,11.35579]
[1780329786946,42.45,71021.47,0.0,0.84649,0.00012,11.35579]
[1780329786981,42.45,71021.47,0.0,0.84649,0.00012,11.35579]
[1780329787034,42.45,71020.84,0.0,0.84642,0.00012,11.35923]
[1780329787090,42.45,71020.84,0.0,0.84642,0.00012,11.35923]
[1780329787225,42.45,71020.84,0.0,0.84642,0.00012,11.35923]
[1780329787262,42.45,71020.84,0.0,0.84642,0.00012,11.35923]
[1780329787911,42.45,71028.7,0.0,0.84733,0.00012,11.31567]
[1780329790699,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329790724,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329790839,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329790923,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329790978,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329791042,42.45,71029.24,0.0,0.8474,0.00012,11.31265]
[1780329791005,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791225,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791268,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791398,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791476,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791662,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329791727,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329792055,42.45,71035.33,0.0,0.8481,0.00012,11.27895]
[1780329792075,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792239,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792380,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792480,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792573,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792730,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792820,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792923,42.45,71029.89,0.0,0.84747,0.00012,11.30908]
[1780329792946,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793169,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793226,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793356,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793474,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793642,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793864,42.45,71031.84,0.0,0.8477,0.00012,11.29835]
[1780329793953,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794207,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794242,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794380,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794486,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794620,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794654,42.45,71033.43,0.0,0.84788,0.00012,11.28957]
[1780329794960,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795191,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795230,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795391,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795476,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795564,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795947,42.45,71035.33,0.0,0.8481,0.00012,11.27909]
[1780329795967,42.45,71039.02,0.0,0.84852,0.00012,11.25871]
[1780329796589,42.45,71039.02,0.0,0.84852,0.00012,11.25871]
[1780329796763,42.45,71039.02,0.0,0.84852,0.00012,11.25871]
[1780329796975,42.45,71041.97,0.0,0.84886,0.00012,11.24245]
[1780329797122,42.45,71041.97,0.0,0.84886,0.00012,11.24245]
[1780329797621,42.45,71041.97,0.0,0.84886,0.00012,11.24245]
[1780329797857,42.45,71041.97,0.0,0.84886,0.00012,11.24245]
[1780329797979,42.45,71041.97,0.0,0.84886,0.00012,11.24245]
[1780329797981,42.46,71042.52,0.0,0.84892,0.00012,11.23949]
[1780329798128,42.46,71042.52,0.0,0.84892,0.00012,11.23949]
[1780329798328,42.46,71042.52,0.0,0.84892,0.00012,11.23949]
[1780329798494,42.46,71042.52,0.0,0.84892,0.00012,11.23949]
[1780329798988,42.46,71038.57,0.0,0.84847,0.00012,11.26146]
[1780329799995,42.46,71040.04,0.0,0.84863,0.00012,11.25344]
[1780329800237,42.46,71040.04,0.0,0.84863,0.00012,11.25344]
[1780329801003,42.46,71038.98,0.0,0.84851,0.00012,11.25921]
[1780329801368,42.46,71038.98,0.0,0.84851,0.00012,11.25921]
[1780329802009,42.46,71031.99,0.0,0.84771,0.00012,11.29783]
[1780329803016,42.46,71027.3,0.0,0.84717,0.00012,11.32371]
[1780329805030,42.45,71027.65,0.0,0.84721,0.00012,11.32163]
[1780329807044,42.45,71028.73,0.0,0.84733,0.00012,11.31565]
[1780329810065,42.45,71024.85,0.0,0.84688,0.00012,11.33716]
[1780329810764,42.45,71024.85,0.0,0.84688,0.00012,11.33716]
[1780329811072,42.46,71031.89,0.0,0.84775,0.00012,11.29356]
[1780329811379,42.46,71031.89,0.0,0.84775,0.00012,11.29356]
[1780329812080,42.46,71033.46,0.0,0.84792,0.00012,11.28499]
[1780329814093,42.46,71034.35,0.0,0.84803,0.00012,11.2802]
[1780329816108,42.46,71031.42,0.0,0.84768,0.00012,11.29662]
[1780329817115,42.46,71032.8,0.0,0.84784,0.00012,11.28917]
[1780329820136,42.46,71031.88,0.0,0.84772,0.00012,11.29471]
[1780329821143,42.46,71025.03,0.0,0.84693,0.00012,11.33281]
[1780329822150,42.46,71023.99,0.0,0.8468,0.00012,11.33869]
[1780329825171,42.46,71029.26,0.0,0.84741,0.00012,11.30987]
[1780329827185,42.46,71028.3,0.0,0.84729,0.00012,11.3155]
[1780329832221,42.47,71027.77,0.0,0.84721,0.00012,11.31918]
[1780329837256,42.47,71023.8,0.0,0.84674,0.00012,11.34188]
[1780329838262,42.47,71022.22,0.0,0.84655,0.00012,11.35074]
[1780329840277,42.47,71011.73,0.0,0.84532,0.00012,11.40901]
[1780329841284,42.47,71015.56,0.0,0.84577,0.00012,11.38783]
[1780329844305,42.47,71017.21,0.0,0.84596,0.00012,11.37887]
[1780329845312,42.47,71018.35,0.0,0.84609,0.00012,11.37263]
[1780329846322,42.47,71026.12,0.0,0.84699,0.00012,11.32971]
[1780329847328,42.47,71027.07,0.0,0.8471,0.00012,11.32459]
[1780329852363,42.47,71027.7,0.0,0.84716,0.00012,11.32185]
[1780329855384,42.48,71028.73,0.0,0.84727,0.00012,11.31661]
[1780329857398,42.48,71027.3,0.0,0.84709,0.00012,11.32485]
[1780329858405,42.48,71028.56,0.0,0.84724,0.00012,11.31803]
[1780329859683,42.48,71028.56,0.0,0.84724,0.00012,11.31803]
[1780329860419,42.48,71032.81,0.0,0.84773,0.00012,11.2945]
[1780329861945,42.48,71032.81,0.0,0.84773,0.00012,11.2945]
[1780329862038,42.48,71033.69,0.0,0.84783,0.00012,11.2895]
[1780329862433,42.48,71031.25,0.0,0.84755,0.00012,11.30287]
[1780329863440,42.48,71032.16,0.0,0.84766,0.00012,11.29769]
[1780329866461,42.47,71031.05,0.0,0.84754,0.00012,11.30342]
[1780329869017,42.47,71030.78,0.0,0.84751,0.00012,11.30477]
[1780329869106,42.47,71028.29,0.0,0.84723,0.00012,11.3184]
[1780329870489,42.47,71030.28,0.0,0.84747,0.00012,11.30706]
[1780329871188,42.47,71030.28,0.0,0.84747,0.00012,11.30706]
[1780329871496,42.47,71035.18,0.0,0.84809,0.00012,11.27501]
[1780329872503,42.47,71039.33,0.0,0.84857,0.00012,11.25193]
[1780329873516,42.47,71034.75,0.0,0.84804,0.00012,11.2772]
[1780329874516,42.47,71031.42,0.0,0.84766,0.00012,11.29552]
[1780329876533,42.47,71033.41,0.0,0.84789,0.00012,11.28424]
[1780329878548,42.47,71031.49,0.0,0.84767,0.00012,11.29463]
[1780329883582,42.47,71032.68,0.0,0.84783,0.00012,11.2874]
[1780329886604,42.46,71035.35,0.0,0.84814,0.00012,11.27228]
[1780329887611,42.46,71033.46,0.0,0.84792,0.00012,11.28264]
[1780329889626,42.46,71031.72,0.0,0.84773,0.00012,11.29204]
[1780329890632,42.46,71033.47,0.0,0.84793,0.00012,11.28223]
[1780329891639,42.46,71035.45,0.0,0.84816,0.00012,11.27116]
[1780329893653,42.46,71034.33,0.0,0.84804,0.00012,11.27717]
[1780329896675,42.46,71033.23,0.0,0.84792,0.00012,11.28294]
[1780329897682,42.46,71028.96,0.0,0.84742,0.00012,11.30662]
[1780329898689,42.46,71027.99,0.0,0.84731,0.00012,11.31201]
[1780329902717,42.46,71029.34,0.0,0.84747,0.00012,11.30456]
[1780329903724,42.46,71030.48,0.0,0.8476,0.00012,11.29831]
[1780329907752,42.46,71028.58,0.0,0.84737,0.00012,11.30909]
[1780329909766,42.46,71027.23,0.0,0.84721,0.00012,11.31667]
[1780329910773,42.46,71021.25,0.0,0.84652,0.00012,11.34982]
[1780329911295,42.46,71021.25,0.0,0.84652,0.00012,11.34982]
[1780329911780,42.46,71014.68,0.0,0.84575,0.00012,11.38633]
[1780329912787,42.46,71012.15,0.0,0.84545,0.00012,11.40042]
[1780329914801,42.46,71009.67,0.0,0.84516,0.00012,11.41429]
[1780329915808,42.46,71008.58,0.0,0.84503,0.00012,11.42037]
[1780329921850,42.47,71009.27,0.0,0.84511,0.00012,11.41677]
[1780329923864,42.47,71013.36,0.0,0.84558,0.00012,11.39421]
[1780329926885,42.47,71010.18,0.0,0.84521,0.00012,11.41203]
[1780329927892,42.47,71008.45,0.0,0.845,0.00012,11.42165]
[1780329928900,42.47,70997.36,0.0,0.8437,0.00012,11.48307]
[1780329930147,42.47,70990.04,0.0,0.84284,0.00012,11.52355]
[1780329931920,42.47,70988.47,0.0,0.84271,0.00012,11.52726]
[1780329936955,42.46,70989.63,0.0,0.84286,0.00012,11.52026]
[1780329937962,42.46,70991.5,0.0,0.84308,0.00012,11.5098]
[1780329942997,42.46,70991.49,0.0,0.84309,0.00012,11.5094]
[1780329950051,42.46,70998.3,0.0,0.8439,0.00012,11.47106]
[1780329951055,42.46,71004.38,0.0,0.84462,0.00012,11.43736]
[1780329953070,42.46,71005.75,0.0,0.84478,0.00012,11.4298]
[1780329958105,42.46,71012.4,0.0,0.84555,0.00012,11.39311]
[1780329959112,42.46,71014.12,0.0,0.84575,0.00012,11.38361]
[1780329961126,42.46,71010.36,0.0,0.84531,0.00012,11.40459]
[1780329962133,42.46,71012.51,0.0,0.84556,0.00012,11.39277]
[1780329964147,42.46,71010.84,0.0,0.84536,0.00012,11.40215]
[1780329965154,42.46,71009.82,0.0,0.84524,0.00012,11.40787]
[1780329967170,42.46,71005.18,0.0,0.8447,0.00012,11.43367]
[1780329968176,42.46,70992.11,0.0,0.84316,0.00012,11.50608]
[1780329969184,42.46,70987.49,0.0,0.84261,0.00012,11.53167]
[1780329970191,42.46,70984.69,0.0,0.84228,0.00012,11.54709]
[1780329971198,42.46,70981.62,0.0,0.84192,0.00012,11.56396]
[1780329972205,42.46,70990.42,0.0,0.84297,0.00012,11.5151]
[1780329975226,42.46,70989.29,0.0,0.84284,0.00012,11.52101]
[1780329979254,42.46,70987.44,0.0,0.84263,0.00012,11.53083]
[1780329981268,42.46,70996.24,0.0,0.84367,0.00012,11.48188]
[1780329982279,42.46,70997.72,0.0,0.84385,0.00012,11.47356]
[1780329983283,42.46,70996.33,0.0,0.84369,0.00012,11.48117]
[1780329984290,42.46,70997.31,0.0,0.8438,0.00012,11.47569]
[1780329986304,42.46,70995.19,0.0,0.84356,0.00012,11.48733]
[1780329987310,42.46,70992.76,0.0,0.84327,0.00012,11.50073]
[1780329988318,42.46,70988.15,0.0,0.84273,0.00012,11.52617]
[1780329990332,42.45,70987.06,0.0,0.8426,0.00012,11.53197]
[1780329993353,42.45,70980.72,0.0,0.84191,0.00012,11.56193]
[1780329995366,42.45,70978.17,0.0,0.84161,0.00012,11.5757]
[1780329996374,42.45,70975.9,0.0,0.84135,0.00012,11.58809]
[1780329998387,42.45,70973.97,0.0,0.84113,0.00012,11.59838]
[1780330002416,42.45,70970.82,0.0,0.84075,0.00012,11.61563]
[1780330004430,42.45,70972.1,0.0,0.84091,0.00012,11.6084]
[1780330007451,42.45,70970.56,0.0,0.84073,0.00012,11.61673]
[1780330010472,42.45,70971.71,0.0,0.84087,0.00012,11.61015]
[1780330011479,42.45,70973.15,0.0,0.84105,0.00012,11.60211]
[1780330013493,42.45,70974.42,0.0,0.8412,0.00012,11.59497]
[1780330015507,42.44,70981.37,0.0,0.84203,0.00012,11.55606]
[1780330016514,42.44,70979.47,0.0,0.84181,0.00012,11.56643]
[1780330017520,42.44,70977.96,0.0,0.84164,0.00012,11.57462]
[1780330019535,42.44,70970.17,0.0,0.84072,0.00012,11.6174]
[1780330020542,42.44,70967.27,0.0,0.84037,0.00012,11.63339]
[1780330021638,42.44,70967.27,0.0,0.84037,0.00012,11.63339]
[1780330021693,42.44,70965.19,0.0,0.84012,0.00012,11.64481]
[1780330022556,42.44,70959.54,0.0,0.83945,0.00012,11.67599]
[1780330024226,42.44,70959.54,0.0,0.83945,0.00012,11.67599]
[1780330024570,42.44,70958.45,0.0,0.83932,0.00012,11.68172]
[1780330025577,42.44,70965.26,0.0,0.84014,0.00012,11.64385]
[1780330027592,42.44,70959.99,0.0,0.83952,0.00012,11.67282]
[1780330028599,42.44,70958.26,0.0,0.83931,0.00012,11.68225]
[1780330032627,42.44,70956.89,0.0,0.83915,0.00012,11.68963]
[1780330033633,42.44,70955.98,0.0,0.83905,0.00012,11.69452]
[1780330035150,42.44,70955.98,0.0,0.83905,0.00012,11.69452]
[1780330035188,42.44,70951.91,0.0,0.83856,0.00012,11.7169]
[1780330035880,42.44,70951.91,0.0,0.83856,0.00012,11.7169]
[1780330035913,42.44,70940.36,0.0,0.83717,0.00012,11.78079]
[1780330036532,42.44,70940.36,0.0,0.83717,0.00012,11.78079]
[1780330036700,42.44,70895.92,0.0,0.83172,0.00012,12.02669]
[1780330037680,42.43,70881.81,0.0,0.82997,0.00012,12.10431]
[1780330038829,42.43,70881.81,0.0,0.82997,0.00012,12.10431]
[1780330038918,42.43,70894.09,0.0,0.8315,0.00012,12.03627]
[1780330040113,42.43,70894.09,0.0,0.8315,0.00012,12.03627]
[1780330040217,42.43,70900.07,0.0,0.83225,0.00012,12.00309]
[1780330040631,42.43,70900.07,0.0,0.83225,0.00012,12.00309]
[1780330041711,42.43,70886.34,0.0,0.83054,0.00012,12.07905]
[1780330042718,42.43,70895.19,0.0,0.83164,0.00012,12.03014]
[1780330044076,42.43,70895.19,0.0,0.83164,0.00012,12.03014]
[1780330044081,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330044844,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330044969,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330045114,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330045159,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330045222,42.43,70900.68,0.0,0.83232,0.00012,11.99983]
[1780330045263,42.43,70902.06,0.0,0.83249,0.00012,11.99228]
[1780330046469,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046517,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046663,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046730,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046790,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046864,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330046976,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330047120,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330047230,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330047242,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330047337,42.43,70900.83,0.0,0.83233,0.00012,11.99916]
[1780330047350,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330047486,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330047521,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330047655,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330047732,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330047808,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330048070,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330048236,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330048308,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330048373,42.43,70896.17,0.0,0.83176,0.00012,12.02498]
[1780330048287,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330048474,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330048790,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330048837,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330048978,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330049146,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330049196,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330049359,42.43,70900.83,0.0,0.83233,0.00012,11.99928]
[1780330049295,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330049500,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330049579,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330049730,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330049807,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330050029,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330050185,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330050232,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330050338,42.44,70901.41,0.0,0.8324,0.00012,11.99615]
[1780330050248,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050433,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050480,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050641,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050730,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050797,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050836,42.44,70892.43,0.0,0.83129,0.00012,12.04584]
[1780330050868,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051493,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051597,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051668,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051733,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051880,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051912,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330051972,42.44,70888.75,0.0,0.83083,0.00012,12.06618]
[1780330052049,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052528,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052697,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052718,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052731,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052854,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052922,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330052977,42.44,70897.92,0.0,0.83202,0.00012,12.01076]
[1780330053005,42.44,70906.72,0.0,0.8331,0.00012,11.96205]
[1780330053553,42.44,70906.72,0.0,0.8331,0.00012,11.96205]
[1780330054183,42.44,70906.72,0.0,0.8331,0.00012,11.96205]
[1780330054209,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330054463,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330054540,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330054668,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330054698,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330054823,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330055190,42.44,70916.71,0.0,0.83433,0.00012,11.9068]
[1780330055277,42.44,70929.59,0.0,0.83591,0.00012,11.83562]
[1780330055575,42.44,70929.59,0.0,0.83591,0.00012,11.83562]
[1780330055708,42.44,70929.59,0.0,0.83591,0.00012,11.83562]
[1780330055809,42.44,70942.86,0.0,0.83751,0.00012,11.76233]
[1780330056777,42.44,70942.86,0.0,0.83751,0.00012,11.76233]
[1780330056976,42.44,70942.86,0.0,0.83751,0.00012,11.76233]
[1780330056980,42.44,70945.38,0.0,0.83781,0.00012,11.74863]
[1780330057504,42.44,70945.38,0.0,0.83781,0.00012,11.74863]
[1780330057995,42.44,70945.38,0.0,0.83781,0.00012,11.74863]
[1780330058097,42.44,70945.38,0.0,0.83781,0.00012,11.74863]
[1780330058320,42.44,70945.38,0.0,0.83781,0.00012,11.74863]
[1780330058168,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330058472,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330058662,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330058949,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330058970,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330059282,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330059341,42.44,70958.61,0.0,0.83941,0.00012,11.67535]
[1780330059289,42.44,70963.1,0.0,0.83994,0.00012,11.65055]
[1780330059854,42.44,70963.1,0.0,0.83994,0.00012,11.65055]
[1780330059864,42.44,70963.1,0.0,0.83994,0.00012,11.65055]
[1780330059951,42.44,70963.1,0.0,0.83994,0.00012,11.65055]
[1780330060046,42.44,70951.04,0.0,0.83849,0.00012,11.71741]
[1780330060947,42.44,70951.04,0.0,0.83849,0.00012,11.71741]
[1780330061352,42.44,70951.04,0.0,0.83849,0.00012,11.71741]
[1780330061020,42.44,70940.7,0.0,0.83724,0.00012,11.77464]
[1780330061658,42.44,70940.7,0.0,0.83724,0.00012,11.77464]
[1780330061922,42.44,70940.7,0.0,0.83724,0.00012,11.77464]
[1780330061969,42.44,70940.7,0.0,0.83724,0.00012,11.77464]
[1780330062318,42.44,70917.99,0.0,0.83448,0.00012,11.9002]
[1780330063321,42.44,70917.99,0.0,0.83448,0.00012,11.9002]
[1780330063364,42.44,70914.31,0.0,0.83403,0.00012,11.9206]
[1780330063494,42.44,70914.31,0.0,0.83403,0.00012,11.9206]
[1780330063761,42.44,70914.31,0.0,0.83403,0.00012,11.9206]
[1780330064049,42.44,70914.31,0.0,0.83403,0.00012,11.9206]
[1780330064125,42.44,70909.63,0.0,0.83345,0.00012,11.94649]
[1780330066199,42.44,70911.54,0.0,0.83368,0.00012,11.93619]
[1780330066891,42.44,70914.39,0.0,0.83403,0.00012,11.92044]
[1780330068904,42.44,70911.34,0.0,0.83366,0.00012,11.93735]
[1780330069912,42.44,70904.81,0.0,0.83285,0.00012,11.97344]
[1780330070919,42.44,70896.93,0.0,0.83188,0.00012,12.01694]
[1780330071926,42.44,70904.85,0.0,0.83286,0.00012,11.97309]
[1780330072933,42.44,70909.47,0.0,0.83343,0.00012,11.94753]
[1780330073940,42.44,70904.48,0.0,0.83281,0.00012,11.97511]
[1780330074947,42.44,70906.74,0.0,0.83309,0.00012,11.96258]
[1780330075954,42.44,70912.29,0.0,0.83378,0.00012,11.93189]
[1780330076961,42.44,70913.61,0.0,0.83394,0.00012,11.92462]
[1780330080991,42.44,70915.84,0.0,0.83421,0.00012,11.91239]
[1780330081998,42.44,70910.23,0.0,0.83352,0.00012,11.94345]
[1780330083005,42.44,70908.77,0.0,0.83334,0.00012,11.95153]
[1780330085020,42.44,70909.88,0.0,0.83348,0.00012,11.94539]
[1780330086027,42.44,70909.06,0.0,0.83338,0.00012,11.94992]
[1780330087034,42.44,70906.36,0.0,0.83304,0.00012,11.96484]
[1780330088041,42.44,70899.95,0.0,0.83225,0.00012,12.00024]
[1780330088618,42.44,70899.95,0.0,0.83225,0.00012,12.00024]
[1780330089049,42.44,70891.8,0.0,0.83124,0.00012,12.04519]
[1780330090422,42.44,70891.8,0.0,0.83124,0.00012,12.04519]
[1780330090056,42.44,70888.16,0.0,0.83079,0.00012,12.0653]
[1780330090775,42.44,70888.16,0.0,0.83079,0.00012,12.0653]
[1780330091070,42.44,70886.08,0.0,0.83053,0.00012,12.07677]
[1780330095098,42.44,70889.81,0.0,0.831,0.00012,12.05607]
[1780330096105,42.44,70887.08,0.0,0.83066,0.00012,12.07114]
[1780330097112,42.44,70884.32,0.0,0.83032,0.00012,12.08635]
[1780330100371,42.44,70883.44,0.0,0.83021,0.00012,12.09112]
[1780330100443,42.44,70875.46,0.0,0.82921,0.00013,12.1351]
[1780330101140,42.44,70854.68,0.0,0.8266,0.00013,12.24971]
[1780330102146,42.44,70859.9,0.0,0.82726,0.00013,12.22098]
[1780330103154,42.44,70865.34,0.0,0.82795,0.00013,12.19093]
[1780330104241,42.44,70865.34,0.0,0.82795,0.00013,12.19093]
[1780330104342,42.44,70862.49,0.0,0.82759,0.00013,12.20661]
[1780330108189,42.44,70853.87,0.0,0.8265,0.00013,12.25392]
[1780330109196,42.44,70849.35,0.0,0.82593,0.00013,12.27884]
[1780330110203,42.44,70843.51,0.0,0.82519,0.00013,12.31088]
[1780330111210,42.43,70852.31,0.0,0.82637,0.00013,12.25713]
[1780330112217,42.43,70856.07,0.0,0.82684,0.00013,12.23643]
[1780330117261,42.43,70862.02,0.0,0.82759,0.00013,12.20389]
[1780330119275,42.43,70855.51,0.0,0.82677,0.00013,12.2397]
[1780330120282,42.43,70852.21,0.0,0.82635,0.00013,12.2578]
[1780330121289,42.43,70843.39,0.0,0.82524,0.00013,12.30639]
[1780330122470,42.43,70843.39,0.0,0.82524,0.00013,12.30639]
[1780330122482,42.43,70833.34,0.0,0.82396,0.00013,12.36165]
[1780330123311,42.43,70823.82,0.0,0.82274,0.00013,12.41387]
[1780330124476,42.43,70816.31,0.0,0.82177,0.00013,12.45523]
[1780330124990,42.43,70816.31,0.0,0.82177,0.00013,12.45523]
[1780330125323,42.43,70818.65,0.0,0.82207,0.00013,12.44244]
[1780330126330,42.43,70821.32,0.0,0.82242,0.00013,12.42782]
[1780330127346,42.43,70821.32,0.0,0.82242,0.00013,12.42782]
[1780330127484,42.43,70821.32,0.0,0.82242,0.00013,12.42782]
[1780330127404,42.43,70817.04,0.0,0.82187,0.00013,12.45139]
[1780330128344,42.43,70813.33,0.0,0.82139,0.00013,12.47179]
[1780330130359,42.43,70809.5,0.0,0.82089,0.00013,12.49281]
[1780330131428,42.43,70811.03,0.0,0.82109,0.00013,12.48441]
[1780330132372,42.43,70809.73,0.0,0.82092,0.00013,12.49155]
[1780330133380,42.43,70806.7,0.0,0.82053,0.00013,12.50818]
[1780330135393,42.43,70810.15,0.0,0.82098,0.00013,12.48923]
[1780330136400,42.43,70811.97,0.0,0.82121,0.00013,12.47923]
[1780330137407,42.43,70814.54,0.0,0.82154,0.00013,12.46513]
[1780330138414,42.43,70812.6,0.0,0.82129,0.00013,12.4758]
[1780330139421,42.44,70808.27,0.0,0.82073,0.00013,12.4996]
[1780330140428,42.44,70805.07,0.0,0.82032,0.00013,12.51718]
[1780330142442,42.44,70806.32,0.0,0.82048,0.00013,12.51029]
[1780330143449,42.43,70809.04,0.0,0.82083,0.00013,12.49535]
[1780330144456,42.43,70807.44,0.0,0.82063,0.00013,12.50411]
[1780330148484,42.43,70812.38,0.0,0.82127,0.00013,12.47697]
[1780330149491,42.43,70816.2,0.0,0.82176,0.00013,12.45599]
[1780330150498,42.43,70819.49,0.0,0.82218,0.00013,12.43795]
[1780330151505,42.43,70824.67,0.0,0.82285,0.00013,12.40943]
[1780330151874,42.43,70824.67,0.0,0.82285,0.00013,12.40943]
[1780330152512,42.43,70829.84,0.0,0.82351,0.00013,12.38097]
[1780330152604,42.43,70829.84,0.0,0.82351,0.00013,12.38097]
[1780330153519,42.43,70818.19,0.0,0.82201,0.00013,12.44499]
[1780330154608,42.44,70815.02,0.0,0.8216,0.00013,12.46254]
[1780330155542,42.44,70818.17,0.0,0.82201,0.00013,12.44531]
[1780330156549,42.44,70816.82,0.0,0.82183,0.00013,12.45277]
[1780330158563,42.44,70818.1,0.0,0.82199,0.00013,12.44587]
[1780330159570,42.44,70820.1,0.0,0.82225,0.00013,12.43495]
[1780330161584,42.44,70815.51,0.0,0.82165,0.00013,12.4604]
[1780330162591,42.44,70805.62,0.0,0.82038,0.00013,12.51473]
[1780330163598,42.44,70807.43,0.0,0.82061,0.00013,12.5048]
[1780330164606,42.44,70811.88,0.0,0.82119,0.00013,12.48028]
[1780330166620,42.44,70809.74,0.0,0.82091,0.00013,12.49189]
[1780330167627,42.44,70806.99,0.0,0.82056,0.00013,12.50701]
[1780330168762,42.44,70806.99,0.0,0.82056,0.00013,12.50701]
[1780330168829,42.44,70801.32,0.0,0.81983,0.00013,12.53811]
[1780330169641,42.44,70799.18,0.0,0.81955,0.00013,12.54981]
[1780330170648,42.44,70795.47,0.0,0.81907,0.00013,12.5701]
[1780330171655,42.44,70799.57,0.0,0.81965,0.00013,12.54282]
[1780330173669,42.44,70802.19,0.0,0.81999,0.00013,12.52838]
[1780330174676,42.44,70804.59,0.0,0.8203,0.00013,12.51521]
[1780330176690,42.44,70807.2,0.0,0.82064,0.00013,12.5009]
[1780330178110,42.44,70808.4,0.0,0.82079,0.00013,12.49433]
[1780330179712,42.44,70804.25,0.0,0.82026,0.00013,12.51714]
[1780330181066,42.44,70798.65,0.0,0.81953,0.00013,12.54783]
[1780330181725,42.44,70801.11,0.0,0.81985,0.00013,12.5343]
[1780330183739,42.44,70802.83,0.0,0.82008,0.00013,12.52482]
[1780330185753,42.44,70800.51,0.0,0.81978,0.00013,12.53752]
[1780330190788,42.44,70804.19,0.0,0.82025,0.00013,12.51722]
[1780330191795,42.44,70801.23,0.0,0.81987,0.00013,12.53346]
[1780330193809,42.43,70803.16,0.0,0.82012,0.00013,12.52282]
[1780330194816,42.43,70801.81,0.0,0.81995,0.00013,12.53022]
[1780330195823,42.43,70797.48,0.0,0.81939,0.00013,12.55393]
[1780330197476,42.43,70797.48,0.0,0.81939,0.00013,12.55393]
[1780330197506,42.43,70792.11,0.0,0.81869,0.00013,12.58331]
[1780330197837,42.43,70787.51,0.0,0.81809,0.00013,12.60846]
[1780330198986,42.43,70787.51,0.0,0.81809,0.00013,12.60846]
[1780330199087,42.43,70784.72,0.0,0.81773,0.00013,12.62362]
[1780330200194,42.43,70784.72,0.0,0.81773,0.00013,12.62362]
[1780330200545,42.43,70784.72,0.0,0.81773,0.00013,12.62362]
[1780330200858,42.43,70789.91,0.0,0.81841,0.00013,12.59493]
[1780330201865,42.43,70797.33,0.0,0.81938,0.00013,12.55418]
[1780330202872,42.43,70798.73,0.0,0.81956,0.00013,12.54646]
[1780330203879,42.43,70805.34,0.0,0.82042,0.00013,12.51017]
[1780330204886,42.43,70814.16,0.0,0.82156,0.00013,12.46177]
[1780330205893,42.43,70816.18,0.0,0.82182,0.00013,12.45074]
[1780330206899,42.43,70810.9,0.0,0.82114,0.00013,12.4798]
[1780330208914,42.43,70812.39,0.0,0.82133,0.00013,12.47169]
[1780330209921,42.43,70810.17,0.0,0.82104,0.00013,12.48392]
[1780330210928,42.43,70803.84,0.0,0.82022,0.00013,12.51868]
[1780330211935,42.43,70797.1,0.0,0.81935,0.00013,12.55561]
[1780330214586,42.43,70795.39,0.0,0.81913,0.00013,12.56484]
[1780330214956,42.43,70796.61,0.0,0.81929,0.00013,12.55808]
[1780330215963,42.43,70799.8,0.0,0.8197,0.00013,12.54052]
[1780330217977,42.43,70800.9,0.0,0.81985,0.00013,12.5344]
[1780330218984,42.43,70799.02,0.0,0.81961,0.00013,12.54466]
[1780330219991,42.43,70797.52,0.0,0.81941,0.00013,12.55283]
[1780330220998,42.43,70794.26,0.0,0.81899,0.00013,12.57063]
[1780330222005,42.43,70791.17,0.0,0.81859,0.00013,12.58747]
[1780330223012,42.43,70789.21,0.0,0.81834,0.00013,12.5981]
[1780330225435,42.43,70789.05,0.0,0.81832,0.00013,12.59885]
[1780330226056,42.43,70775.39,0.0,0.81654,0.00013,12.6735]
[1780330226782,42.43,70775.39,0.0,0.81654,0.00013,12.6735]
[1780330227560,42.43,70744.14,0.0,0.8124,0.00013,12.84423]
[1780330227993,42.43,70744.14,0.0,0.8124,0.00013,12.84423]
[1780330228266,42.43,70744.14,0.0,0.8124,0.00013,12.84423]
[1780330228512,42.43,70744.14,0.0,0.8124,0.00013,12.84423]
[1780330228523,42.43,70743.2,0.0,0.81228,0.00013,12.84942]
[1780330229077,42.43,70738.08,0.0,0.81159,0.00013,12.87736]
[1780330230305,42.43,70738.08,0.0,0.81159,0.00013,12.87736]
[1780330230318,42.43,70734.49,0.0,0.81111,0.00013,12.89695]
[1780330231093,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330231875,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232248,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232250,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232377,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232442,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232477,42.43,70731.86,0.0,0.81081,0.00013,12.90656]
[1780330232541,42.43,70734.17,0.0,0.81112,0.00013,12.89402]
[1780330232886,42.43,70734.17,0.0,0.81112,0.00013,12.89402]
[1780330232986,42.43,70734.17,0.0,0.81112,0.00013,12.89402]
[1780330233351,42.43,70734.17,0.0,0.81112,0.00013,12.89402]
[1780330233376,42.43,70734.17,0.0,0.81112,0.00013,12.89402]
[1780330233454,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330233681,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330233733,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330233945,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330233983,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330234254,42.43,70734.75,0.0,0.81119,0.00013,12.8909]
[1780330234356,42.43,70733.74,0.0,0.81106,0.00013,12.89644]
[1780330236262,42.43,70732.22,0.0,0.81085,0.00013,12.90474]
[1780330236394,42.43,70732.22,0.0,0.81085,0.00013,12.90474]
[1780330236475,42.43,70732.22,0.0,0.81085,0.00013,12.90474]
[1780330236585,42.43,70732.22,0.0,0.81085,0.00013,12.90474]
[1780330236645,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330236727,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330236733,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330236818,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330237007,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330237177,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330237484,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330237606,42.43,70732.41,0.0,0.81088,0.00013,12.90373]
[1780330237609,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330237744,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330237752,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330237956,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330237991,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238012,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238229,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238299,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238418,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238485,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238594,42.43,70745.34,0.0,0.8126,0.00013,12.8334]
[1780330238570,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330238728,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330239048,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330239120,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330239507,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330239587,42.43,70748.06,0.0,0.81296,0.00013,12.81857]
[1780330239572,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239706,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239738,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239761,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239919,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239983,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330239993,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240064,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240254,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240521,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240570,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240604,42.43,70742.25,0.0,0.81219,0.00013,12.85023]
[1780330240550,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330240733,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330240769,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330240928,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241004,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241073,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241326,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241480,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241632,42.43,70743.28,0.0,0.81233,0.00013,12.84446]
[1780330241534,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330241683,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330241750,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330241798,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330241984,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330242015,42.43,70740.22,0.0,0.81193,0.00013,12.86102]
[1780330242180,42.43,70734.56,0.0,0.81117,0.00013,12.89181]
[1780330242809,42.43,70734.56,0.0,0.81117,0.00013,12.89181]
[1780330242966,42.43,70734.56,0.0,0.81117,0.00013,12.89181]
[1780330243012,42.43,70734.56,0.0,0.81117,0.00013,12.89181]
[1780330243229,42.43,70734.56,0.0,0.81117,0.00013,12.89181]
[1780330243324,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244083,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244250,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244350,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244484,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244526,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244599,42.43,70735.58,0.0,0.81131,0.00013,12.88622]
[1780330244585,42.43,70731.1,0.0,0.81071,0.00013,12.91042]
[1780330244734,42.43,70731.1,0.0,0.81071,0.00013,12.91042]
[1780330244759,42.43,70731.1,0.0,0.81071,0.00013,12.91042]
[1780330244978,42.43,70731.1,0.0,0.81071,0.00013,12.91042]
[1780330245081,42.43,70731.1,0.0,0.81071,0.00013,12.91042]
[1780330245201,42.43,70728.61,0.0,0.81038,0.00013,12.92389]
[1780330246400,42.43,70728.61,0.0,0.81038,0.00013,12.92389]
[1780330246487,42.43,70728.61,0.0,0.81038,0.00013,12.92389]
[1780330246562,42.43,70728.61,0.0,0.81038,0.00013,12.92389]
[1780330246569,42.43,70729.76,0.0,0.81054,0.00013,12.91743]
[1780330246720,42.43,70729.76,0.0,0.81054,0.00013,12.91743]
[1780330247215,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248385,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248480,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248501,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248511,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248605,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248642,42.43,70731.67,0.0,0.8108,0.00013,12.90684]
[1780330248598,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330248721,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330248766,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330248933,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330249301,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330249479,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330249479,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330249494,42.43,70732.6,0.0,0.81093,0.00013,12.90172]
[1780330249555,42.43,70733.16,0.0,0.811,0.00013,12.89862]
[1780330250639,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330250667,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330250728,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330250833,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330250962,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330250976,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330251122,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330251557,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330251636,42.43,70738.75,0.0,0.81175,0.00013,12.86815]
[1780330251579,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330251730,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330251857,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330251957,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330251979,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330252069,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330252225,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330252434,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330252476,42.43,70740.65,0.0,0.812,0.00013,12.8578]
[1780330252573,42.43,70741.48,0.0,0.81211,0.00013,12.85328]
[1780330252697,42.43,70741.48,0.0,0.81211,0.00013,12.85328]
[1780330253033,42.43,70741.48,0.0,0.81211,0.00013,12.85328]
[1780330253257,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330253697,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330253729,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330253904,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254061,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254134,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254230,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254352,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254390,42.43,70738.91,0.0,0.81177,0.00013,12.86728]
[1780330254453,42.43,70737.81,0.0,0.81163,0.00013,12.87325]
[1780330254743,42.43,70737.81,0.0,0.81163,0.00013,12.87325]
[1780330254892,42.43,70737.81,0.0,0.81163,0.00013,12.87325]
[1780330255062,42.43,70737.81,0.0,0.81163,0.00013,12.87325]
[1780330255271,42.43,70735.12,0.0,0.81127,0.00013,12.88786]
[1780330256102,42.43,70735.12,0.0,0.81127,0.00013,12.88786]
[1780330256244,42.43,70735.12,0.0,0.81127,0.00013,12.88786]
[1780330256290,42.43,70735.12,0.0,0.81127,0.00013,12.88786]
[1780330256353,42.43,70735.12,0.0,0.81127,0.00013,12.88786]
[1780330256397,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330256813,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330256968,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330257118,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330257184,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330257501,42.43,70731.25,0.0,0.81075,0.00013,12.90887]
[1780330257519,42.43,70735.54,0.0,0.81133,0.00013,12.88547]
[1780330259301,42.43,70734.15,0.0,0.81114,0.00013,12.89294]
[1780330260308,42.43,70732.86,0.0,0.81097,0.00013,12.89991]
[1780330261255,42.43,70732.86,0.0,0.81097,0.00013,12.89991]
[1780330261315,42.43,70734.09,0.0,0.81114,0.00013,12.89316]
[1780330261870,42.43,70734.09,0.0,0.81114,0.00013,12.89316]
[1780330262322,42.43,70730.9,0.0,0.81071,0.00013,12.91045]
[1780330263330,42.42,70724.3,0.0,0.80983,0.00013,12.94624]
[1780330265357,42.42,70718.28,0.0,0.80902,0.00013,12.97885]
[1780330265973,42.42,70718.28,0.0,0.80902,0.00013,12.97885]
[1780330266506,42.42,70718.28,0.0,0.80902,0.00013,12.97885]
[1780330266606,42.42,70718.28,0.0,0.80902,0.00013,12.97885]
[1780330266580,42.42,70704.21,0.0,0.80712,0.00014,13.05514]
[1780330266837,42.42,70704.21,0.0,0.80712,0.00014,13.05514]
[1780330267367,42.42,70709.16,0.0,0.8078,0.00014,13.02777]
[1780330268373,42.42,70706.47,0.0,0.80745,0.00014,13.04216]
[1780330270522,42.42,70706.02,0.0,0.80738,0.00014,13.0448]
[1780330270555,42.42,70706.02,0.0,0.80738,0.00014,13.0448]
[1780330270601,42.42,70706.02,0.0,0.80738,0.00014,13.0448]
[1780330270626,42.42,70701.22,0.0,0.80673,0.00014,13.07081]
[1780330271032,42.42,70701.22,0.0,0.80673,0.00014,13.07081]
[1780330271393,42.42,70701.22,0.0,0.80673,0.00014,13.07081]
[1780330271410,42.42,70697.58,0.0,0.80624,0.00014,13.09035]
[1780330271839,42.42,70697.58,0.0,0.80624,0.00014,13.09035]
[1780330274235,42.42,70698.57,0.0,0.80638,0.00014,13.08457]
[1780330274602,42.42,70698.57,0.0,0.80638,0.00014,13.08457]
[1780330275425,42.42,70702.66,0.0,0.80694,0.00014,13.06237]
[1780330276896,42.42,70703.71,0.0,0.80708,0.00014,13.05669]
[1780330277524,42.42,70703.71,0.0,0.80708,0.00014,13.05669]
[1780330277931,42.42,70704.54,0.0,0.80719,0.00014,13.05221]
[1780330278436,42.42,70704.54,0.0,0.80719,0.00014,13.05221]
[1780330278448,42.42,70700.57,0.0,0.80666,0.00014,13.07372]
[1780330279571,42.42,70706.59,0.0,0.80747,0.00014,13.04111]
[1780330280462,42.42,70712.28,0.0,0.80824,0.00013,13.0103]
[1780330281582,42.42,70704.85,0.0,0.80723,0.00014,13.05063]
[1780330282477,42.42,70697.61,0.0,0.80625,0.00014,13.08984]
[1780330283484,42.42,70702.84,0.0,0.80696,0.00014,13.06157]
[1780330283687,42.42,70702.84,0.0,0.80696,0.00014,13.06157]
[1780330284491,42.42,70709.18,0.0,0.80782,0.00014,13.0273]
[1780330285498,42.42,70712.23,0.0,0.80823,0.00013,13.01088]
[1780330289526,42.42,70710.65,0.0,0.808,0.00014,13.01998]
[1780330290138,42.42,70710.65,0.0,0.808,0.00014,13.01998]
[1780330290459,42.42,70710.65,0.0,0.808,0.00014,13.01998]
[1780330290533,42.42,70706.21,0.0,0.8074,0.00014,13.04416]
[1780330293555,42.43,70707.64,0.0,0.80763,0.00014,13.03198]
[1780330297583,42.43,70700.97,0.0,0.80672,0.00014,13.06843]
[1780330298601,42.43,70697.6,0.0,0.80626,0.00014,13.08689]
[1780330298945,42.43,70697.6,0.0,0.80626,0.00014,13.08689]
[1780330299235,42.43,70697.6,0.0,0.80626,0.00014,13.08689]
[1780330299606,42.43,70696.26,0.0,0.80607,0.00014,13.09431]
[1780330301620,42.43,70700.14,0.0,0.80659,0.00014,13.0736]
[1780330301739,42.43,70700.14,0.0,0.80659,0.00014,13.0736]
[1780330302823,42.43,70700.23,0.0,0.8066,0.00014,13.07336]
[1780330303634,42.43,70703.16,0.0,0.80699,0.00014,13.05766]
[1780330305658,42.43,70701.67,0.0,0.80678,0.00014,13.06607]
[1780330306674,42.43,70709.12,0.0,0.80778,0.00014,13.02591]
[1780330308055,42.43,70710.24,0.0,0.80793,0.00014,13.01988]
[1780330308686,42.43,70706.29,0.0,0.8074,0.00014,13.04138]
[1780330309080,42.43,70706.29,0.0,0.8074,0.00014,13.04138]
[1780330312673,42.44,70706.79,0.0,0.80746,0.00014,13.03905]
[1780330312714,42.44,70708.86,0.0,0.80773,0.00014,13.02792]
[1780330313686,42.44,70708.86,0.0,0.80773,0.00014,13.02792]
[1780330313721,42.44,70707.58,0.0,0.80756,0.00014,13.03495]
[1780330315446,42.44,70707.58,0.0,0.80756,0.00014,13.03495]
[1780330315525,42.44,70713.3,0.0,0.80833,0.00013,13.00415]
[1780330316074,42.44,70703.88,0.0,0.80705,0.00014,13.05542]
[1780330316743,42.44,70701.46,0.0,0.80672,0.00014,13.06851]
[1780330317750,42.44,70692.35,0.0,0.80548,0.00014,13.11794]
[1780330319500,42.44,70692.35,0.0,0.80548,0.00014,13.11794]
[1780330319531,42.44,70691.74,0.0,0.80539,0.00014,13.12148]
[1780330319766,42.44,70689.95,0.0,0.80514,0.00014,13.13115]
[1780330320773,42.44,70687.26,0.0,0.80478,0.00014,13.14576]
[1780330321780,42.44,70685.39,0.0,0.80452,0.00014,13.15593]
[1780330323213,42.44,70683.73,0.0,0.80428,0.00014,13.16544]
[1780330323793,42.45,70686.52,0.0,0.80465,0.00014,13.15083]
[1780330324801,42.45,70689.21,0.0,0.80501,0.00014,13.13638]
[1780330327593,42.45,70677.2,0.0,0.80336,0.00014,13.20147]
[1780330327824,42.45,70662.53,0.0,0.80135,0.00014,13.28039]
[1780330328832,42.45,70645.67,0.0,0.79898,0.00014,13.37196]
[1780330329795,42.45,70645.67,0.0,0.79898,0.00014,13.37196]
[1780330329839,42.46,70636.34,0.0,0.79763,0.00014,13.42424]
[1780330331324,42.46,70636.34,0.0,0.79763,0.00014,13.42424]
[1780330331571,42.46,70636.34,0.0,0.79763,0.00014,13.42424]
[1780330331575,42.47,70620.54,0.0,0.79538,0.00014,13.50977]
[1780330331990,42.47,70602.52,0.0,0.79284,0.00014,13.60568]
[1780330332860,42.47,70600.4,0.0,0.79254,0.00014,13.61692]
[1780330333868,42.47,70610.47,0.0,0.79395,0.00014,13.56402]
[1780330334911,42.47,70610.47,0.0,0.79395,0.00014,13.56402]
[1780330335443,42.47,70610.47,0.0,0.79395,0.00014,13.56402]
[1780330335725,42.47,70610.47,0.0,0.79395,0.00014,13.56402]
[1780330335458,42.47,70621.36,0.0,0.7955,0.00014,13.5054]
[1780330336105,42.47,70621.36,0.0,0.7955,0.00014,13.5054]
[1780330336286,42.47,70621.36,0.0,0.7955,0.00014,13.5054]
[1780330336485,42.47,70621.36,0.0,0.7955,0.00014,13.5054]
[1780330336567,42.47,70621.81,0.0,0.79556,0.00014,13.50313]
[1780330336890,42.47,70624.07,0.0,0.79587,0.00014,13.49122]
[1780330339911,42.48,70619.81,0.0,0.79522,0.00014,13.51585]
[1780330340918,42.49,70623.34,0.0,0.79568,0.00014,13.49857]
[1780330342161,42.5,70619.84,0.0,0.79515,0.00014,13.51889]
[1780330343940,42.51,70618.21,0.0,0.79485,0.00014,13.53033]
[1780330344947,42.52,70616.89,0.0,0.79463,0.00014,13.53863]
[1780330345954,42.52,70621.28,0.0,0.79522,0.00014,13.51634]
[1780330348268,42.53,70613.19,0.0,0.79402,0.00014,13.56192]
[1780330349982,42.54,70618.78,0.0,0.79475,0.00014,13.53408]
[1780330351286,42.54,70615.17,0.0,0.79429,0.00014,13.54868]
[1780330351996,42.55,70618.5,0.0,0.79473,0.00014,13.53206]
[1780330353003,42.55,70628.7,0.0,0.79616,0.00014,13.47797]
[1780330354010,42.55,70622.59,0.0,0.7953,0.00014,13.51046]
[1780330355362,42.55,70622.59,0.0,0.7953,0.00014,13.51046]
[1780330355393,42.55,70617.48,0.0,0.79458,0.00014,13.53794]
[1780330356033,42.56,70622.39,0.0,0.79523,0.00014,13.51311]
[1780330357048,42.56,70624.85,0.0,0.79554,0.00014,13.50155]
[1780330358725,42.56,70624.85,0.0,0.79554,0.00014,13.50155]
[1780330358757,42.56,70620.52,0.0,0.79493,0.00014,13.52471]
[1780330358910,42.56,70620.52,0.0,0.79493,0.00014,13.52471]
[1780330359137,42.56,70620.52,0.0,0.79493,0.00014,13.52471]
[1780330359172,42.56,70620.61,0.0,0.79494,0.00014,13.52436]
[1780330360067,42.57,70626.9,0.0,0.79579,0.00014,13.4923]
[1780330360898,42.57,70626.9,0.0,0.79579,0.00014,13.4923]
[1780330360971,42.57,70626.9,0.0,0.79579,0.00014,13.4923]
[1780330361064,42.57,70626.9,0.0,0.79579,0.00014,13.4923]
[1780330361076,42.57,70633.65,0.0,0.79672,0.00014,13.45658]
[1780330362390,42.57,70633.65,0.0,0.79672,0.00014,13.45658]
[1780330362556,42.57,70633.65,0.0,0.79672,0.00014,13.45658]
[1780330362646,42.58,70632.51,0.0,0.79651,0.00014,13.46481]
[1780330362797,42.58,70632.51,0.0,0.79651,0.00014,13.46481]
[1780330363141,42.58,70632.51,0.0,0.79651,0.00014,13.46481]
[1780330363374,42.58,70632.51,0.0,0.79651,0.00014,13.46481]
[1780330363490,42.58,70632.51,0.0,0.79651,0.00014,13.46481]
[1780330363492,42.58,70625.34,0.0,0.7955,0.00014,13.50311]
[1780330364730,42.58,70622.86,0.0,0.79515,0.00014,13.51643]
[1780330365103,42.58,70643.73,0.0,0.79806,0.00014,13.40544]
[1780330366116,42.59,70634.78,0.0,0.79681,0.00014,13.45342]
[1780330367123,42.6,70620.0,0.0,0.79466,0.00014,13.53515]
[1780330368775,42.62,70614.12,0.0,0.79375,0.00014,13.56952]
[1780330370144,42.64,70616.17,0.0,0.7939,0.00014,13.5641]
[1780330371151,42.66,70620.37,0.0,0.79442,0.00014,13.54462]
[1780330374172,42.66,70614.91,0.0,0.79364,0.00014,13.57405]
[1780330375179,42.66,70605.81,0.0,0.79236,0.00014,13.62225]
[1780330377193,42.66,70606.05,0.0,0.79238,0.00014,13.62126]
[1780330379206,42.66,70607.43,0.0,0.79257,0.00014,13.61437]
[1780330381221,42.66,70610.15,0.0,0.79294,0.00014,13.60043]
[1780330384247,42.67,70620.57,0.0,0.79439,0.00014,13.54597]
[1780330385254,42.67,70612.42,0.0,0.79324,0.00014,13.58925]
[1780330386261,42.67,70604.61,0.0,0.79213,0.00014,13.63067]
[1780330388276,42.67,70600.86,0.0,0.79159,0.00014,13.65077]
[1780330390806,42.67,70600.75,0.0,0.79157,0.00014,13.65149]
[1780330391299,42.67,70595.03,0.0,0.79076,0.00014,13.68189]
[1780330392305,42.67,70587.97,0.0,0.78975,0.00014,13.7191]
[1780330393313,42.68,70584.79,0.0,0.78929,0.00014,13.73603]
[1780330394320,42.68,70587.63,0.0,0.78969,0.00014,13.72134]
[1780330395464,42.68,70587.63,0.0,0.78969,0.00014,13.72134]
[1780330395558,42.68,70597.27,0.0,0.79106,0.00014,13.67082]
[1780330396334,42.68,70608.09,0.0,0.79258,0.00014,13.61404]
[1780330397341,42.68,70608.17,0.0,0.79258,0.00014,13.61389]
[1780330398031,42.68,70608.17,0.0,0.79258,0.00014,13.61389]
[1780330398576,42.68,70608.17,0.0,0.79258,0.00014,13.61389]
[1780330399355,42.68,70610.98,0.0,0.79297,0.00014,13.59947]
[1780330400361,42.68,70622.97,0.0,0.79464,0.00014,13.53635]
[1780330400851,42.68,70622.97,0.0,0.79464,0.00014,13.53635]
[1780330401367,42.68,70622.97,0.0,0.79464,0.00014,13.53635]
[1780330401369,42.69,70633.02,0.0,0.79599,0.00014,13.48539]
[1780330402376,42.7,70632.75,0.0,0.79591,0.00014,13.48853]
[1780330405402,42.71,70631.04,0.0,0.79562,0.00014,13.49956]
[1780330406409,42.71,70636.1,0.0,0.79632,0.00014,13.47291]
[1780330407415,42.71,70638.87,0.0,0.7967,0.00014,13.45841]
[1780330409429,42.71,70642.8,0.0,0.79724,0.00014,13.43796]
[1780330410438,42.72,70646.66,0.0,0.79777,0.00014,13.41767]
[1780330411117,42.72,70646.66,0.0,0.79777,0.00014,13.41767]
[1780330411444,42.72,70651.89,0.0,0.79854,0.00014,13.3854]
[1780330412451,42.72,70656.13,0.0,0.79912,0.00014,13.363]
[1780330413458,42.72,70659.45,0.0,0.79957,0.00014,13.3455]
[1780330414465,42.72,70661.6,0.0,0.79986,0.00014,13.33425]
[1780330415475,42.72,70662.71,0.0,0.80001,0.00014,13.32855]
[1780330416483,42.72,70659.59,0.0,0.79958,0.00014,13.34539]
[1780330417490,42.72,70657.77,0.0,0.79932,0.00014,13.35528]
[1780330418795,42.72,70654.84,0.0,0.79891,0.00014,13.37105]
[1780330420511,42.72,70656.25,0.0,0.7991,0.00014,13.36388]
[1780330422525,42.73,70659.96,0.0,0.7996,0.00014,13.34449]
[1780330423569,42.73,70664.45,0.0,0.80022,0.00014,13.32068]
[1780330424539,42.73,70657.94,0.0,0.79932,0.00014,13.35546]
[1780330425547,42.73,70645.61,0.0,0.79761,0.00014,13.42111]
[1780330426554,42.73,70645.2,0.0,0.79755,0.00014,13.42333]
[1780330430582,42.73,70644.05,0.0,0.79739,0.00014,13.42959]
[1780330431589,42.73,70646.62,0.0,0.79774,0.00014,13.41598]
[1780330432596,42.73,70642.69,0.0,0.7972,0.00014,13.43688]
[1780330435618,42.73,70645.81,0.0,0.79763,0.00014,13.42038]
[1780330436625,42.73,70651.29,0.0,0.79838,0.00014,13.39139]
[1780330438639,42.73,70652.45,0.0,0.79854,0.00014,13.38534]
[1780330439646,42.73,70654.28,0.0,0.79879,0.00014,13.37568]
[1780330441660,42.73,70647.39,0.0,0.79783,0.00014,13.41242]
[1780330442667,42.73,70637.4,0.0,0.79645,0.00014,13.46545]
[1780330443674,42.73,70639.39,0.0,0.79672,0.00014,13.45488]
[1780330448709,42.73,70648.9,0.0,0.79805,0.00014,13.40436]
[1780330449716,42.73,70659.71,0.0,0.79954,0.00014,13.34695]
[1780330450723,42.73,70668.69,0.0,0.80077,0.00014,13.29921]
[1780330451729,42.73,70670.48,0.0,0.80101,0.00014,13.28983]
[1780330452737,42.73,70673.68,0.0,0.80145,0.00014,13.27283]
[1780330453744,42.73,70675.14,0.0,0.80164,0.00014,13.26523]
[1780330454751,42.73,70676.55,0.0,0.80183,0.00014,13.2578]
[1780330455759,42.73,70678.57,0.0,0.80211,0.00014,13.24713]
[1780330456778,42.74,70681.58,0.0,0.80252,0.00014,13.23116]
[1780330457000,42.74,70681.58,0.0,0.80252,0.00014,13.23116]
[1780330457780,42.74,70697.56,0.0,0.80469,0.00014,13.14568]
[1780330458787,42.74,70708.65,0.0,0.80619,0.00013,13.08634]
[1780330459259,42.74,70708.65,0.0,0.80619,0.00013,13.08634]
[1780330459457,42.74,70708.65,0.0,0.80619,0.00013,13.08634]
[1780330459795,42.74,70724.47,0.0,0.80831,0.00013,13.00151]
[1780330460802,42.74,70733.68,0.0,0.80953,0.00013,12.95211]
[1780330461809,42.74,70738.14,0.0,0.81012,0.00013,12.92833]
[1780330464833,42.74,70735.36,0.0,0.80974,0.00013,12.94382]
[1780330465840,42.74,70737.81,0.0,0.81006,0.00013,12.93077]
[1780330466847,42.74,70735.33,0.0,0.80973,0.00013,12.9443]
[1780330467853,42.74,70732.35,0.0,0.80933,0.00013,12.96051]
[1780330468861,42.74,70732.96,0.0,0.80941,0.00013,12.95737]
[1780330470885,42.75,70730.32,0.0,0.80905,0.00013,12.97183]
[1780330471888,42.75,70730.69,0.0,0.80914,0.00013,12.96523]
[1780330473906,42.75,70732.41,0.0,0.80937,0.00013,12.95617]
[1780330474909,42.75,70737.29,0.0,0.81002,0.00013,12.92998]
[1780330475916,42.75,70739.33,0.0,0.81029,0.00013,12.91902]
[1780330477930,42.75,70743.0,0.0,0.81077,0.00013,12.8994]
[1780330479944,42.75,70745.92,0.0,0.81115,0.00013,12.88401]
[1780330481809,42.75,70745.92,0.0,0.81115,0.00013,12.88401]
[1780330481958,42.75,70751.24,0.0,0.81185,0.00013,12.8555]
[1780330483972,42.75,70744.88,0.0,0.811,0.00013,12.88996]
[1780330486401,42.75,70746.6,0.0,0.81123,0.00013,12.88077]
[1780330486527,42.75,70746.6,0.0,0.81123,0.00013,12.88077]
[1780330486586,42.75,70762.59,0.0,0.81334,0.00013,12.79443]
[1780330487341,42.75,70762.59,0.0,0.81334,0.00013,12.79443]
[1780330487359,42.75,70771.91,0.0,0.81456,0.00013,12.74411]
[1780330488443,42.75,70777.39,0.0,0.81528,0.00013,12.71459]
[1780330489020,42.75,70781.22,0.0,0.81578,0.00013,12.69383]
[1780330490028,42.75,70786.09,0.0,0.81641,0.00013,12.66763]
[1780330491035,42.75,70795.52,0.0,0.81763,0.00013,12.61668]
[1780330492044,42.76,70797.7,0.0,0.81791,0.00013,12.60511]
[1780330493689,42.76,70798.65,0.0,0.81801,0.00013,12.60062]
[1780330495097,42.76,70795.22,0.0,0.81757,0.00013,12.61933]
[1780330497111,42.76,70792.71,0.0,0.81723,0.00013,12.63343]
[1780330498362,42.76,70792.71,0.0,0.81723,0.00013,12.63343]
[1780330499126,42.76,70785.76,0.0,0.81632,0.00013,12.67155]
[1780330500189,42.76,70785.76,0.0,0.81632,0.00013,12.67155]
[1780330500291,42.76,70776.23,0.0,0.81506,0.00013,12.72362]
[1780330501754,42.77,70774.28,0.0,0.8148,0.00013,12.73433]
[1780330503153,42.77,70770.82,0.0,0.81434,0.00013,12.75332]
[1780330506000,42.77,70769.72,0.0,0.81419,0.00013,12.75947]
[1780330506174,42.77,70777.1,0.0,0.81516,0.00013,12.71961]
[1780330507259,42.77,70786.57,0.0,0.81639,0.00013,12.66843]
[1780330508188,42.77,70789.15,0.0,0.81672,0.00013,12.65465]
[1780330509195,42.77,70792.63,0.0,0.81717,0.00013,12.63587]
[1780330510203,42.77,70795.18,0.0,0.8175,0.00013,12.62203]
[1780330515432,42.77,70795.93,0.0,0.81759,0.00013,12.61861]
[1780330516011,42.77,70796.75,0.0,0.81769,0.00013,12.61429]
[1780330516105,42.77,70796.75,0.0,0.81769,0.00013,12.61429]
[1780330516244,42.77,70799.67,0.0,0.81807,0.00013,12.59857]
[1780330518258,42.77,70790.05,0.0,0.81681,0.00013,12.65098]
[1780330519469,42.77,70790.05,0.0,0.81681,0.00013,12.65098]
[1780330519535,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520458,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520483,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520494,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520600,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520765,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520881,42.78,70783.06,0.0,0.8159,0.00013,12.689]
[1780330520941,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521333,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521485,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521489,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521613,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521662,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521727,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521824,42.78,70786.27,0.0,0.81632,0.00013,12.67167]
[1780330521907,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330521991,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522003,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522101,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522175,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522227,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522285,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522346,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522483,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522616,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522738,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522890,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522902,42.78,70790.56,0.0,0.81687,0.00013,12.64851]
[1780330522922,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330522981,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523056,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523139,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523234,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523328,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523353,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523488,42.78,70790.26,0.0,0.81683,0.00013,12.65027]
[1780330523575,42.78,70790.32,0.0,0.81683,0.00013,12.65006]
[1780330525307,42.78,70791.55,0.0,0.81699,0.00013,12.64363]
[1780330526314,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527052,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527145,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527197,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527227,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527809,42.78,70793.85,0.0,0.81728,0.00013,12.63128]
[1780330527823,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330527976,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330527981,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528128,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528164,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528229,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528280,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528343,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528415,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528479,42.78,70793.86,0.0,0.81728,0.00013,12.63137]
[1780330528821,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529093,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529229,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529251,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529295,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529395,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529429,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529481,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529903,42.78,70796.18,0.0,0.81758,0.00013,12.61892]
[1780330529493,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330529977,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530082,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530169,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530229,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530265,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530506,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530721,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530750,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530843,42.78,70797.74,0.0,0.81778,0.00013,12.61062]
[1780330530941,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330530981,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531010,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531102,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531229,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531303,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531321,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531485,42.78,70792.59,0.0,0.81711,0.00013,12.63874]
[1780330531537,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532042,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532230,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532237,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532342,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532385,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532473,42.78,70785.68,0.0,0.81625,0.00013,12.67159]
[1780330532487,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533048,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533146,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533229,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533518,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533728,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533747,42.78,70784.63,0.0,0.81611,0.00013,12.67736]
[1780330533824,42.78,70779.75,0.0,0.81548,0.00013,12.70387]
[1780330533985,42.78,70779.75,0.0,0.81548,0.00013,12.70387]
[1780330534117,42.78,70779.75,0.0,0.81548,0.00013,12.70387]
[1780330534254,42.78,70779.75,0.0,0.81548,0.00013,12.70387]
[1780330534370,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535227,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535263,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535449,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535478,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535568,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535632,42.78,70774.83,0.0,0.81483,0.00013,12.73054]
[1780330535663,42.78,70772.01,0.0,0.81446,0.00013,12.74589]
[1780330536940,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330536974,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537129,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537148,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537228,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537263,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537348,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537436,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537450,42.78,70773.04,0.0,0.81459,0.00013,12.74038]
[1780330537507,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538172,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538457,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538519,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538709,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538897,42.78,70765.58,0.0,0.81361,0.00013,12.7808]
[1780330538964,42.78,70776.14,0.0,0.815,0.00013,12.72358]
[1780330539110,42.78,70776.14,0.0,0.815,0.00013,12.72358]
[1780330539185,42.78,70776.14,0.0,0.815,0.00013,12.72358]
[1780330539460,42.78,70776.14,0.0,0.815,0.00013,12.72358]
[1780330539528,42.78,70776.14,0.0,0.815,0.00013,12.72358]
[1780330539626,42.78,70778.53,0.0,0.81531,0.00013,12.71062]
[1780330540412,42.78,70766.98,0.0,0.8138,0.00013,12.77315]
[1780330541696,42.78,70766.98,0.0,0.8138,0.00013,12.77315]
[1780330541790,42.78,70771.5,0.0,0.81439,0.00013,12.74867]
[1780330542426,42.78,70769.93,0.0,0.81419,0.00013,12.75715]
[1780330543433,42.78,70767.69,0.0,0.81389,0.00013,12.76925]
[1780330545448,42.78,70766.54,0.0,0.81374,0.00013,12.77551]
[1780330546454,42.78,70764.43,0.0,0.81346,0.00013,12.78698]
[1780330547461,42.78,70756.37,0.0,0.8124,0.00013,12.83068]
[1780330549475,42.78,70753.86,0.0,0.81206,0.00013,12.84443]
[1780330551489,42.79,70750.42,0.0,0.8116,0.00013,12.86316]
[1780330552496,42.79,70744.79,0.0,0.81085,0.00013,12.89357]
[1780330553503,42.79,70743.34,0.0,0.81066,0.00013,12.90139]
[1780330555322,42.79,70742.51,0.0,0.81055,0.00013,12.90587]
[1780330556211,42.79,70742.32,0.0,0.81052,0.00013,12.90689]
[1780330556524,42.79,70747.57,0.0,0.81122,0.00013,12.87861]
[1780330557531,42.79,70751.67,0.0,0.81176,0.00013,12.85655]
[1780330558538,42.79,70750.12,0.0,0.81155,0.00013,12.865]
[1780330560505,42.79,70749.78,0.0,0.81151,0.00013,12.8669]
[1780330560552,42.79,70746.31,0.0,0.81105,0.00013,12.88568]
[1780330561559,42.79,70738.54,0.0,0.81001,0.00013,12.92759]
[1780330562193,42.79,70738.54,0.0,0.81001,0.00013,12.92759]
[1780330562566,42.79,70735.38,0.0,0.80959,0.00013,12.9446]
[1780330565587,42.79,70738.25,0.0,0.80998,0.00013,12.92904]
[1780330567601,42.79,70740.22,0.0,0.81024,0.00013,12.9184]
[1780330569615,42.79,70744.91,0.0,0.81086,0.00013,12.89313]
[1780330570622,42.79,70746.79,0.0,0.81111,0.00013,12.88302]
[1780330572636,42.79,70748.51,0.0,0.81134,0.00013,12.87384]
[1780330573391,42.79,70748.51,0.0,0.81134,0.00013,12.87384]
[1780330573643,42.79,70744.3,0.0,0.81078,0.00013,12.8966]
[1780330574238,42.79,70744.3,0.0,0.81078,0.00013,12.8966]
[1780330574649,42.79,70739.37,0.0,0.81012,0.00013,12.92319]
[1780330575813,42.79,70739.37,0.0,0.81012,0.00013,12.92319]
[1780330575928,42.79,70729.76,0.0,0.80884,0.00013,12.9749]
[1780330576671,42.79,70721.91,0.0,0.80779,0.00013,13.01712]
[1780330577678,42.79,70719.66,0.0,0.80749,0.00013,13.02928]
[1780330579692,42.79,70722.48,0.0,0.80786,0.00013,13.01424]
[1780330580699,42.79,70724.0,0.0,0.80806,0.00013,13.00615]
[1780330582713,42.79,70725.34,0.0,0.80824,0.00013,12.99913]
[1780330584727,42.79,70723.52,0.0,0.80799,0.00013,13.00911]
[1780330587748,42.79,70721.42,0.0,0.8077,0.00013,13.02063]
[1780330592782,42.79,70722.0,0.0,0.80782,0.00013,13.01312]
[1780330594797,42.79,70720.15,0.0,0.80757,0.00013,13.02319]
[1780330595804,42.79,70717.6,0.0,0.80722,0.00013,13.03693]
[1780330600841,42.79,70719.92,0.0,0.80753,0.00013,13.02462]
[1780330601848,42.79,70727.82,0.0,0.80859,0.00013,12.98223]
[1780330602253,42.79,70727.82,0.0,0.80859,0.00013,12.98223]
[1780330602786,42.79,70727.82,0.0,0.80859,0.00013,12.98223]
[1780330602854,42.8,70739.99,0.0,0.81021,0.00013,12.91686]
[1780330603190,42.8,70739.99,0.0,0.81021,0.00013,12.91686]
[1780330603861,42.8,70741.95,0.0,0.81047,0.00013,12.90639]
[1780330604868,42.8,70745.49,0.0,0.81094,0.00013,12.88741]
[1780330606882,42.8,70746.97,0.0,0.81113,0.00013,12.87959]
[1780330610911,42.8,70753.19,0.0,0.81195,0.00013,12.84622]
[1780330611918,42.8,70758.24,0.0,0.81262,0.00013,12.81903]
[1780330613932,42.8,70762.97,0.0,0.81323,0.00013,12.7937]
[1780330615945,42.8,70764.42,0.0,0.81342,0.00013,12.78616]
[1780330616953,42.8,70762.99,0.0,0.81323,0.00013,12.79404]
[1780330617964,42.8,70758.43,0.0,0.81262,0.00013,12.81881]
[1780330618967,42.8,70753.04,0.0,0.81191,0.00013,12.84803]
[1780330619974,42.8,70755.72,0.0,0.81226,0.00013,12.83367]
[1780330620981,42.8,70764.42,0.0,0.8134,0.00013,12.78678]
[1780330621996,42.8,70774.47,0.0,0.81472,0.00013,12.73261]
[1780330623000,42.8,70779.31,0.0,0.81535,0.00013,12.70653]
[1780330624010,42.8,70784.59,0.0,0.81604,0.00013,12.67809]
[1780330625015,42.8,70792.5,0.0,0.81706,0.00013,12.63527]
[1780330628036,42.81,70799.43,0.0,0.81796,0.00013,12.59799]
[1780330629042,42.81,70800.48,0.0,0.81809,0.00013,12.59244]
[1780330630050,42.81,70796.18,0.0,0.81753,0.00013,12.61592]
[1780330632064,42.81,70798.12,0.0,0.81777,0.00013,12.60564]
[1780330633071,42.81,70800.0,0.0,0.81801,0.00013,12.59558]
[1780330634078,42.81,70800.93,0.0,0.81813,0.00013,12.59067]
[1780330636092,42.81,70799.15,0.0,0.81789,0.00013,12.60064]
[1780330638106,42.81,70801.65,0.0,0.81821,0.00013,12.58739]
[1780330639113,42.81,70796.84,0.0,0.81758,0.00013,12.61365]
[1780330640122,42.81,70804.4,0.0,0.81856,0.00013,12.57277]
[1780330641127,42.81,70807.02,0.0,0.81889,0.00013,12.55871]
[1780330642134,42.81,70803.97,0.0,0.81849,0.00013,12.57545]
[1780330643141,42.82,70807.88,0.0,0.81899,0.00013,12.55443]
[1780330644148,42.82,70809.73,0.0,0.81923,0.00013,12.54455]
[1780330645155,42.82,70812.13,0.0,0.81954,0.00013,12.53159]
[1780330647046,42.82,70814.48,0.0,0.81984,0.00013,12.51901]
[1780330647169,42.82,70810.53,0.0,0.81933,0.00013,12.54046]
[1780330648176,42.82,70812.33,0.0,0.81956,0.00013,12.5308]
[1780330650200,42.82,70800.67,0.0,0.81805,0.00013,12.59428]
[1780330651199,42.82,70782.45,0.0,0.81573,0.00013,12.68834]
[1780330652206,42.82,70779.85,0.0,0.81538,0.00013,12.70255]
[1780330653639,42.82,70779.85,0.0,0.81538,0.00013,12.70255]
[1780330653718,42.82,70781.46,0.0,0.81559,0.00013,12.69385]
[1780330654229,42.82,70758.88,0.0,0.81263,0.00013,12.81587]
[1780330655234,42.82,70757.66,0.0,0.81247,0.00013,12.82251]
[1780330656241,42.82,70757.92,0.0,0.8125,0.00013,12.82121]
[1780330657690,42.82,70757.92,0.0,0.8125,0.00013,12.82121]
[1780330658255,42.82,70762.36,0.0,0.81308,0.00013,12.79742]
[1780330659262,42.82,70757.41,0.0,0.81243,0.00013,12.82419]
[1780330660269,42.82,70755.14,0.0,0.81212,0.00013,12.8365]
[1780330661658,42.82,70755.14,0.0,0.81212,0.00013,12.8365]
[1780330661727,42.82,70771.64,0.0,0.8143,0.00013,12.74748]
[1780330662278,42.82,70771.64,0.0,0.8143,0.00013,12.74748]
[1780330662546,42.82,70771.64,0.0,0.8143,0.00013,12.74748]
[1780330662609,42.82,70797.59,0.0,0.81768,0.00013,12.60694]
[1780330663325,42.82,70797.59,0.0,0.81768,0.00013,12.60694]
[1780330663368,42.82,70802.52,0.0,0.81832,0.00013,12.5802]
[1780330665103,42.82,70802.52,0.0,0.81832,0.00013,12.5802]
[1780330665109,42.82,70812.55,0.0,0.81961,0.00013,12.52589]
[1780330666070,42.82,70812.55,0.0,0.81961,0.00013,12.52589]
[1780330666112,42.82,70812.55,0.0,0.81961,0.00013,12.52589]
[1780330666087,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666165,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666216,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666239,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666371,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666402,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666481,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666659,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666722,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330667084,42.82,70814.72,0.0,0.81989,0.00013,12.5142]
[1780330666747,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667245,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667275,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667386,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667409,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667437,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667488,42.82,70815.23,0.0,0.81995,0.00013,12.51153]
[1780330667585,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668195,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668390,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668474,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668586,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668643,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668758,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330669115,42.82,70815.73,0.0,0.82001,0.00013,12.50892]
[1780330668779,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669234,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669640,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669684,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669729,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669790,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669977,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330670117,42.82,70821.5,0.0,0.82075,0.00013,12.47755]
[1780330669993,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670263,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670417,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670462,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670488,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670579,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670618,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670728,42.82,70827.42,0.0,0.82151,0.00013,12.44538]
[1780330670782,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671171,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671250,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671338,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671354,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671509,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671674,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671721,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671930,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330671980,42.82,70833.98,0.0,0.82235,0.00013,12.40976]
[1780330672050,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330672221,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330672483,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330672594,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330672872,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330672980,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330673044,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330673154,42.82,70835.17,0.0,0.82249,0.00013,12.40339]
[1780330673229,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673292,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673365,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673489,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673675,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673732,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673792,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673859,42.82,70833.81,0.0,0.82232,0.00013,12.4109]
[1780330673929,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330674402,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330674720,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330674871,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330674977,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330675154,42.83,70836.71,0.0,0.82269,0.00013,12.39522]
[1780330675012,42.83,70825.47,0.0,0.82125,0.00013,12.45648]
[1780330675251,42.83,70825.47,0.0,0.82125,0.00013,12.45648]
[1780330675883,42.83,70825.47,0.0,0.82125,0.00013,12.45648]
[1780330675912,42.83,70819.33,0.0,0.82046,0.00013,12.48989]
[1780330676399,42.83,70822.39,0.0,0.82085,0.00013,12.47324]
[1780330677959,42.83,70822.39,0.0,0.82085,0.00013,12.47324]
[1780330678103,42.83,70822.39,0.0,0.82085,0.00013,12.47324]
[1780330678088,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678195,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678285,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678478,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678594,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678708,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678721,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678790,42.83,70826.68,0.0,0.8214,0.00013,12.44992]
[1780330678799,42.83,70828.8,0.0,0.82167,0.00013,12.43843]
[1780330679420,42.83,70830.35,0.0,0.82187,0.00013,12.43005]
[1780330680427,42.83,70829.73,0.0,0.82179,0.00013,12.43343]
[1780330681439,42.83,70827.62,0.0,0.82152,0.00013,12.44496]
[1780330682547,42.83,70827.62,0.0,0.82152,0.00013,12.44496]
[1780330682734,42.83,70827.62,0.0,0.82152,0.00013,12.44496]
[1780330682846,42.83,70827.62,0.0,0.82152,0.00013,12.44496]
[1780330682959,42.83,70827.62,0.0,0.82152,0.00013,12.44496]
[1780330683079,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683229,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683239,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683547,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683646,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683733,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683858,42.83,70829.1,0.0,0.82171,0.00013,12.43701]
[1780330683959,42.83,70829.35,0.0,0.82174,0.00013,12.43571]
[1780330684459,42.83,70830.68,0.0,0.82191,0.00013,12.42848]
[1780330686497,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330686624,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330686729,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330686890,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330686977,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330687139,42.83,70830.69,0.0,0.82191,0.00013,12.42854]
[1780330687168,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687226,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687261,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687477,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687588,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687604,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687757,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687907,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330687998,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330688089,42.83,70831.19,0.0,0.82197,0.00013,12.42589]
[1780330688157,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688230,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688328,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688425,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688480,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688691,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688858,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330688973,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330689011,42.83,70831.89,0.0,0.82206,0.00013,12.42214]
[1780330689109,42.83,70826.21,0.0,0.82133,0.00013,12.45309]
[1780330689229,42.83,70826.21,0.0,0.82133,0.00013,12.45309]
[1780330689429,42.83,70826.21,0.0,0.82133,0.00013,12.45309]
[1780330689612,42.83,70826.21,0.0,0.82133,0.00013,12.45309]
[1780330689680,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330690195,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330690234,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330690381,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330690505,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330690881,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330691034,42.83,70825.52,0.0,0.82124,0.00013,12.45686]
[1780330691036,42.83,70828.35,0.0,0.8216,0.00013,12.44149]
[1780330691204,42.83,70828.35,0.0,0.8216,0.00013,12.44149]
[1780330691361,42.83,70828.35,0.0,0.8216,0.00013,12.44149]
[1780330691522,42.83,70828.35,0.0,0.8216,0.00013,12.44149]
[1780330691554,42.83,70827.38,0.0,0.82148,0.00013,12.4468]
[1780330692245,42.83,70827.38,0.0,0.82148,0.00013,12.4468]
[1780330692516,42.83,70828.56,0.0,0.82163,0.00013,12.44041]
[1780330693523,42.83,70829.15,0.0,0.8217,0.00013,12.43724]
[1780330694530,42.83,70820.61,0.0,0.82061,0.00013,12.48371]
[1780330695537,42.83,70819.23,0.0,0.82043,0.00013,12.49118]
[1780330697551,42.83,70823.8,0.0,0.82102,0.00013,12.46628]
[1780330698558,42.83,70825.07,0.0,0.82118,0.00013,12.45938]
[1780330699565,42.83,70828.91,0.0,0.82167,0.00013,12.43854]
[1780330702586,42.83,70830.82,0.0,0.82191,0.00013,12.42835]
[1780330703593,42.83,70836.2,0.0,0.82259,0.00013,12.39915]
[1780330704600,42.83,70838.1,0.0,0.82283,0.00013,12.38893]
[1780330705607,42.83,70833.72,0.0,0.82227,0.00013,12.41289]
[1780330709635,42.83,70835.72,0.0,0.82252,0.00013,12.40238]
[1780330710642,42.83,70834.66,0.0,0.82238,0.00013,12.40825]
[1780330711649,42.83,70834.34,0.0,0.82239,0.00013,12.40533]
[1780330712656,42.83,70833.86,0.0,0.82232,0.00013,12.40804]
[1780330713674,42.83,70827.43,0.0,0.8215,0.00013,12.4431]
[1780330714672,42.83,70822.51,0.0,0.82087,0.00013,12.46989]
[1780330715679,42.83,70824.6,0.0,0.82114,0.00013,12.45854]
[1780330716686,42.83,70825.4,0.0,0.82124,0.00013,12.45422]
[1780330718700,42.84,70828.54,0.0,0.82164,0.00013,12.43722]
[1780330719706,42.84,70829.48,0.0,0.82176,0.00013,12.43217]
[1780330720716,42.84,70825.64,0.0,0.82127,0.00013,12.45311]
[1780330721722,42.84,70827.14,0.0,0.82146,0.00013,12.445]
[1780330724744,42.84,70827.97,0.0,0.82156,0.00013,12.44063]
[1780330726758,42.84,70829.98,0.0,0.82181,0.00013,12.4298]
[1780330727765,42.84,70826.84,0.0,0.82141,0.00013,12.44694]
[1780330728772,42.84,70824.71,0.0,0.82114,0.00013,12.45855]
[1780330729779,42.84,70825.52,0.0,0.82124,0.00013,12.45417]
[1780330730785,42.84,70827.07,0.0,0.82144,0.00013,12.44577]
[1780330731793,42.84,70827.91,0.0,0.82155,0.00013,12.44125]
[1780330736827,42.84,70828.45,0.0,0.8216,0.00013,12.43897]
[1780330737835,42.84,70829.13,0.0,0.82168,0.00013,12.43543]
[1780330738842,42.84,70831.14,0.0,0.82194,0.00013,12.42466]
[1780330739849,42.84,70830.62,0.0,0.82187,0.00013,12.42767]
[1780330741863,42.84,70831.22,0.0,0.82193,0.00013,12.42475]
[1780330742870,42.84,70831.84,0.0,0.82201,0.00013,12.42156]
[1780330743877,42.85,70833.21,0.0,0.82218,0.00013,12.41429]
[1780330744884,42.85,70837.96,0.0,0.82278,0.00013,12.38864]
[1780330745891,42.85,70840.48,0.0,0.8231,0.00013,12.37504]
[1780330747904,42.85,70839.0,0.0,0.8229,0.00013,12.38335]
[1780330749919,42.85,70838.76,0.0,0.82287,0.00013,12.38489]
[1780330750926,42.85,70838.51,0.0,0.82283,0.00013,12.38637]
[1780330751936,42.85,70837.31,0.0,0.82268,0.00013,12.39301]
[1780330752942,42.85,70827.01,0.0,0.82136,0.00013,12.44911]
[1780330753949,42.85,70827.83,0.0,0.82147,0.00013,12.44468]
[1780330754956,42.85,70826.0,0.0,0.82123,0.00013,12.45466]
[1780330755963,42.85,70820.1,0.0,0.82048,0.00013,12.48673]
[1780330756970,42.85,70811.36,0.0,0.81935,0.00013,12.53415]
[1780330757977,42.85,70810.84,0.0,0.81929,0.00013,12.53699]
[1780330758984,42.85,70808.37,0.0,0.81897,0.00013,12.55041]
[1780330763222,42.85,70803.41,0.0,0.81833,0.00013,12.57729]
[1780330764020,42.85,70797.73,0.0,0.81759,0.00013,12.60804]
[1780330766034,42.85,70796.89,0.0,0.81748,0.00013,12.61267]
[1780330770062,42.85,70799.55,0.0,0.81782,0.00013,12.59842]
[1780330771068,42.85,70803.4,0.0,0.81837,0.00013,12.57286]
[1780330773083,42.85,70809.24,0.0,0.81912,0.00013,12.54138]
[1780330774091,42.85,70823.14,0.0,0.8209,0.00013,12.46607]
[1780330775098,42.85,70824.42,0.0,0.82106,0.00013,12.45921]
[1780330776105,42.85,70826.05,0.0,0.82127,0.00013,12.45047]
[1780330777112,42.85,70823.92,0.0,0.82099,0.00013,12.46216]
[1780330779126,42.86,70822.85,0.0,0.82085,0.00013,12.46817]
[1780330780133,42.86,70824.21,0.0,0.82102,0.00013,12.46088]
[1780330781140,42.86,70824.93,0.0,0.82111,0.00013,12.45707]
[1780330782239,42.86,70825.49,0.0,0.82118,0.00013,12.45414]
[1780330783154,42.86,70824.47,0.0,0.82105,0.00013,12.4598]
[1780330786175,42.86,70826.01,0.0,0.82124,0.00013,12.45176]
[1780330787182,42.86,70824.65,0.0,0.82106,0.00013,12.45926]
[1780330791210,42.86,70810.64,0.0,0.81925,0.00013,12.53574]
[1780330792218,42.86,70807.27,0.0,0.81882,0.00013,12.55415]
[1780330797255,42.86,70806.67,0.0,0.81873,0.00013,12.55798]
[1780330799269,42.86,70807.47,0.0,0.81882,0.00013,12.55385]
[1780330800276,42.86,70806.7,0.0,0.81872,0.00013,12.55814]
[1780330802290,42.87,70806.0,0.0,0.81863,0.00013,12.56215]
[1780330804304,42.87,70804.85,0.0,0.81847,0.00013,12.56858]
[1780330809339,42.87,70806.39,0.0,0.81866,0.00013,12.56074]
[1780330811353,42.87,70805.58,0.0,0.81855,0.00013,12.56537]
[1780330814374,42.87,70806.37,0.0,0.81864,0.00013,12.56144]
[1780330815381,42.87,70797.04,0.0,0.81744,0.00013,12.6121]
[1780330816388,42.87,70792.84,0.0,0.81689,0.00013,12.63495]
[1780330817395,42.87,70792.45,0.0,0.81684,0.00013,12.63711]
[1780330822431,42.87,70792.3,0.0,0.81681,0.00013,12.63804]
[1780330823438,42.87,70793.64,0.0,0.81699,0.00013,12.63081]
[1780330828473,42.87,70793.41,0.0,0.81695,0.00013,12.63221]
[1780330833508,42.87,70793.23,0.0,0.81698,0.00013,12.62859]
[1780330835522,42.87,70792.21,0.0,0.81684,0.00013,12.63418]
[1780330836529,42.87,70786.14,0.0,0.81605,0.00013,12.66704]
[1780330841564,42.87,70786.02,0.0,0.81604,0.00013,12.66765]
[1780330844587,42.87,70784.36,0.0,0.81582,0.00013,12.67659]
[1780330847608,42.87,70792.3,0.0,0.81685,0.00013,12.63363]
[1780330848615,42.88,70801.79,0.0,0.81808,0.00013,12.58235]
[1780330849622,42.88,70802.96,0.0,0.81822,0.00013,12.5764]
[1780330850629,42.88,70804.3,0.0,0.81839,0.00013,12.56937]
[1780330854657,42.88,70805.38,0.0,0.81851,0.00013,12.56449]
[1780330855664,42.88,70804.5,0.0,0.81839,0.00013,12.56951]
[1780330858685,42.89,70803.7,0.0,0.81827,0.00013,12.57458]
[1780330861706,42.89,70802.06,0.0,0.81804,0.00013,12.5842]
[1780330862748,42.89,70807.89,0.0,0.81879,0.00013,12.55263]
[1780330863741,42.89,70809.66,0.0,0.81901,0.00013,12.54355]
[1780330864748,42.89,70810.86,0.0,0.81916,0.00013,12.53734]
[1780330869783,42.9,70809.41,0.0,0.81894,0.00013,12.54639]
[1780330873811,42.9,70810.81,0.0,0.8191,0.00013,12.53966]
[1780330874818,42.9,70811.76,0.0,0.81922,0.00013,12.53469]
[1780330875825,42.9,70810.08,0.0,0.819,0.00013,12.54398]
[1780330876832,42.9,70809.03,0.0,0.81886,0.00013,12.54995]
[1780330879853,42.91,70810.05,0.0,0.81897,0.00013,12.54525]
[1780330881867,42.91,70806.36,0.0,0.81848,0.00013,12.5658]
[1780330882874,42.91,70807.14,0.0,0.81858,0.00013,12.56183]
[1780330883883,42.91,70809.88,0.0,0.81893,0.00013,12.54725]
[1780330884888,42.91,70808.58,0.0,0.81875,0.00013,12.55457]
[1780330885895,42.91,70806.91,0.0,0.81853,0.00013,12.56389]
[1780330890930,42.92,70807.66,0.0,0.8186,0.00013,12.56113]
[1780330891937,42.92,70807.0,0.0,0.81855,0.00013,12.5602]
[1780330892944,42.92,70807.76,0.0,0.81865,0.00013,12.55635]
[1780330896971,42.93,70806.82,0.0,0.81851,0.00013,12.56225]
[1780330899993,42.93,70809.38,0.0,0.81883,0.00013,12.54878]
[1780330901000,42.93,70812.97,0.0,0.81929,0.00013,12.52948]
[1780330902006,42.93,70821.84,0.0,0.82042,0.00013,12.48146]
[1780330903014,42.93,70825.18,0.0,0.82085,0.00013,12.46345]
[1780330905028,42.93,70824.61,0.0,0.82077,0.00013,12.46678]
[1780330906035,42.93,70823.88,0.0,0.82068,0.00013,12.47086]
[1780330907042,42.93,70824.82,0.0,0.82079,0.00013,12.46587]
[1780330908049,42.93,70826.51,0.0,0.82101,0.00013,12.45683]
[1780330909056,42.93,70828.29,0.0,0.82123,0.00013,12.44731]
[1780330910063,42.93,70828.79,0.0,0.82129,0.00013,12.44474]
[1780330911070,42.93,70829.32,0.0,0.82136,0.00013,12.44202]
[1780330912077,42.93,70828.45,0.0,0.82124,0.00013,12.44689]
[1780330913084,42.93,70824.68,0.0,0.82076,0.00013,12.46748]
[1780330916105,42.94,70824.2,0.0,0.82069,0.00013,12.47045]
[1780330917112,42.94,70824.83,0.0,0.82076,0.00013,12.46716]
[1780330922146,42.94,70830.87,0.0,0.82152,0.00013,12.43507]
[1780330923154,42.94,70833.96,0.0,0.82191,0.00013,12.41848]
[1780330924161,42.94,70833.25,0.0,0.82182,0.00013,12.42253]
[1780330925168,42.94,70835.12,0.0,0.82205,0.00013,12.41258]
[1780330926175,42.94,70838.01,0.0,0.82241,0.00013,12.3971]
[1780330929196,42.95,70838.22,0.0,0.82242,0.00013,12.39663]
[1780330930203,42.95,70838.59,0.0,0.82247,0.00013,12.39485]
[1780330931210,42.95,70839.13,0.0,0.82253,0.00013,12.39214]
[1780330933226,42.95,70837.84,0.0,0.82236,0.00013,12.39958]
[1780330934231,42.95,70847.06,0.0,0.82352,0.00013,12.34975]
[1780330935238,42.95,70846.58,0.0,0.82345,0.00013,12.35264]
[1780330941280,42.96,70847.71,0.0,0.82356,0.00013,12.34819]
[1780330942287,42.96,70850.66,0.0,0.82392,0.00013,12.33246]
[1780330943295,42.96,70853.15,0.0,0.82423,0.00013,12.31925]
[1780330944302,42.96,70855.4,0.0,0.82451,0.00013,12.30736]
[1780330948330,42.97,70851.43,0.0,0.82399,0.00013,12.32976]
[1780330950344,42.97,70848.13,0.0,0.82356,0.00013,12.34803]
[1780330951351,42.97,70846.19,0.0,0.82336,0.00013,12.354]
[1780330956386,42.97,70845.57,0.0,0.82326,0.00013,12.35835]
[1780330961421,42.98,70846.18,0.0,0.82331,0.00013,12.3561]
[1780330965449,42.98,70848.32,0.0,0.82356,0.00013,12.34552]
[1780330970493,42.99,70844.51,0.0,0.82305,0.00013,12.36751]
[1780330972502,42.99,70841.01,0.0,0.8226,0.00013,12.38695]
[1780330974516,42.99,70842.5,0.0,0.82277,0.00013,12.37929]
[1780330975523,42.99,70841.24,0.0,0.82261,0.00013,12.38634]
[1780330976530,42.99,70844.39,0.0,0.823,0.00013,12.36947]
[1780330977537,42.99,70848.88,0.0,0.82357,0.00013,12.34535]
[1780330982572,43.0,70849.56,0.0,0.82362,0.00013,12.34296]
[1780330985593,43.0,70853.36,0.0,0.82409,0.00013,12.32315]
[1780330989621,43.0,70850.9,0.0,0.82376,0.00013,12.33732]
[1780330993445,43.01,70847.8,0.0,0.82335,0.00013,12.35495]
[1780330998684,43.01,70845.16,0.0,0.82299,0.00013,12.37007]
[1780330999691,43.01,70842.24,0.0,0.82262,0.00013,12.38606]
[1780331000698,43.01,70834.46,0.0,0.82163,0.00013,12.42844]
[1780331001705,43.01,70830.1,0.0,0.82107,0.00013,12.45226]
[1780331002712,43.01,70826.2,0.0,0.82056,0.00013,12.47352]
[1780331003719,43.02,70825.59,0.0,0.82048,0.00013,12.47695]
[1780331004726,43.02,70826.82,0.0,0.82064,0.00013,12.47049]
[1780331007747,43.02,70827.32,0.0,0.82069,0.00013,12.4681]
[1780331010768,43.02,70826.5,0.0,0.82058,0.00013,12.47287]
[1780331011775,43.02,70827.08,0.0,0.8207,0.00013,12.46507]
[1780331014796,43.02,70826.59,0.0,0.82063,0.00013,12.46807]
[1780331018825,43.02,70827.64,0.0,0.82075,0.00013,12.46286]
[1780331019832,43.02,70825.07,0.0,0.82042,0.00013,12.47688]
[1780331020839,43.02,70820.29,0.0,0.81981,0.00013,12.50284]
[1780331021846,43.02,70819.36,0.0,0.81969,0.00013,12.50794]
[1780331022853,43.02,70820.05,0.0,0.81977,0.00013,12.50427]
[1780331024867,43.02,70821.47,0.0,0.81995,0.00013,12.49673]
[1780331025874,43.03,70820.65,0.0,0.81985,0.00013,12.50124]
[1780331026881,43.03,70822.17,0.0,0.82004,0.00013,12.4931]
[1780331027888,43.03,70823.7,0.0,0.82023,0.00013,12.48492]
[1780331028895,43.03,70826.17,0.0,0.82055,0.00013,12.47166]
[1780331031916,43.03,70825.51,0.0,0.82045,0.00013,12.47557]
[1780331032923,43.03,70826.6,0.0,0.82059,0.00013,12.46978]
[1780331033930,43.03,70823.63,0.0,0.82021,0.00013,12.48596]
[1780331034937,43.03,70812.76,0.0,0.81881,0.00013,12.54479]
[1780331035944,43.03,70809.5,0.0,0.81839,0.00013,12.5624]
[1780331036950,43.03,70811.0,0.0,0.81858,0.00013,12.5543]
[1780331037958,43.03,70812.22,0.0,0.81874,0.00013,12.54772]
[1780331039972,43.03,70814.8,0.0,0.81907,0.00013,12.53383]
[1780331040981,43.03,70821.49,0.0,0.81993,0.00013,12.49772]
[1780331041988,43.03,70822.81,0.0,0.8201,0.00013,12.49067]
[1780331042995,43.03,70832.24,0.0,0.8213,0.00013,12.43976]
[1780331044007,43.03,70845.63,0.0,0.823,0.00013,12.36728]
[1780331045009,43.03,70844.86,0.0,0.8229,0.00013,12.37157]
[1780331047023,43.03,70842.55,0.0,0.8226,0.00013,12.38431]
[1780331048030,43.03,70837.25,0.0,0.82193,0.00013,12.4131]
[1780331049037,43.03,70834.54,0.0,0.82158,0.00013,12.42782]
[1780331050044,43.03,70834.84,0.0,0.82162,0.00013,12.42623]
[1780331054072,43.03,70834.15,0.0,0.82153,0.00013,12.43013]
[1780331056086,43.03,70828.76,0.0,0.82084,0.00013,12.45939]
[1780331057093,43.03,70826.99,0.0,0.82061,0.00013,12.46897]
[1780331058100,43.03,70821.83,0.0,0.81995,0.00013,12.49687]
[1780331059107,43.03,70820.02,0.0,0.81972,0.00013,12.50674]
[1780331060115,43.03,70819.24,0.0,0.81962,0.00013,12.51102]
[1780331061122,43.03,70817.45,0.0,0.81938,0.00013,12.52076]
[1780331066158,43.04,70817.35,0.0,0.81937,0.00013,12.52152]
[1780331069179,43.04,70818.96,0.0,0.81957,0.00013,12.51296]
[1780331070187,43.04,70818.23,0.0,0.81947,0.00013,12.51696]
[1780331075221,43.04,70818.76,0.0,0.81958,0.00013,12.50963]
[1780331080255,43.04,70818.6,0.0,0.81956,0.00013,12.51083]
[1780331081263,43.04,70819.51,0.0,0.81967,0.00013,12.50598]
[1780331086298,43.04,70819.84,0.0,0.81971,0.00013,12.50446]
[1780331091333,43.04,70819.24,0.0,0.81964,0.00013,12.50751]
[1780331092340,43.04,70819.79,0.0,0.81971,0.00013,12.5045]
[1780331098383,43.04,70819.85,0.0,0.81972,0.00013,12.50399]
[1780331102411,43.04,70821.68,0.0,0.81996,0.00013,12.49398]
[1780331104425,43.04,70825.49,0.0,0.82044,0.00013,12.47335]
[1780331105432,43.04,70826.09,0.0,0.82052,0.00013,12.47012]
[1780331106439,43.04,70822.39,0.0,0.82005,0.00013,12.49013]
[1780331108453,43.04,70816.42,0.0,0.81928,0.00013,12.52237]
[1780331109460,43.04,70815.77,0.0,0.81919,0.00013,12.52607]
[1780331112481,43.04,70816.84,0.0,0.81933,0.00013,12.52047]
[1780331117517,43.04,70817.21,0.0,0.81937,0.00013,12.51881]
[1780331118523,43.04,70815.9,0.0,0.8192,0.00013,12.52595]
[1780331119531,43.04,70816.45,0.0,0.81927,0.00013,12.52304]
[1780331120538,43.04,70817.42,0.0,0.81939,0.00013,12.51787]
[1780331122552,43.04,70816.68,0.0,0.81929,0.00013,12.522]
[1780331124566,43.04,70819.26,0.0,0.81962,0.00013,12.50819]
[1780331125573,43.04,70821.83,0.0,0.81995,0.00013,12.49439]
[1780331127587,43.04,70822.38,0.0,0.82001,0.00013,12.49162]
[1780331128594,43.04,70823.21,0.0,0.82012,0.00013,12.48724]
[1780331129601,43.04,70831.9,0.0,0.82122,0.00013,12.44037]
[1780331130610,43.05,70843.22,0.0,0.82266,0.00013,12.37923]
[1780331131617,43.05,70845.07,0.0,0.82294,0.00013,12.36459]
[1780331132624,43.05,70847.03,0.0,0.82319,0.00013,12.35414]
[1780331133631,43.05,70848.99,0.0,0.82343,0.00013,12.34369]
[1780331135645,43.05,70846.99,0.0,0.82317,0.00013,12.3549]
[1780331137659,43.05,70844.43,0.0,0.82284,0.00013,12.36909]
[1780331138666,43.05,70854.87,0.0,0.82415,0.00013,12.31269]
[1780331139673,43.05,70859.1,0.0,0.82468,0.00013,12.29]
[1780331140680,43.05,70864.22,0.0,0.82532,0.00013,12.26236]
[1780331141687,43.05,70867.57,0.0,0.82574,0.00013,12.24434]
[1780331144424,43.05,70869.38,0.0,0.82596,0.00013,12.2347]
[1780331151455,43.06,70870.0,0.0,0.82601,0.00013,12.23254]
[1780331156030,43.06,70869.21,0.0,0.82589,0.00013,12.238]
[1780331156795,43.07,70863.32,0.0,0.82514,0.00013,12.27031]
[1780331158179,43.07,70863.32,0.0,0.82514,0.00013,12.27031]
[1780331158381,43.07,70863.32,0.0,0.82514,0.00013,12.27031]
[1780331158867,43.07,70862.0,0.0,0.82497,0.00013,12.27779]
[1780331158950,43.07,70866.84,0.0,0.82557,0.00013,12.25169]
[1780331159816,43.07,70872.31,0.0,0.82626,0.00013,12.22202]
[1780331161830,43.07,70871.94,0.0,0.8262,0.00013,12.2244]
[1780331165037,43.07,70870.4,0.0,0.826,0.00013,12.23315]
[1780331165072,43.07,70868.44,0.0,0.82575,0.00013,12.24417]
[1780331170947,43.07,70866.99,0.0,0.82555,0.00013,12.25266]
[1780331173914,43.08,70869.77,0.0,0.82588,0.00013,12.23832]
[1780331174930,43.08,70875.49,0.0,0.8266,0.00012,12.20729]
[1780331175937,43.08,70887.87,0.0,0.82813,0.00012,12.14049]
[1780331176944,43.08,70883.66,0.0,0.8276,0.00012,12.16354]
[1780331177950,43.08,70876.85,0.0,0.82675,0.00012,12.20066]
[1780331178958,43.08,70873.6,0.0,0.82634,0.00013,12.2185]
[1780331183993,43.09,70871.29,0.0,0.82603,0.00013,12.23192]
[1780331186016,43.09,70879.37,0.0,0.82703,0.00012,12.18834]
[1780331187016,43.09,70889.88,0.0,0.82834,0.00012,12.13139]
[1780331188023,43.09,70890.05,0.0,0.82836,0.00012,12.13064]
[1780331189030,43.09,70893.02,0.0,0.82872,0.00012,12.11469]
[1780331190037,43.09,70895.22,0.0,0.82899,0.00012,12.1028]
[1780331191044,43.09,70901.24,0.0,0.82978,0.00012,12.06539]
[1780331193058,43.09,70909.04,0.0,0.83074,0.00012,12.02324]
[1780331194401,43.09,70909.04,0.0,0.83074,0.00012,12.02324]
[1780331194451,43.09,70909.04,0.0,0.83074,0.00012,12.02324]
[1780331194453,43.09,70921.16,0.0,0.83222,0.00012,11.95752]
[1780331194821,43.09,70921.16,0.0,0.83222,0.00012,11.95752]
[1780331195210,43.09,70921.16,0.0,0.83222,0.00012,11.95752]
[1780331195274,43.09,70917.46,0.0,0.83176,0.00012,11.97779]
[1780331197968,43.09,70916.51,0.0,0.83164,0.00012,11.98342]
[1780331199975,43.09,70916.62,0.0,0.83164,0.00012,11.98326]
[1780331204144,43.1,70909.41,0.0,0.83073,0.00012,12.02358]
[1780331205151,43.1,70901.99,0.0,0.82982,0.00012,12.06405]
[1780331207166,43.1,70902.34,0.0,0.82985,0.00012,12.06236]
[1780331211292,43.1,70901.6,0.0,0.82976,0.00012,12.06666]
[1780331213253,43.1,70900.68,0.0,0.82964,0.00012,12.07184]
[1780331213301,43.1,70894.79,0.0,0.82891,0.00012,12.10391]
[1780331214217,43.1,70888.07,0.0,0.82808,0.00012,12.14042]
[1780331218247,43.11,70890.83,0.0,0.82841,0.00012,12.12602]
[1780331221762,43.11,70883.61,0.0,0.8275,0.00012,12.16566]
[1780331223282,43.11,70880.74,0.0,0.82714,0.00012,12.18143]
[1780331227310,43.11,70873.56,0.0,0.82623,0.00013,12.2207]
[1780331227932,43.11,70873.56,0.0,0.82623,0.00013,12.2207]
[1780331228446,43.11,70873.56,0.0,0.82623,0.00013,12.2207]
[1780331228548,43.11,70859.07,0.0,0.82441,0.00013,12.29922]
[1780331228916,43.11,70859.07,0.0,0.82441,0.00013,12.29922]
[1780331229798,43.11,70859.07,0.0,0.82441,0.00013,12.29922]
[1780331229324,43.11,70860.97,0.0,0.82465,0.00013,12.289]
[1780331230331,43.11,70872.51,0.0,0.8261,0.00013,12.22658]
[1780331231338,43.11,70871.68,0.0,0.82599,0.00013,12.23124]
[1780331236373,43.11,70871.37,0.0,0.82593,0.00013,12.23368]
[1780331238387,43.11,70874.57,0.0,0.82633,0.00012,12.21651]
[1780331239410,43.11,70874.57,0.0,0.82633,0.00012,12.21651]
[1780331239806,43.11,70874.57,0.0,0.82633,0.00012,12.21651]
[1780331239431,43.11,70896.83,0.0,0.8291,0.00012,12.09567]
[1780331240231,43.11,70896.83,0.0,0.8291,0.00012,12.09567]
[1780331240684,43.11,70896.83,0.0,0.8291,0.00012,12.09567]
[1780331240708,43.11,70900.26,0.0,0.82953,0.00012,12.07696]
[1780331242664,43.11,70899.1,0.0,0.82938,0.00012,12.08319]
[1780331243651,43.11,70899.44,0.0,0.82942,0.00012,12.08142]
[1780331243702,43.11,70899.44,0.0,0.82942,0.00012,12.08142]
[1780331243729,43.11,70899.44,0.0,0.82942,0.00012,12.08142]
[1780331243779,43.11,70899.44,0.0,0.82942,0.00012,12.08142]
[1780331243822,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331243902,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331243971,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244043,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244072,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244168,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244222,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244663,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244725,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244740,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244832,43.11,70899.68,0.0,0.82945,0.00012,12.0802]
[1780331244764,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331244858,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331244975,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331244991,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331245130,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331245165,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331245225,43.11,70900.03,0.0,0.82949,0.00012,12.07839]
[1780331245440,43.12,70900.1,0.0,0.8295,0.00012,12.07811]
[1780331246447,43.12,70903.01,0.0,0.82986,0.00012,12.06231]
[1780331249322,43.12,70903.29,0.0,0.82989,0.00012,12.06092]
[1780331249480,43.12,70903.29,0.0,0.82989,0.00012,12.06092]
[1780331249519,43.12,70903.29,0.0,0.82989,0.00012,12.06092]
[1780331249542,43.12,70903.29,0.0,0.82989,0.00012,12.06092]
[1780331249726,43.12,70903.29,0.0,0.82989,0.00012,12.06092]
[1780331249800,43.12,70903.03,0.0,0.82986,0.00012,12.06245]
[1780331250475,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331250990,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251028,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251127,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251180,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251294,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251477,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251695,43.12,70904.75,0.0,0.83007,0.00012,12.05311]
[1780331251803,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331251865,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331251996,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331252199,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331252330,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331252567,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331252699,43.12,70911.79,0.0,0.83098,0.00012,12.01034]
[1780331252776,43.12,70908.34,0.0,0.83055,0.00012,12.02908]
[1780331252978,43.12,70908.34,0.0,0.83055,0.00012,12.02908]
[1780331253035,43.12,70908.34,0.0,0.83055,0.00012,12.02908]
[1780331253194,43.12,70908.34,0.0,0.83055,0.00012,12.02908]
[1780331253228,43.12,70908.34,0.0,0.83055,0.00012,12.02908]
[1780331253507,43.12,70903.26,0.0,0.82993,0.00012,12.0566]
[1780331253999,43.12,70903.26,0.0,0.82993,0.00012,12.0566]
[1780331254181,43.12,70903.26,0.0,0.82993,0.00012,12.0566]
[1780331254230,43.12,70903.26,0.0,0.82993,0.00012,12.0566]
[1780331254514,43.12,70903.84,0.0,0.83,0.00012,12.05328]
[1780331256528,43.11,70905.26,0.0,0.83019,0.00012,12.04525]
[1780331257220,43.11,70905.26,0.0,0.83019,0.00012,12.04525]
[1780331257370,43.11,70905.26,0.0,0.83019,0.00012,12.04525]
[1780331257492,43.11,70905.26,0.0,0.83019,0.00012,12.04525]
[1780331257623,43.11,70905.26,0.0,0.83019,0.00012,12.04525]
[1780331257680,43.11,70905.57,0.0,0.83023,0.00012,12.04341]
[1780331258542,43.11,70903.93,0.0,0.83003,0.00012,12.05217]
[1780331259549,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331259958,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331259976,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260123,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260163,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260232,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260254,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260359,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260475,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260524,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260706,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260733,43.11,70904.79,0.0,0.83014,0.00012,12.04734]
[1780331260805,43.11,70907.35,0.0,0.83046,0.00012,12.03328]
[1780331260858,43.11,70907.35,0.0,0.83046,0.00012,12.03328]
[1780331260977,43.11,70907.35,0.0,0.83046,0.00012,12.03328]
[1780331261034,43.11,70907.35,0.0,0.83046,0.00012,12.03328]
[1780331261564,43.11,70908.87,0.0,0.83065,0.00012,12.02488]
[1780331264585,43.11,70910.07,0.0,0.8308,0.00012,12.01798]
[1780331264979,43.11,70910.07,0.0,0.8308,0.00012,12.01798]
[1780331265113,43.11,70910.07,0.0,0.8308,0.00012,12.01798]
[1780331265221,43.11,70910.07,0.0,0.8308,0.00012,12.01798]
[1780331265285,43.11,70910.07,0.0,0.8308,0.00012,12.01798]
[1780331265592,43.11,70910.75,0.0,0.83089,0.00012,12.01417]
[1780331266071,43.11,70910.75,0.0,0.83089,0.00012,12.01417]
[1780331266236,43.11,70910.75,0.0,0.83089,0.00012,12.01417]
[1780331266474,43.11,70910.75,0.0,0.83089,0.00012,12.01417]
[1780331266518,43.11,70910.75,0.0,0.83089,0.00012,12.01417]
[1780331266863,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331266990,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267064,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267237,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267253,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267360,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267483,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267703,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267727,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267803,43.11,70913.36,0.0,0.83121,0.00012,11.99987]
[1780331267765,43.11,70910.3,0.0,0.83084,0.00012,12.01641]
[1780331267964,43.11,70910.3,0.0,0.83084,0.00012,12.01641]
[1780331268613,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269048,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269146,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269232,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269400,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269469,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269589,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269717,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269724,43.11,70911.68,0.0,0.83101,0.00012,12.00879]
[1780331269817,43.11,70914.82,0.0,0.8314,0.00012,11.99163]
[1780331269875,43.11,70914.82,0.0,0.8314,0.00012,11.99163]
[1780331270066,43.11,70914.82,0.0,0.8314,0.00012,11.99163]
[1780331271362,43.11,70915.16,0.0,0.83144,0.00012,11.9897]
[1780331271529,43.11,70915.16,0.0,0.83144,0.00012,11.9897]
[1780331271739,43.11,70915.16,0.0,0.83144,0.00012,11.9897]
[1780331271836,43.11,70915.43,0.0,0.83148,0.00012,11.98815]
[1780331271903,43.11,70915.43,0.0,0.83148,0.00012,11.98815]
[1780331272640,43.11,70917.97,0.0,0.83179,0.00012,11.97427]
[1780331274655,43.11,70925.78,0.0,0.83274,0.00012,11.93169]
[1780331275725,43.11,70925.78,0.0,0.83274,0.00012,11.93169]
[1780331275750,43.11,70934.68,0.0,0.83383,0.00012,11.88316]
[1780331276670,43.11,70937.46,0.0,0.83417,0.00012,11.86799]
[1780331277676,43.11,70938.5,0.0,0.8343,0.00012,11.86214]
[1780331278683,43.1,70939.56,0.0,0.83443,0.00012,11.8562]
[1780331279663,43.1,70939.56,0.0,0.83443,0.00012,11.8562]
[1780331279721,43.1,70939.56,0.0,0.83443,0.00012,11.8562]
[1780331279730,43.1,70939.56,0.0,0.83443,0.00012,11.8562]
[1780331279778,43.1,70939.56,0.0,0.83443,0.00012,11.8562]
[1780331279822,43.1,70939.1,0.0,0.83438,0.00012,11.85853]
[1780331280075,43.1,70939.1,0.0,0.83438,0.00012,11.85853]
[1780331280160,43.1,70939.1,0.0,0.83438,0.00012,11.85853]
[1780331280411,43.1,70939.1,0.0,0.83438,0.00012,11.85853]
[1780331280696,43.1,70939.84,0.0,0.83447,0.00012,11.85433]
[1780331281704,43.1,70937.81,0.0,0.83423,0.00012,11.86521]
[1780331282736,43.1,70937.81,0.0,0.83423,0.00012,11.86521]
[1780331282800,43.1,70932.3,0.0,0.83357,0.00012,11.89501]
[1780331283726,43.1,70924.19,0.0,0.83258,0.00012,11.93916]
[1780331285739,43.1,70925.58,0.0,0.83275,0.00012,11.93157]
[1780331286746,43.1,70924.24,0.0,0.83258,0.00012,11.93885]
[1780331287753,43.1,70924.95,0.0,0.83267,0.00012,11.93497]
[1780331288760,43.1,70928.71,0.0,0.83313,0.00012,11.91448]
[1780331290774,43.1,70932.17,0.0,0.83355,0.00012,11.89565]
[1780331291781,43.1,70934.51,0.0,0.83383,0.00012,11.88294]
[1780331292788,43.1,70934.04,0.0,0.83378,0.00012,11.88553]
[1780331297823,43.1,70934.02,0.0,0.83379,0.00012,11.88512]
[1780331298830,43.1,70935.23,0.0,0.83393,0.00012,11.87843]
[1780331299838,43.1,70935.82,0.0,0.83401,0.00012,11.87513]
[1780331301852,43.1,70936.34,0.0,0.83408,0.00012,11.87189]
[1780331302859,43.1,70935.51,0.0,0.83398,0.00012,11.87621]
[1780331303866,43.1,70933.69,0.0,0.83377,0.00012,11.88591]
[1780331304873,43.09,70932.29,0.0,0.8336,0.00012,11.89331]
[1780331307894,43.07,70935.49,0.0,0.8341,0.00012,11.87061]
[1780331308901,43.06,70933.09,0.0,0.83386,0.00012,11.88147]
[1780331309911,43.06,70933.54,0.0,0.83397,0.00012,11.87667]
[1780331311922,43.05,70934.45,0.0,0.83418,0.00012,11.86444]
[1780331312929,43.04,70935.87,0.0,0.83436,0.00012,11.85648]
[1780331313936,43.04,70938.69,0.0,0.8347,0.00012,11.84091]
[1780331315950,43.04,70938.26,0.0,0.83466,0.00012,11.84289]
[1780331316957,43.04,70938.93,0.0,0.83474,0.00012,11.83905]
[1780331317964,43.04,70940.99,0.0,0.835,0.00012,11.82764]
[1780331318971,43.04,70941.39,0.0,0.83505,0.00012,11.8253]
[1780331319978,43.04,70937.9,0.0,0.83463,0.00012,11.84417]
[1780331320985,43.04,70940.09,0.0,0.8349,0.00012,11.83205]
[1780331321992,43.04,70941.89,0.0,0.83512,0.00012,11.82207]
[1780331322998,43.04,70939.93,0.0,0.83489,0.00012,11.83261]
[1780331324008,43.04,70939.44,0.0,0.83483,0.00012,11.83512]
[1780331325015,43.04,70938.74,0.0,0.83475,0.00012,11.83877]
[1780331326022,43.04,70939.54,0.0,0.83485,0.00012,11.83424]
[1780331327029,43.04,70939.88,0.0,0.8349,0.00012,11.83222]
[1780331328036,43.03,70939.46,0.0,0.83485,0.00012,11.83435]
[1780331330050,43.03,70938.57,0.0,0.83475,0.00012,11.83886]
[1780331331056,43.03,70933.49,0.0,0.83413,0.00012,11.86638]
[1780331334078,43.03,70934.17,0.0,0.83423,0.00012,11.86204]
[1780331336091,43.03,70933.57,0.0,0.83417,0.00012,11.8649]
[1780331338106,43.03,70935.18,0.0,0.83437,0.00012,11.8557]
[1780331339843,43.03,70936.0,0.0,0.83448,0.00012,11.85082]
[1780331341127,43.02,70930.19,0.0,0.83378,0.00012,11.88231]
[1780331342134,43.02,70925.28,0.0,0.83318,0.00012,11.90888]
[1780331343141,43.02,70920.93,0.0,0.83265,0.00012,11.93264]
[1780331344148,43.02,70921.58,0.0,0.83273,0.00012,11.92912]
[1780331347169,43.02,70917.51,0.0,0.83223,0.00012,11.95125]
[1780331348176,43.02,70915.54,0.0,0.83199,0.00012,11.96196]
[1780331349183,43.02,70914.88,0.0,0.83191,0.00012,11.96551]
[1780331351197,43.02,70913.95,0.0,0.8318,0.00012,11.97045]
[1780331353212,43.02,70915.01,0.0,0.83193,0.00012,11.96455]
[1780331354219,43.02,70916.84,0.0,0.83216,0.00012,11.95451]
[1780331355226,43.02,70914.45,0.0,0.83187,0.00012,11.96747]
[1780331358246,43.02,70912.56,0.0,0.83164,0.00012,11.9776]
[1780331361268,43.02,70913.41,0.0,0.83175,0.00012,11.97268]
[1780331364289,43.02,70918.8,0.0,0.83241,0.00012,11.94318]
[1780331365303,43.02,70932.2,0.0,0.83406,0.00012,11.86978]
[1780331366311,43.02,70943.32,0.0,0.83541,0.00012,11.80881]
[1780331367318,43.02,70947.35,0.0,0.83591,0.00012,11.78645]
[1780331368325,43.02,70946.66,0.0,0.83583,0.00012,11.79011]
[1780331369332,43.01,70947.18,0.0,0.83589,0.00012,11.78715]
[1780331370340,43.01,70946.52,0.0,0.83581,0.00012,11.79064]
[1780331371347,43.01,70947.16,0.0,0.83594,0.00012,11.78224]
[1780331373361,43.01,70948.07,0.0,0.83606,0.00012,11.77704]
[1780331374368,43.01,70947.51,0.0,0.83599,0.00012,11.77999]
[1780331375375,43.01,70948.07,0.0,0.83606,0.00012,11.77681]
[1780331376382,43.01,70952.35,0.0,0.83658,0.00012,11.75334]
[1780331380410,43.01,70957.04,0.0,0.83716,0.00012,11.72706]
[1780331382443,43.01,70960.96,0.0,0.83764,0.00012,11.70533]
[1780331383447,43.01,70969.45,0.0,0.83866,0.00012,11.65884]
[1780331384454,43.01,70963.92,0.0,0.838,0.00012,11.68897]
[1780331386756,43.01,70965.42,0.0,0.83818,0.00012,11.68067]
[1780331386846,43.01,70973.99,0.0,0.8392,0.00012,11.63377]
[1780331387480,43.01,70980.45,0.0,0.83997,0.00012,11.59829]
[1780331392515,43.0,70980.4,0.0,0.83998,0.00012,11.59782]
[1780331394529,43.0,70982.38,0.0,0.84023,0.00012,11.58671]
[1780331399563,43.0,70984.15,0.0,0.84045,0.00012,11.57635]
[1780331400571,43.0,70988.16,0.0,0.84093,0.00012,11.55431]
[1780331401747,43.0,70988.16,0.0,0.84093,0.00012,11.55431]
[1780331401757,43.0,70999.42,0.0,0.84226,0.00012,11.49269]
[1780331402403,43.0,70999.42,0.0,0.84226,0.00012,11.49269]
[1780331402595,43.0,70999.25,0.0,0.84224,0.00012,11.49362]
[1780331403602,43.0,70992.88,0.0,0.84149,0.00012,11.52842]
[1780331404609,43.0,70998.65,0.0,0.84217,0.00012,11.49684]
[1780331405655,43.0,71003.24,0.0,0.84271,0.00012,11.47172]
[1780331407830,43.0,70998.26,0.0,0.84213,0.00012,11.49877]
[1780331411660,43.0,70995.84,0.0,0.84184,0.00012,11.51189]
[1780331412668,43.0,70989.8,0.0,0.84113,0.00012,11.54485]
[1780331417967,43.0,70990.01,0.0,0.84115,0.00012,11.54392]
[1780331419717,43.0,70983.09,0.0,0.84033,0.00012,11.58188]
[1780331420725,43.0,70980.48,0.0,0.84002,0.00012,11.59613]
[1780331423746,43.0,70976.77,0.0,0.83958,0.00012,11.61633]
[1780331424753,43.0,70974.09,0.0,0.83926,0.00012,11.63108]
[1780331426767,43.0,70971.59,0.0,0.83896,0.00012,11.64492]
[1780331428785,43.0,70959.89,0.0,0.83756,0.00012,11.70896]
[1780331429789,43.0,70952.78,0.0,0.8367,0.00012,11.74777]
[1780331430796,43.0,70943.08,0.0,0.83553,0.00012,11.80066]
[1780331431803,43.0,70938.9,0.0,0.83508,0.00012,11.81855]
[1780331432810,43.0,70938.31,0.0,0.83501,0.00012,11.82161]
[1780331434825,43.0,70937.77,0.0,0.83495,0.00012,11.82425]
[1780331435839,43.0,70936.72,0.0,0.83483,0.00012,11.82982]
[1780331436842,43.0,70933.38,0.0,0.83443,0.00012,11.84789]
[1780331437849,42.99,70934.82,0.0,0.8346,0.00012,11.83985]
[1780331438869,42.99,70935.3,0.0,0.83467,0.00012,11.83705]
[1780331439876,42.99,70936.25,0.0,0.83479,0.00012,11.8317]
[1780331440883,42.99,70936.84,0.0,0.83486,0.00012,11.82832]
[1780331441890,42.99,70937.63,0.0,0.83496,0.00012,11.82385]
[1780331442897,42.99,70939.92,0.0,0.83524,0.00012,11.8112]
[1780331444911,42.99,70940.6,0.0,0.83533,0.00012,11.80723]
[1780331445918,42.99,70941.56,0.0,0.83545,0.00012,11.80187]
[1780331447938,42.99,70939.59,0.0,0.83521,0.00012,11.81239]
[1780331448945,42.99,70937.36,0.0,0.83495,0.00012,11.82444]
[1780331449952,42.99,70936.94,0.0,0.8349,0.00012,11.82659]
[1780331450959,42.99,70939.87,0.0,0.83526,0.00012,11.81045]
[1780331451966,42.99,70942.27,0.0,0.83555,0.00012,11.79722]
[1780331452973,42.99,70944.23,0.0,0.83579,0.00012,11.78641]
[1780331453980,42.99,70950.3,0.0,0.83652,0.00012,11.75318]
[1780331454987,42.99,70952.14,0.0,0.83675,0.00012,11.74308]
[1780331455980,42.99,70952.14,0.0,0.83675,0.00012,11.74308]
[1780331457001,42.99,70955.39,0.0,0.83714,0.00012,11.72527]
[1780331462038,42.99,70956.01,0.0,0.83721,0.00012,11.72187]
[1780331465059,42.99,70950.77,0.0,0.83658,0.00012,11.75048]
[1780331466066,42.99,70947.24,0.0,0.83616,0.00012,11.76971]
[1780331467073,42.98,70947.61,0.0,0.8362,0.00012,11.76763]
[1780331468080,42.98,70948.47,0.0,0.83631,0.00012,11.76287]
[1780331469087,42.98,70947.74,0.0,0.83622,0.00012,11.7668]
[1780331470101,42.98,70948.73,0.0,0.83634,0.00012,11.76133]
[1780331471745,42.98,70950.56,0.0,0.83657,0.00012,11.75125]
[1780331472111,42.98,70948.64,0.0,0.83633,0.00012,11.76173]
[1780331473119,42.98,70949.8,0.0,0.83648,0.00012,11.75534]
[1780331474126,42.98,70954.33,0.0,0.83702,0.00012,11.73056]
[1780331476140,42.98,70957.78,0.0,0.83744,0.00012,11.7117]
[1780331480168,42.98,70961.52,0.0,0.83788,0.00012,11.69133]
[1780331481175,42.98,70963.46,0.0,0.83812,0.00012,11.68078]
[1780331485203,42.98,70965.73,0.0,0.83838,0.00012,11.66864]
[1780331486210,42.99,70962.81,0.0,0.83803,0.00012,11.68467]
[1780331487217,42.99,70960.49,0.0,0.83775,0.00012,11.6974]
[1780331488228,42.99,70948.41,0.0,0.8363,0.00012,11.76342]
[1780331489235,42.99,70950.2,0.0,0.83651,0.00012,11.75359]
[1780331490242,42.99,70952.9,0.0,0.83684,0.00012,11.73881]
[1780331495277,42.98,70957.86,0.0,0.83749,0.00012,11.70687]
[1780331499798,42.99,70960.88,0.0,0.83785,0.00012,11.69052]
[1780331505346,42.99,70961.64,0.0,0.83793,0.00012,11.68666]
[1780331509375,42.99,70967.8,0.0,0.83866,0.00012,11.65323]
[1780331510382,42.99,70975.12,0.0,0.83954,0.00012,11.61329]
[1780331512396,42.99,70977.48,0.0,0.83982,0.00012,11.60031]
[1780331515417,42.99,70979.48,0.0,0.84006,0.00012,11.5894]
[1780331516424,42.99,70982.53,0.0,0.84042,0.00012,11.57274]
[1780331520452,42.99,70984.47,0.0,0.84064,0.00012,11.56236]
[1780331522466,42.99,70986.6,0.0,0.84089,0.00012,11.55084]
[1780331523473,42.99,70989.9,0.0,0.84128,0.00012,11.53287]
[1780331528508,42.99,70993.33,0.0,0.84168,0.00012,11.51446]
[1780331529515,42.99,70988.09,0.0,0.84106,0.00012,11.54307]
[1780331530522,42.99,70984.44,0.0,0.84063,0.00012,11.56295]
[1780331531528,42.99,70986.35,0.0,0.84086,0.00012,11.55241]
[1780331534550,42.99,70989.95,0.0,0.84129,0.00012,11.53249]
[1780331536564,42.99,70994.91,0.0,0.84188,0.00012,11.50527]
[1780331537548,42.99,70994.91,0.0,0.84188,0.00012,11.50527]
[1780331537573,42.99,71014.41,0.0,0.84416,0.00012,11.39863]
[1780331538579,42.99,71020.94,0.0,0.84493,0.00012,11.3627]
[1780331539586,42.99,71024.01,0.0,0.84529,0.00012,11.34573]
[1780331542607,42.99,71026.26,0.0,0.84555,0.00012,11.33348]
[1780331545634,42.99,71020.54,0.0,0.84488,0.00012,11.36485]
[1780331546639,42.99,71011.15,0.0,0.84379,0.00012,11.41619]
[1780331547646,42.99,71006.47,0.0,0.84324,0.00012,11.4417]
[1780331548652,42.99,71009.49,0.0,0.8436,0.00012,11.42507]
[1780331549660,42.99,71012.39,0.0,0.84394,0.00012,11.40913]
[1780331550667,42.99,71016.35,0.0,0.8444,0.00012,11.3874]
[1780331554695,42.99,71019.19,0.0,0.84479,0.00012,11.36694]
[1780331557716,42.99,71022.18,0.0,0.84513,0.00012,11.35057]
[1780331558724,42.99,71025.5,0.0,0.84552,0.00012,11.33243]
[1780331560737,42.98,71028.57,0.0,0.84588,0.00012,11.3154]
[1780331562751,42.98,71022.95,0.0,0.84523,0.00012,11.34593]
[1780331567786,42.98,71023.3,0.0,0.84529,0.00012,11.34331]
[1780331572092,42.98,71026.66,0.0,0.84569,0.00012,11.3244]
[1780331573828,42.98,71024.32,0.0,0.84542,0.00012,11.33697]
[1780331574835,42.98,71020.62,0.0,0.845,0.00012,11.35707]
[1780331579870,42.97,71020.66,0.0,0.84502,0.00012,11.35607]
[1780331580877,42.97,71018.07,0.0,0.84472,0.00012,11.37008]
[1780331585912,42.97,71017.55,0.0,0.84468,0.00012,11.37201]
[1780331587926,42.97,71020.13,0.0,0.84498,0.00012,11.35754]
[1780331589940,42.97,71025.48,0.0,0.84561,0.00012,11.32795]
[1780331590947,42.97,71030.0,0.0,0.84614,0.00012,11.3031]
[1780331591953,42.97,71032.13,0.0,0.84639,0.00012,11.29136]
[1780331592962,42.97,71035.62,0.0,0.84679,0.00012,11.27219]
[1780331593968,42.97,71037.47,0.0,0.84701,0.00012,11.26203]
[1780331597016,42.97,71052.18,0.0,0.8487,0.00011,11.18131]
[1780331598035,42.97,71055.79,0.0,0.84912,0.00011,11.16147]
[1780331598244,42.97,71055.79,0.0,0.84912,0.00011,11.16147]
[1780331598798,42.97,71055.79,0.0,0.84912,0.00011,11.16147]
[1780331599035,42.97,71054.21,0.0,0.84893,0.00011,11.17021]
[1780331600042,42.97,71050.57,0.0,0.84852,0.00011,11.19021]
[1780331602056,42.97,71056.64,0.0,0.84921,0.00011,11.15715]
[1780331603063,42.97,71060.97,0.0,0.8497,0.00011,11.13358]
[1780331603620,42.97,71060.97,0.0,0.8497,0.00011,11.13358]
[1780331605814,42.97,71060.3,0.0,0.84962,0.00011,11.13735]
[1780331605867,42.97,71060.3,0.0,0.84962,0.00011,11.13735]
[1780331605953,42.97,71060.3,0.0,0.84962,0.00011,11.13735]
[1780331606038,42.97,71060.3,0.0,0.84962,0.00011,11.13735]
[1780331606084,42.97,71062.88,0.0,0.84992,0.00011,11.1232]
[1780331606265,42.97,71062.88,0.0,0.84992,0.00011,11.1232]
[1780331607097,42.97,71071.81,0.0,0.85093,0.00011,11.07435]
[1780331608103,42.97,71072.9,0.0,0.85105,0.00011,11.06844]
[1780331609110,42.97,71063.31,0.0,0.84996,0.00011,11.12092]
[1780331610117,42.97,71059.42,0.0,0.84952,0.00011,11.14216]
[1780331610994,42.97,71059.42,0.0,0.84952,0.00011,11.14216]
[1780331611124,42.97,71059.3,0.0,0.84956,0.00011,11.13796]
[1780331612131,42.97,71058.42,0.0,0.84946,0.00011,11.14271]
[1780331613139,42.97,71053.12,0.0,0.84885,0.00011,11.17163]
[1780331614146,42.97,71053.39,0.0,0.84889,0.00011,11.17005]
[1780331615153,42.97,71054.34,0.0,0.84899,0.00011,11.16493]
[1780331616160,42.97,71059.53,0.0,0.84959,0.00011,11.13662]
[1780331617167,42.97,71064.69,0.0,0.85017,0.00011,11.10852]
[1780331618174,42.97,71069.11,0.0,0.85067,0.00011,11.08451]
[1780331620193,42.97,71073.73,0.0,0.85119,0.00011,11.0593]
[1780331623212,42.97,71070.77,0.0,0.85086,0.00011,11.07511]
[1780331625227,42.97,71074.27,0.0,0.85127,0.00011,11.05568]
[1780331627277,42.96,71076.34,0.0,0.85151,0.00011,11.04412]
[1780331631740,42.96,71078.16,0.0,0.85172,0.00011,11.03368]
[1780331633325,42.96,71080.55,0.0,0.85199,0.00011,11.02052]
[1780331634332,42.96,71077.49,0.0,0.85165,0.00011,11.03717]
[1780331635339,42.96,71075.79,0.0,0.85146,0.00011,11.04636]
[1780331639367,42.96,71078.08,0.0,0.85173,0.00011,11.03337]
[1780331640374,42.96,71080.47,0.0,0.852,0.00011,11.02021]
[1780331642388,42.96,71082.23,0.0,0.8522,0.00011,11.01044]
[1780331645409,42.96,71083.91,0.0,0.85239,0.00011,11.00105]
[1780331646416,42.96,71076.46,0.0,0.85155,0.00011,11.04172]
[1780331648429,42.96,71072.85,0.0,0.85115,0.00011,11.06123]
[1780331649437,42.96,71068.42,0.0,0.85065,0.00011,11.08535]
[1780331652458,42.96,71064.04,0.0,0.85015,0.00011,11.10932]
[1780331653465,42.96,71050.48,0.0,0.8486,0.00011,11.18348]
[1780331654472,42.96,71045.8,0.0,0.84806,0.00011,11.20921]
[1780331655479,42.96,71051.7,0.0,0.84874,0.00011,11.17697]
[1780331656486,42.96,71058.41,0.0,0.84951,0.00011,11.14027]
[1780331657493,42.96,71059.46,0.0,0.84963,0.00011,11.13457]
[1780331658500,42.96,71066.17,0.0,0.85039,0.00011,11.09797]
[1780331659507,42.96,71068.63,0.0,0.85067,0.00011,11.08463]
[1780331660514,42.96,71071.92,0.0,0.85104,0.00011,11.06679]
[1780331661679,42.96,71073.78,0.0,0.85125,0.00011,11.0563]
[1780331664542,42.96,71069.31,0.0,0.85075,0.00011,11.08047]
[1780331666186,42.96,71071.06,0.0,0.85096,0.00011,11.0706]
[1780331667563,42.96,71075.45,0.0,0.85146,0.00011,11.04644]
[1780331670584,42.95,71073.43,0.0,0.85124,0.00011,11.0571]
[1780331671591,42.95,71071.08,0.0,0.85102,0.00011,11.06502]
[1780331674612,42.95,71074.43,0.0,0.85141,0.00011,11.04626]
[1780331676626,42.95,71077.03,0.0,0.85171,0.00011,11.03178]
[1780331680654,42.95,71078.82,0.0,0.85192,0.00011,11.02147]
[1780331681661,42.95,71075.61,0.0,0.85156,0.00011,11.03893]
[1780331686697,42.95,71074.31,0.0,0.85143,0.00011,11.04544]
[1780331690725,42.94,71076.68,0.0,0.8517,0.00011,11.032]
[1780331693746,42.94,71079.7,0.0,0.85205,0.00011,11.01519]
[1780331696767,42.94,71081.42,0.0,0.85225,0.00011,11.00554]
[1780331699788,42.94,71083.45,0.0,0.85248,0.00011,10.99426]
[1780331701802,42.94,71081.22,0.0,0.85223,0.00011,11.00635]
[1780331703818,42.94,71072.88,0.0,0.85129,0.00011,11.05181]
[1780331704825,42.94,71064.58,0.0,0.85035,0.00011,11.09725]
[1780331705832,42.94,71063.48,0.0,0.85023,0.00011,11.10324]
[1780331709860,42.94,71060.4,0.0,0.84987,0.00011,11.12011]
[1780331710867,42.94,71057.16,0.0,0.84951,0.00011,11.13778]
[1780331711874,42.94,71055.28,0.0,0.84929,0.00011,11.14797]
[1780331713888,42.94,71055.55,0.0,0.84933,0.00011,11.14598]
[1780331715902,42.94,71059.46,0.0,0.84979,0.00011,11.12407]
[1780331716909,42.94,71064.77,0.0,0.8504,0.00011,11.09478]
[1780331720937,42.93,71066.84,0.0,0.85065,0.00011,11.08269]
[1780331723958,42.93,71061.11,0.0,0.85001,0.00011,11.11351]
[1780331724966,42.93,71059.29,0.0,0.84981,0.00011,11.12325]
[1780331725973,42.93,71059.38,0.0,0.84982,0.00011,11.12252]
[1780331726980,42.93,71056.48,0.0,0.8495,0.00011,11.13815]
[1780331727987,42.93,71055.96,0.0,0.84944,0.00011,11.14074]
[1780331728994,42.93,71056.86,0.0,0.84955,0.00011,11.13555]
[1780331732017,42.92,71057.38,0.0,0.84968,0.00011,11.12714]
[1780331733023,42.92,71057.2,0.0,0.84966,0.00011,11.12787]
[1780331734030,42.92,71056.32,0.0,0.84956,0.00011,11.13244]
[1780331735037,42.92,71052.07,0.0,0.84908,0.00011,11.15562]
[1780331735655,42.92,71052.07,0.0,0.84908,0.00011,11.15562]
[1780331736044,42.92,71048.33,0.0,0.84865,0.00011,11.17598]
[1780331737051,42.92,71045.81,0.0,0.84836,0.00011,11.18994]
[1780331738057,42.92,71044.53,0.0,0.84821,0.00011,11.19692]
[1780331741079,42.92,71044.07,0.0,0.84817,0.00011,11.19909]
[1780331743020,42.92,71043.83,0.0,0.84814,0.00011,11.20026]
[1780331743094,42.92,71044.8,0.0,0.84826,0.00011,11.19479]
[1780331744101,42.92,71046.15,0.0,0.84841,0.00011,11.18739]
[1780331745108,42.92,71046.95,0.0,0.84851,0.00011,11.18302]
[1780331747209,42.92,71047.14,0.0,0.84853,0.00011,11.18199]
[1780331748129,42.92,71050.71,0.0,0.84894,0.00011,11.16247]
[1780331749136,42.92,71048.5,0.0,0.84868,0.00011,11.17461]
[1780331750145,42.92,71044.04,0.0,0.84817,0.00011,11.19906]
[1780331751152,42.92,71041.85,0.0,0.84792,0.00012,11.21104]
[1780331753166,42.92,71041.04,0.0,0.84783,0.00012,11.21543]
[1780331757600,42.92,71041.35,0.0,0.84786,0.00012,11.21361]
[1780331758201,42.92,71047.75,0.0,0.8486,0.00011,11.17854]
[1780331759208,42.92,71049.42,0.0,0.84879,0.00011,11.16941]
[1780331759618,42.92,71049.42,0.0,0.84879,0.00011,11.16941]
[1780331760215,42.92,71044.69,0.0,0.84825,0.00011,11.19534]
[1780331761222,42.92,71047.46,0.0,0.84857,0.00011,11.18017]
[1780331766257,42.92,71048.16,0.0,0.84864,0.00011,11.17642]
[1780331767264,42.92,71048.97,0.0,0.84874,0.00011,11.17201]
[1780331768270,42.92,71053.5,0.0,0.84925,0.00011,11.14723]
[1780331769278,42.92,71054.89,0.0,0.84941,0.00011,11.13969]
[1780331771292,42.92,71051.89,0.0,0.84907,0.00011,11.15625]
[1780331772299,42.92,71044.22,0.0,0.84819,0.00011,11.1983]
[1780331773306,42.92,71042.64,0.0,0.848,0.00012,11.20694]
[1780331775320,42.92,71042.0,0.0,0.84793,0.00012,11.2104]
[1780331778341,42.92,71040.79,0.0,0.84779,0.00012,11.21694]
[1780331780355,42.92,71034.11,0.0,0.84703,0.00012,11.25345]
[1780331781362,42.92,71030.95,0.0,0.84666,0.00012,11.27066]
[1780331782369,42.92,71028.2,0.0,0.84635,0.00012,11.28561]
[1780331783376,42.92,71027.26,0.0,0.84624,0.00012,11.29062]
[1780331784383,42.92,71025.02,0.0,0.84598,0.00012,11.30275]
[1780331784780,42.92,71025.02,0.0,0.84598,0.00012,11.30275]
[1780331785390,42.92,71015.62,0.0,0.84489,0.00012,11.35408]
[1780331786397,42.92,71007.19,0.0,0.84391,0.00012,11.40002]
[1780331789418,42.91,71006.65,0.0,0.84387,0.00012,11.40212]
[1780331793015,42.91,71005.31,0.0,0.84377,0.00012,11.404]
[1780331795461,42.91,71006.67,0.0,0.84393,0.00012,11.39647]
[1780331799056,42.91,71005.73,0.0,0.84382,0.00012,11.40181]
[1780331799489,42.91,71007.28,0.0,0.844,0.00012,11.39332]
[1780331801503,42.91,71013.21,0.0,0.8447,0.00012,11.36061]
[1780331802510,42.91,71016.28,0.0,0.84506,0.00012,11.34357]
[1780331803517,42.91,71015.05,0.0,0.84492,0.00012,11.3501]
[1780331807911,42.9,71015.84,0.0,0.84504,0.00012,11.34472]
[1780331813588,42.9,71014.51,0.0,0.8449,0.00012,11.351]
[1780331814886,42.9,71012.38,0.0,0.84466,0.00012,11.36224]
[1780331816609,42.9,71010.6,0.0,0.84446,0.00012,11.37193]
[1780331818408,42.9,71005.95,0.0,0.84391,0.00012,11.39723]
[1780331818977,42.9,71005.95,0.0,0.84391,0.00012,11.39723]
[1780331819098,42.9,71005.95,0.0,0.84391,0.00012,11.39723]
[1780331819194,42.9,71004.63,0.0,0.84376,0.00012,11.40434]
[1780331819630,42.9,71002.04,0.0,0.84346,0.00012,11.41853]
[1780331821722,42.9,71001.87,0.0,0.84344,0.00012,11.41933]
[1780331822650,42.9,71000.78,0.0,0.84332,0.00012,11.42502]
[1780331823875,42.9,71001.81,0.0,0.84345,0.00012,11.41908]
[1780331824674,42.9,71011.88,0.0,0.84463,0.00012,11.3639]
[1780331825467,42.9,71011.88,0.0,0.84463,0.00012,11.3639]
[1780331826020,42.9,71011.88,0.0,0.84463,0.00012,11.3639]
[1780331826118,42.89,71018.06,0.0,0.84535,0.00012,11.32983]
[1780331826679,42.89,71024.52,0.0,0.8461,0.00012,11.29443]
[1780331827686,42.89,71025.37,0.0,0.8462,0.00012,11.28976]
[1780331828693,42.89,71024.09,0.0,0.84605,0.00012,11.29681]
[1780331829700,42.89,71025.45,0.0,0.84621,0.00012,11.2894]
[1780331834735,42.89,71026.35,0.0,0.84633,0.00012,11.28384]
[1780331836295,42.89,71026.35,0.0,0.84633,0.00012,11.28384]
[1780331836315,42.89,71027.5,0.0,0.84646,0.00012,11.27731]
[1780331836749,42.89,71029.07,0.0,0.84665,0.00012,11.2687]
[1780331837756,42.89,71032.16,0.0,0.84701,0.00012,11.25167]
[1780331838763,42.89,71035.47,0.0,0.84739,0.00012,11.23344]
[1780331839766,42.89,71035.47,0.0,0.84739,0.00012,11.23344]
[1780331840136,42.89,71026.48,0.0,0.84635,0.00012,11.2826]
[1780331840479,42.89,71026.48,0.0,0.84635,0.00012,11.2826]
[1780331840777,42.89,71024.55,0.0,0.84613,0.00012,11.29318]
[1780331841784,42.89,71024.76,0.0,0.84615,0.00012,11.29208]
[1780331844805,42.89,71022.92,0.0,0.84594,0.00012,11.30197]
[1780331845891,42.89,71022.92,0.0,0.84594,0.00012,11.30197]
[1780331845971,42.89,71020.03,0.0,0.84561,0.00012,11.31756]
[1780331846819,42.89,71011.66,0.0,0.84464,0.00012,11.36343]
[1780331847826,42.89,71010.82,0.0,0.84454,0.00012,11.36804]
[1780331849840,42.89,71008.19,0.0,0.84423,0.00012,11.38233]
[1780331850847,42.89,71004.65,0.0,0.84382,0.00012,11.40175]
[1780331851854,42.89,71005.91,0.0,0.84401,0.00012,11.39004]
[1780331853350,42.89,71006.83,0.0,0.84412,0.00012,11.38513]
[1780331853868,42.89,71008.72,0.0,0.84434,0.00012,11.37485]
[1780331856889,42.89,71009.73,0.0,0.84445,0.00012,11.3696]
[1780331858903,42.89,71012.08,0.0,0.84472,0.00012,11.35693]
[1780331859909,42.89,71010.96,0.0,0.84459,0.00012,11.36301]
[1780331862987,42.89,71006.15,0.0,0.84403,0.00012,11.3892]
[1780331863938,42.89,71004.9,0.0,0.84389,0.00012,11.39596]
[1780331866959,42.89,71011.39,0.0,0.84465,0.00012,11.36008]
[1780331867966,42.89,71014.45,0.0,0.84502,0.00012,11.3431]
[1780331870175,42.89,71014.71,0.0,0.84505,0.00012,11.34149]
[1780331870217,42.89,71035.94,0.0,0.84751,0.00012,11.22514]
[1780331870914,42.89,71035.94,0.0,0.84751,0.00012,11.22514]
[1780331871015,42.89,71060.9,0.0,0.85038,0.00011,11.08798]
[1780331871843,42.89,71060.9,0.0,0.85038,0.00011,11.08798]
[1780331872084,42.89,71060.9,0.0,0.85038,0.00011,11.08798]
[1780331872145,42.89,71065.87,0.0,0.85095,0.00011,11.06055]
[1780331872778,42.89,71065.87,0.0,0.85095,0.00011,11.06055]
[1780331873700,42.88,71065.6,0.0,0.85093,0.00011,11.06187]
[1780331875044,42.88,71069.06,0.0,0.85132,0.00011,11.04297]
[1780331878065,42.88,71074.14,0.0,0.8519,0.00011,11.01488]
[1780331879073,42.88,71076.07,0.0,0.85212,0.00011,11.00426]
[1780331882097,42.88,71070.44,0.0,0.85148,0.00011,11.03528]
[1780331885118,42.88,71067.61,0.0,0.85116,0.00011,11.05052]
[1780331886131,42.88,71063.55,0.0,0.8507,0.00011,11.0728]
[1780331887132,42.88,71058.86,0.0,0.85016,0.00011,11.0985]
[1780331888139,42.88,71057.99,0.0,0.85007,0.00011,11.10325]
[1780331889146,42.88,71056.9,0.0,0.84994,0.00011,11.10918]
[1780331890153,42.88,71056.71,0.0,0.84992,0.00011,11.11018]
[1780331891159,42.88,71056.5,0.0,0.8499,0.00011,11.11129]
[1780331892167,42.88,71055.36,0.0,0.84977,0.00011,11.11749]
[1780331893174,42.88,71052.03,0.0,0.84939,0.00011,11.13568]
[1780331894182,42.88,71051.69,0.0,0.84935,0.00011,11.13746]
[1780331897203,42.88,71051.19,0.0,0.8493,0.00011,11.13994]
[1780331898210,42.88,71045.72,0.0,0.84867,0.00011,11.16984]
[1780331899217,42.88,71044.98,0.0,0.84859,0.00011,11.17377]
[1780331900224,42.88,71047.43,0.0,0.84888,0.00011,11.16021]
[1780331901232,42.88,71056.86,0.0,0.84995,0.00011,11.1086]
[1780331902240,42.88,71056.54,0.0,0.84991,0.00011,11.11049]
[1780331903246,42.88,71055.75,0.0,0.84982,0.00011,11.11495]
[1780331904253,42.88,71053.35,0.0,0.84954,0.00011,11.12823]
[1780331905223,42.88,71053.35,0.0,0.84954,0.00011,11.12823]
[1780331905510,42.88,71053.35,0.0,0.84954,0.00011,11.12823]
[1780331905529,42.88,71053.35,0.0,0.84954,0.00011,11.12823]
[1780331905261,42.88,71084.29,0.0,0.85306,0.00011,10.95869]
[1780331906268,42.88,71084.11,0.0,0.85303,0.00011,10.95983]
[1780331908552,42.88,71086.28,0.0,0.85327,0.00011,10.94811]
[1780331908283,42.88,71102.85,0.0,0.85513,0.00011,10.85742]
[1780331908815,42.88,71102.85,0.0,0.85513,0.00011,10.85742]
[1780331908980,42.88,71102.85,0.0,0.85513,0.00011,10.85742]
[1780331909294,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331909649,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331909742,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331909950,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331910390,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331910520,42.88,71112.67,0.0,0.85622,0.00011,10.80366]
[1780331910427,42.88,71118.21,0.0,0.85684,0.00011,10.77322]
[1780331910697,42.88,71118.21,0.0,0.85684,0.00011,10.77322]
[1780331910726,42.88,71118.21,0.0,0.85684,0.00011,10.77322]
[1780331910811,42.88,71118.21,0.0,0.85684,0.00011,10.77322]
[1780331911308,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331911666,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331911743,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331911778,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331911905,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331911983,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331912058,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331912409,42.88,71118.77,0.0,0.85695,0.00011,10.76543]
[1780331912438,42.88,71117.4,0.0,0.85679,0.00011,10.77301]
[1780331914485,42.88,71117.23,0.0,0.85677,0.00011,10.77401]
[1780331914510,42.88,71117.23,0.0,0.85677,0.00011,10.77401]
[1780331914561,42.88,71117.23,0.0,0.85677,0.00011,10.77401]
[1780331914722,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331914814,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331914865,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331914942,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331914974,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331915076,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331915398,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331915515,42.88,71117.16,0.0,0.85676,0.00011,10.77447]
[1780331915652,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331915699,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331915720,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331915846,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331915892,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331915974,42.88,71117.99,0.0,0.85686,0.00011,10.77]
[1780331916343,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916596,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916732,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916769,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916823,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916898,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916917,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331916989,42.88,71118.9,0.0,0.85695,0.00011,10.7651]
[1780331917350,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918061,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918099,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918164,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918233,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918500,42.88,71119.05,0.0,0.85697,0.00011,10.76436]
[1780331918357,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331918902,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331918981,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331919044,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331919069,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331919230,42.88,71121.54,0.0,0.85724,0.00011,10.75084]
[1780331919364,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919679,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919728,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919864,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919909,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919976,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331919982,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331920056,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331920223,42.88,71123.17,0.0,0.85742,0.00011,10.74203]
[1780331920371,42.88,71123.51,0.0,0.85746,0.00011,10.74028]
[1780331921758,42.89,71123.45,0.0,0.85745,0.00011,10.74072]
[1780331921982,42.89,71123.45,0.0,0.85745,0.00011,10.74072]
[1780331922003,42.89,71123.45,0.0,0.85745,0.00011,10.74072]
[1780331923799,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331923943,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331923980,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331924011,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331924041,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331924100,42.89,71124.85,0.0,0.8576,0.00011,10.73329]
[1780331924399,42.89,71127.56,0.0,0.85789,0.00011,10.7186]
[1780331925649,42.89,71127.23,0.0,0.85785,0.00011,10.72054]
[1780331925724,42.89,71127.23,0.0,0.85785,0.00011,10.72054]
[1780331925740,42.89,71127.23,0.0,0.85785,0.00011,10.72054]
[1780331925802,42.89,71127.23,0.0,0.85785,0.00011,10.72054]
[1780331925975,42.89,71127.23,0.0,0.85785,0.00011,10.72054]
[1780331926413,42.89,71128.93,0.0,0.85804,0.00011,10.71139]
[1780331928305,42.89,71128.09,0.0,0.85794,0.00011,10.71613]
[1780331928413,42.89,71128.09,0.0,0.85794,0.00011,10.71613]
[1780331928490,42.89,71128.09,0.0,0.85794,0.00011,10.71613]
[1780331928552,42.89,71128.09,0.0,0.85794,0.00011,10.71613]
[1780331928573,42.89,71128.74,0.0,0.85801,0.00011,10.71272]
[1780331928621,42.89,71128.74,0.0,0.85801,0.00011,10.71272]
[1780331928725,42.89,71128.74,0.0,0.85801,0.00011,10.71272]
[1780331928801,42.89,71128.74,0.0,0.85801,0.00011,10.71272]
[1780331928922,42.89,71128.74,0.0,0.85801,0.00011,10.71272]
[1780331930894,42.89,71128.26,0.0,0.85795,0.00011,10.71563]
[1780331930966,42.89,71128.26,0.0,0.85795,0.00011,10.71563]
[1780331930976,42.89,71128.26,0.0,0.85795,0.00011,10.71563]
[1780331931011,42.89,71128.26,0.0,0.85795,0.00011,10.71563]
[1780331931450,42.89,71127.85,0.0,0.85791,0.00011,10.71801]
[1780331933468,42.89,71136.99,0.0,0.8589,0.00011,10.66837]
[1780331934463,42.89,71136.99,0.0,0.8589,0.00011,10.66837]
[1780331934477,42.89,71123.49,0.0,0.85742,0.00011,10.74232]
[1780331935294,42.89,71123.49,0.0,0.85742,0.00011,10.74232]
[1780331935347,42.89,71123.49,0.0,0.85742,0.00011,10.74232]
[1780331935481,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331935646,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331935668,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936201,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936278,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936345,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936490,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936523,42.89,71113.68,0.0,0.85633,0.00011,10.79604]
[1780331936583,42.89,71109.43,0.0,0.85586,0.00011,10.8193]
[1780331937377,42.89,71109.43,0.0,0.85586,0.00011,10.8193]
[1780331937540,42.89,71109.43,0.0,0.85586,0.00011,10.8193]
[1780331937495,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331937717,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331937736,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331937856,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331937974,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331938110,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331938199,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331938517,42.89,71112.76,0.0,0.85623,0.00011,10.80108]
[1780331938536,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331938661,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331938739,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331938898,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331938949,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331939209,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331939221,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331939336,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331939476,42.89,71113.77,0.0,0.85634,0.00011,10.79558]
[1780331939565,42.89,71112.59,0.0,0.85621,0.00011,10.80205]
[1780331939679,42.89,71112.59,0.0,0.85621,0.00011,10.80205]
[1780331940491,42.89,71112.59,0.0,0.85621,0.00011,10.80205]
[1780331940499,42.89,71112.59,0.0,0.85621,0.00011,10.80205]
[1780331940523,42.89,71139.03,0.0,0.85912,0.00011,10.65761]
[1780331941026,42.89,71139.03,0.0,0.85912,0.00011,10.65761]
[1780331941528,42.89,71151.56,0.0,0.86048,0.00011,10.58927]
[1780331941884,42.89,71151.56,0.0,0.86048,0.00011,10.58927]
[1780331942549,42.89,71151.83,0.0,0.86051,0.00011,10.58794]
[1780331943588,42.89,71151.83,0.0,0.86051,0.00011,10.58794]
[1780331944153,42.89,71152.95,0.0,0.86063,0.00011,10.58197]
[1780331944217,42.89,71152.95,0.0,0.86063,0.00011,10.58197]
[1780331944261,42.89,71152.95,0.0,0.86063,0.00011,10.58197]
[1780331944476,42.89,71152.95,0.0,0.86063,0.00011,10.58197]
[1780331944588,42.89,71152.95,0.0,0.86063,0.00011,10.58197]
[1780331944562,42.89,71152.59,0.0,0.86059,0.00011,10.58408]
[1780331944725,42.89,71152.59,0.0,0.86059,0.00011,10.58408]
[1780331944818,42.89,71152.59,0.0,0.86059,0.00011,10.58408]
[1780331944912,42.89,71152.59,0.0,0.86059,0.00011,10.58408]
[1780331945007,42.89,71152.59,0.0,0.86058,0.00011,10.58423]
[1780331947286,42.9,71153.35,0.0,0.86066,0.00011,10.58024]
[1780331947380,42.9,71153.35,0.0,0.86066,0.00011,10.58024]
[1780331947482,42.9,71153.35,0.0,0.86066,0.00011,10.58024]
[1780331947583,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331947631,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331947681,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331947722,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331947926,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331948014,42.9,71152.76,0.0,0.8606,0.00011,10.58361]
[1780331948590,42.9,71153.12,0.0,0.86063,0.00011,10.58199]
[1780331950604,42.9,71153.82,0.0,0.86069,0.00011,10.57885]
[1780331952387,42.9,71153.82,0.0,0.86069,0.00011,10.57885]
[1780331952539,42.9,71153.82,0.0,0.86069,0.00011,10.57885]
[1780331952598,42.9,71152.77,0.0,0.86056,0.00011,10.58526]
[1780331952831,42.9,71152.77,0.0,0.86056,0.00011,10.58526]
[1780331952932,42.9,71151.83,0.0,0.86046,0.00011,10.59039]
[1780331953615,42.9,71151.83,0.0,0.86046,0.00011,10.59039]
[1780331954030,42.9,71151.83,0.0,0.86046,0.00011,10.59039]
[1780331954353,42.9,71151.83,0.0,0.86046,0.00011,10.59039]
[1780331954411,42.9,71151.83,0.0,0.86046,0.00011,10.59039]
[1780331954471,42.9,71150.77,0.0,0.86033,0.00011,10.59682]
[1780331954682,42.9,71150.77,0.0,0.86033,0.00011,10.59682]
[1780331954735,42.9,71150.77,0.0,0.86033,0.00011,10.59682]
[1780331955271,42.9,71150.77,0.0,0.86033,0.00011,10.59682]
[1780331955399,42.9,71150.77,0.0,0.86033,0.00011,10.59682]
[1780331955440,42.9,71134.41,0.0,0.85855,0.00011,10.68628]
[1780331956088,42.9,71120.57,0.0,0.85702,0.00011,10.76194]
[1780331956648,42.9,71113.68,0.0,0.85626,0.00011,10.79959]
[1780331960676,42.91,71111.66,0.0,0.85603,0.00011,10.81067]
[1780331961683,42.91,71107.58,0.0,0.85558,0.00011,10.83296]
[1780331962690,42.9,71108.98,0.0,0.85574,0.00011,10.82527]
[1780331963697,42.9,71112.23,0.0,0.8561,0.00011,10.80747]
[1780331965711,42.9,71109.5,0.0,0.8558,0.00011,10.82239]
[1780331966718,42.9,71107.52,0.0,0.85558,0.00011,10.83318]
[1780331972760,42.9,71106.89,0.0,0.85556,0.00011,10.83171]
[1780331975784,42.9,71105.62,0.0,0.85542,0.00011,10.8385]
[1780331977798,42.9,71104.27,0.0,0.85527,0.00011,10.84576]
[1780331980821,42.9,71115.64,0.0,0.85654,0.00011,10.78338]
[1780331981827,42.9,71123.12,0.0,0.85737,0.00011,10.74233]
[1780331982834,42.9,71125.25,0.0,0.8576,0.00011,10.73077]
[1780331985855,42.9,71123.3,0.0,0.85738,0.00011,10.74172]
[1780331986862,42.9,71124.23,0.0,0.85748,0.00011,10.73673]
[1780331987869,42.9,71122.26,0.0,0.85726,0.00011,10.74758]
[1780331988876,42.9,71118.8,0.0,0.85688,0.00011,10.76659]
[1780331989883,42.9,71118.04,0.0,0.85679,0.00011,10.77083]
[1780331995354,42.91,71117.74,0.0,0.85676,0.00011,10.77268]
[1780331995926,42.91,71116.61,0.0,0.85663,0.00011,10.77895]
[1780331997940,42.91,71114.38,0.0,0.85638,0.00011,10.79121]
[1780331998947,42.91,71113.38,0.0,0.85627,0.00011,10.79671]
[1780332002975,42.91,71111.84,0.0,0.8561,0.00011,10.80517]
[1780332008014,42.91,71111.89,0.0,0.8561,0.00011,10.8049]
[1780332010028,42.91,71113.17,0.0,0.85625,0.00011,10.79788]
[1780332014056,42.91,71111.59,0.0,0.85607,0.00011,10.80651]
[1780332015063,42.91,71108.97,0.0,0.85578,0.00011,10.82083]
[1780332016100,42.91,71108.97,0.0,0.85578,0.00011,10.82083]
[1780332016196,42.91,71108.97,0.0,0.85578,0.00011,10.82083]
[1780332016201,42.91,71094.65,0.0,0.85418,0.00011,10.89909]
[1780332017077,42.91,71089.96,0.0,0.85366,0.00011,10.92461]
[1780332022111,42.91,71090.21,0.0,0.85369,0.00011,10.9233]
[1780332023119,42.91,71092.64,0.0,0.85396,0.00011,10.91003]
[1780332024126,42.91,71093.34,0.0,0.85404,0.00011,10.90624]
[1780332025133,42.91,71098.83,0.0,0.85465,0.00011,10.87622]
[1780332026140,42.91,71100.77,0.0,0.85487,0.00011,10.86575]
[1780332028154,42.91,71104.04,0.0,0.85523,0.00011,10.84808]
[1780332030168,42.91,71098.74,0.0,0.85463,0.00011,10.87719]
[1780332031175,42.91,71101.61,0.0,0.855,0.00011,10.85692]
[1780332032197,42.91,71106.44,0.0,0.85553,0.00011,10.83062]
[1780332033202,42.91,71118.2,0.0,0.85684,0.00011,10.7665]
[1780332034043,42.91,71118.2,0.0,0.85684,0.00011,10.7665]
[1780332034209,42.91,71119.92,0.0,0.85703,0.00011,10.7571]
[1780332035215,42.91,71120.55,0.0,0.85709,0.00011,10.75415]
[1780332036223,42.91,71122.86,0.0,0.85733,0.00011,10.74178]
[1780332037230,42.91,71123.26,0.0,0.85737,0.00011,10.73987]
[1780332039244,42.91,71123.63,0.0,0.8574,0.00011,10.7384]
[1780332040279,42.91,71123.63,0.0,0.8574,0.00011,10.7384]
[1780332040368,42.91,71124.75,0.0,0.85753,0.00011,10.7322]
[1780332041278,42.91,71133.7,0.0,0.85851,0.00011,10.68326]
[1780332042279,42.91,71141.34,0.0,0.85935,0.00011,10.64157]
[1780332043285,42.91,71147.4,0.0,0.86001,0.00011,10.60857]
[1780332045300,42.92,71149.65,0.0,0.86025,0.00011,10.59653]
[1780332050335,42.92,71150.5,0.0,0.86033,0.00011,10.59242]
[1780332050557,42.92,71150.5,0.0,0.86033,0.00011,10.59242]
[1780332051342,42.92,71193.19,0.0,0.86491,0.00011,10.36028]
[1780332051732,42.92,71193.19,0.0,0.86491,0.00011,10.36028]
[1780332051934,42.92,71193.19,0.0,0.86491,0.00011,10.36028]
[1780332052631,42.92,71193.19,0.0,0.86491,0.00011,10.36028]
[1780332052350,42.92,71201.98,0.0,0.86584,0.00011,10.31259]
[1780332053357,42.92,71202.62,0.0,0.8659,0.00011,10.30926]
[1780332054532,42.92,71202.62,0.0,0.8659,0.00011,10.30926]
[1780332055706,42.92,71202.09,0.0,0.86584,0.00011,10.31228]
[1780332055372,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055734,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055795,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055805,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055867,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055967,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332055987,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332056224,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332056527,42.92,71198.75,0.0,0.86549,0.00011,10.33058]
[1780332056628,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332056857,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332056980,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332057048,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332057228,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332057542,42.92,71196.59,0.0,0.86526,0.00011,10.34245]
[1780332057642,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332057863,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332057982,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332058276,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332058504,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332058564,42.92,71194.78,0.0,0.86506,0.00011,10.3524]
[1780332058599,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332058829,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332058989,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332058994,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332059041,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332059236,42.92,71195.22,0.0,0.86511,0.00011,10.35012]
[1780332059400,42.92,71195.25,0.0,0.86511,0.00011,10.35006]
[1780332060479,42.92,71195.25,0.0,0.86511,0.00011,10.35006]
[1780332060648,42.92,71195.25,0.0,0.86511,0.00011,10.35006]
[1780332060700,42.92,71195.25,0.0,0.86511,0.00011,10.35006]
[1780332061630,42.92,71195.54,0.0,0.86514,0.00011,10.3486]
[1780332061700,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332061736,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332061831,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332061858,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332061985,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332062006,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332062230,42.92,71195.11,0.0,0.86509,0.00011,10.35105]
[1780332062421,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332062736,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332062842,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332062910,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332062976,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332062987,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332063119,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332063230,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332063241,42.92,71194.7,0.0,0.86504,0.00011,10.35339]
[1780332063428,42.92,71195.85,0.0,0.86516,0.00011,10.34725]
[1780332064599,42.92,71195.85,0.0,0.86516,0.00011,10.34725]
[1780332064714,42.92,71195.85,0.0,0.86516,0.00011,10.34725]
[1780332064684,42.92,71194.57,0.0,0.86503,0.00011,10.35432]
[1780332064733,42.92,71194.57,0.0,0.86503,0.00011,10.35432]
[1780332064860,42.92,71194.57,0.0,0.86503,0.00011,10.35432]
[1780332065442,42.92,71193.4,0.0,0.8649,0.00011,10.36078]
[1780332066481,42.92,71193.4,0.0,0.8649,0.00011,10.36078]
[1780332066603,42.92,71193.4,0.0,0.8649,0.00011,10.36078]
[1780332066640,42.92,71193.4,0.0,0.8649,0.00011,10.36078]
[1780332066722,42.92,71193.4,0.0,0.8649,0.00011,10.36078]
[1780332066779,42.92,71193.32,0.0,0.86489,0.00011,10.36131]
[1780332066805,42.92,71193.32,0.0,0.86489,0.00011,10.36131]
[1780332068464,42.92,71193.01,0.0,0.86486,0.00011,10.36309]
[1780332068479,42.92,71193.01,0.0,0.86486,0.00011,10.36309]
[1780332068615,42.92,71193.01,0.0,0.86486,0.00011,10.36309]
[1780332068656,42.92,71193.01,0.0,0.86486,0.00011,10.36309]
[1780332068730,42.93,71193.56,0.0,0.86491,0.00011,10.36019]
[1780332070187,42.93,71193.36,0.0,0.86489,0.00011,10.36138]
[1780332070235,42.93,71193.36,0.0,0.86489,0.00011,10.36138]
[1780332070385,42.93,71193.36,0.0,0.86489,0.00011,10.36138]
[1780332070486,42.93,71193.36,0.0,0.86489,0.00011,10.36138]
[1780332070526,42.93,71189.53,0.0,0.86448,0.00011,10.38229]
[1780332071049,42.93,71189.53,0.0,0.86448,0.00011,10.38229]
[1780332071356,42.93,71189.53,0.0,0.86448,0.00011,10.38229]
[1780332071482,42.93,71189.53,0.0,0.86448,0.00011,10.38229]
[1780332071484,42.93,71183.5,0.0,0.86384,0.00011,10.41514]
[1780332071797,42.93,71183.5,0.0,0.86384,0.00011,10.41514]
[1780332071974,42.93,71183.5,0.0,0.86384,0.00011,10.41514]
[1780332072181,42.93,71183.5,0.0,0.86384,0.00011,10.41514]
[1780332072491,42.93,71174.68,0.0,0.86289,0.00011,10.46333]
[1780332073498,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074027,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074195,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074228,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074274,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074427,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074481,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074589,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074722,42.93,71170.36,0.0,0.86242,0.00011,10.48697]
[1780332074682,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332074774,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332074903,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332075286,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332075423,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332075483,42.93,71168.03,0.0,0.86217,0.00011,10.49976]
[1780332075790,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332075884,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332075958,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332075981,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332076028,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332076075,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332076208,42.93,71165.95,0.0,0.86195,0.00011,10.51116]
[1780332076520,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077324,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077428,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077452,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077479,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077544,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077728,42.93,71164.3,0.0,0.86177,0.00011,10.52021]
[1780332077642,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332077742,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332077877,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332077909,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332078608,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332078738,42.93,71163.82,0.0,0.86171,0.00011,10.52287]
[1780332078794,42.93,71163.43,0.0,0.86167,0.00011,10.52503]
[1780332078809,42.93,71163.43,0.0,0.86167,0.00011,10.52503]
[1780332079721,42.93,71163.43,0.0,0.86167,0.00011,10.52503]
[1780332080548,42.93,71163.95,0.0,0.86173,0.00011,10.52226]
[1780332083569,42.93,71160.77,0.0,0.86138,0.00011,10.53969]
[1780332084576,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085016,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085227,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085347,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085474,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085554,42.93,71158.44,0.0,0.86113,0.00011,10.5524]
[1780332085583,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086235,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086353,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086482,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086524,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086729,42.93,71155.47,0.0,0.86081,0.00011,10.56858]
[1780332086589,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332086922,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332086983,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087111,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087227,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087368,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087379,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087473,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087596,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087696,42.93,71152.29,0.0,0.86046,0.00011,10.58588]
[1780332087597,42.93,71150.0,0.0,0.86022,0.00011,10.59832]
[1780332088939,42.93,71149.75,0.0,0.86019,0.00011,10.59961]
[1780332088979,42.93,71149.75,0.0,0.86019,0.00011,10.59961]
[1780332089006,42.93,71149.75,0.0,0.86019,0.00011,10.59961]
[1780332089050,42.93,71149.75,0.0,0.86019,0.00011,10.59961]
[1780332089611,42.93,71148.28,0.0,0.86003,0.00011,10.60755]
[1780332090617,42.93,71147.13,0.0,0.8599,0.00011,10.61393]
[1780332092489,42.93,71147.15,0.0,0.85995,0.00011,10.60912]
[1780332092725,42.93,71147.15,0.0,0.85995,0.00011,10.60912]
[1780332092632,42.93,71146.09,0.0,0.85984,0.00011,10.61501]
[1780332092777,42.93,71146.09,0.0,0.85984,0.00011,10.61501]
[1780332092981,42.93,71146.09,0.0,0.85984,0.00011,10.61501]
[1780332093094,42.93,71146.09,0.0,0.85984,0.00011,10.61501]
[1780332093126,42.93,71146.09,0.0,0.85984,0.00011,10.61501]
[1780332093639,42.93,71144.97,0.0,0.85971,0.00011,10.62121]
[1780332095653,42.93,71161.25,0.0,0.86147,0.00011,10.53266]
[1780332096018,42.93,71161.25,0.0,0.86147,0.00011,10.53266]
[1780332096371,42.93,71161.25,0.0,0.86147,0.00011,10.53266]
[1780332096664,42.93,71161.25,0.0,0.86147,0.00011,10.53266]
[1780332096666,42.93,71175.39,0.0,0.86299,0.00011,10.45589]
[1780332096813,42.93,71175.39,0.0,0.86299,0.00011,10.45589]
[1780332097081,42.93,71175.39,0.0,0.86299,0.00011,10.45589]
[1780332097163,42.93,71175.39,0.0,0.86299,0.00011,10.45589]
[1780332097667,42.93,71179.04,0.0,0.86338,0.00011,10.43636]
[1780332099021,42.93,71179.12,0.0,0.86338,0.00011,10.4361]
[1780332099083,42.93,71179.12,0.0,0.86338,0.00011,10.4361]
[1780332099475,42.93,71179.12,0.0,0.86338,0.00011,10.4361]
[1780332099494,42.93,71179.12,0.0,0.86338,0.00011,10.4361]
[1780332099629,42.93,71179.12,0.0,0.86338,0.00011,10.4361]
[1780332099681,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332099834,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332099996,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332100233,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332100379,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332100729,42.93,71184.77,0.0,0.86398,0.00011,10.40554]
[1780332100752,42.93,71187.79,0.0,0.8643,0.00011,10.38915]
[1780332101695,42.93,71190.41,0.0,0.86458,0.00011,10.37496]
[1780332103522,42.93,71190.02,0.0,0.86454,0.00011,10.37714]
[1780332103660,42.93,71190.02,0.0,0.86454,0.00011,10.37714]
[1780332103723,42.93,71190.02,0.0,0.86454,0.00011,10.37714]
[1780332103709,42.93,71185.07,0.0,0.86401,0.00011,10.40411]
[1780332103902,42.93,71185.07,0.0,0.86401,0.00011,10.40411]
[1780332106295,42.93,71185.28,0.0,0.86403,0.00011,10.40301]
[1780332106387,42.93,71185.28,0.0,0.86403,0.00011,10.40301]
[1780332106644,42.93,71185.28,0.0,0.86403,0.00011,10.40301]
[1780332106730,42.93,71185.39,0.0,0.86404,0.00011,10.40244]
[1780332107228,42.93,71185.39,0.0,0.86404,0.00011,10.40244]
[1780332108681,42.93,71185.79,0.0,0.86408,0.00011,10.40028]
[1780332108753,42.93,71185.79,0.0,0.86408,0.00011,10.40028]
[1780332108745,42.93,71185.11,0.0,0.86401,0.00011,10.404]
[1780332109752,42.93,71183.45,0.0,0.86383,0.00011,10.41305]
[1780332110639,42.93,71183.45,0.0,0.86383,0.00011,10.41305]
[1780332110759,42.93,71188.72,0.0,0.8644,0.00011,10.3844]
[1780332111767,42.93,71190.45,0.0,0.86458,0.00011,10.37504]
[1780332112774,42.93,71185.71,0.0,0.86407,0.00011,10.40086]
[1780332114788,42.93,71190.03,0.0,0.86453,0.00011,10.37742]
[1780332115799,42.94,71194.54,0.0,0.86501,0.00011,10.35297]
[1780332116806,42.94,71196.4,0.0,0.86521,0.00011,10.34295]
[1780332118821,42.94,71200.97,0.0,0.86569,0.00011,10.31834]
[1780332121843,42.94,71199.05,0.0,0.86548,0.00011,10.32915]
[1780332126877,42.94,71198.01,0.0,0.86535,0.00011,10.33539]
[1780332131912,42.94,71196.19,0.0,0.86515,0.00011,10.34582]
[1780332132920,42.94,71190.56,0.0,0.86455,0.00011,10.3765]
[1780332137955,42.94,71193.43,0.0,0.86485,0.00011,10.36116]
[1780332139969,42.94,71198.45,0.0,0.86538,0.00011,10.33405]
[1780332140976,42.94,71200.86,0.0,0.86563,0.00011,10.32107]
[1780332144707,42.95,71202.49,0.0,0.8658,0.00011,10.31276]
[1780332145011,42.95,71206.56,0.0,0.86622,0.00011,10.29067]
[1780332146016,42.95,71213.69,0.0,0.86697,0.0001,10.25197]
[1780332147023,42.95,71216.01,0.0,0.86722,0.0001,10.23941]
[1780332149043,42.95,71214.98,0.0,0.86711,0.0001,10.24504]
[1780332149044,42.95,71217.33,0.0,0.86735,0.0001,10.23233]
[1780332150045,42.95,71220.82,0.0,0.86772,0.0001,10.21344]
[1780332151224,42.95,71220.82,0.0,0.86772,0.0001,10.21344]
[1780332151258,42.95,71220.95,0.0,0.86778,0.0001,10.20807]
[1780332154073,42.95,71222.86,0.0,0.86798,0.0001,10.19788]
[1780332158111,42.95,71226.01,0.0,0.8683,0.0001,10.18119]
[1780332160126,42.95,71228.01,0.0,0.8685,0.0001,10.17059]
[1780332164154,42.95,71231.15,0.0,0.86882,0.0001,10.15414]
[1780332165161,42.95,71235.48,0.0,0.86926,0.0001,10.13086]
[1780332166167,42.95,71238.74,0.0,0.8696,0.0001,10.11339]
[1780332169188,42.95,71237.4,0.0,0.86945,0.0001,10.1213]
[1780332172210,42.96,71239.61,0.0,0.86966,0.0001,10.11003]
[1780332177245,42.96,71240.26,0.0,0.8697,0.0001,10.10795]
[1780332181273,42.96,71238.42,0.0,0.8695,0.0001,10.11886]
[1780332182280,42.96,71240.33,0.0,0.86969,0.0001,10.10853]
[1780332184294,42.97,71243.88,0.0,0.87005,0.0001,10.09007]
[1780332189333,42.97,71243.72,0.0,0.87001,0.0001,10.0923]
[1780332192354,42.97,71241.75,0.0,0.86979,0.0001,10.10349]
[1780332195377,42.98,71238.88,0.0,0.86948,0.0001,10.12005]
[1780332200413,42.98,71234.41,0.0,0.86899,0.0001,10.14542]
[1780332205448,42.99,71237.67,0.0,0.86931,0.0001,10.12882]
[1780332208469,42.99,71239.62,0.0,0.8695,0.0001,10.11903]
[1780332210484,42.99,71243.32,0.0,0.86987,0.0001,10.09955]
[1780332211491,42.99,71245.27,0.0,0.87012,0.0001,10.08431]
[1780332216526,42.99,71246.29,0.0,0.87021,0.0001,10.07933]
[1780332221561,42.99,71246.15,0.0,0.87019,0.0001,10.08063]
[1780332223575,42.99,71241.27,0.0,0.86968,0.0001,10.10721]
[1780332225589,42.99,71239.67,0.0,0.86951,0.0001,10.11599]
[1780332229617,43.0,71236.43,0.0,0.86917,0.0001,10.13374]
[1780332230624,43.0,71234.29,0.0,0.86895,0.0001,10.14534]
[1780332235659,43.0,71234.93,0.0,0.86902,0.0001,10.14198]
[1780332240694,43.0,71234.03,0.0,0.86892,0.0001,10.14698]
[1780332242708,43.0,71235.84,0.0,0.86911,0.0001,10.13722]
[1780332244722,43.0,71233.75,0.0,0.86889,0.0001,10.14858]
[1780332249757,43.0,71234.09,0.0,0.86892,0.0001,10.14682]
[1780332253798,43.0,71223.14,0.0,0.86778,0.0001,10.20611]
[1780332254806,43.0,71221.65,0.0,0.86763,0.0001,10.21409]
[1780332255813,43.0,71230.78,0.0,0.86858,0.0001,10.16461]
[1780332256820,43.0,71232.26,0.0,0.86873,0.0001,10.15659]
[1780332258834,43.0,71235.67,0.0,0.86909,0.0001,10.13814]
[1780332263869,43.0,71235.57,0.0,0.86908,0.0001,10.1388]
[1780332266890,43.0,71232.97,0.0,0.86881,0.0001,10.15291]
[1780332267897,43.0,71229.78,0.0,0.86847,0.0001,10.17016]
[1780332268904,43.0,71227.83,0.0,0.86827,0.0001,10.18067]
[1780332273939,43.0,71226.87,0.0,0.86823,0.0001,10.18084]
[1780332278974,43.0,71230.39,0.0,0.8686,0.0001,10.16154]
[1780332279981,43.0,71233.13,0.0,0.86888,0.0001,10.14669]
[1780332284011,43.0,71240.06,0.0,0.8696,0.0001,10.10922]
[1780332289046,43.0,71239.38,0.0,0.86953,0.0001,10.11309]
[1780332290053,43.0,71237.77,0.0,0.86936,0.0001,10.12183]
[1780332295088,43.0,71237.18,0.0,0.8693,0.0001,10.12514]
[1780332300126,43.0,71237.67,0.0,0.86934,0.0001,10.12262]
[1780332303147,43.0,71240.75,0.0,0.86966,0.0001,10.10607]
[1780332304155,43.0,71246.7,0.0,0.87027,0.0001,10.07399]
[1780332305162,43.0,71251.77,0.0,0.87079,0.0001,10.04673]
[1780332306835,43.0,71251.77,0.0,0.87079,0.0001,10.04673]
[1780332306884,43.0,71259.4,0.0,0.87157,0.0001,10.00592]
[1780332307176,43.0,71264.51,0.0,0.87209,0.0001,9.97838]
[1780332309226,43.0,71264.78,0.0,0.87212,0.0001,9.97696]
[1780332309325,43.0,71264.85,0.0,0.87212,0.0001,9.97662]
[1780332310197,43.0,71267.49,0.0,0.8724,0.0001,9.96222]
[1780332311204,43.0,71269.39,0.0,0.87259,0.0001,9.95183]
[1780332316239,43.0,71269.88,0.0,0.87266,0.0001,9.94848]
[1780332321274,42.99,71272.01,0.0,0.87289,0.0001,9.9363]
[1780332323288,42.99,71269.77,0.0,0.87266,0.0001,9.94808]
[1780332325302,42.99,71267.09,0.0,0.8724,0.0001,9.96223]
[1780332326309,42.99,71263.9,0.0,0.87207,0.0001,9.97948]
[1780332327316,42.99,71259.63,0.0,0.87163,0.0001,10.00275]
[1780332331350,42.99,71262.31,0.0,0.87194,0.0001,9.98429]
[1780332332355,42.99,71269.62,0.0,0.87268,0.0001,9.94489]
[1780332333363,42.99,71273.04,0.0,0.87303,0.0001,9.92648]
[1780332335377,43.0,71275.1,0.0,0.87324,0.0001,9.91555]
[1780332341420,43.0,71276.07,0.0,0.87333,0.0001,9.91043]
[1780332344441,42.99,71273.6,0.0,0.87309,0.0001,9.9234]
[1780332345448,42.99,71271.42,0.0,0.87287,0.0001,9.93502]
[1780332350483,42.99,71271.46,0.0,0.87289,0.0001,9.93407]
[1780332355518,42.99,71271.7,0.0,0.87292,0.0001,9.93204]
[1780332360552,42.99,71271.8,0.0,0.87295,0.0001,9.93075]
[1780332364584,42.98,71273.96,0.0,0.87318,0.0001,9.91853]
[1780332369619,42.98,71274.04,0.0,0.8732,0.0001,9.91747]
[1780332375661,42.98,71272.35,0.0,0.87304,0.0001,9.9258]
[1780332380696,42.98,71273.07,0.0,0.87312,0.0001,9.92142]
[1780332383719,42.98,71274.98,0.0,0.87331,0.0001,9.91136]
[1780332388754,42.98,71274.26,0.0,0.87323,0.0001,9.9157]
[1780332393789,42.98,71273.58,0.0,0.87322,0.0001,9.91421]
[1780332398824,42.98,71269.63,0.0,0.87283,0.0001,9.93492]
[1780332399831,42.98,71267.89,0.0,0.87265,0.0001,9.94414]
[1780332404866,42.98,71266.64,0.0,0.87252,0.0001,9.95112]
[1780332409900,42.98,71267.53,0.0,0.87261,0.0001,9.94656]
[1780332413929,42.98,71269.34,0.0,0.87279,0.0001,9.93704]
[1780332418965,42.98,71268.85,0.0,0.87275,0.0001,9.93896]
[1780332421986,42.98,71270.95,0.0,0.87297,0.0001,9.9272]
[1780332422993,42.97,71275.12,0.0,0.8734,0.0001,9.90462]
[1780332426014,42.97,71276.89,0.0,0.87358,0.0001,9.89481]
[1780332428028,42.97,71279.04,0.0,0.8738,0.0001,9.88308]
[1780332430042,42.97,71284.95,0.0,0.8744,0.0001,9.85117]
[1780332430403,42.97,71284.95,0.0,0.8744,0.0001,9.85117]
[1780332431049,42.97,71293.14,0.0,0.87523,0.0001,9.80714]
[1780332432055,42.97,71295.5,0.0,0.87546,0.0001,9.79452]
[1780332433064,42.97,71297.16,0.0,0.87563,0.0001,9.78567]
[1780332433278,42.97,71297.16,0.0,0.87563,0.0001,9.78567]
[1780332434071,42.97,71297.08,0.0,0.87562,0.0001,9.78596]
[1780332435858,42.97,71297.24,0.0,0.87564,0.0001,9.78496]
[1780332435881,42.97,71297.24,0.0,0.87564,0.0001,9.78496]
[1780332435988,42.97,71297.24,0.0,0.87564,0.0001,9.78496]
[1780332435991,42.97,71297.24,0.0,0.87564,0.0001,9.78496]
[1780332436085,42.97,71298.03,0.0,0.87572,0.0001,9.78059]
[1780332436215,42.97,71298.03,0.0,0.87572,0.0001,9.78059]
[1780332436725,42.97,71298.03,0.0,0.87572,0.0001,9.78059]
[1780332437890,42.97,71298.36,0.0,0.87576,0.0001,9.77868]
[1780332439251,42.97,71298.8,0.0,0.8758,0.0001,9.77607]
[1780332439923,42.97,71298.8,0.0,0.8758,0.0001,9.77607]
[1780332439984,42.97,71298.8,0.0,0.8758,0.0001,9.77607]
[1780332440113,42.97,71299.22,0.0,0.87585,0.0001,9.77369]
[1780332440981,42.97,71299.22,0.0,0.87585,0.0001,9.77369]
[1780332441120,42.97,71300.84,0.0,0.87601,0.0001,9.76488]
[1780332442127,42.97,71308.18,0.0,0.87675,0.0001,9.72541]
[1780332443134,42.97,71308.62,0.0,0.87679,0.0001,9.723]
[1780332444141,42.97,71306.99,0.0,0.87663,0.0001,9.73169]
[1780332445148,42.97,71306.46,0.0,0.87658,0.0001,9.73448]
[1780332446383,42.97,71306.99,0.0,0.87663,0.0001,9.73157]
[1780332447162,42.97,71307.59,0.0,0.87669,0.0001,9.72829]
[1780332448169,42.97,71310.47,0.0,0.87698,0.0001,9.71279]
[1780332449176,42.97,71313.19,0.0,0.87725,0.0001,9.69818]
[1780332451190,42.97,71313.54,0.0,0.87733,0.0001,9.6915]
[1780332452197,42.97,71313.75,0.0,0.87736,0.0001,9.69036]
[1780332453204,42.97,71311.43,0.0,0.87713,0.0001,9.70279]
[1780332454211,42.97,71307.45,0.0,0.87673,0.0001,9.72409]
[1780332455218,42.97,71308.03,0.0,0.87679,0.0001,9.72092]
[1780332456225,42.97,71308.37,0.0,0.87682,0.0001,9.71905]
[1780332457232,42.97,71309.85,0.0,0.87697,0.0001,9.71106]
[1780332458239,42.97,71311.44,0.0,0.87713,0.0001,9.7025]
[1780332459246,42.97,71311.69,0.0,0.87716,0.0001,9.70113]
[1780332460253,42.97,71312.46,0.0,0.87723,0.0001,9.69698]
[1780332461259,42.97,71314.35,0.0,0.87742,0.0001,9.68684]
[1780332462267,42.97,71314.87,0.0,0.87747,0.0001,9.68405]
[1780332463273,42.97,71315.41,0.0,0.87753,0.0001,9.68115]
[1780332464281,42.97,71316.28,0.0,0.87761,0.0001,9.6765]
[1780332465288,42.97,71317.43,0.0,0.87772,0.0001,9.67035]
[1780332467303,42.97,71307.79,0.0,0.87677,0.0001,9.72182]
[1780332468310,42.97,71304.35,0.0,0.87643,0.0001,9.74]
[1780332469316,42.97,71302.23,0.0,0.87622,0.0001,9.75129]
[1780332470324,42.96,71300.86,0.0,0.87609,0.0001,9.75853]
[1780332471331,42.96,71298.94,0.0,0.8759,0.0001,9.76872]
[1780332472338,42.96,71299.88,0.0,0.876,0.0001,9.76355]
[1780332473344,42.96,71302.92,0.0,0.8763,0.0001,9.74711]
[1780332474352,42.96,71304.35,0.0,0.87645,0.0001,9.73934]
[1780332475359,42.96,71304.69,0.0,0.87648,0.0001,9.73743]
[1780332477373,42.96,71305.86,0.0,0.8766,0.0001,9.73099]
[1780332478380,42.96,71306.6,0.0,0.87668,0.0001,9.72695]
[1780332480396,42.96,71311.09,0.0,0.87712,0.0001,9.70275]
[1780332481403,42.96,71314.6,0.0,0.87748,0.0001,9.68367]
[1780332482410,42.96,71314.09,0.0,0.87743,0.0001,9.68616]
[1780332483417,42.96,71313.44,0.0,0.87737,0.0001,9.68942]
[1780332484424,42.96,71307.56,0.0,0.87679,0.0001,9.72072]
[1780332485430,42.96,71304.5,0.0,0.87649,0.0001,9.73712]
[1780332486443,42.96,71309.0,0.0,0.87694,0.0001,9.71293]
[1780332487448,42.96,71311.07,0.0,0.87715,0.0001,9.70154]
[1780332489463,42.96,71311.41,0.0,0.87719,0.0001,9.6992]
[1780332490808,42.96,71311.41,0.0,0.87719,0.0001,9.6992]
[1780332490894,42.95,71312.81,0.0,0.87734,0.0001,9.69121]
[1780332491348,42.95,71312.81,0.0,0.87734,0.0001,9.69121]
[1780332491477,42.95,71318.77,0.0,0.87793,0.0001,9.65929]
[1780332492841,42.95,71318.77,0.0,0.87793,0.0001,9.65929]
[1780332492894,42.95,71320.8,0.0,0.87814,0.0001,9.64799]
[1780332493491,42.95,71322.78,0.0,0.87833,0.0001,9.6374]
[1780332494498,42.95,71315.83,0.0,0.87765,0.0001,9.67443]
[1780332495196,42.95,71315.83,0.0,0.87765,0.0001,9.67443]
[1780332495505,42.95,71313.84,0.0,0.87745,0.0001,9.68493]
[1780332496512,42.95,71313.6,0.0,0.87743,0.0001,9.68601]
[1780332497519,42.95,71316.01,0.0,0.87768,0.0001,9.67287]
[1780332498526,42.95,71316.5,0.0,0.87773,0.0001,9.67001]
[1780332499533,42.95,71314.31,0.0,0.87752,0.0001,9.68153]
[1780332500539,42.95,71314.14,0.0,0.8775,0.0001,9.68223]
[1780332501547,42.95,71312.68,0.0,0.87736,0.0001,9.68982]
[1780332502554,42.95,71309.41,0.0,0.87704,0.0001,9.70712]
[1780332503912,42.94,71311.51,0.0,0.87726,0.0001,9.69535]
[1780332504568,42.94,71312.14,0.0,0.87732,0.0001,9.69197]
[1780332505581,42.94,71311.23,0.0,0.87724,0.0001,9.6966]
[1780332506586,42.94,71310.0,0.0,0.87712,0.0001,9.70269]
[1780332507593,42.94,71310.66,0.0,0.87719,0.0001,9.69889]
[1780332509608,42.94,71312.47,0.0,0.87738,0.0001,9.68868]
[1780332510615,42.94,71310.4,0.0,0.87718,0.0001,9.69953]
[1780332511621,42.94,71311.19,0.0,0.87731,0.0001,9.69027]
[1780332512628,42.94,71310.95,0.0,0.87729,0.0001,9.69131]
[1780332513635,42.94,71311.16,0.0,0.87732,0.0001,9.68994]
[1780332515649,42.93,71309.97,0.0,0.87721,0.0001,9.69583]
[1780332516656,42.93,71307.77,0.0,0.877,0.0001,9.70737]
[1780332518675,42.93,71307.34,0.0,0.87696,0.0001,9.70913]
[1780332519678,42.93,71302.4,0.0,0.87647,0.0001,9.73558]
[1780332520684,42.93,71300.55,0.0,0.87629,0.0001,9.74541]
[1780332521692,42.93,71302.02,0.0,0.87644,0.0001,9.7374]
[1780332522699,42.93,71300.39,0.0,0.87628,0.0001,9.74605]
[1780332524713,42.93,71307.16,0.0,0.87696,0.0001,9.70948]
[1780332525720,42.93,71312.64,0.0,0.87751,0.0001,9.67981]
[1780332526732,42.93,71313.43,0.0,0.87759,0.0001,9.67534]
[1780332527735,42.93,71317.62,0.0,0.87801,0.0001,9.65265]
[1780332528742,42.93,71319.19,0.0,0.87817,0.0001,9.64404]
[1780332532770,42.92,71320.9,0.0,0.87834,0.0001,9.63431]
[1780332533777,42.92,71325.29,0.0,0.87878,0.0001,9.61044]
[1780332535792,42.92,71323.16,0.0,0.87858,0.0001,9.62155]
[1780332538812,42.92,71320.37,0.0,0.87831,0.0001,9.636]
[1780332540827,42.92,71318.6,0.0,0.87815,0.0001,9.6451]
[1780332541834,42.92,71321.89,0.0,0.87847,0.0001,9.62728]
[1780332544855,42.92,71320.2,0.0,0.87832,0.0001,9.63585]
[1780332547885,42.92,71321.79,0.0,0.87848,0.0001,9.6268]
[1780332551913,42.91,71318.59,0.0,0.87818,0.0001,9.64326]
[1780332552920,42.91,71317.07,0.0,0.87803,0.0001,9.65121]
[1780332553927,42.91,71317.01,0.0,0.87803,0.0001,9.65133]
[1780332555943,42.91,71317.11,0.0,0.87805,0.0001,9.65038]
[1780332557957,42.91,71314.34,0.0,0.87778,0.0001,9.66481]
[1780332558964,42.91,71314.04,0.0,0.87775,0.0001,9.66619]
[1780332560978,42.91,71312.94,0.0,0.87766,0.0001,9.6714]
[1780332561985,42.9,71313.3,0.0,0.8777,0.0001,9.669]
[1780332562992,42.9,71307.83,0.0,0.87717,0.0001,9.69788]
[1780332563999,42.9,71305.66,0.0,0.87695,0.0001,9.70947]
[1780332567020,42.9,71304.63,0.0,0.87685,0.0001,9.71478]
[1780332569036,42.9,71305.14,0.0,0.87691,0.0001,9.71185]
[1780332570043,42.9,71304.73,0.0,0.87687,0.0001,9.71396]
[1780332571050,42.9,71302.2,0.0,0.87667,0.0001,9.72268]
[1780332572059,42.9,71301.73,0.0,0.87662,0.0001,9.72509]
[1780332573066,42.9,71297.0,0.0,0.87615,0.0001,9.75039]
[1780332574073,42.9,71293.99,0.0,0.87585,0.0001,9.76642]
[1780332574679,42.9,71293.99,0.0,0.87585,0.0001,9.76642]
[1780332575080,42.9,71288.38,0.0,0.87529,0.0001,9.79643]
[1780332575651,42.9,71288.38,0.0,0.87529,0.0001,9.79643]
[1780332575685,42.9,71288.38,0.0,0.87529,0.0001,9.79643]
[1780332576088,42.9,71283.94,0.0,0.87485,0.0001,9.82012]
[1780332576378,42.9,71283.94,0.0,0.87485,0.0001,9.82012]
[1780332576651,42.9,71283.94,0.0,0.87485,0.0001,9.82012]
[1780332577095,42.9,71276.12,0.0,0.87407,0.0001,9.86201]
[1780332578101,42.9,71272.9,0.0,0.87375,0.0001,9.87907]
[1780332579109,42.89,71262.85,0.0,0.87273,0.0001,9.93296]
[1780332580116,42.88,71257.15,0.0,0.87222,0.0001,9.95981]
[1780332581123,42.87,71261.36,0.0,0.87273,0.0001,9.93283]
[1780332582130,42.85,71265.25,0.0,0.87319,0.0001,9.90801]
[1780332583140,42.85,71266.3,0.0,0.87331,0.0001,9.90199]
[1780332584147,42.85,71270.09,0.0,0.8737,0.0001,9.8812]
[1780332585154,42.85,71272.27,0.0,0.87393,0.0001,9.86913]
[1780332587168,42.85,71272.7,0.0,0.87398,0.0001,9.86624]
[1780332588174,42.85,71270.56,0.0,0.87377,0.0001,9.8775]
[1780332589181,42.85,71269.83,0.0,0.8737,0.0001,9.88114]
[1780332590189,42.85,71269.05,0.0,0.87363,0.0001,9.88505]
[1780332591197,42.84,71269.58,0.0,0.87369,0.0001,9.88188]
[1780332594218,42.84,71270.61,0.0,0.87381,0.0001,9.87541]
[1780332595225,42.84,71270.9,0.0,0.87384,0.0001,9.87355]
[1780332598245,42.84,71275.27,0.0,0.8743,0.0001,9.84911]
[1780332599253,42.84,71278.22,0.0,0.8746,0.0001,9.83295]
[1780332600260,42.84,71279.85,0.0,0.87477,0.0001,9.82393]
[1780332600492,42.84,71279.85,0.0,0.87477,0.0001,9.82393]
[1780332601284,42.84,71285.04,0.0,0.8753,0.0001,9.79574]
[1780332601842,42.84,71285.04,0.0,0.8753,0.0001,9.79574]
[1780332602279,42.83,71293.06,0.0,0.87611,0.0001,9.75216]
[1780332603286,42.83,71295.36,0.0,0.87635,0.0001,9.73946]
[1780332605300,42.83,71297.08,0.0,0.87653,0.0001,9.72961]
[1780332606307,42.83,71299.39,0.0,0.87677,0.0001,9.7169]
[1780332608321,42.83,71301.16,0.0,0.87695,0.0001,9.70685]
[1780332613357,42.82,71303.65,0.0,0.87722,0.0001,9.69245]
[1780332614364,42.82,71307.27,0.0,0.87758,0.0001,9.67277]
[1780332617385,42.82,71304.07,0.0,0.87727,0.0001,9.68939]
[1780332619399,42.82,71302.36,0.0,0.87711,0.0001,9.69814]
[1780332620555,42.82,71300.3,0.0,0.87691,0.0001,9.70899]
[1780332627004,42.82,71300.79,0.0,0.87697,0.0001,9.70574]
[1780332629469,42.82,71303.64,0.0,0.87726,0.0001,9.69031]
[1780332630476,42.82,71301.06,0.0,0.877,0.0001,9.70417]
[1780332636178,42.82,71299.91,0.0,0.87694,0.0001,9.70546]
[1780332636234,42.82,71294.84,0.0,0.87643,0.0001,9.73262]
[1780332636518,42.82,71284.33,0.0,0.87538,0.0001,9.78923]
[1780332637525,42.82,71279.06,0.0,0.87485,0.0001,9.81749]
[1780332638532,42.82,71279.3,0.0,0.87488,0.0001,9.81599]
[1780332639918,42.82,71279.3,0.0,0.87488,0.0001,9.81599]
[1780332640546,42.81,71278.81,0.0,0.87483,0.0001,9.81822]
[1780332641553,42.81,71273.56,0.0,0.87431,0.0001,9.84634]
[1780332642560,42.81,71269.17,0.0,0.87387,0.0001,9.8698]
[1780332643567,42.81,71264.75,0.0,0.87342,0.0001,9.89344]
[1780332644574,42.81,71263.19,0.0,0.87327,0.0001,9.9016]
[1780332646588,42.81,71258.87,0.0,0.87284,0.0001,9.92434]
[1780332647595,42.81,71256.81,0.0,0.87263,0.0001,9.93517]
[1780332648602,42.81,71251.58,0.0,0.8721,0.0001,9.96313]
[1780332649609,42.8,71246.49,0.0,0.87159,0.0001,9.99033]
[1780332650683,42.8,71246.49,0.0,0.87159,0.0001,9.99033]
[1780332651234,42.8,71246.49,0.0,0.87159,0.0001,9.99033]
[1780332651326,42.8,71245.21,0.0,0.8715,0.0001,9.99476]
[1780332652630,42.8,71243.34,0.0,0.87131,0.0001,10.00466]
[1780332653637,42.79,71250.76,0.0,0.87208,0.0001,9.9642]
[1780332655651,42.79,71253.2,0.0,0.87238,0.0001,9.94834]
[1780332656658,42.79,71256.15,0.0,0.87269,0.0001,9.93219]
[1780332657667,42.78,71254.35,0.0,0.87251,0.0001,9.94158]
[1780332658673,42.78,71251.33,0.0,0.87221,0.0001,9.9576]
[1780332662701,42.78,71249.4,0.0,0.87203,0.0001,9.9666]
[1780332666735,42.77,71251.66,0.0,0.87229,0.0001,9.95286]
[1780332667742,42.77,71253.49,0.0,0.87249,0.0001,9.94258]
[1780332669756,42.77,71250.28,0.0,0.87217,0.0001,9.95928]
[1780332673784,42.76,71252.3,0.0,0.87241,0.0001,9.94661]
[1780332678819,42.76,71253.65,0.0,0.87258,0.0001,9.93766]
[1780332683854,42.75,71253.24,0.0,0.87257,0.0001,9.93827]
[1780332688889,42.75,71253.63,0.0,0.87264,0.0001,9.93459]
[1780332692917,42.74,71251.8,0.0,0.87252,0.0001,9.93845]
[1780332699966,42.73,71251.53,0.0,0.87253,0.0001,9.93768]
[1780332705001,42.73,71251.35,0.0,0.87255,0.0001,9.93705]
[1780332710064,42.72,71252.51,0.0,0.87269,0.0001,9.92921]
[1780332711069,42.72,71263.58,0.0,0.87383,0.0001,9.86895]
[1780332712076,42.72,71269.53,0.0,0.87444,0.0001,9.83654]
[1780332716105,42.72,71264.7,0.0,0.87396,0.0001,9.86196]
[1780332717112,42.72,71258.95,0.0,0.87338,0.0001,9.89288]
[1780332720132,42.72,71256.56,0.0,0.87315,0.0001,9.90503]
[1780332723154,42.71,71262.57,0.0,0.87378,0.0001,9.87167]
[1780332724161,42.71,71267.46,0.0,0.87428,0.0001,9.84498]
[1780332729196,42.71,71268.5,0.0,0.8744,0.0001,9.83842]
[1780332731210,42.71,71264.64,0.0,0.87402,0.0001,9.85895]
[1780332733224,42.71,71274.86,0.0,0.87506,0.0001,9.80322]
[1780332734231,42.71,71269.91,0.0,0.87456,0.0001,9.82987]
[1780332735238,42.71,71264.83,0.0,0.87405,0.0001,9.85719]
[1780332737252,42.7,71270.67,0.0,0.87465,0.0001,9.82517]
[1780332740273,42.7,71273.1,0.0,0.8749,0.0001,9.81154]
[1780332741280,42.7,71278.15,0.0,0.87542,0.0001,9.78409]
[1780332742287,42.7,71283.18,0.0,0.87593,0.0001,9.7568]
[1780332743294,42.7,71284.88,0.0,0.8761,0.0001,9.74755]
[1780332747322,42.7,71287.96,0.0,0.87641,0.0001,9.7307]
[1780332748329,42.7,71290.55,0.0,0.87667,0.0001,9.71668]
[1780332752357,42.7,71292.64,0.0,0.87693,0.0001,9.70057]
[1780332753601,42.7,71293.27,0.0,0.877,0.0001,9.69718]
[1780332754371,42.7,71300.61,0.0,0.87773,0.0001,9.65761]
[1780332755378,42.7,71304.02,0.0,0.87807,0.0001,9.63931]
[1780332759440,42.7,71301.26,0.0,0.87779,0.0001,9.65453]
[1780332760415,42.7,71298.21,0.0,0.87748,0.0001,9.67103]
[1780332761422,42.7,71294.61,0.0,0.87712,0.0001,9.69047]
[1780332764443,42.7,71292.43,0.0,0.8769,0.0001,9.70226]
[1780332765450,42.7,71294.21,0.0,0.87708,0.0001,9.69266]
[1780332766457,42.7,71296.7,0.0,0.87733,0.0001,9.67924]
[1780332769478,42.7,71293.91,0.0,0.87705,0.0001,9.69437]
[1780332771492,42.7,71295.9,0.0,0.87725,0.0001,9.68366]
[1780332776527,42.7,71292.9,0.0,0.87694,0.0001,9.69992]
[1780332777534,42.7,71291.0,0.0,0.87675,0.0001,9.71016]
[1780332781562,42.7,71294.44,0.0,0.8771,0.0001,9.69152]
[1780332782569,42.7,71296.64,0.0,0.87732,0.0001,9.67967]
[1780332783578,42.7,71299.72,0.0,0.87763,0.0001,9.6631]
[1780332787604,42.7,71304.46,0.0,0.8781,0.0001,9.63776]
[1780332788611,42.7,71307.0,0.0,0.87835,0.0001,9.62417]
[1780332792639,42.7,71310.32,0.0,0.87868,0.0001,9.60603]
[1780332793646,42.7,71312.66,0.0,0.87891,0.0001,9.59333]
[1780332794653,42.7,71315.46,0.0,0.8792,0.0001,9.57797]
[1780332795660,42.7,71319.67,0.0,0.87962,0.0001,9.55506]
[1780332796667,42.7,71316.63,0.0,0.87932,0.0001,9.57116]
[1780332797674,42.7,71312.3,0.0,0.8789,0.0001,9.59418]
[1780332798681,42.7,71302.41,0.0,0.87792,0.0001,9.64712]
[1780332799688,42.7,71297.33,0.0,0.87742,0.0001,9.67432]
[1780332802074,42.7,71294.13,0.0,0.8771,0.0001,9.69137]
[1780332802711,42.7,71303.57,0.0,0.87804,0.0001,9.64048]
[1780332803718,42.7,71307.49,0.0,0.87844,0.0001,9.61921]
[1780332805732,42.7,71309.71,0.0,0.87866,0.0001,9.607]
[1780332807459,42.69,71312.06,0.0,0.8789,0.0001,9.59392]
[1780332807745,42.69,71315.09,0.0,0.8792,0.0001,9.57762]
[1780332808753,42.69,71310.58,0.0,0.87876,0.0001,9.60158]
[1780332810767,42.69,71308.43,0.0,0.87856,0.0001,9.61255]
[1780332811773,42.69,71304.38,0.0,0.87821,0.0001,9.62926]
[1780332812781,42.69,71301.83,0.0,0.87796,0.0001,9.64288]
[1780332813788,42.69,71305.37,0.0,0.87831,0.0001,9.6239]
[1780332814795,42.69,71308.39,0.0,0.87861,0.0001,9.60749]
[1780332819830,42.69,71313.14,0.0,0.87909,0.0001,9.58143]
[1780332824865,42.68,71303.23,0.0,0.87813,0.0001,9.63371]
[1780332826879,42.68,71303.24,0.0,0.87813,0.0001,9.63343]
[1780332829902,42.68,71305.0,0.0,0.87832,0.0001,9.62348]
[1780332830908,42.68,71308.61,0.0,0.87868,0.0001,9.60389]
[1780332831915,42.68,71314.06,0.0,0.87922,0.0001,9.5742]
[1780332832922,42.68,71316.24,0.0,0.87944,0.0001,9.56214]
[1780332836950,42.67,71314.17,0.0,0.87927,0.0001,9.57185]
[1780332840978,42.67,71307.22,0.0,0.8786,0.0001,9.60801]
[1780332841985,42.67,71301.55,0.0,0.87804,0.0001,9.63842]
[1780332842992,42.67,71298.73,0.0,0.87776,0.0001,9.65366]
[1780332844870,42.67,71297.52,0.0,0.87764,0.0001,9.66021]
[1780332845008,42.67,71289.51,0.0,0.87684,0.0001,9.70345]
[1780332846013,42.67,71285.11,0.0,0.87639,0.0001,9.72717]
[1780332851285,42.67,71286.05,0.0,0.87649,0.0001,9.72177]
[1780332852178,42.67,71286.43,0.0,0.87653,0.0001,9.71965]
[1780332852219,42.67,71289.07,0.0,0.8768,0.0001,9.70533]
[1780332853386,42.67,71289.07,0.0,0.8768,0.0001,9.70533]
[1780332853468,42.67,71291.17,0.0,0.87701,0.0001,9.69395]
[1780332854069,42.67,71294.94,0.0,0.87739,0.0001,9.67359]
[1780332855555,42.67,71298.19,0.0,0.87771,0.0001,9.65607]
[1780332858097,42.67,71301.08,0.0,0.878,0.0001,9.64062]
[1780332858900,42.67,71301.08,0.0,0.878,0.0001,9.64062]
[1780332859104,42.67,71303.58,0.0,0.87825,0.0001,9.6272]
[1780332860111,42.67,71309.04,0.0,0.87879,0.0001,9.59787]
[1780332862125,42.67,71304.2,0.0,0.87831,0.0001,9.62371]
[1780332863133,42.67,71298.66,0.0,0.87776,0.0001,9.65345]
[1780332868168,42.67,71297.52,0.0,0.87766,0.0001,9.65876]
[1780332873203,42.66,71298.11,0.0,0.87779,0.0001,9.64997]
[1780332875217,42.66,71295.18,0.0,0.8775,0.0001,9.66545]
[1780332878765,42.66,71294.68,0.0,0.87746,0.0001,9.66761]
[1780332879247,42.66,71287.74,0.0,0.87676,0.0001,9.7051]
[1780332880252,42.66,71284.93,0.0,0.87648,0.0001,9.72026]
[1780332881258,42.66,71281.94,0.0,0.87618,0.0001,9.73637]
[1780332885288,42.66,71284.7,0.0,0.87647,0.0001,9.72109]
[1780332886295,42.66,71291.95,0.0,0.87719,0.0001,9.68187]
[1780332887302,42.66,71297.32,0.0,0.87773,0.0001,9.65289]
[1780332887699,42.66,71297.32,0.0,0.87773,0.0001,9.65289]
[1780332888533,42.66,71297.32,0.0,0.87773,0.0001,9.65289]
[1780332889316,42.66,71301.7,0.0,0.87817,0.0001,9.62893]
[1780332891081,42.66,71300.18,0.0,0.87803,0.0001,9.63696]
[1780332892570,42.66,71301.35,0.0,0.87814,0.0001,9.63072]
[1780332892700,42.66,71301.92,0.0,0.8782,0.0001,9.62772]
[1780332893345,42.66,71303.53,0.0,0.87836,0.0001,9.61867]
[1780332894056,42.66,71303.53,0.0,0.87836,0.0001,9.61867]
[1780332894284,42.66,71303.53,0.0,0.87836,0.0001,9.61867]
[1780332894464,42.65,71308.4,0.0,0.87885,0.0001,9.59209]
[1780332895359,42.65,71315.46,0.0,0.87956,0.0001,9.55377]
[1780332896366,42.65,71325.37,0.0,0.88054,0.0001,9.50023]
[1780332897372,42.65,71325.74,0.0,0.88058,0.0001,9.49806]
[1780332901298,42.65,71325.25,0.0,0.88054,0.0001,9.50014]
[1780332901427,42.65,71337.62,0.0,0.88175,0.0001,9.43355]
[1780332902512,42.65,71337.62,0.0,0.88175,0.0001,9.43355]
[1780332902415,42.65,71347.27,0.0,0.88269,0.0001,9.38174]
[1780332902802,42.65,71347.27,0.0,0.88269,0.0001,9.38174]
[1780332903420,42.65,71350.99,0.0,0.88305,0.0001,9.3618]
[1780332903980,42.65,71350.99,0.0,0.88305,0.0001,9.3618]
[1780332904584,42.65,71350.99,0.0,0.88305,0.0001,9.3618]
[1780332904427,42.65,71344.66,0.0,0.88244,0.0001,9.39571]
[1780332905604,42.65,71344.66,0.0,0.88244,0.0001,9.39571]
[1780332906267,42.65,71344.21,0.0,0.88239,0.0001,9.39809]
[1780332906307,42.65,71344.21,0.0,0.88239,0.0001,9.39809]
[1780332906604,42.65,71344.21,0.0,0.88239,0.0001,9.39809]
[1780332906441,42.65,71347.35,0.0,0.8827,0.0001,9.38123]
[1780332907448,42.65,71345.21,0.0,0.88249,0.0001,9.39269]
[1780332907759,42.65,71345.21,0.0,0.88249,0.0001,9.39269]
[1780332908455,42.65,71338.91,0.0,0.88188,0.0001,9.42643]
[1780332909462,42.65,71335.84,0.0,0.88158,0.0001,9.44282]
[1780332914497,42.65,71334.81,0.0,0.88149,0.0001,9.44783]
[1780332915504,42.65,71337.57,0.0,0.88176,0.0001,9.43291]
[1780332916511,42.65,71342.78,0.0,0.88227,0.0001,9.4049]
[1780332918524,42.65,71345.45,0.0,0.88253,0.0001,9.3905]
[1780332920539,42.65,71347.47,0.0,0.88273,0.0001,9.37963]
[1780332922553,42.65,71349.93,0.0,0.88297,0.0001,9.36644]
[1780332923573,42.65,71349.93,0.0,0.88297,0.0001,9.36644]
[1780332923574,42.65,71352.9,0.0,0.88325,0.0001,9.35055]
[1780332924566,42.65,71358.31,0.0,0.88377,0.0001,9.32165]
[1780332929601,42.65,71358.76,0.0,0.88381,0.0001,9.31966]
[1780332930609,42.65,71352.37,0.0,0.88319,0.0001,9.35391]
[1780332931616,42.65,71349.83,0.0,0.88299,0.0001,9.36278]
[1780332936651,42.65,71350.4,0.0,0.88305,0.0001,9.35985]
[1780332939672,42.65,71353.9,0.0,0.88338,0.0001,9.34123]
[1780332941686,42.65,71355.49,0.0,0.88353,0.0001,9.33286]
[1780332943701,42.65,71362.25,0.0,0.88418,0.0001,9.29689]
[1780332944707,42.65,71367.8,0.0,0.88471,0.0001,9.26739]
[1780332949742,42.65,71367.74,0.0,0.88469,0.0001,9.26852]
[1780332950749,42.65,71364.99,0.0,0.88443,0.0001,9.28335]
[1780332951756,42.65,71363.25,0.0,0.88426,0.0001,9.29277]
[1780332956791,42.66,71360.91,0.0,0.88402,0.0001,9.30588]
[1780332959812,42.66,71357.88,0.0,0.88372,0.0001,9.32239]
[1780332960819,42.66,71355.47,0.0,0.88349,0.0001,9.33535]
[1780332965854,42.66,71354.15,0.0,0.88336,0.0001,9.34267]
[1780332971552,42.66,71354.28,0.0,0.88337,0.0001,9.34217]
[1780332974917,42.66,71351.88,0.0,0.88313,0.0001,9.35528]
[1780332977938,42.66,71355.72,0.0,0.8835,0.0001,9.33486]
[1780332979953,42.66,71360.06,0.0,0.88392,0.0001,9.31177]
[1780332980965,42.66,71361.84,0.0,0.88409,0.0001,9.30232]
[1780332981973,42.66,71361.84,0.0,0.88409,0.0001,9.30232]
[1780332986001,42.66,71358.74,0.0,0.88378,0.0001,9.31938]
[1780332987007,42.66,71356.79,0.0,0.88359,0.0001,9.32989]
[1780332988017,42.66,71354.67,0.0,0.88338,0.0001,9.3413]
[1780332989021,42.66,71352.84,0.0,0.88321,0.0001,9.35115]
[1780332992043,42.66,71354.72,0.0,0.88343,0.0001,9.33644]
[1780332996252,42.66,71356.9,0.0,0.88364,0.0001,9.32504]
[1780332998086,42.66,71358.68,0.0,0.88381,0.0001,9.3156]
[1780333000100,42.66,71368.23,0.0,0.88472,0.0001,9.26479]
[1780333001107,42.66,71375.7,0.0,0.88544,0.0001,9.22481]
[1780333002114,42.66,71376.68,0.0,0.88553,0.0001,9.21947]
[1780333004128,42.66,71378.72,0.0,0.88573,0.0001,9.20858]
[1780333005135,42.66,71380.62,0.0,0.88591,9e-05,9.19844]
[1780333006142,42.66,71378.88,0.0,0.88574,0.0001,9.2077]
[1780333007149,42.66,71375.01,0.0,0.88538,0.0001,9.22831]
[1780333008156,42.66,71369.26,0.0,0.88483,0.0001,9.25892]
[1780333012184,42.66,71370.9,0.0,0.88499,0.0001,9.24983]
[1780333013191,42.66,71373.4,0.0,0.88523,0.0001,9.23644]
[1780333015205,42.66,71377.69,0.0,0.88564,0.0001,9.2135]
[1780333019234,42.66,71379.62,0.0,0.88583,9e-05,9.20318]
[1780333024269,42.66,71380.77,0.0,0.88593,9e-05,9.19707]
[1780333026286,42.66,71384.59,0.0,0.8863,9e-05,9.17678]
[1780333031321,42.66,71384.62,0.0,0.8863,9e-05,9.17678]
[1780333032330,42.66,71382.42,0.0,0.88609,9e-05,9.18851]
[1780333033337,42.66,71403.28,0.0,0.88805,9e-05,9.07773]
[1780333033944,42.66,71403.28,0.0,0.88805,9e-05,9.07773]
[1780333034213,42.66,71403.28,0.0,0.88805,9e-05,9.07773]
[1780333034268,42.66,71403.28,0.0,0.88805,9e-05,9.07773]
[1780333034345,42.66,71414.38,0.0,0.88909,9e-05,9.01889]
[1780333035351,42.66,71415.54,0.0,0.8892,9e-05,9.01279]
[1780333035789,42.66,71415.54,0.0,0.8892,9e-05,9.01279]
[1780333036692,42.66,71415.54,0.0,0.8892,9e-05,9.01279]
[1780333036739,42.66,71415.36,0.0,0.88918,9e-05,9.01379]
[1780333037667,42.66,71415.36,0.0,0.88918,9e-05,9.01379]
[1780333037732,42.66,71415.36,0.0,0.88918,9e-05,9.01379]
[1780333037698,42.66,71415.52,0.0,0.88919,9e-05,9.013]
[1780333037781,42.66,71415.52,0.0,0.88919,9e-05,9.013]
[1780333038665,42.66,71415.52,0.0,0.88919,9e-05,9.013]
[1780333038717,42.66,71415.8,0.0,0.88922,9e-05,9.01157]
[1780333038746,42.66,71415.8,0.0,0.88922,9e-05,9.01157]
[1780333038912,42.66,71415.8,0.0,0.88922,9e-05,9.01157]
[1780333038975,42.66,71415.8,0.0,0.88922,9e-05,9.01157]
[1780333039012,42.66,71415.8,0.0,0.88922,9e-05,9.01157]
[1780333039379,42.66,71415.78,0.0,0.88921,9e-05,9.01173]
[1780333040209,42.66,71415.78,0.0,0.88921,9e-05,9.01173]
[1780333040413,42.66,71427.4,0.0,0.89029,9e-05,8.95039]
[1780333041013,42.66,71427.4,0.0,0.89029,9e-05,8.95039]
[1780333041405,42.66,71427.4,0.0,0.89029,9e-05,8.95039]
[1780333041527,42.66,71427.4,0.0,0.89029,9e-05,8.95039]
[1780333041635,42.66,71437.33,0.0,0.8912,9e-05,8.89819]
[1780333042433,42.66,71436.59,0.0,0.89113,9e-05,8.90232]
[1780333043019,42.66,71436.59,0.0,0.89113,9e-05,8.90232]
[1780333043440,42.66,71433.48,0.0,0.89084,9e-05,8.91893]
[1780333044447,42.67,71452.47,0.0,0.89257,9e-05,8.81922]
[1780333044842,42.67,71452.47,0.0,0.89257,9e-05,8.81922]
[1780333045049,42.67,71452.47,0.0,0.89257,9e-05,8.81922]
[1780333045448,42.67,71452.47,0.0,0.89257,9e-05,8.81922]
[1780333045454,42.67,71475.02,0.0,0.8946,9e-05,8.70144]
[1780333046132,42.67,71475.02,0.0,0.8946,9e-05,8.70144]
[1780333046283,42.67,71475.02,0.0,0.8946,9e-05,8.70144]
[1780333046461,42.67,71470.25,0.0,0.89416,9e-05,8.72691]
[1780333046943,42.67,71470.25,0.0,0.89416,9e-05,8.72691]
[1780333047338,42.67,71470.25,0.0,0.89416,9e-05,8.72691]
[1780333047913,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333047977,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048144,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048162,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048223,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048420,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048600,42.67,71470.05,0.0,0.89414,9e-05,8.72818]
[1780333048663,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333048937,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049007,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049014,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049249,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049327,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049478,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049599,42.67,71466.73,0.0,0.89384,9e-05,8.74577]
[1780333049610,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333049918,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333050060,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333050150,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333050371,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333050483,42.67,71459.49,0.0,0.89318,9e-05,8.7839]
[1780333050489,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333050968,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333051072,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333051233,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333051325,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333051484,42.67,71455.71,0.0,0.89283,9e-05,8.80412]
[1780333051496,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333051958,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333051983,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052031,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052106,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052151,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052241,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052285,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052396,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052480,42.67,71448.43,0.0,0.89221,9e-05,8.83801]
[1780333052503,42.67,71447.75,0.0,0.89215,9e-05,8.84189]
[1780333052797,42.67,71447.75,0.0,0.89215,9e-05,8.84189]
[1780333053151,42.67,71447.75,0.0,0.89215,9e-05,8.84189]
[1780333053703,42.67,71447.75,0.0,0.89215,9e-05,8.84189]
[1780333053715,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333053997,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333054171,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333054195,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333054251,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333054383,42.67,71453.1,0.0,0.89263,9e-05,8.81409]
[1780333054517,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333054971,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333055162,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333055232,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333055315,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333055359,42.68,71450.28,0.0,0.89236,9e-05,8.82924]
[1780333055524,42.68,71449.15,0.0,0.89226,9e-05,8.8355]
[1780333056859,42.68,71448.05,0.0,0.89215,9e-05,8.84159]
[1780333056881,42.68,71448.05,0.0,0.89215,9e-05,8.84159]
[1780333056986,42.68,71448.05,0.0,0.89215,9e-05,8.84159]
[1780333058980,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333059133,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333059151,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333059222,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333059269,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333059319,42.68,71448.14,0.0,0.89215,9e-05,8.84171]
[1780333060018,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060091,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060209,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060230,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060345,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060509,42.68,71446.35,0.0,0.89198,9e-05,8.85141]
[1780333060559,42.68,71446.79,0.0,0.89202,9e-05,8.84938]
[1780333064250,42.68,71446.15,0.0,0.89194,9e-05,8.85357]
[1780333064413,42.68,71446.15,0.0,0.89194,9e-05,8.85357]
[1780333064480,42.68,71446.15,0.0,0.89194,9e-05,8.85357]
[1780333064687,42.68,71446.15,0.0,0.89194,9e-05,8.85357]
[1780333065082,42.68,71444.71,0.0,0.89181,9e-05,8.86141]
[1780333065266,42.68,71444.71,0.0,0.89181,9e-05,8.86141]
[1780333065626,42.68,71444.71,0.0,0.89181,9e-05,8.86141]
[1780333065722,42.68,71444.71,0.0,0.89181,9e-05,8.86141]
[1780333065697,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066008,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066070,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066224,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066392,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066484,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066615,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066735,42.69,71433.52,0.0,0.89078,9e-05,8.92056]
[1780333066684,42.69,71426.78,0.0,0.89016,9e-05,8.95626]
[1780333067224,42.69,71426.78,0.0,0.89016,9e-05,8.95626]
[1780333067422,42.69,71426.78,0.0,0.89016,9e-05,8.95626]
[1780333067478,42.69,71426.78,0.0,0.89016,9e-05,8.95626]
[1780333067622,42.69,71426.78,0.0,0.89016,9e-05,8.95626]
[1780333067723,42.69,71425.27,0.0,0.89001,9e-05,8.96434]
[1780333068615,42.69,71425.52,0.0,0.89004,9e-05,8.96312]
[1780333069622,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070428,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070471,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070537,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070610,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070712,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070737,42.69,71425.73,0.0,0.89005,9e-05,8.96212]
[1780333070629,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333070829,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333070969,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333071141,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333071229,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333071401,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333071762,42.69,71429.57,0.0,0.89041,9e-05,8.94197]
[1780333071635,42.69,71431.43,0.0,0.89057,9e-05,8.93231]
[1780333071884,42.69,71431.43,0.0,0.89057,9e-05,8.93231]
[1780333071976,42.69,71431.43,0.0,0.89057,9e-05,8.93231]
[1780333072155,42.69,71431.43,0.0,0.89057,9e-05,8.93231]
[1780333072261,42.69,71431.43,0.0,0.89057,9e-05,8.93231]
[1780333072647,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333072872,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333072985,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073023,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073276,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073495,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073719,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073726,42.69,71431.87,0.0,0.89061,9e-05,8.93014]
[1780333073653,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333073949,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074001,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074097,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074230,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074353,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074398,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074741,42.69,71434.32,0.0,0.89083,9e-05,8.91738]
[1780333074660,42.69,71442.43,0.0,0.89157,9e-05,8.87487]
[1780333074906,42.69,71442.43,0.0,0.89157,9e-05,8.87487]
[1780333075060,42.69,71442.43,0.0,0.89157,9e-05,8.87487]
[1780333075666,42.69,71445.43,0.0,0.89184,9e-05,8.85934]
[1780333076674,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333076977,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333077000,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333077026,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333077123,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333077414,42.69,71447.68,0.0,0.89205,9e-05,8.84777]
[1780333077681,42.69,71449.74,0.0,0.89223,9e-05,8.83723]
[1780333079022,42.69,71449.12,0.0,0.89217,9e-05,8.84077]
[1780333079199,42.69,71449.12,0.0,0.89217,9e-05,8.84077]
[1780333079363,42.69,71449.12,0.0,0.89217,9e-05,8.84077]
[1780333079505,42.69,71449.12,0.0,0.89217,9e-05,8.84077]
[1780333079669,42.69,71449.12,0.0,0.89217,9e-05,8.84077]
[1780333079695,42.69,71445.59,0.0,0.89184,9e-05,8.85959]
[1780333080702,42.69,71443.0,0.0,0.8916,9e-05,8.87346]
[1780333083723,42.7,71437.86,0.0,0.89112,9e-05,8.90117]
[1780333084730,42.7,71434.21,0.0,0.89078,9e-05,8.92057]
[1780333089766,42.7,71434.28,0.0,0.89077,9e-05,8.92093]
[1780333091780,42.7,71436.33,0.0,0.89096,9e-05,8.91045]
[1780333092787,42.7,71440.63,0.0,0.89135,9e-05,8.88799]
[1780333098514,42.7,71441.01,0.0,0.89137,9e-05,8.88681]
[1780333099837,42.71,71438.43,0.0,0.89112,9e-05,8.90099]
[1780333100844,42.71,71436.01,0.0,0.8909,9e-05,8.9139]
[1780333102553,42.71,71436.01,0.0,0.8909,9e-05,8.9139]
[1780333102569,42.71,71431.06,0.0,0.89044,9e-05,8.94024]
[1780333102859,42.71,71424.77,0.0,0.88986,9e-05,8.97341]
[1780333103865,42.71,71423.02,0.0,0.88969,9e-05,8.9827]
[1780333104871,42.71,71425.88,0.0,0.88996,9e-05,8.96766]
[1780333105879,42.71,71430.69,0.0,0.8904,9e-05,8.94237]
[1780333106886,42.71,71437.26,0.0,0.891,9e-05,8.90788]
[1780333107893,42.71,71440.17,0.0,0.89127,9e-05,8.89274]
[1780333110735,42.71,71439.86,0.0,0.89124,9e-05,8.89455]
[1780333109916,42.71,71442.62,0.0,0.89148,9e-05,8.88022]
[1780333111213,42.71,71442.62,0.0,0.89148,9e-05,8.88022]
[1780333111261,42.71,71468.23,0.0,0.89385,9e-05,8.74142]
[1780333111928,42.71,71466.32,0.0,0.89368,9e-05,8.75156]
[1780333113375,42.71,71466.32,0.0,0.89368,9e-05,8.75156]
[1780333113475,42.71,71463.35,0.0,0.8934,9e-05,8.76736]
[1780333113946,42.71,71463.35,0.0,0.8934,9e-05,8.76736]
[1780333113973,42.71,71463.35,0.0,0.8934,9e-05,8.76736]
[1780333114034,42.71,71474.79,0.0,0.89443,9e-05,8.70754]
[1780333114970,42.71,71472.28,0.0,0.8942,9e-05,8.72087]
[1780333116929,42.71,71472.17,0.0,0.89419,9e-05,8.72163]
[1780333117396,42.71,71472.17,0.0,0.89419,9e-05,8.72163]
[1780333117581,42.71,71472.17,0.0,0.89419,9e-05,8.72163]
[1780333117800,42.71,71472.17,0.0,0.89419,9e-05,8.72163]
[1780333117653,42.71,71485.43,0.0,0.89537,9e-05,8.6527]
[1780333118012,42.71,71491.48,0.0,0.89591,9e-05,8.62119]
[1780333119332,42.71,71491.48,0.0,0.89591,9e-05,8.62119]
[1780333119386,42.72,71494.23,0.0,0.89615,9e-05,8.60712]
[1780333120323,42.72,71494.23,0.0,0.89615,9e-05,8.60712]
[1780333121376,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121414,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121460,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121465,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121483,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121657,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121726,42.72,71493.35,0.0,0.89607,9e-05,8.61181]
[1780333121826,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333121852,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333121971,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333122229,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333122427,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333122467,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333122483,42.72,71491.39,0.0,0.89589,9e-05,8.62211]
[1780333122580,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123085,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123230,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123447,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123476,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123592,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123731,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333123797,42.72,71488.35,0.0,0.89562,9e-05,8.638]
[1780333124005,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124187,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124235,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124446,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124582,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124733,42.72,71488.3,0.0,0.89562,9e-05,8.63834]
[1780333124777,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333124861,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333124983,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125311,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125471,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125485,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125690,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125734,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125776,42.72,71491.93,0.0,0.89594,9e-05,8.61954]
[1780333125744,42.72,71489.97,0.0,0.89576,9e-05,8.62982]
[1780333125866,42.72,71489.97,0.0,0.89576,9e-05,8.62982]
[1780333125972,42.72,71489.97,0.0,0.89576,9e-05,8.62982]
[1780333126214,42.72,71489.97,0.0,0.89576,9e-05,8.62982]
[1780333126263,42.72,71489.97,0.0,0.89576,9e-05,8.62982]
[1780333127933,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333128021,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333128121,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333128234,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333128356,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333128720,42.72,71488.31,0.0,0.89561,9e-05,8.63854]
[1780333129519,42.72,71487.75,0.0,0.89556,9e-05,8.64159]
[1780333129546,42.72,71487.75,0.0,0.89556,9e-05,8.64159]
[1780333129724,42.72,71487.75,0.0,0.89556,9e-05,8.64159]
[1780333129787,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333129889,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333129927,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333129976,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130134,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130197,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130487,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130599,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130724,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130730,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130755,42.72,71481.15,0.0,0.89497,9e-05,8.67599]
[1780333130801,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333130895,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333130997,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131222,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131283,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131423,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131481,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131617,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333131771,42.72,71479.03,0.0,0.89479,9e-05,8.68704]
[1780333132667,42.72,71480.43,0.0,0.89491,9e-05,8.67974]
[1780333132758,42.72,71480.43,0.0,0.89491,9e-05,8.67974]
[1780333132803,42.72,71483.43,0.0,0.89518,9e-05,8.66412]
[1780333132920,42.72,71483.43,0.0,0.89518,9e-05,8.66412]
[1780333133027,42.72,71483.43,0.0,0.89518,9e-05,8.66412]
[1780333133245,42.72,71483.43,0.0,0.89518,9e-05,8.66412]
[1780333133742,42.72,71483.43,0.0,0.89518,9e-05,8.66412]
[1780333133950,42.72,71483.4,0.0,0.89517,9e-05,8.6643]
[1780333134088,42.72,71483.4,0.0,0.89517,9e-05,8.6643]
[1780333136472,42.72,71485.67,0.0,0.89538,9e-05,8.65251]
[1780333136562,42.72,71481.44,0.0,0.895,9e-05,8.67461]
[1780333137129,42.72,71479.28,0.0,0.89481,9e-05,8.68588]
[1780333141175,42.72,71473.48,0.0,0.89429,9e-05,8.71613]
[1780333142182,42.72,71470.4,0.0,0.89401,9e-05,8.73221]
[1780333144196,42.72,71470.54,0.0,0.89403,9e-05,8.73134]
[1780333146210,42.72,71467.92,0.0,0.89379,9e-05,8.74488]
[1780333148224,42.72,71471.17,0.0,0.89409,9e-05,8.72771]
[1780333149231,42.72,71468.63,0.0,0.89386,9e-05,8.74089]
[1780333151246,42.72,71470.54,0.0,0.89404,9e-05,8.73074]
[1780333153260,42.71,71472.36,0.0,0.8942,9e-05,8.72107]
[1780333155282,42.71,71479.39,0.0,0.89483,9e-05,8.68423]
[1780333156288,42.71,71483.23,0.0,0.89518,9e-05,8.66415]
[1780333157295,42.71,71485.83,0.0,0.89541,9e-05,8.6506]
[1780333158302,42.71,71488.5,0.0,0.89565,9e-05,8.63672]
[1780333159309,42.71,71483.86,0.0,0.89523,9e-05,8.66093]
[1780333160316,42.71,71475.66,0.0,0.8945,9e-05,8.70377]
[1780333161323,42.71,71464.46,0.0,0.89349,9e-05,8.76234]
[1780333162529,42.71,71464.46,0.0,0.89349,9e-05,8.76234]
[1780333162537,42.71,71457.76,0.0,0.89289,9e-05,8.79726]
[1780333163337,42.71,71445.12,0.0,0.89174,9e-05,8.86359]
[1780333164344,42.72,71442.3,0.0,0.89148,9e-05,8.87873]
[1780333165352,42.72,71442.37,0.0,0.89148,9e-05,8.87877]
[1780333167366,42.72,71445.32,0.0,0.89174,9e-05,8.86365]
[1780333168373,42.72,71447.91,0.0,0.89197,9e-05,8.85026]
[1780333169380,42.72,71450.24,0.0,0.89218,9e-05,8.83802]
[1780333170387,42.72,71454.87,0.0,0.8926,9e-05,8.81373]
[1780333171393,42.72,71458.95,0.0,0.89302,9e-05,8.78769]
[1780333172402,42.72,71461.17,0.0,0.89322,9e-05,8.77614]
[1780333173409,42.72,71462.99,0.0,0.89338,9e-05,8.76671]
[1780333175176,42.72,71463.44,0.0,0.89342,9e-05,8.76448]
[1780333175277,42.72,71463.44,0.0,0.89342,9e-05,8.76448]
[1780333175423,42.72,71468.17,0.0,0.89385,9e-05,8.73985]
[1780333176430,42.72,71471.95,0.0,0.89418,9e-05,8.72026]
[1780333177437,42.72,71474.69,0.0,0.89443,9e-05,8.70614]
[1780333178444,42.72,71478.71,0.0,0.89478,9e-05,8.68537]
[1780333179451,42.72,71481.42,0.0,0.89502,9e-05,8.67148]
[1780333183487,42.73,71479.01,0.0,0.89479,9e-05,8.6851]
[1780333186507,42.73,71476.87,0.0,0.89458,9e-05,8.69702]
[1780333187515,42.73,71471.99,0.0,0.89414,9e-05,8.72273]
[1780333189529,42.73,71469.02,0.0,0.89387,9e-05,8.73862]
[1780333194564,42.73,71469.32,0.0,0.89388,9e-05,8.73789]
[1780333195571,42.73,71467.24,0.0,0.89369,9e-05,8.74893]
[1780333200606,42.74,71466.19,0.0,0.89358,9e-05,8.75516]
[1780333201614,42.74,71469.72,0.0,0.8939,9e-05,8.73685]
[1780333203627,42.74,71467.59,0.0,0.8937,9e-05,8.74834]
[1780333205642,42.74,71465.89,0.0,0.89354,9e-05,8.75754]
[1780333208662,42.74,71446.79,0.0,0.8918,9e-05,8.85807]
[1780333209669,42.74,71435.81,0.0,0.8908,9e-05,8.91601]
[1780333210136,42.74,71435.81,0.0,0.8908,9e-05,8.91601]
[1780333210676,42.74,71432.46,0.0,0.89049,9e-05,8.93378]
[1780333212693,42.74,71438.46,0.0,0.89103,9e-05,8.90245]
[1780333214194,42.74,71440.0,0.0,0.89117,9e-05,8.89451]
[1780333215714,42.74,71433.07,0.0,0.89053,9e-05,8.93131]
[1780333216721,42.74,71425.27,0.0,0.88981,9e-05,8.97252]
[1780333217728,42.74,71423.41,0.0,0.88964,9e-05,8.98239]
[1780333219742,42.74,71426.56,0.0,0.88992,9e-05,8.96589]
[1780333222764,42.75,71424.71,0.0,0.88975,9e-05,8.97586]
[1780333223771,42.75,71419.45,0.0,0.88926,9e-05,9.00367]
[1780333224778,42.75,71416.21,0.0,0.88896,9e-05,9.0208]
[1780333225389,42.75,71416.21,0.0,0.88896,9e-05,9.0208]
[1780333225785,42.75,71407.79,0.0,0.88818,9e-05,9.0653]
[1780333226792,42.75,71398.19,0.0,0.88728,9e-05,9.11606]
[1780333227799,42.74,71395.41,0.0,0.88702,9e-05,9.13066]
[1780333229813,42.74,71398.0,0.0,0.88727,9e-05,9.11661]
[1780333230820,42.74,71400.3,0.0,0.88749,9e-05,9.10428]
[1780333232834,42.74,71405.22,0.0,0.888,9e-05,9.07325]
[1780333233841,42.74,71402.18,0.0,0.88772,9e-05,9.08926]
[1780333235857,42.74,71405.96,0.0,0.88807,9e-05,9.06905]
[1780333239761,42.74,71405.98,0.0,0.88808,9e-05,9.06872]
[1780333239886,42.74,71414.56,0.0,0.88889,9e-05,9.02305]
[1780333240894,42.74,71418.36,0.0,0.88924,9e-05,9.00275]
[1780333241468,42.74,71418.36,0.0,0.88924,9e-05,9.00275]
[1780333241973,42.74,71417.49,0.0,0.88917,9e-05,9.00713]
[1780333242079,42.74,71417.49,0.0,0.88917,9e-05,9.00713]
[1780333242487,42.74,71417.49,0.0,0.88917,9e-05,9.00713]
[1780333244922,42.74,71421.64,0.0,0.88955,9e-05,8.98505]
[1780333246936,42.74,71423.55,0.0,0.88974,9e-05,8.97463]
[1780333250964,42.73,71425.57,0.0,0.88993,9e-05,8.96337]
[1780333251970,42.73,71428.47,0.0,0.8902,9e-05,8.94795]
[1780333252978,42.73,71432.6,0.0,0.89059,9e-05,8.92608]
[1780333254992,42.73,71429.99,0.0,0.89035,9e-05,8.93966]
[1780333255999,42.73,71432.09,0.0,0.89054,9e-05,8.9285]
[1780333261034,42.73,71430.75,0.0,0.89043,9e-05,8.93511]
[1780333262041,42.73,71434.57,0.0,0.89078,9e-05,8.91491]
[1780333263048,42.73,71437.77,0.0,0.89107,9e-05,8.89801]
[1780333264055,42.73,71430.67,0.0,0.89042,9e-05,8.93534]
[1780333265062,42.73,71423.02,0.0,0.88971,9e-05,8.9758]
[1780333266229,42.73,71423.02,0.0,0.88971,9e-05,8.9758]
[1780333266413,42.73,71416.78,0.0,0.88913,9e-05,9.0088]
[1780333267343,42.73,71416.78,0.0,0.88913,9e-05,9.0088]
[1780333267413,42.73,71413.64,0.0,0.88884,9e-05,9.02541]
[1780333268508,42.73,71413.64,0.0,0.88884,9e-05,9.02541]
[1780333268609,42.73,71411.71,0.0,0.88866,9e-05,9.03558]
[1780333269770,42.73,71411.71,0.0,0.88866,9e-05,9.03558]
[1780333269871,42.73,71408.69,0.0,0.88838,9e-05,9.05151]
[1780333271563,42.73,71408.47,0.0,0.88836,9e-05,9.05267]
[1780333272112,42.73,71401.78,0.0,0.88774,9e-05,9.08798]
[1780333273118,42.73,71392.04,0.0,0.88682,9e-05,9.13952]
[1780333274125,42.73,71387.2,0.0,0.88637,9e-05,9.16504]
[1780333275133,42.73,71385.7,0.0,0.88623,9e-05,9.17281]
[1780333276547,42.73,71385.7,0.0,0.88623,9e-05,9.17281]
[1780333276595,42.73,71385.7,0.0,0.88623,9e-05,9.17281]
[1780333276601,42.73,71384.45,0.0,0.88612,9e-05,9.17901]
[1780333277153,42.73,71381.45,0.0,0.88584,9e-05,9.19495]
[1780333278160,42.73,71379.31,0.0,0.88564,0.0001,9.20608]
[1780333279166,42.73,71377.73,0.0,0.88549,0.0001,9.21422]
[1780333280459,42.73,71377.73,0.0,0.88549,0.0001,9.21422]
[1780333280560,42.72,71376.43,0.0,0.88538,0.0001,9.22057]
[1780333281883,42.72,71377.63,0.0,0.8855,0.0001,9.21391]
[1780333283195,42.72,71383.5,0.0,0.88606,9e-05,9.18243]
[1780333284202,42.72,71391.55,0.0,0.88682,9e-05,9.13945]
[1780333285861,42.72,71392.62,0.0,0.88693,9e-05,9.1337]
[1780333287223,42.72,71390.64,0.0,0.88674,9e-05,9.14405]
[1780333288230,42.72,71391.96,0.0,0.88687,9e-05,9.13687]
[1780333291250,42.72,71390.15,0.0,0.88676,9e-05,9.14125]
[1780333292258,42.72,71385.19,0.0,0.88629,9e-05,9.1674]
[1780333293689,42.72,71381.41,0.0,0.88594,9e-05,9.18704]
[1780333294272,42.72,71379.33,0.0,0.88574,0.0001,9.19809]
[1780333295279,42.72,71380.92,0.0,0.8859,9e-05,9.18938]
[1780333296286,42.72,71386.37,0.0,0.88642,9e-05,9.16018]
[1780333297957,42.71,71391.56,0.0,0.88691,9e-05,9.13227]
[1780333298300,42.71,71390.81,0.0,0.88684,9e-05,9.13625]
[1780333299307,42.71,71392.46,0.0,0.887,9e-05,9.12733]
[1780333302675,42.71,71388.47,0.0,0.88664,9e-05,9.1479]
[1780333303335,42.71,71387.8,0.0,0.88657,9e-05,9.15145]
[1780333305349,42.71,71389.03,0.0,0.8867,9e-05,9.14455]
[1780333307363,42.71,71388.4,0.0,0.88664,9e-05,9.14753]
[1780333308370,42.71,71392.52,0.0,0.88703,9e-05,9.12548]
[1780333309377,42.71,71399.14,0.0,0.88766,9e-05,9.09019]
[1780333310985,42.71,71399.14,0.0,0.88766,9e-05,9.09019]
[1780333311026,42.71,71404.03,0.0,0.88812,9e-05,9.06404]
[1780333311391,42.71,71411.19,0.0,0.88879,9e-05,9.02616]
[1780333312398,42.71,71421.06,0.0,0.88971,9e-05,8.97372]
[1780333314412,42.71,71412.76,0.0,0.88895,9e-05,9.01716]
[1780333315419,42.71,71410.0,0.0,0.88869,9e-05,9.03183]
[1780333316426,42.71,71415.58,0.0,0.88921,9e-05,9.00233]
[1780333317433,42.71,71420.72,0.0,0.88968,9e-05,8.97542]
[1780333319385,42.71,71420.59,0.0,0.88967,9e-05,8.97613]
[1780333319858,42.71,71414.73,0.0,0.88912,9e-05,9.00744]
[1780333320788,42.71,71412.72,0.0,0.88893,9e-05,9.01807]
[1780333325489,42.71,71416.84,0.0,0.88932,9e-05,8.99627]
[1780333326496,42.71,71418.67,0.0,0.88949,9e-05,8.98638]
[1780333329520,42.71,71423.25,0.0,0.88992,9e-05,8.96211]
[1780333330535,42.71,71429.72,0.0,0.89051,9e-05,8.92804]
[1780333331538,42.71,71438.45,0.0,0.89132,9e-05,8.88193]
[1780333332547,42.71,71441.55,0.0,0.8916,9e-05,8.86552]
[1780333334569,42.71,71439.35,0.0,0.8914,9e-05,8.87709]
[1780333335576,42.7,71437.58,0.0,0.89124,9e-05,8.88612]
[1780333336583,42.7,71435.26,0.0,0.89104,9e-05,8.89804]
[1780333338596,42.7,71438.39,0.0,0.89133,9e-05,8.88095]
[1780333339610,42.7,71443.33,0.0,0.89179,9e-05,8.85468]
[1780333340617,42.7,71456.06,0.0,0.89295,9e-05,8.78762]
[1780333341623,42.7,71458.48,0.0,0.89317,9e-05,8.77478]
[1780333343638,42.7,71460.45,0.0,0.89336,9e-05,8.76421]
[1780333346659,42.7,71458.57,0.0,0.89319,9e-05,8.7737]
[1780333348673,42.7,71452.97,0.0,0.89269,9e-05,8.80279]
[1780333349679,42.7,71450.88,0.0,0.8925,9e-05,8.81358]
[1780333350687,42.7,71446.62,0.0,0.89212,9e-05,8.83576]
[1780333351694,42.69,71441.95,0.0,0.89174,9e-05,8.85536]
[1780333354716,42.69,71446.57,0.0,0.89217,9e-05,8.83109]
[1780333355723,42.69,71448.65,0.0,0.89235,9e-05,8.82022]
[1780333360758,42.69,71447.57,0.0,0.89226,9e-05,8.82566]
[1780333362772,42.69,71449.61,0.0,0.89245,9e-05,8.81453]
[1780333363781,42.69,71452.25,0.0,0.8927,9e-05,8.80048]
[1780333364786,42.69,71455.17,0.0,0.89296,9e-05,8.78499]
[1780333365793,42.69,71459.82,0.0,0.89339,9e-05,8.76047]
[1780333366800,42.69,71461.82,0.0,0.89357,9e-05,8.74989]
[1780333369821,42.69,71464.03,0.0,0.89377,9e-05,8.73804]
[1780333370828,42.69,71466.6,0.0,0.89401,9e-05,8.72452]
[1780333375863,42.69,71465.81,0.0,0.89394,9e-05,8.72834]
[1780333378885,42.69,71469.87,0.0,0.89431,9e-05,8.70691]
[1780333381905,42.69,71476.38,0.0,0.89489,9e-05,8.67281]
[1780333382917,42.69,71480.85,0.0,0.89529,9e-05,8.6495]
[1780333383920,42.69,71487.4,0.0,0.89588,9e-05,8.61541]
[1780333388955,42.69,71483.67,0.0,0.89554,9e-05,8.6353]
[1780333390969,42.69,71485.74,0.0,0.89572,9e-05,8.62463]
[1780333393990,42.69,71483.77,0.0,0.89554,9e-05,8.63513]
[1780333394997,42.69,71481.07,0.0,0.8953,9e-05,8.64926]
[1780333396010,42.69,71478.83,0.0,0.8951,9e-05,8.66098]
[1780333401039,42.69,71478.05,0.0,0.89503,9e-05,8.66514]
[1780333403055,42.69,71482.42,0.0,0.89542,9e-05,8.64239]
[1780333406076,42.69,71486.34,0.0,0.89576,9e-05,8.62213]
[1780333408090,42.69,71484.01,0.0,0.89555,9e-05,8.63444]
[1780333411146,42.69,71473.91,0.0,0.89469,9e-05,8.6826]
[1780333412129,42.69,71458.61,0.0,0.89332,9e-05,8.7626]
[1780333413136,42.69,71455.65,0.0,0.89305,9e-05,8.77797]
[1780333416161,42.69,71459.94,0.0,0.89345,9e-05,8.75503]
[1780333417169,42.69,71457.31,0.0,0.89321,9e-05,8.76869]
[1780333418179,42.69,71454.1,0.0,0.89292,9e-05,8.78538]
[1780333419183,42.69,71448.29,0.0,0.8924,9e-05,8.8157]
[1780333422218,42.69,71446.19,0.0,0.89222,9e-05,8.82611]
[1780333427253,42.68,71445.96,0.0,0.89222,9e-05,8.82621]
[1780333430274,42.68,71438.29,0.0,0.89153,9e-05,8.86589]
[1780333431280,42.68,71433.18,0.0,0.89106,9e-05,8.89251]
[1780333435309,42.68,71435.85,0.0,0.89132,9e-05,8.87773]
[1780333436316,42.68,71438.81,0.0,0.89159,9e-05,8.86214]
[1780333438330,42.68,71442.5,0.0,0.89193,9e-05,8.84275]
[1780333440045,42.68,71450.13,0.0,0.89262,9e-05,8.8028]
[1780333440344,42.68,71456.0,0.0,0.89315,9e-05,8.77201]
[1780333441351,42.68,71450.34,0.0,0.89264,9e-05,8.80184]
[1780333442778,42.68,71446.54,0.0,0.89229,9e-05,8.82195]
[1780333443365,42.68,71450.14,0.0,0.89262,9e-05,8.80304]
[1780333444372,42.68,71454.66,0.0,0.89303,9e-05,8.77916]
[1780333445378,42.68,71458.44,0.0,0.89337,9e-05,8.75921]
[1780333448400,42.68,71462.9,0.0,0.89378,9e-05,8.73554]
[1780333449407,42.68,71468.72,0.0,0.89431,9e-05,8.70502]
[1780333450414,42.68,71476.44,0.0,0.895,9e-05,8.66466]
[1780333451421,42.68,71481.63,0.0,0.89546,9e-05,8.63762]
[1780333452428,42.68,71485.06,0.0,0.89577,9e-05,8.61981]
[1780333454442,42.68,71487.12,0.0,0.89595,9e-05,8.60929]
[1780333455449,42.68,71491.51,0.0,0.89633,9e-05,8.58656]
[1780333456456,42.68,71489.06,0.0,0.89612,9e-05,8.5992]
[1780333457463,42.68,71486.49,0.0,0.89589,9e-05,8.61271]
[1780333458470,42.68,71483.3,0.0,0.8956,9e-05,8.62943]
[1780333459477,42.68,71480.62,0.0,0.89536,9e-05,8.64349]
[1780333460485,42.68,71492.76,0.0,0.89644,9e-05,8.58032]
[1780333461491,42.68,71498.08,0.0,0.89691,9e-05,8.55277]
[1780333462498,42.68,71503.97,0.0,0.89742,9e-05,8.52239]
[1780333464172,42.68,71503.97,0.0,0.89742,9e-05,8.52239]
[1780333464214,42.68,71505.58,0.0,0.89755,9e-05,8.51474]
[1780333466769,42.69,71502.16,0.0,0.89724,9e-05,8.53353]
[1780333468170,42.69,71505.92,0.0,0.89756,9e-05,8.51425]
[1780333468869,42.69,71505.92,0.0,0.89756,9e-05,8.51425]
[1780333468918,42.69,71511.13,0.0,0.89801,9e-05,8.48751]
[1780333469550,42.69,71513.18,0.0,0.89819,9e-05,8.47689]
[1780333472019,42.69,71513.48,0.0,0.89821,9e-05,8.47564]
[1780333472571,42.69,71511.56,0.0,0.89808,9e-05,8.48152]
[1780333473578,42.69,71509.65,0.0,0.89791,9e-05,8.49173]
[1780333474585,42.69,71513.6,0.0,0.89825,9e-05,8.47158]
[1780333479620,42.7,71513.84,0.0,0.89825,9e-05,8.47185]
[1780333483178,42.7,71516.3,0.0,0.89843,9e-05,8.46087]
[1780333487246,42.71,71517.42,0.0,0.89852,9e-05,8.45599]
[1780333487690,42.71,71513.31,0.0,0.89815,9e-05,8.47791]
[1780333488698,42.71,71508.84,0.0,0.89775,9e-05,8.50138]
[1780333489706,42.71,71507.1,0.0,0.89759,9e-05,8.51095]
[1780333490815,42.71,71507.1,0.0,0.89759,9e-05,8.51095]
[1780333490845,42.71,71504.19,0.0,0.89733,9e-05,8.52629]
[1780333491718,42.71,71501.41,0.0,0.89708,9e-05,8.54093]
[1780333493733,42.71,71498.17,0.0,0.89679,9e-05,8.55815]
[1780333498768,42.72,71496.27,0.0,0.89661,9e-05,8.56891]
[1780333503803,42.72,71495.48,0.0,0.89652,9e-05,8.57384]
[1780333504812,42.72,71489.44,0.0,0.89599,9e-05,8.6054]
[1780333506824,42.72,71487.54,0.0,0.89581,9e-05,8.6155]
[1780333511860,42.72,71487.29,0.0,0.89578,9e-05,8.61729]
[1780333512868,42.72,71475.93,0.0,0.89477,9e-05,8.67649]
[1780333513875,42.72,71466.72,0.0,0.89394,9e-05,8.72467]
[1780333514883,42.72,71466.41,0.0,0.89391,9e-05,8.7263]
[1780333515890,42.72,71470.18,0.0,0.89425,9e-05,8.70652]
[1780333516896,42.72,71476.15,0.0,0.89479,9e-05,8.67528]
[1780333517910,42.72,71478.13,0.0,0.89496,9e-05,8.66518]
[1780333522944,42.72,71479.34,0.0,0.89507,9e-05,8.65895]
[1780333526973,42.72,71476.76,0.0,0.89484,9e-05,8.67248]
[1780333528987,42.72,71473.85,0.0,0.89458,9e-05,8.68765]
[1780333529994,42.72,71471.37,0.0,0.89436,9e-05,8.70058]
[1780333533015,42.72,71476.56,0.0,0.89487,9e-05,8.66869]
[1780333534021,42.72,71486.31,0.0,0.89574,9e-05,8.6179]
[1780333535029,42.72,71492.16,0.0,0.89626,9e-05,8.58756]
[1780333537043,42.72,71498.7,0.0,0.89683,9e-05,8.55384]
[1780333538049,42.72,71502.9,0.0,0.8972,9e-05,8.53224]
[1780333539057,42.73,71504.97,0.0,0.89737,9e-05,8.52199]
[1780333544092,42.73,71502.95,0.0,0.89717,9e-05,8.53362]
[1780333548121,42.73,71506.52,0.0,0.89747,9e-05,8.51597]
[1780333550135,42.73,71508.81,0.0,0.89767,9e-05,8.50459]
[1780333555170,42.74,71506.49,0.0,0.89744,9e-05,8.51789]
[1780333556177,42.74,71504.66,0.0,0.89728,9e-05,8.52761]
[1780333561212,42.74,71506.21,0.0,0.8974,9e-05,8.52072]
[1780333565240,42.75,71508.87,0.0,0.89761,9e-05,8.50795]
[1780333570276,42.75,71505.28,0.0,0.89727,9e-05,8.52786]
[1780333574304,42.75,71503.42,0.0,0.8971,9e-05,8.5384]
[1780333578332,42.76,71505.72,0.0,0.89728,9e-05,8.52737]
[1780333583367,42.76,71507.43,0.0,0.89741,9e-05,8.5197]
[1780333586974,42.76,71507.47,0.0,0.89741,9e-05,8.51999]
[1780333587399,42.76,71510.97,0.0,0.89771,9e-05,8.50237]
[1780333590416,42.77,71508.03,0.0,0.89744,9e-05,8.51835]
[1780333591423,42.77,71506.58,0.0,0.89735,9e-05,8.5214]
[1780333596458,42.77,71504.08,0.0,0.89712,9e-05,8.53552]
[1780333598472,42.77,71509.05,0.0,0.89754,9e-05,8.51022]
[1780333599479,42.77,71510.68,0.0,0.89768,9e-05,8.50204]
[1780333601493,42.77,71516.64,0.0,0.89819,9e-05,8.47178]
[1780333606528,42.78,71515.87,0.0,0.8981,9e-05,8.47731]
[1780333608543,42.78,71512.44,0.0,0.89779,9e-05,8.49563]
[1780333609549,42.78,71509.77,0.0,0.89755,9e-05,8.50972]
[1780333611563,42.78,71506.16,0.0,0.89723,9e-05,8.52891]
[1780333613577,42.78,71504.33,0.0,0.89706,9e-05,8.53881]
[1780333618612,42.79,71498.9,0.0,0.89657,9e-05,8.56793]
[1780333619619,42.79,71491.2,0.0,0.89588,9e-05,8.60807]
[1780333620626,42.79,71488.6,0.0,0.89565,9e-05,8.62168]
[1780333623647,42.79,71486.43,0.0,0.89545,9e-05,8.63321]
[1780333624655,42.79,71483.69,0.0,0.89521,9e-05,8.64753]
[1780333628683,42.79,71490.5,0.0,0.89581,9e-05,8.61229]
[1780333633717,42.79,71492.57,0.0,0.89599,9e-05,8.60201]
[1780333636739,42.79,71490.86,0.0,0.89583,9e-05,8.61118]
[1780333638753,42.79,71486.3,0.0,0.89542,9e-05,8.63503]
[1780333643788,42.79,71488.57,0.0,0.89562,9e-05,8.62341]
[1780333644795,42.79,71490.95,0.0,0.89583,9e-05,8.6111]
[1780333649831,42.79,71489.5,0.0,0.8957,9e-05,8.61902]
[1780333654866,42.8,71489.77,0.0,0.89576,9e-05,8.61328]
[1780333659901,42.8,71490.38,0.0,0.89581,9e-05,8.61047]
[1780333663930,42.8,71492.19,0.0,0.89597,9e-05,8.60135]
[1780333667959,42.8,71494.38,0.0,0.89615,9e-05,8.59028]
[1780333669973,42.8,71496.63,0.0,0.89635,9e-05,8.57879]
[1780333670980,42.8,71500.04,0.0,0.89664,9e-05,8.56159]
[1780333671987,42.8,71503.35,0.0,0.89693,9e-05,8.54458]
[1780333676018,42.8,71499.87,0.0,0.89661,9e-05,8.56332]
[1780333677025,42.8,71497.33,0.0,0.89639,9e-05,8.57664]
[1780333682061,42.81,71495.93,0.0,0.89625,9e-05,8.58454]
[1780333685082,42.81,71490.69,0.0,0.89578,9e-05,8.61208]
[1780333686089,42.81,71486.92,0.0,0.89545,9e-05,8.63175]
[1780333691124,42.81,71487.11,0.0,0.89546,9e-05,8.63098]
[1780333692133,42.81,71491.2,0.0,0.89582,9e-05,8.60976]
[1780333693140,42.81,71495.86,0.0,0.89623,9e-05,8.58566]
[1780333697167,42.81,71493.28,0.0,0.896,9e-05,8.5995]
[1780333700189,42.81,71489.55,0.0,0.89566,9e-05,8.61916]
[1780333703212,42.81,71487.79,0.0,0.8955,9e-05,8.6285]
[1780333704220,42.81,71483.14,0.0,0.89509,9e-05,8.65274]
[1780333705226,42.81,71477.38,0.0,0.89457,9e-05,8.68272]
[1780333706233,42.81,71474.71,0.0,0.89434,9e-05,8.69663]
[1780333708247,42.81,71477.55,0.0,0.89459,9e-05,8.68176]
[1780333709253,42.81,71479.37,0.0,0.89475,9e-05,8.67226]
[1780333713282,42.81,71475.83,0.0,0.89449,9e-05,8.68598]
[1780333716306,42.81,71472.85,0.0,0.89422,9e-05,8.70141]
[1780333717313,42.81,71469.39,0.0,0.89391,9e-05,8.7194]
[1780333718320,42.81,71466.39,0.0,0.89364,9e-05,8.73498]
[1780333720335,42.81,71471.96,0.0,0.89415,9e-05,8.70571]
[1780333721343,42.81,71474.25,0.0,0.89435,9e-05,8.69371]
[1780333723357,42.81,71476.93,0.0,0.89459,9e-05,8.67964]
[1780333724364,42.81,71483.97,0.0,0.89522,9e-05,8.64297]
[1780333725371,42.81,71489.43,0.0,0.89571,9e-05,8.61462]
[1780333730406,42.81,71484.12,0.0,0.89523,9e-05,8.64282]
[1780333731412,42.81,71481.34,0.0,0.89498,9e-05,8.6573]
[1780333732420,42.81,71476.46,0.0,0.89454,9e-05,8.68271]
[1780333734438,42.81,71474.3,0.0,0.89435,9e-05,8.69387]
[1780333735445,42.81,71476.86,0.0,0.89458,9e-05,8.68048]
[1780333736453,42.81,71481.56,0.0,0.895,9e-05,8.65597]
[1780333737460,42.81,71485.95,0.0,0.89539,9e-05,8.63314]
[1780333739474,42.81,71487.6,0.0,0.89554,9e-05,8.62464]
[1780333740481,42.81,71490.2,0.0,0.89577,9e-05,8.61118]
[1780333743502,42.81,71488.24,0.0,0.89559,9e-05,8.62156]
[1780333748537,42.81,71489.48,0.0,0.8957,9e-05,8.61538]
[1780333751558,42.81,71494.07,0.0,0.8961,9e-05,8.59194]
[1780333752565,42.82,71496.28,0.0,0.89629,9e-05,8.58083]
[1780333756593,42.82,71494.49,0.0,0.89612,9e-05,8.59082]
[1780333757600,42.82,71491.46,0.0,0.89585,9e-05,8.60663]
[1780333761628,42.82,71489.65,0.0,0.89568,9e-05,8.61626]
[1780333766662,42.82,71489.37,0.0,0.89565,9e-05,8.61794]
[1780333771698,42.82,71487.96,0.0,0.89557,9e-05,8.62073]
[1780333776733,42.82,71480.78,0.0,0.89493,9e-05,8.65823]
[1780333777740,42.82,71478.81,0.0,0.89475,9e-05,8.66846]
[1780333780761,42.82,71476.02,0.0,0.89451,9e-05,8.68285]
[1780333784789,42.82,71470.83,0.0,0.89405,9e-05,8.70963]
[1780333785796,42.82,71467.08,0.0,0.89371,9e-05,8.72909]
[1780333787810,42.82,71469.71,0.0,0.89395,9e-05,8.7151]
[1780333788817,42.82,71472.71,0.0,0.89422,9e-05,8.69935]
[1780333793857,42.82,71472.74,0.0,0.89423,9e-05,8.69872]
[1780333798892,42.81,71472.66,0.0,0.89423,9e-05,8.69868]
[1780333803928,42.81,71473.83,0.0,0.89435,9e-05,8.69209]
[1780333807958,42.81,71479.42,0.0,0.89485,9e-05,8.66261]
[1780333811011,42.81,71481.9,0.0,0.89508,9e-05,8.64955]
[1780333816020,42.81,71483.98,0.0,0.89526,9e-05,8.63863]
[1780333817027,42.81,71490.22,0.0,0.89582,9e-05,8.60619]
[1780333818034,42.81,71499.4,0.0,0.89663,9e-05,8.55856]
[1780333819041,42.81,71505.82,0.0,0.8972,9e-05,8.52535]
[1780333820048,42.81,71506.2,0.0,0.89723,9e-05,8.5235]
[1780333824076,42.81,71509.02,0.0,0.89746,9e-05,8.50957]
[1780333829110,42.82,71513.25,0.0,0.89782,9e-05,8.48866]
[1780333831124,42.82,71515.42,0.0,0.89805,9e-05,8.47321]
[1780333832132,42.82,71517.67,0.0,0.89824,9e-05,8.46183]
[1780333836161,42.82,71514.16,0.0,0.89792,9e-05,8.48104]
[1780333839182,42.82,71510.93,0.0,0.89762,9e-05,8.49845]
[1780333843210,42.83,71502.39,0.0,0.89686,9e-05,8.54351]
[1780333845224,42.83,71501.44,0.0,0.89677,9e-05,8.54876]
[1780333851266,42.83,71501.43,0.0,0.89675,9e-05,8.54979]
[1780333856301,42.83,71501.07,0.0,0.89671,9e-05,8.5524]
[1780333858315,42.83,71499.14,0.0,0.89653,9e-05,8.56268]
[1780333860329,42.84,71496.65,0.0,0.89631,9e-05,8.57585]
[1780333861336,42.84,71495.0,0.0,0.89616,9e-05,8.58452]
[1780333864357,42.84,71499.46,0.0,0.89655,9e-05,8.5617]
[1780333865364,42.84,71501.96,0.0,0.89677,9e-05,8.54889]
[1780333870399,42.84,71501.25,0.0,0.89669,9e-05,8.5534]
[1780333875434,42.84,71502.12,0.0,0.89675,9e-05,8.54972]
[1780333880469,42.85,71502.81,0.0,0.8968,9e-05,8.547]
[1780333885504,42.85,71502.73,0.0,0.89678,9e-05,8.54829]
[1780333886511,42.85,71499.97,0.0,0.89653,9e-05,8.56274]
[1780333890545,42.85,71497.16,0.0,0.89628,9e-05,8.5778]
[1780333892559,42.85,71500.01,0.0,0.89657,9e-05,8.55856]
[1780333893566,42.85,71502.96,0.0,0.89683,9e-05,8.54343]
[1780333894573,42.85,71504.8,0.0,0.89699,9e-05,8.53407]
[1780333899609,42.86,71504.26,0.0,0.89693,9e-05,8.53773]
[1780333902632,42.86,71510.54,0.0,0.89747,9e-05,8.50581]
[1780333905653,42.86,71507.48,0.0,0.89719,9e-05,8.52227]
[1780333910688,42.86,71508.37,0.0,0.89725,9e-05,8.51869]
[1780333913709,42.86,71510.26,0.0,0.89741,9e-05,8.50954]
[1780333914727,42.86,71508.35,0.0,0.89724,9e-05,8.51963]
[1780333915725,42.87,71504.96,0.0,0.89693,9e-05,8.53736]
[1780333916732,42.87,71501.88,0.0,0.89666,9e-05,8.55347]
[1780333919753,42.87,71499.0,0.0,0.8964,9e-05,8.56883]
[1780333920760,42.87,71497.27,0.0,0.89624,9e-05,8.57791]
[1780333921767,42.87,71500.15,0.0,0.8965,9e-05,8.56311]
[1780333925795,42.87,71501.9,0.0,0.89664,9e-05,8.55464]
[1780333929823,42.87,71503.71,0.0,0.89679,9e-05,8.54586]
[1780333930831,42.87,71509.8,0.0,0.89732,9e-05,8.51453]
[1780333933852,42.87,71511.48,0.0,0.89746,9e-05,8.50648]
[1780333934859,42.88,71513.87,0.0,0.89767,9e-05,8.49435]
[1780333936873,42.88,71515.81,0.0,0.89783,9e-05,8.48481]
[1780333942915,42.88,71516.42,0.0,0.89786,9e-05,8.48318]
[1780333944930,42.88,71518.31,0.0,0.89801,9e-05,8.47397]
[1780333945937,42.88,71520.49,0.0,0.8982,9e-05,8.463]
[1780333946944,42.89,71522.83,0.0,0.8984,9e-05,8.45123]
[1780333950972,42.89,71520.41,0.0,0.89817,9e-05,8.46494]
[1780333953994,42.89,71526.7,0.0,0.89874,9e-05,8.42876]
[1780333955001,42.89,71530.09,0.0,0.89903,9e-05,8.41167]
[1780333960038,42.9,71529.65,0.0,0.89897,9e-05,8.41527]
[1780333962051,42.9,71532.04,0.0,0.89917,9e-05,8.4037]
[1780333965073,42.9,71530.08,0.0,0.89898,9e-05,8.41465]
[1780333970110,42.91,71529.62,0.0,0.89891,9e-05,8.41879]
[1780333972135,42.91,71524.88,0.0,0.89849,9e-05,8.44385]
[1780333973138,42.91,71527.01,0.0,0.89867,9e-05,8.43324]
[1780333976159,42.91,71528.8,0.0,0.89881,9e-05,8.425]
[1780333978173,42.92,71527.2,0.0,0.89866,9e-05,8.43389]
[1780333982201,42.92,71523.25,0.0,0.8983,9e-05,8.45553]
[1780333983208,42.92,71525.68,0.0,0.8985,9e-05,8.44336]
[1780333988243,42.93,71526.97,0.0,0.89859,9e-05,8.43827]
[1780333992270,42.93,71523.95,0.0,0.8983,9e-05,8.45508]
[1780333997306,42.94,71523.8,0.0,0.89827,9e-05,8.45732]
[1780334001334,42.94,71517.63,0.0,0.89771,9e-05,8.49051]
[1780334002341,42.94,71514.02,0.0,0.89739,9e-05,8.50936]
[1780334004355,42.94,71519.38,0.0,0.89785,9e-05,8.48217]
[1780334005362,42.94,71524.0,0.0,0.89825,9e-05,8.45863]
[1780334010397,42.95,71524.47,0.0,0.89826,9e-05,8.45765]
[1780334015432,42.95,71525.18,0.0,0.89835,9e-05,8.45075]
[1780334016439,42.95,71522.73,0.0,0.89813,9e-05,8.46364]
[1780334017569,42.95,71519.36,0.0,0.89783,9e-05,8.48125]
[1780334023488,42.96,71518.08,0.0,0.8977,9e-05,8.48926]
[1780334027516,42.96,71522.26,0.0,0.89805,9e-05,8.46863]
[1780334032552,42.97,71522.04,0.0,0.89801,9e-05,8.471]
[1780334037586,42.97,71522.49,0.0,0.89803,9e-05,8.46991]
[1780334040609,42.97,71519.06,0.0,0.89772,9e-05,8.4883]
[1780334041614,42.97,71512.75,0.0,0.89716,9e-05,8.52103]
[1780334042622,42.97,71510.76,0.0,0.89698,9e-05,8.53147]
[1780334047657,42.98,71511.63,0.0,0.89705,9e-05,8.52779]
[1780334050678,42.98,71515.38,0.0,0.89737,9e-05,8.50898]
[1780334053699,42.98,71513.33,0.0,0.89718,9e-05,8.52012]
[1780334058734,42.98,71514.06,0.0,0.89723,9e-05,8.51724]
[1780334060747,42.98,71517.11,0.0,0.89749,9e-05,8.50188]
[1780334065784,42.99,71516.96,0.0,0.89746,9e-05,8.50363]
[1780334070820,42.99,71510.54,0.0,0.89688,9e-05,8.53773]
[1780334071827,42.99,71501.53,0.0,0.89613,9e-05,8.5797]
[1780334072834,42.99,71499.0,0.0,0.89591,9e-05,8.59287]
[1780334077869,42.99,71495.77,0.0,0.89561,9e-05,8.60992]
[1780334078876,42.99,71493.68,0.0,0.89543,9e-05,8.62079]
[1780334084918,42.99,71491.89,0.0,0.89527,9e-05,8.63026]
[1780334089953,42.99,71491.66,0.0,0.89524,9e-05,8.63158]
[1780334090960,42.99,71489.12,0.0,0.89502,9e-05,8.64476]
[1780334094989,42.99,71491.54,0.0,0.89523,9e-05,8.63226]
[1780334100044,42.99,71492.84,0.0,0.89534,9e-05,8.6257]
[1780334102054,42.99,71503.24,0.0,0.89626,9e-05,8.57201]
[1780334103061,42.99,71515.13,0.0,0.8973,9e-05,8.51081]
[1780334104068,42.99,71520.3,0.0,0.89775,9e-05,8.48441]
[1780334106089,43.0,71521.91,0.0,0.89788,9e-05,8.47664]
[1780334107096,43.0,71524.82,0.0,0.89813,9e-05,8.46194]
[1780334108840,43.0,71524.82,0.0,0.89813,9e-05,8.46194]
[1780334108103,43.0,71528.14,0.0,0.89842,9e-05,8.44516]
[1780334109451,43.0,71535.67,0.0,0.89907,9e-05,8.40658]
[1780334110117,43.0,71539.25,0.0,0.89937,9e-05,8.38835]
[1780334114145,43.0,71542.09,0.0,0.89961,9e-05,8.37436]
[1780334119445,43.0,71543.46,0.0,0.89974,9e-05,8.3669]
[1780334121496,43.0,71544.63,0.0,0.89984,9e-05,8.3607]
[1780334122208,43.0,71547.69,0.0,0.90011,9e-05,8.34485]
[1780334123551,43.0,71551.98,0.0,0.90047,9e-05,8.32281]
[1780334127247,43.0,71553.47,0.0,0.9006,9e-05,8.31508]
[1780334128542,43.0,71555.97,0.0,0.90082,9e-05,8.30228]
[1780334131273,43.0,71553.47,0.0,0.90065,9e-05,8.31034]
[1780334135302,43.0,71556.03,0.0,0.90087,9e-05,8.29715]
[1780334138323,43.0,71553.87,0.0,0.90069,9e-05,8.30815]
[1780334141343,43.0,71552.2,0.0,0.90055,9e-05,8.31661]
[1780334143216,43.0,71551.06,0.0,0.90045,9e-05,8.32268]
[1780334143358,43.0,71545.76,0.0,0.89999,9e-05,8.35001]
[1780334144365,43.0,71542.9,0.0,0.89974,9e-05,8.36487]
[1780334146379,43.0,71542.77,0.0,0.89972,9e-05,8.36589]
[1780334147386,43.0,71541.15,0.0,0.89958,9e-05,8.37459]
[1780334149400,43.0,71537.24,0.0,0.89923,9e-05,8.39541]
[1780334153428,43.01,71535.13,0.0,0.89902,9e-05,8.40741]
[1780334154435,43.01,71523.79,0.0,0.89803,9e-05,8.46596]
[1780334155442,43.01,71512.19,0.0,0.89702,9e-05,8.526]
[1780334156449,43.01,71510.44,0.0,0.89686,9e-05,8.53527]
[1780334157456,43.01,71510.3,0.0,0.89684,9e-05,8.53615]
[1780334160477,43.01,71508.65,0.0,0.89669,9e-05,8.54505]
[1780334164258,43.01,71508.01,0.0,0.89663,9e-05,8.54874]
[1780334164472,43.01,71508.01,0.0,0.89663,9e-05,8.54874]
[1780334164480,43.01,71508.01,0.0,0.89663,9e-05,8.54874]
[1780334164689,43.01,71508.01,0.0,0.89663,9e-05,8.54874]
[1780334164733,43.01,71502.77,0.0,0.89616,9e-05,8.57602]
[1780334165512,43.01,71493.48,0.0,0.89534,9e-05,8.62404]
[1780334166519,43.01,71491.76,0.0,0.89519,9e-05,8.63303]
[1780334167526,43.01,71495.92,0.0,0.89556,9e-05,8.61152]
[1780334168533,43.01,71497.46,0.0,0.89569,9e-05,8.60356]
[1780334170547,43.01,71495.16,0.0,0.89549,9e-05,8.61556]
[1780334173568,43.02,71490.55,0.0,0.89508,9e-05,8.63948]
[1780334174575,43.02,71488.45,0.0,0.89489,9e-05,8.65034]
[1780334175582,43.01,71486.69,0.0,0.89473,9e-05,8.65944]
[1780334176589,43.01,71475.27,0.0,0.89371,9e-05,8.71864]
[1780334177596,43.01,71474.15,0.0,0.89362,9e-05,8.72433]
[1780334178603,43.01,71477.88,0.0,0.89395,9e-05,8.70482]
[1780334180617,43.01,71476.06,0.0,0.89379,9e-05,8.71405]
[1780334181624,43.01,71474.09,0.0,0.89362,9e-05,8.72416]
[1780334184645,43.01,71468.3,0.0,0.8931,9e-05,8.75386]
[1780334189680,43.01,71467.74,0.0,0.89307,9e-05,8.7559]
[1780334191694,43.01,71466.21,0.0,0.89298,9e-05,8.75878]
[1780334193708,43.01,71464.19,0.0,0.89281,9e-05,8.76895]
[1780334194715,43.01,71460.96,0.0,0.89252,9e-05,8.78558]
[1780334196729,43.0,71469.13,0.0,0.89326,9e-05,8.74264]
[1780334197736,43.0,71479.46,0.0,0.89419,9e-05,8.68883]
[1780334198743,43.0,71482.66,0.0,0.89448,9e-05,8.67217]
[1780334199750,43.0,71484.16,0.0,0.89462,9e-05,8.66435]
[1780334204785,43.0,71479.86,0.0,0.89423,9e-05,8.68646]
[1780334205792,43.0,71484.92,0.0,0.89469,9e-05,8.66014]
[1780334206799,43.0,71486.87,0.0,0.89486,9e-05,8.64999]
[1780334207827,43.0,71481.17,0.0,0.89435,9e-05,8.67952]
[1780334208581,43.0,71481.17,0.0,0.89435,9e-05,8.67952]
[1780334208822,43.0,71470.69,0.0,0.89342,9e-05,8.73387]
[1780334209829,43.0,71473.01,0.0,0.89363,9e-05,8.72166]
[1780334210836,43.0,71475.47,0.0,0.89385,9e-05,8.70874]
[1780334212154,43.0,71475.92,0.0,0.89389,9e-05,8.70629]
[1780334217886,43.0,71473.66,0.0,0.8937,9e-05,8.71735]
[1780334219900,43.0,71471.48,0.0,0.89351,9e-05,8.72843]
[1780334221914,43.0,71473.42,0.0,0.89369,9e-05,8.71807]
[1780334223929,43.0,71466.92,0.0,0.89311,9e-05,8.75164]
[1780334225949,43.0,71470.06,0.0,0.8934,9e-05,8.73497]
[1780334230979,42.99,71470.54,0.0,0.89345,9e-05,8.73177]
[1780334231986,42.99,71468.52,0.0,0.89327,9e-05,8.74213]
[1780334232992,42.99,71466.41,0.0,0.89308,9e-05,8.75296]
[1780334236013,42.99,71468.37,0.0,0.89327,9e-05,8.74226]
[1780334239036,42.99,71473.46,0.0,0.89373,9e-05,8.71533]
[1780334240045,42.99,71480.43,0.0,0.89436,9e-05,8.67901]
[1780334245225,42.99,71480.11,0.0,0.89434,9e-05,8.68042]
[1780334248097,42.99,71466.02,0.0,0.89308,9e-05,8.75334]
[1780334249105,42.99,71465.15,0.0,0.893,9e-05,8.75769]
[1780334250112,42.99,71473.75,0.0,0.89378,9e-05,8.71276]
[1780334251358,42.99,71476.73,0.0,0.8941,9e-05,8.69244]
[1780334252126,42.98,71471.47,0.0,0.89363,9e-05,8.71967]
[1780334253133,42.98,71467.38,0.0,0.89326,9e-05,8.74081]
[1780334254544,42.98,71467.38,0.0,0.89326,9e-05,8.74081]
[1780334254550,42.98,71464.8,0.0,0.89303,9e-05,8.75408]
[1780334255284,42.98,71464.8,0.0,0.89303,9e-05,8.75408]
[1780334255324,42.98,71462.32,0.0,0.89281,9e-05,8.76681]
[1780334259175,42.98,71464.11,0.0,0.89298,9e-05,8.75668]
[1780334262109,42.98,71464.4,0.0,0.89302,9e-05,8.7548]
[1780334262196,42.98,71462.72,0.0,0.89287,9e-05,8.76336]
[1780334267231,42.98,71464.52,0.0,0.89305,9e-05,8.75303]
[1780334268238,42.98,71461.81,0.0,0.8928,9e-05,8.76696]
[1780334269245,42.97,71459.77,0.0,0.89262,9e-05,8.77739]
[1780334270259,42.97,71457.45,0.0,0.89242,9e-05,8.78926]
[1780334272273,42.97,71455.62,0.0,0.89226,9e-05,8.79833]
[1780334276301,42.97,71452.84,0.0,0.89202,9e-05,8.81185]
[1780334277308,42.97,71454.8,0.0,0.89221,9e-05,8.80136]
[1780334278315,42.97,71448.47,0.0,0.89163,9e-05,8.83416]
[1780334279322,42.97,71442.94,0.0,0.89113,9e-05,8.86278]
[1780334280329,42.97,71433.02,0.0,0.89023,9e-05,8.91461]
[1780334281338,42.97,71424.54,0.0,0.88944,9e-05,8.95917]
[1780334282343,42.97,71422.01,0.0,0.88921,9e-05,8.97247]
[1780334283876,42.97,71422.01,0.0,0.88921,9e-05,8.97247]
[1780334283974,42.97,71422.01,0.0,0.88921,9e-05,8.97247]
[1780334284049,42.97,71418.89,0.0,0.88892,9e-05,8.98882]
[1780334284295,42.97,71418.89,0.0,0.88892,9e-05,8.98882]
[1780334284721,42.97,71418.89,0.0,0.88892,9e-05,8.98882]
[1780334284741,42.97,71413.35,0.0,0.8884,9e-05,9.01787]
[1780334285560,42.97,71413.35,0.0,0.8884,9e-05,9.01787]
[1780334285571,42.97,71407.43,0.0,0.88785,9e-05,9.04903]
[1780334286372,42.97,71401.1,0.0,0.88726,9e-05,9.08226]
[1780334287379,42.96,71397.58,0.0,0.88693,9e-05,9.10065]
[1780334291407,42.96,71400.11,0.0,0.88719,9e-05,9.08649]
[1780334292414,42.96,71404.69,0.0,0.88762,9e-05,9.06216]
[1780334293421,42.96,71400.68,0.0,0.88724,9e-05,9.08315]
[1780334294428,42.96,71397.42,0.0,0.88694,9e-05,9.10015]
[1780334295851,42.96,71397.42,0.0,0.88694,9e-05,9.10015]
[1780334296453,42.96,71388.8,0.0,0.88614,9e-05,9.14523]
[1780334297460,42.96,71386.33,0.0,0.88591,9e-05,9.15801]
[1780334298467,42.96,71385.68,0.0,0.88585,9e-05,9.16114]
[1780334299502,42.96,71385.68,0.0,0.88585,9e-05,9.16114]
[1780334299581,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300481,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300532,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300573,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300728,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300791,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300920,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334300976,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334301052,42.96,71383.59,0.0,0.88566,9e-05,9.17189]
[1780334301074,42.95,71383.76,0.0,0.88569,9e-05,9.17035]
[1780334302509,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334302725,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334302741,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334302881,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334302972,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334303067,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334303108,42.95,71385.09,0.0,0.88581,9e-05,9.16332]
[1780334303063,42.95,71388.53,0.0,0.88615,9e-05,9.14455]
[1780334303506,42.95,71390.16,0.0,0.8863,9e-05,9.13593]
[1780334306550,42.95,71389.9,0.0,0.88629,9e-05,9.13677]
[1780334306672,42.95,71389.9,0.0,0.88629,9e-05,9.13677]
[1780334306726,42.95,71389.9,0.0,0.88629,9e-05,9.13677]
[1780334307269,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334307450,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334307483,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334307756,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334307975,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334307992,42.95,71388.54,0.0,0.88617,9e-05,9.14342]
[1780334308030,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308225,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308437,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308473,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308577,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308605,42.95,71384.46,0.0,0.88579,9e-05,9.16471]
[1780334308691,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309295,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309401,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309412,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309477,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309533,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309601,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309701,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309727,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309776,42.95,71381.14,0.0,0.88548,9e-05,9.18196]
[1780334309852,42.95,71379.55,0.0,0.88533,0.0001,9.19004]
[1780334310555,42.95,71381.57,0.0,0.88552,9e-05,9.17935]
[1780334311562,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312220,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312296,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312476,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312628,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312721,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312812,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334312857,42.94,71383.37,0.0,0.88575,9e-05,9.16472]
[1780334313177,42.94,71384.36,0.0,0.88585,9e-05,9.15885]
[1780334313200,42.94,71384.36,0.0,0.88585,9e-05,9.15885]
[1780334313227,42.94,71384.36,0.0,0.88585,9e-05,9.15885]
[1780334313442,42.94,71384.36,0.0,0.88585,9e-05,9.15885]
[1780334313495,42.94,71384.36,0.0,0.88585,9e-05,9.15885]
[1780334316491,42.94,71383.02,0.0,0.88574,9e-05,9.16534]
[1780334316540,42.94,71383.02,0.0,0.88574,9e-05,9.16534]
[1780334316790,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317246,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317448,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317669,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317706,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317834,42.94,71389.06,0.0,0.88632,9e-05,9.13279]
[1780334317844,42.94,71393.85,0.0,0.88678,9e-05,9.10723]
[1780334318456,42.94,71393.85,0.0,0.88678,9e-05,9.10723]
[1780334318616,42.94,71396.23,0.0,0.887,9e-05,9.09467]
[1780334319479,42.94,71396.23,0.0,0.887,9e-05,9.09467]
[1780334320630,42.94,71399.79,0.0,0.88734,9e-05,9.07547]
[1780334325665,42.93,71401.18,0.0,0.88749,9e-05,9.06727]
[1780334328686,42.93,71403.3,0.0,0.88769,9e-05,9.05563]
[1780334329692,42.93,71405.32,0.0,0.88789,9e-05,9.04482]
[1780334331707,42.93,71397.87,0.0,0.88719,9e-05,9.08384]
[1780334332916,42.93,71395.45,0.0,0.88697,9e-05,9.0963]
[1780334338756,42.93,71395.86,0.0,0.88703,9e-05,9.09296]
[1780334339763,42.92,71399.1,0.0,0.88734,9e-05,9.07566]
[1780334342784,42.92,71401.58,0.0,0.88758,9e-05,9.06204]
[1780334343791,42.92,71404.92,0.0,0.8879,9e-05,9.04427]
[1780334345804,42.92,71399.88,0.0,0.88743,9e-05,9.07059]
[1780334346812,42.92,71398.1,0.0,0.88726,9e-05,9.07982]
[1780334350840,42.92,71392.75,0.0,0.88677,9e-05,9.10733]
[1780334351847,42.92,71389.38,0.0,0.88646,9e-05,9.12491]
[1780334352854,42.92,71394.62,0.0,0.88696,9e-05,9.09698]
[1780334353861,42.92,71399.96,0.0,0.88746,9e-05,9.06858]
[1780334354868,42.92,71403.22,0.0,0.88777,9e-05,9.05122]
[1780334357889,42.91,71406.55,0.0,0.88809,9e-05,9.03325]
[1780334362109,42.91,71408.05,0.0,0.88824,9e-05,9.02492]
[1780334365946,42.91,71409.71,0.0,0.8884,9e-05,9.01577]
[1780334366952,42.91,71415.18,0.0,0.88891,9e-05,8.98689]
[1780334367959,42.91,71419.23,0.0,0.88929,9e-05,8.96556]
[1780334371989,42.91,71421.3,0.0,0.88953,9e-05,8.94999]
[1780334374454,42.91,71422.61,0.0,0.88965,9e-05,8.94318]
[1780334375013,42.91,71424.35,0.0,0.88981,9e-05,8.93408]
[1780334375480,42.91,71424.35,0.0,0.88981,9e-05,8.93408]
[1780334376019,42.91,71425.7,0.0,0.88993,9e-05,8.92706]
[1780334379040,42.91,71427.77,0.0,0.89012,9e-05,8.91644]
[1780334382061,42.91,71444.74,0.0,0.89168,9e-05,8.82734]
[1780334383068,42.91,71449.84,0.0,0.89215,9e-05,8.80042]
[1780334386090,42.91,71446.9,0.0,0.89189,9e-05,8.81515]
[1780334387096,42.91,71444.9,0.0,0.89171,9e-05,8.82537]
[1780334388103,42.91,71442.85,0.0,0.89153,9e-05,8.83584]
[1780334389110,42.91,71440.4,0.0,0.89131,9e-05,8.84839]
[1780334391125,42.9,71437.67,0.0,0.89107,9e-05,8.86211]
[1780334392133,42.9,71434.07,0.0,0.89074,9e-05,8.88067]
[1780334394146,42.9,71436.05,0.0,0.89094,9e-05,8.86962]
[1780334397169,42.9,71437.96,0.0,0.89113,9e-05,8.85868]
[1780334402204,42.89,71438.31,0.0,0.89119,9e-05,8.8554]
[1780334407239,42.89,71438.6,0.0,0.89124,9e-05,8.85248]
[1780334408246,42.89,71442.65,0.0,0.89161,9e-05,8.831]
[1780334409253,42.89,71445.41,0.0,0.89187,9e-05,8.81631]
[1780334413281,42.89,71447.35,0.0,0.89206,9e-05,8.80531]
[1780334415295,42.88,71440.19,0.0,0.89141,9e-05,8.84238]
[1780334416302,42.88,71433.09,0.0,0.89076,9e-05,8.87934]
[1780334421337,42.88,71437.05,0.0,0.89115,9e-05,8.85705]
[1780334423351,42.88,71434.16,0.0,0.89089,9e-05,8.87192]
[1780334425365,42.88,71431.2,0.0,0.89062,9e-05,8.88738]
[1780334426373,42.88,71429.17,0.0,0.89044,9e-05,8.89799]
[1780334430401,42.88,71427.6,0.0,0.8903,9e-05,8.90599]
[1780334435436,42.87,71428.11,0.0,0.8904,9e-05,8.89826]
[1780334436443,42.87,71430.69,0.0,0.89064,9e-05,8.88466]
[1780334437450,42.87,71437.99,0.0,0.89131,9e-05,8.84636]
[1780334438457,42.87,71440.21,0.0,0.89151,9e-05,8.83475]
[1780334441478,42.87,71445.35,0.0,0.89199,9e-05,8.80747]
[1780334442485,42.87,71446.86,0.0,0.89213,9e-05,8.79939]
[1780334443492,42.87,71439.68,0.0,0.89147,9e-05,8.8368]
[1780334444499,42.87,71437.5,0.0,0.89128,9e-05,8.848]
[1780334445505,42.87,71435.93,0.0,0.89114,9e-05,8.85599]
[1780334450541,42.87,71434.89,0.0,0.89106,9e-05,8.86019]
[1780334453562,42.86,71436.8,0.0,0.89125,9e-05,8.84942]
[1780334457590,42.86,71439.51,0.0,0.89152,9e-05,8.83427]
[1780334462625,42.86,71439.19,0.0,0.89151,9e-05,8.83485]
[1780334463632,42.86,71441.21,0.0,0.89169,9e-05,8.82405]
[1780334467663,42.85,71439.4,0.0,0.89154,9e-05,8.8327]
[1780334471691,42.85,71437.89,0.0,0.89142,9e-05,8.83973]
[1780334472698,42.85,71432.12,0.0,0.89089,9e-05,8.86977]
[1780334473705,42.85,71430.04,0.0,0.8907,9e-05,8.88072]
[1780334476733,42.85,71434.45,0.0,0.89111,9e-05,8.85751]
[1780334477740,42.85,71436.28,0.0,0.89128,9e-05,8.84788]
[1780334479754,42.85,71439.23,0.0,0.89155,9e-05,8.83245]
[1780334480761,42.85,71441.41,0.0,0.89175,9e-05,8.82105]
[1780334481768,42.85,71443.36,0.0,0.89192,9e-05,8.81089]
[1780334483783,42.85,71454.01,0.0,0.89289,9e-05,8.75507]
[1780334484789,42.85,71460.73,0.0,0.89351,9e-05,8.71979]
[1780334485796,42.85,71461.65,0.0,0.89359,9e-05,8.71487]
[1780334487810,42.85,71463.56,0.0,0.89377,9e-05,8.70478]
[1780334489826,42.85,71469.46,0.0,0.8943,9e-05,8.67395]
[1780334490832,42.85,71472.71,0.0,0.89459,9e-05,8.657]
[1780334491839,42.85,71474.41,0.0,0.89479,9e-05,8.64344]
[1780334496874,42.85,71464.25,0.0,0.89387,9e-05,8.69652]
[1780334498888,42.85,71460.2,0.0,0.89351,9e-05,8.7176]
[1780334499895,42.85,71455.88,0.0,0.89312,9e-05,8.74002]
[1780334504930,42.85,71455.5,0.0,0.8931,9e-05,8.74145]
[1780334505937,42.85,71453.67,0.0,0.89293,9e-05,8.75089]
[1780334510972,42.84,71454.03,0.0,0.89298,9e-05,8.74841]
[1780334515000,42.84,71452.46,0.0,0.89284,9e-05,8.75613]
[1780334518023,42.84,71454.44,0.0,0.89303,9e-05,8.74541]
[1780334521044,42.84,71447.31,0.0,0.89238,9e-05,8.78235]
[1780334522051,42.84,71441.76,0.0,0.89188,9e-05,8.81123]
[1780334526079,42.84,71438.54,0.0,0.8916,9e-05,8.82726]
[1780334531114,42.83,71437.42,0.0,0.89152,9e-05,8.83194]
[1780334534135,42.83,71439.71,0.0,0.89174,9e-05,8.81923]
[1780334539172,42.83,71438.58,0.0,0.89166,9e-05,8.82406]
[1780334542193,42.83,71440.91,0.0,0.89188,9e-05,8.81117]
[1780334547228,42.82,71438.6,0.0,0.89169,9e-05,8.82223]
[1780334551256,42.82,71436.88,0.0,0.89159,9e-05,8.82559]
[1780334553270,42.82,71438.5,0.0,0.89175,9e-05,8.81666]
[1780334555284,42.82,71440.38,0.0,0.89193,9e-05,8.80639]
[1780334560319,42.81,71441.78,0.0,0.89207,9e-05,8.79812]
[1780334562333,42.81,71443.61,0.0,0.89225,9e-05,8.78818]
[1780334567370,42.81,71442.78,0.0,0.89218,9e-05,8.79168]
[1780334571398,42.81,71446.04,0.0,0.89249,9e-05,8.77395]
[1780334574419,42.81,71447.66,0.0,0.89265,9e-05,8.76505]
[1780334579454,42.8,71447.27,0.0,0.89262,9e-05,8.76643]
[1780334582475,42.8,71445.05,0.0,0.89243,9e-05,8.77765]
[1780334585496,42.8,71446.58,0.0,0.89257,9e-05,8.76918]
[1780334590531,42.8,71446.13,0.0,0.89255,9e-05,8.77084]
[1780334593552,42.8,71441.25,0.0,0.89211,9e-05,8.79594]
[1780334595677,42.8,71438.21,0.0,0.89184,9e-05,8.81151]
[1780334598589,42.79,71440.14,0.0,0.89202,9e-05,8.80077]
[1780334603624,42.79,71445.12,0.0,0.89249,9e-05,8.77379]
[1780334604631,42.79,71447.46,0.0,0.89271,9e-05,8.7614]
[1780334608659,42.79,71445.97,0.0,0.89258,9e-05,8.7687]
[1780334613694,42.79,71446.24,0.0,0.89267,9e-05,8.76189]
[1780334618728,42.78,71446.34,0.0,0.89269,9e-05,8.76076]
[1780334621750,42.78,71450.02,0.0,0.89303,9e-05,8.74113]
[1780334623764,42.78,71454.8,0.0,0.89346,9e-05,8.71597]
[1780334624773,42.78,71457.5,0.0,0.89371,9e-05,8.70181]
[1780334625778,42.78,71461.89,0.0,0.8941,9e-05,8.67885]
[1780334629219,42.78,71461.73,0.0,0.89409,9e-05,8.67968]
[1780334629303,42.78,71461.73,0.0,0.89409,9e-05,8.67968]
[1780334629806,42.78,71470.03,0.0,0.89484,9e-05,8.63641]
[1780334630813,42.78,71472.25,0.0,0.89503,9e-05,8.62492]
[1780334634841,42.78,71466.88,0.0,0.89455,9e-05,8.65322]
[1780334635848,42.78,71464.2,0.0,0.89431,9e-05,8.66723]
[1780334640883,42.78,71459.71,0.0,0.8939,9e-05,8.69072]
[1780334641890,42.78,71457.42,0.0,0.89369,9e-05,8.70269]
[1780334646925,42.78,71453.95,0.0,0.89338,9e-05,8.72063]
[1780334650954,42.78,71455.58,0.0,0.89353,9e-05,8.71187]
[1780334655989,42.78,71458.08,0.0,0.89376,9e-05,8.6985]
[1780334661028,42.78,71456.5,0.0,0.89363,9e-05,8.7065]
[1780334666062,42.78,71456.29,0.0,0.89361,9e-05,8.70724]
[1780334667069,42.78,71457.99,0.0,0.89377,9e-05,8.69829]
[1780334668077,42.78,71460.33,0.0,0.89398,9e-05,8.68602]
[1780334669083,42.78,71462.65,0.0,0.89419,9e-05,8.67388]
[1780334673116,42.78,71467.99,0.0,0.89472,9e-05,8.64126]
[1780334676131,42.78,71465.68,0.0,0.89451,9e-05,8.65339]
[1780334681174,42.78,71460.18,0.0,0.89401,9e-05,8.68214]
[1780334682180,42.78,71454.05,0.0,0.89346,9e-05,8.71412]
[1780334683187,42.78,71451.84,0.0,0.89326,9e-05,8.7256]
[1780334688222,42.78,71452.25,0.0,0.89331,9e-05,8.72294]
[1780334691243,42.78,71450.78,0.0,0.89318,9e-05,8.73034]
[1780334693257,42.78,71447.97,0.0,0.89293,9e-05,8.74483]
[1780334698291,42.77,71446.15,0.0,0.89277,9e-05,8.75371]
[1780334702324,42.77,71444.1,0.0,0.89259,9e-05,8.76393]
[1780334703329,42.77,71436.79,0.0,0.89192,9e-05,8.80259]
[1780334704336,42.77,71429.51,0.0,0.89125,9e-05,8.84109]
[1780334705343,42.78,71432.15,0.0,0.89149,9e-05,8.82746]
[1780334710378,42.77,71432.44,0.0,0.89151,9e-05,8.82589]
[1780334712392,42.77,71434.15,0.0,0.89167,9e-05,8.8169]
[1780334714406,42.77,71439.11,0.0,0.89213,9e-05,8.79088]
[1780334715414,42.77,71443.4,0.0,0.89252,9e-05,8.7682]
[1780334716421,42.77,71445.92,0.0,0.89275,9e-05,8.75485]
[1780334720449,42.77,71443.95,0.0,0.89258,9e-05,8.76462]
[1780334723470,42.77,71438.25,0.0,0.89207,9e-05,8.79405]
[1780334724477,42.77,71436.49,0.0,0.89191,9e-05,8.80309]
[1780334730522,42.77,71437.1,0.0,0.89199,9e-05,8.79874]
[1780334731529,42.77,71435.41,0.0,0.89188,9e-05,8.80268]
[1780334732536,42.76,71433.67,0.0,0.89173,9e-05,8.81162]
[1780334736487,42.76,71432.16,0.0,0.8916,9e-05,8.81894]
[1780334736565,42.76,71424.78,0.0,0.89092,9e-05,8.85774]
[1780334737572,42.76,71422.52,0.0,0.89071,9e-05,8.86958]
[1780334738579,42.76,71420.18,0.0,0.8905,9e-05,8.88184]
[1780334740593,42.76,71418.27,0.0,0.89032,9e-05,8.89199]
[1780334744371,42.76,71417.52,0.0,0.89024,9e-05,8.89627]
[1780334744622,42.77,71421.57,0.0,0.89061,9e-05,8.87527]
[1780334745628,42.77,71428.95,0.0,0.89129,9e-05,8.83666]
[1780334746634,42.77,71432.29,0.0,0.89159,9e-05,8.81937]
[1780334751670,42.77,71431.13,0.0,0.89148,9e-05,8.82567]
[1780334752677,42.77,71428.18,0.0,0.89121,9e-05,8.8412]
[1780334757712,42.77,71432.55,0.0,0.89162,9e-05,8.81771]
[1780334758719,42.77,71436.98,0.0,0.89203,9e-05,8.79448]
[1780334760733,42.76,71438.54,0.0,0.89218,9e-05,8.78596]
[1780334761740,42.76,71442.65,0.0,0.89255,9e-05,8.76426]
[1780334762747,42.76,71444.85,0.0,0.89276,9e-05,8.7526]
[1780334763754,42.76,71453.63,0.0,0.89356,9e-05,8.70655]
[1780334764761,42.76,71455.45,0.0,0.89372,9e-05,8.69699]
[1780334769796,42.76,71455.19,0.0,0.8937,9e-05,8.69814]
[1780334774831,42.76,71455.47,0.0,0.89373,9e-05,8.69644]
[1780334779873,42.76,71454.52,0.0,0.89365,9e-05,8.70113]
[1780334780880,42.76,71461.35,0.0,0.89427,9e-05,8.6654]
[1780334781886,42.76,71464.57,0.0,0.89456,9e-05,8.64859]
[1780334782893,42.76,71467.08,0.0,0.89478,9e-05,8.63552]
[1780334785914,42.76,71471.49,0.0,0.89518,9e-05,8.61267]
[1780334786921,42.76,71477.62,0.0,0.89572,9e-05,8.58084]
[1780334788320,42.76,71477.62,0.0,0.89572,9e-05,8.58084]
[1780334788327,42.76,71480.2,0.0,0.89595,9e-05,8.56769]
[1780334789942,42.76,71484.68,0.0,0.89634,9e-05,8.54456]
[1780334791473,42.76,71484.68,0.0,0.89634,9e-05,8.54456]
[1780334791481,42.76,71485.13,0.0,0.89643,9e-05,8.53786]
[1780334792963,42.76,71487.34,0.0,0.89662,9e-05,8.52656]
[1780334798371,42.77,71486.35,0.0,0.89652,9e-05,8.53246]
[1780334799004,42.77,71483.84,0.0,0.89629,9e-05,8.54585]
[1780334804042,42.77,71486.19,0.0,0.89649,9e-05,8.53446]
[1780334808071,42.77,71483.06,0.0,0.8962,9e-05,8.55141]
[1780334809078,42.77,71480.5,0.0,0.89597,9e-05,8.56488]
[1780334814113,42.78,71478.93,0.0,0.89581,9e-05,8.57367]
[1780334819148,42.78,71479.39,0.0,0.89585,9e-05,8.57184]
[1780334821162,42.78,71482.34,0.0,0.89611,9e-05,8.55674]
[1780334822170,42.78,71484.54,0.0,0.8963,9e-05,8.54542]
[1780334826198,42.78,71482.59,0.0,0.89612,9e-05,8.55611]
[1780334830226,42.78,71485.24,0.0,0.89634,9e-05,8.54287]
[1780334831233,42.78,71487.4,0.0,0.89653,9e-05,8.53179]
[1780334836268,42.78,71487.3,0.0,0.89651,9e-05,8.53308]
[1780334841303,42.79,71480.64,0.0,0.8959,9e-05,8.56857]
[1780334842310,42.79,71476.42,0.0,0.89553,9e-05,8.5906]
[1780334843317,42.79,71471.57,0.0,0.89509,9e-05,8.6159]
[1780334848352,42.79,71470.21,0.0,0.89497,9e-05,8.62309]
[1780334850366,42.79,71468.1,0.0,0.89478,9e-05,8.63412]
[1780334851822,42.79,71467.95,0.0,0.89481,9e-05,8.63018]
[1780334853525,42.79,71467.58,0.0,0.89478,9e-05,8.63213]
[1780334853586,42.79,71465.22,0.0,0.89457,9e-05,8.64444]
[1780334855401,42.79,71462.87,0.0,0.89435,9e-05,8.65668]
[1780334857415,42.79,71458.15,0.0,0.89393,9e-05,8.68127]
[1780334862450,42.79,71457.31,0.0,0.89386,9e-05,8.68539]
[1780334867485,42.79,71458.25,0.0,0.89395,9e-05,8.68023]
[1780334868492,42.79,71460.28,0.0,0.89413,9e-05,8.66959]
[1780334869499,42.79,71463.17,0.0,0.89439,9e-05,8.65449]
[1780334872520,42.79,71464.77,0.0,0.89454,9e-05,8.64615]
[1780334876547,42.79,71467.77,0.0,0.89481,9e-05,8.63053]
[1780334877555,42.79,71469.71,0.0,0.89498,9e-05,8.62046]
[1780334879569,42.79,71466.11,0.0,0.89465,9e-05,8.63929]
[1780334882590,42.79,71468.37,0.0,0.89486,9e-05,8.62756]
[1780334882798,42.79,71468.37,0.0,0.89486,9e-05,8.62756]
[1780334885613,42.79,71477.14,0.0,0.89564,9e-05,8.58202]
[1780334887625,42.79,71474.63,0.0,0.89541,9e-05,8.59527]
[1780334888632,42.79,71469.93,0.0,0.89499,9e-05,8.61981]
[1780334889639,42.79,71467.21,0.0,0.89475,9e-05,8.63402]
[1780334892796,42.79,71465.97,0.0,0.89463,9e-05,8.64054]
[1780334893683,42.79,71458.87,0.0,0.89399,9e-05,8.67757]
[1780334894692,42.79,71456.86,0.0,0.89381,9e-05,8.68802]
[1780334898721,42.79,71455.19,0.0,0.89367,9e-05,8.69648]
[1780334903756,42.79,71455.76,0.0,0.89372,9e-05,8.69316]
[1780334908791,42.79,71453.76,0.0,0.89355,9e-05,8.70331]
[1780334909798,42.79,71449.1,0.0,0.89313,9e-05,8.72759]
[1780334914955,42.78,71448.58,0.0,0.89313,9e-05,8.72511]
[1780334920875,42.78,71448.33,0.0,0.89313,9e-05,8.72562]
[1780334925910,42.78,71448.31,0.0,0.89313,9e-05,8.72515]
[1780334929938,42.78,71449.97,0.0,0.89329,9e-05,8.71601]
[1780334930945,42.78,71451.58,0.0,0.89344,9e-05,8.70749]
[1780334935980,42.78,71451.11,0.0,0.89341,9e-05,8.70948]
[1780334941017,42.77,71452.05,0.0,0.8935,9e-05,8.70408]
[1780334946058,42.77,71451.69,0.0,0.89347,9e-05,8.70547]
[1780334951093,42.77,71451.69,0.0,0.89348,9e-05,8.70499]
[1780334956128,42.77,71452.14,0.0,0.89353,9e-05,8.70216]
[1780334961163,42.77,71452.08,0.0,0.89353,9e-05,8.70198]
[1780334967205,42.77,71453.22,0.0,0.89365,9e-05,8.69544]
[1780334972240,42.76,71456.36,0.0,0.89399,9e-05,8.67382]
[1780334973247,42.76,71460.55,0.0,0.89437,9e-05,8.65185]
[1780334977277,42.76,71462.14,0.0,0.89451,9e-05,8.64339]
[1780334982312,42.76,71464.47,0.0,0.89473,9e-05,8.63109]
[1780334983319,42.76,71471.57,0.0,0.89536,9e-05,8.59433]
[1780334985333,42.77,71472.07,0.0,0.8954,9e-05,8.59228]
[1780334989361,42.77,71469.2,0.0,0.89513,9e-05,8.60767]
[1780334990368,42.77,71467.68,0.0,0.89499,9e-05,8.61563]
[1780334993390,42.77,71501.6,0.0,0.898,9e-05,8.43966]
[1780334994093,42.77,71501.6,0.0,0.898,9e-05,8.43966]
[1780334994112,42.77,71501.6,0.0,0.898,9e-05,8.43966]
[1780334994398,42.77,71549.84,0.0,0.90217,9e-05,8.19169]
[1780334994970,42.77,71549.84,0.0,0.90217,9e-05,8.19169]
[1780334995532,42.77,71549.84,0.0,0.90217,9e-05,8.19169]
[1780334995571,42.77,71586.48,0.0,0.90526,8e-05,8.00534]
[1780334996413,42.77,71613.59,0.0,0.90748,8e-05,7.86898]
[1780334996908,42.77,71613.59,0.0,0.90748,8e-05,7.86898]
[1780334997423,42.77,71622.97,0.0,0.90824,8e-05,7.82231]
[1780334998429,42.77,71634.22,0.0,0.90914,8e-05,7.76658]
[1780334999436,42.78,71640.04,0.0,0.90959,8e-05,7.73847]
[1780335000446,42.78,71635.47,0.0,0.90922,8e-05,7.7618]
[1780335001506,42.78,71635.47,0.0,0.90922,8e-05,7.7618]
[1780335001607,42.78,71638.15,0.0,0.90942,8e-05,7.74893]
[1780335001929,42.78,71638.15,0.0,0.90942,8e-05,7.74893]
[1780335002471,42.78,71631.17,0.0,0.90886,8e-05,7.78403]
[1780335003480,42.78,71650.66,0.0,0.91042,8e-05,7.68705]
[1780335003905,42.78,71650.66,0.0,0.91042,8e-05,7.68705]
[1780335004487,42.78,71671.95,0.0,0.9121,8e-05,7.58165]
[1780335005494,42.78,71669.05,0.0,0.91186,8e-05,7.59633]
[1780335006504,42.78,71648.78,0.0,0.91025,8e-05,7.69741]
[1780335007726,42.78,71648.78,0.0,0.91025,8e-05,7.69741]
[1780335007745,42.79,71624.46,0.0,0.90828,8e-05,7.8198]
[1780335008523,42.79,71607.18,0.0,0.90687,8e-05,7.90659]
[1780335009530,42.79,71612.79,0.0,0.90733,8e-05,7.8788]
[1780335010824,42.79,71612.79,0.0,0.90733,8e-05,7.8788]
[1780335010832,42.79,71620.49,0.0,0.90795,8e-05,7.84013]
[1780335011533,42.79,71620.49,0.0,0.90795,8e-05,7.84013]
[1780335011607,42.79,71620.49,0.0,0.90795,8e-05,7.84013]
[1780335011680,42.79,71632.85,0.0,0.90895,8e-05,7.77828]
[1780335012551,42.79,71667.97,0.0,0.91175,8e-05,7.60368]
[1780335013558,42.79,71677.01,0.0,0.91245,8e-05,7.55921]
[1780335014566,42.79,71661.97,0.0,0.91126,8e-05,7.63409]
[1780335015795,42.79,71661.97,0.0,0.91126,8e-05,7.63409]
[1780335015584,42.79,71646.42,0.0,0.91002,8e-05,7.7119]
[1780335016590,42.79,71637.22,0.0,0.90928,8e-05,7.75777]
[1780335017611,42.79,71637.28,0.0,0.90928,8e-05,7.75813]
[1780335018803,42.79,71637.28,0.0,0.90928,8e-05,7.75813]
[1780335018823,42.79,71640.56,0.0,0.90954,8e-05,7.742]
[1780335021632,42.8,71649.8,0.0,0.91026,8e-05,7.69671]
[1780335022639,42.8,71653.46,0.0,0.91055,8e-05,7.67878]
[1780335023646,42.8,71656.01,0.0,0.91075,8e-05,7.66645]
[1780335025676,42.8,71659.77,0.0,0.91104,8e-05,7.64852]
[1780335026667,42.8,71671.64,0.0,0.91197,8e-05,7.58974]
[1780335028684,42.8,71660.34,0.0,0.91107,8e-05,7.64659]
[1780335028988,42.8,71660.34,0.0,0.91107,8e-05,7.64659]
[1780335029689,42.81,71644.46,0.0,0.9098,8e-05,7.72602]
[1780335030696,42.81,71629.12,0.0,0.90855,8e-05,7.80331]
[1780335031708,42.81,71615.19,0.0,0.90746,8e-05,7.86868]
[1780335032721,42.81,71605.27,0.0,0.90665,8e-05,7.91891]
[1780335033016,42.81,71605.27,0.0,0.90665,8e-05,7.91891]
[1780335033723,42.81,71600.83,0.0,0.90628,8e-05,7.94154]
[1780335034730,42.81,71605.71,0.0,0.90668,8e-05,7.91696]
[1780335035737,42.81,71611.17,0.0,0.90712,8e-05,7.88998]
[1780335036744,42.81,71617.01,0.0,0.90759,8e-05,7.86095]
[1780335037751,42.81,71624.62,0.0,0.90821,8e-05,7.82288]
[1780335039765,42.81,71620.97,0.0,0.90791,8e-05,7.84146]
[1780335040772,42.81,71613.21,0.0,0.90727,8e-05,7.88052]
[1780335042788,42.81,71607.04,0.0,0.90676,8e-05,7.91163]
[1780335043793,42.82,71602.44,0.0,0.90638,8e-05,7.93508]
[1780335045808,42.82,71597.88,0.0,0.906,8e-05,7.95852]
[1780335046815,42.82,71604.49,0.0,0.90654,8e-05,7.9254]
[1780335048831,42.82,71606.59,0.0,0.9067,8e-05,7.91535]
[1780335049838,42.82,71612.95,0.0,0.90722,8e-05,7.88364]
[1780335050846,42.82,71627.48,0.0,0.9084,8e-05,7.81083]
[1780335051853,42.82,71639.29,0.0,0.90935,8e-05,7.75199]
[1780335052860,42.82,71644.4,0.0,0.90976,8e-05,7.72678]
[1780335055881,42.82,71639.92,0.0,0.90938,8e-05,7.74996]
[1780335058902,42.83,71633.29,0.0,0.90884,8e-05,7.7838]
[1780335061924,42.83,71638.39,0.0,0.90924,8e-05,7.7589]
[1780335063938,42.83,71640.59,0.0,0.90941,8e-05,7.74842]
[1780335068973,42.83,71638.67,0.0,0.90924,8e-05,7.7592]
[1780335070987,42.84,71631.5,0.0,0.90865,8e-05,7.79546]
[1780335071994,42.84,71634.72,0.0,0.90891,8e-05,7.77954]
[1780335073001,42.84,71643.64,0.0,0.90962,8e-05,7.73524]
[1780335074764,42.84,71643.64,0.0,0.90962,8e-05,7.73524]
[1780335074904,42.84,71643.64,0.0,0.90962,8e-05,7.73524]
[1780335074967,42.84,71644.52,0.0,0.90968,8e-05,7.73139]
[1780335074989,42.84,71644.52,0.0,0.90968,8e-05,7.73139]
[1780335075834,42.84,71644.52,0.0,0.90968,8e-05,7.73139]
[1780335075861,42.84,71644.52,0.0,0.90968,8e-05,7.73139]
[1780335075944,42.84,71644.52,0.0,0.90968,8e-05,7.73139]
[1780335075892,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335075982,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076104,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076146,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076235,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076389,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076802,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076930,42.84,71644.38,0.0,0.90967,8e-05,7.73236]
[1780335076957,42.84,71643.29,0.0,0.90958,8e-05,7.73805]
[1780335076983,42.84,71643.29,0.0,0.90958,8e-05,7.73805]
[1780335077098,42.84,71643.29,0.0,0.90958,8e-05,7.73805]
[1780335077197,42.84,71643.29,0.0,0.90958,8e-05,7.73805]
[1780335077812,42.84,71643.29,0.0,0.90958,8e-05,7.73805]
[1780335077863,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335077992,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078110,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078207,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078230,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078285,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078481,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078516,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078832,42.84,71642.13,0.0,0.90948,8e-05,7.74408]
[1780335078853,42.84,71641.69,0.0,0.90944,8e-05,7.74652]
[1780335078982,42.84,71641.69,0.0,0.90944,8e-05,7.74652]
[1780335079017,42.84,71641.69,0.0,0.90944,8e-05,7.74652]
[1780335079043,42.84,71641.69,0.0,0.90944,8e-05,7.74652]
[1780335079228,42.84,71641.69,0.0,0.90944,8e-05,7.74652]
[1780335079237,42.84,71633.34,0.0,0.90877,8e-05,7.78819]
[1780335080050,42.84,71630.37,0.0,0.90853,8e-05,7.80321]
[1780335081398,42.84,71630.37,0.0,0.90853,8e-05,7.80321]
[1780335081509,42.84,71630.37,0.0,0.90853,8e-05,7.80321]
[1780335081694,42.84,71630.37,0.0,0.90853,8e-05,7.80321]
[1780335081771,42.84,71630.37,0.0,0.90853,8e-05,7.80321]
[1780335081785,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082042,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082160,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082235,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082248,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082353,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082927,42.85,71629.64,0.0,0.90844,8e-05,7.80853]
[1780335082366,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335082981,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083037,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083155,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083232,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083312,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083425,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083480,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083495,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083736,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083856,42.85,71624.66,0.0,0.90804,8e-05,7.83345]
[1780335083941,42.85,71616.12,0.0,0.90734,8e-05,7.87642]
[1780335084296,42.85,71616.12,0.0,0.90734,8e-05,7.87642]
[1780335084487,42.85,71616.12,0.0,0.90734,8e-05,7.87642]
[1780335084533,42.85,71616.12,0.0,0.90734,8e-05,7.87642]
[1780335084751,42.85,71616.12,0.0,0.90734,8e-05,7.87642]
[1780335084819,42.85,71614.73,0.0,0.90723,8e-05,7.88344]
[1780335085137,42.85,71614.73,0.0,0.90723,8e-05,7.88344]
[1780335086926,42.85,71611.99,0.0,0.907,8e-05,7.8972]
[1780335086980,42.85,71611.99,0.0,0.907,8e-05,7.8972]
[1780335087076,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087119,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087227,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087497,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087650,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087689,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087741,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087781,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087914,42.85,71610.0,0.0,0.90684,8e-05,7.90733]
[1780335087824,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335087984,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088088,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088108,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088229,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088429,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088479,42.85,71607.76,0.0,0.90666,8e-05,7.91856]
[1780335088531,42.85,71608.89,0.0,0.90675,8e-05,7.91288]
[1780335090534,42.85,71608.67,0.0,0.90673,8e-05,7.91397]
[1780335090726,42.85,71608.67,0.0,0.90673,8e-05,7.91397]
[1780335090740,42.85,71608.67,0.0,0.90673,8e-05,7.91397]
[1780335090791,42.85,71608.67,0.0,0.90673,8e-05,7.91397]
[1780335090953,42.85,71608.67,0.0,0.90673,8e-05,7.91397]
[1780335091021,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091177,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091223,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091293,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091464,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091569,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091712,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091729,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091804,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091852,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091929,42.85,71607.55,0.0,0.90664,8e-05,7.91958]
[1780335091899,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092038,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092212,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092228,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092363,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092547,42.85,71613.57,0.0,0.90717,8e-05,7.88496]
[1780335092567,42.85,71617.55,0.0,0.9075,8e-05,7.86498]
[1780335093728,42.85,71617.55,0.0,0.9075,8e-05,7.86498]
[1780335093799,42.85,71617.55,0.0,0.9075,8e-05,7.86498]
[1780335093815,42.85,71617.55,0.0,0.9075,8e-05,7.86498]
[1780335095737,42.85,71618.3,0.0,0.90755,8e-05,7.86209]
[1780335095958,42.85,71618.3,0.0,0.90755,8e-05,7.86209]
[1780335095991,42.85,71618.25,0.0,0.90754,8e-05,7.86249]
[1780335096408,42.85,71618.25,0.0,0.90754,8e-05,7.86249]
[1780335096473,42.85,71618.25,0.0,0.90754,8e-05,7.86249]
[1780335096482,42.85,71618.25,0.0,0.90754,8e-05,7.86249]
[1780335096753,42.85,71618.25,0.0,0.90754,8e-05,7.86249]
[1780335096823,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097109,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097228,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097707,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097859,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097937,42.85,71618.34,0.0,0.90755,8e-05,7.86212]
[1780335097879,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098071,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098258,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098342,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098367,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098399,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098501,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098598,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098638,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098773,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098885,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098974,42.85,71618.07,0.0,0.90752,8e-05,7.86355]
[1780335098924,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099003,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099170,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099233,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099339,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099651,42.85,71609.62,0.0,0.90683,8e-05,7.90599]
[1780335099745,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100105,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100231,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100294,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100476,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100552,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100693,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100728,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100824,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100917,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100975,42.85,71599.65,0.0,0.90601,8e-05,7.95611]
[1780335100971,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101093,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101231,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101381,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101671,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101869,42.85,71600.72,0.0,0.9061,8e-05,7.95067]
[1780335101903,42.85,71601.71,0.0,0.90618,8e-05,7.94563]
[1780335102118,42.85,71601.71,0.0,0.90618,8e-05,7.94563]
[1780335102931,42.85,71601.71,0.0,0.90618,8e-05,7.94563]
[1780335102995,42.85,71599.81,0.0,0.90603,8e-05,7.95514]
[1780335103036,42.85,71599.81,0.0,0.90603,8e-05,7.95514]
[1780335103474,42.85,71599.81,0.0,0.90603,8e-05,7.95514]
[1780335103702,42.85,71599.81,0.0,0.90603,8e-05,7.95514]
[1780335103858,42.85,71599.81,0.0,0.90603,8e-05,7.95514]
[1780335103947,42.85,71599.49,0.0,0.906,8e-05,7.95669]
[1780335104011,42.85,71599.49,0.0,0.906,8e-05,7.95669]
[1780335104225,42.85,71599.49,0.0,0.906,8e-05,7.95669]
[1780335104241,42.85,71599.49,0.0,0.906,8e-05,7.95669]
[1780335104325,42.85,71596.21,0.0,0.90573,8e-05,7.97324]
[1780335105228,42.85,71594.19,0.0,0.90557,8e-05,7.98334]
[1780335108249,42.85,71596.22,0.0,0.90574,8e-05,7.97279]
[1780335111509,42.85,71595.52,0.0,0.90569,8e-05,7.97615]
[1780335112207,42.85,71594.16,0.0,0.90557,8e-05,7.98293]
[1780335112766,42.85,71594.16,0.0,0.90557,8e-05,7.98293]
[1780335112775,42.85,71590.0,0.0,0.90523,8e-05,8.00371]
[1780335113284,42.85,71586.57,0.0,0.90495,8e-05,8.02105]
[1780335114115,42.85,71586.57,0.0,0.90495,8e-05,8.02105]
[1780335114291,42.85,71584.02,0.0,0.90473,8e-05,8.03409]
[1780335115300,42.85,71585.97,0.0,0.90489,8e-05,8.02433]
[1780335117295,42.85,71587.37,0.0,0.90501,8e-05,8.01738]
[1780335118077,42.85,71585.85,0.0,0.90488,8e-05,8.02521]
[1780335118456,42.85,71585.85,0.0,0.90488,8e-05,8.02521]
[1780335119314,42.85,71584.57,0.0,0.90477,8e-05,8.03181]
[1780335119844,42.85,71584.57,0.0,0.90477,8e-05,8.03181]
[1780335120478,42.85,71584.13,0.0,0.90473,8e-05,8.03426]
[1780335120844,42.85,71584.13,0.0,0.90473,8e-05,8.03426]
[1780335121426,42.85,71583.37,0.0,0.90467,8e-05,8.03822]
[1780335121540,42.85,71583.37,0.0,0.90467,8e-05,8.03822]
[1780335121607,42.85,71578.24,0.0,0.90424,8e-05,8.0642]
[1780335122220,42.85,71578.24,0.0,0.90424,8e-05,8.0642]
[1780335122349,42.85,71581.3,0.0,0.90449,8e-05,8.04876]
[1780335123355,42.85,71575.69,0.0,0.90402,8e-05,8.07729]
[1780335124363,42.85,71572.84,0.0,0.90378,8e-05,8.09179]
[1780335125370,42.85,71570.19,0.0,0.90356,8e-05,8.10527]
[1780335127384,42.85,71560.8,0.0,0.90277,8e-05,8.15302]
[1780335128391,42.85,71555.36,0.0,0.9023,8e-05,8.18093]
[1780335129401,42.85,71536.21,0.0,0.90066,9e-05,8.27895]
[1780335130161,42.85,71536.21,0.0,0.90066,9e-05,8.27895]
[1780335130254,42.85,71536.21,0.0,0.90066,9e-05,8.27895]
[1780335130407,42.85,71525.57,0.0,0.89975,9e-05,8.33353]
[1780335131414,42.85,71527.2,0.0,0.89989,9e-05,8.32508]
[1780335132864,42.85,71527.2,0.0,0.89989,9e-05,8.32508]
[1780335132962,42.85,71532.22,0.0,0.90032,9e-05,8.29922]
[1780335133428,42.85,71532.85,0.0,0.90038,9e-05,8.29599]
[1780335134672,42.85,71532.85,0.0,0.90038,9e-05,8.29599]
[1780335134742,42.85,71533.34,0.0,0.90042,9e-05,8.29344]
[1780335135442,42.85,71537.3,0.0,0.90076,9e-05,8.27315]
[1780335136449,42.85,71539.77,0.0,0.90097,9e-05,8.26051]
[1780335138463,42.85,71534.05,0.0,0.90048,9e-05,8.28984]
[1780335139470,42.85,71524.91,0.0,0.89969,9e-05,8.33672]
[1780335140477,42.85,71517.49,0.0,0.89905,9e-05,8.37477]
[1780335141516,42.85,71510.44,0.0,0.89844,9e-05,8.41098]
[1780335142279,42.85,71510.44,0.0,0.89844,9e-05,8.41098]
[1780335142459,42.85,71510.44,0.0,0.89844,9e-05,8.41098]
[1780335142951,42.85,71510.44,0.0,0.89844,9e-05,8.41098]
[1780335142970,42.85,71501.77,0.0,0.89768,9e-05,8.45536]
[1780335143725,42.85,71497.82,0.0,0.89734,9e-05,8.4755]
[1780335144343,42.85,71497.82,0.0,0.89734,9e-05,8.4755]
[1780335144521,42.85,71494.91,0.0,0.89708,9e-05,8.49055]
[1780335145368,42.85,71494.91,0.0,0.89708,9e-05,8.49055]
[1780335148550,42.85,71498.55,0.0,0.89742,9e-05,8.47051]
[1780335150564,42.84,71496.81,0.0,0.89728,9e-05,8.47893]
[1780335155601,42.84,71497.15,0.0,0.89738,9e-05,8.47105]
[1780335157615,42.84,71502.74,0.0,0.89788,9e-05,8.44165]
[1780335158622,42.84,71504.51,0.0,0.89804,9e-05,8.43225]
[1780335159629,42.84,71502.77,0.0,0.89789,9e-05,8.44102]
[1780335160861,42.84,71500.75,0.0,0.89772,9e-05,8.45104]
[1780335165672,42.83,71496.14,0.0,0.89733,9e-05,8.47401]
[1780335166679,42.83,71481.9,0.0,0.89607,9e-05,8.54755]
[1780335167686,42.83,71477.5,0.0,0.89568,9e-05,8.57042]
[1780335168692,42.83,71477.7,0.0,0.8957,9e-05,8.56918]
[1780335170707,42.83,71469.26,0.0,0.89495,9e-05,8.61292]
[1780335171088,42.83,71469.26,0.0,0.89495,9e-05,8.61292]
[1780335171615,42.83,71469.26,0.0,0.89495,9e-05,8.61292]
[1780335171714,42.83,71459.84,0.0,0.8941,9e-05,8.66184]
[1780335172721,42.83,71462.3,0.0,0.89432,9e-05,8.64908]
[1780335175118,42.83,71461.55,0.0,0.89426,9e-05,8.65301]
[1780335175136,42.83,71461.55,0.0,0.89426,9e-05,8.65301]
[1780335175196,42.83,71461.55,0.0,0.89426,9e-05,8.65301]
[1780335175230,42.83,71461.55,0.0,0.89426,9e-05,8.65301]
[1780335175246,42.83,71461.55,0.0,0.89426,9e-05,8.65301]
[1780335175742,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176485,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176620,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176673,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176734,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176767,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176918,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335176980,42.83,71463.59,0.0,0.89444,9e-05,8.64238]
[1780335177135,42.83,71464.82,0.0,0.89455,9e-05,8.63576]
[1780335177144,42.83,71464.82,0.0,0.89455,9e-05,8.63576]
[1780335177223,42.83,71464.82,0.0,0.89455,9e-05,8.63576]
[1780335178151,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178228,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178295,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178481,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178553,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178804,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178921,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335178993,42.83,71465.38,0.0,0.89461,9e-05,8.63263]
[1780335179159,42.83,71466.69,0.0,0.89473,9e-05,8.6256]
[1780335180777,42.83,71469.66,0.0,0.895,9e-05,8.60977]
[1780335181786,42.83,71472.26,0.0,0.89524,9e-05,8.59608]
[1780335186580,42.83,71472.14,0.0,0.89524,9e-05,8.59611]
[1780335186678,42.83,71472.14,0.0,0.89524,9e-05,8.59611]
[1780335186726,42.83,71472.14,0.0,0.89524,9e-05,8.59611]
[1780335187011,42.83,71472.14,0.0,0.89524,9e-05,8.59611]
[1780335187062,42.82,71467.56,0.0,0.89483,9e-05,8.61979]
[1780335188660,42.82,71467.17,0.0,0.8948,9e-05,8.62163]
[1780335188721,42.82,71467.17,0.0,0.8948,9e-05,8.62163]
[1780335188865,42.82,71467.17,0.0,0.8948,9e-05,8.62163]
[1780335188976,42.82,71467.17,0.0,0.8948,9e-05,8.62163]
[1780335189009,42.82,71467.17,0.0,0.8948,9e-05,8.62163]
[1780335189689,42.82,71467.08,0.0,0.89479,9e-05,8.62191]
[1780335189730,42.82,71467.08,0.0,0.89479,9e-05,8.62191]
[1780335189782,42.82,71467.08,0.0,0.89479,9e-05,8.62191]
[1780335189990,42.82,71467.08,0.0,0.89479,9e-05,8.62191]
[1780335190022,42.82,71467.08,0.0,0.89479,9e-05,8.62191]
[1780335190087,42.82,71464.74,0.0,0.89458,9e-05,8.6339]
[1780335190849,42.82,71462.47,0.0,0.89438,9e-05,8.64552]
[1780335191856,42.82,71460.58,0.0,0.89422,9e-05,8.65515]
[1780335192544,42.82,71460.58,0.0,0.89422,9e-05,8.65515]
[1780335192722,42.82,71460.58,0.0,0.89422,9e-05,8.65515]
[1780335192854,42.82,71460.58,0.0,0.89422,9e-05,8.65515]
[1780335192972,42.82,71460.58,0.0,0.89422,9e-05,8.65515]
[1780335192995,42.82,71458.72,0.0,0.89405,9e-05,8.66461]
[1780335194877,42.82,71453.03,0.0,0.89355,9e-05,8.69378]
[1780335195841,42.82,71453.03,0.0,0.89355,9e-05,8.69378]
[1780335195983,42.82,71453.03,0.0,0.89355,9e-05,8.69378]
[1780335196077,42.82,71453.03,0.0,0.89355,9e-05,8.69378]
[1780335196077,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196122,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196226,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196276,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196485,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196758,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196861,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335196975,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335197096,42.82,71444.66,0.0,0.89279,9e-05,8.73722]
[1780335197043,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197110,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197228,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197234,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197840,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197977,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335197987,42.82,71442.95,0.0,0.89264,9e-05,8.74605]
[1780335198151,42.82,71443.8,0.0,0.89272,9e-05,8.74147]
[1780335198218,42.82,71443.8,0.0,0.89272,9e-05,8.74147]
[1780335198830,42.82,71443.8,0.0,0.89272,9e-05,8.74147]
[1780335198939,42.82,71443.8,0.0,0.89272,9e-05,8.74147]
[1780335199180,42.82,71444.72,0.0,0.8928,9e-05,8.73654]
[1780335199863,42.82,71444.72,0.0,0.8928,9e-05,8.73654]
[1780335200848,42.82,71445.66,0.0,0.89289,9e-05,8.73151]
[1780335201021,42.82,71445.66,0.0,0.89289,9e-05,8.73151]
[1780335201039,42.82,71450.84,0.0,0.89337,9e-05,8.70409]
[1780335201194,42.82,71450.84,0.0,0.89337,9e-05,8.70409]
[1780335201780,42.82,71450.84,0.0,0.89337,9e-05,8.70409]
[1780335201929,42.81,71453.72,0.0,0.89363,9e-05,8.68874]
[1780335205957,42.81,71451.78,0.0,0.89348,9e-05,8.69772]
[1780335208978,42.81,71449.23,0.0,0.89326,9e-05,8.71013]
[1780335211999,42.8,71447.6,0.0,0.89318,9e-05,8.71291]
[1780335217044,42.8,71449.31,0.0,0.89336,9e-05,8.70231]
[1780335218052,42.8,71452.13,0.0,0.89362,9e-05,8.68727]
[1780335219059,42.8,71455.84,0.0,0.89397,9e-05,8.66761]
[1780335220066,42.8,71467.81,0.0,0.89505,9e-05,8.60497]
[1780335221073,42.8,71468.15,0.0,0.89508,9e-05,8.60303]
[1780335222080,42.8,71465.53,0.0,0.89485,9e-05,8.6165]
[1780335227117,42.79,71466.41,0.0,0.89494,9e-05,8.61098]
[1780335232151,42.79,71465.49,0.0,0.89488,9e-05,8.61484]
[1780335234166,42.79,71462.58,0.0,0.89462,9e-05,8.62962]
[1780335235173,42.79,71456.27,0.0,0.89406,9e-05,8.66232]
[1780335236180,42.79,71453.87,0.0,0.89384,9e-05,8.67459]
[1780335241215,42.78,71453.08,0.0,0.89379,9e-05,8.67735]
[1780335242222,42.78,71451.42,0.0,0.89365,9e-05,8.68574]
[1780335243228,42.78,71448.82,0.0,0.89342,9e-05,8.69903]
[1780335244236,42.78,71444.58,0.0,0.89304,9e-05,8.72089]
[1780335245244,42.78,71441.13,0.0,0.89273,9e-05,8.7386]
[1780335250279,42.77,71441.54,0.0,0.8928,9e-05,8.73464]
[1780335251286,42.77,71444.13,0.0,0.89304,9e-05,8.72073]
[1780335254307,42.77,71447.18,0.0,0.89333,9e-05,8.70379]
[1780335256321,42.77,71448.92,0.0,0.8935,9e-05,8.6941]
[1780335257709,42.77,71448.92,0.0,0.8935,9e-05,8.6941]
[1780335258335,42.76,71444.63,0.0,0.89312,9e-05,8.71596]
[1780335260349,42.76,71446.44,0.0,0.8933,9e-05,8.70584]
[1780335261356,42.76,71448.79,0.0,0.89352,9e-05,8.69324]
[1780335263370,42.76,71453.21,0.0,0.89393,9e-05,8.66958]
[1780335266391,42.76,71450.29,0.0,0.89367,9e-05,8.68408]
[1780335268405,42.75,71454.38,0.0,0.89405,9e-05,8.66217]
[1780335270419,42.75,71460.59,0.0,0.89462,9e-05,8.62956]
[1780335271426,42.75,71463.37,0.0,0.89492,9e-05,8.61041]
[1780335273440,42.75,71466.11,0.0,0.89516,9e-05,8.59609]
[1780335275454,42.75,71468.46,0.0,0.89538,9e-05,8.58359]
[1780335276461,42.75,71471.3,0.0,0.89563,9e-05,8.56869]
[1780335281496,42.75,71471.5,0.0,0.89566,9e-05,8.56718]
[1780335283509,42.75,71469.48,0.0,0.89548,9e-05,8.57751]
[1780335284517,42.75,71462.5,0.0,0.89486,9e-05,8.61376]
[1780335285525,42.75,71458.25,0.0,0.89448,9e-05,8.63576]
[1780335288545,42.75,71460.49,0.0,0.89469,9e-05,8.62351]
[1780335293580,42.75,71458.42,0.0,0.89452,9e-05,8.63343]
[1780335296872,42.74,71456.61,0.0,0.89437,9e-05,8.64211]
[1780335297608,42.74,71454.67,0.0,0.89419,9e-05,8.65224]
[1780335298615,42.74,71452.98,0.0,0.89404,9e-05,8.66085]
[1780335299622,42.74,71449.55,0.0,0.89373,9e-05,8.67855]
[1780335300629,42.74,71446.25,0.0,0.89344,9e-05,8.69556]
[1780335301636,42.74,71450.32,0.0,0.89381,9e-05,8.674]
[1780335302643,42.74,71457.97,0.0,0.89451,9e-05,8.63379]
[1780335304657,42.74,71460.44,0.0,0.89474,9e-05,8.62053]
[1780335309696,42.74,71451.77,0.0,0.89397,9e-05,8.66498]
[1780335310703,42.73,71449.81,0.0,0.89379,9e-05,8.67506]
[1780335311710,42.73,71446.25,0.0,0.89348,9e-05,8.69345]
[1780335316745,42.73,71445.3,0.0,0.89341,9e-05,8.69709]
[1780335318759,42.73,71448.29,0.0,0.89369,9e-05,8.68091]
[1780335319766,42.73,71450.74,0.0,0.89392,9e-05,8.66783]
[1780335324801,42.72,71450.32,0.0,0.8939,9e-05,8.66887]
[1780335327822,42.72,71447.39,0.0,0.89365,9e-05,8.68351]
[1780335330844,42.72,71445.27,0.0,0.89347,9e-05,8.69386]
[1780335333865,42.72,71443.82,0.0,0.8934,9e-05,8.69565]
[1780335338900,42.71,71441.64,0.0,0.89323,9e-05,8.70571]
[1780335343935,42.71,71440.82,0.0,0.89317,9e-05,8.70863]
[1780335344943,42.71,71438.58,0.0,0.89297,9e-05,8.72009]
[1780335348971,42.7,71441.37,0.0,0.89325,9e-05,8.7043]
[1780335349977,42.7,71449.57,0.0,0.894,9e-05,8.66111]
[1780335355011,42.7,71449.88,0.0,0.89404,9e-05,8.65844]
[1780335359044,42.69,71447.48,0.0,0.89384,9e-05,8.67016]
[1780335360055,42.69,71450.64,0.0,0.89413,9e-05,8.65341]
[1780335361060,42.69,71457.85,0.0,0.89479,9e-05,8.61554]
[1780335362067,42.69,71459.55,0.0,0.89494,9e-05,8.60653]
[1780335363074,42.69,71470.51,0.0,0.89593,9e-05,8.54926]
[1780335364081,42.69,71473.0,0.0,0.89615,9e-05,8.53626]
[1780335369116,42.67,71473.19,0.0,0.89626,9e-05,8.52979]
[1780335370136,42.67,71469.83,0.0,0.89596,9e-05,8.54728]
[1780335375166,42.67,71471.44,0.0,0.89611,9e-05,8.53871]
[1780335380201,42.67,71470.91,0.0,0.89606,9e-05,8.54132]
[1780335382112,42.67,71471.13,0.0,0.89608,9e-05,8.54014]
[1780335382221,42.67,71471.13,0.0,0.89608,9e-05,8.54014]
[1780335382278,42.67,71471.13,0.0,0.89608,9e-05,8.54014]
[1780335382215,42.67,71474.21,0.0,0.89636,9e-05,8.52408]
[1780335382416,42.67,71474.21,0.0,0.89636,9e-05,8.52408]
[1780335383222,42.67,71478.34,0.0,0.89673,9e-05,8.50259]
[1780335384231,42.67,71480.04,0.0,0.89688,9e-05,8.49378]
[1780335389265,42.67,71479.94,0.0,0.89686,9e-05,8.49451]
[1780335393297,42.67,71481.86,0.0,0.89708,9e-05,8.48003]
[1780335396321,42.67,71489.81,0.0,0.89778,9e-05,8.43875]
[1780335397328,42.67,71498.63,0.0,0.89856,9e-05,8.39295]
[1780335398335,42.67,71500.14,0.0,0.89869,9e-05,8.38509]
[1780335400349,42.67,71497.58,0.0,0.89847,9e-05,8.39825]
[1780335405387,42.67,71497.32,0.0,0.89845,9e-05,8.39957]
[1780335410422,42.68,71501.86,0.0,0.89883,9e-05,8.37713]
[1780335415457,42.68,71498.59,0.0,0.89853,9e-05,8.39497]
[1780335419485,42.68,71500.45,0.0,0.89869,9e-05,8.38515]
[1780335421499,42.68,71503.94,0.0,0.899,9e-05,8.36703]
[1780335423513,42.68,71514.19,0.0,0.8999,9e-05,8.31412]
[1780335424520,42.68,71514.4,0.0,0.89991,9e-05,8.3131]
[1780335425527,42.68,71510.85,0.0,0.8996,9e-05,8.33148]
[1780335426620,42.68,71510.85,0.0,0.8996,9e-05,8.33148]
[1780335426708,42.68,71523.59,0.0,0.90071,9e-05,8.26589]
[1780335428260,42.68,71523.59,0.0,0.90071,9e-05,8.26589]
[1780335428285,42.68,71521.24,0.0,0.9005,9e-05,8.27794]
[1780335431578,42.68,71518.43,0.0,0.90027,9e-05,8.2919]
[1780335436613,42.67,71518.1,0.0,0.90026,9e-05,8.29259]
[1780335441648,42.67,71520.86,0.0,0.90051,9e-05,8.27738]
[1780335442456,42.67,71520.86,0.0,0.90051,9e-05,8.27738]
[1780335442846,42.67,71520.86,0.0,0.90051,9e-05,8.27738]
[1780335442854,42.67,71527.38,0.0,0.90108,9e-05,8.24367]
[1780335443662,42.67,71531.34,0.0,0.90142,9e-05,8.22319]
[1780335445676,42.67,71529.72,0.0,0.90129,9e-05,8.2313]
[1780335446683,42.67,71527.72,0.0,0.90112,9e-05,8.24145]
[1780335450711,42.67,71529.75,0.0,0.9013,9e-05,8.23045]
[1780335454739,42.67,71531.51,0.0,0.90151,9e-05,8.21615]
[1780335458768,42.66,71529.16,0.0,0.90132,9e-05,8.22768]
[1780335459775,42.66,71531.25,0.0,0.9015,9e-05,8.21679]
[1780335460782,42.66,71526.48,0.0,0.90109,9e-05,8.24114]
[1780335461789,42.66,71522.02,0.0,0.90071,9e-05,8.26389]
[1780335466017,42.66,71521.33,0.0,0.90066,9e-05,8.26675]
[1780335466087,42.66,71517.81,0.0,0.90036,9e-05,8.2844]
[1780335466828,42.66,71512.4,0.0,0.89989,9e-05,8.31229]
[1780335467733,42.66,71512.4,0.0,0.89989,9e-05,8.31229]
[1780335472871,42.66,71510.11,0.0,0.8997,9e-05,8.32391]
[1780335473961,42.66,71510.11,0.0,0.8997,9e-05,8.32391]
[1780335476560,42.66,71510.24,0.0,0.8997,9e-05,8.3234]
[1780335476898,42.66,71511.95,0.0,0.89985,9e-05,8.31482]
[1780335481249,42.66,71513.29,0.0,0.89997,9e-05,8.30787]
[1780335481351,42.66,71515.11,0.0,0.90012,9e-05,8.2985]
[1780335481933,42.66,71513.09,0.0,0.89995,9e-05,8.30891]
[1780335483947,42.66,71511.36,0.0,0.8998,9e-05,8.31786]
[1780335485961,42.66,71509.67,0.0,0.89965,9e-05,8.32657]
[1780335486968,42.66,71507.5,0.0,0.89946,9e-05,8.33803]
[1780335489989,42.66,71512.99,0.0,0.89992,9e-05,8.31038]
[1780335495025,42.66,71513.73,0.0,0.90002,9e-05,8.30492]
[1780335496032,42.66,71512.2,0.0,0.89989,9e-05,8.31255]
[1780335499053,42.65,71514.39,0.0,0.90009,9e-05,8.30044]
[1780335501067,42.65,71516.35,0.0,0.90027,9e-05,8.28983]
[1780335504089,42.65,71519.3,0.0,0.90054,9e-05,8.27392]
[1780335505096,42.65,71512.73,0.0,0.89997,9e-05,8.30778]
[1780335506103,42.65,71506.14,0.0,0.8994,9e-05,8.34157]
[1780335507110,42.65,71501.72,0.0,0.89901,9e-05,8.36435]
[1780335509124,42.65,71504.36,0.0,0.89925,9e-05,8.35052]
[1780335510131,42.65,71510.59,0.0,0.89979,9e-05,8.31828]
[1780335513152,42.65,71514.44,0.0,0.90018,9e-05,8.29315]
[1780335516177,42.64,71512.09,0.0,0.89999,9e-05,8.30453]
[1780335517183,42.64,71506.92,0.0,0.89954,9e-05,8.3312]
[1780335519197,42.64,71502.09,0.0,0.89912,9e-05,8.35606]
[1780335522218,42.65,71504.11,0.0,0.89929,9e-05,8.3462]
[1780335526246,42.65,71506.09,0.0,0.89945,9e-05,8.33631]
[1780335527253,42.65,71504.03,0.0,0.89927,9e-05,8.34692]
[1780335529267,42.65,71501.9,0.0,0.89909,9e-05,8.35781]
[1780335531281,42.65,71499.79,0.0,0.89891,9e-05,8.36859]
[1780335533294,42.65,71503.28,0.0,0.89922,9e-05,8.35038]
[1780335536316,42.65,71494.4,0.0,0.89843,9e-05,8.39642]
[1780335537324,42.65,71489.33,0.0,0.89799,9e-05,8.42284]
[1780335542358,42.65,71489.16,0.0,0.89796,9e-05,8.4242]
[1780335544372,42.65,71483.39,0.0,0.89745,9e-05,8.45434]
[1780335545258,42.65,71483.39,0.0,0.89745,9e-05,8.45434]
[1780335545446,42.65,71474.58,0.0,0.89667,9e-05,8.50013]
[1780335546041,42.65,71474.58,0.0,0.89667,9e-05,8.50013]
[1780335546143,42.65,71474.58,0.0,0.89667,9e-05,8.50013]
[1780335546386,42.65,71463.15,0.0,0.89564,9e-05,8.55971]
[1780335547393,42.65,71458.36,0.0,0.89521,9e-05,8.5846]
[1780335548400,42.65,71452.11,0.0,0.89465,9e-05,8.61712]
[1780335548986,42.65,71452.11,0.0,0.89465,9e-05,8.61712]
[1780335549407,42.65,71458.15,0.0,0.8952,9e-05,8.58537]
[1780335550414,42.65,71460.95,0.0,0.89546,9e-05,8.57061]
[1780335553435,42.65,71463.54,0.0,0.89569,9e-05,8.55677]
[1780335555459,42.64,71465.67,0.0,0.89589,9e-05,8.54548]
[1780335556351,42.64,71465.67,0.0,0.89589,9e-05,8.54548]
[1780335556401,42.64,71465.67,0.0,0.89589,9e-05,8.54548]
[1780335556463,42.64,71476.36,0.0,0.89684,9e-05,8.48974]
[1780335557470,42.64,71483.32,0.0,0.89746,9e-05,8.45358]
[1780335558974,42.64,71484.41,0.0,0.89756,9e-05,8.44773]
[1780335559483,42.64,71483.47,0.0,0.89748,9e-05,8.45243]
[1780335563512,42.64,71486.87,0.0,0.89779,9e-05,8.43404]
[1780335569175,42.64,71487.58,0.0,0.89787,9e-05,8.42973]
[1780335574589,42.64,71489.41,0.0,0.89809,9e-05,8.4145]
[1780335579627,42.64,71488.26,0.0,0.89799,9e-05,8.42036]
[1780335584662,42.64,71489.03,0.0,0.89805,9e-05,8.41701]
[1780335587683,42.64,71490.69,0.0,0.89819,9e-05,8.40881]
[1780335592720,42.64,71490.8,0.0,0.89819,9e-05,8.40893]
[1780335597755,42.64,71490.4,0.0,0.89814,9e-05,8.41164]
[1780335602790,42.64,71491.02,0.0,0.89819,9e-05,8.40906]
[1780335607826,42.65,71491.95,0.0,0.89826,9e-05,8.40487]
[1780335613867,42.65,71491.0,0.0,0.89816,9e-05,8.41056]
[1780335617896,42.65,71493.14,0.0,0.89834,9e-05,8.39999]
[1780335622931,42.65,71494.57,0.0,0.89846,9e-05,8.39331]
[1780335625952,42.65,71496.92,0.0,0.89866,9e-05,8.38161]
[1780335626960,42.66,71498.68,0.0,0.89881,9e-05,8.37268]
[1780335633002,42.66,71499.35,0.0,0.89889,9e-05,8.36564]
[1780335634036,42.66,71504.01,0.0,0.8993,9e-05,8.3415]
[1780335635042,42.66,71507.31,0.0,0.89959,9e-05,8.32439]
[1780335636049,42.66,71509.37,0.0,0.89977,9e-05,8.31374]
[1780335639071,42.66,71512.75,0.0,0.90007,9e-05,8.29634]
[1780335640077,42.66,71509.97,0.0,0.89982,9e-05,8.31069]
[1780335641084,42.66,71495.61,0.0,0.89857,9e-05,8.38466]
[1780335642091,42.66,71493.07,0.0,0.89835,9e-05,8.39782]
[1780335643098,42.66,71495.12,0.0,0.89853,9e-05,8.38737]
[1780335644105,42.66,71493.25,0.0,0.89836,9e-05,8.3972]
[1780335646127,42.66,71488.37,0.0,0.89793,9e-05,8.42228]
[1780335646851,42.66,71488.37,0.0,0.89793,9e-05,8.42228]
[1780335647069,42.66,71488.37,0.0,0.89793,9e-05,8.42228]
[1780335647129,42.66,71476.25,0.0,0.89686,9e-05,8.48511]
[1780335649143,42.66,71478.78,0.0,0.89708,9e-05,8.47209]
[1780335650312,42.66,71481.72,0.0,0.89734,9e-05,8.45688]
[1780335651192,42.66,71481.72,0.0,0.89734,9e-05,8.45688]
[1780335651223,42.66,71484.38,0.0,0.89758,9e-05,8.44307]
[1780335652171,42.66,71487.35,0.0,0.89784,9e-05,8.42772]
[1780335654185,42.66,71501.78,0.0,0.89911,9e-05,8.35319]
[1780335654659,42.66,71501.78,0.0,0.89911,9e-05,8.35319]
[1780335655206,42.66,71507.81,0.0,0.89963,9e-05,8.32215]
[1780335656199,42.66,71508.34,0.0,0.89968,9e-05,8.31909]
[1780335658307,42.66,71507.55,0.0,0.89962,9e-05,8.32289]
[1780335662241,42.65,71505.71,0.0,0.89949,9e-05,8.33074]
[1780335663250,42.65,71500.25,0.0,0.89901,9e-05,8.35896]
[1780335664256,42.65,71492.61,0.0,0.89833,9e-05,8.39868]
[1780335669291,42.66,71492.1,0.0,0.89828,9e-05,8.40201]
[1780335673319,42.66,71485.49,0.0,0.89768,9e-05,8.43679]
[1780335674326,42.66,71483.79,0.0,0.89753,9e-05,8.4457]
[1780335679360,42.66,71484.27,0.0,0.89757,9e-05,8.44355]
[1780335684397,42.66,71484.38,0.0,0.89757,9e-05,8.44333]
[1780335689431,42.66,71484.09,0.0,0.89754,9e-05,8.44517]
[1780335693459,42.66,71478.33,0.0,0.89708,9e-05,8.47061]
[1780335693770,42.66,71478.33,0.0,0.89708,9e-05,8.47061]
[1780335694466,42.66,71469.73,0.0,0.89631,9e-05,8.51536]
[1780335695473,42.66,71468.43,0.0,0.89619,9e-05,8.52208]
[1780335696045,42.66,71468.43,0.0,0.89619,9e-05,8.52208]
[1780335696480,42.66,71473.01,0.0,0.8966,9e-05,8.49818]
[1780335697041,42.66,71473.01,0.0,0.8966,9e-05,8.49818]
[1780335697487,42.66,71476.17,0.0,0.89688,9e-05,8.48173]
[1780335698987,42.66,71477.05,0.0,0.89696,9e-05,8.47715]
[1780335699501,42.66,71484.54,0.0,0.89763,9e-05,8.43826]
[1780335700508,42.66,71482.74,0.0,0.89747,9e-05,8.44767]
[1780335702522,42.66,71488.04,0.0,0.89793,9e-05,8.42028]
[1780335703529,42.66,71489.81,0.0,0.89809,9e-05,8.41119]
[1780335704536,42.66,71496.01,0.0,0.89864,9e-05,8.37893]
[1780335707557,42.66,71494.18,0.0,0.89848,9e-05,8.38809]
[1780335711586,42.66,71491.81,0.0,0.89827,9e-05,8.40039]
[1780335712593,42.66,71485.8,0.0,0.89774,9e-05,8.43166]
[1780335713600,42.66,71483.86,0.0,0.89757,9e-05,8.4418]
[1780335714607,42.66,71481.33,0.0,0.89734,9e-05,8.45498]
[1780335717628,42.66,71483.49,0.0,0.89753,9e-05,8.44387]
[1780335718636,42.66,71486.01,0.0,0.89775,9e-05,8.43084]
[1780335722664,42.66,71488.13,0.0,0.89794,9e-05,8.42012]
[1780335727699,42.66,71484.91,0.0,0.89765,9e-05,8.43723]
[1780335728706,42.66,71483.06,0.0,0.89748,9e-05,8.4469]
[1780335734748,42.66,71483.12,0.0,0.89749,9e-05,8.44635]
[1780335735755,42.66,71485.13,0.0,0.89767,9e-05,8.43597]
[1780335736762,42.66,71483.5,0.0,0.89752,9e-05,8.44449]
[1780335737769,42.66,71486.64,0.0,0.8978,9e-05,8.42825]
[1780335738776,42.66,71490.49,0.0,0.89814,9e-05,8.40836]
[1780335742804,42.67,71487.89,0.0,0.8979,9e-05,8.42225]
[1780335743811,42.67,71486.25,0.0,0.89775,9e-05,8.43084]
[1780335746832,42.67,71481.78,0.0,0.89736,9e-05,8.45424]
[1780335748846,42.67,71483.36,0.0,0.8975,9e-05,8.44559]
[1780335753881,42.66,71484.55,0.0,0.89766,9e-05,8.43467]
[1780335758916,42.66,71485.55,0.0,0.89775,9e-05,8.42895]
[1780335763951,42.66,71484.73,0.0,0.8977,9e-05,8.43214]
[1780335766972,42.66,71486.45,0.0,0.89786,9e-05,8.42258]
[1780335771000,42.66,71483.81,0.0,0.89764,9e-05,8.43572]
[1780335776038,42.66,71484.31,0.0,0.89768,9e-05,8.43328]
[1780335778055,42.66,71489.05,0.0,0.8981,9e-05,8.40876]
[1780335779061,42.66,71495.52,0.0,0.89867,9e-05,8.37506]
[1780335780075,42.66,71501.5,0.0,0.8992,9e-05,8.344]
[1780335781093,42.66,71507.44,0.0,0.89972,9e-05,8.31323]
[1780335785117,42.65,71509.33,0.0,0.89988,9e-05,8.30337]
[1780335788138,42.65,71506.5,0.0,0.89964,9e-05,8.31788]
[1780335790152,42.65,71508.4,0.0,0.89981,9e-05,8.30771]
[1780335792166,42.65,71500.38,0.0,0.89911,9e-05,8.34931]
[1780335793173,42.65,71498.56,0.0,0.89894,9e-05,8.35889]
[1780335798210,42.66,71499.6,0.0,0.89902,9e-05,8.35435]
[1780335800224,42.66,71497.08,0.0,0.8988,9e-05,8.36772]
[1780335802238,42.66,71492.54,0.0,0.89839,9e-05,8.39153]
[1780335807275,42.66,71496.54,0.0,0.89873,9e-05,8.37142]
[1780335808295,42.66,71554.5,0.0,0.90373,8e-05,8.07381]
[1780335809137,42.66,71554.5,0.0,0.90373,8e-05,8.07381]
[1780335809312,42.66,71623.37,0.0,0.90941,8e-05,7.72607]
[1780335810558,42.66,71623.37,0.0,0.90941,8e-05,7.72607]
[1780335810717,42.66,71623.37,0.0,0.90941,8e-05,7.72607]
[1780335810761,42.69,71647.72,0.0,0.91123,8e-05,7.61317]
[1780335811742,42.69,71647.72,0.0,0.91123,8e-05,7.61317]
[1780335811327,42.69,71644.34,0.0,0.911,8e-05,7.62618]
[1780335812326,42.69,71632.84,0.0,0.91007,8e-05,7.68396]
[1780335813352,42.7,71629.63,0.0,0.9098,8e-05,7.70062]
[1780335813898,42.7,71629.63,0.0,0.9098,8e-05,7.70062]
[1780335814348,42.71,71612.59,0.0,0.90833,8e-05,7.79169]
[1780335815355,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335815927,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816011,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816069,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816229,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816264,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816360,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816419,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816579,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816615,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816728,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816786,42.72,71617.92,0.0,0.90875,8e-05,7.76569]
[1780335816656,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335816838,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335816877,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335816934,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817037,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817085,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817230,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817277,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817350,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817389,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817590,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817635,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817767,42.72,71619.71,0.0,0.90889,8e-05,7.75719]
[1780335817662,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335817820,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335817988,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818072,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818113,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818206,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818309,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818357,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818407,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818458,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818482,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818604,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818643,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818716,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818750,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818773,42.72,71621.15,0.0,0.90899,8e-05,7.75076]
[1780335818773,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335818977,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819223,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819263,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819436,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819449,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819478,42.72,71628.35,0.0,0.90957,8e-05,7.71524]
[1780335819495,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820046,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820096,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820420,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820449,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820633,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820662,42.72,71623.04,0.0,0.90913,8e-05,7.74234]
[1780335820761,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335820944,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335820974,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821122,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821332,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821385,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821636,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821691,42.73,71613.37,0.0,0.90833,8e-05,7.7916]
[1780335821742,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335821915,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335822040,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335822359,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335822573,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335822696,42.73,71610.38,0.0,0.90809,8e-05,7.80676]
[1780335822797,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823000,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823088,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823464,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823658,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823698,42.73,71610.6,0.0,0.9081,8e-05,7.8058]
[1780335823733,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335823944,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824042,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824095,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824183,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824445,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824512,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824779,42.73,71597.64,0.0,0.90704,8e-05,7.87113]
[1780335824546,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335824956,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825126,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825177,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825335,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825526,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825610,42.73,71591.43,0.0,0.90652,8e-05,7.90279]
[1780335825614,42.73,71599.99,0.0,0.90722,8e-05,7.85992]
[1780335826775,42.73,71599.99,0.0,0.90722,8e-05,7.85992]
[1780335826792,42.73,71603.77,0.0,0.90753,8e-05,7.84096]
[1780335826846,42.73,71603.77,0.0,0.90753,8e-05,7.84096]
[1780335826950,42.73,71603.77,0.0,0.90753,8e-05,7.84096]
[1780335827437,42.73,71603.77,0.0,0.90753,8e-05,7.84096]
[1780335827467,42.73,71603.68,0.0,0.90752,8e-05,7.84151]
[1780335828475,42.73,71602.22,0.0,0.9074,8e-05,7.84895]
[1780335829491,42.73,71602.22,0.0,0.9074,8e-05,7.84895]
[1780335829535,42.73,71600.58,0.0,0.90727,8e-05,7.85729]
[1780335830135,42.73,71600.58,0.0,0.90727,8e-05,7.85729]
[1780335830495,42.73,71597.48,0.0,0.90701,8e-05,7.87298]
[1780335831129,42.73,71597.48,0.0,0.90701,8e-05,7.87298]
[1780335831687,42.73,71597.48,0.0,0.90701,8e-05,7.87298]
[1780335831720,42.73,71599.11,0.0,0.90714,8e-05,7.86482]
[1780335832622,42.73,71599.11,0.0,0.90714,8e-05,7.86482]
[1780335832700,42.73,71592.27,0.0,0.90658,8e-05,7.89937]
[1780335832977,42.73,71592.27,0.0,0.90658,8e-05,7.89937]
[1780335833516,42.73,71585.49,0.0,0.90602,8e-05,7.93364]
[1780335834451,42.73,71585.49,0.0,0.90602,8e-05,7.93364]
[1780335834524,42.73,71580.24,0.0,0.90558,8e-05,7.96016]
[1780335835531,42.73,71575.54,0.0,0.90519,8e-05,7.98419]
[1780335836538,42.73,71578.33,0.0,0.90542,8e-05,7.97024]
[1780335837545,42.73,71583.75,0.0,0.90586,8e-05,7.94301]
[1780335838552,42.73,71586.19,0.0,0.90606,8e-05,7.93091]
[1780335839559,42.73,71590.22,0.0,0.9064,8e-05,7.91052]
[1780335841573,42.73,71587.48,0.0,0.90617,8e-05,7.92435]
[1780335842580,42.73,71585.25,0.0,0.90598,8e-05,7.93559]
[1780335843588,42.73,71578.73,0.0,0.90544,8e-05,7.96854]
[1780335844595,42.73,71576.04,0.0,0.90522,8e-05,7.98238]
[1780335845602,42.74,71579.53,0.0,0.9055,8e-05,7.96513]
[1780335846609,42.74,71584.31,0.0,0.90589,8e-05,7.94114]
[1780335848623,42.74,71582.22,0.0,0.90572,8e-05,7.95161]
[1780335850486,42.74,71582.19,0.0,0.90572,8e-05,7.95169]
[1780335850788,42.74,71582.19,0.0,0.90572,8e-05,7.95169]
[1780335850826,42.74,71582.19,0.0,0.90572,8e-05,7.95169]
[1780335850657,42.74,71590.91,0.0,0.90644,8e-05,7.90755]
[1780335850897,42.74,71590.91,0.0,0.90644,8e-05,7.90755]
[1780335851650,42.74,71602.49,0.0,0.9074,8e-05,7.84918]
[1780335852657,42.74,71606.3,0.0,0.90771,8e-05,7.8301]
[1780335853665,42.74,71620.67,0.0,0.90888,8e-05,7.75813]
[1780335854513,42.74,71620.67,0.0,0.90888,8e-05,7.75813]
[1780335854672,42.74,71623.54,0.0,0.90911,8e-05,7.744]
[1780335855680,42.74,71622.15,0.0,0.90899,8e-05,7.75121]
[1780335856686,42.74,71620.51,0.0,0.90885,8e-05,7.75967]
[1780335857693,42.74,71616.0,0.0,0.90848,8e-05,7.7825]
[1780335858700,42.74,71610.29,0.0,0.90801,8e-05,7.81135]
[1780335860714,42.74,71607.81,0.0,0.90781,8e-05,7.8241]
[1780335861720,42.74,71611.51,0.0,0.90811,8e-05,7.80564]
[1780335862728,42.74,71616.62,0.0,0.90852,8e-05,7.78017]
[1780335864742,42.74,71627.3,0.0,0.90938,8e-05,7.72713]
[1780335865749,42.74,71629.54,0.0,0.90955,8e-05,7.71622]
[1780335867763,42.75,71627.86,0.0,0.90941,8e-05,7.72521]
[1780335871791,42.75,71625.1,0.0,0.90922,8e-05,7.7355]
[1780335872798,42.75,71622.66,0.0,0.90901,8e-05,7.74797]
[1780335874813,42.75,71625.54,0.0,0.90924,8e-05,7.73404]
[1780335875820,42.75,71627.58,0.0,0.9094,8e-05,7.72411]
[1780335876827,42.75,71631.68,0.0,0.90973,8e-05,7.70391]
[1780335877834,42.75,71633.93,0.0,0.9099,8e-05,7.69299]
[1780335878845,42.76,71631.18,0.0,0.90968,8e-05,7.70703]
[1780335879851,42.76,71628.49,0.0,0.90945,8e-05,7.72075]
[1780335881864,42.76,71626.42,0.0,0.90928,8e-05,7.73165]
[1780335882872,42.76,71624.5,0.0,0.90912,8e-05,7.7415]
[1780335884921,42.76,71612.23,0.0,0.90812,8e-05,7.80343]
[1780335885899,42.76,71606.35,0.0,0.90763,8e-05,7.83314]
[1780335886906,42.76,71607.28,0.0,0.90771,8e-05,7.82856]
[1780335888569,42.76,71608.74,0.0,0.90782,8e-05,7.82145]
[1780335888921,42.76,71612.72,0.0,0.90815,8e-05,7.80147]
[1780335889928,42.76,71622.29,0.0,0.90892,8e-05,7.75367]
[1780335891950,42.76,71622.66,0.0,0.90895,8e-05,7.75219]
[1780335894652,42.77,71620.8,0.0,0.90879,8e-05,7.76218]
[1780335894971,42.77,71619.3,0.0,0.90866,8e-05,7.76969]
[1780335895980,42.77,71622.46,0.0,0.90892,8e-05,7.75409]
[1780335896985,42.77,71624.1,0.0,0.90905,8e-05,7.74608]
[1780335897992,42.77,71626.91,0.0,0.90927,8e-05,7.73226]
[1780335901016,42.77,71630.02,0.0,0.90951,8e-05,7.71747]
[1780335902475,42.77,71630.02,0.0,0.90951,8e-05,7.71747]
[1780335902638,42.77,71634.14,0.0,0.90984,8e-05,7.69717]
[1780335903739,42.77,71634.14,0.0,0.90984,8e-05,7.69717]
[1780335903752,42.77,71644.5,0.0,0.91067,8e-05,7.64559]
[1780335904050,42.77,71648.71,0.0,0.911,8e-05,7.62468]
[1780335905622,42.77,71648.71,0.0,0.911,8e-05,7.62468]
[1780335905649,42.77,71638.94,0.0,0.91022,8e-05,7.67353]
[1780335906271,42.77,71638.94,0.0,0.91022,8e-05,7.67353]
[1780335906343,42.77,71638.97,0.0,0.91022,8e-05,7.67345]
[1780335908020,42.77,71639.99,0.0,0.9103,8e-05,7.66837]
[1780335908082,42.77,71646.21,0.0,0.9108,8e-05,7.63751]
[1780335910095,42.77,71648.26,0.0,0.91096,8e-05,7.62754]
[1780335911105,42.77,71640.36,0.0,0.91032,8e-05,7.66696]
[1780335912759,42.77,71640.36,0.0,0.91032,8e-05,7.66696]
[1780335912772,42.77,71637.44,0.0,0.91009,8e-05,7.68174]
[1780335913126,42.77,71625.86,0.0,0.90915,8e-05,7.73952]
[1780335914132,42.78,71615.12,0.0,0.90828,8e-05,7.79361]
[1780335915137,42.78,71608.96,0.0,0.90777,8e-05,7.82477]
[1780335916144,42.78,71608.21,0.0,0.90771,8e-05,7.82883]
[1780335917152,42.78,71613.66,0.0,0.90815,8e-05,7.80158]
[1780335919166,42.78,71619.91,0.0,0.90865,8e-05,7.77055]
[1780335920173,42.78,71623.17,0.0,0.90892,8e-05,7.75424]
[1780335921180,42.78,71622.2,0.0,0.90883,8e-05,7.7595]
[1780335924201,42.78,71614.51,0.0,0.9082,8e-05,7.79866]
[1780335926215,42.78,71612.7,0.0,0.90804,8e-05,7.80804]
[1780335927222,42.78,71604.79,0.0,0.9074,8e-05,7.8479]
[1780335928229,42.78,71597.29,0.0,0.90678,8e-05,7.88572]
[1780335930243,42.78,71593.44,0.0,0.90646,8e-05,7.90516]
[1780335930960,42.78,71593.44,0.0,0.90646,8e-05,7.90516]
[1780335931176,42.78,71593.44,0.0,0.90646,8e-05,7.90516]
[1780335931228,42.78,71593.44,0.0,0.90646,8e-05,7.90516]
[1780335931532,42.78,71593.44,0.0,0.90646,8e-05,7.90516]
[1780335931545,42.78,71589.7,0.0,0.9062,8e-05,7.91937]
[1780335931990,42.78,71589.7,0.0,0.9062,8e-05,7.91937]
[1780335932258,42.78,71580.28,0.0,0.90542,8e-05,7.96693]
[1780335933265,42.78,71576.82,0.0,0.90513,8e-05,7.98434]
[1780335935279,42.78,71573.02,0.0,0.90482,8e-05,8.00333]
[1780335936286,42.78,71570.14,0.0,0.90458,8e-05,8.01777]
[1780335941325,42.78,71570.48,0.0,0.90462,8e-05,8.01532]
[1780335949378,42.77,71569.12,0.0,0.90453,8e-05,8.02061]
[1780335953406,42.77,71566.72,0.0,0.90434,8e-05,8.03206]
[1780335955420,42.77,71564.78,0.0,0.90418,8e-05,8.04151]
[1780335957434,42.77,71562.91,0.0,0.90403,8e-05,8.05058]
[1780335962469,42.77,71564.33,0.0,0.90417,8e-05,8.04222]
[1780335963476,42.76,71567.75,0.0,0.90446,8e-05,8.02464]
[1780335964483,42.76,71570.67,0.0,0.90471,8e-05,8.00964]
[1780335967504,42.76,71569.12,0.0,0.90459,8e-05,8.01703]
[1780335969518,42.76,71570.8,0.0,0.90473,8e-05,8.00818]
[1780335973546,42.76,71569.1,0.0,0.9046,8e-05,8.01617]
[1780335978581,42.76,71569.06,0.0,0.90461,8e-05,8.01557]
[1780335983616,42.75,71568.49,0.0,0.90458,8e-05,8.01766]
[1780335986638,42.75,71570.54,0.0,0.90476,8e-05,8.00679]
[1780335987645,42.75,71577.18,0.0,0.90531,8e-05,7.97299]
[1780335990666,42.75,71574.97,0.0,0.90513,8e-05,7.98391]
[1780335991673,42.75,71573.26,0.0,0.90504,8e-05,7.9878]
[1780335993687,42.75,71575.27,0.0,0.90521,8e-05,7.9774]
[1780335998722,42.75,71575.88,0.0,0.90527,8e-05,7.97382]
[1780336003830,42.75,71576.13,0.0,0.9053,8e-05,7.97218]
[1780336003848,42.75,71584.45,0.0,0.90599,8e-05,7.92999]
[1780336004768,42.75,71586.16,0.0,0.90613,8e-05,7.92132]
[1780336006782,42.75,71590.79,0.0,0.90652,8e-05,7.89791]
[1780336007735,42.75,71590.79,0.0,0.90652,8e-05,7.89791]
[1780336007828,42.75,71590.79,0.0,0.90652,8e-05,7.89791]
[1780336007849,42.75,71596.08,0.0,0.90695,8e-05,7.87125]
[1780336008287,42.75,71596.08,0.0,0.90695,8e-05,7.87125]
[1780336008796,42.75,71608.13,0.0,0.90794,8e-05,7.81069]
[1780336009803,42.75,71609.02,0.0,0.90801,8e-05,7.80609]
[1780336010229,42.75,71609.02,0.0,0.90801,8e-05,7.80609]
[1780336010810,42.75,71608.57,0.0,0.90798,8e-05,7.80823]
[1780336013833,42.75,71607.1,0.0,0.90786,8e-05,7.81577]
[1780336015854,42.75,71613.78,0.0,0.9084,8e-05,7.78254]
[1780336016871,42.75,71613.78,0.0,0.9084,8e-05,7.78254]
[1780336016891,42.75,71613.78,0.0,0.9084,8e-05,7.78254]
[1780336016995,42.75,71640.98,0.0,0.9106,8e-05,7.64628]
[1780336017409,42.75,71640.98,0.0,0.9106,8e-05,7.64628]
[1780336017862,42.75,71646.45,0.0,0.91104,8e-05,7.6189]
[1780336018133,42.75,71646.45,0.0,0.91104,8e-05,7.6189]
[1780336019031,42.75,71645.41,0.0,0.91095,8e-05,7.62393]
[1780336019876,42.75,71641.91,0.0,0.91068,8e-05,7.64118]
[1780336020230,42.75,71641.91,0.0,0.91068,8e-05,7.64118]
[1780336020883,42.74,71637.86,0.0,0.91036,8e-05,7.66116]
[1780336021890,42.74,71633.45,0.0,0.91001,8e-05,7.68293]
[1780336023304,42.74,71634.27,0.0,0.91008,8e-05,7.67861]
[1780336023595,42.74,71634.27,0.0,0.91008,8e-05,7.67861]
[1780336023904,42.74,71623.56,0.0,0.90922,8e-05,7.73185]
[1780336024911,42.74,71618.49,0.0,0.90881,8e-05,7.7569]
[1780336026233,42.74,71617.9,0.0,0.90877,8e-05,7.7595]
[1780336031961,42.74,71615.49,0.0,0.90859,8e-05,7.7706]
[1780336032968,42.74,71613.08,0.0,0.90839,8e-05,7.78261]
[1780336034982,42.74,71623.82,0.0,0.90927,8e-05,7.72864]
[1780336035240,42.74,71623.82,0.0,0.90927,8e-05,7.72864]
[1780336035989,42.74,71626.31,0.0,0.90947,8e-05,7.71587]
[1780336036996,42.74,71624.29,0.0,0.90931,8e-05,7.72598]
[1780336038004,42.73,71618.44,0.0,0.90884,8e-05,7.75494]
[1780336039011,42.73,71615.17,0.0,0.90858,8e-05,7.77096]
[1780336039356,42.73,71615.17,0.0,0.90858,8e-05,7.77096]
[1780336043039,42.73,71612.27,0.0,0.90836,8e-05,7.78458]
[1780336044047,42.73,71616.21,0.0,0.90868,8e-05,7.76473]
[1780336045054,42.73,71618.12,0.0,0.90884,8e-05,7.7551]
[1780336047068,42.73,71615.68,0.0,0.90865,8e-05,7.76692]
[1780336048075,42.73,71608.79,0.0,0.90809,8e-05,7.80111]
[1780336049082,42.73,71604.89,0.0,0.90778,8e-05,7.82059]
[1780336054117,42.73,71606.43,0.0,0.90796,8e-05,7.80751]
[1780336057138,42.72,71608.47,0.0,0.90813,8e-05,7.79692]
[1780336059152,42.72,71610.23,0.0,0.90828,8e-05,7.78787]
[1780336062173,42.72,71608.49,0.0,0.90814,8e-05,7.79636]
[1780336065194,42.72,71604.45,0.0,0.90782,8e-05,7.81639]
[1780336067208,42.72,71602.84,0.0,0.90769,8e-05,7.82426]
[1780336068215,42.72,71599.67,0.0,0.90743,8e-05,7.84009]
[1780336069225,42.72,71597.78,0.0,0.90728,8e-05,7.84948]
[1780336071239,42.72,71596.18,0.0,0.90715,8e-05,7.85721]
[1780336076277,42.72,71595.13,0.0,0.90707,8e-05,7.86185]
[1780336077284,42.72,71592.57,0.0,0.90686,8e-05,7.87483]
[1780336078708,42.72,71592.57,0.0,0.90686,8e-05,7.87483]
[1780336078720,42.72,71592.57,0.0,0.90686,8e-05,7.87483]
[1780336078850,42.72,71592.57,0.0,0.90686,8e-05,7.87483]
[1780336078943,42.72,71591.74,0.0,0.90679,8e-05,7.87914]
[1780336079221,42.72,71591.74,0.0,0.90679,8e-05,7.87914]
[1780336080305,42.72,71588.98,0.0,0.90656,8e-05,7.89312]
[1780336082909,42.72,71590.65,0.0,0.9067,8e-05,7.88477]
[1780336083326,42.72,71595.19,0.0,0.90707,8e-05,7.86187]
[1780336085340,42.72,71596.53,0.0,0.90718,8e-05,7.85529]
[1780336086347,42.72,71598.78,0.0,0.90736,8e-05,7.84404]
[1780336091382,42.72,71599.18,0.0,0.90741,8e-05,7.84137]
[1780336097424,42.71,71603.33,0.0,0.90776,8e-05,7.81947]
[1780336098431,42.71,71606.35,0.0,0.90801,8e-05,7.80415]
[1780336099268,42.71,71606.35,0.0,0.90801,8e-05,7.80415]
[1780336099438,42.71,71608.67,0.0,0.9082,8e-05,7.79239]
[1780336100480,42.71,71608.67,0.0,0.9082,8e-05,7.79239]
[1780336100574,42.71,71609.26,0.0,0.90825,8e-05,7.78933]
[1780336104473,42.71,71601.79,0.0,0.90765,8e-05,7.82652]
[1780336105480,42.71,71598.99,0.0,0.90742,8e-05,7.84048]
[1780336110515,42.71,71598.74,0.0,0.90741,8e-05,7.84096]
[1780336116066,42.71,71599.48,0.0,0.90753,8e-05,7.83201]
[1780336124614,42.7,71599.83,0.0,0.90758,8e-05,7.82903]
[1780336126628,42.7,71598.15,0.0,0.90744,8e-05,7.83726]
[1780336131663,42.7,71602.09,0.0,0.90778,8e-05,7.8168]
[1780336132670,42.7,71603.68,0.0,0.90791,8e-05,7.80871]
[1780336136698,42.7,71605.22,0.0,0.90804,8e-05,7.80069]
[1780336141736,42.7,71612.08,0.0,0.9086,8e-05,7.76596]
[1780336142742,42.7,71619.11,0.0,0.90918,8e-05,7.73041]
[1780336144756,42.7,71615.37,0.0,0.90888,8e-05,7.74861]
[1780336145763,42.69,71613.67,0.0,0.90875,8e-05,7.75683]
[1780336146517,42.69,71613.67,0.0,0.90875,8e-05,7.75683]
[1780336151805,42.69,71613.91,0.0,0.90878,8e-05,7.75496]
[1780336156840,42.69,71613.46,0.0,0.90875,8e-05,7.75712]
[1780336161875,42.69,71613.71,0.0,0.90877,8e-05,7.75574]
[1780336165903,42.69,71619.11,0.0,0.90922,8e-05,7.72796]
[1780336166911,42.69,71622.48,0.0,0.90949,8e-05,7.71094]
[1780336167917,42.69,71625.55,0.0,0.90975,8e-05,7.69531]
[1780336170938,42.69,71626.92,0.0,0.90987,8e-05,7.68771]
[1780336171945,42.68,71628.91,0.0,0.91008,8e-05,7.67289]
[1780336172952,42.68,71630.43,0.0,0.9102,8e-05,7.66507]
[1780336175412,42.68,71631.37,0.0,0.91029,8e-05,7.65996]
[1780336175746,42.68,71631.37,0.0,0.91029,8e-05,7.65996]
[1780336177126,42.68,71632.49,0.0,0.91038,8e-05,7.65416]
[1780336186043,42.68,71634.54,0.0,0.91057,8e-05,7.64198]
[1780336187050,42.68,71636.19,0.0,0.91071,8e-05,7.63358]
[1780336188057,42.67,71638.87,0.0,0.91093,8e-05,7.62006]
[1780336189064,42.67,71640.97,0.0,0.9111,8e-05,7.60947]
[1780336190071,42.67,71642.98,0.0,0.91126,8e-05,7.59934]
[1780336190385,42.67,71642.98,0.0,0.91126,8e-05,7.59934]
[1780336191078,42.67,71650.3,0.0,0.91184,8e-05,7.56286]
[1780336191476,42.67,71650.3,0.0,0.91184,8e-05,7.56286]
[1780336192085,42.67,71651.31,0.0,0.91192,8e-05,7.55779]
[1780336197125,42.67,71652.52,0.0,0.91202,8e-05,7.55155]
[1780336198133,42.67,71650.81,0.0,0.91189,8e-05,7.55999]
[1780336202162,42.67,71648.9,0.0,0.91174,8e-05,7.56923]
[1780336203170,42.67,71643.26,0.0,0.91129,8e-05,7.59718]
[1780336204177,42.67,71635.59,0.0,0.91068,8e-05,7.63525]
[1780336205184,42.67,71637.8,0.0,0.91086,8e-05,7.62407]
[1780336206191,42.67,71640.86,0.0,0.91111,8e-05,7.6087]
[1780336209212,42.67,71643.46,0.0,0.91132,8e-05,7.59543]
[1780336211227,42.67,71649.79,0.0,0.91183,8e-05,7.5638]
[1780336212234,42.67,71651.78,0.0,0.91198,8e-05,7.55388]
[1780336213241,42.67,71653.67,0.0,0.91213,8e-05,7.54448]
[1780336214248,42.67,71655.47,0.0,0.91228,8e-05,7.53555]
[1780336217268,42.67,71653.05,0.0,0.91209,8e-05,7.54755]
[1780336219283,42.67,71651.6,0.0,0.91197,8e-05,7.55471]
[1780336221297,42.67,71653.17,0.0,0.9121,8e-05,7.54689]
[1780336223311,42.67,71654.66,0.0,0.91221,8e-05,7.5395]
[1780336225325,42.67,71652.95,0.0,0.91208,8e-05,7.54798]
[1780336228346,42.67,71654.43,0.0,0.9122,8e-05,7.54061]
[1780336229353,42.67,71656.44,0.0,0.91235,8e-05,7.53065]
[1780336231367,42.67,71658.57,0.0,0.91257,8e-05,7.51553]
[1780336232374,42.67,71665.14,0.0,0.91308,8e-05,7.48307]
[1780336233381,42.67,71671.25,0.0,0.91356,8e-05,7.45297]
[1780336234897,42.67,71675.16,0.0,0.91387,8e-05,7.43335]
[1780336240429,42.67,71674.68,0.0,0.91384,8e-05,7.4351]
[1780336241672,42.67,71674.68,0.0,0.91384,8e-05,7.4351]
[1780336241955,42.67,71674.68,0.0,0.91384,8e-05,7.4351]
[1780336242037,42.66,71674.59,0.0,0.91384,8e-05,7.43528]
[1780336242440,42.66,71674.59,0.0,0.91384,8e-05,7.43528]
[1780336242760,42.66,71674.59,0.0,0.91384,8e-05,7.43528]
[1780336243219,42.66,71674.59,0.0,0.91384,8e-05,7.43528]
[1780336242768,42.66,71681.15,0.0,0.91435,8e-05,7.40288]
[1780336243461,42.66,71684.07,0.0,0.91458,8e-05,7.38853]
[1780336245477,42.66,71683.13,0.0,0.9145,8e-05,7.3933]
[1780336246552,42.66,71683.13,0.0,0.9145,8e-05,7.3933]
[1780336246555,42.67,71678.75,0.0,0.91416,8e-05,7.41529]
[1780336247491,42.67,71675.95,0.0,0.91394,8e-05,7.42906]
[1780336249805,42.67,71676.19,0.0,0.91396,8e-05,7.42807]
[1780336250357,42.67,71676.12,0.0,0.91394,8e-05,7.42875]
[1780336250518,42.67,71677.78,0.0,0.91407,8e-05,7.42058]
[1780336251524,42.67,71684.31,0.0,0.91458,8e-05,7.38865]
[1780336253538,42.67,71684.73,0.0,0.9146,8e-05,7.387]
[1780336257566,42.67,71686.35,0.0,0.91471,8e-05,7.38019]
[1780336258370,42.67,71686.35,0.0,0.91471,8e-05,7.38019]
[1780336258573,42.67,71688.88,0.0,0.9149,8e-05,7.36802]
[1780336260587,42.67,71696.92,0.0,0.91552,8e-05,7.3289]
[1780336261459,42.67,71696.92,0.0,0.91552,8e-05,7.3289]
[1780336261594,42.68,71695.23,0.0,0.91538,8e-05,7.33742]
[1780336263608,42.68,71689.69,0.0,0.91495,8e-05,7.36516]
[1780336264515,42.68,71689.69,0.0,0.91495,8e-05,7.36516]
[1780336264615,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265371,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265440,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265478,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265638,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265721,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265755,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265894,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336265978,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336266043,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336266224,42.68,71672.03,0.0,0.91357,8e-05,7.45225]
[1780336266324,42.68,71671.3,0.0,0.91351,8e-05,7.45621]
[1780336266412,42.68,71671.3,0.0,0.91351,8e-05,7.45621]
[1780336266481,42.68,71671.3,0.0,0.91351,8e-05,7.45621]
[1780336266529,42.68,71671.3,0.0,0.91351,8e-05,7.45621]
[1780336267275,42.68,71671.3,0.0,0.91351,8e-05,7.45621]
[1780336266629,42.68,71678.11,0.0,0.91404,8e-05,7.42278]
[1780336267914,42.68,71678.11,0.0,0.91404,8e-05,7.42278]
[1780336268021,42.68,71678.11,0.0,0.91404,8e-05,7.42278]
[1780336268115,42.68,71678.11,0.0,0.91404,8e-05,7.42278]
[1780336268153,42.68,71683.1,0.0,0.91443,8e-05,7.3984]
[1780336268462,42.68,71683.1,0.0,0.91443,8e-05,7.3984]
[1780336268537,42.68,71683.1,0.0,0.91443,8e-05,7.3984]
[1780336268666,42.68,71684.06,0.0,0.9145,8e-05,7.39388]
[1780336270303,42.68,71684.06,0.0,0.9145,8e-05,7.39388]
[1780336270322,42.68,71680.9,0.0,0.91425,8e-05,7.40961]
[1780336270524,42.68,71680.9,0.0,0.91425,8e-05,7.40961]
[1780336270558,42.68,71680.9,0.0,0.91425,8e-05,7.40961]
[1780336271110,42.68,71680.9,0.0,0.91425,8e-05,7.40961]
[1780336271211,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336271850,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336271979,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336271985,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336272104,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336272223,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336272279,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336272327,42.68,71681.16,0.0,0.91427,8e-05,7.4085]
[1780336272323,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272480,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272519,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272572,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272724,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272782,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336272974,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336273059,42.68,71685.87,0.0,0.91463,8e-05,7.38555]
[1780336273075,42.68,71686.66,0.0,0.91469,8e-05,7.38189]
[1780336273522,42.68,71686.66,0.0,0.91469,8e-05,7.38189]
[1780336273687,42.68,71686.66,0.0,0.91469,8e-05,7.38189]
[1780336273731,42.68,71686.66,0.0,0.91469,8e-05,7.38189]
[1780336273829,42.68,71685.98,0.0,0.91463,8e-05,7.38544]
[1780336276418,42.68,71686.06,0.0,0.91463,8e-05,7.38548]
[1780336276477,42.68,71686.06,0.0,0.91463,8e-05,7.38548]
[1780336276542,42.68,71686.06,0.0,0.91463,8e-05,7.38548]
[1780336276587,42.68,71686.06,0.0,0.91463,8e-05,7.38548]
[1780336276728,42.68,71686.06,0.0,0.91463,8e-05,7.38548]
[1780336276810,42.69,71686.22,0.0,0.91464,8e-05,7.38491]
[1780336278258,42.69,71686.22,0.0,0.91464,8e-05,7.38491]
[1780336278477,42.69,71686.83,0.0,0.91468,8e-05,7.38213]
[1780336278522,42.69,71686.83,0.0,0.91468,8e-05,7.38213]
[1780336278547,42.69,71686.83,0.0,0.91468,8e-05,7.38213]
[1780336278726,42.69,71686.83,0.0,0.91468,8e-05,7.38213]
[1780336278737,42.69,71686.99,0.0,0.91469,8e-05,7.38157]
[1780336283921,42.69,71687.28,0.0,0.9147,8e-05,7.38103]
[1780336284014,42.69,71687.28,0.0,0.9147,8e-05,7.38103]
[1780336284053,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336284885,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336284984,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285021,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285145,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285182,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285241,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285310,42.69,71686.43,0.0,0.91463,8e-05,7.38542]
[1780336285283,42.69,71675.06,0.0,0.91375,8e-05,7.44151]
[1780336285474,42.69,71675.06,0.0,0.91375,8e-05,7.44151]
[1780336285870,42.69,71675.06,0.0,0.91375,8e-05,7.44151]
[1780336285921,42.69,71670.61,0.0,0.9134,8e-05,7.46356]
[1780336291407,42.69,71672.54,0.0,0.91354,8e-05,7.45452]
[1780336291470,42.69,71672.54,0.0,0.91354,8e-05,7.45452]
[1780336291565,42.69,71672.54,0.0,0.91354,8e-05,7.45452]
[1780336291588,42.69,71672.54,0.0,0.91354,8e-05,7.45452]
[1780336291720,42.69,71672.54,0.0,0.91354,8e-05,7.45452]
[1780336291828,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336292883,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336292967,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336293004,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336293213,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336293346,42.69,71674.05,0.0,0.9137,8e-05,7.4426]
[1780336293270,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293410,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293476,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293502,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293726,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293809,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336294339,42.69,71674.85,0.0,0.91376,8e-05,7.43879]
[1780336293842,42.69,71689.57,0.0,0.9149,8e-05,7.36662]
[1780336294435,42.69,71689.57,0.0,0.9149,8e-05,7.36662]
[1780336294476,42.69,71689.57,0.0,0.9149,8e-05,7.36662]
[1780336294949,42.69,71689.57,0.0,0.9149,8e-05,7.36662]
[1780336294996,42.69,71692.39,0.0,0.91511,8e-05,7.35305]
[1780336296318,42.69,71692.39,0.0,0.91511,8e-05,7.35305]
[1780336296358,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336296475,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336296536,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336296727,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336296967,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336297298,42.7,71691.0,0.0,0.915,8e-05,7.36012]
[1780336297310,42.7,71694.02,0.0,0.91524,8e-05,7.34529]
[1780336297407,42.7,71694.02,0.0,0.91524,8e-05,7.34529]
[1780336297476,42.7,71694.02,0.0,0.91524,8e-05,7.34529]
[1780336297678,42.7,71694.02,0.0,0.91524,8e-05,7.34529]
[1780336298316,42.7,71694.02,0.0,0.91524,8e-05,7.34529]
[1780336297870,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336298483,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336298543,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336298681,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336298970,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336299022,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336299131,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336299227,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336299341,42.7,71695.24,0.0,0.91533,8e-05,7.33931]
[1780336299327,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336299464,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336299470,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336299485,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336299967,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336300285,42.7,71690.56,0.0,0.91497,8e-05,7.36221]
[1780336300340,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300475,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300533,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300610,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300725,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300742,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336300976,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336301195,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336301229,42.7,71688.28,0.0,0.91479,8e-05,7.37363]
[1780336301330,42.7,71686.43,0.0,0.91464,8e-05,7.38293]
[1780336301993,42.7,71686.43,0.0,0.91464,8e-05,7.38293]
[1780336302220,42.7,71686.43,0.0,0.91464,8e-05,7.38293]
[1780336302240,42.7,71686.43,0.0,0.91464,8e-05,7.38293]
[1780336302315,42.7,71686.43,0.0,0.91464,8e-05,7.38293]
[1780336302290,42.7,71683.05,0.0,0.91438,8e-05,7.39973]
[1780336303106,42.7,71683.05,0.0,0.91438,8e-05,7.39973]
[1780336303163,42.7,71683.05,0.0,0.91438,8e-05,7.39973]
[1780336303276,42.7,71683.05,0.0,0.91438,8e-05,7.39973]
[1780336303204,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336303480,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336303660,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336303726,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336304073,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336304260,42.7,71683.83,0.0,0.91444,8e-05,7.39609]
[1780336304314,42.7,71683.1,0.0,0.91438,8e-05,7.39986]
[1780336305268,42.7,71683.1,0.0,0.91438,8e-05,7.39986]
[1780336305369,42.7,71676.65,0.0,0.91387,8e-05,7.43175]
[1780336305473,42.7,71676.65,0.0,0.91387,8e-05,7.43175]
[1780336305926,42.7,71675.4,0.0,0.91377,8e-05,7.43804]
[1780336306933,42.7,71673.95,0.0,0.91366,8e-05,7.44531]
[1780336308946,42.7,71672.15,0.0,0.91352,8e-05,7.45441]
[1780336309954,42.7,71667.32,0.0,0.91314,8e-05,7.47832]
[1780336310961,42.7,71654.8,0.0,0.91215,8e-05,7.54028]
[1780336311968,42.7,71654.73,0.0,0.91215,8e-05,7.54059]
[1780336312975,42.7,71651.58,0.0,0.9119,8e-05,7.55617]
[1780336313410,42.7,71651.58,0.0,0.9119,8e-05,7.55617]
[1780336313982,42.7,71649.34,0.0,0.91172,8e-05,7.56723]
[1780336315996,42.7,71647.47,0.0,0.91157,8e-05,7.57636]
[1780336321039,42.7,71645.74,0.0,0.91144,8e-05,7.58456]
[1780336322050,42.7,71637.91,0.0,0.91082,8e-05,7.6234]
[1780336322852,42.7,71637.91,0.0,0.91082,8e-05,7.6234]
[1780336323055,42.7,71631.24,0.0,0.91029,8e-05,7.65648]
[1780336324062,42.7,71629.36,0.0,0.91014,8e-05,7.66566]
[1780336327083,42.7,71626.59,0.0,0.90993,8e-05,7.67886]
[1780336328090,42.7,71624.93,0.0,0.9098,8e-05,7.68691]
[1780336329130,42.7,71624.93,0.0,0.9098,8e-05,7.68691]
[1780336330104,42.69,71622.91,0.0,0.90964,8e-05,7.69652]
[1780336330581,42.69,71622.91,0.0,0.90964,8e-05,7.69652]
[1780336330914,42.69,71622.91,0.0,0.90964,8e-05,7.69652]
[1780336330947,42.69,71622.91,0.0,0.90964,8e-05,7.69652]
[1780336331297,42.69,71622.91,0.0,0.90964,8e-05,7.69652]
[1780336331385,42.69,71627.11,0.0,0.90998,8e-05,7.67527]
[1780336332118,42.69,71632.01,0.0,0.91038,8e-05,7.65059]
[1780336334132,42.69,71635.45,0.0,0.91066,8e-05,7.63308]
[1780336337157,42.69,71638.06,0.0,0.91088,8e-05,7.6196]
[1780336341184,42.69,71634.41,0.0,0.9106,8e-05,7.63723]
[1780336342191,42.69,71632.79,0.0,0.91047,8e-05,7.64514]
[1780336344205,42.69,71631.33,0.0,0.91036,8e-05,7.65207]
[1780336346219,42.69,71628.85,0.0,0.91016,8e-05,7.66407]
[1780336351255,42.68,71628.04,0.0,0.91016,8e-05,7.66243]
[1780336354943,42.68,71627.62,0.0,0.91014,8e-05,7.66389]
[1780336355283,42.68,71624.88,0.0,0.90992,8e-05,7.67736]
[1780336356290,42.68,71622.57,0.0,0.90974,8e-05,7.68867]
[1780336356769,42.68,71622.57,0.0,0.90974,8e-05,7.68867]
[1780336357297,42.68,71626.33,0.0,0.91005,8e-05,7.66964]
[1780336357554,42.68,71626.33,0.0,0.91005,8e-05,7.66964]
[1780336358303,42.68,71629.37,0.0,0.91029,8e-05,7.65424]
[1780336358672,42.68,71629.37,0.0,0.91029,8e-05,7.65424]
[1780336359311,42.68,71633.63,0.0,0.91064,8e-05,7.6328]
[1780336361325,42.68,71635.65,0.0,0.91081,8e-05,7.62241]
[1780336362332,42.67,71640.55,0.0,0.9112,8e-05,7.59787]
[1780336363339,42.67,71645.05,0.0,0.91156,8e-05,7.5754]
[1780336368374,42.67,71644.18,0.0,0.9115,8e-05,7.57938]
[1780336370235,42.67,71643.1,0.0,0.91141,8e-05,7.58467]
[1780336370388,42.67,71631.19,0.0,0.91046,8e-05,7.64387]
[1780336371395,42.67,71628.36,0.0,0.91024,8e-05,7.65782]
[1780336375423,42.67,71626.67,0.0,0.91011,8e-05,7.66545]
[1780336375888,42.67,71626.67,0.0,0.91011,8e-05,7.66545]
[1780336376430,42.67,71640.48,0.0,0.91122,8e-05,7.59642]
[1780336376613,42.67,71640.48,0.0,0.91122,8e-05,7.59642]
[1780336377437,42.67,71654.59,0.0,0.91234,8e-05,7.52627]
[1780336378444,42.67,71654.12,0.0,0.91231,8e-05,7.52859]
[1780336380149,42.67,71652.88,0.0,0.91221,8e-05,7.53473]
[1780336380458,42.67,71650.46,0.0,0.91202,8e-05,7.54672]
[1780336381465,42.67,71648.43,0.0,0.91186,8e-05,7.55675]
[1780336383148,42.67,71647.0,0.0,0.91174,8e-05,7.56375]
[1780336388514,42.67,71646.13,0.0,0.91168,8e-05,7.56778]
[1780336389682,42.67,71646.13,0.0,0.91168,8e-05,7.56778]
[1780336390437,42.67,71646.13,0.0,0.91168,8e-05,7.56778]
[1780336389762,42.67,71639.5,0.0,0.91115,8e-05,7.60064]
[1780336390528,42.67,71628.31,0.0,0.91026,8e-05,7.6564]
[1780336391785,42.67,71628.31,0.0,0.91026,8e-05,7.6564]
[1780336392185,42.67,71628.31,0.0,0.91026,8e-05,7.6564]
[1780336392289,42.67,71627.21,0.0,0.91017,8e-05,7.66161]
[1780336392743,42.67,71627.21,0.0,0.91017,8e-05,7.66161]
[1780336392766,42.67,71627.21,0.0,0.91017,8e-05,7.66161]
[1780336392851,42.67,71614.33,0.0,0.90914,8e-05,7.72584]
[1780336394066,42.67,71614.33,0.0,0.90914,8e-05,7.72584]
[1780336394168,42.66,71608.34,0.0,0.90865,8e-05,7.75558]
[1780336394556,42.66,71604.44,0.0,0.90834,8e-05,7.77517]
[1780336396570,42.66,71603.04,0.0,0.90823,8e-05,7.7815]
[1780336398585,42.66,71608.3,0.0,0.90867,8e-05,7.75431]
[1780336399678,42.66,71610.5,0.0,0.90886,8e-05,7.7429]
[1780336405634,42.65,71610.39,0.0,0.90888,8e-05,7.74152]
[1780336410669,42.65,71611.52,0.0,0.909,8e-05,7.73427]
[1780336412688,42.65,71613.62,0.0,0.90922,8e-05,7.71849]
[1780336413695,42.64,71615.51,0.0,0.90938,8e-05,7.70873]
[1780336415709,42.64,71618.78,0.0,0.90966,8e-05,7.69155]
[1780336417723,42.64,71620.98,0.0,0.90985,8e-05,7.68007]
[1780336419737,42.64,71614.03,0.0,0.90929,8e-05,7.71442]
[1780336422119,42.64,71618.35,0.0,0.90965,8e-05,7.69224]
[1780336427793,42.63,71619.32,0.0,0.90975,8e-05,7.68598]
[1780336431823,42.63,71620.83,0.0,0.90989,8e-05,7.67752]
[1780336432855,42.63,71620.83,0.0,0.90989,8e-05,7.67752]
[1780336439879,42.62,71620.95,0.0,0.90992,8e-05,7.67517]
[1780336440886,42.62,71618.59,0.0,0.90974,8e-05,7.68676]
[1780336445921,42.62,71617.84,0.0,0.90969,8e-05,7.68929]
[1780336446928,42.62,71615.89,0.0,0.90954,8e-05,7.6988]
[1780336449949,42.62,71621.06,0.0,0.90997,8e-05,7.67242]
[1780336452972,42.62,71618.38,0.0,0.90975,8e-05,7.68573]
[1780336453979,42.62,71616.08,0.0,0.90957,8e-05,7.69699]
[1780336455992,42.61,71618.16,0.0,0.90975,8e-05,7.68603]
[1780336457000,42.61,71620.33,0.0,0.90993,8e-05,7.67491]
[1780336461028,42.61,71618.53,0.0,0.9098,8e-05,7.68293]
[1780336465057,42.61,71621.09,0.0,0.91002,8e-05,7.66906]
[1780336467071,42.61,71623.18,0.0,0.9102,8e-05,7.65811]
[1780336470092,42.6,71626.18,0.0,0.91045,8e-05,7.64242]
[1780336471099,42.6,71629.2,0.0,0.91074,8e-05,7.62251]
[1780336472106,42.6,71630.68,0.0,0.91086,8e-05,7.61494]
[1780336475127,42.6,71632.49,0.0,0.91102,8e-05,7.60541]
[1780336480162,42.6,71633.39,0.0,0.9111,8e-05,7.60018]
[1780336483183,42.6,71630.82,0.0,0.9109,8e-05,7.61257]
[1780336484190,42.6,71628.35,0.0,0.9107,8e-05,7.62474]
[1780336485816,42.6,71627.92,0.0,0.91067,8e-05,7.6267]
[1780336487025,42.6,71628.12,0.0,0.91069,8e-05,7.62552]
[1780336492246,42.59,71629.98,0.0,0.91086,8e-05,7.61521]
[1780336497281,42.59,71630.71,0.0,0.91093,8e-05,7.61076]
[1780336501319,42.59,71631.09,0.0,0.91097,8e-05,7.60841]
[1780336501327,42.59,71634.19,0.0,0.91122,8e-05,7.59281]
[1780336502071,42.59,71634.19,0.0,0.91122,8e-05,7.59281]
[1780336502316,42.59,71640.08,0.0,0.91169,8e-05,7.56336]
[1780336503322,42.59,71642.07,0.0,0.91185,8e-05,7.55339]
[1780336507350,42.59,71643.61,0.0,0.91197,8e-05,7.54554]
[1780336507888,42.59,71643.61,0.0,0.91197,8e-05,7.54554]
[1780336508358,42.59,71637.18,0.0,0.91146,8e-05,7.57749]
[1780336508678,42.59,71637.18,0.0,0.91146,8e-05,7.57749]
[1780336509365,42.59,71630.69,0.0,0.91094,8e-05,7.60975]
[1780336514401,42.58,71632.51,0.0,0.9111,8e-05,7.60004]
[1780336518430,42.58,71634.02,0.0,0.91123,8e-05,7.59206]
[1780336523465,42.58,71634.56,0.0,0.91128,8e-05,7.58884]
[1780336526486,42.58,71631.9,0.0,0.91107,8e-05,7.60178]
[1780336531521,42.58,71632.12,0.0,0.91114,8e-05,7.59546]
[1780336532536,42.58,71629.67,0.0,0.91095,8e-05,7.60757]
[1780336533543,42.58,71620.9,0.0,0.91025,8e-05,7.65124]
[1780336534550,42.58,71620.04,0.0,0.91018,8e-05,7.65534]
[1780336539603,42.57,71618.88,0.0,0.9101,8e-05,7.66013]
[1780336544639,42.57,71618.66,0.0,0.9101,8e-05,7.66021]
[1780336547660,42.57,71620.13,0.0,0.91023,8e-05,7.65227]
[1780336549674,42.57,71618.63,0.0,0.91011,8e-05,7.65941]
[1780336554709,42.56,71618.73,0.0,0.91014,8e-05,7.65796]
[1780336558737,42.56,71621.01,0.0,0.91033,8e-05,7.64582]
[1780336559750,42.56,71627.52,0.0,0.91086,8e-05,7.61311]
[1780336560757,42.56,71633.46,0.0,0.91134,8e-05,7.58332]
[1780336562876,42.56,71634.36,0.0,0.91141,8e-05,7.57866]
[1780336568814,42.56,71634.17,0.0,0.9114,8e-05,7.57923]
[1780336570553,42.56,71634.17,0.0,0.9114,8e-05,7.57923]
[1780336570861,42.56,71634.34,0.0,0.91142,8e-05,7.57825]
[1780336570949,42.56,71637.13,0.0,0.91164,8e-05,7.56429]
[1780336571835,42.56,71638.77,0.0,0.91177,8e-05,7.55612]
[1780336577169,42.56,71639.84,0.0,0.91186,8e-05,7.55073]
[1780336578219,42.56,71639.65,0.0,0.91184,8e-05,7.5519]
[1780336578884,42.56,71636.84,0.0,0.91161,8e-05,7.56646]
[1780336579891,42.56,71631.01,0.0,0.91114,8e-05,7.59579]
[1780336584926,42.57,71631.2,0.0,0.91114,8e-05,7.59595]
[1780336585860,42.57,71631.2,0.0,0.91114,8e-05,7.59595]
[1780336586488,42.57,71631.2,0.0,0.91114,8e-05,7.59595]
[1780336586940,42.57,71636.33,0.0,0.91154,8e-05,7.57083]
[1780336592601,42.57,71636.42,0.0,0.91153,8e-05,7.57142]
[1780336592808,42.57,71637.65,0.0,0.91167,8e-05,7.56094]
[1780336597909,42.58,71638.94,0.0,0.91175,8e-05,7.55596]
[1780336601039,42.58,71645.58,0.0,0.91226,8e-05,7.52411]
[1780336606074,42.58,71644.84,0.0,0.91217,8e-05,7.52944]
[1780336608088,42.59,71646.7,0.0,0.91231,8e-05,7.52085]
[1780336610102,42.59,71654.11,0.0,0.91289,8e-05,7.4848]
[1780336611109,42.59,71655.53,0.0,0.91299,8e-05,7.47816]
[1780336613123,42.59,71661.64,0.0,0.91346,8e-05,7.44875]
[1780336615137,42.6,71663.27,0.0,0.91357,8e-05,7.44159]
[1780336616144,42.6,71660.55,0.0,0.91335,8e-05,7.45549]
[1780336618158,42.6,71656.0,0.0,0.91298,8e-05,7.47886]
[1780336622187,42.6,71653.33,0.0,0.91275,8e-05,7.49367]
[1780336625207,42.61,71651.51,0.0,0.91259,8e-05,7.50381]
[1780336626214,42.61,71654.1,0.0,0.91278,8e-05,7.49134]
[1780336630242,42.61,71655.7,0.0,0.91289,8e-05,7.48497]
[1780336635278,42.62,71655.5,0.0,0.91284,8e-05,7.48791]
[1780336640313,42.63,71655.85,0.0,0.91284,8e-05,7.48809]
[1780336644342,42.63,71657.83,0.0,0.91297,8e-05,7.47984]
[1780336649377,42.64,71656.31,0.0,0.91282,8e-05,7.48933]
[1780336653404,42.64,71657.89,0.0,0.91297,8e-05,7.47846]
[1780336658440,42.65,71657.82,0.0,0.91293,8e-05,7.48077]
[1780336663476,42.65,71657.78,0.0,0.9129,8e-05,7.4829]
[1780336665489,42.66,71648.1,0.0,0.91212,8e-05,7.53159]
[1780336666497,42.66,71640.66,0.0,0.91152,8e-05,7.56883]
[1780336670882,42.66,71640.58,0.0,0.9115,8e-05,7.57023]
[1780336672399,42.66,71640.35,0.0,0.91148,8e-05,7.57162]
[1780336672453,42.66,71640.35,0.0,0.91148,8e-05,7.57162]
[1780336672540,42.66,71638.68,0.0,0.91134,8e-05,7.58017]
[1780336672818,42.66,71638.68,0.0,0.91134,8e-05,7.58017]
[1780336673253,42.66,71638.68,0.0,0.91134,8e-05,7.58017]
[1780336673546,42.66,71636.4,0.0,0.91116,8e-05,7.59175]
[1780336674429,42.66,71636.4,0.0,0.91116,8e-05,7.59175]
[1780336674761,42.66,71636.4,0.0,0.91116,8e-05,7.59175]
[1780336675440,42.66,71635.48,0.0,0.91108,8e-05,7.59655]
[1780336680595,42.67,71632.63,0.0,0.91083,8e-05,7.61193]
[1780336681602,42.67,71630.97,0.0,0.9107,8e-05,7.62038]
[1780336682609,42.67,71635.31,0.0,0.91104,8e-05,7.59894]
[1780336684623,42.67,71633.72,0.0,0.91091,8e-05,7.60727]
[1780336688651,42.67,71635.71,0.0,0.91106,8e-05,7.59814]
[1780336691672,42.67,71639.47,0.0,0.91135,8e-05,7.58006]
[1780336691996,42.67,71639.47,0.0,0.91135,8e-05,7.58006]
[1780336694809,42.68,71641.03,0.0,0.91146,8e-05,7.57304]
[1780336695461,42.68,71641.03,0.0,0.91146,8e-05,7.57304]
[1780336697720,42.68,71638.66,0.0,0.91126,8e-05,7.58556]
[1780336699729,42.68,71635.56,0.0,0.911,8e-05,7.60143]
[1780336701743,42.68,71633.2,0.0,0.91081,8e-05,7.61359]
[1780336702750,42.68,71631.58,0.0,0.91068,8e-05,7.62185]
[1780336703757,42.68,71625.63,0.0,0.9102,8e-05,7.6517]
[1780336703848,42.68,71625.63,0.0,0.9102,8e-05,7.6517]
[1780336704764,42.68,71620.39,0.0,0.90977,8e-05,7.67799]
[1780336706219,42.68,71620.74,0.0,0.9098,8e-05,7.67633]
[1780336711813,42.69,71619.31,0.0,0.90972,8e-05,7.67934]
[1780336715841,42.69,71615.98,0.0,0.90945,8e-05,7.69628]
[1780336717043,42.69,71615.98,0.0,0.90945,8e-05,7.69628]
[1780336717094,42.69,71608.72,0.0,0.90886,8e-05,7.73269]
[1780336718181,42.69,71606.82,0.0,0.9087,8e-05,7.7422]
[1780336718861,42.69,71601.74,0.0,0.90829,8e-05,7.76771]
[1780336719869,42.69,71599.31,0.0,0.90808,8e-05,7.78015]
[1780336724904,42.69,71597.78,0.0,0.90794,8e-05,7.7891]
[1780336728386,42.69,71598.38,0.0,0.90799,8e-05,7.78627]
[1780336733967,42.7,71597.43,0.0,0.90789,8e-05,7.79237]
[1780336735199,42.7,71597.43,0.0,0.90789,8e-05,7.79237]
[1780336735278,42.7,71597.43,0.0,0.90789,8e-05,7.79237]
[1780336735468,42.7,71597.43,0.0,0.90789,8e-05,7.79237]
[1780336735545,42.7,71597.43,0.0,0.90789,8e-05,7.79237]
[1780336735618,42.7,71597.67,0.0,0.9079,8e-05,7.79148]
[1780336736218,42.7,71597.67,0.0,0.9079,8e-05,7.79148]
[1780336736287,42.7,71593.52,0.0,0.90756,8e-05,7.81252]
[1780336737116,42.7,71593.52,0.0,0.90756,8e-05,7.81252]
[1780336737185,42.7,71579.05,0.0,0.90636,8e-05,7.88564]
[1780336738655,42.7,71579.05,0.0,0.90636,8e-05,7.88564]
[1780336738740,42.7,71575.68,0.0,0.90608,8e-05,7.9027]
[1780336739004,42.7,71569.76,0.0,0.90559,8e-05,7.93267]
[1780336740016,42.7,71566.88,0.0,0.90534,8e-05,7.94726]
[1780336741198,42.7,71566.88,0.0,0.90534,8e-05,7.94726]
[1780336741219,42.7,71566.88,0.0,0.90534,8e-05,7.94726]
[1780336741756,42.7,71563.92,0.0,0.9051,8e-05,7.96213]
[1780336742028,42.7,71552.81,0.0,0.90416,8e-05,8.0186]
[1780336743615,42.7,71552.81,0.0,0.90416,8e-05,8.0186]
[1780336743688,42.7,71547.21,0.0,0.90369,8e-05,8.04682]
[1780336744042,42.7,71535.74,0.0,0.90272,9e-05,8.10537]
[1780336745539,42.7,71535.74,0.0,0.90272,9e-05,8.10537]
[1780336745602,42.7,71539.32,0.0,0.90303,9e-05,8.08682]
[1780336746056,42.7,71551.32,0.0,0.90405,8e-05,8.02563]
[1780336749077,42.7,71552.58,0.0,0.90415,8e-05,8.01941]
[1780336751333,42.7,71553.02,0.0,0.90419,8e-05,8.01728]
[1780336752098,42.7,71560.28,0.0,0.9048,8e-05,7.97999]
[1780336756126,42.69,71562.36,0.0,0.90499,8e-05,7.96872]
[1780336760154,42.69,71563.95,0.0,0.90513,8e-05,7.96021]
[1780336764182,42.69,71566.64,0.0,0.90536,8e-05,7.94618]
[1780336768305,42.69,71567.56,0.0,0.90544,8e-05,7.94137]
[1780336769217,42.69,71573.37,0.0,0.90593,8e-05,7.91174]
[1780336770224,42.69,71575.91,0.0,0.90614,8e-05,7.89887]
[1780336772238,42.69,71578.63,0.0,0.90641,8e-05,7.88045]
[1780336777273,42.69,71577.91,0.0,0.90635,8e-05,7.88425]
[1780336782308,42.69,71576.41,0.0,0.90623,8e-05,7.8919]
[1780336785329,42.69,71574.61,0.0,0.90608,8e-05,7.901]
[1780336790364,42.69,71573.9,0.0,0.90602,8e-05,7.90453]
[1780336795400,42.69,71569.73,0.0,0.90567,8e-05,7.92557]
[1780336796406,42.69,71565.4,0.0,0.90531,8e-05,7.94747]
[1780336798421,42.69,71561.65,0.0,0.905,8e-05,7.96634]
[1780336800456,42.69,71562.65,0.0,0.90508,8e-05,7.96115]
[1780336800575,42.69,71562.65,0.0,0.90508,8e-05,7.96115]
[1780336800728,42.69,71562.65,0.0,0.90508,8e-05,7.96115]
[1780336800819,42.69,71553.33,0.0,0.9043,8e-05,8.00843]
[1780336801442,42.69,71547.75,0.0,0.90383,8e-05,8.03668]
[1780336803094,42.69,71548.1,0.0,0.90386,8e-05,8.03468]
[1780336803456,42.69,71551.67,0.0,0.90417,8e-05,8.0163]
[1780336804463,42.69,71553.26,0.0,0.90431,8e-05,8.00803]
[1780336806545,42.69,71552.68,0.0,0.90426,8e-05,8.01081]
[1780336806631,42.68,71547.43,0.0,0.90382,8e-05,8.03738]
[1780336807732,42.68,71545.5,0.0,0.90366,8e-05,8.04701]
[1780336808491,42.68,71548.66,0.0,0.90393,8e-05,8.03068]
[1780336811308,42.68,71550.06,0.0,0.90406,8e-05,8.02316]
[1780336811512,42.68,71558.0,0.0,0.90473,8e-05,7.98257]
[1780336812741,42.68,71558.0,0.0,0.90473,8e-05,7.98257]
[1780336812842,42.68,71559.46,0.0,0.90485,8e-05,7.97503]
[1780336813526,42.68,71561.13,0.0,0.905,8e-05,7.96643]
[1780336818562,42.68,71562.77,0.0,0.90514,8e-05,7.9576]
[1780336819569,42.68,71567.12,0.0,0.90551,8e-05,7.93544]
[1780336821583,42.68,71568.72,0.0,0.90564,8e-05,7.92722]
[1780336824604,42.68,71566.62,0.0,0.90547,8e-05,7.93773]
[1780336825611,42.68,71561.99,0.0,0.90508,8e-05,7.96117]
[1780336828634,42.68,71559.77,0.0,0.9049,8e-05,7.97215]
[1780336829639,42.68,71553.58,0.0,0.90438,8e-05,8.00351]
[1780336831864,42.68,71553.15,0.0,0.90435,8e-05,8.00555]
[1780336831921,42.68,71553.15,0.0,0.90435,8e-05,8.00555]
[1780336831912,42.68,71551.19,0.0,0.90423,8e-05,8.01068]
[1780336832660,42.68,71546.92,0.0,0.90387,8e-05,8.03226]
[1780336833669,42.68,71535.56,0.0,0.9029,9e-05,8.09048]
[1780336834675,42.68,71535.06,0.0,0.90286,9e-05,8.09317]
[1780336840717,42.68,71535.23,0.0,0.90286,9e-05,8.09275]
[1780336841724,42.68,71539.46,0.0,0.90323,9e-05,8.07116]
[1780336843738,42.68,71547.31,0.0,0.90389,8e-05,8.03123]
[1780336844677,42.68,71547.31,0.0,0.90389,8e-05,8.03123]
[1780336848773,42.68,71549.77,0.0,0.90409,8e-05,8.01931]
[1780336853807,42.68,71552.49,0.0,0.90431,8e-05,8.00611]
[1780336854815,42.68,71554.52,0.0,0.90448,8e-05,7.99593]
[1780336857836,42.68,71552.9,0.0,0.90435,8e-05,8.00378]
[1780336860922,42.68,71553.95,0.0,0.90444,8e-05,7.99817]
[1780336861868,42.68,71565.1,0.0,0.90538,8e-05,7.94127]
[1780336862875,42.68,71565.19,0.0,0.90539,8e-05,7.94077]
[1780336864817,42.68,71565.15,0.0,0.90539,8e-05,7.94093]
[1780336864889,42.68,71571.73,0.0,0.90594,8e-05,7.90754]
[1780336865896,42.68,71586.55,0.0,0.90717,8e-05,7.83265]
[1780336866903,42.68,71586.18,0.0,0.90714,8e-05,7.83464]
[1780336868917,42.68,71589.92,0.0,0.90744,8e-05,7.81602]
[1780336873952,42.68,71590.68,0.0,0.90749,8e-05,7.81291]
[1780336877981,42.68,71592.21,0.0,0.90761,8e-05,7.80578]
[1780336883016,42.69,71593.47,0.0,0.9077,8e-05,7.80018]
[1780336884892,42.69,71593.47,0.0,0.9077,8e-05,7.80018]
[1780336885113,42.69,71594.63,0.0,0.90779,8e-05,7.79462]
[1780336885322,42.69,71598.69,0.0,0.90812,8e-05,7.77438]
[1780336891501,42.69,71598.97,0.0,0.90813,8e-05,7.77369]
[1780336891990,42.69,71598.97,0.0,0.90813,8e-05,7.77369]
[1780336892079,42.69,71587.12,0.0,0.9072,8e-05,7.82904]
[1780336893086,42.69,71580.51,0.0,0.90665,8e-05,7.86253]
[1780336894223,42.69,71580.51,0.0,0.90665,8e-05,7.86253]
[1780336894769,42.69,71579.54,0.0,0.90657,8e-05,7.86753]
[1780336896107,42.69,71574.82,0.0,0.90618,8e-05,7.89142]
[1780336898123,42.69,71571.84,0.0,0.90593,8e-05,7.90655]
[1780336899130,42.69,71569.87,0.0,0.90576,8e-05,7.91653]
[1780336904165,42.69,71570.86,0.0,0.90585,8e-05,7.91141]
[1780336905172,42.69,71569.11,0.0,0.9057,8e-05,7.92026]
[1780336906179,42.69,71565.8,0.0,0.90542,8e-05,7.93702]
[1780336911214,42.69,71566.19,0.0,0.90546,8e-05,7.93479]
[1780336912221,42.69,71568.24,0.0,0.90563,8e-05,7.92435]
[1780336917257,42.69,71567.18,0.0,0.90555,8e-05,7.92952]
[1780336919271,42.69,71569.58,0.0,0.90575,8e-05,7.91729]
[1780336920278,42.69,71567.74,0.0,0.9056,8e-05,7.92658]
[1780336921774,42.69,71567.74,0.0,0.9056,8e-05,7.92658]
[1780336922365,42.69,71567.45,0.0,0.90557,8e-05,7.928]
[1780336922400,42.69,71555.61,0.0,0.90458,8e-05,7.98807]
[1780336923300,42.69,71552.15,0.0,0.90429,8e-05,8.00555]
[1780336930351,42.69,71551.05,0.0,0.90421,8e-05,8.01004]
[1780336935386,42.68,71549.98,0.0,0.90414,8e-05,8.01467]
[1780336938407,42.68,71553.74,0.0,0.90446,8e-05,7.99503]
[1780336941432,42.68,71555.57,0.0,0.90462,8e-05,7.9853]
[1780336942439,42.68,71558.39,0.0,0.90486,8e-05,7.97083]
[1780336944453,42.68,71559.97,0.0,0.905,8e-05,7.9626]
[1780336945460,42.68,71558.47,0.0,0.90488,8e-05,7.97012]
[1780336949488,42.68,71560.26,0.0,0.90503,8e-05,7.96059]
[1780336954523,42.68,71561.26,0.0,0.90517,8e-05,7.9504]
[1780336960567,42.68,71561.74,0.0,0.90522,8e-05,7.94754]
[1780336965603,42.67,71561.16,0.0,0.90517,8e-05,7.95015]
[1780336966610,42.67,71557.24,0.0,0.90485,8e-05,7.97]
[1780336967617,42.67,71554.64,0.0,0.90463,8e-05,7.98312]
[1780336971647,42.67,71552.16,0.0,0.90443,8e-05,7.99525]
[1780336972648,42.67,71552.16,0.0,0.90443,8e-05,7.99525]
[1780336972653,42.67,71544.59,0.0,0.90379,8e-05,8.03367]
[1780336973660,42.67,71542.83,0.0,0.90364,8e-05,8.04245]
[1780336974667,42.67,71541.04,0.0,0.90349,9e-05,8.05167]
[1780336977688,42.67,71528.63,0.0,0.90242,9e-05,8.11533]
[1780336978695,42.67,71528.49,0.0,0.90241,9e-05,8.11621]
[1780336979702,42.67,71531.98,0.0,0.90271,9e-05,8.09832]
[1780336984737,42.68,71541.66,0.0,0.90352,9e-05,8.04987]
[1780336985744,42.68,71541.33,0.0,0.90349,9e-05,8.05162]
[1780336988765,42.68,71539.05,0.0,0.90329,9e-05,8.06346]
[1780336990779,42.68,71543.17,0.0,0.90364,8e-05,8.04256]
[1780336991787,42.68,71550.48,0.0,0.90426,8e-05,8.0054]
[1780336994652,42.68,71550.04,0.0,0.90422,8e-05,8.00792]
[1780336994660,42.68,71550.04,0.0,0.90422,8e-05,8.00792]
[1780336995815,42.68,71553.28,0.0,0.90449,8e-05,7.99172]
[1780336998836,42.68,71555.0,0.0,0.90462,8e-05,7.98349]
[1780337000850,42.68,71552.68,0.0,0.90442,8e-05,7.99564]
[1780337001857,42.68,71543.72,0.0,0.90366,8e-05,8.04144]
[1780337002863,42.68,71541.86,0.0,0.9035,9e-05,8.05101]
[1780337003871,42.68,71531.1,0.0,0.90258,9e-05,8.10605]
[1780337004241,42.68,71531.1,0.0,0.90258,9e-05,8.10605]
[1780337004522,42.68,71531.1,0.0,0.90258,9e-05,8.10605]
[1780337004878,42.68,71529.2,0.0,0.90242,9e-05,8.11577]
[1780337007575,42.68,71528.92,0.0,0.9024,9e-05,8.11715]
[1780337007596,42.68,71528.92,0.0,0.9024,9e-05,8.11715]
[1780337007754,42.68,71528.92,0.0,0.9024,9e-05,8.11715]
[1780337008585,42.68,71529.09,0.0,0.90241,9e-05,8.11626]
[1780337008590,42.68,71529.09,0.0,0.90241,9e-05,8.11626]
[1780337008731,42.68,71529.09,0.0,0.90241,9e-05,8.11626]
[1780337008906,42.68,71528.81,0.0,0.90239,9e-05,8.11767]
[1780337010766,42.68,71528.44,0.0,0.90236,9e-05,8.11954]
[1780337010979,42.68,71528.44,0.0,0.90236,9e-05,8.11954]
[1780337011001,42.68,71528.44,0.0,0.90236,9e-05,8.11954]
[1780337011017,42.68,71528.44,0.0,0.90236,9e-05,8.11954]
[1780337011225,42.68,71528.89,0.0,0.90244,9e-05,8.1125]
[1780337011254,42.68,71528.89,0.0,0.90244,9e-05,8.1125]
[1780337011267,42.68,71528.89,0.0,0.90244,9e-05,8.1125]
[1780337011475,42.68,71528.89,0.0,0.90244,9e-05,8.1125]
[1780337012639,42.68,71530.28,0.0,0.90256,9e-05,8.10537]
[1780337012737,42.68,71530.28,0.0,0.90256,9e-05,8.10537]
[1780337012790,42.68,71530.28,0.0,0.90256,9e-05,8.10537]
[1780337012846,42.68,71530.28,0.0,0.90256,9e-05,8.10537]
[1780337012984,42.68,71530.28,0.0,0.90256,9e-05,8.10537]
[1780337013074,42.68,71528.31,0.0,0.90239,9e-05,8.11545]
[1780337018662,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337018721,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337018832,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337018862,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337018975,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337019005,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337019078,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337019123,42.68,71528.23,0.0,0.90239,9e-05,8.11582]
[1780337019221,42.68,71528.11,0.0,0.90238,9e-05,8.11643]
[1780337025021,42.68,71527.81,0.0,0.90235,9e-05,8.11799]
[1780337027801,42.68,71526.39,0.0,0.90223,9e-05,8.12527]
[1780337027841,42.68,71526.39,0.0,0.90223,9e-05,8.12527]
[1780337027919,42.68,71526.39,0.0,0.90223,9e-05,8.12527]
[1780337027973,42.68,71526.39,0.0,0.90223,9e-05,8.12527]
[1780337028043,42.68,71524.26,0.0,0.90204,9e-05,8.13619]
[1780337028591,42.68,71524.26,0.0,0.90204,9e-05,8.13619]
[1780337028730,42.68,71524.26,0.0,0.90204,9e-05,8.13619]
[1780337028869,42.68,71524.26,0.0,0.90204,9e-05,8.13619]
[1780337028983,42.68,71524.26,0.0,0.90204,9e-05,8.13619]
[1780337030194,42.68,71522.77,0.0,0.90192,9e-05,8.14379]
[1780337030225,42.68,71522.77,0.0,0.90192,9e-05,8.14379]
[1780337030542,42.68,71522.77,0.0,0.90192,9e-05,8.14379]
[1780337030724,42.68,71522.77,0.0,0.90192,9e-05,8.14379]
[1780337031063,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337031194,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337031229,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337031402,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337031475,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337031531,42.68,71520.89,0.0,0.90176,9e-05,8.1534]
[1780337032070,42.68,71517.14,0.0,0.90143,9e-05,8.1726]
[1780337033077,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337033373,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337033475,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337033518,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337033727,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337033920,42.68,71514.66,0.0,0.90122,9e-05,8.18526]
[1780337034084,42.68,71509.77,0.0,0.9008,9e-05,8.2103]
[1780337034922,42.68,71509.77,0.0,0.9008,9e-05,8.2103]
[1780337034956,42.68,71509.77,0.0,0.9008,9e-05,8.2103]
[1780337034970,42.68,71509.77,0.0,0.9008,9e-05,8.2103]
[1780337035143,42.68,71509.77,0.0,0.9008,9e-05,8.2103]
[1780337035799,42.68,71509.69,0.0,0.90079,9e-05,8.21057]
[1780337035988,42.68,71509.69,0.0,0.90079,9e-05,8.21057]
[1780337036007,42.68,71509.69,0.0,0.90079,9e-05,8.21057]
[1780337036117,42.68,71509.69,0.0,0.90079,9e-05,8.21057]
[1780337036211,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337036228,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337036411,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337036474,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337036513,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337036811,42.68,71510.99,0.0,0.90091,9e-05,8.20376]
[1780337039148,42.68,71511.37,0.0,0.90094,9e-05,8.20156]
[1780337039224,42.68,71511.47,0.0,0.90095,9e-05,8.20092]
[1780337039511,42.68,71511.47,0.0,0.90095,9e-05,8.20092]
[1780337039543,42.68,71511.47,0.0,0.90095,9e-05,8.20092]
[1780337045160,42.68,71510.49,0.0,0.90088,9e-05,8.20518]
[1780337047782,42.68,71511.07,0.0,0.90094,9e-05,8.20206]
[1780337047856,42.68,71511.07,0.0,0.90094,9e-05,8.20206]
[1780337047974,42.68,71511.07,0.0,0.90094,9e-05,8.20206]
[1780337048188,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048226,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048472,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048487,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048649,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048805,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337048880,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337049139,42.68,71511.15,0.0,0.90095,9e-05,8.20138]
[1780337050575,42.68,71511.07,0.0,0.90094,9e-05,8.20166]
[1780337050670,42.68,71511.07,0.0,0.90094,9e-05,8.20166]
[1780337050922,42.68,71511.07,0.0,0.90094,9e-05,8.20166]
[1780337051722,42.67,71511.94,0.0,0.90102,9e-05,8.19693]
[1780337051985,42.67,71511.94,0.0,0.90102,9e-05,8.19693]
[1780337054289,42.67,71513.84,0.0,0.90119,9e-05,8.18695]
[1780337056238,42.67,71515.99,0.0,0.90138,9e-05,8.1756]
[1780337059259,42.67,71514.49,0.0,0.90126,9e-05,8.18303]
[1780337064294,42.67,71514.76,0.0,0.90129,9e-05,8.18115]
[1780337069328,42.67,71514.42,0.0,0.90127,9e-05,8.18241]
[1780337074367,42.67,71514.73,0.0,0.90135,9e-05,8.17564]
[1780337079399,42.67,71513.98,0.0,0.90129,9e-05,8.17904]
[1780337084436,42.66,71515.59,0.0,0.90144,9e-05,8.1702]
[1780337086433,42.66,71515.34,0.0,0.90142,9e-05,8.17148]
[1780337086449,42.66,71509.48,0.0,0.90091,9e-05,8.20151]
[1780337087455,42.66,71506.31,0.0,0.90064,9e-05,8.2176]
[1780337092491,42.66,71506.9,0.0,0.9007,9e-05,8.21372]
[1780337096519,42.66,71508.41,0.0,0.90085,9e-05,8.20532]
[1780337101555,42.66,71508.54,0.0,0.90087,9e-05,8.2039]
[1780337102563,42.66,71506.66,0.0,0.90071,9e-05,8.21358]
[1780337105584,42.65,71503.97,0.0,0.90048,9e-05,8.22695]
[1780337109612,42.65,71501.81,0.0,0.90031,9e-05,8.23717]
[1780337110619,42.65,71500.87,0.0,0.90023,9e-05,8.24182]
[1780337111626,42.65,71501.22,0.0,0.90026,9e-05,8.23981]
[1780337112633,42.65,71501.72,0.0,0.90031,9e-05,8.23703]
[1780337113640,42.65,71501.14,0.0,0.90026,9e-05,8.23982]
[1780337114647,42.65,71502.01,0.0,0.90034,9e-05,8.23514]
[1780337115653,42.65,71501.53,0.0,0.9003,9e-05,8.23742]
[1780337116661,42.65,71501.24,0.0,0.90028,9e-05,8.23872]
[1780337118914,42.65,71501.2,0.0,0.90028,9e-05,8.23873]
[1780337119014,42.65,71503.76,0.0,0.90051,9e-05,8.22534]
[1780337119309,42.65,71503.76,0.0,0.90051,9e-05,8.22534]
[1780337119682,42.64,71513.37,0.0,0.90134,9e-05,8.17573]
[1780337120689,42.64,71514.05,0.0,0.9014,9e-05,8.17213]
[1780337122471,42.64,71514.83,0.0,0.90147,9e-05,8.16803]
[1780337123939,42.64,71515.23,0.0,0.90151,9e-05,8.16589]
[1780337124497,42.64,71516.0,0.0,0.90158,9e-05,8.16185]
[1780337125506,42.64,71516.42,0.0,0.90162,9e-05,8.15962]
[1780337130759,42.64,71512.46,0.0,0.90128,9e-05,8.17951]
[1780337133780,42.64,71509.22,0.0,0.90105,9e-05,8.19117]
[1780337136697,42.64,71508.05,0.0,0.90095,9e-05,8.19694]
[1780337136801,42.64,71506.46,0.0,0.90082,9e-05,8.20499]
[1780337138815,42.64,71508.47,0.0,0.90099,9e-05,8.1946]
[1780337143851,42.64,71506.83,0.0,0.90086,9e-05,8.20236]
[1780337148886,42.64,71508.55,0.0,0.90102,9e-05,8.19276]
[1780337150900,42.63,71504.81,0.0,0.9007,9e-05,8.21174]
[1780337154721,42.63,71503.51,0.0,0.9006,9e-05,8.21794]
[1780337154873,42.63,71503.51,0.0,0.9006,9e-05,8.21794]
[1780337155935,42.63,71509.23,0.0,0.9011,9e-05,8.18816]
[1780337160970,42.63,71507.17,0.0,0.90093,9e-05,8.19812]
[1780337162984,42.63,71508.81,0.0,0.90108,9e-05,8.18939]
[1780337168021,42.63,71508.68,0.0,0.90108,9e-05,8.18939]
[1780337173056,42.62,71507.38,0.0,0.90098,9e-05,8.1954]
[1780337175072,42.62,71505.8,0.0,0.90085,9e-05,8.20323]
[1780337179098,42.62,71502.93,0.0,0.90061,9e-05,8.21738]
[1780337182258,42.62,71502.93,0.0,0.90061,9e-05,8.21738]
[1780337182119,42.62,71501.79,0.0,0.90052,9e-05,8.22272]
[1780337183126,42.62,71496.11,0.0,0.90002,9e-05,8.25209]
[1780337184133,42.62,71495.88,0.0,0.9,9e-05,8.25329]
[1780337185282,42.62,71495.88,0.0,0.9,9e-05,8.25329]
[1780337185140,42.62,71496.68,0.0,0.90007,9e-05,8.24919]
[1780337186147,42.62,71496.87,0.0,0.90008,9e-05,8.24823]
[1780337187154,42.62,71496.05,0.0,0.90001,9e-05,8.2525]
[1780337188161,42.62,71495.79,0.0,0.89999,9e-05,8.25386]
[1780337189168,42.62,71494.26,0.0,0.89985,9e-05,8.26178]
[1780337189468,42.62,71494.26,0.0,0.89985,9e-05,8.26178]
[1780337190175,42.62,71490.26,0.0,0.8995,9e-05,8.28246]
[1780337191345,42.62,71490.27,0.0,0.89955,9e-05,8.27766]
[1780337192199,42.62,71494.55,0.0,0.89993,9e-05,8.25554]
[1780337193206,42.62,71495.03,0.0,0.89997,9e-05,8.25308]
[1780337194213,42.62,71493.8,0.0,0.89986,9e-05,8.25946]
[1780337195221,42.62,71493.55,0.0,0.89984,9e-05,8.26077]
[1780337195931,42.62,71493.55,0.0,0.89984,9e-05,8.26077]
[1780337196227,42.62,71492.77,0.0,0.89977,9e-05,8.26482]
[1780337196475,42.62,71492.77,0.0,0.89977,9e-05,8.26482]
[1780337197234,42.62,71490.62,0.0,0.89958,9e-05,8.27594]
[1780337202270,42.62,71489.38,0.0,0.89948,9e-05,8.28184]
[1780337207304,42.62,71489.62,0.0,0.8995,9e-05,8.28057]
[1780337211333,42.62,71494.86,0.0,0.89997,9e-05,8.25303]
[1780337216368,42.61,71497.98,0.0,0.90026,9e-05,8.23593]
[1780337217375,42.61,71501.29,0.0,0.90055,9e-05,8.21868]
[1780337218382,42.61,71503.95,0.0,0.90079,9e-05,8.20482]
[1780337222410,42.61,71509.37,0.0,0.90127,9e-05,8.17638]
[1780337223417,42.61,71512.32,0.0,0.90152,9e-05,8.16111]
[1780337227445,42.61,71509.66,0.0,0.9013,9e-05,8.1745]
[1780337229459,42.61,71501.52,0.0,0.90059,9e-05,8.2162]
[1780337230466,42.61,71499.58,0.0,0.90043,9e-05,8.22604]
[1780337232480,42.61,71497.08,0.0,0.90021,9e-05,8.23856]
[1780337234494,42.61,71500.75,0.0,0.90054,9e-05,8.21925]
[1780337236515,42.61,71496.47,0.0,0.90017,9e-05,8.24098]
[1780337237523,42.6,71493.56,0.0,0.89992,9e-05,8.25583]
[1780337238530,42.6,71491.92,0.0,0.89978,9e-05,8.26409]
[1780337240544,42.6,71489.44,0.0,0.89956,9e-05,8.27696]
[1780337244572,42.6,71484.16,0.0,0.8991,9e-05,8.30427]
[1780337249678,42.6,71482.9,0.0,0.899,9e-05,8.31013]
[1780337251621,42.6,71480.67,0.0,0.89886,9e-05,8.31625]
[1780337253635,42.6,71478.33,0.0,0.89866,9e-05,8.32824]
[1780337256920,42.6,71471.81,0.0,0.89808,9e-05,8.3617]
[1780337257672,42.6,71467.2,0.0,0.89767,9e-05,8.38565]
[1780337259422,42.6,71466.72,0.0,0.89763,9e-05,8.388]
[1780337259471,42.6,71466.72,0.0,0.89763,9e-05,8.388]
[1780337259482,42.6,71466.72,0.0,0.89763,9e-05,8.388]
[1780337260220,42.6,71466.72,0.0,0.89763,9e-05,8.388]
[1780337260322,42.6,71465.93,0.0,0.89757,9e-05,8.39176]
[1780337260693,42.6,71465.37,0.0,0.89752,9e-05,8.39467]
[1780337261699,42.6,71464.73,0.0,0.89747,9e-05,8.39764]
[1780337262707,42.59,71465.11,0.0,0.8975,9e-05,8.39548]
[1780337263980,42.59,71464.88,0.0,0.89749,9e-05,8.3965]
[1780337264721,42.59,71468.39,0.0,0.8978,9e-05,8.37808]
[1780337265728,42.59,71478.19,0.0,0.89868,9e-05,8.32707]
[1780337266735,42.59,71478.49,0.0,0.8987,9e-05,8.32545]
[1780337268749,42.59,71476.66,0.0,0.89855,9e-05,8.33454]
[1780337270763,42.59,71478.39,0.0,0.89871,9e-05,8.3249]
[1780337272777,42.59,71475.01,0.0,0.89842,9e-05,8.34177]
[1780337273783,42.59,71472.62,0.0,0.89822,9e-05,8.35382]
[1780337278819,42.58,71471.83,0.0,0.89817,9e-05,8.35657]
[1780337282847,42.58,71468.37,0.0,0.89787,9e-05,8.37407]
[1780337283854,42.58,71466.44,0.0,0.8977,9e-05,8.38396]
[1780337287882,42.58,71463.59,0.0,0.89746,9e-05,8.39816]
[1780337288889,42.58,71462.65,0.0,0.89737,9e-05,8.40288]
[1780337289896,42.58,71461.48,0.0,0.89727,9e-05,8.40879]
[1780337290903,42.58,71459.73,0.0,0.89712,9e-05,8.41772]
[1780337294934,42.57,71459.04,0.0,0.89707,9e-05,8.42055]
[1780337297955,42.57,71459.27,0.0,0.8971,9e-05,8.41878]
[1780337298962,42.57,71458.68,0.0,0.89705,9e-05,8.42167]
[1780337299969,42.57,71457.74,0.0,0.89697,9e-05,8.42638]
[1780337300550,42.57,71457.74,0.0,0.89697,9e-05,8.42638]
[1780337301896,42.57,71457.54,0.0,0.89696,9e-05,8.42723]
[1780337301983,42.57,71460.09,0.0,0.89719,9e-05,8.41375]
[1780337302990,42.57,71462.86,0.0,0.89744,9e-05,8.39916]
[1780337303997,42.57,71468.85,0.0,0.89797,9e-05,8.36787]
[1780337305008,42.57,71472.48,0.0,0.8983,9e-05,8.34865]
[1780337306011,42.57,71470.16,0.0,0.8981,9e-05,8.36037]
[1780337310039,42.56,71467.68,0.0,0.89791,9e-05,8.37185]
[1780337310751,42.56,71467.68,0.0,0.89791,9e-05,8.37185]
[1780337311046,42.56,71461.54,0.0,0.89741,9e-05,8.39892]
[1780337312053,42.56,71460.67,0.0,0.89733,9e-05,8.4033]
[1780337312472,42.56,71460.67,0.0,0.89733,9e-05,8.4033]
[1780337313060,42.56,71460.97,0.0,0.89736,9e-05,8.40159]
[1780337318103,42.56,71460.5,0.0,0.89733,9e-05,8.40326]
[1780337323139,42.56,71460.07,0.0,0.89731,9e-05,8.40474]
[1780337328174,42.55,71460.46,0.0,0.89735,9e-05,8.40197]
[1780337331195,42.55,71463.47,0.0,0.89763,9e-05,8.38589]
[1780337332202,42.55,71468.04,0.0,0.89804,9e-05,8.36201]
[1780337337239,42.55,71468.51,0.0,0.89809,9e-05,8.35912]
[1780337340260,42.55,71466.91,0.0,0.89795,9e-05,8.36721]
[1780337341267,42.55,71464.68,0.0,0.89775,9e-05,8.37871]
[1780337342274,42.55,71462.86,0.0,0.89759,9e-05,8.38807]
[1780337348316,42.55,71461.99,0.0,0.89753,9e-05,8.39185]
[1780337353351,42.54,71463.08,0.0,0.89764,9e-05,8.38557]
[1780337356372,42.54,71465.87,0.0,0.89789,9e-05,8.37072]
[1780337357379,42.54,71468.22,0.0,0.8981,9e-05,8.35841]
[1780337359394,42.54,71474.07,0.0,0.89862,9e-05,8.3279]
[1780337359742,42.54,71474.07,0.0,0.89862,9e-05,8.3279]
[1780337360400,42.54,71478.04,0.0,0.89897,9e-05,8.30726]
[1780337361501,42.54,71477.25,0.0,0.89891,9e-05,8.31135]
[1780337362469,42.54,71477.25,0.0,0.89891,9e-05,8.31135]
[1780337362414,42.54,71481.13,0.0,0.89925,9e-05,8.29121]
[1780337363421,42.54,71481.97,0.0,0.89932,9e-05,8.28688]
[1780337365435,42.54,71488.82,0.0,0.89993,9e-05,8.25123]
[1780337366442,42.54,71494.8,0.0,0.90046,9e-05,8.22014]
[1780337367449,42.54,71498.45,0.0,0.90078,9e-05,8.20116]
[1780337368456,42.54,71493.46,0.0,0.90034,9e-05,8.22682]
[1780337369463,42.54,71491.86,0.0,0.9002,9e-05,8.23494]
[1780337370470,42.54,71489.05,0.0,0.89996,9e-05,8.24957]
[1780337371477,42.54,71486.67,0.0,0.89979,9e-05,8.25723]
[1780337376517,42.54,71486.69,0.0,0.89979,9e-05,8.25736]
[1780337381552,42.54,71486.53,0.0,0.89978,9e-05,8.25833]
[1780337383566,42.54,71485.0,0.0,0.89964,9e-05,8.26629]
[1780337387594,42.54,71489.15,0.0,0.9,9e-05,8.24486]
[1780337389609,42.54,71491.17,0.0,0.90018,9e-05,8.23452]
[1780337394644,42.54,71491.23,0.0,0.90018,9e-05,8.23446]
[1780337398672,42.54,71495.23,0.0,0.90053,9e-05,8.21399]
[1780337402700,42.54,71496.68,0.0,0.90067,9e-05,8.20581]
[1780337407735,42.54,71497.41,0.0,0.90074,9e-05,8.20122]
[1780337411568,42.54,71498.09,0.0,0.90081,9e-05,8.19724]
[1780337411763,42.54,71501.62,0.0,0.90112,9e-05,8.17888]
[1780337412770,42.54,71505.22,0.0,0.90144,9e-05,8.16018]
[1780337416798,42.54,71505.32,0.0,0.90145,9e-05,8.15929]
[1780337418812,42.53,71507.55,0.0,0.90165,9e-05,8.14765]
[1780337422844,42.53,71500.73,0.0,0.90106,9e-05,8.18251]
[1780337423851,42.53,71485.7,0.0,0.89974,9e-05,8.26036]
[1780337425865,42.53,71485.27,0.0,0.8997,9e-05,8.26275]
[1780337428886,42.53,71482.82,0.0,0.89948,9e-05,8.27548]
[1780337430996,42.54,71482.85,0.0,0.89949,9e-05,8.27534]
[1780337431847,42.53,71481.83,0.0,0.89944,9e-05,8.27587]
[1780337431951,42.53,71474.95,0.0,0.89884,9e-05,8.31153]
[1780337436943,42.53,71477.71,0.0,0.89909,9e-05,8.29691]
[1780337441977,42.53,71477.34,0.0,0.89906,9e-05,8.29864]
[1780337447012,42.53,71478.38,0.0,0.89915,9e-05,8.29297]
[1780337447678,42.53,71478.38,0.0,0.89915,9e-05,8.29297]
[1780337448024,42.53,71475.7,0.0,0.89892,9e-05,8.30684]
[1780337449029,42.53,71464.27,0.0,0.8979,9e-05,8.36617]
[1780337450036,42.53,71463.7,0.0,0.89785,9e-05,8.369]
[1780337455073,42.53,71465.06,0.0,0.89799,9e-05,8.36126]
[1780337460109,42.53,71465.34,0.0,0.89802,9e-05,8.35923]
[1780337465558,42.53,71463.99,0.0,0.89791,9e-05,8.36583]
[1780337468183,42.52,71457.18,0.0,0.8973,9e-05,8.40084]
[1780337468664,42.52,71457.18,0.0,0.8973,9e-05,8.40084]
[1780337469174,42.52,71447.71,0.0,0.89646,9e-05,8.45008]
[1780337470181,42.52,71445.27,0.0,0.89624,9e-05,8.46287]
[1780337474212,42.52,71443.29,0.0,0.89605,9e-05,8.47334]
[1780337475220,42.53,71440.76,0.0,0.89583,9e-05,8.48658]
[1780337477234,42.53,71438.01,0.0,0.89558,9e-05,8.50097]
[1780337478241,42.52,71435.04,0.0,0.89531,9e-05,8.51649]
[1780337481263,42.52,71430.92,0.0,0.89493,9e-05,8.53795]
[1780337482270,42.52,71434.93,0.0,0.8953,9e-05,8.51694]
[1780337484300,42.52,71431.25,0.0,0.89497,9e-05,8.53609]
[1780337485309,42.52,71429.13,0.0,0.89477,9e-05,8.54716]
[1780337486315,42.52,71428.26,0.0,0.8947,9e-05,8.55154]
[1780337487322,42.52,71427.96,0.0,0.89467,9e-05,8.55301]
[1780337488329,42.52,71427.89,0.0,0.89467,9e-05,8.55327]
[1780337489336,42.52,71427.81,0.0,0.89466,9e-05,8.55358]
[1780337490343,42.52,71428.78,0.0,0.89475,9e-05,8.54839]
[1780337495557,42.52,71428.71,0.0,0.8948,9e-05,8.54359]
[1780337495379,42.52,71427.99,0.0,0.89474,9e-05,8.54727]
[1780337496386,42.52,71428.13,0.0,0.89475,9e-05,8.54643]
[1780337497393,42.52,71423.51,0.0,0.89433,9e-05,8.57057]
[1780337498400,42.52,71424.45,0.0,0.89442,9e-05,8.56549]
[1780337499407,42.52,71423.0,0.0,0.89429,9e-05,8.57297]
[1780337500414,42.52,71423.17,0.0,0.89431,9e-05,8.57193]
[1780337501421,42.52,71423.47,0.0,0.89434,9e-05,8.57021]
[1780337503435,42.52,71423.67,0.0,0.89436,9e-05,8.56888]
[1780337504442,42.52,71423.89,0.0,0.89438,9e-05,8.56758]
[1780337507463,42.52,71425.6,0.0,0.89455,9e-05,8.55819]
[1780337508470,42.51,71425.79,0.0,0.89457,9e-05,8.55707]
[1780337509477,42.51,71426.07,0.0,0.89459,9e-05,8.55548]
[1780337510484,42.51,71426.21,0.0,0.89461,9e-05,8.55462]
[1780337511491,42.51,71426.02,0.0,0.89459,9e-05,8.5555]
[1780337512426,42.51,71426.02,0.0,0.89459,9e-05,8.5555]
[1780337512499,42.51,71411.9,0.0,0.8933,9e-05,8.62958]
[1780337513259,42.51,71411.9,0.0,0.8933,9e-05,8.62958]
[1780337513506,42.51,71415.69,0.0,0.89365,9e-05,8.60941]
[1780337518543,42.51,71416.12,0.0,0.89371,9e-05,8.60615]
[1780337519550,42.51,71416.48,0.0,0.89374,9e-05,8.60405]
[1780337522571,42.51,71415.1,0.0,0.89363,9e-05,8.61072]
[1780337524585,42.51,71413.19,0.0,0.89346,9e-05,8.62035]
[1780337528476,42.5,71413.0,0.0,0.89345,9e-05,8.62067]
[1780337528613,42.5,71411.45,0.0,0.89331,9e-05,8.6286]
[1780337528974,42.5,71411.45,0.0,0.89331,9e-05,8.6286]
[1780337529620,42.5,71410.39,0.0,0.89322,9e-05,8.63394]
[1780337530627,42.5,71412.8,0.0,0.89345,9e-05,8.62101]
[1780337531634,42.5,71414.54,0.0,0.89361,9e-05,8.61162]
[1780337535662,42.5,71412.74,0.0,0.89346,9e-05,8.62022]
[1780337537360,42.5,71412.74,0.0,0.89346,9e-05,8.61999]
[1780337537379,42.5,71409.86,0.0,0.8932,9e-05,8.63489]
[1780337537677,42.5,71406.96,0.0,0.89294,9e-05,8.65017]
[1780337538683,42.49,71400.82,0.0,0.89237,9e-05,8.68227]
[1780337539690,42.49,71399.06,0.0,0.89221,9e-05,8.69123]
[1780337540700,42.49,71395.25,0.0,0.89186,9e-05,8.71102]
[1780337541706,42.49,71392.78,0.0,0.89164,9e-05,8.72395]
[1780337542713,42.49,71387.61,0.0,0.89115,9e-05,8.75115]
[1780337543720,42.49,71396.88,0.0,0.89202,9e-05,8.70197]
[1780337544726,42.49,71398.88,0.0,0.89222,9e-05,8.69106]
[1780337546740,42.49,71395.39,0.0,0.8919,9e-05,8.70883]
[1780337548755,42.49,71393.28,0.0,0.89172,9e-05,8.71927]
[1780337549765,42.48,71386.73,0.0,0.89111,9e-05,8.75355]
[1780337550771,42.48,71386.53,0.0,0.8911,9e-05,8.7542]
[1780337553792,42.48,71384.95,0.0,0.89102,9e-05,8.75654]
[1780337554799,42.48,71384.19,0.0,0.89096,9e-05,8.76016]
[1780337557256,42.47,71385.34,0.0,0.89109,9e-05,8.75283]
[1780337558827,42.47,71383.76,0.0,0.89095,9e-05,8.76079]
[1780337559834,42.47,71382.32,0.0,0.89082,9e-05,8.76801]
[1780337561848,42.47,71381.47,0.0,0.89075,9e-05,8.77166]
[1780337563702,42.47,71381.03,0.0,0.89072,9e-05,8.77339]
[1780337563862,42.47,71379.62,0.0,0.89059,9e-05,8.78086]
[1780337564869,42.47,71381.32,0.0,0.89075,9e-05,8.77166]
[1780337565876,42.46,71383.79,0.0,0.89099,9e-05,8.75839]
[1780337567890,42.46,71383.28,0.0,0.89095,9e-05,8.76078]
[1780337572244,42.46,71378.48,0.0,0.89051,9e-05,8.78541]
[1780337572925,42.46,71376.78,0.0,0.89035,9e-05,8.79442]
[1780337573932,42.46,71377.75,0.0,0.89044,9e-05,8.78907]
[1780337578967,42.46,71377.92,0.0,0.89048,9e-05,8.78721]
[1780337581988,42.46,71377.34,0.0,0.89043,9e-05,8.78972]
[1780337582995,42.45,71376.84,0.0,0.89039,9e-05,8.79218]
[1780337583867,42.45,71376.84,0.0,0.89039,9e-05,8.79218]
[1780337584005,42.45,71375.69,0.0,0.89028,9e-05,8.79808]
[1780337585009,42.45,71374.72,0.0,0.89019,9e-05,8.80303]
[1780337586016,42.45,71373.98,0.0,0.89013,9e-05,8.80676]
[1780337586985,42.45,71373.98,0.0,0.89013,9e-05,8.80676]
[1780337587217,42.45,71373.98,0.0,0.89013,9e-05,8.80676]
[1780337587481,42.45,71374.75,0.0,0.89021,9e-05,8.80224]
[1780337592058,42.45,71377.23,0.0,0.89046,9e-05,8.78823]
[1780337594072,42.45,71381.37,0.0,0.89086,9e-05,8.76539]
[1780337595363,42.44,71384.37,0.0,0.89116,9e-05,8.74866]
[1780337596094,42.44,71387.9,0.0,0.89149,9e-05,8.72997]
[1780337597101,42.44,71391.18,0.0,0.8918,9e-05,8.71223]
[1780337599115,42.44,71393.53,0.0,0.89203,9e-05,8.69913]
[1780337600662,42.44,71393.53,0.0,0.89203,9e-05,8.69913]
[1780337606171,42.43,71394.44,0.0,0.89216,9e-05,8.69187]
[1780337609110,42.43,71395.51,0.0,0.89227,9e-05,8.68562]
[1780337609264,42.43,71395.51,0.0,0.89227,9e-05,8.68562]
[1780337609453,42.43,71395.51,0.0,0.89227,9e-05,8.68562]
[1780337610199,42.43,71398.69,0.0,0.89257,9e-05,8.66825]
[1780337615234,42.42,71399.22,0.0,0.8927,9e-05,8.65938]
[1780337622283,42.42,71399.45,0.0,0.89275,9e-05,8.65641]
[1780337624626,42.42,71394.95,0.0,0.89234,9e-05,8.6797]
[1780337625305,42.42,71392.33,0.0,0.8921,9e-05,8.69327]
[1780337626312,42.41,71389.48,0.0,0.89184,9e-05,8.70805]
[1780337627319,42.41,71389.09,0.0,0.89181,9e-05,8.70979]
[1780337628326,42.41,71389.54,0.0,0.89185,9e-05,8.70709]
[1780337629333,42.41,71388.8,0.0,0.89179,9e-05,8.71068]
[1780337630340,42.41,71388.67,0.0,0.89178,9e-05,8.71105]
[1780337631347,42.41,71387.83,0.0,0.89171,9e-05,8.71517]
[1780337632354,42.41,71388.25,0.0,0.89176,9e-05,8.71262]
[1780337633361,42.41,71388.64,0.0,0.8918,9e-05,8.71023]
[1780337634368,42.41,71389.18,0.0,0.89185,9e-05,8.70705]
[1780337637389,42.4,71389.56,0.0,0.89191,9e-05,8.7041]
[1780337638396,42.4,71389.65,0.0,0.89192,9e-05,8.70331]
[1780337639405,42.4,71387.76,0.0,0.89175,9e-05,8.71301]
[1780337640412,42.4,71385.25,0.0,0.89152,9e-05,8.72599]
[1780337641419,42.4,71385.66,0.0,0.89156,9e-05,8.72348]
[1780337642426,42.4,71386.11,0.0,0.89161,9e-05,8.72076]
[1780337644440,42.4,71385.83,0.0,0.8916,9e-05,8.72158]
[1780337645446,42.39,71386.04,0.0,0.89162,9e-05,8.72013]
[1780337646453,42.39,71385.6,0.0,0.89159,9e-05,8.72214]
[1780337648468,42.39,71386.51,0.0,0.89168,9e-05,8.71665]
[1780337650482,42.39,71386.75,0.0,0.89172,9e-05,8.71473]
[1780337651489,42.39,71387.17,0.0,0.89176,9e-05,8.71218]
[1780337652496,42.39,71387.4,0.0,0.89179,9e-05,8.71065]
[1780337653503,42.39,71387.81,0.0,0.89183,9e-05,8.70816]
[1780337655517,42.38,71388.14,0.0,0.89187,9e-05,8.70579]
[1780337656524,42.38,71389.25,0.0,0.89198,9e-05,8.69961]
[1780337657531,42.38,71389.51,0.0,0.89201,9e-05,8.69793]
[1780337659545,42.38,71389.65,0.0,0.89203,9e-05,8.6966]
[1780337660551,42.38,71387.82,0.0,0.89187,9e-05,8.706]
[1780337661559,42.38,71388.42,0.0,0.89193,9e-05,8.70251]
[1780337662566,42.38,71387.96,0.0,0.89189,9e-05,8.70465]
[1780337663573,42.38,71385.83,0.0,0.8917,9e-05,8.71563]
[1780337664580,42.38,71386.66,0.0,0.89178,9e-05,8.71091]
[1780337666594,42.37,71387.23,0.0,0.89185,9e-05,8.70726]
[1780337669621,42.37,71387.44,0.0,0.89188,9e-05,8.70523]
[1780337670628,42.37,71387.62,0.0,0.8919,9e-05,8.70398]
[1780337672642,42.37,71387.89,0.0,0.89199,9e-05,8.69716]
[1780337673649,42.37,71387.6,0.0,0.89197,9e-05,8.69841]
[1780337674655,42.37,71388.11,0.0,0.89202,9e-05,8.69542]
[1780337678684,42.36,71387.34,0.0,0.89197,9e-05,8.69835]
[1780337682712,42.36,71387.65,0.0,0.89202,9e-05,8.69556]
[1780337683719,42.36,71387.87,0.0,0.89204,9e-05,8.69411]
[1780337688753,42.35,71387.82,0.0,0.89206,9e-05,8.69296]
[1780337692782,42.35,71388.38,0.0,0.89213,9e-05,8.68888]
[1780337693789,42.35,71388.98,0.0,0.89219,9e-05,8.68543]
[1780337694796,42.35,71388.55,0.0,0.89216,9e-05,8.68744]
[1780337696810,42.35,71387.74,0.0,0.89209,9e-05,8.69119]
[1780337697817,42.34,71387.93,0.0,0.89211,9e-05,8.68991]
[1780337698824,42.34,71388.92,0.0,0.89221,9e-05,8.68439]
[1780337699830,42.34,71388.59,0.0,0.89218,9e-05,8.68587]
[1780337700838,42.34,71388.42,0.0,0.89217,9e-05,8.6865]
[1780337704865,42.34,71388.21,0.0,0.89217,9e-05,8.68655]
[1780337705873,42.34,71390.04,0.0,0.89235,9e-05,8.67658]
[1780337706880,42.34,71392.03,0.0,0.89254,9e-05,8.66579]
[1780337707887,42.34,71390.75,0.0,0.89242,9e-05,8.67233]
[1780337708894,42.33,71390.56,0.0,0.89241,9e-05,8.67309]
[1780337709901,42.33,71390.46,0.0,0.8924,9e-05,8.67337]
[1780337710908,42.33,71390.6,0.0,0.89242,9e-05,8.67238]
[1780337711915,42.33,71390.69,0.0,0.89243,9e-05,8.67165]
[1780337712924,42.33,71390.79,0.0,0.89245,9e-05,8.67088]
[1780337713931,42.33,71391.07,0.0,0.89248,9e-05,8.66915]
[1780337714938,42.33,71391.11,0.0,0.89249,9e-05,8.66869]
[1780337715945,42.33,71390.91,0.0,0.89247,9e-05,8.66951]
[1780337716952,42.33,71391.01,0.0,0.89248,9e-05,8.66873]
[1780337718965,42.33,71390.97,0.0,0.89249,9e-05,8.66845]
[1780337720981,42.33,71391.36,0.0,0.89253,9e-05,8.6659]
[1780337721988,42.32,71392.78,0.0,0.89267,9e-05,8.65814]
[1780337725010,42.32,71394.64,0.0,0.89286,9e-05,8.64761]
[1780337726017,42.32,71392.09,0.0,0.89262,9e-05,8.6609]
[1780337727026,42.32,71388.37,0.0,0.89228,9e-05,8.68037]
[1780337728032,42.32,71385.25,0.0,0.89199,9e-05,8.69664]
[1780337729039,42.32,71386.44,0.0,0.89211,9e-05,8.69004]
[1780337730046,42.32,71389.98,0.0,0.89244,9e-05,8.671]
[1780337731053,42.32,71390.33,0.0,0.89253,9e-05,8.6641]
[1780337732060,42.32,71391.34,0.0,0.89263,9e-05,8.65851]
[1780337734074,42.32,71391.62,0.0,0.89266,9e-05,8.65656]
[1780337736088,42.31,71394.31,0.0,0.89292,9e-05,8.64186]
[1780337737095,42.31,71399.48,0.0,0.8934,9e-05,8.6143]
[1780337738102,42.31,71401.75,0.0,0.89362,9e-05,8.60213]
[1780337741125,42.31,71403.42,0.0,0.89378,9e-05,8.59286]
[1780337746649,42.31,71404.53,0.0,0.89389,9e-05,8.58658]
[1780337746751,42.31,71407.47,0.0,0.89417,9e-05,8.57065]
[1780337747170,42.31,71412.15,0.0,0.8946,9e-05,8.54596]
[1780337751198,42.31,71405.65,0.0,0.89401,9e-05,8.57991]
[1780337752876,42.31,71405.65,0.0,0.89401,9e-05,8.57991]
[1780337752206,42.31,71399.4,0.0,0.89343,9e-05,8.61285]
[1780337753212,42.31,71394.93,0.0,0.89302,9e-05,8.63636]
[1780337755550,42.3,71392.19,0.0,0.89277,9e-05,8.65022]
[1780337756234,42.3,71387.95,0.0,0.89238,9e-05,8.67269]
[1780337757241,42.3,71386.3,0.0,0.89223,9e-05,8.68119]
[1780337759255,42.3,71385.64,0.0,0.89218,9e-05,8.68413]
[1780337760262,42.3,71384.35,0.0,0.89206,9e-05,8.69068]
[1780337761270,42.3,71379.96,0.0,0.89165,9e-05,8.71369]
[1780337762276,42.3,71377.82,0.0,0.89146,9e-05,8.72475]
[1780337764290,42.3,71378.26,0.0,0.89151,9e-05,8.72171]
[1780337765172,42.3,71378.26,0.0,0.89151,9e-05,8.72171]
[1780337765297,42.3,71377.6,0.0,0.89145,9e-05,8.72486]
[1780337766969,42.29,71377.76,0.0,0.89148,9e-05,8.72366]
[1780337767311,42.29,71378.22,0.0,0.89153,9e-05,8.72051]
[1780337772346,42.29,71378.28,0.0,0.89157,9e-05,8.71844]
[1780337775367,42.28,71375.33,0.0,0.8913,9e-05,8.73352]
[1780337780402,42.28,71374.83,0.0,0.89126,9e-05,8.73552]
[1780337787451,42.28,71373.65,0.0,0.89117,9e-05,8.74082]
[1780337792486,42.28,71371.27,0.0,0.89101,9e-05,8.74797]
[1780337798528,42.27,71371.64,0.0,0.89106,9e-05,8.74518]
[1780337801782,42.27,71372.6,0.0,0.89115,9e-05,8.73982]
[1780337803562,42.27,71374.41,0.0,0.89133,9e-05,8.72984]
[1780337805577,42.27,71372.65,0.0,0.89117,9e-05,8.73898]
[1780337806584,42.27,71363.86,0.0,0.89034,9e-05,8.78566]
[1780337807591,42.27,71358.28,0.0,0.88981,0.0001,8.81522]
[1780337812626,42.27,71358.96,0.0,0.8899,0.0001,8.81044]
[1780337817661,42.26,71360.27,0.0,0.89004,9e-05,8.80237]
[1780337822696,42.26,71358.55,0.0,0.88989,0.0001,8.8105]
[1780337827731,42.26,71357.14,0.0,0.88978,0.0001,8.81691]
[1780337832766,42.25,71359.13,0.0,0.88999,0.0001,8.80515]
[1780337833772,42.25,71362.24,0.0,0.89029,9e-05,8.78834]
[1780337838807,42.25,71362.86,0.0,0.89036,9e-05,8.78406]
[1780337840822,42.25,71365.55,0.0,0.89063,9e-05,8.76912]
[1780337841981,42.24,71356.58,0.0,0.88978,0.0001,8.81656]
[1780337842836,42.24,71345.65,0.0,0.88874,0.0001,8.87474]
[1780337843843,42.24,71345.8,0.0,0.88876,0.0001,8.87388]
[1780337844850,42.24,71347.59,0.0,0.88894,0.0001,8.864]
[1780337845857,42.24,71340.84,0.0,0.88829,0.0001,8.89982]
[1780337846406,42.24,71340.84,0.0,0.88829,0.0001,8.89982]
[1780337846879,42.24,71333.13,0.0,0.88756,0.0001,8.94079]
[1780337846999,42.24,71333.13,0.0,0.88756,0.0001,8.94079]
[1780337847040,42.24,71333.13,0.0,0.88756,0.0001,8.94079]
[1780337847628,42.24,71333.13,0.0,0.88756,0.0001,8.94079]
[1780337847877,42.24,71327.27,0.0,0.88699,0.0001,8.97208]
[1780337848885,42.24,71323.16,0.0,0.8866,0.0001,8.99395]
[1780337849892,42.24,71314.82,0.0,0.88579,0.0001,9.03857]
[1780337850900,42.24,71313.74,0.0,0.88569,0.0001,9.04408]
[1780337851907,42.24,71314.38,0.0,0.88581,0.0001,9.0355]
[1780337852914,42.24,71310.05,0.0,0.88539,0.0001,9.05851]
[1780337853921,42.23,71307.81,0.0,0.88517,0.0001,9.07024]
[1780337855935,42.23,71308.28,0.0,0.88523,0.0001,9.06701]
[1780337856942,42.23,71307.49,0.0,0.88516,0.0001,9.07092]
[1780337858962,42.23,71304.33,0.0,0.88486,0.0001,9.08724]
[1780337859965,42.23,71295.87,0.0,0.88404,0.0001,9.13251]
[1780337860108,42.23,71295.87,0.0,0.88404,0.0001,9.13251]
[1780337860972,42.23,71290.67,0.0,0.88353,0.0001,9.16015]
[1780337861983,42.21,71296.84,0.0,0.88422,0.0001,9.12207]
[1780337862978,42.21,71296.84,0.0,0.88422,0.0001,9.12207]
[1780337863020,42.21,71296.84,0.0,0.88422,0.0001,9.12207]
[1780337862989,42.21,71303.88,0.0,0.88493,0.0001,9.08366]
[1780337863996,42.21,71313.0,0.0,0.88583,0.0001,9.03414]
[1780337865008,42.21,71316.38,0.0,0.88616,0.0001,9.01566]
[1780337865895,42.21,71316.38,0.0,0.88616,0.0001,9.01566]
[1780337869031,42.2,71310.72,0.0,0.88563,0.0001,9.04506]
[1780337869413,42.2,71310.72,0.0,0.88563,0.0001,9.04506]
[1780337869643,42.2,71310.72,0.0,0.88563,0.0001,9.04506]
[1780337870038,42.2,71303.39,0.0,0.88491,0.0001,9.08427]
[1780337871045,42.2,71298.07,0.0,0.8844,0.0001,9.11262]
[1780337876080,42.19,71296.8,0.0,0.88431,0.0001,9.11744]
[1780337877087,42.19,71293.73,0.0,0.88401,0.0001,9.13361]
[1780337878094,42.19,71291.77,0.0,0.88383,0.0001,9.14377]
[1780337880108,42.19,71295.96,0.0,0.88426,0.0001,9.12023]
[1780337884476,42.18,71295.14,0.0,0.8842,0.0001,9.1234]
[1780337884544,42.18,71297.27,0.0,0.88442,0.0001,9.11108]
[1780337885146,42.18,71301.14,0.0,0.8848,0.0001,9.09018]
[1780337886153,42.18,71311.2,0.0,0.8858,0.0001,9.03555]
[1780337887160,42.18,71315.34,0.0,0.88621,0.0001,9.01296]
[1780337892195,42.18,71316.61,0.0,0.88635,0.0001,9.00487]
[1780337895216,42.17,71318.51,0.0,0.88655,0.0001,8.99394]
[1780337896223,42.17,71323.09,0.0,0.887,0.0001,8.96908]
[1780337901258,42.17,71324.09,0.0,0.88711,0.0001,8.96281]
[1780337906293,42.17,71324.48,0.0,0.88717,0.0001,8.95988]
[1780337907287,42.17,71324.48,0.0,0.88717,0.0001,8.95988]
[1780337908307,42.17,71328.9,0.0,0.8876,0.0001,8.9358]
[1780337910321,42.16,71331.16,0.0,0.88782,0.0001,8.92337]
[1780337914349,42.16,71327.46,0.0,0.88752,0.0001,8.93799]
[1780337915356,42.16,71323.36,0.0,0.88713,0.0001,8.95993]
[1780337916363,42.16,71320.05,0.0,0.88681,0.0001,8.9776]
[1780337918377,42.16,71316.16,0.0,0.88644,0.0001,8.99818]
[1780337923412,42.16,71316.63,0.0,0.8865,0.0001,8.99456]
[1780337928448,42.15,71316.47,0.0,0.88651,0.0001,8.99431]
[1780337933483,42.15,71317.69,0.0,0.88664,0.0001,8.9866]
[1780337938517,42.15,71319.97,0.0,0.88689,0.0001,8.97306]
[1780337940532,42.15,71315.76,0.0,0.88649,0.0001,8.99533]
[1780337943553,42.14,71319.11,0.0,0.88682,0.0001,8.97662]
[1780337945566,42.14,71317.21,0.0,0.88665,0.0001,8.98646]
[1780337951609,42.14,71317.75,0.0,0.88672,0.0001,8.98234]
[1780337954630,42.14,71321.03,0.0,0.88705,0.0001,8.96412]
[1780337959664,42.13,71322.13,0.0,0.88717,0.0001,8.95739]
[1780337964700,42.13,71321.75,0.0,0.88715,0.0001,8.95873]
[1780337969735,42.13,71322.09,0.0,0.88719,0.0001,8.95618]
[1780337974770,42.13,71322.16,0.0,0.88726,0.0001,8.95027]
[1780337979805,42.12,71322.36,0.0,0.88729,0.0001,8.9485]
[1780337984840,42.12,71323.02,0.0,0.88737,0.0001,8.94427]
[1780337991889,42.12,71323.61,0.0,0.88744,0.0001,8.94019]
[1780337992896,42.12,71317.04,0.0,0.88681,0.0001,8.97543]
[1780337997931,42.12,71315.23,0.0,0.88665,0.0001,8.98427]
[1780337999945,42.11,71311.52,0.0,0.88629,0.0001,9.00387]
[1780338004986,42.11,71313.45,0.0,0.8865,0.0001,8.99231]
[1780338005994,42.11,71311.3,0.0,0.88629,0.0001,9.00369]
[1780338008009,42.11,71308.32,0.0,0.88601,0.0001,9.01929]
[1780338013044,42.1,71310.03,0.0,0.8862,0.0001,9.00881]
[1780338016065,42.1,71307.94,0.0,0.88601,0.0001,9.01932]
[1780338022107,42.1,71308.85,0.0,0.88613,0.0001,9.01278]
[1780338025217,42.09,71309.47,0.0,0.8862,0.0001,9.00891]
[1780338026136,42.09,71296.02,0.0,0.88488,0.0001,9.08105]
[1780338027143,42.09,71289.13,0.0,0.8842,0.0001,9.1182]
[1780338029240,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029305,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029329,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029366,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029469,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029702,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029725,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029968,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338029979,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338030031,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338030175,42.09,71289.06,0.0,0.88421,0.0001,9.11796]
[1780338030165,42.09,71287.48,0.0,0.88406,0.0001,9.1261]
[1780338030385,42.09,71287.48,0.0,0.88406,0.0001,9.1261]
[1780338031171,42.09,71285.21,0.0,0.88389,0.0001,9.13313]
[1780338033185,42.08,71286.93,0.0,0.88408,0.0001,9.12292]
[1780338034350,42.08,71288.04,0.0,0.8842,0.0001,9.11648]
[1780338040234,42.07,71288.08,0.0,0.88424,0.0001,9.11384]
[1780338044166,42.07,71292.61,0.0,0.88472,0.0001,9.08776]
[1780338045169,42.07,71295.59,0.0,0.88502,0.0001,9.07131]
[1780338045436,42.07,71295.59,0.0,0.88502,0.0001,9.07131]
[1780338050980,42.07,71295.8,0.0,0.88505,0.0001,9.06951]
[1780338051082,42.06,71298.32,0.0,0.88532,0.0001,9.0546]
[1780338052320,42.06,71300.46,0.0,0.88554,0.0001,9.04273]
[1780338057473,42.06,71300.77,0.0,0.8856,0.0001,9.03963]
[1780338058361,42.06,71308.12,0.0,0.88632,0.0001,8.99964]
[1780338059368,42.05,71309.86,0.0,0.8865,0.0001,8.99002]
[1780338060386,42.05,71305.49,0.0,0.88607,0.0001,9.01341]
[1780338061955,42.05,71302.02,0.0,0.88574,0.0001,9.03164]
[1780338062398,42.05,71300.41,0.0,0.88558,0.0001,9.04035]
[1780338067432,42.05,71298.13,0.0,0.88538,0.0001,9.05125]
[1780338071461,42.04,71300.97,0.0,0.88568,0.0001,9.03466]
[1780338073969,42.04,71301.57,0.0,0.88575,0.0001,9.03086]
[1780338074220,42.04,71301.57,0.0,0.88575,0.0001,9.03086]
[1780338073978,42.04,71303.44,0.0,0.88594,0.0001,9.0205]
[1780338074484,42.04,71316.98,0.0,0.88727,0.0001,8.9474]
[1780338075491,42.04,71326.23,0.0,0.88817,0.0001,8.89737]
[1780338077906,42.04,71326.25,0.0,0.88817,0.0001,8.89699]
[1780338083547,42.04,71326.35,0.0,0.88819,0.0001,8.89614]
[1780338087575,42.04,71329.27,0.0,0.88848,0.0001,8.8802]
[1780338092611,42.04,71330.38,0.0,0.88864,0.0001,8.86923]
[1780338095970,42.04,71330.61,0.0,0.88866,0.0001,8.86795]
[1780338100456,42.04,71330.86,0.0,0.88868,0.0001,8.86653]
[1780338100479,42.04,71330.86,0.0,0.88868,0.0001,8.86653]
[1780338100912,42.04,71330.86,0.0,0.88868,0.0001,8.86653]
[1780338100938,42.04,71332.15,0.0,0.88881,0.0001,8.85949]
[1780338101674,42.04,71335.92,0.0,0.88917,0.0001,8.83923]
[1780338104695,42.03,71337.71,0.0,0.88935,0.0001,8.82913]
[1780338105702,42.03,71341.25,0.0,0.88969,0.0001,8.81013]
[1780338106709,42.03,71347.27,0.0,0.89028,0.0001,8.77741]
[1780338109730,42.03,71356.52,0.0,0.89117,9e-05,8.72741]
[1780338110737,42.03,71367.2,0.0,0.89218,9e-05,8.67001]
[1780338111744,42.03,71369.16,0.0,0.89237,9e-05,8.65931]
[1780338112751,42.03,71366.2,0.0,0.8921,9e-05,8.67488]
[1780338113758,42.03,71360.34,0.0,0.89155,9e-05,8.70595]
[1780338114765,42.03,71357.22,0.0,0.89125,9e-05,8.72234]
[1780338115772,42.03,71350.98,0.0,0.89067,0.0001,8.75543]
[1780338116779,42.03,71346.66,0.0,0.89026,0.0001,8.77845]
[1780338119800,42.02,71349.37,0.0,0.89052,0.0001,8.76341]
[1780338124835,42.02,71349.44,0.0,0.89056,0.0001,8.76136]
[1780338126849,42.02,71351.25,0.0,0.89075,0.0001,8.75091]
[1780338127856,42.02,71353.01,0.0,0.89092,0.0001,8.74112]
[1780338128863,42.01,71355.74,0.0,0.89119,9e-05,8.72615]
[1780338130877,42.01,71354.27,0.0,0.89106,0.0001,8.73335]
[1780338132890,42.01,71350.63,0.0,0.89072,0.0001,8.75217]
[1780338134904,42.01,71349.0,0.0,0.89058,0.0001,8.76017]
[1780338137926,42.0,71344.74,0.0,0.89019,0.0001,8.78185]
[1780338138933,42.0,71332.23,0.0,0.889,0.0001,8.84864]
[1780338139939,42.0,71332.22,0.0,0.88901,0.0001,8.84819]
[1780338144975,42.0,71338.66,0.0,0.88965,0.0001,8.81228]
[1780338145982,42.0,71341.06,0.0,0.88988,0.0001,8.79918]
[1780338147995,41.99,71338.53,0.0,0.88965,0.0001,8.81216]
[1780338149003,41.99,71333.76,0.0,0.8892,0.0001,8.83735]
[1780338152024,41.99,71336.69,0.0,0.88956,0.0001,8.81536]
[1780338157058,41.98,71336.45,0.0,0.88957,0.0001,8.81443]
[1780338162094,41.98,71335.84,0.0,0.88954,0.0001,8.81627]
[1780338164107,41.97,71334.18,0.0,0.88939,0.0001,8.82482]
[1780338165115,41.97,71332.08,0.0,0.88919,0.0001,8.83592]
[1780338170150,41.97,71331.62,0.0,0.88916,0.0001,8.83729]
[1780338171157,41.97,71333.4,0.0,0.88934,0.0001,8.82749]
[1780338172164,41.97,71335.22,0.0,0.88952,0.0001,8.8175]
[1780338173171,41.97,71336.94,0.0,0.88969,0.0001,8.8078]
[1780338175185,41.96,71338.55,0.0,0.88986,0.0001,8.79828]
[1780338178208,41.96,71341.69,0.0,0.89018,0.0001,8.78016]
[1780338182236,41.96,71344.44,0.0,0.89047,0.0001,8.76386]
[1780338184249,41.95,71351.56,0.0,0.89116,0.0001,8.72494]
[1780338185257,41.95,71354.18,0.0,0.89142,9e-05,8.71059]
[1780338186264,41.95,71356.58,0.0,0.89165,9e-05,8.69745]
[1780338188278,41.95,71354.02,0.0,0.89142,9e-05,8.71062]
[1780338189285,41.95,71348.8,0.0,0.89093,0.0001,8.73831]
[1780338194320,41.94,71349.14,0.0,0.89099,0.0001,8.73478]
[1780338199355,41.94,71348.18,0.0,0.89092,0.0001,8.7387]
[1780338203382,41.93,71349.78,0.0,0.89109,0.0001,8.72875]
[1780338206405,41.93,71351.53,0.0,0.89128,0.0001,8.71837]
[1780338212447,41.93,71350.57,0.0,0.89127,0.0001,8.71679]
[1780338213454,41.92,71345.24,0.0,0.89077,0.0001,8.74506]
[1780338214461,41.92,71343.3,0.0,0.89059,0.0001,8.75512]
[1780338220503,41.92,71342.69,0.0,0.89057,0.0001,8.7561]
[1780338222734,41.91,71346.25,0.0,0.89092,0.0001,8.73621]
[1780338228559,41.91,71347.08,0.0,0.89104,0.0001,8.72963]
[1780338232586,41.9,71345.42,0.0,0.89091,0.0001,8.73715]
[1780338237632,41.9,71345.61,0.0,0.89095,0.0001,8.73433]
[1780338238639,41.9,71347.63,0.0,0.89115,0.0001,8.72313]
[1780338243677,41.89,71348.97,0.0,0.89131,0.0001,8.71423]
[1780338245691,41.89,71343.91,0.0,0.89084,0.0001,8.74074]
[1780338246698,41.89,71338.46,0.0,0.89032,0.0001,8.7697]
[1780338248712,41.88,71337.1,0.0,0.89021,0.0001,8.77623]
[1780338250726,41.88,71339.79,0.0,0.89048,0.0001,8.76118]
[1780338251733,41.88,71341.55,0.0,0.89064,0.0001,8.7518]
[1780338254754,41.88,71338.83,0.0,0.89039,0.0001,8.76625]
[1780338259789,41.88,71327.37,0.0,0.88932,0.0001,8.82597]
[1780338261803,41.87,71327.56,0.0,0.88934,0.0001,8.82453]
[1780338262810,41.87,71333.52,0.0,0.88992,0.0001,8.79216]
[1780338267845,41.87,71333.39,0.0,0.88993,0.0001,8.79163]
[1780338270866,41.87,71335.58,0.0,0.89015,0.0001,8.77946]
[1780338272880,41.87,71338.67,0.0,0.8905,0.0001,8.7575]
[1780338273887,41.87,71340.64,0.0,0.89069,0.0001,8.7469]
[1780338274894,41.87,71336.66,0.0,0.89031,0.0001,8.76817]
[1780338275907,41.86,71331.88,0.0,0.88986,0.0001,8.79362]
[1780338276914,41.86,71324.52,0.0,0.88915,0.0001,8.83336]
[1780338279936,41.86,71326.58,0.0,0.88935,0.0001,8.82229]
[1780338284971,41.87,71329.37,0.0,0.88961,0.0001,8.80737]
[1780338290011,41.87,71329.0,0.0,0.88957,0.0001,8.80959]
[1780338296049,41.87,71329.12,0.0,0.88958,0.0001,8.8092]
[1780338301084,41.87,71329.29,0.0,0.88959,0.0001,8.8085]
[1780338306119,41.87,71330.05,0.0,0.88966,0.0001,8.80463]
[1780338311154,41.87,71328.38,0.0,0.8895,0.0001,8.81385]
[1780338314176,41.87,71331.2,0.0,0.88977,0.0001,8.79875]
[1780338319211,41.87,71331.03,0.0,0.88975,0.0001,8.79996]
[1780338321224,41.87,71329.49,0.0,0.8896,0.0001,8.80836]
[1780338324246,41.87,71335.27,0.0,0.89015,0.0001,8.77735]
[1780338325253,41.87,71340.93,0.0,0.8907,0.0001,8.74672]
[1780338329281,41.87,71344.25,0.0,0.89102,0.0001,8.7284]
[1780338330288,41.87,71345.87,0.0,0.89118,0.0001,8.7196]
[1780338335324,41.87,71347.34,0.0,0.89137,0.0001,8.70648]
[1780338336330,41.87,71353.92,0.0,0.892,9e-05,8.67109]
[1780338339445,41.87,71346.93,0.0,0.89134,0.0001,8.70852]
[1780338340357,41.87,71343.89,0.0,0.89105,0.0001,8.72476]
[1780338342372,41.87,71350.48,0.0,0.89168,0.0001,8.68916]
[1780338344386,41.87,71352.85,0.0,0.89191,9e-05,8.67633]
[1780338347407,41.87,71354.48,0.0,0.89207,9e-05,8.66749]
[1780338350428,41.86,71352.61,0.0,0.89189,9e-05,8.67741]
[1780338355464,41.86,71353.19,0.0,0.89195,9e-05,8.67406]
[1780338360499,41.86,71353.27,0.0,0.89196,9e-05,8.67342]
[1780338365534,41.86,71353.75,0.0,0.89201,9e-05,8.67065]
[1780338370571,41.86,71352.77,0.0,0.89192,9e-05,8.67572]
[1780338375606,41.86,71353.22,0.0,0.89197,9e-05,8.67306]
[1780338377620,41.86,71348.41,0.0,0.89151,0.0001,8.69878]
[1780338378627,41.86,71346.63,0.0,0.89134,0.0001,8.70826]
[1780338380641,41.86,71344.6,0.0,0.89115,0.0001,8.71896]
[1780338385677,41.86,71344.58,0.0,0.89116,0.0001,8.71848]
[1780338389704,41.86,71348.65,0.0,0.89156,0.0001,8.69618]
[1780338390711,41.86,71345.43,0.0,0.89125,0.0001,8.7134]
[1780338393860,41.86,71351.42,0.0,0.89188,9e-05,8.67613]
[1780338394741,41.86,71354.23,0.0,0.89214,9e-05,8.66102]
[1780338399777,41.85,71353.15,0.0,0.89204,9e-05,8.66667]
[1780338405818,41.85,71352.05,0.0,0.89194,9e-05,8.67235]
[1780338406825,41.85,71350.02,0.0,0.89175,0.0001,8.6832]
[1780338410853,41.85,71352.7,0.0,0.89201,9e-05,8.6686]
[1780338413874,41.85,71351.03,0.0,0.89185,0.0001,8.67745]
[1780338417902,41.85,71348.9,0.0,0.89165,0.0001,8.6887]
[1780338422937,41.85,71354.43,0.0,0.89218,9e-05,8.65871]
[1780338423945,41.85,71358.04,0.0,0.89253,9e-05,8.6393]
[1780338425959,41.85,71358.09,0.0,0.89253,9e-05,8.63902]
[1780338426966,41.85,71360.1,0.0,0.89272,9e-05,8.62827]
[1780338427973,41.85,71362.73,0.0,0.89297,9e-05,8.61419]
[1780338428981,41.85,71367.3,0.0,0.8934,9e-05,8.58977]
[1780338429988,41.85,71371.4,0.0,0.89379,9e-05,8.56767]
[1780338431527,41.85,71371.4,0.0,0.89379,9e-05,8.56767]
[1780338431608,41.85,71372.15,0.0,0.89386,9e-05,8.5634]
[1780338432002,41.85,71375.67,0.0,0.89419,9e-05,8.5446]
[1780338433983,41.85,71375.67,0.0,0.89419,9e-05,8.5446]
[1780338434322,41.85,71375.67,0.0,0.89419,9e-05,8.5446]
[1780338434393,41.85,71377.62,0.0,0.89438,9e-05,8.53393]
[1780338435023,41.85,71387.71,0.0,0.89532,9e-05,8.48009]
[1780338436030,41.85,71392.06,0.0,0.89572,9e-05,8.45696]
[1780338437037,41.85,71393.93,0.0,0.89589,9e-05,8.44702]
[1780338438044,41.85,71398.53,0.0,0.89632,9e-05,8.42271]
[1780338439051,41.85,71401.67,0.0,0.8966,9e-05,8.40615]
[1780338443079,41.85,71397.44,0.0,0.8962,9e-05,8.42913]
[1780338448113,41.85,71399.4,0.0,0.89638,9e-05,8.41919]
[1780338453148,41.85,71400.84,0.0,0.89655,9e-05,8.40732]
[1780338458185,41.86,71401.97,0.0,0.89664,9e-05,8.40195]
[1780338460199,41.86,71404.17,0.0,0.89684,9e-05,8.39055]
[1780338464227,41.86,71405.86,0.0,0.89699,9e-05,8.38218]
[1780338469262,41.86,71407.44,0.0,0.89712,9e-05,8.37458]
[1780338470714,41.86,71408.69,0.0,0.89723,9e-05,8.36812]
[1780338473974,41.86,71409.65,0.0,0.89731,9e-05,8.36355]
[1780338474296,41.86,71409.27,0.0,0.89727,9e-05,8.36574]
[1780338479332,41.87,71411.4,0.0,0.89745,9e-05,8.35532]
[1780338483360,41.87,71414.48,0.0,0.89772,9e-05,8.33976]
[1780338484367,41.87,71415.93,0.0,0.89785,9e-05,8.33229]
[1780338487388,41.87,71411.9,0.0,0.89747,9e-05,8.35424]
[1780338488395,41.87,71409.24,0.0,0.89722,9e-05,8.36849]
[1780338489402,41.87,71404.51,0.0,0.89679,9e-05,8.39371]
[1780338490409,41.87,71402.03,0.0,0.89656,9e-05,8.40697]
[1780338495444,41.88,71402.03,0.0,0.89655,9e-05,8.40745]
[1780338500479,41.88,71403.96,0.0,0.89672,9e-05,8.39769]
[1780338506521,41.88,71404.94,0.0,0.8968,9e-05,8.39314]
[1780338510549,41.88,71407.78,0.0,0.89705,9e-05,8.37849]
[1780338511556,41.88,71411.29,0.0,0.89742,9e-05,8.35526]
[1780338513572,41.88,71414.91,0.0,0.89774,9e-05,8.33643]
[1780338516593,41.88,71411.52,0.0,0.89743,9e-05,8.35491]
[1780338518607,41.88,71413.01,0.0,0.89756,9e-05,8.34733]
[1780338523647,41.89,71413.26,0.0,0.89757,9e-05,8.34682]
[1780338526668,41.89,71415.89,0.0,0.8978,9e-05,8.33342]
[1780338528682,41.89,71417.58,0.0,0.89795,9e-05,8.32486]
[1780338533717,41.89,71417.17,0.0,0.89789,9e-05,8.32798]
[1780338538752,41.89,71417.54,0.0,0.89792,9e-05,8.32642]
[1780338543787,41.9,71416.34,0.0,0.89779,9e-05,8.33369]
[1780338546808,41.9,71414.47,0.0,0.89761,9e-05,8.34409]
[1780338551843,41.9,71412.85,0.0,0.89745,9e-05,8.35345]
[1780338552849,41.9,71415.99,0.0,0.89774,9e-05,8.337]
[1780338557885,41.9,71418.25,0.0,0.89793,9e-05,8.32592]
[1780338559899,41.91,71421.62,0.0,0.89823,9e-05,8.30851]
[1780338560906,41.91,71424.92,0.0,0.89852,9e-05,8.29132]
[1780338562920,41.91,71426.52,0.0,0.89866,9e-05,8.28336]
[1780338567212,41.91,71426.99,0.0,0.8987,9e-05,8.28136]
[1780338567322,41.91,71426.99,0.0,0.8987,9e-05,8.28136]
[1780338568962,41.91,71428.87,0.0,0.89887,9e-05,8.27137]
[1780338573999,41.91,71429.75,0.0,0.899,9e-05,8.26182]
[1780338579367,41.91,71429.54,0.0,0.89898,9e-05,8.26297]
[1780338585076,41.91,71430.15,0.0,0.89903,9e-05,8.25992]
[1780338588097,41.91,71437.96,0.0,0.89973,9e-05,8.21892]
[1780338589104,41.91,71441.04,0.0,0.90001,9e-05,8.20278]
[1780338591118,41.91,71441.46,0.0,0.90005,9e-05,8.20054]
[1780338593131,41.91,71444.76,0.0,0.90034,9e-05,8.18348]
[1780338595423,41.91,71444.84,0.0,0.90035,9e-05,8.18295]
[1780338595519,41.91,71447.07,0.0,0.90055,9e-05,8.17107]
[1780338596153,41.91,71451.07,0.0,0.9009,9e-05,8.15011]
[1780338597264,41.91,71453.5,0.0,0.90112,9e-05,8.13727]
[1780338597971,41.91,71453.5,0.0,0.90112,9e-05,8.13727]
[1780338598330,41.91,71453.5,0.0,0.90112,9e-05,8.13727]
[1780338598431,41.91,71456.26,0.0,0.90137,9e-05,8.1228]
[1780338600415,41.91,71457.39,0.0,0.90147,9e-05,8.11689]
[1780338601619,41.91,71456.81,0.0,0.90142,9e-05,8.11992]
[1780338601719,41.91,71468.17,0.0,0.90242,9e-05,8.06058]
[1780338602195,41.91,71473.37,0.0,0.90288,9e-05,8.03348]
[1780338603202,41.91,71473.32,0.0,0.90287,9e-05,8.03396]
[1780338604209,41.91,71475.66,0.0,0.90307,9e-05,8.0219]
[1780338608236,41.91,71477.72,0.0,0.90324,9e-05,8.01178]
[1780338609323,41.91,71477.72,0.0,0.90324,9e-05,8.01178]
[1780338609337,41.91,71486.43,0.0,0.904,9e-05,7.96668]
[1780338610286,41.91,71488.43,0.0,0.90417,9e-05,7.95654]
[1780338611104,41.91,71488.43,0.0,0.90417,9e-05,7.95654]
[1780338611976,41.91,71488.69,0.0,0.90419,9e-05,7.95519]
[1780338612660,41.91,71488.28,0.0,0.90415,9e-05,7.95781]
[1780338617309,41.92,71480.4,0.0,0.90344,9e-05,7.99993]
[1780338618316,41.92,71475.61,0.0,0.90302,9e-05,8.02502]
[1780338619323,41.92,71473.86,0.0,0.90286,9e-05,8.03427]
[1780338623352,41.92,71468.74,0.0,0.9024,9e-05,8.06169]
[1780338624359,41.92,71467.03,0.0,0.90225,9e-05,8.07093]
[1780338625366,41.92,71464.98,0.0,0.90206,9e-05,8.08194]
[1780338629394,41.93,71460.65,0.0,0.90167,9e-05,8.10519]
[1780338630401,41.93,71458.35,0.0,0.90146,9e-05,8.11722]
[1780338632415,41.93,71455.82,0.0,0.90129,9e-05,8.12568]
[1780338637450,41.93,71452.25,0.0,0.90097,9e-05,8.14425]
[1780338639518,41.93,71451.87,0.0,0.90094,9e-05,8.14644]
[1780338640471,41.93,71449.13,0.0,0.90069,9e-05,8.16117]
[1780338641372,41.93,71449.13,0.0,0.90069,9e-05,8.16117]
[1780338641469,41.93,71449.13,0.0,0.90069,9e-05,8.16117]
[1780338641520,41.93,71449.13,0.0,0.90069,9e-05,8.16117]
[1780338641555,41.93,71442.48,0.0,0.90009,9e-05,8.19622]
[1780338642220,41.93,71442.48,0.0,0.90009,9e-05,8.19622]
[1780338642485,41.93,71437.8,0.0,0.89967,9e-05,8.22091]
[1780338643492,41.93,71435.96,0.0,0.8995,9e-05,8.23066]
[1780338644499,41.93,71434.06,0.0,0.89933,9e-05,8.24071]
[1780338649534,41.93,71434.19,0.0,0.89934,9e-05,8.24028]
[1780338654569,41.93,71434.1,0.0,0.89932,9e-05,8.241]
[1780338656583,41.93,71432.29,0.0,0.89916,9e-05,8.25063]
[1780338660611,41.93,71428.64,0.0,0.89883,9e-05,8.26998]
[1780338661618,41.93,71432.92,0.0,0.89921,9e-05,8.24748]
[1780338662625,41.93,71440.68,0.0,0.89991,9e-05,8.20674]
[1780338663632,41.93,71442.36,0.0,0.90006,9e-05,8.19803]
[1780338664639,41.93,71447.16,0.0,0.90049,9e-05,8.17297]
[1780338669674,41.93,71451.38,0.0,0.90085,9e-05,8.15168]
[1780338674709,41.94,71451.6,0.0,0.90085,9e-05,8.15151]
[1780338679643,41.94,71452.32,0.0,0.9009,9e-05,8.14851]
[1780338679971,41.94,71452.15,0.0,0.90088,9e-05,8.1496]
[1780338681758,41.94,71452.17,0.0,0.90088,9e-05,8.14988]
[1780338686792,41.94,71451.86,0.0,0.90084,9e-05,8.15246]
[1780338689814,41.95,71455.63,0.0,0.90116,9e-05,8.13331]
[1780338694849,41.95,71453.86,0.0,0.90103,9e-05,8.13893]
[1780338695856,41.95,71452.28,0.0,0.90089,9e-05,8.1474]
[1780338697870,41.95,71453.75,0.0,0.90102,9e-05,8.14011]
[1780338702905,41.96,71452.87,0.0,0.90092,9e-05,8.1457]
[1780338707939,41.96,71452.85,0.0,0.9009,9e-05,8.14676]
[1780338713982,41.96,71452.92,0.0,0.90089,9e-05,8.14751]
[1780338719017,41.96,71452.85,0.0,0.90087,9e-05,8.14878]
[1780338724052,41.97,71453.95,0.0,0.90095,9e-05,8.14393]
[1780338725327,41.97,71453.95,0.0,0.90095,9e-05,8.14393]
[1780338725781,41.97,71453.95,0.0,0.90095,9e-05,8.14393]
[1780338725805,41.97,71475.37,0.0,0.90283,9e-05,8.03274]
[1780338725975,41.97,71475.37,0.0,0.90283,9e-05,8.03274]
[1780338726579,41.97,71475.37,0.0,0.90283,9e-05,8.03274]
[1780338726654,41.97,71485.24,0.0,0.9037,9e-05,7.98135]
[1780338726972,41.97,71485.24,0.0,0.9037,9e-05,7.98135]
[1780338727073,41.97,71493.97,0.0,0.90445,9e-05,7.93611]
[1780338728345,41.97,71493.97,0.0,0.90445,9e-05,7.93611]
[1780338728599,41.97,71493.97,0.0,0.90445,9e-05,7.93611]
[1780338728619,41.97,71494.21,0.0,0.90448,9e-05,7.9348]
[1780338734122,41.97,71494.48,0.0,0.9045,9e-05,7.93327]
[1780338736377,41.97,71493.87,0.0,0.90445,9e-05,7.9364]
[1780338741455,41.97,71494.8,0.0,0.90453,9e-05,7.93146]
[1780338741466,41.97,71502.07,0.0,0.90516,9e-05,7.89386]
[1780338742178,41.97,71507.81,0.0,0.90565,9e-05,7.86424]
[1780338743185,41.97,71507.17,0.0,0.90559,9e-05,7.86762]
[1780338747213,41.97,71509.79,0.0,0.90581,9e-05,7.85445]
[1780338749227,41.97,71515.91,0.0,0.90633,9e-05,7.82312]
[1780338750234,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751045,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751180,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751193,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751219,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751327,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751368,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751966,41.97,71523.82,0.0,0.907,8e-05,7.78258]
[1780338751429,41.97,71526.91,0.0,0.90731,8e-05,7.76238]
[1780338752195,41.97,71526.91,0.0,0.90731,8e-05,7.76238]
[1780338752219,41.97,71526.91,0.0,0.90731,8e-05,7.76238]
[1780338752245,41.97,71526.91,0.0,0.90731,8e-05,7.76238]
[1780338753255,41.97,71528.45,0.0,0.90743,8e-05,7.75472]
[1780338754262,41.97,71530.33,0.0,0.90759,8e-05,7.74532]
[1780338755050,41.97,71530.33,0.0,0.90759,8e-05,7.74532]
[1780338755269,41.97,71533.27,0.0,0.90784,8e-05,7.73023]
[1780338756276,41.97,71535.47,0.0,0.90802,8e-05,7.71896]
[1780338758728,41.97,71534.99,0.0,0.90798,8e-05,7.72142]
[1780338758827,41.97,71535.29,0.0,0.90801,8e-05,7.71994]
[1780338759299,41.97,71537.14,0.0,0.90816,8e-05,7.71047]
[1780338760306,41.97,71539.5,0.0,0.90836,8e-05,7.69844]
[1780338764334,41.97,71541.04,0.0,0.90848,8e-05,7.6908]
[1780338765341,41.97,71542.68,0.0,0.90862,8e-05,7.68249]
[1780338768731,41.97,71543.57,0.0,0.90869,8e-05,7.67811]
[1780338769369,41.97,71546.83,0.0,0.90896,8e-05,7.66167]
[1780338770376,41.98,71550.28,0.0,0.90925,8e-05,7.64418]
[1780338771383,41.98,71553.86,0.0,0.90954,8e-05,7.62608]
[1780338774404,41.98,71550.79,0.0,0.90928,8e-05,7.64236]
[1780338779439,41.98,71551.89,0.0,0.90936,8e-05,7.63749]
[1780338782460,41.98,71550.52,0.0,0.90924,8e-05,7.64491]
[1780338784474,41.98,71553.03,0.0,0.90944,8e-05,7.63241]
[1780338786488,41.98,71558.09,0.0,0.90986,8e-05,7.60699]
[1780338787494,41.98,71561.56,0.0,0.91014,8e-05,7.58956]
[1780338790515,41.99,71563.27,0.0,0.91027,8e-05,7.58155]
[1780338791377,41.99,71563.27,0.0,0.91027,8e-05,7.58155]
[1780338791505,41.99,71563.27,0.0,0.91027,8e-05,7.58155]
[1780338791523,41.99,71566.57,0.0,0.91054,8e-05,7.56504]
[1780338792530,41.99,71568.05,0.0,0.91065,8e-05,7.5578]
[1780338797565,41.99,71567.75,0.0,0.91061,8e-05,7.56068]
[1780338804653,42.0,71567.81,0.0,0.91058,8e-05,7.56227]
[1780338807672,42.0,71569.51,0.0,0.91071,8e-05,7.55446]
[1780338808184,42.0,71569.51,0.0,0.91071,8e-05,7.55446]
[1780338808679,42.0,71581.01,0.0,0.91165,8e-05,7.49659]
[1780338809687,42.0,71583.65,0.0,0.91186,8e-05,7.48364]
[1780338810729,42.0,71583.65,0.0,0.91186,8e-05,7.48364]
[1780338811014,42.0,71584.51,0.0,0.91197,8e-05,7.47504]
[1780338811701,42.0,71586.67,0.0,0.91214,8e-05,7.46455]
[1780338813715,42.01,71573.44,0.0,0.91104,8e-05,7.53215]
[1780338814722,42.01,71568.83,0.0,0.91066,8e-05,7.55579]
[1780338815729,42.01,71566.76,0.0,0.91049,8e-05,7.56655]
[1780338816250,42.01,71566.76,0.0,0.91049,8e-05,7.56655]
[1780338816736,42.01,71561.98,0.0,0.91009,8e-05,7.59104]
[1780338817743,42.01,71558.81,0.0,0.90982,8e-05,7.60735]
[1780338818750,42.01,71557.13,0.0,0.90968,8e-05,7.61607]
[1780338825251,42.01,71556.84,0.0,0.90965,8e-05,7.61823]
[1780338825556,42.01,71556.84,0.0,0.90965,8e-05,7.61823]
[1780338826806,42.02,71559.34,0.0,0.90984,8e-05,7.6062]
[1780338831841,42.02,71560.28,0.0,0.90991,8e-05,7.60231]
[1780338836876,42.02,71560.29,0.0,0.90989,8e-05,7.60317]
[1780338841911,42.02,71559.37,0.0,0.9098,8e-05,7.6087]
[1780338844728,42.02,71559.41,0.0,0.9098,8e-05,7.60866]
[1780338845057,42.02,71559.41,0.0,0.9098,8e-05,7.60866]
[1780338844937,42.03,71551.19,0.0,0.90912,8e-05,7.65079]
[1780338845942,42.03,71544.66,0.0,0.90857,8e-05,7.68416]
[1780338847956,42.03,71543.17,0.0,0.90844,8e-05,7.69211]
[1780338849970,42.03,71540.24,0.0,0.90819,8e-05,7.70714]
[1780338850981,42.03,71535.49,0.0,0.90779,8e-05,7.73143]
[1780338851986,42.03,71529.54,0.0,0.90729,8e-05,7.76212]
[1780338852993,42.03,71527.65,0.0,0.90713,8e-05,7.772]
[1780338854697,42.03,71526.31,0.0,0.90701,8e-05,7.77904]
[1780338854838,42.03,71526.31,0.0,0.90701,8e-05,7.77904]
[1780338854963,42.03,71526.31,0.0,0.90701,8e-05,7.77904]
[1780338855012,42.03,71521.6,0.0,0.90661,8e-05,7.80337]
[1780338855220,42.03,71521.6,0.0,0.90661,8e-05,7.80337]
[1780338856016,42.03,71516.01,0.0,0.90613,9e-05,7.83221]
[1780338858474,42.03,71516.48,0.0,0.90617,9e-05,7.82996]
[1780338864071,42.03,71511.81,0.0,0.90576,9e-05,7.85449]
[1780338865078,42.03,71508.14,0.0,0.90544,9e-05,7.87345]
[1780338870113,42.03,71514.05,0.0,0.90595,9e-05,7.84319]
[1780338871120,42.03,71522.0,0.0,0.90667,8e-05,7.79773]
[1780338872127,42.03,71525.19,0.0,0.90694,8e-05,7.78152]
[1780338874403,42.03,71524.57,0.0,0.90688,8e-05,7.78488]
[1780338874431,42.03,71526.6,0.0,0.90705,8e-05,7.77465]
[1780338875148,42.04,71530.25,0.0,0.90736,8e-05,7.75615]
[1780338876155,42.03,71532.07,0.0,0.90751,8e-05,7.74678]
[1780338880753,42.03,71531.71,0.0,0.90748,8e-05,7.7485]
[1780338882197,42.04,71528.49,0.0,0.90721,8e-05,7.76535]
[1780338885318,42.04,71528.88,0.0,0.90723,8e-05,7.76373]
[1780338890253,42.04,71531.16,0.0,0.90741,8e-05,7.75315]
[1780338894281,42.04,71534.04,0.0,0.90764,8e-05,7.73921]
[1780338896295,42.04,71535.7,0.0,0.90777,8e-05,7.73116]
[1780338897820,42.04,71535.7,0.0,0.90777,8e-05,7.73116]
[1780338899441,42.05,71537.43,0.0,0.90791,8e-05,7.7228]
[1780338899563,42.05,71537.43,0.0,0.90791,8e-05,7.7228]
[1780338899615,42.05,71538.84,0.0,0.90802,8e-05,7.71612]
[1780338900470,42.05,71538.84,0.0,0.90802,8e-05,7.71612]
[1780338900560,42.05,71537.84,0.0,0.90793,8e-05,7.72149]
[1780338904351,42.05,71539.62,0.0,0.90807,8e-05,7.71319]
[1780338909386,42.05,71539.63,0.0,0.90805,8e-05,7.71447]
[1780338914421,42.06,71541.09,0.0,0.90815,8e-05,7.70829]
[1780338917442,42.06,71542.47,0.0,0.90825,8e-05,7.70204]
[1780338918567,42.06,71542.47,0.0,0.90825,8e-05,7.70204]
[1780338918570,42.06,71546.81,0.0,0.90861,8e-05,7.68018]
[1780338919456,42.06,71554.04,0.0,0.90921,8e-05,7.64339]
[1780338920466,42.06,71557.1,0.0,0.90947,8e-05,7.62789]
[1780338921473,42.06,71558.65,0.0,0.90959,8e-05,7.62011]
[1780338925430,42.06,71558.57,0.0,0.90958,8e-05,7.6209]
[1780338925471,42.06,71558.57,0.0,0.90958,8e-05,7.6209]
[1780338925665,42.06,71558.57,0.0,0.90958,8e-05,7.6209]
[1780338925677,42.06,71566.31,0.0,0.91021,8e-05,7.58191]
[1780338926508,42.06,71568.65,0.0,0.91041,8e-05,7.57006]
[1780338928522,42.07,71569.01,0.0,0.91043,8e-05,7.56864]
[1780338933756,42.07,71568.02,0.0,0.91038,8e-05,7.57005]
[1780338933817,42.07,71564.37,0.0,0.91008,8e-05,7.58875]
[1780338934564,42.07,71561.08,0.0,0.9098,8e-05,7.60561]
[1780338935571,42.07,71559.22,0.0,0.90964,8e-05,7.61521]
[1780338940606,42.07,71556.57,0.0,0.90941,8e-05,7.62933]
[1780338941612,42.07,71554.26,0.0,0.90922,8e-05,7.64107]
[1780338942620,42.07,71550.55,0.0,0.90891,8e-05,7.66014]
[1780338944162,42.07,71550.55,0.0,0.90891,8e-05,7.66014]
[1780338944634,42.07,71542.32,0.0,0.90822,8e-05,7.70218]
[1780338947655,42.07,71539.66,0.0,0.908,8e-05,7.71574]
[1780338951684,42.08,71537.65,0.0,0.90781,8e-05,7.72698]
[1780338952691,42.08,71534.32,0.0,0.90753,8e-05,7.74422]
[1780338957726,42.08,71534.26,0.0,0.90751,8e-05,7.74551]
[1780338962760,42.08,71524.57,0.0,0.90667,8e-05,7.79608]
[1780338963321,42.08,71524.57,0.0,0.90667,8e-05,7.79608]
[1780338963768,42.08,71516.87,0.0,0.90602,9e-05,7.83572]
[1780338968803,42.09,71516.41,0.0,0.90597,9e-05,7.83843]
[1780338972497,42.08,71516.59,0.0,0.906,9e-05,7.83689]
[1780338974470,42.08,71516.32,0.0,0.90598,9e-05,7.83787]
[1780338979881,42.08,71517.01,0.0,0.90606,9e-05,7.83313]
[1780338984916,42.08,71515.78,0.0,0.90597,9e-05,7.8385]
[1780338986729,42.08,71516.35,0.0,0.90602,9e-05,7.83538]
[1780338987009,42.08,71516.35,0.0,0.90602,9e-05,7.83538]
[1780338987100,42.07,71521.51,0.0,0.90646,8e-05,7.8087]
[1780338987937,42.07,71525.18,0.0,0.90678,8e-05,7.78974]
[1780338992972,42.07,71522.68,0.0,0.90662,8e-05,7.7973]
[1780338994986,42.07,71525.05,0.0,0.90683,8e-05,7.78489]
[1780338996277,42.07,71525.38,0.0,0.90686,8e-05,7.7831]
[1780338996534,42.07,71525.38,0.0,0.90686,8e-05,7.7831]
[1780338997000,42.07,71529.79,0.0,0.90723,8e-05,7.76041]
[1780338998007,42.07,71532.17,0.0,0.90743,8e-05,7.74816]
[1780338999014,42.07,71534.01,0.0,0.90759,8e-05,7.7387]
[1780339004049,42.07,71539.58,0.0,0.90806,8e-05,7.71005]
[1780339005056,42.07,71542.31,0.0,0.90829,8e-05,7.69612]
[1780339010091,42.07,71542.63,0.0,0.90832,8e-05,7.69458]
[1780339011098,42.07,71544.17,0.0,0.90844,8e-05,7.68676]
[1780339012105,42.07,71545.67,0.0,0.90857,8e-05,7.67915]
[1780339017140,42.07,71544.71,0.0,0.90849,8e-05,7.68429]
[1780339018147,42.07,71543.11,0.0,0.90835,8e-05,7.69249]
[1780339019155,42.07,71541.3,0.0,0.9082,8e-05,7.70176]
[1780339024193,42.07,71539.52,0.0,0.90805,8e-05,7.71091]
[1780339026207,42.07,71543.26,0.0,0.90836,8e-05,7.69184]
[1780339027214,42.07,71546.58,0.0,0.90864,8e-05,7.67496]
[1780339032248,42.07,71545.64,0.0,0.90856,8e-05,7.68005]
[1780339037284,42.07,71543.93,0.0,0.90841,8e-05,7.68905]
[1780339042318,42.07,71543.9,0.0,0.9084,8e-05,7.68945]
[1780339044334,42.07,71545.42,0.0,0.90853,8e-05,7.6818]
[1780339047355,42.08,71544.02,0.0,0.90841,8e-05,7.68911]
[1780339052290,42.08,71544.4,0.0,0.90844,8e-05,7.68722]
[1780339051383,42.08,71537.13,0.0,0.90787,8e-05,7.71978]
[1780339052390,42.08,71526.95,0.0,0.90702,8e-05,7.77183]
[1780339053397,42.08,71522.51,0.0,0.90664,8e-05,7.79477]
[1780339058432,42.08,71521.8,0.0,0.90656,8e-05,7.79912]
[1780339060721,42.08,71522.03,0.0,0.90658,8e-05,7.79808]
[1780339061097,42.08,71522.03,0.0,0.90658,8e-05,7.79808]
[1780339061453,42.08,71524.39,0.0,0.90678,8e-05,7.78627]
[1780339066488,42.08,71525.09,0.0,0.90682,8e-05,7.78349]
[1780339067494,42.08,71527.55,0.0,0.90703,8e-05,7.77105]
[1780339068949,42.08,71523.74,0.0,0.9067,8e-05,7.79089]
[1780339069509,42.08,71521.83,0.0,0.90654,8e-05,7.80068]
[1780339074544,42.09,71520.64,0.0,0.90643,9e-05,7.80742]
[1780339076558,42.09,71518.24,0.0,0.90622,9e-05,7.81998]
[1780339077565,42.09,71514.83,0.0,0.90593,9e-05,7.83761]
[1780339082601,42.09,71512.88,0.0,0.90575,9e-05,7.848]
[1780339085445,42.09,71511.54,0.0,0.90564,9e-05,7.855]
[1780339090839,42.09,71510.15,0.0,0.90551,9e-05,7.86243]
[1780339092671,42.09,71513.16,0.0,0.90577,9e-05,7.84712]
[1780339093678,42.09,71514.85,0.0,0.90591,9e-05,7.83848]
[1780339096709,42.09,71508.8,0.0,0.90539,9e-05,7.8698]
[1780339098226,42.09,71508.8,0.0,0.90539,9e-05,7.8698]
[1780339098317,42.09,71501.05,0.0,0.90472,9e-05,7.90982]
[1780339098845,42.09,71497.88,0.0,0.90445,9e-05,7.92616]
[1780339104757,42.09,71497.87,0.0,0.90445,9e-05,7.92603]
[1780339106771,42.09,71495.82,0.0,0.90428,9e-05,7.93656]
[1780339111806,42.09,71490.8,0.0,0.90389,9e-05,7.95756]
[1780339112813,42.09,71486.33,0.0,0.90351,9e-05,7.98055]
[1780339114996,42.09,71485.86,0.0,0.90347,9e-05,7.98288]
[1780339115221,42.09,71485.86,0.0,0.90347,9e-05,7.98288]
[1780339115335,42.09,71485.86,0.0,0.90347,9e-05,7.98288]
[1780339115296,42.09,71484.94,0.0,0.90339,9e-05,7.98753]
[1780339116271,42.09,71480.31,0.0,0.90298,9e-05,8.01169]
[1780339116841,42.09,71478.41,0.0,0.90281,9e-05,8.02168]
[1780339117719,42.09,71478.41,0.0,0.90281,9e-05,8.02168]
[1780339126920,42.09,71480.95,0.0,0.90302,9e-05,8.00966]
[1780339132207,42.09,71481.74,0.0,0.90308,9e-05,8.00607]
[1780339132249,42.1,71484.16,0.0,0.90329,9e-05,7.99366]
[1780339132962,42.1,71485.65,0.0,0.90341,9e-05,7.9861]
[1780339137997,42.1,71486.1,0.0,0.90344,9e-05,7.98458]
[1780339140016,42.1,71488.11,0.0,0.90361,9e-05,7.97453]
[1780339145047,42.1,71488.17,0.0,0.9036,9e-05,7.97514]
[1780339148068,42.1,71490.64,0.0,0.90381,9e-05,7.9629]
[1780339150082,42.1,71487.44,0.0,0.90353,9e-05,7.97953]
[1780339151349,42.1,71482.1,0.0,0.90306,9e-05,8.00733]
[1780339153103,42.11,71479.12,0.0,0.90279,9e-05,8.02302]
[1780339155117,42.11,71477.72,0.0,0.90267,9e-05,8.03048]
[1780339160152,42.11,71477.04,0.0,0.9026,9e-05,8.03448]
[1780339165187,42.11,71477.48,0.0,0.90263,9e-05,8.03263]
[1780339170222,42.11,71477.15,0.0,0.9026,9e-05,8.03477]
[1780339175257,42.11,71476.26,0.0,0.90256,9e-05,8.03506]
[1780339179287,42.11,71481.87,0.0,0.90304,9e-05,8.00635]
[1780339180294,42.11,71491.17,0.0,0.90385,9e-05,7.95837]
[1780339181301,42.11,71491.57,0.0,0.90388,9e-05,7.9565]
[1780339181815,42.11,71491.57,0.0,0.90388,9e-05,7.9565]
[1780339183720,42.11,71492.17,0.0,0.90393,9e-05,7.9536]
[1780339184321,42.12,71492.58,0.0,0.90396,9e-05,7.9519]
[1780339188351,42.12,71494.13,0.0,0.90408,9e-05,7.94477]
[1780339192378,42.12,71492.37,0.0,0.90391,9e-05,7.95473]
[1780339197414,42.12,71492.56,0.0,0.90393,9e-05,7.95394]
[1780339201448,42.12,71495.06,0.0,0.90415,9e-05,7.94071]
[1780339202455,42.12,71499.14,0.0,0.9045,9e-05,7.9196]
[1780339203463,42.12,71501.29,0.0,0.90469,9e-05,7.9085]
[1780339207491,42.12,71505.35,0.0,0.90504,9e-05,7.8876]
[1780339208498,42.12,71514.85,0.0,0.90585,9e-05,7.83879]
[1780339209505,42.12,71516.6,0.0,0.906,9e-05,7.82992]
[1780339214540,42.12,71517.3,0.0,0.90605,9e-05,7.82691]
[1780339218568,42.12,71525.48,0.0,0.90674,8e-05,7.78545]
[1780339220582,42.13,71526.1,0.0,0.90678,8e-05,7.78263]
[1780339222085,42.13,71526.1,0.0,0.90678,8e-05,7.78263]
[1780339226427,42.13,71525.9,0.0,0.90675,8e-05,7.78434]
[1780339229744,42.13,71524.85,0.0,0.90666,8e-05,7.79034]
[1780339235873,42.13,71524.78,0.0,0.90668,8e-05,7.78684]
[1780339238548,42.13,71525.17,0.0,0.90671,8e-05,7.78525]
[1780339238708,42.13,71528.03,0.0,0.90695,8e-05,7.77074]
[1780339239715,42.13,71531.04,0.0,0.9072,8e-05,7.75549]
[1780339244750,42.14,71528.45,0.0,0.90697,8e-05,7.76957]
[1780339245757,42.14,71523.67,0.0,0.90656,8e-05,7.79419]
[1780339250792,42.14,71519.56,0.0,0.9062,9e-05,7.81581]
[1780339254822,42.14,71521.31,0.0,0.90635,9e-05,7.80714]
[1780339259861,42.14,71524.79,0.0,0.90664,8e-05,7.78971]
[1780339262883,42.14,71517.21,0.0,0.90599,9e-05,7.82885]
[1780339264897,42.14,71517.24,0.0,0.90599,9e-05,7.82891]
[1780339265904,42.14,71523.55,0.0,0.90652,8e-05,7.79657]
[1780339266911,42.14,71525.91,0.0,0.90673,8e-05,7.78412]
[1780339271946,42.14,71525.74,0.0,0.90673,8e-05,7.78428]
[1780339276983,42.14,71524.39,0.0,0.90662,8e-05,7.79047]
[1780339282017,42.14,71523.98,0.0,0.90658,8e-05,7.79309]
[1780339286045,42.14,71530.71,0.0,0.90715,8e-05,7.75881]
[1780339287052,42.14,71533.82,0.0,0.90741,8e-05,7.74282]
[1780339289066,42.14,71529.85,0.0,0.90708,8e-05,7.76292]
[1780339294101,42.14,71528.66,0.0,0.90703,8e-05,7.76425]
[1780339295109,42.14,71526.46,0.0,0.90684,8e-05,7.77538]
[1780339296116,42.14,71524.45,0.0,0.90667,8e-05,7.78578]
[1780339297123,42.14,71521.17,0.0,0.90639,9e-05,7.80267]
[1780339299137,42.14,71517.39,0.0,0.90607,9e-05,7.82218]
[1780339304172,42.14,71516.96,0.0,0.90603,9e-05,7.8246]
[1780339309207,42.14,71516.54,0.0,0.90599,9e-05,7.82701]
[1780339311221,42.14,71512.55,0.0,0.90565,9e-05,7.84761]
[1780339311984,42.14,71512.55,0.0,0.90565,9e-05,7.84761]
[1780339312228,42.14,71507.98,0.0,0.90525,9e-05,7.87112]
[1780339313235,42.14,71505.02,0.0,0.905,9e-05,7.88634]
[1780339318270,42.14,71505.63,0.0,0.90505,9e-05,7.88307]
[1780339323304,42.14,71504.53,0.0,0.90496,9e-05,7.88868]
[1780339326395,42.14,71506.22,0.0,0.90511,9e-05,7.87996]
[1780339328340,42.14,71503.32,0.0,0.90486,9e-05,7.89489]
[1780339332367,42.14,71505.15,0.0,0.90501,9e-05,7.88542]
[1780339335389,42.14,71507.19,0.0,0.90519,9e-05,7.87496]
[1780339340424,42.14,71508.27,0.0,0.90528,9e-05,7.86953]
[1780339344451,42.14,71506.55,0.0,0.90513,9e-05,7.8785]
[1780339349487,42.14,71507.78,0.0,0.90523,9e-05,7.8723]
[1780339354522,42.14,71506.02,0.0,0.90513,9e-05,7.8768]
[1780339355529,42.14,71504.56,0.0,0.905,9e-05,7.88435]
[1780339360564,42.14,71504.02,0.0,0.90495,9e-05,7.88726]
[1780339366553,42.14,71503.93,0.0,0.90495,9e-05,7.88777]
[1780339368621,42.14,71496.11,0.0,0.90427,9e-05,7.9281]
[1780339369628,42.14,71491.08,0.0,0.90384,9e-05,7.95402]
[1780339375670,42.14,71490.86,0.0,0.90382,9e-05,7.95468]
[1780339380705,42.14,71490.27,0.0,0.90378,9e-05,7.95731]
[1780339385740,42.14,71489.9,0.0,0.90375,9e-05,7.95882]
[1780339390825,42.14,71489.23,0.0,0.9037,9e-05,7.96191]
[1780339396818,42.14,71487.23,0.0,0.90354,9e-05,7.9715]
[1780339398350,42.14,71487.23,0.0,0.90354,9e-05,7.9715]
[1780339398832,42.14,71483.98,0.0,0.90326,9e-05,7.9881]
[1780339400531,42.13,71482.45,0.0,0.90313,9e-05,7.99573]
[1780339401723,42.13,71482.45,0.0,0.90313,9e-05,7.99558]
[1780339402087,42.13,71482.45,0.0,0.90313,9e-05,7.99558]
[1780339402642,42.13,71482.45,0.0,0.90313,9e-05,7.99558]
[1780339403867,42.13,71478.07,0.0,0.90276,9e-05,8.01796]
[1780339405962,42.13,71475.34,0.0,0.90251,9e-05,8.03237]
[1780339406889,42.13,71470.83,0.0,0.90212,9e-05,8.05588]
[1780339407896,42.13,71472.37,0.0,0.90225,9e-05,8.04799]
[1780339408902,42.13,71474.17,0.0,0.90241,9e-05,8.03871]
[1780339413938,42.14,71475.84,0.0,0.90259,9e-05,8.02572]
[1780339418973,42.14,71475.88,0.0,0.90259,9e-05,8.02604]
[1780339424401,42.14,71475.39,0.0,0.90254,9e-05,8.029]
[1780339426023,42.14,71483.24,0.0,0.90322,9e-05,7.98864]
[1780339427030,42.14,71485.69,0.0,0.90343,9e-05,7.97608]
[1780339428405,42.14,71485.75,0.0,0.90343,9e-05,7.97611]
[1780339429044,42.14,71484.01,0.0,0.90328,9e-05,7.98511]
[1780339430051,42.14,71478.37,0.0,0.90279,9e-05,8.01449]
[1780339431058,42.14,71474.54,0.0,0.90245,9e-05,8.03451]
[1780339433616,42.14,71474.64,0.0,0.90245,9e-05,8.03429]
[1780339439509,42.14,71474.49,0.0,0.90243,9e-05,8.03549]
[1780339440123,42.14,71469.96,0.0,0.90203,9e-05,8.05909]
[1780339445158,42.15,71469.2,0.0,0.90196,9e-05,8.06334]
[1780339446165,42.15,71464.15,0.0,0.90151,9e-05,8.08963]
[1780339447172,42.15,71457.85,0.0,0.90096,9e-05,8.12242]
[1780339452183,42.15,71458.6,0.0,0.90102,9e-05,8.11834]
[1780339452287,42.15,71470.5,0.0,0.90208,9e-05,8.05643]
[1780339453224,42.15,71472.77,0.0,0.90227,9e-05,8.04471]
[1780339454231,42.15,71471.22,0.0,0.90214,9e-05,8.05283]
[1780339459267,42.15,71470.14,0.0,0.90204,9e-05,8.05868]
[1780339460274,42.15,71464.15,0.0,0.90151,9e-05,8.08985]
[1780339461281,42.15,71459.98,0.0,0.90114,9e-05,8.11154]
[1780339464302,42.15,71458.23,0.0,0.90099,9e-05,8.12054]
[1780339468330,42.15,71456.34,0.0,0.90082,9e-05,8.13019]
[1780339470345,42.15,71454.58,0.0,0.90067,9e-05,8.13923]
[1780339471352,42.14,71450.38,0.0,0.90034,9e-05,8.15629]
[1780339474337,42.14,71449.2,0.0,0.90024,9e-05,8.16223]
[1780339474469,42.14,71449.2,0.0,0.90024,9e-05,8.16223]
[1780339474477,42.14,71449.2,0.0,0.90024,9e-05,8.16223]
[1780339474570,42.14,71449.2,0.0,0.90025,9e-05,8.16212]
[1780339475220,42.14,71449.2,0.0,0.90025,9e-05,8.16212]
[1780339479408,42.14,71446.23,0.0,0.89999,9e-05,8.17702]
[1780339482429,42.14,71447.64,0.0,0.90012,9e-05,8.16924]
[1780339484443,42.14,71444.72,0.0,0.89987,9e-05,8.18422]
[1780339485450,42.14,71440.74,0.0,0.89951,9e-05,8.20487]
[1780339490484,42.14,71440.58,0.0,0.89951,9e-05,8.20479]
[1780339491815,42.14,71440.69,0.0,0.89953,9e-05,8.20403]
[1780339492402,42.14,71440.69,0.0,0.89953,9e-05,8.20403]
[1780339492508,42.14,71426.18,0.0,0.89822,9e-05,8.27987]
[1780339492975,42.14,71426.18,0.0,0.89822,9e-05,8.27987]
[1780339493514,42.13,71425.0,0.0,0.89812,9e-05,8.28577]
[1780339494522,42.13,71425.44,0.0,0.89816,9e-05,8.28316]
[1780339495727,42.13,71425.44,0.0,0.89816,9e-05,8.28316]
[1780339495764,42.13,71428.84,0.0,0.89848,9e-05,8.26502]
[1780339496536,42.13,71420.7,0.0,0.89774,9e-05,8.30748]
[1780339497543,42.13,71419.57,0.0,0.89765,9e-05,8.31308]
[1780339498550,42.13,71417.39,0.0,0.89745,9e-05,8.3242]
[1780339500564,42.13,71414.12,0.0,0.89717,9e-05,8.34067]
[1780339501570,42.13,71406.77,0.0,0.8965,9e-05,8.379]
[1780339503585,42.12,71408.92,0.0,0.89671,9e-05,8.36678]
[1780339504592,42.12,71410.64,0.0,0.89688,9e-05,8.35729]
[1780339508734,42.12,71412.19,0.0,0.89705,9e-05,8.3475]
[1780339512649,42.11,71414.2,0.0,0.89725,9e-05,8.33561]
[1780339515669,42.11,71411.89,0.0,0.89705,9e-05,8.34741]
[1780339519696,42.11,71410.4,0.0,0.89692,9e-05,8.35472]
[1780339524732,42.11,71408.29,0.0,0.89674,9e-05,8.36509]
[1780339529767,42.1,71408.71,0.0,0.89679,9e-05,8.36207]
[1780339530774,42.1,71397.85,0.0,0.8958,9e-05,8.41923]
[1780339531158,42.1,71397.85,0.0,0.8958,9e-05,8.41923]
[1780339531277,42.1,71397.85,0.0,0.8958,9e-05,8.41923]
[1780339531780,42.1,71386.88,0.0,0.89484,9e-05,8.47224]
[1780339532789,42.1,71386.94,0.0,0.89485,9e-05,8.4716]
[1780339533799,42.1,71384.72,0.0,0.89464,9e-05,8.48332]
[1780339534007,42.1,71384.72,0.0,0.89464,9e-05,8.48332]
[1780339534805,42.1,71375.02,0.0,0.89374,9e-05,8.53472]
[1780339535526,42.1,71375.02,0.0,0.89374,9e-05,8.53472]
[1780339535534,42.1,71375.02,0.0,0.89374,9e-05,8.53472]
[1780339535598,42.1,71375.02,0.0,0.89374,9e-05,8.53472]
[1780339535608,42.1,71375.02,0.0,0.89374,9e-05,8.53458]
[1780339536470,42.1,71375.02,0.0,0.89374,9e-05,8.53458]
[1780339536610,42.1,71369.46,0.0,0.89322,9e-05,8.56394]
[1780339537411,42.1,71369.46,0.0,0.89322,9e-05,8.56394]
[1780339537463,42.1,71350.28,0.0,0.89141,0.0001,8.66605]
[1780339537828,42.1,71347.18,0.0,0.89112,0.0001,8.68261]
[1780339538821,42.1,71347.18,0.0,0.89112,0.0001,8.68261]
[1780339538872,42.1,71347.18,0.0,0.89112,0.0001,8.68261]
[1780339539661,42.1,71347.18,0.0,0.89112,0.0001,8.68261]
[1780339539724,42.1,71347.18,0.0,0.89112,0.0001,8.68261]
[1780339539803,42.1,71349.28,0.0,0.89132,0.0001,8.67119]
[1780339539844,42.1,71349.28,0.0,0.89132,0.0001,8.67119]
[1780339539910,42.1,71356.94,0.0,0.89205,9e-05,8.63032]
[1780339540849,42.1,71361.49,0.0,0.89248,9e-05,8.606]
[1780339542863,42.1,71359.53,0.0,0.8923,9e-05,8.61597]
[1780339543870,42.1,71361.38,0.0,0.89248,9e-05,8.60586]
[1780339547898,42.09,71359.1,0.0,0.89228,9e-05,8.61706]
[1780339549912,42.09,71353.32,0.0,0.89174,9e-05,8.64739]
[1780339552792,42.09,71353.32,0.0,0.89174,9e-05,8.64739]
[1780339551926,42.09,71352.71,0.0,0.89169,9e-05,8.65005]
[1780339553727,42.09,71352.71,0.0,0.89169,9e-05,8.65005]
[1780339553792,42.09,71352.3,0.0,0.89167,9e-05,8.65164]
[1780339554948,42.09,71355.08,0.0,0.89194,9e-05,8.63651]
[1780339556962,42.09,71353.34,0.0,0.89178,9e-05,8.64524]
[1780339558860,42.08,71353.04,0.0,0.89176,9e-05,8.64656]
[1780339558963,42.08,71353.04,0.0,0.89176,9e-05,8.64656]
[1780339559129,42.08,71346.94,0.0,0.89118,0.0001,8.6791]
[1780339559985,42.08,71342.98,0.0,0.8908,0.0001,8.70018]
[1780339563006,42.08,71345.99,0.0,0.89111,0.0001,8.68299]
[1780339565023,42.08,71349.65,0.0,0.89147,0.0001,8.66278]
[1780339570058,42.07,71350.43,0.0,0.89157,0.0001,8.65717]
[1780339571064,42.07,71347.67,0.0,0.89131,0.0001,8.67163]
[1780339572215,42.07,71345.71,0.0,0.89113,0.0001,8.68182]
[1780339578114,42.07,71347.39,0.0,0.89132,0.0001,8.67097]
[1780339579789,42.06,71349.25,0.0,0.89151,0.0001,8.66044]
[1780339580135,42.06,71351.41,0.0,0.89171,0.0001,8.6489]
[1780339581140,42.06,71355.99,0.0,0.89215,9e-05,8.62417]
[1780339584413,42.06,71356.64,0.0,0.89222,9e-05,8.62023]
[1780339585169,42.06,71360.73,0.0,0.89262,9e-05,8.59799]
[1780339586175,42.06,71362.37,0.0,0.89277,9e-05,8.58904]
[1780339590291,42.06,71363.58,0.0,0.8929,9e-05,8.58209]
[1780339591790,42.06,71364.47,0.0,0.89299,9e-05,8.57702]
[1780339592444,42.06,71365.83,0.0,0.89317,9e-05,8.56481]
[1780339593224,42.06,71359.01,0.0,0.89253,9e-05,8.60102]
[1780339596007,42.05,71357.62,0.0,0.8924,9e-05,8.60812]
[1780339601280,42.05,71357.33,0.0,0.8924,9e-05,8.6083]
[1780339606653,42.05,71356.29,0.0,0.89231,9e-05,8.61306]
[1780339610443,42.04,71357.04,0.0,0.8924,9e-05,8.60827]
[1780339611350,42.04,71349.6,0.0,0.8917,0.0001,8.6476]
[1780339612356,42.04,71346.66,0.0,0.89142,0.0001,8.66306]
[1780339614371,42.04,71341.13,0.0,0.8909,0.0001,8.69232]
[1780339615378,42.04,71337.78,0.0,0.89058,0.0001,8.71017]
[1780339616385,42.04,71333.76,0.0,0.8902,0.0001,8.73159]
[1780339618399,42.04,71332.11,0.0,0.89004,0.0001,8.74014]
[1780339621421,42.04,71330.51,0.0,0.8899,0.0001,8.74823]
[1780339625450,42.04,71335.0,0.0,0.89035,0.0001,8.72321]
[1780339626457,42.03,71338.14,0.0,0.89065,0.0001,8.70602]
[1780339628471,42.03,71346.13,0.0,0.89143,0.0001,8.66258]
[1780339629478,42.03,71351.52,0.0,0.89195,9e-05,8.63349]
[1780339630485,42.03,71356.54,0.0,0.89243,9e-05,8.60646]
[1780339633014,42.03,71356.23,0.0,0.8924,9e-05,8.60772]
[1780339633795,42.03,71356.23,0.0,0.8924,9e-05,8.60772]
[1780339633805,42.03,71364.58,0.0,0.8932,9e-05,8.563]
[1780339634513,42.03,71366.67,0.0,0.89339,9e-05,8.55174]
[1780339635520,42.03,71368.37,0.0,0.89356,9e-05,8.54258]
[1780339637534,42.03,71369.89,0.0,0.8937,9e-05,8.53429]
[1780339642569,42.03,71368.72,0.0,0.8936,9e-05,8.54004]
[1780339643832,42.03,71368.72,0.0,0.8936,9e-05,8.54004]
[1780339645458,42.02,71369.09,0.0,0.89364,9e-05,8.53787]
[1780339646597,42.02,71372.72,0.0,0.89398,9e-05,8.51837]
[1780339648288,42.02,71372.96,0.0,0.89401,9e-05,8.51703]
[1780339648658,42.02,71379.44,0.0,0.89461,9e-05,8.48252]
[1780339649619,42.02,71384.81,0.0,0.89511,9e-05,8.454]
[1780339650626,42.02,71388.27,0.0,0.89543,9e-05,8.43568]
[1780339651633,42.02,71390.04,0.0,0.89565,9e-05,8.42155]
[1780339652419,42.02,71390.04,0.0,0.89565,9e-05,8.42155]
[1780339652469,42.02,71390.04,0.0,0.89565,9e-05,8.42155]
[1780339652707,42.02,71390.04,0.0,0.89565,9e-05,8.42155]
[1780339652752,42.02,71397.67,0.0,0.89635,9e-05,8.38124]
[1780339653218,42.02,71397.67,0.0,0.89635,9e-05,8.38124]
[1780339653647,42.02,71401.48,0.0,0.8967,9e-05,8.36096]
[1780339655660,42.02,71403.43,0.0,0.89689,9e-05,8.35045]
[1780339660696,42.02,71402.61,0.0,0.89682,9e-05,8.35425]
[1780339665731,42.02,71403.87,0.0,0.89695,9e-05,8.347]
[1780339666738,42.02,71406.16,0.0,0.89716,9e-05,8.3348]
[1780339671773,42.02,71399.78,0.0,0.89658,9e-05,8.36802]
[1780339672779,42.02,71396.97,0.0,0.89632,9e-05,8.38274]
[1780339677815,42.01,71396.01,0.0,0.89625,9e-05,8.38701]
[1780339682850,42.01,71395.62,0.0,0.89623,9e-05,8.38826]
[1780339684717,42.01,71395.62,0.0,0.89623,9e-05,8.38826]
[1780339684864,42.01,71391.4,0.0,0.89584,9e-05,8.41028]
[1780339685871,42.01,71386.64,0.0,0.8954,9e-05,8.43531]
[1780339686879,42.01,71386.34,0.0,0.89538,9e-05,8.43667]
[1780339687721,42.01,71386.34,0.0,0.89538,9e-05,8.43667]
[1780339687821,42.01,71386.34,0.0,0.89538,9e-05,8.43644]
[1780339690907,42.01,71390.19,0.0,0.89574,9e-05,8.41589]
[1780339695942,42.01,71391.34,0.0,0.89584,9e-05,8.4102]
[1780339700977,42.01,71391.52,0.0,0.89585,9e-05,8.40967]
[1780339703998,42.01,71389.73,0.0,0.89568,9e-05,8.4194]
[1780339709032,42.01,71390.95,0.0,0.89579,9e-05,8.4133]
[1780339710040,42.01,71393.42,0.0,0.89602,9e-05,8.4003]
[1780339711924,42.01,71393.42,0.0,0.89602,9e-05,8.4003]
[1780339711935,42.01,71395.18,0.0,0.89623,9e-05,8.3864]
[1780339715075,42.01,71398.79,0.0,0.89656,9e-05,8.36713]
[1780339719103,42.01,71403.93,0.0,0.89704,9e-05,8.33946]
[1780339720110,42.01,71408.07,0.0,0.89742,9e-05,8.31752]
[1780339723131,42.01,71410.06,0.0,0.89761,9e-05,8.30686]
[1780339728864,42.01,71409.4,0.0,0.89755,9e-05,8.31022]
[1780339729603,42.01,71409.89,0.0,0.8976,9e-05,8.3075]
[1780339729667,42.01,71392.23,0.0,0.89598,9e-05,8.40063]
[1780339730180,42.01,71383.03,0.0,0.89512,9e-05,8.44939]
[1780339731187,42.01,71384.37,0.0,0.89525,9e-05,8.44202]
[1780339732627,42.01,71386.16,0.0,0.89543,9e-05,8.43204]
[1780339735215,42.01,71384.27,0.0,0.89525,9e-05,8.44213]
[1780339740249,42.01,71384.98,0.0,0.89531,9e-05,8.43848]
[1780339744279,42.01,71383.23,0.0,0.89515,9e-05,8.44784]
[1780339745280,42.01,71383.23,0.0,0.89515,9e-05,8.44784]
[1780339745287,42.01,71393.27,0.0,0.89608,9e-05,8.39464]
[1780339746295,42.01,71395.81,0.0,0.89632,9e-05,8.3812]
[1780339747306,42.01,71396.53,0.0,0.89638,9e-05,8.37748]
[1780339749853,42.01,71397.07,0.0,0.89643,9e-05,8.37483]
[1780339751335,42.01,71393.37,0.0,0.89608,9e-05,8.39464]
[1780339752342,42.01,71391.84,0.0,0.89594,9e-05,8.40285]
[1780339757377,42.01,71390.32,0.0,0.89579,9e-05,8.41128]
[1780339759391,42.01,71387.93,0.0,0.89557,9e-05,8.42406]
[1780339760398,42.01,71386.09,0.0,0.8954,9e-05,8.43387]
[1780339761405,42.01,71382.65,0.0,0.89508,9e-05,8.45215]
[1780339762412,42.01,71379.23,0.0,0.89476,9e-05,8.47032]
[1780339763419,42.01,71376.91,0.0,0.89454,9e-05,8.48265]
[1780339765433,42.01,71375.37,0.0,0.8944,9e-05,8.49077]
[1780339770468,42.01,71375.25,0.0,0.89439,9e-05,8.49109]
[1780339771475,42.01,71372.96,0.0,0.89423,9e-05,8.49845]
[1780339772482,42.01,71369.89,0.0,0.89394,9e-05,8.51466]
[1780339774028,42.01,71366.67,0.0,0.89364,9e-05,8.53171]
[1780339776510,42.01,71362.94,0.0,0.8933,9e-05,8.55123]
[1780339780430,42.01,71362.71,0.0,0.89328,9e-05,8.55204]
[1780339785644,42.01,71362.85,0.0,0.89331,9e-05,8.5506]
[1780339786583,42.0,71359.61,0.0,0.89301,9e-05,8.5676]
[1780339787590,42.0,71355.29,0.0,0.8926,9e-05,8.59048]
[1780339792068,42.0,71355.13,0.0,0.8926,9e-05,8.59074]
[1780339792605,42.0,71355.13,0.0,0.8926,9e-05,8.59074]
[1780339792869,42.0,71355.13,0.0,0.8926,9e-05,8.59074]
[1780339792904,42.0,71344.35,0.0,0.89157,0.0001,8.64819]
[1780339793631,42.0,71342.39,0.0,0.89139,0.0001,8.65864]
[1780339798667,42.0,71344.34,0.0,0.89158,0.0001,8.64795]
[1780339803702,42.0,71345.82,0.0,0.89173,0.0001,8.63946]
[1780339808740,41.99,71346.45,0.0,0.89181,0.0001,8.6349]
[1780339813775,41.99,71347.89,0.0,0.89197,0.0001,8.62607]
[1780339820823,41.99,71347.46,0.0,0.89195,0.0001,8.62691]
[1780339825859,41.98,71347.85,0.0,0.89201,0.0001,8.62379]
[1780339830894,41.98,71347.6,0.0,0.892,0.0001,8.62412]
[1780339835929,41.98,71341.12,0.0,0.89145,0.0001,8.65299]
[1780339837943,41.98,71348.81,0.0,0.89219,0.0001,8.61157]
[1780339838950,41.97,71350.78,0.0,0.89238,9e-05,8.60085]
[1780339842096,41.97,71354.82,0.0,0.89277,9e-05,8.57876]
[1780339843295,41.97,71356.19,0.0,0.8929,9e-05,8.57131]
[1780339844058,41.97,71356.19,0.0,0.8929,9e-05,8.57131]
[1780339844131,41.97,71367.7,0.0,0.89399,9e-05,8.50981]
[1780339844992,41.97,71373.26,0.0,0.89451,9e-05,8.48018]
[1780339848016,41.97,71377.32,0.0,0.89489,9e-05,8.45861]
[1780339850030,41.97,71380.64,0.0,0.8952,9e-05,8.44104]
[1780339851036,41.97,71384.71,0.0,0.89557,9e-05,8.41949]
[1780339852044,41.97,71380.64,0.0,0.89519,9e-05,8.44118]
[1780339853051,41.97,71377.07,0.0,0.89486,9e-05,8.46019]
[1780339854058,41.97,71369.18,0.0,0.89412,9e-05,8.50217]
[1780339855065,41.97,71364.48,0.0,0.89368,9e-05,8.52716]
[1780339860100,41.97,71364.38,0.0,0.89368,9e-05,8.5273]
[1780339865135,41.97,71365.38,0.0,0.89378,9e-05,8.52154]
[1780339867149,41.97,71367.04,0.0,0.89394,9e-05,8.51254]
[1780339868156,41.97,71369.15,0.0,0.89414,9e-05,8.50123]
[1780339871723,41.97,71366.64,0.0,0.89391,9e-05,8.51438]
[1780339872184,41.97,71364.95,0.0,0.89375,9e-05,8.52339]
[1780339873223,41.97,71364.95,0.0,0.89375,9e-05,8.52339]
[1780339873357,41.97,71362.57,0.0,0.89353,9e-05,8.53598]
[1780339874718,41.97,71362.57,0.0,0.89353,9e-05,8.53598]
[1780339874734,41.97,71359.09,0.0,0.89319,9e-05,8.55477]
[1780339875229,41.97,71363.67,0.0,0.89363,9e-05,8.53035]
[1780339877069,41.97,71363.67,0.0,0.89363,9e-05,8.53035]
[1780339877091,41.97,71366.34,0.0,0.89388,9e-05,8.51594]
[1780339877668,41.97,71366.34,0.0,0.89388,9e-05,8.51594]
[1780339877702,41.97,71364.05,0.0,0.89366,9e-05,8.52828]
[1780339878250,41.97,71360.79,0.0,0.89336,9e-05,8.54566]
[1780339880101,41.97,71360.79,0.0,0.89336,9e-05,8.54566]
[1780339880265,41.97,71351.88,0.0,0.89251,9e-05,8.59347]
[1780339882061,41.97,71350.6,0.0,0.89239,9e-05,8.60039]
[1780339883285,41.97,71345.73,0.0,0.89192,0.0001,8.62647]
[1780339884783,41.97,71343.28,0.0,0.89169,0.0001,8.63957]
[1780339887329,41.97,71334.7,0.0,0.89087,0.0001,8.68551]
[1780339891175,41.97,71329.46,0.0,0.89042,0.0001,8.70849]
[1780339891350,41.97,71331.39,0.0,0.89061,0.0001,8.69813]
[1780339893363,41.97,71325.7,0.0,0.89006,0.0001,8.7285]
[1780339895378,41.97,71320.79,0.0,0.88959,0.0001,8.75461]
[1780339897028,41.97,71320.79,0.0,0.88959,0.0001,8.75461]
[1780339897273,41.97,71319.55,0.0,0.88948,0.0001,8.76091]
[1780339897392,41.97,71316.54,0.0,0.88919,0.0001,8.77711]
[1780339898399,41.97,71314.79,0.0,0.88902,0.0001,8.78631]
[1780339900186,41.97,71314.79,0.0,0.88902,0.0001,8.78631]
[1780339900213,41.96,71314.96,0.0,0.88905,0.0001,8.78494]
[1780339901051,41.96,71314.96,0.0,0.88905,0.0001,8.78494]
[1780339901060,41.96,71314.79,0.0,0.88903,0.0001,8.78563]
[1780339901426,41.96,71321.49,0.0,0.88968,0.0001,8.74958]
[1780339902433,41.96,71330.29,0.0,0.89054,0.0001,8.70207]
[1780339903440,41.96,71340.81,0.0,0.89155,0.0001,8.64549]
[1780339904447,41.96,71348.53,0.0,0.89229,0.0001,8.60383]
[1780339905482,41.96,71348.53,0.0,0.89229,0.0001,8.60383]
[1780339905695,41.96,71348.53,0.0,0.89229,0.0001,8.60383]
[1780339905720,41.96,71348.53,0.0,0.89229,0.0001,8.60383]
[1780339905798,41.96,71359.8,0.0,0.89336,9e-05,8.54317]
[1780339906460,41.96,71363.88,0.0,0.89375,9e-05,8.52142]
[1780339907468,41.96,71364.88,0.0,0.89384,9e-05,8.51598]
[1780339912503,41.96,71367.04,0.0,0.89405,9e-05,8.50413]
[1780339916531,41.96,71359.33,0.0,0.89333,9e-05,8.54502]
[1780339918545,41.96,71362.31,0.0,0.89361,9e-05,8.52897]
[1780339923580,41.96,71363.72,0.0,0.89375,9e-05,8.52102]
[1780339924761,41.96,71363.72,0.0,0.89375,9e-05,8.52102]
[1780339924781,41.96,71371.56,0.0,0.89449,9e-05,8.47912]
[1780339925594,41.96,71379.58,0.0,0.89524,9e-05,8.43648]
[1780339926601,41.96,71381.3,0.0,0.8954,9e-05,8.42734]
[1780339927608,41.96,71381.24,0.0,0.89539,9e-05,8.42777]
[1780339929622,41.96,71382.97,0.0,0.89555,9e-05,8.41871]
[1780339934657,41.96,71382.74,0.0,0.89553,9e-05,8.42022]
[1780339935666,41.96,71385.21,0.0,0.89575,9e-05,8.40718]
[1780339940700,41.96,71384.93,0.0,0.89572,9e-05,8.40909]
[1780339943729,41.96,71383.4,0.0,0.89558,9e-05,8.4174]
[1780339944734,41.96,71387.77,0.0,0.89598,9e-05,8.39427]
[1780339951783,41.95,71388.64,0.0,0.89613,9e-05,8.38352]
[1780339956817,41.95,71388.47,0.0,0.89613,9e-05,8.3835]
[1780339961853,41.95,71389.36,0.0,0.89623,9e-05,8.37789]
[1780339967895,41.95,71389.34,0.0,0.89625,9e-05,8.37696]
[1780339970916,41.94,71391.38,0.0,0.89644,9e-05,8.36566]
[1780339972931,41.94,71395.22,0.0,0.8968,9e-05,8.34503]
[1780339974161,41.94,71395.22,0.0,0.8968,9e-05,8.34503]
[1780339974201,41.94,71402.29,0.0,0.89745,9e-05,8.30752]
[1780339975952,41.94,71403.07,0.0,0.89753,9e-05,8.3033]
[1780339981994,41.94,71405.38,0.0,0.89774,9e-05,8.29085]
[1780339987177,41.94,71406.03,0.0,0.89781,9e-05,8.28728]
[1780339988036,41.94,71411.4,0.0,0.8983,9e-05,8.25888]
[1780339989043,41.94,71418.85,0.0,0.89897,9e-05,8.21964]
[1780339989764,41.94,71418.85,0.0,0.89897,9e-05,8.21964]
[1780339990246,41.94,71418.85,0.0,0.89897,9e-05,8.21964]
[1780339990271,41.94,71421.09,0.0,0.89918,9e-05,8.20792]
[1780339990454,41.94,71421.09,0.0,0.89918,9e-05,8.20792]
[1780339991064,41.94,71425.55,0.0,0.89958,9e-05,8.18456]
[1780339995092,41.94,71427.15,0.0,0.89971,9e-05,8.17663]
[1780339996099,41.94,71431.72,0.0,0.90013,9e-05,8.15253]
[1780339997106,41.94,71438.87,0.0,0.90077,9e-05,8.11497]
[1780339998119,41.94,71438.87,0.0,0.90077,9e-05,8.11497]
[1780339998225,41.94,71438.87,0.0,0.90077,9e-05,8.11497]
[1780339998248,41.94,71444.36,0.0,0.90126,9e-05,8.08622]
[1780339998463,41.94,71444.36,0.0,0.90126,9e-05,8.08622]
[1780339999120,41.94,71450.39,0.0,0.9018,9e-05,8.05473]
[1780340003008,41.94,71451.67,0.0,0.90191,9e-05,8.04829]
[1780340003183,41.94,71451.67,0.0,0.90191,9e-05,8.04829]
[1780340003257,41.94,71457.58,0.0,0.90243,9e-05,8.01754]
[1780340003694,41.94,71457.58,0.0,0.90243,9e-05,8.01754]
[1780340004157,41.94,71462.09,0.0,0.90282,9e-05,7.99418]
[1780340009195,41.94,71462.77,0.0,0.90289,9e-05,7.99001]
[1780340012218,41.94,71464.84,0.0,0.90313,9e-05,7.97409]
[1780340017253,41.94,71467.2,0.0,0.90335,9e-05,7.96126]
[1780340022288,41.94,71467.76,0.0,0.90341,9e-05,7.95783]
[1780340023931,41.94,71467.09,0.0,0.90335,9e-05,7.96121]
[1780340024302,41.94,71469.97,0.0,0.9036,9e-05,7.94613]
[1780340029337,41.94,71470.42,0.0,0.90363,9e-05,7.94487]
[1780340034372,41.94,71471.39,0.0,0.90369,9e-05,7.94098]
[1780340039407,41.95,71471.58,0.0,0.90369,9e-05,7.94118]
[1780340041421,41.95,71468.04,0.0,0.90337,9e-05,7.96005]
[1780340042428,41.95,71460.9,0.0,0.90274,9e-05,7.99741]
[1780340043435,41.95,71458.97,0.0,0.90257,9e-05,8.00761]
[1780340045097,41.95,71458.97,0.0,0.90257,9e-05,8.00761]
[1780340045314,41.95,71458.97,0.0,0.90257,9e-05,8.00761]
[1780340045449,41.95,71454.11,0.0,0.90213,9e-05,8.03323]
[1780340047002,41.95,71454.11,0.0,0.90213,9e-05,8.03323]
[1780340047463,41.95,71450.64,0.0,0.90182,9e-05,8.05154]
[1780340048785,41.95,71450.64,0.0,0.90182,9e-05,8.05154]
[1780340054512,41.95,71450.26,0.0,0.90178,9e-05,8.05401]
[1780340056526,41.95,71452.83,0.0,0.902,9e-05,8.04075]
[1780340058540,41.95,71454.62,0.0,0.90216,9e-05,8.0316]
[1780340063575,41.96,71454.87,0.0,0.90217,9e-05,8.03081]
[1780340068610,41.96,71454.06,0.0,0.90209,9e-05,8.03556]
[1780340073645,41.96,71453.52,0.0,0.90208,9e-05,8.03415]
[1780340075660,41.96,71455.34,0.0,0.90224,9e-05,8.02488]
[1780340080695,41.96,71455.2,0.0,0.90222,9e-05,8.0262]
[1780340083290,41.96,71456.46,0.0,0.90233,9e-05,8.01976]
[1780340083347,41.96,71460.57,0.0,0.90269,9e-05,7.99861]
[1780340083715,41.96,71462.23,0.0,0.90283,9e-05,7.98997]
[1780340088751,41.97,71462.46,0.0,0.90284,9e-05,7.98966]
[1780340094793,41.97,71462.12,0.0,0.90279,9e-05,7.99267]
[1780340099828,41.97,71462.66,0.0,0.90282,9e-05,7.99074]
[1780340104862,41.98,71463.42,0.0,0.90287,9e-05,7.98769]
[1780340109898,41.98,71463.51,0.0,0.90287,9e-05,7.98814]
[1780340114933,41.98,71463.84,0.0,0.90288,9e-05,7.98733]
[1780340119968,41.98,71463.6,0.0,0.90285,9e-05,7.98947]
[1780340126012,41.99,71463.29,0.0,0.9028,9e-05,7.99214]
[1780340129045,41.99,71458.47,0.0,0.90237,9e-05,8.01774]
[1780340131126,41.99,71457.94,0.0,0.90232,9e-05,8.02063]
[1780340131172,41.99,71443.96,0.0,0.90112,9e-05,8.08893]
[1780340132071,41.99,71443.96,0.0,0.90112,9e-05,8.08893]
[1780340132424,41.99,71443.96,0.0,0.90112,9e-05,8.08893]
[1780340132426,41.99,71431.37,0.0,0.89999,9e-05,8.1551]
[1780340133073,41.99,71429.86,0.0,0.89985,9e-05,8.16319]
[1780340138108,41.99,71429.19,0.0,0.89978,9e-05,8.16746]
[1780340138896,41.99,71429.19,0.0,0.89978,9e-05,8.16746]
[1780340139115,41.99,71419.38,0.0,0.89889,9e-05,8.21913]
[1780340140122,41.99,71415.71,0.0,0.89856,9e-05,8.2385]
[1780340144150,41.99,71419.34,0.0,0.89888,9e-05,8.21955]
[1780340145157,42.0,71423.94,0.0,0.8993,9e-05,8.19543]
[1780340150196,42.0,71425.46,0.0,0.89943,9e-05,8.18794]
[1780340155232,42.0,71426.37,0.0,0.8995,9e-05,8.18366]
[1780340160267,42.0,71426.96,0.0,0.89955,9e-05,8.18107]
[1780340163288,42.0,71428.49,0.0,0.89968,9e-05,8.17337]
[1780340168323,42.0,71427.78,0.0,0.8996,9e-05,8.1777]
[1780340173360,42.0,71429.15,0.0,0.89972,9e-05,8.17105]
[1780340177390,42.01,71430.9,0.0,0.89987,9e-05,8.16232]
[1780340178397,42.01,71433.58,0.0,0.90011,9e-05,8.1484]
[1780340181418,42.01,71435.39,0.0,0.90026,9e-05,8.13935]
[1780340184439,42.01,71437.64,0.0,0.90046,9e-05,8.12804]
[1780340188467,42.01,71439.62,0.0,0.90062,9e-05,8.11838]
[1780340192501,42.01,71438.19,0.0,0.90053,9e-05,8.12185]
[1780340197536,42.02,71438.79,0.0,0.90057,9e-05,8.11964]
[1780340198543,42.02,71441.84,0.0,0.90084,9e-05,8.10389]
[1780340199550,42.02,71434.09,0.0,0.90014,9e-05,8.14463]
[1780340200557,42.02,71438.61,0.0,0.90054,9e-05,8.12112]
[1780340202571,42.02,71440.66,0.0,0.90072,9e-05,8.11076]
[1780340207606,42.02,71448.83,0.0,0.90143,9e-05,8.06908]
[1780340209332,42.02,71448.83,0.0,0.90143,9e-05,8.06908]
[1780340211634,42.03,71449.56,0.0,0.90149,9e-05,8.06593]
[1780340212643,42.03,71436.82,0.0,0.90034,9e-05,8.13292]
[1780340213650,42.03,71434.31,0.0,0.90012,9e-05,8.14621]
[1780340215665,42.03,71432.7,0.0,0.89997,9e-05,8.15489]
[1780340216889,42.03,71430.7,0.0,0.89978,9e-05,8.1655]
[1780340218685,42.03,71436.79,0.0,0.90033,9e-05,8.13384]
[1780340220545,42.03,71440.49,0.0,0.90065,9e-05,8.11482]
[1780340220699,42.03,71443.31,0.0,0.90091,9e-05,8.10008]
[1780340221706,42.03,71444.89,0.0,0.90104,9e-05,8.09203]
[1780340222713,42.03,71442.37,0.0,0.90081,9e-05,8.10541]
[1780340226799,42.03,71440.73,0.0,0.90066,9e-05,8.11474]
[1780340228756,42.03,71436.58,0.0,0.90028,9e-05,8.1368]
[1780340230770,42.04,71432.45,0.0,0.8999,9e-05,8.15871]
[1780340232461,42.04,71427.8,0.0,0.89948,9e-05,8.18333]
[1780340233791,42.04,71429.34,0.0,0.89962,9e-05,8.17533]
[1780340236812,42.04,71427.42,0.0,0.89944,9e-05,8.18565]
[1780340237819,42.04,71421.27,0.0,0.89888,9e-05,8.21801]
[1780340239833,42.04,71419.32,0.0,0.8987,9e-05,8.22834]
[1780340244005,42.04,71423.81,0.0,0.89911,9e-05,8.20483]
[1780340245875,42.04,71425.43,0.0,0.89925,9e-05,8.19638]
[1780340250917,42.04,71426.21,0.0,0.89932,9e-05,8.19264]
[1780340252925,42.04,71430.0,0.0,0.89971,9e-05,8.16811]
[1780340256952,42.04,71432.73,0.0,0.89995,9e-05,8.15428]
[1780340261988,42.04,71432.85,0.0,0.89995,9e-05,8.15423]
[1780340267023,42.05,71433.54,0.0,0.9,9e-05,8.15118]
[1780340268030,42.05,71426.93,0.0,0.8994,9e-05,8.18591]
[1780340269187,42.05,71422.1,0.0,0.89897,9e-05,8.21131]
[1780340275079,42.05,71421.18,0.0,0.89888,9e-05,8.21626]
[1780340276453,42.05,71421.18,0.0,0.89888,9e-05,8.21626]
[1780340276559,42.05,71421.18,0.0,0.89888,9e-05,8.21626]
[1780340276537,42.05,71413.33,0.0,0.89817,9e-05,8.25754]
[1780340277221,42.05,71413.33,0.0,0.89817,9e-05,8.25754]
[1780340277322,42.05,71404.78,0.0,0.89739,9e-05,8.30252]
[1780340278100,42.05,71404.0,0.0,0.89732,9e-05,8.30652]
[1780340282130,42.04,71401.95,0.0,0.89714,9e-05,8.31684]
[1780340285149,42.04,71403.5,0.0,0.89729,9e-05,8.30828]
[1780340288170,42.04,71407.32,0.0,0.89764,9e-05,8.28779]
[1780340293205,42.04,71407.95,0.0,0.89771,9e-05,8.28405]
[1780340296487,42.04,71408.02,0.0,0.89771,9e-05,8.28352]
[1780340296589,42.04,71414.21,0.0,0.89828,9e-05,8.25086]
[1780340296975,42.04,71414.21,0.0,0.89828,9e-05,8.25086]
[1780340297233,42.04,71419.4,0.0,0.89875,9e-05,8.22355]
[1780340302333,42.04,71419.91,0.0,0.8988,9e-05,8.22094]
[1780340308310,42.04,71420.67,0.0,0.89887,9e-05,8.21704]
[1780340313345,42.04,71420.99,0.0,0.89894,9e-05,8.21068]
[1780340318380,42.04,71419.9,0.0,0.89884,9e-05,8.21652]
[1780340320394,42.04,71421.61,0.0,0.899,9e-05,8.20757]
[1780340321416,42.04,71424.06,0.0,0.89922,9e-05,8.19474]
[1780340322418,42.04,71430.46,0.0,0.89979,9e-05,8.16123]
[1780340323426,42.04,71432.56,0.0,0.89998,9e-05,8.15033]
[1780340328460,42.04,71433.35,0.0,0.90004,9e-05,8.14678]
[1780340332489,42.04,71436.58,0.0,0.90032,9e-05,8.13034]
[1780340332695,42.04,71436.58,0.0,0.90032,9e-05,8.13034]
[1780340333496,42.05,71440.4,0.0,0.90067,9e-05,8.11047]
[1780340338532,42.05,71439.5,0.0,0.90057,9e-05,8.11582]
[1780340339541,42.05,71435.8,0.0,0.90024,9e-05,8.1353]
[1780340340549,42.05,71426.76,0.0,0.89942,9e-05,8.18279]
[1780340341555,42.05,71424.42,0.0,0.89921,9e-05,8.19513]
[1780340346590,42.05,71423.65,0.0,0.89914,9e-05,8.19932]
[1780340353639,42.05,71423.61,0.0,0.89913,9e-05,8.19977]
[1780340359681,42.05,71424.47,0.0,0.89921,9e-05,8.19542]
[1780340364718,42.05,71424.53,0.0,0.89921,9e-05,8.19524]
[1780340369751,42.05,71424.58,0.0,0.89921,9e-05,8.1951]
[1780340374786,42.05,71424.55,0.0,0.89926,9e-05,8.19058]
[1780340379821,42.05,71424.93,0.0,0.89929,9e-05,8.18872]
[1780340384856,42.05,71425.41,0.0,0.89933,9e-05,8.18635]
[1780340387877,42.05,71420.22,0.0,0.89886,9e-05,8.21367]
[1780340388884,42.05,71416.82,0.0,0.89855,9e-05,8.23152]
[1780340389890,42.05,71413.63,0.0,0.89826,9e-05,8.24825]
[1780340394926,42.05,71412.79,0.0,0.89819,9e-05,8.25234]
[1780340399932,42.05,71412.64,0.0,0.89818,9e-05,8.25287]
[1780340401975,42.05,71415.26,0.0,0.89842,9e-05,8.2389]
[1780340402981,42.05,71413.55,0.0,0.89827,9e-05,8.24783]
[1780340408017,42.05,71413.77,0.0,0.89829,9e-05,8.24642]
[1780340413054,42.05,71411.76,0.0,0.89811,9e-05,8.25675]
[1780340414329,42.05,71411.76,0.0,0.89811,9e-05,8.25675]
[1780340416075,42.05,71405.67,0.0,0.89756,9e-05,8.28862]
[1780340417552,42.05,71405.67,0.0,0.89756,9e-05,8.28862]
[1780340417645,42.05,71400.68,0.0,0.89711,9e-05,8.31475]
[1780340422007,42.05,71401.47,0.0,0.89719,9e-05,8.31014]
[1780340422120,42.04,71399.72,0.0,0.89703,9e-05,8.31923]
[1780340423124,42.04,71393.17,0.0,0.89643,9e-05,8.35368]
[1780340424131,42.05,71396.37,0.0,0.89672,9e-05,8.33692]
[1780340426145,42.05,71398.06,0.0,0.89687,9e-05,8.32828]
[1780340431180,42.05,71398.15,0.0,0.89692,9e-05,8.32348]
[1780340433762,42.05,71399.5,0.0,0.89704,9e-05,8.31662]
[1780340433194,42.05,71394.21,0.0,0.89655,9e-05,8.34455]
[1780340434202,42.05,71385.5,0.0,0.89575,9e-05,8.39049]
[1780340435209,42.05,71384.48,0.0,0.89565,9e-05,8.39605]
[1780340435843,42.05,71384.48,0.0,0.89565,9e-05,8.39605]
[1780340436268,42.05,71384.48,0.0,0.89565,9e-05,8.39605]
[1780340436368,42.05,71378.26,0.0,0.89507,9e-05,8.42904]
[1780340437223,42.05,71374.32,0.0,0.89471,9e-05,8.44992]
[1780340441251,42.05,71383.27,0.0,0.89554,9e-05,8.4023]
[1780340442258,42.05,71391.66,0.0,0.89632,9e-05,8.35794]
[1780340443265,42.05,71391.72,0.0,0.89632,9e-05,8.35771]
[1780340448300,42.05,71392.55,0.0,0.89639,9e-05,8.35383]
[1780340452328,42.05,71390.74,0.0,0.89622,9e-05,8.36379]
[1780340455351,42.05,71388.25,0.0,0.89598,9e-05,8.37718]
[1780340457365,42.05,71385.79,0.0,0.89575,9e-05,8.3903]
[1780340460386,42.05,71379.47,0.0,0.89516,9e-05,8.42386]
[1780340461393,42.05,71381.81,0.0,0.89538,9e-05,8.41144]
[1780340462400,42.05,71386.31,0.0,0.8958,9e-05,8.38761]
[1780340467435,42.05,71387.74,0.0,0.89593,9e-05,8.38019]
[1780340469449,42.05,71386.15,0.0,0.89578,9e-05,8.38867]
[1780340475491,42.05,71386.71,0.0,0.89583,9e-05,8.38586]
[1780340480526,42.05,71390.22,0.0,0.89615,9e-05,8.36744]
[1780340481533,42.05,71392.79,0.0,0.89639,9e-05,8.3539]
[1780340483546,42.05,71394.3,0.0,0.89653,9e-05,8.34608]
[1780340488582,42.06,71393.6,0.0,0.89646,9e-05,8.35018]
[1780340493617,42.06,71393.99,0.0,0.89653,9e-05,8.34373]
[1780340496638,42.06,71397.12,0.0,0.89682,9e-05,8.32747]
[1780340501674,42.06,71395.75,0.0,0.89668,9e-05,8.33529]
[1780340506711,42.06,71394.87,0.0,0.89659,9e-05,8.34047]
[1780340511746,42.06,71394.47,0.0,0.89655,9e-05,8.34301]
[1780340517788,42.07,71395.95,0.0,0.89667,9e-05,8.33574]
[1780340522823,42.07,71395.36,0.0,0.89661,9e-05,8.33936]
[1780340527858,42.07,71395.72,0.0,0.89664,9e-05,8.33799]
[1780340532893,42.07,71396.23,0.0,0.89667,9e-05,8.33579]
[1780340537928,42.07,71397.44,0.0,0.89678,9e-05,8.32989]
[1780340539942,42.07,71399.07,0.0,0.89692,9e-05,8.3215]
[1780340544977,42.07,71399.56,0.0,0.89696,9e-05,8.31946]
[1780340550012,42.08,71399.33,0.0,0.89693,9e-05,8.32121]
[1780340555047,42.08,71399.25,0.0,0.89696,9e-05,8.31735]
[1780340560082,42.08,71400.06,0.0,0.89703,9e-05,8.31362]
[1780340565117,42.08,71400.75,0.0,0.89709,9e-05,8.31]
[1780340570153,42.08,71400.27,0.0,0.89706,9e-05,8.31174]
[1780340574181,42.07,71402.12,0.0,0.89724,9e-05,8.30138]
[1780340579216,42.07,71398.35,0.0,0.89691,9e-05,8.32055]
[1780340580223,42.07,71393.03,0.0,0.89642,9e-05,8.34849]
[1780340582237,42.07,71393.21,0.0,0.89644,9e-05,8.34717]
[1780340587272,42.07,71392.16,0.0,0.89636,9e-05,8.3517]
[1780340592307,42.06,71392.82,0.0,0.89644,9e-05,8.34723]
[1780340594321,42.06,71385.76,0.0,0.89579,9e-05,8.38417]
[1780340595328,42.06,71376.7,0.0,0.89495,9e-05,8.43223]
[1780340596335,42.06,71376.73,0.0,0.89495,9e-05,8.43206]
[1780340597341,42.06,71374.74,0.0,0.89477,9e-05,8.44257]
[1780340602377,42.06,71374.3,0.0,0.89473,9e-05,8.44463]
[1780340607412,42.06,71373.68,0.0,0.89468,9e-05,8.4476]
[1780340609425,42.06,71371.84,0.0,0.89451,9e-05,8.45723]
[1780340614464,42.06,71373.09,0.0,0.89468,9e-05,8.4454]
[1780340617485,42.06,71369.31,0.0,0.89433,9e-05,8.46526]
[1780340618492,42.06,71366.8,0.0,0.8941,9e-05,8.47849]
[1780340619499,42.06,71371.01,0.0,0.8945,9e-05,8.45601]
[1780340624534,42.06,71371.33,0.0,0.89453,9e-05,8.45391]
[1780340629569,42.06,71371.94,0.0,0.89459,9e-05,8.45033]
[1780340635611,42.05,71372.72,0.0,0.89467,9e-05,8.44586]
[1780340640647,42.05,71372.63,0.0,0.89467,9e-05,8.44609]
[1780340642661,42.05,71370.29,0.0,0.89445,9e-05,8.45842]
[1780340643667,42.05,71372.78,0.0,0.89469,9e-05,8.44514]
[1780340649710,42.05,71372.27,0.0,0.89464,9e-05,8.44757]
[1780340651723,42.05,71377.84,0.0,0.89516,9e-05,8.41793]
[1780340655752,42.05,71379.83,0.0,0.89535,9e-05,8.40738]
[1780340656758,42.05,71383.12,0.0,0.89566,9e-05,8.38997]
[1780340661796,42.05,71375.6,0.0,0.89495,9e-05,8.42995]
[1780340662803,42.05,71371.02,0.0,0.89453,9e-05,8.45422]
[1780340664816,42.05,71368.83,0.0,0.89432,9e-05,8.4657]
[1780340666832,42.05,71373.19,0.0,0.89473,9e-05,8.44238]
[1780340668846,42.05,71375.25,0.0,0.89493,9e-05,8.43134]
[1780340673882,42.05,71379.25,0.0,0.89536,9e-05,8.4051]
[1780340675896,42.05,71377.64,0.0,0.89521,9e-05,8.41362]
[1780340676904,42.05,71382.01,0.0,0.89561,9e-05,8.39045]
[1780340677911,42.05,71383.69,0.0,0.89577,9e-05,8.38157]
[1780340682947,42.05,71383.47,0.0,0.89576,9e-05,8.38203]
[1780340687983,42.04,71381.76,0.0,0.89562,9e-05,8.38984]
[1780340693018,42.04,71378.93,0.0,0.89538,9e-05,8.40349]
[1780340698052,42.04,71379.72,0.0,0.89546,9e-05,8.39924]
[1780340702080,42.04,71381.44,0.0,0.89562,9e-05,8.3901]
[1780340707115,42.04,71381.92,0.0,0.89568,9e-05,8.38652]
[1780340709129,42.03,71374.95,0.0,0.89504,9e-05,8.42294]
[1780340711143,42.03,71381.58,0.0,0.89566,9e-05,8.38772]
[1780340714163,42.03,71383.56,0.0,0.89585,9e-05,8.37701]
[1780340716178,42.03,71385.87,0.0,0.89607,9e-05,8.36429]
[1780340718192,42.03,71390.52,0.0,0.89651,9e-05,8.33925]
[1780340719199,42.03,71392.42,0.0,0.89669,9e-05,8.32902]
[1780340725241,42.03,71386.77,0.0,0.89618,9e-05,8.35787]
[1780340726248,42.03,71383.98,0.0,0.89593,9e-05,8.37242]
[1780340731283,42.02,71383.41,0.0,0.89594,9e-05,8.36938]
[1780340736318,42.02,71383.77,0.0,0.896,9e-05,8.36626]
[1780340741353,42.02,71383.6,0.0,0.89599,9e-05,8.3665]
[1780340744374,42.02,71379.7,0.0,0.89563,9e-05,8.38725]
[1780340745381,42.02,71376.94,0.0,0.89537,9e-05,8.40191]
[1780340746388,42.02,71381.77,0.0,0.89582,9e-05,8.37631]
[1780340747395,42.02,71383.42,0.0,0.89598,9e-05,8.36756]
[1780340752429,42.02,71383.84,0.0,0.89601,9e-05,8.36552]
[1780340755451,42.02,71385.42,0.0,0.89617,9e-05,8.35673]
[1780340760488,42.01,71385.54,0.0,0.8962,9e-05,8.35502]
[1780340763507,42.01,71390.33,0.0,0.89665,9e-05,8.32883]
[1780340768543,42.01,71390.96,0.0,0.89673,9e-05,8.32466]
[1780340773578,42.0,71388.34,0.0,0.8965,9e-05,8.33765]
[1780340774585,42.0,71385.37,0.0,0.89623,9e-05,8.35317]
[1780340779620,42.0,71386.5,0.0,0.89635,9e-05,8.34611]
[1780340784655,42.0,71386.56,0.0,0.89637,9e-05,8.34477]
[1780340790697,41.99,71387.24,0.0,0.89646,9e-05,8.33995]
[1780340795732,41.99,71387.14,0.0,0.89651,9e-05,8.33471]
[1780340796739,41.99,71384.52,0.0,0.89627,9e-05,8.34838]
[1780340797746,41.99,71379.64,0.0,0.89583,9e-05,8.37402]
[1780340801774,41.99,71377.94,0.0,0.89567,9e-05,8.38283]
[1780340808823,41.99,71378.48,0.0,0.89572,9e-05,8.38009]
[1780340812851,41.99,71381.32,0.0,0.89598,9e-05,8.36513]
[1780340821913,41.98,71381.76,0.0,0.89606,9e-05,8.36081]
[1780340823928,41.98,71383.31,0.0,0.89621,9e-05,8.35217]
[1780340829970,41.98,71383.71,0.0,0.89626,9e-05,8.34885]
[1780340836013,41.97,71384.1,0.0,0.89632,9e-05,8.34562]
[1780340842056,41.97,71382.94,0.0,0.89623,9e-05,8.35056]
[1780340851122,41.96,71383.05,0.0,0.89633,9e-05,8.34337]
[1780340856157,41.96,71383.61,0.0,0.89638,9e-05,8.34028]
[1780340860185,41.96,71381.5,0.0,0.89618,9e-05,8.35153]
[1780340865220,41.96,71366.52,0.0,0.89479,9e-05,8.43055]
[1780340865498,41.96,71366.52,0.0,0.89479,9e-05,8.43055]
[1780340866227,41.96,71362.0,0.0,0.89437,9e-05,8.45455]
[1780340866433,41.96,71362.0,0.0,0.89437,9e-05,8.45455]
[1780340868895,41.96,71364.89,0.0,0.89465,9e-05,8.43896]
[1780340871312,41.96,71365.0,0.0,0.89466,9e-05,8.43832]
[1780340872482,41.96,71364.85,0.0,0.89464,9e-05,8.43906]
[1780340872587,41.96,71364.85,0.0,0.89464,9e-05,8.43906]
[1780340872628,41.96,71368.05,0.0,0.89494,9e-05,8.42199]
[1780340873283,41.96,71373.66,0.0,0.89547,9e-05,8.39217]
[1780340874406,41.96,71373.66,0.0,0.89547,9e-05,8.39217]
[1780340875341,41.96,71383.0,0.0,0.89634,9e-05,8.34269]
[1780340876316,41.96,71385.8,0.0,0.8966,9e-05,8.32769]
[1780340877343,41.96,71387.64,0.0,0.89677,9e-05,8.3178]
[1780340878350,41.96,71390.99,0.0,0.89708,9e-05,8.29994]
[1780340883385,41.96,71387.3,0.0,0.89675,9e-05,8.31889]
[1780340888243,41.95,71389.89,0.0,0.897,9e-05,8.30447]
[1780340893455,41.95,71388.3,0.0,0.89687,9e-05,8.3122]
[1780340896232,41.95,71387.84,0.0,0.89683,9e-05,8.31449]
[1780340896255,41.95,71378.17,0.0,0.89594,9e-05,8.36533]
[1780340896683,41.95,71364.71,0.0,0.89468,9e-05,8.43676]
[1780340897484,41.95,71360.52,0.0,0.89429,9e-05,8.45906]
[1780340899094,41.95,71360.52,0.0,0.89429,9e-05,8.45906]
[1780340899498,41.95,71362.69,0.0,0.8945,9e-05,8.44732]
[1780340902519,41.95,71365.29,0.0,0.89474,9e-05,8.43326]
[1780340903526,41.95,71367.86,0.0,0.89499,9e-05,8.41953]
[1780340906547,41.95,71365.72,0.0,0.89479,9e-05,8.43082]
[1780340907553,41.95,71363.93,0.0,0.89462,9e-05,8.44034]
[1780340912589,41.95,71363.65,0.0,0.89465,9e-05,8.43685]
[1780340916617,41.95,71365.52,0.0,0.89482,9e-05,8.42682]
[1780340921652,41.95,71364.69,0.0,0.89475,9e-05,8.4312]
[1780340926689,41.95,71365.53,0.0,0.89483,9e-05,8.42669]
[1780340927696,41.95,71368.16,0.0,0.89507,9e-05,8.4127]
[1780340932731,41.95,71368.06,0.0,0.89506,9e-05,8.41332]
[1780340937766,41.95,71366.45,0.0,0.89491,9e-05,8.4219]
[1780340938773,41.95,71364.24,0.0,0.8947,9e-05,8.43365]
[1780340943808,41.95,71363.17,0.0,0.8946,9e-05,8.4392]
[1780340948843,41.95,71364.27,0.0,0.89471,9e-05,8.43318]
[1780340953878,41.95,71363.99,0.0,0.89469,9e-05,8.43451]
[1780340958913,41.95,71363.57,0.0,0.89465,9e-05,8.43657]
[1780340963948,41.94,71363.3,0.0,0.89463,9e-05,8.43782]
[1780340964955,41.94,71361.28,0.0,0.89444,9e-05,8.44853]
[1780340967815,41.94,71360.96,0.0,0.89441,9e-05,8.45018]
[1780340967907,41.94,71360.96,0.0,0.89441,9e-05,8.45018]
[1780340967976,41.94,71358.67,0.0,0.8942,9e-05,8.46225]
[1780340968983,41.94,71353.31,0.0,0.89369,9e-05,8.49074]
[1780340969990,41.94,71350.72,0.0,0.89345,9e-05,8.50443]
[1780340972010,41.94,71354.58,0.0,0.89389,9e-05,8.47766]
[1780340977039,41.94,71355.88,0.0,0.89402,9e-05,8.4703]
[1780340980176,41.94,71355.85,0.0,0.89402,9e-05,8.4703]
[1780340980227,41.94,71361.21,0.0,0.89452,9e-05,8.44167]
[1780340981067,41.94,71363.25,0.0,0.89472,9e-05,8.43078]
[1780340982585,41.94,71364.01,0.0,0.89479,9e-05,8.42672]
[1780340983081,41.94,71362.3,0.0,0.89463,9e-05,8.43581]
[1780340984088,41.94,71360.4,0.0,0.89445,9e-05,8.4459]
[1780340989117,41.94,71359.84,0.0,0.8944,9e-05,8.44872]
[1780340994158,41.93,71359.22,0.0,0.89435,9e-05,8.4517]
[1780340998186,41.93,71360.81,0.0,0.8945,9e-05,8.44304]
[1780341003221,41.93,71364.41,0.0,0.89484,9e-05,8.42371]
[1780341008256,41.93,71364.31,0.0,0.89483,9e-05,8.4242]
[1780341009263,41.93,71366.68,0.0,0.89506,9e-05,8.41158]
[1780341010274,41.93,71368.45,0.0,0.89523,9e-05,8.40191]
[1780341011280,41.93,71374.35,0.0,0.89578,9e-05,8.37033]
[1780341016316,41.93,71373.9,0.0,0.89576,9e-05,8.37173]
[1780341021351,41.93,71373.23,0.0,0.89571,9e-05,8.37424]
[1780341024390,41.92,71371.11,0.0,0.89552,9e-05,8.38489]
[1780341024414,41.92,71371.11,0.0,0.89552,9e-05,8.38489]
[1780341025400,41.92,71362.61,0.0,0.89473,9e-05,8.42987]
[1780341026404,41.92,71354.96,0.0,0.89401,9e-05,8.4706]
[1780341028460,41.92,71353.21,0.0,0.89385,9e-05,8.47977]
[1780341029431,41.92,71345.68,0.0,0.89314,9e-05,8.51987]
[1780341032452,41.92,71348.01,0.0,0.89342,9e-05,8.50213]
[1780341035472,41.92,71349.89,0.0,0.8936,9e-05,8.49175]
[1780341038494,41.92,71351.91,0.0,0.8938,9e-05,8.48067]
[1780341043528,41.92,71351.28,0.0,0.89374,9e-05,8.48365]
[1780341051401,41.91,71351.28,0.0,0.89375,9e-05,8.48307]
[1780341053834,41.91,71353.53,0.0,0.89397,9e-05,8.47089]
[1780341060649,41.91,71352.35,0.0,0.89386,9e-05,8.47687]
[1780341062663,41.91,71350.68,0.0,0.89371,9e-05,8.48567]
[1780341067698,41.91,71349.48,0.0,0.8936,9e-05,8.4917]
[1780341072733,41.91,71348.5,0.0,0.89352,9e-05,8.49651]
[1780341073740,41.91,71343.7,0.0,0.89306,0.0001,8.52206]
[1780341075359,41.91,71335.78,0.0,0.89231,0.0001,8.5642]
[1780341075754,41.91,71332.96,0.0,0.89204,0.0001,8.5793]
[1780341077022,41.91,71332.96,0.0,0.89204,0.0001,8.5793]
[1780341077050,41.91,71333.36,0.0,0.89209,0.0001,8.57673]
[1780341077768,41.91,71328.69,0.0,0.89164,0.0001,8.60176]
[1780341080789,41.91,71332.88,0.0,0.89205,0.0001,8.57856]
[1780341085824,41.9,71334.2,0.0,0.8922,0.0001,8.57035]
[1780341090860,41.9,71334.26,0.0,0.89223,0.0001,8.56875]
[1780341093881,41.9,71338.13,0.0,0.89266,0.0001,8.54277]
[1780341094888,41.9,71340.85,0.0,0.89292,0.0001,8.52784]
[1780341097909,41.89,71344.04,0.0,0.89323,0.0001,8.51034]
[1780341101937,41.89,71346.21,0.0,0.89345,9e-05,8.49826]
[1780341103950,41.89,71344.02,0.0,0.89324,0.0001,8.50975]
[1780341108987,41.89,71343.85,0.0,0.89324,0.0001,8.51002]
[1780341114022,41.89,71343.55,0.0,0.89322,0.0001,8.51094]
[1780341115029,41.89,71340.85,0.0,0.89297,0.0001,8.52524]
[1780341117051,41.89,71338.61,0.0,0.89276,0.0001,8.53689]
[1780341121079,41.88,71336.5,0.0,0.89257,0.0001,8.54746]
[1780341123093,41.88,71339.39,0.0,0.89285,0.0001,8.5316]
[1780341126114,41.88,71344.61,0.0,0.89336,9e-05,8.50317]
[1780341127121,41.88,71346.36,0.0,0.89353,9e-05,8.49369]
[1780341130142,41.88,71348.34,0.0,0.89372,9e-05,8.48281]
[1780341134170,41.88,71352.57,0.0,0.89413,9e-05,8.45986]
[1780341135144,41.88,71352.57,0.0,0.89413,9e-05,8.45986]
[1780341135177,41.88,71358.4,0.0,0.89468,9e-05,8.42872]
[1780341136184,41.88,71363.18,0.0,0.89513,9e-05,8.40326]
[1780341142226,41.88,71363.44,0.0,0.89515,9e-05,8.40207]
[1780341144239,41.88,71366.41,0.0,0.89542,9e-05,8.38631]
[1780341145514,41.88,71369.13,0.0,0.89568,9e-05,8.37189]
[1780341149054,41.88,71368.43,0.0,0.89561,9e-05,8.37574]
[1780341149467,41.88,71364.38,0.0,0.89523,9e-05,8.39741]
[1780341150282,41.88,71359.99,0.0,0.89482,9e-05,8.42082]
[1780341154310,41.88,71358.34,0.0,0.89471,9e-05,8.42474]
[1780341158338,41.88,71360.36,0.0,0.8949,9e-05,8.41394]
[1780341159345,41.88,71363.26,0.0,0.89518,9e-05,8.3985]
[1780341162366,41.88,71361.55,0.0,0.89501,9e-05,8.40768]
[1780341167401,41.88,71362.01,0.0,0.89506,9e-05,8.4053]
[1780341173443,41.88,71361.89,0.0,0.89504,9e-05,8.40602]
[1780341178478,41.88,71361.32,0.0,0.89499,9e-05,8.40914]
[1780341179485,41.88,71358.56,0.0,0.89473,9e-05,8.42386]
[1780341181503,41.88,71356.62,0.0,0.89455,9e-05,8.4342]
[1780341185529,41.88,71353.59,0.0,0.89426,9e-05,8.45029]
[1780341186536,41.88,71345.64,0.0,0.89351,9e-05,8.49269]
[1780341189557,41.88,71344.14,0.0,0.89337,9e-05,8.5004]
[1780341190564,41.88,71347.62,0.0,0.8937,9e-05,8.48169]
[1780341191571,41.88,71350.46,0.0,0.89397,9e-05,8.46644]
[1780341196606,41.88,71350.37,0.0,0.89397,9e-05,8.46664]
[1780341198449,41.88,71347.16,0.0,0.89367,9e-05,8.48365]
[1780341199627,41.88,71348.95,0.0,0.89384,9e-05,8.47401]
[1780341200634,41.88,71351.52,0.0,0.89408,9e-05,8.46023]
[1780341202168,41.88,71355.95,0.0,0.8945,9e-05,8.43656]
[1780341204662,41.88,71357.63,0.0,0.89466,9e-05,8.42761]
[1780341209697,41.88,71358.28,0.0,0.89472,9e-05,8.42421]
[1780341211711,41.88,71356.84,0.0,0.89464,9e-05,8.42708]
[1780341216747,41.88,71356.55,0.0,0.89461,9e-05,8.42867]
[1780341221782,41.88,71356.54,0.0,0.89461,9e-05,8.42877]
[1780341223808,41.88,71348.9,0.0,0.89388,9e-05,8.46955]
[1780341227391,41.88,71346.08,0.0,0.89362,9e-05,8.48438]
[1780341227839,41.88,71342.42,0.0,0.89327,0.0001,8.50394]
[1780341232874,41.87,71342.35,0.0,0.89328,0.0001,8.50384]
[1780341238212,41.87,71341.3,0.0,0.89318,0.0001,8.50904]
[1780341240930,41.87,71338.87,0.0,0.89296,0.0001,8.52162]
[1780341245965,41.87,71338.56,0.0,0.89294,0.0001,8.52268]
[1780341253016,41.87,71338.11,0.0,0.89291,0.0001,8.52424]
[1780341254492,41.87,71341.03,0.0,0.89319,0.0001,8.50837]
[1780341258308,41.87,71344.58,0.0,0.89354,9e-05,8.48905]
[1780341264093,41.86,71344.8,0.0,0.89356,9e-05,8.48749]
[1780341266109,41.86,71349.01,0.0,0.89397,9e-05,8.46488]
[1780341271562,41.86,71348.57,0.0,0.89393,9e-05,8.46717]
[1780341277186,41.86,71348.51,0.0,0.89397,9e-05,8.46243]
[1780341279200,41.86,71345.99,0.0,0.89374,9e-05,8.47583]
[1780341284234,41.86,71346.11,0.0,0.89375,9e-05,8.47497]
[1780341289270,41.86,71345.0,0.0,0.89365,9e-05,8.48064]
[1780341291284,41.86,71347.38,0.0,0.89388,9e-05,8.46782]
[1780341296319,41.86,71349.12,0.0,0.89405,9e-05,8.45837]
[1780341301354,41.86,71348.25,0.0,0.89397,9e-05,8.46289]
[1780341303368,41.86,71350.07,0.0,0.89414,9e-05,8.45313]
[1780341304374,41.86,71354.27,0.0,0.89454,9e-05,8.43071]
[1780341305382,41.86,71358.81,0.0,0.89496,9e-05,8.40654]
[1780341306389,41.86,71354.08,0.0,0.89452,9e-05,8.43181]
[1780341307396,41.86,71346.88,0.0,0.89383,9e-05,8.47027]
[1780341308403,41.86,71343.19,0.0,0.89349,9e-05,8.48995]
[1780341310417,41.86,71341.53,0.0,0.89333,0.0001,8.4987]
[1780341311424,41.86,71335.88,0.0,0.89279,0.0001,8.52886]
[1780341316459,41.86,71334.09,0.0,0.89263,0.0001,8.5378]
[1780341320689,41.86,71331.74,0.0,0.89242,0.0001,8.54984]
[1780341326533,41.85,71331.98,0.0,0.89246,0.0001,8.54763]
[1780341331568,41.85,71328.74,0.0,0.89221,0.0001,8.55938]
[1780341334589,41.85,71332.12,0.0,0.89254,0.0001,8.54074]
[1780341336604,41.85,71326.78,0.0,0.89204,0.0001,8.56909]
[1780341341638,41.84,71327.29,0.0,0.8921,0.0001,8.56547]
[1780341346674,41.84,71327.36,0.0,0.89212,0.0001,8.56424]
[1780341351709,41.84,71327.08,0.0,0.89211,0.0001,8.56488]
[1780341352717,41.84,71324.1,0.0,0.89183,0.0001,8.5807]
[1780341353724,41.84,71339.31,0.0,0.89329,0.0001,8.49897]
[1780341354731,41.84,71339.47,0.0,0.8933,0.0001,8.49804]
[1780341359768,41.84,71336.45,0.0,0.89302,0.0001,8.51385]
[1780341361782,41.84,71329.56,0.0,0.89237,0.0001,8.55057]
[1780341363796,41.83,71331.45,0.0,0.89255,0.0001,8.54013]
[1780341368831,41.83,71330.52,0.0,0.89248,0.0001,8.54445]
[1780341373865,41.83,71334.39,0.0,0.89286,0.0001,8.52303]
[1780341379478,41.83,71335.43,0.0,0.89296,0.0001,8.51709]
[1780341382929,41.83,71338.02,0.0,0.89322,0.0001,8.50277]
[1780341385950,41.83,71340.06,0.0,0.89342,0.0001,8.49165]
[1780341390985,41.83,71338.64,0.0,0.89329,0.0001,8.49896]
[1780341396028,41.82,71339.26,0.0,0.8934,0.0001,8.49044]
[1780341399046,41.82,71340.92,0.0,0.89356,0.0001,8.48137]
[1780341401061,41.82,71339.02,0.0,0.89338,0.0001,8.49143]
[1780341406096,41.82,71339.2,0.0,0.89341,0.0001,8.49014]
[1780341411131,41.82,71339.78,0.0,0.89347,0.0001,8.4867]
[1780341416166,41.82,71346.45,0.0,0.89411,9e-05,8.4507]
[1780341417173,41.82,71351.68,0.0,0.8946,9e-05,8.4227]
[1780341418180,41.82,71347.72,0.0,0.89423,9e-05,8.44384]
[1780341419187,41.82,71342.43,0.0,0.89373,9e-05,8.47215]
[1780341420194,41.82,71340.39,0.0,0.89353,0.0001,8.48306]
[1780341423215,41.82,71342.17,0.0,0.8937,9e-05,8.47335]
[1780341427245,41.82,71335.53,0.0,0.89308,0.0001,8.50864]
[1780341428252,41.82,71330.03,0.0,0.89255,0.0001,8.53802]
[1780341429259,41.82,71327.39,0.0,0.8923,0.0001,8.55204]
[1780341430266,41.82,71325.52,0.0,0.89213,0.0001,8.56191]
[1780341435301,41.81,71324.82,0.0,0.89207,0.0001,8.56476]
[1780341436245,41.81,71324.82,0.0,0.89207,0.0001,8.56476]
[1780341436308,41.81,71322.47,0.0,0.89185,0.0001,8.5772]
[1780341437314,41.81,71319.89,0.0,0.89161,0.0001,8.59086]
[1780341438322,41.81,71316.57,0.0,0.89129,0.0001,8.60849]
[1780341439329,41.81,71316.83,0.0,0.89132,0.0001,8.60684]
[1780341440563,41.81,71317.15,0.0,0.89136,0.0001,8.60488]
[1780341441344,41.81,71317.58,0.0,0.8914,0.0001,8.60232]
[1780341442352,41.81,71311.96,0.0,0.89086,0.0001,8.63257]
[1780341443697,41.81,71311.96,0.0,0.89086,0.0001,8.63257]
[1780341443822,41.81,71309.93,0.0,0.89067,0.0001,8.64299]
[1780341444364,41.81,71318.3,0.0,0.89148,0.0001,8.59794]
[1780341446996,41.81,71319.81,0.0,0.89164,0.0001,8.58909]
[1780341448396,41.8,71313.25,0.0,0.89101,0.0001,8.62395]
[1780341449402,41.8,71306.89,0.0,0.8904,0.0001,8.65794]
[1780341450409,41.8,71305.1,0.0,0.89023,0.0001,8.66728]
[1780341451416,41.8,71303.33,0.0,0.89012,0.0001,8.67163]
[1780341452423,41.8,71301.76,0.0,0.88997,0.0001,8.67977]
[1780341453430,41.8,71300.21,0.0,0.88982,0.0001,8.68779]
[1780341454437,41.8,71301.25,0.0,0.88993,0.0001,8.68182]
[1780341455444,41.8,71301.69,0.0,0.88998,0.0001,8.67909]
[1780341456451,41.8,71302.13,0.0,0.89003,0.0001,8.67638]
[1780341457458,41.79,71304.29,0.0,0.89025,0.0001,8.66439]
[1780341458465,41.79,71305.66,0.0,0.89039,0.0001,8.65668]
[1780341459157,41.79,71305.66,0.0,0.89039,0.0001,8.65668]
[1780341459472,41.79,71308.0,0.0,0.89062,0.0001,8.64376]
[1780341460479,41.79,71308.53,0.0,0.89067,0.0001,8.64062]
[1780341463500,41.79,71309.15,0.0,0.89075,0.0001,8.63644]
[1780341464507,41.79,71311.29,0.0,0.89096,0.0001,8.62463]
[1780341465514,41.79,71311.77,0.0,0.89101,0.0001,8.62179]
[1780341466520,41.79,71312.0,0.0,0.89104,0.0001,8.6203]
[1780341467528,41.79,71312.48,0.0,0.89109,0.0001,8.61747]
[1780341468535,41.79,71317.7,0.0,0.8916,0.0001,8.58913]
[1780341469542,41.78,71318.71,0.0,0.8917,0.0001,8.58349]
[1780341471556,41.78,71320.4,0.0,0.89187,0.0001,8.57401]
[1780341476592,41.78,71320.25,0.0,0.89187,0.0001,8.57386]
[1780341479612,41.78,71318.07,0.0,0.89167,0.0001,8.58504]
[1780341480619,41.78,71316.97,0.0,0.89157,0.0001,8.59076]
[1780341481626,41.78,71317.67,0.0,0.89164,0.0001,8.58679]
[1780341482633,41.78,71317.41,0.0,0.89162,0.0001,8.58798]
[1780341483640,41.78,71315.48,0.0,0.89144,0.0001,8.59816]
[1780341484647,41.77,71314.67,0.0,0.89136,0.0001,8.6023]
[1780341485654,41.77,71313.78,0.0,0.89128,0.0001,8.60687]
[1780341487668,41.77,71313.07,0.0,0.89122,0.0001,8.61023]
[1780341489682,41.77,71310.48,0.0,0.89098,0.0001,8.62371]
[1780341490672,41.77,71310.48,0.0,0.89098,0.0001,8.62371]
[1780341490689,41.77,71308.41,0.0,0.89078,0.0001,8.63461]
[1780341491696,41.77,71308.15,0.0,0.89076,0.0001,8.63574]
[1780341492973,41.77,71308.14,0.0,0.89076,0.0001,8.63552]
[1780341493710,41.77,71307.74,0.0,0.89073,0.0001,8.63741]
[1780341494717,41.77,71302.82,0.0,0.89026,0.0001,8.66367]
[1780341499751,41.76,71301.33,0.0,0.89014,0.0001,8.67014]
[1780341504787,41.76,71299.12,0.0,0.88995,0.0001,8.6805]
[1780341506801,41.75,71301.56,0.0,0.8902,0.0001,8.66666]
[1780341508824,41.75,71309.18,0.0,0.89095,0.0001,8.62494]
[1780341509525,41.75,71309.18,0.0,0.89095,0.0001,8.62494]
[1780341509824,41.75,71320.2,0.0,0.89202,0.0001,8.56536]
[1780341510831,41.75,71319.9,0.0,0.89199,0.0001,8.56681]
[1780341511308,41.75,71319.9,0.0,0.89199,0.0001,8.56681]
[1780341512845,41.75,71316.09,0.0,0.89168,0.0001,8.58214]
[1780341517882,41.75,71314.98,0.0,0.89159,0.0001,8.58716]
[1780341521909,41.74,71309.15,0.0,0.89104,0.0001,8.61777]
[1780341522917,41.74,71306.67,0.0,0.89081,0.0001,8.6309]
[1780341523924,41.74,71309.65,0.0,0.8911,0.0001,8.61457]
[1780341529909,41.74,71309.51,0.0,0.8911,0.0001,8.6144]
[1780341529966,41.74,71307.21,0.0,0.89089,0.0001,8.62633]
[1780341533994,41.73,71309.33,0.0,0.89111,0.0001,8.6139]
[1780341535002,41.73,71311.98,0.0,0.89137,0.0001,8.59939]
[1780341537506,41.73,71314.21,0.0,0.8916,0.0001,8.58677]
[1780341538910,41.73,71314.21,0.0,0.8916,0.0001,8.58677]
[1780341540037,41.73,71317.29,0.0,0.8919,0.0001,8.56982]
[1780341541725,41.73,71317.29,0.0,0.8919,0.0001,8.56982]
[1780341542806,41.73,71316.94,0.0,0.89187,0.0001,8.57138]
[1780341543059,41.73,71320.67,0.0,0.89224,0.0001,8.55114]
[1780341544066,41.73,71323.51,0.0,0.89251,0.0001,8.53574]
[1780341550646,41.73,71324.35,0.0,0.8926,0.0001,8.53101]
[1780341554635,41.73,71322.69,0.0,0.89245,0.0001,8.53922]
[1780341555161,41.73,71322.5,0.0,0.89243,0.0001,8.54003]
[1780341555579,41.73,71322.5,0.0,0.89243,0.0001,8.54003]
[1780341556122,41.72,71321.92,0.0,0.89238,0.0001,8.54304]
[1780341556152,41.72,71318.32,0.0,0.89203,0.0001,8.5624]
[1780341557158,41.72,71315.67,0.0,0.89178,0.0001,8.57653]
[1780341560180,41.72,71312.67,0.0,0.8915,0.0001,8.59221]
[1780341563880,41.72,71312.67,0.0,0.8915,0.0001,8.59221]
[1780341569598,41.72,71311.19,0.0,0.89138,0.0001,8.59875]
[1780341570250,41.72,71313.43,0.0,0.89161,0.0001,8.58631]
[1780341573271,41.72,71315.64,0.0,0.89188,0.0001,8.56905]
[1780341578307,41.71,71316.5,0.0,0.89197,0.0001,8.56369]
[1780341583027,41.71,71316.03,0.0,0.89194,0.0001,8.56563]
[1780341585356,41.71,71319.73,0.0,0.8923,0.0001,8.54528]
[1780341590914,41.71,71319.86,0.0,0.89232,0.0001,8.54412]
[1780341595432,41.71,71322.58,0.0,0.8926,0.0001,8.52879]
[1780341596438,41.71,71330.87,0.0,0.89339,0.0001,8.48413]
[1780341597445,41.71,71333.67,0.0,0.89366,0.0001,8.46902]
[1780341598452,41.71,71333.64,0.0,0.89366,0.0001,8.46917]
[1780341603491,41.71,71350.15,0.0,0.89522,9e-05,8.38076]
[1780341604349,41.71,71350.15,0.0,0.89522,9e-05,8.38076]
[1780341604469,41.71,71350.15,0.0,0.89522,9e-05,8.38076]
[1780341604502,41.71,71350.15,0.0,0.89522,9e-05,8.38076]
[1780341604973,41.71,71350.15,0.0,0.89522,9e-05,8.38076]
[1780341604507,41.71,71360.76,0.0,0.89622,9e-05,8.32413]
[1780341605504,41.7,71361.56,0.0,0.8963,9e-05,8.31974]
[1780341606511,41.71,71359.93,0.0,0.89614,9e-05,8.32884]
[1780341609532,41.71,71361.59,0.0,0.89628,9e-05,8.32065]
[1780341614567,41.71,71361.81,0.0,0.89629,9e-05,8.32009]
[1780341619602,41.71,71360.38,0.0,0.89616,9e-05,8.32752]
[1780341624637,41.71,71358.12,0.0,0.89595,9e-05,8.33986]
[1780341626972,41.71,71356.73,0.0,0.89581,9e-05,8.34748]
[1780341626651,41.71,71355.02,0.0,0.89565,9e-05,8.3568]
[1780341630364,41.71,71355.34,0.0,0.89567,9e-05,8.35558]
[1780341635714,41.72,71355.71,0.0,0.89574,9e-05,8.34979]
[1780341640749,41.72,71364.88,0.0,0.89658,9e-05,8.30175]
[1780341641106,41.72,71364.88,0.0,0.89658,9e-05,8.30175]
[1780341641757,41.72,71365.01,0.0,0.89659,9e-05,8.3013]
[1780341644934,41.72,71364.02,0.0,0.89649,9e-05,8.30682]
[1780341645389,41.72,71363.98,0.0,0.89649,9e-05,8.30695]
[1780341645784,41.72,71354.46,0.0,0.8956,9e-05,8.35766]
[1780341646791,41.72,71355.23,0.0,0.89567,9e-05,8.35371]
[1780341652065,41.72,71355.86,0.0,0.89572,9e-05,8.35098]
[1780341656861,41.73,71354.13,0.0,0.89554,9e-05,8.36121]
[1780341657868,41.73,71347.23,0.0,0.89488,9e-05,8.39822]
[1780341660889,41.73,71349.26,0.0,0.89507,9e-05,8.38767]
[1780341661897,41.73,71353.09,0.0,0.89543,9e-05,8.36732]
[1780341663914,41.73,71357.73,0.0,0.89586,9e-05,8.34285]
[1780341664273,41.73,71357.73,0.0,0.89586,9e-05,8.34285]
[1780341664921,41.73,71363.08,0.0,0.89636,9e-05,8.31452]
[1780341665548,41.73,71363.08,0.0,0.89636,9e-05,8.31452]
[1780341665928,41.73,71367.86,0.0,0.89681,9e-05,8.28903]
[1780341670963,41.73,71367.83,0.0,0.89681,9e-05,8.28862]
[1780341672977,41.73,71371.18,0.0,0.89713,9e-05,8.27025]
[1780341673985,41.72,71375.1,0.0,0.8975,9e-05,8.24917]
[1780341674991,41.72,71376.95,0.0,0.89768,9e-05,8.23912]
[1780341680030,41.72,71381.93,0.0,0.89816,9e-05,8.21166]
[1780341681035,41.72,71384.72,0.0,0.89842,9e-05,8.19669]
[1780341682042,41.72,71387.32,0.0,0.89866,9e-05,8.18277]
[1780341683049,41.72,71389.78,0.0,0.89889,9e-05,8.16961]
[1780341688084,41.72,71388.19,0.0,0.89875,9e-05,8.17744]
[1780341692112,41.72,71385.79,0.0,0.89859,9e-05,8.18484]
[1780341693119,41.72,71382.3,0.0,0.89827,9e-05,8.20319]
[1780341698154,41.71,71382.37,0.0,0.89829,9e-05,8.20198]
[1780341699160,41.71,71384.67,0.0,0.89851,9e-05,8.18962]
[1780341701175,41.71,71390.14,0.0,0.89901,9e-05,8.16035]
[1780341702182,41.71,71392.2,0.0,0.8992,9e-05,8.14934]
[1780341705204,41.71,71389.41,0.0,0.89895,9e-05,8.16384]
[1780341706210,41.71,71387.18,0.0,0.89875,9e-05,8.17553]
[1780341711246,41.71,71388.21,0.0,0.89886,9e-05,8.16939]
[1780341712253,41.71,71385.94,0.0,0.89865,9e-05,8.18128]
[1780341716281,41.71,71382.6,0.0,0.89835,9e-05,8.19837]
[1780341717288,41.7,71380.13,0.0,0.89813,9e-05,8.21129]
[1780341721316,41.7,71378.18,0.0,0.89796,9e-05,8.22111]
[1780341723330,41.7,71380.95,0.0,0.89821,9e-05,8.2065]
[1780341728365,41.7,71380.96,0.0,0.89821,9e-05,8.20674]
[1780341733401,41.71,71379.84,0.0,0.8981,9e-05,8.21301]
[1780341734408,41.71,71378.07,0.0,0.89793,9e-05,8.22246]
[1780341740450,41.71,71378.95,0.0,0.89801,9e-05,8.21806]
[1780341745485,41.71,71379.38,0.0,0.89805,9e-05,8.21553]
[1780341750520,41.7,71379.12,0.0,0.89805,9e-05,8.21593]
[1780341751527,41.7,71375.56,0.0,0.89777,9e-05,8.22982]
[1780341752194,41.7,71375.56,0.0,0.89777,9e-05,8.22982]
[1780341752332,41.7,71375.56,0.0,0.89777,9e-05,8.22982]
[1780341752534,41.7,71371.22,0.0,0.89737,9e-05,8.25294]
[1780341753209,41.7,71371.22,0.0,0.89737,9e-05,8.25294]
[1780341753279,41.7,71371.22,0.0,0.89737,9e-05,8.25294]
[1780341753541,41.7,71364.15,0.0,0.89671,9e-05,8.2906]
[1780341754549,41.7,71357.7,0.0,0.8961,9e-05,8.32498]
[1780341755556,41.7,71355.77,0.0,0.89592,9e-05,8.33523]
[1780341757570,41.7,71355.21,0.0,0.89587,9e-05,8.33801]
[1780341761598,41.7,71359.81,0.0,0.8963,9e-05,8.31355]
[1780341762917,41.7,71359.81,0.0,0.8963,9e-05,8.31355]
[1780341763612,41.7,71361.82,0.0,0.89649,9e-05,8.3029]
[1780341766633,41.7,71367.34,0.0,0.89701,9e-05,8.27302]
[1780341767538,41.7,71367.34,0.0,0.89701,9e-05,8.27302]
[1780341767640,41.7,71371.52,0.0,0.89741,9e-05,8.25047]
[1780341769654,41.7,71371.58,0.0,0.89742,9e-05,8.24963]
[1780341770661,41.7,71374.03,0.0,0.89766,9e-05,8.23637]
[1780341771669,41.7,71375.8,0.0,0.89783,9e-05,8.2265]
[1780341774836,41.69,71377.54,0.0,0.898,9e-05,8.21666]
[1780341776704,41.69,71375.63,0.0,0.89783,9e-05,8.22642]
[1780341781740,41.69,71375.84,0.0,0.89787,9e-05,8.22426]
[1780341786774,41.69,71377.54,0.0,0.89804,9e-05,8.21424]
[1780341791809,41.68,71375.63,0.0,0.89787,9e-05,8.22393]
[1780341796844,41.68,71372.96,0.0,0.89762,9e-05,8.2383]
[1780341798858,41.68,71374.98,0.0,0.89781,9e-05,8.22761]
[1780341803893,41.69,71375.15,0.0,0.89782,9e-05,8.22687]
[1780341805907,41.68,71379.99,0.0,0.89827,9e-05,8.201]
[1780341806916,41.68,71385.19,0.0,0.89875,9e-05,8.17325]
[1780341807923,41.68,71390.52,0.0,0.89924,9e-05,8.14489]
[1780341812958,41.68,71390.66,0.0,0.89931,9e-05,8.13893]
[1780341813964,41.68,71386.26,0.0,0.89891,9e-05,8.16216]
[1780341819000,41.68,71384.26,0.0,0.89874,9e-05,8.17216]
[1780341824039,41.68,71383.43,0.0,0.89867,9e-05,8.17593]
[1780341828067,41.68,71385.02,0.0,0.89883,9e-05,8.16697]
[1780341829074,41.68,71387.52,0.0,0.89906,9e-05,8.1536]
[1780341831088,41.68,71383.04,0.0,0.89865,9e-05,8.17713]
[1780341836123,41.67,71382.83,0.0,0.89864,9e-05,8.17754]
[1780341840151,41.67,71379.98,0.0,0.89839,9e-05,8.19234]
[1780341841157,41.67,71376.38,0.0,0.89805,9e-05,8.21154]
[1780341846194,41.67,71375.67,0.0,0.89798,9e-05,8.21558]
[1780341851230,41.67,71376.27,0.0,0.89803,9e-05,8.21269]
[1780341855258,41.67,71378.02,0.0,0.89819,9e-05,8.20364]
[1780341861300,41.68,71378.65,0.0,0.89824,9e-05,8.20078]
[1780341866335,41.68,71379.88,0.0,0.89835,9e-05,8.19471]
[1780341871370,41.68,71381.01,0.0,0.89849,9e-05,8.18437]
[1780341875398,41.68,71378.24,0.0,0.89823,9e-05,8.19945]
[1780341884461,41.68,71375.85,0.0,0.898,9e-05,8.21287]
[1780341889496,41.68,71376.44,0.0,0.89804,9e-05,8.21013]
[1780341894531,41.69,71376.57,0.0,0.89805,9e-05,8.20987]
[1780341899566,41.69,71375.83,0.0,0.89797,9e-05,8.21422]
[1780341901583,41.69,71381.76,0.0,0.89852,9e-05,8.18291]
[1780341903598,41.69,71386.7,0.0,0.89898,9e-05,8.15648]
[1780341904605,41.69,71388.68,0.0,0.89916,9e-05,8.1459]
[1780341905894,41.69,71386.74,0.0,0.89899,9e-05,8.15601]
[1780341908633,41.69,71383.76,0.0,0.89871,9e-05,8.17161]
[1780341910468,41.69,71383.31,0.0,0.89868,9e-05,8.17388]
[1780341910647,41.68,71369.61,0.0,0.89741,9e-05,8.2465]
[1780341911654,41.68,71366.08,0.0,0.89708,9e-05,8.26531]
[1780341913270,41.68,71366.08,0.0,0.89708,9e-05,8.26531]
[1780341913857,41.68,71368.19,0.0,0.89728,9e-05,8.25408]
[1780341915682,41.68,71371.74,0.0,0.89761,9e-05,8.23524]
[1780341916689,41.68,71374.28,0.0,0.89784,9e-05,8.22177]
[1780341919986,41.69,71374.01,0.0,0.89781,9e-05,8.2233]
[1780341920297,41.69,71374.01,0.0,0.89781,9e-05,8.2233]
[1780341925752,41.69,71377.1,0.0,0.89809,9e-05,8.20725]
[1780341930788,41.69,71377.49,0.0,0.89812,9e-05,8.20553]
[1780341935822,41.69,71377.77,0.0,0.89819,9e-05,8.19964]
[1780341939851,41.69,71379.8,0.0,0.89837,9e-05,8.18933]
[1780341940858,41.69,71381.45,0.0,0.89852,9e-05,8.18069]
[1780341945893,41.69,71383.51,0.0,0.8987,9e-05,8.17041]
[1780341946547,41.69,71383.51,0.0,0.8987,9e-05,8.17041]
[1780341951935,41.7,71385.01,0.0,0.89883,9e-05,8.16335]
[1780341956970,41.69,71386.34,0.0,0.89895,9e-05,8.15609]
[1780341957977,41.69,71384.21,0.0,0.89876,9e-05,8.1673]
[1780341963012,41.7,71385.99,0.0,0.89891,9e-05,8.15841]
[1780341968051,41.7,71385.01,0.0,0.89881,9e-05,8.16444]
[1780341973088,41.7,71385.24,0.0,0.89881,9e-05,8.16403]
[1780341978123,41.7,71384.71,0.0,0.89876,9e-05,8.1674]
[1780341982151,41.7,71382.55,0.0,0.89856,9e-05,8.17848]
[1780341987186,41.7,71383.02,0.0,0.89862,9e-05,8.17549]
[1780341992220,41.7,71383.53,0.0,0.89872,9e-05,8.16747]
[1780341997255,41.7,71383.45,0.0,0.89872,9e-05,8.16742]
[1780342001284,41.7,71392.41,0.0,0.89955,9e-05,8.11965]
[1780342002291,41.7,71395.34,0.0,0.89982,9e-05,8.10415]
[1780342008335,41.7,71395.63,0.0,0.89984,9e-05,8.10269]
[1780342012365,41.7,71400.3,0.0,0.90027,9e-05,8.0781]
[1780342013372,41.7,71406.47,0.0,0.90083,9e-05,8.04562]
[1780342016470,41.7,71403.8,0.0,0.90058,9e-05,8.05996]
[1780342017400,41.7,71406.52,0.0,0.90083,9e-05,8.0457]
[1780342018407,41.7,71409.4,0.0,0.90109,9e-05,8.03062]
[1780342022435,41.7,71411.67,0.0,0.90129,9e-05,8.01911]
[1780342022965,41.7,71411.67,0.0,0.90129,9e-05,8.01911]
[1780342024183,41.7,71411.67,0.0,0.90129,9e-05,8.01911]
[1780342024255,41.7,71421.12,0.0,0.90213,9e-05,7.96976]
[1780342025087,41.7,71421.12,0.0,0.90213,9e-05,7.96976]
[1780342025094,41.7,71429.33,0.0,0.90286,9e-05,7.92698]
[1780342025469,41.7,71431.89,0.0,0.90309,9e-05,7.91358]
[1780342026478,41.7,71431.89,0.0,0.90309,9e-05,7.91358]
[1780342027315,41.7,71431.89,0.0,0.90309,9e-05,7.91358]
[1780342027416,41.7,71424.61,0.0,0.90243,9e-05,7.95221]
[1780342027524,41.7,71424.61,0.0,0.90243,9e-05,7.95221]
[1780342027564,41.7,71419.79,0.0,0.902,9e-05,7.9775]
[1780342031511,41.71,71421.8,0.0,0.90217,9e-05,7.96767]
[1780342034532,41.71,71423.86,0.0,0.90234,9e-05,7.95745]
[1780342037553,41.71,71425.49,0.0,0.90248,9e-05,7.94953]
[1780342042588,41.71,71424.85,0.0,0.9024,9e-05,7.95397]
[1780342047714,41.71,71424.57,0.0,0.90238,9e-05,7.9554]
[1780342053665,41.71,71424.4,0.0,0.90242,9e-05,7.95087]
[1780342058700,41.71,71424.58,0.0,0.90245,9e-05,7.94953]
[1780342063735,41.71,71424.75,0.0,0.90245,9e-05,7.94943]
[1780342068947,41.71,71425.45,0.0,0.9025,9e-05,7.94662]
[1780342071791,41.72,71430.74,0.0,0.90295,9e-05,7.91982]
[1780342072798,41.72,71433.4,0.0,0.90319,9e-05,7.90616]
[1780342075819,41.72,71430.88,0.0,0.90296,9e-05,7.91959]
[1780342076825,41.72,71426.4,0.0,0.90256,9e-05,7.94301]
[1780342078840,41.72,71423.21,0.0,0.90228,9e-05,7.95958]
[1780342080408,41.72,71423.21,0.0,0.90228,9e-05,7.95958]
[1780342080497,41.72,71418.99,0.0,0.9019,9e-05,7.98149]
[1780342080854,41.72,71417.18,0.0,0.90174,9e-05,7.99099]
[1780342081861,41.72,71415.68,0.0,0.90161,9e-05,7.99872]
[1780342083877,41.72,71411.17,0.0,0.9012,9e-05,8.0221]
[1780342085404,41.72,71411.17,0.0,0.9012,9e-05,8.0221]
[1780342085861,41.72,71410.56,0.0,0.90115,9e-05,8.02549]
[1780342085890,41.72,71406.89,0.0,0.90081,9e-05,8.04481]
[1780342087416,41.72,71406.89,0.0,0.90081,9e-05,8.04481]
[1780342087487,41.72,71406.89,0.0,0.90081,9e-05,8.04481]
[1780342087499,41.72,71405.43,0.0,0.90068,9e-05,8.05264]
[1780342087855,41.72,71405.43,0.0,0.90068,9e-05,8.05264]
[1780342087905,41.72,71411.81,0.0,0.90126,9e-05,8.01906]
[1780342092940,41.72,71412.26,0.0,0.90129,9e-05,8.01709]
[1780342095930,41.72,71413.37,0.0,0.90139,9e-05,8.01143]
[1780342095975,41.72,71413.37,0.0,0.90139,9e-05,8.01143]
[1780342097975,41.72,71411.86,0.0,0.90125,9e-05,8.01964]
[1780342099776,41.72,71411.89,0.0,0.90125,9e-05,8.01957]
[1780342100996,41.72,71419.84,0.0,0.90196,9e-05,7.97797]
[1780342102003,41.72,71421.35,0.0,0.9021,9e-05,7.97014]
[1780342106037,41.72,71418.29,0.0,0.90181,9e-05,7.9868]
[1780342111139,41.72,71418.07,0.0,0.90178,9e-05,7.98847]
[1780342117113,41.73,71418.64,0.0,0.90187,9e-05,7.98165]
[1780342119128,41.73,71417.16,0.0,0.90173,9e-05,7.98966]
[1780342125350,41.73,71417.68,0.0,0.90177,9e-05,7.98737]
[1780342125399,41.73,71419.69,0.0,0.90195,9e-05,7.97704]
[1780342131492,41.73,71420.07,0.0,0.90197,9e-05,7.97565]
[1780342131510,41.73,71424.46,0.0,0.90236,9e-05,7.95276]
[1780342132223,41.73,71428.08,0.0,0.90268,9e-05,7.93395]
[1780342133230,41.73,71430.38,0.0,0.90289,9e-05,7.9221]
[1780342138265,41.73,71430.83,0.0,0.90293,9e-05,7.91932]
[1780342143301,41.73,71431.73,0.0,0.90302,9e-05,7.91417]
[1780342144307,41.73,71429.75,0.0,0.90284,9e-05,7.92446]
[1780342146322,41.73,71431.66,0.0,0.90302,9e-05,7.91428]
[1780342147329,41.73,71436.14,0.0,0.90342,9e-05,7.89078]
[1780342148336,41.73,71439.92,0.0,0.90375,9e-05,7.871]
[1780342153492,41.73,71439.3,0.0,0.9037,9e-05,7.87417]
[1780342153371,41.73,71442.11,0.0,0.90395,9e-05,7.85948]
[1780342154378,41.73,71445.17,0.0,0.90422,9e-05,7.84353]
[1780342159002,41.73,71445.18,0.0,0.90422,9e-05,7.84356]
[1780342160420,41.73,71446.69,0.0,0.90435,9e-05,7.83574]
[1780342161427,41.73,71449.05,0.0,0.90456,9e-05,7.82348]
[1780342166462,41.73,71449.44,0.0,0.90459,9e-05,7.82172]
[1780342166809,41.73,71449.44,0.0,0.90459,9e-05,7.82172]
[1780342167468,41.73,71451.61,0.0,0.90478,9e-05,7.81046]
[1780342168476,41.73,71453.0,0.0,0.9049,9e-05,7.80329]
[1780342170595,41.73,71454.11,0.0,0.905,9e-05,7.79759]
[1780342171497,41.73,71461.79,0.0,0.90572,9e-05,7.7531]
[1780342173511,41.73,71463.34,0.0,0.90585,9e-05,7.74539]
[1780342174537,41.73,71470.76,0.0,0.90649,9e-05,7.70713]
[1780342175002,41.73,71470.76,0.0,0.90649,9e-05,7.70713]
[1780342175534,41.73,71495.74,0.0,0.90864,9e-05,7.57835]
[1780342175866,41.73,71495.74,0.0,0.90864,9e-05,7.57835]
[1780342176486,41.73,71495.74,0.0,0.90864,9e-05,7.57835]
[1780342176540,41.73,71506.75,0.0,0.90957,8e-05,7.52212]
[1780342177549,41.73,71518.3,0.0,0.91054,8e-05,7.46317]
[1780342177768,41.73,71518.3,0.0,0.91054,8e-05,7.46317]
[1780342178556,41.74,71522.84,0.0,0.91092,8e-05,7.44005]
[1780342178852,41.74,71522.84,0.0,0.91092,8e-05,7.44005]
[1780342179564,41.74,71518.15,0.0,0.91053,8e-05,7.46401]
[1780342180570,41.74,71514.75,0.0,0.91024,8e-05,7.48139]
[1780342183591,41.74,71517.76,0.0,0.9105,8e-05,7.46601]
[1780342185605,41.74,71522.07,0.0,0.91086,8e-05,7.44408]
[1780342188338,41.74,71522.4,0.0,0.91088,8e-05,7.44252]
[1780342188381,41.74,71522.4,0.0,0.91088,8e-05,7.44252]
[1780342188470,41.74,71522.4,0.0,0.91088,8e-05,7.44252]
[1780342188507,41.74,71522.4,0.0,0.91088,8e-05,7.44252]
[1780342188560,41.74,71522.4,0.0,0.91088,8e-05,7.44252]
[1780342188626,41.74,71522.47,0.0,0.91089,8e-05,7.44224]
[1780342188723,41.74,71522.47,0.0,0.91089,8e-05,7.44224]
[1780342190415,41.74,71522.47,0.0,0.91089,8e-05,7.44224]
[1780342190481,41.74,71522.47,0.0,0.91089,8e-05,7.44224]
[1780342190563,41.74,71522.47,0.0,0.91089,8e-05,7.44224]
[1780342190583,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342190675,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342190738,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342190815,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342190979,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342191075,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342191335,41.74,71522.24,0.0,0.91086,8e-05,7.44355]
[1780342191429,41.74,71521.58,0.0,0.91081,8e-05,7.44698]
[1780342193445,41.74,71520.11,0.0,0.91068,8e-05,7.45447]
[1780342193484,41.74,71520.11,0.0,0.91068,8e-05,7.45447]
[1780342193729,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342193735,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342193758,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342193978,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194012,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194015,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194112,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194154,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194206,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194224,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194291,41.74,71520.8,0.0,0.91074,8e-05,7.45107]
[1780342194322,41.74,71518.52,0.0,0.91055,8e-05,7.46274]
[1780342194964,41.74,71518.52,0.0,0.91055,8e-05,7.46274]
[1780342195021,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342195770,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342195875,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342195982,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342196150,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342196209,41.74,71514.57,0.0,0.91022,8e-05,7.4829]
[1780342196229,41.74,71512.83,0.0,0.91007,8e-05,7.49181]
[1780342197228,41.74,71512.83,0.0,0.91007,8e-05,7.49181]
[1780342197277,41.74,71512.83,0.0,0.91007,8e-05,7.49181]
[1780342197374,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342197762,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198003,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198186,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198314,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198350,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198555,41.74,71518.99,0.0,0.91059,8e-05,7.46036]
[1780342198620,41.74,71534.17,0.0,0.91185,8e-05,7.38315]
[1780342198795,41.74,71534.17,0.0,0.91185,8e-05,7.38315]
[1780342199071,41.74,71534.17,0.0,0.91185,8e-05,7.38315]
[1780342199266,41.74,71534.17,0.0,0.91185,8e-05,7.38315]
[1780342199383,41.74,71534.17,0.0,0.91185,8e-05,7.38315]
[1780342199473,41.74,71535.15,0.0,0.91193,8e-05,7.37835]
[1780342199754,41.74,71535.15,0.0,0.91193,8e-05,7.37835]
[1780342200464,41.74,71535.15,0.0,0.91193,8e-05,7.37835]
[1780342200573,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342200997,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201067,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201168,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201229,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201232,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201454,41.74,71535.15,0.0,0.91193,8e-05,7.37853]
[1780342201489,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342201667,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342201775,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342201861,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342201999,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342202247,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342202513,41.74,71533.45,0.0,0.91179,8e-05,7.38734]
[1780342202560,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342202762,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342202930,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342202980,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203022,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203164,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203170,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203224,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203328,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203600,41.74,71534.8,0.0,0.91189,8e-05,7.38084]
[1780342203371,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342203723,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342203758,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342203963,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342203973,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342204216,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342204266,41.74,71536.23,0.0,0.91201,8e-05,7.37358]
[1780342204285,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342204940,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342204981,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205168,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205233,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205256,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205280,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205622,41.74,71538.18,0.0,0.91217,8e-05,7.36389]
[1780342205727,41.74,71538.08,0.0,0.91216,8e-05,7.3646]
[1780342205741,41.74,71538.08,0.0,0.91216,8e-05,7.3646]
[1780342205957,41.74,71538.08,0.0,0.91216,8e-05,7.3646]
[1780342205974,41.74,71538.08,0.0,0.91216,8e-05,7.3646]
[1780342206055,41.74,71538.83,0.0,0.91222,8e-05,7.36101]
[1780342206877,41.74,71536.16,0.0,0.91199,8e-05,7.37476]
[1780342208463,41.74,71536.16,0.0,0.91199,8e-05,7.37476]
[1780342208562,41.74,71536.16,0.0,0.91199,8e-05,7.37476]
[1780342208649,41.74,71532.42,0.0,0.91168,8e-05,7.39411]
[1780342208693,41.74,71532.42,0.0,0.91168,8e-05,7.39411]
[1780342208891,41.74,71526.8,0.0,0.91121,8e-05,7.42268]
[1780342209898,41.74,71525.39,0.0,0.91109,8e-05,7.42998]
[1780342212906,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342212962,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342212983,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342213026,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342213078,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342213232,41.74,71525.64,0.0,0.91111,8e-05,7.42892]
[1780342213770,41.75,71525.13,0.0,0.91106,8e-05,7.43163]
[1780342216673,41.75,71523.64,0.0,0.91093,8e-05,7.43951]
[1780342216839,41.75,71523.64,0.0,0.91093,8e-05,7.43951]
[1780342216947,41.75,71522.16,0.0,0.91081,8e-05,7.44714]
[1780342219339,41.75,71521.8,0.0,0.91077,8e-05,7.44905]
[1780342219579,41.75,71521.8,0.0,0.91077,8e-05,7.44905]
[1780342220194,41.75,71521.7,0.0,0.91077,8e-05,7.44964]
[1780342220296,41.75,71526.11,0.0,0.91113,8e-05,7.42725]
[1780342220975,41.75,71528.96,0.0,0.91137,8e-05,7.41286]
[1780342223996,41.75,71530.56,0.0,0.9115,8e-05,7.40512]
[1780342225571,41.75,71530.56,0.0,0.9115,8e-05,7.40512]
[1780342225603,41.75,71535.26,0.0,0.91188,8e-05,7.38159]
[1780342226126,41.75,71535.26,0.0,0.91188,8e-05,7.38159]
[1780342226241,41.75,71546.9,0.0,0.91284,8e-05,7.32262]
[1780342226739,41.75,71546.9,0.0,0.91284,8e-05,7.32262]
[1780342227023,41.75,71547.93,0.0,0.91292,8e-05,7.31769]
[1780342228681,41.75,71548.17,0.0,0.91294,8e-05,7.31676]
[1780342229037,41.75,71552.86,0.0,0.91332,8e-05,7.29336]
[1780342232058,41.75,71554.75,0.0,0.91352,8e-05,7.27924]
[1780342234072,41.75,71557.86,0.0,0.91377,8e-05,7.26368]
[1780342237096,41.76,71556.38,0.0,0.91364,8e-05,7.27195]
[1780342238102,41.76,71550.75,0.0,0.91317,8e-05,7.30071]
[1780342239109,41.76,71548.75,0.0,0.913,8e-05,7.31113]
[1780342240116,41.76,71550.86,0.0,0.91317,8e-05,7.30077]
[1780342245151,41.76,71549.61,0.0,0.91304,8e-05,7.30862]
[1780342246603,41.77,71547.79,0.0,0.91288,8e-05,7.31839]
[1780342248173,41.77,71546.13,0.0,0.91274,8e-05,7.32706]
[1780342250187,41.77,71548.25,0.0,0.91291,8e-05,7.31688]
[1780342251194,41.77,71554.72,0.0,0.91343,8e-05,7.2845]
[1780342252201,41.77,71559.64,0.0,0.91383,8e-05,7.26005]
[1780342256229,41.77,71562.69,0.0,0.91406,8e-05,7.24619]
[1780342257236,41.78,71564.13,0.0,0.91417,8e-05,7.23934]
[1780342262273,41.78,71564.53,0.0,0.91417,8e-05,7.23934]
[1780342266579,41.78,71563.8,0.0,0.9141,8e-05,7.24362]
[1780342266627,41.79,71569.69,0.0,0.91457,8e-05,7.21429]
[1780342267308,41.79,71573.01,0.0,0.91484,8e-05,7.19764]
[1780342268315,41.79,71568.99,0.0,0.91451,8e-05,7.21798]
[1780342269471,41.79,71566.63,0.0,0.91432,8e-05,7.23]
[1780342273314,41.79,71565.82,0.0,0.91425,8e-05,7.23445]
[1780342278385,41.79,71565.25,0.0,0.91419,8e-05,7.238]
[1780342279391,41.79,71562.95,0.0,0.914,8e-05,7.24967]
[1780342280399,41.79,71558.47,0.0,0.91363,8e-05,7.27262]
[1780342283420,41.79,71560.85,0.0,0.91381,8e-05,7.26143]
[1780342284433,41.79,71557.64,0.0,0.91355,8e-05,7.27765]
[1780342285434,41.79,71553.48,0.0,0.91321,8e-05,7.2987]
[1780342286441,41.8,71551.39,0.0,0.91303,8e-05,7.30959]
[1780342287448,41.8,71549.44,0.0,0.91287,8e-05,7.31946]
[1780342288455,41.8,71546.86,0.0,0.91266,8e-05,7.3325]
[1780342292483,41.8,71550.33,0.0,0.91297,8e-05,7.31132]
[1780342293490,41.8,71553.25,0.0,0.91321,8e-05,7.29685]
[1780342295504,41.8,71551.57,0.0,0.91307,8e-05,7.30564]
[1780342300539,41.8,71552.79,0.0,0.91317,8e-05,7.29958]
[1780342305574,41.8,71554.61,0.0,0.91331,8e-05,7.2905]
[1780342307588,41.8,71553.24,0.0,0.9132,8e-05,7.29746]
[1780342308594,41.8,71550.86,0.0,0.913,8e-05,7.30949]
[1780342309602,41.8,71548.3,0.0,0.91279,8e-05,7.32242]
[1780342311617,41.8,71543.32,0.0,0.91238,8e-05,7.34783]
[1780342313670,41.8,71542.84,0.0,0.91234,8e-05,7.35048]
[1780342313678,41.8,71541.17,0.0,0.9122,8e-05,7.35914]
[1780342317536,41.81,71540.9,0.0,0.91216,8e-05,7.36115]
[1780342317681,41.81,71530.35,0.0,0.91128,8e-05,7.41486]
[1780342318099,41.81,71530.35,0.0,0.91128,8e-05,7.41486]
[1780342318689,41.81,71528.52,0.0,0.91113,8e-05,7.42428]
[1780342319695,41.81,71526.16,0.0,0.91093,8e-05,7.4364]
[1780342321711,41.81,71524.46,0.0,0.91079,8e-05,7.44524]
[1780342326745,41.81,71524.3,0.0,0.91077,8e-05,7.44646]
[1780342331780,41.81,71525.74,0.0,0.91088,8e-05,7.43956]
[1780342336815,41.81,71525.21,0.0,0.91083,8e-05,7.44273]
[1780342341850,41.81,71525.29,0.0,0.91083,8e-05,7.4428]
[1780342344363,41.81,71524.31,0.0,0.91074,8e-05,7.44788]
[1780342344438,41.81,71522.77,0.0,0.91061,8e-05,7.45581]
[1780342345716,41.81,71517.68,0.0,0.91018,8e-05,7.48185]
[1780342345878,41.81,71520.59,0.0,0.91043,8e-05,7.46702]
[1780342346885,41.81,71523.47,0.0,0.91067,8e-05,7.45241]
[1780342351923,41.82,71523.31,0.0,0.9107,8e-05,7.4489]
[1780342356955,41.82,71523.13,0.0,0.91068,8e-05,7.45013]
[1780342361992,41.82,71522.88,0.0,0.91065,8e-05,7.45166]
[1780342363337,41.82,71524.31,0.0,0.91077,8e-05,7.44444]
[1780342364007,41.82,71525.95,0.0,0.91091,8e-05,7.43616]
[1780342367333,41.82,71525.52,0.0,0.91087,8e-05,7.43849]
[1780342368274,41.82,71525.6,0.0,0.91087,8e-05,7.43815]
[1780342368437,41.82,71532.34,0.0,0.91144,8e-05,7.40398]
[1780342369042,41.82,71538.15,0.0,0.91192,8e-05,7.37437]
[1780342373166,41.82,71538.75,0.0,0.91197,8e-05,7.37102]
[1780342373222,41.82,71543.59,0.0,0.91238,8e-05,7.34642]
[1780342374077,41.82,71549.32,0.0,0.91285,8e-05,7.3174]
[1780342375684,41.82,71549.32,0.0,0.91285,8e-05,7.3174]
[1780342375767,41.82,71557.64,0.0,0.91353,8e-05,7.27549]
[1780342376098,41.82,71564.63,0.0,0.9141,8e-05,7.24033]
[1780342378113,41.82,71567.16,0.0,0.9143,8e-05,7.22783]
[1780342379120,41.82,71569.18,0.0,0.91446,8e-05,7.21782]
[1780342380127,41.82,71570.74,0.0,0.91459,8e-05,7.21013]
[1780342381134,41.82,71575.22,0.0,0.91495,8e-05,7.18784]
[1780342386169,41.82,71575.13,0.0,0.91492,8e-05,7.18921]
[1780342391210,41.82,71574.09,0.0,0.91483,8e-05,7.19528]
[1780342392212,41.82,71572.15,0.0,0.91467,8e-05,7.20516]
[1780342393219,41.83,71570.42,0.0,0.91453,8e-05,7.21398]
[1780342397247,41.83,71568.2,0.0,0.91434,8e-05,7.22562]
[1780342399267,41.83,71564.91,0.0,0.91407,8e-05,7.24235]
[1780342402282,41.83,71566.53,0.0,0.9142,8e-05,7.23447]
[1780342407317,41.83,71567.51,0.0,0.91427,8e-05,7.23007]
[1780342408324,41.83,71565.6,0.0,0.91411,8e-05,7.23977]
[1780342410338,41.83,71569.39,0.0,0.91441,8e-05,7.22093]
[1780342411345,41.83,71574.86,0.0,0.9149,8e-05,7.18897]
[1780342416380,41.83,71575.89,0.0,0.91497,8e-05,7.18467]
[1780342422422,41.84,71575.68,0.0,0.91494,8e-05,7.18671]
[1780342426450,41.84,71577.8,0.0,0.9151,8e-05,7.17675]
[1780342429471,41.84,71581.4,0.0,0.91538,8e-05,7.15928]
[1780342430478,41.84,71583.29,0.0,0.91553,8e-05,7.15004]
[1780342431485,41.84,71582.0,0.0,0.91542,8e-05,7.15669]
[1780342436521,41.84,71581.8,0.0,0.91539,8e-05,7.15866]
[1780342441556,41.85,71580.66,0.0,0.91529,8e-05,7.16528]
[1780342443571,41.85,71582.75,0.0,0.91545,8e-05,7.1552]
[1780342445585,41.85,71579.3,0.0,0.91516,8e-05,7.17279]
[1780342446592,41.85,71577.6,0.0,0.91502,8e-05,7.18147]
[1780342449613,41.85,71579.05,0.0,0.91513,8e-05,7.17465]
[1780342454648,41.85,71577.35,0.0,0.91499,8e-05,7.18389]
[1780342459683,41.86,71577.81,0.0,0.91501,8e-05,7.18226]
[1780342460690,41.86,71580.34,0.0,0.91521,8e-05,7.16974]
[1780342462704,41.86,71583.85,0.0,0.91549,8e-05,7.15265]
[1780342464718,41.86,71585.22,0.0,0.91559,8e-05,7.14617]
[1780342466732,41.86,71583.67,0.0,0.91546,8e-05,7.15426]
[1780342471766,41.86,71583.35,0.0,0.91547,8e-05,7.152]
[1780342474788,41.86,71581.43,0.0,0.91531,8e-05,7.16208]
[1780342475795,41.87,71574.58,0.0,0.91476,8e-05,7.19647]
[1780342476802,41.87,71563.64,0.0,0.91386,8e-05,7.25171]
[1780342477718,41.87,71563.64,0.0,0.91386,8e-05,7.25171]
[1780342477809,41.87,71561.35,0.0,0.91367,8e-05,7.26352]
[1780342478816,41.87,71564.09,0.0,0.91389,8e-05,7.25004]
[1780342480830,41.87,71565.48,0.0,0.91399,8e-05,7.24368]
[1780342481836,41.87,71563.65,0.0,0.91384,8e-05,7.25319]
[1780342482844,41.87,71561.7,0.0,0.91368,8e-05,7.26329]
[1780342487878,41.88,71561.11,0.0,0.91361,8e-05,7.26767]
[1780342492914,41.88,71562.16,0.0,0.91369,8e-05,7.26267]
[1780342497949,41.88,71561.69,0.0,0.91365,8e-05,7.26503]
[1780342499963,41.88,71563.2,0.0,0.91377,8e-05,7.25744]
[1780342502984,41.88,71564.88,0.0,0.91391,8e-05,7.24903]
[1780342508570,41.88,71565.14,0.0,0.91393,8e-05,7.24781]
[1780342510919,41.88,71565.84,0.0,0.91398,8e-05,7.24434]
[1780342510926,41.88,71561.87,0.0,0.91366,8e-05,7.26459]
[1780342511058,41.88,71545.67,0.0,0.91233,8e-05,7.34621]
[1780342512065,41.88,71544.07,0.0,0.91219,8e-05,7.35445]
[1780342517100,41.88,71545.98,0.0,0.91235,8e-05,7.345]
[1780342518107,41.88,71548.28,0.0,0.91254,8e-05,7.33356]
[1780342523142,41.88,71548.05,0.0,0.91252,8e-05,7.33481]
[1780342528955,41.88,71548.05,0.0,0.91252,8e-05,7.33473]
[1780342529846,41.88,71548.05,0.0,0.91251,8e-05,7.33511]
[1780342530191,41.88,71545.31,0.0,0.91228,8e-05,7.34912]
[1780342532282,41.88,71544.81,0.0,0.91229,8e-05,7.34711]
[1780342532461,41.88,71544.81,0.0,0.91229,8e-05,7.34711]
[1780342533354,41.88,71544.66,0.0,0.91227,8e-05,7.34804]
[1780342533355,41.88,71540.24,0.0,0.9119,8e-05,7.37056]
[1780342534463,41.88,71538.05,0.0,0.91172,8e-05,7.38178]
[1780342540263,41.89,71537.48,0.0,0.91166,8e-05,7.38543]
[1780342545298,41.89,71540.15,0.0,0.91189,8e-05,7.37142]
[1780342546965,41.88,71542.53,0.0,0.91209,8e-05,7.35913]
[1780342547311,41.88,71544.37,0.0,0.91224,8e-05,7.34983]
[1780342552347,41.88,71543.85,0.0,0.91221,8e-05,7.35198]
[1780342557504,41.88,71543.7,0.0,0.9122,8e-05,7.35237]
[1780342559126,41.88,71543.08,0.0,0.91215,8e-05,7.35532]
[1780342559396,41.88,71541.13,0.0,0.91199,8e-05,7.36509]
[1780342563625,41.88,71541.48,0.0,0.91203,8e-05,7.36299]
[1780342563761,41.88,71541.48,0.0,0.91203,8e-05,7.36299]
[1780342563792,41.88,71541.48,0.0,0.91203,8e-05,7.36299]
[1780342564431,41.88,71536.89,0.0,0.91165,8e-05,7.38631]
[1780342565438,41.88,71534.65,0.0,0.91146,8e-05,7.39781]
[1780342567452,41.88,71532.03,0.0,0.91123,8e-05,7.41135]
[1780342568459,41.88,71526.38,0.0,0.91076,8e-05,7.44014]
[1780342569466,41.88,71524.76,0.0,0.91063,8e-05,7.44844]
[1780342572992,41.88,71526.97,0.0,0.91081,8e-05,7.43747]
[1780342575511,41.88,71528.44,0.0,0.91093,8e-05,7.43017]
[1780342576222,41.88,71528.44,0.0,0.91093,8e-05,7.43017]
[1780342576296,41.88,71528.44,0.0,0.91093,8e-05,7.43017]
[1780342576409,41.88,71528.44,0.0,0.91093,8e-05,7.43017]
[1780342576520,41.88,71533.29,0.0,0.91133,8e-05,7.40566]
[1780342577525,41.88,71537.46,0.0,0.91168,8e-05,7.38437]
[1780342581553,41.88,71536.06,0.0,0.91157,8e-05,7.39093]
[1780342586588,41.88,71535.9,0.0,0.91155,8e-05,7.39221]
[1780342591623,41.89,71535.55,0.0,0.91156,8e-05,7.38998]
[1780342594694,41.89,71535.25,0.0,0.91153,8e-05,7.39177]
[1780342594705,41.89,71533.55,0.0,0.91138,8e-05,7.40051]
[1780342600687,41.89,71532.63,0.0,0.9113,8e-05,7.40584]
[1780342603273,41.89,71533.95,0.0,0.9114,8e-05,7.39936]
[1780342603433,41.89,71533.95,0.0,0.9114,8e-05,7.39936]
[1780342603709,41.89,71539.07,0.0,0.91183,8e-05,7.37355]
[1780342604705,41.89,71539.07,0.0,0.91183,8e-05,7.37355]
[1780342604725,41.89,71549.25,0.0,0.91266,8e-05,7.32225]
[1780342605732,41.89,71556.14,0.0,0.91323,8e-05,7.28743]
[1780342606739,41.89,71556.09,0.0,0.91323,8e-05,7.28765]
[1780342611951,41.89,71555.54,0.0,0.91318,8e-05,7.29049]
[1780342614795,41.89,71553.14,0.0,0.91298,8e-05,7.30263]
[1780342615802,41.89,71550.63,0.0,0.91278,8e-05,7.31528]
[1780342616809,41.89,71548.36,0.0,0.91259,8e-05,7.32672]
[1780342618957,41.89,71546.57,0.0,0.91245,8e-05,7.33564]
[1780342622851,41.89,71541.01,0.0,0.91199,8e-05,7.36358]
[1780342623858,41.89,71539.25,0.0,0.91184,8e-05,7.37289]
[1780342626806,41.89,71540.47,0.0,0.91193,8e-05,7.36707]
[1780342626879,41.89,71539.1,0.0,0.91182,8e-05,7.374]
[1780342627886,41.89,71536.37,0.0,0.91159,8e-05,7.3882]
[1780342629536,41.89,71536.63,0.0,0.91161,8e-05,7.38704]
[1780342629900,41.89,71533.89,0.0,0.91138,8e-05,7.40109]
[1780342630907,41.89,71531.57,0.0,0.91118,8e-05,7.41299]
[1780342634096,41.9,71531.51,0.0,0.91117,8e-05,7.41353]
[1780342639682,41.9,71531.73,0.0,0.91118,8e-05,7.41314]
[1780342647293,41.89,71532.56,0.0,0.91127,8e-05,7.40776]
[1780342650040,41.89,71530.57,0.0,0.9111,8e-05,7.4177]
[1780342650726,41.89,71530.57,0.0,0.9111,8e-05,7.4177]
[1780342650793,41.89,71530.57,0.0,0.9111,8e-05,7.4177]
[1780342651125,41.89,71528.94,0.0,0.91101,8e-05,7.42137]
[1780342652022,41.89,71528.94,0.0,0.91101,8e-05,7.42137]
[1780342652054,41.89,71522.44,0.0,0.91047,8e-05,7.4545]
[1780342653061,41.89,71516.6,0.0,0.90998,8e-05,7.48429]
[1780342655075,41.89,71514.94,0.0,0.90984,8e-05,7.49279]
[1780342656082,41.89,71513.16,0.0,0.90969,8e-05,7.50187]
[1780342661117,41.89,71513.86,0.0,0.90974,8e-05,7.49836]
[1780342664138,41.89,71511.5,0.0,0.90954,8e-05,7.51042]
[1780342666151,41.89,71502.89,0.0,0.90882,8e-05,7.55437]
[1780342666515,41.89,71502.89,0.0,0.90882,8e-05,7.55437]
[1780342667158,41.89,71497.86,0.0,0.90839,9e-05,7.58004]
[1780342669173,41.89,71494.31,0.0,0.90809,9e-05,7.598]
[1780342669486,41.89,71494.31,0.0,0.90809,9e-05,7.598]
[1780342670180,41.89,71492.75,0.0,0.90796,9e-05,7.60586]
[1780342671187,41.89,71489.14,0.0,0.90765,9e-05,7.62423]
[1780342672521,41.89,71488.94,0.0,0.90764,9e-05,7.62507]
[1780342672652,41.89,71488.94,0.0,0.90764,9e-05,7.62507]
[1780342672721,41.89,71488.94,0.0,0.90764,9e-05,7.62507]
[1780342673202,41.89,71486.36,0.0,0.90742,9e-05,7.63814]
[1780342674657,41.89,71484.23,0.0,0.90724,9e-05,7.64888]
[1780342675216,41.89,71481.23,0.0,0.90698,9e-05,7.66439]
[1780342676223,41.89,71478.92,0.0,0.90678,9e-05,7.67634]
[1780342677230,41.89,71475.56,0.0,0.90649,9e-05,7.69369]
[1780342679244,41.89,71479.47,0.0,0.90683,9e-05,7.67356]
[1780342680270,41.89,71479.47,0.0,0.90683,9e-05,7.67356]
[1780342680346,41.89,71485.84,0.0,0.90737,9e-05,7.64083]
[1780342681260,41.89,71488.87,0.0,0.90764,9e-05,7.62504]
[1780342683274,41.89,71495.63,0.0,0.90822,9e-05,7.58996]
[1780342684585,41.89,71500.8,0.0,0.90867,9e-05,7.56333]
[1780342687302,41.89,71497.4,0.0,0.90838,9e-05,7.58037]
[1780342688309,41.89,71495.59,0.0,0.90823,9e-05,7.5895]
[1780342689316,41.89,71497.87,0.0,0.90843,9e-05,7.57765]
[1780342693328,41.89,71498.93,0.0,0.90853,9e-05,7.57177]
[1780342693343,41.89,71505.63,0.0,0.9091,8e-05,7.53736]
[1780342694339,41.89,71505.63,0.0,0.9091,8e-05,7.53736]
[1780342695120,41.88,71510.48,0.0,0.90951,8e-05,7.51245]
[1780342699386,41.88,71507.71,0.0,0.90928,8e-05,7.52637]
[1780342701171,41.88,71507.71,0.0,0.90928,8e-05,7.52637]
[1780342701400,41.88,71504.78,0.0,0.90903,8e-05,7.54118]
[1780342702406,41.88,71502.88,0.0,0.90887,8e-05,7.5508]
[1780342703414,41.88,71500.92,0.0,0.90871,9e-05,7.56071]
[1780342705753,41.88,71502.22,0.0,0.90882,8e-05,7.55381]
[1780342707686,41.88,71502.97,0.0,0.90889,8e-05,7.54985]
[1780342712763,41.88,71502.65,0.0,0.90892,8e-05,7.54618]
[1780342715503,41.88,71506.3,0.0,0.90924,8e-05,7.52707]
[1780342716510,41.88,71508.52,0.0,0.90943,8e-05,7.51565]
[1780342717517,41.88,71506.65,0.0,0.90927,8e-05,7.52513]
[1780342718947,41.88,71506.65,0.0,0.90927,8e-05,7.52513]
[1780342725217,41.88,71507.78,0.0,0.90937,8e-05,7.51889]
[1780342728593,41.88,71509.79,0.0,0.90955,8e-05,7.50826]
[1780342729762,41.87,71506.57,0.0,0.90928,8e-05,7.52465]
[1780342730608,41.87,71504.78,0.0,0.90913,8e-05,7.53371]
[1780342735643,41.87,71505.89,0.0,0.90923,8e-05,7.52757]
[1780342736650,41.87,71503.14,0.0,0.909,8e-05,7.54154]
[1780342737657,41.87,71500.77,0.0,0.9088,9e-05,7.55354]
[1780342738664,41.87,71502.25,0.0,0.90893,8e-05,7.54582]
[1780342740677,41.87,71503.76,0.0,0.90906,8e-05,7.53785]
[1780342742604,41.87,71503.53,0.0,0.90904,8e-05,7.53891]
[1780342743086,41.87,71507.06,0.0,0.90934,8e-05,7.5207]
[1780342743699,41.87,71510.34,0.0,0.90962,8e-05,7.50395]
[1780342746238,41.87,71511.54,0.0,0.90972,8e-05,7.49778]
[1780342747727,41.87,71509.14,0.0,0.90952,8e-05,7.50989]
[1780342749741,41.87,71506.92,0.0,0.90934,8e-05,7.5211]
[1780342754776,41.87,71506.37,0.0,0.9093,8e-05,7.52353]
[1780342758804,41.87,71504.89,0.0,0.90918,8e-05,7.53077]
[1780342759811,41.87,71506.67,0.0,0.90933,8e-05,7.52158]
[1780342761825,41.87,71507.94,0.0,0.90944,8e-05,7.51494]
[1780342762896,41.87,71507.94,0.0,0.90944,8e-05,7.51494]
[1780342762962,41.87,71510.74,0.0,0.90968,8e-05,7.50057]
[1780342763847,41.87,71527.9,0.0,0.91112,8e-05,7.41325]
[1780342764854,41.87,71530.73,0.0,0.91135,8e-05,7.39891]
[1780342769891,41.87,71533.65,0.0,0.91159,8e-05,7.38459]
[1780342770898,41.87,71535.21,0.0,0.91171,8e-05,7.37681]
[1780342773919,41.87,71529.12,0.0,0.91125,8e-05,7.40337]
[1780342774926,41.87,71524.07,0.0,0.91083,8e-05,7.4291]
[1780342776940,41.87,71520.79,0.0,0.91055,8e-05,7.44587]
[1780342777947,41.87,71523.15,0.0,0.91075,8e-05,7.43391]
[1780342778954,41.87,71528.1,0.0,0.91116,8e-05,7.40882]
[1780342782262,41.87,71529.29,0.0,0.91125,8e-05,7.40318]
[1780342782982,41.87,71532.25,0.0,0.9115,8e-05,7.38817]
[1780342783988,41.87,71537.45,0.0,0.91193,8e-05,7.3617]
[1780342784557,41.87,71537.45,0.0,0.91193,8e-05,7.3617]
[1780342784996,41.87,71540.43,0.0,0.91218,8e-05,7.34652]
[1780342786003,41.87,71543.08,0.0,0.9124,8e-05,7.33306]
[1780342787010,41.87,71547.09,0.0,0.91273,8e-05,7.31276]
[1780342789844,41.87,71547.53,0.0,0.91277,8e-05,7.3105]
[1780342789885,41.87,71547.53,0.0,0.91277,8e-05,7.3105]
[1780342790031,41.87,71550.79,0.0,0.91304,8e-05,7.29405]
[1780342791038,41.87,71553.59,0.0,0.91327,8e-05,7.27996]
[1780342796073,41.87,71553.91,0.0,0.91329,8e-05,7.27851]
[1780342797080,41.87,71552.27,0.0,0.91316,8e-05,7.2868]
[1780342798578,41.87,71551.93,0.0,0.91313,8e-05,7.28854]
[1780342799094,41.87,71550.13,0.0,0.91298,8e-05,7.29763]
[1780342802844,41.87,71549.24,0.0,0.91291,8e-05,7.30214]
[1780342803124,41.87,71551.67,0.0,0.9131,8e-05,7.2899]
[1780342804131,41.87,71555.52,0.0,0.91342,8e-05,7.27052]
[1780342804383,41.87,71555.52,0.0,0.91342,8e-05,7.27052]
[1780342809165,41.87,71552.32,0.0,0.91316,8e-05,7.28681]
[1780342809637,41.87,71552.32,0.0,0.91316,8e-05,7.28681]
[1780342809706,41.87,71552.32,0.0,0.91316,8e-05,7.28681]
[1780342810200,41.87,71552.32,0.0,0.91316,8e-05,7.28681]
[1780342810243,41.87,71541.63,0.0,0.91228,8e-05,7.34076]
[1780342811180,41.87,71522.84,0.0,0.91071,8e-05,7.436]
[1780342812187,41.87,71516.15,0.0,0.91015,8e-05,7.47026]
[1780342813194,41.87,71514.89,0.0,0.91004,8e-05,7.47675]
[1780342816217,41.87,71506.42,0.0,0.90932,8e-05,7.51999]
[1780342817224,41.87,71500.43,0.0,0.90882,9e-05,7.55063]
[1780342818231,41.87,71498.29,0.0,0.90863,9e-05,7.56154]
[1780342819238,41.87,71495.65,0.0,0.90841,9e-05,7.57498]
[1780342820245,41.87,71493.6,0.0,0.90824,9e-05,7.58538]
[1780342823265,41.87,71491.61,0.0,0.90807,9e-05,7.59518]
[1780342825280,41.87,71489.68,0.0,0.90791,9e-05,7.60478]
[1780342829411,41.87,71489.37,0.0,0.9079,9e-05,7.60551]
[1780342830315,41.87,71484.68,0.0,0.9075,9e-05,7.62943]
[1780342831322,41.87,71483.14,0.0,0.90742,9e-05,7.63258]
[1780342834887,41.86,71482.74,0.0,0.90739,9e-05,7.63397]
[1780342836357,41.86,71481.09,0.0,0.90726,9e-05,7.64201]
[1780342837364,41.86,71474.09,0.0,0.90666,9e-05,7.67791]
[1780342838371,41.86,71466.11,0.0,0.90596,9e-05,7.7191]
[1780342839378,41.86,71465.04,0.0,0.90587,9e-05,7.72459]
[1780342840385,41.86,71462.12,0.0,0.90562,9e-05,7.73964]
[1780342841392,41.86,71458.8,0.0,0.90533,9e-05,7.75675]
[1780342842399,41.86,71455.28,0.0,0.90502,9e-05,7.77488]
[1780342843408,41.86,71454.48,0.0,0.90495,9e-05,7.7789]
[1780342844848,41.86,71453.11,0.0,0.90484,9e-05,7.78587]
[1780342846427,41.86,71452.59,0.0,0.9048,9e-05,7.78827]
[1780342847434,41.86,71453.78,0.0,0.9049,9e-05,7.78195]
[1780342849447,41.86,71454.09,0.0,0.90493,9e-05,7.78006]
[1780342851465,41.86,71454.53,0.0,0.90498,9e-05,7.7775]
[1780342852471,41.86,71457.07,0.0,0.9052,9e-05,7.7642]
[1780342853478,41.86,71459.65,0.0,0.90543,9e-05,7.75073]
[1780342856499,41.86,71461.48,0.0,0.9056,9e-05,7.74096]
[1780342857506,41.86,71459.75,0.0,0.90545,9e-05,7.74983]
[1780342858513,41.86,71460.23,0.0,0.90549,9e-05,7.74725]
[1780342860527,41.85,71467.98,0.0,0.90617,9e-05,7.707]
[1780342862282,41.85,71467.98,0.0,0.90617,9e-05,7.707]
[1780342862345,41.85,71470.26,0.0,0.90637,9e-05,7.69518]
[1780342865592,41.85,71471.21,0.0,0.90645,9e-05,7.69026]
[1780342866224,41.85,71471.21,0.0,0.90645,9e-05,7.69026]
[1780342867576,41.85,71472.69,0.0,0.90658,9e-05,7.68259]
[1780342872611,41.85,71470.12,0.0,0.90636,9e-05,7.69586]
[1780342877843,41.85,71469.82,0.0,0.90633,9e-05,7.69738]
[1780342881674,41.85,71471.69,0.0,0.90649,9e-05,7.68767]
[1780342882681,41.85,71473.89,0.0,0.90668,9e-05,7.67633]
[1780342887716,41.85,71472.6,0.0,0.90657,9e-05,7.68303]
[1780342891861,41.85,71470.44,0.0,0.90643,9e-05,7.68941]
[1780342893759,41.85,71472.74,0.0,0.90663,9e-05,7.67753]
[1780342894766,41.85,71475.36,0.0,0.90686,9e-05,7.66403]
[1780342898794,41.85,71470.86,0.0,0.90647,9e-05,7.68735]
[1780342899801,41.85,71463.96,0.0,0.90587,9e-05,7.72298]
[1780342900548,41.85,71463.96,0.0,0.90587,9e-05,7.72298]
[1780342900808,41.85,71459.58,0.0,0.90549,9e-05,7.74557]
[1780342903829,41.85,71461.63,0.0,0.90567,9e-05,7.73466]
[1780342909279,41.85,71461.68,0.0,0.90568,9e-05,7.73408]
[1780342909871,41.85,71459.27,0.0,0.90547,9e-05,7.74639]
[1780342910878,41.85,71456.06,0.0,0.90519,9e-05,7.76291]
[1780342911885,41.85,71451.82,0.0,0.90482,9e-05,7.78476]
[1780342915913,41.85,71457.29,0.0,0.90531,9e-05,7.7558]
[1780342916920,41.85,71461.56,0.0,0.90569,9e-05,7.73359]
[1780342921955,41.85,71463.33,0.0,0.90585,9e-05,7.72403]
[1780342922962,41.85,71467.91,0.0,0.90625,9e-05,7.7003]
[1780342924173,41.85,71474.12,0.0,0.90679,9e-05,7.66823]
[1780342925983,41.85,71471.44,0.0,0.90656,9e-05,7.68209]
[1780342926990,41.85,71469.71,0.0,0.90641,9e-05,7.69102]
[1780342932025,41.85,71465.52,0.0,0.90604,9e-05,7.71258]
[1780342933032,41.85,71462.23,0.0,0.90576,9e-05,7.72954]
[1780342938067,41.85,71462.16,0.0,0.90576,9e-05,7.72954]
[1780342943102,41.84,71463.29,0.0,0.90586,9e-05,7.72334]
[1780342947130,41.84,71461.14,0.0,0.90568,9e-05,7.73419]
[1780342948137,41.84,71458.08,0.0,0.90541,9e-05,7.74994]
[1780342953174,41.84,71458.36,0.0,0.90549,9e-05,7.74318]
[1780342957202,41.84,71456.78,0.0,0.90536,9e-05,7.75098]
[1780342958577,41.84,71456.43,0.0,0.90533,9e-05,7.75268]
[1780342958761,41.84,71456.43,0.0,0.90533,9e-05,7.75268]
[1780342960223,41.84,71459.4,0.0,0.9056,9e-05,7.73709]
[1780342962237,41.84,71457.54,0.0,0.90544,9e-05,7.74654]
[1780342966265,41.84,71460.16,0.0,0.90567,9e-05,7.73256]
[1780342967272,41.84,71463.86,0.0,0.906,9e-05,7.71332]
[1780342968279,41.84,71466.77,0.0,0.90625,9e-05,7.6982]
[1780342973314,41.84,71466.12,0.0,0.9062,9e-05,7.70137]
[1780342976335,41.84,71461.42,0.0,0.90579,9e-05,7.72555]
[1780342979356,41.84,71462.97,0.0,0.90593,9e-05,7.71732]
[1780342983384,41.83,71464.84,0.0,0.9061,9e-05,7.70738]
[1780342988419,41.83,71465.0,0.0,0.90612,9e-05,7.70628]
[1780342992447,41.83,71467.55,0.0,0.90634,9e-05,7.69289]
[1780342993454,41.83,71469.49,0.0,0.90651,9e-05,7.68278]
[1780342998489,41.83,71470.05,0.0,0.90656,9e-05,7.67979]
[1780343003524,41.83,71470.39,0.0,0.90659,9e-05,7.67797]
[1780343008576,41.83,71470.71,0.0,0.90662,9e-05,7.67627]
[1780343011597,41.83,71467.66,0.0,0.90641,9e-05,7.68723]
[1780343013611,41.83,71465.39,0.0,0.90621,9e-05,7.69892]
[1780343018681,41.83,71465.57,0.0,0.90623,9e-05,7.69792]
[1780343024688,41.83,71464.55,0.0,0.90614,9e-05,7.703]
[1780343029726,41.83,71464.44,0.0,0.90613,9e-05,7.7035]
[1780343030733,41.83,71455.36,0.0,0.90534,9e-05,7.75047]
[1780343031740,41.83,71454.63,0.0,0.90528,9e-05,7.75417]
[1780343036016,41.83,71456.04,0.0,0.9054,9e-05,7.74658]
[1780343036418,41.83,71456.04,0.0,0.9054,9e-05,7.74658]
[1780343036574,41.83,71456.04,0.0,0.9054,9e-05,7.74658]
[1780343036458,41.83,71450.83,0.0,0.90495,9e-05,7.77351]
[1780343037006,41.83,71450.83,0.0,0.90495,9e-05,7.77351]
[1780343037100,41.83,71457.36,0.0,0.90552,9e-05,7.73953]
[1780343037783,41.83,71471.75,0.0,0.90678,9e-05,7.66509]
[1780343038790,41.83,71477.27,0.0,0.90725,9e-05,7.63668]
[1780343043825,41.83,71477.6,0.0,0.90728,9e-05,7.63537]
[1780343046847,41.83,71482.38,0.0,0.90768,9e-05,7.61101]
[1780343047853,41.83,71483.92,0.0,0.90782,9e-05,7.6032]
[1780343052339,41.83,71485.72,0.0,0.90798,9e-05,7.59353]
[1780343052888,41.83,71490.62,0.0,0.9084,9e-05,7.56821]
[1780343054311,41.83,71490.62,0.0,0.9084,9e-05,7.56821]
[1780343054336,41.83,71494.35,0.0,0.90872,9e-05,7.54895]
[1780343054911,41.83,71494.35,0.0,0.90872,9e-05,7.54895]
[1780343055066,41.83,71494.35,0.0,0.90872,9e-05,7.54895]
[1780343055124,41.83,71502.85,0.0,0.90944,8e-05,7.50535]
[1780343055909,41.83,71512.48,0.0,0.91026,8e-05,7.45615]
[1780343056916,41.83,71514.85,0.0,0.91046,8e-05,7.4441]
[1780343058930,41.83,71513.09,0.0,0.91031,8e-05,7.45318]
[1780343059937,41.83,71510.56,0.0,0.91009,8e-05,7.46612]
[1780343060944,41.83,71511.83,0.0,0.9102,8e-05,7.45967]
[1780343064594,41.83,71511.6,0.0,0.91018,8e-05,7.4609]
[1780343064972,41.83,71510.14,0.0,0.91006,8e-05,7.46839]
[1780343066986,41.83,71506.34,0.0,0.90974,8e-05,7.4878]
[1780343067993,41.83,71504.11,0.0,0.90955,8e-05,7.49919]
[1780343071780,41.83,71504.12,0.0,0.9096,8e-05,7.49435]
[1780343072119,41.83,71504.12,0.0,0.9096,8e-05,7.49435]
[1780343072132,41.83,71499.55,0.0,0.90921,8e-05,7.5177]
[1780343073607,41.83,71499.55,0.0,0.90921,8e-05,7.5177]
[1780343074040,41.83,71511.54,0.0,0.91023,8e-05,7.45641]
[1780343075045,41.83,71520.95,0.0,0.91101,8e-05,7.40858]
[1780343076505,41.83,71522.13,0.0,0.91111,8e-05,7.40271]
[1780343079517,41.83,71522.18,0.0,0.91111,8e-05,7.4026]
[1780343079619,41.83,71522.18,0.0,0.91111,8e-05,7.4026]
[1780343079554,41.83,71531.55,0.0,0.91189,8e-05,7.35533]
[1780343079721,41.83,71531.55,0.0,0.91189,8e-05,7.35533]
[1780343080310,41.83,71531.55,0.0,0.91189,8e-05,7.35533]
[1780343080317,41.83,71548.68,0.0,0.9133,8e-05,7.26899]
[1780343081223,41.83,71548.68,0.0,0.9133,8e-05,7.26899]
[1780343081273,41.83,71549.61,0.0,0.91338,8e-05,7.26437]
[1780343082877,41.83,71549.67,0.0,0.91338,8e-05,7.26413]
[1780343084221,41.83,71549.84,0.0,0.91339,8e-05,7.26334]
[1780343084322,41.83,71550.05,0.0,0.91341,8e-05,7.26236]
[1780343090156,41.83,71550.26,0.0,0.91342,8e-05,7.26172]
[1780343091163,41.83,71559.0,0.0,0.91413,8e-05,7.21785]
[1780343092170,41.83,71569.19,0.0,0.91496,8e-05,7.1669]
[1780343092976,41.83,71569.19,0.0,0.91496,8e-05,7.1669]
[1780343093177,41.84,71569.29,0.0,0.91496,8e-05,7.16662]
[1780343095191,41.84,71566.15,0.0,0.9147,8e-05,7.18279]
[1780343096198,41.84,71560.02,0.0,0.9142,8e-05,7.21372]
[1780343097205,41.84,71555.55,0.0,0.91383,8e-05,7.23633]
[1780343099220,41.84,71557.36,0.0,0.91398,8e-05,7.22747]
[1780343100232,41.84,71552.79,0.0,0.9136,8e-05,7.25058]
[1780343101241,41.84,71548.87,0.0,0.91328,8e-05,7.27041]
[1780343105153,41.84,71548.59,0.0,0.91325,8e-05,7.27204]
[1780343105267,41.84,71536.9,0.0,0.91229,8e-05,7.3311]
[1780343106274,41.84,71531.18,0.0,0.91181,8e-05,7.3603]
[1780343110303,41.84,71529.77,0.0,0.91168,8e-05,7.36825]
[1780343112316,41.84,71526.11,0.0,0.91137,8e-05,7.3872]
[1780343113323,41.85,71522.44,0.0,0.91106,8e-05,7.406]
[1780343115569,41.85,71521.6,0.0,0.91099,8e-05,7.41041]
[1780343115588,41.85,71519.02,0.0,0.91077,8e-05,7.42366]
[1780343116344,41.85,71517.33,0.0,0.91062,8e-05,7.43238]
[1780343117351,41.85,71515.6,0.0,0.91048,8e-05,7.44129]
[1780343118359,41.85,71512.78,0.0,0.91024,8e-05,7.45574]
[1780343119365,41.85,71511.1,0.0,0.9101,8e-05,7.46439]
[1780343122386,41.85,71508.93,0.0,0.90991,8e-05,7.47567]
[1780343124400,41.85,71506.42,0.0,0.9097,8e-05,7.48855]
[1780343126414,41.85,71504.65,0.0,0.90955,8e-05,7.49761]
[1780343131449,41.85,71504.71,0.0,0.9096,8e-05,7.49258]
[1780343132456,41.85,71502.43,0.0,0.90941,8e-05,7.50423]
[1780343133463,41.85,71500.85,0.0,0.90927,8e-05,7.51233]
[1780343134470,41.85,71499.73,0.0,0.90918,8e-05,7.51806]
[1780343135477,41.85,71499.94,0.0,0.90919,8e-05,7.51698]
[1780343136484,41.85,71499.61,0.0,0.90917,8e-05,7.51865]
[1780343137491,41.85,71498.9,0.0,0.90911,9e-05,7.52227]
[1780343138498,41.85,71497.84,0.0,0.90902,9e-05,7.52767]
[1780343139505,41.85,71499.06,0.0,0.90912,8e-05,7.52141]
[1780343140512,41.85,71500.04,0.0,0.9092,8e-05,7.51637]
[1780343145549,41.85,71500.27,0.0,0.90923,8e-05,7.51512]
[1780343146556,41.85,71499.87,0.0,0.90919,8e-05,7.51715]
[1780343147563,41.85,71500.37,0.0,0.90923,8e-05,7.51458]
[1780343148576,41.85,71502.85,0.0,0.90944,8e-05,7.50189]
[1780343149583,41.85,71498.53,0.0,0.90908,9e-05,7.52396]
[1780343150590,41.85,71495.41,0.0,0.90881,9e-05,7.53994]
[1780343151597,41.85,71494.58,0.0,0.90874,9e-05,7.54416]
[1780343153611,41.85,71494.81,0.0,0.90876,9e-05,7.54288]
[1780343155625,41.85,71495.61,0.0,0.90883,9e-05,7.53863]
[1780343156632,41.85,71494.44,0.0,0.90874,9e-05,7.54457]
[1780343157639,41.85,71494.66,0.0,0.90875,9e-05,7.54339]
[1780343160660,41.85,71495.38,0.0,0.90882,9e-05,7.53952]
[1780343161667,41.85,71494.12,0.0,0.90871,9e-05,7.54592]
[1780343162673,41.85,71495.66,0.0,0.90884,9e-05,7.53796]
[1780343163681,41.85,71494.28,0.0,0.90873,9e-05,7.54497]
[1780343164689,41.85,71494.0,0.0,0.90871,9e-05,7.54634]
[1780343165695,41.84,71493.56,0.0,0.90867,9e-05,7.54852]
[1780343166701,41.84,71478.49,0.0,0.90738,9e-05,7.6258]
[1780343167089,41.84,71478.49,0.0,0.90738,9e-05,7.6258]
[1780343167518,41.84,71478.49,0.0,0.90738,9e-05,7.6258]
[1780343167709,41.84,71470.97,0.0,0.90673,9e-05,7.66434]
[1780343168717,41.84,71468.17,0.0,0.90649,9e-05,7.67853]
[1780343169723,41.84,71462.82,0.0,0.90603,9e-05,7.70619]
[1780343170730,41.84,71468.53,0.0,0.90652,9e-05,7.6767]
[1780343170855,41.84,71468.53,0.0,0.90652,9e-05,7.6767]
[1780343174758,41.84,71474.38,0.0,0.90703,9e-05,7.6467]
[1780343175765,41.84,71477.35,0.0,0.90728,9e-05,7.63149]
[1780343176772,41.84,71479.84,0.0,0.9075,9e-05,7.61878]
[1780343178222,41.84,71479.84,0.0,0.9075,9e-05,7.61878]
[1780343178324,41.84,71480.23,0.0,0.90753,9e-05,7.6169]
[1780343179793,41.85,71479.63,0.0,0.90747,9e-05,7.62024]
[1780343180800,41.85,71481.48,0.0,0.90763,9e-05,7.61085]
[1780343182224,41.85,71481.48,0.0,0.90763,9e-05,7.61085]
[1780343182292,41.85,71482.41,0.0,0.90771,9e-05,7.60589]
[1780343187849,41.84,71482.74,0.0,0.90776,9e-05,7.60317]
[1780343190870,41.84,71478.86,0.0,0.90743,9e-05,7.6226]
[1780343191933,41.84,71478.86,0.0,0.90743,9e-05,7.6226]
[1780343191951,41.84,71476.11,0.0,0.90725,9e-05,7.63178]
[1780343193138,41.84,71476.11,0.0,0.90725,9e-05,7.63178]
[1780343193894,41.84,71480.42,0.0,0.90763,9e-05,7.60915]
[1780343198930,41.84,71480.8,0.0,0.90767,9e-05,7.60627]
[1780343201952,41.83,71484.22,0.0,0.90798,9e-05,7.58812]
[1780343203966,41.83,71488.26,0.0,0.90833,9e-05,7.56705]
[1780343206988,41.83,71486.01,0.0,0.90814,9e-05,7.57817]
[1780343211017,41.83,71480.72,0.0,0.9077,9e-05,7.60473]
[1780343214332,41.83,71479.28,0.0,0.90758,9e-05,7.61173]
[1780343215045,41.83,71468.8,0.0,0.90668,9e-05,7.66529]
[1780343216052,41.83,71456.63,0.0,0.90562,9e-05,7.7282]
[1780343217059,41.83,71456.44,0.0,0.90561,9e-05,7.72909]
[1780343218480,41.83,71456.44,0.0,0.90561,9e-05,7.72909]
[1780343218573,41.83,71456.44,0.0,0.90561,9e-05,7.72909]
[1780343218581,41.83,71456.5,0.0,0.90561,9e-05,7.7287]
[1780343219073,41.83,71458.6,0.0,0.9058,9e-05,7.71774]
[1780343222094,41.83,71462.31,0.0,0.90613,9e-05,7.69836]
[1780343224108,41.83,71463.91,0.0,0.90627,9e-05,7.69004]
[1780343229143,41.82,71461.48,0.0,0.90606,9e-05,7.7025]
[1780343230299,41.82,71461.48,0.0,0.90606,9e-05,7.7025]
[1780343230328,41.82,71455.83,0.0,0.90556,9e-05,7.7317]
[1780343231157,41.82,71450.94,0.0,0.90513,9e-05,7.75696]
[1780343236192,41.82,71452.2,0.0,0.90525,9e-05,7.74987]
[1780343237199,41.82,71448.77,0.0,0.90495,9e-05,7.76755]
[1780343238206,41.82,71442.31,0.0,0.90439,9e-05,7.80097]
[1780343242234,41.82,71443.99,0.0,0.90455,9e-05,7.79151]
[1780343243241,41.82,71449.24,0.0,0.90501,9e-05,7.76409]
[1780343244648,41.82,71451.66,0.0,0.90523,9e-05,7.75142]
[1780343250290,41.82,71450.82,0.0,0.90516,9e-05,7.75514]
[1780343256332,41.81,71450.36,0.0,0.90519,9e-05,7.75205]
[1780343257338,41.81,71452.3,0.0,0.90536,9e-05,7.74188]
[1780343259353,41.81,71453.99,0.0,0.90551,9e-05,7.73294]
[1780343260360,41.81,71455.7,0.0,0.90566,9e-05,7.724]
[1780343265395,41.81,71457.95,0.0,0.90586,9e-05,7.71199]
[1780343266402,41.81,71454.7,0.0,0.90558,9e-05,7.72876]
[1780343268416,41.81,71451.13,0.0,0.90527,9e-05,7.74708]
[1780343273451,41.81,71453.7,0.0,0.9055,9e-05,7.7332]
[1780343278486,41.81,71452.53,0.0,0.90541,9e-05,7.73878]
[1780343283521,41.81,71452.56,0.0,0.90542,9e-05,7.73808]
[1780343288556,41.8,71452.89,0.0,0.90546,9e-05,7.73586]
[1780343293591,41.8,71451.59,0.0,0.90535,9e-05,7.74206]
[1780343295605,41.8,71453.3,0.0,0.90551,9e-05,7.73298]
[1780343297619,41.8,71446.96,0.0,0.90495,9e-05,7.76566]
[1780343298626,41.8,71442.94,0.0,0.9046,9e-05,7.78643]
[1780343299632,41.8,71440.88,0.0,0.90442,9e-05,7.79699]
[1780343304670,41.8,71439.81,0.0,0.90434,9e-05,7.8016]
[1780343309705,41.79,71438.74,0.0,0.90426,9e-05,7.80619]
[1780343313733,41.79,71443.06,0.0,0.90471,9e-05,7.77818]
[1780343318768,41.79,71450.52,0.0,0.90538,9e-05,7.73872]
[1780343319776,41.79,71454.34,0.0,0.90571,9e-05,7.71878]
[1780343321790,41.79,71456.7,0.0,0.90592,9e-05,7.70642]
[1780343325821,41.79,71463.9,0.0,0.90655,9e-05,7.66904]
[1780343326828,41.79,71467.95,0.0,0.90691,9e-05,7.64809]
[1780343328842,41.79,71468.47,0.0,0.90695,9e-05,7.64547]
[1780343329850,41.79,71466.02,0.0,0.90674,9e-05,7.65817]
[1780343330858,41.79,71459.36,0.0,0.90616,9e-05,7.69268]
[1780343331864,41.79,71457.69,0.0,0.90601,9e-05,7.7013]
[1780343336899,41.79,71457.19,0.0,0.90597,9e-05,7.70373]
[1780343341934,41.79,71458.58,0.0,0.90609,9e-05,7.69637]
[1780343342941,41.79,71461.05,0.0,0.90631,9e-05,7.68357]
[1780343343948,41.79,71466.65,0.0,0.9068,9e-05,7.65463]
[1780343347976,41.79,71465.09,0.0,0.90666,9e-05,7.66285]
[1780343352006,41.79,71462.21,0.0,0.90641,9e-05,7.67783]
[1780343353011,41.79,71458.39,0.0,0.90607,9e-05,7.6976]
[1780343354018,41.79,71456.61,0.0,0.90592,9e-05,7.70679]
[1780343355786,41.79,71450.04,0.0,0.90534,9e-05,7.74079]
[1780343356665,41.79,71450.04,0.0,0.90534,9e-05,7.74079]
[1780343356679,41.79,71446.93,0.0,0.90507,9e-05,7.75684]
[1780343356970,41.79,71446.93,0.0,0.90507,9e-05,7.75684]
[1780343357039,41.79,71442.61,0.0,0.90469,9e-05,7.77916]
[1780343358046,41.79,71440.79,0.0,0.90453,9e-05,7.78848]
[1780343362031,41.79,71441.76,0.0,0.90463,9e-05,7.78296]
[1780343362074,41.79,71441.76,0.0,0.90463,9e-05,7.78296]
[1780343362137,41.79,71441.76,0.0,0.90463,9e-05,7.78296]
[1780343362232,41.79,71441.76,0.0,0.90463,9e-05,7.78296]
[1780343362326,41.79,71442.19,0.0,0.90467,9e-05,7.78058]
[1780343368121,41.78,71441.64,0.0,0.90463,9e-05,7.78254]
[1780343373156,41.78,71441.88,0.0,0.90472,9e-05,7.77575]
[1780343378191,41.78,71442.63,0.0,0.90479,9e-05,7.77117]
[1780343379197,41.78,71440.95,0.0,0.90465,9e-05,7.77977]
[1780343381363,41.78,71440.43,0.0,0.9046,9e-05,7.78233]
[1780343381412,41.78,71435.14,0.0,0.90414,9e-05,7.80971]
[1780343382219,41.78,71432.06,0.0,0.90387,9e-05,7.82557]
[1780343383226,41.78,71430.62,0.0,0.90374,9e-05,7.83287]
[1780343385240,41.77,71436.65,0.0,0.90429,9e-05,7.80101]
[1780343386247,41.77,71438.66,0.0,0.90447,9e-05,7.79039]
[1780343388261,41.77,71435.36,0.0,0.90418,9e-05,7.80726]
[1780343393296,41.77,71435.06,0.0,0.90417,9e-05,7.80793]
[1780343398331,41.77,71435.27,0.0,0.9042,9e-05,7.80598]
[1780343399338,41.77,71433.82,0.0,0.90407,9e-05,7.81336]
[1780343400358,41.77,71436.29,0.0,0.9043,9e-05,7.80032]
[1780343405384,41.76,71436.98,0.0,0.90437,9e-05,7.79598]
[1780343410419,41.76,71429.24,0.0,0.90369,9e-05,7.83562]
[1780343411426,41.76,71432.27,0.0,0.90397,9e-05,7.81962]
[1780343412437,41.76,71433.7,0.0,0.9041,9e-05,7.81199]
[1780343414448,41.76,71431.78,0.0,0.90393,9e-05,7.82167]
[1780343419483,41.76,71434.44,0.0,0.90418,9e-05,7.80695]
[1780343422504,41.75,71441.38,0.0,0.9048,9e-05,7.77041]
[1780343423511,41.75,71445.75,0.0,0.90519,9e-05,7.74761]
[1780343424573,41.75,71445.75,0.0,0.90519,9e-05,7.74761]
[1780343424659,41.75,71434.63,0.0,0.90421,9e-05,7.8054]
[1780343425099,41.75,71434.63,0.0,0.90421,9e-05,7.8054]
[1780343425525,41.75,71437.38,0.0,0.90446,9e-05,7.79093]
[1780343427742,41.75,71437.65,0.0,0.90448,9e-05,7.78941]
[1780343428546,41.75,71441.53,0.0,0.90483,9e-05,7.769]
[1780343430560,41.75,71439.53,0.0,0.90465,9e-05,7.77923]
[1780343432579,41.75,71442.47,0.0,0.90497,9e-05,7.75892]
[1780343433358,41.75,71442.47,0.0,0.90497,9e-05,7.75892]
[1780343433583,41.75,71444.69,0.0,0.90516,9e-05,7.74731]
[1780343435597,41.75,71442.97,0.0,0.90502,9e-05,7.75613]
[1780343439625,41.75,71444.98,0.0,0.9052,9e-05,7.74542]
[1780343441639,41.75,71447.93,0.0,0.90546,9e-05,7.72999]
[1780343443653,41.75,71451.61,0.0,0.90578,9e-05,7.71083]
[1780343445667,41.75,71448.91,0.0,0.90555,9e-05,7.72482]
[1780343450702,41.75,71446.33,0.0,0.90532,9e-05,7.73806]
[1780343451710,41.75,71448.25,0.0,0.90549,9e-05,7.72804]
[1780343452716,41.75,71450.54,0.0,0.90569,9e-05,7.71612]
[1780343453978,41.75,71450.54,0.0,0.90569,9e-05,7.71612]
[1780343454015,41.75,71452.11,0.0,0.90583,9e-05,7.70794]
[1780343454730,41.75,71458.09,0.0,0.90635,9e-05,7.67697]
[1780343455767,41.75,71458.09,0.0,0.90635,9e-05,7.67697]
[1780343456744,41.75,71463.07,0.0,0.90679,9e-05,7.6513]
[1780343457752,41.75,71466.25,0.0,0.90706,9e-05,7.63494]
[1780343462796,41.75,71473.41,0.0,0.90767,9e-05,7.59852]
[1780343463802,41.75,71477.05,0.0,0.90798,9e-05,7.57989]
[1780343465817,41.75,71477.78,0.0,0.90804,9e-05,7.57647]
[1780343470852,41.75,71475.85,0.0,0.90787,9e-05,7.58706]
[1780343471859,41.75,71473.42,0.0,0.90766,9e-05,7.59946]
[1780343473873,41.75,71470.99,0.0,0.90744,9e-05,7.6123]
[1780343478908,41.76,71472.36,0.0,0.90755,9e-05,7.60593]
[1780343483943,41.76,71472.35,0.0,0.90754,9e-05,7.60671]
[1780343486477,41.76,71472.05,0.0,0.90751,9e-05,7.60823]
[1780343492000,41.76,71472.69,0.0,0.90763,9e-05,7.59903]
[1780343492676,41.76,71472.69,0.0,0.90763,9e-05,7.59903]
[1780343493725,41.75,71473.04,0.0,0.90767,9e-05,7.59708]
[1780343494014,41.75,71472.77,0.0,0.90765,9e-05,7.59832]
[1780343499049,41.75,71472.66,0.0,0.90765,9e-05,7.59817]
[1780343502694,41.75,71473.93,0.0,0.90777,9e-05,7.5912]
[1780343503077,41.75,71484.33,0.0,0.90867,9e-05,7.53729]
[1780343504086,41.75,71486.26,0.0,0.90884,9e-05,7.52705]
[1780343507551,41.75,71486.88,0.0,0.90891,9e-05,7.52289]
[1780343507787,41.75,71486.88,0.0,0.90891,9e-05,7.52289]
[1780343508112,41.74,71496.7,0.0,0.90975,8e-05,7.47226]
[1780343509119,41.74,71499.85,0.0,0.91002,8e-05,7.45591]
[1780343511072,41.74,71499.85,0.0,0.91002,8e-05,7.45591]
[1780343510126,41.74,71503.63,0.0,0.91034,8e-05,7.43639]
[1780343511262,41.74,71503.63,0.0,0.91034,8e-05,7.43639]
[1780343511363,41.74,71504.06,0.0,0.91038,8e-05,7.43401]
[1780343514669,41.74,71502.66,0.0,0.91027,8e-05,7.44061]
[1780343515161,41.74,71498.41,0.0,0.90992,8e-05,7.46214]
[1780343519242,41.74,71497.71,0.0,0.90986,8e-05,7.46563]
[1780343519499,41.74,71497.71,0.0,0.90986,8e-05,7.46563]
[1780343519573,41.74,71497.82,0.0,0.90987,8e-05,7.46513]
[1780343521203,41.74,71494.85,0.0,0.90961,9e-05,7.48045]
[1780343524224,41.74,71493.17,0.0,0.90947,9e-05,7.48918]
[1780343528252,41.74,71490.12,0.0,0.9092,9e-05,7.50493]
[1780343532282,41.74,71488.8,0.0,0.90909,9e-05,7.51171]
[1780343535302,41.74,71487.46,0.0,0.90898,9e-05,7.51858]
[1780343538324,41.74,71489.06,0.0,0.90911,9e-05,7.51033]
[1780343541345,41.74,71490.52,0.0,0.90924,9e-05,7.50285]
[1780343546380,41.74,71490.56,0.0,0.90924,9e-05,7.50269]
[1780343551415,41.74,71490.34,0.0,0.90927,9e-05,7.49908]
[1780343556451,41.74,71490.72,0.0,0.9093,9e-05,7.49717]
[1780343561485,41.74,71490.63,0.0,0.9093,9e-05,7.49766]
[1780343562778,41.74,71490.63,0.0,0.9093,9e-05,7.49766]
[1780343563146,41.74,71490.63,0.0,0.9093,9e-05,7.49766]
[1780343563499,41.74,71485.32,0.0,0.90884,9e-05,7.52491]
[1780343564506,41.74,71481.98,0.0,0.90856,9e-05,7.54203]
[1780343565513,41.74,71479.89,0.0,0.90838,9e-05,7.55271]
[1780343566520,41.74,71475.66,0.0,0.90802,9e-05,7.57439]
[1780343571555,41.74,71474.66,0.0,0.90794,9e-05,7.57899]
[1780343576590,41.74,71474.46,0.0,0.90793,9e-05,7.57948]
[1780343577446,41.74,71474.46,0.0,0.90793,9e-05,7.57948]
[1780343577597,41.74,71470.29,0.0,0.90758,9e-05,7.60057]
[1780343578604,41.74,71466.96,0.0,0.90729,9e-05,7.61761]
[1780343579611,41.74,71464.69,0.0,0.9071,9e-05,7.62916]
[1780343580618,41.73,71463.91,0.0,0.90703,9e-05,7.63299]
[1780343581625,41.73,71463.46,0.0,0.907,9e-05,7.63512]
[1780343582632,41.73,71463.85,0.0,0.90703,9e-05,7.6329]
[1780343583639,41.73,71463.6,0.0,0.90701,9e-05,7.63399]
[1780343584646,41.73,71463.91,0.0,0.90704,9e-05,7.63219]
[1780343585653,41.73,71465.3,0.0,0.90717,9e-05,7.6248]
[1780343586660,41.73,71467.31,0.0,0.90735,9e-05,7.61423]
[1780343591695,41.73,71467.53,0.0,0.90738,9e-05,7.61212]
[1780343596731,41.72,71467.7,0.0,0.90741,9e-05,7.61024]
[1780343601765,41.72,71468.04,0.0,0.90746,9e-05,7.60754]
[1780343606800,41.72,71468.21,0.0,0.90749,9e-05,7.60567]
[1780343611835,41.72,71467.72,0.0,0.90751,9e-05,7.60245]
[1780343612842,41.71,71465.38,0.0,0.90731,9e-05,7.61432]
[1780343613849,41.71,71464.82,0.0,0.90727,9e-05,7.617]
[1780343614856,41.71,71463.91,0.0,0.90719,9e-05,7.62149]
[1780343615863,41.71,71463.4,0.0,0.90715,9e-05,7.62391]
[1780343616870,41.71,71463.56,0.0,0.90717,9e-05,7.62286]
[1780343617877,41.71,71463.28,0.0,0.90715,9e-05,7.62411]
[1780343618884,41.71,71461.44,0.0,0.90699,9e-05,7.63341]
[1780343619891,41.71,71461.87,0.0,0.90703,9e-05,7.63098]
[1780343621905,41.71,71463.94,0.0,0.90722,9e-05,7.61986]
[1780343622912,41.71,71457.62,0.0,0.90667,9e-05,7.65232]
[1780343623919,41.71,71455.61,0.0,0.9065,9e-05,7.66248]
[1780343624926,41.71,71454.34,0.0,0.90639,9e-05,7.6688]
[1780343627947,41.7,71454.68,0.0,0.90644,9e-05,7.66623]
[1780343628954,41.7,71455.63,0.0,0.90653,9e-05,7.66103]
[1780343629961,41.7,71454.77,0.0,0.90645,9e-05,7.66521]
[1780343631975,41.7,71455.53,0.0,0.90653,9e-05,7.66072]
[1780343636010,41.7,71455.79,0.0,0.90657,9e-05,7.65828]
[1780343638017,41.69,71455.49,0.0,0.90655,9e-05,7.6593]
[1780343639024,41.69,71455.2,0.0,0.90653,9e-05,7.66053]
[1780343640031,41.69,71454.88,0.0,0.90651,9e-05,7.66192]
[1780343642045,41.69,71455.15,0.0,0.90654,9e-05,7.65997]
[1780343643052,41.69,71456.21,0.0,0.90664,9e-05,7.65421]
[1780343645066,41.69,71454.38,0.0,0.90649,9e-05,7.66316]
[1780343650102,41.68,71455.44,0.0,0.9066,9e-05,7.6563]
[1780343651109,41.68,71455.92,0.0,0.90665,9e-05,7.65354]
[1780343656144,41.68,71456.62,0.0,0.90674,9e-05,7.64836]
[1780343657151,41.68,71456.36,0.0,0.90672,9e-05,7.64918]
[1780343660172,41.67,71456.76,0.0,0.90679,9e-05,7.64504]
[1780343661179,41.67,71456.41,0.0,0.90677,9e-05,7.64634]
[1780343663193,41.67,71457.14,0.0,0.90685,9e-05,7.64153]
[1780343664200,41.66,71456.72,0.0,0.90682,9e-05,7.6432]
[1780343665207,41.66,71456.44,0.0,0.90681,9e-05,7.64414]
[1780343666214,41.66,71455.79,0.0,0.90676,9e-05,7.647]
[1780343667220,41.66,71455.21,0.0,0.90672,9e-05,7.64949]
[1780343669235,41.66,71454.29,0.0,0.90665,9e-05,7.65322]
[1780343673263,41.65,71456.74,0.0,0.90695,9e-05,7.63367]
[1780343674270,41.65,71458.35,0.0,0.9071,9e-05,7.62484]
[1780343675277,41.65,71458.57,0.0,0.90713,9e-05,7.62322]
[1780343676284,41.64,71461.81,0.0,0.90741,9e-05,7.60598]
[1780343677292,41.64,71463.4,0.0,0.90756,9e-05,7.59731]
[1780343679002,41.64,71463.4,0.0,0.90756,9e-05,7.59731]
[1780343679030,41.64,71466.6,0.0,0.90784,9e-05,7.58034]
[1780343679570,41.64,71466.6,0.0,0.90784,9e-05,7.58034]
[1780343679650,41.64,71475.28,0.0,0.9086,9e-05,7.53517]
[1780343680312,41.64,71478.27,0.0,0.90886,9e-05,7.51943]
[1780343681319,41.64,71475.69,0.0,0.90865,9e-05,7.53239]
[1780343684340,41.63,71468.14,0.0,0.90801,9e-05,7.5703]
[1780343685310,41.63,71468.14,0.0,0.90801,9e-05,7.5703]
[1780343685347,41.63,71456.66,0.0,0.90702,9e-05,7.62954]
[1780343686355,41.63,71453.62,0.0,0.90676,9e-05,7.64481]
[1780343687362,41.63,71452.91,0.0,0.90671,9e-05,7.648]
[1780343688369,41.63,71450.3,0.0,0.90649,9e-05,7.66103]
[1780343693404,41.62,71451.22,0.0,0.90661,9e-05,7.65368]
[1780343695418,41.62,71451.64,0.0,0.90666,9e-05,7.65049]
[1780343696427,41.62,71451.25,0.0,0.90664,9e-05,7.65201]
[1780343700453,41.61,71452.89,0.0,0.90681,9e-05,7.6415]
[1780343701460,41.61,71454.02,0.0,0.90692,9e-05,7.63516]
[1780343702466,41.61,71454.71,0.0,0.90699,9e-05,7.63111]
[1780343703474,41.61,71455.04,0.0,0.90702,9e-05,7.62893]
[1780343704481,41.6,71456.03,0.0,0.90712,9e-05,7.62333]
[1780343705488,41.6,71457.01,0.0,0.90721,9e-05,7.6178]
[1780343706497,41.6,71456.58,0.0,0.90718,9e-05,7.61957]
[1780343707504,41.6,71450.95,0.0,0.9067,9e-05,7.6483]
[1780343708511,41.6,71450.15,0.0,0.90664,9e-05,7.65195]
[1780343713546,41.59,71453.09,0.0,0.90694,9e-05,7.63415]
[1780343714553,41.59,71456.14,0.0,0.90721,9e-05,7.61786]
[1780343715560,41.59,71456.78,0.0,0.90727,9e-05,7.61409]
[1780343716567,41.59,71457.5,0.0,0.90734,9e-05,7.60991]
[1780343717574,41.58,71459.42,0.0,0.90752,9e-05,7.59952]
[1780343718580,41.58,71458.44,0.0,0.90744,9e-05,7.60417]
[1780343722223,41.58,71457.62,0.0,0.9074,9e-05,7.60669]
[1780343723616,41.58,71458.84,0.0,0.90751,9e-05,7.59995]
[1780343725630,41.57,71459.14,0.0,0.90755,9e-05,7.59756]
[1780343726637,41.57,71459.33,0.0,0.90757,9e-05,7.59617]
[1780343727644,41.57,71459.52,0.0,0.90759,9e-05,7.59478]
[1780343728651,41.57,71459.91,0.0,0.90764,9e-05,7.59236]
[1780343729657,41.57,71460.31,0.0,0.90768,9e-05,7.58989]
[1780343731672,41.57,71462.45,0.0,0.90792,9e-05,7.57326]
[1780343732679,41.56,71462.88,0.0,0.90797,9e-05,7.57067]
[1780343733686,41.56,71463.02,0.0,0.90799,9e-05,7.56959]
[1780343735700,41.56,71463.22,0.0,0.90802,9e-05,7.56784]
[1780343737714,41.56,71463.33,0.0,0.90804,9e-05,7.56657]
[1780343738721,41.56,71463.23,0.0,0.90803,9e-05,7.56674]
[1780343741742,41.55,71463.36,0.0,0.90806,9e-05,7.56502]
[1780343742749,41.55,71463.47,0.0,0.90808,9e-05,7.56411]
[1780343743756,41.55,71463.29,0.0,0.90807,9e-05,7.5647]
[1780343746777,41.55,71462.9,0.0,0.90805,9e-05,7.56569]
[1780343747784,41.55,71463.14,0.0,0.90808,9e-05,7.56411]
[1780343748791,41.55,71459.77,0.0,0.90779,9e-05,7.58121]
[1780343749798,41.55,71455.96,0.0,0.90746,9e-05,7.60058]
[1780343750805,41.54,71455.06,0.0,0.90739,9e-05,7.60485]
[1780343751811,41.54,71453.53,0.0,0.90727,9e-05,7.61238]
[1780343756847,41.54,71455.08,0.0,0.90744,9e-05,7.60227]
[1780343757854,41.54,71456.04,0.0,0.90753,9e-05,7.59689]
[1780343758861,41.53,71455.71,0.0,0.9075,9e-05,7.59821]
[1780343763044,41.53,71455.56,0.0,0.90751,9e-05,7.5978]
[1780343763076,41.53,71453.98,0.0,0.90738,9e-05,7.6056]
[1780343764366,41.53,71453.98,0.0,0.90738,9e-05,7.6056]
[1780343763896,41.53,71445.66,0.0,0.90666,9e-05,7.64839]
[1780343764561,41.53,71445.66,0.0,0.90666,9e-05,7.64839]
[1780343764903,41.53,71443.89,0.0,0.90651,9e-05,7.65712]
[1780343765910,41.53,71437.49,0.0,0.90596,9e-05,7.68994]
[1780343768936,41.52,71434.38,0.0,0.90571,9e-05,7.70455]
[1780343769943,41.52,71431.13,0.0,0.90543,9e-05,7.72123]
[1780343773723,41.51,71431.89,0.0,0.90552,9e-05,7.71554]
[1780343773971,41.51,71438.7,0.0,0.90613,9e-05,7.67946]
[1780343774978,41.51,71445.31,0.0,0.90672,9e-05,7.64455]
[1780343775985,41.51,71448.03,0.0,0.90697,9e-05,7.62995]
[1780343777999,41.51,71450.51,0.0,0.9072,9e-05,7.61619]
[1780343781221,41.5,71451.87,0.0,0.90733,9e-05,7.6083]
[1780343781322,41.5,71452.0,0.0,0.90736,9e-05,7.6068]
[1780343783034,41.5,71453.94,0.0,0.90753,9e-05,7.59633]
[1780343784040,41.5,71452.19,0.0,0.90738,9e-05,7.60501]
[1780343785220,41.5,71452.19,0.0,0.90738,9e-05,7.60501]
[1780343785321,41.5,71452.28,0.0,0.90741,9e-05,7.60373]
[1780343791090,41.49,71452.5,0.0,0.90751,9e-05,7.59576]
[1780343792097,41.49,71456.85,0.0,0.90789,9e-05,7.5728]
[1780343793104,41.49,71462.44,0.0,0.90838,9e-05,7.54349]
[1780343798139,41.48,71463.78,0.0,0.90853,9e-05,7.53499]
[1780343803174,41.48,71462.83,0.0,0.90847,9e-05,7.53838]
[1780343808209,41.47,71463.85,0.0,0.90858,9e-05,7.53155]
[1780343813244,41.47,71464.08,0.0,0.90863,9e-05,7.52886]
[1780343815258,41.47,71459.03,0.0,0.9082,9e-05,7.55439]
[1780343816265,41.46,71460.94,0.0,0.90837,9e-05,7.54421]
[1780343821068,41.46,71462.02,0.0,0.90848,9e-05,7.53733]
[1780343821300,41.46,71466.29,0.0,0.90886,9e-05,7.51494]
[1780343826335,41.45,71467.02,0.0,0.90895,9e-05,7.50945]
[1780343828349,41.45,71468.54,0.0,0.90909,9e-05,7.50106]
[1780343833384,41.45,71466.89,0.0,0.90897,9e-05,7.50828]
[1780343838419,41.44,71466.68,0.0,0.90897,9e-05,7.508]
[1780343843453,41.44,71467.02,0.0,0.90902,9e-05,7.5049]
[1780343848489,41.44,71468.93,0.0,0.90921,9e-05,7.49373]
[1780343853524,41.43,71469.3,0.0,0.90931,9e-05,7.48586]
[1780343858559,41.43,71470.24,0.0,0.90941,9e-05,7.47987]
[1780343863593,41.42,71470.84,0.0,0.90948,9e-05,7.47569]
[1780343868631,41.42,71469.67,0.0,0.9094,9e-05,7.48066]
[1780343874673,41.42,71469.82,0.0,0.90943,9e-05,7.47858]
[1780343878275,41.42,71469.84,0.0,0.90944,9e-05,7.47805]
[1780343878701,41.41,71473.84,0.0,0.90979,9e-05,7.45697]
[1780343879707,41.41,71484.35,0.0,0.91069,9e-05,7.40235]
[1780343880715,41.41,71485.36,0.0,0.91078,8e-05,7.39706]
[1780343881722,41.41,71483.09,0.0,0.91059,9e-05,7.40864]
[1780343886757,41.41,71482.15,0.0,0.91053,9e-05,7.41259]
[1780343891792,41.41,71481.5,0.0,0.91048,9e-05,7.41534]
[1780343896829,41.41,71482.18,0.0,0.91055,9e-05,7.41125]
[1780343901864,41.4,71482.53,0.0,0.91059,9e-05,7.40887]
[1780343906900,41.4,71482.41,0.0,0.91059,9e-05,7.40891]
[1780343911936,41.4,71479.88,0.0,0.91043,9e-05,7.41659]
[1780343912943,41.4,71477.88,0.0,0.91026,9e-05,7.42675]
[1780343914957,41.4,71472.62,0.0,0.90981,9e-05,7.45357]
[1780343915964,41.4,71469.25,0.0,0.90953,9e-05,7.47078]
[1780343916971,41.4,71472.02,0.0,0.90977,9e-05,7.45627]
[1780343922006,41.39,71471.64,0.0,0.90975,9e-05,7.45731]
[1780343927041,41.39,71471.1,0.0,0.90972,9e-05,7.4592]
[1780343930062,41.39,71468.38,0.0,0.9095,9e-05,7.47271]
[1780343931879,41.39,71468.77,0.0,0.90953,9e-05,7.4705]
[1780343932076,41.39,71463.44,0.0,0.90908,9e-05,7.49785]
[1780343933083,41.39,71459.11,0.0,0.90871,9e-05,7.52004]
[1780343938118,41.38,71459.38,0.0,0.90875,9e-05,7.51732]
[1780343940132,41.38,71460.97,0.0,0.9089,9e-05,7.50859]
[1780343941139,41.38,71465.43,0.0,0.90929,9e-05,7.48527]
[1780343941906,41.38,71465.43,0.0,0.90929,9e-05,7.48527]
[1780343942146,41.38,71473.98,0.0,0.91002,9e-05,7.44093]
[1780343943157,41.38,71479.14,0.0,0.91047,9e-05,7.41421]
[1780343944161,41.38,71481.65,0.0,0.91068,9e-05,7.4012]
[1780343945173,41.38,71484.29,0.0,0.91091,8e-05,7.38755]
[1780343946178,41.38,71490.93,0.0,0.91147,8e-05,7.35339]
[1780343948193,41.38,71489.59,0.0,0.91136,8e-05,7.36026]
[1780343949016,41.38,71489.59,0.0,0.91136,8e-05,7.36026]
[1780343951214,41.38,71487.06,0.0,0.91114,8e-05,7.37322]
[1780343955242,41.38,71483.55,0.0,0.91085,9e-05,7.39106]
[1780343956249,41.38,71481.62,0.0,0.91069,9e-05,7.40091]
[1780343956719,41.38,71481.62,0.0,0.91069,9e-05,7.40091]
[1780343963297,41.38,71480.89,0.0,0.91063,9e-05,7.404]
[1780343965502,41.38,71482.46,0.0,0.91077,9e-05,7.39564]
[1780343966318,41.38,71484.55,0.0,0.91095,8e-05,7.38489]
[1780343970346,41.37,71486.08,0.0,0.91109,8e-05,7.37642]
[1780343972361,41.37,71491.19,0.0,0.91158,8e-05,7.34468]
[1780343973368,41.37,71494.48,0.0,0.91187,8e-05,7.32744]
[1780343974286,41.37,71494.48,0.0,0.91187,8e-05,7.32744]
[1780343974375,41.37,71496.22,0.0,0.91202,8e-05,7.31819]
[1780343977396,41.37,71497.58,0.0,0.91214,8e-05,7.31067]
[1780343979410,41.37,71500.44,0.0,0.91239,8e-05,7.29546]
[1780343982638,41.36,71501.51,0.0,0.91249,8e-05,7.28955]
[1780343983440,41.36,71503.93,0.0,0.91269,8e-05,7.27727]
[1780343983907,41.36,71503.93,0.0,0.91269,8e-05,7.27727]
[1780343984445,41.36,71506.22,0.0,0.91289,8e-05,7.26533]
[1780343987270,41.36,71505.15,0.0,0.9128,8e-05,7.27038]
[1780343991499,41.36,71500.2,0.0,0.91241,8e-05,7.29468]
[1780343992501,41.36,71494.17,0.0,0.9119,8e-05,7.32535]
[1780343993508,41.36,71491.23,0.0,0.91166,8e-05,7.34025]
[1780343994515,41.36,71489.8,0.0,0.91153,8e-05,7.34762]
[1780343995522,41.36,71491.74,0.0,0.91169,8e-05,7.33796]
[1780343997433,41.36,71491.4,0.0,0.91166,8e-05,7.34002]
[1780343997536,41.36,71503.96,0.0,0.91272,8e-05,7.27573]
[1780343997880,41.36,71503.96,0.0,0.91272,8e-05,7.27573]
[1780343998543,41.36,71506.15,0.0,0.91291,8e-05,7.26404]
[1780344001051,41.36,71505.5,0.0,0.91286,8e-05,7.26699]
[1780344001571,41.36,71501.32,0.0,0.91251,8e-05,7.28816]
[1780344002571,41.36,71498.99,0.0,0.91231,8e-05,7.3002]
[1780344004585,41.36,71500.38,0.0,0.91243,8e-05,7.29296]
[1780344007608,41.36,71502.48,0.0,0.91261,8e-05,7.28224]
[1780344008992,41.36,71502.61,0.0,0.91262,8e-05,7.28138]
[1780344009620,41.36,71502.25,0.0,0.9126,8e-05,7.28302]
[1780344010627,41.35,71500.68,0.0,0.91247,8e-05,7.29085]
[1780344011567,41.35,71500.68,0.0,0.91247,8e-05,7.29085]
[1780344012641,41.35,71498.92,0.0,0.91233,8e-05,7.29944]
[1780344015193,41.35,71497.36,0.0,0.9122,8e-05,7.3073]
[1780344015662,41.35,71495.56,0.0,0.91204,8e-05,7.31661]
[1780344017677,41.35,71492.64,0.0,0.9118,8e-05,7.33139]
[1780344022711,41.35,71492.25,0.0,0.91178,8e-05,7.33298]
[1780344025732,41.35,71494.1,0.0,0.91194,8e-05,7.32267]
[1780344031774,41.35,71493.43,0.0,0.91193,8e-05,7.32171]
[1780344034799,41.35,71491.63,0.0,0.91178,8e-05,7.3311]
[1780344039840,41.35,71491.03,0.0,0.91172,8e-05,7.33438]
[1780344044871,41.35,71490.05,0.0,0.91164,8e-05,7.33961]
[1780344047892,41.35,71491.62,0.0,0.91177,8e-05,7.33165]
[1780344053934,41.35,71492.12,0.0,0.91181,8e-05,7.32939]
[1780344058969,41.35,71491.05,0.0,0.91171,8e-05,7.33511]
[1780344065012,41.35,71491.76,0.0,0.91177,8e-05,7.33173]
[1780344066926,41.35,71490.5,0.0,0.91166,8e-05,7.33825]
[1780344067256,41.35,71490.5,0.0,0.91166,8e-05,7.33825]
[1780344067287,41.36,71482.22,0.0,0.91096,9e-05,7.38082]
[1780344068447,41.36,71476.29,0.0,0.91045,9e-05,7.41133]
[1780344071054,41.35,71474.03,0.0,0.91026,9e-05,7.42275]
[1780344072061,41.35,71472.3,0.0,0.91012,9e-05,7.43158]
[1780344074075,41.35,71470.87,0.0,0.91,9e-05,7.43874]
[1780344075082,41.35,71469.19,0.0,0.90985,9e-05,7.44758]
[1780344076089,41.35,71465.6,0.0,0.90954,9e-05,7.46627]
[1780344077096,41.35,71463.03,0.0,0.90932,9e-05,7.47968]
[1780344078646,41.36,71461.62,0.0,0.90919,9e-05,7.48716]
[1780344080117,41.36,71459.94,0.0,0.90904,9e-05,7.49594]
[1780344082131,41.36,71458.31,0.0,0.9089,9e-05,7.50452]
[1780344084248,41.36,71458.31,0.0,0.9089,9e-05,7.50452]
[1780344085455,41.36,71454.63,0.0,0.90858,9e-05,7.52377]
[1780344087167,41.36,71452.59,0.0,0.9084,9e-05,7.53439]
[1780344091663,41.36,71451.95,0.0,0.90835,9e-05,7.53774]
[1780344091711,41.36,71444.64,0.0,0.90776,9e-05,7.5709]
[1780344091745,41.36,71444.64,0.0,0.90776,9e-05,7.5709]
[1780344092202,41.36,71439.54,0.0,0.90731,9e-05,7.59744]
[1780344095223,41.36,71436.05,0.0,0.90701,9e-05,7.61539]
[1780344096661,41.36,71432.42,0.0,0.9067,9e-05,7.63409]
[1780344103578,41.35,71432.52,0.0,0.90671,9e-05,7.63302]
[1780344103635,41.35,71434.47,0.0,0.9069,9e-05,7.622]
[1780344104286,41.35,71438.6,0.0,0.90727,9e-05,7.60006]
[1780344105293,41.35,71440.82,0.0,0.90747,9e-05,7.58812]
[1780344110699,41.34,71441.93,0.0,0.90759,9e-05,7.58094]
[1780344113348,41.34,71444.2,0.0,0.90781,9e-05,7.56777]
[1780344118384,41.33,71444.43,0.0,0.90786,9e-05,7.56499]
[1780344121405,41.33,71439.08,0.0,0.9074,9e-05,7.5919]
[1780344124425,41.33,71442.05,0.0,0.90768,9e-05,7.57539]
[1780344129461,41.32,71442.88,0.0,0.90778,9e-05,7.56946]
[1780344134496,41.32,71442.46,0.0,0.90777,9e-05,7.57007]
[1780344139531,41.31,71441.06,0.0,0.90769,9e-05,7.57497]
[1780344141623,41.31,71441.06,0.0,0.90769,9e-05,7.57497]
[1780344141657,41.31,71436.53,0.0,0.90731,9e-05,7.59725]
[1780344142552,41.31,71431.4,0.0,0.90686,9e-05,7.62403]
[1780344144566,41.31,71431.18,0.0,0.90684,9e-05,7.62493]
[1780344149602,41.3,71431.71,0.0,0.9069,9e-05,7.62145]
[1780344150609,41.3,71434.2,0.0,0.90713,9e-05,7.6083]
[1780344155644,41.3,71434.39,0.0,0.90722,9e-05,7.60057]
[1780344159672,41.29,71437.14,0.0,0.90749,9e-05,7.58471]
[1780344159836,41.29,71437.14,0.0,0.90749,9e-05,7.58471]
[1780344160679,41.29,71438.87,0.0,0.90765,9e-05,7.57532]
[1780344162693,41.29,71440.57,0.0,0.90781,9e-05,7.56543]
[1780344165714,41.28,71444.61,0.0,0.90818,9e-05,7.54344]
[1780344170752,41.28,71445.01,0.0,0.90824,9e-05,7.53997]
[1780344173774,41.28,71443.18,0.0,0.90809,9e-05,7.54867]
[1780344178812,41.27,71443.96,0.0,0.90818,9e-05,7.54375]
[1780344180713,41.27,71443.96,0.0,0.90818,9e-05,7.54375]
[1780344180834,41.27,71449.13,0.0,0.90863,9e-05,7.51686]
[1780344182292,41.27,71452.38,0.0,0.90891,9e-05,7.49974]
[1780344188130,41.27,71452.88,0.0,0.90897,9e-05,7.49606]
[1780344188232,41.27,71454.81,0.0,0.90914,9e-05,7.48584]
[1780344188883,41.27,71457.9,0.0,0.90941,9e-05,7.46963]
[1780344191350,41.27,71455.89,0.0,0.90925,9e-05,7.47972]
[1780344193917,41.27,71458.04,0.0,0.90944,9e-05,7.46805]
[1780344195006,41.27,71458.04,0.0,0.90944,9e-05,7.46805]
[1780344195932,41.27,71462.1,0.0,0.9098,9e-05,7.44671]
[1780344198954,41.26,71458.37,0.0,0.90948,9e-05,7.46564]
[1780344199961,41.26,71455.93,0.0,0.90927,9e-05,7.47813]
[1780344203112,41.26,71456.49,0.0,0.90932,9e-05,7.4751]
[1780344209024,41.26,71456.75,0.0,0.90938,9e-05,7.47177]
[1780344214059,41.25,71454.54,0.0,0.90925,9e-05,7.47766]
[1780344216073,41.25,71458.64,0.0,0.90961,9e-05,7.45608]
[1780344221558,41.25,71458.54,0.0,0.90961,9e-05,7.45608]
[1780344223122,41.25,71462.09,0.0,0.90992,9e-05,7.43732]
[1780344226730,41.25,71462.02,0.0,0.90992,9e-05,7.43758]
[1780344229165,41.25,71467.47,0.0,0.9104,9e-05,7.40825]
[1780344233288,41.24,71468.29,0.0,0.91049,9e-05,7.40288]
[1780344234202,41.24,71471.15,0.0,0.91075,9e-05,7.38737]
[1780344236693,41.24,71474.84,0.0,0.91107,9e-05,7.36798]
[1780344242258,41.24,71471.78,0.0,0.91081,9e-05,7.3838]
[1780344247293,41.24,71472.07,0.0,0.91084,9e-05,7.38189]
[1780344252329,41.23,71472.16,0.0,0.91088,9e-05,7.37969]
[1780344256358,41.23,71467.41,0.0,0.91049,9e-05,7.40284]
[1780344257651,41.23,71467.41,0.0,0.91049,9e-05,7.40284]
[1780344257664,41.23,71464.62,0.0,0.91026,9e-05,7.41688]
[1780344258372,41.23,71461.02,0.0,0.90995,9e-05,7.43544]
[1780344259379,41.23,71459.26,0.0,0.9098,9e-05,7.44446]
[1780344265428,41.22,71457.93,0.0,0.9097,9e-05,7.45063]
[1780344268449,41.22,71456.53,0.0,0.90958,9e-05,7.45751]
[1780344270464,41.22,71453.57,0.0,0.90933,9e-05,7.47259]
[1780344271472,41.22,71450.98,0.0,0.90916,9e-05,7.48111]
[1780344274511,41.22,71449.15,0.0,0.90901,9e-05,7.49009]
[1780344279546,41.22,71447.68,0.0,0.9089,9e-05,7.49678]
[1780344281537,41.22,71447.65,0.0,0.9089,9e-05,7.49674]
[1780344285588,41.21,71445.26,0.0,0.90871,9e-05,7.50817]
[1780344287601,41.21,71443.61,0.0,0.90857,9e-05,7.51633]
[1780344291633,41.21,71445.38,0.0,0.90874,9e-05,7.50624]
[1780344296665,41.21,71445.59,0.0,0.90877,9e-05,7.50411]
[1780344301700,41.2,71445.43,0.0,0.90878,9e-05,7.50394]
[1780344304721,41.2,71452.19,0.0,0.90937,9e-05,7.46823]
[1780344305192,41.2,71452.19,0.0,0.90937,9e-05,7.46823]
[1780344305728,41.2,71455.44,0.0,0.90966,9e-05,7.45117]
[1780344308749,41.2,71454.99,0.0,0.90962,9e-05,7.45314]
[1780344317133,41.2,71454.35,0.0,0.90958,9e-05,7.45546]
[1780344321840,41.2,71451.91,0.0,0.90938,9e-05,7.46771]
[1780344326875,41.19,71451.43,0.0,0.90935,9e-05,7.46951]
[1780344329105,41.19,71450.65,0.0,0.90929,9e-05,7.47332]
[1780344329896,41.19,71438.77,0.0,0.90825,9e-05,7.53501]
[1780344330902,41.19,71438.52,0.0,0.90824,9e-05,7.53609]
[1780344331577,41.19,71438.52,0.0,0.90824,9e-05,7.53609]
[1780344332917,41.19,71436.84,0.0,0.90815,9e-05,7.53962]
[1780344334931,41.19,71433.87,0.0,0.90789,9e-05,7.55465]
[1780344339966,41.18,71434.3,0.0,0.90795,9e-05,7.55115]
[1780344347016,41.18,71435.0,0.0,0.90803,9e-05,7.5465]
[1780344351330,41.18,71435.76,0.0,0.90809,9e-05,7.54281]
[1780344358097,41.18,71436.71,0.0,0.90816,9e-05,7.5387]
[1780344365146,41.19,71436.55,0.0,0.90813,9e-05,7.54031]
[1780344370181,41.19,71436.59,0.0,0.90813,9e-05,7.54064]
[1780344375216,41.19,71436.21,0.0,0.90809,9e-05,7.54311]
[1780344378757,41.19,71436.24,0.0,0.90809,9e-05,7.54315]
[1780344383639,41.19,71436.23,0.0,0.90808,9e-05,7.54356]
[1780344384977,41.19,71436.23,0.0,0.90808,9e-05,7.54374]
[1780344385863,41.19,71442.41,0.0,0.90861,9e-05,7.51171]
[1780344386293,41.19,71446.94,0.0,0.90901,9e-05,7.48796]
[1780344388790,41.19,71448.67,0.0,0.90917,9e-05,7.4787]
[1780344394349,41.19,71450.09,0.0,0.90935,9e-05,7.46589]
[1780344398339,41.19,71450.28,0.0,0.90937,9e-05,7.46463]
[1780344398376,41.19,71459.48,0.0,0.91017,9e-05,7.41682]
[1780344399384,41.19,71461.59,0.0,0.91035,9e-05,7.40588]
[1780344400391,41.19,71463.84,0.0,0.91054,9e-05,7.39424]
[1780344405427,41.19,71463.8,0.0,0.91054,9e-05,7.39456]
[1780344408448,41.19,71462.18,0.0,0.9104,9e-05,7.403]
[1780344410463,41.19,71458.72,0.0,0.9101,9e-05,7.42093]
[1780344415498,41.19,71458.09,0.0,0.91005,9e-05,7.42411]
[1780344420533,41.19,71458.45,0.0,0.91008,9e-05,7.42212]
[1780344424561,41.19,71456.81,0.0,0.90994,9e-05,7.43054]
[1780344425539,41.19,71456.81,0.0,0.90994,9e-05,7.43054]
[1780344426088,41.19,71453.91,0.0,0.90969,9e-05,7.44548]
[1780344431610,41.19,71450.57,0.0,0.90941,9e-05,7.46249]
[1780344433627,41.19,71448.47,0.0,0.90923,9e-05,7.4732]
[1780344438659,41.18,71448.13,0.0,0.90921,9e-05,7.47441]
[1780344441753,41.18,71448.2,0.0,0.90922,9e-05,7.47381]
[1780344448071,41.18,71449.4,0.0,0.90933,9e-05,7.46703]
[1780344453764,41.18,71449.97,0.0,0.90944,9e-05,7.45847]
[1780344458801,41.18,71449.65,0.0,0.90942,9e-05,7.45961]
[1780344463836,41.18,71450.01,0.0,0.90946,9e-05,7.45723]
[1780344471892,41.17,71449.99,0.0,0.90947,9e-05,7.45654]
[1780344476927,41.17,71452.67,0.0,0.90971,9e-05,7.44208]
[1780344481962,41.17,71452.29,0.0,0.90969,9e-05,7.44357]
[1780344486997,41.17,71452.7,0.0,0.90973,9e-05,7.44101]
[1780344489044,41.17,71452.68,0.0,0.90973,9e-05,7.44103]
[1780344489138,41.17,71457.74,0.0,0.91017,9e-05,7.41463]
[1780344489758,41.17,71457.74,0.0,0.91017,9e-05,7.41463]
[1780344490023,41.17,71469.86,0.0,0.91121,9e-05,7.35195]
[1780344491030,41.17,71468.44,0.0,0.91109,9e-05,7.35925]
[1780344492037,41.17,71467.35,0.0,0.91099,9e-05,7.36499]
[1780344501100,41.17,71470.12,0.0,0.91123,9e-05,7.35097]
[1780344502107,41.17,71468.29,0.0,0.91107,9e-05,7.36033]
[1780344506135,41.17,71470.11,0.0,0.91124,9e-05,7.35021]
[1780344508149,41.17,71467.89,0.0,0.91106,9e-05,7.36117]
[1780344510163,41.16,71465.63,0.0,0.91087,9e-05,7.37232]
[1780344511170,41.16,71463.56,0.0,0.91075,9e-05,7.37798]
[1780344516205,41.16,71462.79,0.0,0.91071,9e-05,7.3805]
[1780344518219,41.16,71460.53,0.0,0.91052,9e-05,7.3916]
[1780344522247,41.15,71462.14,0.0,0.91068,9e-05,7.38204]
[1780344527281,41.15,71461.63,0.0,0.91066,9e-05,7.38322]
[1780344532318,41.14,71461.14,0.0,0.91064,9e-05,7.38427]
[1780344533963,41.14,71461.14,0.0,0.91064,9e-05,7.38427]
[1780344539367,41.14,71461.56,0.0,0.91071,9e-05,7.38006]
[1780344544402,41.13,71461.84,0.0,0.91076,9e-05,7.37719]
[1780344547407,41.13,71461.78,0.0,0.91077,9e-05,7.37667]
[1780344547918,41.13,71461.78,0.0,0.91077,9e-05,7.37667]
[1780344547980,41.13,71455.16,0.0,0.9102,9e-05,7.41096]
[1780344548430,41.13,71451.49,0.0,0.90989,9e-05,7.42967]
[1780344551453,41.13,71449.69,0.0,0.90975,9e-05,7.43793]
[1780344552422,41.13,71449.69,0.0,0.90975,9e-05,7.43793]
[1780344553465,41.12,71447.65,0.0,0.90958,9e-05,7.44778]
[1780344556486,41.12,71445.82,0.0,0.90944,9e-05,7.45643]
[1780344561520,41.12,71447.83,0.0,0.90964,9e-05,7.4446]
[1780344563554,41.11,71447.56,0.0,0.90962,9e-05,7.44561]
[1780344570584,41.1,71448.26,0.0,0.90973,9e-05,7.43886]
[1780344574621,41.1,71448.54,0.0,0.90982,9e-05,7.43148]
[1780344575979,41.1,71450.65,0.0,0.91002,9e-05,7.41976]
[1780344581679,41.09,71450.87,0.0,0.91006,9e-05,7.4172]
[1780344587223,41.08,71451.09,0.0,0.91014,9e-05,7.41247]
[1780344589906,41.08,71451.43,0.0,0.9102,9e-05,7.4088]
[1780344596767,41.06,71451.46,0.0,0.91028,9e-05,7.40367]
[1780344601802,41.05,71450.75,0.0,0.91027,9e-05,7.40429]
[1780344606837,41.04,71448.6,0.0,0.91014,9e-05,7.41242]
[1780344608840,41.04,71448.99,0.0,0.91018,9e-05,7.40977]
[1780344611872,41.03,71446.26,0.0,0.90998,9e-05,7.42145]
[1780344614191,41.03,71445.32,0.0,0.90991,9e-05,7.42601]
[1780344614343,41.03,71444.49,0.0,0.90984,9e-05,7.42998]
[1780344614505,41.03,71444.49,0.0,0.90984,9e-05,7.42998]
[1780344614521,41.03,71444.49,0.0,0.90984,9e-05,7.42998]
[1780344614893,41.03,71448.24,0.0,0.91017,9e-05,7.41012]
[1780344615900,41.03,71449.8,0.0,0.91031,9e-05,7.40168]
[1780344620935,41.02,71451.41,0.0,0.91048,9e-05,7.39178]
[1780344625970,41.02,71451.69,0.0,0.91052,9e-05,7.38887]
[1780344627274,41.02,71451.69,0.0,0.91052,9e-05,7.38887]
[1780344627984,41.02,71454.4,0.0,0.91077,9e-05,7.37392]
[1780344628641,41.02,71454.4,0.0,0.91077,9e-05,7.37392]
[1780344629129,41.02,71454.4,0.0,0.91077,9e-05,7.37392]
[1780344629998,41.01,71450.53,0.0,0.91046,9e-05,7.39287]
[1780344631005,41.01,71447.81,0.0,0.91028,9e-05,7.40165]
[1780344632013,41.01,71446.05,0.0,0.91014,9e-05,7.41019]
[1780344637046,41.0,71446.25,0.0,0.91021,9e-05,7.40603]
[1780344642198,40.99,71446.25,0.0,0.91027,9e-05,7.40231]
[1780344648126,40.98,71441.2,0.0,0.90988,9e-05,7.42554]
[1780344649131,40.98,71436.07,0.0,0.90944,9e-05,7.45169]
[1780344651145,40.93,71435.57,0.0,0.90962,9e-05,7.44109]
[1780344651646,40.93,71435.57,0.0,0.90962,9e-05,7.44109]
[1780344651791,40.93,71435.57,0.0,0.90962,9e-05,7.44109]
[1780344651822,40.93,71435.57,0.0,0.90962,9e-05,7.44109]
[1780344652226,40.93,71435.57,0.0,0.90962,9e-05,7.44109]
[1780344652312,40.93,71435.35,0.0,0.90961,9e-05,7.44157]
[1780344658194,40.9,71436.1,0.0,0.90984,9e-05,7.42764]
[1780344663229,40.89,71436.92,0.0,0.90997,9e-05,7.41939]
[1780344664236,40.89,71440.16,0.0,0.91027,9e-05,7.40183]
[1780344665242,40.88,71444.63,0.0,0.91066,9e-05,7.3779]
[1780344669271,40.88,71447.94,0.0,0.91099,9e-05,7.35829]
[1780344674306,40.87,71448.79,0.0,0.91111,9e-05,7.35104]
[1780344679341,40.86,71448.79,0.0,0.91115,9e-05,7.3482]
[1780344684376,40.85,71448.34,0.0,0.91116,9e-05,7.34767]
[1780344689411,40.84,71449.17,0.0,0.91128,9e-05,7.34046]
[1780344694446,40.83,71449.79,0.0,0.91143,9e-05,7.32963]
[1780344697467,40.83,71451.13,0.0,0.91157,9e-05,7.32098]
[1780344703514,40.82,71449.9,0.0,0.91152,9e-05,7.32408]
[1780344708549,40.81,71451.96,0.0,0.91174,9e-05,7.31062]
[1780344713584,40.8,71447.87,0.0,0.91143,9e-05,7.32926]
[1780344714591,40.8,71445.2,0.0,0.91121,9e-05,7.34261]
[1780344719626,40.79,71445.14,0.0,0.91125,9e-05,7.34006]
[1780344720633,40.79,71448.26,0.0,0.91153,9e-05,7.32324]
[1780344725668,40.78,71447.9,0.0,0.91154,9e-05,7.32242]
[1780344730703,40.77,71448.92,0.0,0.91167,9e-05,7.31445]
[1780344734933,40.77,71448.99,0.0,0.9117,9e-05,7.3125]
[1780344734979,40.76,71452.74,0.0,0.91204,9e-05,7.29247]
[1780344735738,40.76,71457.22,0.0,0.91243,9e-05,7.2687]
[1780344737675,40.76,71458.12,0.0,0.91251,9e-05,7.26357]
[1780344737752,40.76,71459.57,0.0,0.91264,9e-05,7.2556]
[1780344738759,40.76,71463.41,0.0,0.91298,9e-05,7.23526]
[1780344741188,40.76,71463.79,0.0,0.91301,9e-05,7.23289]
[1780344743794,40.75,71471.18,0.0,0.91367,8e-05,7.19311]
[1780344744801,40.75,71469.58,0.0,0.91354,8e-05,7.20106]
[1780344745808,40.75,71472.07,0.0,0.91375,8e-05,7.18785]
[1780344746815,40.75,71476.14,0.0,0.9141,8e-05,7.16653]
[1780344748829,40.75,71477.46,0.0,0.91422,8e-05,7.15916]
[1780344752857,40.74,71479.26,0.0,0.91444,8e-05,7.14409]
[1780344757892,40.74,71480.12,0.0,0.91453,8e-05,7.13845]
[1780344759750,40.74,71479.96,0.0,0.91452,8e-05,7.13903]
[1780344764941,40.74,71478.82,0.0,0.91445,8e-05,7.14347]
[1780344766873,40.73,71478.33,0.0,0.91441,8e-05,7.14574]
[1780344766904,40.73,71478.33,0.0,0.91441,8e-05,7.14574]
[1780344766955,40.73,71478.96,0.0,0.91447,8e-05,7.14225]
[1780344768969,40.73,71477.18,0.0,0.91433,8e-05,7.15093]
[1780344774004,40.73,71477.6,0.0,0.91438,8e-05,7.1475]
[1780344779040,40.72,71478.55,0.0,0.91448,8e-05,7.14138]
[1780344784075,40.72,71479.61,0.0,0.91459,8e-05,7.13476]
[1780344789110,40.72,71479.32,0.0,0.91458,8e-05,7.13515]
[1780344794145,40.71,71480.13,0.0,0.91467,8e-05,7.12992]
[1780344800187,40.71,71479.92,0.0,0.91467,8e-05,7.12975]
[1780344805222,40.71,71480.12,0.0,0.9147,8e-05,7.12769]
[1780344807236,40.71,71481.93,0.0,0.91486,8e-05,7.11796]
[1780344812271,40.7,71482.14,0.0,0.91494,8e-05,7.11124]
[1780344814284,40.7,71476.3,0.0,0.91446,8e-05,7.14099]
[1780344815292,40.7,71471.45,0.0,0.91405,8e-05,7.16587]
[1780344817306,40.7,71471.11,0.0,0.91403,8e-05,7.16716]
[1780344822341,40.7,71470.68,0.0,0.91401,8e-05,7.16812]
[1780344827376,40.69,71469.93,0.0,0.91397,8e-05,7.17048]
[1780344832411,40.69,71472.92,0.0,0.91425,8e-05,7.15376]
[1780344837447,40.68,71473.61,0.0,0.91432,8e-05,7.14906]
[1780344842481,40.68,71473.82,0.0,0.91436,8e-05,7.14685]
[1780344846509,40.68,71476.0,0.0,0.91456,8e-05,7.13471]
[1780344848523,40.68,71477.53,0.0,0.91469,8e-05,7.12641]
[1780344854565,40.67,71478.17,0.0,0.91476,8e-05,7.12194]
[1780344859600,40.67,71479.93,0.0,0.91493,8e-05,7.11191]
[1780344865641,40.66,71480.83,0.0,0.91505,8e-05,7.10436]
[1780344875712,40.65,71481.14,0.0,0.9152,8e-05,7.09335]
[1780344877726,40.64,71484.4,0.0,0.91549,8e-05,7.07565]
[1780344882761,40.64,71484.43,0.0,0.91552,8e-05,7.07336]
[1780344887797,40.63,71484.8,0.0,0.91559,8e-05,7.06935]
[1780344894847,40.62,71484.8,0.0,0.91563,8e-05,7.06645]
[1780344899883,40.62,71485.05,0.0,0.91569,8e-05,7.06312]
[1780344900890,40.61,71494.12,0.0,0.91645,8e-05,7.01614]
[1780344901897,40.61,71503.0,0.0,0.91718,8e-05,6.97034]
[1780344902904,40.61,71505.66,0.0,0.91741,8e-05,6.95649]
[1780344908946,40.61,71506.29,0.0,0.91748,8e-05,6.95182]
[1780344910962,40.61,71503.4,0.0,0.91725,8e-05,6.96609]
[1780344911969,40.61,71496.67,0.0,0.9167,8e-05,7.00027]
[1780344912976,40.6,71493.01,0.0,0.9164,8e-05,7.01871]
[1780344913983,40.6,71491.66,0.0,0.9163,8e-05,7.02529]
[1780344920025,40.6,71491.72,0.0,0.91634,8e-05,7.02284]
[1780344922039,40.59,71490.26,0.0,0.91623,8e-05,7.02962]
[1780344926067,40.59,71488.44,0.0,0.9161,8e-05,7.03748]
[1780344930095,40.59,71484.61,0.0,0.9158,8e-05,7.05567]
[1780344931102,40.58,71480.58,0.0,0.91552,8e-05,7.0713]
[1780344936137,40.58,71480.59,0.0,0.91556,8e-05,7.06914]
[1780344939158,40.57,71479.09,0.0,0.91545,8e-05,7.07564]
[1780344942179,40.57,71476.78,0.0,0.91528,8e-05,7.08628]
[1780344947213,40.56,71475.25,0.0,0.91518,8e-05,7.09196]
[1780344952249,40.56,71472.0,0.0,0.91495,8e-05,7.10647]
[1780344953256,40.55,71469.73,0.0,0.91476,8e-05,7.11773]
[1780344955270,40.55,71467.8,0.0,0.91462,8e-05,7.12672]
[1780344960305,40.55,71468.02,0.0,0.91465,8e-05,7.12465]
[1780344965340,40.55,71469.17,0.0,0.91476,8e-05,7.11818]
[1780344970375,40.55,71470.44,0.0,0.91485,8e-05,7.11249]
[1780344976417,40.55,71470.55,0.0,0.91484,8e-05,7.11304]
[1780344981452,40.56,71470.39,0.0,0.91481,8e-05,7.11481]
[1780344987494,40.56,71469.75,0.0,0.91474,8e-05,7.11925]
[1780344992529,40.56,71469.97,0.0,0.91479,8e-05,7.11432]
[1780344997564,40.57,71469.96,0.0,0.91477,8e-05,7.11554]
[1780345005620,40.57,71470.17,0.0,0.91477,8e-05,7.11603]
[1780345010655,40.57,71469.59,0.0,0.9147,8e-05,7.12001]
[1780345016518,40.58,71469.61,0.0,0.9147,8e-05,7.12029]
[1780345016703,40.58,71465.53,0.0,0.91434,8e-05,7.14216]
[1780345017711,40.58,71461.68,0.0,0.91401,8e-05,7.16226]
[1780345018531,40.58,71461.68,0.0,0.91401,8e-05,7.16226]
[1780345018718,40.58,71452.27,0.0,0.9132,9e-05,7.21154]
[1780345020623,40.58,71446.27,0.0,0.91269,9e-05,7.24312]
[1780345021740,40.58,71442.98,0.0,0.9124,9e-05,7.26026]
[1780345026775,40.58,71443.78,0.0,0.91245,9e-05,7.25716]
[1780345032817,40.59,71440.93,0.0,0.91218,9e-05,7.27365]
[1780345033824,40.59,71435.82,0.0,0.91174,9e-05,7.30057]
[1780345036845,40.59,71438.17,0.0,0.91193,9e-05,7.28887]
[1780345041881,40.59,71437.92,0.0,0.91189,9e-05,7.29123]
[1780345043897,40.59,71447.66,0.0,0.91273,9e-05,7.24055]
[1780345045616,40.59,71449.71,0.0,0.9129,9e-05,7.22987]
[1780345048933,40.59,71448.28,0.0,0.91278,9e-05,7.2373]
[1780345051720,40.59,71448.28,0.0,0.91278,9e-05,7.2373]
[1780345052282,40.59,71448.24,0.0,0.91278,9e-05,7.23748]
[1780345052320,40.59,71462.45,0.0,0.91404,8e-05,7.15892]
[1780345052960,40.6,71472.84,0.0,0.91492,8e-05,7.1053]
[1780345053968,40.6,71472.28,0.0,0.91486,8e-05,7.10838]
[1780345059004,40.6,71472.32,0.0,0.91484,8e-05,7.11]
[1780345064039,40.61,71471.98,0.0,0.91477,8e-05,7.11418]
[1780345067060,40.61,71469.4,0.0,0.91453,8e-05,7.12893]
[1780345072102,40.62,71470.16,0.0,0.91457,8e-05,7.12637]
[1780345078137,40.63,71470.26,0.0,0.91452,8e-05,7.12949]
[1780345083172,40.64,71470.14,0.0,0.91448,8e-05,7.13235]
[1780345086193,40.64,71472.95,0.0,0.91469,8e-05,7.11918]
[1780345092235,40.65,71478.71,0.0,0.91513,8e-05,7.09225]
[1780345097272,40.65,71479.23,0.0,0.91515,8e-05,7.09109]
[1780345102306,40.66,71478.8,0.0,0.9151,8e-05,7.09411]
[1780345107341,40.66,71480.27,0.0,0.91521,8e-05,7.08731]
[1780345112376,40.66,71480.98,0.0,0.91531,8e-05,7.07977]
[1780345114390,40.66,71487.36,0.0,0.91584,8e-05,7.04733]
[1780345115397,40.66,71493.91,0.0,0.91638,8e-05,7.01366]
[1780345118158,40.66,71493.54,0.0,0.91635,8e-05,7.0155]
[1780345121439,40.66,71497.12,0.0,0.91665,8e-05,6.99705]
[1780345122445,40.66,71499.04,0.0,0.91681,8e-05,6.98722]
[1780345123453,40.66,71500.95,0.0,0.91697,8e-05,6.97746]
[1780345127481,40.66,71502.26,0.0,0.91707,8e-05,6.97088]
[1780345129689,40.66,71502.52,0.0,0.91709,8e-05,6.96959]
[1780345129859,40.66,71502.71,0.0,0.91711,8e-05,6.96869]
[1780345129975,40.66,71502.71,0.0,0.91711,8e-05,6.96869]
[1780345129994,40.66,71502.71,0.0,0.91711,8e-05,6.96869]
[1780345130719,40.66,71502.71,0.0,0.91711,8e-05,6.96869]
[1780345130821,40.66,71507.87,0.0,0.91753,8e-05,6.94244]
[1780345132695,40.66,71508.69,0.0,0.9176,8e-05,6.93826]
[1780345138558,40.66,71507.4,0.0,0.91748,8e-05,6.94539]
[1780345141579,40.66,71506.08,0.0,0.91737,8e-05,6.95233]
[1780345146614,40.66,71505.39,0.0,0.91731,8e-05,6.95609]
[1780345152656,40.67,71506.06,0.0,0.91736,8e-05,6.95288]
[1780345154851,40.67,71506.82,0.0,0.91742,8e-05,6.94904]
[1780345156684,40.67,71510.14,0.0,0.91769,8e-05,6.93223]
[1780345158698,40.67,71512.67,0.0,0.9179,8e-05,6.91947]
[1780345159705,40.67,71513.94,0.0,0.918,8e-05,6.91308]
[1780345164740,40.67,71514.6,0.0,0.91805,8e-05,6.91032]
[1780345169779,40.67,71516.89,0.0,0.91822,8e-05,6.89921]
[1780345170786,40.67,71520.02,0.0,0.91848,8e-05,6.88343]
[1780345171793,40.67,71523.33,0.0,0.91879,8e-05,6.86211]
[1780345172799,40.67,71525.53,0.0,0.91897,8e-05,6.85115]
[1780345173807,40.67,71527.65,0.0,0.91913,8e-05,6.84061]
[1780345175821,40.67,71529.87,0.0,0.91931,8e-05,6.8298]
[1780345183877,40.68,71530.78,0.0,0.91935,8e-05,6.82703]
[1780345188912,40.68,71531.49,0.0,0.91939,8e-05,6.82459]
[1780345194957,40.69,71531.36,0.0,0.91936,8e-05,6.82669]
[1780345199998,40.69,71530.28,0.0,0.91925,8e-05,6.83338]
[1780345201005,40.69,71542.0,0.0,0.92019,8e-05,6.77449]
[1780345202012,40.69,71547.9,0.0,0.92065,8e-05,6.74515]
[1780345204028,40.72,71543.62,0.0,0.9202,8e-05,6.77409]
[1780345205037,40.72,71534.53,0.0,0.91946,8e-05,6.82022]
[1780345206046,40.72,71532.07,0.0,0.91926,8e-05,6.8329]
[1780345208058,40.72,71530.62,0.0,0.91914,8e-05,6.84069]
[1780345211081,40.72,71541.69,0.0,0.92002,8e-05,6.78551]
[1780345212088,40.72,71543.4,0.0,0.92015,8e-05,6.77722]
[1780345217147,40.73,71544.19,0.0,0.92019,8e-05,6.77488]
[1780345221175,40.73,71542.91,0.0,0.92006,8e-05,6.7826]
[1780345226210,40.74,71534.86,0.0,0.9194,8e-05,6.82467]
[1780345227217,40.74,71532.38,0.0,0.91919,8e-05,6.83743]
[1780345231245,40.74,71531.25,0.0,0.91914,8e-05,6.83931]
[1780345235276,40.74,71530.04,0.0,0.91902,8e-05,6.84626]
[1780345240310,40.74,71529.95,0.0,0.919,8e-05,6.84772]
[1780345245345,40.75,71529.47,0.0,0.91895,8e-05,6.85111]
[1780345247360,40.75,71527.59,0.0,0.91879,8e-05,6.861]
[1780345252395,40.75,71527.71,0.0,0.91879,8e-05,6.86126]
[1780345256704,40.75,71527.72,0.0,0.91878,8e-05,6.86156]
[1780345256739,40.75,71523.36,0.0,0.91842,8e-05,6.88398]
[1780345258437,40.75,71522.09,0.0,0.91832,8e-05,6.89069]
[1780345264479,40.76,71517.71,0.0,0.91795,8e-05,6.91367]
[1780345265486,40.76,71513.53,0.0,0.9176,8e-05,6.93499]
[1780345270521,40.76,71511.99,0.0,0.91747,8e-05,6.94308]
[1780345275556,40.76,71511.87,0.0,0.91746,8e-05,6.94387]
[1780345276563,40.76,71515.14,0.0,0.91773,8e-05,6.92729]
[1780345277570,40.76,71516.83,0.0,0.91787,8e-05,6.91877]
[1780345279502,40.76,71518.0,0.0,0.91796,8e-05,6.9129]
[1780345285599,40.76,71518.63,0.0,0.91801,8e-05,6.91005]
[1780345285780,40.76,71518.63,0.0,0.91801,8e-05,6.91005]
[1780345286851,40.76,71519.67,0.0,0.91808,8e-05,6.90514]
[1780345286889,40.76,71521.56,0.0,0.91824,8e-05,6.89567]
[1780345287892,40.76,71523.34,0.0,0.91838,8e-05,6.88677]
[1780345290661,40.76,71527.96,0.0,0.91875,8e-05,6.86364]
[1780345291668,40.76,71534.49,0.0,0.91932,8e-05,6.82614]
[1780345292946,40.76,71534.49,0.0,0.91932,8e-05,6.82614]
[1780345292954,40.76,71538.63,0.0,0.91965,8e-05,6.80573]
[1780345293682,40.76,71545.93,0.0,0.92023,8e-05,6.76901]
[1780345294689,40.77,71547.97,0.0,0.92039,8e-05,6.75907]
[1780345296703,40.77,71546.17,0.0,0.92024,8e-05,6.76875]
[1780345298716,40.77,71547.83,0.0,0.92036,8e-05,6.76103]
[1780345303751,40.77,71549.28,0.0,0.92045,8e-05,6.75533]
[1780345306586,40.78,71549.31,0.0,0.92045,8e-05,6.75549]
[1780345306773,40.78,71551.58,0.0,0.92062,8e-05,6.74475]
[1780345307394,40.78,71551.58,0.0,0.92062,8e-05,6.74475]
[1780345307785,40.78,71560.62,0.0,0.92133,8e-05,6.69982]
[1780345308790,40.78,71567.98,0.0,0.9219,8e-05,6.66343]
[1780345309797,40.78,71569.54,0.0,0.92202,8e-05,6.65607]
[1780345311815,40.78,71567.45,0.0,0.92184,8e-05,6.66742]
[1780345316850,40.79,71567.16,0.0,0.92178,8e-05,6.67116]
[1780345319871,40.79,71564.01,0.0,0.92151,8e-05,6.68822]
[1780345321039,40.8,71564.36,0.0,0.92153,8e-05,6.68692]
[1780345326099,40.8,71565.59,0.0,0.92159,8e-05,6.68338]
[1780345327720,40.81,71565.02,0.0,0.92154,8e-05,6.68666]
[1780345327927,40.81,71565.46,0.0,0.92157,8e-05,6.6849]
[1780345331955,40.81,71568.25,0.0,0.92176,8e-05,6.67272]
[1780345335983,40.82,71574.92,0.0,0.92225,8e-05,6.64135]
[1780345336990,40.82,71576.74,0.0,0.92239,8e-05,6.63281]
[1780345338261,40.82,71577.61,0.0,0.92245,8e-05,6.629]
[1780345343284,40.83,71578.54,0.0,0.92248,8e-05,6.62661]
[1780345344041,40.83,71584.07,0.0,0.92291,8e-05,6.59935]
[1780345346055,40.83,71587.16,0.0,0.92314,8e-05,6.58446]
[1780345351090,40.83,71588.52,0.0,0.92328,8e-05,6.57423]
[1780345352097,40.83,71591.55,0.0,0.92351,8e-05,6.55949]
[1780345356514,40.84,71592.24,0.0,0.92355,8e-05,6.55686]
[1780345362167,40.84,71597.94,0.0,0.92396,8e-05,6.5305]
[1780345363173,40.84,71604.19,0.0,0.92444,8e-05,6.49972]
[1780345367202,40.84,71607.5,0.0,0.92469,8e-05,6.48385]
[1780345372237,40.84,71607.3,0.0,0.92467,8e-05,6.48502]
[1780345377273,40.85,71607.31,0.0,0.92465,8e-05,6.4865]
[1780345382308,40.85,71606.49,0.0,0.92456,8e-05,6.49237]
[1780345387343,40.86,71606.8,0.0,0.92455,8e-05,6.49268]
[1780345389357,40.86,71604.71,0.0,0.92438,8e-05,6.50369]
[1780345390364,40.86,71606.66,0.0,0.92453,8e-05,6.49447]
[1780345392377,40.87,71604.02,0.0,0.92431,8e-05,6.50818]
[1780345394392,40.87,71602.33,0.0,0.92417,8e-05,6.51718]
[1780345399427,40.87,71604.04,0.0,0.92428,8e-05,6.51048]
[1780345403532,40.88,71604.12,0.0,0.92427,8e-05,6.51115]
[1780345403677,40.88,71604.12,0.0,0.92427,8e-05,6.51115]
[1780345403978,40.88,71607.12,0.0,0.92449,8e-05,6.49678]
[1780345404465,40.88,71609.18,0.0,0.92465,8e-05,6.48667]
[1780345409509,40.88,71610.16,0.0,0.92469,8e-05,6.48422]
[1780345414544,40.89,71610.89,0.0,0.92476,8e-05,6.47804]
[1780345416558,40.89,71606.92,0.0,0.92444,8e-05,6.49831]
[1780345417565,40.89,71601.07,0.0,0.92399,8e-05,6.52741]
[1780345419077,40.89,71601.07,0.0,0.92399,8e-05,6.52741]
[1780345418573,40.9,71598.67,0.0,0.9238,8e-05,6.53954]
[1780345419482,40.9,71598.67,0.0,0.9238,8e-05,6.53954]
[1780345419518,40.9,71598.67,0.0,0.9238,8e-05,6.53954]
[1780345419769,40.9,71598.67,0.0,0.9238,8e-05,6.53954]
[1780345420084,40.9,71598.67,0.0,0.9238,8e-05,6.53954]
[1780345420131,40.9,71586.54,0.0,0.92286,8e-05,6.5999]
[1780345420587,40.9,71580.73,0.0,0.92241,8e-05,6.62867]
[1780345421594,40.9,71578.32,0.0,0.92222,8e-05,6.64077]
[1780345422601,40.9,71580.49,0.0,0.92238,8e-05,6.63015]
[1780345423608,40.9,71581.77,0.0,0.92248,8e-05,6.62397]
[1780345424996,40.9,71581.77,0.0,0.92248,8e-05,6.62397]
[1780345425622,40.9,71571.47,0.0,0.92167,8e-05,6.67542]
[1780345426629,40.9,71565.72,0.0,0.92122,8e-05,6.70413]
[1780345427636,40.9,71563.1,0.0,0.92101,8e-05,6.71723]
[1780345432670,40.9,71568.08,0.0,0.9214,8e-05,6.69251]
[1780345433678,40.9,71563.88,0.0,0.92107,8e-05,6.71349]
[1780345434685,40.9,71562.4,0.0,0.92095,8e-05,6.7209]
[1780345438713,40.9,71564.39,0.0,0.92111,8e-05,6.71106]
[1780345441932,40.9,71565.05,0.0,0.92116,8e-05,6.70783]
[1780345442019,40.9,71560.6,0.0,0.92081,8e-05,6.73008]
[1780345442741,40.9,71554.02,0.0,0.92029,8e-05,6.76298]
[1780345447775,40.9,71554.16,0.0,0.9203,8e-05,6.76204]
[1780345450798,40.9,71551.58,0.0,0.9201,8e-05,6.77479]
[1780345455832,40.9,71551.51,0.0,0.92009,8e-05,6.77512]
[1780345460866,40.9,71551.12,0.0,0.92004,8e-05,6.77844]
[1780345465902,40.91,71548.05,0.0,0.91978,8e-05,6.79519]
[1780345466909,40.91,71543.11,0.0,0.91938,8e-05,6.82027]
[1780345467310,40.91,71543.11,0.0,0.91938,8e-05,6.82027]
[1780345467352,40.91,71543.11,0.0,0.91938,8e-05,6.82027]
[1780345467916,40.91,71541.49,0.0,0.91924,8e-05,6.82866]
[1780345468719,40.91,71541.49,0.0,0.91924,8e-05,6.82866]
[1780345468922,40.91,71539.01,0.0,0.91904,8e-05,6.84134]
[1780345471944,40.91,71537.59,0.0,0.91897,8e-05,6.84435]
[1780345474965,40.91,71539.59,0.0,0.91912,8e-05,6.83479]
[1780345476471,40.91,71539.74,0.0,0.91912,8e-05,6.83441]
[1780345476536,40.91,71539.74,0.0,0.91912,8e-05,6.83441]
[1780345481105,40.92,71541.1,0.0,0.91922,8e-05,6.82817]
[1780345481154,40.92,71551.0,0.0,0.92001,8e-05,6.77889]
[1780345482014,40.92,71558.27,0.0,0.92059,8e-05,6.74252]
[1780345483021,40.92,71558.73,0.0,0.92062,8e-05,6.74051]
[1780345486042,40.92,71558.97,0.0,0.92063,8e-05,6.73998]
[1780345486523,40.92,71558.97,0.0,0.92063,8e-05,6.73998]
[1780345487209,40.92,71558.97,0.0,0.92063,8e-05,6.73998]
[1780345487225,40.92,71556.67,0.0,0.92045,8e-05,6.75145]
[1780345488056,40.92,71552.75,0.0,0.92013,8e-05,6.77106]
[1780345488544,40.92,71552.75,0.0,0.92013,8e-05,6.77106]
[1780345489063,40.92,71545.25,0.0,0.91954,8e-05,6.80863]
[1780345490110,40.92,71541.29,0.0,0.91922,8e-05,6.82834]
[1780345493092,40.92,71539.81,0.0,0.91911,8e-05,6.83568]
[1780345498158,40.92,71538.94,0.0,0.91902,8e-05,6.84081]
[1780345499136,40.92,71532.03,0.0,0.91846,8e-05,6.87599]
[1780345501149,40.92,71529.49,0.0,0.91825,8e-05,6.88906]
[1780345506184,40.93,71528.64,0.0,0.91817,8e-05,6.89389]
[1780345509205,40.93,71524.98,0.0,0.91787,8e-05,6.91269]
[1780345510212,40.93,71518.46,0.0,0.91734,8e-05,6.94577]
[1780345511222,40.93,71514.79,0.0,0.91704,8e-05,6.9644]
[1780345513234,40.93,71512.51,0.0,0.91685,8e-05,6.97594]
[1780345514241,40.93,71510.71,0.0,0.91671,8e-05,6.98506]
[1780345520284,40.93,71511.74,0.0,0.91679,8e-05,6.97962]
[1780345524312,40.93,71514.97,0.0,0.91706,8e-05,6.96312]
[1780345527840,40.93,71520.48,0.0,0.91751,8e-05,6.93517]
[1780345528340,40.93,71522.63,0.0,0.91768,8e-05,6.92433]
[1780345529347,40.93,71521.07,0.0,0.91756,8e-05,6.93228]
[1780345534382,40.93,71522.29,0.0,0.9177,8e-05,6.92167]
[1780345539417,40.93,71519.71,0.0,0.91748,8e-05,6.93506]
[1780345540831,40.93,71517.32,0.0,0.91729,8e-05,6.94721]
[1780345542438,40.93,71514.26,0.0,0.91704,8e-05,6.96278]
[1780345543445,40.93,71510.36,0.0,0.91672,8e-05,6.98258]
[1780345545459,40.93,71507.65,0.0,0.9165,8e-05,6.99628]
[1780345548480,40.93,71505.58,0.0,0.91633,8e-05,7.00665]
[1780345549773,40.93,71503.75,0.0,0.91618,8e-05,7.0159]
[1780345550494,40.93,71500.97,0.0,0.91595,8e-05,7.02998]
[1780345555529,40.93,71499.72,0.0,0.91586,8e-05,7.03582]
[1780345560564,40.92,71499.33,0.0,0.91583,8e-05,7.03725]
[1780345561336,40.92,71499.33,0.0,0.91583,8e-05,7.03725]
[1780345561381,40.92,71499.33,0.0,0.91583,8e-05,7.03725]
[1780345561789,40.92,71499.33,0.0,0.91583,8e-05,7.03725]
[1780345561807,40.92,71498.03,0.0,0.91573,8e-05,7.04376]
[1780345562578,40.92,71491.58,0.0,0.91519,8e-05,7.07659]
[1780345565226,40.92,71490.92,0.0,0.91514,8e-05,7.07979]
[1780345565249,40.92,71486.23,0.0,0.91475,8e-05,7.1034]
[1780345566606,40.92,71483.55,0.0,0.91453,8e-05,7.11692]
[1780345568620,40.92,71481.97,0.0,0.91441,8e-05,7.12453]
[1780345573655,40.91,71481.75,0.0,0.91441,8e-05,7.12441]
[1780345576676,40.91,71480.31,0.0,0.9143,8e-05,7.13104]
[1780345577683,40.91,71478.68,0.0,0.91417,8e-05,7.13916]
[1780345582717,40.91,71478.28,0.0,0.91416,8e-05,7.13986]
[1780345587753,40.9,71478.26,0.0,0.91418,8e-05,7.13862]
[1780345589767,40.9,71479.87,0.0,0.91432,8e-05,7.12982]
[1780345592788,40.9,71481.76,0.0,0.91454,8e-05,7.11465]
[1780345595146,40.9,71481.24,0.0,0.9145,8e-05,7.11709]
[1780345600844,40.89,71481.0,0.0,0.91451,8e-05,7.11669]
[1780345605878,40.89,71481.22,0.0,0.91454,8e-05,7.11439]
[1780345611920,40.89,71481.77,0.0,0.91461,8e-05,7.11023]
[1780345612588,40.89,71481.77,0.0,0.91461,8e-05,7.11023]
[1780345613219,40.89,71481.77,0.0,0.91461,8e-05,7.11023]
[1780345618970,40.88,71481.96,0.0,0.91465,8e-05,7.10769]
[1780345620984,40.88,71484.45,0.0,0.91487,8e-05,7.09448]
[1780345621991,40.88,71487.04,0.0,0.91509,8e-05,7.081]
[1780345624010,40.88,71488.37,0.0,0.9152,8e-05,7.07384]
[1780345629043,40.87,71488.0,0.0,0.91519,8e-05,7.07489]
[1780345633069,40.87,71484.29,0.0,0.91489,8e-05,7.09324]
[1780345634076,40.87,71482.3,0.0,0.91472,8e-05,7.10328]
[1780345635083,40.87,71480.97,0.0,0.91461,8e-05,7.10991]
[1780345644146,40.87,71481.32,0.0,0.91468,8e-05,7.10614]
[1780345648174,40.86,71479.94,0.0,0.91457,8e-05,7.11237]
[1780345654216,40.86,71480.95,0.0,0.91473,8e-05,7.10117]
[1780345657237,40.86,71478.25,0.0,0.91451,8e-05,7.11442]
[1780345660259,40.85,71480.89,0.0,0.91475,8e-05,7.10001]
[1780345663280,40.85,71482.34,0.0,0.91488,8e-05,7.09198]
[1780345664287,40.85,71484.21,0.0,0.91504,8e-05,7.0822]
[1780345669321,40.85,71484.27,0.0,0.91506,8e-05,7.08103]
[1780345674357,40.85,71485.45,0.0,0.91517,8e-05,7.07412]
[1780345679392,40.84,71485.87,0.0,0.91522,8e-05,7.07116]
[1780345686441,40.84,71486.02,0.0,0.91525,8e-05,7.06924]
[1780345689230,40.84,71488.52,0.0,0.91546,8e-05,7.05611]
[1780345689462,40.84,71490.87,0.0,0.91566,8e-05,7.04393]
[1780345690469,40.84,71494.6,0.0,0.91597,8e-05,7.02474]
[1780345692484,40.84,71496.12,0.0,0.9161,8e-05,7.01679]
[1780345693661,40.84,71491.29,0.0,0.9157,8e-05,7.04139]
[1780345694497,40.84,71485.72,0.0,0.91524,8e-05,7.06978]
[1780345699533,40.83,71484.71,0.0,0.91517,8e-05,7.07411]
[1780345704568,40.83,71485.1,0.0,0.91521,8e-05,7.07123]
[1780345709602,40.83,71485.5,0.0,0.91526,8e-05,7.06831]
[1780345714723,40.83,71485.57,0.0,0.91527,8e-05,7.06778]
[1780345715645,40.83,71488.7,0.0,0.91559,8e-05,7.04618]
[1780345720680,40.82,71489.17,0.0,0.91564,8e-05,7.04307]
[1780345725831,40.82,71489.62,0.0,0.91569,8e-05,7.04027]
[1780345731757,40.82,71489.89,0.0,0.91573,8e-05,7.03802]
[1780345741827,40.82,71487.7,0.0,0.91556,8e-05,7.04801]
[1780345743841,40.81,71489.37,0.0,0.91571,8e-05,7.03918]
[1780345745855,40.81,71487.96,0.0,0.91559,8e-05,7.04615]
[1780345747869,40.81,71486.32,0.0,0.91546,8e-05,7.05428]
[1780345748876,40.81,71489.33,0.0,0.91571,8e-05,7.03872]
[1780345749883,40.81,71494.9,0.0,0.91618,8e-05,7.01011]
[1780345752906,40.81,71498.47,0.0,0.91648,8e-05,6.99165]
[1780345754920,40.81,71502.45,0.0,0.91681,8e-05,6.97126]
[1780345755927,40.81,71505.59,0.0,0.91707,8e-05,6.95525]
[1780345757357,40.81,71505.59,0.0,0.91707,8e-05,6.95525]
[1780345759434,40.81,71505.66,0.0,0.91707,8e-05,6.95491]
[1780345759462,40.81,71507.26,0.0,0.9172,8e-05,6.9468]
[1780345760961,40.81,71509.34,0.0,0.91737,8e-05,6.93625]
[1780345763984,40.81,71510.66,0.0,0.91748,8e-05,6.92967]
[1780345769021,40.81,71510.47,0.0,0.91746,8e-05,6.93087]
[1780345774056,40.81,71510.18,0.0,0.91748,8e-05,6.92789]
[1780345782113,40.81,71509.89,0.0,0.91745,8e-05,6.92978]
[1780345786141,40.82,71515.62,0.0,0.91792,8e-05,6.90091]
[1780345787147,40.82,71519.19,0.0,0.9182,8e-05,6.88292]
[1780345793190,40.82,71519.58,0.0,0.91822,8e-05,6.88173]
[1780345795207,40.82,71520.86,0.0,0.91832,8e-05,6.87552]
[1780345800242,40.82,71521.16,0.0,0.91834,8e-05,6.87472]
[1780345805276,40.82,71522.0,0.0,0.91839,8e-05,6.87121]
[1780345806284,40.82,71525.65,0.0,0.91869,8e-05,6.85291]
[1780345807291,40.82,71530.3,0.0,0.91906,8e-05,6.82959]
[1780345808298,40.83,71531.5,0.0,0.91915,8e-05,6.82372]
[1780345811320,40.83,71533.0,0.0,0.91926,8e-05,6.81683]
[1780345812326,40.83,71534.69,0.0,0.9194,8e-05,6.80855]
[1780345814340,40.83,71536.47,0.0,0.91953,8e-05,6.80007]
[1780345816355,40.83,71538.87,0.0,0.91972,8e-05,6.78851]
[1780345817362,40.83,71540.28,0.0,0.91983,8e-05,6.78168]
[1780345822397,40.84,71540.44,0.0,0.91982,8e-05,6.78232]
[1780345826425,40.84,71537.33,0.0,0.91955,8e-05,6.79912]
[1780345828439,40.84,71533.37,0.0,0.91922,8e-05,6.81961]
[1780345830454,40.84,71534.62,0.0,0.91931,8e-05,6.81381]
[1780345835489,40.85,71534.34,0.0,0.91932,8e-05,6.81201]
[1780345837503,40.85,71532.13,0.0,0.91913,8e-05,6.82363]
[1780345839517,40.85,71533.65,0.0,0.91925,8e-05,6.81643]
[1780345844555,40.85,71533.44,0.0,0.91921,8e-05,6.81867]
[1780345846569,40.86,71537.85,0.0,0.91956,8e-05,6.79695]
[1780345851604,40.86,71537.99,0.0,0.91955,8e-05,6.79759]
[1780345852611,40.86,71535.72,0.0,0.91936,8e-05,6.80928]
[1780345856639,40.86,71531.64,0.0,0.91902,8e-05,6.83081]
[1780345857645,40.86,71529.97,0.0,0.91888,8e-05,6.83944]
[1780345860667,40.87,71531.43,0.0,0.91899,8e-05,6.83268]
[1780345865702,40.87,71531.57,0.0,0.91898,8e-05,6.83305]
[1780345866709,40.87,71520.96,0.0,0.91812,8e-05,6.88683]
[1780345867716,40.87,71519.86,0.0,0.91803,8e-05,6.89253]
[1780345869000,40.87,71519.86,0.0,0.91803,8e-05,6.89253]
[1780345870737,40.87,71523.13,0.0,0.91829,8e-05,6.87634]
[1780345875139,40.87,71523.27,0.0,0.91829,8e-05,6.87606]
[1780345875221,40.87,71523.27,0.0,0.91829,8e-05,6.87606]
[1780345875322,40.87,71524.05,0.0,0.91835,8e-05,6.87226]
[1780345880808,40.88,71525.27,0.0,0.91844,8e-05,6.86697]
[1780345885843,40.88,71527.74,0.0,0.91863,8e-05,6.85528]
[1780345887857,40.88,71529.19,0.0,0.91874,8e-05,6.8483]
[1780345892892,40.88,71529.36,0.0,0.91879,8e-05,6.84367]
[1780345897927,40.89,71528.82,0.0,0.91873,8e-05,6.84733]
[1780345904976,40.89,71529.34,0.0,0.91875,8e-05,6.84601]
[1780345907997,40.89,71530.78,0.0,0.91886,8e-05,6.83932]
[1780345913253,40.89,71531.02,0.0,0.91887,8e-05,6.83851]
[1780345913316,40.89,71537.57,0.0,0.91939,8e-05,6.80614]
[1780345914039,40.89,71543.69,0.0,0.91988,8e-05,6.7753]
[1780345916053,40.89,71545.38,0.0,0.92002,8e-05,6.76672]
[1780345920080,40.89,71543.84,0.0,0.9199,8e-05,6.77426]
[1780345921088,40.89,71542.33,0.0,0.91978,8e-05,6.78177]
[1780345926123,40.89,71542.72,0.0,0.91981,8e-05,6.77948]
[1780345927130,40.89,71540.73,0.0,0.91965,8e-05,6.78976]
[1780345930151,40.9,71538.36,0.0,0.91945,8e-05,6.80249]
[1780345931158,40.9,71536.74,0.0,0.91931,8e-05,6.81088]
[1780345933172,40.9,71534.75,0.0,0.91915,8e-05,6.82136]
[1780345938218,40.9,71532.01,0.0,0.91891,8e-05,6.83624]
[1780345941239,40.9,71530.29,0.0,0.91876,8e-05,6.84547]
[1780345945757,40.91,71529.18,0.0,0.91866,8e-05,6.85171]
[1780345949240,40.91,71529.06,0.0,0.91864,8e-05,6.85279]
[1780345949411,40.91,71529.06,0.0,0.91864,8e-05,6.85279]
[1780345949453,40.91,71529.06,0.0,0.91864,8e-05,6.85279]
[1780345949483,40.91,71529.06,0.0,0.91864,8e-05,6.85279]
[1780345949595,40.91,71529.06,0.0,0.91864,8e-05,6.85279]
[1780345954984,40.91,71529.22,0.0,0.91869,8e-05,6.84826]
[1780345957226,40.91,71529.11,0.0,0.91868,8e-05,6.84898]
[1780345958717,40.91,71523.02,0.0,0.91818,8e-05,6.8802]
[1780345959367,40.91,71520.42,0.0,0.91796,8e-05,6.89346]
[1780345962390,40.91,71517.46,0.0,0.91772,8e-05,6.9087]
[1780345963396,40.91,71509.84,0.0,0.91709,8e-05,6.94741]
[1780345964403,40.91,71505.27,0.0,0.91672,8e-05,6.9707]
[1780345966417,40.91,71505.3,0.0,0.91672,8e-05,6.97052]
[1780345971452,40.91,71505.16,0.0,0.91671,8e-05,6.9711]
[1780345976487,40.91,71504.25,0.0,0.91664,8e-05,6.97558]
[1780345977499,40.91,71504.25,0.0,0.91664,8e-05,6.97558]
[1780345977746,40.91,71503.23,0.0,0.91655,8e-05,6.9807]
[1780345978525,40.91,71503.23,0.0,0.91655,8e-05,6.9807]
[1780345979265,40.91,71503.04,0.0,0.91654,8e-05,6.98162]
[1780345981522,40.91,71505.07,0.0,0.91671,8e-05,6.97121]
[1780345986557,40.91,71506.07,0.0,0.91679,8e-05,6.966]
[1780345991592,40.91,71506.54,0.0,0.91683,8e-05,6.96354]
[1780345996627,40.91,71507.21,0.0,0.91689,8e-05,6.96009]
[1780345999648,40.91,71511.04,0.0,0.9172,8e-05,6.94064]
[1780346000611,40.91,71511.04,0.0,0.9172,8e-05,6.94064]
[1780346000655,40.91,71520.62,0.0,0.91799,8e-05,6.89212]
[1780346000982,40.91,71520.62,0.0,0.91799,8e-05,6.89212]
[1780346001662,40.91,71526.7,0.0,0.91848,8e-05,6.86153]
[1780346005690,40.91,71528.05,0.0,0.91858,8e-05,6.85533]
[1780346009515,40.91,71527.98,0.0,0.91856,8e-05,6.85612]
[1780346014757,40.92,71528.65,0.0,0.91865,8e-05,6.8489]
[1780346019792,40.92,71528.44,0.0,0.91863,8e-05,6.85068]
[1780346024827,40.92,71529.25,0.0,0.91868,8e-05,6.84731]
[1780346031325,40.92,71529.27,0.0,0.91867,8e-05,6.84782]
[1780346036911,40.93,71528.49,0.0,0.91859,8e-05,6.85293]
[1780346041946,40.93,71528.24,0.0,0.91856,8e-05,6.85489]
[1780346046981,40.93,71528.03,0.0,0.91853,8e-05,6.85663]
[1780346048994,40.93,71529.64,0.0,0.91866,8e-05,6.84879]
[1780346053028,40.93,71534.77,0.0,0.91906,8e-05,6.82358]
[1780346054034,40.93,71537.28,0.0,0.91926,8e-05,6.81115]
[1780346059071,40.94,71536.76,0.0,0.9192,8e-05,6.81479]
[1780346066120,40.94,71536.61,0.0,0.91917,8e-05,6.81692]
[1780346071331,40.94,71537.34,0.0,0.91921,8e-05,6.81403]
[1780346072162,40.95,71542.56,0.0,0.91968,8e-05,6.78353]
[1780346077211,40.95,71541.09,0.0,0.91954,8e-05,6.79211]
[1780346079274,40.95,71541.18,0.0,0.91954,8e-05,6.79188]
[1780346087281,40.96,71541.23,0.0,0.91952,8e-05,6.79359]
[1780346092316,40.96,71542.02,0.0,0.91956,8e-05,6.79068]
[1780346097351,40.96,71540.33,0.0,0.91941,8e-05,6.8002]
[1780346099365,40.96,71535.25,0.0,0.919,8e-05,6.82611]
[1780346100373,40.96,71533.95,0.0,0.91889,8e-05,6.8328]
[1780346105407,40.97,71537.06,0.0,0.91913,8e-05,6.81792]
[1780346110442,40.97,71537.0,0.0,0.91911,8e-05,6.8191]
[1780346115477,40.97,71538.64,0.0,0.91923,8e-05,6.81175]
[1780346120512,40.98,71540.07,0.0,0.91933,8e-05,6.80554]
[1780346121519,40.98,71538.68,0.0,0.91921,8e-05,6.81272]
[1780346126554,40.98,71538.1,0.0,0.91915,8e-05,6.8166]
[1780346127561,40.98,71541.06,0.0,0.91939,8e-05,6.80193]
[1780346131589,40.98,71544.87,0.0,0.91973,8e-05,6.77897]
[1780346132596,40.98,71546.43,0.0,0.91985,8e-05,6.77137]
[1780346134496,40.98,71547.21,0.0,0.91991,8e-05,6.7677]
[1780346134707,40.98,71547.21,0.0,0.91991,8e-05,6.7677]
[1780346134788,40.99,71550.11,0.0,0.92013,8e-05,6.75371]
[1780346135617,40.99,71553.4,0.0,0.92039,8e-05,6.73727]
[1780346138969,40.99,71554.22,0.0,0.92044,8e-05,6.73406]
[1780346145369,40.99,71554.92,0.0,0.92047,8e-05,6.7321]
[1780346147709,40.99,71556.38,0.0,0.92059,8e-05,6.72497]
[1780346148715,40.99,71568.23,0.0,0.92152,8e-05,6.66595]
[1780346151739,40.99,71568.87,0.0,0.92157,8e-05,6.66285]
[1780346152746,40.99,71570.65,0.0,0.92171,8e-05,6.65408]
[1780346155769,40.99,71571.9,0.0,0.92181,8e-05,6.6481]
[1780346156776,40.99,71573.46,0.0,0.92193,8e-05,6.64046]
[1780346157784,41.0,71575.39,0.0,0.92207,8e-05,6.6311]
[1780346162824,41.0,71575.83,0.0,0.9221,8e-05,6.62954]
[1780346163833,41.0,71577.97,0.0,0.92226,8e-05,6.61907]
[1780346168866,41.0,71577.36,0.0,0.9222,8e-05,6.62281]
[1780346169873,41.0,71578.62,0.0,0.9223,8e-05,6.61672]
[1780346174908,41.0,71579.25,0.0,0.92234,8e-05,6.61438]
[1780346178936,41.01,71577.25,0.0,0.92217,8e-05,6.6249]
[1780346183971,41.01,71576.99,0.0,0.92214,8e-05,6.62689]
[1780346189006,41.01,71577.82,0.0,0.9222,8e-05,6.62349]
[1780346194733,41.01,71577.22,0.0,0.92219,8e-05,6.62239]
[1780346194835,41.01,71579.72,0.0,0.92238,8e-05,6.61034]
[1780346196055,41.01,71577.4,0.0,0.92219,8e-05,6.62197]
[1780346199206,41.01,71583.76,0.0,0.92268,8e-05,6.59098]
[1780346200086,41.01,71587.62,0.0,0.92298,8e-05,6.57214]
[1780346201093,41.02,71589.13,0.0,0.92309,8e-05,6.56492]
[1780346203107,41.02,71590.34,0.0,0.92318,8e-05,6.55944]
[1780346207135,41.02,71588.54,0.0,0.92302,8e-05,6.56923]
[1780346213177,41.02,71588.4,0.0,0.92299,8e-05,6.57122]
[1780346214184,41.02,71584.78,0.0,0.92271,8e-05,6.58928]
[1780346215191,41.03,71581.59,0.0,0.92246,8e-05,6.60522]
[1780346216198,41.03,71579.98,0.0,0.92233,8e-05,6.61333]
[1780346220226,41.03,71578.49,0.0,0.92221,8e-05,6.62128]
[1780346221233,41.03,71574.68,0.0,0.92191,8e-05,6.64027]
[1780346225261,41.03,71576.76,0.0,0.92206,8e-05,6.63039]
[1780346226267,41.03,71574.66,0.0,0.9219,8e-05,6.64091]
[1780346231639,41.03,71574.64,0.0,0.92189,8e-05,6.64144]
[1780346231692,41.03,71569.01,0.0,0.92145,8e-05,6.66945]
[1780346232542,41.03,71569.01,0.0,0.92145,8e-05,6.66945]
[1780346232597,41.03,71560.06,0.0,0.92074,8e-05,6.71401]
[1780346233317,41.03,71553.5,0.0,0.92021,8e-05,6.74707]
[1780346234324,41.03,71549.6,0.0,0.9199,8e-05,6.76685]
[1780346238999,41.04,71549.04,0.0,0.91984,8e-05,6.77045]
[1780346246170,41.04,71549.54,0.0,0.91985,8e-05,6.76981]
[1780346246408,41.04,71552.99,0.0,0.92012,8e-05,6.7531]
[1780346247415,41.04,71554.48,0.0,0.92023,8e-05,6.74595]
[1780346250436,41.05,71556.49,0.0,0.92038,8e-05,6.73648]
[1780346254464,41.05,71558.35,0.0,0.92058,8e-05,6.72236]
[1780346256478,41.05,71556.12,0.0,0.92041,8e-05,6.73341]
[1780346261513,41.04,71556.13,0.0,0.92041,8e-05,6.73312]
[1780346266548,41.04,71556.45,0.0,0.92044,8e-05,6.73127]
[1780346267555,41.04,71560.99,0.0,0.9208,8e-05,6.70861]
[1780346268562,41.04,71562.36,0.0,0.92091,8e-05,6.70178]
[1780346273893,41.04,71562.48,0.0,0.92092,8e-05,6.70118]
[1780346274147,41.04,71562.48,0.0,0.92092,8e-05,6.70121]
[1780346274150,41.04,71562.48,0.0,0.92092,8e-05,6.70121]
[1780346274604,41.04,71557.91,0.0,0.92056,8e-05,6.72396]
[1780346275358,41.04,71557.91,0.0,0.92056,8e-05,6.72396]
[1780346279224,41.04,71557.93,0.0,0.92056,8e-05,6.72378]
[1780346279639,41.04,71557.83,0.0,0.92055,8e-05,6.72426]
[1780346284674,41.04,71558.72,0.0,0.92062,8e-05,6.71974]
[1780346285680,41.04,71560.61,0.0,0.92077,8e-05,6.71032]
[1780346287695,41.04,71558.95,0.0,0.92064,8e-05,6.71858]
[1780346290716,41.04,71557.21,0.0,0.9205,8e-05,6.72722]
[1780346291723,41.04,71560.13,0.0,0.92074,8e-05,6.71264]
[1780346294744,41.04,71558.73,0.0,0.92062,8e-05,6.7196]
[1780346299779,41.04,71559.14,0.0,0.92066,8e-05,6.71747]
[1780346304815,41.04,71559.42,0.0,0.92068,8e-05,6.716]
[1780346310856,41.04,71559.39,0.0,0.92068,8e-05,6.71612]
[1780346313878,41.04,71561.43,0.0,0.92089,8e-05,6.70129]
[1780346314885,41.04,71567.8,0.0,0.92139,8e-05,6.66965]
[1780346316898,41.04,71568.29,0.0,0.92143,8e-05,6.66732]
[1780346321934,41.04,71567.2,0.0,0.92134,8e-05,6.67323]
[1780346322941,41.04,71564.75,0.0,0.92114,8e-05,6.68539]
[1780346324955,41.04,71566.98,0.0,0.92131,8e-05,6.67451]
[1780346329990,41.05,71567.44,0.0,0.92134,8e-05,6.67264]
[1780346334019,41.05,71565.44,0.0,0.92118,8e-05,6.68289]
[1780346339056,41.05,71564.2,0.0,0.92108,8e-05,6.68939]
[1780346340063,41.05,71562.7,0.0,0.92096,8e-05,6.69691]
[1780346344091,41.05,71560.73,0.0,0.9208,8e-05,6.70691]
[1780346349127,41.05,71560.22,0.0,0.92076,8e-05,6.70962]
[1780346354163,41.05,71560.07,0.0,0.92074,8e-05,6.71051]
[1780346359198,41.05,71560.07,0.0,0.92074,8e-05,6.71068]
[1780346365242,41.05,71561.4,0.0,0.92084,8e-05,6.70433]
[1780346370277,41.05,71561.71,0.0,0.92086,8e-05,6.70307]
[1780346374305,41.05,71563.77,0.0,0.92107,8e-05,6.68839]
[1780346377326,41.05,71561.66,0.0,0.9209,8e-05,6.69911]
[1780346382363,41.05,71564.4,0.0,0.92111,8e-05,6.68578]
[1780346383367,41.05,71562.36,0.0,0.92095,8e-05,6.69599]
[1780346388403,41.06,71562.16,0.0,0.92093,8e-05,6.69726]
[1780346393438,41.06,71562.11,0.0,0.92092,8e-05,6.69778]
[1780346398473,41.06,71562.15,0.0,0.92092,8e-05,6.69784]
[1780346401884,41.06,71562.17,0.0,0.92092,8e-05,6.69779]
[1780346401970,41.06,71556.78,0.0,0.92049,8e-05,6.72472]
[1780346402759,41.06,71556.78,0.0,0.92049,8e-05,6.72472]
[1780346405646,41.06,71557.03,0.0,0.92051,8e-05,6.72347]
[1780346405910,41.06,71557.03,0.0,0.92051,8e-05,6.72347]
[1780346406000,41.06,71549.78,0.0,0.91994,8e-05,6.75964]
[1780346406529,41.06,71546.87,0.0,0.9197,8e-05,6.77413]
[1780346407535,41.06,71545.48,0.0,0.91959,8e-05,6.78136]
[1780346412571,41.06,71543.26,0.0,0.91939,8e-05,6.79377]
[1780346415592,41.06,71544.69,0.0,0.91949,8e-05,6.78731]
[1780346416599,41.07,71547.92,0.0,0.91975,8e-05,6.7714]
[1780346420627,41.07,71541.52,0.0,0.91922,8e-05,6.80446]
[1780346421634,41.07,71533.52,0.0,0.91857,8e-05,6.84481]
[1780346422641,41.07,71531.35,0.0,0.9184,8e-05,6.85586]
[1780346427676,41.07,71525.06,0.0,0.91788,8e-05,6.88815]
[1780346432711,41.07,71524.23,0.0,0.91785,8e-05,6.88799]
[1780346434726,41.07,71526.58,0.0,0.91804,8e-05,6.8763]
[1780346437747,41.07,71528.44,0.0,0.91819,8e-05,6.86723]
[1780346441775,41.08,71526.8,0.0,0.91805,8e-05,6.87592]
[1780346445885,41.08,71526.09,0.0,0.91798,8e-05,6.87977]
[1780346445983,41.08,71524.05,0.0,0.91782,8e-05,6.89013]
[1780346446810,41.08,71520.44,0.0,0.91752,8e-05,6.9084]
[1780346451846,41.08,71519.3,0.0,0.91743,8e-05,6.9143]
[1780346455874,41.08,71521.36,0.0,0.91759,8e-05,6.90402]
[1780346459902,41.08,71523.59,0.0,0.91777,8e-05,6.89292]
[1780346464937,41.08,71524.01,0.0,0.9178,8e-05,6.89108]
[1780346465944,41.08,71529.23,0.0,0.91822,8e-05,6.86485]
[1780346466951,41.08,71531.18,0.0,0.91838,8e-05,6.8551]
[1780346470979,41.08,71526.52,0.0,0.918,8e-05,6.87895]
[1780346472993,41.08,71527.99,0.0,0.91811,8e-05,6.87171]
[1780346478034,41.08,71528.32,0.0,0.91814,8e-05,6.87039]
[1780346483069,41.08,71529.99,0.0,0.91827,8e-05,6.86233]
[1780346488250,41.08,71530.72,0.0,0.91832,8e-05,6.85904]
[1780346498175,41.09,71531.12,0.0,0.91839,8e-05,6.85316]
[1780346501198,41.09,71536.06,0.0,0.91878,8e-05,6.8286]
[1780346502205,41.09,71537.75,0.0,0.91892,8e-05,6.82024]
[1780346504219,41.09,71539.11,0.0,0.91902,8e-05,6.8137]
[1780346509254,41.09,71538.94,0.0,0.919,8e-05,6.81496]
[1780346516303,41.09,71538.95,0.0,0.919,8e-05,6.81497]
[1780346517310,41.09,71533.42,0.0,0.91855,8e-05,6.84288]
[1780346518317,41.09,71531.44,0.0,0.91839,8e-05,6.85295]
[1780346523352,41.09,71534.93,0.0,0.91866,8e-05,6.836]
[1780346525366,41.09,71537.52,0.0,0.91887,8e-05,6.82329]
[1780346530401,41.1,71537.13,0.0,0.91882,8e-05,6.82607]
[1780346533625,41.1,71530.73,0.0,0.9183,8e-05,6.8587]
[1780346535448,41.1,71528.72,0.0,0.91813,8e-05,6.86892]
[1780346537478,41.1,71526.92,0.0,0.91798,8e-05,6.87827]
[1780346538797,41.1,71525.18,0.0,0.91784,8e-05,6.88712]
[1780346544527,41.1,71523.95,0.0,0.91773,8e-05,6.89367]
[1780346545534,41.1,71516.34,0.0,0.91711,8e-05,6.93211]
[1780346546541,41.1,71513.55,0.0,0.91688,8e-05,6.94621]
[1780346547548,41.1,71506.47,0.0,0.9163,8e-05,6.98202]
[1780346548555,41.1,71503.36,0.0,0.91605,8e-05,6.99771]
[1780346550569,41.1,71501.03,0.0,0.91586,8e-05,7.0093]
[1780346552279,41.1,71501.03,0.0,0.91586,8e-05,7.0093]
[1780346552362,41.1,71501.03,0.0,0.91586,8e-05,7.0093]
[1780346552322,41.1,71499.26,0.0,0.91577,8e-05,7.01327]
[1780346552723,41.1,71499.26,0.0,0.91577,8e-05,7.01327]
[1780346552816,41.1,71497.34,0.0,0.91561,8e-05,7.02303]
[1780346555646,41.1,71497.65,0.0,0.91564,8e-05,7.02113]
[1780346556612,41.1,71500.73,0.0,0.9159,8e-05,7.00516]
[1780346561647,41.09,71500.68,0.0,0.91591,8e-05,7.00469]
[1780346566684,41.09,71500.75,0.0,0.91592,8e-05,7.00356]
[1780346570709,41.09,71498.79,0.0,0.91577,8e-05,7.01286]
[1780346574738,41.09,71497.24,0.0,0.91565,8e-05,7.02002]
[1780346579020,41.09,71496.48,0.0,0.9156,8e-05,7.02329]
[1780346581787,41.08,71494.26,0.0,0.91543,8e-05,7.03379]
[1780346585113,41.08,71494.35,0.0,0.91544,8e-05,7.03312]
[1780346585175,41.08,71495.9,0.0,0.91558,8e-05,7.02482]
[1780346590850,41.08,71496.23,0.0,0.91562,8e-05,7.02197]
[1780346595885,41.08,71495.32,0.0,0.91556,8e-05,7.02561]
[1780346600919,41.07,71495.31,0.0,0.91558,8e-05,7.02466]
[1780346601496,41.07,71495.31,0.0,0.91558,8e-05,7.02466]
[1780346603941,41.07,71493.75,0.0,0.91546,8e-05,7.03202]
[1780346608976,41.07,71495.66,0.0,0.91563,8e-05,7.02131]
[1780346613980,41.06,71495.13,0.0,0.91565,8e-05,7.01854]
[1780346614201,41.06,71496.63,0.0,0.91578,8e-05,7.01073]
[1780346615018,41.06,71502.02,0.0,0.91622,8e-05,6.98319]
[1780346616025,41.06,71504.16,0.0,0.9164,8e-05,6.97221]
[1780346618818,41.06,71504.97,0.0,0.91647,8e-05,6.96791]
[1780346624081,41.06,71503.53,0.0,0.91636,8e-05,6.97471]
[1780346630123,41.06,71502.28,0.0,0.91627,8e-05,6.98046]
[1780346636166,41.06,71506.1,0.0,0.91659,8e-05,6.96048]
[1780346636704,41.06,71506.1,0.0,0.91659,8e-05,6.96048]
[1780346637173,41.06,71510.73,0.0,0.91698,8e-05,6.93693]
[1780346638180,41.06,71512.72,0.0,0.91714,8e-05,6.9268]
[1780346641278,41.06,71513.45,0.0,0.9172,8e-05,6.92306]
[1780346641777,41.06,71512.53,0.0,0.91713,8e-05,6.9277]
[1780346642220,41.06,71504.78,0.0,0.91649,8e-05,6.96694]
[1780346643227,41.06,71501.61,0.0,0.91623,8e-05,6.983]
[1780346645242,41.06,71501.62,0.0,0.91623,8e-05,6.98277]
[1780346647366,41.06,71501.61,0.0,0.91623,8e-05,6.98272]
[1780346647443,41.05,71509.09,0.0,0.91685,8e-05,6.94459]
[1780346647666,41.05,71509.09,0.0,0.91685,8e-05,6.94459]
[1780346648263,41.05,71515.11,0.0,0.91734,8e-05,6.91415]
[1780346649220,41.05,71515.11,0.0,0.91734,8e-05,6.91415]
[1780346649325,41.05,71516.2,0.0,0.91743,8e-05,6.9086]
[1780346651284,41.05,71517.96,0.0,0.91758,8e-05,6.89974]
[1780346654304,41.06,71515.64,0.0,0.91739,8e-05,6.91152]
[1780346658333,41.06,71517.64,0.0,0.91755,8e-05,6.90144]
[1780346663368,41.06,71518.75,0.0,0.91764,8e-05,6.89593]
[1780346668403,41.06,71521.25,0.0,0.91784,8e-05,6.88345]
[1780346670417,41.06,71524.34,0.0,0.91809,8e-05,6.86797]
[1780346675452,41.06,71521.02,0.0,0.91786,8e-05,6.88034]
[1780346680486,41.06,71519.96,0.0,0.91777,8e-05,6.88588]
[1780346683508,41.06,71509.61,0.0,0.91693,8e-05,6.9383]
[1780346684515,41.06,71509.41,0.0,0.91691,8e-05,6.93928]
[1780346687536,41.06,71510.9,0.0,0.91703,8e-05,6.93163]
[1780346688543,41.06,71513.75,0.0,0.91727,8e-05,6.9172]
[1780346692571,41.06,71511.63,0.0,0.91709,8e-05,6.92792]
[1780346698614,41.06,71511.52,0.0,0.91709,8e-05,6.92838]
[1780346703650,41.06,71513.41,0.0,0.91724,8e-05,6.91877]
[1780346704660,41.06,71509.9,0.0,0.91695,8e-05,6.93653]
[1780346705667,41.06,71508.27,0.0,0.91682,8e-05,6.94476]
[1780346706674,41.06,71511.98,0.0,0.91713,8e-05,6.92595]
[1780346708688,41.06,71516.29,0.0,0.91748,8e-05,6.90416]
[1780346710702,41.06,71512.66,0.0,0.91718,8e-05,6.92256]
[1780346715737,41.06,71512.25,0.0,0.91715,8e-05,6.92464]
[1780346717124,41.06,71513.67,0.0,0.91726,8e-05,6.91746]
[1780346722787,41.06,71513.66,0.0,0.91726,8e-05,6.91756]
[1780346728829,41.06,71513.11,0.0,0.91722,8e-05,6.92039]
[1780346733863,41.06,71513.39,0.0,0.91729,8e-05,6.91428]
[1780346736885,41.06,71521.35,0.0,0.91794,8e-05,6.87416]
[1780346737892,41.06,71528.24,0.0,0.91849,8e-05,6.83955]
[1780346742972,41.06,71528.98,0.0,0.91855,8e-05,6.83635]
[1780346743935,41.06,71530.69,0.0,0.91868,8e-05,6.82801]
[1780346748970,41.06,71530.39,0.0,0.91865,8e-05,6.83019]
[1780346754004,41.06,71529.92,0.0,0.9186,8e-05,6.8332]
[1780346756019,41.07,71527.23,0.0,0.91838,8e-05,6.84697]
[1780346761054,41.07,71526.41,0.0,0.9183,8e-05,6.85157]
[1780346766089,41.07,71526.01,0.0,0.91826,8e-05,6.85404]
[1780346771124,41.07,71524.54,0.0,0.91814,8e-05,6.86185]
[1780346773138,41.07,71526.32,0.0,0.91828,8e-05,6.85303]
[1780346777166,41.07,71523.96,0.0,0.91808,8e-05,6.86523]
[1780346779043,41.07,71524.0,0.0,0.91808,8e-05,6.86509]
[1780346779180,41.07,71522.23,0.0,0.91794,8e-05,6.87407]
[1780346783208,41.07,71520.06,0.0,0.91776,8e-05,6.88516]
[1780346786229,41.07,71518.16,0.0,0.9176,8e-05,6.89482]
[1780346788247,41.07,71514.73,0.0,0.91732,8e-05,6.91215]
[1780346793043,41.07,71513.67,0.0,0.91729,8e-05,6.91271]
[1780346794289,41.07,71509.5,0.0,0.91695,8e-05,6.93376]
[1780346795044,41.07,71509.5,0.0,0.91695,8e-05,6.93376]
[1780346795296,41.07,71505.96,0.0,0.91665,8e-05,6.95166]
[1780346796303,41.07,71502.51,0.0,0.91637,8e-05,6.9691]
[1780346800447,41.07,71502.07,0.0,0.91634,8e-05,6.97116]
[1780346801337,41.07,71506.24,0.0,0.91669,8e-05,6.94972]
[1780346802345,41.07,71507.74,0.0,0.91681,8e-05,6.94202]
[1780346803353,41.07,71510.58,0.0,0.91705,8e-05,6.92759]
[1780346803797,41.07,71510.58,0.0,0.91705,8e-05,6.92759]
[1780346804360,41.07,71512.0,0.0,0.91716,8e-05,6.92035]
[1780346805367,41.07,71514.3,0.0,0.91735,8e-05,6.9087]
[1780346807381,41.07,71516.94,0.0,0.91757,8e-05,6.89536]
[1780346808388,41.07,71518.76,0.0,0.91772,8e-05,6.88618]
[1780346809395,41.07,71522.96,0.0,0.91806,8e-05,6.86504]
[1780346811409,41.07,71524.5,0.0,0.91818,8e-05,6.85739]
[1780346815698,41.07,71524.31,0.0,0.91816,8e-05,6.85867]
[1780346818720,41.07,71525.8,0.0,0.91828,8e-05,6.85149]
[1780346825203,41.07,71526.07,0.0,0.91829,8e-05,6.85063]
[1780346827096,41.07,71524.47,0.0,0.91816,8e-05,6.85886]
[1780346827521,41.07,71522.17,0.0,0.91797,8e-05,6.87052]
[1780346830232,41.07,71522.19,0.0,0.91797,8e-05,6.87054]
[1780346831549,41.08,71519.21,0.0,0.91773,8e-05,6.88567]
[1780346832556,41.08,71509.49,0.0,0.91693,8e-05,6.93479]
[1780346833037,41.08,71509.49,0.0,0.91693,8e-05,6.93479]
[1780346833563,41.07,71508.85,0.0,0.91688,8e-05,6.93799]
[1780346838598,41.07,71508.11,0.0,0.91682,8e-05,6.94152]
[1780346839005,41.07,71508.11,0.0,0.91682,8e-05,6.94152]
[1780346839605,41.07,71504.41,0.0,0.91652,8e-05,6.96022]
[1780346840612,41.07,71502.64,0.0,0.91637,8e-05,6.96912]
[1780346842626,41.07,71504.08,0.0,0.91649,8e-05,6.96166]
[1780346847661,41.07,71503.51,0.0,0.91645,8e-05,6.96419]
[1780346854710,41.07,71503.56,0.0,0.91651,8e-05,6.95876]
[1780346854880,41.07,71503.56,0.0,0.91651,8e-05,6.95876]
[1780346857373,41.07,71503.95,0.0,0.91654,8e-05,6.95673]
[1780346862766,41.07,71503.72,0.0,0.91653,8e-05,6.95752]
[1780346867801,41.07,71504.02,0.0,0.91656,8e-05,6.95574]
[1780346870191,41.07,71501.54,0.0,0.91636,8e-05,6.96821]
[1780346870822,41.07,71498.97,0.0,0.91615,8e-05,6.98119]
[1780346873649,41.07,71498.65,0.0,0.91612,8e-05,6.98272]
[1780346874333,41.07,71498.58,0.0,0.91612,8e-05,6.9829]
[1780346874410,41.07,71496.69,0.0,0.91596,8e-05,6.9925]
[1780346874850,41.07,71493.56,0.0,0.9157,8e-05,7.0083]
[1780346875858,41.07,71491.39,0.0,0.91553,8e-05,7.01921]
[1780346878816,41.07,71491.53,0.0,0.91554,8e-05,7.01818]
[1780346880893,41.06,71487.63,0.0,0.91522,8e-05,7.03758]
[1780346885928,41.06,71487.61,0.0,0.91524,8e-05,7.03673]
[1780346891970,41.06,71487.34,0.0,0.91523,8e-05,7.03694]
[1780346899019,41.05,71487.31,0.0,0.91525,8e-05,7.03574]
[1780346904054,41.05,71487.36,0.0,0.91527,8e-05,7.03451]
[1780346906375,41.05,71487.36,0.0,0.91527,8e-05,7.03451]
[1780346907075,41.05,71490.02,0.0,0.9155,8e-05,7.02038]
[1780346912114,41.05,71490.7,0.0,0.91562,8e-05,7.01135]
[1780346915601,41.04,71496.07,0.0,0.91608,8e-05,6.98345]
[1780346916149,41.04,71498.04,0.0,0.91624,8e-05,6.97345]
[1780346918805,41.04,71498.02,0.0,0.91624,8e-05,6.97335]
[1780346919247,41.04,71498.02,0.0,0.91624,8e-05,6.97335]
[1780346919474,41.04,71504.15,0.0,0.91675,8e-05,6.94216]
[1780346920179,41.04,71508.22,0.0,0.91709,8e-05,6.9215]
[1780346925222,41.04,71508.0,0.0,0.91707,8e-05,6.92255]
[1780346926768,41.04,71512.65,0.0,0.91745,8e-05,6.89905]
[1780346927235,41.04,71514.06,0.0,0.91757,8e-05,6.89193]
[1780346932270,41.04,71513.58,0.0,0.91752,8e-05,6.89452]
[1780346937305,41.04,71513.86,0.0,0.91754,8e-05,6.89328]
[1780346940326,41.04,71511.78,0.0,0.91737,8e-05,6.9039]
[1780346941333,41.04,71509.93,0.0,0.91722,8e-05,6.91328]
[1780346944353,41.04,71507.76,0.0,0.91704,8e-05,6.92425]
[1780346949389,41.04,71506.97,0.0,0.91698,8e-05,6.92819]
[1780346954424,41.04,71507.43,0.0,0.91702,8e-05,6.92579]
[1780346956648,41.04,71504.56,0.0,0.91678,8e-05,6.94029]
[1780346962480,41.04,71503.91,0.0,0.91673,8e-05,6.94341]
[1780346963488,41.04,71505.55,0.0,0.91687,8e-05,6.93507]
[1780346964494,41.04,71507.18,0.0,0.917,8e-05,6.92679]
[1780346969529,41.04,71506.33,0.0,0.91693,8e-05,6.93108]
[1780346975571,41.04,71506.81,0.0,0.91702,8e-05,6.92394]
[1780346977585,41.04,71509.07,0.0,0.9172,8e-05,6.91253]
[1780346982621,41.04,71508.45,0.0,0.91715,8e-05,6.91581]
[1780346989670,41.04,71507.56,0.0,0.91708,8e-05,6.92047]
[1780346994705,41.04,71507.69,0.0,0.91709,8e-05,6.91988]
[1780346999740,41.04,71510.12,0.0,0.91728,8e-05,6.90768]
[1780347004775,41.05,71510.51,0.0,0.91731,8e-05,6.90589]
[1780347011824,41.05,71510.26,0.0,0.91729,8e-05,6.90738]
[1780347016736,41.05,71509.57,0.0,0.91723,8e-05,6.91095]
[1780347016859,41.05,71507.46,0.0,0.91706,8e-05,6.92166]
[1780347016968,41.05,71507.46,0.0,0.91706,8e-05,6.92166]
[1780347024915,41.05,71506.25,0.0,0.91696,8e-05,6.92773]
[1780347029950,41.05,71505.1,0.0,0.91686,8e-05,6.93348]
[1780347035055,41.05,71504.98,0.0,0.91691,8e-05,6.92924]
[1780347035414,41.05,71503.11,0.0,0.91675,8e-05,6.93871]
[1780347035992,41.05,71498.8,0.0,0.9164,8e-05,6.96053]
[1780347041546,41.04,71498.09,0.0,0.91634,8e-05,6.96382]
[1780347041595,41.04,71493.8,0.0,0.91599,8e-05,6.98553]
[1780347042036,41.04,71490.1,0.0,0.91568,8e-05,7.00424]
[1780347043043,41.04,71488.46,0.0,0.91555,8e-05,7.01245]
[1780347049084,41.04,71488.33,0.0,0.91555,8e-05,7.01216]
[1780347054120,41.04,71486.05,0.0,0.91538,8e-05,7.02296]
[1780347055784,41.04,71483.64,0.0,0.91518,8e-05,7.03486]
[1780347056891,41.04,71482.13,0.0,0.91506,8e-05,7.04234]
[1780347062176,41.03,71482.62,0.0,0.91512,8e-05,7.03877]
[1780347067316,41.03,71483.28,0.0,0.91519,8e-05,7.03457]
[1780347067348,41.03,71485.24,0.0,0.91535,8e-05,7.02437]
[1780347068218,41.03,71487.08,0.0,0.91551,8e-05,7.0148]
[1780347070232,41.03,71489.02,0.0,0.91568,8e-05,7.00458]
[1780347075267,41.03,71490.2,0.0,0.91579,8e-05,6.99782]
[1780347078288,41.02,71488.62,0.0,0.91566,8e-05,7.00542]
[1780347079295,41.02,71484.79,0.0,0.91535,8e-05,7.02478]
[1780347082243,41.02,71484.69,0.0,0.91534,8e-05,7.02491]
[1780347088358,41.02,71485.01,0.0,0.91539,8e-05,7.02196]
[1780347094400,41.01,71484.48,0.0,0.91541,8e-05,7.01881]
[1780347099437,41.01,71484.17,0.0,0.9154,8e-05,7.01951]
[1780347104472,41.01,71486.41,0.0,0.9156,8e-05,7.00721]
[1780347106486,41.01,71484.9,0.0,0.91548,8e-05,7.01458]
[1780347112994,41.01,71484.7,0.0,0.91548,8e-05,7.01491]
[1780347115549,41.0,71488.27,0.0,0.91579,8e-05,6.99589]
[1780347120584,41.0,71489.55,0.0,0.9159,8e-05,6.98873]
[1780347123883,41.0,71491.06,0.0,0.91604,8e-05,6.98055]
[1780347124979,41.0,71491.06,0.0,0.91604,8e-05,6.98055]
[1780347124995,41.0,71489.42,0.0,0.9159,8e-05,6.98877]
[1780347125619,41.0,71485.6,0.0,0.91559,8e-05,7.00823]
[1780347128641,41.0,71482.85,0.0,0.91536,8e-05,7.02181]
[1780347129648,41.0,71471.56,0.0,0.91442,8e-05,7.07936]
[1780347130655,41.0,71466.92,0.0,0.91403,8e-05,7.10297]
[1780347131662,41.0,71466.18,0.0,0.91397,8e-05,7.10649]
[1780347135693,40.99,71467.94,0.0,0.91414,8e-05,7.09625]
[1780347136701,40.99,71470.23,0.0,0.91434,8e-05,7.08421]
[1780347139721,40.99,71460.7,0.0,0.91354,8e-05,7.1323]
[1780347140728,40.99,71459.64,0.0,0.91346,9e-05,7.13749]
[1780347141734,40.99,71459.29,0.0,0.91343,9e-05,7.13895]
[1780347142741,40.99,71459.09,0.0,0.91342,9e-05,7.13964]
[1780347143749,40.98,71459.57,0.0,0.91347,9e-05,7.13683]
[1780347144756,40.98,71460.1,0.0,0.91352,8e-05,7.13377]
[1780347145763,40.98,71459.84,0.0,0.9135,9e-05,7.13478]
[1780347146770,40.98,71459.58,0.0,0.91349,9e-05,7.13579]
[1780347148784,40.98,71459.35,0.0,0.91348,9e-05,7.13633]
[1780347149791,40.98,71459.55,0.0,0.9135,9e-05,7.13498]
[1780347152812,40.98,71459.86,0.0,0.91359,8e-05,7.12765]
[1780347153819,40.97,71460.68,0.0,0.91367,8e-05,7.12312]
[1780347154829,40.97,71460.28,0.0,0.91364,8e-05,7.12459]
[1780347155833,40.97,71460.47,0.0,0.91366,8e-05,7.12331]
[1780347156840,40.97,71460.27,0.0,0.91365,8e-05,7.12405]
[1780347157847,40.97,71460.66,0.0,0.91369,8e-05,7.12176]
[1780347158854,40.97,71460.98,0.0,0.91372,8e-05,7.11982]
[1780347159861,40.97,71460.77,0.0,0.91371,8e-05,7.12062]
[1780347161875,40.97,71461.15,0.0,0.91375,8e-05,7.1181]
[1780347163889,40.96,71462.87,0.0,0.9139,8e-05,7.10871]
[1780347164896,40.96,71464.84,0.0,0.91407,8e-05,7.09833]
[1780347165903,40.96,71465.0,0.0,0.91409,8e-05,7.09727]
[1780347166910,40.96,71465.29,0.0,0.91412,8e-05,7.09554]
[1780347167917,40.96,71466.57,0.0,0.91423,8e-05,7.08873]
[1780347168923,40.96,71468.28,0.0,0.91438,8e-05,7.07974]
[1780347174509,40.96,71468.0,0.0,0.91437,8e-05,7.08033]
[1780347180001,40.95,71467.88,0.0,0.91438,8e-05,7.0795]
[1780347183720,40.95,71468.09,0.0,0.91441,8e-05,7.07783]
[1780347183981,40.95,71468.09,0.0,0.91441,8e-05,7.07783]
[1780347188057,40.95,71472.05,0.0,0.91476,8e-05,7.05656]
[1780347189064,40.95,71468.72,0.0,0.91448,8e-05,7.07346]
[1780347191078,40.95,71467.13,0.0,0.91435,8e-05,7.08124]
[1780347192086,40.95,71465.51,0.0,0.91422,8e-05,7.08935]
[1780347198127,40.94,71464.82,0.0,0.91418,8e-05,7.0916]
[1780347203162,40.94,71463.73,0.0,0.91411,8e-05,7.09607]
[1780347209204,40.93,71463.62,0.0,0.91412,8e-05,7.0953]
[1780347210211,40.93,71461.49,0.0,0.91394,8e-05,7.10602]
[1780347211218,40.93,71458.79,0.0,0.91377,8e-05,7.11489]
[1780347212959,40.93,71458.79,0.0,0.91377,8e-05,7.11489]
[1780347212963,40.93,71458.79,0.0,0.91377,8e-05,7.11489]
[1780347212971,40.93,71458.79,0.0,0.91377,8e-05,7.11489]
[1780347213034,40.93,71458.72,0.0,0.91377,8e-05,7.11473]
[1780347213231,40.93,71458.72,0.0,0.91377,8e-05,7.11473]
[1780347213232,40.93,71454.48,0.0,0.91341,9e-05,7.13656]
[1780347214239,40.93,71452.52,0.0,0.91325,9e-05,7.14636]
[1780347215721,40.93,71452.52,0.0,0.91325,9e-05,7.14636]
[1780347218267,40.93,71455.3,0.0,0.9135,9e-05,7.13086]
[1780347219274,40.93,71457.89,0.0,0.91373,8e-05,7.11725]
[1780347223427,40.92,71458.51,0.0,0.91379,8e-05,7.11332]
[1780347229344,40.92,71459.15,0.0,0.91387,8e-05,7.10837]
[1780347234379,40.91,71459.15,0.0,0.91389,8e-05,7.10723]
[1780347236394,40.91,71457.52,0.0,0.91376,9e-05,7.11516]
[1780347238408,40.91,71456.09,0.0,0.91365,9e-05,7.12203]
[1780347242436,40.91,71457.85,0.0,0.91381,8e-05,7.11197]
[1780347246465,40.91,71459.79,0.0,0.91399,8e-05,7.10107]
[1780347251500,40.9,71459.4,0.0,0.91398,8e-05,7.102]
[1780347257542,40.9,71458.69,0.0,0.91394,8e-05,7.10437]
[1780347260540,40.9,71458.37,0.0,0.91392,8e-05,7.10559]
[1780347265597,40.89,71459.53,0.0,0.91404,8e-05,7.09836]
[1780347266862,40.89,71459.53,0.0,0.91404,8e-05,7.09836]
[1780347272266,40.89,71459.35,0.0,0.91409,8e-05,7.0933]
[1780347272647,40.89,71453.62,0.0,0.91361,9e-05,7.1226]
[1780347273654,40.89,71448.91,0.0,0.91321,9e-05,7.14665]
[1780347274661,40.89,71446.36,0.0,0.913,9e-05,7.15954]
[1780347279696,40.88,71446.22,0.0,0.91301,9e-05,7.15876]
[1780347283724,40.88,71444.5,0.0,0.91288,9e-05,7.1664]
[1780347285738,40.88,71441.56,0.0,0.91264,9e-05,7.18094]
[1780347287752,40.87,71438.77,0.0,0.91241,9e-05,7.19468]
[1780347288873,40.87,71434.19,0.0,0.91202,9e-05,7.21804]
[1780347289794,40.87,71430.11,0.0,0.91168,9e-05,7.23884]
[1780347290801,40.87,71426.96,0.0,0.91141,9e-05,7.2548]
[1780347291808,40.87,71426.24,0.0,0.91135,9e-05,7.2581]
[1780347292815,40.87,71423.88,0.0,0.91116,9e-05,7.26991]
[1780347293822,40.87,71422.52,0.0,0.91104,9e-05,7.27651]
[1780347294829,40.86,71417.18,0.0,0.91059,9e-05,7.30384]
[1780347295728,40.86,71417.18,0.0,0.91059,9e-05,7.30384]
[1780347295863,40.86,71417.18,0.0,0.91059,9e-05,7.30384]
[1780347295899,40.86,71417.18,0.0,0.91059,9e-05,7.30384]
[1780347295979,40.86,71415.04,0.0,0.9104,9e-05,7.31522]
[1780347301878,40.87,71413.5,0.0,0.91026,9e-05,7.32357]
[1780347306913,40.87,71413.04,0.0,0.91021,9e-05,7.32627]
[1780347311948,40.87,71412.93,0.0,0.9102,9e-05,7.32711]
[1780347316983,40.87,71412.83,0.0,0.91018,9e-05,7.32789]
[1780347322020,40.87,71412.89,0.0,0.91018,9e-05,7.32786]
[1780347328062,40.87,71412.9,0.0,0.91018,9e-05,7.32808]
[1780347332090,40.87,71407.66,0.0,0.90977,9e-05,7.35082]
[1780347332554,40.87,71407.66,0.0,0.90977,9e-05,7.35082]
[1780347333097,40.87,71401.72,0.0,0.90924,9e-05,7.38191]
[1780347333793,40.87,71401.72,0.0,0.90924,9e-05,7.38191]
[1780347339139,40.87,71402.18,0.0,0.90929,9e-05,7.37924]
[1780347339700,40.87,71402.18,0.0,0.90929,9e-05,7.37924]
[1780347340146,40.87,71404.88,0.0,0.90953,9e-05,7.36507]
[1780347341153,40.87,71409.36,0.0,0.90992,9e-05,7.34162]
[1780347343167,40.87,71412.16,0.0,0.91017,9e-05,7.32705]
[1780347348202,40.87,71412.1,0.0,0.91016,9e-05,7.32757]
[1780347353237,40.87,71412.99,0.0,0.91023,9e-05,7.32314]
[1780347358273,40.87,71412.95,0.0,0.91023,9e-05,7.32361]
[1780347363308,40.87,71411.68,0.0,0.91011,9e-05,7.33054]
[1780347364345,40.87,71411.68,0.0,0.91011,9e-05,7.33054]
[1780347371364,40.87,71411.64,0.0,0.9101,9e-05,7.33108]
[1780347372371,40.87,71409.82,0.0,0.90994,9e-05,7.34062]
[1780347375392,40.87,71407.08,0.0,0.9097,9e-05,7.35501]
[1780347376488,40.87,71407.08,0.0,0.9097,9e-05,7.35501]
[1780347382441,40.87,71406.34,0.0,0.90963,9e-05,7.35885]
[1780347387476,40.87,71407.09,0.0,0.9097,9e-05,7.35489]
[1780347388680,40.87,71407.09,0.0,0.9097,9e-05,7.35489]
[1780347393295,40.87,71406.86,0.0,0.90973,9e-05,7.35123]
[1780347393703,40.87,71406.82,0.0,0.90973,9e-05,7.35143]
[1780347393725,40.87,71408.65,0.0,0.90989,9e-05,7.34186]
[1780347394791,40.87,71408.65,0.0,0.90989,9e-05,7.34186]
[1780347394832,40.87,71410.14,0.0,0.91002,9e-05,7.33408]
[1780347400567,40.87,71409.63,0.0,0.90997,9e-05,7.33687]
[1780347407616,40.87,71409.93,0.0,0.91,9e-05,7.33544]
[1780347413658,40.88,71409.44,0.0,0.90995,9e-05,7.33818]
[1780347418693,40.88,71410.2,0.0,0.91001,9e-05,7.33438]
[1780347419644,40.88,71410.2,0.0,0.91001,9e-05,7.33438]
[1780347420708,40.88,71403.97,0.0,0.90946,9e-05,7.36703]
[1780347425743,40.88,71403.91,0.0,0.90946,9e-05,7.36729]
[1780347430778,40.88,71403.91,0.0,0.90946,9e-05,7.36725]
[1780347436820,40.88,71402.7,0.0,0.90935,9e-05,7.37349]
[1780347441855,40.88,71401.52,0.0,0.90925,9e-05,7.37955]
[1780347443869,40.87,71399.24,0.0,0.90905,9e-05,7.39142]
[1780347445883,40.87,71397.71,0.0,0.90892,9e-05,7.39932]
[1780347450917,40.87,71396.72,0.0,0.90884,9e-05,7.40414]
[1780347453939,40.87,71395.25,0.0,0.90876,9e-05,7.40677]
[1780347457967,40.87,71393.02,0.0,0.90857,9e-05,7.41812]
[1780347459981,40.87,71388.8,0.0,0.90819,9e-05,7.4401]
[1780347461995,40.87,71387.27,0.0,0.90806,9e-05,7.44789]
[1780347463002,40.87,71385.94,0.0,0.90795,9e-05,7.45475]
[1780347465283,40.87,71385.86,0.0,0.90794,9e-05,7.45502]
[1780347465368,40.87,71384.7,0.0,0.90784,9e-05,7.4608]
[1780347465428,40.87,71384.7,0.0,0.90784,9e-05,7.4608]
[1780347465740,40.87,71384.7,0.0,0.90784,9e-05,7.4608]
[1780347466028,40.87,71380.73,0.0,0.90749,9e-05,7.48171]
[1780347466753,40.87,71380.73,0.0,0.90749,9e-05,7.48171]
[1780347466824,40.87,71380.73,0.0,0.90749,9e-05,7.48171]
[1780347467255,40.87,71372.84,0.0,0.90678,9e-05,7.52297]
[1780347467454,40.87,71372.84,0.0,0.90678,9e-05,7.52297]
[1780347468042,40.87,71363.55,0.0,0.90594,9e-05,7.57211]
[1780347469049,40.87,71357.62,0.0,0.9054,9e-05,7.60329]
[1780347469821,40.87,71357.62,0.0,0.9054,9e-05,7.60329]
[1780347470056,40.86,71349.8,0.0,0.90469,9e-05,7.6445]
[1780347470973,40.86,71349.8,0.0,0.90469,9e-05,7.6445]
[1780347471056,40.86,71349.8,0.0,0.90469,9e-05,7.6445]
[1780347471062,40.86,71349.68,0.0,0.90468,9e-05,7.64503]
[1780347474084,40.86,71348.2,0.0,0.90456,9e-05,7.65241]
[1780347477202,40.86,71347.62,0.0,0.90451,9e-05,7.65516]
[1780347483149,40.86,71347.4,0.0,0.90451,9e-05,7.65495]
[1780347485163,40.86,71344.8,0.0,0.90427,9e-05,7.66863]
[1780347487967,40.86,71344.07,0.0,0.90422,9e-05,7.67196]
[1780347488184,40.86,71340.13,0.0,0.90385,9e-05,7.69296]
[1780347488476,40.86,71340.13,0.0,0.90385,9e-05,7.69296]
[1780347488977,40.86,71340.13,0.0,0.90385,9e-05,7.69296]
[1780347489108,40.86,71340.13,0.0,0.90385,9e-05,7.69296]
[1780347489191,40.85,71337.69,0.0,0.90363,9e-05,7.70557]
[1780347490994,40.85,71338.1,0.0,0.90368,9e-05,7.70315]
[1780347492212,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347492835,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347492877,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347492916,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347492955,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347492984,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347493071,40.85,71337.58,0.0,0.90364,9e-05,7.70545]
[1780347493219,40.85,71337.64,0.0,0.90365,9e-05,7.7049]
[1780347498255,40.85,71337.21,0.0,0.90362,9e-05,7.70604]
[1780347502283,40.84,71335.79,0.0,0.90351,9e-05,7.71269]
[1780347505728,40.84,71335.47,0.0,0.90349,9e-05,7.71369]
[1780347506188,40.84,71335.47,0.0,0.90349,9e-05,7.71369]
[1780347506220,40.84,71335.47,0.0,0.90349,9e-05,7.71369]
[1780347506281,40.84,71335.47,0.0,0.90349,9e-05,7.71369]
[1780347506349,40.84,71335.47,0.0,0.90349,9e-05,7.71369]
[1780347506445,40.84,71332.24,0.0,0.90319,9e-05,7.73101]
[1780347506471,40.84,71332.24,0.0,0.90319,9e-05,7.73101]
[1780347507746,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347507875,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347507922,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347507971,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347507994,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347508206,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347508219,40.84,71331.2,0.0,0.90309,9e-05,7.73661]
[1780347512389,40.84,71331.84,0.0,0.9032,9e-05,7.72843]
[1780347512472,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512510,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512531,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512720,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512843,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512956,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347512971,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347513174,40.84,71331.5,0.0,0.90317,9e-05,7.73029]
[1780347515156,40.84,71331.87,0.0,0.9032,9e-05,7.72839]
[1780347515221,40.84,71331.87,0.0,0.9032,9e-05,7.72839]
[1780347515301,40.84,71331.87,0.0,0.9032,9e-05,7.72839]
[1780347515470,40.84,71332.75,0.0,0.90328,9e-05,7.72373]
[1780347515829,40.84,71332.75,0.0,0.90328,9e-05,7.72373]
[1780347517623,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347517722,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347517742,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347517863,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347517976,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347518358,40.84,71334.25,0.0,0.90342,9e-05,7.71582]
[1780347518400,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347518549,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347518716,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347518842,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347518979,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347519314,40.84,71337.47,0.0,0.90372,9e-05,7.69869]
[1780347519473,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519516,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519602,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519721,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519767,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519912,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347519975,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347520119,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347520130,40.84,71341.27,0.0,0.90407,9e-05,7.6785]
[1780347520414,40.84,71343.6,0.0,0.90428,9e-05,7.6662]
[1780347522983,40.85,71343.88,0.0,0.9043,9e-05,7.66499]
[1780347523164,40.85,71343.88,0.0,0.9043,9e-05,7.66499]
[1780347523194,40.85,71343.88,0.0,0.9043,9e-05,7.66499]
[1780347523220,40.85,71343.88,0.0,0.9043,9e-05,7.66499]
[1780347523328,40.85,71343.88,0.0,0.9043,9e-05,7.66499]
[1780347523793,40.85,71343.93,0.0,0.90431,9e-05,7.66486]
[1780347524004,40.85,71343.93,0.0,0.90431,9e-05,7.66486]
[1780347524093,40.85,71343.93,0.0,0.90431,9e-05,7.66486]
[1780347524353,40.85,71343.93,0.0,0.90431,9e-05,7.66486]
[1780347525413,40.85,71343.98,0.0,0.90431,9e-05,7.66473]
[1780347525633,40.85,71344.95,0.0,0.9044,9e-05,7.6594]
[1780347525734,40.85,71344.95,0.0,0.9044,9e-05,7.6594]
[1780347526753,40.85,71345.06,0.0,0.90441,9e-05,7.65865]
[1780347526895,40.85,71345.06,0.0,0.90441,9e-05,7.65865]
[1780347527100,40.85,71345.06,0.0,0.90441,9e-05,7.65865]
[1780347531340,40.84,71346.04,0.0,0.90451,9e-05,7.65297]
[1780347531358,40.84,71355.19,0.0,0.90535,9e-05,7.6041]
[1780347533133,40.84,71353.79,0.0,0.90523,9e-05,7.61146]
[1780347533655,40.84,71353.79,0.0,0.90523,9e-05,7.61146]
[1780347533731,40.84,71353.79,0.0,0.90523,9e-05,7.61146]
[1780347533775,40.84,71353.46,0.0,0.9052,9e-05,7.61313]
[1780347540388,40.84,71352.94,0.0,0.90516,9e-05,7.61545]
[1780347543581,40.84,71355.65,0.0,0.90542,9e-05,7.60055]
[1780347544588,40.84,71357.55,0.0,0.90559,9e-05,7.59038]
[1780347549462,40.84,71357.78,0.0,0.90562,9e-05,7.58895]
[1780347552644,40.84,71360.75,0.0,0.90589,9e-05,7.5729]
[1780347558686,40.84,71360.29,0.0,0.90585,9e-05,7.57512]
[1780347563721,40.84,71360.2,0.0,0.90585,9e-05,7.57546]
[1780347568757,40.84,71360.43,0.0,0.90587,9e-05,7.57412]
[1780347573791,40.84,71360.37,0.0,0.90592,9e-05,7.56948]
[1780347578825,40.84,71360.6,0.0,0.90594,9e-05,7.5682]
[1780347583861,40.84,71360.93,0.0,0.90597,9e-05,7.56641]
[1780347588896,40.84,71360.66,0.0,0.90595,9e-05,7.5678]
[1780347590910,40.84,71362.36,0.0,0.9061,9e-05,7.55878]
[1780347595944,40.84,71362.17,0.0,0.90608,9e-05,7.5598]
[1780347600980,40.84,71362.61,0.0,0.90612,9e-05,7.55748]
[1780347608029,40.84,71362.71,0.0,0.90613,9e-05,7.55698]
[1780347614072,40.84,71361.06,0.0,0.90598,9e-05,7.56574]
[1780347619109,40.84,71361.01,0.0,0.90598,9e-05,7.56594]
[1780347620116,40.84,71359.54,0.0,0.90584,9e-05,7.57372]
[1780347620838,40.84,71359.54,0.0,0.90584,9e-05,7.57372]
[1780347621123,40.84,71349.39,0.0,0.90492,9e-05,7.6276]
[1780347622130,40.83,71345.67,0.0,0.90458,9e-05,7.64729]
[1780347623137,40.83,71344.08,0.0,0.90443,9e-05,7.65561]
[1780347627514,40.83,71343.53,0.0,0.90439,9e-05,7.65822]
[1780347634059,40.83,71342.59,0.0,0.90437,9e-05,7.65714]
[1780347642270,40.82,71342.37,0.0,0.90438,9e-05,7.65645]
[1780347647305,40.82,71341.09,0.0,0.90428,9e-05,7.66226]
[1780347652340,40.82,71339.98,0.0,0.9042,9e-05,7.66713]
[1780347654354,40.81,71338.2,0.0,0.90404,9e-05,7.67595]
[1780347659389,40.81,71335.72,0.0,0.90384,9e-05,7.68799]
[1780347665562,40.81,71334.47,0.0,0.90374,9e-05,7.6936]
[1780347665498,40.81,71332.38,0.0,0.90355,9e-05,7.70449]
[1780347666157,40.81,71332.38,0.0,0.90355,9e-05,7.70449]
[1780347666284,40.81,71332.38,0.0,0.90355,9e-05,7.70449]
[1780347666452,40.81,71324.79,0.0,0.90285,9e-05,7.74484]
[1780347667459,40.8,71322.62,0.0,0.90265,9e-05,7.75617]
[1780347669473,40.8,71322.54,0.0,0.90265,9e-05,7.75625]
[1780347669575,40.8,71322.54,0.0,0.90266,9e-05,7.75551]
[1780347669671,40.8,71322.54,0.0,0.90266,9e-05,7.75551]
[1780347678375,40.8,71323.13,0.0,0.90274,9e-05,7.75083]
[1780347685585,40.78,71323.1,0.0,0.90282,9e-05,7.74644]
[1780347688606,40.78,71313.84,0.0,0.90197,9e-05,7.79499]
[1780347689032,40.78,71313.84,0.0,0.90197,9e-05,7.79499]
[1780347689613,40.78,71310.12,0.0,0.90162,9e-05,7.81454]
[1780347690620,40.78,71308.11,0.0,0.90144,9e-05,7.82517]
[1780347693642,40.77,71306.74,0.0,0.90137,9e-05,7.82703]
[1780347695656,40.77,71303.61,0.0,0.90108,9e-05,7.84347]
[1780347697669,40.77,71300.53,0.0,0.9008,9e-05,7.85961]
[1780347700499,40.77,71300.69,0.0,0.90082,9e-05,7.8585]
[1780347700733,40.77,71300.63,0.0,0.90082,9e-05,7.85832]
[1780347701469,40.77,71300.63,0.0,0.90082,9e-05,7.85832]
[1780347701564,40.77,71305.18,0.0,0.90125,9e-05,7.83359]
[1780347701736,40.77,71305.18,0.0,0.90125,9e-05,7.83359]
[1780347702180,40.77,71308.72,0.0,0.90159,9e-05,7.81453]
[1780347704632,40.77,71309.29,0.0,0.90165,9e-05,7.81128]
[1780347703712,40.77,71311.3,0.0,0.90184,9e-05,7.80029]
[1780347704722,40.77,71316.83,0.0,0.90236,9e-05,7.77042]
[1780347706277,40.77,71319.8,0.0,0.90265,9e-05,7.75406]
[1780347707474,40.77,71319.8,0.0,0.90265,9e-05,7.75406]
[1780347707575,40.76,71319.89,0.0,0.90267,9e-05,7.75281]
[1780347713614,40.76,71320.26,0.0,0.90273,9e-05,7.74931]
[1780347713662,40.76,71322.38,0.0,0.90294,9e-05,7.73721]
[1780347715577,40.75,71324.67,0.0,0.90317,9e-05,7.72425]
[1780347719830,40.75,71326.67,0.0,0.90338,9e-05,7.71221]
[1780347724787,40.75,71327.79,0.0,0.9035,9e-05,7.70499]
[1780347724865,40.74,71316.99,0.0,0.9025,9e-05,7.76261]
[1780347726413,40.74,71316.99,0.0,0.9025,9e-05,7.76261]
[1780347726479,40.74,71312.31,0.0,0.90206,9e-05,7.78749]
[1780347726961,40.74,71312.31,0.0,0.90206,9e-05,7.78749]
[1780347727063,40.74,71310.32,0.0,0.90187,9e-05,7.7982]
[1780347729901,40.74,71308.64,0.0,0.90172,9e-05,7.80674]
[1780347731594,40.74,71308.64,0.0,0.90172,9e-05,7.80674]
[1780347732647,40.74,71314.12,0.0,0.90225,9e-05,7.77679]
[1780347732922,40.74,71318.12,0.0,0.90262,9e-05,7.7553]
[1780347737957,40.73,71317.25,0.0,0.90257,9e-05,7.75813]
[1780347742992,40.73,71318.31,0.0,0.9027,9e-05,7.75059]
[1780347748027,40.72,71320.32,0.0,0.90292,9e-05,7.73805]
[1780347753062,40.72,71320.3,0.0,0.903,9e-05,7.73161]
[1780347755697,40.72,71328.83,0.0,0.90381,9e-05,7.68501]
[1780347756083,40.72,71331.27,0.0,0.90404,9e-05,7.67196]
[1780347759104,40.71,71334.02,0.0,0.9043,9e-05,7.65659]
[1780347761969,40.71,71334.61,0.0,0.90437,9e-05,7.65304]
[1780347762125,40.71,71336.37,0.0,0.90453,9e-05,7.64343]
[1780347763504,40.71,71338.0,0.0,0.90469,9e-05,7.63438]
[1780347769764,40.71,71338.63,0.0,0.90476,9e-05,7.63035]
[1780347770192,40.71,71340.89,0.0,0.90497,9e-05,7.61796]
[1780347774213,40.71,71346.76,0.0,0.90552,9e-05,7.58607]
[1780347776403,40.7,71347.54,0.0,0.9056,9e-05,7.58175]
[1780347782443,40.7,71347.97,0.0,0.90564,9e-05,7.57908]
[1780347791332,40.7,71349.54,0.0,0.9058,9e-05,7.57011]
[1780347798381,40.7,71349.29,0.0,0.90578,9e-05,7.57111]
[1780347803416,40.7,71349.22,0.0,0.90578,9e-05,7.57126]
[1780347808451,40.7,71349.31,0.0,0.90579,9e-05,7.57058]
[1780347813486,40.7,71350.25,0.0,0.90593,9e-05,7.56055]
[1780347818521,40.7,71350.6,0.0,0.90596,9e-05,7.5586]
[1780347823556,40.7,71350.25,0.0,0.90593,9e-05,7.5604]
[1780347828591,40.7,71350.21,0.0,0.90593,9e-05,7.56056]
[1780347831632,40.7,71351.25,0.0,0.90602,9e-05,7.55501]
[1780347831730,40.7,71354.12,0.0,0.90629,9e-05,7.53975]
[1780347832620,40.7,71357.51,0.0,0.90659,9e-05,7.52177]
[1780347834285,40.7,71358.61,0.0,0.90669,9e-05,7.51598]
[1780347834633,40.7,71359.23,0.0,0.90675,9e-05,7.51275]
[1780347835640,40.7,71360.69,0.0,0.90688,9e-05,7.50507]
[1780347836647,40.7,71357.27,0.0,0.90657,9e-05,7.5233]
[1780347837654,40.7,71351.06,0.0,0.906,9e-05,7.55636]
[1780347838660,40.7,71347.1,0.0,0.90564,9e-05,7.57743]
[1780347841682,40.7,71343.9,0.0,0.90535,9e-05,7.59437]
[1780347846718,40.7,71346.0,0.0,0.90554,9e-05,7.5829]
[1780347850009,40.7,71346.63,0.0,0.9056,9e-05,7.57942]
[1780347850746,40.7,71344.34,0.0,0.90539,9e-05,7.59158]
[1780347856797,40.7,71343.16,0.0,0.90529,9e-05,7.59749]
[1780347861832,40.69,71341.91,0.0,0.90518,9e-05,7.60377]
[1780347865305,40.69,71341.9,0.0,0.90519,9e-05,7.60365]
[1780347865350,40.69,71341.9,0.0,0.90519,9e-05,7.60365]
[1780347866868,40.69,71343.86,0.0,0.90537,9e-05,7.59295]
[1780347870896,40.69,71347.49,0.0,0.90571,9e-05,7.57334]
[1780347871903,40.69,71349.19,0.0,0.90592,9e-05,7.55938]
[1780347876938,40.69,71349.42,0.0,0.90594,9e-05,7.55806]
[1780347878511,40.69,71349.42,0.0,0.90594,9e-05,7.55806]
[1780347878951,40.69,71352.31,0.0,0.9062,9e-05,7.54265]
[1780347879959,40.69,71359.19,0.0,0.90683,9e-05,7.5061]
[1780347881973,40.69,71360.43,0.0,0.90694,9e-05,7.49963]
[1780347887099,40.69,71361.05,0.0,0.90699,9e-05,7.49663]
[1780347887406,40.69,71361.05,0.0,0.90699,9e-05,7.49663]
[1780347887642,40.69,71361.05,0.0,0.90699,9e-05,7.49663]
[1780347887725,40.69,71352.6,0.0,0.90622,9e-05,7.54158]
[1780347888409,40.69,71352.6,0.0,0.90622,9e-05,7.54158]
[1780347888463,40.69,71345.08,0.0,0.90553,9e-05,7.5816]
[1780347889029,40.69,71338.15,0.0,0.9049,9e-05,7.61851]
[1780347890493,40.69,71338.15,0.0,0.9049,9e-05,7.61851]
[1780347890647,40.69,71338.15,0.0,0.9049,9e-05,7.61851]
[1780347890745,40.69,71338.13,0.0,0.9049,9e-05,7.61839]
[1780347892293,40.69,71338.12,0.0,0.9049,9e-05,7.61833]
[1780347895075,40.69,71336.59,0.0,0.90476,9e-05,7.62614]
[1780347900111,40.69,71335.44,0.0,0.90467,9e-05,7.63164]
[1780347901939,40.69,71335.37,0.0,0.90466,9e-05,7.63188]
[1780347902125,40.69,71338.22,0.0,0.90493,9e-05,7.61652]
[1780347903132,40.69,71342.26,0.0,0.9053,9e-05,7.59486]
[1780347908167,40.69,71343.7,0.0,0.90544,9e-05,7.58683]
[1780347910567,40.69,71341.28,0.0,0.90522,9e-05,7.59961]
[1780347911103,40.69,71341.28,0.0,0.90522,9e-05,7.59961]
[1780347911188,40.69,71332.82,0.0,0.90444,9e-05,7.64471]
[1780347912574,40.69,71329.43,0.0,0.90413,9e-05,7.66269]
[1780347914563,40.68,71326.74,0.0,0.90389,9e-05,7.67674]
[1780347920852,40.68,71326.9,0.0,0.90392,9e-05,7.6749]
[1780347921258,40.68,71320.71,0.0,0.90335,9e-05,7.70771]
[1780347922058,40.68,71320.71,0.0,0.90335,9e-05,7.70771]
[1780347922265,40.68,71316.84,0.0,0.90299,9e-05,7.72825]
[1780347923272,40.68,71321.63,0.0,0.90344,9e-05,7.70239]
[1780347923963,40.68,71321.63,0.0,0.90344,9e-05,7.70239]
[1780347924279,40.68,71319.7,0.0,0.90326,9e-05,7.71252]
[1780347925286,40.68,71316.07,0.0,0.90293,9e-05,7.73176]
[1780347926293,40.68,71314.46,0.0,0.90278,9e-05,7.74013]
[1780347927190,40.68,71314.46,0.0,0.90278,9e-05,7.74013]
[1780347929314,40.67,71310.57,0.0,0.90243,9e-05,7.76014]
[1780347930220,40.67,71310.57,0.0,0.90243,9e-05,7.76014]
[1780347932471,40.67,71311.96,0.0,0.90263,9e-05,7.74709]
[1780347932520,40.67,71308.49,0.0,0.9023,9e-05,7.76544]
[1780347933346,40.67,71301.38,0.0,0.90164,9e-05,7.80342]
[1780347934419,40.67,71301.38,0.0,0.90164,9e-05,7.80342]
[1780347934595,40.67,71299.09,0.0,0.90142,9e-05,7.81568]
[1780347935361,40.67,71288.09,0.0,0.90037,0.0001,7.8753]
[1780347936368,40.67,71272.94,0.0,0.89891,0.0001,7.95755]
[1780347937538,40.67,71272.94,0.0,0.89891,0.0001,7.95755]
[1780347937638,40.67,71271.5,0.0,0.89878,0.0001,7.96532]
[1780347940639,40.67,71272.25,0.0,0.89885,0.0001,7.96111]
[1780347940740,40.67,71262.39,0.0,0.8979,0.0001,8.01457]
[1780347941279,40.67,71262.39,0.0,0.8979,0.0001,8.01457]
[1780347941359,40.67,71262.39,0.0,0.8979,0.0001,8.01457]
[1780347941813,40.67,71262.39,0.0,0.8979,0.0001,8.01457]
[1780347941826,40.67,71257.86,0.0,0.89746,0.0001,8.03909]
[1780347942421,40.67,71254.11,0.0,0.89709,0.0001,8.05957]
[1780347943585,40.67,71254.11,0.0,0.89709,0.0001,8.05957]
[1780347943610,40.67,71249.55,0.0,0.89665,0.0001,8.08428]
[1780347944216,40.67,71249.55,0.0,0.89665,0.0001,8.08428]
[1780347944435,40.67,71242.4,0.0,0.89595,0.0001,8.12316]
[1780347945442,40.67,71238.44,0.0,0.89556,0.0001,8.14455]
[1780347950479,40.66,71240.03,0.0,0.89575,0.0001,8.13417]
[1780347951486,40.66,71242.39,0.0,0.89599,0.0001,8.12091]
[1780347952519,40.66,71242.39,0.0,0.89599,0.0001,8.12091]
[1780347952527,40.66,71244.75,0.0,0.89623,0.0001,8.10768]
[1780347954342,40.66,71244.31,0.0,0.89619,0.0001,8.1098]
[1780347954506,40.66,71249.85,0.0,0.89674,0.0001,8.0792]
[1780347955513,40.66,71254.3,0.0,0.89718,0.0001,8.05463]
[1780347956521,40.65,71252.59,0.0,0.89702,0.0001,8.06377]
[1780347957528,40.65,71254.01,0.0,0.89716,0.0001,8.0558]
[1780347959542,40.65,71255.65,0.0,0.89733,0.0001,8.04642]
[1780347960548,40.65,71247.12,0.0,0.89649,0.0001,8.09285]
[1780347963282,40.65,71245.88,0.0,0.89638,0.0001,8.09919]
[1780347963570,40.65,71239.32,0.0,0.89573,0.0001,8.13487]
[1780347964577,40.65,71237.64,0.0,0.89557,0.0001,8.14382]
[1780347966591,40.65,71237.88,0.0,0.89561,0.0001,8.14185]
[1780347968910,40.65,71237.82,0.0,0.89561,0.0001,8.14185]
[1780347968606,40.64,71242.79,0.0,0.89611,0.0001,8.11428]
[1780347969613,40.64,71248.99,0.0,0.89672,0.0001,8.08001]
[1780347971627,40.64,71250.84,0.0,0.89691,0.0001,8.06936]
[1780347975655,40.64,71252.51,0.0,0.89709,0.0001,8.05935]
[1780347977669,40.64,71251.08,0.0,0.89696,0.0001,8.06674]
[1780347981762,40.64,71250.7,0.0,0.89693,0.0001,8.06818]
[1780347981854,40.63,71254.21,0.0,0.89729,0.0001,8.04857]
[1780347982704,40.63,71258.66,0.0,0.89772,0.0001,8.02427]
[1780347983711,40.63,71259.87,0.0,0.89784,0.0001,8.01735]
[1780347984718,40.63,71265.0,0.0,0.89835,0.0001,7.98925]
[1780347985725,40.63,71267.28,0.0,0.89857,0.0001,7.97674]
[1780347989753,40.63,71265.45,0.0,0.8984,0.0001,7.98646]
[1780347990273,40.63,71265.45,0.0,0.8984,0.0001,7.98646]
[1780347990571,40.63,71265.45,0.0,0.8984,0.0001,7.98646]
[1780347990760,40.63,71262.12,0.0,0.89807,0.0001,8.00453]
[1780347991674,40.63,71262.12,0.0,0.89807,0.0001,8.00453]
[1780347991767,40.63,71255.71,0.0,0.8975,0.0001,8.03447]
[1780347992774,40.63,71253.97,0.0,0.89733,0.0001,8.04383]
[1780347993781,40.63,71251.42,0.0,0.89709,0.0001,8.0576]
[1780347997810,40.63,71250.0,0.0,0.89696,0.0001,8.06462]
[1780348002845,40.62,71248.79,0.0,0.89686,0.0001,8.07024]
[1780348004859,40.62,71251.93,0.0,0.89718,0.0001,8.05265]
[1780348005866,40.62,71253.66,0.0,0.89735,0.0001,8.04302]
[1780348010901,40.62,71253.47,0.0,0.89734,0.0001,8.04325]
[1780348015936,40.62,71253.45,0.0,0.89736,0.0001,8.04258]
[1780348020972,40.62,71254.0,0.0,0.89742,0.0001,8.03885]
[1780348022986,40.61,71251.22,0.0,0.89715,0.0001,8.05376]
[1780348024495,40.61,71250.61,0.0,0.8971,0.0001,8.05694]
[1780348025000,40.61,71245.76,0.0,0.89662,0.0001,8.08331]
[1780348026007,40.61,71238.06,0.0,0.89587,0.0001,8.12531]
[1780348027508,40.61,71238.06,0.0,0.89587,0.0001,8.12531]
[1780348027848,40.61,71231.52,0.0,0.89523,0.0001,8.16062]
[1780348028066,40.61,71222.04,0.0,0.89428,0.0001,8.21277]
[1780348029053,40.61,71221.09,0.0,0.89419,0.0001,8.21761]
[1780348032727,40.61,71219.12,0.0,0.89402,0.0001,8.22723]
[1780348033971,40.6,71216.64,0.0,0.89378,0.0001,8.24061]
[1780348036102,40.6,71215.03,0.0,0.89361,0.0001,8.24944]
[1780348037562,40.6,71215.03,0.0,0.89361,0.0001,8.24944]
[1780348038288,40.6,71214.56,0.0,0.89357,0.0001,8.25212]
[1780348038337,40.6,71214.56,0.0,0.89357,0.0001,8.25212]
[1780348038701,40.6,71214.56,0.0,0.89357,0.0001,8.25212]
[1780348039123,40.6,71210.99,0.0,0.89321,0.0001,8.27147]
[1780348040130,40.6,71207.96,0.0,0.89291,0.0001,8.28801]
[1780348041137,40.6,71209.6,0.0,0.89308,0.0001,8.27873]
[1780348045850,40.6,71205.09,0.0,0.89264,0.0001,8.30279]
[1780348046276,40.6,71200.13,0.0,0.89214,0.0001,8.33024]
[1780348047182,40.6,71200.94,0.0,0.89222,0.0001,8.32574]
[1780348049196,40.6,71198.31,0.0,0.89195,0.0001,8.34024]
[1780348051210,40.6,71196.24,0.0,0.8918,0.0001,8.34664]
[1780348052217,40.6,71193.71,0.0,0.89154,0.0001,8.3606]
[1780348053224,40.6,71195.64,0.0,0.89174,0.0001,8.34982]
[1780348058260,40.6,71195.47,0.0,0.89173,0.0001,8.35046]
[1780348060274,40.6,71198.75,0.0,0.89207,0.0001,8.33168]
[1780348063295,40.59,71209.25,0.0,0.89315,0.0001,8.27276]
[1780348064302,40.59,71214.63,0.0,0.8937,0.0001,8.24287]
[1780348068330,40.59,71212.18,0.0,0.89346,0.0001,8.25579]
[1780348069336,40.59,71204.49,0.0,0.89269,0.0001,8.29812]
[1780348070344,40.59,71199.11,0.0,0.89214,0.0001,8.32766]
[1780348072358,40.59,71193.88,0.0,0.89162,0.0001,8.35609]
[1780348073365,40.59,71190.67,0.0,0.8913,0.0001,8.37358]
[1780348075489,40.58,71188.14,0.0,0.89105,0.0001,8.38693]
[1780348080414,40.58,71192.08,0.0,0.89147,0.0001,8.36432]
[1780348086455,40.58,71192.88,0.0,0.89157,0.0001,8.35853]
[1780348091491,40.57,71195.5,0.0,0.89187,0.0001,8.34252]
[1780348096526,40.57,71192.95,0.0,0.89163,0.0001,8.35535]
[1780348097533,40.57,71191.29,0.0,0.89147,0.0001,8.36427]
[1780348101561,40.56,71189.58,0.0,0.89131,0.0001,8.37255]
[1780348102800,40.56,71186.3,0.0,0.89098,0.0001,8.39045]
[1780348103575,40.56,71182.32,0.0,0.89058,0.0001,8.41249]
[1780348108610,40.56,71181.53,0.0,0.89051,0.0001,8.41625]
[1780348113645,40.56,71181.27,0.0,0.89055,0.0001,8.41208]
[1780348114652,40.56,71177.12,0.0,0.89012,0.0001,8.43505]
[1780348115659,40.56,71170.88,0.0,0.88948,0.0001,8.46965]
[1780348117185,40.56,71171.43,0.0,0.88954,0.0001,8.46637]
[1780348117720,40.56,71171.43,0.0,0.88954,0.0001,8.46637]
[1780348117822,40.56,71162.74,0.0,0.88864,0.0001,8.51465]
[1780348118681,40.55,71165.32,0.0,0.88891,0.0001,8.49997]
[1780348122709,40.55,71160.47,0.0,0.88843,0.0001,8.52603]
[1780348123716,40.55,71157.83,0.0,0.88816,0.0001,8.5405]
[1780348124723,40.55,71156.1,0.0,0.88798,0.0001,8.54986]
[1780348125730,40.55,71158.48,0.0,0.88824,0.0001,8.53623]
[1780348130765,40.54,71159.84,0.0,0.88841,0.0001,8.52713]
[1780348132779,40.54,71154.13,0.0,0.88782,0.0001,8.55848]
[1780348137814,40.54,71154.21,0.0,0.88786,0.0001,8.55635]
[1780348138823,40.53,71159.9,0.0,0.88846,0.0001,8.5242]
[1780348143858,40.53,71163.11,0.0,0.88882,0.0001,8.5048]
[1780348144866,40.53,71166.92,0.0,0.88922,0.0001,8.48325]
[1780348149900,40.53,71167.54,0.0,0.88931,0.0001,8.47862]
[1780348150907,40.52,71165.85,0.0,0.88914,0.0001,8.48783]
[1780348153927,40.52,71162.33,0.0,0.88878,0.0001,8.50678]
[1780348154935,40.52,71159.75,0.0,0.88852,0.0001,8.52094]
[1780348155943,40.52,71153.95,0.0,0.88792,0.0001,8.55311]
[1780348157957,40.52,71154.01,0.0,0.88793,0.0001,8.55214]
[1780348162992,40.51,71145.57,0.0,0.88708,0.00011,8.59774]
[1780348163999,40.51,71139.49,0.0,0.88645,0.00011,8.63138]
[1780348165009,40.51,71100.4,0.0,0.88225,0.00011,8.85165]
[1780348165231,40.51,71100.4,0.0,0.88225,0.00011,8.85165]
[1780348165454,40.51,71100.4,0.0,0.88225,0.00011,8.85165]
[1780348166013,40.51,71085.9,0.0,0.88069,0.00011,8.93259]
[1780348166291,40.51,71085.9,0.0,0.88069,0.00011,8.93259]
[1780348167020,40.51,71091.4,0.0,0.8813,0.00011,8.90103]
[1780348168029,40.5,71094.81,0.0,0.88168,0.00011,8.88137]
[1780348168188,40.5,71094.81,0.0,0.88168,0.00011,8.88137]
[1780348169036,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169260,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169488,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169606,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169733,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169789,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169889,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348169979,40.5,71097.36,0.0,0.88196,0.00011,8.86662]
[1780348170043,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348170458,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348170473,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348170802,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348170982,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348171057,40.5,71093.38,0.0,0.88154,0.00011,8.88886]
[1780348171143,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171518,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171729,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171799,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171848,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171942,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348171974,40.5,71092.3,0.0,0.88148,0.00011,8.88961]
[1780348172059,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172485,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172554,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172590,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172644,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172724,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172792,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172833,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172924,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348172973,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348173136,40.5,71091.36,0.0,0.88138,0.00011,8.89461]
[1780348173066,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173496,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173565,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173678,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173700,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173722,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173778,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173820,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173972,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348173984,40.5,71091.08,0.0,0.88136,0.00011,8.89585]
[1780348174073,40.5,71092.07,0.0,0.88147,0.00011,8.8899]
[1780348174232,40.5,71092.07,0.0,0.88147,0.00011,8.8899]
[1780348174502,40.5,71092.07,0.0,0.88147,0.00011,8.8899]
[1780348174969,40.5,71092.07,0.0,0.88147,0.00011,8.8899]
[1780348175080,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175223,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175267,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175477,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175527,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175699,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175719,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348175726,40.5,71091.74,0.0,0.88144,0.00011,8.89144]
[1780348176087,40.5,71090.28,0.0,0.88129,0.00011,8.89938]
[1780348176521,40.5,71090.28,0.0,0.88129,0.00011,8.89938]
[1780348176671,40.5,71090.28,0.0,0.88129,0.00011,8.89938]
[1780348176723,40.5,71090.28,0.0,0.88129,0.00011,8.89938]
[1780348176743,40.5,71090.28,0.0,0.88129,0.00011,8.89938]
[1780348177094,40.49,71090.81,0.0,0.88135,0.00011,8.89603]
[1780348178997,40.49,71090.92,0.0,0.88137,0.00011,8.89507]
[1780348179108,40.49,71094.2,0.0,0.88174,0.00011,8.87615]
[1780348179739,40.49,71094.2,0.0,0.88174,0.00011,8.87615]
[1780348179993,40.49,71094.2,0.0,0.88174,0.00011,8.87615]
[1780348180143,40.49,71094.2,0.0,0.88174,0.00011,8.87615]
[1780348180116,40.49,71100.25,0.0,0.8824,0.00011,8.84159]
[1780348180218,40.49,71100.25,0.0,0.8824,0.00011,8.84159]
[1780348180371,40.49,71100.25,0.0,0.8824,0.00011,8.84159]
[1780348180474,40.49,71100.25,0.0,0.8824,0.00011,8.84159]
[1780348180597,40.49,71100.25,0.0,0.8824,0.00011,8.84159]
[1780348181123,40.49,71100.95,0.0,0.88248,0.00011,8.83737]
[1780348181814,40.49,71100.95,0.0,0.88248,0.00011,8.83737]
[1780348181952,40.49,71100.95,0.0,0.88248,0.00011,8.83737]
[1780348182130,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182243,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182386,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182478,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182791,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182833,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348182975,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348183059,40.49,71099.92,0.0,0.88238,0.00011,8.84295]
[1780348183137,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183228,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183317,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183342,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183478,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183508,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183594,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348183723,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348184118,40.49,71088.47,0.0,0.88113,0.00011,8.90754]
[1780348184144,40.49,71083.0,0.0,0.88053,0.00011,8.93846]
[1780348184225,40.49,71083.0,0.0,0.88053,0.00011,8.93846]
[1780348184267,40.49,71083.0,0.0,0.88053,0.00011,8.93846]
[1780348184308,40.49,71083.0,0.0,0.88053,0.00011,8.93846]
[1780348184470,40.49,71083.0,0.0,0.88053,0.00011,8.93846]
[1780348185151,40.49,71083.52,0.0,0.88059,0.00011,8.93537]
[1780348185215,40.49,71083.52,0.0,0.88059,0.00011,8.93537]
[1780348186128,40.49,71083.52,0.0,0.88059,0.00011,8.93537]
[1780348186158,40.49,71082.09,0.0,0.88044,0.00011,8.94335]
[1780348186232,40.49,71082.09,0.0,0.88044,0.00011,8.94335]
[1780348186275,40.49,71082.09,0.0,0.88044,0.00011,8.94335]
[1780348186471,40.49,71082.09,0.0,0.88044,0.00011,8.94335]
[1780348186549,40.49,71082.09,0.0,0.88044,0.00011,8.94335]
[1780348187165,40.49,71081.87,0.0,0.88042,0.00011,8.94446]
[1780348187335,40.49,71081.87,0.0,0.88042,0.00011,8.94446]
[1780348187855,40.49,71081.87,0.0,0.88042,0.00011,8.94446]
[1780348187970,40.49,71081.87,0.0,0.88042,0.00011,8.94446]
[1780348187981,40.49,71081.87,0.0,0.88042,0.00011,8.94446]
[1780348188172,40.49,71081.54,0.0,0.88038,0.00011,8.94618]
[1780348188341,40.49,71081.54,0.0,0.88038,0.00011,8.94618]
[1780348189504,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348189724,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348189782,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348189836,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348189954,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348189975,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348190105,40.49,71080.8,0.0,0.88031,0.00011,8.95024]
[1780348190186,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190225,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190312,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190396,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190472,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190641,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190661,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190719,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190730,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348190962,40.49,71080.7,0.0,0.8803,0.00011,8.95065]
[1780348191051,40.49,71080.7,0.0,0.8803,0.00011,8.9505]
[1780348192328,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192423,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192477,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192504,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192682,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192722,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348192838,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348193026,40.49,71080.95,0.0,0.88033,0.00011,8.94908]
[1780348193043,40.48,71080.75,0.0,0.88031,0.00011,8.94991]
[1780348196231,40.48,71078.19,0.0,0.88004,0.00011,8.964]
[1780348197732,40.48,71078.19,0.0,0.88004,0.00011,8.964]
[1780348198094,40.48,71078.19,0.0,0.88004,0.00011,8.964]
[1780348198165,40.48,71078.3,0.0,0.88006,0.00011,8.96304]
[1780348198292,40.48,71078.3,0.0,0.88006,0.00011,8.96304]
[1780348198352,40.48,71078.3,0.0,0.88006,0.00011,8.96304]
[1780348198737,40.48,71078.3,0.0,0.88006,0.00011,8.96304]
[1780348198790,40.48,71075.78,0.0,0.87978,0.00011,8.97735]
[1780348199252,40.48,71073.61,0.0,0.87954,0.00011,8.98949]
[1780348200239,40.48,71073.61,0.0,0.87954,0.00011,8.98949]
[1780348200283,40.48,71073.61,0.0,0.87954,0.00011,8.98949]
[1780348200367,40.48,71073.61,0.0,0.87954,0.00011,8.98949]
[1780348200584,40.48,71073.61,0.0,0.87954,0.00011,8.98949]
[1780348200685,40.48,71074.37,0.0,0.87963,0.00011,8.98496]
[1780348202870,40.48,71074.98,0.0,0.8797,0.00011,8.98129]
[1780348202980,40.48,71074.98,0.0,0.8797,0.00011,8.98129]
[1780348203055,40.48,71074.98,0.0,0.8797,0.00011,8.98129]
[1780348203078,40.48,71077.97,0.0,0.88004,0.00011,8.96394]
[1780348203420,40.48,71077.97,0.0,0.88004,0.00011,8.96394]
[1780348206226,40.48,71079.3,0.0,0.88019,0.00011,8.95607]
[1780348211336,40.47,71079.4,0.0,0.88022,0.00011,8.95455]
[1780348216371,40.47,71079.12,0.0,0.8802,0.00011,8.95534]
[1780348221406,40.47,71078.93,0.0,0.8802,0.00011,8.95562]
[1780348222413,40.47,71085.54,0.0,0.88093,0.00011,8.91793]
[1780348223794,40.47,71085.54,0.0,0.88093,0.00011,8.91793]
[1780348223914,40.47,71085.54,0.0,0.88093,0.00011,8.91793]
[1780348223939,40.47,71090.24,0.0,0.88145,0.00011,8.89117]
[1780348224275,40.47,71090.24,0.0,0.88145,0.00011,8.89117]
[1780348224913,40.47,71099.69,0.0,0.88248,0.00011,8.83732]
[1780348225434,40.47,71108.58,0.0,0.88345,0.00011,8.78681]
[1780348226405,40.47,71108.58,0.0,0.88345,0.00011,8.78681]
[1780348226441,40.46,71108.66,0.0,0.88346,0.00011,8.78596]
[1780348228069,40.46,71108.66,0.0,0.88346,0.00011,8.78596]
[1780348228139,40.46,71101.33,0.0,0.88268,0.00011,8.82704]
[1780348229462,40.46,71103.81,0.0,0.88295,0.00011,8.8128]
[1780348234497,40.46,71100.52,0.0,0.88266,0.00011,8.82562]
[1780348239532,40.46,71098.81,0.0,0.8825,0.00011,8.83404]
[1780348242553,40.45,71103.76,0.0,0.88305,0.00011,8.80535]
[1780348244027,40.45,71103.76,0.0,0.88305,0.00011,8.80535]
[1780348245244,40.45,71103.61,0.0,0.88304,0.00011,8.80581]
[1780348244567,40.45,71108.35,0.0,0.88355,0.00011,8.77901]
[1780348247071,40.45,71110.57,0.0,0.88381,0.00011,8.76568]
[1780348250028,40.45,71109.85,0.0,0.88375,0.00011,8.769]
[1780348250106,40.45,71106.58,0.0,0.8834,0.00011,8.78711]
[1780348253472,40.44,71105.1,0.0,0.88326,0.00011,8.79426]
[1780348253907,40.44,71105.1,0.0,0.88326,0.00011,8.79426]
[1780348254913,40.44,71105.98,0.0,0.88336,0.00011,8.78887]
[1780348255243,40.44,71105.98,0.0,0.88336,0.00011,8.78887]
[1780348258665,40.43,71103.9,0.0,0.88318,0.00011,8.79867]
[1780348259672,40.43,71101.11,0.0,0.88288,0.00011,8.81429]
[1780348264708,40.43,71100.48,0.0,0.88283,0.00011,8.81685]
[1780348265372,40.43,71100.48,0.0,0.88283,0.00011,8.81685]
[1780348266167,40.43,71100.48,0.0,0.88283,0.00011,8.81685]
[1780348266222,40.43,71097.52,0.0,0.88251,0.00011,8.83317]
[1780348266839,40.43,71097.52,0.0,0.88251,0.00011,8.83317]
[1780348267169,40.43,71097.52,0.0,0.88251,0.00011,8.83317]
[1780348267232,40.43,71095.21,0.0,0.88227,0.00011,8.84601]
[1780348272764,40.42,71095.36,0.0,0.88231,0.00011,8.84389]
[1780348274053,40.42,71095.36,0.0,0.88231,0.00011,8.84389]
[1780348274102,40.42,71102.51,0.0,0.88309,0.00011,8.80314]
[1780348274817,40.42,71110.55,0.0,0.88396,0.00011,8.75747]
[1780348279852,40.42,71110.27,0.0,0.88396,0.00011,8.75768]
[1780348284887,40.41,71111.56,0.0,0.88412,0.00011,8.74905]
[1780348289922,40.41,71112.64,0.0,0.88425,0.00011,8.74242]
[1780348290929,40.41,71115.25,0.0,0.88453,0.00011,8.72758]
[1780348291936,40.41,71122.29,0.0,0.88535,0.00011,8.68251]
[1780348292943,40.41,71124.87,0.0,0.88563,0.00011,8.66771]
[1780348297978,40.41,71124.88,0.0,0.88565,0.00011,8.66654]
[1780348299992,40.4,71122.45,0.0,0.8854,0.00011,8.67978]
[1780348300999,40.4,71120.71,0.0,0.88521,0.00011,8.68937]
[1780348303013,40.4,71123.75,0.0,0.88555,0.00011,8.67171]
[1780348306037,40.4,71137.34,0.0,0.88701,0.00011,8.59445]
[1780348307044,40.4,71140.53,0.0,0.88735,0.00011,8.57629]
[1780348308051,40.4,71140.77,0.0,0.88738,0.00011,8.57481]
[1780348309058,40.4,71133.41,0.0,0.8866,0.00011,8.61611]
[1780348310066,40.4,71128.66,0.0,0.8861,0.00011,8.64275]
[1780348312079,40.4,71128.95,0.0,0.88613,0.00011,8.64074]
[1780348315100,40.39,71125.4,0.0,0.88577,0.00011,8.66013]
[1780348316107,40.39,71123.61,0.0,0.88558,0.00011,8.67002]
[1780348320155,40.39,71118.18,0.0,0.88502,0.00011,8.69967]
[1780348320771,40.39,71118.18,0.0,0.88502,0.00011,8.69967]
[1780348321152,40.39,71100.56,0.0,0.88312,0.00011,8.79907]
[1780348322162,40.39,71097.38,0.0,0.88278,0.00011,8.81682]
[1780348327199,40.38,71096.75,0.0,0.88274,0.00011,8.81922]
[1780348332232,40.38,71096.36,0.0,0.88272,0.00011,8.82018]
[1780348337267,40.38,71096.35,0.0,0.88274,0.00011,8.81895]
[1780348339281,40.37,71098.61,0.0,0.88299,0.00011,8.80563]
[1780348341295,40.37,71100.67,0.0,0.88323,0.00011,8.79346]
[1780348346330,40.37,71102.13,0.0,0.88341,0.00011,8.7841]
[1780348351366,40.37,71102.17,0.0,0.88348,0.00011,8.77777]
[1780348355394,40.36,71104.75,0.0,0.88378,0.00011,8.76234]
[1780348359422,40.36,71103.22,0.0,0.88363,0.00011,8.77024]
[1780348363450,40.36,71105.45,0.0,0.88388,0.00011,8.75681]
[1780348368485,40.36,71106.94,0.0,0.88406,0.00011,8.74755]
[1780348373520,40.35,71108.13,0.0,0.8842,0.00011,8.74009]
[1780348374435,40.35,71108.13,0.0,0.8842,0.00011,8.74009]
[1780348375162,40.35,71110.61,0.0,0.88447,0.00011,8.72592]
[1780348375563,40.35,71118.3,0.0,0.8853,0.00011,8.68234]
[1780348378713,40.35,71116.33,0.0,0.88509,0.00011,8.69334]
[1780348383619,40.35,71113.89,0.0,0.88483,0.00011,8.70689]
[1780348386649,40.35,71113.89,0.0,0.88483,0.00011,8.70689]
[1780348386747,40.35,71110.74,0.0,0.8845,0.00011,8.72453]
[1780348388654,40.35,71108.19,0.0,0.88423,0.00011,8.73877]
[1780348390668,40.35,71103.06,0.0,0.88368,0.00011,8.76759]
[1780348391675,40.35,71100.26,0.0,0.88338,0.00011,8.7833]
[1780348395703,40.35,71104.26,0.0,0.88382,0.00011,8.75988]
[1780348397717,40.35,71106.4,0.0,0.88406,0.00011,8.74746]
[1780348399756,40.34,71107.09,0.0,0.88414,0.00011,8.74342]
[1780348399823,40.34,71111.3,0.0,0.88459,0.00011,8.71946]
[1780348400738,40.34,71115.89,0.0,0.88509,0.00011,8.69341]
[1780348401745,40.34,71117.94,0.0,0.88531,0.00011,8.68176]
[1780348403931,40.34,71123.26,0.0,0.88588,0.00011,8.65164]
[1780348409802,40.34,71124.71,0.0,0.88606,0.00011,8.64235]
[1780348414837,40.34,71125.08,0.0,0.88615,0.00011,8.63536]
[1780348416851,40.34,71126.81,0.0,0.88633,0.00011,8.62565]
[1780348417858,40.34,71129.7,0.0,0.88664,0.00011,8.6094]
[1780348420363,40.34,71132.08,0.0,0.88689,0.00011,8.59621]
[1780348424164,40.34,71132.09,0.0,0.88689,0.00011,8.59624]
[1780348424270,40.34,71119.89,0.0,0.88558,0.00011,8.66522]
[1780348424645,40.34,71119.89,0.0,0.88558,0.00011,8.66522]
[1780348424998,40.34,71119.89,0.0,0.88558,0.00011,8.66522]
[1780348425073,40.34,71092.18,0.0,0.88259,0.00011,8.82212]
[1780348425915,40.34,71087.47,0.0,0.88208,0.00011,8.84859]
[1780348428355,40.34,71086.27,0.0,0.88196,0.00011,8.85511]
[1780348430596,40.34,71084.6,0.0,0.88179,0.00011,8.86368]
[1780348431957,40.33,71080.1,0.0,0.88131,0.00011,8.88863]
[1780348433970,40.33,71077.55,0.0,0.88103,0.00011,8.90293]
[1780348434978,40.33,71074.39,0.0,0.88069,0.00011,8.9208]
[1780348440018,40.33,71070.86,0.0,0.88031,0.00011,8.94015]
[1780348441260,40.33,71070.86,0.0,0.88031,0.00011,8.94015]
[1780348442028,40.33,71076.84,0.0,0.88098,0.00011,8.90577]
[1780348442503,40.33,71076.84,0.0,0.88098,0.00011,8.90577]
[1780348445049,40.33,71079.9,0.0,0.88132,0.00011,8.88803]
[1780348446056,40.33,71083.58,0.0,0.88173,0.00011,8.86701]
[1780348448172,40.33,71083.01,0.0,0.88166,0.00011,8.8702]
[1780348448268,40.33,71083.01,0.0,0.88166,0.00011,8.8702]
[1780348448339,40.33,71083.01,0.0,0.88166,0.00011,8.8702]
[1780348448374,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348448626,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348448723,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348448734,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348448797,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348448970,40.33,71083.04,0.0,0.88167,0.00011,8.86997]
[1780348449077,40.33,71089.83,0.0,0.88241,0.00011,8.83132]
[1780348450084,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348450703,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348450727,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348450802,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348451039,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348451184,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348451220,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348451321,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348451356,40.33,71091.82,0.0,0.88263,0.00011,8.81977]
[1780348452197,40.33,71092.57,0.0,0.88272,0.00011,8.81528]
[1780348452338,40.33,71092.57,0.0,0.88272,0.00011,8.81528]
[1780348452430,40.33,71092.57,0.0,0.88272,0.00011,8.81528]
[1780348452378,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348452485,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348452753,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348453193,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348453222,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348453357,40.33,71094.36,0.0,0.88292,0.00011,8.80489]
[1780348453458,40.33,71098.17,0.0,0.88334,0.00011,8.78306]
[1780348453476,40.33,71098.17,0.0,0.88334,0.00011,8.78306]
[1780348453638,40.33,71098.17,0.0,0.88334,0.00011,8.78306]
[1780348453730,40.33,71098.17,0.0,0.88334,0.00011,8.78306]
[1780348454777,40.32,71096.93,0.0,0.88321,0.00011,8.78991]
[1780348454892,40.32,71096.93,0.0,0.88321,0.00011,8.78991]
[1780348454975,40.32,71096.93,0.0,0.88321,0.00011,8.78991]
[1780348455107,40.32,71096.93,0.0,0.88321,0.00011,8.78991]
[1780348455208,40.32,71096.93,0.0,0.88321,0.00011,8.78991]
[1780348458473,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348458526,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348458741,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348458876,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348458970,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348459073,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348459225,40.32,71097.37,0.0,0.88327,0.00011,8.78666]
[1780348465197,40.32,71095.84,0.0,0.88313,0.00011,8.79401]
[1780348467765,40.32,71095.06,0.0,0.88305,0.00011,8.79803]
[1780348467858,40.32,71095.06,0.0,0.88305,0.00011,8.79803]
[1780348468074,40.32,71095.06,0.0,0.88305,0.00011,8.79803]
[1780348468145,40.32,71095.06,0.0,0.88305,0.00011,8.79803]
[1780348468728,40.32,71095.88,0.0,0.88314,0.00011,8.79317]
[1780348468866,40.32,71095.88,0.0,0.88314,0.00011,8.79317]
[1780348469035,40.32,71095.88,0.0,0.88314,0.00011,8.79317]
[1780348470587,40.31,71096.08,0.0,0.88317,0.00011,8.79165]
[1780348470773,40.31,71096.08,0.0,0.88317,0.00011,8.79165]
[1780348471239,40.31,71100.05,0.0,0.88366,0.00011,8.7639]
[1780348472110,40.31,71100.05,0.0,0.88366,0.00011,8.7639]
[1780348472246,40.31,71114.12,0.0,0.88518,0.00011,8.68406]
[1780348472961,40.31,71114.12,0.0,0.88518,0.00011,8.68406]
[1780348473253,40.31,71124.92,0.0,0.88634,0.00011,8.62301]
[1780348474260,40.31,71125.34,0.0,0.88638,0.00011,8.62069]
[1780348475844,40.31,71125.54,0.0,0.8864,0.00011,8.61962]
[1780348478288,40.31,71128.0,0.0,0.88666,0.00011,8.60594]
[1780348479295,40.31,71132.0,0.0,0.88708,0.00011,8.58348]
[1780348480302,40.31,71134.87,0.0,0.88739,0.00011,8.56743]
[1780348483932,40.32,71135.59,0.0,0.88745,0.00011,8.56381]
[1780348487590,40.32,71137.41,0.0,0.88764,0.00011,8.55371]
[1780348492388,40.32,71139.2,0.0,0.88784,0.00011,8.54325]
[1780348494079,40.32,71139.83,0.0,0.88791,0.00011,8.53963]
[1780348494488,40.32,71139.83,0.0,0.88791,0.00011,8.53963]
[1780348498430,40.31,71138.01,0.0,0.88772,0.00011,8.54951]
[1780348503465,40.31,71137.49,0.0,0.88767,0.00011,8.55202]
[1780348508500,40.31,71137.97,0.0,0.88773,0.00011,8.54889]
[1780348513535,40.31,71140.42,0.0,0.888,0.00011,8.53466]
[1780348515549,40.31,71141.83,0.0,0.88815,0.00011,8.52657]
[1780348517982,40.31,71141.93,0.0,0.88816,0.00011,8.52595]
[1780348518408,40.31,71141.93,0.0,0.88816,0.00011,8.52595]
[1780348518436,40.31,71137.08,0.0,0.88765,0.00011,8.55313]
[1780348518572,40.31,71133.96,0.0,0.88732,0.00011,8.5707]
[1780348520586,40.31,71133.73,0.0,0.8873,0.00011,8.57178]
[1780348525625,40.31,71134.28,0.0,0.88737,0.00011,8.56808]
[1780348530660,40.3,71134.73,0.0,0.88743,0.00011,8.56497]
[1780348535775,40.3,71134.07,0.0,0.88742,0.00011,8.56321]
[1780348535856,40.3,71131.22,0.0,0.88713,0.00011,8.57903]
[1780348536702,40.3,71129.77,0.0,0.88697,0.00011,8.58721]
[1780348541737,40.3,71129.47,0.0,0.88695,0.00011,8.58815]
[1780348542744,40.3,71121.03,0.0,0.88606,0.00011,8.63547]
[1780348543751,40.3,71120.96,0.0,0.88606,0.00011,8.63564]
[1780348548786,40.29,71120.19,0.0,0.886,0.00011,8.63885]
[1780348550799,40.29,71117.38,0.0,0.8857,0.00011,8.65427]
[1780348555835,40.29,71118.97,0.0,0.8859,0.00011,8.64406]
[1780348560870,40.28,71118.78,0.0,0.8859,0.00011,8.64397]
[1780348569944,40.28,71120.86,0.0,0.88616,0.00011,8.63014]
[1780348570951,40.28,71123.06,0.0,0.8864,0.00011,8.6175]
[1780348574982,40.27,71125.45,0.0,0.88667,0.00011,8.60328]
[1780348575991,40.27,71129.18,0.0,0.88707,0.00011,8.58207]
[1780348580025,40.27,71122.79,0.0,0.88639,0.00011,8.61761]
[1780348581029,40.27,71121.01,0.0,0.88621,0.00011,8.62748]
[1780348585057,40.27,71122.82,0.0,0.88642,0.00011,8.61649]
[1780348590093,40.27,71121.84,0.0,0.88633,0.00011,8.6211]
[1780348595129,40.26,71122.71,0.0,0.88649,0.00011,8.61021]
[1780348599532,40.26,71124.13,0.0,0.88665,0.00011,8.60166]
[1780348599621,40.26,71115.27,0.0,0.88571,0.00011,8.65157]
[1780348600164,40.26,71100.1,0.0,0.88408,0.00011,8.73753]
[1780348601171,40.26,71096.57,0.0,0.8837,0.00011,8.75744]
[1780348602178,40.26,71096.7,0.0,0.88371,0.00011,8.75655]
[1780348603377,40.26,71096.7,0.0,0.88371,0.00011,8.75655]
[1780348603474,40.26,71095.19,0.0,0.88355,0.00011,8.76496]
[1780348604193,40.26,71092.6,0.0,0.88327,0.00011,8.7795]
[1780348604785,40.26,71092.6,0.0,0.88327,0.00011,8.7795]
[1780348606207,40.26,71088.28,0.0,0.88281,0.00011,8.80367]
[1780348607214,40.26,71086.36,0.0,0.8826,0.00011,8.81437]
[1780348608221,40.26,71083.29,0.0,0.88227,0.00011,8.8316]
[1780348610239,40.25,71081.63,0.0,0.8821,0.00011,8.84051]
[1780348613260,40.25,71079.65,0.0,0.8819,0.00011,8.85094]
[1780348614580,40.25,71077.62,0.0,0.88168,0.00011,8.86221]
[1780348616499,40.25,71077.2,0.0,0.88164,0.00011,8.86454]
[1780348616626,40.25,71077.2,0.0,0.88164,0.00011,8.86454]
[1780348616642,40.25,71076.51,0.0,0.88156,0.00011,8.86841]
[1780348617252,40.25,71076.51,0.0,0.88156,0.00011,8.86841]
[1780348617292,40.25,71072.35,0.0,0.8811,0.00011,8.89205]
[1780348618299,40.25,71070.45,0.0,0.8809,0.00011,8.90279]
[1780348619306,40.25,71068.66,0.0,0.8807,0.00011,8.91288]
[1780348622327,40.25,71070.77,0.0,0.88094,0.00011,8.90043]
[1780348622993,40.25,71070.77,0.0,0.88094,0.00011,8.90043]
[1780348623334,40.25,71076.27,0.0,0.88155,0.00011,8.86894]
[1780348625981,40.25,71075.53,0.0,0.88147,0.00011,8.87301]
[1780348626011,40.25,71075.53,0.0,0.88147,0.00011,8.87301]
[1780348626355,40.25,71075.55,0.0,0.88148,0.00011,8.87282]
[1780348628369,40.25,71074.03,0.0,0.88131,0.00011,8.88133]
[1780348629570,40.25,71072.39,0.0,0.88113,0.00011,8.8906]
[1780348635923,40.24,71071.31,0.0,0.88102,0.00011,8.89623]
[1780348640453,40.24,71067.78,0.0,0.88065,0.00011,8.91569]
[1780348641460,40.24,71058.56,0.0,0.87962,0.00011,8.96823]
[1780348642467,40.24,71056.6,0.0,0.87941,0.00011,8.97922]
[1780348643475,40.24,71055.31,0.0,0.87927,0.00011,8.98636]
[1780348644384,40.24,71055.31,0.0,0.87927,0.00011,8.98636]
[1780348644482,40.24,71054.14,0.0,0.87915,0.00011,8.99281]
[1780348646496,40.24,71052.74,0.0,0.879,0.00011,9.00031]
[1780348647503,40.24,71052.42,0.0,0.87897,0.00011,9.00187]
[1780348647974,40.24,71052.42,0.0,0.87897,0.00011,9.00187]
[1780348648510,40.24,71052.53,0.0,0.87899,0.00011,9.00096]
[1780348649517,40.23,71057.25,0.0,0.87952,0.00011,8.97367]
[1780348652538,40.23,71055.26,0.0,0.87937,0.00011,8.97927]
[1780348655139,40.23,71053.9,0.0,0.87922,0.00011,8.98654]
[1780348655472,40.23,71053.9,0.0,0.87922,0.00011,8.98654]
[1780348656566,40.23,71051.37,0.0,0.87895,0.00011,9.00049]
[1780348659545,40.23,71050.03,0.0,0.87881,0.00011,9.00759]
[1780348659587,40.23,71045.7,0.0,0.87833,0.00011,9.0321]
[1780348660594,40.22,71041.77,0.0,0.8779,0.00011,9.0543]
[1780348662608,40.22,71036.96,0.0,0.87737,0.00011,9.08116]
[1780348663615,40.22,71038.88,0.0,0.87759,0.00011,9.06974]
[1780348665629,40.22,71041.95,0.0,0.87795,0.00011,9.05137]
[1780348666636,40.22,71049.43,0.0,0.8788,0.00011,9.00814]
[1780348668650,40.22,71046.59,0.0,0.87849,0.00011,9.02384]
[1780348669657,40.21,71044.93,0.0,0.87831,0.00011,9.03305]
[1780348671671,40.21,71048.1,0.0,0.87868,0.00011,9.01423]
[1780348676706,40.21,71048.85,0.0,0.87879,0.00011,9.00848]
[1780348679727,40.2,71045.15,0.0,0.87839,0.00011,9.02884]
[1780348680753,40.2,71042.04,0.0,0.87805,0.00011,9.04639]
[1780348682754,40.2,71039.13,0.0,0.87773,0.00011,9.06244]
[1780348687790,40.2,71038.63,0.0,0.87771,0.00011,9.06353]
[1780348688796,40.19,71040.28,0.0,0.8779,0.00011,9.0537]
[1780348690177,40.19,71042.58,0.0,0.87818,0.00011,9.0398]
[1780348696459,40.19,71042.46,0.0,0.87819,0.00011,9.03891]
[1780348696514,40.19,71040.16,0.0,0.87794,0.00011,9.05179]
[1780348696852,40.19,71036.66,0.0,0.87755,0.00011,9.07189]
[1780348697859,40.18,71034.46,0.0,0.8773,0.00011,9.0842]
[1780348700390,40.18,71033.42,0.0,0.87719,0.00011,9.08981]
[1780348700474,40.18,71033.42,0.0,0.87719,0.00011,9.08981]
[1780348700538,40.18,71033.42,0.0,0.87719,0.00011,9.08981]
[1780348700574,40.18,71032.73,0.0,0.87713,0.00011,9.093]
[1780348701721,40.18,71032.73,0.0,0.87713,0.00011,9.093]
[1780348701137,40.18,71029.42,0.0,0.87676,0.00011,9.11164]
[1780348702895,40.18,71025.33,0.0,0.87631,0.00011,9.13475]
[1780348708428,40.17,71025.54,0.0,0.87637,0.00011,9.13134]
[1780348713973,40.16,71025.55,0.0,0.87649,0.00011,9.12312]
[1780348719008,40.15,71024.87,0.0,0.87645,0.00011,9.1249]
[1780348724043,40.15,71025.16,0.0,0.87653,0.00011,9.12109]
[1780348729079,40.14,71026.79,0.0,0.87675,0.00011,9.10962]
[1780348734114,40.13,71028.9,0.0,0.87703,0.00011,9.09553]
[1780348737135,40.13,71027.18,0.0,0.87685,0.00011,9.10434]
[1780348739149,40.13,71022.42,0.0,0.87632,0.00011,9.13146]
[1780348740156,40.13,71021.58,0.0,0.87623,0.00011,9.13612]
[1780348741163,40.13,71021.46,0.0,0.87622,0.00011,9.13662]
[1780348742170,40.13,71021.68,0.0,0.87625,0.00011,9.13516]
[1780348744184,40.12,71021.24,0.0,0.8762,0.00011,9.13733]
[1780348745432,40.12,71020.38,0.0,0.87611,0.00011,9.14209]
[1780348746198,40.12,71019.59,0.0,0.87602,0.00011,9.14645]
[1780348747205,40.12,71017.99,0.0,0.87584,0.00011,9.15547]
[1780348748212,40.12,71017.68,0.0,0.87581,0.00011,9.15704]
[1780348749219,40.12,71015.08,0.0,0.87552,0.00011,9.17182]
[1780348750226,40.12,71015.46,0.0,0.87557,0.00011,9.16938]
[1780348751389,40.12,71015.46,0.0,0.87557,0.00011,9.16938]
[1780348753248,40.12,71015.12,0.0,0.87554,0.00011,9.17064]
[1780348753981,40.12,71015.12,0.0,0.87554,0.00011,9.17064]
[1780348754254,40.12,71015.34,0.0,0.87557,0.00011,9.16914]
[1780348759289,40.11,71017.52,0.0,0.87584,0.00011,9.1554]
[1780348761303,40.11,71015.27,0.0,0.87559,0.00011,9.16796]
[1780348764765,40.11,71015.78,0.0,0.87566,0.00011,9.16457]
[1780348765572,40.11,71004.27,0.0,0.87434,0.00012,9.23084]
[1780348766338,40.11,71000.42,0.0,0.8739,0.00012,9.25302]
[1780348769360,40.11,71003.61,0.0,0.87427,0.00012,9.23427]
[1780348770367,40.11,71005.5,0.0,0.87449,0.00012,9.22327]
[1780348774777,40.11,71005.98,0.0,0.87461,0.00012,9.21526]
[1780348774395,40.11,71008.01,0.0,0.87484,0.00012,9.20348]
[1780348775402,40.11,71012.75,0.0,0.87539,0.00011,9.17609]
[1780348776409,40.11,71015.42,0.0,0.87569,0.00011,9.16069]
[1780348781444,40.11,71016.99,0.0,0.87587,0.00011,9.15184]
[1780348785472,40.11,71018.63,0.0,0.87605,0.00011,9.14261]
[1780348786479,40.11,71021.14,0.0,0.87634,0.00011,9.12821]
[1780348789500,40.11,71025.24,0.0,0.8768,0.00011,9.10485]
[1780348790507,40.11,71030.41,0.0,0.87739,0.00011,9.07497]
[1780348791514,40.11,71032.6,0.0,0.87764,0.00011,9.0623]
[1780348796550,40.11,71032.98,0.0,0.87768,0.00011,9.05988]
[1780348797406,40.11,71032.98,0.0,0.87768,0.00011,9.05988]
[1780348797557,40.11,71035.72,0.0,0.87799,0.00011,9.04408]
[1780348798564,40.11,71039.81,0.0,0.87846,0.00011,9.02055]
[1780348799836,40.11,71039.81,0.0,0.87846,0.00011,9.02055]
[1780348800578,40.11,71041.7,0.0,0.87867,0.00011,9.00974]
[1780348801398,40.11,71041.7,0.0,0.87867,0.00011,9.00974]
[1780348801556,40.11,71041.7,0.0,0.87867,0.00011,9.00974]
[1780348801585,40.11,71042.7,0.0,0.87878,0.00011,9.00403]
[1780348801982,40.11,71042.7,0.0,0.87878,0.00011,9.00403]
[1780348802592,40.11,71043.6,0.0,0.87888,0.00011,8.99891]
[1780348803599,40.11,71044.07,0.0,0.87894,0.00011,8.99603]
[1780348804606,40.11,71043.67,0.0,0.87889,0.00011,8.99816]
[1780348808634,40.11,71043.18,0.0,0.87885,0.00011,9.00028]
[1780348809640,40.1,71044.88,0.0,0.87905,0.00011,8.99033]
[1780348814676,40.1,71044.82,0.0,0.87906,0.00011,8.98986]
[1780348815683,40.1,71045.76,0.0,0.87916,0.00011,8.9843]
[1780348816690,40.1,71055.28,0.0,0.88023,0.00011,8.92952]
[1780348817697,40.1,71055.92,0.0,0.8803,0.00011,8.92578]
[1780348818704,40.1,71055.65,0.0,0.88027,0.00011,8.92726]
[1780348819711,40.1,71055.87,0.0,0.8803,0.00011,8.92593]
[1780348820718,40.1,71059.5,0.0,0.88071,0.00011,8.90505]
[1780348821725,40.1,71064.83,0.0,0.8813,0.00011,8.87449]
[1780348822732,40.1,71066.42,0.0,0.88147,0.00011,8.86539]
[1780348823739,40.1,71068.4,0.0,0.88169,0.00011,8.85407]
[1780348826761,40.1,71073.42,0.0,0.88224,0.00011,8.82547]
[1780348827768,40.1,71075.57,0.0,0.88248,0.00011,8.81325]
[1780348828516,40.1,71075.57,0.0,0.88248,0.00011,8.81325]
[1780348828775,40.1,71083.43,0.0,0.88334,0.00011,8.76846]
[1780348829782,40.1,71090.43,0.0,0.88411,0.00011,8.72845]
[1780348830408,40.1,71090.43,0.0,0.88411,0.00011,8.72845]
[1780348830789,40.1,71090.87,0.0,0.88415,0.00011,8.7259]
[1780348832803,40.1,71098.3,0.0,0.88502,0.00011,8.67852]
[1780348832949,40.1,71098.3,0.0,0.88502,0.00011,8.67852]
[1780348833810,40.1,71101.62,0.0,0.88537,0.00011,8.65967]
[1780348834817,40.1,71107.86,0.0,0.88605,0.00011,8.62428]
[1780348835825,40.1,71111.74,0.0,0.88646,0.00011,8.60237]
[1780348836831,40.1,71107.44,0.0,0.886,0.00011,8.62692]
[1780348837838,40.1,71110.89,0.0,0.88636,0.00011,8.60745]
[1780348838845,40.1,71114.41,0.0,0.88674,0.00011,8.58763]
[1780348842873,40.1,71118.25,0.0,0.88714,0.00011,8.56652]
[1780348843314,40.1,71118.25,0.0,0.88714,0.00011,8.56652]
[1780348843982,40.1,71119.0,0.0,0.88721,0.00011,8.56246]
[1780348844887,40.1,71120.11,0.0,0.88733,0.00011,8.55613]
[1780348845894,40.1,71125.3,0.0,0.88789,0.00011,8.52671]
[1780348846901,40.1,71127.3,0.0,0.8881,0.00011,8.51536]
[1780348847908,40.1,71123.04,0.0,0.88765,0.00011,8.53946]
[1780348848915,40.1,71124.73,0.0,0.88783,0.00011,8.52992]
[1780348849923,40.1,71126.42,0.0,0.88801,0.00011,8.52035]
[1780348852944,40.1,71128.41,0.0,0.88822,0.00011,8.50912]
[1780348854958,40.1,71122.3,0.0,0.88757,0.00011,8.54372]
[1780348855965,40.1,71118.46,0.0,0.88716,0.00011,8.56547]
[1780348858180,40.1,71119.24,0.0,0.88724,0.00011,8.56088]
[1780348864022,40.1,71120.65,0.0,0.8874,0.00011,8.55255]
[1780348865030,40.1,71122.66,0.0,0.88762,0.00011,8.5411]
[1780348870065,40.1,71122.62,0.0,0.88762,0.00011,8.54106]
[1780348875100,40.1,71122.81,0.0,0.88764,0.00011,8.53965]
[1780348881142,40.1,71121.32,0.0,0.88749,0.00011,8.54769]
[1780348882149,40.1,71119.34,0.0,0.88728,0.00011,8.55881]
[1780348886177,40.1,71117.31,0.0,0.88707,0.00011,8.56989]
[1780348888191,40.1,71115.53,0.0,0.88689,0.00011,8.57972]
[1780348893227,40.09,71117.3,0.0,0.88714,0.00011,8.56399]
[1780348898262,40.09,71118.8,0.0,0.88732,0.00011,8.55492]
[1780348901283,40.09,71121.26,0.0,0.88758,0.00011,8.54069]
[1780348906318,40.09,71121.96,0.0,0.88766,0.00011,8.53632]
[1780348911352,40.09,71125.23,0.0,0.88802,0.00011,8.51745]
[1780348913367,40.09,71126.77,0.0,0.88818,0.00011,8.50865]
[1780348914374,40.09,71130.51,0.0,0.88858,0.00011,8.48747]
[1780348915381,40.09,71132.52,0.0,0.88879,0.00011,8.47611]
[1780348919409,40.09,71134.99,0.0,0.88905,0.00011,8.46223]
[1780348924444,40.09,71136.32,0.0,0.88919,0.00011,8.4549]
[1780348929479,40.09,71136.54,0.0,0.88921,0.00011,8.45385]
[1780348934514,40.09,71137.81,0.0,0.88934,0.00011,8.44685]
[1780348938543,40.09,71135.71,0.0,0.88912,0.00011,8.45887]
[1780348939550,40.09,71131.08,0.0,0.88863,0.00011,8.48503]
[1780348944585,40.09,71130.43,0.0,0.88856,0.00011,8.48858]
[1780348947605,40.09,71131.9,0.0,0.88872,0.00011,8.48017]
[1780348951634,40.09,71133.73,0.0,0.88897,0.00011,8.46473]
[1780348956669,40.09,71133.75,0.0,0.88897,0.00011,8.4646]
[1780348962711,40.09,71133.84,0.0,0.88898,0.00011,8.46409]
[1780348966740,40.09,71129.15,0.0,0.88848,0.00011,8.49057]
[1780348967747,40.09,71126.42,0.0,0.8882,0.00011,8.50596]
[1780348972828,40.09,71126.73,0.0,0.88823,0.00011,8.50394]
[1780348972929,40.09,71128.35,0.0,0.88841,0.00011,8.49472]
[1780348978828,40.09,71129.88,0.0,0.88857,0.00011,8.48578]
[1780348980842,40.09,71133.46,0.0,0.88895,0.00011,8.46548]
[1780348981849,40.09,71135.9,0.0,0.88921,0.00011,8.4517]
[1780348982856,40.09,71137.39,0.0,0.88937,0.00011,8.44331]
[1780348987891,40.09,71137.31,0.0,0.88936,0.00011,8.44391]
[1780348992927,40.09,71136.43,0.0,0.88926,0.00011,8.44905]
[1780348993934,40.09,71133.78,0.0,0.88898,0.00011,8.46403]
[1780348998969,40.09,71131.72,0.0,0.88876,0.00011,8.47568]
[1780349000984,40.09,71122.87,0.0,0.88783,0.00011,8.52569]
[1780349001990,40.09,71119.42,0.0,0.88747,0.00011,8.54435]
[1780349002997,40.08,71117.87,0.0,0.88733,0.00011,8.55199]
[1780349005011,40.07,71116.3,0.0,0.88721,0.00011,8.55833]
[1780349009362,40.07,71117.09,0.0,0.8873,0.00011,8.55334]
[1780349015081,40.07,71115.44,0.0,0.88722,0.00011,8.55562]
[1780349018226,40.07,71115.62,0.0,0.88724,0.00011,8.55447]
[1780349018339,40.07,71115.62,0.0,0.88724,0.00011,8.55447]
[1780349019109,40.06,71108.38,0.0,0.88647,0.00011,8.59518]
[1780349020116,40.06,71106.1,0.0,0.88623,0.00011,8.60801]
[1780349023610,40.06,71105.87,0.0,0.88624,0.00011,8.6075]
[1780349024144,40.04,71101.75,0.0,0.8859,0.00011,8.62504]
[1780349025152,40.04,71096.7,0.0,0.88536,0.00011,8.65359]
[1780349027166,40.02,71096.65,0.0,0.88545,0.00011,8.64897]
[1780349028338,40.02,71096.65,0.0,0.88545,0.00011,8.64897]
[1780349029180,40.01,71099.69,0.0,0.88587,0.00011,8.62655]
[1780349034215,39.99,71098.67,0.0,0.88582,0.00011,8.62899]
[1780349039250,39.99,71098.67,0.0,0.88585,0.00011,8.62766]
[1780349044285,39.99,71100.24,0.0,0.88603,0.00011,8.61813]
[1780349047305,39.99,71106.21,0.0,0.88667,0.00011,8.58432]
[1780349048312,39.99,71107.92,0.0,0.88685,0.00011,8.57444]
[1780349054356,39.99,71108.46,0.0,0.88693,0.00011,8.57058]
[1780349059390,39.98,71108.73,0.0,0.88697,0.00011,8.56846]
[1780349064426,39.98,71108.73,0.0,0.88698,0.00011,8.56791]
[1780349068457,39.98,71111.97,0.0,0.88733,0.00011,8.54905]
[1780349069953,39.98,71111.97,0.0,0.88733,0.00011,8.54905]
[1780349070470,39.98,71116.66,0.0,0.88784,0.00011,8.52227]
[1780349071819,39.98,71116.66,0.0,0.88784,0.00011,8.52227]
[1780349071905,39.98,71116.66,0.0,0.88784,0.00011,8.52227]
[1780349071932,39.98,71119.32,0.0,0.88818,0.00011,8.50213]
[1780349072171,39.98,71119.32,0.0,0.88818,0.00011,8.50213]
[1780349072485,39.98,71121.11,0.0,0.88837,0.00011,8.49196]
[1780349073780,39.98,71121.11,0.0,0.88837,0.00011,8.49196]
[1780349075506,39.98,71123.93,0.0,0.88866,0.00011,8.47603]
[1780349080542,39.98,71124.75,0.0,0.88875,0.00011,8.4716]
[1780349082555,39.98,71126.85,0.0,0.88897,0.00011,8.45982]
[1780349084569,39.98,71135.52,0.0,0.88988,0.00011,8.41092]
[1780349087054,39.98,71137.51,0.0,0.89009,0.00011,8.39997]
[1780349092627,39.99,71138.17,0.0,0.89014,0.00011,8.39719]
[1780349093634,39.99,71136.11,0.0,0.88992,0.00011,8.40899]
[1780349098669,39.99,71136.21,0.0,0.88992,0.00011,8.40909]
[1780349100637,39.99,71136.43,0.0,0.88994,0.00011,8.40798]
[1780349100964,39.99,71136.43,0.0,0.88994,0.00011,8.40798]
[1780349103972,39.99,71135.48,0.0,0.88983,0.00011,8.41375]
[1780349105718,39.99,71137.88,0.0,0.89008,0.00011,8.40054]
[1780349106725,39.99,71139.65,0.0,0.89026,0.00011,8.39068]
[1780349110753,39.99,71141.44,0.0,0.89044,0.0001,8.38118]
[1780349111760,39.99,71143.29,0.0,0.89063,0.0001,8.37091]
[1780349116795,40.0,71144.06,0.0,0.89069,0.0001,8.36752]
[1780349120836,40.0,71138.18,0.0,0.89006,0.00011,8.4015]
[1780349121837,40.0,71118.19,0.0,0.88794,0.00011,8.51477]
[1780349122844,40.0,71118.63,0.0,0.88798,0.00011,8.51249]
[1780349123851,40.0,71119.29,0.0,0.88805,0.00011,8.50897]
[1780349125164,40.0,71119.29,0.0,0.88805,0.00011,8.50897]
[1780349124858,40.0,71117.03,0.0,0.8878,0.00011,8.52202]
[1780349125389,40.0,71117.03,0.0,0.8878,0.00011,8.52202]
[1780349125865,40.0,71113.97,0.0,0.88748,0.00011,8.53936]
[1780349130900,40.0,71118.25,0.0,0.88794,0.00011,8.51483]
[1780349135935,40.0,71122.08,0.0,0.8884,0.00011,8.48803]
[1780349136942,40.0,71124.7,0.0,0.88868,0.00011,8.47321]
[1780349141976,40.0,71125.01,0.0,0.88871,0.00011,8.47168]
[1780349147018,40.0,71125.14,0.0,0.88872,0.00011,8.4712]
[1780349152053,40.0,71125.7,0.0,0.88877,0.00011,8.46829]
[1780349162123,40.01,71125.91,0.0,0.88878,0.00011,8.46769]
[1780349167158,40.01,71125.64,0.0,0.88875,0.00011,8.46951]
[1780349173200,40.01,71125.5,0.0,0.88873,0.00011,8.47063]
[1780349175227,40.01,71119.69,0.0,0.88811,0.00011,8.50366]
[1780349176234,40.01,71115.97,0.0,0.88771,0.00011,8.52478]
[1780349177470,40.01,71114.87,0.0,0.8876,0.00011,8.53101]
[1780349178258,40.01,71104.34,0.0,0.88647,0.00011,8.59079]
[1780349179265,40.01,71099.03,0.0,0.88589,0.00011,8.62121]
[1780349180272,40.01,71096.47,0.0,0.88561,0.00011,8.6359]
[1780349183293,40.01,71096.26,0.0,0.88559,0.00011,8.63725]
[1780349184300,40.01,71096.15,0.0,0.88557,0.00011,8.63792]
[1780349185307,40.01,71095.2,0.0,0.88547,0.00011,8.64337]
[1780349186314,40.01,71094.86,0.0,0.88543,0.00011,8.64535]
[1780349187502,40.01,71095.74,0.0,0.88553,0.00011,8.6404]
[1780349188330,40.01,71095.84,0.0,0.88554,0.00011,8.63983]
[1780349189338,40.01,71095.65,0.0,0.88552,0.00011,8.64095]
[1780349191353,40.01,71095.75,0.0,0.88558,0.00011,8.63542]
[1780349194373,40.01,71094.01,0.0,0.88539,0.00011,8.64544]
[1780349195380,40.01,71095.34,0.0,0.88553,0.00011,8.63791]
[1780349196387,40.01,71095.44,0.0,0.88554,0.00011,8.63736]
[1780349197781,40.01,71095.02,0.0,0.8855,0.00011,8.63983]
[1780349198401,40.01,71093.33,0.0,0.88531,0.00011,8.64946]
[1780349199408,40.01,71092.8,0.0,0.88526,0.00011,8.65251]
[1780349200974,40.01,71092.8,0.0,0.88526,0.00011,8.65251]
[1780349201878,40.01,71092.8,0.0,0.88525,0.00011,8.65254]
[1780349201930,40.01,71092.61,0.0,0.88523,0.00011,8.65364]
[1780349203185,40.01,71090.78,0.0,0.88503,0.00011,8.66408]
[1780349204122,40.01,71088.46,0.0,0.88478,0.00011,8.67756]
[1780349209478,40.02,71088.02,0.0,0.8847,0.00011,8.68142]
[1780349211492,40.02,71085.73,0.0,0.88445,0.00011,8.69491]
[1780349212499,40.02,71083.89,0.0,0.88424,0.00011,8.7056]
[1780349213506,40.02,71081.16,0.0,0.88394,0.00011,8.72137]
[1780349219404,40.02,71080.9,0.0,0.8839,0.00011,8.72345]
[1780349223535,40.02,71080.88,0.0,0.88389,0.00011,8.7243]
[1780349223575,40.02,71087.23,0.0,0.88458,0.00011,8.68821]
[1780349226345,40.02,71087.1,0.0,0.88456,0.00011,8.68888]
[1780349226597,40.02,71089.28,0.0,0.8848,0.00011,8.67641]
[1780349227604,40.02,71092.6,0.0,0.88516,0.00011,8.65747]
[1780349228724,40.02,71092.6,0.0,0.88516,0.00011,8.65747]
[1780349228836,40.02,71055.32,0.0,0.88106,0.00011,8.87089]
[1780349229618,40.02,71027.52,0.0,0.87794,0.00011,9.03072]
[1780349230358,40.02,71027.52,0.0,0.87794,0.00011,9.03072]
[1780349230624,40.03,71023.34,0.0,0.87746,0.00011,9.05522]
[1780349232152,40.03,71023.34,0.0,0.87746,0.00011,9.05522]
[1780349232253,40.03,71022.56,0.0,0.87736,0.00011,9.06007]
[1780349232639,40.03,71021.9,0.0,0.87728,0.00011,9.06401]
[1780349233646,40.03,71020.83,0.0,0.87716,0.00011,9.0703]
[1780349234653,40.03,71019.37,0.0,0.87699,0.00011,9.07884]
[1780349235659,40.03,71016.53,0.0,0.87666,0.00011,9.09533]
[1780349236667,40.03,71017.78,0.0,0.8768,0.00011,9.0882]
[1780349238680,40.03,71017.55,0.0,0.87678,0.00011,9.0897]
[1780349239688,40.03,71015.78,0.0,0.87657,0.00011,9.10001]
[1780349240695,40.03,71016.18,0.0,0.87662,0.00011,9.09778]
[1780349243266,40.03,71016.4,0.0,0.87664,0.00011,9.09659]
[1780349243970,40.03,71016.54,0.0,0.87665,0.00011,9.09587]
[1780349244099,40.03,71016.54,0.0,0.87665,0.00011,9.09587]
[1780349244151,40.03,71014.49,0.0,0.87642,0.00011,9.1078]
[1780349245036,40.03,71014.49,0.0,0.87642,0.00011,9.1078]
[1780349245060,40.03,71014.49,0.0,0.87642,0.00011,9.1078]
[1780349245065,40.03,71015.72,0.0,0.87656,0.00011,9.10077]
[1780349245730,40.03,71023.84,0.0,0.87748,0.00011,9.05399]
[1780349247211,40.03,71023.84,0.0,0.87748,0.00011,9.05399]
[1780349247250,40.03,71025.75,0.0,0.87769,0.00011,9.04314]
[1780349252778,40.04,71026.18,0.0,0.87778,0.00011,9.03662]
[1780349253786,40.04,71021.62,0.0,0.87726,0.00011,9.06309]
[1780349254793,40.04,71017.46,0.0,0.87678,0.00011,9.08724]
[1780349255800,40.04,71017.08,0.0,0.87673,0.00011,9.08953]
[1780349259828,40.04,71018.79,0.0,0.87692,0.00011,9.08007]
[1780349260836,40.04,71023.22,0.0,0.87742,0.00011,9.05464]
[1780349261544,40.04,71023.22,0.0,0.87742,0.00011,9.05464]
[1780349261842,40.04,71029.02,0.0,0.87808,0.00011,9.02136]
[1780349262849,40.04,71032.58,0.0,0.87849,0.00011,9.00059]
[1780349264863,40.04,71035.39,0.0,0.87881,0.00011,8.98396]
[1780349265870,40.04,71038.22,0.0,0.87914,0.00011,8.96747]
[1780349267884,40.03,71041.9,0.0,0.87956,0.00011,8.94595]
[1780349271912,40.03,71046.89,0.0,0.88013,0.00011,8.91674]
[1780349272919,40.03,71048.77,0.0,0.88034,0.00011,8.90585]
[1780349277954,40.03,71049.18,0.0,0.88039,0.00011,8.90316]
[1780349283996,40.03,71049.9,0.0,0.88048,0.00011,8.8987]
[1780349291044,40.03,71049.95,0.0,0.88049,0.00011,8.89812]
[1780349292016,40.03,71049.95,0.0,0.88049,0.00011,8.89812]
[1780349292052,40.03,71054.04,0.0,0.88095,0.00011,8.8746]
[1780349293059,40.03,71057.92,0.0,0.88138,0.00011,8.85233]
[1780349297087,40.03,71059.99,0.0,0.88161,0.00011,8.84057]
[1780349298093,40.03,71062.03,0.0,0.88183,0.00011,8.82892]
[1780349299287,40.03,71063.61,0.0,0.88201,0.00011,8.81993]
[1780349305143,40.03,71064.53,0.0,0.8821,0.00011,8.81514]
[1780349310178,40.03,71062.35,0.0,0.88185,0.00011,8.82803]
[1780349313199,40.03,71064.41,0.0,0.88213,0.00011,8.81137]
[1780349314205,40.03,71066.44,0.0,0.88235,0.00011,8.79983]
[1780349321255,40.04,71064.06,0.0,0.88207,0.00011,8.81419]
[1780349324276,40.04,71062.57,0.0,0.8819,0.00011,8.82297]
[1780349325283,40.04,71057.21,0.0,0.88131,0.00011,8.85376]
[1780349326290,40.04,71055.11,0.0,0.88107,0.00011,8.86583]
[1780349330318,40.04,71047.53,0.0,0.88022,0.00011,8.91004]
[1780349332332,40.04,71044.21,0.0,0.87984,0.00011,8.92921]
[1780349333158,40.04,71044.21,0.0,0.87984,0.00011,8.92921]
[1780349341395,40.04,71042.61,0.0,0.87964,0.00011,8.93931]
[1780349350458,40.04,71043.11,0.0,0.87969,0.00011,8.93678]
[1780349355493,40.04,71043.22,0.0,0.87972,0.00011,8.93559]
[1780349357507,40.04,71050.2,0.0,0.8805,0.00011,8.89529]
[1780349360528,40.04,71048.08,0.0,0.88027,0.00011,8.90727]
[1780349366571,40.04,71048.22,0.0,0.88029,0.00011,8.90614]
[1780349372612,40.04,71048.11,0.0,0.88034,0.00011,8.90142]
[1780349378524,40.04,71048.12,0.0,0.88035,0.00011,8.90114]
[1780349384697,40.04,71047.88,0.0,0.88033,0.00011,8.90217]
[1780349390739,40.04,71048.09,0.0,0.88035,0.00011,8.9007]
[1780349396102,40.04,71048.27,0.0,0.88038,0.00011,8.89949]
[1780349396398,40.04,71055.39,0.0,0.88117,0.00011,8.85859]
[1780349396782,40.04,71061.15,0.0,0.88181,0.00011,8.8256]
[1780349399447,40.04,71062.58,0.0,0.88197,0.00011,8.81748]
[1780349399803,40.04,71064.55,0.0,0.88218,0.00011,8.80636]
[1780349400810,40.04,71067.22,0.0,0.88248,0.00011,8.79118]
[1780349404838,40.04,71070.3,0.0,0.88281,0.00011,8.77405]
[1780349405845,40.04,71074.91,0.0,0.88331,0.00011,8.74784]
[1780349410879,40.04,71075.47,0.0,0.88336,0.00011,8.74556]
[1780349411621,40.04,71075.47,0.0,0.88336,0.00011,8.74556]
[1780349411887,40.04,71078.69,0.0,0.8837,0.00011,8.72736]
[1780349415223,40.04,71079.33,0.0,0.88377,0.00011,8.72414]
[1780349415324,40.04,71079.47,0.0,0.88378,0.00011,8.72356]
[1780349416653,40.05,71079.44,0.0,0.88377,0.00011,8.72395]
[1780349418936,40.05,71072.04,0.0,0.88295,0.00011,8.76686]
[1780349419943,40.05,71067.17,0.0,0.88241,0.00011,8.79486]
[1780349420950,40.05,71065.07,0.0,0.88217,0.00011,8.80698]
[1780349424978,40.05,71062.64,0.0,0.8819,0.00011,8.82119]
[1780349431020,40.05,71062.69,0.0,0.88195,0.00011,8.81617]
[1780349436055,40.05,71063.4,0.0,0.88203,0.00011,8.81239]
[1780349444111,40.05,71063.9,0.0,0.88207,0.00011,8.81003]
[1780349453288,40.05,71063.51,0.0,0.88202,0.00011,8.8128]
[1780349460224,40.06,71063.41,0.0,0.882,0.00011,8.81371]
[1780349465259,40.06,71064.65,0.0,0.88213,0.00011,8.80687]
[1780349470294,40.06,71064.74,0.0,0.88214,0.00011,8.80664]
[1780349471919,40.06,71065.02,0.0,0.88217,0.00011,8.8051]
[1780349472308,40.06,71067.15,0.0,0.8824,0.00011,8.79298]
[1780349472864,40.06,71067.15,0.0,0.8824,0.00011,8.79298]
[1780349473315,40.06,71069.37,0.0,0.88265,0.00011,8.78036]
[1780349479357,40.06,71068.02,0.0,0.88249,0.00011,8.78868]
[1780349485399,40.06,71068.3,0.0,0.88251,0.00011,8.78763]
[1780349490434,40.06,71068.63,0.0,0.88253,0.00011,8.78621]
[1780349502518,40.07,71070.97,0.0,0.88282,0.00011,8.76905]
[1780349507553,40.07,71071.34,0.0,0.88285,0.00011,8.76756]
[1780349510575,40.07,71072.99,0.0,0.88303,0.00011,8.75851]
[1780349511582,40.07,71075.72,0.0,0.88332,0.00011,8.74306]
[1780349520645,40.08,71076.88,0.0,0.88342,0.00011,8.73797]
[1780349529714,40.08,71076.05,0.0,0.8833,0.00011,8.74414]
[1780349534748,40.08,71073.99,0.0,0.88306,0.00011,8.75665]
[1780349538776,40.09,71072.49,0.0,0.88289,0.00011,8.76575]
[1780349546833,40.09,71071.58,0.0,0.88277,0.00011,8.77189]
[1780349551868,40.09,71070.96,0.0,0.88275,0.00011,8.77083]
[1780349556903,40.09,71070.77,0.0,0.88272,0.00011,8.77237]
[1780349561938,40.09,71069.91,0.0,0.88262,0.00011,8.77772]
[1780349566973,40.09,71070.72,0.0,0.8827,0.00011,8.7735]
[1780349572010,40.1,71071.22,0.0,0.88274,0.00011,8.77108]
[1780349574520,40.1,71071.22,0.0,0.88274,0.00011,8.77108]
[1780349575030,40.1,71074.74,0.0,0.88313,0.00011,8.75127]
[1780349576038,40.1,71078.18,0.0,0.8835,0.00011,8.73177]
[1780349581073,40.1,71078.04,0.0,0.88347,0.00011,8.73335]
[1780349586108,40.1,71077.99,0.0,0.88345,0.00011,8.73442]
[1780349593157,40.11,71077.02,0.0,0.88332,0.00011,8.74105]
[1780349598192,40.11,71074.31,0.0,0.88301,0.00011,8.75726]
[1780349602219,40.11,71071.91,0.0,0.88274,0.00011,8.77141]
[1780349605241,40.11,71070.02,0.0,0.88253,0.00011,8.78248]
[1780349607757,40.11,71069.93,0.0,0.88252,0.00011,8.78308]
[1780349608262,40.11,71068.21,0.0,0.88232,0.00011,8.79305]
[1780349609268,40.11,71064.5,0.0,0.88191,0.00011,8.81455]
[1780349616317,40.12,71064.66,0.0,0.88195,0.00011,8.81036]
[1780349622361,40.12,71064.18,0.0,0.88187,0.00011,8.81456]
[1780349630420,40.13,71064.18,0.0,0.88183,0.00011,8.81643]
[1780349632434,40.13,71062.64,0.0,0.88165,0.00011,8.82568]
[1780349634448,40.13,71061.07,0.0,0.88147,0.00011,8.83508]
[1780349638486,40.13,71059.71,0.0,0.88131,0.00011,8.84343]
[1780349638525,40.13,71055.2,0.0,0.8808,0.00011,8.86941]
[1780349639483,40.14,71050.26,0.0,0.88025,0.00011,8.89784]
[1780349640490,40.14,71047.43,0.0,0.87993,0.00011,8.91416]
[1780349642504,40.14,71045.35,0.0,0.87969,0.00011,8.92623]
[1780349643511,40.14,71043.07,0.0,0.87944,0.00011,8.93936]
[1780349648546,40.14,71042.87,0.0,0.87941,0.00011,8.94069]
[1780349649554,40.14,71038.64,0.0,0.87894,0.00011,8.965]
[1780349650561,40.14,71033.35,0.0,0.87834,0.00011,8.99538]
[1780349655596,40.14,71032.12,0.0,0.8782,0.00011,9.00222]
[1780349656504,40.14,71032.12,0.0,0.8782,0.00011,9.00222]
[1780349656591,40.14,71032.12,0.0,0.8782,0.00011,9.00222]
[1780349656720,40.14,71032.12,0.0,0.8782,0.00011,9.00222]
[1780349656784,40.14,71032.04,0.0,0.8782,0.00011,9.00263]
[1780349657610,40.14,71029.37,0.0,0.87789,0.00011,9.01793]
[1780349662645,40.13,71031.28,0.0,0.87812,0.00011,9.00659]
[1780349663323,40.13,71031.28,0.0,0.87812,0.00011,9.00659]
[1780349663652,40.13,71040.27,0.0,0.87913,0.00011,8.95492]
[1780349664659,40.13,71042.16,0.0,0.87934,0.00011,8.94411]
[1780349665222,40.13,71042.16,0.0,0.87934,0.00011,8.94411]
[1780349665666,40.13,71042.14,0.0,0.87934,0.00011,8.94427]
[1780349666673,40.13,71044.0,0.0,0.87955,0.00011,8.93365]
[1780349671708,40.14,71040.07,0.0,0.87916,0.00011,8.95147]
[1780349677751,40.14,71038.92,0.0,0.87902,0.00011,8.95829]
[1780349682786,40.14,71038.24,0.0,0.87894,0.00011,8.96234]
[1780349686814,40.14,71036.59,0.0,0.87876,0.00011,8.9719]
[1780349692718,40.14,71036.38,0.0,0.87873,0.00011,8.97315]
[1780349692860,40.14,71041.24,0.0,0.87928,0.00011,8.9453]
[1780349693866,40.14,71042.84,0.0,0.87946,0.00011,8.93615]
[1780349698902,40.14,71042.68,0.0,0.87943,0.00011,8.93742]
[1780349704945,40.14,71043.01,0.0,0.87946,0.00011,8.93611]
[1780349709980,40.14,71043.34,0.0,0.87949,0.00011,8.93468]
[1780349715015,40.14,71043.04,0.0,0.87944,0.00011,8.93687]
[1780349717654,40.14,71039.8,0.0,0.87908,0.00011,8.95564]
[1780349718036,40.15,71041.69,0.0,0.87929,0.00011,8.94487]
[1780349723071,40.15,71041.09,0.0,0.87921,0.00011,8.9487]
[1780349728343,40.15,71041.09,0.0,0.87921,0.00011,8.94908]
[1780349736162,40.15,71041.08,0.0,0.87925,0.00011,8.94469]
[1780349748250,40.15,71040.28,0.0,0.87914,0.00011,8.95022]
[1780349754292,40.15,71039.34,0.0,0.87903,0.00011,8.95597]
[1780349756307,40.15,71037.02,0.0,0.87876,0.00011,8.96939]
[1780349758321,40.15,71039.16,0.0,0.879,0.00011,8.95718]
[1780349759328,40.15,71037.13,0.0,0.87877,0.00011,8.96888]
[1780349762349,40.16,71039.12,0.0,0.879,0.00011,8.95757]
[1780349763356,40.16,71037.09,0.0,0.87877,0.00011,8.96927]
[1780349768823,40.16,71038.48,0.0,0.87892,0.00011,8.96145]
[1780349768391,40.16,71032.8,0.0,0.87828,0.00011,8.9941]
[1780349772683,40.16,71034.24,0.0,0.87844,0.00011,8.98584]
[1780349775440,40.16,71031.78,0.0,0.87816,0.00011,8.99998]
[1780349777456,40.16,71030.02,0.0,0.87796,0.00011,9.01006]
[1780349778463,40.16,71024.12,0.0,0.8773,0.00011,9.04394]
[1780349779470,40.16,71021.9,0.0,0.87704,0.00011,9.05663]
[1780349780477,40.16,71019.84,0.0,0.87681,0.00011,9.06838]
[1780349782491,40.16,71018.76,0.0,0.87668,0.00011,9.07483]
[1780349783498,40.16,71017.81,0.0,0.87657,0.00011,9.08041]
[1780349785512,40.16,71016.53,0.0,0.87642,0.00011,9.08797]
[1780349789662,40.16,71016.21,0.0,0.87638,0.00011,9.09016]
[1780349790547,40.16,71012.82,0.0,0.87599,0.00011,9.10977]
[1780349791554,40.16,71011.57,0.0,0.8759,0.00011,9.11194]
[1780349792561,40.16,71009.25,0.0,0.87563,0.00011,9.12535]
[1780349793567,40.16,71008.74,0.0,0.87558,0.00011,9.12832]
[1780349794575,40.16,71008.31,0.0,0.87553,0.00011,9.13083]
[1780349795582,40.16,71006.11,0.0,0.87527,0.00012,9.14353]
[1780349796645,40.16,71006.11,0.0,0.87527,0.00012,9.14353]
[1780349796747,40.16,71004.25,0.0,0.87506,0.00012,9.15426]
[1780349797226,40.16,71004.25,0.0,0.87506,0.00012,9.15426]
[1780349797595,40.16,71000.5,0.0,0.87463,0.00012,9.17588]
[1780349799610,40.16,70998.3,0.0,0.87437,0.00012,9.18848]
[1780349803661,40.16,70994.1,0.0,0.87389,0.00012,9.2127]
[1780349807692,40.16,70992.26,0.0,0.87367,0.00012,9.22358]
[1780349811717,40.16,70993.89,0.0,0.87387,0.00012,9.2137]
[1780349813732,40.16,70995.96,0.0,0.87411,0.00012,9.20178]
[1780349815746,40.16,70998.89,0.0,0.87444,0.00012,9.18494]
[1780349818767,40.16,71003.07,0.0,0.87493,0.00012,9.16071]
[1780349820781,40.16,71005.27,0.0,0.87518,0.00012,9.14802]
[1780349821796,40.16,71008.26,0.0,0.87553,0.00011,9.13079]
[1780349822803,40.16,71006.51,0.0,0.87532,0.00012,9.14092]
[1780349825824,40.16,71008.8,0.0,0.87559,0.00011,9.1278]
[1780349829918,40.16,71008.74,0.0,0.87558,0.00011,9.12827]
[1780349833879,40.16,71012.46,0.0,0.876,0.00011,9.10707]
[1780349834887,40.16,71014.48,0.0,0.87623,0.00011,9.09552]
[1780349835894,40.16,71018.22,0.0,0.87666,0.00011,9.07385]
[1780349839922,40.16,71020.25,0.0,0.8769,0.00011,9.06176]
[1780349844958,40.16,71019.53,0.0,0.87682,0.00011,9.06549]
[1780349845965,40.16,71023.45,0.0,0.87727,0.00011,9.04286]
[1780349847979,40.16,71021.46,0.0,0.87705,0.00011,9.0542]
[1780349849763,40.16,71021.74,0.0,0.87708,0.00011,9.05255]
[1780349850619,40.16,71021.74,0.0,0.87708,0.00011,9.0525]
[1780349850721,40.16,71027.51,0.0,0.87774,0.00011,9.01928]
[1780349851001,40.16,71029.24,0.0,0.87799,0.00011,9.00426]
[1780349854024,40.16,71032.31,0.0,0.87834,0.00011,8.98668]
[1780349855031,40.16,71035.2,0.0,0.87866,0.00011,8.97013]
[1780349856705,40.16,71035.2,0.0,0.87866,0.00011,8.97013]
[1780349857045,40.16,71037.71,0.0,0.87894,0.00011,8.95587]
[1780349858052,40.16,71039.54,0.0,0.87915,0.00011,8.94546]
[1780349863087,40.16,71040.9,0.0,0.87929,0.00011,8.93827]
[1780349868122,40.16,71041.78,0.0,0.87937,0.00011,8.93387]
[1780349872149,40.16,71043.81,0.0,0.87959,0.00011,8.92295]
[1780349874163,40.16,71046.19,0.0,0.87985,0.00011,8.90963]
[1780349875171,40.17,71047.83,0.0,0.88003,0.00011,8.90041]
[1780349876178,40.17,71049.76,0.0,0.88024,0.00011,8.88956]
[1780349881214,40.17,71039.63,0.0,0.87909,0.00011,8.94865]
[1780349882221,40.17,71033.56,0.0,0.8784,0.00011,8.9836]
[1780349887656,40.17,71033.24,0.0,0.87836,0.00011,8.98568]
[1780349893553,40.17,71032.15,0.0,0.87823,0.00011,8.99217]
[1780349894560,40.17,71038.41,0.0,0.87894,0.00011,8.9563]
[1780349896319,40.17,71045.09,0.0,0.87968,0.00011,8.91819]
[1780349899340,40.17,71047.13,0.0,0.8799,0.00011,8.90693]
[1780349903368,40.18,71045.16,0.0,0.87967,0.00011,8.91886]
[1780349906389,40.18,71042.71,0.0,0.87939,0.00011,8.93328]
[1780349907396,40.18,71039.3,0.0,0.879,0.00011,8.95293]
[1780349908403,40.18,71037.65,0.0,0.87882,0.00011,8.96247]
[1780349910417,40.18,71035.25,0.0,0.87854,0.00011,8.97635]
[1780349913438,40.18,71030.29,0.0,0.87804,0.00011,8.99984]
[1780349918473,40.18,71030.38,0.0,0.87805,0.00011,8.9993]
[1780349923508,40.18,71030.94,0.0,0.87811,0.00011,8.99607]
[1780349928543,40.18,71031.92,0.0,0.87822,0.00011,8.99047]
[1780349933579,40.18,71033.35,0.0,0.87838,0.00011,8.98233]
[1780349936600,40.18,71035.31,0.0,0.8786,0.00011,8.97119]
[1780349941635,40.18,71035.56,0.0,0.87862,0.00011,8.97001]
[1780349946671,40.18,71036.01,0.0,0.87867,0.00011,8.96772]
[1780349951706,40.18,71037.22,0.0,0.8788,0.00011,8.96114]
[1780349954727,40.18,71044.74,0.0,0.87964,0.00011,8.91828]
[1780349959762,40.18,71045.14,0.0,0.87967,0.00011,8.91669]
[1780349962783,40.19,71041.45,0.0,0.87925,0.00011,8.93826]
[1780349967818,40.19,71041.14,0.0,0.8792,0.00011,8.94056]
[1780349969832,40.19,71042.68,0.0,0.87937,0.00011,8.93193]
[1780349972853,40.19,71046.25,0.0,0.87982,0.00011,8.90674]
[1780349975874,40.19,71044.75,0.0,0.87965,0.00011,8.91575]
[1780349980909,40.19,71043.34,0.0,0.87948,0.00011,8.92441]
[1780349983038,40.19,71042.79,0.0,0.87941,0.00011,8.92767]
[1780349983087,40.19,71035.72,0.0,0.87861,0.00011,8.96828]
[1780349983930,40.19,71030.83,0.0,0.87806,0.00011,8.99637]
[1780349988964,40.19,71029.84,0.0,0.87795,0.00011,9.00197]
[1780349994000,40.19,71029.35,0.0,0.8779,0.00011,9.00463]
[1780349999040,40.19,71024.6,0.0,0.87736,0.00011,9.0317]
[1780350001003,40.19,71024.42,0.0,0.87734,0.00011,9.03265]
[1780350001055,40.19,71009.8,0.0,0.87568,0.00011,9.11665]
[1780350002063,40.19,70997.3,0.0,0.87424,0.00012,9.18871]
[1780350003070,40.19,70997.41,0.0,0.87425,0.00012,9.188]
[1780350005084,40.19,70995.35,0.0,0.87401,0.00012,9.19972]
[1780350010119,40.19,70995.32,0.0,0.87402,0.00012,9.19942]
[1780350012133,40.19,71004.29,0.0,0.87506,0.00012,9.14751]
[1780350013140,40.19,71010.39,0.0,0.87576,0.00011,9.11228]
[1780350014155,40.19,71016.08,0.0,0.87642,0.00011,9.07928]
[1780350015435,40.19,71016.08,0.0,0.87642,0.00011,9.07928]
[1780350015464,40.19,71017.25,0.0,0.87656,0.00011,9.07221]
[1780350017176,40.19,71020.36,0.0,0.87692,0.00011,9.0542]
[1780350018184,40.19,71023.16,0.0,0.87724,0.00011,9.03798]
[1780350019190,40.19,71024.86,0.0,0.87743,0.00011,9.0281]
[1780350020197,40.19,71028.33,0.0,0.87783,0.00011,9.00809]
[1780350022211,40.18,71031.29,0.0,0.87817,0.00011,8.99101]
[1780350024225,40.18,71033.1,0.0,0.87837,0.00011,8.98059]
[1780350028253,40.18,71037.13,0.0,0.87883,0.00011,8.95753]
[1780350032258,40.19,71037.34,0.0,0.8789,0.00011,8.95137]
[1780350033288,40.19,71042.11,0.0,0.87944,0.00011,8.92414]
[1780350038323,40.19,71043.55,0.0,0.87959,0.00011,8.9165]
[1780350040890,40.19,71043.51,0.0,0.87958,0.00011,8.91684]
[1780350041182,40.19,71043.51,0.0,0.87958,0.00011,8.91684]
[1780350040960,40.19,71048.49,0.0,0.88014,0.00011,8.88845]
[1780350041351,40.19,71054.56,0.0,0.88081,0.00011,8.85367]
[1780350042358,40.19,71056.97,0.0,0.88108,0.00011,8.83988]
[1780350043365,40.19,71057.24,0.0,0.88111,0.00011,8.83834]
[1780350044387,40.19,71057.24,0.0,0.88111,0.00011,8.83834]
[1780350044482,40.19,71057.52,0.0,0.88114,0.00011,8.83675]
[1780350046753,40.19,71057.84,0.0,0.88118,0.00011,8.83494]
[1780350048400,40.19,71058.26,0.0,0.88122,0.00011,8.83302]
[1780350049407,40.19,71058.69,0.0,0.88126,0.00011,8.83081]
[1780350051421,40.19,71058.48,0.0,0.88123,0.00011,8.83251]
[1780350052927,40.19,71057.73,0.0,0.88114,0.00011,8.83704]
[1780350053435,40.19,71053.33,0.0,0.88064,0.00011,8.86242]
[1780350054443,40.19,71049.31,0.0,0.88019,0.00011,8.88561]
[1780350056457,40.2,71048.96,0.0,0.88015,0.00011,8.88793]
[1780350059477,40.2,71047.55,0.0,0.87998,0.00011,8.89644]
[1780350060484,40.2,71046.48,0.0,0.87986,0.00011,8.9027]
[1780350061490,40.2,71045.14,0.0,0.87971,0.00011,8.91049]
[1780350062498,40.2,71043.43,0.0,0.87951,0.00011,8.92039]
[1780350063575,40.2,71043.43,0.0,0.87951,0.00011,8.92039]
[1780350064222,40.2,71043.19,0.0,0.87948,0.00011,8.92185]
[1780350064512,40.2,71043.48,0.0,0.87951,0.00011,8.92028]
[1780350066977,40.2,71043.14,0.0,0.87947,0.00011,8.92231]
[1780350067071,40.2,71039.83,0.0,0.8791,0.00011,8.94136]
[1780350067533,40.2,71036.16,0.0,0.87869,0.00011,8.96244]
[1780350071561,40.2,71033.59,0.0,0.8784,0.00011,8.97723]
[1780350076596,40.2,71032.48,0.0,0.87827,0.00011,8.98352]
[1780350081631,40.2,71031.57,0.0,0.87817,0.00011,8.9886]
[1780350086666,40.2,71031.72,0.0,0.87819,0.00011,8.98754]
[1780350091688,40.2,71032.03,0.0,0.87823,0.00011,8.98562]
[1780350094426,40.2,71033.04,0.0,0.8784,0.00011,8.97465]
[1780350099757,40.2,71032.85,0.0,0.87838,0.00011,8.97566]
[1780350104792,40.2,71031.61,0.0,0.87824,0.00011,8.98269]
[1780350109827,40.2,71032.15,0.0,0.87831,0.00011,8.97948]
[1780350111910,40.2,71032.05,0.0,0.8783,0.00011,8.98003]
[1780350112849,40.2,71043.29,0.0,0.87956,0.00011,8.91556]
[1780350113856,40.2,71047.76,0.0,0.88006,0.00011,8.89006]
[1780350114864,40.2,71052.4,0.0,0.88058,0.00011,8.86364]
[1780350120905,40.2,71052.85,0.0,0.88061,0.00011,8.86202]
[1780350121912,40.2,71050.66,0.0,0.88036,0.00011,8.8747]
[1780350126946,40.2,71049.93,0.0,0.88027,0.00011,8.87958]
[1780350131981,40.21,71050.51,0.0,0.88032,0.00011,8.87691]
[1780350133996,40.21,71052.73,0.0,0.88056,0.00011,8.86448]
[1780350135009,40.21,71055.72,0.0,0.88089,0.00011,8.84754]
[1780350136011,40.21,71057.6,0.0,0.8811,0.00011,8.83698]
[1780350138025,40.21,71059.84,0.0,0.88135,0.00011,8.82411]
[1780350143060,40.21,71061.36,0.0,0.88152,0.00011,8.81535]
[1780350148095,40.21,71059.55,0.0,0.88132,0.00011,8.82565]
[1780350149102,40.21,71056.6,0.0,0.88099,0.00011,8.84247]
[1780350150109,40.21,71046.98,0.0,0.87992,0.00011,8.89742]
[1780350151116,40.21,71040.11,0.0,0.8792,0.00011,8.93177]
[1780350156151,40.21,71040.81,0.0,0.87928,0.00011,8.92802]
[1780350158165,40.21,71036.91,0.0,0.87884,0.00011,8.95024]
[1780350159172,40.21,71034.11,0.0,0.87852,0.00011,8.96631]
[1780350164273,40.21,71032.94,0.0,0.87839,0.00011,8.97298]
[1780350169013,40.21,71033.53,0.0,0.87846,0.00011,8.9695]
[1780350171256,40.21,71021.97,0.0,0.87715,0.00011,9.03579]
[1780350171715,40.21,71021.97,0.0,0.87715,0.00011,9.03579]
[1780350172263,40.21,71011.88,0.0,0.876,0.00011,9.09368]
[1780350173270,40.21,71008.41,0.0,0.8756,0.00011,9.11369]
[1780350173564,40.21,71008.41,0.0,0.8756,0.00011,9.11369]
[1780350174277,40.21,71006.86,0.0,0.87542,0.00011,9.12263]
[1780350176291,40.21,71004.77,0.0,0.87518,0.00012,9.13467]
[1780350181326,40.21,71000.87,0.0,0.87473,0.00012,9.15703]
[1780350186361,40.21,71001.4,0.0,0.8748,0.00012,9.15373]
[1780350187367,40.21,71008.65,0.0,0.87564,0.00011,9.11192]
[1780350188375,40.21,71010.63,0.0,0.87586,0.00011,9.10048]
[1780350191396,40.21,71011.18,0.0,0.87593,0.00011,9.09743]
[1780350196433,40.2,71012.4,0.0,0.87608,0.00011,9.08976]
[1780350201468,40.2,71014.0,0.0,0.87628,0.00011,9.07964]
[1780350203482,40.2,71011.69,0.0,0.87602,0.00011,9.09265]
[1780350211538,40.19,71010.23,0.0,0.87593,0.00011,9.09464]
[1780350215566,40.2,71001.31,0.0,0.8749,0.00012,9.14634]
[1780350216572,40.2,70995.07,0.0,0.87418,0.00012,9.18233]
[1780350219594,40.2,70992.66,0.0,0.8739,0.00012,9.19607]
[1780350222318,40.2,70992.59,0.0,0.8739,0.00012,9.1964]
[1780350222375,40.19,70991.7,0.0,0.87379,0.00012,9.20147]
[1780350222670,40.19,70991.7,0.0,0.87379,0.00012,9.20147]
[1780350222709,40.19,70987.18,0.0,0.87327,0.00012,9.22748]
[1780350224071,40.19,70987.18,0.0,0.87327,0.00012,9.22748]
[1780350224084,40.2,70982.05,0.0,0.87267,0.00012,9.25721]
[1780350224629,40.2,70980.66,0.0,0.87251,0.00012,9.2653]
[1780350225909,40.2,70980.66,0.0,0.87251,0.00012,9.2653]
[1780350225980,40.2,70929.21,0.0,0.86639,0.00012,9.56368]
[1780350227050,40.18,70876.57,0.0,0.85999,0.00012,9.86694]
[1780350227605,40.18,70876.57,0.0,0.85999,0.00012,9.86694]
[1780350227854,40.18,70876.57,0.0,0.85999,0.00012,9.86694]
[1780350228101,40.15,70877.8,0.0,0.86031,0.00012,9.85204]
[1780350229026,40.15,70877.8,0.0,0.86031,0.00012,9.85204]
[1780350229044,40.15,70877.8,0.0,0.86031,0.00012,9.85204]
[1780350229126,40.15,70882.58,0.0,0.8609,0.00012,9.82406]
[1780350229530,40.15,70882.58,0.0,0.8609,0.00012,9.82406]
[1780350230033,40.15,70882.58,0.0,0.8609,0.00012,9.82406]
[1780350230114,40.15,70882.66,0.0,0.86092,0.00012,9.8235]
[1780350230487,40.15,70882.66,0.0,0.86092,0.00012,9.8235]
[1780350231115,40.15,70882.66,0.0,0.86092,0.00012,9.8235]
[1780350231213,40.15,70873.08,0.0,0.85972,0.00013,9.87963]
[1780350231534,40.15,70873.08,0.0,0.85972,0.00013,9.87963]
[1780350231730,40.15,70873.08,0.0,0.85972,0.00013,9.87963]
[1780350231803,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350232828,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350232864,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350232960,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350232981,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350233001,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350233137,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350233211,40.15,70865.71,0.0,0.8588,0.00013,9.92258]
[1780350233319,40.15,70861.96,0.0,0.85837,0.00013,9.94218]
[1780350233698,40.15,70861.96,0.0,0.85837,0.00013,9.94218]
[1780350233876,40.15,70861.96,0.0,0.85837,0.00013,9.94218]
[1780350233920,40.15,70861.96,0.0,0.85837,0.00013,9.94218]
[1780350233988,40.15,70861.96,0.0,0.85837,0.00013,9.94218]
[1780350234020,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350234567,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350234823,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350235021,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350235094,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350235251,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350235358,40.14,70873.66,0.0,0.8599,0.00013,9.87108]
[1780350235366,40.14,70869.77,0.0,0.85941,0.00013,9.89399]
[1780350236331,40.14,70869.77,0.0,0.85941,0.00013,9.89399]
[1780350236374,40.14,70865.34,0.0,0.85885,0.00013,9.91973]
[1780350236483,40.14,70865.34,0.0,0.85885,0.00013,9.91973]
[1780350236862,40.14,70865.34,0.0,0.85885,0.00013,9.91973]
[1780350237083,40.14,70865.34,0.0,0.85885,0.00013,9.91973]
[1780350237138,40.14,70865.34,0.0,0.85885,0.00013,9.91973]
[1780350237221,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350237849,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350238040,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350238140,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350238247,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350238369,40.14,70864.25,0.0,0.85872,0.00013,9.92588]
[1780350238342,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350238496,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350238578,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350238719,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350238728,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350238854,40.13,70862.45,0.0,0.8585,0.00013,9.93619]
[1780350239491,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239546,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239649,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239686,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239729,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239834,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350239981,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350240147,40.13,70861.7,0.0,0.85841,0.00013,9.94033]
[1780350240204,40.13,70863.34,0.0,0.85861,0.00013,9.93087]
[1780350240498,40.13,70863.34,0.0,0.85861,0.00013,9.93087]
[1780350240614,40.13,70863.34,0.0,0.85861,0.00013,9.93087]
[1780350240627,40.13,70863.34,0.0,0.85861,0.00013,9.93087]
[1780350240726,40.13,70863.34,0.0,0.85861,0.00013,9.93087]
[1780350240758,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241501,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241649,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241695,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241728,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241807,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241847,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350241983,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350242176,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350242229,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350242296,40.13,70864.74,0.0,0.85879,0.00013,9.92282]
[1780350242389,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350242523,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350242719,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350242750,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350242787,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350243172,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350243200,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350243232,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350243293,40.14,70864.79,0.0,0.85879,0.00013,9.9227]
[1780350243327,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243483,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243530,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243728,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243758,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243796,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350243978,40.14,70865.11,0.0,0.85883,0.00013,9.921]
[1780350244080,40.14,70869.68,0.0,0.8594,0.00013,9.89441]
[1780350244857,40.14,70869.68,0.0,0.8594,0.00013,9.89441]
[1780350245478,40.14,70870.62,0.0,0.85951,0.00013,9.88912]
[1780350245843,40.14,70870.62,0.0,0.85951,0.00013,9.88912]
[1780350246191,40.14,70870.62,0.0,0.85951,0.00013,9.88912]
[1780350246215,40.14,70870.62,0.0,0.85951,0.00013,9.88912]
[1780350246243,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350246491,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350246551,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350246820,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350247185,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350247252,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350247280,40.14,70889.06,0.0,0.86181,0.00012,9.78146]
[1780350247350,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350247444,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350247574,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350247740,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350247839,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350248097,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350248259,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350248320,40.14,70900.58,0.0,0.86323,0.00012,9.71413]
[1780350248308,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350248680,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350249056,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350249171,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350249281,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350249348,40.14,70901.96,0.0,0.8634,0.00012,9.70615]
[1780350249373,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350249507,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350249688,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350249725,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350249858,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350249986,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350250033,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350250268,40.14,70922.23,0.0,0.86587,0.00012,9.588]
[1780350250312,40.14,70937.98,0.0,0.86778,0.00012,9.49633]
[1780350250603,40.14,70937.98,0.0,0.86778,0.00012,9.49633]
[1780350251077,40.14,70937.98,0.0,0.86778,0.00012,9.49633]
[1780350251210,40.14,70937.98,0.0,0.86778,0.00012,9.49633]
[1780350251238,40.14,70937.98,0.0,0.86778,0.00012,9.49633]
[1780350251286,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350251429,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350251775,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350251909,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350251990,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350252001,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350252192,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350252241,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350252327,40.14,70951.21,0.0,0.86936,0.00012,9.41959]
[1780350252292,40.14,70960.81,0.0,0.87049,0.00012,9.36394]
[1780350252423,40.14,70960.81,0.0,0.87049,0.00012,9.36394]
[1780350252842,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350253629,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350253782,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350253889,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350253981,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350254001,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350254238,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350254395,40.14,70960.41,0.0,0.87044,0.00012,9.36641]
[1780350254329,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350254472,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350254617,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350255036,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350255145,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350255373,40.14,70953.22,0.0,0.86959,0.00012,9.40829]
[1780350255238,40.14,70949.23,0.0,0.86911,0.00012,9.43155]
[1780350255864,40.14,70944.28,0.0,0.86852,0.00012,9.46037]
[1780350257224,40.14,70944.28,0.0,0.86852,0.00012,9.46037]
[1780350257324,40.14,70942.8,0.0,0.86834,0.00012,9.46898]
[1780350257447,40.14,70942.8,0.0,0.86834,0.00012,9.46898]
[1780350257571,40.14,70942.8,0.0,0.86834,0.00012,9.46898]
[1780350258338,40.14,70942.8,0.0,0.86834,0.00012,9.46898]
[1780350258355,40.14,70939.37,0.0,0.86793,0.00012,9.48891]
[1780350258507,40.14,70939.37,0.0,0.86793,0.00012,9.48891]
[1780350258732,40.14,70939.37,0.0,0.86793,0.00012,9.48891]
[1780350259287,40.14,70937.61,0.0,0.86772,0.00012,9.49912]
[1780350259892,40.14,70934.25,0.0,0.86731,0.00012,9.51862]
[1780350264927,40.14,70935.78,0.0,0.86751,0.00012,9.50936]
[1780350269962,40.14,70935.8,0.0,0.86751,0.00012,9.50896]
[1780350271976,40.14,70933.78,0.0,0.86733,0.00012,9.51548]
[1780350272983,40.14,70935.73,0.0,0.86757,0.00012,9.50407]
[1780350275863,40.14,70936.42,0.0,0.86765,0.00012,9.49996]
[1780350276084,40.14,70936.42,0.0,0.86765,0.00012,9.49996]
[1780350276129,40.14,70926.84,0.0,0.8665,0.00012,9.55568]
[1780350277011,40.14,70913.58,0.0,0.86488,0.00012,9.63326]
[1780350278018,40.14,70919.38,0.0,0.86558,0.00012,9.59944]
[1780350279025,40.14,70922.69,0.0,0.86599,0.00012,9.58001]
[1780350280032,40.14,70927.28,0.0,0.86655,0.00012,9.55315]
[1780350280703,40.14,70927.28,0.0,0.86655,0.00012,9.55315]
[1780350281039,40.14,70936.2,0.0,0.86763,0.00012,9.50114]
[1780350282045,40.14,70936.98,0.0,0.86772,0.00012,9.49659]
[1780350283351,40.14,70936.98,0.0,0.86772,0.00012,9.49659]
[1780350289094,40.14,70935.18,0.0,0.86751,0.00012,9.50698]
[1780350294131,40.14,70934.63,0.0,0.86744,0.00012,9.51008]
[1780350299165,40.14,70933.25,0.0,0.86728,0.00012,9.51792]
[1780350301179,40.14,70936.0,0.0,0.86761,0.00012,9.50183]
[1780350304200,40.14,70937.65,0.0,0.86781,0.00012,9.49219]
[1780350310242,40.14,70938.32,0.0,0.86789,0.00012,9.48828]
[1780350315278,40.14,70938.02,0.0,0.86786,0.00012,9.49003]
[1780350318251,40.14,70937.98,0.0,0.86785,0.00012,9.49027]
[1780350318355,40.14,70937.98,0.0,0.86785,0.00012,9.49027]
[1780350320101,40.14,70937.73,0.0,0.86782,0.00012,9.49172]
[1780350320497,40.14,70937.95,0.0,0.86785,0.00012,9.49044]
[1780350320719,40.14,70937.95,0.0,0.86785,0.00012,9.49044]
[1780350321320,40.14,70938.14,0.0,0.86787,0.00012,9.48934]
[1780350326354,40.14,70938.01,0.0,0.86785,0.00012,9.49011]
[1780350329376,40.14,70938.57,0.0,0.86792,0.00012,9.48688]
[1780350330383,40.14,70938.08,0.0,0.86786,0.00012,9.48974]
[1780350332397,40.14,70937.74,0.0,0.86788,0.00012,9.48661]
[1780350333404,40.14,70937.37,0.0,0.86783,0.00012,9.48877]
[1780350335418,40.14,70937.94,0.0,0.8679,0.00012,9.48546]
[1780350336430,40.14,70932.43,0.0,0.86724,0.00012,9.51752]
[1780350337216,40.14,70932.43,0.0,0.86724,0.00012,9.51752]
[1780350337433,40.14,70923.91,0.0,0.86621,0.00012,9.5671]
[1780350338440,40.13,70916.84,0.0,0.86535,0.00012,9.60818]
[1780350339230,40.13,70916.84,0.0,0.86535,0.00012,9.60818]
[1780350339446,40.13,70915.14,0.0,0.86515,0.00012,9.61792]
[1780350343220,40.13,70914.72,0.0,0.86511,0.00012,9.6198]
[1780350344483,40.13,70914.4,0.0,0.86508,0.00012,9.62128]
[1780350345489,40.13,70914.37,0.0,0.86508,0.00012,9.62126]
[1780350346497,40.13,70914.19,0.0,0.86506,0.00012,9.62211]
[1780350347503,40.13,70914.27,0.0,0.86507,0.00012,9.62145]
[1780350349517,40.13,70914.34,0.0,0.86509,0.00012,9.62062]
[1780350350528,40.13,70914.05,0.0,0.86506,0.00012,9.6221]
[1780350351531,40.13,70913.91,0.0,0.86505,0.00012,9.6227]
[1780350352538,40.13,70917.31,0.0,0.86547,0.00012,9.60265]
[1780350357600,40.12,70917.53,0.0,0.86551,0.00012,9.60056]
[1780350360400,40.12,70915.65,0.0,0.86529,0.00012,9.61114]
[1780350360829,40.12,70915.65,0.0,0.8653,0.00012,9.61072]
[1780350360864,40.12,70926.45,0.0,0.86661,0.00012,9.54755]
[1780350361603,40.12,70933.6,0.0,0.86748,0.00012,9.50591]
[1780350362608,40.12,70934.73,0.0,0.86762,0.00012,9.4992]
[1780350364622,40.12,70935.13,0.0,0.86767,0.00012,9.49675]
[1780350369657,40.12,70937.18,0.0,0.86792,0.00012,9.48458]
[1780350373685,40.12,70942.43,0.0,0.86855,0.00012,9.45393]
[1780350374692,40.12,70944.38,0.0,0.86878,0.00012,9.44262]
[1780350380734,40.12,70945.5,0.0,0.86891,0.00012,9.43642]
[1780350382748,40.12,70943.62,0.0,0.86868,0.00012,9.44745]
[1780350383755,40.12,70936.9,0.0,0.86788,0.00012,9.48656]
[1780350385971,40.12,70936.72,0.0,0.86786,0.00012,9.48757]
[1780350390995,40.12,70936.2,0.0,0.8678,0.00012,9.49036]
[1780350391148,40.12,70934.34,0.0,0.86763,0.00012,9.496]
[1780350392052,40.12,70918.65,0.0,0.86573,0.00012,9.58737]
[1780350392818,40.12,70915.08,0.0,0.8653,0.00012,9.60802]
[1780350393825,40.12,70910.38,0.0,0.86472,0.00012,9.63563]
[1780350394832,40.12,70904.62,0.0,0.86402,0.00012,9.66938]
[1780350395838,40.12,70901.2,0.0,0.86359,0.00012,9.68944]
[1780350397520,40.12,70901.75,0.0,0.86366,0.00012,9.68629]
[1780350398860,40.12,70901.41,0.0,0.86362,0.00012,9.68839]
[1780350402769,40.12,70901.68,0.0,0.86365,0.00012,9.68698]
[1780350402888,40.12,70923.56,0.0,0.86632,0.00012,9.55917]
[1780350403895,40.12,70931.67,0.0,0.86731,0.00012,9.51176]
[1780350404902,40.12,70932.92,0.0,0.86746,0.00012,9.50438]
[1780350406577,40.12,70932.92,0.0,0.86746,0.00012,9.50438]
[1780350407370,40.12,70922.25,0.0,0.86617,0.00012,9.56635]
[1780350407923,40.12,70912.28,0.0,0.86496,0.00012,9.62432]
[1780350408929,40.12,70906.82,0.0,0.8643,0.00012,9.65602]
[1780350409936,40.12,70902.07,0.0,0.86372,0.00012,9.68367]
[1780350411091,40.11,70906.58,0.0,0.86427,0.00012,9.65721]
[1780350412072,40.11,70910.99,0.0,0.86481,0.00012,9.63138]
[1780350412959,40.11,70913.32,0.0,0.8651,0.00012,9.61773]
[1780350413965,40.11,70914.57,0.0,0.86525,0.00012,9.6104]
[1780350414972,40.11,70916.94,0.0,0.86554,0.00012,9.59644]
[1780350415928,40.11,70916.94,0.0,0.86554,0.00012,9.59644]
[1780350416208,40.11,70916.94,0.0,0.86554,0.00012,9.59644]
[1780350416305,40.11,70929.14,0.0,0.86703,0.00012,9.52521]
[1780350416862,40.11,70929.14,0.0,0.86703,0.00012,9.52521]
[1780350417274,40.11,70929.14,0.0,0.86703,0.00012,9.52521]
[1780350417432,40.11,70946.52,0.0,0.86912,0.00012,9.42406]
[1780350418111,40.11,70946.52,0.0,0.86912,0.00012,9.42406]
[1780350418457,40.11,70946.52,0.0,0.86912,0.00012,9.42406]
[1780350418461,40.11,70946.01,0.0,0.86905,0.00012,9.42705]
[1780350418946,40.11,70946.01,0.0,0.86905,0.00012,9.42705]
[1780350419000,40.11,70950.03,0.0,0.86953,0.00012,9.40371]
[1780350420791,40.11,70949.71,0.0,0.86949,0.00012,9.40563]
[1780350422023,40.11,70953.68,0.0,0.86997,0.00012,9.38248]
[1780350423945,40.11,70954.57,0.0,0.87008,0.00012,9.3772]
[1780350424111,40.11,70954.57,0.0,0.87008,0.00012,9.3772]
[1780350424265,40.11,70964.0,0.0,0.8712,0.00012,9.32237]
[1780350424719,40.11,70964.0,0.0,0.8712,0.00012,9.32237]
[1780350425044,40.11,70966.68,0.0,0.87151,0.00012,9.30681]
[1780350427058,40.11,70962.28,0.0,0.87099,0.00012,9.33235]
[1780350427696,40.11,70962.28,0.0,0.87099,0.00012,9.33235]
[1780350428226,40.11,70962.28,0.0,0.87099,0.00012,9.33235]
[1780350428292,40.11,70959.69,0.0,0.87069,0.00012,9.34735]
[1780350430079,40.11,70957.33,0.0,0.87041,0.00012,9.36093]
[1780350431085,40.11,70954.34,0.0,0.87006,0.00012,9.37822]
[1780350432094,40.11,70951.66,0.0,0.86973,0.00012,9.39388]
[1780350433143,40.11,70951.66,0.0,0.86973,0.00012,9.39388]
[1780350433227,40.11,70950.15,0.0,0.86955,0.00012,9.40272]
[1780350434109,40.11,70942.81,0.0,0.86868,0.00012,9.44545]
[1780350435115,40.11,70939.38,0.0,0.86826,0.00012,9.46539]
[1780350436122,40.11,70938.56,0.0,0.86817,0.00012,9.47012]
[1780350438136,40.11,70937.37,0.0,0.86803,0.00012,9.47695]
[1780350440150,40.11,70936.42,0.0,0.86791,0.00012,9.48236]
[1780350441157,40.11,70935.89,0.0,0.86785,0.00012,9.48537]
[1780350442164,40.11,70933.1,0.0,0.86752,0.00012,9.50154]
[1780350443171,40.11,70930.98,0.0,0.86726,0.00012,9.51379]
[1780350444178,40.11,70938.56,0.0,0.86818,0.00012,9.46954]
[1780350445185,40.11,70944.02,0.0,0.86884,0.00012,9.43753]
[1780350446192,40.11,70944.82,0.0,0.86894,0.00012,9.43268]
[1780350447199,40.11,70945.17,0.0,0.86898,0.00012,9.43046]
[1780350449213,40.11,70945.7,0.0,0.86905,0.00012,9.42701]
[1780350449744,40.11,70945.7,0.0,0.86905,0.00012,9.42701]
[1780350450220,40.11,70947.78,0.0,0.86931,0.00012,9.41474]
[1780350450659,40.11,70947.78,0.0,0.86931,0.00012,9.41474]
[1780350451200,40.11,70947.78,0.0,0.86931,0.00012,9.41474]
[1780350451239,40.11,70948.3,0.0,0.86942,0.00012,9.40664]
[1780350452243,40.11,70950.64,0.0,0.86971,0.00012,9.39289]
[1780350453250,40.11,70953.01,0.0,0.86999,0.00012,9.379]
[1780350454257,40.11,70954.85,0.0,0.87021,0.00012,9.36841]
[1780350458285,40.11,70956.59,0.0,0.87041,0.00012,9.35858]
[1780350463320,40.11,70958.21,0.0,0.87061,0.00012,9.34887]
[1780350465333,40.11,70966.02,0.0,0.87153,0.00012,9.30345]
[1780350466341,40.11,70962.38,0.0,0.8711,0.00012,9.32459]
[1780350467348,40.11,70959.92,0.0,0.87081,0.00012,9.33885]
[1780350470369,40.11,70954.75,0.0,0.8702,0.00012,9.36874]
[1780350471376,40.1,70951.9,0.0,0.86986,0.00012,9.38521]
[1780350474397,40.11,70949.86,0.0,0.86962,0.00012,9.39732]
[1780350475404,40.11,70947.99,0.0,0.86939,0.00012,9.40825]
[1780350476411,40.11,70949.38,0.0,0.86956,0.00012,9.40022]
[1780350477614,40.11,70949.38,0.0,0.86956,0.00012,9.40022]
[1780350477649,40.11,70966.65,0.0,0.8716,0.00012,9.30001]
[1780350478044,40.11,70966.65,0.0,0.8716,0.00012,9.30001]
[1780350478434,40.11,70980.46,0.0,0.87322,0.00012,9.22]
[1780350479441,40.11,70979.38,0.0,0.8731,0.00012,9.22636]
[1780350481731,40.11,70978.96,0.0,0.87304,0.00012,9.22899]
[1780350482461,40.11,70982.13,0.0,0.87341,0.00012,9.21074]
[1780350483469,40.11,70985.58,0.0,0.87381,0.00012,9.19074]
[1780350485483,40.11,70984.06,0.0,0.87364,0.00012,9.19951]
[1780350490518,40.11,70982.66,0.0,0.87348,0.00012,9.20746]
[1780350492532,40.11,70986.1,0.0,0.87388,0.00012,9.18748]
[1780350493539,40.11,70987.96,0.0,0.8741,0.00012,9.17672]
[1780350495554,40.11,70989.89,0.0,0.87432,0.00012,9.16557]
[1780350496561,40.11,70992.59,0.0,0.87463,0.00012,9.15]
[1780350499583,40.11,70994.42,0.0,0.87485,0.00012,9.13944]
[1780350500590,40.11,70996.63,0.0,0.8751,0.00012,9.12667]
[1780350501596,40.11,70999.41,0.0,0.87542,0.00012,9.11063]
[1780350502603,40.11,71000.95,0.0,0.8756,0.00012,9.10178]
[1780350503090,40.11,71000.95,0.0,0.8756,0.00012,9.10178]
[1780350503611,40.11,71006.49,0.0,0.87624,0.00011,9.06986]
[1780350504618,40.11,71008.29,0.0,0.87644,0.00011,9.05936]
[1780350505723,40.11,71008.77,0.0,0.8765,0.00011,9.05649]
[1780350506632,40.11,71009.05,0.0,0.87654,0.00011,9.05478]
[1780350509653,40.11,71010.6,0.0,0.87672,0.00011,9.0456]
[1780350513684,40.1,71009.13,0.0,0.87661,0.00011,9.04871]
[1780350515698,40.1,71002.22,0.0,0.87582,0.00012,9.08842]
[1780350516705,40.1,70997.05,0.0,0.87522,0.00012,9.1182]
[1780350519304,40.1,70996.1,0.0,0.87511,0.00012,9.12376]
[1780350519728,40.1,70990.04,0.0,0.87441,0.00012,9.15884]
[1780350520915,40.1,70990.04,0.0,0.87441,0.00012,9.15884]
[1780350521384,40.1,70991.89,0.0,0.87462,0.00012,9.14813]
[1780350521745,40.1,71004.42,0.0,0.87607,0.00012,9.07578]
[1780350523759,40.1,71001.48,0.0,0.87574,0.00012,9.0924]
[1780350524766,40.1,71003.92,0.0,0.87602,0.00012,9.0782]
[1780350525773,40.1,71009.07,0.0,0.87662,0.00011,9.04836]
[1780350529106,40.1,71010.27,0.0,0.87676,0.00011,9.04123]
[1780350529801,40.1,70992.87,0.0,0.87476,0.00012,9.1415]
[1780350531403,40.1,70992.87,0.0,0.87476,0.00012,9.1415]
[1780350531505,40.1,70997.84,0.0,0.87533,0.00012,9.11272]
[1780350531815,40.1,70993.54,0.0,0.87484,0.00012,9.13755]
[1780350533124,40.1,70993.54,0.0,0.87484,0.00012,9.13755]
[1780350533221,40.1,70987.57,0.0,0.87414,0.00012,9.17207]
[1780350534628,40.1,70987.57,0.0,0.87414,0.00012,9.17207]
[1780350535475,40.1,70990.05,0.0,0.87443,0.00012,9.15761]
[1780350535879,40.1,70999.58,0.0,0.87554,0.00012,9.10251]
[1780350536885,40.1,71000.75,0.0,0.87567,0.00012,9.09579]
[1780350538900,40.1,71003.23,0.0,0.87596,0.00012,9.08136]
[1780350543935,40.1,71003.7,0.0,0.87603,0.00012,9.07795]
[1780350547963,40.1,71001.77,0.0,0.87581,0.00012,9.08879]
[1780350550984,40.1,70998.11,0.0,0.87539,0.00012,9.11009]
[1780350552999,40.1,70995.67,0.0,0.8751,0.00012,9.12423]
[1780350558036,40.1,70994.87,0.0,0.87501,0.00012,9.12888]
[1780350559043,40.1,70998.3,0.0,0.87541,0.00012,9.10907]
[1780350560050,40.1,71000.88,0.0,0.8757,0.00012,9.0942]
[1780350563193,40.1,71006.33,0.0,0.87633,0.00011,9.0629]
[1780350568106,40.1,71008.01,0.0,0.87652,0.00011,9.05327]
[1780350570121,40.1,71018.32,0.0,0.8777,0.00011,8.99366]
[1780350571127,40.1,71026.37,0.0,0.87867,0.00011,8.94224]
[1780350572134,40.1,71027.35,0.0,0.87878,0.00011,8.93666]
[1780350573141,40.1,71025.73,0.0,0.8786,0.00011,8.94603]
[1780350574149,40.1,71016.75,0.0,0.87758,0.00011,8.99775]
[1780350575156,40.1,71014.29,0.0,0.8773,0.00011,9.01189]
[1780350576163,40.1,71011.43,0.0,0.87697,0.00011,9.02833]
[1780350579184,40.1,71008.76,0.0,0.87667,0.00011,9.0435]
[1780350584219,40.1,71007.4,0.0,0.87652,0.00011,9.05085]
[1780350586233,40.09,71005.34,0.0,0.87629,0.00011,9.06251]
[1780350589254,40.09,71003.43,0.0,0.87608,0.00012,9.07315]
[1780350590261,40.09,71001.7,0.0,0.87588,0.00012,9.08299]
[1780350591268,40.09,71005.43,0.0,0.87631,0.00011,9.06131]
[1780350592275,40.09,71009.23,0.0,0.87675,0.00011,9.03927]
[1780350593282,40.09,71013.15,0.0,0.8772,0.00011,9.01659]
[1780350594288,40.09,71017.25,0.0,0.87767,0.00011,8.99293]
[1780350597310,40.09,71021.13,0.0,0.87811,0.00011,8.97054]
[1780350598317,40.09,71022.72,0.0,0.87829,0.00011,8.96142]
[1780350599324,40.09,71020.1,0.0,0.878,0.00011,8.97653]
[1780350600331,40.09,71018.51,0.0,0.87782,0.00011,8.98569]
[1780350601338,40.09,71020.45,0.0,0.87804,0.00011,8.97452]
[1780350602346,40.09,71022.68,0.0,0.87829,0.00011,8.96171]
[1780350603353,40.09,71024.17,0.0,0.87846,0.00011,8.95317]
[1780350608389,40.09,71024.48,0.0,0.87849,0.00011,8.95166]
[1780350613423,40.09,71023.87,0.0,0.87841,0.00011,8.95546]
[1780350618565,40.09,71023.47,0.0,0.87836,0.00011,8.95792]
[1780350624499,40.1,71021.85,0.0,0.87817,0.00011,8.9676]
[1780350625507,40.1,71016.26,0.0,0.87754,0.00011,8.9998]
[1780350626514,40.1,71014.33,0.0,0.87732,0.00011,9.0109]
[1780350631549,40.09,71013.33,0.0,0.87726,0.00011,9.01135]
[1780350636584,40.09,71012.8,0.0,0.87721,0.00011,9.01415]
[1780350637591,40.09,71014.85,0.0,0.87744,0.00011,9.00228]
[1780350638598,40.09,71017.51,0.0,0.87775,0.00011,8.98693]
[1780350640612,40.09,71019.01,0.0,0.87792,0.00011,8.97827]
[1780350645647,40.09,71018.44,0.0,0.87785,0.00011,8.98155]
[1780350646657,40.09,71020.88,0.0,0.87813,0.00011,8.96752]
[1780350647664,40.09,71023.05,0.0,0.87838,0.00011,8.95507]
[1780350650685,40.09,71024.9,0.0,0.87858,0.00011,8.94459]
[1780350655720,40.1,71026.09,0.0,0.87871,0.00011,8.93815]
[1780350660757,40.1,71027.42,0.0,0.87885,0.00011,8.93101]
[1780350663781,40.1,71029.83,0.0,0.87912,0.00011,8.91748]
[1780350665793,40.1,71035.04,0.0,0.8797,0.00011,8.88781]
[1780350666800,40.1,71036.88,0.0,0.87991,0.00011,8.87742]
[1780350671835,40.1,71038.09,0.0,0.88002,0.00011,8.87142]
[1780350676870,40.11,71037.94,0.0,0.87999,0.00011,8.87323]
[1780350682921,40.11,71038.96,0.0,0.88008,0.00011,8.86848]
[1780350687956,40.11,71038.78,0.0,0.88004,0.00011,8.87043]
[1780350693998,40.12,71039.33,0.0,0.88014,0.00011,8.86327]
[1780350699034,40.12,71037.98,0.0,0.87997,0.00011,8.8721]
[1780350702054,40.12,71036.58,0.0,0.87981,0.00011,8.8804]
[1780350703069,40.12,71032.69,0.0,0.87937,0.00011,8.90263]
[1780350704075,40.12,71028.9,0.0,0.87894,0.00011,8.92451]
[1780350705082,40.12,71024.31,0.0,0.87842,0.00011,8.95095]
[1780350706089,40.12,71022.39,0.0,0.8782,0.00011,8.96203]
[1780350709110,40.12,71019.76,0.0,0.8779,0.00011,8.9772]
[1780350714145,40.12,71019.34,0.0,0.87785,0.00011,8.97957]
[1780350717166,40.12,71021.33,0.0,0.87808,0.00011,8.96808]
[1780350722201,40.12,71022.06,0.0,0.87818,0.00011,8.96302]
[1780350727236,40.11,71022.88,0.0,0.87829,0.00011,8.95728]
[1780350732271,40.11,71023.57,0.0,0.87839,0.00011,8.95232]
[1780350737306,40.11,71024.18,0.0,0.87848,0.00011,8.94788]
[1780350739320,40.11,71025.72,0.0,0.87866,0.00011,8.93866]
[1780350742341,40.11,71030.13,0.0,0.87917,0.00011,8.91283]
[1780350747377,40.1,71029.04,0.0,0.87906,0.00011,8.91846]
[1780350752412,40.1,71032.34,0.0,0.8795,0.00011,8.89374]
[1780350754426,40.1,71034.98,0.0,0.8798,0.00011,8.87839]
[1780350755433,40.1,71036.77,0.0,0.88,0.00011,8.86805]
[1780350759461,40.1,71038.45,0.0,0.88019,0.00011,8.85819]
[1780350762094,40.1,71038.76,0.0,0.88023,0.00011,8.85636]
[1780350762961,40.1,71038.76,0.0,0.88023,0.00011,8.85636]
[1780350762482,40.1,71033.24,0.0,0.87961,0.00011,8.88795]
[1780350763489,40.1,71034.82,0.0,0.87979,0.00011,8.8788]
[1780350768524,40.1,71032.73,0.0,0.87956,0.00011,8.89041]
[1780350773559,40.1,71031.25,0.0,0.8794,0.00011,8.89845]
[1780350778594,40.09,71030.01,0.0,0.87927,0.00011,8.905]
[1780350783629,40.09,71029.18,0.0,0.87919,0.00011,8.90915]
[1780350784636,40.09,71009.25,0.0,0.87693,0.00011,9.02371]
[1780350785643,40.09,71006.28,0.0,0.87659,0.00011,9.04077]
[1780350787656,40.09,71004.67,0.0,0.87641,0.00011,9.04988]
[1780350788664,40.09,71000.13,0.0,0.87588,0.00012,9.07597]
[1780350790678,40.09,70998.23,0.0,0.87567,0.00012,9.08665]
[1780350791685,40.09,70996.59,0.0,0.87548,0.00012,9.09597]
[1780350796720,40.09,70994.67,0.0,0.87528,0.00012,9.10622]
[1780350797727,40.09,70992.84,0.0,0.87507,0.00012,9.11661]
[1780350799741,40.08,70996.98,0.0,0.87556,0.00012,9.0923]
[1780350804776,40.08,70998.05,0.0,0.8757,0.00012,9.08534]
[1780350808804,40.08,71000.3,0.0,0.87597,0.00012,9.07179]
[1780350811825,40.08,70996.97,0.0,0.87565,0.00012,9.08557]
[1780350812832,40.08,70994.92,0.0,0.87541,0.00012,9.09727]
[1780350814739,40.08,70994.5,0.0,0.87537,0.00012,9.09954]
[1780350815853,40.08,70990.76,0.0,0.87494,0.00012,9.12084]
[1780350820888,40.07,70990.21,0.0,0.87489,0.00012,9.12304]
[1780350825923,40.07,70990.35,0.0,0.87493,0.00012,9.12122]
[1780350831738,40.07,70989.67,0.0,0.87486,0.00012,9.12453]
[1780350832529,40.06,70989.94,0.0,0.87491,0.00012,9.12234]
[1780350837304,40.06,70991.83,0.0,0.87515,0.00012,9.11044]
[1780350838948,40.06,70992.03,0.0,0.87517,0.00012,9.1091]
[1780350839014,40.06,70990.05,0.0,0.87495,0.00012,9.12037]
[1780350839948,40.06,70990.05,0.0,0.87495,0.00012,9.12037]
[1780350840034,40.06,70979.43,0.0,0.87371,0.00012,9.18165]
[1780350841030,40.06,70972.35,0.0,0.87288,0.00012,9.22272]
[1780350842037,40.06,70970.93,0.0,0.87272,0.00012,9.2309]
[1780350842548,40.06,70970.93,0.0,0.87272,0.00012,9.2309]
[1780350845410,40.06,70969.43,0.0,0.87255,0.00012,9.23923]
[1780350850875,40.06,70968.97,0.0,0.8725,0.00012,9.24135]
[1780350851103,40.06,70966.76,0.0,0.87225,0.00012,9.2539]
[1780350852110,40.06,70961.56,0.0,0.87164,0.00012,9.28394]
[1780350853117,40.05,70956.36,0.0,0.87103,0.00012,9.31399]
[1780350854124,40.05,70954.03,0.0,0.87075,0.00012,9.32733]
[1780350857430,40.05,70953.47,0.0,0.87069,0.00012,9.33051]
[1780350857470,40.05,70953.47,0.0,0.87069,0.00012,9.33051]
[1780350857489,40.05,70953.47,0.0,0.87069,0.00012,9.33051]
[1780350857571,40.05,70953.47,0.0,0.87069,0.00012,9.33041]
[1780350858729,40.05,70953.47,0.0,0.87069,0.00012,9.33041]
[1780350863884,40.05,70954.1,0.0,0.87077,0.00012,9.32654]
[1780350864194,40.05,70960.75,0.0,0.87156,0.00012,9.28782]
[1780350865974,40.05,70960.75,0.0,0.87156,0.00012,9.28782]
[1780350866075,40.05,70962.44,0.0,0.87177,0.00012,9.27757]
[1780350871244,40.05,70961.96,0.0,0.87177,0.00012,9.27522]
[1780350876313,40.05,70960.74,0.0,0.87162,0.00012,9.28255]
[1780350878576,40.05,70960.28,0.0,0.87156,0.00012,9.2853]
[1780350879334,40.05,70954.51,0.0,0.87088,0.00012,9.31889]
[1780350880341,40.05,70951.94,0.0,0.87057,0.00012,9.33381]
[1780350884111,40.05,70951.47,0.0,0.87052,0.00012,9.33647]
[1780350883924,40.05,70951.1,0.0,0.87047,0.00012,9.33858]
[1780350884369,40.05,70952.17,0.0,0.8706,0.00012,9.33231]
[1780350885376,40.05,70955.04,0.0,0.87094,0.00012,9.31559]
[1780350886383,40.05,70961.08,0.0,0.87166,0.00012,9.28049]
[1780350887827,40.05,70962.92,0.0,0.87188,0.00012,9.26985]
[1780350892830,40.05,70963.89,0.0,0.87199,0.00012,9.26447]
[1780350898467,40.05,70965.48,0.0,0.87216,0.00012,9.25577]
[1780350901495,40.06,70959.28,0.0,0.87143,0.00012,9.29203]
[1780350902498,40.06,70949.14,0.0,0.87022,0.00012,9.35099]
[1780350903918,40.06,70949.14,0.0,0.87022,0.00012,9.35099]
[1780350904019,40.06,70948.32,0.0,0.87012,0.00012,9.35571]
[1780350905518,40.05,70947.59,0.0,0.87004,0.00012,9.35984]
[1780350906889,40.05,70946.79,0.0,0.86995,0.00012,9.36442]
[1780350907565,40.05,70946.79,0.0,0.86995,0.00012,9.36442]
[1780350907874,40.05,70946.79,0.0,0.86995,0.00012,9.36442]
[1780350907919,40.05,70946.41,0.0,0.8699,0.00012,9.36656]
[1780350908539,40.05,70944.53,0.0,0.86968,0.00012,9.37741]
[1780350909546,40.05,70943.64,0.0,0.86957,0.00012,9.3825]
[1780350912567,40.05,70942.66,0.0,0.86946,0.00012,9.38788]
[1780350919615,40.05,70942.04,0.0,0.86941,0.00012,9.39067]
[1780350920623,40.05,70939.05,0.0,0.86905,0.00012,9.40795]
[1780350921630,40.05,70938.3,0.0,0.86896,0.00012,9.41217]
[1780350922637,40.05,70935.73,0.0,0.86866,0.00012,9.42698]
[1780350924109,40.05,70933.3,0.0,0.86837,0.00012,9.44096]
[1780350924651,40.05,70928.85,0.0,0.86784,0.00012,9.4667]
[1780350925757,40.05,70928.85,0.0,0.86784,0.00012,9.4667]
[1780350925836,40.05,70924.95,0.0,0.86737,0.00012,9.48921]
[1780350926664,40.05,70923.94,0.0,0.86725,0.00012,9.49483]
[1780350927982,40.05,70923.94,0.0,0.86725,0.00012,9.49483]
[1780350928075,40.04,70923.43,0.0,0.8672,0.00012,9.49753]
[1780350931700,40.04,70921.67,0.0,0.86706,0.00012,9.50152]
[1780350936735,40.04,70922.36,0.0,0.86718,0.00012,9.49608]
[1780350941769,40.03,70921.94,0.0,0.86715,0.00012,9.49713]
[1780350943784,40.03,70926.78,0.0,0.86775,0.00012,9.46832]
[1780350944458,40.03,70926.78,0.0,0.86775,0.00012,9.46832]
[1780350944791,40.03,70934.72,0.0,0.86871,0.00012,9.42178]
[1780350945798,40.03,70939.44,0.0,0.86928,0.00012,9.3941]
[1780350946805,40.03,70942.49,0.0,0.86965,0.00012,9.37621]
[1780350947811,40.03,70940.84,0.0,0.86946,0.00012,9.38571]
[1780350948819,40.03,70938.88,0.0,0.86922,0.00012,9.39701]
[1780350953854,40.02,70939.38,0.0,0.8693,0.00012,9.39346]
[1780350961910,40.02,70939.09,0.0,0.86928,0.00012,9.39416]
[1780350966944,40.02,70938.72,0.0,0.86925,0.00012,9.39568]
[1780350971980,40.02,70936.67,0.0,0.86902,0.00012,9.407]
[1780350977015,40.01,70936.44,0.0,0.869,0.00012,9.40761]
[1780350982050,40.01,70935.67,0.0,0.86892,0.00012,9.41143]
[1780350987085,40.01,70934.92,0.0,0.86885,0.00012,9.41512]
[1780350992120,40.01,70935.19,0.0,0.86895,0.00012,9.4077]
[1780350997155,40.0,70935.05,0.0,0.86895,0.00012,9.40783]
[1780351000176,40.0,70931.67,0.0,0.86855,0.00012,9.42712]
[1780351001183,40.0,70929.57,0.0,0.8683,0.00012,9.43921]
[1780351004203,40.0,70927.49,0.0,0.86806,0.00012,9.45077]
[1780351004344,40.0,70927.49,0.0,0.86806,0.00012,9.45077]
[1780351005211,40.0,70924.83,0.0,0.86774,0.00012,9.46611]
[1780351006218,40.0,70922.48,0.0,0.86746,0.00012,9.47963]
[1780351008231,40.0,70920.76,0.0,0.86726,0.00012,9.48921]
[1780351011253,39.99,70918.73,0.0,0.86703,0.00012,9.50033]
[1780351012260,39.99,70915.79,0.0,0.86668,0.00012,9.51726]
[1780351014457,39.99,70915.79,0.0,0.86669,0.00012,9.51692]
[1780351014469,39.99,70915.79,0.0,0.86669,0.00012,9.51692]
[1780351014592,39.99,70915.79,0.0,0.86669,0.00012,9.51692]
[1780351014676,39.99,70910.25,0.0,0.86601,0.00012,9.54924]
[1780351015468,39.99,70910.25,0.0,0.86601,0.00012,9.54924]
[1780351015504,39.99,70904.46,0.0,0.8653,0.00012,9.58318]
[1780351017295,39.99,70903.75,0.0,0.86521,0.00012,9.58736]
[1780351019308,39.99,70903.1,0.0,0.86513,0.00012,9.59121]
[1780351021323,39.99,70902.07,0.0,0.86501,0.00012,9.59726]
[1780351023130,39.99,70901.7,0.0,0.86496,0.00012,9.59943]
[1780351023337,39.99,70901.29,0.0,0.86491,0.00012,9.60183]
[1780351025351,39.99,70900.92,0.0,0.86487,0.00012,9.60398]
[1780351026358,39.99,70898.99,0.0,0.86463,0.00012,9.61527]
[1780351030386,39.99,70898.52,0.0,0.86457,0.00012,9.61792]
[1780351033407,39.99,70897.96,0.0,0.86451,0.00012,9.62108]
[1780351036428,39.99,70897.46,0.0,0.86445,0.00012,9.62389]
[1780351042223,39.99,70897.18,0.0,0.86442,0.00012,9.62541]
[1780351043477,39.99,70894.63,0.0,0.8641,0.00012,9.64018]
[1780351044484,39.99,70893.85,0.0,0.86401,0.00012,9.6447]
[1780351045491,39.99,70892.18,0.0,0.8638,0.00012,9.65443]
[1780351047505,39.99,70891.7,0.0,0.86375,0.00012,9.65709]
[1780351049519,39.99,70893.78,0.0,0.86401,0.00012,9.64475]
[1780351054554,39.99,70892.37,0.0,0.8639,0.00012,9.64756]
[1780351055561,39.99,70891.6,0.0,0.8638,0.00012,9.65201]
[1780351057575,39.99,70892.72,0.0,0.86394,0.00012,9.6453]
[1780351062613,39.99,70892.98,0.0,0.86398,0.00012,9.64349]
[1780351066642,39.98,70898.57,0.0,0.86468,0.00012,9.6105]
[1780351067649,39.98,70899.45,0.0,0.86479,0.00012,9.60534]
[1780351071070,39.98,70904.87,0.0,0.86545,0.00012,9.5736]
[1780351071677,39.98,70906.6,0.0,0.86566,0.00012,9.56352]
[1780351072684,39.99,70906.35,0.0,0.86563,0.00012,9.56504]
[1780351074134,39.99,70906.35,0.0,0.86563,0.00012,9.56504]
[1780351074211,39.98,70908.28,0.0,0.86587,0.00012,9.55361]
[1780351074697,39.98,70913.44,0.0,0.8665,0.00012,9.5233]
[1780351075977,39.98,70913.44,0.0,0.8665,0.00012,9.5233]
[1780351076133,39.98,70916.5,0.0,0.86688,0.00012,9.50533]
[1780351081752,39.98,70915.02,0.0,0.8667,0.00012,9.51368]
[1780351082755,39.98,70912.56,0.0,0.86641,0.00012,9.52778]
[1780351083762,39.98,70913.2,0.0,0.86649,0.00012,9.52374]
[1780351084769,39.98,70914.46,0.0,0.86665,0.00012,9.51607]
[1780351085776,39.98,70914.42,0.0,0.86665,0.00012,9.51602]
[1780351086782,39.98,70914.82,0.0,0.86671,0.00012,9.5134]
[1780351089804,39.97,70916.9,0.0,0.86698,0.00012,9.5004]
[1780351094839,39.97,70916.47,0.0,0.86694,0.00012,9.50236]
[1780351097332,39.97,70916.56,0.0,0.86695,0.00012,9.50176]
[1780351097867,39.97,70934.56,0.0,0.86913,0.00012,9.39629]
[1780351098874,39.97,70937.6,0.0,0.8695,0.00012,9.37844]
[1780351100889,39.97,70939.14,0.0,0.86969,0.00012,9.36928]
[1780351104916,39.97,70941.21,0.0,0.86994,0.00012,9.35689]
[1780351107937,39.97,70942.78,0.0,0.87014,0.00012,9.34756]
[1780351110200,39.97,70945.41,0.0,0.87045,0.00012,9.33214]
[1780351110958,39.97,70951.09,0.0,0.87113,0.00012,9.29903]
[1780351111965,39.97,70953.24,0.0,0.87144,0.00012,9.2814]
[1780351114986,39.97,70955.1,0.0,0.87166,0.00012,9.27073]
[1780351117675,39.97,70955.96,0.0,0.87176,0.00012,9.26586]
[1780351117722,39.97,70955.96,0.0,0.87176,0.00012,9.26586]
[1780351118007,39.97,70959.71,0.0,0.8722,0.00012,9.24411]
[1780351119014,39.97,70968.62,0.0,0.87325,0.00012,9.19222]
[1780351120021,39.97,70973.36,0.0,0.87381,0.00012,9.16466]
[1780351120713,39.97,70973.36,0.0,0.87381,0.00012,9.16466]
[1780351121196,39.97,70973.36,0.0,0.87381,0.00012,9.16466]
[1780351121223,39.97,70975.37,0.0,0.87405,0.00012,9.153]
[1780351121743,39.97,70975.37,0.0,0.87405,0.00012,9.153]
[1780351122035,39.97,70979.8,0.0,0.87456,0.00012,9.12733]
[1780351123042,39.97,70982.98,0.0,0.87494,0.00012,9.10872]
[1780351124049,39.97,70985.34,0.0,0.87522,0.00012,9.0949]
[1780351126063,39.97,70983.78,0.0,0.87504,0.00012,9.1037]
[1780351127070,39.97,70984.37,0.0,0.87511,0.00012,9.10014]
[1780351129084,39.97,70984.77,0.0,0.87516,0.00012,9.09757]
[1780351130091,39.97,70986.56,0.0,0.87537,0.00012,9.08707]
[1780351131098,39.97,70989.48,0.0,0.87571,0.00012,9.07005]
[1780351132104,39.97,70991.1,0.0,0.8759,0.00012,9.06058]
[1780351135126,39.96,70993.62,0.0,0.8762,0.00012,9.0458]
[1780351136133,39.96,70997.17,0.0,0.87661,0.00012,9.0252]
[1780351137140,39.96,70998.92,0.0,0.87681,0.00012,9.01506]
[1780351138147,39.96,71000.6,0.0,0.877,0.00012,9.00535]
[1780351140372,39.96,71001.93,0.0,0.87716,0.00012,8.99767]
[1780351140161,39.96,71004.68,0.0,0.87747,0.00011,8.9818]
[1780351141010,39.96,71004.68,0.0,0.87747,0.00011,8.9818]
[1780351141168,39.96,70997.05,0.0,0.87659,0.00012,9.02595]
[1780351142175,39.96,70991.62,0.0,0.87597,0.00012,9.05736]
[1780351143182,39.96,70986.63,0.0,0.87539,0.00012,9.0862]
[1780351144189,39.96,70985.37,0.0,0.87524,0.00012,9.09339]
[1780351145196,39.96,70986.02,0.0,0.87532,0.00012,9.0895]
[1780351146203,39.96,70985.78,0.0,0.8753,0.00012,9.09078]
[1780351147210,39.96,70985.53,0.0,0.87527,0.00012,9.09211]
[1780351148217,39.96,70985.23,0.0,0.87524,0.00012,9.09373]
[1780351149224,39.96,70983.39,0.0,0.87503,0.00012,9.10428]
[1780351150230,39.96,70983.74,0.0,0.87507,0.00012,9.10211]
[1780351154259,39.96,70983.0,0.0,0.87499,0.00012,9.10586]
[1780351155266,39.96,70983.2,0.0,0.87502,0.00012,9.10456]
[1780351157280,39.96,70981.09,0.0,0.87478,0.00012,9.11651]
[1780351158287,39.96,70979.05,0.0,0.87454,0.00012,9.12819]
[1780351160301,39.96,70977.42,0.0,0.87436,0.00012,9.13729]
[1780351161308,39.96,70973.3,0.0,0.87388,0.00012,9.16101]
[1780351162315,39.95,70971.69,0.0,0.8737,0.00012,9.17014]
[1780351163322,39.95,70970.66,0.0,0.87358,0.00012,9.17612]
[1780351164329,39.95,70971.27,0.0,0.87365,0.00012,9.17256]
[1780351165339,39.95,70970.78,0.0,0.87359,0.00012,9.1754]
[1780351165961,39.95,70970.78,0.0,0.87359,0.00012,9.1754]
[1780351166345,39.95,70961.88,0.0,0.87254,0.00012,9.22711]
[1780351167352,39.95,70958.47,0.0,0.87214,0.00012,9.24686]
[1780351167729,39.95,70958.47,0.0,0.87214,0.00012,9.24686]
[1780351168359,39.95,70957.5,0.0,0.87203,0.00012,9.25239]
[1780351170373,39.95,70959.25,0.0,0.87224,0.00012,9.24197]
[1780351172386,39.95,70956.33,0.0,0.87196,0.00012,9.25362]
[1780351175408,39.95,70954.0,0.0,0.87168,0.00012,9.26704]
[1780351180442,39.95,70952.94,0.0,0.87157,0.00012,9.27271]
[1780351185478,39.95,70951.26,0.0,0.87138,0.00012,9.28172]
[1780351190513,39.94,70953.47,0.0,0.87166,0.00012,9.26805]
[1780351197562,39.94,70952.96,0.0,0.87162,0.00012,9.26998]
[1780351198572,39.94,70954.67,0.0,0.87183,0.00012,9.25988]
[1780351200856,39.94,70954.97,0.0,0.87187,0.00012,9.25799]
[1780351201009,39.94,70954.97,0.0,0.87187,0.00012,9.25799]
[1780351201082,39.94,70950.94,0.0,0.87139,0.00012,9.2812]
[1780351202131,39.94,70950.94,0.0,0.87139,0.00012,9.2812]
[1780351202165,39.94,70953.26,0.0,0.87167,0.00012,9.26752]
[1780351203152,39.94,70953.26,0.0,0.87167,0.00012,9.26752]
[1780351203625,39.94,70944.81,0.0,0.87067,0.00012,9.31668]
[1780351204627,39.94,70941.58,0.0,0.87028,0.00012,9.33552]
[1780351206271,39.94,70941.58,0.0,0.87028,0.00012,9.33552]
[1780351206275,39.94,70939.44,0.0,0.87003,0.00012,9.34798]
[1780351206641,39.94,70933.93,0.0,0.86937,0.00012,9.3801]
[1780351207548,39.94,70933.93,0.0,0.86937,0.00012,9.3801]
[1780351207648,39.94,70933.1,0.0,0.86927,0.00012,9.38484]
[1780351208655,39.94,70939.24,0.0,0.87001,0.00012,9.3489]
[1780351209662,39.94,70942.89,0.0,0.87044,0.00012,9.32756]
[1780351210696,39.94,70942.89,0.0,0.87044,0.00012,9.32756]
[1780351210861,39.94,70942.89,0.0,0.87044,0.00012,9.32756]
[1780351210951,39.94,70947.85,0.0,0.87104,0.00012,9.29863]
[1780351211676,39.94,70950.0,0.0,0.87129,0.00012,9.28613]
[1780351212683,39.94,70950.26,0.0,0.87132,0.00012,9.28467]
[1780351213690,39.94,70950.66,0.0,0.87137,0.00012,9.2824]
[1780351214697,39.94,70950.92,0.0,0.8714,0.00012,9.28095]
[1780351215706,39.94,70948.4,0.0,0.8711,0.00012,9.2957]
[1780351216718,39.94,70940.81,0.0,0.87019,0.00012,9.34]
[1780351218304,39.94,70937.68,0.0,0.86982,0.00012,9.35823]
[1780351218730,39.94,70938.43,0.0,0.86991,0.00012,9.3538]
[1780351220755,39.94,70937.07,0.0,0.86975,0.00012,9.36164]
[1780351221635,39.94,70937.07,0.0,0.86975,0.00012,9.36164]
[1780351222206,39.94,70937.07,0.0,0.86975,0.00012,9.36164]
[1780351222220,39.94,70915.54,0.0,0.86714,0.00012,9.4874]
[1780351222762,39.94,70914.05,0.0,0.86697,0.00012,9.49589]
[1780351223769,39.94,70911.66,0.0,0.86668,0.00012,9.50964]
[1780351224627,39.94,70911.66,0.0,0.86668,0.00012,9.50964]
[1780351224783,39.94,70910.04,0.0,0.86649,0.00012,9.51886]
[1780351225813,39.94,70910.04,0.0,0.86649,0.00012,9.51886]
[1780351225973,39.94,70910.04,0.0,0.86649,0.00012,9.51886]
[1780351226044,39.94,70910.04,0.0,0.86649,0.00012,9.51886]
[1780351226074,39.93,70904.23,0.0,0.86578,0.00012,9.55262]
[1780351226719,39.93,70904.23,0.0,0.86578,0.00012,9.55262]
[1780351226796,39.93,70901.56,0.0,0.86546,0.00012,9.56814]
[1780351227803,39.93,70900.99,0.0,0.86539,0.00012,9.57133]
[1780351228810,39.93,70900.33,0.0,0.86531,0.00012,9.57504]
[1780351229817,39.93,70899.66,0.0,0.86523,0.00012,9.57881]
[1780351231465,39.93,70899.66,0.0,0.86523,0.00012,9.57881]
[1780351231501,39.93,70900.7,0.0,0.86542,0.00012,9.56762]
[1780351231559,39.93,70900.7,0.0,0.86542,0.00012,9.56762]
[1780351231949,39.93,70900.7,0.0,0.86542,0.00012,9.56762]
[1780351232505,39.93,70900.7,0.0,0.86542,0.00012,9.56762]
[1780351232050,39.93,70894.99,0.0,0.86471,0.00012,9.60115]
[1780351232796,39.93,70894.99,0.0,0.86471,0.00012,9.60115]
[1780351233053,39.93,70894.99,0.0,0.86471,0.00012,9.60115]
[1780351233395,39.93,70894.99,0.0,0.86471,0.00012,9.60115]
[1780351233436,39.93,70894.99,0.0,0.86471,0.00012,9.60115]
[1780351233493,39.93,70883.1,0.0,0.86324,0.00012,9.67093]
[1780351233763,39.93,70883.1,0.0,0.86324,0.00012,9.67093]
[1780351234320,39.93,70883.1,0.0,0.86324,0.00012,9.67093]
[1780351234416,39.93,70879.73,0.0,0.86282,0.00012,9.69064]
[1780351235089,39.93,70879.73,0.0,0.86282,0.00012,9.69064]
[1780351235162,39.93,70886.52,0.0,0.86367,0.00012,9.65068]
[1780351235885,39.93,70893.94,0.0,0.86459,0.00012,9.60711]
[1780351236675,39.93,70893.94,0.0,0.86459,0.00012,9.60711]
[1780351237899,39.93,70892.85,0.0,0.86445,0.00012,9.61355]
[1780351238906,39.93,70885.09,0.0,0.86349,0.00012,9.65908]
[1780351241927,39.93,70884.27,0.0,0.86339,0.00012,9.66373]
[1780351245955,39.93,70893.12,0.0,0.86449,0.00012,9.61156]
[1780351247970,39.93,70898.6,0.0,0.86517,0.00012,9.57947]
[1780351248977,39.93,70903.5,0.0,0.86577,0.00012,9.5508]
[1780351252012,39.93,70897.62,0.0,0.86505,0.00012,9.58523]
[1780351256036,39.93,70895.33,0.0,0.86478,0.00012,9.59777]
[1780351258050,39.93,70892.21,0.0,0.86441,0.00012,9.61568]
[1780351261072,39.93,70887.75,0.0,0.86386,0.00012,9.64164]
[1780351262079,39.93,70884.73,0.0,0.86349,0.00012,9.65933]
[1780351264093,39.93,70885.4,0.0,0.86357,0.00012,9.65534]
[1780351265103,39.92,70873.1,0.0,0.86204,0.00013,9.72745]
[1780351266110,39.93,70870.61,0.0,0.86173,0.00013,9.74213]
[1780351267126,39.93,70859.18,0.0,0.86029,0.00013,9.80937]
[1780351267607,39.93,70859.18,0.0,0.86029,0.00013,9.80937]
[1780351267649,39.93,70859.18,0.0,0.86029,0.00013,9.80937]
[1780351268212,39.93,70848.15,0.0,0.85889,0.00013,9.87442]
[1780351269139,39.93,70857.3,0.0,0.86005,0.00013,9.82061]
[1780351270146,39.93,70859.52,0.0,0.86033,0.00013,9.80766]
[1780351271153,39.93,70857.15,0.0,0.86003,0.00013,9.82174]
[1780351272160,39.93,70855.2,0.0,0.85978,0.00013,9.83333]
[1780351274173,39.93,70856.6,0.0,0.85995,0.00013,9.82528]
[1780351275181,39.93,70857.81,0.0,0.8601,0.00013,9.81827]
[1780351275769,39.93,70857.81,0.0,0.8601,0.00013,9.81827]
[1780351276189,39.93,70860.12,0.0,0.86039,0.00013,9.8048]
[1780351277195,39.93,70861.15,0.0,0.86052,0.00013,9.79887]
[1780351278116,39.93,70861.15,0.0,0.86052,0.00013,9.79887]
[1780351278288,39.93,70861.15,0.0,0.86052,0.00013,9.79887]
[1780351278362,39.93,70863.45,0.0,0.8608,0.00013,9.78549]
[1780351278575,39.93,70863.45,0.0,0.8608,0.00013,9.78549]
[1780351278879,39.93,70863.45,0.0,0.8608,0.00013,9.78549]
[1780351279072,39.93,70863.45,0.0,0.8608,0.00013,9.78549]
[1780351279209,39.93,70869.96,0.0,0.86162,0.00013,9.74738]
[1780351280216,39.93,70870.78,0.0,0.86172,0.00013,9.74277]
[1780351281266,39.93,70871.58,0.0,0.86181,0.00013,9.73829]
[1780351282230,39.93,70872.01,0.0,0.86186,0.00013,9.73599]
[1780351283237,39.93,70873.65,0.0,0.86206,0.00012,9.72659]
[1780351284045,39.93,70873.65,0.0,0.86206,0.00012,9.72659]
[1780351284245,39.93,70875.26,0.0,0.86226,0.00012,9.7174]
[1780351285253,39.93,70881.47,0.0,0.86303,0.00012,9.681]
[1780351285682,39.93,70881.47,0.0,0.86303,0.00012,9.681]
[1780351286260,39.94,70884.46,0.0,0.8634,0.00012,9.66358]
[1780351287267,39.94,70888.22,0.0,0.86386,0.00012,9.64167]
[1780351290434,39.94,70888.26,0.0,0.86386,0.00012,9.64181]
[1780351290458,39.94,70892.85,0.0,0.86443,0.00012,9.61487]
[1780351292302,39.94,70897.0,0.0,0.86499,0.00012,9.58541]
[1780351293496,39.94,70900.15,0.0,0.86538,0.00012,9.567]
[1780351295340,39.94,70901.39,0.0,0.86553,0.00012,9.55981]
[1780351295566,39.94,70901.39,0.0,0.86553,0.00012,9.55981]
[1780351295389,39.94,70897.64,0.0,0.86507,0.00012,9.58187]
[1780351296330,39.94,70890.89,0.0,0.86424,0.00012,9.6215]
[1780351297337,39.94,70885.75,0.0,0.8636,0.00012,9.65165]
[1780351298566,39.94,70885.75,0.0,0.8636,0.00012,9.65165]
[1780351298577,39.94,70885.75,0.0,0.8636,0.00012,9.65165]
[1780351298777,39.94,70886.24,0.0,0.86366,0.00012,9.64873]
[1780351299351,39.94,70878.44,0.0,0.86269,0.00012,9.69447]
[1780351300358,39.94,70874.52,0.0,0.86221,0.00012,9.71738]
[1780351301147,39.94,70874.52,0.0,0.86221,0.00012,9.71738]
[1780351301362,39.94,70874.52,0.0,0.86221,0.00012,9.71738]
[1780351301365,39.94,70869.76,0.0,0.86161,0.00013,9.7452]
[1780351302372,39.94,70864.8,0.0,0.86099,0.00013,9.77457]
[1780351303379,39.94,70859.81,0.0,0.86035,0.00013,9.80408]
[1780351304434,39.94,70859.05,0.0,0.86026,0.00013,9.80868]
[1780351306400,39.94,70856.56,0.0,0.85994,0.00013,9.82356]
[1780351307407,39.94,70855.95,0.0,0.85986,0.00013,9.82724]
[1780351308414,39.94,70855.32,0.0,0.85978,0.00013,9.83104]
[1780351309241,39.94,70855.32,0.0,0.85978,0.00013,9.83104]
[1780351311435,39.94,70851.89,0.0,0.85934,0.00013,9.85147]
[1780351312442,39.94,70851.17,0.0,0.85924,0.00013,9.85576]
[1780351315463,39.94,70852.0,0.0,0.85935,0.00013,9.85102]
[1780351316470,39.94,70854.59,0.0,0.85967,0.00013,9.83584]
[1780351317477,39.94,70856.48,0.0,0.85991,0.00013,9.8248]
[1780351318484,39.94,70854.83,0.0,0.8597,0.00013,9.83461]
[1780351321507,39.94,70857.7,0.0,0.86006,0.00013,9.81802]
[1780351321748,39.94,70857.7,0.0,0.86006,0.00013,9.81802]
[1780351322513,39.94,70866.2,0.0,0.86112,0.00013,9.76817]
[1780351323521,39.94,70865.73,0.0,0.86106,0.00013,9.77113]
[1780351324528,39.95,70859.26,0.0,0.86024,0.00013,9.80936]
[1780351325605,39.95,70855.58,0.0,0.85977,0.00013,9.83114]
[1780351331577,39.95,70855.8,0.0,0.85979,0.00013,9.83059]
[1780351332584,39.95,70860.05,0.0,0.86032,0.00013,9.80572]
[1780351334598,39.95,70858.81,0.0,0.86016,0.00013,9.81331]
[1780351335605,39.95,70857.54,0.0,0.85999,0.00013,9.82094]
[1780351336612,39.95,70859.78,0.0,0.86027,0.00013,9.80793]
[1780351337619,39.95,70861.98,0.0,0.86055,0.00013,9.79495]
[1780351340641,39.95,70862.42,0.0,0.86061,0.00013,9.79234]
[1780351342653,39.95,70862.99,0.0,0.86067,0.00013,9.78937]
[1780351346952,39.95,70863.28,0.0,0.86071,0.00013,9.78768]
[1780351346956,39.95,70854.14,0.0,0.85955,0.00013,9.84145]
[1780351348477,39.95,70854.14,0.0,0.85955,0.00013,9.84145]
[1780351348560,39.95,70843.54,0.0,0.8582,0.00013,9.90394]
[1780351349272,39.95,70843.54,0.0,0.8582,0.00013,9.90394]
[1780351349315,39.95,70837.31,0.0,0.85741,0.00013,9.94065]
[1780351349669,39.95,70837.31,0.0,0.85741,0.00013,9.94065]
[1780351350232,39.95,70837.31,0.0,0.85741,0.00013,9.94065]
[1780351350465,39.95,70837.31,0.0,0.85741,0.00013,9.94065]
[1780351350509,39.95,70829.25,0.0,0.85638,0.00013,9.98811]
[1780351351604,39.95,70827.31,0.0,0.85619,0.00013,9.9943]
[1780351352496,39.95,70820.03,0.0,0.85525,0.00013,10.03726]
[1780351352724,39.95,70828.15,0.0,0.85629,0.00013,9.98941]
[1780351354507,39.95,70827.26,0.0,0.85618,0.00013,9.99442]
[1780351354759,39.95,70822.34,0.0,0.85555,0.00013,10.02341]
[1780351356573,39.95,70816.76,0.0,0.85483,0.00013,10.05626]
[1780351357016,39.95,70815.05,0.0,0.85461,0.00013,10.06635]
[1780351357819,39.95,70811.83,0.0,0.85419,0.00013,10.08533]
[1780351358825,39.95,70810.82,0.0,0.85405,0.00013,10.09145]
[1780351360839,39.95,70808.2,0.0,0.85371,0.00013,10.1072]
[1780351361847,39.95,70806.01,0.0,0.85342,0.00013,10.12024]
[1780351363652,39.95,70806.79,0.0,0.85352,0.00013,10.11575]
[1780351364318,39.95,70807.99,0.0,0.85367,0.00013,10.10879]
[1780351364869,39.95,70815.57,0.0,0.85466,0.00013,10.06403]
[1780351367410,39.95,70814.11,0.0,0.85448,0.00013,10.07227]
[1780351367893,39.95,70814.77,0.0,0.85457,0.00013,10.06819]
[1780351368897,39.95,70813.86,0.0,0.85445,0.00013,10.07337]
[1780351372925,39.95,70810.14,0.0,0.854,0.00013,10.09377]
[1780351374149,39.94,70819.69,0.0,0.85525,0.00013,10.03704]
[1780351374939,39.94,70831.63,0.0,0.85679,0.00013,9.96634]
[1780351376009,39.94,70831.63,0.0,0.85679,0.00013,9.96634]
[1780351376092,39.94,70831.63,0.0,0.85679,0.00013,9.96634]
[1780351376356,39.94,70831.63,0.0,0.85679,0.00013,9.96634]
[1780351376433,39.94,70836.32,0.0,0.8574,0.00013,9.93847]
[1780351376953,39.94,70845.08,0.0,0.85853,0.00013,9.88649]
[1780351377961,39.94,70847.08,0.0,0.85878,0.00013,9.87458]
[1780351378968,39.94,70850.43,0.0,0.85922,0.00013,9.85455]
[1780351381294,39.94,70858.67,0.0,0.86027,0.00013,9.8055]
[1780351381991,39.94,70854.55,0.0,0.85975,0.00013,9.82974]
[1780351385012,39.94,70858.15,0.0,0.86022,0.00013,9.80799]
[1780351386351,39.93,70867.09,0.0,0.86135,0.00013,9.75521]
[1780351387026,39.93,70868.07,0.0,0.86147,0.00013,9.74931]
[1780351389040,39.93,70862.68,0.0,0.8608,0.00013,9.78072]
[1780351392062,39.93,70868.11,0.0,0.86149,0.00013,9.74827]
[1780351393069,39.93,70870.68,0.0,0.86182,0.00013,9.73303]
[1780351394076,39.93,70866.52,0.0,0.8613,0.00013,9.75738]
[1780351397097,39.93,70868.72,0.0,0.86158,0.00013,9.74443]
[1780351398104,39.93,70866.53,0.0,0.8613,0.00013,9.75738]
[1780351400118,39.93,70869.77,0.0,0.8617,0.00013,9.73863]
[1780351403143,39.93,70866.39,0.0,0.86127,0.00013,9.75868]
[1780351404150,39.93,70862.86,0.0,0.86083,0.00013,9.77947]
[1780351406174,39.93,70857.58,0.0,0.86016,0.00013,9.81054]
[1780351407184,39.93,70842.35,0.0,0.85823,0.00013,9.90036]
[1780351408190,39.93,70839.49,0.0,0.85786,0.00013,9.91725]
[1780351409328,39.93,70835.04,0.0,0.85729,0.00013,9.9435]
[1780351410204,39.93,70834.75,0.0,0.85725,0.00013,9.94519]
[1780351411211,39.93,70833.88,0.0,0.8572,0.00013,9.94515]
[1780351412218,39.93,70835.0,0.0,0.85734,0.00013,9.93853]
[1780351413225,39.93,70830.67,0.0,0.85679,0.00013,9.96403]
[1780351414232,39.93,70829.97,0.0,0.8567,0.00013,9.96811]
[1780351415238,39.93,70832.22,0.0,0.85699,0.00013,9.9548]
[1780351416246,39.93,70831.89,0.0,0.85695,0.00013,9.95671]
[1780351418466,39.93,70833.67,0.0,0.85718,0.00013,9.94615]
[1780351419284,39.93,70836.29,0.0,0.85751,0.00013,9.93069]
[1780351420289,39.93,70843.29,0.0,0.85841,0.00013,9.88946]
[1780351421296,39.93,70847.42,0.0,0.85893,0.00013,9.8652]
[1780351423310,39.93,70844.49,0.0,0.85856,0.00013,9.88261]
[1780351428348,39.93,70843.53,0.0,0.85843,0.00013,9.8885]
[1780351430362,39.93,70848.01,0.0,0.859,0.00013,9.86221]
[1780351431369,39.93,70849.62,0.0,0.8592,0.00013,9.8528]
[1780351432376,39.93,70851.3,0.0,0.85941,0.00013,9.843]
[1780351433383,39.94,70849.65,0.0,0.8592,0.00013,9.8528]
[1780351437412,39.94,70852.31,0.0,0.85953,0.00013,9.83745]
[1780351442448,39.94,70851.52,0.0,0.85942,0.00013,9.84256]
[1780351445469,39.94,70853.97,0.0,0.85973,0.00013,9.82839]
[1780351446477,39.94,70858.54,0.0,0.8603,0.00013,9.80161]
[1780351447484,39.94,70861.8,0.0,0.86071,0.00013,9.78257]
[1780351451512,39.94,70859.72,0.0,0.86043,0.00013,9.79544]
[1780351452519,39.94,70854.36,0.0,0.85975,0.00013,9.8271]
[1780351454533,39.94,70850.67,0.0,0.85928,0.00013,9.84898]
[1780351455540,39.94,70848.93,0.0,0.85906,0.00013,9.85927]
[1780351456546,39.94,70846.64,0.0,0.85877,0.00013,9.87279]
[1780351460575,39.94,70842.87,0.0,0.85829,0.00013,9.89504]
[1780351462588,39.94,70841.37,0.0,0.8581,0.00013,9.90384]
[1780351463596,39.94,70842.03,0.0,0.85818,0.00013,9.89992]
[1780351464603,39.94,70844.5,0.0,0.8585,0.00013,9.88535]
[1780351467624,39.94,70842.22,0.0,0.85821,0.00013,9.89874]
[1780351468630,39.94,70844.66,0.0,0.85852,0.00013,9.88435]
[1780351470645,39.94,70846.77,0.0,0.85879,0.00013,9.87191]
[1780351475680,39.94,70845.4,0.0,0.85867,0.00013,9.87487]
[1780351480715,39.94,70845.98,0.0,0.85875,0.00013,9.87141]
[1780351481721,39.94,70842.16,0.0,0.85826,0.00013,9.89389]
[1780351483735,39.94,70841.27,0.0,0.85815,0.00013,9.89904]
[1780351484743,39.94,70841.36,0.0,0.85816,0.00013,9.89847]
[1780351485750,39.94,70841.4,0.0,0.85817,0.00013,9.89818]
[1780351489779,39.94,70840.9,0.0,0.85811,0.00013,9.90093]
[1780351492800,39.94,70842.39,0.0,0.8583,0.00013,9.892]
[1780351493775,39.94,70842.39,0.0,0.8583,0.00013,9.892]
[1780351493826,39.94,70842.39,0.0,0.8583,0.00013,9.892]
[1780351493850,39.94,70840.36,0.0,0.85804,0.00013,9.9039]
[1780351494204,39.94,70840.36,0.0,0.85804,0.00013,9.9039]
[1780351494818,39.94,70832.85,0.0,0.85708,0.00013,9.94809]
[1780351495825,39.94,70829.08,0.0,0.8566,0.00013,9.97025]
[1780351497840,39.94,70828.82,0.0,0.85657,0.00013,9.97152]
[1780351498726,39.94,70828.82,0.0,0.85657,0.00013,9.97152]
[1780351498847,39.94,70819.83,0.0,0.85542,0.00013,10.02436]
[1780351499854,39.94,70814.1,0.0,0.85467,0.00013,10.05817]
[1780351500861,39.94,70814.16,0.0,0.85468,0.00013,10.05797]
[1780351504688,39.94,70807.18,0.0,0.85376,0.00013,10.09956]
[1780351505856,39.94,70800.29,0.0,0.85286,0.00013,10.14025]
[1780351506611,39.94,70800.29,0.0,0.85286,0.00013,10.14025]
[1780351506637,39.94,70795.24,0.0,0.8522,0.00013,10.17005]
[1780351506904,39.94,70784.68,0.0,0.85081,0.00013,10.23238]
[1780351508224,39.94,70784.68,0.0,0.85081,0.00013,10.23238]
[1780351508475,39.94,70784.68,0.0,0.85081,0.00013,10.23238]
[1780351508548,39.94,70787.7,0.0,0.85121,0.00013,10.21437]
[1780351508918,39.94,70786.55,0.0,0.85106,0.00013,10.22116]
[1780351509925,39.94,70785.64,0.0,0.85094,0.00013,10.22643]
[1780351511554,39.94,70785.64,0.0,0.85094,0.00013,10.22643]
[1780351511685,39.94,70785.64,0.0,0.85094,0.00013,10.22643]
[1780351511762,39.94,70782.79,0.0,0.85057,0.00013,10.24317]
[1780351512829,39.94,70777.45,0.0,0.84986,0.00013,10.27471]
[1780351512946,39.94,70774.11,0.0,0.84942,0.00013,10.29444]
[1780351514960,39.94,70773.06,0.0,0.84928,0.00013,10.30055]
[1780351516974,39.94,70774.21,0.0,0.84944,0.00013,10.29362]
[1780351517981,39.94,70779.19,0.0,0.8501,0.00013,10.2641]
[1780351518988,39.94,70778.3,0.0,0.84998,0.00013,10.26936]
[1780351523724,39.94,70785.4,0.0,0.85092,0.00013,10.22729]
[1780351524051,39.94,70785.4,0.0,0.85092,0.00013,10.22729]
[1780351524069,39.94,70785.4,0.0,0.85092,0.00013,10.22729]
[1780351524156,39.93,70794.7,0.0,0.85217,0.00013,10.17132]
[1780351525033,39.93,70798.56,0.0,0.85268,0.00013,10.14851]
[1780351528054,39.93,70799.72,0.0,0.85283,0.00013,10.1417]
[1780351529062,39.93,70807.35,0.0,0.85382,0.00013,10.09669]
[1780351530069,39.93,70814.97,0.0,0.85481,0.00013,10.05183]
[1780351532083,39.94,70816.03,0.0,0.855,0.00013,10.04072]
[1780351533216,39.94,70823.47,0.0,0.85596,0.00013,9.99682]
[1780351534098,39.94,70827.81,0.0,0.85652,0.00013,9.97127]
[1780351539135,39.94,70828.71,0.0,0.85663,0.00013,9.9663]
[1780351544170,39.94,70829.85,0.0,0.85677,0.00013,9.95987]
[1780351546184,39.94,70828.3,0.0,0.85657,0.00013,9.96914]
[1780351551225,39.94,70827.75,0.0,0.85649,0.00013,9.97264]
[1780351552902,39.94,70827.75,0.0,0.85649,0.00013,9.97264]
[1780351553240,39.94,70835.36,0.0,0.85747,0.00013,9.9279]
[1780351554247,39.94,70838.6,0.0,0.85788,0.00013,9.90893]
[1780351559078,39.94,70839.05,0.0,0.85792,0.00013,9.90686]
[1780351559287,39.94,70849.6,0.0,0.85926,0.00013,9.84491]
[1780351560294,39.94,70852.72,0.0,0.85965,0.00013,9.82678]
[1780351565341,39.95,70853.6,0.0,0.85974,0.00013,9.82284]
[1780351570375,39.95,70853.85,0.0,0.85974,0.00013,9.82267]
[1780351572391,39.95,70858.87,0.0,0.86037,0.00013,9.79368]
[1780351574405,39.96,70854.59,0.0,0.85982,0.00013,9.8191]
[1780351575414,39.96,70847.35,0.0,0.8589,0.00013,9.86178]
[1780351576421,39.96,70843.58,0.0,0.85842,0.00013,9.88419]
[1780351577428,39.96,70841.95,0.0,0.85821,0.00013,9.89397]
[1780351578435,39.96,70839.36,0.0,0.85787,0.00013,9.9094]
[1780351581031,39.96,70839.43,0.0,0.85787,0.00013,9.90932]
[1780351582425,39.96,70839.4,0.0,0.85787,0.00013,9.90966]
[1780351582470,39.96,70830.54,0.0,0.85673,0.00013,9.96198]
[1780351583472,39.96,70818.61,0.0,0.85519,0.00013,10.03235]
[1780351584480,39.96,70816.51,0.0,0.85492,0.00013,10.04472]
[1780351589515,39.96,70814.1,0.0,0.85461,0.00013,10.05872]
[1780351590522,39.96,70810.69,0.0,0.85416,0.00013,10.07896]
[1780351592537,39.96,70807.21,0.0,0.85376,0.00013,10.09451]
[1780351593547,39.96,70804.86,0.0,0.85346,0.00013,10.10844]
[1780351594554,39.96,70806.44,0.0,0.85366,0.00013,10.09918]
[1780351598582,39.96,70804.62,0.0,0.85342,0.00013,10.11016]
[1780351599589,39.96,70804.44,0.0,0.85339,0.00013,10.11127]
[1780351600597,39.96,70803.5,0.0,0.85327,0.00013,10.11686]
[1780351601518,39.96,70803.5,0.0,0.85327,0.00013,10.11686]
[1780351601643,39.96,70803.5,0.0,0.85327,0.00013,10.11686]
[1780351601851,39.96,70803.5,0.0,0.85327,0.00013,10.11686]
[1780351601933,39.96,70800.73,0.0,0.85291,0.00013,10.13323]
[1780351602610,39.96,70793.34,0.0,0.85194,0.00013,10.17684]
[1780351603618,39.96,70790.62,0.0,0.85158,0.00013,10.19284]
[1780351604625,39.96,70790.23,0.0,0.85153,0.00013,10.19508]
[1780351606639,39.96,70787.48,0.0,0.85117,0.00013,10.21116]
[1780351607646,39.96,70789.34,0.0,0.85142,0.00013,10.20009]
[1780351608652,39.96,70786.54,0.0,0.85105,0.00013,10.21654]
[1780351609660,39.96,70787.55,0.0,0.85119,0.00013,10.21047]
[1780351611674,39.96,70791.83,0.0,0.85175,0.00013,10.18503]
[1780351613688,39.96,70790.24,0.0,0.85155,0.00013,10.19429]
[1780351615162,39.96,70790.15,0.0,0.85154,0.00013,10.19475]
[1780351615337,39.96,70790.15,0.0,0.85154,0.00013,10.19475]
[1780351615702,39.96,70785.54,0.0,0.85093,0.00013,10.22188]
[1780351616709,39.96,70782.51,0.0,0.85053,0.00013,10.23964]
[1780351617921,39.96,70782.51,0.0,0.85053,0.00013,10.23964]
[1780351617715,39.96,70779.65,0.0,0.85016,0.00013,10.25639]
[1780351619730,39.96,70780.4,0.0,0.85027,0.00013,10.25163]
[1780351620737,39.96,70782.92,0.0,0.8506,0.00013,10.2366]
[1780351621744,39.96,70783.64,0.0,0.8507,0.00013,10.23221]
[1780351622751,39.96,70782.71,0.0,0.85058,0.00013,10.23757]
[1780351627786,39.95,70782.39,0.0,0.85055,0.00013,10.23878]
[1780351629801,39.95,70772.87,0.0,0.8493,0.00013,10.2947]
[1780351630809,39.95,70772.51,0.0,0.84925,0.00013,10.29676]
[1780351631815,39.95,70770.9,0.0,0.84904,0.00013,10.3062]
[1780351632822,39.95,70769.96,0.0,0.84891,0.00013,10.31166]
[1780351634836,39.95,70768.98,0.0,0.84879,0.00013,10.31727]
[1780351635842,39.95,70768.25,0.0,0.84869,0.00013,10.32151]
[1780351641885,39.95,70767.94,0.0,0.84866,0.00013,10.32285]
[1780351642891,39.95,70766.65,0.0,0.84849,0.00013,10.33039]
[1780351643899,39.95,70765.95,0.0,0.8484,0.00013,10.33443]
[1780351645912,39.95,70762.39,0.0,0.84793,0.00013,10.35527]
[1780351646514,39.95,70762.39,0.0,0.84793,0.00013,10.35527]
[1780351646920,39.95,70759.71,0.0,0.84757,0.00013,10.37097]
[1780351647927,39.95,70754.41,0.0,0.84686,0.00013,10.40231]
[1780351648934,39.95,70753.31,0.0,0.84671,0.00013,10.40881]
[1780351649941,39.95,70756.39,0.0,0.84713,0.00013,10.3906]
[1780351650948,39.95,70759.4,0.0,0.84753,0.00013,10.37284]
[1780351655983,39.95,70758.96,0.0,0.84752,0.00013,10.37048]
[1780351659008,39.95,70756.03,0.0,0.84713,0.00013,10.38795]
[1780351664045,39.95,70756.77,0.0,0.84722,0.00013,10.38375]
[1780351666061,39.95,70755.99,0.0,0.84712,0.00013,10.38843]
[1780351671096,39.95,70756.95,0.0,0.84724,0.00013,10.38295]
[1780351672103,39.95,70758.09,0.0,0.84739,0.00013,10.37626]
[1780351673110,39.95,70759.58,0.0,0.84759,0.00013,10.3675]
[1780351675124,39.95,70757.89,0.0,0.84736,0.00013,10.37761]
[1780351676131,39.95,70756.91,0.0,0.84723,0.00013,10.38353]
[1780351681166,39.95,70758.8,0.0,0.84748,0.00013,10.37251]
[1780351682172,39.95,70760.56,0.0,0.84771,0.00013,10.3622]
[1780351683180,39.95,70751.57,0.0,0.8465,0.00013,10.41538]
[1780351684187,39.95,70747.97,0.0,0.84602,0.00013,10.43666]
[1780351685194,39.95,70750.21,0.0,0.84632,0.00013,10.42342]
[1780351687208,39.95,70748.43,0.0,0.84608,0.00013,10.43396]
[1780351692243,39.95,70753.79,0.0,0.8468,0.00013,10.40232]
[1780351693250,39.95,70755.74,0.0,0.84706,0.00013,10.39085]
[1780351698285,39.95,70756.41,0.0,0.84714,0.00013,10.38722]
[1780351701306,39.95,70757.8,0.0,0.84733,0.00013,10.37922]
[1780351702313,39.96,70754.26,0.0,0.84685,0.00013,10.4002]
[1780351706341,39.96,70756.17,0.0,0.8471,0.00013,10.38911]
[1780351710368,39.96,70759.47,0.0,0.84754,0.00013,10.36987]
[1780351711283,39.96,70759.47,0.0,0.84754,0.00013,10.36987]
[1780351711377,39.96,70764.13,0.0,0.84822,0.00013,10.33708]
[1780351712384,39.96,70770.93,0.0,0.84913,0.00013,10.29688]
[1780351713391,39.96,70768.96,0.0,0.84887,0.00013,10.30851]
[1780351714398,39.96,70768.16,0.0,0.84876,0.00013,10.31322]
[1780351719433,39.96,70771.11,0.0,0.84916,0.00013,10.2957]
[1780351720541,39.96,70774.27,0.0,0.84958,0.00013,10.27705]
[1780351721447,39.96,70775.19,0.0,0.8497,0.00013,10.27164]
[1780351724098,39.96,70765.25,0.0,0.84837,0.00013,10.33041]
[1780351724470,39.96,70758.8,0.0,0.84751,0.00013,10.36846]
[1780351725476,39.96,70764.93,0.0,0.84833,0.00013,10.33218]
[1780351726666,39.96,70764.93,0.0,0.84833,0.00013,10.33218]
[1780351729505,39.96,70763.16,0.0,0.8481,0.00013,10.3425]
[1780351733533,39.95,70758.91,0.0,0.84753,0.00013,10.36744]
[1780351737562,39.95,70757.84,0.0,0.8474,0.00013,10.37343]
[1780351740583,39.95,70756.19,0.0,0.84718,0.00013,10.38289]
[1780351741498,39.95,70756.19,0.0,0.84718,0.00013,10.38289]
[1780351741971,39.95,70756.19,0.0,0.84718,0.00013,10.38289]
[1780351741988,39.95,70767.27,0.0,0.84867,0.00013,10.31735]
[1780351742598,39.95,70768.56,0.0,0.84884,0.00013,10.30972]
[1780351744846,39.95,70768.55,0.0,0.84884,0.00013,10.30978]
[1780351745043,39.95,70770.39,0.0,0.84908,0.00013,10.29891]
[1780351745964,39.95,70770.39,0.0,0.84908,0.00013,10.29891]
[1780351746046,39.95,70779.88,0.0,0.85034,0.00013,10.2429]
[1780351746345,39.95,70779.88,0.0,0.85034,0.00013,10.2429]
[1780351746549,39.95,70779.88,0.0,0.85034,0.00013,10.2429]
[1780351746723,39.95,70779.88,0.0,0.85034,0.00013,10.2429]
[1780351746824,39.95,70786.42,0.0,0.85121,0.00013,10.20439]
[1780351747632,39.95,70788.11,0.0,0.85143,0.00013,10.19456]
[1780351749645,39.95,70785.77,0.0,0.85111,0.00013,10.20869]
[1780351750653,39.95,70784.69,0.0,0.85097,0.00013,10.2152]
[1780351751659,39.96,70779.85,0.0,0.85032,0.00013,10.24389]
[1780351752667,39.96,70778.01,0.0,0.85008,0.00013,10.25484]
[1780351753674,39.96,70776.6,0.0,0.84989,0.00013,10.26323]
[1780351754229,39.96,70776.6,0.0,0.84989,0.00013,10.26323]
[1780351755143,39.96,70776.6,0.0,0.84989,0.00013,10.26323]
[1780351754681,39.96,70781.42,0.0,0.85053,0.00013,10.23483]
[1780351755688,39.96,70784.48,0.0,0.85093,0.00013,10.21686]
[1780351756695,39.96,70781.64,0.0,0.85055,0.00013,10.23374]
[1780351757636,39.96,70781.64,0.0,0.85055,0.00013,10.23374]
[1780351757702,39.96,70782.69,0.0,0.85069,0.00013,10.22764]
[1780351758709,39.96,70789.45,0.0,0.85158,0.00013,10.18784]
[1780351759716,39.96,70790.01,0.0,0.85165,0.00013,10.1847]
[1780351760723,39.96,70790.54,0.0,0.85171,0.00013,10.18173]
[1780351761730,39.96,70791.54,0.0,0.85184,0.00013,10.17601]
[1780351762858,39.96,70792.85,0.0,0.85201,0.00013,10.16846]
[1780351763508,39.96,70792.85,0.0,0.85201,0.00013,10.16846]
[1780351764751,39.96,70793.92,0.0,0.85214,0.00013,10.16255]
[1780351765766,39.96,70793.92,0.0,0.85214,0.00013,10.16255]
[1780351766765,39.96,70799.28,0.0,0.85283,0.00013,10.13137]
[1780351767360,39.96,70799.28,0.0,0.85283,0.00013,10.13137]
[1780351768779,39.96,70801.25,0.0,0.85309,0.00013,10.11994]
[1780351769786,39.96,70804.3,0.0,0.85348,0.00013,10.10207]
[1780351770793,39.96,70803.57,0.0,0.85339,0.00013,10.10651]
[1780351771743,39.96,70803.57,0.0,0.85339,0.00013,10.10651]
[1780351771950,39.96,70803.57,0.0,0.85339,0.00013,10.10651]
[1780351772049,39.96,70803.37,0.0,0.85342,0.00013,10.10264]
[1780351772807,39.97,70802.17,0.0,0.85326,0.00013,10.10984]
[1780351776835,39.97,70802.53,0.0,0.85329,0.00013,10.10816]
[1780351777842,39.97,70802.24,0.0,0.85325,0.00013,10.10998]
[1780351778848,39.97,70802.94,0.0,0.85334,0.00013,10.10596]
[1780351779856,39.97,70802.64,0.0,0.8533,0.00013,10.10784]
[1780351780862,39.97,70804.37,0.0,0.85352,0.00013,10.09775]
[1780351781870,39.97,70804.56,0.0,0.85355,0.00013,10.09674]
[1780351782877,39.97,70805.2,0.0,0.85363,0.00013,10.09308]
[1780351783884,39.97,70804.39,0.0,0.85352,0.00013,10.09797]
[1780351785920,39.97,70804.39,0.0,0.85352,0.00013,10.09797]
[1780351785955,39.97,70804.22,0.0,0.85349,0.00013,10.09918]
[1780351786907,39.97,70798.29,0.0,0.85272,0.00013,10.13424]
[1780351787473,39.97,70798.29,0.0,0.85272,0.00013,10.13424]
[1780351787977,39.97,70798.29,0.0,0.85272,0.00013,10.13424]
[1780351788078,39.97,70801.02,0.0,0.85307,0.00013,10.11819]
[1780351788918,39.97,70802.76,0.0,0.8533,0.00013,10.10799]
[1780351789926,39.97,70803.94,0.0,0.85345,0.00013,10.10112]
[1780351790344,39.97,70803.94,0.0,0.85345,0.00013,10.10112]
[1780351790933,39.97,70811.3,0.0,0.85441,0.00013,10.05782]
[1780351793954,39.97,70813.37,0.0,0.85468,0.00013,10.04547]
[1780351795968,39.97,70817.67,0.0,0.85524,0.00013,10.02007]
[1780351797027,39.97,70817.67,0.0,0.85524,0.00013,10.02007]
[1780351797065,39.97,70821.81,0.0,0.85577,0.00013,9.99569]
[1780351797537,39.97,70821.81,0.0,0.85577,0.00013,9.99569]
[1780351797983,39.97,70826.12,0.0,0.85633,0.00013,9.97034]
[1780351798990,39.97,70829.69,0.0,0.85678,0.00013,9.9494]
[1780351801004,39.97,70831.53,0.0,0.85702,0.00013,9.93878]
[1780351803969,39.97,70831.79,0.0,0.85704,0.00013,9.93749]
[1780351804016,39.97,70831.79,0.0,0.85704,0.00013,9.93749]
[1780351804032,39.97,70836.81,0.0,0.85768,0.00013,9.90806]
[1780351804602,39.97,70836.81,0.0,0.85768,0.00013,9.90806]
[1780351805034,39.97,70841.35,0.0,0.85826,0.00013,9.88151]
[1780351806041,39.97,70842.22,0.0,0.85837,0.00013,9.87659]
[1780351807725,39.98,70842.33,0.0,0.85838,0.00013,9.87596]
[1780351809831,39.97,70842.55,0.0,0.85841,0.00013,9.8745]
[1780351810070,39.97,70847.1,0.0,0.85899,0.00013,9.84777]
[1780351811077,39.97,70849.38,0.0,0.85928,0.00013,9.83421]
[1780351816112,39.97,70849.76,0.0,0.85935,0.00013,9.83133]
[1780351818125,39.97,70850.96,0.0,0.8595,0.00013,9.82402]
[1780351822204,39.97,70850.85,0.0,0.8595,0.00013,9.82433]
[1780351822154,39.97,70853.52,0.0,0.85984,0.00013,9.80852]
[1780351822946,39.97,70853.52,0.0,0.85984,0.00013,9.80852]
[1780351823004,39.97,70853.52,0.0,0.85984,0.00013,9.80852]
[1780351823161,39.97,70863.05,0.0,0.86104,0.00013,9.75241]
[1780351824168,39.97,70869.99,0.0,0.86192,0.00013,9.71157]
[1780351825175,39.97,70869.23,0.0,0.86182,0.00013,9.71603]
[1780351826182,39.97,70868.76,0.0,0.86176,0.00013,9.71884]
[1780351827189,39.97,70866.69,0.0,0.8615,0.00013,9.73103]
[1780351828196,39.97,70863.36,0.0,0.86108,0.00013,9.75062]
[1780351830210,39.97,70865.43,0.0,0.86134,0.00013,9.73847]
[1780351832224,39.97,70866.04,0.0,0.86148,0.00013,9.72972]
[1780351833231,39.97,70872.47,0.0,0.86228,0.00013,9.69199]
[1780351834238,39.97,70876.36,0.0,0.86277,0.00012,9.66918]
[1780351835245,39.97,70873.51,0.0,0.86241,0.00012,9.68598]
[1780351836252,39.97,70870.14,0.0,0.86198,0.00013,9.70587]
[1780351837259,39.97,70865.42,0.0,0.86139,0.00013,9.73368]
[1780351838266,39.97,70867.01,0.0,0.86159,0.00013,9.72441]
[1780351839273,39.97,70866.52,0.0,0.86153,0.00013,9.72731]
[1780351840280,39.97,70866.15,0.0,0.86148,0.00013,9.72952]
[1780351842294,39.97,70867.51,0.0,0.86165,0.00013,9.72161]
[1780351843302,39.97,70872.85,0.0,0.86232,0.00013,9.69029]
[1780351844309,39.97,70873.86,0.0,0.86244,0.00012,9.68441]
[1780351849344,39.97,70873.69,0.0,0.86241,0.00012,9.68595]
[1780351851211,39.97,70873.69,0.0,0.86241,0.00012,9.68595]
[1780351851433,39.97,70873.68,0.0,0.86241,0.00012,9.68609]
[1780351851467,39.97,70880.56,0.0,0.86326,0.00012,9.64582]
[1780351852368,39.97,70886.0,0.0,0.86394,0.00012,9.61393]
[1780351854382,39.97,70885.66,0.0,0.86389,0.00012,9.61626]
[1780351855792,39.97,70885.66,0.0,0.86389,0.00012,9.61626]
[1780351855855,39.97,70886.04,0.0,0.86394,0.00012,9.61402]
[1780351856396,39.97,70888.14,0.0,0.8642,0.00012,9.60171]
[1780351857670,39.97,70888.14,0.0,0.8642,0.00012,9.60171]
[1780351857795,39.97,70888.14,0.0,0.8642,0.00012,9.60171]
[1780351859780,39.97,70887.8,0.0,0.86415,0.00012,9.60374]
[1780351859972,39.97,70887.8,0.0,0.86415,0.00012,9.60374]
[1780351860925,39.97,70886.86,0.0,0.86404,0.00012,9.60926]
[1780351860957,39.97,70883.06,0.0,0.86357,0.00012,9.63154]
[1780351861393,39.97,70883.06,0.0,0.86357,0.00012,9.63154]
[1780351861431,39.97,70881.22,0.0,0.86334,0.00012,9.64229]
[1780351862912,39.97,70881.22,0.0,0.86334,0.00012,9.64229]
[1780351864068,39.98,70880.79,0.0,0.86328,0.00012,9.64495]
[1780351869526,39.98,70879.06,0.0,0.86305,0.00012,9.65581]
[1780351869554,39.98,70875.85,0.0,0.86265,0.00012,9.67474]
[1780351870539,39.98,70875.45,0.0,0.8626,0.00012,9.67717]
[1780351871502,39.98,70874.99,0.0,0.86254,0.00012,9.67994]
[1780351872508,39.98,70875.42,0.0,0.86259,0.00012,9.67748]
[1780351874523,39.98,70876.41,0.0,0.86271,0.00012,9.6718]
[1780351875489,39.98,70876.41,0.0,0.86271,0.00012,9.6718]
[1780351875530,39.98,70871.47,0.0,0.86209,0.00013,9.70085]
[1780351877113,39.98,70867.67,0.0,0.86162,0.00013,9.72318]
[1780351877544,39.98,70867.19,0.0,0.86156,0.00013,9.726]
[1780351878551,39.98,70865.91,0.0,0.8614,0.00013,9.7335]
[1780351880565,39.98,70866.62,0.0,0.86149,0.00013,9.7293]
[1780351884593,39.98,70866.1,0.0,0.86142,0.00013,9.73227]
[1780351889808,39.98,70866.24,0.0,0.86144,0.00013,9.73136]
[1780351889836,39.98,70865.24,0.0,0.86132,0.00013,9.7372]
[1780351890923,39.98,70856.89,0.0,0.86027,0.00013,9.78621]
[1780351891641,39.98,70857.14,0.0,0.86036,0.00013,9.77947]
[1780351894675,39.98,70861.33,0.0,0.86089,0.00013,9.75456]
[1780351896830,39.98,70862.36,0.0,0.86102,0.00013,9.74838]
[1780351898703,39.98,70864.44,0.0,0.86129,0.00013,9.73605]
[1780351899710,39.98,70865.66,0.0,0.86144,0.00013,9.72884]
[1780351901725,39.98,70867.67,0.0,0.8617,0.00013,9.71698]
[1780351902732,39.98,70870.72,0.0,0.86208,0.00013,9.69907]
[1780351903739,39.98,70872.37,0.0,0.86228,0.00013,9.6894]
[1780351904746,39.98,70871.8,0.0,0.86221,0.00013,9.69277]
[1780351909781,39.98,70873.06,0.0,0.86237,0.00013,9.68549]
[1780351910787,39.98,70874.94,0.0,0.8626,0.00012,9.67449]
[1780351912173,39.98,70873.99,0.0,0.86248,0.00012,9.68011]
[1780351912802,39.98,70874.33,0.0,0.86252,0.00012,9.67816]
[1780351913809,39.98,70874.03,0.0,0.86249,0.00012,9.67996]
[1780351914816,39.98,70874.85,0.0,0.86259,0.00012,9.67519]
[1780351916072,39.98,70875.55,0.0,0.86267,0.00012,9.67113]
[1780351916830,39.98,70873.82,0.0,0.86246,0.00012,9.68133]
[1780351917837,39.98,70871.94,0.0,0.86222,0.00013,9.6924]
[1780351918844,39.98,70868.84,0.0,0.86183,0.00013,9.71061]
[1780351919851,39.98,70868.2,0.0,0.86175,0.00013,9.71436]
[1780351920858,39.98,70867.65,0.0,0.86168,0.00013,9.71757]
[1780351921865,39.98,70863.57,0.0,0.86117,0.00013,9.74151]
[1780351926900,39.98,70863.97,0.0,0.86123,0.00013,9.73888]
[1780351928914,39.98,70863.46,0.0,0.86117,0.00013,9.74177]
[1780351929920,39.98,70861.09,0.0,0.86087,0.00013,9.75563]
[1780351930928,39.98,70859.93,0.0,0.86072,0.00013,9.76258]
[1780351933948,39.98,70858.68,0.0,0.86055,0.00013,9.77027]
[1780351936268,39.98,70859.48,0.0,0.86065,0.00013,9.76578]
[1780351937246,39.98,70859.48,0.0,0.86065,0.00013,9.76578]
[1780351937250,39.98,70859.48,0.0,0.86065,0.00013,9.76578]
[1780351937269,39.98,70871.97,0.0,0.86222,0.00013,9.69257]
[1780351937594,39.98,70871.97,0.0,0.86222,0.00013,9.69257]
[1780351937977,39.98,70884.66,0.0,0.8638,0.00012,9.61815]
[1780351938984,39.98,70888.29,0.0,0.86425,0.00012,9.59681]
[1780351939991,39.98,70892.36,0.0,0.86475,0.00012,9.57293]
[1780351944019,39.98,70895.04,0.0,0.86508,0.00012,9.55725]
[1780351945808,39.98,70895.29,0.0,0.86511,0.00012,9.55582]
[1780351947163,39.98,70898.34,0.0,0.86549,0.00012,9.53802]
[1780351949053,39.98,70900.49,0.0,0.86575,0.00012,9.52553]
[1780351954090,39.98,70899.76,0.0,0.86571,0.00012,9.52497]
[1780351959127,39.98,70901.11,0.0,0.86587,0.00012,9.51746]
[1780351960135,39.98,70904.92,0.0,0.86634,0.00012,9.49526]
[1780351964162,39.98,70903.31,0.0,0.86613,0.00012,9.50515]
[1780351968190,39.99,70901.64,0.0,0.86592,0.00012,9.51529]
[1780351973225,39.99,70899.35,0.0,0.86563,0.00012,9.52905]
[1780351978260,39.99,70898.23,0.0,0.86548,0.00012,9.53585]
[1780351983295,39.99,70898.66,0.0,0.86553,0.00012,9.53355]
[1780351987323,39.99,70900.17,0.0,0.86572,0.00012,9.5249]
[1780351992358,39.99,70900.28,0.0,0.86572,0.00012,9.52454]
[1780351997393,39.99,70898.03,0.0,0.86544,0.00012,9.538]
[1780352002428,39.99,70897.55,0.0,0.86538,0.00012,9.54103]
[1780352011491,39.99,70897.63,0.0,0.86544,0.00012,9.53571]
[1780352016527,39.99,70898.52,0.0,0.86554,0.00012,9.53074]
[1780352021563,39.99,70899.78,0.0,0.86569,0.00012,9.5236]
[1780352023574,39.99,70899.2,0.0,0.86562,0.00012,9.52704]
[1780352023712,39.99,70899.2,0.0,0.86562,0.00012,9.52704]
[1780352023775,39.99,70894.42,0.0,0.86503,0.00012,9.55506]
[1780352024584,39.99,70889.36,0.0,0.86441,0.00012,9.58469]
[1780352028601,39.99,70888.52,0.0,0.8643,0.00012,9.58953]
[1780352028613,39.99,70885.38,0.0,0.86392,0.00012,9.60784]
[1780352030627,39.99,70883.73,0.0,0.86371,0.00012,9.61736]
[1780352036363,39.99,70882.99,0.0,0.86363,0.00012,9.62133]
[1780352041919,39.99,70882.38,0.0,0.86357,0.00012,9.62433]
[1780352042061,39.99,70890.43,0.0,0.86457,0.00012,9.57707]
[1780352044725,39.99,70890.4,0.0,0.86456,0.00012,9.57716]
[1780352046057,39.99,70890.4,0.0,0.86456,0.00012,9.57716]
[1780352046561,39.99,70890.22,0.0,0.86454,0.00012,9.57818]
[1780352046740,39.99,70895.72,0.0,0.86522,0.00012,9.54595]
[1780352047746,39.99,70898.11,0.0,0.86552,0.00012,9.53198]
[1780352052898,39.99,70897.3,0.0,0.86541,0.00012,9.53686]
[1780352058824,39.99,70900.01,0.0,0.86574,0.00012,9.52128]
[1780352061136,39.99,70903.64,0.0,0.86619,0.00012,9.49996]
[1780352065875,39.99,70906.75,0.0,0.86658,0.00012,9.48115]
[1780352068896,39.99,70902.3,0.0,0.86604,0.00012,9.50686]
[1780352070469,39.99,70900.16,0.0,0.86578,0.00012,9.51924]
[1780352075946,39.99,70899.02,0.0,0.86569,0.00012,9.52113]
[1780352080981,39.99,70898.07,0.0,0.86557,0.00012,9.52699]
[1780352085829,39.99,70897.87,0.0,0.86554,0.00012,9.52831]
[1780352086019,39.99,70893.67,0.0,0.86502,0.00012,9.55298]
[1780352087026,39.99,70887.37,0.0,0.86424,0.00012,9.5899]
[1780352088033,39.99,70884.53,0.0,0.86389,0.00012,9.6065]
[1780352092061,39.99,70886.21,0.0,0.8641,0.00012,9.59645]
[1780352098103,39.99,70887.87,0.0,0.86431,0.00012,9.58654]
[1780352099110,39.99,70889.92,0.0,0.86457,0.00012,9.5745]
[1780352102130,39.99,70891.9,0.0,0.86481,0.00012,9.5629]
[1780352107166,39.99,70893.0,0.0,0.86495,0.00012,9.55656]
[1780352113208,39.99,70892.78,0.0,0.86492,0.00012,9.55801]
[1780352118243,39.99,70892.35,0.0,0.86486,0.00012,9.56067]
[1780352120257,39.99,70890.25,0.0,0.8646,0.00012,9.57302]
[1780352125292,39.99,70889.68,0.0,0.86453,0.00012,9.57636]
[1780352132341,39.99,70889.67,0.0,0.86459,0.00012,9.57121]
[1780352134355,39.99,70887.28,0.0,0.86429,0.00012,9.58521]
[1780352139391,39.99,70888.03,0.0,0.86439,0.00012,9.58072]
[1780352145434,39.99,70889.37,0.0,0.86455,0.00012,9.57284]
[1780352151480,39.99,70891.01,0.0,0.86476,0.00012,9.56325]
[1780352152487,39.99,70892.6,0.0,0.86495,0.00012,9.55395]
[1780352155508,39.99,70896.29,0.0,0.8654,0.00012,9.53246]
[1780352157119,39.99,70896.44,0.0,0.86542,0.00012,9.53162]
[1780352158529,39.99,70897.99,0.0,0.86561,0.00012,9.52268]
[1780352159536,39.99,70895.82,0.0,0.86534,0.00012,9.53544]
[1780352160543,39.99,70893.03,0.0,0.865,0.00012,9.55185]
[1780352165578,39.99,70892.19,0.0,0.86489,0.00012,9.55694]
[1780352166587,39.99,70892.19,0.0,0.86489,0.00012,9.55694]
[1780352172627,39.99,70892.18,0.0,0.86488,0.00012,9.55722]
[1780352175819,39.99,70891.97,0.0,0.86486,0.00012,9.55849]
[1780352176099,39.99,70899.4,0.0,0.86577,0.00012,9.51505]
[1780352176655,39.99,70901.19,0.0,0.86599,0.00012,9.50458]
[1780352178668,39.99,70901.27,0.0,0.866,0.00012,9.5043]
[1780352183704,40.0,70900.5,0.0,0.86589,0.00012,9.50939]
[1780352188739,40.0,70901.82,0.0,0.86604,0.00012,9.50215]
[1780352193774,40.0,70901.63,0.0,0.86607,0.00012,9.49863]
[1780352195826,40.0,70902.04,0.0,0.86612,0.00012,9.49624]
[1780352196039,40.0,70905.31,0.0,0.86651,0.00012,9.47724]
[1780352196797,40.0,70907.82,0.0,0.86682,0.00012,9.46269]
[1780352198810,40.0,70906.24,0.0,0.86662,0.00012,9.47236]
[1780352203845,40.0,70906.22,0.0,0.86662,0.00012,9.47213]
[1780352207874,40.0,70902.12,0.0,0.86612,0.00012,9.49583]
[1780352210895,40.0,70904.85,0.0,0.86646,0.00012,9.48001]
[1780352211902,40.0,70906.48,0.0,0.86665,0.00012,9.47063]
[1780352214923,40.0,70910.32,0.0,0.86711,0.00012,9.44863]
[1780352220467,40.0,70910.87,0.0,0.86717,0.00012,9.44594]
[1780352221076,40.0,70910.95,0.0,0.86718,0.00012,9.44525]
[1780352221455,40.0,70920.98,0.0,0.86841,0.00012,9.38647]
[1780352221972,40.0,70920.98,0.0,0.86841,0.00012,9.38647]
[1780352222417,40.0,70920.98,0.0,0.86841,0.00012,9.38647]
[1780352222455,40.0,70936.13,0.0,0.87024,0.00012,9.29802]
[1780352222961,40.0,70936.13,0.0,0.87024,0.00012,9.29802]
[1780352222981,40.0,70949.54,0.0,0.87184,0.00012,9.21974]
[1780352223988,40.0,70946.33,0.0,0.87147,0.00012,9.23828]
[1780352226002,40.0,70946.44,0.0,0.87148,0.00012,9.23749]
[1780352226075,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352226956,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352226978,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227075,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227108,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227222,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227346,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227477,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227490,40.0,70951.33,0.0,0.87207,0.00012,9.20892]
[1780352227549,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352227720,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352227986,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352228002,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352228117,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352228223,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352228301,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352228343,40.0,70951.3,0.0,0.87206,0.00012,9.20899]
[1780352230405,40.0,70951.56,0.0,0.8721,0.00012,9.20728]
[1780352230509,40.0,70951.56,0.0,0.8721,0.00012,9.20728]
[1780352230757,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352230783,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352230992,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231167,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231382,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231475,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231475,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231582,40.0,70952.13,0.0,0.87217,0.00012,9.20387]
[1780352231576,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352231682,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352231725,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352231843,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352232110,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352232309,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352232488,40.0,70958.71,0.0,0.87295,0.00012,9.16555]
[1780352232578,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352232679,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352232726,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352232743,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352232904,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352232982,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233176,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233191,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233223,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233377,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233493,40.0,70966.57,0.0,0.87388,0.00012,9.1199]
[1780352233533,40.0,70968.51,0.0,0.87411,0.00012,9.10868]
[1780352234219,40.0,70968.51,0.0,0.87411,0.00012,9.10868]
[1780352234242,40.0,70968.51,0.0,0.87411,0.00012,9.10868]
[1780352234271,40.0,70968.51,0.0,0.87411,0.00012,9.10868]
[1780352235347,40.0,70970.04,0.0,0.87428,0.00012,9.09986]
[1780352235478,40.0,70970.04,0.0,0.87428,0.00012,9.09986]
[1780352235531,40.0,70970.04,0.0,0.87428,0.00012,9.09986]
[1780352235537,40.0,70973.84,0.0,0.87473,0.00012,9.0779]
[1780352235730,40.0,70973.84,0.0,0.87473,0.00012,9.0779]
[1780352235929,40.0,70973.84,0.0,0.87473,0.00012,9.0779]
[1780352236237,40.0,70973.84,0.0,0.87473,0.00012,9.0779]
[1780352237016,40.0,70975.48,0.0,0.87492,0.00012,9.06849]
[1780352237113,40.0,70975.48,0.0,0.87492,0.00012,9.06849]
[1780352237228,40.0,70975.48,0.0,0.87492,0.00012,9.06849]
[1780352237426,40.0,70975.48,0.0,0.87492,0.00012,9.06849]
[1780352237558,40.0,70975.48,0.0,0.87492,0.00012,9.06849]
[1780352237729,40.0,70975.44,0.0,0.87491,0.00012,9.06883]
[1780352237772,40.0,70975.44,0.0,0.87491,0.00012,9.06883]
[1780352238263,40.0,70975.44,0.0,0.87491,0.00012,9.06883]
[1780352238538,40.0,70975.44,0.0,0.87491,0.00012,9.06883]
[1780352239095,40.0,70966.84,0.0,0.8739,0.00012,9.11887]
[1780352240102,40.0,70964.03,0.0,0.87357,0.00012,9.1352]
[1780352243799,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352243980,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244021,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244130,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244228,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244370,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244379,40.0,70964.93,0.0,0.87367,0.00012,9.12997]
[1780352244468,40.0,70964.82,0.0,0.87366,0.00012,9.13061]
[1780352246143,40.0,70961.48,0.0,0.87327,0.00012,9.15]
[1780352247934,40.0,70960.83,0.0,0.87319,0.00012,9.15375]
[1780352248140,40.0,70960.83,0.0,0.87319,0.00012,9.15375]
[1780352248221,40.0,70960.83,0.0,0.87319,0.00012,9.15375]
[1780352248335,40.0,70960.83,0.0,0.87319,0.00012,9.15375]
[1780352248463,40.0,70960.83,0.0,0.87319,0.00012,9.15375]
[1780352248511,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352248821,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352248908,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352248979,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352249262,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352249305,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352249477,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352249626,40.0,70957.24,0.0,0.87277,0.00012,9.17456]
[1780352249671,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352249764,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250145,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250223,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250299,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250474,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250588,40.0,70950.19,0.0,0.87193,0.00012,9.21546]
[1780352250520,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250683,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250726,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250873,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250898,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250962,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352250979,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251144,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251230,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251321,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251383,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251480,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251581,40.0,70952.62,0.0,0.87222,0.00012,9.20121]
[1780352251558,40.0,70954.16,0.0,0.87247,0.00012,9.187]
[1780352251687,40.0,70954.16,0.0,0.87247,0.00012,9.187]
[1780352254203,40.0,70953.33,0.0,0.87237,0.00012,9.19163]
[1780352254229,40.0,70953.33,0.0,0.87237,0.00012,9.19163]
[1780352254343,40.0,70953.33,0.0,0.87237,0.00012,9.19163]
[1780352254608,40.0,70953.33,0.0,0.87237,0.00012,9.19163]
[1780352254434,40.0,70954.56,0.0,0.87252,0.00012,9.18438]
[1780352256345,40.0,70954.41,0.0,0.8725,0.00012,9.18517]
[1780352256506,40.0,70954.41,0.0,0.8725,0.00012,9.18517]
[1780352256592,40.0,70954.51,0.0,0.87252,0.00012,9.1845]
[1780352256684,40.0,70954.51,0.0,0.87252,0.00012,9.1845]
[1780352257973,40.0,70953.24,0.0,0.87237,0.00012,9.19179]
[1780352258011,40.0,70953.24,0.0,0.87237,0.00012,9.19179]
[1780352258228,40.0,70951.71,0.0,0.87219,0.00012,9.20058]
[1780352260242,40.0,70949.93,0.0,0.87198,0.00012,9.21071]
[1780352261249,39.99,70948.83,0.0,0.87185,0.00012,9.21697]
[1780352262256,39.99,70948.57,0.0,0.87182,0.00012,9.21834]
[1780352263263,39.99,70948.1,0.0,0.87177,0.00012,9.22094]
[1780352264269,39.99,70947.05,0.0,0.87165,0.00012,9.22689]
[1780352265276,39.99,70947.32,0.0,0.87168,0.00012,9.2252]
[1780352266284,39.99,70951.41,0.0,0.87217,0.00012,9.2013]
[1780352268298,39.99,70955.98,0.0,0.87272,0.00012,9.17456]
[1780352269305,39.99,70960.11,0.0,0.87321,0.00012,9.15049]
[1780352270312,39.99,70962.24,0.0,0.87346,0.00012,9.13807]
[1780352272326,39.99,70959.42,0.0,0.87313,0.00012,9.15438]
[1780352274340,39.99,70961.18,0.0,0.87334,0.00012,9.14405]
[1780352277361,39.99,70959.54,0.0,0.87315,0.00012,9.15342]
[1780352280382,39.99,70957.85,0.0,0.87295,0.00012,9.16307]
[1780352284410,39.99,70960.0,0.0,0.87321,0.00012,9.15033]
[1780352285417,39.99,70964.61,0.0,0.87376,0.00012,9.12352]
[1780352286424,39.99,70968.09,0.0,0.87417,0.00012,9.10332]
[1780352289509,39.99,70969.14,0.0,0.87429,0.00012,9.09727]
[1780352289568,39.99,70971.16,0.0,0.87453,0.00012,9.08559]
[1780352290452,39.99,70973.45,0.0,0.87479,0.00012,9.07235]
[1780352291534,39.99,70973.45,0.0,0.87479,0.00012,9.07235]
[1780352291617,39.99,70975.38,0.0,0.87502,0.00012,9.06122]
[1780352291815,39.99,70975.38,0.0,0.87502,0.00012,9.06122]
[1780352292002,39.99,70975.38,0.0,0.87502,0.00012,9.06122]
[1780352292471,39.99,70984.33,0.0,0.87606,0.00012,9.00948]
[1780352292906,39.99,70984.33,0.0,0.87606,0.00012,9.00948]
[1780352293478,39.99,70990.69,0.0,0.87679,0.00012,8.97284]
[1780352294485,39.99,70993.23,0.0,0.87709,0.00012,8.95816]
[1780352297506,39.99,70996.94,0.0,0.87751,0.00012,8.93678]
[1780352298513,39.99,71001.52,0.0,0.87804,0.00011,8.91039]
[1780352301534,39.99,71011.52,0.0,0.87918,0.00011,8.85301]
[1780352302545,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352302762,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352303121,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352303168,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352303489,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352303711,39.99,71013.48,0.0,0.8794,0.00011,8.8419]
[1780352303716,39.99,71020.71,0.0,0.88022,0.00011,8.80048]
[1780352304556,39.99,71022.07,0.0,0.88037,0.00011,8.79291]
[1780352305566,39.99,71025.71,0.0,0.88078,0.00011,8.77225]
[1780352305939,39.99,71025.71,0.0,0.88078,0.00011,8.77225]
[1780352306571,39.99,71031.34,0.0,0.8814,0.00011,8.74022]
[1780352307501,39.99,71031.34,0.0,0.8814,0.00011,8.74022]
[1780352307578,40.0,71029.48,0.0,0.88119,0.00011,8.75124]
[1780352310599,40.0,71032.71,0.0,0.88153,0.00011,8.73367]
[1780352313621,40.0,71034.49,0.0,0.88178,0.00011,8.71867]
[1780352316641,40.0,71040.56,0.0,0.88246,0.00011,8.6842]
[1780352317492,40.0,71040.56,0.0,0.88246,0.00011,8.6842]
[1780352317648,40.0,71048.67,0.0,0.88336,0.00011,8.6377]
[1780352318555,40.0,71048.67,0.0,0.88336,0.00011,8.6377]
[1780352318656,40.0,71053.04,0.0,0.88385,0.00011,8.61272]
[1780352319662,40.0,71056.33,0.0,0.88421,0.00011,8.59396]
[1780352321676,40.0,71062.42,0.0,0.88488,0.00011,8.55934]
[1780352322606,40.0,71062.42,0.0,0.88488,0.00011,8.55934]
[1780352322662,40.0,71062.42,0.0,0.88488,0.00011,8.55934]
[1780352322683,40.0,71064.13,0.0,0.88507,0.00011,8.54971]
[1780352323312,40.0,71064.13,0.0,0.88507,0.00011,8.54971]
[1780352323690,40.0,71067.63,0.0,0.88545,0.00011,8.52989]
[1780352326712,40.0,71065.51,0.0,0.88521,0.00011,8.54248]
[1780352327721,40.01,71061.86,0.0,0.8848,0.00011,8.56347]
[1780352330743,40.01,71054.85,0.0,0.88402,0.00011,8.60386]
[1780352333765,40.01,71059.37,0.0,0.88452,0.00011,8.57828]
[1780352335779,40.01,71063.81,0.0,0.885,0.00011,8.55311]
[1780352336786,40.01,71065.86,0.0,0.88523,0.00011,8.54152]
[1780352337793,40.01,71067.85,0.0,0.88544,0.00011,8.53031]
[1780352343838,40.01,71069.27,0.0,0.88558,0.00011,8.52319]
[1780352345852,40.01,71071.1,0.0,0.88578,0.00011,8.5131]
[1780352348611,40.01,71073.84,0.0,0.88606,0.00011,8.49806]
[1780352351637,40.02,71078.87,0.0,0.8866,0.00011,8.4701]
[1780352351894,40.02,71080.71,0.0,0.8868,0.00011,8.45964]
[1780352352901,40.02,71083.85,0.0,0.88713,0.00011,8.44234]
[1780352353908,40.02,71085.55,0.0,0.88731,0.00011,8.43299]
[1780352355589,40.02,71085.55,0.0,0.88731,0.00011,8.43299]
[1780352355614,40.02,71085.55,0.0,0.88731,0.00011,8.43299]
[1780352355662,40.02,71086.53,0.0,0.88741,0.00011,8.42774]
[1780352356294,40.02,71086.53,0.0,0.88741,0.00011,8.42774]
[1780352356303,40.02,71088.59,0.0,0.88763,0.00011,8.41638]
[1780352357762,40.02,71088.59,0.0,0.88763,0.00011,8.41638]
[1780352356929,40.02,71090.72,0.0,0.88785,0.00011,8.40464]
[1780352357948,40.02,71082.56,0.0,0.88696,0.00011,8.45131]
[1780352359181,40.02,71082.56,0.0,0.88696,0.00011,8.45131]
[1780352359257,40.02,71085.34,0.0,0.88726,0.00011,8.43581]
[1780352359962,40.03,71082.39,0.0,0.88693,0.00011,8.45288]
[1780352361212,40.03,71082.39,0.0,0.88693,0.00011,8.45288]
[1780352363990,40.03,71085.86,0.0,0.88729,0.00011,8.43433]
[1780352364997,40.03,71088.03,0.0,0.88752,0.00011,8.42232]
[1780352367010,40.03,71086.39,0.0,0.88733,0.00011,8.43227]
[1780352370032,40.04,71084.78,0.0,0.88714,0.00011,8.44233]
[1780352371040,40.04,71081.31,0.0,0.88681,0.00011,8.45723]
[1780352372048,40.04,71079.69,0.0,0.88663,0.00011,8.46669]
[1780352376076,40.04,71083.54,0.0,0.88703,0.00011,8.44587]
[1780352379097,40.04,71085.94,0.0,0.88727,0.00011,8.43309]
[1780352380104,40.04,71087.73,0.0,0.88746,0.00011,8.42324]
[1780352385139,40.05,71087.63,0.0,0.88742,0.00011,8.42541]
[1780352387952,40.05,71087.7,0.0,0.88742,0.00011,8.42565]
[1780352391181,40.06,71090.12,0.0,0.88765,0.00011,8.41321]
[1780352394202,40.06,71092.81,0.0,0.88792,0.00011,8.39898]
[1780352395209,40.06,71088.88,0.0,0.88749,0.00011,8.42161]
[1780352396216,40.06,71086.05,0.0,0.88718,0.00011,8.43799]
[1780352399238,40.07,71083.64,0.0,0.8869,0.00011,8.45256]
[1780352401252,40.07,71088.49,0.0,0.88742,0.00011,8.42559]
[1780352402259,40.07,71093.82,0.0,0.88799,0.00011,8.39545]
[1780352403164,40.07,71093.82,0.0,0.88799,0.00011,8.39545]
[1780352403266,40.07,71096.47,0.0,0.88827,0.00011,8.38082]
[1780352406287,40.07,71094.58,0.0,0.88805,0.00011,8.3927]
[1780352409308,40.08,71093.13,0.0,0.88787,0.00011,8.40204]
[1780352414343,40.08,71092.52,0.0,0.88777,0.00011,8.40735]
[1780352419378,40.09,71092.81,0.0,0.88777,0.00011,8.40746]
[1780352424427,40.09,71093.39,0.0,0.8878,0.00011,8.40594]
[1780352427438,40.1,71094.87,0.0,0.88794,0.00011,8.39863]
[1780352431466,40.1,71087.95,0.0,0.88722,0.00011,8.43418]
[1780352432474,40.1,71085.96,0.0,0.887,0.00011,8.44575]
[1780352433480,40.1,71083.97,0.0,0.88677,0.00011,8.4573]
[1780352436501,40.11,71078.44,0.0,0.88616,0.00011,8.48945]
[1780352438529,40.11,71076.97,0.0,0.88599,0.00011,8.49822]
[1780352439064,40.11,71076.97,0.0,0.88599,0.00011,8.49822]
[1780352439532,40.11,71067.75,0.0,0.88498,0.00011,8.55082]
[1780352440540,40.11,71066.88,0.0,0.88488,0.00011,8.55588]
[1780352443844,40.11,71067.07,0.0,0.8849,0.00011,8.55502]
[1780352443560,40.11,71071.78,0.0,0.88541,0.00011,8.52835]
[1780352444567,40.11,71082.59,0.0,0.88659,0.00011,8.46713]
[1780352445576,40.11,71083.23,0.0,0.88665,0.00011,8.46375]
[1780352449825,40.11,71080.52,0.0,0.88634,0.00011,8.48016]
[1780352453650,40.12,71082.24,0.0,0.88651,0.00011,8.47131]
[1780352458685,40.12,71084.07,0.0,0.88668,0.00011,8.46217]
[1780352461706,40.12,71079.3,0.0,0.88615,0.00011,8.48999]
[1780352462219,40.12,71079.3,0.0,0.88615,0.00011,8.48999]
[1780352463721,40.13,71074.74,0.0,0.88564,0.00011,8.51629]
[1780352468756,40.13,71074.35,0.0,0.88558,0.00011,8.5194]
[1780352470770,40.13,71071.45,0.0,0.88526,0.00011,8.53625]
[1780352471777,40.13,71066.81,0.0,0.88475,0.00011,8.56279]
[1780352472122,40.13,71066.81,0.0,0.88475,0.00011,8.56279]
[1780352472785,40.13,71069.9,0.0,0.88508,0.00011,8.54534]
[1780352473791,40.13,71071.99,0.0,0.88531,0.00011,8.53362]
[1780352474932,40.13,71072.26,0.0,0.88534,0.00011,8.53226]
[1780352480840,40.14,71070.41,0.0,0.88511,0.00011,8.54385]
[1780352485875,40.14,71068.16,0.0,0.88485,0.00011,8.55744]
[1780352487224,40.14,71068.54,0.0,0.88489,0.00011,8.55543]
[1780352487310,40.14,71068.54,0.0,0.88489,0.00011,8.55543]
[1780352487889,40.14,71072.8,0.0,0.88536,0.00011,8.53136]
[1780352488896,40.14,71076.3,0.0,0.88574,0.00011,8.51163]
[1780352491917,40.14,71076.45,0.0,0.8858,0.00011,8.50627]
[1780352496952,40.15,71073.58,0.0,0.88546,0.00011,8.52361]
[1780352497958,40.15,71071.88,0.0,0.88527,0.00011,8.53347]
[1780352499973,40.15,71074.31,0.0,0.88553,0.00011,8.52002]
[1780352501987,40.15,71070.26,0.0,0.88508,0.00011,8.54338]
[1780352502994,40.15,71064.44,0.0,0.88444,0.00011,8.57665]
[1780352505008,40.15,71062.21,0.0,0.88419,0.00011,8.5896]
[1780352508029,40.15,71065.08,0.0,0.8845,0.00011,8.57355]
[1780352511050,40.15,71062.58,0.0,0.88422,0.00011,8.58809]
[1780352512057,40.15,71060.84,0.0,0.88402,0.00011,8.59818]
[1780352517092,40.15,71062.13,0.0,0.88416,0.00011,8.5912]
[1780352522126,40.15,71060.73,0.0,0.884,0.00011,8.59955]
[1780352527162,40.16,71060.18,0.0,0.88393,0.00011,8.60295]
[1780352531191,40.16,71062.46,0.0,0.88418,0.00011,8.5902]
[1780352533205,40.16,71067.0,0.0,0.88468,0.00011,8.56452]
[1780352534212,40.16,71068.55,0.0,0.88484,0.00011,8.55582]
[1780352536790,40.16,71068.15,0.0,0.8848,0.00011,8.55821]
[1780352536806,40.16,71071.15,0.0,0.88512,0.00011,8.54128]
[1780352537237,40.16,71076.04,0.0,0.88566,0.00011,8.51367]
[1780352538243,40.16,71085.29,0.0,0.88666,0.00011,8.46141]
[1780352539250,40.16,71087.1,0.0,0.88685,0.00011,8.45143]
[1780352542688,40.16,71089.08,0.0,0.88705,0.00011,8.44109]
[1780352547309,40.17,71097.35,0.0,0.88792,0.00011,8.39588]
[1780352548316,40.17,71094.52,0.0,0.8876,0.00011,8.41224]
[1780352551337,40.17,71099.25,0.0,0.88815,0.00011,8.38146]
[1780352556372,40.18,71099.75,0.0,0.88817,0.00011,8.38057]
[1780352559702,40.18,71099.79,0.0,0.88816,0.00011,8.38073]
[1780352559783,40.18,71101.28,0.0,0.88831,0.00011,8.3731]
[1780352560400,40.18,71103.3,0.0,0.88852,0.00011,8.36211]
[1780352561407,40.19,71099.94,0.0,0.88815,0.00011,8.38148]
[1780352564430,40.19,71090.84,0.0,0.88715,0.00011,8.43405]
[1780352565446,40.19,71089.27,0.0,0.88697,0.00011,8.44323]
[1780352566453,40.19,71095.11,0.0,0.8876,0.00011,8.41051]
[1780352567461,40.19,71096.71,0.0,0.88776,0.00011,8.40181]
[1780352570482,40.2,71091.85,0.0,0.88722,0.00011,8.43032]
[1780352573647,40.2,71093.32,0.0,0.88736,0.00011,8.4228]
[1780352579545,40.2,71094.7,0.0,0.88748,0.00011,8.41695]
[1780352580552,40.21,71091.96,0.0,0.88717,0.00011,8.43276]
[1780352585587,40.21,71095.62,0.0,0.88754,0.00011,8.4136]
[1780352586594,40.21,71099.07,0.0,0.88791,0.00011,8.39445]
[1780352587601,40.21,71101.93,0.0,0.88821,0.00011,8.37868]
[1780352590623,40.22,71093.18,0.0,0.88724,0.00011,8.4292]
[1780352591630,40.22,71089.69,0.0,0.88686,0.00011,8.44924]
[1780352592881,40.22,71087.49,0.0,0.88662,0.00011,8.46195]
[1780352596667,40.22,71085.55,0.0,0.88639,0.00011,8.47393]
[1780352597673,40.22,71082.36,0.0,0.88604,0.00011,8.49222]
[1780352602709,40.23,71081.57,0.0,0.88593,0.00011,8.49776]
[1780352605730,40.23,71078.6,0.0,0.88559,0.00011,8.51519]
[1780352610764,40.23,71078.95,0.0,0.88562,0.00011,8.51407]
[1780352615800,40.23,71079.67,0.0,0.88573,0.00011,8.50577]
[1780352618821,40.24,71078.0,0.0,0.88554,0.00011,8.51576]
[1780352619828,40.24,71073.27,0.0,0.88502,0.00011,8.54273]
[1780352622849,40.24,71071.16,0.0,0.88478,0.00011,8.55506]
[1780352627884,40.24,71071.91,0.0,0.88485,0.00011,8.55137]
[1780352630905,40.24,71073.67,0.0,0.88504,0.00011,8.54175]
[1780352635940,40.24,71073.69,0.0,0.88503,0.00011,8.5423]
[1780352640307,40.25,71073.56,0.0,0.88501,0.00011,8.54356]
[1780352640977,40.25,71063.37,0.0,0.88388,0.00011,8.60152]
[1780352641985,40.25,71065.49,0.0,0.88412,0.00011,8.58953]
[1780352647019,40.25,71064.95,0.0,0.88405,0.00011,8.59291]
[1780352652055,40.25,71065.62,0.0,0.88412,0.00011,8.58941]
[1780352655983,40.25,71065.73,0.0,0.88413,0.00011,8.58897]
[1780352656083,40.25,71073.37,0.0,0.88497,0.00011,8.54569]
[1780352657090,40.25,71078.02,0.0,0.88547,0.00011,8.5194]
[1780352662125,40.25,71079.1,0.0,0.88558,0.00011,8.51406]
[1780352667160,40.25,71079.39,0.0,0.88559,0.00011,8.51322]
[1780352669174,40.26,71077.59,0.0,0.88539,0.00011,8.52373]
[1780352674209,40.26,71077.61,0.0,0.88544,0.00011,8.51921]
[1780352679253,40.26,71078.28,0.0,0.8855,0.00011,8.51597]
[1780352684279,40.26,71078.52,0.0,0.88551,0.00011,8.51559]
[1780352689958,40.26,71077.08,0.0,0.88534,0.00011,8.52429]
[1780352690059,40.26,71074.33,0.0,0.88504,0.00011,8.53999]
[1780352690321,40.26,71067.5,0.0,0.88429,0.00011,8.57871]
[1780352691328,40.27,71057.56,0.0,0.88319,0.00011,8.63531]
[1780352692335,40.27,71057.74,0.0,0.88321,0.00011,8.63425]
[1780352697370,40.26,71057.99,0.0,0.88324,0.00011,8.63264]
[1780352698377,40.26,71059.94,0.0,0.88345,0.00011,8.62153]
[1780352701398,40.26,71064.43,0.0,0.88395,0.00011,8.59601]
[1780352704791,40.26,71065.76,0.0,0.8841,0.00011,8.58853]
[1780352705426,40.26,71076.58,0.0,0.88528,0.00011,8.52722]
[1780352706433,40.27,71086.97,0.0,0.88641,0.00011,8.46862]
[1780352707440,40.27,71086.6,0.0,0.88637,0.00011,8.47093]
[1780352708453,40.27,71086.6,0.0,0.88637,0.00011,8.47093]
[1780352709696,40.27,71085.45,0.0,0.88624,0.00011,8.47766]
[1780352709717,40.27,71095.06,0.0,0.88727,0.00011,8.4236]
[1780352710466,40.27,71097.62,0.0,0.88755,0.00011,8.40946]
[1780352713291,40.27,71097.14,0.0,0.88748,0.00011,8.4128]
[1780352713625,40.27,71097.14,0.0,0.88748,0.00011,8.4128]
[1780352713974,40.27,71097.14,0.0,0.88748,0.00011,8.4128]
[1780352714080,40.27,71097.14,0.0,0.88748,0.00011,8.4128]
[1780352714067,40.27,71114.39,0.0,0.88933,0.00011,8.31575]
[1780352714494,40.27,71118.7,0.0,0.88979,0.00011,8.2915]
[1780352715501,40.27,71117.21,0.0,0.88963,0.00011,8.29986]
[1780352716975,40.27,71117.21,0.0,0.88963,0.00011,8.29986]
[1780352722095,40.27,71117.27,0.0,0.88964,0.00011,8.29947]
[1780352722550,40.27,71125.74,0.0,0.89053,0.00011,8.25196]
[1780352723191,40.27,71125.74,0.0,0.89053,0.00011,8.25196]
[1780352723557,40.27,71133.44,0.0,0.89134,0.00011,8.20892]
[1780352724389,40.27,71133.44,0.0,0.89134,0.00011,8.20892]
[1780352724409,40.27,71133.44,0.0,0.89134,0.00011,8.20892]
[1780352724563,40.27,71140.08,0.0,0.89204,0.0001,8.17194]
[1780352726079,40.27,71140.08,0.0,0.89204,0.0001,8.17194]
[1780352726135,40.27,71142.03,0.0,0.89224,0.0001,8.16124]
[1780352726578,40.27,71143.59,0.0,0.8924,0.0001,8.15274]
[1780352727774,40.27,71143.59,0.0,0.8924,0.0001,8.15274]
[1780352727974,40.27,71143.59,0.0,0.8924,0.0001,8.15274]
[1780352728075,40.27,71145.29,0.0,0.89257,0.0001,8.14347]
[1780352728322,40.27,71145.29,0.0,0.89257,0.0001,8.14347]
[1780352728527,40.27,71145.29,0.0,0.89257,0.0001,8.14347]
[1780352728592,40.27,71146.91,0.0,0.89274,0.0001,8.13466]
[1780352729599,40.27,71150.12,0.0,0.89306,0.0001,8.11702]
[1780352730606,40.28,71153.4,0.0,0.8934,0.0001,8.09902]
[1780352735641,40.28,71152.09,0.0,0.89329,0.0001,8.10276]
[1780352736648,40.28,71154.84,0.0,0.89357,0.0001,8.08774]
[1780352740676,40.29,71153.3,0.0,0.89339,0.0001,8.09753]
[1780352746718,40.29,71151.61,0.0,0.89318,0.0001,8.1087]
[1780352747724,40.29,71148.37,0.0,0.89284,0.0001,8.12702]
[1780352750746,40.29,71149.87,0.0,0.89298,0.0001,8.11938]
[1780352751753,40.3,71154.59,0.0,0.89347,0.0001,8.09336]
[1780352752647,40.3,71154.59,0.0,0.89347,0.0001,8.09336]
[1780352752760,40.3,71162.17,0.0,0.89425,0.0001,8.05151]
[1780352757795,40.3,71162.09,0.0,0.89421,0.0001,8.05371]
[1780352758802,40.3,71160.64,0.0,0.89405,0.0001,8.06212]
[1780352763837,40.31,71161.96,0.0,0.89416,0.0001,8.05649]
[1780352765851,40.31,71164.81,0.0,0.89444,0.0001,8.04136]
[1780352766803,40.31,71164.81,0.0,0.89444,0.0001,8.04136]
[1780352766861,40.31,71174.85,0.0,0.89546,0.0001,7.98608]
[1780352767866,40.31,71179.02,0.0,0.89587,0.0001,7.96347]
[1780352768826,40.31,71179.02,0.0,0.89587,0.0001,7.96347]
[1780352768975,40.31,71179.02,0.0,0.89587,0.0001,7.96347]
[1780352769064,40.32,71181.64,0.0,0.89613,0.0001,7.94947]
[1780352769497,40.32,71181.64,0.0,0.89613,0.0001,7.94947]
[1780352769880,40.32,71186.16,0.0,0.89658,0.0001,7.92502]
[1780352770748,40.32,71186.16,0.0,0.89658,0.0001,7.92502]
[1780352770890,40.32,71191.2,0.0,0.89708,0.0001,7.89776]
[1780352771899,40.32,71205.14,0.0,0.89847,0.0001,7.82165]
[1780352772906,40.32,71208.01,0.0,0.89875,0.0001,7.80631]
[1780352773913,40.32,71191.67,0.0,0.8971,0.0001,7.8969]
[1780352774920,40.33,71194.6,0.0,0.89739,0.0001,7.88109]
[1780352775927,40.33,71200.58,0.0,0.89798,0.0001,7.84854]
[1780352776997,40.33,71200.58,0.0,0.89798,0.0001,7.84854]
[1780352777198,40.33,71200.58,0.0,0.89798,0.0001,7.84854]
[1780352777078,40.33,71203.53,0.0,0.89827,0.0001,7.83245]
[1780352777941,40.33,71209.33,0.0,0.89885,0.0001,7.80075]
[1780352778948,40.33,71212.64,0.0,0.89917,0.0001,7.78307]
[1780352781969,40.33,71216.93,0.0,0.89957,0.0001,7.76105]
[1780352782715,40.33,71216.93,0.0,0.89957,0.0001,7.76105]
[1780352782873,40.33,71216.93,0.0,0.89957,0.0001,7.76105]
[1780352782976,40.34,71224.58,0.0,0.90032,0.0001,7.71975]
[1780352783984,40.34,71230.96,0.0,0.90094,0.0001,7.68523]
[1780352784991,40.34,71233.97,0.0,0.90122,0.0001,7.66946]
[1780352788751,40.36,71234.95,0.0,0.90118,0.0001,7.67201]
[1780352789024,40.37,71237.71,0.0,0.90144,0.0001,7.65764]
[1780352792045,40.39,71239.33,0.0,0.90151,0.0001,7.65187]
[1780352794069,40.4,71241.2,0.0,0.90166,0.0001,7.64307]
[1780352795156,40.4,71241.2,0.0,0.90166,0.0001,7.64307]
[1780352795180,40.4,71239.46,0.0,0.90148,0.0001,7.65322]
[1780352796088,40.4,71235.43,0.0,0.90108,0.0001,7.67582]
[1780352801127,40.41,71233.3,0.0,0.90082,0.0001,7.69026]
[1780352802134,40.41,71231.21,0.0,0.9006,0.0001,7.70224]
[1780352804944,40.42,71231.21,0.0,0.90058,0.0001,7.7034]
[1780352805155,40.42,71228.85,0.0,0.90034,0.0001,7.71684]
[1780352806162,40.44,71225.35,0.0,0.8999,0.0001,7.74143]
[1780352808176,40.44,71226.84,0.0,0.90003,0.0001,7.73433]
[1780352810190,40.44,71224.83,0.0,0.89981,0.0001,7.74633]
[1780352815225,40.45,71223.86,0.0,0.89967,0.0001,7.75411]
[1780352816232,40.45,71225.49,0.0,0.89982,0.0001,7.74571]
[1780352821267,40.46,71225.53,0.0,0.89978,0.0001,7.74797]
[1780352822274,40.46,71228.11,0.0,0.90003,0.0001,7.7344]
[1780352823281,40.46,71230.19,0.0,0.90022,0.0001,7.72359]
[1780352825295,40.47,71231.78,0.0,0.90036,0.0001,7.71602]
[1780352826413,40.47,71229.9,0.0,0.90017,0.0001,7.7268]
[1780352832347,40.48,71226.79,0.0,0.8998,0.0001,7.74697]
[1780352833354,40.48,71224.75,0.0,0.89959,0.0001,7.75863]
[1780352836377,40.49,71226.6,0.0,0.89975,0.0001,7.75001]
[1780352838389,40.49,71225.13,0.0,0.89959,0.0001,7.759]
[1780352842755,40.49,71225.07,0.0,0.89956,0.0001,7.76078]
[1780352848459,40.5,71226.15,0.0,0.8996,0.0001,7.7582]
[1780352853494,40.51,71225.6,0.0,0.89956,0.0001,7.75853]
[1780352858349,40.52,71225.58,0.0,0.89952,0.0001,7.76096]
[1780352858529,40.52,71220.01,0.0,0.89896,0.0001,7.79179]
[1780352861753,40.52,71219.01,0.0,0.89885,0.0001,7.79807]
[1780352866646,40.53,71218.09,0.0,0.89872,0.0001,7.80509]
[1780352872628,40.54,71217.24,0.0,0.89859,0.0001,7.81233]
[1780352874642,40.56,71212.45,0.0,0.898,0.0001,7.84498]
[1780352876655,40.56,71210.48,0.0,0.89778,0.0001,7.85689]
[1780352881691,40.57,71208.79,0.0,0.89756,0.0001,7.86887]
[1780352885719,40.58,71211.97,0.0,0.89784,0.0001,7.85356]
[1780352886726,40.58,71218.32,0.0,0.89847,0.0001,7.81942]
[1780352889812,40.62,71219.38,0.0,0.89836,0.0001,7.82526]
[1780352890756,40.62,71221.03,0.0,0.89851,0.0001,7.81716]
[1780352891403,40.62,71221.03,0.0,0.89851,0.0001,7.81716]
[1780352891763,40.62,71218.74,0.0,0.89827,0.0001,7.83023]
[1780352892416,40.62,71218.74,0.0,0.89827,0.0001,7.83023]
[1780352893493,40.63,71217.51,0.0,0.89814,0.0001,7.8375]
[1780352894784,40.63,71215.85,0.0,0.89796,0.0001,7.84766]
[1780352895791,40.63,71205.77,0.0,0.89694,0.0001,7.90327]
[1780352896798,40.63,71205.82,0.0,0.89694,0.0001,7.90344]
[1780352899819,40.64,71207.64,0.0,0.8971,0.0001,7.8948]
[1780352901305,40.64,71209.84,0.0,0.89731,0.0001,7.88323]
[1780352905861,40.65,71213.27,0.0,0.89761,0.0001,7.86686]
[1780352906868,40.65,71216.3,0.0,0.8979,0.0001,7.85083]
[1780352907875,40.65,71220.06,0.0,0.89826,0.0001,7.83085]
[1780352908988,40.65,71220.06,0.0,0.89826,0.0001,7.83085]
[1780352909889,40.65,71221.86,0.0,0.89843,0.0001,7.82192]
[1780352914924,40.66,71223.51,0.0,0.89862,0.0001,7.8096]
[1780352916938,40.66,71225.25,0.0,0.89878,0.0001,7.80082]
[1780352921973,40.67,71223.62,0.0,0.89858,0.0001,7.81146]
[1780352926001,40.67,71220.75,0.0,0.89827,0.0001,7.8287]
[1780352928019,40.67,71218.92,0.0,0.89808,0.0001,7.83928]
[1780352931039,40.68,71215.9,0.0,0.89776,0.0001,7.85689]
[1780352936074,40.68,71216.07,0.0,0.89774,0.0001,7.85757]
[1780352941109,40.69,71216.45,0.0,0.89774,0.0001,7.85781]
[1780352943123,40.69,71218.38,0.0,0.89791,0.0001,7.84831]
[1780352944130,40.7,71219.85,0.0,0.89805,0.0001,7.84083]
[1780352949165,40.7,71219.05,0.0,0.89792,0.0001,7.84788]
[1780352954201,40.71,71219.34,0.0,0.89791,0.0001,7.84893]
[1780352959237,40.72,71219.94,0.0,0.89792,0.0001,7.84828]
[1780352964272,40.73,71219.25,0.0,0.8978,0.0001,7.85466]
[1780352965279,40.73,71217.71,0.0,0.89764,0.0001,7.86357]
[1780352968300,40.74,71212.42,0.0,0.89709,0.0001,7.89391]
[1780352969307,40.74,71210.6,0.0,0.8969,0.0001,7.9043]
[1780352971067,40.74,71209.53,0.0,0.89678,0.0001,7.91059]
[1780352971321,40.74,71204.71,0.0,0.89635,0.0001,7.93231]
[1780352972328,40.74,71201.97,0.0,0.89606,0.0001,7.9477]
[1780352973335,40.74,71198.96,0.0,0.89575,0.0001,7.96455]
[1780352974342,40.74,71195.97,0.0,0.89544,0.0001,7.98128]
[1780352975349,40.75,71190.44,0.0,0.89488,0.0001,8.01192]
[1780352976356,40.75,71187.44,0.0,0.89457,0.0001,8.02866]
[1780352981390,40.75,71187.55,0.0,0.89456,0.0001,8.02937]
[1780352985419,40.75,71191.83,0.0,0.89497,0.0001,8.00697]
[1780352986425,40.76,71194.08,0.0,0.89519,0.0001,7.99494]
[1780352991461,40.76,71197.92,0.0,0.89555,0.0001,7.97555]
[1780352992468,40.76,71200.38,0.0,0.89579,0.0001,7.96246]
[1780352997150,40.77,71198.41,0.0,0.89556,0.0001,7.97508]
[1780353003365,40.77,71198.66,0.0,0.89556,0.0001,7.97513]
[1780353005559,40.78,71201.07,0.0,0.89578,0.0001,7.96338]
[1780353008960,40.78,71205.34,0.0,0.89618,0.0001,7.94155]
[1780353009588,40.78,71206.83,0.0,0.89633,0.0001,7.93342]
[1780353012873,40.79,71207.59,0.0,0.89639,0.0001,7.93011]
[1780353012956,40.79,71213.71,0.0,0.89699,0.0001,7.8976]
[1780353013616,40.79,71220.47,0.0,0.89766,0.0001,7.8608]
[1780353014618,40.79,71220.47,0.0,0.89766,0.0001,7.8608]
[1780353014813,40.79,71217.91,0.0,0.89739,0.0001,7.87574]
[1780353015631,40.79,71209.93,0.0,0.89659,0.0001,7.91922]
[1780353016638,40.79,71205.25,0.0,0.89611,0.0001,7.94527]
[1780353018652,40.8,71203.81,0.0,0.89595,0.0001,7.95398]
[1780353020666,40.8,71205.97,0.0,0.89616,0.0001,7.94297]
[1780353025701,40.81,71205.99,0.0,0.89611,0.0001,7.94529]
[1780353030736,40.81,71207.04,0.0,0.89618,0.0001,7.9416]
[1780353035771,40.82,71206.64,0.0,0.89616,0.0001,7.94081]
[1780353040806,40.83,71207.28,0.0,0.89619,0.0001,7.93939]
[1780353045841,40.83,71207.34,0.0,0.89616,0.0001,7.94114]
[1780353046849,40.84,71210.83,0.0,0.8965,0.0001,7.92252]
[1780353047855,40.84,71213.25,0.0,0.89673,0.0001,7.90978]
[1780353052890,40.84,71214.46,0.0,0.89681,0.0001,7.90551]
[1780353057925,40.85,71214.92,0.0,0.89682,0.0001,7.90529]
[1780353062960,40.86,71214.85,0.0,0.89677,0.0001,7.90796]
[1780353069002,40.87,71215.46,0.0,0.89678,0.0001,7.90735]
[1780353074037,40.88,71216.55,0.0,0.89685,0.0001,7.90366]
[1780353079072,40.88,71215.4,0.0,0.89669,0.0001,7.91216]
[1780353084107,40.89,71214.8,0.0,0.8966,0.0001,7.91759]
[1780353089142,40.9,71215.07,0.0,0.89658,0.0001,7.91824]
[1780353094177,40.9,71214.58,0.0,0.89655,0.0001,7.91795]
[1780353099212,40.91,71214.52,0.0,0.89651,0.0001,7.92037]
[1780353104247,40.92,71214.67,0.0,0.89649,0.0001,7.92163]
[1780353110289,40.93,71214.9,0.0,0.89647,0.0001,7.92283]
[1780353115324,40.93,71215.25,0.0,0.89646,0.0001,7.92295]
[1780353120359,40.94,71213.97,0.0,0.8963,0.0001,7.9319]
[1780353124387,40.94,71212.29,0.0,0.8961,0.0001,7.94254]
[1780353129422,40.95,71212.43,0.0,0.89609,0.0001,7.94362]
[1780353130103,40.95,71212.43,0.0,0.89609,0.0001,7.94362]
[1780353130429,40.95,71227.45,0.0,0.89757,0.0001,7.86245]
[1780353130996,40.95,71227.45,0.0,0.89757,0.0001,7.86245]
[1780353131452,40.95,71244.54,0.0,0.89925,0.0001,7.77053]
[1780353132449,40.96,71259.69,0.0,0.90071,0.0001,7.6896]
[1780353132888,40.96,71259.69,0.0,0.90071,0.0001,7.6896]
[1780353133456,40.96,71262.2,0.0,0.90095,0.0001,7.67635]
[1780353134462,40.96,71263.96,0.0,0.90112,0.0001,7.66715]
[1780353136477,40.96,71266.41,0.0,0.90134,0.0001,7.65454]
[1780353139498,40.96,71264.69,0.0,0.90116,0.0001,7.66459]
[1780353143526,40.97,71266.67,0.0,0.90133,0.0001,7.65506]
[1780353144533,40.97,71268.14,0.0,0.90147,0.0001,7.64747]
[1780353149568,40.98,71267.77,0.0,0.90136,0.0001,7.65357]
[1780353154603,40.98,71268.21,0.0,0.90143,0.0001,7.64763]
[1780353156617,40.99,71266.81,0.0,0.90129,0.0001,7.65574]
[1780353159638,40.99,71265.43,0.0,0.90114,0.0001,7.66397]
[1780353160645,40.99,71261.97,0.0,0.9008,0.0001,7.6828]
[1780353162659,40.99,71264.55,0.0,0.90104,0.0001,7.66944]
[1780353166687,41.0,71266.03,0.0,0.90117,0.0001,7.66257]
[1780353167694,41.0,71267.83,0.0,0.90134,0.0001,7.6532]
[1780353168701,41.0,71269.4,0.0,0.90148,0.0001,7.64507]
[1780353172729,41.0,71267.11,0.0,0.90124,0.0001,7.65856]
[1780353177765,41.01,71267.37,0.0,0.90124,0.0001,7.65862]
[1780353180786,41.01,71269.35,0.0,0.90141,0.0001,7.64888]
[1780353184815,41.01,71267.89,0.0,0.90125,0.0001,7.65789]
[1780353185822,41.01,71263.95,0.0,0.90087,0.0001,7.67931]
[1780353190860,41.02,71253.5,0.0,0.89983,0.0001,7.7367]
[1780353191865,41.02,71235.07,0.0,0.89802,0.0001,7.83629]
[1780353192872,41.02,71231.66,0.0,0.89768,0.0001,7.85517]
[1780353193879,41.02,71229.38,0.0,0.89744,0.0001,7.86806]
[1780353198917,41.03,71230.48,0.0,0.89753,0.0001,7.86332]
[1780353203952,41.03,71228.84,0.0,0.89735,0.0001,7.87341]
[1780353204882,41.03,71228.84,0.0,0.89735,0.0001,7.87341]
[1780353204959,41.03,71220.68,0.0,0.89653,0.0001,7.91809]
[1780353205966,41.03,71216.84,0.0,0.89614,0.0001,7.93933]
[1780353211001,41.04,71216.03,0.0,0.89608,0.0001,7.9405]
[1780353216036,41.04,71212.37,0.0,0.89568,0.0001,7.96218]
[1780353221071,41.05,71212.08,0.0,0.89562,0.0001,7.96546]
[1780353224094,41.05,71209.06,0.0,0.8953,0.0001,7.98289]
[1780353225101,41.06,71206.13,0.0,0.895,0.0001,7.99913]
[1780353226679,41.06,71206.13,0.0,0.895,0.0001,7.99913]
[1780353227116,41.06,71202.25,0.0,0.8946,0.0001,8.02082]
[1780353228122,41.06,71194.74,0.0,0.89383,0.0001,8.062]
[1780353229129,41.06,71187.67,0.0,0.89311,0.0001,8.10079]
[1780353230136,41.06,71182.2,0.0,0.89255,0.0001,8.13083]
[1780353233157,41.06,71180.17,0.0,0.89233,0.0001,8.1422]
[1780353237164,41.06,71180.48,0.0,0.89236,0.0001,8.14077]
[1780353237186,41.06,71176.53,0.0,0.89195,0.0001,8.16249]
[1780353238357,41.06,71176.53,0.0,0.89195,0.0001,8.16249]
[1780353238400,41.06,71167.79,0.0,0.89105,0.0001,8.21047]
[1780353239234,41.06,71167.79,0.0,0.89105,0.0001,8.21047]
[1780353239724,41.06,71167.79,0.0,0.89105,0.0001,8.21047]
[1780353239258,41.06,71161.0,0.0,0.89035,0.0001,8.24775]
[1780353240212,41.06,71157.54,0.0,0.88999,0.0001,8.26671]
[1780353241727,41.06,71157.54,0.0,0.88999,0.0001,8.26671]
[1780353242226,41.06,71158.01,0.0,0.89004,0.0001,8.26393]
[1780353244296,41.06,71158.16,0.0,0.89006,0.0001,8.26302]
[1780353244370,41.06,71155.85,0.0,0.88982,0.0001,8.27563]
[1780353245247,41.06,71150.51,0.0,0.88925,0.0001,8.30543]
[1780353246391,41.06,71150.51,0.0,0.88925,0.0001,8.30543]
[1780353246407,41.06,71148.7,0.0,0.88906,0.0001,8.31575]
[1780353247260,41.06,71145.28,0.0,0.88869,0.00011,8.33495]
[1780353251289,41.07,71154.23,0.0,0.88961,0.0001,8.28686]
[1780353252532,41.07,71157.49,0.0,0.88994,0.0001,8.26905]
[1780353253303,41.07,71154.19,0.0,0.8896,0.0001,8.28735]
[1780353255317,41.07,71152.62,0.0,0.88943,0.0001,8.29624]
[1780353260353,41.07,71149.08,0.0,0.88905,0.0001,8.31628]
[1780353262367,41.07,71147.47,0.0,0.88888,0.0001,8.32534]
[1780353267402,41.07,71146.91,0.0,0.88881,0.0001,8.32894]
[1780353272437,41.08,71146.87,0.0,0.88885,0.0001,8.32483]
[1780353277475,41.08,71147.19,0.0,0.88887,0.0001,8.32365]
[1780353282276,41.08,71146.7,0.0,0.88881,0.0001,8.32672]
[1780353282510,41.08,71138.23,0.0,0.88791,0.00011,8.37368]
[1780353283699,41.08,71134.47,0.0,0.88751,0.00011,8.39472]
[1780353284524,41.08,71132.68,0.0,0.88732,0.00011,8.40486]
[1780353285182,41.08,71132.68,0.0,0.88732,0.00011,8.40486]
[1780353285539,41.08,71130.97,0.0,0.88713,0.00011,8.41454]
[1780353286544,41.08,71124.42,0.0,0.88643,0.00011,8.45099]
[1780353287551,41.08,71119.47,0.0,0.8859,0.00011,8.47856]
[1780353288323,41.08,71119.47,0.0,0.8859,0.00011,8.47856]
[1780353288557,41.08,71119.08,0.0,0.88586,0.00011,8.48083]
[1780353288806,41.08,71119.08,0.0,0.88586,0.00011,8.48083]
[1780353289565,41.08,71125.79,0.0,0.88657,0.00011,8.44377]
[1780353290572,41.09,71126.65,0.0,0.88666,0.00011,8.43918]
[1780353291579,41.09,71127.83,0.0,0.88678,0.00011,8.43282]
[1780353293592,41.09,71126.48,0.0,0.88663,0.00011,8.44065]
[1780353294415,41.09,71126.48,0.0,0.88663,0.00011,8.44065]
[1780353294600,41.09,71121.95,0.0,0.88614,0.00011,8.46591]
[1780353295724,41.09,71121.95,0.0,0.88614,0.00011,8.46591]
[1780353295607,41.09,71119.99,0.0,0.88593,0.00011,8.4769]
[1780353296020,41.09,71119.99,0.0,0.88593,0.00011,8.4769]
[1780353296614,41.09,71119.85,0.0,0.88591,0.00011,8.4778]
[1780353298628,41.09,71114.02,0.0,0.88529,0.00011,8.51035]
[1780353303663,41.09,71112.84,0.0,0.88515,0.00011,8.51722]
[1780353308698,41.09,71112.72,0.0,0.88513,0.00011,8.51819]
[1780353311719,41.09,71119.23,0.0,0.88583,0.00011,8.48229]
[1780353312739,41.09,71119.23,0.0,0.88583,0.00011,8.48229]
[1780353312726,41.09,71126.1,0.0,0.88656,0.00011,8.44436]
[1780353313733,41.09,71131.77,0.0,0.88716,0.00011,8.41317]
[1780353318769,41.1,71134.89,0.0,0.88747,0.00011,8.39708]
[1780353322797,41.1,71137.63,0.0,0.88774,0.00011,8.3829]
[1780353323804,41.1,71135.62,0.0,0.88752,0.00011,8.39426]
[1780353325829,41.1,71130.12,0.0,0.88693,0.00011,8.42511]
[1780353326826,41.1,71125.58,0.0,0.88644,0.00011,8.45041]
[1780353327861,41.1,71120.83,0.0,0.88593,0.00011,8.47686]
[1780353329875,41.1,71118.8,0.0,0.88571,0.00011,8.48838]
[1780353334910,41.11,71117.93,0.0,0.88567,0.00011,8.48859]
[1780353335917,41.11,71122.6,0.0,0.88616,0.00011,8.46282]
[1780353336924,41.11,71126.36,0.0,0.88656,0.00011,8.44211]
[1780353338938,41.11,71125.72,0.0,0.88649,0.00011,8.44595]
[1780353342966,41.11,71124.02,0.0,0.8863,0.00011,8.45602]
[1780353345987,41.11,71132.09,0.0,0.88714,0.00011,8.41186]
[1780353346994,41.11,71140.31,0.0,0.88801,0.00011,8.36663]
[1780353349008,41.11,71139.56,0.0,0.88792,0.00011,8.37125]
[1780353353035,41.12,71137.96,0.0,0.88773,0.00011,8.38112]
[1780353358070,41.12,71138.54,0.0,0.88778,0.00011,8.37887]
[1780353361093,41.12,71140.1,0.0,0.88794,0.00011,8.37021]
[1780353366128,41.12,71141.13,0.0,0.88805,0.00011,8.3645]
[1780353371163,41.12,71140.91,0.0,0.88803,0.00011,8.36571]
[1780353373177,41.12,71136.47,0.0,0.88756,0.00011,8.39019]
[1780353374184,41.12,71134.21,0.0,0.88732,0.00011,8.40262]
[1780353379220,41.12,71134.12,0.0,0.88731,0.00011,8.4034]
[1780353385261,41.12,71134.31,0.0,0.88733,0.00011,8.40208]
[1780353387275,41.12,71128.74,0.0,0.88674,0.00011,8.43299]
[1780353388282,41.12,71120.69,0.0,0.88588,0.00011,8.47768]
[1780353393120,41.12,71120.58,0.0,0.88587,0.00011,8.47838]
[1780353398352,41.12,71120.37,0.0,0.88588,0.00011,8.47524]
[1780353400366,41.12,71117.51,0.0,0.88558,0.00011,8.49123]
[1780353402379,41.13,71115.47,0.0,0.88535,0.00011,8.50267]
[1780353408422,41.13,71114.84,0.0,0.88528,0.00011,8.50646]
[1780353411634,41.13,71115.02,0.0,0.8853,0.00011,8.50551]
[1780353411648,41.13,71107.84,0.0,0.88453,0.00011,8.54542]
[1780353412450,41.13,71103.27,0.0,0.88403,0.00011,8.57078]
[1780353413457,41.13,71099.44,0.0,0.88362,0.00011,8.592]
[1780353416487,41.13,71099.17,0.0,0.88359,0.00011,8.59331]
[1780353421158,41.12,71099.99,0.0,0.88369,0.00011,8.58832]
[1780353425115,41.12,71099.49,0.0,0.88364,0.00011,8.59078]
[1780353425335,41.12,71099.49,0.0,0.88364,0.00011,8.59078]
[1780353426548,41.12,71101.8,0.0,0.8839,0.00011,8.57777]
[1780353428562,41.12,71096.94,0.0,0.88337,0.00011,8.60467]
[1780353433598,41.12,71096.39,0.0,0.88332,0.00011,8.60722]
[1780353434719,41.12,71096.39,0.0,0.88332,0.00011,8.60722]
[1780353434874,41.12,71096.39,0.0,0.88332,0.00011,8.60722]
[1780353436324,41.12,71096.02,0.0,0.88328,0.00011,8.60907]
[1780353437271,41.12,71094.56,0.0,0.88313,0.00011,8.61709]
[1780353437421,41.12,71094.56,0.0,0.88313,0.00011,8.61709]
[1780353437625,41.12,71092.32,0.0,0.88289,0.00011,8.62944]
[1780353438363,41.12,71092.32,0.0,0.88289,0.00011,8.62944]
[1780353442729,41.12,71093.4,0.0,0.88301,0.00011,8.62291]
[1780353442754,41.12,71093.18,0.0,0.88299,0.00011,8.62401]
[1780353442982,41.12,71093.18,0.0,0.88299,0.00011,8.62401]
[1780353443667,41.12,71092.27,0.0,0.88289,0.00011,8.62896]
[1780353445729,41.12,71091.61,0.0,0.88283,0.00011,8.6325]
[1780353445776,41.12,71087.76,0.0,0.88241,0.00011,8.65381]
[1780353446013,41.12,71087.76,0.0,0.88241,0.00011,8.65381]
[1780353446688,41.12,71085.2,0.0,0.88213,0.00011,8.66791]
[1780353447445,41.12,71085.2,0.0,0.88213,0.00011,8.66791]
[1780353447695,41.11,71082.58,0.0,0.88185,0.00011,8.68234]
[1780353448391,41.11,71082.58,0.0,0.88185,0.00011,8.68234]
[1780353448908,41.11,71082.58,0.0,0.88185,0.00011,8.68234]
[1780353448702,41.11,71078.92,0.0,0.88145,0.00011,8.70255]
[1780353449709,41.11,71073.46,0.0,0.88085,0.00011,8.73302]
[1780353450716,41.11,71071.52,0.0,0.88064,0.00011,8.74379]
[1780353451722,41.11,71069.58,0.0,0.88048,0.00011,8.74941]
[1780353454744,41.11,71067.97,0.0,0.88031,0.00011,8.75813]
[1780353455751,41.11,71063.86,0.0,0.87985,0.00011,8.78102]
[1780353456758,41.11,71059.44,0.0,0.87936,0.00011,8.80563]
[1780353457041,41.11,71059.44,0.0,0.87936,0.00011,8.80563]
[1780353457088,41.11,71059.44,0.0,0.87936,0.00011,8.80563]
[1780353457635,41.11,71059.44,0.0,0.87936,0.00011,8.80563]
[1780353457798,41.11,71059.44,0.0,0.87936,0.00011,8.80563]
[1780353457803,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353457972,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353457998,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353458110,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353458151,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353458220,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353458886,41.11,71058.17,0.0,0.87922,0.00011,8.81283]
[1780353458931,41.11,71056.47,0.0,0.87903,0.00011,8.82243]
[1780353458980,41.11,71056.47,0.0,0.87903,0.00011,8.82243]
[1780353459008,41.11,71056.47,0.0,0.87903,0.00011,8.82243]
[1780353459213,41.11,71056.47,0.0,0.87903,0.00011,8.82243]
[1780353459222,41.11,71056.47,0.0,0.87903,0.00011,8.82243]
[1780353459779,41.11,71054.87,0.0,0.87886,0.00011,8.83121]
[1780353460684,41.11,71054.87,0.0,0.87886,0.00011,8.83121]
[1780353460723,41.11,71054.87,0.0,0.87886,0.00011,8.83121]
[1780353460966,41.11,71055.68,0.0,0.87895,0.00011,8.82647]
[1780353460971,41.11,71055.68,0.0,0.87895,0.00011,8.82647]
[1780353461010,41.11,71055.68,0.0,0.87895,0.00011,8.82647]
[1780353464366,41.11,71054.39,0.0,0.87882,0.00011,8.83314]
[1780353464470,41.11,71054.39,0.0,0.87882,0.00011,8.83314]
[1780353464619,41.11,71054.39,0.0,0.87882,0.00011,8.83314]
[1780353464719,41.11,71054.39,0.0,0.87882,0.00011,8.83314]
[1780353464774,41.11,71054.39,0.0,0.87882,0.00011,8.83314]
[1780353464814,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465262,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465381,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465469,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465612,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465672,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465724,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465842,41.11,71049.94,0.0,0.87832,0.00011,8.85813]
[1780353465976,41.11,71048.52,0.0,0.87816,0.00011,8.8661]
[1780353466050,41.11,71048.52,0.0,0.87816,0.00011,8.8661]
[1780353466170,41.11,71048.52,0.0,0.87816,0.00011,8.8661]
[1780353466219,41.11,71048.52,0.0,0.87816,0.00011,8.8661]
[1780353466547,41.11,71048.52,0.0,0.87816,0.00011,8.8661]
[1780353466828,41.11,71044.8,0.0,0.87774,0.00011,8.88698]
[1780353467985,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468045,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468222,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468383,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468470,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468616,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353468744,41.11,71045.21,0.0,0.87779,0.00011,8.88464]
[1780353471443,41.11,71045.59,0.0,0.87783,0.00011,8.88244]
[1780353471475,41.11,71045.59,0.0,0.87783,0.00011,8.88244]
[1780353471658,41.11,71045.59,0.0,0.87783,0.00011,8.88244]
[1780353471722,41.11,71045.59,0.0,0.87783,0.00011,8.88244]
[1780353471840,41.11,71045.59,0.0,0.87783,0.00011,8.88244]
[1780353472175,41.11,71046.34,0.0,0.87792,0.00011,8.87821]
[1780353475893,41.11,71043.7,0.0,0.87762,0.00011,8.89298]
[1780353476577,41.11,71043.7,0.0,0.87762,0.00011,8.89298]
[1780353476666,41.11,71043.7,0.0,0.87762,0.00011,8.89298]
[1780353476721,41.11,71043.7,0.0,0.87762,0.00011,8.89298]
[1780353476787,41.11,71043.7,0.0,0.87762,0.00011,8.89298]
[1780353477225,41.11,71042.17,0.0,0.87745,0.00011,8.90154]
[1780353477499,41.11,71042.17,0.0,0.87745,0.00011,8.90154]
[1780353477690,41.11,71042.17,0.0,0.87745,0.00011,8.90154]
[1780353477726,41.11,71042.17,0.0,0.87745,0.00011,8.90154]
[1780353477847,41.11,71042.17,0.0,0.87745,0.00011,8.90154]
[1780353478510,41.11,71043.34,0.0,0.87758,0.00011,8.89492]
[1780353478669,41.11,71043.34,0.0,0.87758,0.00011,8.89492]
[1780353479720,41.11,71043.92,0.0,0.87765,0.00011,8.89163]
[1780353480928,41.11,71046.02,0.0,0.87788,0.00011,8.87979]
[1780353481511,41.11,71046.02,0.0,0.87788,0.00011,8.87979]
[1780353482312,41.11,71045.17,0.0,0.87779,0.00011,8.88455]
[1780353482564,41.11,71045.17,0.0,0.87779,0.00011,8.88455]
[1780353485014,41.11,71043.7,0.0,0.87762,0.00011,8.89273]
[1780353486464,41.11,71044.02,0.0,0.87766,0.00011,8.89091]
[1780353487977,41.11,71037.01,0.0,0.87687,0.00011,8.93021]
[1780353488651,41.11,71037.01,0.0,0.87687,0.00011,8.93021]
[1780353488984,41.11,71030.31,0.0,0.87611,0.00011,8.9678]
[1780353490998,41.11,71028.72,0.0,0.87594,0.00011,8.97646]
[1780353495027,41.1,71026.66,0.0,0.87572,0.00011,8.98741]
[1780353496034,41.1,71023.71,0.0,0.87539,0.00011,9.00384]
[1780353497041,41.1,71023.61,0.0,0.87538,0.00011,9.00421]
[1780353498048,41.1,71023.94,0.0,0.87542,0.00011,9.00216]
[1780353499054,41.1,71025.44,0.0,0.87559,0.00011,8.99352]
[1780353500105,41.1,71029.18,0.0,0.87602,0.00011,8.97228]
[1780353501962,41.1,71036.55,0.0,0.87686,0.00011,8.93052]
[1780353502118,41.1,71040.68,0.0,0.87733,0.00011,8.90732]
[1780353504132,41.1,71034.36,0.0,0.87662,0.00011,8.94271]
[1780353506936,41.1,71028.07,0.0,0.87591,0.00011,8.97785]
[1780353507153,41.1,71019.91,0.0,0.87498,0.00011,9.0238]
[1780353508160,41.1,71022.66,0.0,0.8753,0.00011,9.00816]
[1780353509167,41.1,71022.99,0.0,0.87534,0.00011,9.0061]
[1780353510089,41.1,71022.99,0.0,0.87534,0.00011,9.0061]
[1780353510220,41.1,71022.99,0.0,0.87534,0.00011,9.0061]
[1780353510228,41.1,71022.99,0.0,0.87534,0.00011,9.0061]
[1780353510291,41.1,71022.97,0.0,0.87534,0.00011,9.00584]
[1780353511881,41.1,71023.08,0.0,0.87541,0.00011,9.00007]
[1780353512190,41.1,71023.69,0.0,0.87548,0.00011,8.99664]
[1780353513719,41.1,71023.69,0.0,0.87548,0.00011,8.99664]
[1780353513822,41.09,71024.31,0.0,0.87556,0.00011,8.9928]
[1780353515728,41.09,71024.48,0.0,0.87558,0.00011,8.99184]
[1780353515868,41.09,71021.45,0.0,0.87524,0.00011,9.00874]
[1780353516221,41.09,71013.1,0.0,0.87428,0.00011,9.05581]
[1780353517728,41.09,71013.1,0.0,0.87428,0.00011,9.05581]
[1780353517806,41.09,71013.1,0.0,0.87428,0.00011,9.05581]
[1780353517955,41.09,71013.1,0.0,0.87428,0.00011,9.05581]
[1780353517974,41.09,71013.1,0.0,0.87428,0.00011,9.05581]
[1780353518020,41.09,71009.78,0.0,0.8739,0.00012,9.07448]
[1780353518657,41.09,71009.78,0.0,0.8739,0.00012,9.07448]
[1780353518762,41.09,71009.78,0.0,0.8739,0.00012,9.07448]
[1780353518768,41.09,71005.98,0.0,0.87347,0.00012,9.09582]
[1780353519110,41.09,71005.98,0.0,0.87347,0.00012,9.09582]
[1780353519220,41.09,71005.98,0.0,0.87347,0.00012,9.09582]
[1780353519232,41.09,71005.98,0.0,0.87347,0.00012,9.09582]
[1780353519243,41.09,70995.28,0.0,0.87223,0.00012,9.15628]
[1780353520250,41.09,70990.33,0.0,0.87165,0.00012,9.18421]
[1780353521257,41.09,70990.41,0.0,0.87167,0.00012,9.1836]
[1780353525977,41.09,70990.58,0.0,0.8717,0.00012,9.18207]
[1780353526221,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526305,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526328,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526403,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526470,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526987,41.09,70991.43,0.0,0.8718,0.00012,9.17707]
[1780353526481,41.09,70998.79,0.0,0.87266,0.00012,9.13509]
[1780353527299,41.09,71003.51,0.0,0.87321,0.00012,9.10842]
[1780353528305,41.09,71001.97,0.0,0.87303,0.00012,9.117]
[1780353531510,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531544,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531720,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531864,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531972,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531981,41.09,71001.46,0.0,0.87298,0.00012,9.11971]
[1780353531964,41.09,70998.9,0.0,0.87269,0.00012,9.134]
[1780353532262,41.09,70998.9,0.0,0.87269,0.00012,9.134]
[1780353532334,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533064,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533220,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533233,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533360,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533732,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533784,41.09,70995.24,0.0,0.87226,0.00012,9.15469]
[1780353533791,41.09,70993.65,0.0,0.87208,0.00012,9.16343]
[1780353534432,41.09,70993.65,0.0,0.87208,0.00012,9.16343]
[1780353534492,41.09,70993.65,0.0,0.87208,0.00012,9.16343]
[1780353534555,41.09,70993.65,0.0,0.87208,0.00012,9.16343]
[1780353534613,41.09,71000.73,0.0,0.87291,0.00012,9.12324]
[1780353535355,41.09,71006.05,0.0,0.87352,0.00012,9.09319]
[1780353536362,41.08,71009.09,0.0,0.87387,0.00012,9.07593]
[1780353538376,41.08,71004.54,0.0,0.87335,0.00012,9.10154]
[1780353540651,41.08,71000.68,0.0,0.87291,0.00012,9.12318]
[1780353541548,41.08,70994.92,0.0,0.87224,0.00012,9.15564]
[1780353542342,41.08,70994.92,0.0,0.87224,0.00012,9.15564]
[1780353544419,41.08,70992.28,0.0,0.87194,0.00012,9.17029]
[1780353549454,41.08,70993.87,0.0,0.87214,0.00012,9.16036]
[1780353551468,41.08,70996.66,0.0,0.87247,0.00012,9.14429]
[1780353552475,41.08,70998.42,0.0,0.87268,0.00012,9.13422]
[1780353554491,41.08,71015.33,0.0,0.87463,0.00011,9.03862]
[1780353555498,41.08,71024.28,0.0,0.87566,0.00011,8.98803]
[1780353556505,41.08,71028.37,0.0,0.87612,0.00011,8.96485]
[1780353557712,41.08,71028.37,0.0,0.87612,0.00011,8.96485]
[1780353557986,41.08,71028.37,0.0,0.87612,0.00011,8.96485]
[1780353558038,41.08,71028.37,0.0,0.87612,0.00011,8.96485]
[1780353558123,41.08,71029.02,0.0,0.8762,0.00011,8.96108]
[1780353559719,41.08,71028.87,0.0,0.87619,0.00011,8.96182]
[1780353559787,41.08,71033.05,0.0,0.87666,0.00011,8.93819]
[1780353560274,41.08,71033.05,0.0,0.87666,0.00011,8.93819]
[1780353560283,41.08,71033.05,0.0,0.87666,0.00011,8.93819]
[1780353560912,41.08,71033.05,0.0,0.87666,0.00011,8.93819]
[1780353560935,41.07,71036.29,0.0,0.87703,0.00011,8.9199]
[1780353561540,41.07,71038.49,0.0,0.87728,0.00011,8.90749]
[1780353565568,41.07,71041.07,0.0,0.87757,0.00011,8.89291]
[1780353566788,41.07,71041.07,0.0,0.87757,0.00011,8.89291]
[1780353567582,41.07,71039.11,0.0,0.87735,0.00011,8.90393]
[1780353569597,41.07,71033.32,0.0,0.8767,0.00011,8.93644]
[1780353570604,41.07,71030.21,0.0,0.87635,0.00011,8.95388]
[1780353571612,41.07,71023.92,0.0,0.87569,0.00011,8.98404]
[1780353572618,41.07,71021.21,0.0,0.87538,0.00011,8.99917]
[1780353575639,41.07,71023.44,0.0,0.87565,0.00011,8.98614]
[1780353576646,41.07,71026.01,0.0,0.87594,0.00011,8.97152]
[1780353578660,41.07,71031.04,0.0,0.87652,0.00011,8.94298]
[1780353579666,41.07,71037.64,0.0,0.87727,0.00011,8.90578]
[1780353580680,41.07,71042.28,0.0,0.87779,0.00011,8.87968]
[1780353581342,41.07,71042.28,0.0,0.87779,0.00011,8.87968]
[1780353581692,41.07,71054.97,0.0,0.87922,0.00011,8.80824]
[1780353582694,41.07,71052.08,0.0,0.87889,0.00011,8.82456]
[1780353586722,41.07,71049.09,0.0,0.87857,0.00011,8.84071]
[1780353587729,41.07,71044.86,0.0,0.8781,0.00011,8.86428]
[1780353588735,41.07,71039.69,0.0,0.87752,0.00011,8.89336]
[1780353589743,41.07,71037.58,0.0,0.87728,0.00011,8.90521]
[1780353594779,41.07,71037.2,0.0,0.87724,0.00011,8.9072]
[1780353599814,41.07,71036.74,0.0,0.87719,0.00011,8.90962]
[1780353601828,41.07,71033.63,0.0,0.87684,0.00011,8.92705]
[1780353602835,41.07,71031.53,0.0,0.8766,0.00011,8.93881]
[1780353603267,41.07,71031.53,0.0,0.8766,0.00011,8.93881]
[1780353603842,41.07,71029.5,0.0,0.87637,0.00011,8.95016]
[1780353605046,41.07,71029.5,0.0,0.87637,0.00011,8.95016]
[1780353605093,41.06,71022.41,0.0,0.87557,0.00011,8.99]
[1780353605924,41.06,71022.41,0.0,0.87557,0.00011,8.99]
[1780353606026,41.07,71018.26,0.0,0.87509,0.00011,9.01345]
[1780353606748,41.07,71018.26,0.0,0.87509,0.00011,9.01345]
[1780353607111,41.07,71021.37,0.0,0.87545,0.00011,8.99594]
[1780353607870,41.07,71021.15,0.0,0.87542,0.00011,8.99723]
[1780353608877,41.07,71020.95,0.0,0.8754,0.00011,8.9984]
[1780353609884,41.07,71020.01,0.0,0.87529,0.00011,9.00374]
[1780353610891,41.07,71015.03,0.0,0.87472,0.00011,9.03186]
[1780353611898,41.07,71014.49,0.0,0.87466,0.00011,9.03489]
[1780353612905,41.07,71013.38,0.0,0.87453,0.00011,9.04114]
[1780353613912,41.07,71013.03,0.0,0.87449,0.00011,9.04309]
[1780353614919,41.07,71012.6,0.0,0.87444,0.00011,9.04549]
[1780353619954,41.06,71008.71,0.0,0.874,0.00012,9.06729]
[1780353620302,41.06,71008.71,0.0,0.874,0.00012,9.06729]
[1780353621065,41.06,71002.72,0.0,0.87331,0.00012,9.10106]
[1780353621968,41.06,70999.65,0.0,0.87296,0.00012,9.11831]
[1780353622727,41.06,70999.65,0.0,0.87296,0.00012,9.11831]
[1780353622975,41.06,71000.63,0.0,0.87307,0.00012,9.11262]
[1780353623982,41.06,71004.26,0.0,0.87349,0.00012,9.09197]
[1780353624989,41.06,71006.4,0.0,0.87374,0.00012,9.07978]
[1780353626960,41.06,71006.7,0.0,0.87378,0.00012,9.07799]
[1780353628024,41.06,71012.5,0.0,0.87445,0.00011,9.04507]
[1780353629716,41.06,71012.28,0.0,0.87443,0.00011,9.04627]
[1780353630029,41.06,71019.42,0.0,0.87524,0.00011,9.00595]
[1780353630690,41.06,71019.42,0.0,0.87524,0.00011,9.00595]
[1780353632042,41.06,71012.3,0.0,0.87449,0.00011,9.04098]
[1780353633050,41.06,71008.52,0.0,0.87405,0.00012,9.06228]
[1780353639092,41.06,71010.38,0.0,0.87427,0.00011,9.05133]
[1780353640099,41.06,71017.82,0.0,0.87513,0.00011,9.00928]
[1780353641107,41.06,71022.72,0.0,0.87569,0.00011,8.98145]
[1780353644129,41.06,71025.79,0.0,0.87605,0.00011,8.96362]
[1780353645136,41.06,71030.32,0.0,0.87657,0.00011,8.93797]
[1780353647150,41.06,71024.07,0.0,0.87586,0.00011,8.97293]
[1780353648157,41.06,71019.24,0.0,0.87532,0.00011,8.99999]
[1780353650171,41.05,71015.59,0.0,0.87491,0.00011,9.02016]
[1780353654199,41.05,71017.17,0.0,0.8751,0.00011,9.01087]
[1780353660241,41.05,71017.71,0.0,0.87516,0.00011,9.00769]
[1780353661248,41.05,71015.56,0.0,0.87491,0.00011,9.0198]
[1780353662254,41.05,71013.85,0.0,0.87472,0.00011,9.0294]
[1780353663262,41.05,71012.02,0.0,0.87451,0.00011,9.03967]
[1780353666283,41.05,71014.16,0.0,0.87476,0.00011,9.02737]
[1780353668297,41.05,71021.43,0.0,0.87559,0.00011,8.98624]
[1780353670312,41.05,71021.53,0.0,0.87561,0.00011,8.9857]
[1780353671318,41.05,71015.41,0.0,0.87491,0.00011,9.02021]
[1780353672327,41.05,71011.19,0.0,0.87442,0.00011,9.04398]
[1780353674341,41.05,71009.45,0.0,0.87423,0.00012,9.05362]
[1780353676356,41.05,71011.4,0.0,0.87446,0.00011,9.0424]
[1780353677363,41.05,71014.87,0.0,0.87486,0.00011,9.02272]
[1780353679377,41.05,71016.41,0.0,0.87503,0.00011,9.01393]
[1780353681391,41.05,71010.25,0.0,0.87433,0.00011,9.0486]
[1780353682398,41.05,71005.92,0.0,0.87383,0.00012,9.07296]
[1780353685426,41.05,71010.07,0.0,0.87432,0.00011,9.04914]
[1780353687440,41.05,71012.1,0.0,0.87456,0.00011,9.03747]
[1780353689456,41.04,71017.0,0.0,0.87512,0.00011,9.00965]
[1780353690464,41.04,71021.97,0.0,0.87569,0.00011,8.98154]
[1780353691471,41.04,71024.75,0.0,0.87607,0.00011,8.96066]
[1780353696506,41.04,71024.4,0.0,0.87602,0.00011,8.96272]
[1780353699149,41.04,71024.4,0.0,0.87602,0.00011,8.96272]
[1780353698520,41.04,71028.66,0.0,0.87651,0.00011,8.93876]
[1780353699527,41.04,71038.02,0.0,0.87757,0.00011,8.8859]
[1780353703213,41.04,71038.82,0.0,0.87767,0.00011,8.88104]
[1780353704571,41.04,71041.94,0.0,0.87802,0.00011,8.86344]
[1780353706586,41.04,71044.05,0.0,0.87826,0.00011,8.85148]
[1780353708599,41.04,71041.34,0.0,0.87796,0.00011,8.86665]
[1780353710614,41.04,71043.79,0.0,0.87823,0.00011,8.85282]
[1780353717663,41.04,71043.23,0.0,0.87817,0.00011,8.85574]
[1780353718670,41.04,71047.6,0.0,0.87867,0.00011,8.83116]
[1780353721691,41.04,71049.06,0.0,0.87883,0.00011,8.82301]
[1780353724240,41.04,71049.33,0.0,0.87886,0.00011,8.82152]
[1780353724721,41.04,71050.25,0.0,0.87896,0.00011,8.81638]
[1780353724793,41.04,71054.69,0.0,0.87946,0.00011,8.79124]
[1780353725719,41.04,71056.23,0.0,0.87964,0.00011,8.78242]
[1780353730017,41.04,71056.21,0.0,0.87964,0.00011,8.78228]
[1780353730142,41.04,71056.21,0.0,0.87964,0.00011,8.78228]
[1780353730189,41.04,71060.84,0.0,0.88016,0.00011,8.75615]
[1780353730392,41.04,71060.84,0.0,0.88016,0.00011,8.75615]
[1780353730757,41.04,71067.61,0.0,0.88091,0.00011,8.71811]
[1780353731763,41.04,71064.4,0.0,0.88056,0.00011,8.736]
[1780353732731,41.04,71064.4,0.0,0.88056,0.00011,8.736]
[1780353734380,41.04,71065.11,0.0,0.88064,0.00011,8.73183]
[1780353735251,41.04,71069.54,0.0,0.88113,0.00011,8.70695]
[1780353735792,41.04,71072.79,0.0,0.88149,0.00011,8.68871]
[1780353738813,41.04,71074.34,0.0,0.88166,0.00011,8.67998]
[1780353743848,41.04,71073.25,0.0,0.88155,0.00011,8.68598]
[1780353749143,41.04,71074.01,0.0,0.88163,0.00011,8.68163]
[1780353751906,41.04,71072.61,0.0,0.88154,0.00011,8.68423]
[1780353757950,41.03,71072.71,0.0,0.88155,0.00011,8.68349]
[1780353763991,41.03,71073.27,0.0,0.88162,0.00011,8.68016]
[1780353766006,41.03,71074.85,0.0,0.88179,0.00011,8.67127]
[1780353769027,41.03,71072.4,0.0,0.88152,0.00011,8.68491]
[1780353775070,41.03,71072.32,0.0,0.88152,0.00011,8.68513]
[1780353778091,41.03,71070.65,0.0,0.88134,0.00011,8.69436]
[1780353781112,41.03,71080.58,0.0,0.88243,0.00011,8.63871]
[1780353781301,41.03,71080.58,0.0,0.88243,0.00011,8.63871]
[1780353782119,41.03,71089.37,0.0,0.88339,0.00011,8.58971]
[1780353783126,41.03,71081.84,0.0,0.88257,0.00011,8.63182]
[1780353784133,41.03,71073.91,0.0,0.8817,0.00011,8.67615]
[1780353786147,41.03,71070.74,0.0,0.88135,0.00011,8.69382]
[1780353789168,41.03,71073.84,0.0,0.88169,0.00011,8.67633]
[1780353792196,41.03,71079.69,0.0,0.88234,0.00011,8.64358]
[1780353793165,41.03,71079.69,0.0,0.88234,0.00011,8.64358]
[1780353793577,41.03,71080.23,0.0,0.8824,0.00011,8.64058]
[1780353794210,41.03,71083.87,0.0,0.88279,0.00011,8.62029]
[1780353794741,41.03,71083.87,0.0,0.88279,0.00011,8.62029]
[1780353795217,41.03,71083.87,0.0,0.88279,0.00011,8.62029]
[1780353795241,41.03,71083.87,0.0,0.88279,0.00011,8.62029]
[1780353795311,41.03,71086.08,0.0,0.88303,0.00011,8.60802]
[1780353795317,41.03,71086.08,0.0,0.88303,0.00011,8.60802]
[1780353795352,41.03,71086.08,0.0,0.88303,0.00011,8.60802]
[1780353795472,41.03,71086.08,0.0,0.88303,0.00011,8.60802]
[1780353796253,41.03,71086.08,0.0,0.88303,0.00011,8.60802]
[1780353796286,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796408,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796424,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796471,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796576,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796725,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353796854,41.03,71085.28,0.0,0.88295,0.00011,8.61256]
[1780353797231,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353797868,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353797977,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353797994,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353798024,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353798222,41.03,71085.47,0.0,0.88296,0.00011,8.61157]
[1780353798239,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353798655,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353798732,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353798891,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353798941,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353798991,41.03,71083.97,0.0,0.8828,0.00011,8.62]
[1780353799245,41.03,71084.63,0.0,0.88287,0.00011,8.61637]
[1780353802305,41.03,71084.59,0.0,0.88286,0.00011,8.61671]
[1780353802472,41.03,71084.57,0.0,0.88286,0.00011,8.61688]
[1780353802499,41.03,71084.57,0.0,0.88286,0.00011,8.61688]
[1780353802532,41.03,71084.57,0.0,0.88286,0.00011,8.61688]
[1780353802729,41.03,71084.57,0.0,0.88286,0.00011,8.61688]
[1780353803273,41.03,71084.46,0.0,0.88285,0.00011,8.61753]
[1780353805054,41.03,71084.48,0.0,0.88285,0.00011,8.61746]
[1780353805222,41.03,71084.48,0.0,0.88285,0.00011,8.61746]
[1780353805230,41.03,71084.48,0.0,0.88285,0.00011,8.61746]
[1780353805279,41.03,71084.48,0.0,0.88285,0.00011,8.61746]
[1780353805287,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353805470,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353805904,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353805976,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353806070,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353806120,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353806225,41.03,71084.44,0.0,0.88284,0.00011,8.61772]
[1780353806294,41.03,71083.0,0.0,0.88269,0.00011,8.6258]
[1780353808640,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808730,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808833,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808851,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808916,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808962,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353808978,41.03,71082.9,0.0,0.88267,0.00011,8.62641]
[1780353809315,41.03,71082.39,0.0,0.88262,0.00011,8.62928]
[1780353809861,41.03,71082.39,0.0,0.88262,0.00011,8.62928]
[1780353809911,41.03,71082.39,0.0,0.88262,0.00011,8.62928]
[1780353810292,41.03,71082.39,0.0,0.88262,0.00011,8.62928]
[1780353810322,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810474,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810655,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810745,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810896,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810938,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353810976,41.03,71077.81,0.0,0.88211,0.00011,8.65487]
[1780353811329,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811666,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811729,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811821,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811838,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811977,41.03,71070.42,0.0,0.88136,0.00011,8.691]
[1780353811989,41.03,71070.42,0.0,0.88136,0.00011,8.69093]
[1780353817583,41.03,71072.49,0.0,0.88159,0.00011,8.6791]
[1780353817719,41.03,71072.49,0.0,0.88159,0.00011,8.6791]
[1780353817739,41.03,71072.49,0.0,0.88159,0.00011,8.6791]
[1780353817970,41.03,71072.49,0.0,0.88159,0.00011,8.6791]
[1780353818021,41.03,71072.44,0.0,0.88159,0.00011,8.67929]
[1780353819014,41.03,71072.44,0.0,0.88159,0.00011,8.67929]
[1780353819159,41.03,71072.44,0.0,0.88159,0.00011,8.67929]
[1780353819226,41.03,71072.44,0.0,0.88159,0.00011,8.67929]
[1780353819234,41.03,71072.44,0.0,0.88159,0.00011,8.67929]
[1780353819331,41.03,71071.72,0.0,0.88151,0.00011,8.68327]
[1780353819413,41.03,71071.72,0.0,0.88151,0.00011,8.68327]
[1780353819471,41.03,71071.72,0.0,0.88151,0.00011,8.68327]
[1780353820030,41.03,71071.72,0.0,0.88151,0.00011,8.68327]
[1780353820131,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821034,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821084,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821223,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821308,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821332,41.03,71069.18,0.0,0.88123,0.00011,8.69741]
[1780353821293,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353821446,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353821470,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353821588,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353821722,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353821871,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822054,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822068,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822212,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822224,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822319,41.03,71066.66,0.0,0.88095,0.00011,8.71143]
[1780353822278,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822378,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822471,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822686,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822785,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822879,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353822976,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353823143,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353823183,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353823227,41.03,71066.09,0.0,0.88089,0.00011,8.71452]
[1780353823325,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353823471,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353823720,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353823857,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353823889,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353824066,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353824166,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353824224,41.03,71064.2,0.0,0.88069,0.00011,8.725]
[1780353824297,41.03,71063.96,0.0,0.88066,0.00011,8.72624]
[1780353824379,41.03,71063.96,0.0,0.88066,0.00011,8.72624]
[1780353824412,41.03,71063.96,0.0,0.88066,0.00011,8.72624]
[1780353828020,41.03,71064.68,0.0,0.88075,0.00011,8.72201]
[1780353828094,41.03,71064.68,0.0,0.88075,0.00011,8.72201]
[1780353828225,41.03,71064.68,0.0,0.88075,0.00011,8.72201]
[1780353828321,41.03,71064.36,0.0,0.88071,0.00011,8.7236]
[1780353828392,41.03,71064.36,0.0,0.88071,0.00011,8.7236]
[1780353828712,41.03,71064.36,0.0,0.88071,0.00011,8.7236]
[1780353828901,41.03,71064.36,0.0,0.88071,0.00011,8.7236]
[1780353830666,41.03,71064.8,0.0,0.88076,0.00011,8.72104]
[1780353836506,41.03,71064.75,0.0,0.88077,0.00011,8.72065]
[1780353841542,41.03,71064.43,0.0,0.88075,0.00011,8.72197]
[1780353843339,41.03,71064.43,0.0,0.88075,0.00011,8.72197]
[1780353843962,41.03,71064.12,0.0,0.88071,0.00011,8.72361]
[1780353844083,41.03,71064.12,0.0,0.88071,0.00011,8.72361]
[1780353844364,41.03,71064.12,0.0,0.88071,0.00011,8.72361]
[1780353844142,41.02,71051.44,0.0,0.8793,0.00011,8.79464]
[1780353844564,41.02,71042.29,0.0,0.87828,0.00011,8.84602]
[1780353845724,41.02,71042.29,0.0,0.87828,0.00011,8.84602]
[1780353845823,41.02,71043.16,0.0,0.87837,0.00011,8.84108]
[1780353846725,41.02,71043.16,0.0,0.87837,0.00011,8.84108]
[1780353847585,41.02,71043.32,0.0,0.87839,0.00011,8.84015]
[1780353852620,41.02,71044.0,0.0,0.87847,0.00011,8.83625]
[1780353856482,41.02,71043.99,0.0,0.87847,0.00011,8.83625]
[1780353856648,41.02,71039.77,0.0,0.878,0.00011,8.85996]
[1780353861755,41.02,71039.81,0.0,0.878,0.00011,8.85957]
[1780353867725,41.02,71039.57,0.0,0.87798,0.00011,8.86063]
[1780353872761,41.02,71039.2,0.0,0.878,0.00011,8.85735]
[1780353877817,41.02,71038.23,0.0,0.8779,0.00011,8.86257]
[1780353882852,41.02,71039.36,0.0,0.87803,0.00011,8.85599]
[1780353883859,41.02,71042.36,0.0,0.87837,0.00011,8.83909]
[1780353885634,41.02,71041.97,0.0,0.87832,0.00011,8.84127]
[1780353885874,41.02,71045.95,0.0,0.87877,0.00011,8.8189]
[1780353886622,41.02,71045.95,0.0,0.87877,0.00011,8.8189]
[1780353886880,41.02,71051.64,0.0,0.87941,0.00011,8.78695]
[1780353887888,41.02,71052.38,0.0,0.87949,0.00011,8.78289]
[1780353889902,41.02,71058.41,0.0,0.88016,0.00011,8.74923]
[1780353895945,41.02,71058.52,0.0,0.88016,0.00011,8.74939]
[1780353897959,41.02,71052.5,0.0,0.87948,0.00011,8.78342]
[1780353902994,41.03,71051.82,0.0,0.8794,0.00011,8.78764]
[1780353904186,41.03,71051.82,0.0,0.8794,0.00011,8.78764]
[1780353904387,41.03,71051.82,0.0,0.8794,0.00011,8.78764]
[1780353905129,41.03,71052.57,0.0,0.87948,0.00011,8.78351]
[1780353905145,41.03,71059.34,0.0,0.88023,0.00011,8.74563]
[1780353906015,41.03,71063.9,0.0,0.88074,0.00011,8.72023]
[1780353907028,41.03,71063.9,0.0,0.88074,0.00011,8.72023]
[1780353910753,41.03,71064.09,0.0,0.88074,0.00011,8.71987]
[1780353911388,41.03,71064.09,0.0,0.88074,0.00011,8.71987]
[1780353911050,41.03,71067.64,0.0,0.88113,0.00011,8.70017]
[1780353912057,41.03,71073.15,0.0,0.88174,0.00011,8.66931]
[1780353913064,41.03,71076.93,0.0,0.88216,0.00011,8.64819]
[1780353914071,41.03,71078.65,0.0,0.88235,0.00011,8.63862]
[1780353915078,41.03,71081.75,0.0,0.88268,0.00011,8.62137]
[1780353916085,41.03,71083.77,0.0,0.8829,0.00011,8.61017]
[1780353921121,41.03,71086.87,0.0,0.88324,0.00011,8.59332]
[1780353921559,41.03,71086.87,0.0,0.88324,0.00011,8.59332]
[1780353922129,41.03,71094.56,0.0,0.88407,0.00011,8.55057]
[1780353923135,41.03,71097.46,0.0,0.88438,0.00011,8.53459]
[1780353925150,41.03,71093.97,0.0,0.884,0.00011,8.55439]
[1780353926157,41.03,71088.38,0.0,0.88338,0.00011,8.58569]
[1780353931192,41.04,71088.16,0.0,0.88341,0.00011,8.58229]
[1780353937234,41.04,71088.29,0.0,0.88341,0.00011,8.58223]
[1780353944284,41.04,71091.15,0.0,0.88371,0.00011,8.56708]
[1780353949319,41.04,71091.82,0.0,0.88377,0.00011,8.56405]
[1780353951333,41.04,71090.23,0.0,0.88359,0.00011,8.57319]
[1780353956368,41.05,71090.84,0.0,0.88364,0.00011,8.57043]
[1780353959389,41.05,71092.84,0.0,0.88385,0.00011,8.55968]
[1780353964425,41.05,71093.86,0.0,0.88395,0.00011,8.55474]
[1780353965432,41.05,71098.72,0.0,0.88447,0.00011,8.52785]
[1780353966439,41.05,71100.29,0.0,0.88464,0.00011,8.51932]
[1780353968453,41.05,71102.15,0.0,0.88483,0.00011,8.50941]
[1780353973488,41.06,71098.21,0.0,0.88438,0.00011,8.53244]
[1780353974497,41.06,71090.53,0.0,0.88355,0.00011,8.57537]
[1780353975502,41.06,71087.04,0.0,0.88316,0.00011,8.59493]
[1780353978523,41.06,71089.86,0.0,0.88347,0.00011,8.57952]
[1780353981544,41.06,71094.03,0.0,0.88391,0.00011,8.55666]
[1780353982551,41.06,71092.53,0.0,0.88375,0.00011,8.56516]
[1780353987586,41.06,71092.72,0.0,0.88377,0.00011,8.56412]
[1780353988594,41.06,71103.16,0.0,0.8849,0.00011,8.50598]
[1780353989600,41.06,71103.25,0.0,0.88491,0.00011,8.50549]
[1780353990606,41.06,71100.3,0.0,0.88459,0.00011,8.5219]
[1780353993642,41.06,71102.57,0.0,0.88489,0.00011,8.50415]
[1780353994644,41.06,71111.15,0.0,0.88582,0.00011,8.45655]
[1780353995651,41.06,71118.12,0.0,0.88656,0.00011,8.41801]
[1780353998726,41.06,71118.33,0.0,0.88658,0.00011,8.41714]
[1780353998953,41.06,71118.33,0.0,0.88658,0.00011,8.41714]
[1780353999049,41.06,71119.55,0.0,0.8867,0.00011,8.4107]
[1780353999679,41.06,71121.31,0.0,0.88689,0.00011,8.40095]
[1780354001696,41.06,71128.51,0.0,0.88765,0.00011,8.3615]
[1780354002701,41.07,71130.84,0.0,0.88789,0.00011,8.34888]
[1780354006164,41.07,71130.38,0.0,0.88784,0.00011,8.35169]
[1780354006729,41.07,71135.9,0.0,0.88841,0.00011,8.32202]
[1780354007736,41.07,71141.75,0.0,0.88902,0.00011,8.29007]
[1780354008743,41.07,71146.38,0.0,0.8895,0.0001,8.26493]
[1780354009750,41.07,71153.59,0.0,0.89024,0.0001,8.22567]
[1780354010757,41.07,71156.82,0.0,0.89058,0.0001,8.20812]
[1780354011764,41.07,71155.09,0.0,0.89039,0.0001,8.21785]
[1780354012771,41.08,71148.19,0.0,0.88967,0.0001,8.256]
[1780354013778,41.08,71144.99,0.0,0.88933,0.0001,8.27377]
[1780354015791,41.08,71143.4,0.0,0.88916,0.00011,8.28278]
[1780354017135,41.08,71143.4,0.0,0.88916,0.00011,8.28278]
[1780354017357,41.08,71143.4,0.0,0.88916,0.00011,8.28278]
[1780354017397,41.08,71153.8,0.0,0.89024,0.0001,8.22605]
[1780354017806,41.08,71158.6,0.0,0.89074,0.0001,8.19969]
[1780354018813,41.08,71157.79,0.0,0.89065,0.0001,8.20433]
[1780354022188,41.08,71157.27,0.0,0.89059,0.0001,8.20764]
[1780354022474,41.08,71157.27,0.0,0.89059,0.0001,8.20764]
[1780354022841,41.08,71161.76,0.0,0.89105,0.0001,8.18342]
[1780354023848,41.08,71164.94,0.0,0.89137,0.0001,8.1662]
[1780354026869,41.09,71162.54,0.0,0.89111,0.0001,8.18015]
[1780354027876,41.09,71170.62,0.0,0.89194,0.0001,8.13613]
[1780354028882,41.09,71169.09,0.0,0.89178,0.0001,8.14475]
[1780354032914,41.09,71167.07,0.0,0.89155,0.0001,8.15697]
[1780354033921,41.09,71165.12,0.0,0.89134,0.0001,8.16795]
[1780354036107,41.09,71162.91,0.0,0.8911,0.0001,8.18081]
[1780354039204,41.1,71163.03,0.0,0.8911,0.0001,8.18037]
[1780354039252,41.1,71165.36,0.0,0.89134,0.0001,8.16803]
[1780354041977,41.1,71167.2,0.0,0.89151,0.0001,8.15868]
[1780354042984,41.1,71170.42,0.0,0.89185,0.0001,8.14104]
[1780354043991,41.1,71175.83,0.0,0.8924,0.0001,8.1117]
[1780354044998,41.1,71173.84,0.0,0.89219,0.0001,8.12286]
[1780354047012,41.1,71175.91,0.0,0.89238,0.0001,8.11249]
[1780354048032,41.1,71180.88,0.0,0.89289,0.0001,8.08534]
[1780354048607,41.1,71180.88,0.0,0.89289,0.0001,8.08534]
[1780354048974,41.1,71180.88,0.0,0.89289,0.0001,8.08534]
[1780354049028,41.11,71185.98,0.0,0.8934,0.0001,8.0582]
[1780354051042,41.11,71181.28,0.0,0.89297,0.0001,8.07915]
[1780354052049,41.11,71177.31,0.0,0.89255,0.0001,8.1016]
[1780354053056,41.11,71171.84,0.0,0.89198,0.0001,8.13184]
[1780354054062,41.11,71169.92,0.0,0.89178,0.0001,8.14264]
[1780354056644,41.11,71169.89,0.0,0.89177,0.0001,8.14334]
[1780354057084,41.12,71162.46,0.0,0.89099,0.0001,8.18429]
[1780354058093,41.12,71160.96,0.0,0.89083,0.0001,8.19271]
[1780354059099,41.12,71167.49,0.0,0.89151,0.0001,8.1571]
[1780354060106,41.12,71172.79,0.0,0.89205,0.0001,8.12832]
[1780354061113,41.12,71170.86,0.0,0.89185,0.0001,8.13915]
[1780354063432,41.12,71170.52,0.0,0.89181,0.0001,8.14127]
[1780354066148,41.12,71173.74,0.0,0.89212,0.0001,8.12466]
[1780354067155,41.12,71175.34,0.0,0.89228,0.0001,8.11619]
[1780354072190,41.13,71176.59,0.0,0.89238,0.0001,8.11084]
[1780354073197,41.13,71179.42,0.0,0.89266,0.0001,8.09568]
[1780354074204,41.13,71184.84,0.0,0.89321,0.0001,8.06643]
[1780354075211,41.13,71186.55,0.0,0.89338,0.0001,8.05748]
[1780354077225,41.13,71185.15,0.0,0.89322,0.0001,8.06587]
[1780354081253,41.14,71186.73,0.0,0.89336,0.0001,8.05875]
[1780354085281,41.14,71180.36,0.0,0.89268,0.0001,8.09496]
[1780354088302,41.15,71182.38,0.0,0.89287,0.0001,8.08487]
[1780354089310,41.15,71180.34,0.0,0.89265,0.0001,8.09633]
[1780354090317,41.15,71188.93,0.0,0.89353,0.0001,8.04981]
[1780354091026,41.15,71188.93,0.0,0.89353,0.0001,8.04981]
[1780354091324,41.15,71197.59,0.0,0.8944,0.0001,8.00285]
[1780354092331,41.15,71199.01,0.0,0.89454,0.0001,7.99536]
[1780354093338,41.15,71196.34,0.0,0.89427,0.0001,8.0101]
[1780354094206,41.15,71196.34,0.0,0.89427,0.0001,8.0101]
[1780354094345,41.15,71195.61,0.0,0.89419,0.0001,8.01428]
[1780354095352,41.15,71198.15,0.0,0.89444,0.0001,8.00068]
[1780354096359,41.15,71202.36,0.0,0.89486,0.0001,7.97803]
[1780354097366,41.15,71206.48,0.0,0.89527,0.0001,7.95593]
[1780354097627,41.15,71206.48,0.0,0.89527,0.0001,7.95593]
[1780354100342,41.16,71208.5,0.0,0.89547,0.0001,7.94557]
[1780354100387,41.16,71214.6,0.0,0.89607,0.0001,7.91283]
[1780354101394,41.16,71219.58,0.0,0.89656,0.0001,7.88625]
[1780354102400,41.16,71222.02,0.0,0.8968,0.0001,7.87321]
[1780354104415,41.16,71220.3,0.0,0.89663,0.0001,7.88282]
[1780354106429,41.16,71214.93,0.0,0.89608,0.0001,7.9124]
[1780354107436,41.16,71205.8,0.0,0.89516,0.0001,7.96222]
[1780354108443,41.16,71207.4,0.0,0.89532,0.0001,7.95382]
[1780354110457,41.17,71210.55,0.0,0.89562,0.0001,7.93734]
[1780354111464,41.17,71218.0,0.0,0.89642,0.0001,7.89227]
[1780354112471,41.17,71224.25,0.0,0.89703,0.0001,7.8589]
[1780354114485,41.17,71226.08,0.0,0.8972,0.0001,7.8499]
[1780354116499,41.17,71223.22,0.0,0.8969,0.0001,7.86623]
[1780354118514,41.18,71221.89,0.0,0.89675,0.0001,7.87424]
[1780354122541,41.18,71224.52,0.0,0.89698,0.0001,7.86165]
[1780354123557,41.18,71230.48,0.0,0.89757,0.0001,7.82993]
[1780354124046,41.18,71230.48,0.0,0.89757,0.0001,7.82993]
[1780354124231,41.18,71230.48,0.0,0.89757,0.0001,7.82993]
[1780354124566,41.19,71234.81,0.0,0.89799,0.0001,7.80708]
[1780354129134,41.19,71234.97,0.0,0.89797,0.0001,7.8082]
[1780354129606,41.19,71243.67,0.0,0.89881,0.0001,7.76194]
[1780354130613,41.2,71248.06,0.0,0.89923,0.0001,7.73895]
[1780354131021,41.2,71248.06,0.0,0.89923,0.0001,7.73895]
[1780354131620,41.2,71251.53,0.0,0.89956,0.0001,7.72097]
[1780354134648,41.2,71262.21,0.0,0.90058,0.0001,7.66492]
[1780354135650,41.2,71272.66,0.0,0.90157,0.0001,7.60962]
[1780354136009,41.2,71272.66,0.0,0.90157,0.0001,7.60962]
[1780354136657,41.2,71274.77,0.0,0.90177,0.0001,7.59892]
[1780354138195,41.21,71275.1,0.0,0.90179,0.0001,7.59771]
[1780354138372,41.21,71275.1,0.0,0.90179,0.0001,7.59771]
[1780354138392,41.21,71275.1,0.0,0.90179,0.0001,7.59771]
[1780354138529,41.21,71275.1,0.0,0.90179,0.0001,7.59771]
[1780354138542,41.21,71275.1,0.0,0.90178,0.0001,7.59826]
[1780354138738,41.21,71275.1,0.0,0.90178,0.0001,7.59826]
[1780354139378,41.21,71275.1,0.0,0.90178,0.0001,7.59826]
[1780354139522,41.21,71275.1,0.0,0.90178,0.0001,7.59826]
[1780354139726,41.21,71276.1,0.0,0.90187,0.0001,7.59349]
[1780354139932,41.21,71276.1,0.0,0.90187,0.0001,7.59349]
[1780354140780,41.21,71277.27,0.0,0.90198,0.0001,7.58727]
[1780354140868,41.21,71277.27,0.0,0.90198,0.0001,7.58727]
[1780354141142,41.21,71277.27,0.0,0.90198,0.0001,7.58727]
[1780354141194,41.21,71290.89,0.0,0.90325,9e-05,7.5162]
[1780354142701,41.22,71283.65,0.0,0.90256,0.0001,7.55504]
[1780354144542,41.22,71283.65,0.0,0.90256,0.0001,7.55504]
[1780354144587,41.22,71281.59,0.0,0.90235,0.0001,7.56667]
[1780354144859,41.22,71281.59,0.0,0.90235,0.0001,7.56667]
[1780354144937,41.22,71276.15,0.0,0.90183,0.0001,7.59559]
[1780354145722,41.22,71271.71,0.0,0.9014,0.0001,7.61952]
[1780354148743,41.22,71274.05,0.0,0.90161,0.0001,7.60781]
[1780354152771,41.24,71277.63,0.0,0.90183,0.0001,7.59584]
[1780354153778,41.26,71281.06,0.0,0.90206,0.0001,7.58324]
[1780354155793,41.28,71268.54,0.0,0.90074,0.0001,7.6562]
[1780354156800,41.29,71270.75,0.0,0.90095,0.0001,7.6449]
[1780354157806,41.29,71275.63,0.0,0.90141,0.0001,7.61941]
[1780354158813,41.29,71280.43,0.0,0.90186,0.0001,7.59443]
[1780354159821,41.29,71288.49,0.0,0.90262,0.0001,7.55223]
[1780354160828,41.29,71285.91,0.0,0.90236,0.0001,7.56625]
[1780354161835,41.29,71284.07,0.0,0.90218,0.0001,7.57633]
[1780354162841,41.31,71280.03,0.0,0.90169,0.0001,7.60363]
[1780354164856,41.32,71283.13,0.0,0.90197,0.0001,7.58826]
[1780354165863,41.32,71287.67,0.0,0.9024,0.0001,7.56447]
[1780354167877,41.32,71286.01,0.0,0.90223,0.0001,7.5739]
[1780354169891,41.32,71288.76,0.0,0.90248,0.0001,7.55993]
[1780354170898,41.32,71291.02,0.0,0.90269,9e-05,7.54828]
[1780354175933,41.33,71290.95,0.0,0.90271,9e-05,7.54533]
[1780354177947,41.33,71287.87,0.0,0.9024,0.0001,7.56232]
[1780354178954,41.33,71281.58,0.0,0.90179,0.0001,7.59627]
[1780354180969,41.34,71275.46,0.0,0.90119,0.0001,7.62985]
[1780354186003,41.34,71274.32,0.0,0.90104,0.0001,7.63833]
[1780354188017,41.35,71272.4,0.0,0.90084,0.0001,7.64947]
[1780354189024,41.35,71270.88,0.0,0.90068,0.0001,7.65802]
[1780354193795,41.35,71269.95,0.0,0.90056,0.0001,7.66471]
[1780354194276,41.36,71283.36,0.0,0.90184,0.0001,7.5939]
[1780354195066,41.36,71287.07,0.0,0.90219,0.0001,7.57438]
[1780354196073,41.36,71284.56,0.0,0.90195,0.0001,7.58793]
[1780354198087,41.36,71286.52,0.0,0.90212,0.0001,7.57837]
[1780354201705,41.36,71287.08,0.0,0.90215,0.0001,7.57651]
[1780354202115,41.37,71277.81,0.0,0.90125,0.0001,7.62681]
[1780354203122,41.37,71276.29,0.0,0.90109,0.0001,7.63544]
[1780354204129,41.37,71277.07,0.0,0.90116,0.0001,7.63179]
[1780354205136,41.37,71279.28,0.0,0.90136,0.0001,7.62053]
[1780354209164,41.38,71276.94,0.0,0.9011,0.0001,7.6349]
[1780354210171,41.38,71278.53,0.0,0.90125,0.0001,7.62694]
[1780354211178,41.38,71276.8,0.0,0.90107,0.0001,7.63659]
[1780354212185,41.38,71278.53,0.0,0.90123,0.0001,7.62789]
[1780354214199,41.39,71275.56,0.0,0.90093,0.0001,7.6446]
[1780354216689,41.39,71274.89,0.0,0.90085,0.0001,7.64863]
[1780354217263,41.39,71274.56,0.0,0.90082,0.0001,7.65083]
[1780354218227,41.39,71279.5,0.0,0.90127,0.0001,7.62591]
[1780354219234,41.39,71282.74,0.0,0.90158,0.0001,7.60872]
[1780354220241,41.4,71285.59,0.0,0.90184,0.0001,7.5941]
[1780354221258,41.4,71285.59,0.0,0.90184,0.0001,7.5941]
[1780354227290,41.4,71284.39,0.0,0.90169,0.0001,7.60228]
[1780354230311,41.4,71282.8,0.0,0.90153,0.0001,7.61136]
[1780354234339,41.41,71280.97,0.0,0.90139,0.0001,7.61689]
[1780354238368,41.41,71277.68,0.0,0.90106,0.0001,7.63539]
[1780354240382,41.41,71276.06,0.0,0.90089,0.0001,7.64489]
[1780354245417,41.42,71276.53,0.0,0.9009,0.0001,7.64457]
[1780354249445,41.43,71274.99,0.0,0.90072,0.0001,7.65449]
[1780354251459,41.43,71273.53,0.0,0.90056,0.0001,7.66308]
[1780354256495,41.44,71274.42,0.0,0.90061,0.0001,7.6604]
[1780354261529,41.44,71273.72,0.0,0.90051,0.0001,7.66616]
[1780354263544,41.45,71267.94,0.0,0.89994,0.0001,7.69769]
[1780354264551,41.45,71269.63,0.0,0.90009,0.0001,7.68906]
[1780354267572,41.45,71275.61,0.0,0.90065,0.0001,7.65842]
[1780354268579,41.45,71279.71,0.0,0.90104,0.0001,7.63681]
[1780354270594,41.45,71281.61,0.0,0.90122,0.0001,7.62691]
[1780354271601,41.45,71279.78,0.0,0.90104,0.0001,7.63696]
[1780354274623,41.45,71276.52,0.0,0.90071,0.0001,7.65477]
[1780354275630,41.46,71273.19,0.0,0.90039,0.0001,7.6726]
[1780354279658,41.46,71270.36,0.0,0.9001,0.0001,7.68851]
[1780354284693,41.46,71270.33,0.0,0.90007,0.0001,7.69057]
[1780354286711,41.47,71278.03,0.0,0.9008,0.0001,7.6502]
[1780354287718,41.47,71279.86,0.0,0.90097,0.0001,7.64065]
[1780354289732,41.47,71277.37,0.0,0.90073,0.0001,7.6542]
[1780354294767,41.47,71277.4,0.0,0.90077,0.0001,7.64998]
[1780354295774,41.47,71281.72,0.0,0.90118,0.0001,7.62727]
[1780354296142,41.47,71281.72,0.0,0.90118,0.0001,7.62727]
[1780354296781,41.47,71289.42,0.0,0.90191,0.0001,7.58669]
[1780354300808,41.48,71288.72,0.0,0.90183,0.0001,7.59139]
[1780354301816,41.48,71286.71,0.0,0.90163,0.0001,7.60227]
[1780354302823,41.48,71288.23,0.0,0.90177,0.0001,7.59447]
[1780354303830,41.48,71291.17,0.0,0.90205,0.0001,7.57917]
[1780354304837,41.48,71293.65,0.0,0.90228,9e-05,7.56634]
[1780354309872,41.48,71293.36,0.0,0.90222,9e-05,7.56928]
[1780354311886,41.49,71294.83,0.0,0.90235,9e-05,7.56208]
[1780354314907,41.49,71299.57,0.0,0.90279,9e-05,7.53796]
[1780354316106,41.49,71299.57,0.0,0.90279,9e-05,7.53796]
[1780354316219,41.49,71299.57,0.0,0.90279,9e-05,7.53796]
[1780354316226,41.49,71299.57,0.0,0.90279,9e-05,7.53796]
[1780354316720,41.49,71299.57,0.0,0.90279,9e-05,7.53796]
[1780354316784,41.49,71304.42,0.0,0.90323,9e-05,7.51313]
[1780354320313,41.49,71305.39,0.0,0.90331,9e-05,7.5088]
[1780354323714,41.5,71305.62,0.0,0.90331,9e-05,7.50875]
[1780354324776,41.5,71308.11,0.0,0.90352,9e-05,7.49684]
[1780354326348,41.5,71309.14,0.0,0.90362,9e-05,7.49142]
[1780354327998,41.51,71304.78,0.0,0.90319,9e-05,7.51557]
[1780354329005,41.51,71306.43,0.0,0.90334,9e-05,7.50727]
[1780354333033,41.51,71304.92,0.0,0.90317,9e-05,7.51678]
[1780354334834,41.51,71304.92,0.0,0.90317,9e-05,7.51678]
[1780354335220,41.51,71304.97,0.0,0.90317,9e-05,7.51689]
[1780354335321,41.51,71305.01,0.0,0.90316,9e-05,7.51706]
[1780354340291,41.52,71303.84,0.0,0.90303,9e-05,7.52476]
[1780354340386,41.52,71300.11,0.0,0.90266,9e-05,7.54511]
[1780354341090,41.52,71296.06,0.0,0.90228,9e-05,7.56646]
[1780354342635,41.52,71296.06,0.0,0.90228,9e-05,7.56646]
[1780354342730,41.52,71300.08,0.0,0.90265,9e-05,7.54592]
[1780354343001,41.52,71300.08,0.0,0.90265,9e-05,7.54592]
[1780354343382,41.52,71300.08,0.0,0.90265,9e-05,7.54592]
[1780354343467,41.53,71302.56,0.0,0.90288,9e-05,7.53323]
[1780354344110,41.53,71304.0,0.0,0.90301,9e-05,7.52565]
[1780354345829,41.53,71304.0,0.0,0.90301,9e-05,7.52565]
[1780354347061,41.53,71305.4,0.0,0.90313,9e-05,7.51904]
[1780354350660,41.53,71306.25,0.0,0.90319,9e-05,7.51575]
[1780354350873,41.53,71306.25,0.0,0.90319,9e-05,7.51575]
[1780354351993,41.53,71306.7,0.0,0.90327,9e-05,7.50916]
[1780354355011,41.54,71306.17,0.0,0.9032,9e-05,7.51317]
[1780354357202,41.54,71308.61,0.0,0.90341,9e-05,7.50157]
[1780354360566,41.55,71309.41,0.0,0.90347,9e-05,7.4982]
[1780354361560,41.55,71310.51,0.0,0.90356,9e-05,7.49328]
[1780354362202,41.55,71310.33,0.0,0.90353,9e-05,7.49466]
[1780354369286,41.56,71311.27,0.0,0.90357,9e-05,7.49282]
[1780354371300,41.56,71309.0,0.0,0.90334,9e-05,7.50562]
[1780354376335,41.57,71307.76,0.0,0.90319,9e-05,7.51424]
[1780354382377,41.58,71306.56,0.0,0.90302,9e-05,7.5233]
[1780354385475,41.58,71306.57,0.0,0.90301,9e-05,7.52402]
[1780354386405,41.58,71295.2,0.0,0.90192,9e-05,7.58462]
[1780354387412,41.59,71293.37,0.0,0.90175,0.0001,7.59454]
[1780354389878,41.59,71296.73,0.0,0.90205,9e-05,7.57736]
[1780354392447,41.59,71293.92,0.0,0.90177,0.0001,7.59305]
[1780354393454,41.59,71291.77,0.0,0.90156,0.0001,7.60467]
[1780354395743,41.59,71295.04,0.0,0.90186,9e-05,7.58796]
[1780354400843,41.6,71296.01,0.0,0.90194,9e-05,7.58403]
[1780354400860,41.6,71291.77,0.0,0.90153,0.0001,7.60668]
[1780354401511,41.6,71284.99,0.0,0.90088,0.0001,7.64275]
[1780354402517,41.6,71278.8,0.0,0.90028,0.0001,7.6757]
[1780354403223,41.6,71278.8,0.0,0.90028,0.0001,7.6757]
[1780354403525,41.6,71280.75,0.0,0.90046,0.0001,7.66554]
[1780354405509,41.6,71280.63,0.0,0.90045,0.0001,7.66634]
[1780354405539,41.6,71279.08,0.0,0.9003,0.0001,7.67471]
[1780354407934,41.6,71273.29,0.0,0.89973,0.0001,7.70569]
[1780354413596,41.6,71272.34,0.0,0.89969,0.0001,7.70628]
[1780354417623,41.61,71269.19,0.0,0.89938,0.0001,7.7234]
[1780354418621,41.61,71269.19,0.0,0.89938,0.0001,7.7234]
[1780354418631,41.61,71265.79,0.0,0.89905,0.0001,7.74153]
[1780354419093,41.61,71265.79,0.0,0.89905,0.0001,7.74153]
[1780354419638,41.61,71263.54,0.0,0.89882,0.0001,7.75381]
[1780354422555,41.61,71263.55,0.0,0.89881,0.0001,7.75438]
[1780354425680,41.62,71267.64,0.0,0.89917,0.0001,7.73463]
[1780354426687,41.62,71270.68,0.0,0.89946,0.0001,7.7188]
[1780354429076,41.62,71271.38,0.0,0.89952,0.0001,7.71574]
[1780354432477,41.62,71271.41,0.0,0.8995,0.0001,7.71657]
[1780354432573,41.62,71271.41,0.0,0.8995,0.0001,7.7169]
[1780354434743,41.63,71269.42,0.0,0.89929,0.0001,7.7281]
[1780354435750,41.63,71271.25,0.0,0.89946,0.0001,7.7187]
[1780354437856,41.63,71269.66,0.0,0.8993,0.0001,7.72779]
[1780354440892,41.63,71268.13,0.0,0.89914,0.0001,7.73634]
[1780354442832,41.63,71267.65,0.0,0.8991,0.0001,7.73895]
[1780354443806,41.63,71263.25,0.0,0.89866,0.0001,7.76269]
[1780354445820,41.63,71261.83,0.0,0.89852,0.0001,7.77026]
[1780354450855,41.63,71260.97,0.0,0.89842,0.0001,7.77566]
[1780354454883,41.63,71265.87,0.0,0.8989,0.0001,7.74962]
[1780354455890,41.63,71275.96,0.0,0.89988,0.0001,7.69614]
[1780354456897,41.63,71279.37,0.0,0.9002,0.0001,7.67821]
[1780354461256,41.64,71280.0,0.0,0.90025,0.0001,7.67543]
[1780354463946,41.64,71278.41,0.0,0.90009,0.0001,7.68426]
[1780354464952,41.64,71276.81,0.0,0.89994,0.0001,7.69285]
[1780354465960,41.64,71274.01,0.0,0.89966,0.0001,7.70779]
[1780354470995,41.64,71272.56,0.0,0.89952,0.0001,7.71587]
[1780354476030,41.64,71272.07,0.0,0.89952,0.0001,7.7138]
[1780354479051,41.64,71273.81,0.0,0.89968,0.0001,7.7048]
[1780354484086,41.64,71274.49,0.0,0.89974,0.0001,7.70166]
[1780354485094,41.64,71272.66,0.0,0.89956,0.0001,7.71145]
[1780354490128,41.65,71273.47,0.0,0.89963,0.0001,7.7075]
[1780354495163,41.65,71273.85,0.0,0.89966,0.0001,7.70588]
[1780354496170,41.65,71276.5,0.0,0.89992,0.0001,7.69193]
[1780354497177,41.65,71279.36,0.0,0.90018,0.0001,7.67719]
[1780354501205,41.65,71281.08,0.0,0.90033,0.0001,7.66946]
[1780354503467,41.65,71281.09,0.0,0.90032,0.0001,7.66954]
[1780354503500,41.65,71281.09,0.0,0.90032,0.0001,7.66954]
[1780354503557,41.65,71290.01,0.0,0.90117,0.0001,7.62278]
[1780354504877,41.66,71295.04,0.0,0.90165,9e-05,7.59652]
[1780354505889,41.66,71295.04,0.0,0.90165,9e-05,7.59652]
[1780354505935,41.66,71296.89,0.0,0.90182,9e-05,7.58704]
[1780354511286,41.66,71296.43,0.0,0.90175,9e-05,7.59079]
[1780354513768,41.66,71296.26,0.0,0.90173,9e-05,7.59195]
[1780354514190,41.66,71296.55,0.0,0.90175,9e-05,7.59094]
[1780354519319,41.67,71296.94,0.0,0.90177,9e-05,7.58993]
[1780354524377,41.67,71296.8,0.0,0.90172,9e-05,7.59228]
[1780354529411,41.68,71295.6,0.0,0.90159,9e-05,7.59996]
[1780354531426,41.68,71297.38,0.0,0.9018,9e-05,7.58608]
[1780354534447,41.68,71298.69,0.0,0.90191,9e-05,7.58005]
[1780354539482,41.69,71298.8,0.0,0.90189,9e-05,7.58097]
[1780354543918,41.69,71298.8,0.0,0.90188,9e-05,7.58186]
[1780354544517,41.69,71293.14,0.0,0.90133,0.0001,7.61225]
[1780354547152,41.69,71292.32,0.0,0.90124,0.0001,7.61711]
[1780354550715,41.7,71293.28,0.0,0.90132,0.0001,7.61281]
[1780354551073,41.7,71293.28,0.0,0.90132,0.0001,7.61281]
[1780354551567,41.7,71289.34,0.0,0.90094,0.0001,7.63408]
[1780354555242,41.7,71288.31,0.0,0.90082,0.0001,7.64041]
[1780354555595,41.7,71286.76,0.0,0.90067,0.0001,7.6488]
[1780354556602,41.7,71284.69,0.0,0.90047,0.0001,7.65992]
[1780354561636,41.7,71285.35,0.0,0.90051,0.0001,7.65735]
[1780354562143,41.7,71285.35,0.0,0.90051,0.0001,7.65735]
[1780354566674,41.71,71289.62,0.0,0.90091,0.0001,7.63576]
[1780354567680,41.71,71296.53,0.0,0.90156,9e-05,7.59959]
[1780354570702,41.71,71297.98,0.0,0.90168,9e-05,7.59281]
[1780354573722,41.71,71296.49,0.0,0.90153,9e-05,7.60151]
[1780354578758,41.72,71296.85,0.0,0.90154,9e-05,7.60103]
[1780354579931,41.72,71296.85,0.0,0.90154,9e-05,7.60103]
[1780354580052,41.72,71305.42,0.0,0.90234,9e-05,7.55628]
[1780354580772,41.72,71309.67,0.0,0.90274,9e-05,7.53434]
[1780354581779,41.72,71311.6,0.0,0.90291,9e-05,7.52461]
[1780354582477,41.72,71311.6,0.0,0.90291,9e-05,7.52461]
[1780354582787,41.72,71312.61,0.0,0.903,9e-05,7.51972]
[1780354583793,41.73,71319.94,0.0,0.90368,9e-05,7.48177]
[1780354584892,41.73,71319.94,0.0,0.90368,9e-05,7.48177]
[1780354587821,41.73,71315.59,0.0,0.90324,9e-05,7.50635]
[1780354588828,41.73,71319.16,0.0,0.90357,9e-05,7.4881]
[1780354592856,41.74,71322.03,0.0,0.90386,9e-05,7.46991]
[1780354597892,41.75,71322.18,0.0,0.90383,9e-05,7.4715]
[1780354602927,41.75,71322.87,0.0,0.90385,9e-05,7.47025]
[1780354604941,41.76,71321.46,0.0,0.9037,9e-05,7.47855]
[1780354609976,41.77,71321.45,0.0,0.90366,9e-05,7.48088]
[1780354614984,41.77,71320.96,0.0,0.90359,9e-05,7.48524]
[1780354616018,41.77,71324.0,0.0,0.90385,9e-05,7.47027]
[1780354618032,41.78,71325.69,0.0,0.90399,9e-05,7.46239]
[1780354623068,41.79,71324.47,0.0,0.90384,9e-05,7.47111]
[1780354628113,41.79,71324.67,0.0,0.90382,9e-05,7.47236]
[1780354632970,41.8,71325.51,0.0,0.90386,9e-05,7.4698]
[1780354633148,41.8,71329.17,0.0,0.9042,9e-05,7.45117]
[1780354633510,41.8,71329.17,0.0,0.9042,9e-05,7.45117]
[1780354633933,41.8,71329.17,0.0,0.9042,9e-05,7.45117]
[1780354634156,41.8,71336.46,0.0,0.90486,9e-05,7.41371]
[1780354636484,41.8,71336.23,0.0,0.90483,9e-05,7.41544]
[1780354642211,41.82,71335.46,0.0,0.9047,9e-05,7.42311]
[1780354644225,41.82,71336.91,0.0,0.90481,9e-05,7.41661]
[1780354647981,41.83,71337.41,0.0,0.90483,9e-05,7.41558]
[1780354648189,41.83,71337.41,0.0,0.90483,9e-05,7.41558]
[1780354648251,41.83,71337.56,0.0,0.90484,9e-05,7.41532]
[1780354648964,41.83,71347.09,0.0,0.9057,9e-05,7.36648]
[1780354649260,41.83,71350.6,0.0,0.90603,9e-05,7.3483]
[1780354650629,41.83,71350.6,0.0,0.90603,9e-05,7.3483]
[1780354653288,41.84,71343.97,0.0,0.90543,9e-05,7.38009]
[1780354654296,41.84,71339.04,0.0,0.90497,9e-05,7.40623]
[1780354655303,41.84,71336.89,0.0,0.90476,9e-05,7.41791]
[1780354657151,41.84,71336.89,0.0,0.90476,9e-05,7.41791]
[1780354657320,41.84,71330.77,0.0,0.90418,9e-05,7.45072]
[1780354658324,41.85,71324.61,0.0,0.90359,9e-05,7.48325]
[1780354659331,41.85,71322.43,0.0,0.90338,9e-05,7.49503]
[1780354661344,41.85,71330.85,0.0,0.90415,9e-05,7.45195]
[1780354663359,41.85,71327.64,0.0,0.90384,9e-05,7.46956]
[1780354666381,41.86,71325.7,0.0,0.90364,9e-05,7.48088]
[1780354670409,41.86,71323.99,0.0,0.90345,9e-05,7.49135]
[1780354676451,41.87,71322.99,0.0,0.90332,9e-05,7.49878]
[1780354680750,41.87,71322.99,0.0,0.90332,9e-05,7.49878]
[1780354691556,41.89,71325.51,0.0,0.90346,9e-05,7.49122]
[1780354696591,41.9,71325.86,0.0,0.90346,9e-05,7.4913]
[1780354701626,41.9,71331.81,0.0,0.90398,9e-05,7.46223]
[1780354702639,41.9,71335.21,0.0,0.90428,9e-05,7.44494]
[1780354703641,41.9,71344.36,0.0,0.90512,9e-05,7.3979]
[1780354705655,41.91,71348.64,0.0,0.9055,9e-05,7.37671]
[1780354707509,41.91,71349.64,0.0,0.90558,9e-05,7.37205]
[1780354708196,41.91,71358.2,0.0,0.90635,9e-05,7.32833]
[1780354708676,41.91,71360.28,0.0,0.90654,9e-05,7.3176]
[1780354709682,41.91,71360.43,0.0,0.90655,9e-05,7.31714]
[1780354712706,41.92,71363.79,0.0,0.90689,9e-05,7.29582]
[1780354713713,41.92,71369.56,0.0,0.90741,9e-05,7.26647]
[1780354714720,41.92,71368.19,0.0,0.90728,9e-05,7.27362]
[1780354718747,41.92,71366.46,0.0,0.90712,9e-05,7.28307]
[1780354724790,41.92,71359.39,0.0,0.90646,9e-05,7.32037]
[1780354726804,41.92,71357.8,0.0,0.90631,9e-05,7.32871]
[1780354729825,41.92,71356.35,0.0,0.90618,9e-05,7.33637]
[1780354734859,41.92,71354.84,0.0,0.90604,9e-05,7.34439]
[1780354740902,41.93,71354.15,0.0,0.90595,9e-05,7.34964]
[1780354741909,41.93,71348.89,0.0,0.90546,9e-05,7.37715]
[1780354746944,41.93,71347.87,0.0,0.90534,9e-05,7.38385]
[1780354751980,41.94,71347.68,0.0,0.9053,9e-05,7.38622]
[1780354758023,41.94,71347.46,0.0,0.90525,9e-05,7.389]
[1780354763058,41.95,71348.71,0.0,0.90534,9e-05,7.3839]
[1780354768093,41.95,71344.47,0.0,0.90493,9e-05,7.40723]
[1780354769100,41.96,71338.73,0.0,0.90439,9e-05,7.43721]
[1780354772535,41.96,71339.5,0.0,0.90451,9e-05,7.4288]
[1780354773129,41.96,71336.9,0.0,0.90426,9e-05,7.44248]
[1780354774138,41.96,71333.18,0.0,0.90392,9e-05,7.46197]
[1780354775145,41.96,71329.61,0.0,0.90358,9e-05,7.48067]
[1780354775740,41.96,71329.61,0.0,0.90358,9e-05,7.48067]
[1780354776152,41.96,71325.12,0.0,0.90316,9e-05,7.50414]
[1780354776473,41.96,71325.12,0.0,0.90316,9e-05,7.50414]
[1780354778166,41.96,71319.78,0.0,0.90266,9e-05,7.53238]
[1780354779173,41.96,71317.67,0.0,0.90245,9e-05,7.54368]
[1780354779543,41.96,71317.67,0.0,0.90245,9e-05,7.54368]
[1780354780180,41.96,71315.25,0.0,0.90222,9e-05,7.5566]
[1780354785215,41.97,71315.74,0.0,0.90224,9e-05,7.55532]
[1780354788236,41.97,71320.26,0.0,0.90265,9e-05,7.53254]
[1780354790250,41.97,71321.84,0.0,0.90279,9e-05,7.52491]
[1780354793271,41.97,71319.28,0.0,0.90253,9e-05,7.53918]
[1780354799312,41.98,71318.37,0.0,0.90242,9e-05,7.54562]
[1780354804350,41.99,71322.87,0.0,0.90282,9e-05,7.52355]
[1780354805356,41.99,71325.85,0.0,0.90309,9e-05,7.50835]
[1780354807369,41.99,71327.76,0.0,0.90326,9e-05,7.49885]
[1780354810391,41.99,71325.42,0.0,0.90304,9e-05,7.5113]
[1780354811397,41.99,71321.33,0.0,0.90265,9e-05,7.53267]
[1780354812405,41.99,71322.94,0.0,0.9028,9e-05,7.52433]
[1780354813411,41.99,71324.47,0.0,0.90295,9e-05,7.51642]
[1780354814419,41.99,71326.23,0.0,0.90311,9e-05,7.50734]
[1780354816436,41.99,71327.75,0.0,0.90325,9e-05,7.4996]
[1780354818749,41.99,71325.4,0.0,0.90302,9e-05,7.51226]
[1780354821471,41.99,71323.55,0.0,0.90284,9e-05,7.52236]
[1780354822478,41.99,71320.59,0.0,0.90256,9e-05,7.53808]
[1780354826506,41.99,71319.12,0.0,0.90242,9e-05,7.54584]
[1780354827513,41.99,71320.64,0.0,0.90256,9e-05,7.53794]
[1780354833555,42.0,71322.23,0.0,0.90276,9e-05,7.52487]
[1780354838592,42.0,71321.89,0.0,0.90272,9e-05,7.52692]
[1780354839599,42.0,71319.3,0.0,0.90248,9e-05,7.54047]
[1780354842621,42.0,71309.24,0.0,0.90153,9e-05,7.59305]
[1780354843628,42.0,71307.98,0.0,0.90141,9e-05,7.59985]
[1780354847656,42.0,71306.51,0.0,0.90125,9e-05,7.60833]
[1780354850677,42.0,71302.51,0.0,0.90087,9e-05,7.62982]
[1780354851684,42.0,71298.17,0.0,0.90045,0.0001,7.65271]
[1780354852691,42.0,71292.69,0.0,0.89993,0.0001,7.68157]
[1780354855714,42.0,71288.85,0.0,0.89955,0.0001,7.70199]
[1780354858735,42.0,71291.21,0.0,0.89978,0.0001,7.68976]
[1780354859741,42.0,71301.11,0.0,0.90072,9e-05,7.63792]
[1780354860749,42.01,71309.43,0.0,0.90151,9e-05,7.59448]
[1780354861758,42.01,71315.8,0.0,0.9021,9e-05,7.56139]
[1780354862764,42.01,71315.47,0.0,0.90207,9e-05,7.56334]
[1780354863771,42.01,71319.36,0.0,0.90243,9e-05,7.54334]
[1780354864778,42.01,71323.97,0.0,0.90286,9e-05,7.51935]
[1780354866792,42.01,71323.96,0.0,0.90286,9e-05,7.51952]
[1780354870820,42.01,71325.68,0.0,0.90301,9e-05,7.51087]
[1780354873437,42.01,71325.78,0.0,0.90302,9e-05,7.51043]
[1780354873841,42.01,71336.26,0.0,0.90399,9e-05,7.45619]
[1780354874848,42.01,71337.8,0.0,0.90413,9e-05,7.4483]
[1780354875855,42.01,71337.13,0.0,0.90407,9e-05,7.45194]
[1780354879738,42.01,71336.48,0.0,0.904,9e-05,7.45584]
[1780354879888,42.01,71329.42,0.0,0.90334,9e-05,7.49264]
[1780354883308,42.01,71320.25,0.0,0.90248,9e-05,7.54064]
[1780354889119,42.01,71320.43,0.0,0.90249,9e-05,7.53986]
[1780354889962,42.01,71326.64,0.0,0.90307,9e-05,7.50767]
[1780354894999,42.02,71326.2,0.0,0.90308,9e-05,7.50539]
[1780354896038,42.02,71323.94,0.0,0.90286,9e-05,7.51723]
[1780354897189,42.02,71320.82,0.0,0.90257,9e-05,7.53379]
[1780354899048,42.02,71317.16,0.0,0.90222,9e-05,7.5532]
[1780354900052,42.02,71313.41,0.0,0.90186,9e-05,7.57301]
[1780354901059,42.02,71308.24,0.0,0.90137,9e-05,7.60025]
[1780354902070,42.02,71303.79,0.0,0.90094,9e-05,7.62371]
[1780354908112,42.02,71304.68,0.0,0.90101,9e-05,7.62005]
[1780354913147,42.03,71301.89,0.0,0.90073,9e-05,7.63549]
[1780354914154,42.03,71298.42,0.0,0.9004,0.0001,7.65381]
[1780354919189,42.03,71296.43,0.0,0.9002,0.0001,7.66486]
[1780354921204,42.03,71292.71,0.0,0.89984,0.0001,7.68459]
[1780354926238,42.03,71292.25,0.0,0.89979,0.0001,7.68742]
[1780354928253,42.03,71297.09,0.0,0.90024,0.0001,7.66221]
[1780354929260,42.03,71300.26,0.0,0.90054,0.0001,7.64573]
[1780354930267,42.03,71297.26,0.0,0.90026,0.0001,7.66159]
[1780354931274,42.03,71295.22,0.0,0.90006,0.0001,7.67241]
[1780354933288,42.04,71292.81,0.0,0.89983,0.0001,7.68525]
[1780354935301,42.04,71289.03,0.0,0.89946,0.0001,7.70526]
[1780354937316,42.04,71287.5,0.0,0.89931,0.0001,7.71342]
[1780354942351,42.04,71286.61,0.0,0.89922,0.0001,7.71839]
[1780354948393,42.04,71285.87,0.0,0.89914,0.0001,7.72261]
[1780354951414,42.04,71284.17,0.0,0.89903,0.0001,7.7266]
[1780354951876,42.04,71284.17,0.0,0.89903,0.0001,7.7266]
[1780354952441,42.04,71284.17,0.0,0.89903,0.0001,7.7266]
[1780354952523,42.04,71277.05,0.0,0.89835,0.0001,7.76409]
[1780354953428,42.04,71273.06,0.0,0.89796,0.0001,7.78509]
[1780354957457,42.04,71271.43,0.0,0.89781,0.0001,7.79345]
[1780354961495,42.04,71267.57,0.0,0.89744,0.0001,7.81354]
[1780354964516,42.04,71270.7,0.0,0.89775,0.0001,7.79671]
[1780354965523,42.04,71275.95,0.0,0.89826,0.0001,7.76895]
[1780354967537,42.04,71273.62,0.0,0.89803,0.0001,7.78115]
[1780354970559,42.03,71271.24,0.0,0.89781,0.0001,7.79348]
[1780354975592,42.03,71270.78,0.0,0.89777,0.0001,7.79547]
[1780354977607,42.03,71268.89,0.0,0.89759,0.0001,7.80527]
[1780354978807,42.03,71270.67,0.0,0.89776,0.0001,7.79578]
[1780354980628,42.03,71268.25,0.0,0.89753,0.0001,7.80837]
[1780354981635,42.03,71265.61,0.0,0.89728,0.0001,7.82221]
[1780354986670,42.03,71265.45,0.0,0.89727,0.0001,7.82244]
[1780354991706,42.03,71267.69,0.0,0.8975,0.0001,7.81001]
[1780354992713,42.03,71270.49,0.0,0.89778,0.0001,7.79513]
[1780354995734,42.03,71276.55,0.0,0.89837,0.0001,7.76295]
[1780355000769,42.03,71277.45,0.0,0.89845,0.0001,7.75813]
[1780355002269,42.03,71277.45,0.0,0.89845,0.0001,7.75813]
[1780355003496,42.03,71278.05,0.0,0.89851,0.0001,7.75495]
[1780355003598,42.03,71288.74,0.0,0.89954,0.0001,7.69882]
[1780355005295,42.03,71288.05,0.0,0.89947,0.0001,7.70244]
[1780355005355,42.03,71284.12,0.0,0.89909,0.0001,7.72321]
[1780355005645,42.03,71284.12,0.0,0.89909,0.0001,7.72321]
[1780355006857,42.03,71283.4,0.0,0.89903,0.0001,7.727]
[1780355007818,42.03,71289.86,0.0,0.89964,0.0001,7.69313]
[1780355008825,42.03,71290.71,0.0,0.89972,0.0001,7.68874]
[1780355009832,42.03,71292.31,0.0,0.89988,0.0001,7.68044]
[1780355011846,42.03,71297.66,0.0,0.90044,0.0001,7.64754]
[1780355016881,42.03,71296.77,0.0,0.90034,0.0001,7.65295]
[1780355020909,42.03,71295.08,0.0,0.90017,0.0001,7.66234]
[1780355021916,42.03,71297.1,0.0,0.90036,0.0001,7.65188]
[1780355026963,42.03,71297.18,0.0,0.90036,0.0001,7.65213]
[1780355031998,42.04,71297.37,0.0,0.90036,0.0001,7.65181]
[1780355037033,42.04,71296.52,0.0,0.90027,0.0001,7.65691]
[1780355043077,42.04,71295.64,0.0,0.90017,0.0001,7.66224]
[1780355048114,42.04,71295.9,0.0,0.90019,0.0001,7.66144]
[1780355054156,42.05,71293.47,0.0,0.89994,0.0001,7.67487]
[1780355056176,42.05,71291.76,0.0,0.89978,0.0001,7.68401]
[1780355061211,42.05,71292.99,0.0,0.89989,0.0001,7.67793]
[1780355062218,42.05,71294.78,0.0,0.90006,0.0001,7.66864]
[1780355063225,42.05,71297.05,0.0,0.90027,0.0001,7.65684]
[1780355065238,42.05,71299.26,0.0,0.90048,0.0001,7.6455]
[1780355066246,42.05,71300.92,0.0,0.90063,0.0001,7.63695]
[1780355068260,42.05,71299.43,0.0,0.90049,0.0001,7.64505]
[1780355073295,42.05,71299.16,0.0,0.9005,0.0001,7.64206]
[1780355080346,42.06,71299.27,0.0,0.9005,0.0001,7.64239]
[1780355085380,42.06,71298.65,0.0,0.90043,0.0001,7.64625]
[1780355090415,42.06,71298.87,0.0,0.90044,0.0001,7.64562]
[1780355095450,42.06,71298.86,0.0,0.90043,0.0001,7.64619]
[1780355100485,42.06,71294.02,0.0,0.89996,0.0001,7.67207]
[1780355106527,42.06,71293.31,0.0,0.89988,0.0001,7.6762]
[1780355108542,42.07,71296.3,0.0,0.90017,0.0001,7.66067]
[1780355113577,42.07,71296.28,0.0,0.90016,0.0001,7.66121]
[1780355114584,42.07,71294.72,0.0,0.90001,0.0001,7.66948]
[1780355118615,42.07,71293.05,0.0,0.89984,0.0001,7.67852]
[1780355121150,42.07,71291.77,0.0,0.89972,0.0001,7.68535]
[1780355121636,42.07,71281.34,0.0,0.89871,0.0001,7.74016]
[1780355122643,42.07,71275.94,0.0,0.89819,0.0001,7.76853]
[1780355126674,42.07,71278.56,0.0,0.89845,0.0001,7.75442]
[1780355131709,42.07,71278.07,0.0,0.89847,0.0001,7.75163]
[1780355134730,42.07,71280.27,0.0,0.89868,0.0001,7.73988]
[1780355139765,42.07,71280.33,0.0,0.89869,0.0001,7.73938]
[1780355143793,42.06,71278.62,0.0,0.89853,0.0001,7.74825]
[1780355147472,42.06,71276.25,0.0,0.8983,0.0001,7.76057]
[1780355148828,42.06,71278.18,0.0,0.89849,0.0001,7.75036]
[1780355154869,42.06,71277.41,0.0,0.89842,0.0001,7.75428]
[1780355159905,42.06,71277.04,0.0,0.89838,0.0001,7.75614]
[1780355162771,42.06,71287.49,0.0,0.89939,0.0001,7.70125]
[1780355163754,42.06,71287.49,0.0,0.89939,0.0001,7.70125]
[1780355164941,42.06,71293.19,0.0,0.89993,0.0001,7.6715]
[1780355166955,42.06,71295.34,0.0,0.90013,0.0001,7.66045]
[1780355171990,42.07,71294.55,0.0,0.90005,0.0001,7.66515]
[1780355177026,42.07,71294.5,0.0,0.90003,0.0001,7.66595]
[1780355178073,42.07,71294.5,0.0,0.90003,0.0001,7.66595]
[1780355178109,42.07,71292.67,0.0,0.89986,0.0001,7.67565]
[1780355179042,42.07,71290.73,0.0,0.89967,0.0001,7.68592]
[1780355182063,42.07,71288.6,0.0,0.89946,0.0001,7.69733]
[1780355185233,42.07,71288.39,0.0,0.89944,0.0001,7.69856]
[1780355185549,42.07,71288.39,0.0,0.89944,0.0001,7.69856]
[1780355186045,42.07,71288.53,0.0,0.89945,0.0001,7.69795]
[1780355186091,42.07,71285.52,0.0,0.89916,0.0001,7.71374]
[1780355186840,42.07,71285.52,0.0,0.89916,0.0001,7.71374]
[1780355187170,42.07,71285.52,0.0,0.89916,0.0001,7.71374]
[1780355187214,42.07,71279.86,0.0,0.89862,0.0001,7.74352]
[1780355187809,42.07,71279.86,0.0,0.89862,0.0001,7.74352]
[1780355188105,42.07,71270.36,0.0,0.8977,0.0001,7.79353]
[1780355189112,42.07,71261.3,0.0,0.89682,0.0001,7.84127]
[1780355190119,42.07,71256.29,0.0,0.89633,0.0001,7.86761]
[1780355191126,42.07,71246.66,0.0,0.89544,0.0001,7.91332]
[1780355192133,42.07,71241.05,0.0,0.89489,0.0001,7.9429]
[1780355193140,42.07,71242.0,0.0,0.89499,0.0001,7.93761]
[1780355194148,42.07,71243.97,0.0,0.89519,0.0001,7.92686]
[1780355195155,42.07,71245.01,0.0,0.8953,0.0001,7.92106]
[1780355199183,42.06,71243.23,0.0,0.89514,0.0001,7.92945]
[1780355200190,42.06,71240.49,0.0,0.89487,0.0001,7.94373]
[1780355201197,42.06,71240.1,0.0,0.89484,0.0001,7.94553]
[1780355202204,42.06,71240.49,0.0,0.89488,0.0001,7.94316]
[1780355203211,42.06,71237.68,0.0,0.89461,0.0001,7.95779]
[1780355204218,42.06,71236.66,0.0,0.89451,0.0001,7.96291]
[1780355205328,42.06,71235.76,0.0,0.89444,0.0001,7.96706]
[1780355206232,42.06,71234.07,0.0,0.89427,0.0001,7.97604]
[1780355207239,42.05,71232.06,0.0,0.89407,0.0001,7.9864]
[1780355208246,42.05,71230.86,0.0,0.89396,0.0001,7.99245]
[1780355209308,42.05,71230.86,0.0,0.89396,0.0001,7.99245]
[1780355209762,42.05,71230.5,0.0,0.89394,0.0001,7.99364]
[1780355210260,42.05,71231.61,0.0,0.89405,0.0001,7.98774]
[1780355213220,42.05,71231.5,0.0,0.89405,0.0001,7.9876]
[1780355213281,42.05,71231.29,0.0,0.89403,0.0001,7.98864]
[1780355218331,42.05,71233.31,0.0,0.89424,0.0001,7.97751]
[1780355219338,42.05,71236.24,0.0,0.89453,0.0001,7.9618]
[1780355223367,42.04,71234.57,0.0,0.89438,0.0001,7.96972]
[1780355228401,42.04,71234.92,0.0,0.89445,0.0001,7.96625]
[1780355232547,42.03,71238.81,0.0,0.89486,0.0001,7.94432]
[1780355233436,42.03,71242.55,0.0,0.89523,0.0001,7.92418]
[1780355235290,42.03,71243.95,0.0,0.89538,0.0001,7.9165]
[1780355236457,42.03,71246.75,0.0,0.89566,0.0001,7.90118]
[1780355241492,42.03,71246.05,0.0,0.89561,0.0001,7.90379]
[1780355245520,42.02,71250.37,0.0,0.89605,0.0001,7.88001]
[1780355250555,42.02,71249.67,0.0,0.896,0.0001,7.88277]
[1780355257604,42.01,71256.28,0.0,0.89673,0.0001,7.84133]
[1780355258611,42.01,71258.47,0.0,0.89695,0.0001,7.8296]
[1780355261632,42.01,71271.08,0.0,0.89818,0.0001,7.76265]
[1780355262639,42.01,71276.44,0.0,0.8987,0.0001,7.73439]
[1780355265660,42.01,71278.18,0.0,0.89887,0.0001,7.7253]
[1780355270695,42.01,71277.38,0.0,0.89879,0.0001,7.72963]
[1780355274723,42.01,71284.31,0.0,0.89946,0.0001,7.69324]
[1780355275286,42.01,71284.31,0.0,0.89946,0.0001,7.69324]
[1780355275640,42.01,71284.31,0.0,0.89946,0.0001,7.69324]
[1780355275719,42.01,71284.31,0.0,0.89946,0.0001,7.69324]
[1780355275730,42.01,71293.42,0.0,0.90033,0.0001,7.6455]
[1780355276737,42.01,71292.44,0.0,0.90023,0.0001,7.65078]
[1780355281777,42.02,71297.9,0.0,0.90074,0.0001,7.62283]
[1780355282782,42.02,71301.39,0.0,0.90107,9e-05,7.60473]
[1780355287817,42.02,71300.78,0.0,0.90099,9e-05,7.60887]
[1780355292851,42.02,71299.61,0.0,0.90087,0.0001,7.61587]
[1780355293858,42.02,71294.36,0.0,0.90037,0.0001,7.64353]
[1780355294866,42.02,71289.38,0.0,0.89989,0.0001,7.66976]
[1780355299901,42.03,71289.86,0.0,0.89993,0.0001,7.66766]
[1780355301916,42.03,71286.45,0.0,0.8996,0.0001,7.68573]
[1780355302923,42.03,71280.67,0.0,0.89904,0.0001,7.71616]
[1780355304432,42.03,71280.67,0.0,0.89904,0.0001,7.71616]
[1780355304951,42.03,71294.0,0.0,0.90032,0.0001,7.64624]
[1780355305959,42.03,71294.25,0.0,0.90034,0.0001,7.64504]
[1780355308043,42.03,71295.08,0.0,0.90041,0.0001,7.64082]
[1780355308980,42.03,71293.45,0.0,0.90025,0.0001,7.64961]
[1780355309989,42.03,71290.49,0.0,0.89997,0.0001,7.66524]
[1780355310996,42.03,71283.58,0.0,0.89931,0.0001,7.70159]
[1780355312004,42.03,71281.61,0.0,0.89917,0.0001,7.7069]
[1780355314831,42.03,71281.5,0.0,0.89916,0.0001,7.70749]
[1780355314916,42.03,71278.48,0.0,0.89887,0.0001,7.72339]
[1780355315025,42.03,71278.19,0.0,0.89884,0.0001,7.72491]
[1780355316224,42.03,71278.19,0.0,0.89884,0.0001,7.72491]
[1780355316324,42.03,71277.55,0.0,0.89878,0.0001,7.72828]
[1780355318801,42.03,71277.28,0.0,0.89875,0.0001,7.72969]
[1780355318970,42.03,71277.28,0.0,0.89875,0.0001,7.72969]
[1780355318846,42.03,71278.54,0.0,0.89888,0.0001,7.72307]
[1780355319646,42.03,71284.74,0.0,0.89947,0.0001,7.69054]
[1780355321067,42.03,71283.13,0.0,0.89932,0.0001,7.69905]
[1780355326102,42.03,71285.98,0.0,0.89958,0.0001,7.68433]
[1780355331137,42.03,71285.82,0.0,0.89956,0.0001,7.68557]
[1780355332144,42.03,71284.16,0.0,0.8994,0.0001,7.69437]
[1780355337180,42.03,71283.66,0.0,0.89935,0.0001,7.6973]
[1780355340854,42.03,71284.03,0.0,0.89938,0.0001,7.69549]
[1780355342216,42.03,71280.21,0.0,0.89901,0.0001,7.71575]
[1780355343224,42.03,71280.82,0.0,0.89907,0.0001,7.71258]
[1780355344220,42.03,71280.82,0.0,0.89907,0.0001,7.71258]
[1780355344235,42.03,71281.13,0.0,0.8991,0.0001,7.71099]
[1780355349270,42.04,71281.11,0.0,0.89909,0.0001,7.71132]
[1780355354304,42.04,71280.81,0.0,0.89906,0.0001,7.71311]
[1780355357326,42.04,71283.0,0.0,0.89927,0.0001,7.70173]
[1780355358959,42.04,71283.0,0.0,0.89927,0.0001,7.70173]
[1780355360349,42.04,71297.45,0.0,0.90065,0.0001,7.62615]
[1780355361354,42.04,71308.61,0.0,0.9017,9e-05,7.56792]
[1780355362361,42.04,71309.37,0.0,0.90177,9e-05,7.56415]
[1780355363368,42.04,71307.74,0.0,0.90161,9e-05,7.57292]
[1780355364375,42.04,71305.77,0.0,0.90142,9e-05,7.58349]
[1780355368403,42.04,71301.0,0.0,0.90095,9e-05,7.60942]
[1780355369410,42.04,71303.64,0.0,0.9012,9e-05,7.59586]
[1780355372431,42.05,71305.71,0.0,0.90144,9e-05,7.58066]
[1780355374445,42.05,71303.01,0.0,0.90117,9e-05,7.59525]
[1780355375452,42.05,71301.27,0.0,0.901,9e-05,7.60459]
[1780355376459,42.05,71297.01,0.0,0.90059,0.0001,7.62709]
[1780355379480,42.05,71295.42,0.0,0.90043,0.0001,7.63596]
[1780355382502,42.05,71292.94,0.0,0.90019,0.0001,7.64944]
[1780355383510,42.05,71290.17,0.0,0.89992,0.0001,7.66412]
[1780355388545,42.06,71288.06,0.0,0.89971,0.0001,7.67589]
[1780355393580,42.06,71288.28,0.0,0.89972,0.0001,7.67519]
[1780355395593,42.06,71286.62,0.0,0.89956,0.0001,7.68407]
[1780355400654,42.06,71286.73,0.0,0.89956,0.0001,7.68384]
[1780355401661,42.06,71284.83,0.0,0.89938,0.0001,7.69387]
[1780355403701,42.06,71290.21,0.0,0.89989,0.0001,7.66576]
[1780355405715,42.06,71293.2,0.0,0.90017,0.0001,7.65028]
[1780355406722,42.06,71295.36,0.0,0.90038,0.0001,7.63908]
[1780355407729,42.06,71297.4,0.0,0.90057,0.0001,7.62854]
[1780355412764,42.06,71296.79,0.0,0.9005,0.0001,7.63245]
[1780355417799,42.07,71297.36,0.0,0.90054,0.0001,7.63018]
[1780355421113,42.07,71297.6,0.0,0.90056,0.0001,7.62921]
[1780355421659,42.07,71297.2,0.0,0.90052,0.0001,7.63145]
[1780355421839,42.07,71288.06,0.0,0.89964,0.0001,7.67946]
[1780355422845,42.07,71280.89,0.0,0.89895,0.0001,7.71716]
[1780355423852,42.07,71279.35,0.0,0.8988,0.0001,7.72526]
[1780355428887,42.07,71281.58,0.0,0.89902,0.0001,7.71354]
[1780355431908,42.07,71284.53,0.0,0.89936,0.0001,7.69305]
[1780355433126,42.07,71286.07,0.0,0.8995,0.0001,7.68502]
[1780355435936,42.07,71288.69,0.0,0.89975,0.0001,7.67151]
[1780355440971,42.07,71289.19,0.0,0.89979,0.0001,7.66934]
[1780355441978,42.07,71294.65,0.0,0.90031,0.0001,7.64083]
[1780355442985,42.07,71296.41,0.0,0.90047,0.0001,7.63177]
[1780355447013,42.07,71299.4,0.0,0.90075,0.0001,7.61678]
[1780355449029,42.08,71301.33,0.0,0.90093,9e-05,7.60704]
[1780355451043,42.08,71298.55,0.0,0.90065,0.0001,7.62193]
[1780355456078,42.08,71297.15,0.0,0.90051,0.0001,7.63006]
[1780355461115,42.08,71297.23,0.0,0.9005,0.0001,7.63042]
[1780355464136,42.08,71289.7,0.0,0.89977,0.0001,7.6703]
[1780355465143,42.08,71287.26,0.0,0.89954,0.0001,7.68318]
[1780355467157,42.08,71284.85,0.0,0.8993,0.0001,7.69596]
[1780355469171,42.09,71292.31,0.0,0.90002,0.0001,7.65694]
[1780355470182,42.09,71300.16,0.0,0.90076,0.0001,7.61599]
[1780355471184,42.09,71300.68,0.0,0.90081,9e-05,7.61344]
[1780355472192,42.09,71302.29,0.0,0.90096,9e-05,7.60521]
[1780355477230,42.09,71307.52,0.0,0.90144,9e-05,7.57887]
[1780355478237,42.09,71309.42,0.0,0.90161,9e-05,7.5692]
[1780355480257,42.09,71311.49,0.0,0.9018,9e-05,7.55891]
[1780355485291,42.1,71312.38,0.0,0.90186,9e-05,7.55556]
[1780355489319,42.1,71314.12,0.0,0.90202,9e-05,7.54658]
[1780355492340,42.1,71316.74,0.0,0.90232,9e-05,7.52801]
[1780355494354,42.1,71320.5,0.0,0.90267,9e-05,7.50861]
[1780355495361,42.1,71322.98,0.0,0.9029,9e-05,7.49583]
[1780355498691,42.1,71322.93,0.0,0.90289,9e-05,7.49633]
[1780355498792,42.1,71328.27,0.0,0.90339,9e-05,7.4686]
[1780355499389,42.1,71336.86,0.0,0.90419,9e-05,7.42413]
[1780355500396,42.1,71338.38,0.0,0.90433,9e-05,7.41619]
[1780355501959,42.1,71338.38,0.0,0.90433,9e-05,7.41619]
[1780355503164,42.1,71339.01,0.0,0.90439,9e-05,7.41282]
[1780355503193,42.1,71341.97,0.0,0.90467,9e-05,7.39749]
[1780355503421,42.1,71348.18,0.0,0.90524,9e-05,7.36545]
[1780355504428,42.1,71351.19,0.0,0.90551,9e-05,7.34996]
[1780355508457,42.1,71346.85,0.0,0.90511,9e-05,7.37247]
[1780355509464,42.1,71341.04,0.0,0.90458,9e-05,7.40245]
[1780355511478,42.1,71339.4,0.0,0.90442,9e-05,7.41142]
[1780355513492,42.1,71340.88,0.0,0.90455,9e-05,7.40396]
[1780355514498,42.1,71342.48,0.0,0.9047,9e-05,7.39564]
[1780355516514,42.1,71347.05,0.0,0.90512,9e-05,7.37198]
[1780355517521,42.1,71350.28,0.0,0.90542,9e-05,7.3553]
[1780355519535,42.1,71352.8,0.0,0.90565,9e-05,7.34234]
[1780355521548,42.1,71351.25,0.0,0.90551,9e-05,7.35038]
[1780355526584,42.1,71349.52,0.0,0.90535,9e-05,7.35943]
[1780355530614,42.1,71344.02,0.0,0.90484,9e-05,7.38781]
[1780355532628,42.1,71348.29,0.0,0.90523,9e-05,7.36575]
[1780355533635,42.1,71352.84,0.0,0.90565,9e-05,7.34227]
[1780355535649,42.1,71353.08,0.0,0.90567,9e-05,7.34106]
[1780355536656,42.1,71349.35,0.0,0.90533,9e-05,7.36029]
[1780355537663,42.1,71346.81,0.0,0.9051,9e-05,7.37341]
[1780355539677,42.1,71344.57,0.0,0.90489,9e-05,7.38492]
[1780355540684,42.1,71340.79,0.0,0.90454,9e-05,7.40443]
[1780355546726,42.1,71340.58,0.0,0.90453,9e-05,7.40537]
[1780355551760,42.1,71333.04,0.0,0.90386,9e-05,7.44043]
[1780355553270,42.1,71333.04,0.0,0.90386,9e-05,7.44043]
[1780355552768,42.11,71328.78,0.0,0.90347,9e-05,7.46266]
[1780355553775,42.11,71326.72,0.0,0.90327,9e-05,7.47348]
[1780355554781,42.11,71324.71,0.0,0.90308,9e-05,7.48402]
[1780355559816,42.11,71323.98,0.0,0.903,9e-05,7.48831]
[1780355560824,42.11,71321.16,0.0,0.90274,9e-05,7.50304]
[1780355561832,42.11,71313.85,0.0,0.90205,9e-05,7.5411]
[1780355563845,42.11,71313.11,0.0,0.90198,9e-05,7.54495]
[1780355568880,42.11,71310.71,0.0,0.90176,9e-05,7.55746]
[1780355569887,42.11,71307.92,0.0,0.90149,9e-05,7.57198]
[1780355570894,42.11,71303.35,0.0,0.90106,9e-05,7.59577]
[1780355575929,42.11,71303.0,0.0,0.90103,9e-05,7.5972]
[1780355581971,42.11,71303.2,0.0,0.90106,9e-05,7.59571]
[1780355583985,42.1,71305.28,0.0,0.90126,9e-05,7.58473]
[1780355585998,42.1,71310.2,0.0,0.90173,9e-05,7.55898]
[1780355591034,42.1,71309.99,0.0,0.90171,9e-05,7.56001]
[1780355596069,42.1,71311.29,0.0,0.90183,9e-05,7.55322]
[1780355599089,42.1,71306.79,0.0,0.9014,9e-05,7.57694]
[1780355605132,42.11,71305.62,0.0,0.90129,9e-05,7.58309]
[1780355610167,42.1,71305.17,0.0,0.90125,9e-05,7.58524]
[1780355613191,42.1,71302.96,0.0,0.9011,9e-05,7.5916]
[1780355614198,42.1,71299.3,0.0,0.90075,0.0001,7.61066]
[1780355615205,42.1,71295.76,0.0,0.90041,0.0001,7.62935]
[1780355620241,42.11,71296.25,0.0,0.90045,0.0001,7.62753]
[1780355622255,42.11,71298.45,0.0,0.90065,0.0001,7.61633]
[1780355627290,42.11,71297.56,0.0,0.90055,0.0001,7.62182]
[1780355632325,42.11,71298.13,0.0,0.90059,0.0001,7.61964]
[1780355633332,42.11,71294.62,0.0,0.90025,0.0001,7.63815]
[1780355634338,42.11,71289.71,0.0,0.89978,0.0001,7.66398]
[1780355639037,42.12,71288.92,0.0,0.8997,0.0001,7.66838]
[1780355639222,42.12,71288.92,0.0,0.8997,0.0001,7.66838]
[1780355639274,42.12,71287.7,0.0,0.89958,0.0001,7.67492]
[1780355639720,42.12,71287.7,0.0,0.89958,0.0001,7.67492]
[1780355639821,42.12,71284.83,0.0,0.89931,0.0001,7.69001]
[1780355641388,42.12,71283.36,0.0,0.89916,0.0001,7.69776]
[1780355646423,42.12,71282.57,0.0,0.89909,0.0001,7.70205]
[1780355648438,42.12,71272.71,0.0,0.89813,0.0001,7.75389]
[1780355649445,42.12,71267.75,0.0,0.89765,0.0001,7.77994]
[1780355650452,42.12,71263.69,0.0,0.89726,0.0001,7.80125]
[1780355655487,42.11,71262.55,0.0,0.89716,0.0001,7.80663]
[1780355660522,42.11,71263.11,0.0,0.89722,0.0001,7.80303]
[1780355662536,42.11,71265.65,0.0,0.89748,0.0001,7.78939]
[1780355666564,42.11,71267.2,0.0,0.89764,0.0001,7.78079]
[1780355667571,42.11,71276.98,0.0,0.89858,0.0001,7.72925]
[1780355668578,42.11,71277.51,0.0,0.89864,0.0001,7.72644]
[1780355673613,42.11,71278.25,0.0,0.89876,0.0001,7.71745]
[1780355675627,42.11,71279.71,0.0,0.8989,0.0001,7.70982]
[1780355677045,42.11,71279.71,0.0,0.8989,0.0001,7.70982]
[1780355677643,42.11,71276.33,0.0,0.89858,0.0001,7.72761]
[1780355682677,42.11,71276.13,0.0,0.89856,0.0001,7.72866]
[1780355687712,42.11,71276.23,0.0,0.89857,0.0001,7.72814]
[1780355691740,42.11,71278.5,0.0,0.89879,0.0001,7.71621]
[1780355693754,42.11,71279.89,0.0,0.89892,0.0001,7.70893]
[1780355698108,42.11,71278.34,0.0,0.89877,0.0001,7.71721]
[1780355703214,42.11,71277.96,0.0,0.89873,0.0001,7.7193]
[1780355703312,42.11,71281.1,0.0,0.89903,0.0001,7.70288]
[1780355703824,42.11,71287.34,0.0,0.89963,0.0001,7.67016]
[1780355705838,42.11,71288.13,0.0,0.8997,0.0001,7.66619]
[1780355707111,42.11,71288.13,0.0,0.8997,0.0001,7.66619]
[1780355707840,42.11,71288.23,0.0,0.89971,0.0001,7.6659]
[1780355708182,42.11,71288.23,0.0,0.89971,0.0001,7.6659]
[1780355708284,42.11,71286.7,0.0,0.89956,0.0001,7.67402]
[1780355708851,42.11,71286.7,0.0,0.89956,0.0001,7.67402]
[1780355709867,42.11,71289.25,0.0,0.8998,0.0001,7.66076]
[1780355714901,42.12,71289.02,0.0,0.89977,0.0001,7.6626]
[1780355719936,42.12,71293.29,0.0,0.90017,0.0001,7.64078]
[1780355720943,42.12,71294.89,0.0,0.90032,0.0001,7.63255]
[1780355721950,42.12,71297.37,0.0,0.90055,0.0001,7.61973]
[1780355723964,42.12,71299.0,0.0,0.9007,0.0001,7.61153]
[1780355725375,42.12,71299.0,0.0,0.9007,0.0001,7.61153]
[1780355724971,42.12,71304.82,0.0,0.90126,9e-05,7.58108]
[1780355725861,42.12,71304.82,0.0,0.90126,9e-05,7.58108]
[1780355725978,42.12,71306.92,0.0,0.90146,9e-05,7.57009]
[1780355728999,42.12,71309.07,0.0,0.90166,9e-05,7.55885]
[1780355730009,42.12,71313.27,0.0,0.90206,9e-05,7.53699]
[1780355735041,42.12,71313.99,0.0,0.90218,9e-05,7.52837]
[1780355740076,42.12,71316.08,0.0,0.90237,9e-05,7.51775]
[1780355740998,42.12,71316.08,0.0,0.90237,9e-05,7.51775]
[1780355741084,42.12,71316.08,0.0,0.90237,9e-05,7.51775]
[1780355741366,42.12,71316.08,0.0,0.90237,9e-05,7.51775]
[1780355741446,42.12,71322.96,0.0,0.90302,9e-05,7.4818]
[1780355741724,42.12,71322.96,0.0,0.90302,9e-05,7.4818]
[1780355742090,42.12,71327.52,0.0,0.90344,9e-05,7.45799]
[1780355747131,42.12,71329.15,0.0,0.90359,9e-05,7.44998]
[1780355748138,42.12,71330.87,0.0,0.90375,9e-05,7.44123]
[1780355754180,42.12,71331.55,0.0,0.9038,9e-05,7.43814]
[1780355759215,42.12,71332.67,0.0,0.90392,9e-05,7.43168]
[1780355765257,42.12,71340.55,0.0,0.90466,9e-05,7.39018]
[1780355767271,42.12,71337.76,0.0,0.90441,9e-05,7.40444]
[1780355768278,42.12,71333.24,0.0,0.90399,9e-05,7.42771]
[1780355769285,42.12,71334.55,0.0,0.90411,9e-05,7.42081]
[1780355770292,42.12,71337.58,0.0,0.90439,9e-05,7.40503]
[1780355772306,42.11,71339.23,0.0,0.90455,9e-05,7.39633]
[1780355777342,42.11,71337.6,0.0,0.90441,9e-05,7.40438]
[1780355782418,42.11,71337.1,0.0,0.90437,9e-05,7.40655]
[1780355786446,42.11,71339.42,0.0,0.90459,9e-05,7.39424]
[1780355787453,42.11,71342.7,0.0,0.90489,9e-05,7.37725]
[1780355793495,42.11,71342.79,0.0,0.90496,9e-05,7.37156]
[1780355798530,42.11,71343.59,0.0,0.90503,9e-05,7.36733]
[1780355801551,42.11,71345.24,0.0,0.90519,9e-05,7.35877]
[1780355806586,42.11,71345.56,0.0,0.90522,9e-05,7.35713]
[1780355809610,42.11,71340.51,0.0,0.90475,9e-05,7.38318]
[1780355810616,42.11,71338.15,0.0,0.90453,9e-05,7.39533]
[1780355812267,42.11,71336.57,0.0,0.90439,9e-05,7.40337]
[1780355818674,42.11,71338.14,0.0,0.90454,9e-05,7.39484]
[1780355819681,42.11,71339.61,0.0,0.90468,9e-05,7.38719]
[1780355824716,42.11,71339.86,0.0,0.9047,9e-05,7.38572]
[1780355829751,42.11,71340.08,0.0,0.90473,9e-05,7.38441]
[1780355834786,42.11,71338.26,0.0,0.90456,9e-05,7.39364]
[1780355836800,42.11,71335.82,0.0,0.90434,9e-05,7.40614]
[1780355838161,42.11,71335.82,0.0,0.90434,9e-05,7.40614]
[1780355838174,42.1,71329.15,0.0,0.90372,9e-05,7.44046]
[1780355838818,42.1,71322.39,0.0,0.90309,9e-05,7.4755]
[1780355839822,42.1,71320.82,0.0,0.90295,9e-05,7.48347]
[1780355841724,42.1,71321.09,0.0,0.90298,9e-05,7.48189]
[1780355841776,42.1,71321.09,0.0,0.90298,9e-05,7.48189]
[1780355844189,42.1,71321.07,0.0,0.90298,9e-05,7.48181]
[1780355844290,42.1,71319.66,0.0,0.90286,9e-05,7.48857]
[1780355849892,42.1,71320.77,0.0,0.90298,9e-05,7.48185]
[1780355852913,42.1,71315.82,0.0,0.90258,9e-05,7.50196]
[1780355856941,42.1,71311.19,0.0,0.90214,9e-05,7.52608]
[1780355857948,42.1,71307.51,0.0,0.90179,9e-05,7.54531]
[1780355858955,42.1,71311.92,0.0,0.90221,9e-05,7.52239]
[1780355859962,42.1,71313.3,0.0,0.90234,9e-05,7.51522]
[1780355860969,42.1,71315.4,0.0,0.90254,9e-05,7.50435]
[1780355861976,42.1,71316.75,0.0,0.90266,9e-05,7.49739]
[1780355862983,42.1,71318.96,0.0,0.90287,9e-05,7.48599]
[1780355866004,42.1,71320.41,0.0,0.903,9e-05,7.47876]
[1780355868023,42.1,71323.76,0.0,0.90331,9e-05,7.46161]
[1780355873058,42.1,71324.27,0.0,0.90335,9e-05,7.45921]
[1780355875406,42.1,71322.64,0.0,0.9032,9e-05,7.46735]
[1780355880936,42.1,71322.28,0.0,0.90319,9e-05,7.46837]
[1780355886149,42.09,71322.48,0.0,0.90322,9e-05,7.46633]
[1780355889170,42.09,71324.31,0.0,0.9034,9e-05,7.45635]
[1780355890177,42.09,71325.72,0.0,0.90354,9e-05,7.44889]
[1780355895369,42.09,71326.67,0.0,0.90362,9e-05,7.44399]
[1780355898233,42.09,71329.05,0.0,0.90385,9e-05,7.43113]
[1780355898801,42.09,71329.05,0.0,0.90385,9e-05,7.43113]
[1780355899240,42.09,71336.18,0.0,0.90452,9e-05,7.39413]
[1780355900247,42.09,71343.57,0.0,0.9052,9e-05,7.35591]
[1780355902277,42.09,71343.45,0.0,0.90519,9e-05,7.35653]
[1780355902286,42.09,71354.85,0.0,0.90623,9e-05,7.29784]
[1780355903094,42.09,71354.85,0.0,0.90623,9e-05,7.29784]
[1780355903275,42.09,71354.85,0.0,0.90623,9e-05,7.29784]
[1780355903291,42.09,71372.02,0.0,0.90779,9e-05,7.2099]
[1780355904291,42.09,71376.99,0.0,0.90823,9e-05,7.18473]
[1780355905430,42.09,71376.99,0.0,0.90823,9e-05,7.18473]
[1780355905432,42.09,71385.12,0.0,0.90895,9e-05,7.14353]
[1780355905895,42.09,71385.12,0.0,0.90895,9e-05,7.14353]
[1780355905993,42.09,71385.12,0.0,0.90895,9e-05,7.14353]
[1780355906539,42.09,71385.12,0.0,0.90895,9e-05,7.14353]
[1780355906607,42.09,71387.63,0.0,0.90917,9e-05,7.13108]
[1780355907243,42.09,71387.63,0.0,0.90917,9e-05,7.13108]
[1780355907752,42.09,71388.62,0.0,0.90926,9e-05,7.1261]
[1780355909326,42.09,71382.8,0.0,0.90873,9e-05,7.15615]
[1780355910332,42.09,71379.35,0.0,0.90842,9e-05,7.17404]
[1780355915368,42.1,71374.11,0.0,0.90798,9e-05,7.19715]
[1780355916375,42.1,71369.84,0.0,0.90759,9e-05,7.21921]
[1780355917382,42.1,71368.26,0.0,0.90745,9e-05,7.22749]
[1780355919396,42.1,71371.47,0.0,0.90773,9e-05,7.21145]
[1780355920403,42.1,71373.03,0.0,0.90787,9e-05,7.20368]
[1780355921495,42.1,71373.03,0.0,0.90787,9e-05,7.20368]
[1780355922976,42.1,71371.06,0.0,0.90768,9e-05,7.21418]
[1780355923425,42.1,71369.32,0.0,0.90752,9e-05,7.22328]
[1780355928451,42.11,71369.22,0.0,0.9075,9e-05,7.22455]
[1780355933495,42.11,71362.01,0.0,0.90683,9e-05,7.26258]
[1780355934502,42.11,71358.19,0.0,0.90648,9e-05,7.28228]
[1780355936516,42.11,71356.54,0.0,0.90632,9e-05,7.2909]
[1780355941552,42.11,71352.11,0.0,0.90591,9e-05,7.31401]
[1780355942558,42.11,71349.25,0.0,0.90565,9e-05,7.32877]
[1780355945579,42.11,71352.84,0.0,0.90598,9e-05,7.31037]
[1780355946586,42.11,71356.78,0.0,0.90634,9e-05,7.29018]
[1780355947593,42.11,71359.79,0.0,0.90661,9e-05,7.27482]
[1780355948600,42.11,71363.41,0.0,0.90694,9e-05,7.25636]
[1780355955649,42.12,71363.74,0.0,0.90695,9e-05,7.25562]
[1780355960684,42.12,71364.96,0.0,0.90705,9e-05,7.25001]
[1780355965718,42.12,71365.44,0.0,0.90708,9e-05,7.24822]
[1780355967733,42.12,71363.3,0.0,0.90688,9e-05,7.25944]
[1780355972768,42.12,71363.56,0.0,0.90695,9e-05,7.25368]
[1780355975789,42.12,71366.52,0.0,0.90721,9e-05,7.2389]
[1780355978813,42.13,71354.57,0.0,0.90612,9e-05,7.30063]
[1780355980240,42.13,71354.57,0.0,0.90612,9e-05,7.30063]
[1780355980249,42.13,71350.51,0.0,0.90575,9e-05,7.32158]
[1780355980827,42.13,71345.17,0.0,0.90526,9e-05,7.34906]
[1780355984855,42.13,71343.09,0.0,0.90507,9e-05,7.35967]
[1780355989891,42.13,71343.97,0.0,0.90515,9e-05,7.35494]
[1780355990897,42.13,71346.57,0.0,0.90539,9e-05,7.34152]
[1780355994926,42.13,71344.19,0.0,0.90517,9e-05,7.35373]
[1780355995933,42.13,71340.02,0.0,0.90479,9e-05,7.37521]
[1780355996940,42.13,71336.86,0.0,0.9045,9e-05,7.39146]
[1780356001975,42.13,71332.97,0.0,0.90412,9e-05,7.41262]
[1780356003543,42.13,71331.46,0.0,0.90397,9e-05,7.42076]
[1780356006003,42.13,71334.97,0.0,0.90429,9e-05,7.40294]
[1780356007010,42.13,71338.64,0.0,0.90463,9e-05,7.38418]
[1780356009024,42.13,71340.27,0.0,0.90478,9e-05,7.37591]
[1780356013052,42.13,71341.9,0.0,0.90493,9e-05,7.36727]
[1780356018087,42.13,71342.3,0.0,0.90497,9e-05,7.36499]
[1780356022115,42.13,71340.54,0.0,0.90481,9e-05,7.37392]
[1780356025136,42.13,71338.96,0.0,0.90467,9e-05,7.38192]
[1780356026145,42.13,71334.36,0.0,0.90425,9e-05,7.40562]
[1780356027152,42.13,71329.39,0.0,0.90379,9e-05,7.43126]
[1780356029166,42.13,71328.82,0.0,0.90373,9e-05,7.43428]
[1780356034202,42.13,71327.62,0.0,0.90369,9e-05,7.43478]
[1780356035210,42.13,71325.07,0.0,0.90345,9e-05,7.44785]
[1780356036217,42.13,71323.23,0.0,0.90328,9e-05,7.45754]
[1780356039238,42.13,71320.2,0.0,0.90299,9e-05,7.47333]
[1780356040082,42.13,71320.2,0.0,0.90299,9e-05,7.47333]
[1780356040245,42.13,71325.78,0.0,0.90351,9e-05,7.44452]
[1780356041252,42.13,71329.11,0.0,0.90382,9e-05,7.42738]
[1780356042258,42.13,71325.38,0.0,0.90347,9e-05,7.44698]
[1780356043463,42.13,71316.92,0.0,0.90267,9e-05,7.49099]
[1780356044739,42.13,71312.65,0.0,0.90227,9e-05,7.51323]
[1780356050315,42.13,71313.54,0.0,0.90235,9e-05,7.50884]
[1780356055350,42.13,71314.0,0.0,0.90239,9e-05,7.50668]
[1780356060385,42.13,71313.02,0.0,0.90229,9e-05,7.51201]
[1780356061395,42.13,71311.28,0.0,0.90213,9e-05,7.5211]
[1780356062400,42.13,71296.64,0.0,0.90074,0.0001,7.59767]
[1780356063407,42.13,71293.18,0.0,0.90041,0.0001,7.61592]
[1780356064414,42.13,71291.46,0.0,0.90024,0.0001,7.62506]
[1780356065421,42.14,71288.98,0.0,0.9,0.0001,7.63817]
[1780356068062,42.14,71287.65,0.0,0.89987,0.0001,7.64536]
[1780356069450,42.14,71282.96,0.0,0.89941,0.0001,7.67014]
[1780356071971,42.14,71283.3,0.0,0.89944,0.0001,7.66851]
[1780356075494,42.14,71288.71,0.0,0.89996,0.0001,7.64052]
[1780356076500,42.14,71292.93,0.0,0.90036,0.0001,7.61858]
[1780356081536,42.14,71293.55,0.0,0.9004,0.0001,7.61617]
[1780356086571,42.14,71288.15,0.0,0.89987,0.0001,7.64521]
[1780356087578,42.14,71286.21,0.0,0.89968,0.0001,7.65546]
[1780356088585,42.15,71289.46,0.0,0.89999,0.0001,7.63855]
[1780356089592,42.15,71292.82,0.0,0.90031,0.0001,7.6211]
[1780356094627,42.15,71294.1,0.0,0.90049,0.0001,7.60954]
[1780356099662,42.15,71294.2,0.0,0.90049,0.0001,7.60959]
[1780356105703,42.15,71294.34,0.0,0.90048,0.0001,7.60993]
[1780356109731,42.15,71299.07,0.0,0.90092,0.0001,7.58598]
[1780356114767,42.16,71300.44,0.0,0.90103,9e-05,7.57966]
[1780356119802,42.16,71299.93,0.0,0.90096,9e-05,7.58348]
[1780356124837,42.16,71297.57,0.0,0.90074,0.0001,7.59572]
[1780356125844,42.16,71300.23,0.0,0.90099,9e-05,7.58205]
[1780356130879,42.16,71298.11,0.0,0.90078,0.0001,7.59366]
[1780356135914,42.17,71298.24,0.0,0.90078,0.0001,7.59353]
[1780356136921,42.17,71301.98,0.0,0.90113,9e-05,7.57408]
[1780356138935,42.17,71305.7,0.0,0.90148,9e-05,7.55488]
[1780356139942,42.17,71307.5,0.0,0.90166,9e-05,7.54547]
[1780356143970,42.17,71305.84,0.0,0.90149,9e-05,7.55458]
[1780356144977,42.17,71303.76,0.0,0.90129,9e-05,7.56552]
[1780356152047,42.17,71302.42,0.0,0.90119,9e-05,7.56896]
[1780356154058,42.17,71300.76,0.0,0.90103,9e-05,7.57805]
[1780356157084,42.18,71303.24,0.0,0.90125,9e-05,7.56577]
[1780356161111,42.18,71301.59,0.0,0.90108,9e-05,7.5753]
[1780356163124,42.18,71303.16,0.0,0.90123,9e-05,7.56697]
[1780356166146,42.18,71300.76,0.0,0.90101,9e-05,7.57928]
[1780356171181,42.18,71300.53,0.0,0.90098,9e-05,7.58094]
[1780356174201,42.18,71303.17,0.0,0.90121,9e-05,7.56781]
[1780356179237,42.19,71303.18,0.0,0.9012,9e-05,7.56889]
[1780356184274,42.19,71303.53,0.0,0.90121,9e-05,7.56793]
[1780356188304,42.19,71305.33,0.0,0.90138,9e-05,7.55889]
[1780356193339,42.19,71305.98,0.0,0.90142,9e-05,7.55672]
[1780356194346,42.2,71309.94,0.0,0.90179,9e-05,7.53637]
[1780356196359,42.2,71307.94,0.0,0.9016,9e-05,7.54667]
[1780356201396,42.2,71308.84,0.0,0.90166,9e-05,7.54322]
[1780356205423,42.2,71304.18,0.0,0.9012,9e-05,7.56874]
[1780356206430,42.2,71297.45,0.0,0.90056,0.0001,7.60379]
[1780356207437,42.21,71293.59,0.0,0.90019,0.0001,7.62432]
[1780356212472,42.21,71293.07,0.0,0.90018,0.0001,7.62256]
[1780356216500,42.21,71302.28,0.0,0.90105,9e-05,7.57502]
[1780356217507,42.21,71301.14,0.0,0.90094,9e-05,7.58114]
[1780356221534,42.21,71302.74,0.0,0.90108,9e-05,7.57349]
[1780356223264,42.21,71302.77,0.0,0.90108,9e-05,7.57352]
[1780356224556,42.21,71305.11,0.0,0.90129,9e-05,7.56171]
[1780356229590,42.21,71305.59,0.0,0.90134,9e-05,7.55936]
[1780356230598,42.21,71310.08,0.0,0.90176,9e-05,7.53594]
[1780356231005,42.21,71310.08,0.0,0.90176,9e-05,7.53594]
[1780356231223,42.21,71310.08,0.0,0.90176,9e-05,7.53594]
[1780356231348,42.21,71310.08,0.0,0.90176,9e-05,7.53594]
[1780356231605,42.21,71314.14,0.0,0.90215,9e-05,7.51456]
[1780356235633,42.21,71315.65,0.0,0.9023,9e-05,7.50628]
[1780356237647,42.21,71318.52,0.0,0.90257,9e-05,7.49118]
[1780356242682,42.21,71317.2,0.0,0.90245,9e-05,7.49777]
[1780356245703,42.21,71311.2,0.0,0.90188,9e-05,7.52909]
[1780356246710,42.21,71307.0,0.0,0.90149,9e-05,7.55064]
[1780356251745,42.21,71306.76,0.0,0.90147,9e-05,7.55183]
[1780356256780,42.21,71308.29,0.0,0.90164,9e-05,7.54262]
[1780356262822,42.2,71309.84,0.0,0.9018,9e-05,7.534]
[1780356265843,42.2,71304.94,0.0,0.90133,9e-05,7.55975]
[1780356266850,42.2,71303.02,0.0,0.90114,9e-05,7.56997]
[1780356269871,42.21,71296.92,0.0,0.90055,0.0001,7.60237]
[1780356271796,42.21,71295.83,0.0,0.90044,0.0001,7.60821]
[1780356271971,42.21,71295.83,0.0,0.90044,0.0001,7.60821]
[1780356272016,42.21,71295.83,0.0,0.90044,0.0001,7.60821]
[1780356271982,42.21,71295.3,0.0,0.90045,0.0001,7.60603]
[1780356272693,42.21,71295.3,0.0,0.90045,0.0001,7.60603]
[1780356272892,42.21,71287.74,0.0,0.89972,0.0001,7.64565]
[1780356273658,42.21,71287.74,0.0,0.89972,0.0001,7.64565]
[1780356273900,42.21,71281.27,0.0,0.8991,0.0001,7.67958]
[1780356275992,42.21,71281.59,0.0,0.89913,0.0001,7.67795]
[1780356276921,42.21,71279.15,0.0,0.89889,0.0001,7.69081]
[1780356277928,42.21,71277.31,0.0,0.89871,0.0001,7.70048]
[1780356282963,42.21,71272.67,0.0,0.89826,0.0001,7.72485]
[1780356283970,42.21,71266.61,0.0,0.89768,0.0001,7.75663]
[1780356284977,42.21,71259.56,0.0,0.89699,0.0001,7.79363]
[1780356290012,42.21,71258.67,0.0,0.89692,0.0001,7.79765]
[1780356294040,42.2,71260.61,0.0,0.89712,0.0001,7.78687]
[1780356295047,42.2,71258.05,0.0,0.89687,0.0001,7.80022]
[1780356300082,42.2,71259.0,0.0,0.89697,0.0001,7.79447]
[1780356303103,42.2,71263.35,0.0,0.89741,0.0001,7.77116]
[1780356304111,42.2,71270.51,0.0,0.89811,0.0001,7.73343]
[1780356305118,42.2,71275.55,0.0,0.89859,0.0001,7.70694]
[1780356310154,42.2,71274.39,0.0,0.89848,0.0001,7.71301]
[1780356311161,42.2,71271.76,0.0,0.89823,0.0001,7.72679]
[1780356312168,42.2,71273.13,0.0,0.89836,0.0001,7.71956]
[1780356314182,42.2,71269.15,0.0,0.89798,0.0001,7.74038]
[1780356315189,42.2,71264.78,0.0,0.89755,0.0001,7.76328]
[1780356317203,42.2,71261.26,0.0,0.89721,0.0001,7.78158]
[1780356321231,42.2,71259.52,0.0,0.89705,0.0001,7.79021]
[1780356326266,42.19,71257.82,0.0,0.8969,0.0001,7.79842]
[1780356330294,42.19,71256.14,0.0,0.89675,0.0001,7.80663]
[1780356335330,42.19,71255.63,0.0,0.89677,0.0001,7.80336]
[1780356340810,42.19,71254.91,0.0,0.89671,0.0001,7.80649]
[1780356341372,42.19,71251.97,0.0,0.89643,0.0001,7.82166]
[1780356343386,42.18,71250.19,0.0,0.89626,0.0001,7.83066]
[1780356348471,42.18,71251.64,0.0,0.89642,0.0001,7.82203]
[1780356353509,42.18,71250.89,0.0,0.89636,0.0001,7.82505]
[1780356357536,42.17,71249.42,0.0,0.89623,0.0001,7.83207]
[1780356360467,42.17,71249.94,0.0,0.89629,0.0001,7.82894]
[1780356361564,42.17,71253.97,0.0,0.89669,0.0001,7.80731]
[1780356362571,42.17,71258.02,0.0,0.89709,0.0001,7.78579]
[1780356363141,42.17,71258.02,0.0,0.89709,0.0001,7.78579]
[1780356364314,42.17,71257.77,0.0,0.89707,0.0001,7.78683]
[1780356367506,42.17,71257.33,0.0,0.89704,0.0001,7.78878]
[1780356371634,42.17,71255.13,0.0,0.89683,0.0001,7.79973]
[1780356376668,42.16,71255.3,0.0,0.89686,0.0001,7.79811]
[1780356380697,42.16,71256.79,0.0,0.89702,0.0001,7.78964]
[1780356385732,42.16,71256.95,0.0,0.89705,0.0001,7.78806]
[1780356388449,42.16,71257.09,0.0,0.89707,0.0001,7.78704]
[1780356390519,42.16,71256.68,0.0,0.89703,0.0001,7.78891]
[1780356393042,42.16,71256.45,0.0,0.89701,0.0001,7.78998]
[1780356393143,42.16,71249.53,0.0,0.8964,0.0001,7.82108]
[1780356393788,42.16,71238.4,0.0,0.8953,0.0001,7.87972]
[1780356394795,42.16,71237.24,0.0,0.89519,0.0001,7.88559]
[1780356395590,42.16,71237.24,0.0,0.89519,0.0001,7.88559]
[1780356395802,42.15,71235.36,0.0,0.89501,0.0001,7.89527]
[1780356396809,42.14,71228.2,0.0,0.89435,0.0001,7.93036]
[1780356397816,42.14,71220.43,0.0,0.89358,0.0001,7.97129]
[1780356398824,42.14,71216.11,0.0,0.89315,0.0001,7.99414]
[1780356403859,42.14,71216.56,0.0,0.89321,0.0001,7.99098]
[1780356404866,42.14,71220.41,0.0,0.8936,0.0001,7.97036]
[1780356405873,42.14,71223.35,0.0,0.89389,0.0001,7.95463]
[1780356410908,42.13,71221.4,0.0,0.89373,0.0001,7.96346]
[1780356413928,42.13,71219.72,0.0,0.89358,0.0001,7.97127]
[1780356418964,42.12,71217.75,0.0,0.89341,0.0001,7.97987]
[1780356421985,42.12,71214.27,0.0,0.89309,0.0001,7.99721]
[1780356423085,42.12,71214.27,0.0,0.89309,0.0001,7.99721]
[1780356423174,42.12,71211.04,0.0,0.89276,0.0001,8.01428]
[1780356423266,42.12,71211.04,0.0,0.89276,0.0001,8.01428]
[1780356423478,42.12,71211.04,0.0,0.89276,0.0001,8.01428]
[1780356424008,42.12,71211.04,0.0,0.89276,0.0001,8.01428]
[1780356424052,42.12,71206.31,0.0,0.89229,0.0001,8.03933]
[1780356425010,42.12,71201.1,0.0,0.89176,0.0001,8.06718]
[1780356425985,42.12,71201.1,0.0,0.89176,0.0001,8.06718]
[1780356426016,42.12,71201.17,0.0,0.89177,0.0001,8.06681]
[1780356427023,42.12,71199.6,0.0,0.89161,0.0001,8.0752]
[1780356430044,42.12,71197.82,0.0,0.89142,0.0001,8.0847]
[1780356431051,42.12,71196.41,0.0,0.89128,0.0001,8.09221]
[1780356432058,42.12,71194.2,0.0,0.89106,0.0001,8.104]
[1780356434072,42.12,71192.56,0.0,0.89089,0.0001,8.11268]
[1780356435079,42.12,71194.14,0.0,0.89105,0.0001,8.10417]
[1780356437093,42.12,71192.72,0.0,0.89091,0.0001,8.11169]
[1780356438100,42.12,71190.41,0.0,0.89067,0.0001,8.124]
[1780356439108,42.12,71188.25,0.0,0.89045,0.0001,8.1355]
[1780356439977,42.12,71188.25,0.0,0.89045,0.0001,8.1355]
[1780356441120,42.12,71185.66,0.0,0.89019,0.0001,8.1492]
[1780356443135,42.12,71188.25,0.0,0.89046,0.0001,8.13513]
[1780356448170,42.11,71188.1,0.0,0.89045,0.0001,8.13554]
[1780356453205,42.11,71189.38,0.0,0.89065,0.0001,8.12295]
[1780356454003,42.11,71189.38,0.0,0.89065,0.0001,8.12295]
[1780356454212,42.11,71191.13,0.0,0.89083,0.0001,8.11353]
[1780356454919,42.11,71191.13,0.0,0.89083,0.0001,8.11353]
[1780356454997,42.11,71191.13,0.0,0.89083,0.0001,8.1135]
[1780356455219,42.11,71193.17,0.0,0.89104,0.0001,8.10258]
[1780356456226,42.11,71196.24,0.0,0.89136,0.0001,8.08614]
[1780356457233,42.11,71198.9,0.0,0.89163,0.0001,8.07192]
[1780356458240,42.11,71199.43,0.0,0.89168,0.0001,8.06911]
[1780356459247,42.11,71200.11,0.0,0.89175,0.0001,8.06551]
[1780356463275,42.11,71201.99,0.0,0.89194,0.0001,8.05561]
[1780356464281,42.11,71202.83,0.0,0.89202,0.0001,8.05117]
[1780356465290,42.11,71203.83,0.0,0.89212,0.0001,8.04589]
[1780356466297,42.11,71207.29,0.0,0.89247,0.0001,8.02749]
[1780356467304,42.11,71207.47,0.0,0.89249,0.0001,8.02662]
[1780356468311,42.11,71207.3,0.0,0.89247,0.0001,8.02762]
[1780356469318,42.11,71207.25,0.0,0.89246,0.0001,8.02798]
[1780356473346,42.12,71205.54,0.0,0.89228,0.0001,8.03745]
[1780356474353,42.12,71204.34,0.0,0.89216,0.0001,8.04393]
[1780356476367,42.12,71203.9,0.0,0.89211,0.0001,8.0464]
[1780356477373,42.12,71202.73,0.0,0.89199,0.0001,8.05271]
[1780356478381,42.12,71201.69,0.0,0.89189,0.0001,8.05831]
[1780356479388,42.12,71201.0,0.0,0.89182,0.0001,8.06204]
[1780356480395,42.12,71200.73,0.0,0.89179,0.0001,8.06351]
[1780356481402,42.12,71199.93,0.0,0.89171,0.0001,8.06782]
[1780356482409,42.12,71200.29,0.0,0.89174,0.0001,8.06592]
[1780356484237,42.12,71200.29,0.0,0.89174,0.0001,8.06592]
[1780356486437,42.12,71200.64,0.0,0.89177,0.0001,8.06416]
[1780356487444,42.12,71199.8,0.0,0.89169,0.0001,8.06867]
[1780356488451,42.12,71199.37,0.0,0.89164,0.0001,8.07099]
[1780356489459,42.12,71200.26,0.0,0.89174,0.0001,8.06625]
[1780356490465,42.12,71203.62,0.0,0.89208,0.0001,8.04833]
[1780356491472,42.12,71204.71,0.0,0.89219,0.0001,8.04257]
[1780356492614,42.12,71204.71,0.0,0.89219,0.0001,8.04257]
[1780356492661,42.12,71203.98,0.0,0.89211,0.0001,8.04652]
[1780356493646,42.12,71203.98,0.0,0.89211,0.0001,8.04652]
[1780356493693,42.12,71192.8,0.0,0.89097,0.0001,8.10631]
[1780356494493,42.12,71189.32,0.0,0.89062,0.0001,8.1249]
[1780356495500,42.12,71186.95,0.0,0.89037,0.0001,8.13753]
[1780356497514,42.12,71184.42,0.0,0.89012,0.0001,8.1509]
[1780356502549,42.12,71181.48,0.0,0.88982,0.0001,8.16614]
[1780356504563,42.11,71178.92,0.0,0.88957,0.0001,8.17962]
[1780356505971,42.11,71178.92,0.0,0.88957,0.0001,8.17962]
[1780356506068,42.11,71176.24,0.0,0.88929,0.0001,8.19369]
[1780356506576,42.11,71178.98,0.0,0.88958,0.0001,8.17898]
[1780356507584,42.11,71181.79,0.0,0.88987,0.0001,8.16376]
[1780356512619,42.11,71184.72,0.0,0.89024,0.0001,8.14232]
[1780356515646,42.11,71184.55,0.0,0.89023,0.0001,8.14296]
[1780356517660,42.11,71185.34,0.0,0.89031,0.0001,8.13856]
[1780356522699,42.11,71186.45,0.0,0.89043,0.0001,8.13219]
[1780356527972,42.11,71187.06,0.0,0.8905,0.0001,8.12863]
[1780356529747,42.11,71183.91,0.0,0.89018,0.0001,8.14529]
[1780356534783,42.1,71184.43,0.0,0.89024,0.0001,8.14205]
[1780356538810,42.1,71187.96,0.0,0.89062,0.0001,8.12264]
[1780356539818,42.1,71190.74,0.0,0.8909,0.0001,8.10769]
[1780356541832,42.1,71185.03,0.0,0.89032,0.0001,8.13817]
[1780356544853,42.1,71183.3,0.0,0.89015,0.0001,8.14716]
[1780356549888,42.1,71182.43,0.0,0.89007,0.0001,8.15125]
[1780356553916,42.1,71183.93,0.0,0.89023,0.0001,8.14274]
[1780356559957,42.1,71183.6,0.0,0.89021,0.0001,8.14391]
[1780356561985,42.09,71184.1,0.0,0.89026,0.0001,8.14113]
[1780356561994,42.09,71179.04,0.0,0.88974,0.0001,8.16819]
[1780356562979,42.09,71171.34,0.0,0.88895,0.0001,8.20942]
[1780356563986,42.09,71169.87,0.0,0.8888,0.0001,8.21713]
[1780356564993,42.09,71169.96,0.0,0.88881,0.0001,8.21645]
[1780356566000,42.09,71171.82,0.0,0.88901,0.0001,8.20625]
[1780356571035,42.09,71171.35,0.0,0.88903,0.0001,8.20276]
[1780356575063,42.09,71169.58,0.0,0.88886,0.0001,8.21163]
[1780356576070,42.09,71169.52,0.0,0.88886,0.0001,8.21178]
[1780356579090,42.08,71169.59,0.0,0.88888,0.0001,8.21087]
[1780356580098,42.08,71169.52,0.0,0.88887,0.0001,8.21107]
[1780356581105,42.08,71169.45,0.0,0.88887,0.0001,8.21127]
[1780356582113,42.08,71169.53,0.0,0.88888,0.0001,8.21066]
[1780356583120,42.08,71168.83,0.0,0.88881,0.0001,8.21425]
[1780356584126,42.08,71168.58,0.0,0.88879,0.0001,8.21541]
[1780356586142,42.08,71168.69,0.0,0.88881,0.0001,8.21446]
[1780356588156,42.08,71168.12,0.0,0.88875,0.0001,8.21716]
[1780356591177,42.08,71167.78,0.0,0.88873,0.0001,8.21844]
[1780356592184,42.08,71168.31,0.0,0.88879,0.0001,8.21541]
[1780356593199,42.08,71168.31,0.0,0.88879,0.0001,8.21541]
[1780356593273,42.08,71165.4,0.0,0.88849,0.0001,8.23089]
[1780356594197,42.07,71163.07,0.0,0.88825,0.0001,8.24323]
[1780356595205,42.07,71160.94,0.0,0.88803,0.0001,8.25449]
[1780356595748,42.07,71160.94,0.0,0.88803,0.0001,8.25449]
[1780356595979,42.07,71160.94,0.0,0.88803,0.0001,8.25449]
[1780356596212,42.07,71159.46,0.0,0.88788,0.0001,8.26222]
[1780356598226,42.07,71157.14,0.0,0.88765,0.0001,8.27422]
[1780356600775,42.07,71158.48,0.0,0.8878,0.0001,8.26645]
[1780356600818,42.07,71158.48,0.0,0.8878,0.0001,8.26645]
[1780356601248,42.07,71160.96,0.0,0.88806,0.0001,8.25281]
[1780356601433,42.07,71160.96,0.0,0.88806,0.0001,8.25281]
[1780356602254,42.07,71163.55,0.0,0.88834,0.0001,8.23861]
[1780356608296,42.06,71163.36,0.0,0.88834,0.0001,8.23821]
[1780356613331,42.06,71163.42,0.0,0.88837,0.0001,8.23665]
[1780356618366,42.05,71160.72,0.0,0.88812,0.0001,8.2499]
[1780356622394,42.05,71162.58,0.0,0.88833,0.0001,8.23876]
[1780356627429,42.04,71162.33,0.0,0.88833,0.0001,8.23873]
[1780356632464,42.04,71161.99,0.0,0.88838,0.0001,8.23398]
[1780356638506,42.03,71161.44,0.0,0.88836,0.0001,8.23525]
[1780356643542,42.03,71161.39,0.0,0.88838,0.0001,8.23411]
[1780356648577,42.02,71163.2,0.0,0.88859,0.0001,8.22292]
[1780356650591,42.02,71165.13,0.0,0.88881,0.0001,8.21196]
[1780356651598,42.02,71167.83,0.0,0.8891,0.0001,8.19692]
[1780356656633,42.01,71167.6,0.0,0.88912,0.0001,8.19579]
[1780356657639,42.01,71166.09,0.0,0.88897,0.0001,8.20347]
[1780356661671,42.01,71168.22,0.0,0.88922,0.0001,8.19061]
[1780356663684,42.0,71170.46,0.0,0.88946,0.0001,8.17768]
[1780356668720,42.0,71173.18,0.0,0.88979,0.0001,8.16097]
[1780356669453,42.0,71173.18,0.0,0.88979,0.0001,8.16097]
[1780356669516,42.0,71173.18,0.0,0.88979,0.0001,8.16097]
[1780356670363,42.0,71173.18,0.0,0.88979,0.0001,8.16097]
[1780356669726,41.99,71177.31,0.0,0.89022,0.0001,8.13837]
[1780356670734,41.99,71181.78,0.0,0.89069,0.0001,8.114]
[1780356671730,41.99,71181.78,0.0,0.89069,0.0001,8.114]
[1780356672749,41.99,71184.63,0.0,0.89099,0.0001,8.09806]
[1780356673756,41.99,71188.38,0.0,0.89138,0.0001,8.07765]
[1780356678791,41.98,71188.3,0.0,0.8914,0.0001,8.07674]
[1780356682416,41.98,71188.3,0.0,0.8914,0.0001,8.07674]
[1780356682819,41.98,71179.66,0.0,0.89053,0.0001,8.12205]
[1780356683826,41.98,71176.36,0.0,0.8902,0.0001,8.13952]
[1780356684833,41.98,71176.24,0.0,0.89019,0.0001,8.13982]
[1780356685495,41.98,71176.24,0.0,0.89019,0.0001,8.13982]
[1780356685840,41.98,71173.84,0.0,0.88995,0.0001,8.15237]
[1780356686847,41.98,71169.41,0.0,0.88949,0.0001,8.17609]
[1780356687853,41.98,71165.88,0.0,0.88913,0.0001,8.19496]
[1780356692890,41.97,71163.25,0.0,0.88893,0.0001,8.20295]
[1780356697926,41.97,71162.02,0.0,0.88882,0.0001,8.20856]
[1780356702961,41.96,71162.12,0.0,0.88886,0.0001,8.20668]
[1780356707996,41.96,71162.14,0.0,0.88888,0.0001,8.20546]
[1780356711017,41.96,71156.29,0.0,0.88828,0.0001,8.23636]
[1780356712024,41.96,71152.43,0.0,0.88789,0.0001,8.25695]
[1780356716051,41.95,71150.76,0.0,0.88773,0.0001,8.26477]
[1780356717780,41.95,71150.64,0.0,0.88773,0.00011,8.26511]
[1780356717815,41.95,71150.64,0.0,0.88773,0.00011,8.26511]
[1780356719073,41.95,71147.81,0.0,0.88744,0.00011,8.2798]
[1780356720086,41.95,71145.61,0.0,0.88722,0.00011,8.29137]
[1780356721091,41.95,71140.73,0.0,0.88671,0.00011,8.31746]
[1780356722098,41.95,71139.04,0.0,0.88654,0.00011,8.32623]
[1780356724113,41.94,71136.51,0.0,0.88628,0.00011,8.33955]
[1780356726128,41.94,71141.28,0.0,0.8868,0.00011,8.31289]
[1780356727134,41.94,71146.86,0.0,0.8874,0.00011,8.28188]
[1780356731162,41.94,71156.46,0.0,0.88842,0.0001,8.22901]
[1780356732169,41.93,71162.96,0.0,0.88911,0.0001,8.19336]
[1780356733175,41.93,71167.39,0.0,0.88958,0.0001,8.16929]
[1780356735190,41.93,71168.88,0.0,0.88975,0.0001,8.16046]
[1780356737204,41.93,71170.66,0.0,0.88995,0.0001,8.15011]
[1780356739218,41.93,71172.27,0.0,0.89012,0.0001,8.1412]
[1780356744253,41.93,71170.39,0.0,0.88993,0.0001,8.15076]
[1780356747274,41.92,71174.53,0.0,0.89037,0.0001,8.1281]
[1780356748281,41.92,71176.66,0.0,0.89059,0.0001,8.11655]
[1780356749141,41.92,71176.66,0.0,0.89059,0.0001,8.11655]
[1780356749288,41.92,71178.27,0.0,0.89076,0.0001,8.10782]
[1780356754323,41.92,71179.88,0.0,0.89098,0.0001,8.09371]
[1780356760365,41.92,71182.02,0.0,0.89121,0.0001,8.08199]
[1780356761372,41.92,71185.4,0.0,0.89156,0.0001,8.06358]
[1780356763385,41.92,71187.64,0.0,0.8918,0.0001,8.05113]
[1780356767414,41.92,71186.1,0.0,0.89164,0.0001,8.05953]
[1780356772448,41.92,71184.68,0.0,0.89149,0.0001,8.06722]
[1780356777484,41.92,71185.2,0.0,0.89157,0.0001,8.06331]
[1780356782519,41.91,71183.13,0.0,0.89137,0.0001,8.07332]
[1780356783316,41.91,71183.13,0.0,0.89137,0.0001,8.07332]
[1780356783526,41.91,71181.35,0.0,0.89119,0.0001,8.08266]
[1780356783681,41.91,71181.35,0.0,0.89119,0.0001,8.08266]
[1780356784533,41.91,71179.18,0.0,0.89098,0.0001,8.09408]
[1780356789568,41.91,71178.87,0.0,0.89097,0.0001,8.09442]
[1780356794603,41.9,71181.57,0.0,0.89127,0.0001,8.07861]
[1780356795610,41.9,71183.09,0.0,0.89143,0.0001,8.07021]
[1780356800645,41.9,71183.85,0.0,0.89153,0.0001,8.06501]
[1780356801652,41.9,71185.51,0.0,0.8917,0.0001,8.05587]
[1780356805818,41.89,71184.73,0.0,0.89163,0.0001,8.05965]
[1780356805862,41.89,71186.45,0.0,0.89182,0.0001,8.04999]
[1780356806690,41.89,71198.27,0.0,0.89303,0.0001,7.98641]
[1780356807697,41.89,71198.24,0.0,0.89302,0.0001,7.98646]
[1780356810093,41.89,71200.73,0.0,0.89328,0.0001,7.97292]
[1780356815753,41.89,71205.78,0.0,0.89386,0.0001,7.94007]
[1780356816760,41.89,71207.92,0.0,0.89408,0.0001,7.92838]
[1780356821795,41.88,71210.99,0.0,0.89441,0.0001,7.91087]
[1780356822802,41.88,71213.51,0.0,0.89467,0.0001,7.89721]
[1780356826831,41.88,71216.08,0.0,0.89494,0.0001,7.88279]
[1780356827837,41.88,71219.3,0.0,0.89527,0.0001,7.86547]
[1780356830859,41.88,71220.97,0.0,0.89544,0.0001,7.85608]
[1780356834887,41.88,71222.36,0.0,0.89559,0.0001,7.84788]
[1780356836288,41.88,71222.36,0.0,0.89559,0.0001,7.84788]
[1780356836381,41.87,71223.1,0.0,0.89568,0.0001,7.84356]
[1780356841935,41.87,71219.78,0.0,0.89536,0.0001,7.86033]
[1780356846972,41.87,71220.67,0.0,0.89547,0.0001,7.85454]
[1780356852008,41.86,71221.76,0.0,0.8956,0.0001,7.84774]
[1780356854022,41.86,71220.17,0.0,0.89544,0.0001,7.85584]
[1780356858050,41.86,71221.61,0.0,0.8956,0.0001,7.84736]
[1780356862079,41.86,71223.16,0.0,0.89577,0.0001,7.83836]
[1780356864093,41.86,71226.24,0.0,0.89608,0.0001,7.82162]
[1780356865099,41.86,71230.9,0.0,0.89655,0.0001,7.79667]
[1780356866107,41.86,71236.78,0.0,0.89713,0.0001,7.76529]
[1780356867114,41.86,71238.83,0.0,0.89734,0.0001,7.75431]
[1780356871142,41.85,71237.21,0.0,0.89724,0.0001,7.75758]
[1780356872149,41.85,71235.55,0.0,0.89708,0.0001,7.76635]
[1780356875172,41.85,71229.0,0.0,0.89643,0.0001,7.80095]
[1780356879208,41.85,71231.4,0.0,0.89668,0.0001,7.78775]
[1780356880215,41.85,71233.58,0.0,0.8969,0.0001,7.77605]
[1780356884243,41.85,71235.04,0.0,0.89705,0.0001,7.76784]
[1780356887264,41.85,71237.19,0.0,0.89726,0.0001,7.75621]
[1780356892299,41.85,71236.92,0.0,0.89724,0.0001,7.75737]
[1780356893306,41.85,71235.23,0.0,0.89708,0.0001,7.76628]
[1780356898341,41.85,71235.42,0.0,0.8971,0.0001,7.76494]
[1780356902372,41.85,71244.9,0.0,0.89804,0.0001,7.71442]
[1780356903380,41.85,71253.64,0.0,0.8989,0.0001,7.66794]
[1780356904396,41.84,71257.83,0.0,0.89931,0.0001,7.64563]
[1780356905402,41.85,71248.86,0.0,0.89843,0.0001,7.69314]
[1780356906409,41.85,71244.03,0.0,0.89796,0.0001,7.71875]
[1780356908423,41.84,71245.86,0.0,0.89814,0.0001,7.70897]
[1780356913459,41.84,71246.24,0.0,0.89819,0.0001,7.70655]
[1780356916480,41.84,71244.44,0.0,0.89801,0.0001,7.71612]
[1780356920508,41.84,71242.88,0.0,0.89786,0.0001,7.72436]
[1780356925543,41.84,71242.65,0.0,0.89783,0.0001,7.72552]
[1780356927556,41.84,71245.07,0.0,0.89808,0.0001,7.71241]
[1780356932592,41.84,71245.47,0.0,0.8982,0.0001,7.70389]
[1780356935613,41.84,71247.17,0.0,0.89838,0.0001,7.69418]
[1780356936620,41.83,71249.54,0.0,0.89861,0.0001,7.68142]
[1780356938634,41.83,71247.34,0.0,0.8984,0.0001,7.69263]
[1780356940648,41.83,71244.67,0.0,0.89815,0.0001,7.70631]
[1780356946690,41.83,71246.05,0.0,0.89831,0.0001,7.69757]
[1780356951725,41.82,71245.53,0.0,0.89828,0.0001,7.69918]
[1780356956759,41.82,71245.33,0.0,0.89828,0.0001,7.69907]
[1780356961795,41.81,71245.78,0.0,0.89835,0.0001,7.69553]
[1780356966830,41.81,71245.98,0.0,0.89839,0.0001,7.69334]
[1780356967836,41.81,71234.64,0.0,0.89728,0.0001,7.75325]
[1780356968844,41.81,71225.02,0.0,0.89632,0.0001,7.80435]
[1780356969851,41.81,71224.62,0.0,0.89629,0.0001,7.80635]
[1780356972872,41.81,71226.43,0.0,0.89647,0.0001,7.79634]
[1780356980927,41.81,71228.99,0.0,0.89675,0.0001,7.78178]
[1780356981935,41.8,71235.14,0.0,0.89736,0.0001,7.74901]
[1780356982941,41.8,71236.97,0.0,0.89754,0.0001,7.73899]
[1780356987977,41.8,71237.46,0.0,0.89762,0.0001,7.73498]
[1780356994021,41.79,71236.1,0.0,0.89757,0.0001,7.73541]
[1780356995027,41.79,71232.07,0.0,0.89718,0.0001,7.75653]
[1780356997059,41.79,71242.29,0.0,0.89819,0.0001,7.70217]
[1780356998065,41.79,71247.18,0.0,0.89866,0.0001,7.6763]
[1780357002093,41.79,71248.53,0.0,0.89879,0.0001,7.66942]
[1780357006142,41.79,71248.07,0.0,0.89874,0.0001,7.67206]
[1780357006220,41.79,71269.34,0.0,0.90081,0.0001,7.55961]
[1780357007129,41.79,71278.76,0.0,0.90172,0.0001,7.51007]
[1780357008136,41.79,71277.43,0.0,0.90159,0.0001,7.51711]
[1780357013171,41.79,71277.18,0.0,0.90156,0.0001,7.51866]
[1780357018229,41.79,71290.7,0.0,0.90284,9e-05,7.44805]
[1780357019495,41.79,71290.7,0.0,0.90284,9e-05,7.44805]
[1780357019596,41.79,71317.5,0.0,0.90537,9e-05,7.30806]
[1780357020776,41.79,71317.5,0.0,0.90537,9e-05,7.30806]
[1780357020240,41.79,71320.61,0.0,0.90566,9e-05,7.29192]
[1780357021166,41.79,71320.61,0.0,0.90566,9e-05,7.29192]
[1780357021248,41.79,71320.56,0.0,0.90565,9e-05,7.29226]
[1780357022258,41.79,71318.33,0.0,0.90544,9e-05,7.30392]
[1780357023264,41.79,71316.15,0.0,0.90524,9e-05,7.31534]
[1780357024272,41.79,71312.93,0.0,0.90493,9e-05,7.33214]
[1780357027294,41.8,71315.11,0.0,0.90514,9e-05,7.32093]
[1780357028301,41.8,71318.16,0.0,0.90542,9e-05,7.30513]
[1780357029308,41.8,71321.27,0.0,0.90571,9e-05,7.28905]
[1780357031322,41.8,71326.87,0.0,0.90622,9e-05,7.26022]
[1780357033336,41.8,71328.64,0.0,0.90638,9e-05,7.25132]
[1780357034354,41.8,71345.8,0.0,0.90795,9e-05,7.16292]
[1780357035693,41.8,71345.8,0.0,0.90795,9e-05,7.16292]
[1780357035713,41.8,71345.8,0.0,0.90795,9e-05,7.16292]
[1780357035737,41.8,71369.88,0.0,0.91012,9e-05,7.03962]
[1780357036194,41.8,71369.88,0.0,0.91012,9e-05,7.03962]
[1780357036604,41.8,71369.88,0.0,0.91012,9e-05,7.03962]
[1780357036664,41.8,71375.6,0.0,0.91062,9e-05,7.01094]
[1780357039389,41.8,71379.01,0.0,0.91092,9e-05,6.99408]
[1780357039971,41.8,71379.01,0.0,0.91092,9e-05,6.99408]
[1780357039989,41.8,71379.01,0.0,0.91092,9e-05,6.99408]
[1780357040396,41.8,71380.68,0.0,0.91106,9e-05,6.98584]
[1780357042410,41.8,71392.84,0.0,0.91213,9e-05,6.92465]
[1780357043417,41.81,71404.98,0.0,0.91318,9e-05,6.86353]
[1780357044424,41.81,71414.89,0.0,0.91404,9e-05,6.81397]
[1780357045431,41.81,71419.88,0.0,0.91446,9e-05,6.78904]
[1780357046438,41.81,71423.64,0.0,0.91478,9e-05,6.77073]
[1780357047445,41.81,71423.4,0.0,0.91474,9e-05,6.77285]
[1780357049460,41.82,71427.85,0.0,0.91511,9e-05,6.7515]
[1780357053488,41.82,71421.84,0.0,0.9146,9e-05,6.77938]
[1780357054495,41.83,71418.48,0.0,0.9143,9e-05,6.79687]
[1780357055502,41.83,71421.48,0.0,0.91456,9e-05,6.78181]
[1780357056509,41.83,71426.38,0.0,0.91496,9e-05,6.75843]
[1780357057516,41.83,71421.65,0.0,0.91454,9e-05,6.78279]
[1780357062561,41.84,71424.8,0.0,0.91477,9e-05,6.76973]
[1780357067477,41.85,71426.81,0.0,0.9149,9e-05,6.76211]
[1780357067528,41.85,71426.81,0.0,0.9149,9e-05,6.76211]
[1780357067601,41.85,71426.81,0.0,0.9149,9e-05,6.76211]
[1780357067652,41.85,71426.81,0.0,0.9149,9e-05,6.76211]
[1780357069619,41.86,71431.79,0.0,0.91529,9e-05,6.73908]
[1780357071633,41.88,71436.25,0.0,0.91555,9e-05,6.72408]
[1780357072640,41.88,71454.95,0.0,0.91713,8e-05,6.63139]
[1780357073647,41.88,71451.25,0.0,0.91681,8e-05,6.65026]
[1780357074654,41.89,71447.79,0.0,0.91651,8e-05,6.66794]
[1780357079239,41.89,71445.77,0.0,0.9163,8e-05,6.68009]
[1780357079287,41.89,71445.77,0.0,0.9163,8e-05,6.68009]
[1780357079359,41.89,71445.77,0.0,0.9163,8e-05,6.68009]
[1780357079402,41.89,71445.77,0.0,0.9163,8e-05,6.68009]
[1780357080696,41.9,71439.43,0.0,0.91574,8e-05,6.71318]
[1780357082710,41.94,71429.89,0.0,0.9147,9e-05,6.77445]
[1780357083717,41.94,71434.43,0.0,0.91508,9e-05,6.75203]
[1780357086217,41.95,71436.93,0.0,0.91528,9e-05,6.74052]
[1780357086223,41.95,71436.93,0.0,0.91528,9e-05,6.74052]
[1780357086269,41.95,71436.93,0.0,0.91528,9e-05,6.74052]
[1780357090033,41.96,71437.05,0.0,0.91524,9e-05,6.74251]
[1780357090081,41.96,71437.05,0.0,0.91524,9e-05,6.74251]
[1780357090213,41.96,71437.05,0.0,0.91524,9e-05,6.74251]
[1780357090264,41.96,71437.05,0.0,0.91524,9e-05,6.74251]
[1780357090766,41.96,71436.67,0.0,0.9152,9e-05,6.74505]
[1780357091773,41.96,71443.64,0.0,0.91578,8e-05,6.71095]
[1780357092780,41.96,71455.75,0.0,0.9168,8e-05,6.65116]
[1780357093786,41.96,71457.37,0.0,0.91693,8e-05,6.6436]
[1780357096210,41.97,71456.65,0.0,0.91685,8e-05,6.64812]
[1780357096362,41.97,71456.65,0.0,0.91685,8e-05,6.64812]
[1780357096433,41.97,71456.65,0.0,0.91685,8e-05,6.64812]
[1780357097815,41.97,71449.75,0.0,0.91625,8e-05,6.6833]
[1780357098822,41.97,71448.3,0.0,0.91612,8e-05,6.69092]
[1780357099186,41.97,71448.3,0.0,0.91612,8e-05,6.69092]
[1780357099275,41.97,71448.3,0.0,0.91612,8e-05,6.69092]
[1780357099282,41.97,71448.3,0.0,0.91612,8e-05,6.69092]
[1780357099829,41.97,71445.41,0.0,0.91587,8e-05,6.7057]
[1780357100836,41.97,71451.89,0.0,0.91642,8e-05,6.6735]
[1780357101843,41.98,71461.31,0.0,0.9172,8e-05,6.62763]
[1780357102851,41.98,71461.81,0.0,0.91723,8e-05,6.62567]
[1780357104363,41.98,71461.33,0.0,0.91718,8e-05,6.62856]
[1780357104368,41.98,71461.33,0.0,0.91718,8e-05,6.62856]
[1780357104490,41.98,71461.33,0.0,0.91718,8e-05,6.62856]
[1780357104791,41.98,71461.33,0.0,0.91718,8e-05,6.62856]
[1780357104865,41.98,71460.93,0.0,0.91714,8e-05,6.63104]
[1780357108893,41.99,71453.84,0.0,0.91651,8e-05,6.66816]
[1780357109466,41.99,71453.84,0.0,0.91651,8e-05,6.66816]
[1780357109477,41.99,71453.84,0.0,0.91651,8e-05,6.66816]
[1780357109518,41.99,71453.84,0.0,0.91651,8e-05,6.66816]
[1780357110943,42.0,71453.2,0.0,0.91638,8e-05,6.67574]
[1780357111019,42.0,71453.2,0.0,0.91638,8e-05,6.67574]
[1780357111056,42.0,71453.2,0.0,0.91638,8e-05,6.67574]
[1780357111135,42.0,71454.08,0.0,0.91651,8e-05,6.66687]
[1780357111913,42.0,71458.72,0.0,0.91689,8e-05,6.64431]
[1780357113312,42.0,71458.72,0.0,0.91689,8e-05,6.64431]
[1780357113364,42.0,71458.72,0.0,0.91689,8e-05,6.64431]
[1780357113483,42.0,71458.72,0.0,0.91689,8e-05,6.64431]
[1780357113495,42.0,71458.72,0.0,0.91689,8e-05,6.64431]
[1780357114980,42.01,71461.44,0.0,0.9171,8e-05,6.63183]
[1780357115061,42.01,71461.44,0.0,0.9171,8e-05,6.63183]
[1780357115125,42.01,71461.44,0.0,0.9171,8e-05,6.63183]
[1780357115186,42.01,71461.44,0.0,0.9171,8e-05,6.63183]
[1780357115226,42.01,71459.19,0.0,0.9169,8e-05,6.64345]
[1780357119687,42.01,71456.95,0.0,0.91669,8e-05,6.65596]
[1780357119735,42.01,71456.95,0.0,0.91669,8e-05,6.65596]
[1780357119744,42.01,71456.95,0.0,0.91669,8e-05,6.65596]
[1780357119841,42.01,71456.95,0.0,0.91669,8e-05,6.65596]
[1780357121444,42.02,71458.91,0.0,0.91684,8e-05,6.64717]
[1780357121510,42.02,71458.91,0.0,0.91684,8e-05,6.64717]
[1780357121529,42.02,71458.91,0.0,0.91684,8e-05,6.64717]
[1780357121545,42.02,71461.15,0.0,0.91701,8e-05,6.63704]
[1780357126055,42.03,71460.46,0.0,0.91693,8e-05,6.64191]
[1780357126064,42.03,71460.46,0.0,0.91693,8e-05,6.64191]
[1780357126178,42.03,71460.46,0.0,0.91693,8e-05,6.64191]
[1780357126608,42.03,71460.46,0.0,0.91693,8e-05,6.64191]
[1780357127019,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128166,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128204,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128211,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128290,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128340,42.03,71455.67,0.0,0.91651,8e-05,6.66657]
[1780357128392,42.03,71454.84,0.0,0.91644,8e-05,6.67113]
[1780357129702,42.03,71454.84,0.0,0.91644,8e-05,6.67113]
[1780357129754,42.03,71454.84,0.0,0.91644,8e-05,6.67113]
[1780357129825,42.03,71454.84,0.0,0.91644,8e-05,6.67113]
[1780357130066,42.03,71454.0,0.0,0.91635,8e-05,6.67616]
[1780357130146,42.03,71448.15,0.0,0.91586,8e-05,6.70519]
[1780357136083,42.05,71449.52,0.0,0.91591,8e-05,6.702]
[1780357140167,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140236,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140295,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140338,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140470,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140524,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140548,42.05,71449.45,0.0,0.91589,8e-05,6.70347]
[1780357140625,42.05,71449.36,0.0,0.91587,8e-05,6.70466]
[1780357141117,42.05,71453.08,0.0,0.91618,8e-05,6.6862]
[1780357142124,42.05,71456.68,0.0,0.91648,8e-05,6.66875]
[1780357146926,42.06,71457.04,0.0,0.91648,8e-05,6.66857]
[1780357146939,42.06,71457.04,0.0,0.91648,8e-05,6.66857]
[1780357147605,42.06,71457.27,0.0,0.91649,8e-05,6.66817]
[1780357147717,42.06,71457.27,0.0,0.91649,8e-05,6.66817]
[1780357147885,42.06,71457.27,0.0,0.91649,8e-05,6.66817]
[1780357147819,42.06,71457.68,0.0,0.91651,8e-05,6.66699]
[1780357152938,42.07,71457.8,0.0,0.9165,8e-05,6.66765]
[1780357153060,42.07,71458.07,0.0,0.91651,8e-05,6.66715]
[1780357153111,42.07,71458.07,0.0,0.91651,8e-05,6.66715]
[1780357154122,42.07,71459.39,0.0,0.91662,8e-05,6.66062]
[1780357154176,42.07,71459.39,0.0,0.91662,8e-05,6.66062]
[1780357154186,42.07,71459.39,0.0,0.91662,8e-05,6.66062]
[1780357154209,42.07,71460.32,0.0,0.91669,8e-05,6.65644]
[1780357155470,42.07,71460.32,0.0,0.91669,8e-05,6.65644]
[1780357155539,42.07,71479.2,0.0,0.91825,8e-05,6.56381]
[1780357156734,42.08,71475.92,0.0,0.91796,8e-05,6.58106]
[1780357157289,42.08,71475.92,0.0,0.91796,8e-05,6.58106]
[1780357157914,42.08,71475.92,0.0,0.91796,8e-05,6.58106]
[1780357157307,42.08,71468.18,0.0,0.91732,8e-05,6.61918]
[1780357158103,42.08,71468.18,0.0,0.91732,8e-05,6.61918]
[1780357158127,42.08,71468.18,0.0,0.91732,8e-05,6.61918]
[1780357158237,42.08,71464.55,0.0,0.91701,8e-05,6.63759]
[1780357159044,42.08,71464.55,0.0,0.91701,8e-05,6.63759]
[1780357159179,42.08,71464.55,0.0,0.91701,8e-05,6.63759]
[1780357159222,42.08,71464.55,0.0,0.91701,8e-05,6.63759]
[1780357159244,42.08,71462.55,0.0,0.91683,8e-05,6.64793]
[1780357162266,42.09,71452.31,0.0,0.91595,8e-05,6.69998]
[1780357163273,42.09,71449.68,0.0,0.91572,8e-05,6.71339]
[1780357164595,42.09,71449.68,0.0,0.91572,8e-05,6.71339]
[1780357164650,42.09,71449.68,0.0,0.91572,8e-05,6.71339]
[1780357164657,42.09,71449.68,0.0,0.91572,8e-05,6.71339]
[1780357164803,42.09,71449.68,0.0,0.91572,8e-05,6.71339]
[1780357164860,42.09,71448.29,0.0,0.91559,8e-05,6.72097]
[1780357164998,42.09,71448.29,0.0,0.91559,8e-05,6.72097]
[1780357169316,42.1,71442.3,0.0,0.91505,9e-05,6.75304]
[1780357171330,42.1,71437.67,0.0,0.9147,9e-05,6.77169]
[1780357172337,42.1,71434.95,0.0,0.91445,9e-05,6.78581]
[1780357173344,42.1,71427.94,0.0,0.91384,9e-05,6.82137]
[1780357174350,42.1,71424.57,0.0,0.91354,9e-05,6.83871]
[1780357176258,42.11,71424.29,0.0,0.91351,9e-05,6.84058]
[1780357176306,42.11,71424.29,0.0,0.91351,9e-05,6.84058]
[1780357176376,42.11,71424.29,0.0,0.91351,9e-05,6.84058]
[1780357176657,42.11,71424.29,0.0,0.91351,9e-05,6.84058]
[1780357176705,42.11,71424.15,0.0,0.91349,9e-05,6.84219]
[1780357179386,42.11,71416.77,0.0,0.91283,9e-05,6.8801]
[1780357180392,42.11,71414.11,0.0,0.91259,9e-05,6.89385]
[1780357181802,42.11,71414.11,0.0,0.91259,9e-05,6.89385]
[1780357181810,42.11,71414.11,0.0,0.91259,9e-05,6.89385]
[1780357181821,42.11,71414.11,0.0,0.91259,9e-05,6.89385]
[1780357181847,42.12,71413.69,0.0,0.91254,9e-05,6.89671]
[1780357183416,42.12,71420.9,0.0,0.91316,9e-05,6.86091]
[1780357184422,42.12,71427.32,0.0,0.91371,9e-05,6.82917]
[1780357185429,42.12,71429.03,0.0,0.91385,9e-05,6.82111]
[1780357186056,42.12,71429.03,0.0,0.91385,9e-05,6.82111]
[1780357186102,42.12,71429.03,0.0,0.91385,9e-05,6.82111]
[1780357186171,42.12,71429.03,0.0,0.91385,9e-05,6.82111]
[1780357186608,42.12,71429.03,0.0,0.91385,9e-05,6.82111]
[1780357186691,42.12,71428.86,0.0,0.91382,9e-05,6.82293]
[1780357188451,42.12,71422.89,0.0,0.9133,9e-05,6.85329]
[1780357190467,42.13,71419.5,0.0,0.91299,9e-05,6.8712]
[1780357191826,42.13,71419.5,0.0,0.91299,9e-05,6.8712]
[1780357191877,42.13,71419.5,0.0,0.91299,9e-05,6.8712]
[1780357191927,42.13,71418.23,0.0,0.91286,9e-05,6.87841]
[1780357191991,42.13,71418.23,0.0,0.91286,9e-05,6.87841]
[1780357192227,42.13,71418.23,0.0,0.91286,9e-05,6.87841]
[1780357192482,42.13,71418.16,0.0,0.91286,9e-05,6.87876]
[1780357197516,42.14,71421.8,0.0,0.91314,9e-05,6.86253]
[1780357198780,42.14,71421.8,0.0,0.91314,9e-05,6.86253]
[1780357198792,42.14,71421.8,0.0,0.91314,9e-05,6.86253]
[1780357198881,42.14,71422.85,0.0,0.91321,9e-05,6.85812]
[1780357201544,42.14,71425.21,0.0,0.9134,9e-05,6.84718]
[1780357207655,42.15,71425.16,0.0,0.91337,9e-05,6.84924]
[1780357211615,42.16,71434.04,0.0,0.91408,9e-05,6.80762]
[1780357212622,42.16,71439.03,0.0,0.9145,9e-05,6.78321]
[1780357213630,42.16,71441.2,0.0,0.91468,9e-05,6.77294]
[1780357215644,42.17,71443.22,0.0,0.91483,9e-05,6.76404]
[1780357216650,42.17,71437.36,0.0,0.91431,9e-05,6.79439]
[1780357218664,42.17,71436.31,0.0,0.91421,9e-05,6.80069]
[1780357221686,42.18,71439.31,0.0,0.91443,9e-05,6.78736]
[1780357225714,42.19,71441.5,0.0,0.91458,9e-05,6.77867]
[1780357227728,42.19,71443.81,0.0,0.91476,9e-05,6.76831]
[1780357230749,42.19,71448.62,0.0,0.91515,8e-05,6.74582]
[1780357231756,42.2,71445.56,0.0,0.91494,9e-05,6.75635]
[1780357233771,42.2,71442.2,0.0,0.91464,9e-05,6.77391]
[1780357238804,42.21,71439.59,0.0,0.91437,9e-05,6.78969]
[1780357239812,42.21,71435.56,0.0,0.91401,9e-05,6.8103]
[1780357244846,42.22,71440.57,0.0,0.9144,9e-05,6.78787]
[1780357247868,42.22,71443.68,0.0,0.91464,9e-05,6.7737]
[1780357248875,42.22,71446.46,0.0,0.91487,9e-05,6.76013]
[1780357252903,42.23,71448.71,0.0,0.91505,8e-05,6.75005]
[1780357253910,42.23,71466.77,0.0,0.91657,8e-05,6.66101]
[1780357254917,42.23,71476.39,0.0,0.91736,8e-05,6.61408]
[1780357255924,42.23,71477.16,0.0,0.91742,8e-05,6.6108]
[1780357256931,42.23,71479.45,0.0,0.9176,8e-05,6.60005]
[1780357261968,42.24,71476.81,0.0,0.91734,8e-05,6.61556]
[1780357267002,42.25,71475.48,0.0,0.91719,8e-05,6.6245]
[1780357268012,42.25,71477.84,0.0,0.91737,8e-05,6.61337]
[1780357271033,42.26,71479.93,0.0,0.91752,8e-05,6.60456]
[1780357273046,42.26,71482.05,0.0,0.91768,8e-05,6.59515]
[1780357275069,42.26,71485.34,0.0,0.91794,8e-05,6.58005]
[1780357276069,42.26,71489.71,0.0,0.91829,8e-05,6.5592]
[1780357281104,42.27,71491.99,0.0,0.91843,8e-05,6.55087]
[1780357283567,42.28,71492.23,0.0,0.91844,8e-05,6.55028]
[1780357287750,42.28,71492.59,0.0,0.91843,8e-05,6.55081]
[1780357287757,42.28,71492.59,0.0,0.91843,8e-05,6.55081]
[1780357287805,42.28,71492.59,0.0,0.91843,8e-05,6.55081]
[1780357287807,42.29,71491.39,0.0,0.91832,8e-05,6.55783]
[1780357288107,42.29,71491.39,0.0,0.91832,8e-05,6.55783]
[1780357290167,42.29,71487.46,0.0,0.91797,8e-05,6.57817]
[1780357291174,42.29,71484.17,0.0,0.91775,8e-05,6.58989]
[1780357292572,42.29,71484.17,0.0,0.91775,8e-05,6.58989]
[1780357292583,42.29,71484.17,0.0,0.91775,8e-05,6.58989]
[1780357292625,42.29,71484.17,0.0,0.91775,8e-05,6.58989]
[1780357292726,42.3,71483.03,0.0,0.91763,8e-05,6.59649]
[1780357294198,42.3,71479.68,0.0,0.91735,8e-05,6.61343]
[1780357295416,42.3,71479.68,0.0,0.91735,8e-05,6.61343]
[1780357295740,42.3,71471.92,0.0,0.91669,8e-05,6.65245]
[1780357297471,42.3,71470.35,0.0,0.91656,8e-05,6.66017]
[1780357297810,42.3,71468.52,0.0,0.91639,8e-05,6.66997]
[1780357299234,42.31,71466.47,0.0,0.91621,8e-05,6.68078]
[1780357301248,42.31,71464.49,0.0,0.91602,8e-05,6.69192]
[1780357306283,42.32,71464.35,0.0,0.91595,8e-05,6.69595]
[1780357309304,42.33,71462.11,0.0,0.91574,8e-05,6.70832]
[1780357311318,42.33,71463.86,0.0,0.91588,8e-05,6.70031]
[1780357316353,42.34,71464.09,0.0,0.91587,8e-05,6.70082]
[1780357319374,42.34,71468.2,0.0,0.9162,8e-05,6.68157]
[1780357324409,42.34,71466.07,0.0,0.91599,8e-05,6.6939]
[1780357325735,42.34,71466.07,0.0,0.91599,8e-05,6.6939]
[1780357325915,42.34,71466.07,0.0,0.91599,8e-05,6.6939]
[1780357325959,42.34,71466.07,0.0,0.91599,8e-05,6.6939]
[1780357326076,42.34,71466.07,0.0,0.91599,8e-05,6.6939]
[1780357326006,42.35,71465.47,0.0,0.91592,8e-05,6.69753]
[1780357326307,42.35,71465.47,0.0,0.91592,8e-05,6.69753]
[1780357326420,42.35,71465.47,0.0,0.91592,8e-05,6.69753]
[1780357326432,42.35,71472.59,0.0,0.91652,8e-05,6.66248]
[1780357327439,42.35,71474.82,0.0,0.9167,8e-05,6.65191]
[1780357329453,42.35,71476.7,0.0,0.91684,8e-05,6.6435]
[1780357334489,42.36,71478.52,0.0,0.91696,8e-05,6.63662]
[1780357339841,42.36,71478.42,0.0,0.91693,8e-05,6.63876]
[1780357345566,42.37,71477.47,0.0,0.9168,8e-05,6.64619]
[1780357348587,42.38,71476.01,0.0,0.91666,8e-05,6.65452]
[1780357350603,42.38,71467.02,0.0,0.9159,8e-05,6.69947]
[1780357352619,42.38,71466.4,0.0,0.91589,8e-05,6.69824]
[1780357356648,42.39,71464.12,0.0,0.91566,8e-05,6.71137]
[1780357363698,42.4,71463.15,0.0,0.91554,8e-05,6.71881]
[1780357366719,42.4,71461.51,0.0,0.91538,8e-05,6.72772]
[1780357371754,42.41,71457.96,0.0,0.91506,8e-05,6.74688]
[1780357376788,42.42,71458.47,0.0,0.91505,8e-05,6.74715]
[1780357379810,42.42,71444.73,0.0,0.91385,9e-05,6.81741]
[1780357380817,42.42,71438.32,0.0,0.91329,9e-05,6.84971]
[1780357385852,42.43,71437.51,0.0,0.91319,9e-05,6.85578]
[1780357390887,42.44,71437.09,0.0,0.91312,9e-05,6.85981]
[1780357391894,42.44,71442.72,0.0,0.91359,9e-05,6.83222]
[1780357392905,42.44,71445.0,0.0,0.91378,9e-05,6.82134]
[1780357394919,42.44,71447.95,0.0,0.91402,9e-05,6.8076]
[1780357395926,42.45,71450.8,0.0,0.91425,9e-05,6.79395]
[1780357400961,42.45,71450.14,0.0,0.91416,9e-05,6.79964]
[1780357405996,42.46,71450.27,0.0,0.91413,9e-05,6.80138]
[1780357411033,42.47,71450.3,0.0,0.91414,9e-05,6.79861]
[1780357413047,42.47,71446.35,0.0,0.91379,9e-05,6.81913]
[1780357415062,42.48,71444.35,0.0,0.91361,9e-05,6.82993]
[1780357417076,42.48,71445.98,0.0,0.91373,9e-05,6.82271]
[1780357422113,42.49,71447.19,0.0,0.9138,9e-05,6.81893]
[1780357427186,42.49,71448.5,0.0,0.91388,9e-05,6.81423]
[1780357437218,42.51,71443.03,0.0,0.91333,9e-05,6.84625]
[1780357438225,42.51,71439.77,0.0,0.91304,9e-05,6.86284]
[1780357443260,42.52,71439.37,0.0,0.91298,9e-05,6.86667]
[1780357449302,42.52,71439.86,0.0,0.91298,9e-05,6.86643]
[1780357454337,42.53,71439.61,0.0,0.91293,9e-05,6.86947]
[1780357457358,42.53,71436.33,0.0,0.91263,9e-05,6.88681]
[1780357458365,42.54,71439.55,0.0,0.9129,9e-05,6.87114]
[1780357459372,42.54,71441.62,0.0,0.91307,9e-05,6.86121]
[1780357464407,42.54,71441.74,0.0,0.91305,9e-05,6.86247]
[1780357465414,42.54,71439.64,0.0,0.91286,9e-05,6.87327]
[1780357466421,42.55,71437.32,0.0,0.91266,9e-05,6.88515]
[1780357468435,42.55,71429.15,0.0,0.91194,9e-05,6.92646]
[1780357469442,42.55,71426.28,0.0,0.91169,9e-05,6.94104]
[1780357473470,42.55,71422.56,0.0,0.9114,9e-05,6.95557]
[1780357478505,42.56,71421.33,0.0,0.91128,9e-05,6.96281]
[1780357479512,42.56,71413.53,0.0,0.9106,9e-05,7.00182]
[1780357480519,42.56,71408.23,0.0,0.91012,9e-05,7.02901]
[1780357483540,42.56,71411.09,0.0,0.91036,9e-05,7.01502]
[1780357484546,42.56,71412.7,0.0,0.9105,9e-05,7.00709]
[1780357485554,42.56,71414.88,0.0,0.91069,9e-05,6.99633]
[1780357486561,42.56,71418.17,0.0,0.91098,9e-05,6.98004]
[1780357491596,42.56,71419.95,0.0,0.91111,9e-05,6.97216]
[1780357496631,42.57,71420.01,0.0,0.9111,9e-05,6.97294]
[1780357498645,42.57,71423.53,0.0,0.9114,9e-05,6.95582]
[1780357501666,42.57,71426.61,0.0,0.91166,9e-05,6.94121]
[1780357502673,42.57,71431.73,0.0,0.91209,9e-05,6.91598]
[1780357505694,42.58,71434.34,0.0,0.9123,9e-05,6.90394]
[1780357506702,42.58,71440.25,0.0,0.91281,9e-05,6.87491]
[1780357509722,42.58,71445.53,0.0,0.91324,9e-05,6.84986]
[1780357510731,42.58,71451.73,0.0,0.91376,9e-05,6.81958]
[1780357511736,42.58,71453.52,0.0,0.91391,9e-05,6.81119]
[1780357516772,42.59,71452.48,0.0,0.91378,9e-05,6.81865]
[1780357517778,42.59,71447.63,0.0,0.91336,9e-05,6.8431]
[1780357518785,42.59,71435.43,0.0,0.9123,9e-05,6.90405]
[1780357519792,42.6,71435.04,0.0,0.91226,9e-05,6.90632]
[1780357520800,42.6,71431.13,0.0,0.91192,9e-05,6.92609]
[1780357522813,42.6,71428.42,0.0,0.91168,9e-05,6.94016]
[1780357527849,42.6,71428.34,0.0,0.91165,9e-05,6.9419]
[1780357528856,42.6,71426.66,0.0,0.9115,9e-05,6.95054]
[1780357529862,42.61,71421.58,0.0,0.91105,9e-05,6.97614]
[1780357534898,42.61,71421.68,0.0,0.91109,9e-05,6.97174]
[1780357536912,42.61,71410.52,0.0,0.91011,9e-05,7.02797]
[1780357537919,42.61,71396.59,0.0,0.90888,9e-05,7.09811]
[1780357538926,42.61,71396.07,0.0,0.90882,9e-05,7.10113]
[1780357539933,42.61,71395.42,0.0,0.90876,9e-05,7.1047]
[1780357541946,42.62,71393.37,0.0,0.90857,9e-05,7.1156]
[1780357546982,42.62,71393.31,0.0,0.90854,9e-05,7.11717]
[1780357554031,42.63,71392.45,0.0,0.90843,9e-05,7.12326]
[1780357560074,42.63,71392.97,0.0,0.90845,9e-05,7.12209]
[1780357563095,42.63,71391.22,0.0,0.90829,9e-05,7.13157]
[1780357564102,42.63,71395.0,0.0,0.90862,9e-05,7.11247]
[1780357566116,42.63,71400.51,0.0,0.90911,9e-05,7.08499]
[1780357569137,42.63,71405.11,0.0,0.90951,9e-05,7.06195]
[1780357570144,42.63,71409.48,0.0,0.9099,9e-05,7.04009]
[1780357572157,42.64,71418.82,0.0,0.91072,9e-05,6.99352]
[1780357573165,42.64,71422.95,0.0,0.91107,9e-05,6.97306]
[1780357574172,42.64,71425.6,0.0,0.9113,9e-05,6.96003]
[1780357576187,42.64,71429.59,0.0,0.91164,9e-05,6.94058]
[1780357578201,42.64,71427.83,0.0,0.91148,9e-05,6.94981]
[1780357583235,42.64,71428.36,0.0,0.91151,9e-05,6.94828]
[1780357587264,42.65,71436.87,0.0,0.91223,9e-05,6.90658]
[1780357588270,42.65,71445.0,0.0,0.91293,9e-05,6.86623]
[1780357589283,42.65,71447.43,0.0,0.91313,9e-05,6.85455]
[1780357596331,42.65,71446.52,0.0,0.91308,9e-05,6.85571]
[1780357597338,42.65,71440.06,0.0,0.91253,9e-05,6.88777]
[1780357600359,42.66,71439.18,0.0,0.91244,9e-05,6.89306]
[1780357605394,42.66,71439.86,0.0,0.91247,9e-05,6.89119]
[1780357607408,42.66,71435.66,0.0,0.9121,9e-05,6.91264]
[1780357608415,42.66,71434.01,0.0,0.91195,9e-05,6.9211]
[1780357612443,42.67,71435.94,0.0,0.9121,9e-05,6.91252]
[1780357617478,42.67,71435.36,0.0,0.91203,9e-05,6.91676]
[1780357620498,42.67,71438.24,0.0,0.91226,9e-05,6.90326]
[1780357621506,42.68,71440.4,0.0,0.91244,9e-05,6.89283]
[1780357626541,42.68,71439.26,0.0,0.91232,9e-05,6.89996]
[1780357628555,42.68,71433.75,0.0,0.91183,9e-05,6.92787]
[1780357629562,42.68,71425.13,0.0,0.91108,9e-05,6.971]
[1780357630569,42.68,71421.41,0.0,0.91075,9e-05,6.98972]
[1780357633590,42.69,71419.43,0.0,0.91057,9e-05,7.00001]
[1780357635613,42.69,71417.56,0.0,0.91041,9e-05,7.0096]
[1780357636613,42.69,71411.65,0.0,0.90988,9e-05,7.03953]
[1780357638628,42.69,71403.66,0.0,0.90917,9e-05,7.08022]
[1780357639633,42.69,71401.79,0.0,0.909,9e-05,7.08987]
[1780357641648,42.69,71405.22,0.0,0.90929,9e-05,7.07315]
[1780357646683,42.69,71399.17,0.0,0.90874,9e-05,7.10433]
[1780357649704,42.69,71396.36,0.0,0.90849,9e-05,7.11832]
[1780357650711,42.69,71398.11,0.0,0.90865,9e-05,7.10946]
[1780357654739,42.69,71395.8,0.0,0.9085,9e-05,7.11583]
[1780357655746,42.69,71392.61,0.0,0.90822,9e-05,7.13182]
[1780357659774,42.69,71395.44,0.0,0.90848,9e-05,7.11722]
[1780357664809,42.69,71395.83,0.0,0.90852,9e-05,7.11492]
[1780357669844,42.69,71394.48,0.0,0.9084,9e-05,7.12136]
[1780357670851,42.69,71390.56,0.0,0.90806,9e-05,7.14102]
[1780357672865,42.69,71392.83,0.0,0.90826,9e-05,7.12939]
[1780357675886,42.69,71395.26,0.0,0.90848,9e-05,7.11692]
[1780357680922,42.69,71395.43,0.0,0.9085,9e-05,7.11578]
[1780357685959,42.69,71396.29,0.0,0.90859,9e-05,7.11113]
[1780357689986,42.69,71394.55,0.0,0.90843,9e-05,7.11966]
[1780357693007,42.68,71396.33,0.0,0.9086,9e-05,7.11052]
[1780357698042,42.68,71395.74,0.0,0.90855,9e-05,7.11324]
[1780357702070,42.68,71397.48,0.0,0.90871,9e-05,7.10429]
[1780357707107,42.68,71396.93,0.0,0.90866,9e-05,7.10684]
[1780357708114,42.68,71394.05,0.0,0.90841,9e-05,7.12127]
[1780357713149,42.68,71395.47,0.0,0.90859,9e-05,7.1088]
[1780357719191,42.68,71395.51,0.0,0.9086,9e-05,7.10833]
[1780357724225,42.68,71395.56,0.0,0.90861,9e-05,7.10786]
[1780357728254,42.68,71399.43,0.0,0.90896,9e-05,7.08819]
[1780357733289,42.68,71397.28,0.0,0.90877,9e-05,7.09892]
[1780357739330,42.68,71397.92,0.0,0.90883,9e-05,7.0955]
[1780357744366,42.68,71398.12,0.0,0.90885,9e-05,7.09437]
[1780357747387,42.68,71402.99,0.0,0.90928,9e-05,7.06984]
[1780357748394,42.68,71406.81,0.0,0.90962,9e-05,7.05071]
[1780357749400,42.68,71411.28,0.0,0.91001,9e-05,7.02837]
[1780357750408,42.68,71418.69,0.0,0.91066,9e-05,6.99141]
[1780357752422,42.68,71419.71,0.0,0.91074,9e-05,6.9866]
[1780357754436,42.68,71425.88,0.0,0.91128,9e-05,6.95613]
[1780357755443,42.68,71431.16,0.0,0.91173,9e-05,6.93005]
[1780357758464,42.68,71434.32,0.0,0.91199,9e-05,6.91495]
[1780357759471,42.68,71436.18,0.0,0.91215,9e-05,6.90588]
[1780357761485,42.68,71438.14,0.0,0.91231,9e-05,6.8966]
[1780357762492,42.68,71440.14,0.0,0.91248,9e-05,6.88687]
[1780357764506,42.69,71443.08,0.0,0.91273,9e-05,6.87271]
[1780357767527,42.69,71446.09,0.0,0.91297,9e-05,6.85847]
[1780357771555,42.69,71448.38,0.0,0.91321,9e-05,6.84313]
[1780357775583,42.7,71450.04,0.0,0.91333,9e-05,6.83596]
[1780357777597,42.7,71453.98,0.0,0.91366,9e-05,6.81706]
[1780357779611,42.7,71457.19,0.0,0.91392,8e-05,6.80184]
[1780357780618,42.7,71459.01,0.0,0.91407,8e-05,6.7932]
[1780357782632,42.7,71461.71,0.0,0.91429,8e-05,6.7806]
[1780357783638,42.7,71468.9,0.0,0.91489,8e-05,6.74541]
[1780357785653,42.7,71462.95,0.0,0.91438,8e-05,6.77504]
[1780357786660,42.71,71458.52,0.0,0.91401,8e-05,6.79699]
[1780357787668,42.71,71456.07,0.0,0.9138,9e-05,6.80918]
[1780357789350,42.71,71453.81,0.0,0.9136,9e-05,6.8205]
[1780357789682,42.71,71448.62,0.0,0.91316,9e-05,6.84612]
[1780357790689,42.71,71446.53,0.0,0.91298,9e-05,6.8565]
[1780357793710,42.71,71451.0,0.0,0.91336,9e-05,6.83447]
[1780357794717,42.71,71458.23,0.0,0.91397,8e-05,6.79887]
[1780357799752,42.71,71458.58,0.0,0.914,8e-05,6.79768]
[1780357800758,42.71,71463.16,0.0,0.91438,8e-05,6.77525]
[1780357801765,42.71,71464.71,0.0,0.91451,8e-05,6.76779]
[1780357806801,42.71,71464.08,0.0,0.91444,8e-05,6.77163]
[1780357811836,42.71,71464.26,0.0,0.91445,8e-05,6.77158]
[1780357817880,42.72,71463.54,0.0,0.91437,8e-05,6.77614]
[1780357818886,42.72,71460.51,0.0,0.91411,8e-05,6.79121]
[1780357820900,42.72,71457.91,0.0,0.91388,8e-05,6.80431]
[1780357822914,42.72,71455.87,0.0,0.9137,9e-05,6.81461]
[1780357827949,42.72,71457.44,0.0,0.91383,8e-05,6.80742]
[1780357833991,42.73,71458.08,0.0,0.91393,8e-05,6.80001]
[1780357836009,42.73,71462.11,0.0,0.91426,8e-05,6.78042]
[1780357838021,42.73,71463.88,0.0,0.91441,8e-05,6.77202]
[1780357839028,42.73,71460.14,0.0,0.91409,8e-05,6.79057]
[1780357843056,42.73,71461.8,0.0,0.91422,8e-05,6.78292]
[1780357848091,42.73,71462.02,0.0,0.91423,8e-05,6.78258]
[1780357853129,42.73,71462.13,0.0,0.91422,8e-05,6.78285]
[1780357856150,42.74,71463.79,0.0,0.91435,8e-05,6.77515]
[1780357857157,42.74,71458.52,0.0,0.91391,8e-05,6.80123]
[1780357858164,42.74,71453.55,0.0,0.91348,9e-05,6.82586]
[1780357859171,42.74,71449.1,0.0,0.9131,9e-05,6.84792]
[1780357860179,42.74,71446.71,0.0,0.91289,9e-05,6.85979]
[1780357862326,42.74,71443.65,0.0,0.91263,9e-05,6.875]
[1780357863268,42.74,71432.65,0.0,0.91168,9e-05,6.92956]
[1780357864275,42.74,71430.74,0.0,0.91151,9e-05,6.93906]
[1780357865283,42.74,71430.67,0.0,0.91151,9e-05,6.93934]
[1780357870317,42.74,71430.88,0.0,0.91153,9e-05,6.93788]
[1780357875352,42.74,71430.57,0.0,0.91152,9e-05,6.93899]
[1780357880387,42.73,71430.99,0.0,0.91156,9e-05,6.93649]
[1780357885422,42.73,71430.94,0.0,0.91156,9e-05,6.93636]
[1780357888443,42.73,71426.25,0.0,0.91116,9e-05,6.95938]
[1780357893478,42.73,71425.39,0.0,0.91115,9e-05,6.9581]
[1780357900528,42.73,71426.22,0.0,0.91123,9e-05,6.95327]
[1780357901534,42.73,71417.36,0.0,0.91046,9e-05,6.99732]
[1780357902542,42.73,71417.37,0.0,0.91046,9e-05,6.9971]
[1780357908584,42.73,71415.66,0.0,0.91031,9e-05,7.00587]
[1780357913619,42.72,71415.34,0.0,0.91029,9e-05,7.00689]
[1780357914626,42.72,71413.11,0.0,0.9101,9e-05,7.01784]
[1780357915633,42.72,71410.56,0.0,0.90988,9e-05,7.03039]
[1780357920671,42.72,71408.43,0.0,0.90969,9e-05,7.04119]
[1780357925706,42.73,71411.49,0.0,0.90995,9e-05,7.02632]
[1780357926713,42.73,71413.34,0.0,0.91011,9e-05,7.01718]
[1780357933762,42.73,71412.76,0.0,0.91005,9e-05,7.0206]
[1780357937790,42.72,71411.14,0.0,0.90992,9e-05,7.02787]
[1780357942825,42.72,71411.04,0.0,0.90993,9e-05,7.02725]
[1780357947860,42.72,71411.19,0.0,0.90997,9e-05,7.02539]
[1780357952895,42.71,71412.39,0.0,0.91015,9e-05,7.01327]
[1780357955916,42.71,71408.09,0.0,0.90978,9e-05,7.03415]
[1780357960958,42.71,71406.71,0.0,0.90968,9e-05,7.03981]
[1780357965992,42.71,71406.5,0.0,0.90967,9e-05,7.0405]
[1780357971027,42.71,71406.61,0.0,0.90967,9e-05,7.04023]
[1780357973044,42.71,71402.91,0.0,0.90935,9e-05,7.05825]
[1780357980093,42.7,71401.15,0.0,0.9092,9e-05,7.0669]
[1780357983114,42.7,71399.24,0.0,0.90903,9e-05,7.07651]
[1780357984121,42.7,71394.52,0.0,0.90861,9e-05,7.10021]
[1780357989156,42.7,71393.93,0.0,0.90856,9e-05,7.10297]
[1780357994574,42.7,71393.58,0.0,0.90854,9e-05,7.10456]
[1780357994638,42.7,71357.21,0.0,0.90525,9e-05,7.28831]
[1780357995229,42.7,71325.71,0.0,0.90235,9e-05,7.44876]
[1780357996242,42.7,71325.71,0.0,0.90235,9e-05,7.44876]
[1780357996290,42.69,71335.23,0.0,0.90329,9e-05,7.39717]
[1780357997590,42.69,71335.23,0.0,0.90329,9e-05,7.39717]
[1780357997683,42.69,71355.03,0.0,0.90512,9e-05,7.29596]
[1780357997916,42.69,71355.03,0.0,0.90512,9e-05,7.29596]
[1780357998068,42.69,71355.03,0.0,0.90512,9e-05,7.29596]
[1780357998235,42.69,71362.5,0.0,0.9058,9e-05,7.25802]
[1780358000256,42.69,71359.6,0.0,0.90553,9e-05,7.27275]
[1780358001260,42.69,71364.25,0.0,0.90596,9e-05,7.24913]
[1780358001994,42.69,71364.25,0.0,0.90596,9e-05,7.24913]
[1780358002132,42.69,71364.25,0.0,0.90596,9e-05,7.24913]
[1780358002268,42.69,71362.16,0.0,0.90577,9e-05,7.25975]
[1780358007302,42.69,71364.99,0.0,0.90602,9e-05,7.2454]
[1780358010231,42.69,71366.13,0.0,0.90613,9e-05,7.23967]
[1780358010592,42.69,71366.13,0.0,0.90613,9e-05,7.23967]
[1780358010635,42.69,71366.13,0.0,0.90613,9e-05,7.23967]
[1780358010719,42.69,71366.13,0.0,0.90613,9e-05,7.23967]
[1780358010789,42.69,71366.13,0.0,0.90613,9e-05,7.23967]
[1780358010820,42.69,71368.87,0.0,0.90637,9e-05,7.22586]
[1780358010981,42.69,71368.87,0.0,0.90637,9e-05,7.22586]
[1780358013344,42.69,71364.94,0.0,0.90607,9e-05,7.24078]
[1780358014221,42.69,71364.94,0.0,0.90607,9e-05,7.24078]
[1780358014351,42.69,71360.86,0.0,0.9057,9e-05,7.2615]
[1780358018379,42.69,71359.31,0.0,0.90556,9e-05,7.26932]
[1780358023414,42.69,71358.92,0.0,0.90553,9e-05,7.27121]
[1780358027442,42.69,71356.86,0.0,0.90534,9e-05,7.28157]
[1780358032477,42.69,71355.77,0.0,0.90524,9e-05,7.28693]
[1780358037512,42.69,71354.29,0.0,0.90511,9e-05,7.29422]
[1780358040534,42.69,71366.68,0.0,0.90624,9e-05,7.23117]
[1780358041541,42.69,71362.98,0.0,0.90591,9e-05,7.24988]
[1780358042548,42.69,71360.28,0.0,0.90566,9e-05,7.26362]
[1780358050605,42.69,71358.67,0.0,0.90552,9e-05,7.27179]
[1780358051612,42.69,71369.6,0.0,0.90651,9e-05,7.21637]
[1780358052619,42.69,71373.48,0.0,0.90686,9e-05,7.19672]
[1780358053626,42.69,71372.16,0.0,0.90674,9e-05,7.20345]
[1780358054633,42.69,71370.02,0.0,0.90654,9e-05,7.21445]
[1780358055640,42.69,71366.74,0.0,0.90624,9e-05,7.23113]
[1780358056647,42.69,71364.15,0.0,0.90601,9e-05,7.24425]
[1780358061682,42.69,71364.09,0.0,0.906,9e-05,7.24472]
[1780358066717,42.69,71361.51,0.0,0.90576,9e-05,7.25792]
[1780358067724,42.69,71359.84,0.0,0.90561,9e-05,7.2664]
[1780358072759,42.69,71358.53,0.0,0.90555,9e-05,7.26791]
[1780358073766,42.69,71355.88,0.0,0.90531,9e-05,7.28136]
[1780358078801,42.69,71355.3,0.0,0.90526,9e-05,7.28415]
[1780358080816,42.69,71353.35,0.0,0.90508,9e-05,7.29399]
[1780358085850,42.69,71354.39,0.0,0.90518,9e-05,7.28848]
[1780358090885,42.69,71353.39,0.0,0.90509,9e-05,7.29337]
[1780358095920,42.69,71357.42,0.0,0.90546,9e-05,7.27266]
[1780358096927,42.69,71359.03,0.0,0.90561,9e-05,7.26447]
[1780358097934,42.69,71356.61,0.0,0.90539,9e-05,7.27676]
[1780358102969,42.69,71355.06,0.0,0.90525,9e-05,7.28453]
[1780358108006,42.69,71354.78,0.0,0.90523,9e-05,7.28581]
[1780358110018,42.69,71353.2,0.0,0.90508,9e-05,7.29378]
[1780358112032,42.69,71350.27,0.0,0.90482,9e-05,7.30859]
[1780358117066,42.69,71349.75,0.0,0.90477,9e-05,7.31096]
[1780358122102,42.68,71349.86,0.0,0.90479,9e-05,7.3101]
[1780358127137,42.68,71350.28,0.0,0.90483,9e-05,7.30769]
[1780358132172,42.68,71349.35,0.0,0.90481,9e-05,7.30706]
[1780358136200,42.68,71339.58,0.0,0.90391,9e-05,7.35666]
[1780358137207,42.68,71328.89,0.0,0.90292,9e-05,7.41119]
[1780358138214,42.68,71326.75,0.0,0.90273,9e-05,7.42194]
[1780358143249,42.68,71326.24,0.0,0.9027,9e-05,7.42345]
[1780358148087,42.67,71325.23,0.0,0.90262,9e-05,7.42773]
[1780358149291,42.67,71322.21,0.0,0.90234,9e-05,7.44277]
[1780358150298,42.67,71318.13,0.0,0.90197,9e-05,7.46346]
[1780358155333,42.67,71315.32,0.0,0.90173,9e-05,7.47651]
[1780358159361,42.66,71313.33,0.0,0.90156,9e-05,7.48557]
[1780358164396,42.66,71313.14,0.0,0.90157,9e-05,7.48505]
[1780358167417,42.65,71310.06,0.0,0.90129,9e-05,7.5]
[1780358172933,42.65,71309.49,0.0,0.90126,9e-05,7.50165]
[1780358175476,42.64,71306.46,0.0,0.901,9e-05,7.51595]
[1780358178497,42.64,71312.29,0.0,0.90157,9e-05,7.48488]
[1780358179504,42.64,71318.07,0.0,0.90212,9e-05,7.45486]
[1780358184539,42.64,71318.54,0.0,0.90219,9e-05,7.45115]
[1780358186553,42.63,71306.93,0.0,0.9011,9e-05,7.51037]
[1780358187943,42.63,71303.85,0.0,0.90082,9e-05,7.52554]
[1780358188567,42.63,71301.73,0.0,0.90062,9e-05,7.53647]
[1780358191588,42.63,71298.06,0.0,0.90035,0.0001,7.54914]
[1780358192594,42.63,71296.13,0.0,0.90017,0.0001,7.5587]
[1780358193602,42.63,71291.18,0.0,0.8997,0.0001,7.58417]
[1780358194609,42.62,71288.38,0.0,0.89944,0.0001,7.59854]
[1780358199644,42.62,71288.34,0.0,0.89945,0.0001,7.59785]
[1780358205859,42.62,71288.31,0.0,0.89946,0.0001,7.59729]
[1780358208707,42.62,71285.78,0.0,0.89923,0.0001,7.60952]
[1780358209714,42.62,71284.07,0.0,0.89907,0.0001,7.61822]
[1780358211728,42.61,71282.23,0.0,0.8989,0.0001,7.62737]
[1780358212735,42.61,71284.16,0.0,0.89909,0.0001,7.61715]
[1780358213742,42.61,71287.42,0.0,0.89941,0.0001,7.60004]
[1780358218776,42.61,71288.93,0.0,0.89957,0.0001,7.59135]
[1780358220791,42.61,71301.47,0.0,0.90077,9e-05,7.52622]
[1780358221813,42.61,71307.41,0.0,0.90134,9e-05,7.49515]
[1780358222819,42.6,71310.2,0.0,0.90162,9e-05,7.48015]
[1780358227855,42.6,71311.27,0.0,0.90174,9e-05,7.47352]
[1780358228861,42.6,71316.29,0.0,0.90222,9e-05,7.44713]
[1780358233903,42.59,71316.68,0.0,0.90228,9e-05,7.44395]
[1780358238938,42.59,71315.97,0.0,0.90223,9e-05,7.44643]
[1780358239945,42.59,71318.27,0.0,0.90245,9e-05,7.43437]
[1780358240952,42.59,71320.63,0.0,0.90268,9e-05,7.42203]
[1780358242966,42.59,71318.12,0.0,0.90245,9e-05,7.43452]
[1780358245987,42.59,71320.97,0.0,0.90273,9e-05,7.4192]
[1780358246119,42.59,71320.97,0.0,0.90273,9e-05,7.4192]
[1780358247566,42.58,71320.75,0.0,0.90271,9e-05,7.42013]
[1780358248001,42.58,71322.34,0.0,0.90286,9e-05,7.41176]
[1780358248339,42.58,71322.34,0.0,0.90286,9e-05,7.41176]
[1780358249644,42.58,71323.66,0.0,0.90299,9e-05,7.4048]
[1780358253036,42.58,71317.66,0.0,0.9025,9e-05,7.42979]
[1780358254043,42.58,71311.41,0.0,0.90191,9e-05,7.46172]
[1780358256057,42.58,71309.46,0.0,0.90174,9e-05,7.47123]
[1780358257064,42.58,71302.78,0.0,0.90111,9e-05,7.50538]
[1780358260085,42.57,71300.73,0.0,0.90094,9e-05,7.51495]
[1780358262099,42.57,71302.62,0.0,0.90112,9e-05,7.50507]
[1780358267134,42.57,71302.84,0.0,0.90115,9e-05,7.50314]
[1780358272169,42.56,71301.48,0.0,0.90106,9e-05,7.5085]
[1780358277204,42.56,71302.64,0.0,0.90118,9e-05,7.50145]
[1780358279733,42.56,71307.57,0.0,0.90166,9e-05,7.47539]
[1780358280225,42.56,71311.18,0.0,0.90201,9e-05,7.45651]
[1780358281773,42.56,71311.18,0.0,0.90201,9e-05,7.45651]
[1780358281871,42.56,71308.13,0.0,0.90172,9e-05,7.47197]
[1780358282237,42.56,71308.13,0.0,0.90172,9e-05,7.47197]
[1780358282239,42.56,71303.14,0.0,0.90126,9e-05,7.49743]
[1780358287274,42.55,71303.44,0.0,0.9013,9e-05,7.49518]
[1780358289542,42.55,71304.16,0.0,0.90137,9e-05,7.49145]
[1780358289643,42.55,71309.75,0.0,0.9019,9e-05,7.46232]
[1780358290223,42.55,71309.75,0.0,0.9019,9e-05,7.46232]
[1780358295330,42.55,71310.43,0.0,0.90199,9e-05,7.45758]
[1780358300365,42.54,71310.84,0.0,0.90205,9e-05,7.45419]
[1780358301372,42.54,71313.54,0.0,0.90231,9e-05,7.44003]
[1780358306407,42.54,71313.21,0.0,0.90228,9e-05,7.44175]
[1780358311443,42.54,71313.43,0.0,0.90235,9e-05,7.43575]
[1780358313457,42.54,71316.8,0.0,0.90267,9e-05,7.41824]
[1780358314464,42.54,71324.11,0.0,0.90336,9e-05,7.38049]
[1780358315472,42.54,71328.66,0.0,0.90378,9e-05,7.35701]
[1780358320507,42.54,71329.14,0.0,0.90384,9e-05,7.35399]
[1780358325541,42.54,71329.87,0.0,0.90391,9e-05,7.34973]
[1780358330577,42.54,71329.93,0.0,0.90393,9e-05,7.34895]
[1780358334605,42.54,71332.45,0.0,0.90417,9e-05,7.33568]
[1780358337627,42.53,71335.65,0.0,0.90447,9e-05,7.31909]
[1780358338951,42.53,71335.65,0.0,0.90447,9e-05,7.31909]
[1780358338969,42.53,71335.65,0.0,0.90447,9e-05,7.31909]
[1780358339183,42.53,71339.64,0.0,0.90484,9e-05,7.29863]
[1780358339640,42.53,71342.72,0.0,0.90512,9e-05,7.2829]
[1780358341167,42.53,71342.72,0.0,0.90512,9e-05,7.2829]
[1780358341654,42.53,71335.57,0.0,0.90446,9e-05,7.31944]
[1780358342661,42.53,71333.89,0.0,0.90431,9e-05,7.32798]
[1780358345682,42.53,71338.78,0.0,0.90476,9e-05,7.30279]
[1780358346689,42.53,71343.04,0.0,0.90516,9e-05,7.28101]
[1780358351724,42.53,71343.1,0.0,0.90516,9e-05,7.2807]
[1780358356759,42.53,71343.26,0.0,0.90518,9e-05,7.27987]
[1780358359781,42.53,71341.3,0.0,0.905,9e-05,7.28985]
[1780358365464,42.53,71340.93,0.0,0.90497,9e-05,7.29165]
[1780358370858,42.53,71341.13,0.0,0.90499,9e-05,7.29043]
[1780358374886,42.53,71339.77,0.0,0.90492,9e-05,7.29217]
[1780358377907,42.53,71338.15,0.0,0.90477,9e-05,7.30033]
[1780358382943,42.53,71330.47,0.0,0.90407,9e-05,7.33936]
[1780358383950,42.53,71326.99,0.0,0.90374,9e-05,7.35713]
[1780358384957,42.53,71326.67,0.0,0.90372,9e-05,7.35852]
[1780358385964,42.53,71323.63,0.0,0.90344,9e-05,7.37397]
[1780358386971,42.53,71320.34,0.0,0.90313,9e-05,7.39069]
[1780358388985,42.53,71322.2,0.0,0.90331,9e-05,7.38077]
[1780358394020,42.52,71321.18,0.0,0.90323,9e-05,7.38514]
[1780358399055,42.52,71320.65,0.0,0.9032,9e-05,7.38699]
[1780358401074,42.52,71326.13,0.0,0.90371,9e-05,7.3587]
[1780358403090,42.52,71323.01,0.0,0.90343,9e-05,7.37433]
[1780358406111,42.52,71317.03,0.0,0.90288,9e-05,7.40463]
[1780358408125,42.52,71320.61,0.0,0.90322,9e-05,7.38586]
[1780358410139,42.52,71316.59,0.0,0.90285,9e-05,7.40619]
[1780358411146,42.51,71313.82,0.0,0.90259,9e-05,7.42024]
[1780358416181,42.51,71313.97,0.0,0.90263,9e-05,7.41838]
[1780358417188,42.51,71315.56,0.0,0.90278,9e-05,7.40998]
[1780358419204,42.51,71317.55,0.0,0.90297,9e-05,7.39933]
[1780358422227,42.51,71314.06,0.0,0.90265,9e-05,7.41688]
[1780358424241,42.51,71312.37,0.0,0.9025,9e-05,7.42514]
[1780358426255,42.5,71310.17,0.0,0.90231,9e-05,7.43575]
[1780358427262,42.5,71307.35,0.0,0.90205,9e-05,7.45003]
[1780358428269,42.5,71304.85,0.0,0.90182,9e-05,7.46265]
[1780358429276,42.5,71299.2,0.0,0.90128,9e-05,7.49182]
[1780358430283,42.5,71295.2,0.0,0.9009,0.0001,7.51245]
[1780358431293,42.5,71293.01,0.0,0.90075,0.0001,7.51858]
[1780358432297,42.5,71290.84,0.0,0.90055,0.0001,7.52973]
[1780358434311,42.5,71288.72,0.0,0.90035,0.0001,7.54051]
[1780358436325,42.5,71285.38,0.0,0.90003,0.0001,7.55759]
[1780358438339,42.5,71278.8,0.0,0.8994,0.0001,7.59171]
[1780358439346,42.5,71270.33,0.0,0.89858,0.0001,7.6358]
[1780358440353,42.5,71266.81,0.0,0.89824,0.0001,7.65412]
[1780358442372,42.5,71262.14,0.0,0.89779,0.0001,7.6784]
[1780358443379,42.5,71255.33,0.0,0.89712,0.0001,7.71389]
[1780358446400,42.5,71251.16,0.0,0.89672,0.0001,7.73533]
[1780358447407,42.5,71255.69,0.0,0.89717,0.0001,7.71149]
[1780358448415,42.5,71261.27,0.0,0.89771,0.0001,7.68223]
[1780358450819,42.5,71262.06,0.0,0.89779,0.0001,7.67803]
[1780358456471,42.49,71265.83,0.0,0.89817,0.0001,7.65785]
[1780358460499,42.49,71261.02,0.0,0.89771,0.0001,7.6827]
[1780358461506,42.49,71251.31,0.0,0.89676,0.0001,7.73334]
[1780358462514,42.49,71255.43,0.0,0.89716,0.0001,7.71163]
[1780358463520,42.49,71263.67,0.0,0.89797,0.0001,7.66847]
[1780358464527,42.49,71264.66,0.0,0.89807,0.0001,7.66323]
[1780358469562,42.49,71264.48,0.0,0.89806,0.0001,7.66384]
[1780358473596,42.49,71262.7,0.0,0.89789,0.0001,7.67286]
[1780358474602,42.49,71245.44,0.0,0.8962,0.0001,7.76302]
[1780358475610,42.49,71243.75,0.0,0.89604,0.0001,7.77166]
[1780358476618,42.49,71245.96,0.0,0.89626,0.0001,7.75985]
[1780358478846,42.49,71245.49,0.0,0.89622,0.0001,7.7621]
[1780358478861,42.49,71245.49,0.0,0.89622,0.0001,7.7621]
[1780358478979,42.49,71245.49,0.0,0.89622,0.0001,7.7621]
[1780358479073,42.49,71246.19,0.0,0.89629,0.0001,7.75822]
[1780358481211,42.49,71246.5,0.0,0.89632,0.0001,7.75639]
[1780358481652,42.48,71243.54,0.0,0.89604,0.0001,7.77149]
[1780358486687,42.48,71243.16,0.0,0.89602,0.0001,7.77232]
[1780358488701,42.48,71241.3,0.0,0.89585,0.0001,7.78163]
[1780358490961,42.48,71243.12,0.0,0.89604,0.0001,7.77161]
[1780358494748,42.47,71247.19,0.0,0.89651,0.0001,7.74428]
[1780358495389,42.47,71247.19,0.0,0.89651,0.0001,7.74428]
[1780358495755,42.47,71256.62,0.0,0.89744,0.0001,7.69477]
[1780358496761,42.47,71261.24,0.0,0.89789,0.0001,7.67053]
[1780358497769,42.47,71263.68,0.0,0.89813,0.0001,7.65773]
[1780358499784,42.47,71269.28,0.0,0.89868,0.0001,7.62845]
[1780358500791,42.47,71271.1,0.0,0.89885,0.0001,7.61895]
[1780358502805,42.47,71269.32,0.0,0.89868,0.0001,7.62821]
[1780358507840,42.47,71269.17,0.0,0.89867,0.0001,7.62891]
[1780358512875,42.47,71269.11,0.0,0.89866,0.0001,7.62909]
[1780358513890,42.47,71275.15,0.0,0.89925,0.0001,7.59763]
[1780358514895,42.47,71284.84,0.0,0.90019,0.0001,7.54707]
[1780358515902,42.47,71288.91,0.0,0.90058,0.0001,7.52562]
[1780358518923,42.47,71284.67,0.0,0.90019,0.0001,7.54706]
[1780358519930,42.47,71282.94,0.0,0.90002,0.0001,7.55589]
[1780358522951,42.46,71280.14,0.0,0.89977,0.0001,7.56975]
[1780358523958,42.46,71276.04,0.0,0.89937,0.0001,7.5909]
[1780358524964,42.46,71271.54,0.0,0.89894,0.0001,7.61413]
[1780358526979,42.46,71270.72,0.0,0.89887,0.0001,7.61795]
[1780358527986,42.46,71266.39,0.0,0.89846,0.0001,7.64026]
[1780358528993,42.46,71269.51,0.0,0.89876,0.0001,7.62375]
[1780358531007,42.46,71267.86,0.0,0.89861,0.0001,7.6318]
[1780358536043,42.45,71268.37,0.0,0.89869,0.0001,7.62781]
[1780358541078,42.45,71268.41,0.0,0.89872,0.0001,7.62624]
[1780358546113,42.44,71267.96,0.0,0.8987,0.0001,7.62722]
[1780358547393,42.44,71267.96,0.0,0.8987,0.0001,7.62722]
[1780358547123,42.44,71260.12,0.0,0.89794,0.0001,7.66785]
[1780358547840,42.44,71260.12,0.0,0.89794,0.0001,7.66785]
[1780358548128,42.44,71250.9,0.0,0.89704,0.0001,7.71602]
[1780358549135,42.44,71252.2,0.0,0.89717,0.0001,7.70899]
[1780358552157,42.44,71258.52,0.0,0.89785,0.0001,7.67038]
[1780358554172,42.44,71260.58,0.0,0.89806,0.0001,7.65954]
[1780358555178,42.44,71265.69,0.0,0.89856,0.0001,7.63275]
[1780358556186,42.44,71271.4,0.0,0.89911,0.0001,7.60297]
[1780358557193,42.44,71273.35,0.0,0.8993,0.0001,7.59259]
[1780358562228,42.44,71271.2,0.0,0.89911,0.0001,7.60268]
[1780358563235,42.43,71267.66,0.0,0.89878,0.0001,7.62088]
[1780358564241,42.43,71265.75,0.0,0.89859,0.0001,7.63081]
[1780358566278,42.43,71264.5,0.0,0.89847,0.0001,7.6373]
[1780358566319,42.43,71256.94,0.0,0.89773,0.0001,7.67672]
[1780358567266,42.43,71248.89,0.0,0.89695,0.0001,7.71872]
[1780358568272,42.43,71245.74,0.0,0.89664,0.0001,7.73506]
[1780358571294,42.43,71250.36,0.0,0.89711,0.0001,7.71028]
[1780358572301,42.43,71254.52,0.0,0.89752,0.0001,7.68836]
[1780358577340,42.43,71255.57,0.0,0.89763,0.0001,7.68225]
[1780358579997,42.43,71256.22,0.0,0.8977,0.0001,7.67864]
[1780358580361,42.43,71260.9,0.0,0.89815,0.0001,7.65419]
[1780358581368,42.43,71268.63,0.0,0.89891,0.0001,7.61369]
[1780358583381,42.43,71266.71,0.0,0.89872,0.0001,7.62367]
[1780358586403,42.43,71269.86,0.0,0.89903,0.0001,7.60717]
[1780358587410,42.43,71274.06,0.0,0.89944,0.0001,7.5853]
[1780358589424,42.43,71275.89,0.0,0.89962,0.0001,7.57536]
[1780358591438,42.42,71281.96,0.0,0.90021,0.0001,7.54343]
[1780358592445,42.42,71288.33,0.0,0.90082,0.0001,7.51024]
[1780358593452,42.42,71292.02,0.0,0.90118,0.0001,7.49103]
[1780358594459,42.42,71294.91,0.0,0.90145,0.0001,7.47601]
[1780358596473,42.42,71300.04,0.0,0.90194,9e-05,7.44942]
[1780358597481,42.42,71297.78,0.0,0.90173,9e-05,7.4611]
[1780358598488,42.42,71291.95,0.0,0.90117,0.0001,7.49125]
[1780358599495,42.42,71288.91,0.0,0.90088,0.0001,7.50694]
[1780358604530,42.42,71287.23,0.0,0.90074,0.0001,7.5146]
[1780358605538,42.42,71285.4,0.0,0.90057,0.0001,7.52399]
[1780358607636,42.42,71292.08,0.0,0.90122,0.0001,7.48874]
[1780358609576,42.41,71288.6,0.0,0.90089,0.0001,7.50626]
[1780358612653,42.41,71286.56,0.0,0.90077,0.0001,7.51103]
[1780358617688,42.41,71278.74,0.0,0.90004,0.0001,7.55056]
[1780358619702,42.41,71278.14,0.0,0.89999,0.0001,7.55296]
[1780358621716,42.4,71272.15,0.0,0.89943,0.0001,7.58365]
[1780358622723,42.4,71266.92,0.0,0.89892,0.0001,7.61094]
[1780358623730,42.4,71263.69,0.0,0.89861,0.0001,7.62779]
[1780358627758,42.4,71261.91,0.0,0.89843,0.0001,7.63695]
[1780358632793,42.4,71262.69,0.0,0.89851,0.0001,7.63269]
[1780358633799,42.4,71266.76,0.0,0.89891,0.0001,7.61143]
[1780358638835,42.4,71267.28,0.0,0.89896,0.0001,7.60875]
[1780358639841,42.4,71270.0,0.0,0.89922,0.0001,7.59459]
[1780358641856,42.4,71271.66,0.0,0.89938,0.0001,7.58602]
[1780358645884,42.4,71274.63,0.0,0.89967,0.0001,7.57068]
[1780358646890,42.4,71287.09,0.0,0.90087,0.0001,7.50565]
[1780358647898,42.4,71288.22,0.0,0.90098,0.0001,7.49959]
[1780358650920,42.4,71284.68,0.0,0.90065,0.0001,7.5177]
[1780358652933,42.4,71281.54,0.0,0.90035,0.0001,7.53379]
[1780358655954,42.4,71278.53,0.0,0.90007,0.0001,7.54881]
[1780358656961,42.4,71275.76,0.0,0.89981,0.0001,7.56307]
[1780358661996,42.39,71277.45,0.0,0.89998,0.0001,7.55346]
[1780358664010,42.39,71273.32,0.0,0.89959,0.0001,7.57463]
[1780358666024,42.39,71271.24,0.0,0.8994,0.0001,7.5851]
[1780358667031,42.39,71265.72,0.0,0.89886,0.0001,7.61392]
[1780358672066,42.39,71265.22,0.0,0.89887,0.0001,7.61144]
[1780358677101,42.39,71254.25,0.0,0.8978,0.0001,7.66881]
[1780358678107,42.39,71251.13,0.0,0.8975,0.0001,7.68506]
[1780358682136,42.39,71254.69,0.0,0.89785,0.0001,7.66601]
[1780358683143,42.39,71257.55,0.0,0.89813,0.0001,7.65095]
[1780358685157,42.39,71255.53,0.0,0.89794,0.0001,7.66138]
[1780358686164,42.39,71253.49,0.0,0.89774,0.0001,7.67199]
[1780358687170,42.39,71251.23,0.0,0.89752,0.0001,7.68374]
[1780358692207,42.39,71248.87,0.0,0.8973,0.0001,7.69562]
[1780358693214,42.39,71246.79,0.0,0.8971,0.0001,7.70641]
[1780358695228,42.39,71245.14,0.0,0.89694,0.0001,7.71479]
[1780358698249,42.39,71243.22,0.0,0.89676,0.0001,7.72441]
[1780358702278,42.38,71245.03,0.0,0.89695,0.0001,7.71422]
[1780358703287,42.38,71247.93,0.0,0.89724,0.0001,7.69885]
[1780358704293,42.38,71250.8,0.0,0.89752,0.0001,7.68365]
[1780358707318,42.38,71254.79,0.0,0.89792,0.0001,7.66232]
[1780358708324,42.38,71252.75,0.0,0.89772,0.0001,7.67299]
[1780358712352,42.38,71250.34,0.0,0.89749,0.0001,7.68514]
[1780358717388,42.38,71249.87,0.0,0.89746,0.0001,7.687]
[1780358718396,42.38,71245.86,0.0,0.89707,0.0001,7.70788]
[1780358719403,42.38,71243.02,0.0,0.89679,0.0001,7.72262]
[1780358720410,42.37,71240.28,0.0,0.89652,0.0001,7.73682]
[1780358721417,42.37,71238.34,0.0,0.89633,0.0001,7.7468]
[1780358722705,42.37,71238.36,0.0,0.89634,0.0001,7.74648]
[1780358723434,42.37,71235.4,0.0,0.89605,0.0001,7.76181]
[1780358724452,42.37,71232.65,0.0,0.89578,0.0001,7.77627]
[1780358725449,42.37,71236.54,0.0,0.89617,0.0001,7.75531]
[1780358726456,42.37,71240.54,0.0,0.89657,0.0001,7.73407]
[1780358727463,42.37,71242.55,0.0,0.89678,0.0001,7.72333]
[1780358732498,42.37,71250.28,0.0,0.89761,0.0001,7.67671]
[1780358734512,42.37,71251.18,0.0,0.8977,0.0001,7.6718]
[1780358739547,42.36,71247.22,0.0,0.89732,0.0001,7.69205]
[1780358741561,42.36,71244.97,0.0,0.89711,0.0001,7.70355]
[1780358744586,42.36,71241.71,0.0,0.8968,0.0001,7.72016]
[1780358745593,42.36,71239.0,0.0,0.89653,0.0001,7.7342]
[1780358748617,42.36,71228.92,0.0,0.89554,0.0001,7.7866]
[1780358749368,42.36,71228.92,0.0,0.89554,0.0001,7.7866]
[1780358749469,42.36,71228.92,0.0,0.89554,0.0001,7.7866]
[1780358749624,42.36,71216.52,0.0,0.89431,0.0001,7.8517]
[1780358750632,42.36,71210.23,0.0,0.89368,0.0001,7.88458]
[1780358751638,42.35,71216.36,0.0,0.89431,0.0001,7.85177]
[1780358752645,42.35,71218.51,0.0,0.89453,0.0001,7.84005]
[1780358753652,42.35,71224.53,0.0,0.89514,0.0001,7.80795]
[1780358754659,42.35,71227.33,0.0,0.89542,0.0001,7.7929]
[1780358757266,42.35,71227.34,0.0,0.89543,0.0001,7.79257]
[1780358757295,42.35,71234.01,0.0,0.8961,0.0001,7.75719]
[1780358757826,42.35,71234.01,0.0,0.8961,0.0001,7.75719]
[1780358757835,42.35,71248.86,0.0,0.89757,0.0001,7.67901]
[1780358758711,42.35,71252.99,0.0,0.89797,0.0001,7.65726]
[1780358759708,42.35,71248.2,0.0,0.8975,0.0001,7.68227]
[1780358760781,42.35,71248.2,0.0,0.8975,0.0001,7.68227]
[1780358760873,42.35,71245.41,0.0,0.89724,0.0001,7.69653]
[1780358762736,42.35,71243.0,0.0,0.89701,0.0001,7.70889]
[1780358764753,42.34,71246.84,0.0,0.89739,0.0001,7.6882]
[1780358767580,42.34,71246.86,0.0,0.8974,0.0001,7.68773]
[1780358767774,42.34,71240.63,0.0,0.8968,0.0001,7.72005]
[1780358768782,42.34,71234.36,0.0,0.89618,0.0001,7.75273]
[1780358773818,42.34,71231.83,0.0,0.89595,0.0001,7.76496]
[1780358774825,42.34,71229.96,0.0,0.89577,0.0001,7.77456]
[1780358775833,42.34,71228.11,0.0,0.89558,0.0001,7.78431]
[1780358776895,42.34,71228.11,0.0,0.89558,0.0001,7.78431]
[1780358776943,42.33,71224.2,0.0,0.8952,0.0001,7.80441]
[1780358777846,42.33,71216.69,0.0,0.89446,0.0001,7.84376]
[1780358779860,42.33,71213.76,0.0,0.89418,0.0001,7.85855]
[1780358781874,42.33,71216.29,0.0,0.89444,0.0001,7.84446]
[1780358786909,42.32,71214.27,0.0,0.89427,0.0001,7.85339]
[1780358788923,42.32,71219.24,0.0,0.89478,0.0001,7.82644]
[1780358790088,42.32,71222.72,0.0,0.89514,0.0001,7.80777]
[1780358792951,42.31,71224.88,0.0,0.89543,0.0001,7.79037]
[1780358795134,42.31,71216.14,0.0,0.89456,0.0001,7.83599]
[1780358795978,42.31,71213.38,0.0,0.89429,0.0001,7.85026]
[1780358800029,42.31,71215.55,0.0,0.89453,0.0001,7.83741]
[1780358801037,42.31,71210.34,0.0,0.89402,0.0001,7.86463]
[1780358802041,42.31,71210.34,0.0,0.89402,0.0001,7.86463]
[1780358802723,42.31,71210.34,0.0,0.89402,0.0001,7.86463]
[1780358803050,42.3,71207.99,0.0,0.89379,0.0001,7.87634]
[1780358805064,42.3,71206.15,0.0,0.89362,0.0001,7.88531]
[1780358807115,42.3,71208.66,0.0,0.89389,0.0001,7.87123]
[1780358813120,42.29,71208.4,0.0,0.89391,0.0001,7.87039]
[1780358818277,42.28,71208.62,0.0,0.89396,0.0001,7.86771]
[1780358820458,42.28,71209.17,0.0,0.89403,0.0001,7.86407]
[1780358821179,42.28,71215.54,0.0,0.89468,0.0001,7.82965]
[1780358822186,42.28,71221.2,0.0,0.89525,0.0001,7.79944]
[1780358823193,42.28,71226.93,0.0,0.89583,0.0001,7.76894]
[1780358824201,42.28,71229.8,0.0,0.89612,0.0001,7.75334]
[1780358825209,42.27,71227.59,0.0,0.89591,0.0001,7.76453]
[1780358828230,42.27,71230.32,0.0,0.89621,0.0001,7.74873]
[1780358832258,42.26,71227.76,0.0,0.89598,0.0001,7.76094]
[1780358833265,42.26,71217.24,0.0,0.89493,0.0001,7.81625]
[1780358833886,42.26,71217.24,0.0,0.89493,0.0001,7.81625]
[1780358834272,42.26,71210.65,0.0,0.89428,0.0001,7.85081]
[1780358837656,42.26,71211.37,0.0,0.89436,0.0001,7.84631]
[1780358843335,42.25,71210.39,0.0,0.89431,0.0001,7.8491]
[1780358844718,42.25,71210.39,0.0,0.89431,0.0001,7.8491]
[1780358847363,42.25,71207.22,0.0,0.89401,0.0001,7.86448]
[1780358849377,42.24,71203.67,0.0,0.89367,0.0001,7.88256]
[1780358854412,42.24,71203.08,0.0,0.8937,0.0001,7.87852]
[1780358859446,42.23,71202.56,0.0,0.89369,0.0001,7.87928]
[1780358861463,42.23,71205.54,0.0,0.89401,0.0001,7.86268]
[1780358862470,42.23,71207.45,0.0,0.89421,0.0001,7.85216]
[1780358867505,42.22,71207.72,0.0,0.89427,0.0001,7.8486]
[1780358868472,42.22,71207.72,0.0,0.89427,0.0001,7.8486]
[1780358868528,42.22,71214.56,0.0,0.89497,0.0001,7.81204]
[1780358869519,42.22,71221.28,0.0,0.89564,0.0001,7.77652]
[1780358870526,42.22,71227.04,0.0,0.89622,0.0001,7.74559]
[1780358872540,42.21,71229.69,0.0,0.89649,0.0001,7.73125]
[1780358877737,42.21,71230.29,0.0,0.89656,0.0001,7.72744]
[1780358883617,42.21,71231.13,0.0,0.89667,0.0001,7.72189]
[1780358888655,42.21,71240.35,0.0,0.89759,0.0001,7.67258]
[1780358889662,42.21,71247.2,0.0,0.89827,0.0001,7.63652]
[1780358894697,42.2,71246.92,0.0,0.89824,0.0001,7.63786]
[1780358897718,42.2,71240.49,0.0,0.89761,0.0001,7.67152]
[1780358897965,42.2,71240.49,0.0,0.89761,0.0001,7.67152]
[1780358898725,42.2,71232.19,0.0,0.8968,0.0001,7.71511]
[1780358899731,42.2,71227.76,0.0,0.89636,0.0001,7.73831]
[1780358900739,42.2,71224.26,0.0,0.89601,0.0001,7.75659]
[1780358905774,42.2,71223.81,0.0,0.89599,0.0001,7.75788]
[1780358907566,42.2,71223.24,0.0,0.89594,0.0001,7.76067]
[1780358910809,42.2,71220.81,0.0,0.89571,0.0001,7.77262]
[1780358911815,42.19,71219.13,0.0,0.89561,0.0001,7.77608]
[1780358912823,42.19,71223.69,0.0,0.89606,0.0001,7.75175]
[1780358913830,42.19,71231.32,0.0,0.89683,0.0001,7.71131]
[1780358914837,42.19,71233.4,0.0,0.89703,0.0001,7.70021]
[1780358917858,42.19,71235.48,0.0,0.89725,0.0001,7.68893]
[1780358920879,42.19,71232.34,0.0,0.89694,0.0001,7.70522]
[1780358921886,42.19,71228.56,0.0,0.89657,0.0001,7.72503]
[1780358923899,42.19,71233.1,0.0,0.89702,0.0001,7.7008]
[1780358924907,42.19,71239.18,0.0,0.89763,0.0001,7.66868]
[1780358927928,42.19,71241.42,0.0,0.89785,0.0001,7.65669]
[1780358932962,42.19,71239.93,0.0,0.89771,0.0001,7.6642]
[1780358935279,42.19,71239.9,0.0,0.89771,0.0001,7.66429]
[1780358935984,42.19,71234.17,0.0,0.89715,0.0001,7.69429]
[1780358936991,42.19,71236.31,0.0,0.89736,0.0001,7.68291]
[1780358937998,42.19,71239.21,0.0,0.89765,0.0001,7.66756]
[1780358943035,42.18,71238.41,0.0,0.89757,0.0001,7.6714]
[1780358946056,42.18,71235.99,0.0,0.89734,0.0001,7.68389]
[1780358948070,42.18,71241.97,0.0,0.89793,0.0001,7.65225]
[1780358952098,42.18,71243.86,0.0,0.89812,0.0001,7.64215]
[1780358957133,42.18,71243.2,0.0,0.89806,0.0001,7.64544]
[1780358961161,42.18,71239.45,0.0,0.89769,0.0001,7.665]
[1780358963162,42.18,71238.07,0.0,0.89756,0.0001,7.67219]
[1780358963863,42.18,71238.07,0.0,0.89756,0.0001,7.67219]
[1780358963890,42.18,71235.08,0.0,0.89727,0.0001,7.68773]
[1780358964184,42.18,71222.56,0.0,0.89603,0.0001,7.75375]
[1780358965570,42.18,71222.56,0.0,0.89603,0.0001,7.75375]
[1780358965664,42.18,71218.9,0.0,0.89566,0.0001,7.77288]
[1780358966200,42.18,71212.73,0.0,0.89505,0.0001,7.80528]
[1780358967206,42.18,71210.4,0.0,0.89482,0.0001,7.81734]
[1780358969220,42.18,71205.14,0.0,0.8943,0.0001,7.8446]
[1780358971787,42.17,71203.56,0.0,0.89415,0.0001,7.85266]
[1780358972241,42.17,71206.49,0.0,0.89452,0.0001,7.83123]
[1780358976269,42.17,71203.8,0.0,0.89427,0.0001,7.84425]
[1780358977276,42.17,71201.23,0.0,0.89402,0.0001,7.85755]
[1780358982310,42.16,71199.76,0.0,0.8939,0.0001,7.86363]
[1780358983318,42.16,71196.66,0.0,0.89359,0.0001,7.87974]
[1780358984403,42.16,71193.21,0.0,0.89325,0.0001,7.89769]
[1780358985332,42.16,71195.1,0.0,0.89345,0.0001,7.88722]
[1780358986339,42.15,71204.74,0.0,0.89443,0.0001,7.83562]
[1780358987346,42.15,71207.19,0.0,0.89468,0.0001,7.8223]
[1780358992381,42.15,71206.53,0.0,0.89465,0.0001,7.82425]
[1780358995487,42.14,71204.05,0.0,0.89441,0.0001,7.83644]
[1780358996410,42.14,71201.33,0.0,0.89415,0.0001,7.85054]
[1780358997417,42.14,71198.75,0.0,0.89389,0.0001,7.86388]
[1780358998424,42.14,71196.29,0.0,0.89365,0.0001,7.87657]
[1780359000438,42.14,71198.47,0.0,0.89389,0.0001,7.86419]
[1780359002453,42.14,71201.63,0.0,0.89422,0.0001,7.84665]
[1780359003548,42.13,71204.44,0.0,0.89451,0.0001,7.83138]
[1780359007486,42.13,71202.46,0.0,0.89434,0.0001,7.84055]
[1780359008494,42.13,71199.34,0.0,0.89403,0.0001,7.85678]
[1780359009501,42.13,71197.42,0.0,0.89384,0.0001,7.86663]
[1780359010777,42.12,71207.27,0.0,0.89485,0.0001,7.81357]
[1780359011515,42.12,71209.93,0.0,0.89511,0.0001,7.79947]
[1780359012521,42.12,71211.44,0.0,0.89527,0.0001,7.79116]
[1780359016550,42.12,71216.14,0.0,0.89576,0.0001,7.76517]
[1780359017557,42.12,71221.6,0.0,0.89631,0.0001,7.73604]
[1780359019570,42.12,71222.13,0.0,0.89637,0.0001,7.73282]
[1780359020261,42.12,71222.13,0.0,0.89637,0.0001,7.73282]
[1780359024605,42.11,71225.35,0.0,0.89671,0.0001,7.71491]
[1780359026610,42.11,71224.41,0.0,0.89662,0.0001,7.71972]
[1780359027000,42.11,71224.71,0.0,0.89665,0.0001,7.71799]
[1780359027565,42.11,71224.71,0.0,0.89665,0.0001,7.71799]
[1780359027913,42.11,71224.71,0.0,0.89665,0.0001,7.71799]
[1780359027627,42.11,71217.69,0.0,0.89596,0.0001,7.75494]
[1780359028634,42.11,71215.35,0.0,0.89572,0.0001,7.76717]
[1780359030378,42.11,71215.34,0.0,0.89573,0.0001,7.76702]
[1780359030648,42.11,71212.62,0.0,0.89546,0.0001,7.7812]
[1780359031655,42.11,71203.68,0.0,0.89462,0.0001,7.8232]
[1780359032662,42.11,71196.43,0.0,0.89389,0.0001,7.86147]
[1780359033669,42.11,71196.86,0.0,0.89394,0.0001,7.85887]
[1780359037696,42.1,71201.48,0.0,0.89444,0.0001,7.83251]
[1780359038705,42.1,71196.4,0.0,0.89393,0.0001,7.8595]
[1780359040718,42.1,71193.87,0.0,0.89369,0.0001,7.8719]
[1780359041725,42.1,71190.49,0.0,0.89336,0.0001,7.8895]
[1780359042732,42.1,71184.5,0.0,0.89275,0.0001,7.92143]
[1780359043739,42.09,71181.26,0.0,0.89242,0.0001,7.9383]
[1780359045753,42.09,71185.51,0.0,0.89286,0.0001,7.91549]
[1780359047767,42.09,71188.02,0.0,0.89312,0.0001,7.90177]
[1780359051795,42.09,71189.87,0.0,0.89332,0.0001,7.89131]
[1780359052802,42.09,71195.64,0.0,0.89391,0.0001,7.86046]
[1780359057841,42.09,71194.65,0.0,0.89382,0.0001,7.86529]
[1780359060862,42.09,71192.34,0.0,0.89359,0.0001,7.8773]
[1780359062876,42.09,71195.63,0.0,0.89393,0.0001,7.85956]
[1780359063883,42.09,71198.22,0.0,0.89419,0.0001,7.8457]
[1780359066904,42.09,71200.69,0.0,0.89445,0.0001,7.8324]
[1780359069925,42.09,71205.07,0.0,0.89489,0.0001,7.80901]
[1780359074960,42.08,71204.43,0.0,0.89483,0.0001,7.81231]
[1780359079994,42.08,71204.82,0.0,0.89487,0.0001,7.8101]
[1780359081002,42.08,71207.9,0.0,0.89518,0.0001,7.79354]
[1780359082009,42.08,71212.74,0.0,0.89567,0.0001,7.76769]
[1780359085957,42.08,71212.39,0.0,0.89564,0.0001,7.76922]
[1780359086038,42.08,71219.03,0.0,0.89631,0.0001,7.73375]
[1780359087045,42.08,71223.61,0.0,0.89677,0.0001,7.70942]
[1780359092080,42.08,71222.51,0.0,0.89673,0.0001,7.70969]
[1780359097147,42.08,71222.52,0.0,0.89673,0.0001,7.70944]
[1780359103157,42.08,71223.16,0.0,0.8968,0.0001,7.70565]
[1780359107264,42.08,71223.0,0.0,0.89679,0.0001,7.70637]
[1780359108192,42.08,71215.86,0.0,0.89608,0.0001,7.74406]
[1780359109199,42.08,71211.19,0.0,0.89561,0.0001,7.76871]
[1780359112219,42.07,71202.28,0.0,0.89472,0.0001,7.81558]
[1780359113228,42.07,71196.19,0.0,0.89411,0.0001,7.84786]
[1780359118263,42.08,71197.94,0.0,0.89425,0.0001,7.84054]
[1780359123298,42.08,71196.32,0.0,0.89409,0.0001,7.84872]
[1780359124305,42.08,71193.96,0.0,0.89386,0.0001,7.86121]
[1780359128333,42.08,71189.54,0.0,0.89341,0.0001,7.88442]
[1780359129340,42.08,71185.2,0.0,0.89297,0.0001,7.90744]
[1780359130347,42.08,71183.25,0.0,0.89277,0.0001,7.91791]
[1780359132008,42.08,71186.41,0.0,0.89309,0.0001,7.90121]
[1780359132360,42.08,71191.81,0.0,0.89364,0.0001,7.87244]
[1780359133368,42.08,71195.75,0.0,0.89404,0.0001,7.85137]
[1780359135382,42.08,71192.01,0.0,0.89367,0.0001,7.87113]
[1780359137396,42.08,71188.42,0.0,0.8933,0.0001,7.89004]
[1780359139945,42.08,71185.05,0.0,0.89296,0.0001,7.90781]
[1780359145452,42.08,71186.14,0.0,0.89307,0.0001,7.90238]
[1780359150554,42.08,71185.9,0.0,0.89304,0.0001,7.90405]
[1780359150708,42.08,71183.59,0.0,0.8928,0.0001,7.91646]
[1780359151494,42.08,71179.91,0.0,0.89248,0.0001,7.93096]
[1780359152501,42.08,71176.81,0.0,0.89216,0.0001,7.94756]
[1780359153810,42.08,71176.81,0.0,0.89216,0.0001,7.94756]
[1780359153834,42.08,71176.81,0.0,0.89216,0.0001,7.94756]
[1780359153840,42.08,71176.81,0.0,0.89216,0.0001,7.94756]
[1780359153911,42.08,71174.11,0.0,0.89189,0.0001,7.96178]
[1780359154499,42.08,71174.11,0.0,0.89189,0.0001,7.96178]
[1780359154847,42.08,71178.83,0.0,0.89238,0.0001,7.93637]
[1780359155523,42.08,71186.75,0.0,0.89319,0.0001,7.89412]
[1780359156530,42.08,71188.03,0.0,0.89332,0.0001,7.88717]
[1780359157537,42.08,71189.68,0.0,0.89349,0.0001,7.87827]
[1780359159551,42.08,71187.96,0.0,0.89332,0.0001,7.88723]
[1780359164728,42.08,71187.82,0.0,0.89331,0.0001,7.88751]
[1780359164932,42.08,71184.54,0.0,0.89298,0.0001,7.90498]
[1780359166098,42.08,71177.86,0.0,0.89229,0.0001,7.94068]
[1780359169621,42.08,71175.18,0.0,0.89201,0.0001,7.9551]
[1780359172642,42.08,71176.9,0.0,0.89219,0.0001,7.94597]
[1780359176042,42.07,71172.19,0.0,0.89172,0.0001,7.97055]
[1780359181706,42.07,71173.24,0.0,0.89183,0.0001,7.96491]
[1780359183720,42.07,71176.94,0.0,0.89221,0.0001,7.94489]
[1780359184727,42.07,71180.79,0.0,0.89261,0.0001,7.92411]
[1780359185734,42.07,71184.21,0.0,0.89296,0.0001,7.90566]
[1780359186740,42.07,71186.14,0.0,0.89316,0.0001,7.8952]
[1780359187748,42.07,71191.56,0.0,0.89372,0.0001,7.86617]
[1780359190769,42.07,71194.88,0.0,0.89406,0.0001,7.84822]
[1780359191776,42.07,71192.25,0.0,0.8938,0.0001,7.86214]
[1780359192783,42.07,71186.11,0.0,0.89317,0.0001,7.8948]
[1780359194797,42.07,71183.6,0.0,0.89292,0.0001,7.90799]
[1780359195804,42.07,71177.29,0.0,0.89227,0.0001,7.94154]
[1780359196811,42.07,71169.82,0.0,0.8915,0.0001,7.98158]
[1780359197818,42.07,71170.74,0.0,0.8916,0.0001,7.97671]
[1780359200839,42.07,71169.59,0.0,0.89148,0.0001,7.98285]
[1780359201846,42.07,71170.08,0.0,0.89153,0.0001,7.98021]
[1780359202853,42.07,71169.45,0.0,0.89147,0.0001,7.98356]
[1780359203860,42.07,71170.29,0.0,0.89155,0.0001,7.97904]
[1780359204867,42.07,71170.84,0.0,0.89161,0.0001,7.97608]
[1780359205874,42.07,71170.12,0.0,0.89154,0.0001,7.97991]
[1780359206881,42.07,71168.68,0.0,0.89139,0.0001,7.9876]
[1780359207888,42.07,71171.48,0.0,0.89168,0.0001,7.97258]
[1780359208897,42.07,71173.21,0.0,0.89186,0.0001,7.96309]
[1780359209904,42.07,71184.03,0.0,0.89297,0.0001,7.90507]
[1780359210911,42.07,71183.6,0.0,0.89293,0.0001,7.90722]
[1780359214939,42.06,71181.69,0.0,0.89281,0.0001,7.91162]
[1780359219973,42.06,71181.66,0.0,0.89282,0.0001,7.91098]
[1780359220981,42.06,71187.69,0.0,0.89344,0.0001,7.87866]
[1780359221987,42.06,71192.14,0.0,0.89389,0.0001,7.85484]
[1780359227023,42.06,71190.51,0.0,0.89374,0.0001,7.86312]
[1780359234076,42.06,71190.67,0.0,0.89376,0.0001,7.86162]
[1780359235082,42.06,71192.36,0.0,0.89394,0.0001,7.85252]
[1780359237098,42.05,71190.64,0.0,0.89377,0.0001,7.86149]
[1780359241126,42.05,71189.0,0.0,0.89361,0.0001,7.86981]
[1780359244147,42.05,71190.72,0.0,0.89379,0.0001,7.8603]
[1780359246161,42.05,71188.37,0.0,0.89355,0.0001,7.8726]
[1780359247168,42.05,71183.35,0.0,0.89304,0.0001,7.89924]
[1780359252202,42.05,71184.63,0.0,0.89319,0.0001,7.89157]
[1780359256232,42.05,71177.37,0.0,0.89246,0.0001,7.92971]
[1780359260260,42.04,71174.41,0.0,0.89217,0.0001,7.9447]
[1780359264288,42.04,71170.61,0.0,0.89179,0.0001,7.96456]
[1780359265295,42.04,71171.33,0.0,0.89186,0.0001,7.96067]
[1780359268316,42.04,71173.34,0.0,0.89207,0.0001,7.94985]
[1780359273352,42.04,71173.47,0.0,0.89216,0.0001,7.94324]
[1780359278076,42.04,71172.85,0.0,0.8921,0.0001,7.9459]
[1780359278727,42.03,71173.02,0.0,0.89213,0.0001,7.94455]
[1780359278795,42.03,71168.2,0.0,0.89163,0.0001,7.97034]
[1780359279394,42.03,71166.17,0.0,0.89143,0.0001,7.98096]
[1780359285437,42.03,71166.33,0.0,0.89146,0.0001,7.97939]
[1780359287450,42.03,71170.11,0.0,0.89186,0.0001,7.95882]
[1780359288458,42.03,71172.41,0.0,0.8921,0.0001,7.94627]
[1780359291479,42.03,71170.65,0.0,0.89193,0.0001,7.95499]
[1780359294646,42.03,71170.17,0.0,0.89189,0.0001,7.95708]
[1780359294689,42.02,71179.72,0.0,0.89287,0.0001,7.90577]
[1780359295517,42.02,71181.66,0.0,0.89308,0.0001,7.89525]
[1780359296323,42.02,71181.66,0.0,0.89308,0.0001,7.89525]
[1780359296582,42.02,71181.66,0.0,0.89308,0.0001,7.89525]
[1780359300551,42.02,71183.46,0.0,0.89327,0.0001,7.88493]
[1780359305586,42.02,71185.67,0.0,0.89351,0.0001,7.8725]
[1780359306594,42.02,71190.07,0.0,0.89396,0.0001,7.84893]
[1780359307602,42.02,71192.58,0.0,0.89422,0.0001,7.83548]
[1780359311188,42.02,71193.61,0.0,0.89432,0.0001,7.82989]
[1780359311220,42.02,71193.61,0.0,0.89432,0.0001,7.82989]
[1780359311251,42.02,71205.11,0.0,0.89549,0.0001,7.76864]
[1780359311408,42.02,71205.11,0.0,0.89549,0.0001,7.76864]
[1780359311972,42.02,71205.11,0.0,0.89549,0.0001,7.76864]
[1780359312087,42.02,71205.11,0.0,0.89549,0.0001,7.76864]
[1780359312091,42.02,71214.51,0.0,0.89643,0.0001,7.71882]
[1780359312645,42.02,71209.06,0.0,0.89588,0.0001,7.7477]
[1780359313652,42.02,71205.75,0.0,0.89555,0.0001,7.76525]
[1780359314732,42.02,71205.75,0.0,0.89555,0.0001,7.76525]
[1780359314801,42.02,71202.89,0.0,0.89527,0.0001,7.78038]
[1780359317192,42.02,71202.5,0.0,0.89523,0.0001,7.78238]
[1780359317681,42.02,71199.8,0.0,0.89496,0.0001,7.79656]
[1780359318687,42.02,71197.41,0.0,0.89472,0.0001,7.80917]
[1780359323721,42.01,71196.55,0.0,0.89464,0.0001,7.8131]
[1780359324729,42.01,71184.26,0.0,0.89339,0.0001,7.87855]
[1780359325736,42.01,71182.92,0.0,0.89326,0.0001,7.88558]
[1780359327750,42.01,71179.57,0.0,0.89292,0.0001,7.90317]
[1780359328679,42.01,71179.57,0.0,0.89292,0.0001,7.90317]
[1780359328988,42.01,71179.57,0.0,0.89292,0.0001,7.90317]
[1780359329088,42.01,71171.15,0.0,0.89206,0.0001,7.94827]
[1780359329764,42.01,71166.28,0.0,0.89155,0.0001,7.97435]
[1780359333791,42.01,71163.58,0.0,0.89134,0.0001,7.98346]
[1780359337819,42.01,71166.76,0.0,0.89167,0.0001,7.96624]
[1780359338827,42.01,71174.29,0.0,0.89245,0.0001,7.92565]
[1780359339834,42.01,71176.78,0.0,0.89271,0.0001,7.91208]
[1780359341848,42.01,71174.79,0.0,0.89251,0.0001,7.92234]
[1780359343093,42.01,71174.79,0.0,0.89251,0.0001,7.92234]
[1780359344095,42.01,71176.24,0.0,0.89267,0.0001,7.91422]
[1780359344140,42.01,71184.6,0.0,0.89353,0.0001,7.8694]
[1780359344702,42.01,71184.6,0.0,0.89353,0.0001,7.8694]
[1780359344870,42.01,71180.47,0.0,0.89311,0.0001,7.89144]
[1780359345877,42.01,71178.58,0.0,0.89291,0.0001,7.90143]
[1780359348898,42.0,71176.72,0.0,0.89273,0.0001,7.9109]
[1780359350032,42.0,71176.72,0.0,0.89273,0.0001,7.9109]
[1780359350107,42.0,71173.73,0.0,0.89243,0.0001,7.92655]
[1780359350912,42.0,71169.97,0.0,0.89204,0.0001,7.94668]
[1780359352926,42.0,71165.68,0.0,0.89161,0.0001,7.96922]
[1780359355948,42.0,71163.15,0.0,0.89136,0.0001,7.98202]
[1780359358968,42.0,71160.58,0.0,0.89111,0.0001,7.99495]
[1780359360982,41.99,71164.66,0.0,0.89155,0.0001,7.97246]
[1780359366018,41.99,71165.26,0.0,0.89163,0.0001,7.96788]
[1780359367025,41.99,71163.31,0.0,0.89144,0.0001,7.97807]
[1780359369285,41.98,71159.81,0.0,0.89109,0.0001,7.99602]
[1780359370046,41.98,71157.36,0.0,0.89084,0.0001,8.00887]
[1780359375081,41.98,71161.97,0.0,0.89135,0.0001,7.98251]
[1780359380116,41.97,71161.51,0.0,0.89133,0.0001,7.98359]
[1780359383137,41.97,71159.13,0.0,0.89109,0.0001,7.996]
[1780359385354,41.97,71156.83,0.0,0.89085,0.0001,8.00821]
[1780359386158,41.97,71151.97,0.0,0.89035,0.0001,8.03425]
[1780359387165,41.97,71145.9,0.0,0.88972,0.0001,8.06679]
[1780359392200,41.97,71146.51,0.0,0.88985,0.0001,8.05747]
[1780359392786,41.97,71146.51,0.0,0.88985,0.0001,8.05747]
[1780359394720,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359394831,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359394883,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359394971,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359395077,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359395234,41.97,71145.94,0.0,0.8898,0.0001,8.06023]
[1780359395335,41.97,71145.58,0.0,0.88977,0.0001,8.06201]
[1780359398241,41.96,71144.02,0.0,0.88961,0.0001,8.06993]
[1780359398740,41.96,71144.02,0.0,0.88961,0.0001,8.06993]
[1780359401265,41.96,71133.77,0.0,0.88854,0.00011,8.12468]
[1780359402272,41.96,71130.12,0.0,0.88816,0.00011,8.14414]
[1780359403280,41.96,71128.93,0.0,0.88804,0.00011,8.15029]
[1780359405294,41.96,71128.06,0.0,0.88796,0.00011,8.15441]
[1780359405957,41.96,71128.06,0.0,0.88796,0.00011,8.15441]
[1780359406301,41.96,71128.38,0.0,0.888,0.00011,8.15238]
[1780359406720,41.96,71128.38,0.0,0.888,0.00011,8.15238]
[1780359407308,41.96,71131.58,0.0,0.88834,0.00011,8.1348]
[1780359408315,41.96,71134.55,0.0,0.88866,0.00011,8.1185]
[1780359410329,41.95,71137.63,0.0,0.889,0.00011,8.10141]
[1780359411336,41.95,71142.02,0.0,0.88946,0.00011,8.07753]
[1780359412346,41.95,71139.78,0.0,0.88923,0.00011,8.08943]
[1780359413353,41.95,71136.31,0.0,0.88887,0.00011,8.10796]
[1780359417383,41.95,71138.65,0.0,0.88913,0.00011,8.09449]
[1780359418388,41.95,71140.56,0.0,0.88934,0.00011,8.08399]
[1780359422416,41.95,71144.02,0.0,0.88971,0.0001,8.06461]
[1780359423423,41.95,71146.19,0.0,0.88994,0.0001,8.05276]
[1780359428458,41.94,71146.28,0.0,0.88996,0.0001,8.05162]
[1780359433493,41.94,71146.81,0.0,0.89003,0.0001,8.04814]
[1780359434500,41.94,71148.86,0.0,0.89025,0.0001,8.03698]
[1780359435506,41.94,71151.92,0.0,0.89057,0.0001,8.02041]
[1780359436514,41.94,71158.33,0.0,0.89124,0.0001,7.98588]
[1780359437521,41.94,71162.84,0.0,0.89171,0.0001,7.9614]
[1780359439535,41.94,71166.04,0.0,0.89205,0.0001,7.94377]
[1780359444570,41.93,71167.11,0.0,0.89218,0.0001,7.93728]
[1780359449604,41.94,71168.03,0.0,0.89227,0.0001,7.93256]
[1780359452626,41.94,71170.29,0.0,0.89256,0.0001,7.91539]
[1780359455647,41.94,71171.78,0.0,0.89271,0.0001,7.90765]
[1780359457661,41.94,71169.34,0.0,0.89245,0.0001,7.92089]
[1780359458668,41.94,71165.03,0.0,0.892,0.0001,7.94406]
[1780359463702,41.94,71165.46,0.0,0.89205,0.0001,7.94189]
[1780359468739,41.94,71164.45,0.0,0.89194,0.0001,7.94739]
[1780359469747,41.94,71151.87,0.0,0.89064,0.0001,8.01475]
[1780359470754,41.94,71152.01,0.0,0.89065,0.0001,8.0139]
[1780359471761,41.94,71156.21,0.0,0.89109,0.0001,7.99123]
[1780359472768,41.94,71163.42,0.0,0.89184,0.0001,7.95247]
[1780359474783,41.94,71164.11,0.0,0.89191,0.0001,7.94878]
[1780359479817,41.94,71164.86,0.0,0.89199,0.0001,7.94484]
[1780359480824,41.94,71162.83,0.0,0.89178,0.0001,7.95575]
[1780359485859,41.94,71158.56,0.0,0.89134,0.0001,7.97874]
[1780359490896,41.94,71157.84,0.0,0.89126,0.0001,7.98246]
[1780359495931,41.94,71153.58,0.0,0.89082,0.0001,8.00511]
[1780359496938,41.94,71152.04,0.0,0.89067,0.0001,8.0133]
[1780359498952,41.93,71155.75,0.0,0.89106,0.0001,7.99319]
[1780359500966,41.93,71158.36,0.0,0.89133,0.0001,7.97906]
[1780359502980,41.93,71156.77,0.0,0.89117,0.0001,7.98752]
[1780359503987,41.93,71155.24,0.0,0.89101,0.0001,7.99568]
[1780359507008,41.93,71153.22,0.0,0.8908,0.0001,8.00632]
[1780359512043,41.93,71151.05,0.0,0.89064,0.0001,8.01238]
[1780359514057,41.93,71149.16,0.0,0.89045,0.0001,8.02238]
[1780359519092,41.93,71151.62,0.0,0.89071,0.0001,8.0086]
[1780359523121,41.93,71146.93,0.0,0.89023,0.0001,8.03348]
[1780359524128,41.93,71139.55,0.0,0.88946,0.00011,8.07318]
[1780359525136,41.93,71137.84,0.0,0.88928,0.00011,8.08228]
[1780359527149,41.93,71137.02,0.0,0.8892,0.00011,8.08634]
[1780359528156,41.93,71135.2,0.0,0.88901,0.00011,8.09597]
[1780359533191,41.92,71134.05,0.0,0.88892,0.00011,8.10095]
[1780359534198,41.92,71128.5,0.0,0.88833,0.00011,8.13094]
[1780359535205,41.92,71124.75,0.0,0.88793,0.00011,8.15101]
[1780359536212,41.92,71123.76,0.0,0.88784,0.00011,8.15581]
[1780359538225,41.92,71131.36,0.0,0.88866,0.00011,8.11413]
[1780359539233,41.92,71134.83,0.0,0.88903,0.00011,8.09515]
[1780359541247,41.91,71138.48,0.0,0.88942,0.00011,8.07504]
[1780359546281,41.91,71137.83,0.0,0.88937,0.00011,8.0777]
[1780359551321,41.91,71135.36,0.0,0.88912,0.00011,8.09034]
[1780359553336,41.91,71133.72,0.0,0.88896,0.00011,8.09861]
[1780359558371,41.9,71135.33,0.0,0.88915,0.00011,8.08886]
[1780359559378,41.9,71137.0,0.0,0.88933,0.00011,8.07964]
[1780359560387,41.9,71138.59,0.0,0.8895,0.00011,8.07088]
[1780359565420,41.9,71139.35,0.0,0.8896,0.00011,8.06596]
[1780359567434,41.9,71141.54,0.0,0.88983,0.00011,8.05381]
[1780359568441,41.9,71143.18,0.0,0.89001,0.0001,8.04482]
[1780359573477,41.89,71142.87,0.0,0.89005,0.0001,8.04061]
[1780359578512,41.89,71143.17,0.0,0.89009,0.0001,8.03836]
[1780359579518,41.89,71140.82,0.0,0.88985,0.00011,8.05091]
[1780359584554,41.89,71139.35,0.0,0.8897,0.00011,8.05813]
[1780359589589,41.89,71139.89,0.0,0.88978,0.00011,8.05446]
[1780359591603,41.89,71137.77,0.0,0.88956,0.00011,8.0656]
[1780359596638,41.88,71136.66,0.0,0.88946,0.00011,8.07074]
[1780359597645,41.88,71134.7,0.0,0.88925,0.00011,8.08115]
[1780359598651,41.88,71130.44,0.0,0.88881,0.00011,8.10398]
[1780359599659,41.88,71125.55,0.0,0.88829,0.00011,8.13021]
[1780359600666,41.88,71123.13,0.0,0.88804,0.00011,8.14305]
[1780359601673,41.88,71121.4,0.0,0.88786,0.00011,8.15214]
[1780359602673,41.88,71121.4,0.0,0.88786,0.00011,8.15214]
[1780359603697,41.88,71114.83,0.0,0.88717,0.00011,8.18716]
[1780359608732,41.87,71113.36,0.0,0.88705,0.00011,8.19338]
[1780359610258,41.87,71109.4,0.0,0.88663,0.00011,8.21452]
[1780359611012,41.87,71109.4,0.0,0.88663,0.00011,8.21452]
[1780359611077,41.87,71103.62,0.0,0.88602,0.00011,8.24554]
[1780359612760,41.87,71101.68,0.0,0.88582,0.00011,8.25548]
[1780359614395,41.87,71101.68,0.0,0.88582,0.00011,8.25548]
[1780359614404,41.86,71096.86,0.0,0.88531,0.00011,8.28128]
[1780359614774,41.86,71100.82,0.0,0.88574,0.00011,8.25973]
[1780359616270,41.86,71100.82,0.0,0.88574,0.00011,8.25973]
[1780359616355,41.86,71106.15,0.0,0.88632,0.00011,8.23039]
[1780359617469,41.86,71106.15,0.0,0.88632,0.00011,8.23039]
[1780359618640,41.86,71105.22,0.0,0.88622,0.00011,8.23528]
[1780359618802,41.86,71101.81,0.0,0.88586,0.00011,8.25368]
[1780359619808,41.86,71100.16,0.0,0.88568,0.00011,8.26248]
[1780359620816,41.86,71097.75,0.0,0.88543,0.00011,8.27541]
[1780359622489,41.86,71097.75,0.0,0.88543,0.00011,8.27541]
[1780359624100,41.86,71098.85,0.0,0.88555,0.00011,8.26901]
[1780359624132,41.86,71102.57,0.0,0.88596,0.00011,8.24857]
[1780359624857,41.86,71102.57,0.0,0.88596,0.00011,8.24857]
[1780359627865,41.86,71105.99,0.0,0.88634,0.00011,8.22932]
[1780359628872,41.86,71108.63,0.0,0.88663,0.00011,8.21484]
[1780359631893,41.85,71112.65,0.0,0.88712,0.00011,8.18744]
[1780359636928,41.85,71112.22,0.0,0.88708,0.00011,8.18944]
[1780359637935,41.85,71116.24,0.0,0.88751,0.00011,8.16754]
[1780359639949,41.85,71117.85,0.0,0.88769,0.00011,8.15871]
[1780359640956,41.85,71125.31,0.0,0.88849,0.00011,8.11808]
[1780359645991,41.85,71126.74,0.0,0.88865,0.00011,8.10975]
[1780359646998,41.85,71124.76,0.0,0.88844,0.00011,8.12033]
[1780359649015,41.85,71123.06,0.0,0.88827,0.00011,8.12919]
[1780359653043,41.84,71120.75,0.0,0.88804,0.00011,8.14095]
[1780359658080,41.84,71119.41,0.0,0.88791,0.00011,8.14711]
[1780359659087,41.84,71116.63,0.0,0.88762,0.00011,8.16197]
[1780359661101,41.84,71113.28,0.0,0.88727,0.00011,8.17965]
[1780359662108,41.84,71111.21,0.0,0.88706,0.00011,8.19062]
[1780359667143,41.83,71112.85,0.0,0.88726,0.00011,8.1803]
[1780359669157,41.83,71114.7,0.0,0.88747,0.00011,8.16972]
[1780359674192,41.83,71114.58,0.0,0.88748,0.00011,8.16907]
[1780359679227,41.82,71113.56,0.0,0.8874,0.00011,8.17336]
[1780359684262,41.82,71119.76,0.0,0.88808,0.00011,8.13848]
[1780359685269,41.82,71126.35,0.0,0.88879,0.00011,8.10253]
[1780359686276,41.82,71128.21,0.0,0.88899,0.00011,8.09227]
[1780359688290,41.81,71128.1,0.0,0.88898,0.00011,8.09258]
[1780359693325,41.81,71130.3,0.0,0.88929,0.00011,8.07477]
[1780359698235,41.81,71130.21,0.0,0.88928,0.00011,8.07485]
[1780359699367,41.81,71132.19,0.0,0.8895,0.00011,8.06395]
[1780359701381,41.81,71136.49,0.0,0.88996,0.00011,8.04044]
[1780359703394,41.81,71138.75,0.0,0.8902,0.00011,8.02796]
[1780359707423,41.81,71140.93,0.0,0.89043,0.0001,8.01581]
[1780359708430,41.81,71146.27,0.0,0.891,0.0001,7.98682]
[1780359709437,41.81,71149.09,0.0,0.89129,0.0001,7.97158]
[1780359713465,41.81,71146.16,0.0,0.89099,0.0001,7.98732]
[1780359715479,41.81,71140.78,0.0,0.89043,0.0001,8.01627]
[1780359716486,41.81,71136.51,0.0,0.88998,0.00011,8.03925]
[1780359721521,41.8,71137.6,0.0,0.8901,0.00011,8.03278]
[1780359726556,41.8,71137.84,0.0,0.89014,0.00011,8.03091]
[1780359731591,41.8,71135.71,0.0,0.88993,0.00011,8.0418]
[1780359736630,41.8,71135.55,0.0,0.88992,0.00011,8.04199]
[1780359741665,41.79,71135.95,0.0,0.88998,0.00011,8.03915]
[1780359744688,41.79,71131.54,0.0,0.88952,0.00011,8.06258]
[1780359745695,41.79,71127.65,0.0,0.88911,0.00011,8.08347]
[1780359746702,41.79,71123.7,0.0,0.8887,0.00011,8.10467]
[1780359751737,41.79,71123.2,0.0,0.88873,0.00011,8.10096]
[1780359756772,41.78,71122.27,0.0,0.88865,0.00011,8.10486]
[1780359760800,41.78,71119.19,0.0,0.88834,0.00011,8.12064]
[1780359766870,41.78,71119.05,0.0,0.88835,0.00011,8.12039]
[1780359772884,41.77,71119.33,0.0,0.88841,0.00011,8.11682]
[1780359777919,41.76,71119.51,0.0,0.88846,0.00011,8.11459]
[1780359782954,41.76,71119.03,0.0,0.88843,0.00011,8.11595]
[1780359786982,41.76,71117.27,0.0,0.88826,0.00011,8.12449]
[1780359790009,41.75,71113.69,0.0,0.8879,0.00011,8.14314]
[1780359791010,41.75,71108.94,0.0,0.88739,0.00011,8.16867]
[1780359793024,41.75,71105.64,0.0,0.88705,0.00011,8.18595]
[1780359798059,41.74,71106.43,0.0,0.88717,0.00011,8.1799]
[1780359799065,41.74,71112.23,0.0,0.8878,0.00011,8.14801]
[1780359800073,41.74,71116.88,0.0,0.8883,0.00011,8.12245]
[1780359804462,41.74,71116.9,0.0,0.88832,0.00011,8.12159]
[1780359805108,41.74,71119.62,0.0,0.88862,0.00011,8.10633]
[1780359807122,41.74,71121.36,0.0,0.88881,0.00011,8.09646]
[1780359813164,41.73,71122.35,0.0,0.889,0.00011,8.08473]
[1780359814296,41.73,71122.35,0.0,0.889,0.00011,8.08473]
[1780359814348,41.73,71122.35,0.0,0.889,0.00011,8.08473]
[1780359814480,41.73,71122.35,0.0,0.889,0.00011,8.08473]
[1780359814526,41.73,71121.72,0.0,0.88893,0.00011,8.08797]
[1780359820219,41.73,71122.74,0.0,0.88906,0.00011,8.08142]
[1780359821226,41.73,71124.81,0.0,0.88928,0.00011,8.07003]
[1780359822234,41.73,71126.48,0.0,0.88946,0.00011,8.06083]
[1780359827269,41.72,71126.77,0.0,0.88951,0.00011,8.05859]
[1780359832304,41.72,71126.69,0.0,0.88951,0.00011,8.05838]
[1780359834318,41.72,71124.44,0.0,0.88928,0.00011,8.07031]
[1780359836332,41.72,71122.65,0.0,0.88909,0.00011,8.07971]
[1780359841367,41.72,71123.57,0.0,0.88921,0.00011,8.07389]
[1780359846402,41.71,71121.52,0.0,0.889,0.00011,8.08422]
[1780359847409,41.71,71119.44,0.0,0.88879,0.00011,8.09534]
[1780359852444,41.71,71118.53,0.0,0.88871,0.00011,8.09931]
[1780359853451,41.71,71114.14,0.0,0.88824,0.00011,8.12296]
[1780359854458,41.71,71111.28,0.0,0.88794,0.00011,8.13831]
[1780359855465,41.71,71109.25,0.0,0.88773,0.00011,8.14911]
[1780359856472,41.71,71107.44,0.0,0.88754,0.00011,8.1587]
[1780359861507,41.7,71104.74,0.0,0.88728,0.00011,8.17195]
[1780359863521,41.7,71103.21,0.0,0.88713,0.00011,8.17968]
[1780359864832,41.7,71098.65,0.0,0.88665,0.00011,8.20389]
[1780359865060,41.7,71098.65,0.0,0.88665,0.00011,8.20389]
[1780359865535,41.7,71094.68,0.0,0.88622,0.00011,8.22556]
[1780359867549,41.69,71094.05,0.0,0.88617,0.00011,8.22824]
[1780359868647,41.69,71094.05,0.0,0.88617,0.00011,8.22824]
[1780359869566,41.69,71080.27,0.0,0.88468,0.00011,8.30279]
[1780359871580,41.69,71078.53,0.0,0.88456,0.00011,8.30657]
[1780359872587,41.69,71080.24,0.0,0.88475,0.00011,8.29691]
[1780359874604,41.69,71084.09,0.0,0.88519,0.00011,8.27526]
[1780359876618,41.69,71089.88,0.0,0.88582,0.00011,8.24342]
[1780359878632,41.69,71088.29,0.0,0.88565,0.00011,8.2518]
[1780359883667,41.68,71087.91,0.0,0.88563,0.00011,8.25303]
[1780359884676,41.68,71085.47,0.0,0.88537,0.00011,8.26621]
[1780359885683,41.68,71080.43,0.0,0.88481,0.00011,8.29382]
[1780359887697,41.68,71084.51,0.0,0.88526,0.00011,8.27149]
[1780359892732,41.68,71085.5,0.0,0.88536,0.00011,8.26623]
[1780359897767,41.68,71086.57,0.0,0.8855,0.00011,8.25953]
[1780359899781,41.68,71090.69,0.0,0.88595,0.00011,8.23667]
[1780359900788,41.68,71095.37,0.0,0.88646,0.00011,8.21098]
[1780359901795,41.68,71097.94,0.0,0.88674,0.00011,8.19686]
[1780359906830,41.68,71097.3,0.0,0.88668,0.00011,8.2]
[1780359911864,41.67,71096.13,0.0,0.88656,0.00011,8.20597]
[1780359914886,41.67,71098.1,0.0,0.88678,0.00011,8.19493]
[1780359919921,41.67,71097.44,0.0,0.88671,0.00011,8.19812]
[1780359922942,41.67,71095.78,0.0,0.88654,0.00011,8.20691]
[1780359923949,41.67,71090.97,0.0,0.88602,0.00011,8.23308]
[1780359924956,41.67,71088.2,0.0,0.88572,0.00011,8.24807]
[1780359929991,41.67,71089.65,0.0,0.8859,0.00011,8.23934]
[1780359935028,41.67,71088.79,0.0,0.88587,0.00011,8.23824]
[1780359937042,41.67,71077.52,0.0,0.88464,0.00011,8.30006]
[1780359938049,41.67,71071.13,0.0,0.88394,0.00011,8.33508]
[1780359943084,41.67,71069.96,0.0,0.88382,0.00011,8.34115]
[1780359945098,41.66,71076.32,0.0,0.88452,0.00011,8.30614]
[1780359946105,41.66,71078.61,0.0,0.88477,0.00011,8.29357]
[1780359949126,41.66,71080.45,0.0,0.88497,0.00011,8.28349]
[1780359950133,41.66,71082.95,0.0,0.88525,0.00011,8.26982]
[1780359951140,41.66,71085.58,0.0,0.88553,0.00011,8.25545]
[1780359952147,41.66,71088.21,0.0,0.88582,0.00011,8.24112]
[1780359957182,41.67,71090.99,0.0,0.8861,0.00011,8.22691]
[1780359962217,41.67,71094.81,0.0,0.8865,0.00011,8.20652]
[1780359964231,41.67,71096.46,0.0,0.88668,0.00011,8.19779]
[1780359967252,41.68,71094.56,0.0,0.88644,0.00011,8.20985]
[1780359971250,41.68,71094.14,0.0,0.88639,0.00011,8.2125]
[1780359973294,41.68,71096.2,0.0,0.8866,0.00011,8.20162]
[1780359974301,41.68,71098.72,0.0,0.88687,0.00011,8.18801]
[1780359976315,41.68,71100.62,0.0,0.88707,0.00011,8.17797]
[1780359979336,41.68,71102.72,0.0,0.88729,0.00011,8.16706]
[1780359982357,41.69,71100.05,0.0,0.88699,0.00011,8.1822]
[1780359983363,41.69,71094.1,0.0,0.88634,0.00011,8.21483]
[1780359987392,41.69,71092.99,0.0,0.88621,0.00011,8.22133]
[1780359992427,41.69,71092.07,0.0,0.88616,0.00011,8.22158]
[1780359997463,41.69,71093.49,0.0,0.88631,0.00011,8.21431]
[1780360002498,41.69,71092.72,0.0,0.88621,0.00011,8.21903]
[1780360007533,41.69,71092.27,0.0,0.88616,0.00011,8.2219]
[1780360008540,41.69,71095.16,0.0,0.88647,0.00011,8.20621]
[1780360009547,41.69,71096.88,0.0,0.88665,0.00011,8.19694]
[1780360011561,41.7,71098.48,0.0,0.88682,0.00011,8.18848]
[1780360016596,41.7,71097.37,0.0,0.88669,0.00011,8.19525]
[1780360019616,41.7,71099.54,0.0,0.88691,0.00011,8.18383]
[1780360021631,41.7,71097.75,0.0,0.88671,0.00011,8.19388]
[1780360026666,41.7,71101.36,0.0,0.88709,0.00011,8.17492]
[1780360030694,41.71,71103.34,0.0,0.88729,0.00011,8.1648]
[1780360032708,41.71,71105.04,0.0,0.88746,0.00011,8.15591]
[1780360036736,41.71,71102.5,0.0,0.88718,0.00011,8.17056]
[1780360037743,41.71,71099.69,0.0,0.88687,0.00011,8.18608]
[1780360042778,41.71,71099.38,0.0,0.88682,0.00011,8.18869]
[1780360044792,41.71,71101.35,0.0,0.88702,0.00011,8.17824]
[1780360045799,41.72,71103.31,0.0,0.88723,0.00011,8.16772]
[1780360050834,41.72,71101.32,0.0,0.887,0.00011,8.17943]
[1780360052848,41.72,71100.01,0.0,0.88691,0.00011,8.18163]
[1780360054863,41.72,71098.09,0.0,0.8867,0.00011,8.19238]
[1780360059897,41.72,71097.61,0.0,0.88664,0.00011,8.19561]
[1780360062918,41.72,71095.67,0.0,0.88642,0.00011,8.20653]
[1780360067953,41.73,71095.19,0.0,0.88636,0.00011,8.20958]
[1780360072988,41.73,71096.34,0.0,0.88648,0.00011,8.20373]
[1780360077017,41.73,71098.97,0.0,0.88675,0.00011,8.18979]
[1780360082057,41.73,71100.8,0.0,0.88694,0.00011,8.1805]
[1780360082827,41.73,71100.8,0.0,0.88694,0.00011,8.1805]
[1780360083063,41.73,71105.69,0.0,0.88746,0.00011,8.15401]
[1780360085078,41.73,71107.43,0.0,0.88764,0.00011,8.14491]
[1780360086085,41.73,71113.41,0.0,0.88828,0.00011,8.1124]
[1780360087092,41.73,71115.71,0.0,0.88852,0.00011,8.10015]
[1780360092127,41.74,71115.79,0.0,0.88852,0.00011,8.10025]
[1780360095148,41.74,71119.6,0.0,0.88892,0.00011,8.07978]
[1780360097162,41.74,71122.01,0.0,0.88917,0.00011,8.0669]
[1780360098169,41.74,71125.26,0.0,0.88952,0.00011,8.0494]
[1780360100183,41.74,71123.35,0.0,0.88931,0.00011,8.06003]
[1780360102197,41.74,71117.97,0.0,0.88873,0.00011,8.08946]
[1780360103204,41.74,71115.63,0.0,0.88848,0.00011,8.10223]
[1780360104211,41.74,71113.72,0.0,0.88828,0.00011,8.11266]
[1780360109246,41.74,71113.75,0.0,0.88828,0.00011,8.11269]
[1780360114980,41.74,71112.63,0.0,0.88821,0.00011,8.11364]
[1780360120323,41.74,71112.73,0.0,0.88822,0.00011,8.11325]
[1780360125357,41.74,71113.7,0.0,0.88832,0.00011,8.10808]
[1780360128379,41.74,71115.95,0.0,0.88856,0.00011,8.09594]
[1780360129386,41.74,71119.29,0.0,0.88892,0.00011,8.07786]
[1780360130393,41.74,71122.41,0.0,0.88925,0.00011,8.06102]
[1780360131400,41.74,71123.89,0.0,0.8894,0.00011,8.0531]
[1780360138449,41.75,71123.54,0.0,0.88935,0.00011,8.05574]
[1780360140462,41.75,71121.16,0.0,0.88909,0.00011,8.06883]
[1780360141470,41.75,71118.62,0.0,0.88882,0.00011,8.08269]
[1780360146505,41.75,71119.04,0.0,0.88886,0.00011,8.08066]
[1780360151541,41.75,71119.28,0.0,0.88888,0.00011,8.07965]
[1780360152547,41.75,71116.91,0.0,0.88863,0.00011,8.09256]
[1780360157582,41.75,71117.64,0.0,0.8887,0.00011,8.08879]
[1780360162617,41.75,71116.34,0.0,0.88856,0.00011,8.09601]
[1780360167652,41.75,71117.16,0.0,0.88865,0.00011,8.09169]
[1780360172687,41.75,71117.06,0.0,0.88869,0.00011,8.0871]
[1780360177722,41.75,71116.31,0.0,0.88861,0.00011,8.09128]
[1780360182757,41.75,71116.23,0.0,0.8886,0.00011,8.0918]
[1780360187792,41.75,71117.1,0.0,0.88869,0.00011,8.08716]
[1780360189806,41.75,71120.15,0.0,0.88902,0.00011,8.07067]
[1780360190813,41.75,71127.24,0.0,0.88977,0.00011,8.03228]
[1780360192827,41.75,71128.75,0.0,0.88992,0.00011,8.02427]
[1780360194841,41.75,71131.33,0.0,0.89019,0.00011,8.01055]
[1780360197862,41.75,71134.43,0.0,0.89051,0.00011,7.99404]
[1780360198416,41.75,71134.43,0.0,0.89051,0.00011,7.99404]
[1780360198431,41.75,71134.43,0.0,0.89051,0.00011,7.99404]
[1780360198474,41.75,71134.43,0.0,0.89051,0.00011,7.99404]
[1780360198869,41.75,71143.89,0.0,0.89151,0.0001,7.94283]
[1780360200186,41.75,71143.89,0.0,0.89151,0.0001,7.94283]
[1780360200204,41.75,71145.25,0.0,0.89165,0.0001,7.93535]
[1780360200224,41.75,71145.25,0.0,0.89165,0.0001,7.93535]
[1780360200883,41.75,71152.37,0.0,0.89239,0.0001,7.897]
[1780360201890,41.75,71158.11,0.0,0.89299,0.0001,7.8661]
[1780360203911,41.75,71159.35,0.0,0.89312,0.0001,7.85956]
[1780360204239,41.75,71159.35,0.0,0.89312,0.0001,7.85956]
[1780360204912,41.75,71165.61,0.0,0.89376,0.0001,7.82604]
[1780360205918,41.75,71172.68,0.0,0.89448,0.0001,7.78823]
[1780360206925,41.75,71174.4,0.0,0.89466,0.0001,7.77917]
[1780360208939,41.76,71174.53,0.0,0.89466,0.0001,7.77914]
[1780360210803,41.76,71174.67,0.0,0.89467,0.0001,7.7784]
[1780360210953,41.76,71181.72,0.0,0.89539,0.0001,7.74091]
[1780360211960,41.76,71187.4,0.0,0.89596,0.0001,7.71099]
[1780360214981,41.76,71189.74,0.0,0.89618,0.0001,7.69919]
[1780360215988,41.76,71191.71,0.0,0.89638,0.0001,7.68885]
[1780360218065,41.76,71192.0,0.0,0.8964,0.0001,7.68749]
[1780360219101,41.76,71191.91,0.0,0.89639,0.0001,7.68815]
[1780360219128,41.76,71187.22,0.0,0.89591,0.0001,7.71334]
[1780360219902,41.76,71187.22,0.0,0.89591,0.0001,7.71334]
[1780360220103,41.76,71187.22,0.0,0.89591,0.0001,7.71334]
[1780360220112,41.76,71183.82,0.0,0.89556,0.0001,7.73163]
[1780360221026,41.77,71181.68,0.0,0.89534,0.0001,7.74318]
[1780360225053,41.77,71184.0,0.0,0.89557,0.0001,7.73113]
[1780360226061,41.77,71186.1,0.0,0.89578,0.0001,7.72003]
[1780360231096,41.77,71190.1,0.0,0.89624,0.0001,7.69407]
[1780360233110,41.77,71191.68,0.0,0.89639,0.0001,7.68596]
[1780360233496,41.77,71191.68,0.0,0.89639,0.0001,7.68596]
[1780360235227,41.77,71191.16,0.0,0.89634,0.0001,7.6889]
[1780360237138,41.77,71194.51,0.0,0.89667,0.0001,7.67152]
[1780360242174,41.78,71195.35,0.0,0.89673,0.0001,7.66799]
[1780360245196,41.78,71197.15,0.0,0.8969,0.0001,7.659]
[1780360248217,41.78,71198.75,0.0,0.89705,0.0001,7.65111]
[1780360253252,41.78,71198.3,0.0,0.89699,0.0001,7.65453]
[1780360253481,41.78,71198.3,0.0,0.89699,0.0001,7.65453]
[1780360253631,41.78,71198.3,0.0,0.89699,0.0001,7.65453]
[1780360254259,41.78,71202.39,0.0,0.8974,0.0001,7.6329]
[1780360255266,41.78,71205.66,0.0,0.89772,0.0001,7.61567]
[1780360260301,41.79,71205.64,0.0,0.89771,0.0001,7.61641]
[1780360263322,41.79,71202.94,0.0,0.89744,0.0001,7.63058]
[1780360265252,41.78,71199.89,0.0,0.89714,0.0001,7.64661]
[1780360266344,41.78,71201.64,0.0,0.89732,0.0001,7.6372]
[1780360267351,41.78,71203.41,0.0,0.89749,0.0001,7.62771]
[1780360268358,41.78,71205.16,0.0,0.89767,0.0001,7.61834]
[1780360270372,41.78,71207.99,0.0,0.89796,0.0001,7.60321]
[1780360271378,41.78,71209.59,0.0,0.89812,0.0001,7.59469]
[1780360273393,41.78,71212.0,0.0,0.89836,0.0001,7.58188]
[1780360275407,41.78,71214.66,0.0,0.89862,0.0001,7.5678]
[1780360276414,41.78,71216.0,0.0,0.89875,0.0001,7.56073]
[1780360279435,41.78,71214.38,0.0,0.89859,0.0001,7.56943]
[1780360284470,41.78,71214.22,0.0,0.89857,0.0001,7.5704]
[1780360285477,41.78,71203.7,0.0,0.89752,0.0001,7.62623]
[1780360286484,41.78,71198.36,0.0,0.89699,0.0001,7.65455]
[1780360289505,41.78,71196.41,0.0,0.8968,0.0001,7.66459]
[1780360291519,41.78,71193.45,0.0,0.89656,0.0001,7.67489]
[1780360292526,41.78,71190.52,0.0,0.89627,0.0001,7.69059]
[1780360298568,41.78,71189.62,0.0,0.89617,0.0001,7.69573]
[1780360301890,41.78,71189.42,0.0,0.89615,0.0001,7.69685]
[1780360302596,41.78,71182.53,0.0,0.89544,0.0001,7.73377]
[1780360304610,41.78,71181.37,0.0,0.89533,0.0001,7.73994]
[1780360309646,41.78,71180.92,0.0,0.89528,0.0001,7.74224]
[1780360314682,41.78,71180.92,0.0,0.89529,0.0001,7.74212]
[1780360317704,41.78,71183.17,0.0,0.89552,0.0001,7.73005]
[1780360318711,41.78,71184.85,0.0,0.89569,0.0001,7.72109]
[1780360321732,41.78,71193.27,0.0,0.89654,0.0001,7.67627]
[1780360323187,41.78,71193.27,0.0,0.89654,0.0001,7.67627]
[1780360323288,41.78,71196.78,0.0,0.89689,0.0001,7.65756]
[1780360323746,41.78,71210.17,0.0,0.89823,0.0001,7.58643]
[1780360324753,41.78,71212.24,0.0,0.89844,0.0001,7.57545]
[1780360327780,41.78,71198.86,0.0,0.8971,0.0001,7.64654]
[1780360328784,41.78,71192.9,0.0,0.8965,0.0001,7.67841]
[1780360331806,41.79,71191.41,0.0,0.89634,0.0001,7.68665]
[1780360332813,41.79,71193.06,0.0,0.89651,0.0001,7.67795]
[1780360337848,41.79,71193.85,0.0,0.89657,0.0001,7.67428]
[1780360341040,41.79,71193.86,0.0,0.89657,0.0001,7.67445]
[1780360341090,41.79,71187.8,0.0,0.89596,0.0001,7.70686]
[1780360341649,41.79,71187.8,0.0,0.89596,0.0001,7.70686]
[1780360341945,41.79,71187.8,0.0,0.89596,0.0001,7.70686]
[1780360341987,41.79,71187.8,0.0,0.89596,0.0001,7.70686]
[1780360342080,41.79,71180.2,0.0,0.89518,0.0001,7.7475]
[1780360342884,41.79,71176.95,0.0,0.89485,0.0001,7.76489]
[1780360343891,41.79,71174.12,0.0,0.89456,0.0001,7.78001]
[1780360344897,41.79,71172.08,0.0,0.89435,0.0001,7.79089]
[1780360346912,41.79,71164.55,0.0,0.89358,0.0001,7.83112]
[1780360347918,41.79,71160.13,0.0,0.89312,0.0001,7.855]
[1780360348926,41.79,71156.21,0.0,0.89272,0.0001,7.87619]
[1780360352954,41.79,71154.06,0.0,0.89255,0.0001,7.88288]
[1780360358267,41.79,71154.57,0.0,0.89259,0.0001,7.88045]
[1780360361010,41.79,71150.08,0.0,0.89212,0.0001,7.90484]
[1780360362017,41.79,71143.85,0.0,0.89147,0.0001,7.93847]
[1780360363024,41.79,71152.6,0.0,0.89238,0.0001,7.8914]
[1780360364031,41.79,71160.08,0.0,0.89316,0.0001,7.85119]
[1780360365038,41.79,71160.54,0.0,0.8932,0.0001,7.84876]
[1780360367052,41.79,71161.72,0.0,0.89332,0.0001,7.84266]
[1780360368059,41.79,71163.56,0.0,0.89351,0.0001,7.83291]
[1780360369066,41.79,71165.11,0.0,0.89367,0.0001,7.82473]
[1780360374101,41.8,71164.32,0.0,0.89357,0.0001,7.82974]
[1780360377122,41.8,71162.16,0.0,0.89334,0.0001,7.84194]
[1780360380143,41.8,71158.99,0.0,0.893,0.0001,7.85922]
[1780360381150,41.8,71157.29,0.0,0.89282,0.0001,7.86859]
[1780360386184,41.8,71158.88,0.0,0.89298,0.0001,7.86054]
[1780360388201,41.8,71153.2,0.0,0.89239,0.0001,7.89126]
[1780360389207,41.8,71145.86,0.0,0.89162,0.0001,7.93083]
[1780360390214,41.8,71142.84,0.0,0.8913,0.0001,7.94711]
[1780360392227,41.8,71140.95,0.0,0.89111,0.0001,7.95724]
[1780360393905,41.8,71140.89,0.0,0.8911,0.0001,7.95753]
[1780360394293,41.8,71137.47,0.0,0.89074,0.00011,7.97594]
[1780360395249,41.8,71134.46,0.0,0.89043,0.00011,7.99213]
[1780360396472,41.8,71134.54,0.0,0.89044,0.00011,7.99161]
[1780360401746,41.8,71135.02,0.0,0.8905,0.00011,7.9886]
[1780360402298,41.8,71129.34,0.0,0.8899,0.00011,8.0192]
[1780360403305,41.8,71126.7,0.0,0.88962,0.00011,8.03335]
[1780360405319,41.8,71124.24,0.0,0.88937,0.00011,8.04637]
[1780360406326,41.8,71121.63,0.0,0.88909,0.00011,8.06033]
[1780360411360,41.8,71122.91,0.0,0.88931,0.00011,8.04722]
[1780360413375,41.79,71124.55,0.0,0.88949,0.00011,8.03802]
[1780360416396,41.79,71122.91,0.0,0.88932,0.00011,8.04644]
[1780360417406,41.79,71124.59,0.0,0.8895,0.00011,8.03719]
[1780360418412,41.79,71126.26,0.0,0.88968,0.00011,8.02801]
[1780360420426,41.79,71124.54,0.0,0.88951,0.00011,8.03704]
[1780360422440,41.79,71121.03,0.0,0.88914,0.00011,8.05574]
[1780360423447,41.79,71118.41,0.0,0.88887,0.00011,8.06976]
[1780360424454,41.79,71116.18,0.0,0.88863,0.00011,8.08165]
[1780360428483,41.79,71112.15,0.0,0.88822,0.00011,8.10263]
[1780360433518,41.78,71113.81,0.0,0.88842,0.00011,8.09246]
[1780360440920,41.78,71113.81,0.0,0.88845,0.00011,8.09088]
[1780360445608,41.77,71129.13,0.0,0.8901,0.00011,8.00679]
[1780360446615,41.77,71131.63,0.0,0.89036,0.00011,7.99318]
[1780360451650,41.77,71132.56,0.0,0.89047,0.00011,7.98781]
[1780360456685,41.77,71132.86,0.0,0.8905,0.00011,7.98586]
[1780360461720,41.77,71132.42,0.0,0.89046,0.00011,7.98792]
[1780360467762,41.77,71134.49,0.0,0.89069,0.00011,7.97637]
[1780360470469,41.77,71134.92,0.0,0.89073,0.00011,7.97399]
[1780360470783,41.77,71138.02,0.0,0.89106,0.0001,7.95716]
[1780360471790,41.77,71141.91,0.0,0.89153,0.0001,7.9309]
[1780360476825,41.77,71142.72,0.0,0.89161,0.0001,7.92668]
[1780360482867,41.77,71142.35,0.0,0.89157,0.0001,7.92892]
[1780360484881,41.77,71147.13,0.0,0.89207,0.0001,7.90323]
[1780360485888,41.77,71159.4,0.0,0.89334,0.0001,7.83733]
[1780360486895,41.77,71168.39,0.0,0.89426,0.0001,7.78928]
[1780360487902,41.77,71163.02,0.0,0.8937,0.0001,7.81833]
[1780360488910,41.77,71154.06,0.0,0.89277,0.0001,7.86666]
[1780360489916,41.77,71152.63,0.0,0.89262,0.0001,7.87449]
[1780360492936,41.77,71154.21,0.0,0.89278,0.0001,7.86638]
[1780360497993,41.77,71156.45,0.0,0.893,0.0001,7.85502]
[1780360503032,41.78,71157.36,0.0,0.89308,0.0001,7.85086]
[1780360507061,41.78,71160.82,0.0,0.89342,0.0001,7.83289]
[1780360512096,41.78,71165.28,0.0,0.89387,0.0001,7.80986]
[1780360513103,41.78,71167.79,0.0,0.89412,0.0001,7.79659]
[1780360517132,41.79,71166.08,0.0,0.89393,0.0001,7.80667]
[1780360521160,41.79,71168.4,0.0,0.89415,0.0001,7.79519]
[1780360524181,41.79,71166.59,0.0,0.89396,0.0001,7.8053]
[1780360525188,41.79,71168.56,0.0,0.89416,0.0001,7.79488]
[1780360528209,41.79,71166.5,0.0,0.89394,0.0001,7.8063]
[1780360529216,41.79,71168.1,0.0,0.8941,0.0001,7.79784]
[1780360534252,41.8,71168.38,0.0,0.89418,0.0001,7.79171]
[1780360537273,41.8,71173.42,0.0,0.89469,0.0001,7.76515]
[1780360538279,41.8,71176.7,0.0,0.89502,0.0001,7.74767]
[1780360539287,41.8,71174.04,0.0,0.89475,0.0001,7.76175]
[1780360542308,41.8,71172.48,0.0,0.89458,0.0001,7.77048]
[1780360548349,41.8,71172.05,0.0,0.89453,0.0001,7.77325]
[1780360553386,41.8,71171.8,0.0,0.8945,0.0001,7.77495]
[1780360558421,41.8,71161.46,0.0,0.89343,0.0001,7.83082]
[1780360559428,41.8,71158.74,0.0,0.89315,0.0001,7.84542]
[1780360564463,41.8,71157.53,0.0,0.89301,0.0001,7.85253]
[1780360568491,41.81,71162.72,0.0,0.89354,0.0001,7.82515]
[1780360569498,41.81,71167.95,0.0,0.89407,0.0001,7.79712]
[1780360570505,41.81,71172.76,0.0,0.89457,0.0001,7.77143]
[1780360572520,41.81,71175.28,0.0,0.89482,0.0001,7.75814]
[1780360573527,41.81,71178.97,0.0,0.8952,0.0001,7.73853]
[1780360575541,41.81,71180.49,0.0,0.89535,0.0001,7.73021]
[1780360577555,41.81,71178.73,0.0,0.89518,0.0001,7.73942]
[1780360583597,41.81,71178.41,0.0,0.89514,0.0001,7.74143]
[1780360588632,41.81,71173.6,0.0,0.89464,0.0001,7.7677]
[1780360589639,41.81,71164.4,0.0,0.89369,0.0001,7.81702]
[1780360590646,41.81,71163.03,0.0,0.89355,0.0001,7.82436]
[1780360592660,41.81,71160.37,0.0,0.89334,0.0001,7.83335]
[1780360597695,41.81,71159.82,0.0,0.89326,0.0001,7.83712]
[1780360601723,41.81,71157.82,0.0,0.89305,0.0001,7.84849]
[1780360604744,41.82,71161.2,0.0,0.89339,0.0001,7.83061]
[1780360609779,41.82,71164.03,0.0,0.89367,0.0001,7.81616]
[1780360614814,41.82,71165.32,0.0,0.8938,0.0001,7.80936]
[1780360616830,41.82,71167.9,0.0,0.89406,0.0001,7.79562]
[1780360618844,41.82,71174.79,0.0,0.89477,0.0001,7.75887]
[1780360619851,41.82,71177.66,0.0,0.89506,0.0001,7.74365]
[1780360623880,41.82,71181.59,0.0,0.89545,0.0001,7.72321]
[1780360624887,41.82,71192.97,0.0,0.8966,0.0001,7.6625]
[1780360626033,41.82,71192.97,0.0,0.8966,0.0001,7.6625]
[1780360626114,41.82,71196.68,0.0,0.89698,0.0001,7.64279]
[1780360626901,41.82,71199.69,0.0,0.89728,0.0001,7.62685]
[1780360627908,41.82,71196.93,0.0,0.897,0.0001,7.64158]
[1780360629922,41.82,71194.9,0.0,0.89679,0.0001,7.65247]
[1780360632078,41.82,71197.14,0.0,0.89702,0.0001,7.64063]
[1780360637978,41.82,71198.4,0.0,0.89713,0.0001,7.63471]
[1780360638985,41.82,71199.87,0.0,0.89728,0.0001,7.62696]
[1780360644020,41.83,71199.24,0.0,0.89721,0.0001,7.63063]
[1780360646033,41.83,71202.1,0.0,0.89749,0.0001,7.61556]
[1780360647041,41.83,71203.46,0.0,0.89763,0.0001,7.60843]
[1780360652076,41.83,71202.63,0.0,0.89759,0.0001,7.60854]
[1780360653083,41.83,71196.48,0.0,0.89696,0.0001,7.64153]
[1780360654090,41.83,71193.2,0.0,0.89663,0.0001,7.65925]
[1780360655097,41.83,71191.45,0.0,0.89644,0.0001,7.66881]
[1780360660132,41.84,71190.66,0.0,0.89634,0.0001,7.67417]
[1780360661139,41.84,71189.03,0.0,0.89617,0.0001,7.68307]
[1780360662146,41.84,71187.64,0.0,0.89603,0.0001,7.69068]
[1780360667181,41.84,71187.05,0.0,0.89595,0.0001,7.69474]
[1780360669195,41.84,71185.54,0.0,0.89579,0.0001,7.70314]
[1780360672216,41.84,71187.39,0.0,0.89597,0.0001,7.69379]
[1780360673223,41.85,71188.96,0.0,0.89613,0.0001,7.68561]
[1780360678258,41.85,71188.24,0.0,0.89604,0.0001,7.69045]
[1780360679266,41.85,71186.09,0.0,0.89581,0.0001,7.70209]
[1780360681280,41.85,71187.64,0.0,0.89597,0.0001,7.69373]
[1780360683624,41.85,71187.21,0.0,0.89593,0.0001,7.69597]
[1780360683322,41.85,71182.73,0.0,0.89548,0.0001,7.71979]
[1780360684318,41.85,71167.51,0.0,0.89392,0.0001,7.80129]
[1780360685324,41.85,71157.27,0.0,0.89286,0.0001,7.85615]
[1780360686332,41.85,71152.79,0.0,0.89239,0.0001,7.88036]
[1780360687338,41.85,71150.59,0.0,0.89216,0.0001,7.89231]
[1780360688345,41.85,71143.03,0.0,0.89137,0.0001,7.93315]
[1780360689352,41.85,71137.45,0.0,0.89078,0.00011,7.96322]
[1780360690359,41.85,71135.39,0.0,0.89057,0.00011,7.9743]
[1780360692373,41.85,71137.21,0.0,0.89076,0.00011,7.9644]
[1780360693380,41.85,71134.77,0.0,0.89051,0.00011,7.97752]
[1780360698415,41.85,71134.89,0.0,0.89052,0.00011,7.97662]
[1780360699422,41.85,71127.64,0.0,0.88976,0.00011,8.0157]
[1780360702443,41.85,71122.62,0.0,0.88923,0.00011,8.0425]
[1780360703311,41.85,71122.62,0.0,0.88923,0.00011,8.0425]
[1780360703450,41.85,71119.53,0.0,0.88891,0.00011,8.05907]
[1780360705464,41.85,71117.32,0.0,0.88868,0.00011,8.07069]
[1780360709492,41.84,71115.4,0.0,0.88849,0.00011,8.08028]
[1780360710499,41.84,71112.75,0.0,0.88821,0.00011,8.09443]
[1780360711506,41.84,71123.42,0.0,0.88941,0.00011,8.03118]
[1780360712513,41.84,71130.99,0.0,0.89022,0.00011,7.99016]
[1780360713690,41.84,71130.99,0.0,0.89022,0.00011,7.99016]
[1780360714775,41.84,71137.88,0.0,0.89094,0.0001,7.95286]
[1780360715534,41.84,71136.1,0.0,0.89076,0.00011,7.96244]
[1780360719561,41.84,71134.37,0.0,0.89058,0.00011,7.97165]
[1780360721576,41.84,71129.75,0.0,0.89009,0.00011,7.99649]
[1780360722761,41.84,71129.75,0.0,0.89009,0.00011,7.99649]
[1780360723095,41.84,71130.97,0.0,0.89022,0.00011,7.98982]
[1780360723590,41.84,71133.17,0.0,0.89045,0.00011,7.97788]
[1780360728625,41.84,71132.17,0.0,0.89035,0.00011,7.98298]
[1780360733660,41.84,71134.43,0.0,0.8906,0.00011,7.97046]
[1780360738695,41.84,71133.69,0.0,0.89053,0.00011,7.97419]
[1780360739701,41.84,71131.7,0.0,0.89032,0.00011,7.98487]
[1780360742998,41.84,71132.39,0.0,0.89039,0.00011,7.98093]
[1780360743429,41.84,71132.39,0.0,0.89039,0.00011,7.98093]
[1780360743729,41.84,71134.52,0.0,0.89062,0.00011,7.96938]
[1780360745744,41.84,71132.52,0.0,0.89041,0.00011,7.98005]
[1780360748765,41.83,71129.53,0.0,0.8901,0.00011,7.99598]
[1780360752793,41.83,71121.61,0.0,0.88927,0.00011,8.03841]
[1780360756821,41.83,71119.35,0.0,0.88904,0.00011,8.04999]
[1780360758835,41.83,71114.14,0.0,0.88849,0.00011,8.07781]
[1780360762863,41.83,71112.27,0.0,0.88831,0.00011,8.087]
[1780360767902,41.82,71111.11,0.0,0.88821,0.00011,8.09211]
[1780360768908,41.82,71101.27,0.0,0.88716,0.00011,8.14528]
[1780360769915,41.82,71100.75,0.0,0.88711,0.00011,8.1478]
[1780360771302,41.82,71100.75,0.0,0.88711,0.00011,8.1478]
[1780360771627,41.82,71100.75,0.0,0.88711,0.00011,8.1478]
[1780360771729,41.82,71097.06,0.0,0.88678,0.00011,8.16235]
[1780360772074,41.82,71097.06,0.0,0.88678,0.00011,8.16235]
[1780360772087,41.82,71094.55,0.0,0.88651,0.00011,8.176]
[1780360772936,41.82,71091.37,0.0,0.88616,0.00011,8.19317]
[1780360775956,41.82,71085.85,0.0,0.88557,0.00011,8.22274]
[1780360777971,41.82,71082.57,0.0,0.88523,0.00011,8.24021]
[1780360781518,41.82,71080.68,0.0,0.88502,0.00011,8.25062]
[1780360785753,41.82,71082.45,0.0,0.88521,0.00011,8.24102]
[1780360786031,41.82,71084.58,0.0,0.88544,0.00011,8.2294]
[1780360791066,41.82,71082.79,0.0,0.88524,0.00011,8.23943]
[1780360792366,41.82,71080.28,0.0,0.88497,0.00011,8.25316]
[1780360795094,41.82,71082.39,0.0,0.8852,0.00011,8.24171]
[1780360796101,41.82,71085.25,0.0,0.88551,0.00011,8.22616]
[1780360797108,41.82,71094.53,0.0,0.88651,0.00011,8.17567]
[1780360798115,41.82,71096.49,0.0,0.88672,0.00011,8.16514]
[1780360800847,41.82,71094.4,0.0,0.88649,0.00011,8.17692]
[1780360801597,41.82,71090.4,0.0,0.88605,0.00011,8.19879]
[1780360802143,41.82,71084.35,0.0,0.8854,0.00011,8.23175]
[1780360803850,41.82,71093.89,0.0,0.88643,0.00011,8.17987]
[1780360804158,41.82,71098.41,0.0,0.88692,0.00011,8.15529]
[1780360805775,41.82,71098.41,0.0,0.88692,0.00011,8.15529]
[1780360807178,41.82,71102.13,0.0,0.88731,0.00011,8.13539]
[1780360808188,41.82,71103.87,0.0,0.8875,0.00011,8.12604]
[1780360813220,41.82,71104.11,0.0,0.88751,0.00011,8.12532]
[1780360816241,41.83,71106.0,0.0,0.88771,0.00011,8.11542]
[1780360817846,41.83,71109.96,0.0,0.88813,0.00011,8.09422]
[1780360820269,41.83,71108.15,0.0,0.88793,0.00011,8.10437]
[1780360824300,41.83,71106.12,0.0,0.8877,0.00011,8.11598]
[1780360828333,41.83,71103.28,0.0,0.88738,0.00011,8.13191]
[1780360830347,41.83,71101.28,0.0,0.88716,0.00011,8.14299]
[1780360835382,41.83,71101.4,0.0,0.88723,0.00011,8.13753]
[1780360837396,41.83,71097.69,0.0,0.88682,0.00011,8.15788]
[1780360839410,41.84,71106.56,0.0,0.88777,0.00011,8.10995]
[1780360840417,41.84,71112.21,0.0,0.88838,0.00011,8.07937]
[1780360841424,41.84,71113.6,0.0,0.88852,0.00011,8.07197]
[1780360842431,41.84,71109.81,0.0,0.88811,0.00011,8.09269]
[1780360843437,41.84,71107.47,0.0,0.88786,0.00011,8.10557]
[1780360844445,41.84,71117.33,0.0,0.88891,0.00011,8.0523]
[1780360847466,41.84,71116.57,0.0,0.88881,0.00011,8.05725]
[1780360852501,41.84,71114.08,0.0,0.88853,0.00011,8.07176]
[1780360857535,41.85,71112.9,0.0,0.88838,0.00011,8.07904]
[1780360862571,41.85,71111.59,0.0,0.88823,0.00011,8.08695]
[1780360867605,41.85,71110.54,0.0,0.8881,0.00011,8.09335]
[1780360868613,41.85,71108.51,0.0,0.88788,0.00011,8.10449]
[1780360873649,41.86,71102.78,0.0,0.88726,0.00011,8.13604]
[1780360877680,41.86,71100.0,0.0,0.88695,0.00011,8.15148]
[1780360882715,41.86,71100.92,0.0,0.88705,0.00011,8.14667]
[1780360883722,41.86,71103.86,0.0,0.88736,0.00011,8.13076]
[1780360888757,41.86,71105.57,0.0,0.88754,0.00011,8.12189]
[1780360891778,41.86,71107.6,0.0,0.88781,0.00011,8.10591]
[1780360892785,41.86,71112.43,0.0,0.88833,0.00011,8.07987]
[1780360894799,41.86,71114.51,0.0,0.88854,0.00011,8.06894]
[1780360899835,41.86,71115.19,0.0,0.8886,0.00011,8.06617]
[1780360904868,41.87,71114.99,0.0,0.88856,0.00011,8.0682]
[1780360909904,41.87,71114.47,0.0,0.88848,0.00011,8.07194]
[1780360912925,41.87,71110.58,0.0,0.88806,0.00011,8.09356]
[1780360913932,41.87,71105.18,0.0,0.88748,0.00011,8.12297]
[1780360914939,41.87,71101.8,0.0,0.88711,0.00011,8.14141]
[1780360919777,41.88,71100.41,0.0,0.88696,0.00011,8.14925]
[1780360919974,41.88,71094.52,0.0,0.88632,0.00011,8.1813]
[1780360920232,41.88,71094.52,0.0,0.88632,0.00011,8.1813]
[1780360920606,41.88,71094.52,0.0,0.88632,0.00011,8.1813]
[1780360920986,41.88,71090.4,0.0,0.88587,0.00011,8.20381]
[1780360922998,41.88,71088.34,0.0,0.88564,0.00011,8.21515]
[1780360925012,41.88,71086.56,0.0,0.88545,0.00011,8.22495]
[1780360926019,41.88,71084.72,0.0,0.88525,0.00011,8.23501]
[1780360927026,41.88,71078.38,0.0,0.88455,0.00011,8.26957]
[1780360928034,41.88,71076.3,0.0,0.88433,0.00011,8.28089]
[1780360929127,41.88,71072.72,0.0,0.88394,0.00011,8.30037]
[1780360935082,41.88,71071.78,0.0,0.88384,0.00011,8.30505]
[1780360940117,41.87,71072.58,0.0,0.88394,0.00011,8.30031]
[1780360943137,41.87,71070.27,0.0,0.88369,0.00011,8.31272]
[1780360946159,41.87,71066.7,0.0,0.8833,0.00011,8.33201]
[1780360947165,41.87,71061.16,0.0,0.88269,0.00011,8.36219]
[1780360948663,41.87,71061.16,0.0,0.88269,0.00011,8.36219]
[1780360948723,41.87,71059.48,0.0,0.88251,0.00011,8.37105]
[1780360949478,41.87,71059.48,0.0,0.88251,0.00011,8.37105]
[1780360949574,41.87,71052.56,0.0,0.88174,0.00011,8.40872]
[1780360950456,41.87,71049.3,0.0,0.88138,0.00011,8.42659]
[1780360951194,41.87,71047.46,0.0,0.88124,0.00011,8.43112]
[1780360956227,41.87,71045.85,0.0,0.88107,0.00011,8.43953]
[1780360958243,41.87,71043.95,0.0,0.88086,0.00011,8.44979]
[1780360960256,41.87,71041.69,0.0,0.88061,0.00011,8.46203]
[1780360964285,41.86,71037.72,0.0,0.88017,0.00011,8.48343]
[1780360967306,41.86,71032.1,0.0,0.87955,0.00011,8.51394]
[1780360969319,41.86,71029.37,0.0,0.87924,0.00011,8.52908]
[1780360973348,41.86,71026.73,0.0,0.87893,0.00011,8.54378]
[1780360974355,41.86,71023.31,0.0,0.87855,0.00011,8.56263]
[1780360975863,41.86,71023.31,0.0,0.87855,0.00011,8.56263]
[1780360975964,41.86,71018.74,0.0,0.87803,0.00011,8.58779]
[1780360977008,41.86,71019.31,0.0,0.87809,0.00011,8.58462]
[1780360977139,41.86,71019.31,0.0,0.87809,0.00011,8.58462]
[1780360977482,41.86,71019.31,0.0,0.87809,0.00011,8.58462]
[1780360977570,41.86,71018.58,0.0,0.87801,0.00011,8.58864]
[1780360983418,41.86,71017.47,0.0,0.87789,0.00011,8.59459]
[1780360984425,41.86,71024.39,0.0,0.87867,0.00011,8.55644]
[1780360985432,41.86,71029.88,0.0,0.87929,0.00011,8.52625]
[1780360986188,41.86,71029.88,0.0,0.87929,0.00011,8.52625]
[1780360986218,41.86,71029.88,0.0,0.87929,0.00011,8.52625]
[1780360986569,41.86,71029.88,0.0,0.87929,0.00011,8.52625]
[1780360986709,41.86,71029.88,0.0,0.87929,0.00011,8.52625]
[1780360986722,41.86,71016.99,0.0,0.87782,0.00011,8.59754]
[1780360987446,41.86,71011.11,0.0,0.87715,0.00011,8.62997]
[1780360988453,41.86,71017.5,0.0,0.87788,0.00011,8.5947]
[1780360990072,41.86,71017.5,0.0,0.87788,0.00011,8.5947]
[1780360989460,41.86,71020.0,0.0,0.87817,0.00011,8.58085]
[1780360990199,41.86,71020.0,0.0,0.87817,0.00011,8.58085]
[1780360990282,41.86,71020.0,0.0,0.87817,0.00011,8.58085]
[1780360990299,41.86,71020.0,0.0,0.87817,0.00011,8.58085]
[1780360990591,41.86,71020.0,0.0,0.87817,0.00011,8.58085]
[1780360990692,41.86,71021.57,0.0,0.87835,0.00011,8.57218]
[1780360991473,41.86,71023.57,0.0,0.87858,0.00011,8.56116]
[1780360992232,41.86,71023.57,0.0,0.87858,0.00011,8.56116]
[1780360992481,41.86,71025.19,0.0,0.87876,0.00011,8.55238]
[1780360994495,41.87,71027.78,0.0,0.87904,0.00011,8.53881]
[1780360996509,41.87,71031.18,0.0,0.87941,0.00011,8.52053]
[1780361000855,41.87,71032.94,0.0,0.8796,0.00011,8.51131]
[1780361001544,41.87,71037.96,0.0,0.88017,0.00011,8.48373]
[1780361002840,41.87,71039.5,0.0,0.88033,0.00011,8.47553]
[1780361005572,41.87,71037.42,0.0,0.88009,0.00011,8.48729]
[1780361010607,41.88,71038.2,0.0,0.88017,0.00011,8.48374]
[1780361013629,41.88,71042.02,0.0,0.88065,0.00011,8.45791]
[1780361015643,41.88,71044.26,0.0,0.88089,0.00011,8.44616]
[1780361016650,41.88,71042.0,0.0,0.88063,0.00011,8.45877]
[1780361017758,41.88,71042.0,0.0,0.88063,0.00011,8.45877]
[1780361021686,41.88,71045.53,0.0,0.88101,0.00011,8.44033]
[1780361025714,41.89,71047.09,0.0,0.88116,0.00011,8.43266]
[1780361027728,41.89,71045.11,0.0,0.88093,0.00011,8.44398]
[1780361032763,41.89,71045.79,0.0,0.88099,0.00011,8.44132]
[1780361033770,41.89,71051.88,0.0,0.88166,0.00011,8.40816]
[1780361035805,41.89,71052.71,0.0,0.88175,0.00011,8.40388]
[1780361039812,41.9,71051.1,0.0,0.88155,0.00011,8.41404]
[1780361041798,41.9,71051.42,0.0,0.88158,0.00011,8.41255]
[1780361042074,41.9,71052.91,0.0,0.88174,0.00011,8.40465]
[1780361042720,41.9,71052.91,0.0,0.88174,0.00011,8.40465]
[1780361043816,41.9,71053.2,0.0,0.88176,0.00011,8.40333]
[1780361043847,41.9,71055.41,0.0,0.882,0.00011,8.39151]
[1780361047875,41.91,71061.23,0.0,0.88263,0.00011,8.36087]
[1780361048882,41.91,71063.05,0.0,0.88282,0.00011,8.35126]
[1780361050896,41.91,71065.81,0.0,0.88311,0.00011,8.33691]
[1780361051903,41.91,71067.59,0.0,0.8833,0.00011,8.32757]
[1780361054925,41.92,71070.19,0.0,0.88357,0.00011,8.3143]
[1780361055932,41.92,71073.21,0.0,0.8839,0.00011,8.298]
[1780361059971,41.92,71072.21,0.0,0.88378,0.00011,8.30401]
[1780361060090,41.92,71072.21,0.0,0.88378,0.00011,8.30401]
[1780361060049,41.92,71072.36,0.0,0.88379,0.00011,8.30338]
[1780361061975,41.92,71074.12,0.0,0.88397,0.00011,8.29415]
[1780361063686,41.92,71075.38,0.0,0.88411,0.00011,8.28747]
[1780361063989,41.92,71078.11,0.0,0.88441,0.00011,8.2726]
[1780361064996,41.92,71082.95,0.0,0.88493,0.00011,8.24667]
[1780361066003,41.92,71085.57,0.0,0.88521,0.00011,8.23268]
[1780361068018,41.93,71087.01,0.0,0.88535,0.00011,8.22541]
[1780361074059,41.93,71087.76,0.0,0.88546,0.00011,8.21778]
[1780361079094,41.94,71088.19,0.0,0.88548,0.00011,8.21689]
[1780361084129,41.94,71089.18,0.0,0.88556,0.00011,8.21297]
[1780361088156,41.95,71091.3,0.0,0.88577,0.00011,8.20262]
[1780361089164,41.95,71092.82,0.0,0.88593,0.00011,8.19467]
[1780361092185,41.95,71095.5,0.0,0.8862,0.00011,8.18109]
[1780361095206,41.95,71091.3,0.0,0.88572,0.00011,8.20489]
[1780361097220,41.96,71092.83,0.0,0.88588,0.00011,8.19719]
[1780361098227,41.96,71094.42,0.0,0.88604,0.00011,8.18887]
[1780361099234,41.96,71096.12,0.0,0.88622,0.00011,8.17997]
[1780361101248,41.96,71099.0,0.0,0.88652,0.00011,8.16502]
[1780361102256,41.96,71102.17,0.0,0.88685,0.00011,8.14819]
[1780361103262,41.96,71098.82,0.0,0.88648,0.00011,8.16673]
[1780361108297,41.97,71097.92,0.0,0.88635,0.00011,8.17332]
[1780361112325,41.97,71093.57,0.0,0.88586,0.00011,8.19819]
[1780361113332,41.98,71085.78,0.0,0.885,0.00011,8.241]
[1780361114339,41.98,71082.34,0.0,0.88462,0.00011,8.26015]
[1780361118367,41.98,71087.99,0.0,0.8852,0.00011,8.23107]
[1780361120380,41.99,71085.54,0.0,0.88492,0.00011,8.24529]
[1780361122395,41.99,71081.27,0.0,0.88444,0.00011,8.26935]
[1780361123402,41.99,71079.25,0.0,0.88421,0.00011,8.28073]
[1780361125416,41.99,71077.83,0.0,0.88404,0.00011,8.28919]
[1780361127430,42.0,71076.06,0.0,0.88383,0.00011,8.29952]
[1780361128437,42.0,71071.05,0.0,0.88327,0.00011,8.32713]
[1780361129332,42.0,71071.05,0.0,0.88327,0.00011,8.32713]
[1780361131458,42.0,71069.65,0.0,0.88316,0.00011,8.33034]
[1780361133472,42.0,71067.27,0.0,0.88289,0.00011,8.34387]
[1780361138971,42.01,71066.74,0.0,0.88281,0.00011,8.3478]
[1780361139514,42.01,71068.35,0.0,0.88298,0.00011,8.33955]
[1780361144549,42.01,71068.22,0.0,0.88293,0.00011,8.34163]
[1780361149362,42.02,71069.1,0.0,0.88301,0.00011,8.33792]
[1780361149584,42.02,71074.41,0.0,0.88359,0.00011,8.30928]
[1780361150592,42.02,71080.15,0.0,0.88421,0.00011,8.27838]
[1780361151598,42.02,71081.99,0.0,0.88441,0.00011,8.26851]
[1780361152605,42.02,71072.69,0.0,0.88339,0.00011,8.31924]
[1780361154217,42.02,71072.69,0.0,0.88339,0.00011,8.31924]
[1780361154268,42.02,71067.84,0.0,0.88284,0.00011,8.34632]
[1780361154619,42.02,71065.59,0.0,0.88259,0.00011,8.35858]
[1780361159653,42.03,71066.64,0.0,0.88268,0.00011,8.35407]
[1780361160607,42.03,71066.64,0.0,0.88268,0.00011,8.35407]
[1780361162681,42.03,71068.98,0.0,0.88293,0.00011,8.34208]
[1780361164695,42.03,71071.76,0.0,0.88322,0.00011,8.32749]
[1780361165702,42.03,71075.39,0.0,0.88362,0.00011,8.30802]
[1780361170737,42.04,71076.99,0.0,0.88376,0.00011,8.30093]
[1780361175772,42.05,71082.65,0.0,0.88435,0.00011,8.27184]
[1780361179800,42.05,71079.61,0.0,0.88398,0.00011,8.28985]
[1780361181814,42.05,71071.1,0.0,0.88304,0.00011,8.33688]
[1780361182821,42.06,71065.65,0.0,0.88242,0.00011,8.36719]
[1780361185842,42.06,71074.9,0.0,0.88343,0.00011,8.31756]
[1780361186849,42.06,71079.05,0.0,0.88388,0.00011,8.29531]
[1780361188863,42.06,71081.11,0.0,0.88409,0.00011,8.28483]
[1780361191284,42.06,71080.96,0.0,0.88406,0.00011,8.28601]
[1780361190877,42.07,71079.51,0.0,0.8839,0.00011,8.29426]
[1780361191884,42.07,71077.63,0.0,0.88375,0.00011,8.29952]
[1780361192891,42.07,71076.09,0.0,0.88357,0.00011,8.30823]
[1780361197926,42.07,71074.45,0.0,0.88336,0.00011,8.31877]
[1780361198933,42.07,71069.23,0.0,0.88278,0.00011,8.34747]
[1780361199940,42.08,71064.82,0.0,0.88229,0.00011,8.37174]
[1780361203968,42.08,71062.67,0.0,0.88203,0.00011,8.38431]
[1780361207996,42.08,71067.55,0.0,0.88255,0.00011,8.35851]
[1780361209003,42.08,71073.06,0.0,0.88316,0.00011,8.32876]
[1780361214038,42.09,71075.27,0.0,0.88337,0.00011,8.3182]
[1780361216052,42.09,71076.99,0.0,0.88355,0.00011,8.30948]
[1780361219073,42.09,71074.89,0.0,0.8833,0.00011,8.32185]
[1780361221087,42.1,71072.58,0.0,0.88303,0.00011,8.335]
[1780361225117,42.1,71074.02,0.0,0.88317,0.00011,8.32827]
[1780361226124,42.1,71084.61,0.0,0.88432,0.00011,8.27105]
[1780361227132,42.1,71082.09,0.0,0.88404,0.00011,8.28509]
[1780361228139,42.1,71078.61,0.0,0.88365,0.00011,8.30433]
[1780361232167,42.11,71075.62,0.0,0.8833,0.00011,8.32178]
[1780361237202,42.11,71075.05,0.0,0.88321,0.00011,8.32628]
[1780361238210,42.11,71072.95,0.0,0.88297,0.00011,8.33797]
[1780361245259,42.12,71073.3,0.0,0.88298,0.00011,8.33786]
[1780361251305,42.13,71074.4,0.0,0.88313,0.00011,8.32811]
[1780361252309,42.13,71080.51,0.0,0.8838,0.00011,8.29494]
[1780361253316,42.13,71083.11,0.0,0.88407,0.00011,8.28142]
[1780361258350,42.13,71085.36,0.0,0.88429,0.00011,8.2707]
[1780361259358,42.13,71087.35,0.0,0.8845,0.00011,8.26002]
[1780361260365,42.13,71091.42,0.0,0.88494,0.00011,8.2381]
[1780361261372,42.13,71094.8,0.0,0.88531,0.00011,8.21997]
[1780361261437,42.13,71094.8,0.0,0.88531,0.00011,8.21997]
[1780361262716,42.14,71098.64,0.0,0.88572,0.00011,8.19939]
[1780361263386,42.14,71101.74,0.0,0.88605,0.00011,8.18285]
[1780361264861,42.14,71101.74,0.0,0.88605,0.00011,8.18285]
[1780361264971,42.14,71101.74,0.0,0.88605,0.00011,8.18285]
[1780361272449,42.14,71102.36,0.0,0.88607,0.00011,8.18176]
[1780361274463,42.15,71103.9,0.0,0.88623,0.00011,8.17394]
[1780361276866,42.15,71105.67,0.0,0.88641,0.00011,8.16492]
[1780361278308,42.15,71103.91,0.0,0.88621,0.00011,8.17497]
[1780361278491,42.15,71102.35,0.0,0.88604,0.00011,8.1834]
[1780361280505,42.15,71103.8,0.0,0.88619,0.00011,8.17608]
[1780361285540,42.16,71102.85,0.0,0.88606,0.00011,8.18251]
[1780361290575,42.16,71102.46,0.0,0.88599,0.00011,8.18586]
[1780361293596,42.16,71103.92,0.0,0.88613,0.00011,8.17873]
[1780361296617,42.17,71102.45,0.0,0.88596,0.00011,8.18744]
[1780361297826,42.17,71100.82,0.0,0.88578,0.00011,8.19649]
[1780361302659,42.17,71096.11,0.0,0.88525,0.00011,8.22306]
[1780361303665,42.17,71091.36,0.0,0.88472,0.00011,8.24918]
[1780361304673,42.17,71091.07,0.0,0.88469,0.00011,8.25113]
[1780361306688,42.18,71092.18,0.0,0.88479,0.00011,8.24589]
[1780361307695,42.18,71091.47,0.0,0.88471,0.00011,8.25012]
[1780361309709,42.18,71092.05,0.0,0.88476,0.00011,8.24726]
[1780361310717,42.18,71092.74,0.0,0.88484,0.00011,8.24367]
[1780361311723,42.18,71091.85,0.0,0.8848,0.00011,8.24333]
[1780361312730,42.18,71092.09,0.0,0.88482,0.00011,8.24218]
[1780361313737,42.18,71093.43,0.0,0.88496,0.00011,8.23508]
[1780361314743,42.18,71097.44,0.0,0.88539,0.00011,8.21356]
[1780361315751,42.18,71095.03,0.0,0.88513,0.00011,8.22678]
[1780361316758,42.18,71095.59,0.0,0.88519,0.00011,8.22393]
[1780361319779,42.19,71095.23,0.0,0.88514,0.00011,8.22641]
[1780361320785,42.19,71095.13,0.0,0.88512,0.00011,8.22713]
[1780361322800,42.19,71094.5,0.0,0.88505,0.00011,8.23088]
[1780361323807,42.19,71096.6,0.0,0.88527,0.00011,8.21969]
[1780361324814,42.19,71095.55,0.0,0.88516,0.00011,8.22555]
[1780361326827,42.19,71097.22,0.0,0.88533,0.00011,8.21688]
[1780361327835,42.19,71097.15,0.0,0.88532,0.00011,8.21743]
[1780361328843,42.19,71096.4,0.0,0.88523,0.00011,8.22167]
[1780361329851,42.19,71096.33,0.0,0.88522,0.00011,8.22224]
[1780361330858,42.19,71096.24,0.0,0.88521,0.00011,8.2229]
[1780361331759,42.19,71096.24,0.0,0.88521,0.00011,8.2229]
[1780361331865,42.19,71094.43,0.0,0.88501,0.00011,8.23286]
[1780361332873,42.19,71092.76,0.0,0.88482,0.00011,8.24206]
[1780361337908,42.2,71092.15,0.0,0.88474,0.00011,8.24607]
[1780361341936,42.2,71098.73,0.0,0.88545,0.00011,8.21105]
[1780361346971,42.2,71099.84,0.0,0.88555,0.00011,8.20603]
[1780361350998,42.21,71101.25,0.0,0.88568,0.00011,8.19922]
[1780361356036,42.21,71101.42,0.0,0.88568,0.00011,8.19936]
[1780361361071,42.21,71102.2,0.0,0.88574,0.00011,8.19644]
[1780361362077,42.21,71103.86,0.0,0.88592,0.00011,8.1877]
[1780361363085,42.22,71105.25,0.0,0.88606,0.00011,8.18044]
[1780361369127,42.22,71105.67,0.0,0.88608,0.00011,8.17967]
[1780361374162,42.23,71105.94,0.0,0.88614,0.00011,8.17421]
[1780361376176,42.23,71104.38,0.0,0.88596,0.00011,8.18314]
[1780361378189,42.23,71102.55,0.0,0.88576,0.00011,8.19349]
[1780361382222,42.23,71097.1,0.0,0.88515,0.00011,8.22384]
[1780361383229,42.23,71093.76,0.0,0.88478,0.00011,8.24206]
[1780361386250,42.24,71090.8,0.0,0.88445,0.00011,8.25876]
[1780361391285,42.24,71089.7,0.0,0.88429,0.00011,8.26647]
[1780361394306,42.25,71095.98,0.0,0.88496,0.00011,8.23334]
[1780361395313,42.25,71099.34,0.0,0.88532,0.00011,8.21536]
[1780361400349,42.25,71100.82,0.0,0.88546,0.00011,8.20832]
[1780361400634,42.25,71100.82,0.0,0.88546,0.00011,8.20832]
[1780361401356,42.25,71105.98,0.0,0.88601,0.00011,8.1807]
[1780361402363,42.25,71109.05,0.0,0.88634,0.00011,8.16441]
[1780361406391,42.25,71110.72,0.0,0.8865,0.00011,8.15652]
[1780361409412,42.26,71107.17,0.0,0.8861,0.00011,8.1765]
[1780361410419,42.26,71102.48,0.0,0.88559,0.00011,8.20203]
[1780361411426,42.26,71104.69,0.0,0.88582,0.00011,8.19034]
[1780361414447,42.26,71106.11,0.0,0.88596,0.00011,8.18343]
[1780361419482,42.27,71109.09,0.0,0.88626,0.00011,8.1687]
[1780361420489,42.27,71110.86,0.0,0.88644,0.00011,8.15945]
[1780361423512,42.27,71105.71,0.0,0.88587,0.00011,8.18807]
[1780361428548,42.28,71105.75,0.0,0.88585,0.00011,8.18908]
[1780361429555,42.28,71117.19,0.0,0.88707,0.00011,8.12776]
[1780361430562,42.28,71119.18,0.0,0.88728,0.00011,8.1174]
[1780361432136,42.28,71119.18,0.0,0.88728,0.00011,8.1174]
[1780361432225,42.28,71119.18,0.0,0.88728,0.00011,8.1174]
[1780361432246,42.28,71119.52,0.0,0.88736,0.00011,8.11098]
[1780361432576,42.28,71123.18,0.0,0.88775,0.00011,8.09133]
[1780361433583,42.28,71127.23,0.0,0.88817,0.00011,8.06999]
[1780361437611,42.29,71123.81,0.0,0.88778,0.00011,8.09]
[1780361438618,42.29,71120.65,0.0,0.88744,0.00011,8.10734]
[1780361443688,42.3,71119.59,0.0,0.88729,0.00011,8.11476]
[1780361445704,42.3,71126.21,0.0,0.88798,0.00011,8.07991]
[1780361446711,42.3,71131.93,0.0,0.88858,0.00011,8.04965]
[1780361448724,42.3,71133.59,0.0,0.88874,0.00011,8.04164]
[1780361449732,42.3,71131.27,0.0,0.88848,0.00011,8.0545]
[1780361450739,42.31,71129.91,0.0,0.88833,0.00011,8.06221]
[1780361452753,42.31,71126.92,0.0,0.888,0.00011,8.07905]
[1780361457788,42.32,71126.92,0.0,0.88796,0.00011,8.08091]
[1780361462823,42.32,71130.3,0.0,0.88829,0.00011,8.06464]
[1780361467858,42.33,71130.96,0.0,0.88832,0.00011,8.06305]
[1780361470879,42.33,71133.23,0.0,0.88854,0.00011,8.05204]
[1780361475914,42.34,71133.3,0.0,0.8885,0.00011,8.05367]
[1780361480948,42.35,71138.91,0.0,0.88906,0.00011,8.0254]
[1780361484977,42.35,71136.83,0.0,0.88883,0.00011,8.0374]
[1780361490014,42.35,71137.72,0.0,0.8889,0.00011,8.03365]
[1780361495047,42.36,71138.12,0.0,0.88898,0.00011,8.0273]
[1780361497061,42.36,71141.7,0.0,0.88935,0.00011,8.0086]
[1780361498068,42.36,71146.4,0.0,0.88984,0.0001,7.98374]
[1780361500082,42.36,71147.84,0.0,0.88998,0.0001,7.9766]
[1780361501089,42.36,71149.77,0.0,0.89018,0.0001,7.9666]
[1780361507130,42.37,71150.28,0.0,0.89019,0.0001,7.96576]
[1780361509146,42.37,71148.41,0.0,0.88999,0.0001,7.97637]
[1780361510152,42.37,71147.04,0.0,0.88984,0.0001,7.98399]
[1780361515187,42.38,71146.95,0.0,0.8898,0.0001,7.98596]
[1780361517201,42.38,71144.75,0.0,0.88956,0.0001,7.99828]
[1780361518208,42.38,71142.6,0.0,0.88932,0.00011,8.01032]
[1780361521229,42.39,71138.39,0.0,0.88886,0.00011,8.03354]
[1780361522236,42.39,71136.83,0.0,0.88869,0.00011,8.04209]
[1780361525257,42.39,71134.81,0.0,0.88847,0.00011,8.05347]
[1780361528278,42.39,71133.08,0.0,0.88828,0.00011,8.06326]
[1780361531299,42.39,71131.25,0.0,0.88807,0.00011,8.07355]
[1780361532305,42.39,71129.8,0.0,0.88792,0.00011,8.08146]
[1780361537340,42.39,71129.75,0.0,0.8879,0.00011,8.08239]
[1780361538348,42.4,71134.92,0.0,0.88844,0.00011,8.05487]
[1780361539355,42.4,71138.82,0.0,0.88885,0.00011,8.03421]
[1780361542376,42.4,71140.41,0.0,0.88901,0.00011,8.02634]
[1780361547411,42.4,71140.85,0.0,0.88903,0.00011,8.02508]
[1780361548418,42.4,71145.27,0.0,0.88949,0.0001,8.00173]
[1780361549426,42.4,71146.91,0.0,0.88966,0.0001,7.99325]
[1780361550432,42.4,71145.45,0.0,0.8895,0.0001,8.00131]
[1780361552446,42.41,71140.57,0.0,0.88904,0.00011,8.02259]
[1780361553453,42.41,71136.19,0.0,0.88857,0.00011,8.04621]
[1780361554460,42.41,71137.9,0.0,0.88875,0.00011,8.03727]
[1780361555467,42.41,71139.62,0.0,0.88893,0.00011,8.02829]
[1780361557481,42.41,71137.39,0.0,0.88868,0.00011,8.04064]
[1780361559495,42.41,71134.51,0.0,0.88837,0.00011,8.05642]
[1780361564530,42.42,71134.96,0.0,0.8884,0.00011,8.05487]
[1780361565537,42.42,71141.21,0.0,0.88906,0.00011,8.02167]
[1780361566544,42.42,71146.14,0.0,0.88957,0.0001,7.99561]
[1780361571579,42.42,71148.82,0.0,0.88982,0.0001,7.98267]
[1780361572586,42.42,71150.73,0.0,0.89002,0.0001,7.97253]
[1780361576614,42.43,71153.06,0.0,0.89024,0.0001,7.96135]
[1780361578627,42.43,71154.37,0.0,0.89037,0.0001,7.95503]
[1780361581648,42.43,71159.23,0.0,0.89085,0.0001,7.9302]
[1780361583663,42.43,71161.11,0.0,0.89104,0.0001,7.92073]
[1780361585678,42.44,71162.52,0.0,0.89117,0.0001,7.91404]
[1780361590713,42.44,71161.92,0.0,0.89108,0.0001,7.91847]
[1780361593553,42.44,71161.34,0.0,0.89102,0.0001,7.92195]
[1780361593557,42.44,71161.34,0.0,0.89102,0.0001,7.92195]
[1780361593582,42.45,71162.43,0.0,0.89111,0.0001,7.91696]
[1780361593734,42.45,71163.91,0.0,0.89127,0.0001,7.90911]
[1780361594741,42.45,71169.43,0.0,0.89184,0.0001,7.87999]
[1780361596755,42.45,71172.31,0.0,0.89212,0.0001,7.8654]
[1780361598769,42.45,71173.92,0.0,0.89227,0.0001,7.85759]
[1780361603804,42.46,71174.11,0.0,0.89227,0.0001,7.85778]
[1780361604811,42.46,71175.46,0.0,0.8924,0.0001,7.85088]
[1780361609846,42.46,71176.36,0.0,0.89247,0.0001,7.84768]
[1780361614881,42.47,71175.81,0.0,0.89244,0.0001,7.84665]
[1780361615888,42.47,71177.71,0.0,0.89263,0.0001,7.83687]
[1780361616895,42.47,71183.21,0.0,0.89319,0.0001,7.80808]
[1780361617903,42.47,71185.92,0.0,0.89346,0.0001,7.7941]
[1780361619916,42.47,71187.78,0.0,0.89363,0.0001,7.78525]
[1780361620922,42.47,71189.51,0.0,0.8938,0.0001,7.77648]
[1780361622936,42.48,71190.89,0.0,0.89393,0.0001,7.76994]
[1780361623944,42.48,71187.86,0.0,0.89361,0.0001,7.78629]
[1780361628410,42.48,71178.41,0.0,0.89262,0.0001,7.83781]
[1780361628979,42.48,71179.86,0.0,0.89277,0.0001,7.83014]
[1780361630994,42.49,71184.02,0.0,0.89318,0.0001,7.80872]
[1780361632001,42.49,71189.46,0.0,0.89373,0.0001,7.78033]
[1780361638044,42.49,71192.21,0.0,0.89397,0.0001,7.76773]
[1780361643078,42.5,71193.44,0.0,0.89409,0.0001,7.76197]
[1780361648113,42.5,71193.02,0.0,0.89403,0.0001,7.7649]
[1780361652141,42.5,71194.72,0.0,0.89419,0.0001,7.7565]
[1780361656169,42.5,71193.28,0.0,0.89403,0.0001,7.76468]
[1780361661205,42.51,71192.07,0.0,0.8939,0.0001,7.77173]
[1780361666240,42.51,71192.08,0.0,0.89389,0.0001,7.77228]
[1780361669261,42.51,71193.57,0.0,0.89403,0.0001,7.76478]
[1780361674296,42.51,71193.46,0.0,0.89407,0.0001,7.76073]
[1780361679331,42.51,71193.57,0.0,0.89407,0.0001,7.76078]
[1780361684366,42.52,71192.65,0.0,0.89396,0.0001,7.76637]
[1780361689401,42.52,71192.32,0.0,0.89392,0.0001,7.76868]
[1780361692422,42.52,71194.85,0.0,0.89417,0.0001,7.7557]
[1780361694436,42.52,71193.56,0.0,0.89403,0.0001,7.76274]
[1780361699471,42.52,71193.46,0.0,0.89401,0.0001,7.76386]
[1780361701485,42.52,71195.58,0.0,0.89422,0.0001,7.75294]
[1780361702492,42.52,71197.22,0.0,0.89438,0.0001,7.74444]
[1780361704506,42.53,71192.94,0.0,0.89394,0.0001,7.76726]
[1780361706519,42.53,71191.39,0.0,0.89378,0.0001,7.77565]
[1780361711555,42.53,71189.16,0.0,0.89355,0.0001,7.78788]
[1780361713568,42.53,71190.64,0.0,0.89369,0.0001,7.78025]
[1780361717596,42.53,71192.14,0.0,0.89384,0.0001,7.77273]
[1780361721625,42.53,71193.47,0.0,0.89397,0.0001,7.76617]
[1780361722632,42.53,71189.04,0.0,0.89351,0.0001,7.78963]
[1780361723639,42.53,71187.45,0.0,0.89335,0.0001,7.7981]
[1780361728674,42.53,71184.71,0.0,0.89306,0.0001,7.81292]
[1780361733709,42.53,71185.15,0.0,0.89316,0.0001,7.80561]
[1780361734716,42.53,71177.48,0.0,0.89238,0.0001,7.84615]
[1780361735723,42.53,71175.87,0.0,0.89221,0.0001,7.85466]
[1780361738744,42.53,71173.62,0.0,0.89198,0.0001,7.86651]
[1780361743779,42.53,71174.78,0.0,0.8921,0.0001,7.86025]
[1780361748814,42.53,71174.28,0.0,0.89205,0.0001,7.86283]
[1780361752842,42.53,71172.1,0.0,0.89183,0.0001,7.87433]
[1780361757877,42.53,71172.1,0.0,0.89183,0.0001,7.87418]
[1780361762912,42.53,71172.77,0.0,0.8919,0.0001,7.87049]
[1780361766940,42.53,71176.2,0.0,0.89226,0.0001,7.85225]
[1780361767947,42.53,71182.76,0.0,0.89293,0.0001,7.81761]
[1780361771975,42.53,71184.47,0.0,0.8931,0.0001,7.80882]
[1780361777012,42.53,71185.17,0.0,0.89317,0.0001,7.80546]
[1780361782047,42.54,71183.25,0.0,0.89296,0.0001,7.81592]
[1780361787082,42.54,71184.19,0.0,0.89305,0.0001,7.81123]
[1780361789096,42.54,71185.89,0.0,0.89323,0.0001,7.80238]
[1780361790103,42.54,71187.98,0.0,0.89344,0.0001,7.79144]
[1780361793124,42.54,71191.74,0.0,0.89388,0.0001,7.76664]
[1780361794131,42.54,71193.8,0.0,0.89408,0.0001,7.75592]
[1780361797152,42.54,71196.14,0.0,0.89431,0.0001,7.74403]
[1780361798159,42.54,71197.46,0.0,0.89444,0.0001,7.73724]
[1780361801752,42.54,71198.01,0.0,0.89449,0.0001,7.73469]
[1780361802023,42.54,71198.32,0.0,0.89452,0.0001,7.7334]
[1780361802187,42.54,71203.35,0.0,0.89502,0.0001,7.70698]
[1780361803194,42.54,71209.4,0.0,0.89563,0.0001,7.67546]
[1780361805858,42.55,71211.71,0.0,0.89585,0.0001,7.66416]
[1780361806215,42.55,71215.32,0.0,0.89621,0.0001,7.64526]
[1780361811249,42.55,71215.07,0.0,0.89615,0.0001,7.64815]
[1780361814275,42.56,71211.59,0.0,0.89579,0.0001,7.66729]
[1780361815282,42.56,71208.52,0.0,0.89547,0.0001,7.68366]
[1780361820367,42.56,71208.2,0.0,0.89542,0.0001,7.68656]
[1780361822381,42.56,71205.74,0.0,0.89516,0.0001,7.69995]
[1780361825402,42.57,71207.23,0.0,0.8953,0.0001,7.69282]
[1780361828424,42.57,71204.63,0.0,0.89502,0.0001,7.70714]
[1780361830439,42.57,71199.48,0.0,0.8945,0.0001,7.73461]
[1780361831446,42.57,71196.99,0.0,0.89424,0.0001,7.7479]
[1780361832453,42.57,71194.98,0.0,0.89403,0.0001,7.75863]
[1780361833460,42.57,71192.46,0.0,0.89377,0.0001,7.77203]
[1780361838495,42.57,71192.85,0.0,0.8938,0.0001,7.77053]
[1780361839825,42.57,71192.85,0.0,0.8938,0.0001,7.77053]
[1780361840235,42.57,71192.81,0.0,0.8938,0.0001,7.77096]
[1780361840511,42.57,71193.07,0.0,0.89382,0.0001,7.76959]
[1780361841518,42.57,71199.93,0.0,0.89452,0.0001,7.73364]
[1780361845773,42.58,71201.3,0.0,0.89465,0.0001,7.72673]
[1780361845795,42.58,71201.3,0.0,0.89465,0.0001,7.72673]
[1780361845847,42.58,71201.3,0.0,0.89464,0.0001,7.72728]
[1780361845982,42.58,71201.3,0.0,0.89464,0.0001,7.72728]
[1780361851588,42.58,71197.12,0.0,0.89425,0.0001,7.74506]
[1780361852933,42.58,71197.12,0.0,0.89425,0.0001,7.74506]
[1780361852950,42.58,71197.12,0.0,0.89425,0.0001,7.74506]
[1780361852973,42.58,71197.12,0.0,0.89425,0.0001,7.74506]
[1780361852595,42.58,71194.18,0.0,0.89395,0.0001,7.76068]
[1780361853087,42.58,71194.18,0.0,0.89395,0.0001,7.76068]
[1780361853140,42.58,71194.18,0.0,0.89395,0.0001,7.76068]
[1780361853221,42.58,71194.18,0.0,0.89395,0.0001,7.76068]
[1780361853602,42.58,71193.3,0.0,0.89386,0.0001,7.76544]
[1780361855616,42.58,71190.42,0.0,0.89356,0.0001,7.78084]
[1780361856622,42.58,71186.16,0.0,0.89313,0.0001,7.80337]
[1780361860852,42.58,71184.56,0.0,0.89296,0.0001,7.81199]
[1780361860904,42.58,71184.56,0.0,0.89296,0.0001,7.81199]
[1780361860957,42.58,71184.56,0.0,0.89296,0.0001,7.81199]
[1780361860972,42.58,71184.56,0.0,0.89296,0.0001,7.81199]
[1780361860976,42.58,71184.56,0.0,0.89296,0.0001,7.81199]
[1780361860895,42.58,71184.54,0.0,0.89296,0.0001,7.81214]
[1780361861977,42.58,71183.89,0.0,0.89289,0.0001,7.81562]
[1780361866204,42.59,71184.67,0.0,0.89297,0.0001,7.81168]
[1780361866220,42.59,71184.67,0.0,0.89297,0.0001,7.81168]
[1780361866319,42.59,71184.67,0.0,0.89297,0.0001,7.81168]
[1780361866370,42.59,71184.67,0.0,0.89297,0.0001,7.81168]
[1780361866469,42.59,71184.67,0.0,0.89297,0.0001,7.81168]
[1780361866693,42.59,71184.61,0.0,0.89296,0.0001,7.81203]
[1780361871728,42.59,71181.73,0.0,0.89266,0.0001,7.82742]
[1780361873710,42.59,71180.78,0.0,0.89256,0.0001,7.83244]
[1780361873721,42.59,71180.78,0.0,0.89256,0.0001,7.83244]
[1780361873762,42.59,71180.78,0.0,0.89256,0.0001,7.83244]
[1780361873888,42.59,71180.78,0.0,0.89256,0.0001,7.83244]
[1780361873979,42.59,71180.78,0.0,0.89256,0.0001,7.83244]
[1780361873988,42.59,71179.97,0.0,0.89248,0.0001,7.83672]
[1780361879255,42.59,71182.2,0.0,0.89271,0.0001,7.82496]
[1780361879305,42.59,71182.2,0.0,0.89271,0.0001,7.82496]
[1780361879365,42.59,71182.2,0.0,0.89271,0.0001,7.82496]
[1780361879416,42.59,71182.2,0.0,0.89271,0.0001,7.82496]
[1780361879470,42.59,71182.2,0.0,0.89271,0.0001,7.82496]
[1780361879783,42.59,71188.42,0.0,0.89334,0.0001,7.79221]
[1780361881799,42.59,71191.62,0.0,0.89367,0.0001,7.77551]
[1780361882805,42.59,71200.66,0.0,0.89458,0.0001,7.7281]
[1780361883812,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884042,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884060,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884142,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884227,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884354,42.59,71203.19,0.0,0.89483,0.0001,7.71499]
[1780361884819,42.59,71204.81,0.0,0.89499,0.0001,7.70667]
[1780361885826,42.59,71207.35,0.0,0.89525,0.0001,7.69356]
[1780361886314,42.59,71207.35,0.0,0.89525,0.0001,7.69356]
[1780361886388,42.59,71207.35,0.0,0.89525,0.0001,7.69356]
[1780361886466,42.59,71207.35,0.0,0.89525,0.0001,7.69356]
[1780361886474,42.59,71207.35,0.0,0.89525,0.0001,7.69356]
[1780361886833,42.59,71207.72,0.0,0.89528,0.0001,7.69184]
[1780361891868,42.59,71208.72,0.0,0.89536,0.0001,7.68775]
[1780361893872,42.59,71208.81,0.0,0.89536,0.0001,7.68751]
[1780361893915,42.59,71208.81,0.0,0.89536,0.0001,7.68751]
[1780361893920,42.59,71208.81,0.0,0.89536,0.0001,7.68751]
[1780361893972,42.59,71208.81,0.0,0.89536,0.0001,7.68751]
[1780361894016,42.6,71208.53,0.0,0.89533,0.0001,7.68921]
[1780361895896,42.6,71205.19,0.0,0.89499,0.0001,7.70715]
[1780361896902,42.6,71202.79,0.0,0.89474,0.0001,7.71994]
[1780361898758,42.6,71201.6,0.0,0.89462,0.0001,7.72636]
[1780361898806,42.6,71201.6,0.0,0.89462,0.0001,7.72636]
[1780361898871,42.6,71201.6,0.0,0.89462,0.0001,7.72636]
[1780361898976,42.6,71201.6,0.0,0.89462,0.0001,7.72636]
[1780361899011,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899112,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899461,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899472,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899532,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899720,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899848,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899957,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899970,42.6,71201.25,0.0,0.89458,0.0001,7.72836]
[1780361899994,42.6,71201.31,0.0,0.89458,0.0001,7.72821]
[1780361900085,42.6,71201.31,0.0,0.89458,0.0001,7.72821]
[1780361900121,42.6,71201.31,0.0,0.89458,0.0001,7.72821]
[1780361902219,42.6,71202.45,0.0,0.89469,0.0001,7.72254]
[1780361902327,42.6,71202.45,0.0,0.89469,0.0001,7.72254]
[1780361902379,42.6,71202.45,0.0,0.89469,0.0001,7.72254]
[1780361902948,42.6,71203.04,0.0,0.89475,0.0001,7.71961]
[1780361904220,42.6,71203.19,0.0,0.89476,0.0001,7.71899]
[1780361904318,42.6,71203.19,0.0,0.89476,0.0001,7.71899]
[1780361904373,42.6,71203.19,0.0,0.89476,0.0001,7.71899]
[1780361905969,42.6,71203.16,0.0,0.89475,0.0001,7.71949]
[1780361908220,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908333,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908414,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908735,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908840,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908973,42.6,71202.83,0.0,0.89471,0.0001,7.72155]
[1780361908990,42.6,71202.9,0.0,0.89471,0.0001,7.72133]
[1780361909086,42.6,71202.9,0.0,0.89471,0.0001,7.72133]
[1780361909434,42.6,71202.9,0.0,0.89471,0.0001,7.72133]
[1780361912219,42.61,71203.61,0.0,0.89484,0.0001,7.71283]
[1780361912326,42.61,71203.61,0.0,0.89484,0.0001,7.71283]
[1780361912378,42.61,71203.61,0.0,0.89484,0.0001,7.71283]
[1780361913018,42.61,71203.54,0.0,0.89483,0.0001,7.71336]
[1780361916238,42.61,71204.54,0.0,0.89492,0.0001,7.70862]
[1780361916265,42.61,71204.54,0.0,0.89492,0.0001,7.70862]
[1780361916329,42.61,71204.54,0.0,0.89492,0.0001,7.70862]
[1780361916434,42.61,71204.54,0.0,0.89492,0.0001,7.70862]
[1780361916665,42.61,71204.54,0.0,0.89492,0.0001,7.70862]
[1780361917046,42.61,71207.56,0.0,0.89522,0.0001,7.69297]
[1780361919060,42.61,71209.76,0.0,0.89543,0.0001,7.68186]
[1780361920227,42.61,71209.76,0.0,0.89543,0.0001,7.68186]
[1780361921773,42.61,71210.6,0.0,0.89551,0.0001,7.67768]
[1780361925102,42.62,71212.47,0.0,0.89568,0.0001,7.66906]
[1780361929130,42.62,71208.56,0.0,0.89527,0.0001,7.69051]
[1780361930137,42.62,71206.69,0.0,0.89508,0.0001,7.70052]
[1780361935172,42.62,71206.64,0.0,0.89505,0.0001,7.70178]
[1780361940207,42.63,71206.24,0.0,0.89499,0.0001,7.7048]
[1780361943228,42.63,71204.23,0.0,0.89478,0.0001,7.71585]
[1780361944235,42.63,71198.82,0.0,0.89423,0.0001,7.74437]
[1780361945242,42.63,71193.58,0.0,0.8937,0.0001,7.772]
[1780361946249,42.63,71191.44,0.0,0.89348,0.0001,7.78332]
[1780361947256,42.63,71189.55,0.0,0.89329,0.0001,7.7933]
[1780361949269,42.63,71187.48,0.0,0.89307,0.0001,7.80425]
[1780361954305,42.63,71190.24,0.0,0.89335,0.0001,7.78985]
[1780361956319,42.63,71192.63,0.0,0.89359,0.0001,7.7774]
[1780361961354,42.63,71193.15,0.0,0.89364,0.0001,7.77506]
[1780361966389,42.63,71192.79,0.0,0.8936,0.0001,7.77733]
[1780361971424,42.64,71186.48,0.0,0.89301,0.0001,7.80555]
[1780361972432,42.64,71183.89,0.0,0.89274,0.0001,7.81921]
[1780361973439,42.64,71181.66,0.0,0.89251,0.0001,7.83096]
[1780361977467,42.64,71179.73,0.0,0.89232,0.0001,7.84105]
[1780361982502,42.63,71178.69,0.0,0.89221,0.0001,7.84635]
[1780361986535,42.63,71188.23,0.0,0.89319,0.0001,7.79597]
[1780361987542,42.63,71190.67,0.0,0.89344,0.0001,7.7831]
[1780361988549,42.63,71191.29,0.0,0.89351,0.0001,7.77989]
[1780361989556,42.63,71194.27,0.0,0.89381,0.0001,7.76429]
[1780361991570,42.63,71196.21,0.0,0.894,0.0001,7.75427]
[1780361996605,42.64,71197.76,0.0,0.89415,0.0001,7.74673]
[1780362001640,42.64,71211.64,0.0,0.89553,0.0001,7.67467]
[1780362002647,42.64,71213.34,0.0,0.8957,0.0001,7.66593]
[1780362003654,42.64,71213.96,0.0,0.89576,0.0001,7.66294]
[1780362008693,42.65,71208.79,0.0,0.89521,0.0001,7.69132]
[1780362011714,42.65,71211.84,0.0,0.89551,0.0001,7.67607]
[1780362016751,42.65,71212.56,0.0,0.89555,0.0001,7.67381]
[1780362021786,42.66,71213.08,0.0,0.89558,0.0001,7.67239]
[1780362024807,42.66,71208.31,0.0,0.89509,0.0001,7.6981]
[1780362028835,42.66,71211.28,0.0,0.89537,0.0001,7.68346]
[1780362033870,42.67,71213.03,0.0,0.89558,0.0001,7.67027]
[1780362035884,42.67,71210.96,0.0,0.89536,0.0001,7.68161]
[1780362038905,42.67,71216.25,0.0,0.89588,0.0001,7.6547]
[1780362042933,42.68,71218.44,0.0,0.89608,0.0001,7.64443]
[1780362046961,42.68,71222.5,0.0,0.89646,0.0001,7.62447]
[1780362051997,42.69,71224.12,0.0,0.89659,0.0001,7.61773]
[1780362053006,42.69,71220.44,0.0,0.89621,0.0001,7.63727]
[1780362054013,42.69,71215.85,0.0,0.89575,0.0001,7.66154]
[1780362056027,42.69,71217.62,0.0,0.89592,0.0001,7.65287]
[1780362061063,42.7,71218.8,0.0,0.89601,0.0001,7.64817]
[1780362062070,42.7,71222.23,0.0,0.89634,0.0001,7.63058]
[1780362065092,42.7,71217.51,0.0,0.89585,0.0001,7.65616]
[1780362070127,42.71,71218.46,0.0,0.89592,0.0001,7.65263]
[1780362073148,42.71,71223.12,0.0,0.89637,0.0001,7.6292]
[1780362078183,42.72,71224.14,0.0,0.89644,0.0001,7.62552]
[1780362081204,42.72,71221.86,0.0,0.8962,0.0001,7.63835]
[1780362084225,42.72,71219.31,0.0,0.89592,0.0001,7.65255]
[1780362085233,42.72,71217.03,0.0,0.89569,0.0001,7.66472]
[1780362089259,42.73,71219.45,0.0,0.89591,0.0001,7.65315]
[1780362094295,42.73,71220.8,0.0,0.89608,0.0001,7.64229]
[1780362099330,42.74,71218.92,0.0,0.89587,0.0001,7.65357]
[1780362100337,42.74,71216.89,0.0,0.89566,0.0001,7.66444]
[1780362106379,42.74,71215.93,0.0,0.89554,0.0001,7.67059]
[1780362107386,42.74,71217.83,0.0,0.89573,0.0001,7.66094]
[1780362108393,42.75,71215.29,0.0,0.89547,0.0001,7.67445]
[1780362109399,42.75,71208.7,0.0,0.8948,0.0001,7.70911]
[1780362114435,42.75,71210.03,0.0,0.89492,0.0001,7.70311]
[1780362119470,42.75,71208.2,0.0,0.89471,0.0001,7.71359]
[1780362121484,42.75,71201.06,0.0,0.89399,0.0001,7.75128]
[1780362122491,42.75,71189.82,0.0,0.89284,0.0001,7.81033]
[1780362123498,42.75,71188.33,0.0,0.89269,0.0001,7.81818]
[1780362126518,42.75,71184.89,0.0,0.89234,0.0001,7.83629]
[1780362127526,42.75,71179.74,0.0,0.89181,0.0001,7.86336]
[1780362128533,42.75,71177.89,0.0,0.89162,0.0001,7.87305]
[1780362131555,42.75,71188.14,0.0,0.89268,0.0001,7.81897]
[1780362132561,42.75,71197.34,0.0,0.89361,0.0001,7.77071]
[1780362133569,42.75,71200.56,0.0,0.89394,0.0001,7.75393]
[1780362134576,42.75,71203.59,0.0,0.89424,0.0001,7.73819]
[1780362138604,42.76,71205.3,0.0,0.8944,0.0001,7.72985]
[1780362140618,42.76,71212.87,0.0,0.89516,0.0001,7.69061]
[1780362141625,42.76,71219.7,0.0,0.89584,0.0001,7.65519]
[1780362143639,42.76,71221.29,0.0,0.89599,0.0001,7.64745]
[1780362148674,42.77,71221.91,0.0,0.89602,0.0001,7.64566]
[1780362153714,42.77,71221.72,0.0,0.89603,0.0001,7.64286]
[1780362155728,42.77,71227.39,0.0,0.89659,0.0001,7.61393]
[1780362157742,42.78,71234.97,0.0,0.89733,0.0001,7.57517]
[1780362158749,42.78,71240.26,0.0,0.89784,0.0001,7.54807]
[1780362160763,42.78,71241.08,0.0,0.89791,0.0001,7.54464]
[1780362165798,42.79,71240.89,0.0,0.89785,0.0001,7.54786]
[1780362167699,42.79,71241.25,0.0,0.89787,0.0001,7.54645]
[1780362171840,42.8,71244.66,0.0,0.89817,0.0001,7.53106]
[1780362173854,42.8,71240.89,0.0,0.89778,0.0001,7.55154]
[1780362175868,42.81,71243.83,0.0,0.89804,0.0001,7.5377]
[1780362179896,42.81,71246.08,0.0,0.89823,0.0001,7.52794]
[1780362181910,42.82,71252.3,0.0,0.89882,0.0001,7.49678]
[1780362183924,42.82,71254.45,0.0,0.89901,0.0001,7.48676]
[1780362184930,42.82,71258.83,0.0,0.89942,0.0001,7.46472]
[1780362189966,42.83,71260.04,0.0,0.89949,0.0001,7.46138]
[1780362193994,42.84,71262.65,0.0,0.8997,0.0001,7.45024]
[1780362196020,42.84,71264.25,0.0,0.89983,0.0001,7.44317]
[1780362198025,42.85,71262.36,0.0,0.89963,0.0001,7.45408]
[1780362203060,42.86,71262.7,0.0,0.89961,0.0001,7.45517]
[1780362205074,42.86,71258.64,0.0,0.89919,0.0001,7.47721]
[1780362206083,42.86,71256.8,0.0,0.899,0.0001,7.48722]
[1780362210111,42.87,71258.62,0.0,0.89914,0.0001,7.47984]
[1780362212125,42.88,71261.4,0.0,0.89945,0.0001,7.46134]
[1780362217160,42.88,71260.15,0.0,0.8993,0.0001,7.46942]
[1780362218167,42.88,71257.6,0.0,0.89905,0.0001,7.48295]
[1780362223202,42.89,71257.58,0.0,0.89901,0.0001,7.48489]
[1780362227230,42.9,71260.18,0.0,0.89923,0.0001,7.47311]
[1780362229244,42.9,71257.86,0.0,0.89899,0.0001,7.48582]
[1780362231258,42.9,71253.18,0.0,0.89852,0.0001,7.51066]
[1780362232265,42.9,71250.39,0.0,0.89825,0.0001,7.52537]
[1780362236293,42.91,71248.66,0.0,0.89805,0.0001,7.53573]
[1780362238307,42.91,71246.48,0.0,0.89782,0.0001,7.54782]
[1780362239314,42.91,71243.9,0.0,0.89756,0.0001,7.56155]
[1780362241331,42.91,71240.86,0.0,0.89725,0.0001,7.57801]
[1780362246368,42.92,71238.18,0.0,0.89695,0.0001,7.5936]
[1780362247375,42.92,71236.08,0.0,0.89674,0.0001,7.60479]
[1780362252410,42.93,71234.3,0.0,0.89653,0.0001,7.6155]
[1780362254428,42.93,71218.69,0.0,0.89497,0.0001,7.6971]
[1780362255434,42.93,71207.89,0.0,0.89388,0.0001,7.75353]
[1780362256441,42.93,71202.36,0.0,0.89332,0.0001,7.78247]
[1780362257448,42.93,71196.14,0.0,0.89269,0.0001,7.81502]
[1780362258849,42.93,71188.65,0.0,0.89192,0.0001,7.85421]
[1780362263304,42.93,71189.31,0.0,0.892,0.0001,7.85054]
[1780362263492,42.93,71193.06,0.0,0.89238,0.0001,7.83079]
[1780362264499,42.93,71195.16,0.0,0.8926,0.0001,7.81977]
[1780362266234,42.93,71197.47,0.0,0.89283,0.0001,7.80769]
[1780362268014,42.93,71196.67,0.0,0.89275,0.0001,7.81187]
[1780362268054,42.93,71182.65,0.0,0.89132,0.0001,7.88521]
[1780362268527,42.93,71175.27,0.0,0.89056,0.0001,7.92395]
[1780362269501,42.93,71175.27,0.0,0.89056,0.0001,7.92395]
[1780362269555,42.93,71175.27,0.0,0.89056,0.0001,7.92395]
[1780362269582,42.93,71175.27,0.0,0.89056,0.0001,7.92395]
[1780362269901,42.93,71175.27,0.0,0.89056,0.0001,7.92395]
[1780362269948,42.93,71173.26,0.0,0.89035,0.0001,7.93436]
[1780362271422,42.93,71173.26,0.0,0.89035,0.0001,7.93436]
[1780362270541,42.93,71175.78,0.0,0.89062,0.0001,7.92094]
[1780362272555,42.93,71180.37,0.0,0.89115,0.0001,7.89151]
[1780362274575,42.93,71178.08,0.0,0.89092,0.0001,7.90333]
[1780362275582,42.93,71175.36,0.0,0.89064,0.0001,7.91775]
[1780362280617,42.92,71172.8,0.0,0.89038,0.0001,7.93071]
[1780362283638,42.92,71165.77,0.0,0.88966,0.0001,7.96721]
[1780362286659,42.92,71163.67,0.0,0.88946,0.0001,7.97762]
[1780362290688,42.92,71167.43,0.0,0.88987,0.0001,7.95691]
[1780362293710,42.92,71171.25,0.0,0.89026,0.0001,7.93674]
[1780362294716,42.92,71179.27,0.0,0.89109,0.0001,7.89444]
[1780362295723,42.92,71180.08,0.0,0.89118,0.0001,7.89009]
[1780362298745,42.92,71177.71,0.0,0.89093,0.0001,7.90279]
[1780362299752,42.92,71174.45,0.0,0.89059,0.0001,7.92007]
[1780362300760,42.92,71169.72,0.0,0.8901,0.0001,7.94506]
[1780362301767,42.92,71179.45,0.0,0.8911,0.0001,7.89401]
[1780362302774,42.92,71183.1,0.0,0.89148,0.0001,7.87477]
[1780362304789,42.92,71186.67,0.0,0.89184,0.0001,7.85619]
[1780362305795,42.92,71192.17,0.0,0.8924,0.0001,7.82735]
[1780362307809,42.92,71195.06,0.0,0.8927,0.0001,7.81227]
[1780362308816,42.92,71202.28,0.0,0.89343,0.0001,7.77457]
[1780362309823,42.92,71204.23,0.0,0.89363,0.0001,7.76449]
[1780362310830,42.92,71206.47,0.0,0.89385,0.0001,7.75292]
[1780362315865,42.92,71207.78,0.0,0.89397,0.0001,7.74677]
[1780362320900,42.92,71207.82,0.0,0.89396,0.0001,7.74729]
[1780362324928,42.93,71213.11,0.0,0.89448,0.0001,7.72028]
[1780362326942,42.93,71216.86,0.0,0.89485,0.0001,7.70109]
[1780362327949,42.93,71219.17,0.0,0.89508,0.0001,7.68926]
[1780362328955,42.93,71222.71,0.0,0.89543,0.0001,7.67107]
[1780362333993,42.93,71223.37,0.0,0.89553,0.0001,7.66368]
[1780362336013,42.94,71225.69,0.0,0.89575,0.0001,7.65218]
[1780362337015,42.94,71228.0,0.0,0.89598,0.0001,7.64046]
[1780362342050,42.94,71229.52,0.0,0.89609,0.0001,7.63443]
[1780362343057,42.94,71222.77,0.0,0.89541,0.0001,7.66979]
[1780362344064,42.95,71219.44,0.0,0.89508,0.0001,7.68736]
[1780362349099,42.95,71219.28,0.0,0.89504,0.0001,7.68937]
[1780362353127,42.95,71217.65,0.0,0.89486,0.0001,7.69875]
[1780362354134,42.95,71215.79,0.0,0.89467,0.0001,7.70863]
[1780362357155,42.96,71213.48,0.0,0.89442,0.0001,7.72123]
[1780362358162,42.96,71208.85,0.0,0.89396,0.0001,7.74551]
[1780362360176,42.96,71206.37,0.0,0.8937,0.0001,7.75869]
[1780362362190,42.96,71208.06,0.0,0.89387,0.0001,7.75011]
[1780362367225,42.96,71206.3,0.0,0.89368,0.0001,7.75988]
[1780362372261,42.96,71217.73,0.0,0.89482,0.0001,7.70085]
[1780362373268,42.96,71222.98,0.0,0.89534,0.0001,7.67375]
[1780362375282,42.96,71224.97,0.0,0.89553,0.0001,7.66386]
[1780362378303,42.97,71227.61,0.0,0.89578,0.0001,7.6509]
[1780362383338,42.97,71228.74,0.0,0.89587,0.0001,7.64642]
[1780362388373,42.98,71226.11,0.0,0.89558,0.0001,7.66143]
[1780362389380,42.98,71222.16,0.0,0.89518,0.0001,7.68219]
[1780362394415,42.98,71224.53,0.0,0.89545,0.0001,7.66575]
[1780362395422,42.98,71226.17,0.0,0.89561,0.0001,7.65749]
[1780362400457,42.99,71227.18,0.0,0.89569,0.0001,7.65356]
[1780362406500,42.99,71229.49,0.0,0.89589,0.0001,7.64313]
[1780362411535,43.0,71228.51,0.0,0.89577,0.0001,7.64958]
[1780362414556,43.0,71230.24,0.0,0.89592,0.0001,7.64144]
[1780362419590,43.01,71229.55,0.0,0.89583,0.0001,7.64643]
[1780362422611,43.01,71227.25,0.0,0.89558,0.0001,7.65917]
[1780362426640,43.01,71221.26,0.0,0.89497,0.0001,7.69126]
[1780362427647,43.01,71209.39,0.0,0.89377,0.0001,7.75319]
[1780362428654,43.01,71209.06,0.0,0.89374,0.0001,7.75502]
[1780362430668,43.02,71211.04,0.0,0.89393,0.0001,7.74495]
[1780362433689,43.02,71213.14,0.0,0.89413,0.0001,7.73441]
[1780362434696,43.02,71209.76,0.0,0.89379,0.0001,7.75215]
[1780362437717,43.02,71207.98,0.0,0.89361,0.0001,7.76177]
[1780362442752,43.02,71208.4,0.0,0.89364,0.0001,7.76011]
[1780362443759,43.02,71212.23,0.0,0.89402,0.0001,7.74029]
[1780362445773,43.02,71213.86,0.0,0.89418,0.0001,7.73212]
[1780362450808,43.03,71213.93,0.0,0.89417,0.0001,7.73254]
[1780362451815,43.03,71212.52,0.0,0.89409,0.0001,7.73476]
[1780362452822,43.03,71206.54,0.0,0.89348,0.0001,7.76604]
[1780362455843,43.03,71208.43,0.0,0.89367,0.0001,7.75653]
[1780362459871,43.03,71210.15,0.0,0.89383,0.0001,7.74808]
[1780362461885,43.03,71212.65,0.0,0.89408,0.0001,7.73535]
[1780362462892,43.03,71210.76,0.0,0.89388,0.0001,7.74533]
[1780362467927,43.03,71211.6,0.0,0.89396,0.0001,7.74162]
[1780362472962,43.04,71211.54,0.0,0.89394,0.0001,7.74258]
[1780362476994,43.04,71215.32,0.0,0.89431,0.0001,7.72342]
[1780362479008,43.04,71217.06,0.0,0.89448,0.0001,7.71469]
[1780362484050,43.04,71217.07,0.0,0.89446,0.0001,7.7155]
[1780362489092,43.04,71215.91,0.0,0.89433,0.0001,7.72235]
[1780362494127,43.05,71215.97,0.0,0.89432,0.0001,7.72279]
[1780362495134,43.05,71217.8,0.0,0.8945,0.0001,7.71344]
[1780362496141,43.05,71226.88,0.0,0.89541,0.0001,7.66649]
[1780362497148,43.05,71229.71,0.0,0.89569,0.0001,7.65198]
[1780362498155,43.05,71229.89,0.0,0.8957,0.0001,7.65127]
[1780362503190,43.05,71228.7,0.0,0.89556,0.0001,7.65862]
[1780362508226,43.06,71229.65,0.0,0.89563,0.0001,7.65514]
[1780362511250,43.06,71241.08,0.0,0.89681,0.0001,7.59126]
[1780362512257,43.06,71246.38,0.0,0.89732,0.0001,7.56449]
[1780362517292,43.07,71241.85,0.0,0.89684,0.0001,7.58977]
[1780362522327,43.08,71241.97,0.0,0.89682,0.0001,7.59082]
[1780362523334,43.08,71240.2,0.0,0.89664,0.0001,7.6003]
[1780362527362,43.08,71236.56,0.0,0.89625,0.0001,7.62038]
[1780362528369,43.08,71231.61,0.0,0.89576,0.0001,7.64626]
[1780362533404,43.09,71232.37,0.0,0.89581,0.0001,7.64358]
[1780362538480,43.09,71233.02,0.0,0.89586,0.0001,7.6412]
[1780362538626,43.09,71230.89,0.0,0.89564,0.0001,7.65247]
[1780362544481,43.1,71233.13,0.0,0.89584,0.0001,7.64223]
[1780362545487,43.1,71236.17,0.0,0.89613,0.0001,7.62678]
[1780362546494,43.1,71232.98,0.0,0.89581,0.0001,7.64354]
[1780362547503,43.1,71231.0,0.0,0.89561,0.0001,7.65404]
[1780362552537,43.1,71224.85,0.0,0.89498,0.0001,7.68701]
[1780362553544,43.1,71221.84,0.0,0.89467,0.0001,7.70279]
[1780362555558,43.11,71220.21,0.0,0.8945,0.0001,7.71154]
[1780362560592,43.11,71219.54,0.0,0.89442,0.0001,7.71565]
[1780362566635,43.11,71219.45,0.0,0.8944,0.0001,7.71682]
[1780362571670,43.11,71218.9,0.0,0.8944,0.0001,7.71498]
[1780362576705,43.12,71218.56,0.0,0.89435,0.0001,7.71732]
[1780362578719,43.12,71214.96,0.0,0.89399,0.0001,7.73623]
[1780362583754,43.12,71216.71,0.0,0.89415,0.0001,7.72758]
[1780362585768,43.12,71214.36,0.0,0.89391,0.0001,7.73997]
[1780362586777,43.12,71210.65,0.0,0.89354,0.0001,7.75932]
[1780362591819,43.12,71206.48,0.0,0.89311,0.0001,7.78123]
[1780362593163,43.12,71206.48,0.0,0.89311,0.0001,7.78123]
[1780362593246,43.12,71175.58,0.0,0.88995,0.0001,7.94255]
[1780362593827,43.12,71159.01,0.0,0.88823,0.0001,8.02953]
[1780362594834,43.12,71155.5,0.0,0.88787,0.0001,8.0479]
[1780362595841,43.12,71151.96,0.0,0.8875,0.0001,8.06641]
[1780362597199,43.12,71151.96,0.0,0.8875,0.0001,8.06641]
[1780362597854,43.12,71144.66,0.0,0.88673,0.00011,8.1048]
[1780362599868,43.12,71156.06,0.0,0.88793,0.0001,8.04484]
[1780362600877,43.12,71160.59,0.0,0.8884,0.0001,8.02114]
[1780362601883,43.12,71168.61,0.0,0.88923,0.0001,7.97919]
[1780362602890,43.12,71171.21,0.0,0.8895,0.0001,7.96578]
[1780362606918,43.12,71178.21,0.0,0.8902,0.0001,7.93009]
[1780362607925,43.13,71186.19,0.0,0.89101,0.0001,7.88867]
[1780362608932,43.12,71189.28,0.0,0.89133,0.0001,7.87242]
[1780362609939,43.12,71194.57,0.0,0.89188,0.0001,7.84474]
[1780362610946,43.12,71197.18,0.0,0.89214,0.0001,7.8311]
[1780362612961,43.12,71199.59,0.0,0.89239,0.0001,7.81853]
[1780362613968,43.12,71201.61,0.0,0.89259,0.0001,7.80802]
[1780362614975,43.12,71204.03,0.0,0.89284,0.0001,7.79545]
[1780362619003,43.13,71205.77,0.0,0.89301,0.0001,7.78661]
[1780362624040,43.13,71202.3,0.0,0.89265,0.0001,7.805]
[1780362625047,43.13,71199.76,0.0,0.89239,0.0001,7.81825]
[1780362630082,43.13,71196.97,0.0,0.89211,0.0001,7.8328]
[1780362635117,43.13,71197.51,0.0,0.89223,0.0001,7.8246]
[1780362637131,43.13,71194.87,0.0,0.89196,0.0001,7.83832]
[1780362638138,43.13,71187.43,0.0,0.8912,0.0001,7.87711]
[1780362639145,43.13,71185.52,0.0,0.891,0.0001,7.88699]
[1780362643173,43.12,71181.81,0.0,0.89063,0.0001,7.90592]
[1780362644180,43.12,71178.74,0.0,0.89032,0.0001,7.92183]
[1780362648208,43.12,71180.37,0.0,0.8905,0.0001,7.91263]
[1780362653244,43.12,71178.63,0.0,0.89034,0.0001,7.92098]
[1780362658280,43.12,71177.13,0.0,0.8902,0.0001,7.92799]
[1780362662308,43.11,71171.47,0.0,0.88963,0.0001,7.95693]
[1780362663318,43.11,71161.38,0.0,0.88858,0.0001,8.00969]
[1780362664153,43.11,71161.38,0.0,0.88858,0.0001,8.00969]
[1780362664833,43.11,71161.38,0.0,0.88858,0.0001,8.00969]
[1780362664324,43.11,71152.56,0.0,0.88766,0.0001,8.05609]
[1780362664862,43.11,71152.56,0.0,0.88766,0.0001,8.05609]
[1780362664974,43.11,71152.56,0.0,0.88766,0.0001,8.05609]
[1780362665238,43.11,71152.56,0.0,0.88766,0.0001,8.05609]
[1780362665331,43.11,71152.47,0.0,0.88765,0.0001,8.05627]
[1780362666338,43.11,71152.9,0.0,0.88771,0.0001,8.05365]
[1780362669359,43.11,71158.96,0.0,0.88835,0.0001,8.02122]
[1780362670366,43.11,71163.53,0.0,0.88883,0.0001,7.99711]
[1780362671373,43.11,71166.09,0.0,0.8891,0.0001,7.98337]
[1780362672380,43.11,71167.78,0.0,0.88928,0.0001,7.97449]
[1780362674394,43.11,71170.62,0.0,0.88957,0.0001,7.95963]
[1780362679429,43.11,71172.38,0.0,0.88975,0.0001,7.95074]
[1780362681443,43.11,71174.58,0.0,0.88997,0.0001,7.93936]
[1780362686480,43.11,71175.57,0.0,0.89007,0.0001,7.93461]
[1780362691515,43.11,71174.28,0.0,0.88999,0.0001,7.93627]
[1780362696550,43.11,71173.71,0.0,0.88994,0.0001,7.93868]
[1780362698878,43.11,71173.28,0.0,0.8899,0.0001,7.94076]
[1780362699576,43.11,71184.64,0.0,0.89108,0.0001,7.88097]
[1780362700583,43.11,71185.68,0.0,0.89119,0.0001,7.87545]
[1780362704118,43.11,71186.74,0.0,0.89129,0.0001,7.87018]
[1780362704516,43.11,71186.74,0.0,0.89129,0.0001,7.87018]
[1780362705618,43.11,71183.06,0.0,0.89091,0.0001,7.88926]
[1780362710653,43.1,71183.39,0.0,0.89096,0.0001,7.88704]
[1780362714680,43.1,71184.94,0.0,0.89112,0.0001,7.87855]
[1780362719716,43.1,71186.08,0.0,0.89125,0.0001,7.87219]
[1780362720723,43.1,71189.51,0.0,0.8916,0.0001,7.8542]
[1780362721730,43.1,71196.45,0.0,0.89231,0.0001,7.81794]
[1780362723744,43.1,71197.53,0.0,0.89242,0.0001,7.81234]
[1780362726767,43.1,71213.22,0.0,0.89401,0.0001,7.73076]
[1780362727775,43.1,71214.9,0.0,0.89417,0.0001,7.72217]
[1780362731803,43.1,71219.01,0.0,0.89457,0.0001,7.70144]
[1780362732337,43.1,71219.01,0.0,0.89457,0.0001,7.70144]
[1780362732555,43.1,71219.01,0.0,0.89457,0.0001,7.70144]
[1780362732720,43.1,71219.01,0.0,0.89457,0.0001,7.70144]
[1780362732810,43.1,71222.71,0.0,0.89494,0.0001,7.68244]
[1780362733817,43.11,71235.21,0.0,0.89618,0.0001,7.61798]
[1780362734824,43.11,71241.68,0.0,0.89681,0.0001,7.58489]
[1780362739858,43.11,71241.5,0.0,0.89676,0.0001,7.58756]
[1780362744894,43.12,71242.44,0.0,0.89682,0.0001,7.58444]
[1780362745901,43.12,71244.15,0.0,0.89699,0.0001,7.5757]
[1780362749933,43.12,71253.06,0.0,0.89784,0.0001,7.53103]
[1780362750940,43.12,71258.65,0.0,0.89839,0.0001,7.50247]
[1780362752955,43.13,71254.59,0.0,0.89804,0.0001,7.51876]
[1780362753961,43.13,71246.21,0.0,0.89721,0.0001,7.56231]
[1780362754969,43.13,71243.85,0.0,0.89697,0.0001,7.57484]
[1780362758997,43.13,71242.38,0.0,0.8968,0.0001,7.58382]
[1780362761011,43.14,71244.84,0.0,0.89703,0.0001,7.57182]
[1780362762018,43.14,71241.85,0.0,0.89673,0.0001,7.58758]
[1780362763025,43.14,71236.76,0.0,0.89622,0.0001,7.61414]
[1780362766046,43.14,71241.92,0.0,0.89671,0.0001,7.58837]
[1780362771081,43.15,71241.35,0.0,0.89663,0.0001,7.59288]
[1780362773095,43.15,71242.87,0.0,0.89676,0.0001,7.58566]
[1780362777123,43.16,71244.75,0.0,0.89692,0.0001,7.57725]
[1780362782163,43.16,71240.64,0.0,0.89649,0.0001,7.60002]
[1780362783170,43.16,71242.11,0.0,0.89663,0.0001,7.59274]
[1780362786191,43.17,71243.81,0.0,0.89678,0.0001,7.58492]
[1780362791226,43.17,71245.13,0.0,0.89688,0.0001,7.57966]
[1780362793915,43.17,71254.0,0.0,0.89774,0.0001,7.5345]
[1780362794247,43.17,71259.76,0.0,0.8983,0.0001,7.50494]
[1780362799282,43.18,71259.47,0.0,0.89826,0.0001,7.50718]
[1780362801296,43.18,71261.72,0.0,0.89848,0.0001,7.49596]
[1780362807338,43.18,71257.96,0.0,0.89809,0.0001,7.51623]
[1780362808345,43.18,71259.53,0.0,0.89824,0.0001,7.50831]
[1780362811366,43.18,71257.08,0.0,0.89805,0.0001,7.51605]
[1780362813380,43.18,71254.73,0.0,0.89782,0.0001,7.52837]
[1780362815393,43.18,71252.48,0.0,0.8976,0.0001,7.54014]
[1780362816401,43.19,71250.99,0.0,0.89744,0.0001,7.54817]
[1780362820429,43.19,71252.99,0.0,0.89761,0.0001,7.53928]
[1780362824457,43.19,71255.15,0.0,0.89781,0.0001,7.52907]
[1780362827479,43.2,71258.05,0.0,0.89808,0.0001,7.51501]
[1780362832514,43.2,71259.46,0.0,0.8982,0.0001,7.50838]
[1780362834414,43.2,71260.77,0.0,0.89833,0.0001,7.50179]
[1780362836542,43.2,71262.83,0.0,0.89852,0.0001,7.49166]
[1780362838556,43.2,71265.72,0.0,0.89879,0.0001,7.47717]
[1780362841577,43.2,71268.57,0.0,0.89906,0.0001,7.46311]
[1780362843686,43.2,71268.35,0.0,0.89904,0.0001,7.46442]
[1780362843748,43.21,71271.67,0.0,0.89935,0.0001,7.44784]
[1780362844612,43.21,71284.96,0.0,0.90063,0.0001,7.38004]
[1780362845619,43.21,71287.26,0.0,0.90084,0.0001,7.36889]
[1780362846626,43.21,71282.5,0.0,0.90038,0.0001,7.39347]
[1780362848640,43.21,71284.0,0.0,0.90051,0.0001,7.38644]
[1780362849647,43.21,71285.63,0.0,0.90066,0.0001,7.37845]
[1780362852668,43.22,71283.03,0.0,0.90039,0.0001,7.39266]
[1780362855689,43.22,71281.57,0.0,0.90024,0.0001,7.40099]
[1780362856696,43.22,71279.8,0.0,0.90006,0.0001,7.4103]
[1780362859717,43.22,71277.94,0.0,0.89987,0.0001,7.42059]
[1780362863746,43.23,71275.84,0.0,0.89965,0.0001,7.43229]
[1780362865760,43.23,71274.23,0.0,0.89948,0.0001,7.44097]
[1780362867778,43.23,71278.67,0.0,0.8999,0.0001,7.41873]
[1780362868784,43.23,71285.54,0.0,0.90056,0.0001,7.38397]
[1780362873819,43.24,71286.16,0.0,0.90065,0.0001,7.37711]
[1780362878854,43.24,71286.98,0.0,0.9007,0.0001,7.3745]
[1780362883889,43.25,71287.67,0.0,0.90073,0.0001,7.37258]
[1780362888924,43.25,71287.34,0.0,0.90067,0.0001,7.37584]
[1780362893959,43.26,71284.46,0.0,0.90037,0.0001,7.39205]
[1780362898993,43.26,71283.02,0.0,0.90021,0.0001,7.40079]
[1780362903025,43.27,71284.65,0.0,0.90034,0.0001,7.39358]
[1780362908061,43.27,71280.3,0.0,0.8999,0.0001,7.41714]
[1780362911083,43.28,71282.8,0.0,0.90012,0.0001,7.40514]
[1780362912090,43.28,71285.29,0.0,0.90036,0.0001,7.39273]
[1780362917127,43.28,71285.87,0.0,0.90039,0.0001,7.39122]
[1780362922160,43.29,71285.71,0.0,0.90034,0.0001,7.39355]
[1780362927195,43.29,71276.33,0.0,0.89941,0.0001,7.44286]
[1780362928940,43.29,71276.33,0.0,0.89941,0.0001,7.44286]
[1780362929025,43.3,71274.21,0.0,0.8992,0.0001,7.45414]
[1780362929211,43.3,71269.8,0.0,0.89877,0.0001,7.47665]
[1780362930155,43.3,71269.8,0.0,0.89877,0.0001,7.47665]
[1780362930432,43.3,71269.8,0.0,0.89877,0.0001,7.47665]
[1780362930778,43.3,71269.8,0.0,0.89877,0.0001,7.47665]
[1780362930882,43.3,71269.8,0.0,0.89877,0.0001,7.47665]
[1780362930927,43.3,71265.77,0.0,0.89837,0.0001,7.49787]
[1780362931224,43.3,71261.93,0.0,0.89806,0.0001,7.51226]
[1780362933066,43.3,71261.93,0.0,0.89806,0.0001,7.51226]
[1780362932231,43.3,71258.63,0.0,0.89773,0.0001,7.52955]
[1780362933238,43.3,71254.34,0.0,0.8973,0.0001,7.55192]
[1780362934245,43.3,71249.62,0.0,0.89683,0.0001,7.57648]
[1780362936259,43.3,71246.87,0.0,0.89655,0.0001,7.59122]
[1780362937266,43.3,71241.88,0.0,0.89605,0.0001,7.61715]
[1780362938273,43.31,71240.23,0.0,0.89589,0.0001,7.62588]
[1780362941294,43.31,71237.06,0.0,0.89556,0.0001,7.64288]
[1780362942301,43.31,71234.74,0.0,0.89533,0.0001,7.65503]
[1780362943308,43.31,71233.14,0.0,0.89516,0.0001,7.66346]
[1780362948345,43.31,71234.28,0.0,0.89526,0.0001,7.65846]
[1780362949352,43.31,71236.12,0.0,0.89544,0.0001,7.64916]
[1780362950359,43.31,71241.73,0.0,0.89599,0.0001,7.62048]
[1780362951375,43.32,71247.62,0.0,0.89657,0.0001,7.59046]
[1780362952889,43.32,71250.68,0.0,0.89686,0.0001,7.57535]
[1780362957904,43.32,71250.02,0.0,0.89677,0.0001,7.57965]
[1780362959431,43.32,71248.36,0.0,0.89659,0.0001,7.58907]
[1780362964467,43.33,71247.72,0.0,0.89651,0.0001,7.59377]
[1780362967003,43.33,71245.89,0.0,0.89631,0.0001,7.60399]
[1780362967488,43.33,71240.3,0.0,0.89576,0.0001,7.63272]
[1780362968495,43.33,71238.31,0.0,0.89556,0.0001,7.64317]
[1780362971086,43.34,71243.58,0.0,0.89607,0.0001,7.61672]
[1780362971517,43.34,71246.02,0.0,0.89631,0.0001,7.60419]
[1780362972523,43.34,71247.43,0.0,0.89645,0.0001,7.59694]
[1780362973530,43.34,71244.87,0.0,0.89619,0.0001,7.61009]
[1780362974537,43.34,71243.16,0.0,0.89602,0.0001,7.61913]
[1780362979574,43.34,71243.42,0.0,0.89602,0.0001,7.61897]
[1780362983990,43.34,71241.98,0.0,0.89586,0.0001,7.62756]
[1780362987630,43.35,71239.64,0.0,0.89561,0.0001,7.64027]
[1780362989644,43.35,71233.66,0.0,0.89501,0.0001,7.67147]
[1780362990421,43.35,71233.66,0.0,0.89501,0.0001,7.67147]
[1780362990537,43.35,71233.66,0.0,0.89501,0.0001,7.67147]
[1780362990651,43.35,71230.36,0.0,0.89468,0.0001,7.68869]
[1780362991983,43.35,71230.36,0.0,0.89468,0.0001,7.68869]
[1780362992084,43.35,71228.45,0.0,0.89454,0.0001,7.69356]
[1780362992665,43.35,71226.67,0.0,0.89437,0.0001,7.70274]
[1780362993707,43.35,71207.43,0.0,0.89243,0.0001,7.80233]
[1780362994973,43.35,71207.43,0.0,0.89243,0.0001,7.80233]
[1780362995097,43.35,71207.43,0.0,0.89243,0.0001,7.80233]
[1780362995112,43.35,71191.27,0.0,0.89078,0.0001,7.88629]
[1780362995520,43.35,71191.27,0.0,0.89078,0.0001,7.88629]
[1780362995710,43.35,71182.22,0.0,0.88985,0.0001,7.9334]
[1780362996717,43.35,71180.21,0.0,0.88965,0.0001,7.94371]
[1780362997724,43.35,71179.96,0.0,0.88963,0.0001,7.94479]
[1780362999012,43.35,71179.96,0.0,0.88963,0.0001,7.94479]
[1780363003765,43.34,71182.31,0.0,0.8899,0.0001,7.93111]
[1780363004593,43.34,71182.31,0.0,0.8899,0.0001,7.93111]
[1780363004773,43.34,71188.4,0.0,0.89053,0.0001,7.89917]
[1780363005780,43.34,71196.28,0.0,0.89134,0.0001,7.85797]
[1780363006787,43.34,71197.94,0.0,0.89151,0.0001,7.84918]
[1780363007985,43.34,71198.32,0.0,0.89155,0.0001,7.847]
[1780363008800,43.34,71200.09,0.0,0.89173,0.0001,7.83781]
[1780363009809,43.34,71202.74,0.0,0.89201,0.0001,7.82397]
[1780363010815,43.34,71209.89,0.0,0.89273,0.0001,7.78683]
[1780363012132,43.34,71211.68,0.0,0.89291,0.0001,7.77748]
[1780363014843,43.34,71214.34,0.0,0.89318,0.0001,7.76374]
[1780363017864,43.34,71215.76,0.0,0.89332,0.0001,7.75653]
[1780363022899,43.34,71215.74,0.0,0.89331,0.0001,7.75691]
[1780363027937,43.34,71216.08,0.0,0.89334,0.0001,7.75542]
[1780363032972,43.34,71219.29,0.0,0.89366,0.0001,7.7391]
[1780363035149,43.34,71222.39,0.0,0.89397,0.0001,7.72321]
[1780363035994,43.35,71225.74,0.0,0.8943,0.0001,7.706]
[1780363037001,43.35,71222.32,0.0,0.89396,0.0001,7.72377]
[1780363038011,43.35,71219.3,0.0,0.89365,0.0001,7.73946]
[1780363040026,43.35,71213.91,0.0,0.89311,0.0001,7.76746]
[1780363045061,43.35,71216.02,0.0,0.89332,0.0001,7.75667]
[1780363047075,43.35,71217.96,0.0,0.89351,0.0001,7.74672]
[1780363050096,43.35,71221.47,0.0,0.89386,0.0001,7.72877]
[1780363051125,43.35,71221.47,0.0,0.89386,0.0001,7.72877]
[1780363051163,43.35,71223.67,0.0,0.89414,0.0001,7.7122]
[1780363052110,43.35,71228.59,0.0,0.89463,0.0001,7.68693]
[1780363053116,43.35,71231.14,0.0,0.89488,0.0001,7.67394]
[1780363053723,43.35,71231.14,0.0,0.89488,0.0001,7.67394]
[1780363054124,43.35,71235.41,0.0,0.8953,0.0001,7.65212]
[1780363054580,43.35,71235.41,0.0,0.8953,0.0001,7.65212]
[1780363055131,43.35,71239.71,0.0,0.89573,0.0001,7.6302]
[1780363056139,43.35,71248.69,0.0,0.89661,0.0001,7.58431]
[1780363057146,43.35,71253.45,0.0,0.89707,0.0001,7.5602]
[1780363060167,43.36,71256.76,0.0,0.89737,0.0001,7.54426]
[1780363061174,43.36,71261.6,0.0,0.89785,0.0001,7.51959]
[1780363066215,43.36,71257.83,0.0,0.89744,0.0001,7.54085]
[1780363067220,43.36,71250.99,0.0,0.89676,0.0001,7.57624]
[1780363068227,43.37,71248.67,0.0,0.89653,0.0001,7.58845]
[1780363069234,43.37,71246.37,0.0,0.8963,0.0001,7.60053]
[1780363070241,43.37,71244.68,0.0,0.89613,0.0001,7.60947]
[1780363074269,43.37,71246.19,0.0,0.89626,0.0001,7.60274]
[1780363075276,43.37,71248.15,0.0,0.89644,0.0001,7.59294]
[1780363080312,43.38,71248.17,0.0,0.89643,0.0001,7.59394]
[1780363081319,43.38,71245.12,0.0,0.89613,0.0001,7.60959]
[1780363082326,43.38,71242.88,0.0,0.8959,0.0001,7.62133]
[1780363087361,43.38,71243.41,0.0,0.89594,0.0001,7.61931]
[1780363089375,43.38,71245.45,0.0,0.89613,0.0001,7.60917]
[1780363092399,43.38,71239.07,0.0,0.89549,0.0001,7.64268]
[1780363093405,43.38,71235.3,0.0,0.89511,0.0001,7.66227]
[1780363094412,43.39,71231.95,0.0,0.89478,0.0001,7.67967]
[1780363099448,43.39,71231.6,0.0,0.89473,0.0001,7.68213]
[1780363104482,43.39,71231.06,0.0,0.89466,0.0001,7.68552]
[1780363108921,43.39,71231.34,0.0,0.89468,0.0001,7.68443]
[1780363109516,43.39,71229.24,0.0,0.89447,0.0001,7.69547]
[1780363110524,43.39,71222.76,0.0,0.89382,0.0001,7.72898]
[1780363114552,43.39,71224.94,0.0,0.89409,0.0001,7.7127]
[1780363120188,43.39,71226.0,0.0,0.89419,0.0001,7.70759]
[1780363121148,43.4,71226.0,0.0,0.89419,0.0001,7.70778]
[1780363121208,43.4,71227.72,0.0,0.89436,0.0001,7.69903]
[1780363122607,43.4,71229.71,0.0,0.89456,0.0001,7.68889]
[1780363125824,43.4,71229.73,0.0,0.89455,0.0001,7.68905]
[1780363126636,43.4,71233.52,0.0,0.89493,0.0001,7.66979]
[1780363129657,43.4,71237.54,0.0,0.89532,0.0001,7.6496]
[1780363131301,43.4,71241.33,0.0,0.89568,0.0001,7.63053]
[1780363133956,43.4,71241.64,0.0,0.89571,0.0001,7.62915]
[1780363134057,43.4,71232.67,0.0,0.89481,0.0001,7.67563]
[1780363134692,43.4,71227.88,0.0,0.89434,0.0001,7.70029]
[1780363136714,43.4,71224.8,0.0,0.89402,0.0001,7.71638]
[1780363141758,43.41,71225.08,0.0,0.89404,0.0001,7.71536]
[1780363145786,43.41,71223.68,0.0,0.8939,0.0001,7.72295]
[1780363150821,43.41,71224.58,0.0,0.89398,0.0001,7.71873]
[1780363154850,43.41,71227.8,0.0,0.89429,0.0001,7.70251]
[1780363158421,43.41,71228.99,0.0,0.89441,0.0001,7.69672]
[1780363163913,43.41,71230.08,0.0,0.8945,0.0001,7.69187]
[1780363165118,43.42,71234.61,0.0,0.89495,0.0001,7.66882]
[1780363167941,43.42,71228.71,0.0,0.89435,0.0001,7.69952]
[1780363168948,43.42,71226.91,0.0,0.89417,0.0001,7.70895]
[1780363170823,43.42,71226.78,0.0,0.89416,0.0001,7.70973]
[1780363170962,43.42,71223.5,0.0,0.89383,0.0001,7.72673]
[1780363171969,43.42,71221.3,0.0,0.89366,0.0001,7.73289]
[1780363172976,43.42,71219.79,0.0,0.89351,0.0001,7.74076]
[1780363176865,43.42,71219.86,0.0,0.89351,0.0001,7.74054]
[1780363177077,43.42,71219.86,0.0,0.89351,0.0001,7.74054]
[1780363177177,43.42,71222.14,0.0,0.89374,0.0001,7.72887]
[1780363177946,43.42,71222.14,0.0,0.89374,0.0001,7.72887]
[1780363178084,43.42,71222.14,0.0,0.89374,0.0001,7.72887]
[1780363178140,43.42,71223.58,0.0,0.89388,0.0001,7.72151]
[1780363179018,43.42,71226.46,0.0,0.89417,0.0001,7.70667]
[1780363183046,43.42,71228.08,0.0,0.89433,0.0001,7.69872]
[1780363187074,43.42,71225.82,0.0,0.89409,0.0001,7.71093]
[1780363188054,43.42,71225.82,0.0,0.89409,0.0001,7.71093]
[1780363188358,43.42,71225.82,0.0,0.89409,0.0001,7.71093]
[1780363197144,43.43,71223.86,0.0,0.89388,0.0001,7.72197]
[1780363198151,43.43,71217.23,0.0,0.89321,0.0001,7.75624]
[1780363199351,43.43,71210.86,0.0,0.89257,0.0001,7.78917]
[1780363201172,43.43,71208.62,0.0,0.89234,0.0001,7.80068]
[1780363202635,43.43,71208.16,0.0,0.8923,0.0001,7.80301]
[1780363203186,43.43,71190.81,0.0,0.89053,0.0001,7.89289]
[1780363204339,43.43,71190.81,0.0,0.89053,0.0001,7.89289]
[1780363204193,43.43,71185.3,0.0,0.88997,0.0001,7.92132]
[1780363204449,43.43,71185.3,0.0,0.88997,0.0001,7.92132]
[1780363205226,43.43,71185.3,0.0,0.88997,0.0001,7.92132]
[1780363205232,43.42,71183.99,0.0,0.88984,0.0001,7.9279]
[1780363207214,43.42,71179.58,0.0,0.88939,0.0001,7.95034]
[1780363209228,43.42,71176.43,0.0,0.88908,0.0001,7.96618]
[1780363210235,43.42,71179.05,0.0,0.88936,0.0001,7.95222]
[1780363211242,43.42,71185.77,0.0,0.89005,0.0001,7.91697]
[1780363212249,43.42,71187.58,0.0,0.89025,0.0001,7.90732]
[1780363214263,43.42,71189.44,0.0,0.89044,0.0001,7.89723]
[1780363218338,43.41,71190.38,0.0,0.89055,0.0001,7.89202]
[1780363218348,43.41,71192.55,0.0,0.89077,0.0001,7.88056]
[1780363218741,43.41,71192.55,0.0,0.89077,0.0001,7.88056]
[1780363219298,43.41,71195.33,0.0,0.89106,0.0001,7.86596]
[1780363221312,43.41,71192.07,0.0,0.89073,0.0001,7.8826]
[1780363222319,43.41,71193.39,0.0,0.89087,0.0001,7.87558]
[1780363226347,43.41,71195.97,0.0,0.89115,0.0001,7.86157]
[1780363227354,43.41,71199.52,0.0,0.89151,0.0001,7.84301]
[1780363228482,43.41,71199.86,0.0,0.89155,0.0001,7.84113]
[1780363228710,43.41,71199.86,0.0,0.89155,0.0001,7.84113]
[1780363229368,43.41,71204.83,0.0,0.89205,0.0001,7.81527]
[1780363230375,43.41,71206.31,0.0,0.89221,0.0001,7.80754]
[1780363232389,43.41,71209.04,0.0,0.89255,0.0001,7.788]
[1780363233396,43.41,71215.77,0.0,0.89323,0.0001,7.75317]
[1780363233467,43.41,71215.77,0.0,0.89323,0.0001,7.75317]
[1780363234403,43.41,71223.75,0.0,0.89403,0.0001,7.712]
[1780363235409,43.41,71225.29,0.0,0.89418,0.0001,7.70414]
[1780363236417,43.41,71227.22,0.0,0.89437,0.0001,7.69429]
[1780363241452,43.41,71227.82,0.0,0.89442,0.0001,7.69179]
[1780363246487,43.41,71228.66,0.0,0.89449,0.0001,7.6881]
[1780363248501,43.41,71230.68,0.0,0.89469,0.0001,7.67797]
[1780363253536,43.42,71230.15,0.0,0.89462,0.0001,7.68144]
[1780363254543,43.42,71231.59,0.0,0.89476,0.0001,7.67417]
[1780363261593,43.42,71231.97,0.0,0.89478,0.0001,7.67333]
[1780363262600,43.42,71234.19,0.0,0.89499,0.0001,7.66207]
[1780363267635,43.42,71234.37,0.0,0.895,0.0001,7.66201]
[1780363270933,43.42,71234.37,0.0,0.895,0.0001,7.66201]
[1780363270987,43.42,71234.37,0.0,0.895,0.0001,7.66201]
[1780363271024,43.43,71234.54,0.0,0.895,0.0001,7.66165]
[1780363271663,43.43,71240.77,0.0,0.89562,0.0001,7.62955]
[1780363272902,43.43,71240.77,0.0,0.89562,0.0001,7.62955]
[1780363272975,43.43,71236.81,0.0,0.89523,0.0001,7.64985]
[1780363273679,43.43,71234.82,0.0,0.89503,0.0001,7.66026]
[1780363275581,43.43,71233.58,0.0,0.8949,0.0001,7.66681]
[1780363275693,43.43,71229.52,0.0,0.8945,0.0001,7.68786]
[1780363276896,43.43,71229.52,0.0,0.8945,0.0001,7.68786]
[1780363276948,43.43,71225.76,0.0,0.89412,0.0001,7.70735]
[1780363278714,43.43,71224.03,0.0,0.89394,0.0001,7.71645]
[1780363283367,43.43,71223.46,0.0,0.89388,0.0001,7.71961]
[1780363284568,43.43,71222.81,0.0,0.89381,0.0001,7.7231]
[1780363284905,43.43,71222.81,0.0,0.89381,0.0001,7.7231]
[1780363285763,43.43,71216.31,0.0,0.89316,0.0001,7.75676]
[1780363286770,43.43,71214.0,0.0,0.89292,0.0001,7.76871]
[1780363287777,43.43,71217.48,0.0,0.89328,0.0001,7.75073]
[1780363288598,43.43,71217.48,0.0,0.89328,0.0001,7.75073]
[1780363288919,43.43,71217.48,0.0,0.89328,0.0001,7.75073]
[1780363289149,43.43,71217.48,0.0,0.89328,0.0001,7.75073]
[1780363289249,43.43,71221.8,0.0,0.89371,0.0001,7.72851]
[1780363289791,43.43,71226.16,0.0,0.89414,0.0001,7.70604]
[1780363292812,43.43,71227.93,0.0,0.89438,0.0001,7.69191]
[1780363296840,43.43,71226.27,0.0,0.8942,0.0001,7.70088]
[1780363298433,43.43,71226.27,0.0,0.8942,0.0001,7.70088]
[1780363298859,43.43,71223.61,0.0,0.89393,0.0001,7.71477]
[1780363299862,43.43,71221.35,0.0,0.89371,0.0001,7.72649]
[1780363301876,43.44,71219.82,0.0,0.89355,0.0001,7.73449]
[1780363303451,43.44,71219.82,0.0,0.89355,0.0001,7.73449]
[1780363304573,43.44,71218.3,0.0,0.8934,0.0001,7.7424]
[1780363304986,43.44,71218.3,0.0,0.8934,0.0001,7.7424]
[1780363308594,43.44,71217.99,0.0,0.89336,0.0001,7.7441]
[1780363308606,43.44,71217.99,0.0,0.89336,0.0001,7.7441]
[1780363308725,43.44,71217.99,0.0,0.89336,0.0001,7.7441]
[1780363308925,43.44,71218.04,0.0,0.89337,0.0001,7.74386]
[1780363310990,43.44,71218.34,0.0,0.8934,0.0001,7.74234]
[1780363314202,43.44,71219.18,0.0,0.89348,0.0001,7.73809]
[1780363314212,43.44,71219.18,0.0,0.89348,0.0001,7.73809]
[1780363314219,43.44,71219.18,0.0,0.89348,0.0001,7.73809]
[1780363314253,43.44,71219.18,0.0,0.89348,0.0001,7.73809]
[1780363317414,43.44,71219.1,0.0,0.89347,0.0001,7.73861]
[1780363317469,43.44,71219.1,0.0,0.89347,0.0001,7.73861]
[1780363317636,43.44,71219.25,0.0,0.89348,0.0001,7.73791]
[1780363317688,43.44,71219.25,0.0,0.89348,0.0001,7.73791]
[1780363317720,43.44,71219.25,0.0,0.89348,0.0001,7.73791]
[1780363320018,43.44,71217.05,0.0,0.89326,0.0001,7.74932]
[1780363324995,43.44,71216.41,0.0,0.8932,0.0001,7.75271]
[1780363325000,43.44,71216.41,0.0,0.8932,0.0001,7.75271]
[1780363325117,43.44,71216.41,0.0,0.8932,0.0001,7.75271]
[1780363325224,43.44,71216.41,0.0,0.8932,0.0001,7.75271]
[1780363325347,43.44,71216.41,0.0,0.8932,0.0001,7.75271]
[1780363325698,43.44,71216.55,0.0,0.89321,0.0001,7.75204]
[1780363325720,43.44,71216.55,0.0,0.89321,0.0001,7.75204]
[1780363325789,43.44,71216.55,0.0,0.89321,0.0001,7.75204]
[1780363326047,43.44,71216.55,0.0,0.89321,0.0001,7.75204]
[1780363328971,43.44,71217.13,0.0,0.89326,0.0001,7.74914]
[1780363329010,43.44,71217.13,0.0,0.89326,0.0001,7.74914]
[1780363329051,43.44,71217.13,0.0,0.89326,0.0001,7.74914]
[1780363332973,43.44,71217.32,0.0,0.89328,0.0001,7.74828]
[1780363333045,43.44,71217.32,0.0,0.89328,0.0001,7.74828]
[1780363333097,43.44,71217.32,0.0,0.89328,0.0001,7.74828]
[1780363336974,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337082,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337133,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337218,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337326,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337473,43.44,71217.67,0.0,0.89331,0.0001,7.74671]
[1780363337586,43.44,71217.83,0.0,0.89333,0.0001,7.74598]
[1780363337834,43.44,71217.83,0.0,0.89333,0.0001,7.74598]
[1780363338219,43.44,71217.83,0.0,0.89333,0.0001,7.74598]
[1780363338328,43.44,71217.83,0.0,0.89333,0.0001,7.74598]
[1780363338470,43.44,71217.83,0.0,0.89333,0.0001,7.74598]
[1780363338575,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363338919,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363339239,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363339359,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363339468,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363339552,43.44,71217.8,0.0,0.89332,0.0001,7.74619]
[1780363339579,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363339712,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363339722,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363339836,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340014,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340080,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340180,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340290,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340526,43.44,71217.61,0.0,0.8933,0.0001,7.74722]
[1780363340386,43.44,71225.07,0.0,0.89405,0.0001,7.70882]
[1780363341167,43.44,71229.79,0.0,0.89452,0.0001,7.68451]
[1780363342977,43.44,71229.82,0.0,0.89452,0.0001,7.68447]
[1780363346533,43.44,71229.21,0.0,0.89445,0.0001,7.68806]
[1780363347209,43.44,71226.18,0.0,0.89414,0.0001,7.70393]
[1780363350230,43.44,71224.6,0.0,0.89398,0.0001,7.71241]
[1780363353468,43.45,71224.68,0.0,0.89405,0.0001,7.70688]
[1780363354997,43.45,71225.41,0.0,0.89411,0.0001,7.70332]
[1780363355265,43.45,71228.73,0.0,0.89444,0.0001,7.68643]
[1780363356272,43.45,71232.56,0.0,0.89482,0.0001,7.66686]
[1780363361307,43.45,71232.52,0.0,0.8948,0.0001,7.66785]
[1780363362408,43.45,71232.52,0.0,0.8948,0.0001,7.66785]
[1780363362427,43.45,71232.52,0.0,0.8948,0.0001,7.66785]
[1780363362477,43.45,71232.52,0.0,0.8948,0.0001,7.66785]
[1780363362481,43.45,71232.43,0.0,0.89479,0.0001,7.66845]
[1780363362986,43.45,71232.43,0.0,0.89479,0.0001,7.66845]
[1780363364328,43.45,71229.48,0.0,0.89449,0.0001,7.68389]
[1780363369364,43.45,71230.48,0.0,0.89458,0.0001,7.67936]
[1780363370371,43.45,71232.44,0.0,0.89477,0.0001,7.66941]
[1780363373872,43.46,71232.4,0.0,0.89476,0.0001,7.67003]
[1780363374401,43.46,71239.74,0.0,0.89549,0.0001,7.63219]
[1780363374856,43.46,71239.74,0.0,0.89549,0.0001,7.63219]
[1780363375408,43.46,71244.37,0.0,0.89595,0.0001,7.60837]
[1780363376415,43.45,71246.35,0.0,0.89615,0.0001,7.59818]
[1780363378429,43.45,71245.02,0.0,0.89602,0.0001,7.60495]
[1780363382504,43.45,71244.85,0.0,0.896,0.0001,7.60571]
[1780363383464,43.45,71241.77,0.0,0.8957,0.0001,7.62143]
[1780363384471,43.45,71238.95,0.0,0.89542,0.0001,7.6361]
[1780363385477,43.46,71237.41,0.0,0.89526,0.0001,7.64418]
[1780363386485,43.46,71232.35,0.0,0.89476,0.0001,7.67035]
[1780363388046,43.46,71231.06,0.0,0.89462,0.0001,7.6771]
[1780363388499,43.46,71228.67,0.0,0.89438,0.0001,7.68951]
[1780363390512,43.46,71226.86,0.0,0.8942,0.0001,7.69899]
[1780363391520,43.46,71228.49,0.0,0.89436,0.0001,7.69068]
[1780363396556,43.46,71225.09,0.0,0.89401,0.0001,7.70863]
[1780363397009,43.46,71225.09,0.0,0.89401,0.0001,7.70863]
[1780363397562,43.46,71220.14,0.0,0.89352,0.0001,7.7342]
[1780363398581,43.46,71217.59,0.0,0.89326,0.0001,7.74737]
[1780363399588,43.46,71204.79,0.0,0.89197,0.0001,7.81351]
[1780363400589,43.46,71204.79,0.0,0.89197,0.0001,7.81351]
[1780363400593,43.46,71194.29,0.0,0.8909,0.0001,7.86781]
[1780363400735,43.46,71194.29,0.0,0.8909,0.0001,7.86781]
[1780363400841,43.46,71194.29,0.0,0.8909,0.0001,7.86781]
[1780363401600,43.46,71187.72,0.0,0.89023,0.0001,7.90174]
[1780363401662,43.46,71187.72,0.0,0.89023,0.0001,7.90174]
[1780363402607,43.46,71181.07,0.0,0.88955,0.0001,7.93607]
[1780363403614,43.46,71179.61,0.0,0.8894,0.0001,7.94339]
[1780363407688,43.45,71179.35,0.0,0.8894,0.0001,7.9436]
[1780363407746,43.45,71188.85,0.0,0.89038,0.0001,7.89423]
[1780363408649,43.45,71191.44,0.0,0.89065,0.0001,7.88057]
[1780363409800,43.45,71191.44,0.0,0.89065,0.0001,7.88057]
[1780363409833,43.45,71193.53,0.0,0.89086,0.0001,7.86953]
[1780363410663,43.45,71196.87,0.0,0.89121,0.0001,7.85204]
[1780363415698,43.45,71197.71,0.0,0.89137,0.0001,7.84168]
[1780363419726,43.45,71200.98,0.0,0.89171,0.0001,7.82423]
[1780363420733,43.45,71204.26,0.0,0.89205,0.0001,7.80714]
[1780363423754,43.44,71198.71,0.0,0.89149,0.0001,7.83564]
[1780363425768,43.44,71202.44,0.0,0.89187,0.0001,7.81607]
[1780363429796,43.44,71203.8,0.0,0.89202,0.0001,7.80867]
[1780363430803,43.44,71205.19,0.0,0.89216,0.0001,7.8014]
[1780363432817,43.44,71206.99,0.0,0.89234,0.0001,7.79196]
[1780363435839,43.44,71208.97,0.0,0.89255,0.0001,7.78156]
[1780363440873,43.44,71209.18,0.0,0.89257,0.0001,7.78027]
[1780363441881,43.44,71210.64,0.0,0.89272,0.0001,7.77268]
[1780363442888,43.44,71212.03,0.0,0.89286,0.0001,7.76547]
[1780363443895,43.44,71215.38,0.0,0.8932,0.0001,7.74815]
[1780363444902,43.44,71219.54,0.0,0.89362,0.0001,7.72669]
[1780363446916,43.44,71221.01,0.0,0.89376,0.0001,7.71919]
[1780363451951,43.44,71220.41,0.0,0.8937,0.0001,7.72252]
[1780363452957,43.44,71215.4,0.0,0.89319,0.0001,7.7484]
[1780363454974,43.44,71212.29,0.0,0.89288,0.0001,7.76446]
[1780363455981,43.44,71208.04,0.0,0.89245,0.0001,7.7864]
[1780363456988,43.44,71209.91,0.0,0.89264,0.0001,7.77668]
[1780363459002,43.44,71211.53,0.0,0.89281,0.0001,7.76823]
[1780363461016,43.44,71213.52,0.0,0.89301,0.0001,7.75791]
[1780363466052,43.44,71212.79,0.0,0.89294,0.0001,7.76162]
[1780363471087,43.44,71211.83,0.0,0.8929,0.0001,7.76121]
[1780363473101,43.44,71210.11,0.0,0.89273,0.0001,7.77006]
[1780363477131,43.44,71214.78,0.0,0.8932,0.0001,7.74584]
[1780363478137,43.44,71217.72,0.0,0.8935,0.0001,7.73068]
[1780363480152,43.44,71219.02,0.0,0.89363,0.0001,7.72404]
[1780363485189,43.44,71218.77,0.0,0.8936,0.0001,7.72556]
[1780363490224,43.44,71217.91,0.0,0.89351,0.0001,7.73018]
[1780363492373,43.44,71217.02,0.0,0.89342,0.0001,7.73481]
[1780363492436,43.44,71220.32,0.0,0.89375,0.0001,7.71782]
[1780363493245,43.44,71224.82,0.0,0.8942,0.0001,7.69466]
[1780363494252,43.44,71227.67,0.0,0.89448,0.0001,7.68004]
[1780363495828,43.44,71228.49,0.0,0.89456,0.0001,7.67591]
[1780363496275,43.44,71220.41,0.0,0.89375,0.0001,7.71764]
[1780363497280,43.44,71209.07,0.0,0.89261,0.0001,7.77629]
[1780363498287,43.44,71208.48,0.0,0.89255,0.0001,7.77939]
[1780363499294,43.44,71208.32,0.0,0.89253,0.0001,7.78018]
[1780363501308,43.44,71206.3,0.0,0.89233,0.0001,7.79055]
[1780363506343,43.44,71207.05,0.0,0.89241,0.0001,7.7864]
[1780363507350,43.44,71208.64,0.0,0.89257,0.0001,7.77813]
[1780363511393,43.44,71217.08,0.0,0.89343,0.0001,7.73441]
[1780363512714,43.44,71217.08,0.0,0.89343,0.0001,7.73441]
[1780363512726,43.44,71232.79,0.0,0.895,0.0001,7.65349]
[1780363512942,43.44,71232.79,0.0,0.895,0.0001,7.65349]
[1780363513445,43.44,71245.59,0.0,0.89626,0.0001,7.5878]
[1780363514450,43.44,71252.09,0.0,0.8969,0.0001,7.55491]
[1780363517472,43.45,71250.44,0.0,0.89672,0.0001,7.56427]
[1780363518478,43.45,71240.89,0.0,0.89577,0.0001,7.61349]
[1780363519486,43.45,71237.42,0.0,0.89542,0.0001,7.63152]
[1780363520493,43.45,71235.54,0.0,0.89523,0.0001,7.64137]
[1780363521500,43.45,71233.21,0.0,0.895,0.0001,7.65352]
[1780363522507,43.45,71231.68,0.0,0.89484,0.0001,7.66155]
[1780363526535,43.45,71229.77,0.0,0.89464,0.0001,7.67193]
[1780363526952,43.45,71229.77,0.0,0.89464,0.0001,7.67193]
[1780363527542,43.45,71224.58,0.0,0.89412,0.0001,7.69876]
[1780363528549,43.45,71221.79,0.0,0.89384,0.0001,7.71321]
[1780363530564,43.45,71219.11,0.0,0.89357,0.0001,7.72715]
[1780363532578,43.45,71222.32,0.0,0.89395,0.0001,7.7054]
[1780363534647,43.45,71222.81,0.0,0.894,0.0001,7.70296]
[1780363535566,43.45,71223.82,0.0,0.8941,0.0001,7.69784]
[1780363539627,43.46,71221.82,0.0,0.89389,0.0001,7.70863]
[1780363540634,43.46,71220.1,0.0,0.89371,0.0001,7.71757]
[1780363541641,43.46,71216.51,0.0,0.89335,0.0001,7.73615]
[1780363543655,43.46,71213.7,0.0,0.89307,0.0001,7.75071]
[1780363546676,43.46,71215.73,0.0,0.89327,0.0001,7.74028]
[1780363551711,43.46,71214.59,0.0,0.89315,0.0001,7.74624]
[1780363552718,43.46,71212.96,0.0,0.89299,0.0001,7.75466]
[1780363556745,43.46,71211.27,0.0,0.89282,0.0001,7.76333]
[1780363558760,43.46,71209.83,0.0,0.89268,0.0001,7.77069]
[1780363563795,43.46,71209.74,0.0,0.89267,0.0001,7.77088]
[1780363568830,43.45,71209.57,0.0,0.89266,0.0001,7.77148]
[1780363569837,43.45,71203.54,0.0,0.89205,0.0001,7.80259]
[1780363571397,43.45,71203.54,0.0,0.89205,0.0001,7.80259]
[1780363571469,43.45,71203.54,0.0,0.89205,0.0001,7.80259]
[1780363571507,43.45,71203.54,0.0,0.89205,0.0001,7.80259]
[1780363571570,43.45,71198.85,0.0,0.89158,0.0001,7.82663]
[1780363572721,43.45,71198.85,0.0,0.89158,0.0001,7.82663]
[1780363572756,43.45,71193.4,0.0,0.89103,0.0001,7.8547]
[1780363573689,43.45,71189.14,0.0,0.89059,0.0001,7.87659]
[1780363573867,43.45,71192.98,0.0,0.89099,0.0001,7.85667]
[1780363575881,43.45,71196.54,0.0,0.89136,0.0001,7.83786]
[1780363577108,43.45,71196.54,0.0,0.89136,0.0001,7.83786]
[1780363577134,43.45,71196.54,0.0,0.89136,0.0001,7.83786]
[1780363577178,43.45,71198.6,0.0,0.89157,0.0001,7.82688]
[1780363577895,43.45,71200.71,0.0,0.89179,0.0001,7.81595]
[1780363578902,43.45,71202.56,0.0,0.89198,0.0001,7.80625]
[1780363580916,43.45,71200.88,0.0,0.89181,0.0001,7.81473]
[1780363581923,43.45,71197.39,0.0,0.89146,0.0001,7.83271]
[1780363584944,43.45,71195.82,0.0,0.89131,0.0001,7.84045]
[1780363587876,43.45,71194.69,0.0,0.8912,0.0001,7.84601]
[1780363587965,43.45,71190.75,0.0,0.8908,0.0001,7.86629]
[1780363588972,43.44,71179.27,0.0,0.88962,0.0001,7.92576]
[1780363590986,43.44,71179.11,0.0,0.88961,0.0001,7.92612]
[1780363596021,43.44,71179.38,0.0,0.88973,0.0001,7.918]
[1780363601056,43.43,71178.94,0.0,0.88971,0.0001,7.91895]
[1780363604077,43.43,71172.83,0.0,0.8891,0.0001,7.9497]
[1780363605084,43.43,71167.34,0.0,0.88853,0.0001,7.97832]
[1780363607386,43.42,71166.28,0.0,0.88844,0.0001,7.98284]
[1780363609112,43.42,71167.98,0.0,0.88863,0.0001,7.97327]
[1780363610118,43.42,71172.42,0.0,0.8891,0.0001,7.94978]
[1780363611126,43.42,71175.58,0.0,0.88942,0.0001,7.93327]
[1780363613140,43.42,71177.26,0.0,0.8896,0.0001,7.92448]
[1780363614147,43.42,71178.95,0.0,0.88977,0.0001,7.91567]
[1780363617168,43.42,71182.14,0.0,0.89011,0.0001,7.89858]
[1780363620189,43.42,71185.56,0.0,0.89046,0.0001,7.88093]
[1780363623210,43.42,71184.15,0.0,0.89032,0.0001,7.88822]
[1780363628245,43.42,71184.24,0.0,0.89034,0.0001,7.8868]
[1780363629254,43.41,71185.99,0.0,0.89053,0.0001,7.87751]
[1780363634288,43.41,71185.96,0.0,0.89054,0.0001,7.8768]
[1780363637314,43.41,71188.36,0.0,0.8908,0.0001,7.8638]
[1780363638321,43.41,71191.64,0.0,0.89114,0.0001,7.84661]
[1780363639328,43.41,71193.46,0.0,0.89133,0.0001,7.83703]
[1780363640335,43.41,71194.92,0.0,0.89148,0.0001,7.82934]
[1780363643356,43.41,71196.51,0.0,0.89164,0.0001,7.82103]
[1780363646310,43.41,71195.77,0.0,0.89156,0.0001,7.82519]
[1780363646377,43.41,71197.24,0.0,0.89171,0.0001,7.81747]
[1780363651411,43.41,71197.64,0.0,0.89182,0.0001,7.80969]
[1780363657454,43.41,71197.16,0.0,0.89178,0.0001,7.81178]
[1780363662489,43.4,71200.26,0.0,0.8921,0.0001,7.79539]
[1780363663495,43.4,71204.62,0.0,0.89254,0.0001,7.77278]
[1780363668530,43.4,71204.48,0.0,0.89253,0.0001,7.77344]
[1780363669538,43.4,71212.73,0.0,0.89336,0.0001,7.73079]
[1780363670545,43.4,71214.02,0.0,0.89349,0.0001,7.72418]
[1780363673566,43.4,71208.19,0.0,0.8929,0.0001,7.75448]
[1780363678601,43.4,71204.38,0.0,0.89252,0.0001,7.77423]
[1780363682629,43.4,71201.5,0.0,0.89222,0.0001,7.78907]
[1780363684643,43.4,71199.46,0.0,0.89202,0.0001,7.79955]
[1780363685650,43.4,71196.66,0.0,0.89173,0.0001,7.814]
[1780363688670,43.4,71194.44,0.0,0.89151,0.0001,7.82526]
[1780363690684,43.4,71192.89,0.0,0.89136,0.0001,7.83309]
[1780363695720,43.4,71192.96,0.0,0.89138,0.0001,7.83212]
[1780363700755,43.4,71194.82,0.0,0.89158,0.0001,7.82184]
[1780363706797,43.4,71194.73,0.0,0.89158,0.0001,7.82166]
[1780363710824,43.39,71193.02,0.0,0.89142,0.0001,7.8301]
[1780363715870,43.39,71194.56,0.0,0.89165,0.0001,7.81619]
[1780363719898,43.39,71192.75,0.0,0.89147,0.0001,7.82512]
[1780363720905,43.39,71190.69,0.0,0.89126,0.0001,7.83568]
[1780363722427,43.39,71189.38,0.0,0.89113,0.0001,7.84234]
[1780363727954,43.39,71178.97,0.0,0.89008,0.0001,7.89552]
[1780363728962,43.38,71178.76,0.0,0.89006,0.0001,7.89638]
[1780363734000,43.38,71173.85,0.0,0.88958,0.0001,7.92075]
[1780363735008,43.38,71170.57,0.0,0.88924,0.0001,7.93758]
[1780363740045,43.37,71170.94,0.0,0.88931,0.0001,7.93422]
[1780363742059,43.37,71172.82,0.0,0.88952,0.0001,7.92386]
[1780363747094,43.37,71176.33,0.0,0.88991,0.0001,7.90426]
[1780363748101,43.37,71178.25,0.0,0.89011,0.0001,7.894]
[1780363749108,43.36,71180.39,0.0,0.89033,0.0001,7.88264]
[1780363750115,43.36,71178.7,0.0,0.89016,0.0001,7.89123]
[1780363755150,43.36,71180.13,0.0,0.89033,0.0001,7.88278]
[1780363761196,43.36,71180.53,0.0,0.89039,0.0001,7.87956]
[1780363766231,43.35,71180.44,0.0,0.8904,0.0001,7.87912]
[1780363769252,43.35,71178.58,0.0,0.89022,0.0001,7.88827]
[1780363771266,43.35,71176.35,0.0,0.89006,0.0001,7.89396]
[1780363777308,43.34,71174.66,0.0,0.88991,0.0001,7.9015]
[1780363782343,43.34,71175.04,0.0,0.88997,0.0001,7.8984]
[1780363787378,43.34,71175.33,0.0,0.89002,0.0001,7.89583]
[1780363792414,43.33,71175.82,0.0,0.89009,0.0001,7.89227]
[1780363793420,43.33,71163.48,0.0,0.88882,0.0001,7.95645]
[1780363794731,43.33,71163.48,0.0,0.88882,0.0001,7.95645]
[1780363794761,43.33,71141.44,0.0,0.88651,0.00011,8.07157]
[1780363795264,43.33,71141.44,0.0,0.88651,0.00011,8.07157]
[1780363795635,43.33,71141.44,0.0,0.88651,0.00011,8.07157]
[1780363795738,43.33,71127.61,0.0,0.88505,0.00011,8.14379]
[1780363796600,43.33,71127.61,0.0,0.88505,0.00011,8.14379]
[1780363796601,43.33,71127.61,0.0,0.88505,0.00011,8.14379]
[1780363796681,43.33,71123.19,0.0,0.88459,0.00011,8.1665]
[1780363797604,43.33,71123.19,0.0,0.88459,0.00011,8.1665]
[1780363797643,43.33,71118.25,0.0,0.88406,0.00011,8.19241]
[1780363798161,43.33,71118.25,0.0,0.88406,0.00011,8.19241]
[1780363798458,43.33,71113.47,0.0,0.88355,0.00011,8.21746]
[1780363799465,43.32,71118.58,0.0,0.88411,0.00011,8.19031]
[1780363800472,43.32,71115.19,0.0,0.88375,0.00011,8.20803]
[1780363801691,43.32,71115.19,0.0,0.88375,0.00011,8.20803]
[1780363801727,43.32,71115.19,0.0,0.88375,0.00011,8.20803]
[1780363802032,43.32,71115.19,0.0,0.88375,0.00011,8.20803]
[1780363801824,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802167,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802227,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802367,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802418,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802494,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802773,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802912,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363802975,43.32,71114.69,0.0,0.8837,0.00011,8.21048]
[1780363803031,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803225,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803325,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803458,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803493,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803638,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803646,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803732,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363804059,43.32,71123.84,0.0,0.88468,0.00011,8.16207]
[1780363803795,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804184,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804223,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804341,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804429,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804474,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804672,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804780,43.32,71129.19,0.0,0.88525,0.00011,8.1338]
[1780363804881,43.32,71125.83,0.0,0.8849,0.00011,8.15141]
[1780363805793,43.32,71125.83,0.0,0.8849,0.00011,8.15141]
[1780363805971,43.32,71125.83,0.0,0.8849,0.00011,8.15141]
[1780363806062,43.32,71125.83,0.0,0.8849,0.00011,8.15141]
[1780363806206,43.32,71125.8,0.0,0.8849,0.00011,8.15147]
[1780363806520,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807210,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807220,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807268,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807354,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807469,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807501,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363807519,43.32,71133.09,0.0,0.88567,0.00011,8.11302]
[1780363808874,43.32,71134.88,0.0,0.88587,0.00011,8.10357]
[1780363808969,43.32,71134.88,0.0,0.88587,0.00011,8.10357]
[1780363808983,43.32,71134.88,0.0,0.88587,0.00011,8.10357]
[1780363809034,43.32,71134.88,0.0,0.88587,0.00011,8.10357]
[1780363808976,43.32,71139.03,0.0,0.88631,0.00011,8.08174]
[1780363811469,43.32,71140.34,0.0,0.88644,0.00011,8.07488]
[1780363811579,43.32,71140.34,0.0,0.88644,0.00011,8.07488]
[1780363811631,43.32,71140.34,0.0,0.88644,0.00011,8.07488]
[1780363813471,43.32,71139.75,0.0,0.88638,0.00011,8.07801]
[1780363813602,43.32,71139.75,0.0,0.88638,0.00011,8.07801]
[1780363813652,43.32,71139.75,0.0,0.88638,0.00011,8.07801]
[1780363815287,43.32,71139.94,0.0,0.8864,0.00011,8.07703]
[1780363815393,43.32,71139.94,0.0,0.8864,0.00011,8.07703]
[1780363815469,43.32,71139.94,0.0,0.8864,0.00011,8.07703]
[1780363815636,43.32,71139.94,0.0,0.8864,0.00011,8.07703]
[1780363816110,43.32,71137.8,0.0,0.88618,0.00011,8.08803]
[1780363816217,43.32,71137.8,0.0,0.88618,0.00011,8.08803]
[1780363816269,43.32,71137.8,0.0,0.88618,0.00011,8.08803]
[1780363816720,43.32,71137.8,0.0,0.88618,0.00011,8.08803]
[1780363816792,43.32,71134.18,0.0,0.8858,0.00011,8.10704]
[1780363817595,43.32,71123.22,0.0,0.88463,0.00011,8.16442]
[1780363818604,43.32,71119.44,0.0,0.88423,0.00011,8.18421]
[1780363823641,43.32,71111.1,0.0,0.88335,0.00011,8.22739]
[1780363824649,43.31,71101.95,0.0,0.88236,0.00011,8.27552]
[1780363825655,43.31,71104.35,0.0,0.88263,0.00011,8.26254]
[1780363827669,43.31,71095.68,0.0,0.8817,0.00011,8.30786]
[1780363828391,43.31,71095.68,0.0,0.8817,0.00011,8.30786]
[1780363828433,43.31,71095.68,0.0,0.8817,0.00011,8.30786]
[1780363833711,43.3,71108.65,0.0,0.88321,0.00011,8.23187]
[1780363834718,43.3,71111.92,0.0,0.88357,0.00011,8.21439]
[1780363835725,43.3,71102.77,0.0,0.88258,0.00011,8.26255]
[1780363836732,43.3,71097.52,0.0,0.88202,0.00011,8.29007]
[1780363841767,43.3,71093.29,0.0,0.88158,0.00011,8.31096]
[1780363842774,43.29,71089.66,0.0,0.88119,0.00011,8.32987]
[1780363848022,43.29,71087.53,0.0,0.88099,0.00011,8.33971]
[1780363847810,43.29,71073.03,0.0,0.8794,0.00011,8.41655]
[1780363848817,43.29,71060.61,0.0,0.87802,0.00011,8.48239]
[1780363849824,43.29,71051.85,0.0,0.87705,0.00011,8.52874]
[1780363850831,43.28,71054.78,0.0,0.87739,0.00011,8.51269]
[1780363851838,43.28,71064.81,0.0,0.87852,0.00011,8.45884]
[1780363852845,43.28,71068.15,0.0,0.87889,0.00011,8.44098]
[1780363857882,43.28,71067.17,0.0,0.8788,0.00011,8.4454]
[1780363862917,43.27,71069.75,0.0,0.87911,0.00011,8.43017]
[1780363867952,43.27,71065.62,0.0,0.87866,0.00011,8.45201]
[1780363868255,43.27,71065.62,0.0,0.87866,0.00011,8.45201]
[1780363868959,43.27,71058.06,0.0,0.87782,0.00011,8.49223]
[1780363869965,43.27,71051.35,0.0,0.87707,0.00011,8.52791]
[1780363871980,43.27,71048.53,0.0,0.87676,0.00011,8.54239]
[1780363873143,43.27,71048.53,0.0,0.87676,0.00011,8.54239]
[1780363873173,43.27,71049.1,0.0,0.87683,0.00011,8.53894]
[1780363873994,43.27,71046.0,0.0,0.87649,0.00011,8.55531]
[1780363874894,43.27,71046.0,0.0,0.87649,0.00011,8.55531]
[1780363877510,43.27,71045.61,0.0,0.87645,0.00011,8.55698]
[1780363878023,43.27,71025.85,0.0,0.87421,0.00011,8.66267]
[1780363879030,43.26,71018.66,0.0,0.8734,0.00011,8.70084]
[1780363884072,43.26,71009.33,0.0,0.87236,0.00012,8.74962]
[1780363885079,43.26,71003.65,0.0,0.87171,0.00012,8.77984]
[1780363886086,43.26,71009.5,0.0,0.87239,0.00012,8.74808]
[1780363887093,43.26,71013.66,0.0,0.87287,0.00011,8.72547]
[1780363889107,43.25,71017.15,0.0,0.87328,0.00011,8.70624]
[1780363890114,43.25,71021.16,0.0,0.87375,0.00011,8.68451]
[1780363891135,43.25,71033.2,0.0,0.87518,0.00011,8.6146]
[1780363892142,43.25,71036.6,0.0,0.87557,0.00011,8.59612]
[1780363893151,43.25,71042.5,0.0,0.87624,0.00011,8.56451]
[1780363894158,43.25,71046.45,0.0,0.87669,0.00011,8.54339]
[1780363895165,43.25,71037.69,0.0,0.8757,0.00011,8.59022]
[1780363896172,43.25,71035.41,0.0,0.87544,0.00011,8.60237]
[1780363898185,43.25,71032.37,0.0,0.8751,0.00011,8.61848]
[1780363900200,43.25,71036.24,0.0,0.87554,0.00011,8.59758]
[1780363902214,43.25,71039.97,0.0,0.87597,0.00011,8.5775]
[1780363904228,43.25,71036.51,0.0,0.87558,0.00011,8.5959]
[1780363908256,43.25,71027.08,0.0,0.87451,0.00011,8.64608]
[1780363910270,43.25,71023.26,0.0,0.87408,0.00011,8.66625]
[1780363911830,43.25,71019.24,0.0,0.87363,0.00011,8.68743]
[1780363912285,43.25,71011.32,0.0,0.87272,0.00012,8.72993]
[1780363913292,43.24,71004.41,0.0,0.87193,0.00012,8.76678]
[1780363915307,43.24,71007.35,0.0,0.87227,0.00012,8.75081]
[1780363919335,43.24,71010.55,0.0,0.87266,0.00012,8.73309]
[1780363920342,43.24,71018.31,0.0,0.87355,0.00011,8.69114]
[1780363921759,43.24,71018.49,0.0,0.87358,0.00011,8.68992]
[1780363924370,43.24,71007.12,0.0,0.87228,0.00012,8.75076]
[1780363925377,43.24,71002.76,0.0,0.87178,0.00012,8.77396]
[1780363927002,43.24,71005.12,0.0,0.87206,0.00012,8.76066]
[1780363928398,43.24,70999.87,0.0,0.87146,0.00012,8.78879]
[1780363930412,43.23,70987.7,0.0,0.87005,0.00012,8.85405]
[1780363931419,43.23,70982.13,0.0,0.8694,0.00012,8.88391]
[1780363932426,43.23,70982.34,0.0,0.86943,0.00012,8.88255]
[1780363934430,43.23,70980.29,0.0,0.8692,0.00012,8.89306]
[1780363934767,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363935725,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363935898,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363936044,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363936127,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363936164,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363936219,43.23,70973.26,0.0,0.86838,0.00012,8.9307]
[1780363936145,43.23,70965.7,0.0,0.86749,0.00012,8.97136]
[1780363936454,43.23,70956.97,0.0,0.86645,0.00012,9.01853]
[1780363937507,43.23,70956.97,0.0,0.86645,0.00012,9.01853]
[1780363937607,43.23,70954.87,0.0,0.86621,0.00012,9.02942]
[1780363938468,43.23,70958.71,0.0,0.86667,0.00012,9.00866]
[1780363940485,43.23,70962.3,0.0,0.8671,0.00012,8.98893]
[1780363941492,43.23,70970.35,0.0,0.86806,0.00012,8.94521]
[1780363943727,43.22,70971.76,0.0,0.86827,0.00012,8.93565]
[1780363946527,43.22,70975.44,0.0,0.86871,0.00012,8.9155]
[1780363947525,43.22,70975.44,0.0,0.86871,0.00012,8.9155]
[1780363952257,43.21,70977.27,0.0,0.869,0.00012,8.89956]
[1780363952372,43.21,70977.27,0.0,0.869,0.00012,8.89956]
[1780363952949,43.21,70972.99,0.0,0.8685,0.00012,8.92256]
[1780363953579,43.21,70956.54,0.0,0.86655,0.00012,9.01143]
[1780363954586,43.21,70954.61,0.0,0.86632,0.00012,9.0215]
[1780363958614,43.21,70951.07,0.0,0.86592,0.00012,9.04001]
[1780363959621,43.21,70952.07,0.0,0.86604,0.00012,9.03431]
[1780363965113,43.21,70954.2,0.0,0.86631,0.00012,9.02211]
[1780363965153,43.2,70959.37,0.0,0.86693,0.00012,8.9939]
[1780363968684,43.2,70962.26,0.0,0.86729,0.00012,8.97745]
[1780363970322,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970370,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970406,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970475,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970603,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970887,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363970986,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363971110,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363971181,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363971240,43.2,70961.85,0.0,0.86725,0.00012,8.97948]
[1780363971262,43.2,70960.13,0.0,0.86705,0.00012,8.98858]
[1780363971706,43.2,70952.49,0.0,0.86614,0.00012,9.0299]
[1780363976741,43.2,70955.08,0.0,0.86645,0.00012,9.01565]
[1780363978755,43.2,70961.11,0.0,0.86718,0.00012,8.98257]
[1780363983793,43.19,70967.04,0.0,0.8679,0.00012,8.94953]
[1780363984778,43.19,70967.04,0.0,0.8679,0.00012,8.94953]
[1780363984800,43.19,70970.84,0.0,0.86836,0.00012,8.92885]
[1780363985807,43.19,70977.28,0.0,0.86912,0.00012,8.89396]
[1780363986301,43.19,70977.28,0.0,0.86912,0.00012,8.89396]
[1780363986815,43.19,70971.02,0.0,0.86838,0.00012,8.92767]
[1780363987821,43.19,70974.15,0.0,0.86875,0.00012,8.91066]
[1780363988477,43.19,70974.15,0.0,0.86875,0.00012,8.91066]
[1780363990519,43.19,70977.05,0.0,0.8691,0.00012,8.89483]
[1780363990842,43.19,70971.72,0.0,0.86847,0.00012,8.92354]
[1780363991849,43.19,70964.55,0.0,0.86763,0.00012,8.96217]
[1780363996193,43.19,70967.28,0.0,0.86796,0.00012,8.94691]
[1780363996223,43.19,70967.28,0.0,0.86796,0.00012,8.94691]
[1780363996245,43.19,70967.28,0.0,0.86796,0.00012,8.94691]
[1780363996241,43.19,70964.91,0.0,0.86768,0.00012,8.95957]
[1780363996311,43.19,70964.91,0.0,0.86768,0.00012,8.95957]
[1780363996356,43.19,70964.91,0.0,0.86768,0.00012,8.95957]
[1780363996472,43.19,70964.91,0.0,0.86768,0.00012,8.95957]
[1780363996884,43.19,70965.85,0.0,0.8678,0.00012,8.95432]
[1780363998898,43.19,70968.93,0.0,0.86817,0.00012,8.93736]
[1780363999979,43.19,70968.93,0.0,0.86817,0.00012,8.93736]
[1780364000080,43.18,70971.88,0.0,0.86852,0.00012,8.92129]
[1780364003933,43.18,70974.89,0.0,0.86888,0.00012,8.9046]
[1780364008946,43.18,70973.2,0.0,0.86869,0.00012,8.91337]
[1780364014003,43.18,70979.54,0.0,0.86951,0.00012,8.87319]
[1780364015010,43.18,70984.12,0.0,0.87005,0.00012,8.84844]
[1780364017602,43.18,70983.84,0.0,0.87003,0.00012,8.84959]
[1780364017666,43.18,70983.84,0.0,0.87003,0.00012,8.84959]
[1780364017720,43.18,70983.84,0.0,0.87003,0.00012,8.84959]
[1780364017730,43.18,70983.84,0.0,0.87003,0.00012,8.84959]
[1780364018031,43.18,70984.24,0.0,0.87008,0.00012,8.84724]
[1780364021059,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364021405,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364021470,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364021599,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364021640,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364021725,43.18,70988.27,0.0,0.87056,0.00012,8.82499]
[1780364022066,43.17,70987.82,0.0,0.87051,0.00012,8.82727]
[1780364026093,43.17,70980.42,0.0,0.86966,0.00012,8.86653]
[1780364030357,43.17,70980.17,0.0,0.86965,0.00012,8.867]
[1780364030400,43.17,70980.17,0.0,0.86965,0.00012,8.867]
[1780364030426,43.17,70980.17,0.0,0.86965,0.00012,8.867]
[1780364030471,43.17,70980.17,0.0,0.86965,0.00012,8.867]
[1780364031129,43.17,70982.15,0.0,0.86988,0.00012,8.8561]
[1780364036164,43.16,70980.59,0.0,0.86972,0.00012,8.86347]
[1780364038178,43.16,70974.06,0.0,0.86897,0.00012,8.89829]
[1780364039185,43.16,70971.2,0.0,0.86863,0.00012,8.91348]
[1780364040192,43.16,70962.16,0.0,0.86757,0.00012,8.96207]
[1780364041104,43.16,70962.16,0.0,0.86757,0.00012,8.96207]
[1780364041199,43.16,70954.97,0.0,0.86672,0.00012,9.0008]
[1780364042206,43.16,70950.19,0.0,0.86615,0.00012,9.02666]
[1780364043213,43.16,70951.1,0.0,0.86626,0.00012,9.02168]
[1780364044220,43.16,70949.33,0.0,0.86605,0.00012,9.03121]
[1780364045227,43.16,70948.75,0.0,0.86598,0.00012,9.03429]
[1780364046233,43.16,70949.49,0.0,0.86607,0.00012,9.03021]
[1780364047263,43.16,70949.83,0.0,0.86611,0.00012,9.02831]
[1780364048248,43.16,70949.7,0.0,0.8661,0.00012,9.02895]
[1780364049255,43.16,70949.77,0.0,0.86611,0.00012,9.02851]
[1780364050262,43.16,70949.93,0.0,0.86613,0.00012,9.02758]
[1780364051269,43.16,70949.64,0.0,0.86609,0.00012,9.0291]
[1780364052276,43.16,70950.93,0.0,0.86625,0.00012,9.02205]
[1780364053283,43.16,70952.48,0.0,0.86644,0.00012,9.01361]
[1780364055299,43.16,70942.9,0.0,0.86529,0.00012,9.06545]
[1780364056306,43.16,70940.68,0.0,0.86502,0.00012,9.07738]
[1780364057313,43.16,70940.99,0.0,0.86506,0.00012,9.07559]
[1780364058320,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364058522,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059058,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059076,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059168,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059213,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059221,43.15,70941.34,0.0,0.86511,0.00012,9.07357]
[1780364059327,43.15,70941.68,0.0,0.86515,0.00012,9.07161]
[1780364060334,43.15,70941.98,0.0,0.86519,0.00012,9.06987]
[1780364062349,43.15,70942.36,0.0,0.86524,0.00012,9.06759]
[1780364063356,43.15,70936.4,0.0,0.86453,0.00012,9.0998]
[1780364063597,43.15,70936.4,0.0,0.86453,0.00012,9.0998]
[1780364064363,43.15,70933.3,0.0,0.86416,0.00012,9.11646]
[1780364065370,43.15,70938.96,0.0,0.86484,0.00012,9.08558]
[1780364066377,43.15,70940.26,0.0,0.865,0.00012,9.07839]
[1780364067631,43.15,70940.26,0.0,0.865,0.00012,9.07839]
[1780364067641,43.15,70940.26,0.0,0.865,0.00012,9.07839]
[1780364067715,43.15,70922.52,0.0,0.86286,0.00012,9.17447]
[1780364068794,43.15,70922.52,0.0,0.86286,0.00012,9.17447]
[1780364068797,43.15,70906.59,0.0,0.86092,0.00012,9.26084]
[1780364069400,43.15,70904.58,0.0,0.86067,0.00012,9.27178]
[1780364071093,43.15,70903.27,0.0,0.86058,0.00012,9.27301]
[1780364073432,43.15,70901.16,0.0,0.86033,0.00012,9.28405]
[1780364074439,43.14,70902.19,0.0,0.86046,0.00012,9.27821]
[1780364075683,43.14,70902.19,0.0,0.86046,0.00012,9.27821]
[1780364075849,43.14,70902.19,0.0,0.86046,0.00012,9.27821]
[1780364076223,43.14,70902.19,0.0,0.86046,0.00012,9.27821]
[1780364076280,43.14,70896.97,0.0,0.85983,0.00012,9.30611]
[1780364077160,43.14,70896.97,0.0,0.85983,0.00012,9.30611]
[1780364077494,43.14,70895.73,0.0,0.85968,0.00012,9.31259]
[1780364077912,43.14,70879.23,0.0,0.85763,0.00012,9.40245]
[1780364078467,43.14,70883.38,0.0,0.85815,0.00012,9.37984]
[1780364079474,43.14,70881.66,0.0,0.85794,0.00012,9.38883]
[1780364081129,43.14,70881.66,0.0,0.85794,0.00012,9.38883]
[1780364081261,43.14,70881.66,0.0,0.85794,0.00012,9.38883]
[1780364081492,43.14,70870.83,0.0,0.8566,0.00013,9.44747]
[1780364082510,43.14,70866.57,0.0,0.85607,0.00013,9.47041]
[1780364083517,43.14,70865.72,0.0,0.85597,0.00013,9.47473]
[1780364084524,43.13,70864.85,0.0,0.85587,0.00013,9.47915]
[1780364086538,43.13,70866.85,0.0,0.85613,0.00013,9.46777]
[1780364087545,43.13,70864.9,0.0,0.85589,0.00013,9.4781]
[1780364088552,43.13,70860.66,0.0,0.85536,0.00013,9.50109]
[1780364089559,43.13,70861.43,0.0,0.85546,0.00013,9.49671]
[1780364090566,43.13,70870.11,0.0,0.85656,0.00013,9.44919]
[1780364091575,43.13,70871.67,0.0,0.85676,0.00013,9.44041]
[1780364092580,43.12,70883.74,0.0,0.85833,0.00012,9.37197]
[1780364093587,43.12,70888.34,0.0,0.8589,0.00012,9.34673]
[1780364095602,43.12,70879.67,0.0,0.85783,0.00012,9.39371]
[1780364101253,43.11,70879.82,0.0,0.85786,0.00012,9.39214]
[1780364101645,43.11,70877.59,0.0,0.85759,0.00013,9.40392]
[1780364102652,43.11,70881.13,0.0,0.85804,0.00012,9.38441]
[1780364105673,43.11,70885.97,0.0,0.85865,0.00012,9.35755]
[1780364107511,43.11,70886.83,0.0,0.85876,0.00012,9.35273]
[1780364107555,43.11,70886.83,0.0,0.85876,0.00012,9.35273]
[1780364107649,43.11,70886.83,0.0,0.85876,0.00012,9.35273]
[1780364107695,43.11,70886.83,0.0,0.85876,0.00012,9.35273]
[1780364107720,43.11,70886.83,0.0,0.85876,0.00012,9.35273]
[1780364107750,43.11,70887.78,0.0,0.85889,0.00012,9.34743]
[1780364110708,43.11,70882.65,0.0,0.85825,0.00012,9.37508]
[1780364111714,43.1,70887.66,0.0,0.85888,0.00012,9.34762]
[1780364113851,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364113893,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364113981,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364114104,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364114219,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364114269,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364114378,43.1,70889.28,0.0,0.85908,0.00012,9.33868]
[1780364114371,43.1,70888.81,0.0,0.85903,0.00012,9.34106]
[1780364114470,43.1,70888.81,0.0,0.85903,0.00012,9.34106]
[1780364115329,43.1,70895.84,0.0,0.8599,0.00012,9.30271]
[1780364119771,43.1,70885.88,0.0,0.85867,0.00012,9.35684]
[1780364121328,43.1,70886.02,0.0,0.85869,0.00012,9.35584]
[1780364123420,43.1,70886.01,0.0,0.85869,0.00012,9.3559]
[1780364123461,43.1,70886.43,0.0,0.85875,0.00012,9.35349]
[1780364123472,43.1,70886.43,0.0,0.85875,0.00012,9.35349]
[1780364123474,43.1,70886.43,0.0,0.85875,0.00012,9.35349]
[1780364123800,43.1,70886.22,0.0,0.85872,0.00012,9.35452]
[1780364125814,43.1,70889.55,0.0,0.85914,0.00012,9.33614]
[1780364128836,43.1,70892.97,0.0,0.85957,0.00012,9.31722]
[1780364129842,43.1,70897.21,0.0,0.8601,0.00012,9.29405]
[1780364130763,43.1,70897.21,0.0,0.8601,0.00012,9.29405]
[1780364130787,43.1,70897.21,0.0,0.8601,0.00012,9.29405]
[1780364130869,43.1,70897.21,0.0,0.8601,0.00012,9.29405]
[1780364130972,43.1,70897.21,0.0,0.8601,0.00012,9.29405]
[1780364131248,43.1,70899.94,0.0,0.8605,0.00012,9.27363]
[1780364135258,43.1,70900.31,0.0,0.86055,0.00012,9.27158]
[1780364135686,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364135719,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364135738,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364135882,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364135912,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364135971,43.1,70900.59,0.0,0.86058,0.00012,9.27003]
[1780364136072,43.1,70900.58,0.0,0.86058,0.00012,9.27008]
[1780364137898,43.1,70903.56,0.0,0.86095,0.00012,9.25384]
[1780364141338,43.1,70905.62,0.0,0.8612,0.00012,9.24263]
[1780364141382,43.1,70905.62,0.0,0.8612,0.00012,9.24263]
[1780364141407,43.1,70905.62,0.0,0.8612,0.00012,9.24263]
[1780364141435,43.1,70905.62,0.0,0.8612,0.00012,9.24263]
[1780364141439,43.1,70906.07,0.0,0.86127,0.00012,9.23984]
[1780364141470,43.1,70906.07,0.0,0.86127,0.00012,9.23984]
[1780364144947,43.09,70916.25,0.0,0.86252,0.00012,9.18395]
[1780364145954,43.09,70909.54,0.0,0.86171,0.00012,9.22029]
[1780364146961,43.09,70895.65,0.0,0.86,0.00012,9.29585]
[1780364147968,43.09,70892.9,0.0,0.85966,0.00012,9.31088]
[1780364148975,43.09,70892.24,0.0,0.85958,0.00012,9.31443]
[1780364149982,43.09,70884.02,0.0,0.85856,0.00012,9.35917]
[1780364150831,43.09,70884.02,0.0,0.85856,0.00012,9.35917]
[1780364150997,43.09,70877.67,0.0,0.85777,0.00013,9.39372]
[1780364152009,43.09,70864.1,0.0,0.85606,0.00013,9.46765]
[1780364153013,43.09,70860.68,0.0,0.85564,0.00013,9.48585]
[1780364155027,43.09,70861.23,0.0,0.85573,0.00013,9.48222]
[1780364157041,43.09,70862.69,0.0,0.85592,0.00013,9.47397]
[1780364158048,43.09,70860.87,0.0,0.85569,0.00013,9.48378]
[1780364159055,43.09,70859.99,0.0,0.85558,0.00013,9.48845]
[1780364161069,43.08,70856.7,0.0,0.85517,0.00013,9.50611]
[1780364162076,43.08,70855.86,0.0,0.85507,0.00013,9.51053]
[1780364163083,43.08,70855.33,0.0,0.85501,0.00013,9.51324]
[1780364164408,43.08,70855.33,0.0,0.85501,0.00013,9.51324]
[1780364164460,43.08,70855.33,0.0,0.85501,0.00013,9.51324]
[1780364164475,43.08,70855.33,0.0,0.85501,0.00013,9.51324]
[1780364164518,43.08,70855.62,0.0,0.85505,0.00013,9.51147]
[1780364164525,43.08,70855.62,0.0,0.85505,0.00013,9.51147]
[1780364164722,43.08,70855.62,0.0,0.85505,0.00013,9.51147]
[1780364165097,43.08,70855.34,0.0,0.85502,0.00013,9.51282]
[1780364167111,43.08,70846.72,0.0,0.85393,0.00013,9.55975]
[1780364168118,43.08,70843.19,0.0,0.85348,0.00013,9.57899]
[1780364171139,43.08,70843.9,0.0,0.85357,0.00013,9.57486]
[1780364173071,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173076,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173121,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173171,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173220,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173248,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173255,43.08,70843.49,0.0,0.85352,0.00013,9.57702]
[1780364173280,43.08,70843.57,0.0,0.85354,0.00013,9.57649]
[1780364174333,43.08,70843.57,0.0,0.85354,0.00013,9.57649]
[1780364174446,43.08,70843.57,0.0,0.85354,0.00013,9.57649]
[1780364174478,43.08,70843.57,0.0,0.85354,0.00013,9.57649]
[1780364174434,43.08,70843.72,0.0,0.85356,0.00013,9.57557]
[1780364174534,43.08,70843.72,0.0,0.85356,0.00013,9.57557]
[1780364174682,43.08,70843.72,0.0,0.85356,0.00013,9.57557]
[1780364175167,43.08,70843.58,0.0,0.85354,0.00013,9.57625]
[1780364176759,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364176874,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364176937,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364176972,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364177046,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364177246,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364177353,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364177470,43.08,70844.07,0.0,0.85361,0.00013,9.57348]
[1780364177455,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364177577,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364177764,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364177876,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364177975,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178037,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178099,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178156,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178227,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178289,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178450,43.08,70842.94,0.0,0.85346,0.00013,9.57956]
[1780364178440,43.08,70843.71,0.0,0.85356,0.00013,9.57525]
[1780364179195,43.08,70843.07,0.0,0.85348,0.00013,9.57866]
[1780364180096,43.08,70843.07,0.0,0.85348,0.00013,9.57866]
[1780364180211,43.08,70843.07,0.0,0.85348,0.00013,9.57866]
[1780364180224,43.08,70843.07,0.0,0.85348,0.00013,9.57866]
[1780364180335,43.08,70843.07,0.0,0.85348,0.00013,9.57866]
[1780364180434,43.08,70843.11,0.0,0.85349,0.00013,9.57834]
[1780364180532,43.08,70843.11,0.0,0.85349,0.00013,9.57834]
[1780364180594,43.08,70843.11,0.0,0.85349,0.00013,9.57834]
[1780364180875,43.08,70843.11,0.0,0.85349,0.00013,9.57834]
[1780364181209,43.08,70843.28,0.0,0.85352,0.00013,9.57732]
[1780364182470,43.08,70843.28,0.0,0.85352,0.00013,9.57732]
[1780364183494,43.07,70843.81,0.0,0.85359,0.00013,9.57433]
[1780364183223,43.07,70842.88,0.0,0.85347,0.00013,9.57933]
[1780364184492,43.07,70842.88,0.0,0.85347,0.00013,9.57933]
[1780364184230,43.07,70838.55,0.0,0.85292,0.00013,9.60291]
[1780364185237,43.07,70830.64,0.0,0.85191,0.00013,9.64604]
[1780364186244,43.07,70826.47,0.0,0.85137,0.00013,9.66867]
[1780364187251,43.07,70824.64,0.0,0.85114,0.00013,9.67845]
[1780364188258,43.07,70828.69,0.0,0.85167,0.00013,9.65605]
[1780364189265,43.07,70831.11,0.0,0.85199,0.00013,9.6426]
[1780364189632,43.07,70831.11,0.0,0.85199,0.00013,9.6426]
[1780364190408,43.07,70833.58,0.0,0.85231,0.00013,9.6289]
[1780364191279,43.07,70837.73,0.0,0.85291,0.00013,9.60056]
[1780364192286,43.07,70838.03,0.0,0.85295,0.00013,9.59879]
[1780364193293,43.07,70833.34,0.0,0.85235,0.00013,9.6243]
[1780364194301,43.07,70835.7,0.0,0.85266,0.00013,9.61122]
[1780364195308,43.07,70838.64,0.0,0.85304,0.00013,9.59498]
[1780364196315,43.07,70839.73,0.0,0.85318,0.00013,9.58889]
[1780364197322,43.06,70841.66,0.0,0.85343,0.00013,9.57821]
[1780364198382,43.06,70841.66,0.0,0.85343,0.00013,9.57821]
[1780364198465,43.06,70847.07,0.0,0.85412,0.00013,9.54851]
[1780364199356,43.06,70859.52,0.0,0.85571,0.00013,9.4802]
[1780364200363,43.06,70873.39,0.0,0.85746,0.00013,9.40427]
[1780364201370,43.06,70877.34,0.0,0.85796,0.00013,9.38247]
[1780364203384,43.06,70872.85,0.0,0.85741,0.00013,9.40659]
[1780364205398,43.06,70870.86,0.0,0.85717,0.00013,9.41697]
[1780364208419,43.06,70857.2,0.0,0.85545,0.00013,9.49134]
[1780364209426,43.06,70846.26,0.0,0.85406,0.00013,9.55115]
[1780364210432,43.06,70845.96,0.0,0.85402,0.00013,9.5527]
[1780364212447,43.06,70843.03,0.0,0.85366,0.00013,9.56854]
[1780364215468,43.05,70841.18,0.0,0.85343,0.00013,9.57832]
[1780364216475,43.05,70837.53,0.0,0.85296,0.00013,9.59817]
[1780364217482,43.05,70834.94,0.0,0.85263,0.00013,9.61219]
[1780364218489,43.05,70833.14,0.0,0.85241,0.00013,9.62187]
[1780364219496,43.05,70832.83,0.0,0.85237,0.00013,9.62338]
[1780364220502,43.05,70831.53,0.0,0.85221,0.00013,9.63031]
[1780364221510,43.05,70834.4,0.0,0.85258,0.00013,9.61442]
[1780364222517,43.05,70839.09,0.0,0.85319,0.00013,9.58859]
[1780364224531,43.05,70839.92,0.0,0.8533,0.00013,9.5838]
[1780364225742,43.05,70839.96,0.0,0.85331,0.00013,9.58346]
[1780364226880,43.05,70839.96,0.0,0.85331,0.00013,9.58346]
[1780364226947,43.05,70828.08,0.0,0.85178,0.00013,9.64838]
[1780364227552,43.05,70827.78,0.0,0.85175,0.00013,9.64982]
[1780364228559,43.05,70830.98,0.0,0.85217,0.00013,9.6321]
[1780364229566,43.05,70832.74,0.0,0.8524,0.00013,9.62229]
[1780364231580,43.04,70830.33,0.0,0.85209,0.00013,9.63515]
[1780364232588,43.04,70829.14,0.0,0.85194,0.00013,9.64149]
[1780364233594,43.04,70828.61,0.0,0.85188,0.00013,9.6442]
[1780364235608,43.04,70828.17,0.0,0.85183,0.00013,9.64623]
[1780364236614,43.04,70826.25,0.0,0.85159,0.00013,9.65655]
[1780364237622,43.04,70824.03,0.0,0.85131,0.00013,9.6685]
[1780364238629,43.04,70820.32,0.0,0.85083,0.00013,9.68861]
[1780364239635,43.04,70816.24,0.0,0.85031,0.00013,9.71071]
[1780364240644,43.04,70814.49,0.0,0.85009,0.00013,9.72002]
[1780364242320,43.04,70814.49,0.0,0.85009,0.00013,9.72002]
[1780364242377,43.04,70814.49,0.0,0.85009,0.00013,9.72002]
[1780364242478,43.04,70814.49,0.0,0.85009,0.00013,9.72002]
[1780364242499,43.04,70814.49,0.0,0.85009,0.00013,9.72002]
[1780364242421,43.03,70812.1,0.0,0.84979,0.00013,9.73269]
[1780364242722,43.03,70812.1,0.0,0.84979,0.00013,9.73269]
[1780364242824,43.03,70811.05,0.0,0.84965,0.00013,9.73845]
[1780364244672,43.03,70810.11,0.0,0.84953,0.00013,9.74346]
[1780364246476,43.03,70810.11,0.0,0.84953,0.00013,9.74346]
[1780364246508,43.03,70815.37,0.0,0.85022,0.00013,9.71453]
[1780364246686,43.03,70818.15,0.0,0.85058,0.00013,9.6993]
[1780364248230,43.03,70811.64,0.0,0.84974,0.00013,9.7349]
[1780364248699,43.03,70804.86,0.0,0.84885,0.00013,9.77204]
[1780364249707,43.03,70803.07,0.0,0.84862,0.00013,9.78183]
[1780364252299,43.03,70803.06,0.0,0.84862,0.00013,9.78185]
[1780364252728,43.03,70801.62,0.0,0.8485,0.00013,9.78421]
[1780364253735,43.03,70800.2,0.0,0.84831,0.00013,9.79195]
[1780364254742,43.03,70799.31,0.0,0.8482,0.00013,9.79678]
[1780364255649,43.03,70799.31,0.0,0.8482,0.00013,9.79678]
[1780364255749,43.03,70796.84,0.0,0.84787,0.00013,9.81026]
[1780364256756,43.03,70786.83,0.0,0.84656,0.00013,9.86505]
[1780364258368,43.03,70786.83,0.0,0.84656,0.00013,9.86505]
[1780364258374,43.02,70778.93,0.0,0.84557,0.00013,9.90613]
[1780364258979,43.02,70778.93,0.0,0.84557,0.00013,9.90613]
[1780364259026,43.02,70778.39,0.0,0.84549,0.00013,9.90909]
[1780364259784,43.02,70763.87,0.0,0.84356,0.00013,9.98849]
[1780364260790,43.01,70766.63,0.0,0.84401,0.00013,9.97018]
[1780364261797,42.99,70768.5,0.0,0.84433,0.00013,9.95703]
[1780364263061,42.99,70768.5,0.0,0.84433,0.00013,9.95703]
[1780364263093,42.99,70770.07,0.0,0.84454,0.00013,9.94814]
[1780364263811,42.99,70772.1,0.0,0.84482,0.00013,9.93674]
[1780364264819,42.99,70777.83,0.0,0.84559,0.00013,9.90505]
[1780364267840,42.99,70782.69,0.0,0.84625,0.00013,9.87776]
[1780364268847,42.99,70786.15,0.0,0.84671,0.00013,9.8586]
[1780364269854,42.99,70785.67,0.0,0.84665,0.00013,9.86109]
[1780364272875,42.99,70786.42,0.0,0.84676,0.00013,9.85653]
[1780364273882,42.98,70788.18,0.0,0.84699,0.00013,9.84673]
[1780364274889,42.98,70790.26,0.0,0.84727,0.00013,9.83519]
[1780364275896,42.98,70791.75,0.0,0.84747,0.00013,9.8269]
[1780364276902,42.98,70793.18,0.0,0.84766,0.00013,9.81894]
[1780364277910,42.98,70793.8,0.0,0.84774,0.00013,9.81545]
[1780364278916,42.98,70796.61,0.0,0.84811,0.00013,9.79994]
[1780364279924,42.98,70802.83,0.0,0.84894,0.00013,9.76516]
[1780364280931,42.98,70803.82,0.0,0.84907,0.00013,9.75971]
[1780364281938,42.98,70794.57,0.0,0.84786,0.00013,9.81046]
[1780364282945,42.98,70778.27,0.0,0.84571,0.00013,9.89983]
[1780364283952,42.98,70778.73,0.0,0.84578,0.00013,9.89711]
[1780364284960,42.98,70771.14,0.0,0.84477,0.00013,9.93857]
[1780364285966,42.98,70763.9,0.0,0.84381,0.00013,9.97806]
[1780364287267,42.95,70762.08,0.0,0.84372,0.00013,9.98188]
[1780364289995,42.95,70763.07,0.0,0.84386,0.00013,9.97583]
[1780364291002,42.95,70764.62,0.0,0.84408,0.00013,9.967]
[1780364292012,42.94,70763.29,0.0,0.84391,0.00013,9.97401]
[1780364293018,42.94,70761.41,0.0,0.84366,0.00013,9.98421]
[1780364295213,42.94,70760.89,0.0,0.84359,0.00013,9.98694]
[1780364295284,42.94,70756.17,0.0,0.84296,0.00013,10.01272]
[1780364295680,42.94,70756.17,0.0,0.84296,0.00013,10.01272]
[1780364296040,42.94,70726.06,0.0,0.83888,0.00014,10.17794]
[1780364297375,42.94,70726.06,0.0,0.83888,0.00014,10.17794]
[1780364297419,42.94,70712.94,0.0,0.83709,0.00014,10.24984]
[1780364298039,42.94,70712.94,0.0,0.83709,0.00014,10.24984]
[1780364298617,42.94,70712.94,0.0,0.83709,0.00014,10.24984]
[1780364299533,42.94,70713.04,0.0,0.8371,0.00014,10.2493]
[1780364299576,42.94,70712.39,0.0,0.83702,0.00014,10.25249]
[1780364300068,42.94,70713.2,0.0,0.83713,0.00014,10.24805]
[1780364301225,42.94,70713.2,0.0,0.83713,0.00014,10.24805]
[1780364301246,42.94,70712.36,0.0,0.83703,0.00014,10.25229]
[1780364302192,42.94,70709.51,0.0,0.83664,0.00014,10.26774]
[1780364303204,42.94,70709.51,0.0,0.83664,0.00014,10.26774]
[1780364303246,42.93,70710.37,0.0,0.83681,0.00014,10.26095]
[1780364304096,42.93,70711.2,0.0,0.83692,0.00014,10.25639]
[1780364305103,42.92,70713.58,0.0,0.8373,0.00014,10.24135]
[1780364307117,42.92,70724.09,0.0,0.83875,0.00014,10.18326]
[1780364308124,42.92,70729.79,0.0,0.83953,0.00014,10.15177]
[1780364309377,42.92,70729.79,0.0,0.83953,0.00014,10.15177]
[1780364309471,42.91,70730.5,0.0,0.83966,0.00014,10.14638]
[1780364311123,42.91,70730.42,0.0,0.83965,0.00014,10.14682]
[1780364311145,42.91,70725.13,0.0,0.83901,0.00014,10.16996]
[1780364312152,42.91,70715.65,0.0,0.83772,0.00014,10.22158]
[1780364312934,42.91,70715.65,0.0,0.83772,0.00014,10.22158]
[1780364313337,42.91,70715.65,0.0,0.83772,0.00014,10.22158]
[1780364313356,42.91,70715.16,0.0,0.83764,0.00014,10.22469]
[1780364314166,42.91,70714.36,0.0,0.83753,0.00014,10.22909]
[1780364316677,42.91,70714.66,0.0,0.83757,0.00014,10.22733]
[1780364317297,42.91,70711.1,0.0,0.83709,0.00014,10.24685]
[1780364318194,42.91,70708.82,0.0,0.83677,0.00014,10.25938]
[1780364319201,42.91,70704.14,0.0,0.83613,0.00014,10.28502]
[1780364321275,42.91,70706.48,0.0,0.83646,0.00014,10.27186]
[1780364322222,42.91,70704.85,0.0,0.83623,0.00014,10.28071]
[1780364324236,42.9,70710.15,0.0,0.83697,0.00014,10.25138]
[1780364325079,42.9,70710.15,0.0,0.83697,0.00014,10.25138]
[1780364325243,42.9,70716.33,0.0,0.83782,0.00014,10.21743]
[1780364326476,42.9,70716.33,0.0,0.83782,0.00014,10.21743]
[1780364326565,42.9,70720.55,0.0,0.83844,0.00014,10.19257]
[1780364326974,42.9,70720.55,0.0,0.83844,0.00014,10.19257]
[1780364328264,42.89,70721.86,0.0,0.83868,0.00014,10.18309]
[1780364328968,42.89,70721.86,0.0,0.83868,0.00014,10.18309]
[1780364329369,42.89,70721.86,0.0,0.83868,0.00014,10.18309]
[1780364329579,42.89,70717.5,0.0,0.83808,0.00014,10.20711]
[1780364331285,42.89,70719.45,0.0,0.83835,0.00014,10.19627]
[1780364332292,42.89,70721.57,0.0,0.83864,0.00014,10.18449]
[1780364333299,42.88,70723.37,0.0,0.83891,0.00014,10.17352]
[1780364334306,42.88,70718.17,0.0,0.8382,0.00014,10.20201]
[1780364334839,42.88,70718.17,0.0,0.8382,0.00014,10.20201]
[1780364335139,42.88,70718.17,0.0,0.8382,0.00014,10.20201]
[1780364335313,42.88,70714.99,0.0,0.83777,0.00014,10.21952]
[1780364336320,42.88,70712.03,0.0,0.83736,0.00014,10.23579]
[1780364339341,42.88,70710.61,0.0,0.83717,0.00014,10.24335]
[1780364341355,42.88,70709.06,0.0,0.83696,0.00014,10.2518]
[1780364343369,42.88,70709.91,0.0,0.83708,0.00014,10.24704]
[1780364345383,42.88,70709.28,0.0,0.83699,0.00014,10.25042]
[1780364347397,42.88,70710.1,0.0,0.83711,0.00014,10.24583]
[1780364349318,42.88,70710.05,0.0,0.8371,0.00014,10.24607]
[1780364349411,42.88,70713.85,0.0,0.83763,0.00014,10.22514]
[1780364350418,42.87,70723.06,0.0,0.83893,0.00014,10.17274]
[1780364351425,42.87,70724.88,0.0,0.83918,0.00014,10.16263]
[1780364352432,42.87,70722.17,0.0,0.83882,0.00014,10.17744]
[1780364353440,42.87,70718.81,0.0,0.83836,0.00014,10.19581]
[1780364354446,42.87,70717.5,0.0,0.83818,0.00014,10.20301]
[1780364355453,42.87,70716.88,0.0,0.83809,0.00014,10.20641]
[1780364357467,42.87,70715.87,0.0,0.83795,0.00014,10.21193]
[1780364359481,42.87,70716.68,0.0,0.83807,0.00014,10.20743]
[1780364360487,42.87,70714.12,0.0,0.83772,0.00014,10.22149]
[1780364361495,42.87,70713.19,0.0,0.83759,0.00014,10.22656]
[1780364362501,42.87,70712.73,0.0,0.83753,0.00014,10.22905]
[1780364364516,42.87,70713.63,0.0,0.83766,0.00014,10.22357]
[1780364366530,42.87,70715.79,0.0,0.83796,0.00014,10.21161]
[1780364368544,42.87,70716.5,0.0,0.83806,0.00014,10.20766]
[1780364369551,42.87,70717.95,0.0,0.83826,0.00014,10.19966]
[1780364370558,42.86,70725.93,0.0,0.83936,0.00014,10.15563]
[1780364370770,42.86,70725.93,0.0,0.83936,0.00014,10.15563]
[1780364371565,42.86,70730.81,0.0,0.84009,0.00014,10.12323]
[1780364372573,42.86,70734.82,0.0,0.84064,0.00014,10.10113]
[1780364373579,42.86,70745.06,0.0,0.84203,0.00014,10.04477]
[1780364374586,42.86,70745.7,0.0,0.84212,0.00014,10.04115]
[1780364377607,42.86,70747.78,0.0,0.8424,0.00014,10.02947]
[1780364381636,42.86,70749.72,0.0,0.84267,0.00013,10.01852]
[1780364384655,42.86,70751.57,0.0,0.84292,0.00013,10.00818]
[1780364385025,42.86,70751.57,0.0,0.84292,0.00013,10.00818]
[1780364385245,42.86,70751.57,0.0,0.84292,0.00013,10.00818]
[1780364385663,42.86,70758.16,0.0,0.84381,0.00013,9.97186]
[1780364386670,42.86,70759.03,0.0,0.84393,0.00013,9.96708]
[1780364387677,42.86,70758.17,0.0,0.84381,0.00013,9.97183]
[1780364390698,42.86,70764.77,0.0,0.84469,0.00013,9.93555]
[1780364391705,42.86,70768.44,0.0,0.84519,0.00013,9.91525]
[1780364392714,42.86,70769.86,0.0,0.84538,0.00013,9.90737]
[1780364393721,42.86,70771.25,0.0,0.84556,0.00013,9.89966]
[1780364394728,42.86,70770.4,0.0,0.84545,0.00013,9.90428]
[1780364395735,42.86,70772.04,0.0,0.84567,0.00013,9.8952]
[1780364397476,42.86,70772.04,0.0,0.84567,0.00013,9.8952]
[1780364397533,42.86,70772.65,0.0,0.84576,0.00013,9.89175]
[1780364397783,42.86,70772.65,0.0,0.84576,0.00013,9.89175]
[1780364398505,42.86,70773.35,0.0,0.84585,0.00013,9.88786]
[1780364399525,42.86,70772.56,0.0,0.84575,0.00013,9.89216]
[1780364400300,42.86,70775.68,0.0,0.84616,0.00013,9.87499]
[1780364400969,42.86,70775.68,0.0,0.84616,0.00013,9.87499]
[1780364401657,42.86,70775.68,0.0,0.84616,0.00013,9.87499]
[1780364401133,42.86,70754.12,0.0,0.84328,0.00013,9.99364]
[1780364401777,42.86,70747.17,0.0,0.84235,0.00014,10.03171]
[1780364402784,42.86,70749.14,0.0,0.84261,0.00013,10.0208]
[1780364404015,42.86,70749.14,0.0,0.84261,0.00013,10.0208]
[1780364404211,42.86,70753.85,0.0,0.84325,0.00013,9.99482]
[1780364405054,42.86,70753.85,0.0,0.84325,0.00013,9.99482]
[1780364405073,42.86,70764.51,0.0,0.84468,0.00013,9.93596]
[1780364405963,42.86,70764.51,0.0,0.84468,0.00013,9.93596]
[1780364406248,42.86,70767.4,0.0,0.84507,0.00013,9.91995]
[1780364406819,42.86,70760.04,0.0,0.84409,0.00013,9.96038]
[1780364407828,42.85,70756.61,0.0,0.84363,0.00013,9.97913]
[1780364408835,42.85,70753.9,0.0,0.84327,0.00013,9.99404]
[1780364410169,42.85,70756.26,0.0,0.84359,0.00013,9.98102]
[1780364410852,42.85,70754.11,0.0,0.8433,0.00013,9.99284]
[1780364412407,42.85,70754.11,0.0,0.8433,0.00013,9.99284]
[1780364412508,42.85,70746.54,0.0,0.84228,0.00014,10.0344]
[1780364412866,42.85,70745.67,0.0,0.84216,0.00014,10.03919]
[1780364413872,42.85,70744.46,0.0,0.842,0.00014,10.04575]
[1780364414880,42.85,70746.55,0.0,0.84229,0.00014,10.03415]
[1780364415887,42.85,70745.11,0.0,0.84209,0.00014,10.042]
[1780364416894,42.85,70746.12,0.0,0.84223,0.00014,10.03634]
[1780364418622,42.85,70746.12,0.0,0.84223,0.00014,10.03634]
[1780364418629,42.85,70753.05,0.0,0.84317,0.00013,9.99793]
[1780364419687,42.85,70753.05,0.0,0.84317,0.00013,9.99793]
[1780364418907,42.85,70766.09,0.0,0.84492,0.00013,9.92614]
[1780364419915,42.85,70770.67,0.0,0.84553,0.00013,9.90085]
[1780364420922,42.85,70776.35,0.0,0.84629,0.00013,9.86953]
[1780364421929,42.85,70781.38,0.0,0.84696,0.00013,9.84184]
[1780364422936,42.85,70783.51,0.0,0.84724,0.00013,9.83014]
[1780364424739,42.85,70786.43,0.0,0.84762,0.00013,9.81419]
[1780364425957,42.85,70783.08,0.0,0.84718,0.00013,9.83268]
[1780364426964,42.85,70778.49,0.0,0.84657,0.00013,9.85799]
[1780364432006,42.85,70782.34,0.0,0.84714,0.00013,9.83133]
[1780364433010,42.85,70793.44,0.0,0.84861,0.00013,9.77011]
[1780364434015,42.85,70796.45,0.0,0.84901,0.00013,9.75351]
[1780364435025,42.85,70799.47,0.0,0.8494,0.00013,9.73687]
[1780364437039,42.85,70806.44,0.0,0.85031,0.00013,9.69852]
[1780364438046,42.85,70809.04,0.0,0.85065,0.00013,9.68427]
[1780364439053,42.85,70812.65,0.0,0.85112,0.00013,9.66448]
[1780364440061,42.85,70814.4,0.0,0.85135,0.00013,9.65496]
[1780364441068,42.85,70818.94,0.0,0.85194,0.00013,9.62992]
[1780364446103,42.85,70817.43,0.0,0.85174,0.00013,9.6381]
[1780364448116,42.85,70815.34,0.0,0.85147,0.00013,9.64953]
[1780364449124,42.85,70811.05,0.0,0.85092,0.00013,9.67307]
[1780364450131,42.85,70806.99,0.0,0.85039,0.00013,9.69532]
[1780364452145,42.85,70797.62,0.0,0.84917,0.00013,9.74664]
[1780364453151,42.85,70801.6,0.0,0.84969,0.00013,9.72472]
[1780364454159,42.85,70803.57,0.0,0.84995,0.00013,9.7139]
[1780364456174,42.85,70811.33,0.0,0.85096,0.00013,9.67129]
[1780364457181,42.85,70814.96,0.0,0.85143,0.00013,9.65124]
[1780364459195,42.85,70817.34,0.0,0.85174,0.00013,9.63806]
[1780364463224,42.85,70821.38,0.0,0.85227,0.00013,9.61573]
[1780364465261,42.85,70823.73,0.0,0.85257,0.00013,9.6028]
[1780364466263,42.85,70826.98,0.0,0.85299,0.00013,9.58494]
[1780364467270,42.85,70830.69,0.0,0.85347,0.00013,9.56456]
[1780364470291,42.85,70833.4,0.0,0.85381,0.00013,9.54988]
[1780364472306,42.85,70836.29,0.0,0.85418,0.00013,9.53418]
[1780364474320,42.85,70830.78,0.0,0.85347,0.00013,9.56469]
[1780364475327,42.85,70827.91,0.0,0.85309,0.00013,9.58058]
[1780364480362,42.85,70827.66,0.0,0.85306,0.00013,9.58222]
[1780364482376,42.85,70832.6,0.0,0.85369,0.00013,9.55516]
[1780364487411,42.86,70834.53,0.0,0.85393,0.00013,9.54502]
[1780364490432,42.86,70838.82,0.0,0.85447,0.00013,9.52176]
[1780364495467,42.86,70844.13,0.0,0.8552,0.00013,9.48764]
[1780364496474,42.86,70846.42,0.0,0.85549,0.00013,9.47507]
[1780364497481,42.86,70849.07,0.0,0.85583,0.00013,9.46055]
[1780364501509,42.86,70851.55,0.0,0.85614,0.00013,9.44711]
[1780364502516,42.86,70853.83,0.0,0.85643,0.00013,9.43465]
[1780364504530,42.86,70857.71,0.0,0.85691,0.00013,9.41352]
[1780364505537,42.86,70860.6,0.0,0.85728,0.00013,9.39776]
[1780364506544,42.86,70864.12,0.0,0.85772,0.00013,9.37857]
[1780364507551,42.86,70866.51,0.0,0.85802,0.00013,9.36562]
[1780364508558,42.86,70864.89,0.0,0.85781,0.00013,9.37468]
[1780364511579,42.86,70860.83,0.0,0.85729,0.00013,9.39742]
[1780364512586,42.87,70859.1,0.0,0.85706,0.00013,9.40704]
[1780364515610,42.87,70854.67,0.0,0.8565,0.00013,9.43158]
[1780364516617,42.87,70851.37,0.0,0.85608,0.00013,9.44987]
[1780364517624,42.87,70856.74,0.0,0.85676,0.00013,9.42043]
[1780364519638,42.87,70858.37,0.0,0.85696,0.00013,9.41165]
[1780364521652,42.87,70855.01,0.0,0.85653,0.00013,9.43027]
[1780364522659,42.87,70852.53,0.0,0.85621,0.00013,9.44394]
[1780364524673,42.87,70838.02,0.0,0.85436,0.00013,9.52371]
[1780364525680,42.87,70838.99,0.0,0.85449,0.00013,9.51831]
[1780364527694,42.87,70841.18,0.0,0.85477,0.00013,9.50616]
[1780364528701,42.87,70842.86,0.0,0.85499,0.00013,9.49688]
[1780364531722,42.87,70839.32,0.0,0.85454,0.00013,9.51592]
[1780364536758,42.86,70837.98,0.0,0.8544,0.00013,9.52222]
[1780364539779,42.86,70834.7,0.0,0.85399,0.00013,9.53955]
[1780364544815,42.85,70833.81,0.0,0.8539,0.00013,9.54332]
[1780364545822,42.85,70829.57,0.0,0.85336,0.00013,9.56651]
[1780364546829,42.85,70825.17,0.0,0.8528,0.00013,9.59057]
[1780364551864,42.85,70824.05,0.0,0.85273,0.00013,9.5908]
[1780364552870,42.85,70820.12,0.0,0.85222,0.00013,9.61237]
[1780364553878,42.85,70821.83,0.0,0.85244,0.00013,9.6029]
[1780364558913,42.85,70822.11,0.0,0.85248,0.00013,9.60111]
[1780364560927,42.85,70825.72,0.0,0.85295,0.00013,9.58117]
[1780364561934,42.85,70833.62,0.0,0.85397,0.00013,9.53772]
[1780364562941,42.85,70836.33,0.0,0.85432,0.00013,9.52272]
[1780364564955,42.85,70833.43,0.0,0.85395,0.00013,9.53851]
[1780364570997,42.85,70832.14,0.0,0.85379,0.00013,9.5455]
[1780364576032,42.85,70829.49,0.0,0.85345,0.00013,9.56015]
[1780364577039,42.85,70824.34,0.0,0.85278,0.00013,9.58846]
[1780364578046,42.85,70822.41,0.0,0.85253,0.00013,9.59903]
[1780364581067,42.85,70817.09,0.0,0.85185,0.00013,9.62812]
[1780364582074,42.85,70806.53,0.0,0.85048,0.00013,9.68612]
[1780364583081,42.85,70806.65,0.0,0.8505,0.00013,9.68528]
[1780364588116,42.84,70804.89,0.0,0.85029,0.00013,9.69412]
[1780364590130,42.84,70806.81,0.0,0.85055,0.00013,9.68319]
[1780364592145,42.84,70810.5,0.0,0.85103,0.00013,9.66257]
[1780364593151,42.84,70814.53,0.0,0.85156,0.00013,9.64026]
[1780364597180,42.84,70817.43,0.0,0.85195,0.00013,9.6239]
[1780364598187,42.84,70823.96,0.0,0.85279,0.00013,9.58789]
[1780364599194,42.84,70830.61,0.0,0.85365,0.00013,9.55128]
[1780364601208,42.84,70833.9,0.0,0.85407,0.00013,9.53322]
[1780364605676,42.84,70834.96,0.0,0.85421,0.00013,9.52754]
[1780364606243,42.84,70855.74,0.0,0.85685,0.00013,9.41347]
[1780364606969,42.84,70855.74,0.0,0.85685,0.00013,9.41347]
[1780364607250,42.84,70886.73,0.0,0.86073,0.00012,9.24368]
[1780364608732,42.84,70886.73,0.0,0.86073,0.00012,9.24368]
[1780364608859,42.84,70886.73,0.0,0.86073,0.00012,9.24368]
[1780364608737,42.84,70889.22,0.0,0.86104,0.00012,9.23011]
[1780364608971,42.84,70889.22,0.0,0.86104,0.00012,9.23011]
[1780364609872,42.84,70889.22,0.0,0.86104,0.00012,9.23011]
[1780364609932,42.84,70887.24,0.0,0.8608,0.00012,9.2409]
[1780364612285,42.84,70892.52,0.0,0.86151,0.00012,9.2068]
[1780364613292,42.84,70887.49,0.0,0.86088,0.00012,9.23454]
[1780364614299,42.84,70885.06,0.0,0.86058,0.00012,9.248]
[1780364615311,42.84,70883.06,0.0,0.86032,0.00012,9.25909]
[1780364616313,42.84,70874.78,0.0,0.85929,0.00013,9.3046]
[1780364617320,42.84,70871.61,0.0,0.85889,0.00013,9.32203]
[1780364618327,42.84,70869.96,0.0,0.85868,0.00013,9.33111]
[1780364623361,42.84,70869.4,0.0,0.85861,0.00013,9.33425]
[1780364628397,42.84,70872.13,0.0,0.85895,0.00013,9.31932]
[1780364629403,42.84,70870.27,0.0,0.85872,0.00013,9.32954]
[1780364633447,42.84,70867.99,0.0,0.85843,0.00013,9.34217]
[1780364634447,42.84,70873.15,0.0,0.85908,0.00013,9.31389]
[1780364639482,42.84,70873.6,0.0,0.85913,0.00013,9.31162]
[1780364641496,42.85,70876.0,0.0,0.85943,0.00013,9.29855]
[1780364642504,42.85,70879.02,0.0,0.8598,0.00012,9.28204]
[1780364643514,42.85,70887.18,0.0,0.86082,0.00012,9.2374]
[1780364644521,42.85,70889.27,0.0,0.86107,0.00012,9.22604]
[1780364645529,42.85,70892.64,0.0,0.86149,0.00012,9.20775]
[1780364646729,42.85,70892.64,0.0,0.86149,0.00012,9.20775]
[1780364646791,42.85,70897.23,0.0,0.86205,0.00012,9.18301]
[1780364647546,42.85,70902.1,0.0,0.86265,0.00012,9.15636]
[1780364648553,42.85,70905.08,0.0,0.86301,0.00012,9.1401]
[1780364649561,42.85,70902.35,0.0,0.86268,0.00012,9.15495]
[1780364651574,42.85,70900.7,0.0,0.86248,0.00012,9.16384]
[1780364652581,42.85,70898.6,0.0,0.86222,0.00012,9.17515]
[1780364653588,42.85,70901.1,0.0,0.86253,0.00012,9.16136]
[1780364658622,42.85,70900.03,0.0,0.8624,0.00012,9.16722]
[1780364662651,42.85,70896.61,0.0,0.86197,0.00012,9.18634]
[1780364663658,42.85,70889.14,0.0,0.86105,0.00012,9.22729]
[1780364664665,42.85,70885.68,0.0,0.86061,0.00012,9.24632]
[1780364665672,42.85,70879.78,0.0,0.85988,0.00012,9.2787]
[1780364666470,42.85,70879.78,0.0,0.85988,0.00012,9.2787]
[1780364670707,42.85,70881.74,0.0,0.86012,0.00012,9.26826]
[1780364671714,42.85,70880.38,0.0,0.86001,0.00012,9.27035]
[1780364676750,42.85,70881.09,0.0,0.86009,0.00012,9.26697]
[1780364678764,42.85,70878.97,0.0,0.85982,0.00012,9.2788]
[1780364682792,42.85,70872.47,0.0,0.859,0.00013,9.31474]
[1780364683799,42.85,70866.89,0.0,0.8583,0.00013,9.34536]
[1780364688833,42.85,70867.26,0.0,0.85835,0.00013,9.34323]
[1780364693869,42.85,70870.24,0.0,0.85872,0.00013,9.32685]
[1780364698904,42.85,70870.47,0.0,0.85875,0.00013,9.32567]
[1780364703939,42.85,70869.28,0.0,0.8586,0.00013,9.33226]
[1780364704946,42.85,70867.29,0.0,0.85835,0.00013,9.34317]
[1780364705953,42.85,70865.14,0.0,0.85808,0.00013,9.35495]
[1780364710988,42.85,70865.37,0.0,0.85811,0.00013,9.35351]
[1780364716023,42.85,70865.65,0.0,0.85815,0.00013,9.35181]
[1780364719044,42.85,70863.81,0.0,0.85792,0.00013,9.36178]
[1780364721058,42.85,70854.13,0.0,0.8567,0.00013,9.4148]
[1780364721158,42.85,70854.13,0.0,0.8567,0.00013,9.4148]
[1780364722065,42.85,70849.89,0.0,0.85616,0.00013,9.43795]
[1780364727099,42.85,70848.19,0.0,0.85597,0.00013,9.44641]
[1780364731129,42.85,70846.52,0.0,0.85584,0.00013,9.44936]
[1780364736165,42.84,70843.92,0.0,0.85553,0.00013,9.46273]
[1780364737172,42.84,70838.68,0.0,0.85486,0.00013,9.49132]
[1780364738179,42.84,70835.51,0.0,0.85446,0.00013,9.50863]
[1780364742208,42.84,70840.12,0.0,0.85507,0.00013,9.48221]
[1780364743215,42.83,70841.86,0.0,0.8553,0.00013,9.47242]
[1780364748250,42.83,70841.26,0.0,0.85525,0.00013,9.4747]
[1780364749257,42.83,70839.03,0.0,0.85497,0.00013,9.48675]
[1780364754292,42.82,70838.92,0.0,0.85498,0.00013,9.48624]
[1780364756307,42.82,70842.31,0.0,0.85542,0.00013,9.46717]
[1780364761343,42.82,70842.64,0.0,0.85549,0.00013,9.46439]
[1780364762350,42.82,70845.06,0.0,0.8558,0.00013,9.45089]
[1780364763356,42.82,70846.81,0.0,0.85603,0.00013,9.4411]
[1780364764364,42.82,70844.1,0.0,0.85568,0.00013,9.45584]
[1780364765371,42.82,70839.47,0.0,0.8551,0.00013,9.48112]
[1780364770406,42.81,70839.52,0.0,0.85513,0.00013,9.47978]
[1780364772421,42.81,70833.06,0.0,0.85431,0.00013,9.51489]
[1780364773428,42.81,70831.19,0.0,0.85407,0.00013,9.52491]
[1780364778463,42.8,70831.15,0.0,0.8541,0.00013,9.52378]
[1780364781484,42.8,70832.94,0.0,0.85435,0.00013,9.51313]
[1780364784505,42.8,70828.96,0.0,0.85385,0.00013,9.53443]
[1780364788478,42.8,70827.86,0.0,0.85372,0.00013,9.54017]
[1780364788533,42.8,70824.54,0.0,0.85329,0.00013,9.55849]
[1780364790547,42.8,70821.01,0.0,0.85283,0.00013,9.57795]
[1780364794574,42.8,70819.43,0.0,0.85269,0.00013,9.58113]
[1780364799610,42.8,70819.11,0.0,0.85265,0.00013,9.58281]
[1780364804645,42.8,70819.54,0.0,0.85271,0.00013,9.58034]
[1780364805652,42.8,70815.57,0.0,0.8522,0.00013,9.60218]
[1780364806659,42.8,70809.35,0.0,0.85139,0.00013,9.63642]
[1780364807666,42.8,70807.06,0.0,0.85109,0.00013,9.64899]
[1780364809680,42.79,70802.48,0.0,0.8505,0.00013,9.67402]
[1780364810620,42.79,70802.48,0.0,0.8505,0.00013,9.67402]
[1780364810687,42.79,70799.09,0.0,0.85006,0.00013,9.69258]
[1780364811694,42.79,70796.99,0.0,0.84979,0.00013,9.70403]
[1780364812701,42.79,70790.88,0.0,0.84899,0.00013,9.73755]
[1780364813708,42.79,70787.77,0.0,0.84858,0.00013,9.75453]
[1780364815722,42.79,70785.43,0.0,0.84828,0.00013,9.76699]
[1780364818744,42.79,70782.76,0.0,0.84794,0.00013,9.78131]
[1780364819753,42.79,70777.07,0.0,0.84719,0.00013,9.8126]
[1780364821766,42.79,70772.33,0.0,0.84656,0.00013,9.83874]
[1780364824370,42.79,70770.98,0.0,0.84638,0.00013,9.84611]
[1780364824787,42.79,70762.72,0.0,0.84528,0.00013,9.89163]
[1780364825244,42.79,70762.72,0.0,0.84528,0.00013,9.89163]
[1780364825299,42.79,70762.72,0.0,0.84528,0.00013,9.89163]
[1780364825794,42.79,70760.32,0.0,0.84496,0.00013,9.90477]
[1780364826860,42.79,70760.32,0.0,0.84496,0.00013,9.90477]
[1780364826905,42.79,70759.69,0.0,0.84487,0.00013,9.90814]
[1780364827808,42.79,70757.79,0.0,0.84462,0.00013,9.91849]
[1780364828815,42.79,70757.45,0.0,0.84458,0.00013,9.92023]
[1780364829822,42.79,70755.52,0.0,0.84432,0.00013,9.93074]
[1780364830829,42.78,70755.04,0.0,0.84426,0.00013,9.93324]
[1780364831835,42.78,70754.46,0.0,0.84419,0.00013,9.93628]
[1780364832843,42.78,70754.81,0.0,0.84424,0.00013,9.93419]
[1780364833433,42.78,70754.81,0.0,0.84424,0.00013,9.93419]
[1780364833933,42.78,70749.67,0.0,0.84355,0.00013,9.96253]
[1780364834289,42.78,70749.67,0.0,0.84355,0.00013,9.96253]
[1780364834859,42.78,70741.33,0.0,0.84242,0.00014,10.00837]
[1780364835866,42.78,70737.05,0.0,0.84184,0.00014,10.0319]
[1780364836427,42.78,70737.05,0.0,0.84184,0.00014,10.0319]
[1780364836850,42.78,70737.05,0.0,0.84184,0.00014,10.0319]
[1780364836873,42.78,70726.52,0.0,0.84041,0.00014,10.08996]
[1780364837880,42.78,70722.87,0.0,0.83991,0.00014,10.10998]
[1780364838887,42.78,70722.75,0.0,0.8399,0.00014,10.11046]
[1780364840058,42.78,70722.75,0.0,0.8399,0.00014,10.11046]
[1780364840116,42.78,70722.75,0.0,0.8399,0.00014,10.11046]
[1780364840194,42.78,70708.77,0.0,0.83798,0.00014,10.18729]
[1780364840525,42.78,70708.77,0.0,0.83798,0.00014,10.18729]
[1780364840901,42.78,70705.91,0.0,0.83759,0.00014,10.20292]
[1780364842915,42.78,70712.99,0.0,0.83858,0.00014,10.16361]
[1780364844120,42.78,70712.99,0.0,0.83858,0.00014,10.16361]
[1780364844160,42.78,70712.99,0.0,0.83858,0.00014,10.16361]
[1780364844124,42.78,70717.43,0.0,0.83919,0.00014,10.13903]
[1780364844320,42.78,70717.43,0.0,0.83919,0.00014,10.13903]
[1780364844415,42.78,70717.43,0.0,0.83919,0.00014,10.13903]
[1780364844692,42.78,70717.43,0.0,0.83919,0.00014,10.13903]
[1780364844930,42.78,70706.06,0.0,0.83762,0.00014,10.20164]
[1780364845399,42.78,70706.06,0.0,0.83762,0.00014,10.20164]
[1780364845481,42.78,70706.06,0.0,0.83762,0.00014,10.20164]
[1780364845706,42.78,70706.06,0.0,0.83762,0.00014,10.20164]
[1780364845937,42.78,70706.48,0.0,0.83768,0.00014,10.19918]
[1780364847472,42.78,70707.05,0.0,0.83777,0.00014,10.19589]
[1780364847492,42.78,70707.05,0.0,0.83777,0.00014,10.19589]
[1780364847605,42.78,70707.05,0.0,0.83777,0.00014,10.19589]
[1780364847951,42.78,70703.25,0.0,0.83724,0.00014,10.2167]
[1780364851478,42.78,70702.43,0.0,0.83713,0.00014,10.22122]
[1780364851587,42.78,70702.43,0.0,0.83713,0.00014,10.22122]
[1780364851696,42.78,70702.43,0.0,0.83713,0.00014,10.22122]
[1780364851979,42.78,70699.0,0.0,0.83672,0.00014,10.23464]
[1780364852275,42.78,70699.0,0.0,0.83672,0.00014,10.23464]
[1780364855079,42.78,70697.61,0.0,0.83653,0.00014,10.24227]
[1780364855127,42.78,70697.61,0.0,0.83653,0.00014,10.24227]
[1780364855136,42.77,70693.65,0.0,0.83598,0.00014,10.26375]
[1780364855297,42.77,70693.65,0.0,0.83598,0.00014,10.26375]
[1780364857017,42.77,70699.45,0.0,0.83681,0.00014,10.23113]
[1780364857529,42.77,70699.45,0.0,0.83681,0.00014,10.23113]
[1780364857643,42.77,70699.45,0.0,0.83681,0.00014,10.23113]
[1780364858024,42.77,70706.52,0.0,0.83779,0.00014,10.19209]
[1780364859031,42.77,70700.03,0.0,0.83689,0.00014,10.2279]
[1780364859765,42.77,70700.03,0.0,0.83689,0.00014,10.2279]
[1780364859813,42.77,70700.03,0.0,0.83689,0.00014,10.2279]
[1780364859954,42.77,70700.03,0.0,0.83689,0.00014,10.2279]
[1780364860165,42.77,70700.03,0.0,0.83689,0.00014,10.2279]
[1780364862052,42.77,70705.07,0.0,0.83759,0.00014,10.20005]
[1780364862751,42.77,70705.07,0.0,0.83759,0.00014,10.20005]
[1780364862789,42.77,70705.07,0.0,0.83759,0.00014,10.20005]
[1780364862982,42.77,70705.07,0.0,0.83759,0.00014,10.20005]
[1780364863059,42.77,70705.96,0.0,0.83771,0.00014,10.19518]
[1780364864066,42.77,70710.71,0.0,0.83837,0.00014,10.16905]
[1780364864299,42.77,70710.71,0.0,0.83837,0.00014,10.16905]
[1780364864383,42.77,70710.71,0.0,0.83837,0.00014,10.16905]
[1780364865078,42.77,70721.51,0.0,0.83987,0.00014,10.10876]
[1780364865722,42.77,70721.51,0.0,0.83987,0.00014,10.10876]
[1780364865956,42.77,70721.51,0.0,0.83987,0.00014,10.10876]
[1780364866004,42.77,70721.51,0.0,0.83987,0.00014,10.10876]
[1780364866085,42.77,70731.95,0.0,0.8413,0.00014,10.05104]
[1780364867092,42.77,70729.68,0.0,0.84099,0.00014,10.06349]
[1780364868224,42.77,70729.68,0.0,0.84099,0.00014,10.06349]
[1780364868099,42.77,70725.85,0.0,0.84047,0.00014,10.08454]
[1780364868336,42.77,70725.85,0.0,0.84047,0.00014,10.08454]
[1780364868619,42.77,70725.85,0.0,0.84047,0.00014,10.08454]
[1780364869287,42.77,70724.55,0.0,0.8403,0.00014,10.0916]
[1780364870113,42.77,70727.62,0.0,0.84072,0.00014,10.07456]
[1780364870657,42.77,70727.62,0.0,0.84072,0.00014,10.07456]
[1780364870719,42.77,70727.62,0.0,0.84072,0.00014,10.07456]
[1780364870742,42.77,70727.62,0.0,0.84072,0.00014,10.07456]
[1780364870867,42.77,70727.62,0.0,0.84072,0.00014,10.07456]
[1780364874222,42.77,70729.86,0.0,0.84102,0.00014,10.06238]
[1780364874247,42.77,70748.19,0.0,0.84351,0.00013,9.96104]
[1780364875148,42.76,70755.48,0.0,0.8445,0.00013,9.92073]
[1780364878172,42.76,70764.53,0.0,0.84571,0.00013,9.87068]
[1780364879180,42.76,70771.03,0.0,0.84658,0.00013,9.83485]
[1780364880186,42.76,70774.07,0.0,0.84698,0.00013,9.81815]
[1780364881888,42.77,70774.43,0.0,0.84703,0.00013,9.81627]
[1780364881937,42.77,70774.43,0.0,0.84703,0.00013,9.81627]
[1780364881969,42.77,70774.43,0.0,0.84703,0.00013,9.81627]
[1780364882117,42.77,70774.43,0.0,0.84703,0.00013,9.81627]
[1780364882793,42.77,70774.33,0.0,0.84701,0.00013,9.81692]
[1780364882953,42.77,70774.33,0.0,0.84701,0.00013,9.81692]
[1780364883207,42.77,70780.69,0.0,0.84785,0.00013,9.78194]
[1780364884214,42.77,70786.1,0.0,0.84856,0.00013,9.75225]
[1780364887235,42.77,70779.05,0.0,0.84763,0.00013,9.79103]
[1780364891264,42.77,70782.87,0.0,0.84814,0.00013,9.7699]
[1780364893152,42.77,70785.98,0.0,0.84856,0.00013,9.7526]
[1780364898313,42.76,70788.0,0.0,0.84883,0.00013,9.74101]
[1780364903348,42.76,70789.8,0.0,0.84908,0.00013,9.73071]
[1780364904355,42.76,70782.86,0.0,0.84816,0.00013,9.76893]
[1780364905362,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906796,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906822,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906853,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906915,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906972,42.76,70775.9,0.0,0.84724,0.00013,9.80731]
[1780364906999,42.76,70776.67,0.0,0.84735,0.00013,9.80295]
[1780364908383,42.76,70781.14,0.0,0.84794,0.00013,9.77827]
[1780364913418,42.76,70788.04,0.0,0.84892,0.00013,9.73473]
[1780364914425,42.76,70792.48,0.0,0.8495,0.00013,9.71016]
[1780364916441,42.76,70797.47,0.0,0.85016,0.00013,9.68256]
[1780364917446,42.76,70804.84,0.0,0.85113,0.00013,9.64188]
[1780364918452,42.76,70808.89,0.0,0.85165,0.00013,9.61956]
[1780364922481,42.76,70804.18,0.0,0.85104,0.00013,9.64569]
[1780364926315,42.76,70802.16,0.0,0.85077,0.00013,9.65682]
[1780364926429,42.76,70802.16,0.0,0.85077,0.00013,9.65682]
[1780364926469,42.76,70802.16,0.0,0.85077,0.00013,9.65682]
[1780364926517,42.76,70802.16,0.0,0.85077,0.00013,9.65682]
[1780364926521,42.76,70802.85,0.0,0.85086,0.00013,9.65301]
[1780364929095,42.76,70802.97,0.0,0.85088,0.00013,9.65234]
[1780364929215,42.76,70802.97,0.0,0.85088,0.00013,9.65234]
[1780364929222,42.76,70802.97,0.0,0.85088,0.00013,9.65234]
[1780364929196,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929313,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929464,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929472,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929493,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929585,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929636,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929725,42.76,70800.69,0.0,0.85058,0.00013,9.66483]
[1780364929790,42.76,70800.49,0.0,0.85056,0.00013,9.66594]
[1780364933558,42.76,70796.74,0.0,0.85007,0.00013,9.68639]
[1780364934565,42.76,70787.98,0.0,0.84892,0.00013,9.73462]
[1780364935572,42.76,70784.48,0.0,0.84846,0.00013,9.75378]
[1780364936579,42.76,70781.5,0.0,0.84807,0.00013,9.77004]
[1780364938593,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364939765,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364939798,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364939866,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364939884,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364939972,42.76,70786.14,0.0,0.84868,0.00013,9.74443]
[1780364940073,42.76,70787.54,0.0,0.84887,0.00013,9.73674]
[1780364941614,42.76,70791.89,0.0,0.84944,0.00013,9.71277]
[1780364942624,42.76,70798.62,0.0,0.85033,0.00013,9.67554]
[1780364944618,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364944673,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364944722,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364944732,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364944872,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364944973,42.76,70798.9,0.0,0.85037,0.00013,9.67393]
[1780364945075,42.76,70796.94,0.0,0.85011,0.00013,9.68459]
[1780364947658,42.76,70799.93,0.0,0.85051,0.00013,9.66797]
[1780364949672,42.76,70802.9,0.0,0.8509,0.00013,9.6515]
[1780364950381,42.76,70802.9,0.0,0.8509,0.00013,9.6515]
[1780364950433,42.76,70802.9,0.0,0.8509,0.00013,9.6515]
[1780364950454,42.76,70802.9,0.0,0.8509,0.00013,9.6515]
[1780364950471,42.76,70802.9,0.0,0.8509,0.00013,9.6515]
[1780364950679,42.76,70805.97,0.0,0.8513,0.00013,9.63455]
[1780364951685,42.76,70809.88,0.0,0.85181,0.00013,9.61299]
[1780364956721,42.76,70814.17,0.0,0.85236,0.00013,9.58953]
[1780364958736,42.76,70817.06,0.0,0.85273,0.00013,9.57375]
[1780364960749,42.76,70821.65,0.0,0.85332,0.00013,9.54866]
[1780364962369,42.76,70821.79,0.0,0.85334,0.00013,9.54802]
[1780364962377,42.76,70821.79,0.0,0.85334,0.00013,9.54802]
[1780364962439,42.76,70821.79,0.0,0.85334,0.00013,9.54802]
[1780364962473,42.76,70821.79,0.0,0.85334,0.00013,9.54802]
[1780364962478,42.76,70821.79,0.0,0.85334,0.00013,9.54802]
[1780364962763,42.76,70821.84,0.0,0.85334,0.00013,9.54788]
[1780364965974,42.76,70821.91,0.0,0.85334,0.00013,9.54776]
[1780364966085,42.76,70821.91,0.0,0.85334,0.00013,9.54776]
[1780364966171,42.76,70821.91,0.0,0.85334,0.00013,9.54776]
[1780364966228,42.76,70821.91,0.0,0.85334,0.00013,9.54776]
[1780364966323,42.76,70821.93,0.0,0.85334,0.00013,9.54793]
[1780364969486,42.76,70821.73,0.0,0.85331,0.00013,9.54931]
[1780364976860,42.77,70821.16,0.0,0.85327,0.00013,9.54813]
[1780364979881,42.77,70815.01,0.0,0.85247,0.00013,9.58245]
[1780364982629,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364982689,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364982725,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364982748,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364982782,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364982977,42.77,70814.48,0.0,0.85239,0.00013,9.58561]
[1780364983073,42.77,70815.93,0.0,0.85258,0.00013,9.57783]
[1780364985923,42.77,70818.59,0.0,0.85291,0.00013,9.5634]
[1780364987518,42.77,70818.07,0.0,0.85284,0.00013,9.56639]
[1780364993299,42.77,70818.18,0.0,0.85284,0.00013,9.56643]
[1780364993351,42.77,70818.18,0.0,0.85284,0.00013,9.56643]
[1780364993419,42.78,70817.82,0.0,0.85279,0.00013,9.56866]
[1780364993469,42.78,70817.82,0.0,0.85279,0.00013,9.56866]
[1780364993980,42.78,70818.08,0.0,0.85282,0.00013,9.56735]
[1780364998615,42.78,70820.54,0.0,0.85313,0.00013,9.55433]
[1780364998622,42.78,70820.54,0.0,0.85313,0.00013,9.55433]
[1780364998667,42.78,70820.54,0.0,0.85313,0.00013,9.55433]
[1780364998720,42.78,70820.54,0.0,0.85313,0.00013,9.55433]
[1780364999014,42.78,70821.47,0.0,0.85325,0.00013,9.54935]
[1780365001029,42.78,70825.21,0.0,0.85372,0.00013,9.52905]
[1780365003048,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003394,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003440,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003470,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003507,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003727,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365003791,42.78,70822.27,0.0,0.85333,0.00013,9.5456]
[1780365004055,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004446,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004471,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004569,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004621,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004721,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365004755,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365005280,42.78,70818.66,0.0,0.85286,0.00013,9.56564]
[1780365005293,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005393,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005473,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005662,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005720,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005756,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365005937,42.78,70820.74,0.0,0.85313,0.00013,9.55431]
[1780365006069,42.78,70820.43,0.0,0.85309,0.00013,9.55616]
[1780365007876,42.78,70822.41,0.0,0.85334,0.00013,9.54539]
[1780365007972,42.78,70822.41,0.0,0.85334,0.00013,9.54539]
[1780365007985,42.78,70822.41,0.0,0.85334,0.00013,9.54539]
[1780365008190,42.78,70822.41,0.0,0.85334,0.00013,9.54539]
[1780365008291,42.78,70822.35,0.0,0.85333,0.00013,9.54587]
[1780365010225,42.79,70821.96,0.0,0.85327,0.00013,9.54816]
[1780365010344,42.79,70821.96,0.0,0.85327,0.00013,9.54816]
[1780365010380,42.79,70821.96,0.0,0.85327,0.00013,9.54816]
[1780365010309,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365010481,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365010495,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365010730,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365011042,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365011166,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365011226,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365011267,42.79,70821.19,0.0,0.85317,0.00013,9.55255]
[1780365011307,42.79,70819.0,0.0,0.85289,0.00013,9.56474]
[1780365011404,42.79,70819.0,0.0,0.85289,0.00013,9.56474]
[1780365014225,42.79,70818.01,0.0,0.85275,0.00013,9.57043]
[1780365014317,42.79,70818.01,0.0,0.85275,0.00013,9.57043]
[1780365014364,42.79,70818.01,0.0,0.85275,0.00013,9.57043]
[1780365014322,42.79,70819.48,0.0,0.85294,0.00013,9.56244]
[1780365015132,42.79,70821.61,0.0,0.85321,0.00013,9.55083]
[1780365018226,42.79,70821.43,0.0,0.85318,0.00013,9.5521]
[1780365018293,42.79,70821.43,0.0,0.85318,0.00013,9.5521]
[1780365018342,42.79,70821.43,0.0,0.85318,0.00013,9.5521]
[1780365018299,42.79,70821.5,0.0,0.85319,0.00013,9.55185]
[1780365020225,42.79,70821.43,0.0,0.85318,0.00013,9.55237]
[1780365020301,42.79,70821.43,0.0,0.85318,0.00013,9.55237]
[1780365020371,42.79,70821.43,0.0,0.85318,0.00013,9.55237]
[1780365020324,42.79,70821.58,0.0,0.85319,0.00013,9.55168]
[1780365020443,42.79,70821.58,0.0,0.85319,0.00013,9.55168]
[1780365020680,42.79,70821.58,0.0,0.85319,0.00013,9.55168]
[1780365021174,42.79,70820.06,0.0,0.85299,0.00013,9.56019]
[1780365021915,42.79,70820.06,0.0,0.85299,0.00013,9.56019]
[1780365022181,42.79,70814.54,0.0,0.85227,0.00013,9.59071]
[1780365023188,42.79,70810.46,0.0,0.85174,0.00013,9.61325]
[1780365024776,42.79,70810.14,0.0,0.8517,0.00013,9.61506]
[1780365029251,42.79,70813.45,0.0,0.85213,0.00013,9.59703]
[1780365031265,42.79,70811.72,0.0,0.85196,0.00013,9.6012]
[1780365035293,42.8,70809.74,0.0,0.8517,0.00013,9.61236]
[1780365035708,42.8,70809.74,0.0,0.8517,0.00013,9.61236]
[1780365036300,42.8,70802.51,0.0,0.85076,0.00013,9.65223]
[1780365037307,42.8,70787.4,0.0,0.84877,0.00013,9.73546]
[1780365038314,42.8,70783.51,0.0,0.84826,0.00013,9.75676]
[1780365039321,42.79,70780.74,0.0,0.8479,0.00013,9.77186]
[1780365041337,42.79,70785.46,0.0,0.84853,0.00013,9.74548]
[1780365042342,42.79,70796.08,0.0,0.84993,0.00013,9.6868]
[1780365043352,42.79,70798.62,0.0,0.85027,0.00013,9.67273]
[1780365047378,42.79,70800.72,0.0,0.85055,0.00013,9.66099]
[1780365052413,42.79,70802.36,0.0,0.85077,0.00013,9.6518]
[1780365057447,42.79,70802.21,0.0,0.85075,0.00013,9.65248]
[1780365061477,42.79,70798.8,0.0,0.85031,0.00013,9.67113]
[1780365064498,42.79,70812.08,0.0,0.85204,0.00013,9.59778]
[1780365065505,42.79,70816.68,0.0,0.85264,0.00013,9.57248]
[1780365070540,42.79,70817.57,0.0,0.85275,0.00013,9.56796]
[1780365071547,42.79,70812.28,0.0,0.85206,0.00013,9.59718]
[1780365072554,42.79,70817.83,0.0,0.85278,0.00013,9.56666]
[1780365073561,42.79,70819.96,0.0,0.85305,0.00013,9.55502]
[1780365076582,42.79,70822.1,0.0,0.85332,0.00013,9.54357]
[1780365081618,42.79,70821.35,0.0,0.85321,0.00013,9.54828]
[1780365083858,42.8,70821.29,0.0,0.8532,0.00013,9.54874]
[1780365083940,42.8,70824.54,0.0,0.85362,0.00013,9.53097]
[1780365084958,42.8,70827.72,0.0,0.85402,0.00013,9.51361]
[1780365087660,42.8,70829.78,0.0,0.85428,0.00013,9.5028]
[1780365090681,42.8,70831.59,0.0,0.8545,0.00013,9.49326]
[1780365091688,42.8,70836.26,0.0,0.85516,0.00013,9.46213]
[1780365092695,42.8,70843.32,0.0,0.85606,0.00013,9.42338]
[1780365095716,42.8,70839.46,0.0,0.85557,0.00013,9.44444]
[1780365098737,42.8,70842.81,0.0,0.85601,0.00013,9.42576]
[1780365102481,42.8,70843.42,0.0,0.85609,0.00013,9.42223]
[1780365107800,42.8,70837.77,0.0,0.85537,0.00013,9.45296]
[1780365109818,42.8,70840.66,0.0,0.85575,0.00013,9.43684]
[1780365112839,42.8,70842.55,0.0,0.856,0.00013,9.42617]
[1780365114853,42.79,70844.39,0.0,0.85623,0.00013,9.41589]
[1780365118881,42.79,70841.68,0.0,0.8559,0.00013,9.4305]
[1780365121902,42.79,70836.66,0.0,0.85526,0.00013,9.4578]
[1780365126937,42.79,70835.98,0.0,0.85519,0.00013,9.46082]
[1780365127944,42.79,70833.06,0.0,0.85482,0.00013,9.47674]
[1780365128951,42.79,70830.19,0.0,0.85445,0.00013,9.49254]
[1780365129958,42.79,70834.12,0.0,0.85496,0.00013,9.47091]
[1780365131976,42.79,70827.03,0.0,0.85404,0.00013,9.50993]
[1780365134997,42.79,70823.86,0.0,0.85363,0.00013,9.52749]
[1780365135875,42.79,70823.86,0.0,0.85363,0.00013,9.52749]
[1780365136429,42.79,70819.41,0.0,0.85305,0.00013,9.55224]
[1780365140041,42.79,70821.33,0.0,0.85329,0.00013,9.54192]
[1780365145070,42.79,70820.58,0.0,0.85319,0.00013,9.5465]
[1780365147084,42.79,70827.7,0.0,0.8541,0.00013,9.5075]
[1780365148091,42.79,70832.2,0.0,0.85468,0.00013,9.48284]
[1780365149098,42.79,70834.56,0.0,0.85498,0.00013,9.47001]
[1780365154134,42.8,70830.71,0.0,0.85454,0.00013,9.48607]
[1780365155141,42.8,70826.4,0.0,0.85398,0.00013,9.50983]
[1780365157155,42.8,70823.04,0.0,0.85355,0.00013,9.52841]
[1780365158162,42.8,70820.77,0.0,0.85325,0.00013,9.54102]
[1780365163197,42.8,70819.52,0.0,0.85308,0.00013,9.54832]
[1780365164204,42.8,70821.34,0.0,0.85331,0.00013,9.5384]
[1780365166217,42.8,70827.12,0.0,0.85406,0.00013,9.50667]
[1780365167225,42.8,70831.0,0.0,0.85456,0.00013,9.4854]
[1780365168232,42.8,70833.81,0.0,0.85492,0.00013,9.46996]
[1780365170245,42.8,70835.91,0.0,0.85518,0.00013,9.4585]
[1780365171253,42.8,70838.69,0.0,0.85554,0.00013,9.44327]
[1780365176288,42.8,70839.27,0.0,0.85561,0.00013,9.44012]
[1780365181323,42.8,70839.48,0.0,0.85565,0.00013,9.43847]
[1780365184122,42.8,70837.98,0.0,0.85546,0.00013,9.44653]
[1780365184411,42.8,70834.19,0.0,0.85498,0.00013,9.46728]
[1780365190387,42.79,70835.35,0.0,0.85515,0.00013,9.46007]
[1780365195423,42.79,70841.21,0.0,0.85591,0.00013,9.42719]
[1780365196430,42.79,70845.7,0.0,0.85648,0.00013,9.40241]
[1780365201465,42.79,70845.46,0.0,0.85646,0.00013,9.40342]
[1780365206500,42.79,70844.44,0.0,0.85634,0.00013,9.40871]
[1780365211535,42.79,70845.68,0.0,0.85657,0.00013,9.39607]
[1780365216570,42.79,70845.94,0.0,0.85661,0.00013,9.3943]
[1780365222612,42.78,70845.65,0.0,0.85658,0.00013,9.39555]
[1780365223619,42.78,70837.81,0.0,0.85558,0.00013,9.43862]
[1780365224625,42.78,70831.97,0.0,0.85484,0.00013,9.47063]
[1780365225635,42.78,70827.48,0.0,0.85426,0.00013,9.49518]
[1780365226642,42.78,70818.1,0.0,0.85305,0.00013,9.54672]
[1780365227649,42.78,70817.31,0.0,0.85296,0.00013,9.55088]
[1780365229662,42.78,70813.25,0.0,0.85244,0.00013,9.57287]
[1780365230670,42.78,70808.07,0.0,0.85177,0.00013,9.6012]
[1780365232684,42.78,70806.19,0.0,0.85154,0.00013,9.61104]
[1780365235113,42.78,70806.16,0.0,0.85154,0.00013,9.61094]
[1780365235364,42.78,70806.16,0.0,0.85154,0.00013,9.61094]
[1780365239733,42.77,70808.08,0.0,0.85182,0.00013,9.59878]
[1780365243762,42.77,70803.15,0.0,0.85119,0.00013,9.62538]
[1780365244768,42.77,70799.18,0.0,0.85068,0.00013,9.64725]
[1780365246782,42.77,70802.16,0.0,0.85107,0.00013,9.63073]
[1780365247789,42.77,70804.36,0.0,0.85136,0.00013,9.61858]
[1780365249803,42.77,70799.4,0.0,0.85071,0.00013,9.64592]
[1780365251817,42.77,70801.37,0.0,0.85097,0.00013,9.63499]
[1780365253830,42.77,70795.88,0.0,0.85025,0.00013,9.6652]
[1780365258866,42.76,70796.42,0.0,0.85033,0.00013,9.66192]
[1780365260879,42.76,70798.91,0.0,0.85066,0.00013,9.64808]
[1780365265915,42.76,70797.33,0.0,0.85045,0.00013,9.65664]
[1780365268937,42.76,70793.63,0.0,0.84997,0.00013,9.67689]
[1780365269943,42.76,70790.36,0.0,0.84954,0.00013,9.69485]
[1780365270949,42.76,70787.98,0.0,0.84923,0.00013,9.70788]
[1780365271747,42.76,70787.98,0.0,0.84923,0.00013,9.70788]
[1780365271957,42.76,70783.74,0.0,0.84874,0.00013,9.72566]
[1780365276992,42.76,70776.8,0.0,0.84784,0.00013,9.76325]
[1780365282027,42.76,70774.82,0.0,0.84759,0.00013,9.77344]
[1780365284041,42.76,70779.07,0.0,0.84815,0.00013,9.75021]
[1780365289076,42.76,70780.47,0.0,0.84833,0.00013,9.74258]
[1780365290083,42.76,70774.31,0.0,0.84751,0.00013,9.77659]
[1780365291090,42.76,70771.94,0.0,0.8472,0.00013,9.78977]
[1780365293104,42.76,70769.39,0.0,0.84685,0.00013,9.80403]
[1780365294111,42.76,70760.33,0.0,0.84564,0.00013,9.85411]
[1780365295118,42.76,70754.74,0.0,0.84489,0.00013,9.88497]
[1780365295980,42.76,70754.74,0.0,0.84489,0.00013,9.88497]
[1780365296026,42.76,70754.74,0.0,0.84489,0.00013,9.88497]
[1780365296040,42.76,70754.74,0.0,0.84489,0.00013,9.88497]
[1780365296124,42.76,70753.83,0.0,0.84477,0.00013,9.88997]
[1780365296756,42.76,70753.83,0.0,0.84477,0.00013,9.88997]
[1780365297132,42.76,70749.55,0.0,0.84419,0.00013,9.91355]
[1780365298139,42.76,70746.1,0.0,0.84373,0.00014,9.93252]
[1780365301160,42.76,70751.42,0.0,0.84445,0.00013,9.90291]
[1780365302166,42.76,70761.29,0.0,0.84578,0.00013,9.84836]
[1780365304180,42.76,70762.41,0.0,0.84593,0.00013,9.84215]
[1780365309216,42.76,70761.36,0.0,0.84578,0.00013,9.84809]
[1780365311230,42.76,70766.46,0.0,0.84647,0.00013,9.82001]
[1780365312648,42.76,70770.28,0.0,0.84697,0.00013,9.79903]
[1780365315258,42.76,70774.58,0.0,0.84754,0.00013,9.7755]
[1780365319286,42.76,70771.35,0.0,0.84711,0.00013,9.79336]
[1780365321300,42.76,70773.87,0.0,0.84744,0.00013,9.77955]
[1780365324323,42.76,70772.03,0.0,0.84719,0.00013,9.79007]
[1780365329358,42.76,70771.86,0.0,0.84715,0.00013,9.79168]
[1780365333386,42.77,70768.05,0.0,0.8467,0.00013,9.80764]
[1780365334393,42.77,70764.95,0.0,0.84628,0.00013,9.82483]
[1780365338420,42.77,70761.57,0.0,0.84583,0.00013,9.84368]
[1780365339428,42.77,70757.75,0.0,0.84531,0.00013,9.86479]
[1780365340435,42.77,70755.58,0.0,0.84502,0.00013,9.87676]
[1780365341442,42.77,70753.4,0.0,0.84473,0.00013,9.88877]
[1780365346477,42.77,70746.07,0.0,0.84374,0.00014,9.92899]
[1780365347484,42.77,70744.04,0.0,0.84347,0.00014,9.9401]
[1780365348491,42.76,70739.66,0.0,0.84288,0.00014,9.96415]
[1780365349497,42.76,70730.86,0.0,0.84169,0.00014,10.01258]
[1780365350505,42.76,70731.87,0.0,0.84183,0.00014,10.00683]
[1780365353865,42.76,70731.03,0.0,0.84173,0.00014,10.01096]
[1780365359569,42.76,70736.53,0.0,0.8425,0.00014,9.9795]
[1780365360576,42.76,70742.53,0.0,0.84332,0.00014,9.94624]
[1780365362590,42.75,70739.65,0.0,0.84294,0.00014,9.96191]
[1780365367625,42.75,70740.29,0.0,0.84304,0.00014,9.95776]
[1780365368632,42.75,70736.81,0.0,0.84257,0.00014,9.97686]
[1780365369639,42.75,70731.88,0.0,0.8419,0.00014,10.00399]
[1780365374674,42.75,70733.69,0.0,0.84216,0.00014,9.99336]
[1780365375681,42.75,70739.09,0.0,0.8429,0.00014,9.9634]
[1780365377695,42.75,70741.16,0.0,0.84318,0.00014,9.95175]
[1780365379708,42.75,70743.52,0.0,0.84351,0.00014,9.93853]
[1780365381723,42.75,70745.77,0.0,0.84382,0.00014,9.92595]
[1780365382730,42.75,70747.63,0.0,0.84407,0.00014,9.91562]
[1780365386757,42.74,70744.93,0.0,0.84371,0.00014,9.93033]
[1780365389779,42.74,70753.37,0.0,0.84485,0.00013,9.88356]
[1780365393167,42.74,70754.67,0.0,0.84509,0.00013,9.8709]
[1780365393205,42.74,70757.05,0.0,0.84541,0.00013,9.85779]
[1780365398760,42.74,70756.94,0.0,0.84539,0.00013,9.85857]
[1780365399220,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399326,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399378,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399431,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399719,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399728,42.74,70757.7,0.0,0.84549,0.00013,9.85442]
[1780365399776,42.75,70756.81,0.0,0.84537,0.00013,9.85943]
[1780365404886,42.75,70756.93,0.0,0.84538,0.00013,9.859]
[1780365409921,42.75,70756.94,0.0,0.84538,0.00013,9.85916]
[1780365411935,42.75,70752.22,0.0,0.84474,0.00013,9.88529]
[1780365412942,42.75,70748.18,0.0,0.8442,0.00013,9.9076]
[1780365417976,42.75,70749.33,0.0,0.84435,0.00013,9.90112]
[1780365418984,42.75,70745.6,0.0,0.84385,0.00014,9.9217]
[1780365420251,42.75,70745.6,0.0,0.84385,0.00014,9.9217]
[1780365420392,42.75,70745.6,0.0,0.84385,0.00014,9.9217]
[1780365420469,42.75,70745.6,0.0,0.84385,0.00014,9.9217]
[1780365420470,42.75,70741.87,0.0,0.84335,0.00014,9.94224]
[1780365420998,42.75,70739.98,0.0,0.84309,0.00014,9.9526]
[1780365426033,42.74,70738.62,0.0,0.84292,0.00014,9.95963]
[1780365431068,42.74,70738.37,0.0,0.8429,0.00014,9.9605]
[1780365433600,42.74,70735.37,0.0,0.8425,0.00014,9.97673]
[1780365434089,42.74,70733.69,0.0,0.84227,0.00014,9.986]
[1780365435096,42.74,70730.73,0.0,0.84187,0.00014,10.00221]
[1780365436103,42.74,70724.17,0.0,0.84098,0.00014,10.03826]
[1780365442146,42.73,70714.15,0.0,0.83963,0.00014,10.09244]
[1780365443153,42.73,70707.1,0.0,0.83866,0.00014,10.13115]
[1780365444160,42.73,70703.83,0.0,0.83822,0.00014,10.14895]
[1780365445167,42.73,70702.17,0.0,0.83799,0.00014,10.15806]
[1780365446271,42.73,70702.17,0.0,0.83799,0.00014,10.15806]
[1780365446336,42.73,70698.84,0.0,0.83753,0.00014,10.17637]
[1780365447148,42.73,70698.84,0.0,0.83753,0.00014,10.17637]
[1780365447603,42.73,70698.84,0.0,0.83753,0.00014,10.17637]
[1780365447751,42.73,70698.84,0.0,0.83753,0.00014,10.17637]
[1780365447813,42.73,70685.03,0.0,0.83561,0.00014,10.2523]
[1780365448036,42.73,70685.03,0.0,0.83561,0.00014,10.2523]
[1780365448188,42.73,70672.32,0.0,0.83382,0.00014,10.32237]
[1780365449556,42.73,70672.32,0.0,0.83382,0.00014,10.32237]
[1780365449657,42.73,70665.5,0.0,0.83286,0.00014,10.3597]
[1780365449990,42.73,70665.5,0.0,0.83286,0.00014,10.3597]
[1780365450206,42.73,70667.35,0.0,0.83313,0.00014,10.3495]
[1780365452330,42.73,70667.65,0.0,0.83324,0.00014,10.34224]
[1780365453020,42.73,70667.68,0.0,0.83324,0.00014,10.34194]
[1780365453227,42.73,70667.12,0.0,0.83317,0.00014,10.34491]
[1780365454234,42.73,70667.99,0.0,0.83329,0.00014,10.33999]
[1780365454929,42.73,70667.99,0.0,0.83329,0.00014,10.33999]
[1780365455335,42.73,70667.99,0.0,0.83329,0.00014,10.33999]
[1780365455344,42.73,70669.14,0.0,0.83346,0.00014,10.33354]
[1780365456248,42.73,70669.85,0.0,0.83356,0.00014,10.32952]
[1780365457282,42.73,70669.85,0.0,0.83356,0.00014,10.32952]
[1780365458271,42.73,70662.55,0.0,0.83253,0.00014,10.36955]
[1780365460022,42.72,70662.23,0.0,0.83249,0.00014,10.37117]
[1780365460276,42.72,70669.62,0.0,0.83354,0.00014,10.33029]
[1780365461845,42.72,70672.68,0.0,0.834,0.00014,10.31238]
[1780365462290,42.72,70670.87,0.0,0.83374,0.00014,10.32236]
[1780365464304,42.72,70668.66,0.0,0.83344,0.00014,10.33437]
[1780365468332,42.71,70673.06,0.0,0.83411,0.00014,10.30804]
[1780365469339,42.71,70675.07,0.0,0.83439,0.00014,10.2969]
[1780365470346,42.71,70676.98,0.0,0.83466,0.00014,10.28632]
[1780365472360,42.71,70675.46,0.0,0.83445,0.00014,10.29465]
[1780365473367,42.71,70674.93,0.0,0.83438,0.00014,10.29753]
[1780365475381,42.71,70678.91,0.0,0.83494,0.00014,10.27549]
[1780365476388,42.71,70682.31,0.0,0.83542,0.00014,10.25671]
[1780365477395,42.71,70686.09,0.0,0.83595,0.00014,10.23585]
[1780365478402,42.71,70689.87,0.0,0.83647,0.00014,10.21502]
[1780365479409,42.71,70690.37,0.0,0.83654,0.00014,10.21233]
[1780365480416,42.71,70691.54,0.0,0.8367,0.00014,10.20594]
[1780365481423,42.71,70698.72,0.0,0.83771,0.00014,10.16621]
[1780365482430,42.71,70700.71,0.0,0.83798,0.00014,10.15515]
[1780365484443,42.71,70700.68,0.0,0.83798,0.00014,10.15527]
[1780365488472,42.71,70697.51,0.0,0.83754,0.00014,10.17273]
[1780365489479,42.71,70695.06,0.0,0.8372,0.00014,10.18625]
[1780365490486,42.71,70699.52,0.0,0.83782,0.00014,10.16159]
[1780365493507,42.71,70697.6,0.0,0.83756,0.00014,10.17208]
[1780365495521,42.71,70699.71,0.0,0.83785,0.00014,10.16035]
[1780365498543,42.71,70696.17,0.0,0.83736,0.00014,10.17982]
[1780365499550,42.71,70692.12,0.0,0.8368,0.00014,10.20216]
[1780365500556,42.71,70692.95,0.0,0.83692,0.00014,10.19752]
[1780365501565,42.71,70692.72,0.0,0.83688,0.00014,10.19885]
[1780365502572,42.71,70689.99,0.0,0.8365,0.00014,10.21397]
[1780365503599,42.71,70684.3,0.0,0.8357,0.00014,10.24542]
[1780365504587,42.71,70678.62,0.0,0.83491,0.00014,10.27679]
[1780365505594,42.71,70672.62,0.0,0.83406,0.00014,10.30981]
[1780365506601,42.71,70669.56,0.0,0.83363,0.00014,10.32669]
[1780365507607,42.71,70666.76,0.0,0.83324,0.00014,10.34195]
[1780365508615,42.71,70665.75,0.0,0.8331,0.00014,10.34741]
[1780365509622,42.7,70663.92,0.0,0.83284,0.00014,10.35737]
[1780365510629,42.7,70668.53,0.0,0.8335,0.00014,10.33182]
[1780365511636,42.7,70672.78,0.0,0.83417,0.00014,10.3028]
[1780365512643,42.7,70672.18,0.0,0.83408,0.00014,10.30603]
[1780365513650,42.7,70671.33,0.0,0.83397,0.00014,10.31065]
[1780365515664,42.7,70666.22,0.0,0.83325,0.00014,10.33866]
[1780365516671,42.7,70664.99,0.0,0.83311,0.00014,10.34423]
[1780365517678,42.69,70664.28,0.0,0.83304,0.00014,10.34686]
[1780365518894,42.68,70663.45,0.0,0.83295,0.00014,10.35013]
[1780365521706,42.67,70664.5,0.0,0.8332,0.00014,10.3404]
[1780365522712,42.66,70665.69,0.0,0.8334,0.00014,10.33267]
[1780365523720,42.66,70666.36,0.0,0.83349,0.00014,10.32886]
[1780365524727,42.66,70667.88,0.0,0.83371,0.00014,10.32037]
[1780365525734,42.66,70666.21,0.0,0.83348,0.00014,10.3295]
[1780365526741,42.66,70664.32,0.0,0.83321,0.00014,10.33982]
[1780365527748,42.65,70665.17,0.0,0.83336,0.00014,10.33396]
[1780365532783,42.65,70665.4,0.0,0.83341,0.00014,10.33215]
[1780365533790,42.65,70666.05,0.0,0.8335,0.00014,10.32846]
[1780365534797,42.65,70666.87,0.0,0.83362,0.00014,10.32383]
[1780365535804,42.65,70668.47,0.0,0.83385,0.00014,10.3149]
[1780365536811,42.65,70667.79,0.0,0.83376,0.00014,10.31857]
[1780365538826,42.65,70668.82,0.0,0.83391,0.00014,10.3127]
[1780365539833,42.65,70666.93,0.0,0.83364,0.00014,10.32306]
[1780365540284,42.65,70666.93,0.0,0.83364,0.00014,10.32306]
[1780365540449,42.65,70666.93,0.0,0.83364,0.00014,10.32306]
[1780365540576,42.65,70666.93,0.0,0.83364,0.00014,10.32306]
[1780365540871,42.65,70666.93,0.0,0.83364,0.00014,10.32306]
[1780365540840,42.65,70660.83,0.0,0.83278,0.00014,10.35664]
[1780365540957,42.65,70660.83,0.0,0.83278,0.00014,10.35664]
[1780365541396,42.65,70660.83,0.0,0.83278,0.00014,10.35664]
[1780365542854,42.65,70659.09,0.0,0.83254,0.00014,10.36596]
[1780365543861,42.65,70659.18,0.0,0.83256,0.00014,10.36531]
[1780365544868,42.65,70661.3,0.0,0.83286,0.00014,10.35359]
[1780365547924,42.64,70657.57,0.0,0.83234,0.00014,10.37378]
[1780365548897,42.64,70660.23,0.0,0.83272,0.00014,10.35894]
[1780365549903,42.64,70665.74,0.0,0.8335,0.00014,10.32837]
[1780365550922,42.64,70662.13,0.0,0.83299,0.00014,10.34832]
[1780365551934,42.64,70656.39,0.0,0.83218,0.00014,10.37989]
[1780365553959,42.64,70656.39,0.0,0.83218,0.00014,10.37989]
[1780365554355,42.64,70656.39,0.0,0.83218,0.00014,10.37989]
[1780365554357,42.64,70653.22,0.0,0.83174,0.00014,10.39705]
[1780365554974,42.64,70650.11,0.0,0.83129,0.00014,10.41418]
[1780365555968,42.64,70647.3,0.0,0.83089,0.00014,10.42962]
[1780365557723,42.64,70647.3,0.0,0.83089,0.00014,10.42962]
[1780365557821,42.64,70646.63,0.0,0.8308,0.00014,10.43329]
[1780365557983,42.64,70645.32,0.0,0.83061,0.00014,10.44052]
[1780365559996,42.64,70640.05,0.0,0.82985,0.00014,10.46968]
[1780365562245,42.64,70639.87,0.0,0.82983,0.00014,10.47068]
[1780365562729,42.64,70639.87,0.0,0.82983,0.00014,10.47068]
[1780365562809,42.64,70634.5,0.0,0.82906,0.00014,10.50025]
[1780365563016,42.64,70630.14,0.0,0.82843,0.00014,10.52428]
[1780365564024,42.64,70628.0,0.0,0.82812,0.00014,10.53601]
[1780365565031,42.64,70629.25,0.0,0.8283,0.00014,10.52904]
[1780365569059,42.64,70634.76,0.0,0.82912,0.00014,10.49777]
[1780365570066,42.64,70641.28,0.0,0.83006,0.00014,10.4618]
[1780365572080,42.64,70637.61,0.0,0.82959,0.00014,10.47662]
[1780365573087,42.64,70633.38,0.0,0.82898,0.00014,10.49995]
[1780365574094,42.64,70634.91,0.0,0.82921,0.00014,10.49148]
[1780365576108,42.64,70635.5,0.0,0.82929,0.00014,10.48819]
[1780365579129,42.64,70633.42,0.0,0.82899,0.00014,10.49962]
[1780365581142,42.64,70632.19,0.0,0.82882,0.00014,10.50634]
[1780365582150,42.64,70631.58,0.0,0.82873,0.00014,10.50967]
[1780365583157,42.64,70631.02,0.0,0.82865,0.00014,10.51272]
[1780365587185,42.63,70633.11,0.0,0.82896,0.00014,10.50103]
[1780365588192,42.63,70633.9,0.0,0.82907,0.00014,10.49665]
[1780365589199,42.63,70631.56,0.0,0.82873,0.00014,10.50953]
[1780365591215,42.63,70630.93,0.0,0.82864,0.00014,10.51293]
[1780365593229,42.63,70632.52,0.0,0.82888,0.00014,10.50408]
[1780365594778,42.63,70632.52,0.0,0.82888,0.00014,10.50408]
[1780365594844,42.63,70630.72,0.0,0.82862,0.00014,10.51397]
[1780365595902,42.63,70626.58,0.0,0.82802,0.00014,10.53674]
[1780365596711,42.63,70598.92,0.0,0.82399,0.00015,10.6889]
[1780365597374,42.63,70571.33,0.0,0.81991,0.00015,10.84012]
[1780365598110,42.63,70571.33,0.0,0.81991,0.00015,10.84012]
[1780365598267,42.63,70571.33,0.0,0.81991,0.00015,10.84012]
[1780365598288,42.63,70538.86,0.0,0.81504,0.00015,11.01739]
[1780365599286,42.63,70544.16,0.0,0.81585,0.00015,10.98819]
[1780365600158,42.63,70544.16,0.0,0.81585,0.00015,10.98819]
[1780365600736,42.63,70544.16,0.0,0.81585,0.00015,10.98819]
[1780365600847,42.63,70551.8,0.0,0.81701,0.00015,10.94621]
[1780365602322,42.63,70563.79,0.0,0.81881,0.00015,10.88052]
[1780365603495,42.63,70563.79,0.0,0.81881,0.00015,10.88052]
[1780365603516,42.63,70583.87,0.0,0.8218,0.00015,10.77037]
[1780365604330,42.63,70601.64,0.0,0.82442,0.00015,10.67281]
[1780365605277,42.63,70601.64,0.0,0.82442,0.00015,10.67281]
[1780365605525,42.63,70601.64,0.0,0.82442,0.00015,10.67281]
[1780365605732,42.63,70601.64,0.0,0.82442,0.00015,10.67281]
[1780365605822,42.63,70601.27,0.0,0.82436,0.00015,10.67504]
[1780365606123,42.63,70601.27,0.0,0.82436,0.00015,10.67504]
[1780365606177,42.63,70601.27,0.0,0.82436,0.00015,10.67504]
[1780365606768,42.63,70601.27,0.0,0.82436,0.00015,10.67504]
[1780365606840,42.63,70582.68,0.0,0.82161,0.00015,10.77734]
[1780365607085,42.63,70582.68,0.0,0.82161,0.00015,10.77734]
[1780365607369,42.63,70579.98,0.0,0.82121,0.00015,10.79232]
[1780365608381,42.63,70590.37,0.0,0.82275,0.00015,10.7353]
[1780365609388,42.63,70602.24,0.0,0.82449,0.00015,10.67007]
[1780365610225,42.63,70602.24,0.0,0.82449,0.00015,10.67007]
[1780365610402,42.63,70606.2,0.0,0.82507,0.00015,10.64837]
[1780365612416,42.63,70610.86,0.0,0.82574,0.00015,10.62305]
[1780365617452,42.64,70607.43,0.0,0.82522,0.00015,10.64268]
[1780365618459,42.64,70596.25,0.0,0.82358,0.00015,10.70434]
[1780365619466,42.64,70593.12,0.0,0.82311,0.00015,10.72166]
[1780365622487,42.64,70587.75,0.0,0.82231,0.00015,10.75143]
[1780365623494,42.64,70571.91,0.0,0.81996,0.00015,10.83837]
[1780365624501,42.64,70568.15,0.0,0.8194,0.00015,10.85892]
[1780365625508,42.64,70576.0,0.0,0.82059,0.00015,10.81516]
[1780365626679,42.64,70596.22,0.0,0.82358,0.00015,10.70415]
[1780365627522,42.64,70604.0,0.0,0.82472,0.00015,10.66151]
[1780365628529,42.64,70612.74,0.0,0.826,0.00015,10.61346]
[1780365629536,42.64,70618.64,0.0,0.82685,0.00015,10.58108]
[1780365630543,42.64,70622.91,0.0,0.82744,0.00014,10.55898]
[1780365631550,42.65,70629.37,0.0,0.82839,0.00014,10.51964]
[1780365633564,42.66,70622.97,0.0,0.8274,0.00014,10.55731]
[1780365634571,42.66,70618.74,0.0,0.82679,0.00015,10.58076]
[1780365639606,42.67,70618.1,0.0,0.82668,0.00015,10.58493]
[1780365640615,42.67,70613.13,0.0,0.82595,0.00015,10.61239]
[1780365641207,42.67,70613.13,0.0,0.82595,0.00015,10.61239]
[1780365641623,42.67,70586.2,0.0,0.82199,0.00015,10.76048]
[1780365642630,42.67,70562.32,0.0,0.81844,0.00015,10.8913]
[1780365643637,42.67,70562.45,0.0,0.81846,0.00015,10.89056]
[1780365645146,42.67,70562.45,0.0,0.81846,0.00015,10.89056]
[1780365645655,42.67,70566.95,0.0,0.81913,0.00015,10.86582]
[1780365646660,42.67,70579.18,0.0,0.82095,0.00015,10.79901]
[1780365647667,42.67,70579.62,0.0,0.82101,0.00015,10.79685]
[1780365648674,42.67,70583.65,0.0,0.8216,0.00015,10.77502]
[1780365650688,42.67,70587.7,0.0,0.82218,0.00015,10.75341]
[1780365653709,42.68,70574.58,0.0,0.82022,0.00015,10.82585]
[1780365654716,42.68,70568.66,0.0,0.81933,0.00015,10.85848]
[1780365655724,42.68,70559.58,0.0,0.81797,0.00015,10.90831]
[1780365656730,42.68,70555.55,0.0,0.81736,0.00015,10.93045]
[1780365657737,42.68,70548.56,0.0,0.81631,0.00015,10.9687]
[1780365658744,42.68,70545.0,0.0,0.81577,0.00015,10.98816]
[1780365659751,42.68,70535.08,0.0,0.81426,0.00015,11.04234]
[1780365660758,42.69,70533.28,0.0,0.81395,0.00015,11.05374]
[1780365661765,42.69,70528.01,0.0,0.8131,0.00015,11.08386]
[1780365662969,42.69,70528.01,0.0,0.8131,0.00015,11.08386]
[1780365663024,42.7,70524.65,0.0,0.81255,0.00015,11.10348]
[1780365663785,42.71,70521.01,0.0,0.81197,0.00015,11.12438]
[1780365664792,42.71,70529.92,0.0,0.8133,0.00015,11.07683]
[1780365665799,42.71,70534.19,0.0,0.81395,0.00015,11.05376]
[1780365667053,42.71,70534.19,0.0,0.81395,0.00015,11.05376]
[1780365668820,42.72,70542.48,0.0,0.81519,0.00015,11.00925]
[1780365671842,42.74,70546.8,0.0,0.8157,0.00015,10.99093]
[1780365673127,42.74,70546.8,0.0,0.8157,0.00015,10.99093]
[1780365672849,42.75,70554.48,0.0,0.81682,0.00015,10.95052]
[1780365673859,42.76,70572.03,0.0,0.81939,0.00015,10.85675]
[1780365674863,42.76,70583.69,0.0,0.82112,0.00015,10.79322]
[1780365675870,42.76,70584.37,0.0,0.82122,0.00015,10.78967]
[1780365677209,42.76,70583.49,0.0,0.82108,0.00015,10.79465]
[1780365677884,42.76,70579.62,0.0,0.8205,0.00015,10.81608]
[1780365678891,42.76,70584.72,0.0,0.82125,0.00015,10.78845]
[1780365682919,42.77,70576.53,0.0,0.82001,0.00015,10.83432]
[1780365683926,42.77,70579.67,0.0,0.82047,0.00015,10.81741]
[1780365684933,42.77,70584.41,0.0,0.82116,0.00015,10.79172]
[1780365687955,42.77,70585.72,0.0,0.82134,0.00015,10.78537]
[1780365688966,42.78,70600.27,0.0,0.82347,0.00015,10.70604]
[1780365689968,42.78,70613.71,0.0,0.82543,0.00015,10.63242]
[1780365690975,42.78,70615.82,0.0,0.82574,0.00015,10.62098]
[1780365691982,42.78,70614.22,0.0,0.82557,0.00015,10.62451]
[1780365693996,42.78,70608.51,0.0,0.82472,0.00015,10.65628]
[1780365696014,42.78,70612.16,0.0,0.82524,0.00015,10.63668]
[1780365699031,42.78,70615.19,0.0,0.82567,0.00015,10.6207]
[1780365702053,42.79,70609.99,0.0,0.82489,0.00015,10.6499]
[1780365704067,42.79,70606.32,0.0,0.82434,0.00015,10.67043]
[1780365708095,42.79,70599.8,0.0,0.82337,0.00015,10.70681]
[1780365709102,42.79,70594.35,0.0,0.82257,0.00015,10.73677]
[1780365711116,42.8,70595.34,0.0,0.8227,0.00015,10.73175]
[1780365712123,42.8,70599.44,0.0,0.8233,0.00015,10.7095]
[1780365713130,42.8,70606.86,0.0,0.82438,0.00015,10.66905]
[1780365714137,42.8,70610.33,0.0,0.82488,0.00015,10.65031]
[1780365717158,42.8,70619.06,0.0,0.82614,0.00015,10.60304]
[1780365718165,42.81,70622.87,0.0,0.82663,0.00014,10.58466]
[1780365722194,42.82,70615.58,0.0,0.82554,0.00015,10.62572]
[1780365724208,42.82,70620.6,0.0,0.82626,0.00015,10.59864]
[1780365726222,42.83,70617.16,0.0,0.82569,0.00015,10.62022]
[1780365728236,42.84,70610.43,0.0,0.8247,0.00015,10.65748]
[1780365729243,42.84,70614.87,0.0,0.82534,0.00015,10.63334]
[1780365731288,42.84,70614.63,0.0,0.8253,0.00015,10.63485]
[1780365731340,42.84,70614.63,0.0,0.8253,0.00015,10.63485]
[1780365731471,42.84,70614.63,0.0,0.8253,0.00015,10.63485]
[1780365731481,42.84,70614.63,0.0,0.8253,0.00015,10.63485]
[1780365731535,42.84,70614.63,0.0,0.8253,0.00015,10.63485]
[1780365734151,42.84,70611.15,0.0,0.82478,0.00015,10.65426]
[1780365734222,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365734228,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365734277,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365734403,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365734473,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365734906,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365735165,42.84,70611.07,0.0,0.82477,0.00015,10.65486]
[1780365735221,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735359,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735429,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735469,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735642,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735693,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735719,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735828,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365735882,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365736182,42.84,70608.41,0.0,0.82437,0.00015,10.66958]
[1780365736187,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736218,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736363,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736418,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736500,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736581,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736721,42.84,70599.23,0.0,0.82303,0.00015,10.71999]
[1780365736807,42.84,70592.41,0.0,0.82202,0.00015,10.75725]
[1780365737299,42.84,70601.55,0.0,0.82336,0.00015,10.70733]
[1780365738314,42.84,70612.19,0.0,0.82492,0.00015,10.64923]
[1780365739320,42.84,70611.77,0.0,0.82485,0.00015,10.6517]
[1780365742341,42.84,70606.97,0.0,0.82414,0.00015,10.67846]
[1780365744432,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365744472,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365744483,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365744494,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365744723,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365745174,42.85,70605.33,0.0,0.82389,0.00015,10.68756]
[1780365744824,42.85,70604.89,0.0,0.82383,0.00015,10.69009]
[1780365748383,42.85,70596.39,0.0,0.82257,0.00015,10.73704]
[1780365751404,42.85,70589.1,0.0,0.82155,0.00015,10.77166]
[1780365752411,42.85,70583.72,0.0,0.82075,0.00015,10.80115]
[1780365756439,42.85,70590.85,0.0,0.8218,0.00015,10.76261]
[1780365760476,42.86,70573.63,0.0,0.81923,0.00015,10.8571]
[1780365761483,42.86,70565.78,0.0,0.81806,0.00015,10.90001]
[1780365765511,42.86,70564.23,0.0,0.81781,0.00015,10.90888]
[1780365769540,42.86,70569.94,0.0,0.81866,0.00015,10.87816]
[1780365770546,42.86,70574.7,0.0,0.81936,0.00015,10.85237]
[1780365774576,42.86,70570.84,0.0,0.81877,0.00015,10.87405]
[1780365776588,42.86,70563.74,0.0,0.8177,0.00015,10.91297]
[1780365779305,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779365,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779471,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779738,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779887,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779913,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365779979,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365780077,42.87,70562.33,0.0,0.81749,0.00015,10.92081]
[1780365780154,42.87,70565.43,0.0,0.81795,0.00015,10.90403]
[1780365780525,42.87,70565.43,0.0,0.81795,0.00015,10.90403]
[1780365780666,42.87,70565.43,0.0,0.81795,0.00015,10.90403]
[1780365780676,42.87,70565.43,0.0,0.81795,0.00015,10.90403]
[1780365780722,42.87,70565.43,0.0,0.81795,0.00015,10.90403]
[1780365780793,42.87,70572.05,0.0,0.81893,0.00015,10.86809]
[1780365783639,42.87,70575.0,0.0,0.81936,0.00015,10.85248]
[1780365786663,42.87,70586.0,0.0,0.82098,0.00015,10.79303]
[1780365787670,42.88,70600.46,0.0,0.82306,0.00015,10.71578]
[1780365788677,42.88,70602.14,0.0,0.8233,0.00015,10.70687]
[1780365789684,42.88,70605.29,0.0,0.82376,0.00015,10.68995]
[1780365792708,42.89,70601.8,0.0,0.82322,0.00015,10.70992]
[1780365794722,42.89,70598.84,0.0,0.82277,0.00015,10.72661]
[1780365796736,42.89,70604.19,0.0,0.82354,0.00015,10.69791]
[1780365799533,42.89,70606.44,0.0,0.82386,0.00015,10.68608]
[1780365799585,42.89,70606.44,0.0,0.82386,0.00015,10.68608]
[1780365799592,42.89,70606.44,0.0,0.82386,0.00015,10.68608]
[1780365799723,42.89,70606.44,0.0,0.82386,0.00015,10.68608]
[1780365799757,42.89,70606.51,0.0,0.82386,0.00015,10.68594]
[1780365801770,42.9,70603.63,0.0,0.82343,0.00015,10.70214]
[1780365804792,42.9,70599.51,0.0,0.82281,0.00015,10.72526]
[1780365806887,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365806893,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365806953,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365806973,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365806989,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365807157,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365807229,42.9,70597.36,0.0,0.82249,0.00015,10.73718]
[1780365807237,42.9,70597.92,0.0,0.82256,0.00015,10.73449]
[1780365807299,42.9,70597.92,0.0,0.82256,0.00015,10.73449]
[1780365807813,42.9,70590.19,0.0,0.82143,0.00015,10.77665]
[1780365809827,42.91,70588.37,0.0,0.82109,0.00015,10.78913]
[1780365810834,42.92,70579.66,0.0,0.81979,0.00015,10.83679]
[1780365811841,42.92,70571.25,0.0,0.81861,0.00015,10.87723]
[1780365813855,42.92,70570.97,0.0,0.81856,0.00015,10.87895]
[1780365816987,42.92,70572.12,0.0,0.81872,0.00015,10.87292]
[1780365816999,42.92,70572.12,0.0,0.81872,0.00015,10.87292]
[1780365817179,42.92,70572.12,0.0,0.81872,0.00015,10.87292]
[1780365817223,42.92,70572.12,0.0,0.81872,0.00015,10.87292]
[1780365817231,42.92,70572.12,0.0,0.81872,0.00015,10.87292]
[1780365817280,42.92,70572.19,0.0,0.81873,0.00015,10.87266]
[1780365818108,42.92,70572.19,0.0,0.81873,0.00015,10.87266]
[1780365818198,42.92,70572.19,0.0,0.81873,0.00015,10.87266]
[1780365818221,42.92,70572.19,0.0,0.81873,0.00015,10.87266]
[1780365818207,42.92,70574.22,0.0,0.81903,0.00015,10.86163]
[1780365818343,42.92,70574.22,0.0,0.81903,0.00015,10.86163]
[1780365818468,42.92,70574.22,0.0,0.81903,0.00015,10.86163]
[1780365818624,42.92,70574.22,0.0,0.81903,0.00015,10.86163]
[1780365818720,42.92,70574.22,0.0,0.81903,0.00015,10.86163]
[1780365818889,42.92,70576.16,0.0,0.81932,0.00015,10.8511]
[1780365823925,42.92,70577.96,0.0,0.81958,0.00015,10.8416]
[1780365825805,42.92,70578.1,0.0,0.8196,0.00015,10.84088]
[1780365825823,42.92,70578.1,0.0,0.8196,0.00015,10.84088]
[1780365825851,42.92,70578.1,0.0,0.8196,0.00015,10.84088]
[1780365825975,42.92,70578.1,0.0,0.8196,0.00015,10.84088]
[1780365825999,42.92,70575.28,0.0,0.81918,0.00015,10.85638]
[1780365826946,42.92,70571.98,0.0,0.81869,0.00015,10.87436]
[1780365830974,42.92,70565.31,0.0,0.81769,0.00015,10.91065]
[1780365831982,42.92,70557.02,0.0,0.81645,0.00015,10.95572]
[1780365833995,42.92,70556.57,0.0,0.81638,0.00015,10.95816]
[1780365836017,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836613,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836630,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836724,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836741,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836794,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365836972,42.92,70560.92,0.0,0.81703,0.00015,10.93454]
[1780365837016,42.92,70561.6,0.0,0.81713,0.00015,10.93088]
[1780365841925,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365841971,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365841976,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365842042,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365842074,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365842222,42.92,70559.8,0.0,0.81686,0.00015,10.94077]
[1780365842128,42.92,70560.4,0.0,0.81695,0.00015,10.93753]
[1780365844286,42.92,70559.63,0.0,0.81683,0.00015,10.94173]
[1780365844066,42.92,70551.37,0.0,0.81559,0.00015,10.98656]
[1780365845073,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845650,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845700,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845713,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845721,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845843,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845947,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365845975,42.92,70547.49,0.0,0.81501,0.00015,11.00756]
[1780365846080,42.92,70547.82,0.0,0.81506,0.00015,11.00572]
[1780365847087,42.92,70552.69,0.0,0.81579,0.00015,10.97926]
[1780365848094,42.92,70556.47,0.0,0.81636,0.00015,10.95874]
[1780365850108,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850680,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850721,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850732,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850796,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850839,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365850974,42.92,70551.87,0.0,0.81567,0.00015,10.98369]
[1780365851115,42.92,70549.44,0.0,0.81531,0.00015,10.99685]
[1780365852122,42.92,70545.11,0.0,0.81465,0.00015,11.02028]
[1780365853129,42.92,70538.86,0.0,0.81371,0.00015,11.05419]
[1780365854136,42.92,70535.37,0.0,0.81318,0.00015,11.073]
[1780365855143,42.92,70532.49,0.0,0.81274,0.00015,11.08856]
[1780365856150,42.92,70537.54,0.0,0.81351,0.00015,11.06121]
[1780365858549,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365858890,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365858903,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365858943,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365858972,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365859051,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365859099,42.92,70539.1,0.0,0.81375,0.00015,11.05269]
[1780365859170,42.92,70539.32,0.0,0.81378,0.00015,11.05149]
[1780365859654,42.92,70539.32,0.0,0.81378,0.00015,11.05149]
[1780365859723,42.92,70539.32,0.0,0.81378,0.00015,11.05149]
[1780365859764,42.92,70539.32,0.0,0.81378,0.00015,11.05149]
[1780365859794,42.92,70539.32,0.0,0.81378,0.00015,11.05149]
[1780365860178,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860445,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860473,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860559,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860803,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860855,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365860970,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365861092,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365861248,42.92,70539.89,0.0,0.81387,0.00015,11.0484]
[1780365861186,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365861798,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365861867,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365861974,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365862123,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365862149,42.92,70536.33,0.0,0.81333,0.00015,11.06766]
[1780365862192,42.92,70533.8,0.0,0.81295,0.00015,11.08135]
[1780365862650,42.92,70533.8,0.0,0.81295,0.00015,11.08135]
[1780365862722,42.92,70533.8,0.0,0.81295,0.00015,11.08135]
[1780365862776,42.92,70533.8,0.0,0.81295,0.00015,11.08135]
[1780365862962,42.92,70533.8,0.0,0.81295,0.00015,11.08135]
[1780365863199,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365863631,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365863679,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365863726,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365863942,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365864005,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365864087,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365864112,42.92,70531.26,0.0,0.81256,0.00015,11.09506]
[1780365864206,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864408,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864469,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864534,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864755,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864788,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365864877,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365865129,42.92,70526.06,0.0,0.81177,0.00015,11.12312]
[1780365865213,42.92,70518.16,0.0,0.81056,0.00015,11.16586]
[1780365866236,42.92,70504.98,0.0,0.80853,0.00015,11.23694]
[1780365866413,42.92,70504.98,0.0,0.80853,0.00015,11.23694]
[1780365867231,42.92,70480.55,0.0,0.80474,0.00016,11.36825]
[1780365868243,42.92,70488.92,0.0,0.80605,0.00016,11.32339]
[1780365868583,42.92,70488.92,0.0,0.80605,0.00016,11.32339]
[1780365869249,42.93,70491.67,0.0,0.80645,0.00016,11.30957]
[1780365869864,42.93,70491.67,0.0,0.80645,0.00016,11.30957]
[1780365874326,42.93,70489.15,0.0,0.80611,0.00016,11.31782]
[1780365874350,42.93,70489.15,0.0,0.80611,0.00016,11.31782]
[1780365874365,42.93,70489.15,0.0,0.80611,0.00016,11.31782]
[1780365875290,42.93,70485.96,0.0,0.80562,0.00016,11.335]
[1780365875993,42.93,70485.96,0.0,0.80562,0.00016,11.335]
[1780365876298,42.93,70480.91,0.0,0.80483,0.00016,11.36211]
[1780365877317,42.93,70476.24,0.0,0.8041,0.00016,11.38713]
[1780365878314,42.93,70442.27,0.0,0.79874,0.00016,11.56837]
[1780365878916,42.93,70442.27,0.0,0.79874,0.00016,11.56837]
[1780365879000,42.93,70442.27,0.0,0.79874,0.00016,11.56837]
[1780365879322,42.93,70447.71,0.0,0.7996,0.00016,11.53956]
[1780365880330,42.93,70467.73,0.0,0.80276,0.00016,11.43279]
[1780365880951,42.93,70467.73,0.0,0.80276,0.00016,11.43279]
[1780365881336,42.93,70457.91,0.0,0.80121,0.00016,11.48525]
[1780365881442,42.93,70457.91,0.0,0.80121,0.00016,11.48525]
[1780365882350,42.93,70463.85,0.0,0.80215,0.00016,11.45372]
[1780365883034,42.93,70463.85,0.0,0.80215,0.00016,11.45372]
[1780365883357,42.93,70461.3,0.0,0.80174,0.00016,11.46737]
[1780365884363,42.93,70457.88,0.0,0.8012,0.00016,11.48559]
[1780365885371,42.93,70459.79,0.0,0.80151,0.00016,11.4754]
[1780365886380,42.93,70470.48,0.0,0.80319,0.00016,11.4183]
[1780365887386,42.93,70469.52,0.0,0.80303,0.00016,11.42353]
[1780365888399,42.93,70457.38,0.0,0.80112,0.00016,11.4885]
[1780365889401,42.93,70449.57,0.0,0.79988,0.00016,11.53017]
[1780365890408,42.93,70451.71,0.0,0.80022,0.00016,11.51879]
[1780365892029,42.93,70456.15,0.0,0.80092,0.00016,11.49516]
[1780365892422,42.93,70463.11,0.0,0.80202,0.00016,11.45808]
[1780365894284,42.93,70463.11,0.0,0.80202,0.00016,11.45808]
[1780365894408,42.94,70463.99,0.0,0.80212,0.00016,11.45464]
[1780365894436,42.94,70476.2,0.0,0.80403,0.00016,11.38938]
[1780365895443,42.94,70480.72,0.0,0.80474,0.00016,11.36538]
[1780365897457,42.94,70484.17,0.0,0.80526,0.00016,11.34722]
[1780365900368,42.94,70486.22,0.0,0.80557,0.00016,11.33661]
[1780365900478,42.94,70488.98,0.0,0.806,0.00016,11.32181]
[1780365905513,42.95,70494.46,0.0,0.80682,0.00015,11.29358]
[1780365908004,42.95,70487.88,0.0,0.80578,0.00016,11.32935]
[1780365908535,42.95,70480.19,0.0,0.80458,0.00016,11.37074]
[1780365909854,42.96,70470.28,0.0,0.80302,0.00016,11.42396]
[1780365910549,42.96,70457.6,0.0,0.80103,0.00016,11.49178]
[1780365911557,42.96,70451.05,0.0,0.79999,0.00016,11.52673]
[1780365913424,42.96,70449.49,0.0,0.79974,0.00016,11.53507]
[1780365913570,42.96,70446.27,0.0,0.79923,0.00016,11.5522]
[1780365914577,42.96,70450.99,0.0,0.79998,0.00016,11.52709]
[1780365916591,42.96,70463.63,0.0,0.80197,0.00016,11.4598]
[1780365917598,42.96,70461.11,0.0,0.80157,0.00016,11.47335]
[1780365918605,42.96,70454.3,0.0,0.80049,0.00016,11.50974]
[1780365919613,42.96,70450.41,0.0,0.79988,0.00016,11.53049]
[1780365921627,42.96,70467.4,0.0,0.80255,0.00016,11.43998]
[1780365922642,42.96,70476.79,0.0,0.80402,0.00016,11.38993]
[1780365923945,42.96,70480.73,0.0,0.80463,0.00016,11.36894]
[1780365925659,42.96,70469.03,0.0,0.80279,0.00016,11.43183]
[1780365926666,42.96,70457.37,0.0,0.80096,0.00016,11.49413]
[1780365927674,42.96,70453.85,0.0,0.8004,0.00016,11.5129]
[1780365929107,42.96,70453.85,0.0,0.8004,0.00016,11.5129]
[1780365929214,42.96,70453.85,0.0,0.8004,0.00016,11.5129]
[1780365929249,42.96,70453.85,0.0,0.8004,0.00016,11.5129]
[1780365929395,42.96,70453.85,0.0,0.8004,0.00016,11.5129]
[1780365929398,42.96,70451.45,0.0,0.80002,0.00016,11.52569]
[1780365929593,42.96,70451.45,0.0,0.80002,0.00016,11.52569]
[1780365929723,42.96,70451.45,0.0,0.80002,0.00016,11.52569]
[1780365930814,42.96,70444.45,0.0,0.79891,0.00016,11.56293]
[1780365931702,42.96,70442.93,0.0,0.79873,0.00016,11.56555]
[1780365933341,42.96,70439.25,0.0,0.79815,0.00016,11.58504]
[1780365933873,42.96,70436.56,0.0,0.79772,0.00016,11.59925]
[1780365934725,42.96,70429.08,0.0,0.79653,0.00016,11.63891]
[1780365935732,42.96,70430.39,0.0,0.79673,0.00016,11.63206]
[1780365936665,42.96,70430.39,0.0,0.79673,0.00016,11.63206]
[1780365936749,42.97,70431.78,0.0,0.79693,0.00016,11.62561]
[1780365937584,42.97,70431.78,0.0,0.79693,0.00016,11.62561]
[1780365938231,42.97,70431.78,0.0,0.79693,0.00016,11.62561]
[1780365938338,42.97,70428.95,0.0,0.79647,0.00016,11.64081]
[1780365938761,42.97,70426.69,0.0,0.79611,0.00016,11.65289]
[1780365939763,42.97,70430.28,0.0,0.79668,0.00016,11.63394]
[1780365940726,42.97,70430.28,0.0,0.79668,0.00016,11.63394]
[1780365940770,42.97,70428.74,0.0,0.79642,0.00016,11.64237]
[1780365943791,42.98,70425.36,0.0,0.79585,0.00016,11.66135]
[1780365944828,42.98,70425.36,0.0,0.79585,0.00016,11.66135]
[1780365944930,42.98,70419.87,0.0,0.79497,0.00016,11.69043]
[1780365945805,42.98,70417.63,0.0,0.79461,0.00016,11.70229]
[1780365948828,42.98,70410.67,0.0,0.79348,0.00016,11.73928]
[1780365951851,42.98,70416.07,0.0,0.79434,0.00016,11.71091]
[1780365952926,42.98,70413.47,0.0,0.79392,0.00016,11.72464]
[1780365954395,42.98,70417.57,0.0,0.79458,0.00016,11.70301]
[1780365955346,42.98,70407.32,0.0,0.79293,0.00016,11.75706]
[1780365955880,42.98,70402.34,0.0,0.79212,0.00016,11.78332]
[1780365957192,42.98,70402.34,0.0,0.79212,0.00016,11.78332]
[1780365957266,42.98,70398.81,0.0,0.79155,0.00016,11.80199]
[1780365957548,42.98,70398.81,0.0,0.79155,0.00016,11.80199]
[1780365957896,42.98,70390.65,0.0,0.79022,0.00016,11.84489]
[1780365958546,42.98,70390.65,0.0,0.79022,0.00016,11.84489]
[1780365958901,42.98,70377.19,0.0,0.78801,0.00016,11.91553]
[1780365959908,42.98,70379.04,0.0,0.78831,0.00016,11.90591]
[1780365961274,42.98,70379.04,0.0,0.78831,0.00016,11.90591]
[1780365962819,42.98,70377.92,0.0,0.78812,0.00016,11.91198]
[1780365962966,42.99,70392.3,0.0,0.79045,0.00016,11.83739]
[1780365963968,42.99,70399.8,0.0,0.79165,0.00016,11.79856]
[1780365964972,42.99,70382.31,0.0,0.7888,0.00016,11.8904]
[1780365965979,42.99,70378.74,0.0,0.78821,0.00016,11.90904]
[1780365966878,42.99,70378.74,0.0,0.78821,0.00016,11.90904]
[1780365968015,42.99,70380.4,0.0,0.78849,0.00016,11.9003]
[1780365970028,42.99,70381.65,0.0,0.78869,0.00016,11.89374]
[1780365973103,42.99,70373.65,0.0,0.78738,0.00016,11.93548]
[1780365973887,42.99,70373.65,0.0,0.78738,0.00016,11.93548]
[1780365974150,42.99,70369.66,0.0,0.78673,0.00016,11.95627]
[1780365974768,42.99,70369.66,0.0,0.78673,0.00016,11.95627]
[1780365975077,42.99,70348.25,0.0,0.78318,0.00017,12.06763]
[1780365975815,42.99,70348.25,0.0,0.78318,0.00017,12.06763]
[1780365976094,42.99,70310.12,0.0,0.77679,0.00017,12.26391]
[1780365977101,43.0,70296.83,0.0,0.77451,0.00017,12.33245]
[1780365978124,43.01,70287.3,0.0,0.77285,0.00017,12.38197]
[1780365978987,43.01,70287.3,0.0,0.77285,0.00017,12.38197]
[1780365979129,43.02,70275.86,0.0,0.77082,0.00017,12.44189]
[1780365979671,43.02,70275.86,0.0,0.77082,0.00017,12.44189]
[1780365979777,43.02,70275.86,0.0,0.77082,0.00017,12.44189]
[1780365980205,43.03,70269.83,0.0,0.76973,0.00017,12.47394]
[1780365980638,43.03,70269.83,0.0,0.76973,0.00017,12.47394]
[1780365980719,43.03,70269.83,0.0,0.76973,0.00017,12.47394]
[1780365980742,43.03,70269.83,0.0,0.76973,0.00017,12.47394]
[1780365981298,43.03,70269.83,0.0,0.76973,0.00017,12.47394]
[1780365981383,43.04,70269.83,0.0,0.76966,0.00017,12.47623]
[1780365981687,43.04,70269.83,0.0,0.76966,0.00017,12.47623]
[1780365981865,43.04,70269.83,0.0,0.76966,0.00017,12.47623]
[1780365982425,43.04,70269.83,0.0,0.76966,0.00017,12.47623]
[1780365982549,43.06,70254.21,0.0,0.76689,0.00017,12.55684]
[1780365983050,43.06,70254.21,0.0,0.76689,0.00017,12.55684]
[1780365983205,43.06,70240.87,0.0,0.76457,0.00017,12.62334]
[1780365984203,43.07,70242.72,0.0,0.76486,0.00017,12.61513]
[1780365985076,43.07,70242.72,0.0,0.76486,0.00017,12.61513]
[1780365985470,43.07,70242.72,0.0,0.76486,0.00017,12.61513]
[1780365985565,43.07,70251.5,0.0,0.76635,0.00017,12.5724]
[1780365986217,43.08,70248.54,0.0,0.76583,0.00017,12.58747]
[1780365986796,43.08,70248.54,0.0,0.76583,0.00017,12.58747]
[1780365986977,43.08,70248.54,0.0,0.76583,0.00017,12.58747]
[1780365987180,43.08,70248.54,0.0,0.76583,0.00017,12.58747]
[1780365987393,43.08,70248.54,0.0,0.76583,0.00017,12.58747]
[1780365987464,43.08,70245.03,0.0,0.76517,0.00017,12.60632]
[1780365987654,43.08,70245.03,0.0,0.76517,0.00017,12.60632]
[1780365987755,43.08,70245.03,0.0,0.76517,0.00017,12.60632]
[1780365988352,43.08,70245.03,0.0,0.76517,0.00017,12.60632]
[1780365988394,43.08,70238.75,0.0,0.76408,0.00017,12.63753]
[1780365989244,43.08,70238.75,0.0,0.76408,0.00017,12.63753]
[1780365989269,43.08,70241.2,0.0,0.76451,0.00017,12.6253]
[1780365990275,43.08,70245.01,0.0,0.76517,0.00017,12.60639]
[1780365991283,43.08,70252.64,0.0,0.76656,0.00017,12.56279]
[1780365992289,43.09,70257.09,0.0,0.7673,0.00017,12.54148]
[1780365992716,43.09,70257.09,0.0,0.7673,0.00017,12.54148]
[1780365992950,43.09,70257.09,0.0,0.7673,0.00017,12.54148]
[1780365993296,43.09,70260.63,0.0,0.7679,0.00017,12.52426]
[1780365994272,43.09,70260.63,0.0,0.7679,0.00017,12.52426]
[1780365994309,43.09,70245.73,0.0,0.76532,0.00017,12.59863]
[1780365994697,43.09,70245.73,0.0,0.76532,0.00017,12.59863]
[1780365995006,43.09,70245.73,0.0,0.76532,0.00017,12.59863]
[1780365995055,43.09,70245.73,0.0,0.76532,0.00017,12.59863]
[1780365995535,43.09,70245.73,0.0,0.76532,0.00017,12.59863]
[1780365995583,43.1,70231.88,0.0,0.76284,0.00017,12.66912]
[1780365995814,43.1,70231.88,0.0,0.76284,0.00017,12.66912]
[1780365996320,43.1,70242.08,0.0,0.76465,0.00017,12.61762]
[1780365997248,43.1,70242.08,0.0,0.76465,0.00017,12.61762]
[1780365997327,43.1,70241.97,0.0,0.76464,0.00017,12.61814]
[1780365998406,43.1,70241.97,0.0,0.76464,0.00017,12.61814]
[1780365998576,43.1,70241.97,0.0,0.76464,0.00017,12.61814]
[1780365998597,43.11,70228.95,0.0,0.76232,0.00017,12.68388]
[1780365999342,43.11,70219.23,0.0,0.76058,0.00018,12.73299]
[1780366000033,43.11,70219.23,0.0,0.76058,0.00018,12.73299]
[1780366000349,43.11,70227.19,0.0,0.76197,0.00017,12.69378]
[1780366000903,43.11,70227.19,0.0,0.76197,0.00017,12.69378]
[1780366001008,43.11,70227.19,0.0,0.76197,0.00017,12.69378]
[1780366001360,43.11,70251.3,0.0,0.7662,0.00017,12.57324]
[1780366002363,43.11,70256.99,0.0,0.76716,0.00017,12.54565]
[1780366003370,43.11,70253.01,0.0,0.76647,0.00017,12.56568]
[1780366005095,43.12,70252.76,0.0,0.76638,0.00017,12.56834]
[1780366010419,43.15,70255.59,0.0,0.76671,0.00017,12.55879]
[1780366011426,43.16,70251.5,0.0,0.766,0.00017,12.57924]
[1780366012433,43.16,70253.16,0.0,0.76629,0.00017,12.57103]
[1780366014310,43.16,70252.34,0.0,0.76614,0.00017,12.57518]
[1780366014419,43.16,70252.34,0.0,0.76614,0.00017,12.57518]
[1780366014427,43.16,70252.34,0.0,0.76614,0.00017,12.57518]
[1780366014464,43.16,70233.99,0.0,0.76295,0.00017,12.66628]
[1780366014722,43.16,70233.99,0.0,0.76295,0.00017,12.66628]
[1780366015459,43.16,70215.01,0.0,0.75963,0.00018,12.75982]
[1780366016466,43.16,70206.47,0.0,0.75811,0.00018,12.80191]
[1780366017474,43.17,70204.96,0.0,0.75781,0.00018,12.8103]
[1780366018480,43.17,70201.98,0.0,0.75725,0.00018,12.82576]
[1780366020494,43.19,70197.47,0.0,0.75639,0.00018,12.84954]
[1780366022186,43.19,70197.19,0.0,0.7563,0.00018,12.85192]
[1780366022607,43.19,70197.19,0.0,0.7563,0.00018,12.85192]
[1780366022511,43.2,70193.06,0.0,0.75555,0.00018,12.87257]
[1780366023518,43.2,70189.59,0.0,0.75492,0.00018,12.88976]
[1780366024525,43.2,70187.43,0.0,0.75453,0.00018,12.90039]
[1780366025532,43.2,70185.88,0.0,0.75425,0.00018,12.90796]
[1780366026036,43.2,70185.88,0.0,0.75425,0.00018,12.90796]
[1780366026176,43.2,70185.88,0.0,0.75425,0.00018,12.90796]
[1780366026294,43.2,70185.88,0.0,0.75425,0.00018,12.90796]
[1780366026696,43.2,70185.29,0.0,0.75415,0.00018,12.91082]
[1780366026723,43.2,70185.29,0.0,0.75415,0.00018,12.91082]
[1780366026919,43.2,70185.29,0.0,0.75415,0.00018,12.91082]
[1780366027367,43.2,70185.29,0.0,0.75415,0.00018,12.91082]
[1780366027546,43.21,70182.64,0.0,0.75366,0.00018,12.92416]
[1780366028143,43.21,70182.64,0.0,0.75366,0.00018,12.92416]
[1780366028286,43.21,70182.64,0.0,0.75366,0.00018,12.92416]
[1780366028554,43.21,70195.18,0.0,0.75587,0.00018,12.86394]
[1780366029562,43.21,70202.36,0.0,0.75712,0.00018,12.82965]
[1780366030570,43.22,70208.46,0.0,0.75816,0.00018,12.80091]
[1780366031577,43.23,70216.62,0.0,0.75955,0.00018,12.76237]
[1780366032210,43.23,70216.62,0.0,0.75955,0.00018,12.76237]
[1780366032583,43.24,70214.22,0.0,0.75907,0.00018,12.77584]
[1780366033592,43.25,70216.63,0.0,0.75943,0.00018,12.76564]
[1780366035607,43.26,70222.21,0.0,0.7604,0.00018,12.73868]
[1780366036614,43.26,70224.78,0.0,0.76084,0.00017,12.72629]
[1780366037621,43.26,70226.39,0.0,0.76112,0.00017,12.7186]
[1780366038628,43.26,70228.69,0.0,0.76151,0.00017,12.70754]
[1780366040642,43.29,70226.38,0.0,0.76097,0.00017,12.72282]
[1780366042814,43.31,70237.2,0.0,0.76277,0.00017,12.67237]
[1780366043671,43.32,70251.68,0.0,0.76524,0.00017,12.60207]
[1780366044686,43.32,70256.5,0.0,0.76606,0.00017,12.57839]
[1780366046319,43.32,70257.99,0.0,0.76631,0.00017,12.57137]
[1780366048703,43.32,70259.79,0.0,0.7666,0.00017,12.56279]
[1780366050717,43.32,70255.77,0.0,0.7659,0.00017,12.58306]
[1780366051974,43.33,70258.26,0.0,0.76638,0.00017,12.56564]
[1780366053548,43.33,70264.13,0.0,0.76738,0.00017,12.53699]
[1780366055320,43.33,70264.44,0.0,0.76742,0.00017,12.53565]
[1780366055374,43.33,70249.53,0.0,0.76485,0.00017,12.60956]
[1780366055782,43.33,70213.16,0.0,0.75851,0.00018,12.78815]
[1780366056768,43.33,70166.19,0.0,0.75018,0.00018,13.01436]
[1780366058223,43.33,70166.19,0.0,0.75018,0.00018,13.01436]
[1780366058522,43.32,70140.17,0.0,0.74556,0.00018,13.13598]
[1780366059283,43.32,70140.17,0.0,0.74556,0.00018,13.13598]
[1780366059690,43.32,70140.17,0.0,0.74556,0.00018,13.13598]
[1780366059315,43.32,70088.37,0.0,0.7361,0.00018,13.37629]
[1780366059875,43.32,70088.37,0.0,0.7361,0.00018,13.37629]
[1780366059937,43.32,70088.37,0.0,0.7361,0.00018,13.37629]
[1780366060215,43.32,70088.37,0.0,0.7361,0.00018,13.37629]
[1780366060340,43.32,70088.37,0.0,0.7361,0.00018,13.37629]
[1780366060414,43.34,70038.89,0.0,0.7268,0.00019,13.60175]
[1780366061468,43.34,70038.89,0.0,0.7268,0.00019,13.60175]
[1780366061535,43.34,70038.89,0.0,0.7268,0.00019,13.60175]
[1780366061630,43.34,70033.57,0.0,0.72579,0.00019,13.62546]
[1780366062073,43.34,70077.84,0.0,0.73405,0.00019,13.42711]
[1780366063587,43.34,70077.84,0.0,0.73405,0.00019,13.42711]
[1780366063689,43.35,70114.55,0.0,0.74079,0.00018,13.25883]
[1780366064420,43.35,70114.55,0.0,0.74079,0.00018,13.25883]
[1780366064521,43.35,70150.92,0.0,0.74738,0.00018,13.08859]
[1780366064931,43.35,70150.92,0.0,0.74738,0.00018,13.08859]
[1780366064969,43.35,70199.05,0.0,0.75596,0.00018,12.8585]
[1780366065881,43.35,70215.75,0.0,0.7589,0.00018,12.77745]
[1780366066897,43.35,70233.29,0.0,0.76195,0.00017,12.69206]
[1780366067999,43.35,70233.29,0.0,0.76195,0.00017,12.69206]
[1780366068293,43.35,70233.29,0.0,0.76195,0.00017,12.69206]
[1780366068638,43.35,70233.29,0.0,0.76195,0.00017,12.69206]
[1780366068662,43.35,70235.0,0.0,0.76223,0.00017,12.68418]
[1780366068921,43.35,70229.34,0.0,0.76124,0.00017,12.71194]
[1780366070360,43.35,70229.34,0.0,0.76124,0.00017,12.71194]
[1780366070403,43.35,70243.6,0.0,0.76372,0.00017,12.64189]
[1780366071126,43.35,70243.6,0.0,0.76372,0.00017,12.64189]
[1780366071631,43.35,70243.6,0.0,0.76372,0.00017,12.64189]
[1780366071693,43.35,70264.73,0.0,0.76736,0.00017,12.53759]
[1780366071955,43.35,70258.43,0.0,0.76628,0.00017,12.56886]
[1780366072759,43.35,70258.43,0.0,0.76628,0.00017,12.56886]
[1780366072789,43.35,70258.43,0.0,0.76628,0.00017,12.56886]
[1780366073037,43.35,70258.43,0.0,0.76628,0.00017,12.56886]
[1780366073657,43.35,70258.43,0.0,0.76628,0.00017,12.56886]
[1780366073709,43.36,70248.58,0.0,0.76457,0.00017,12.61787]
[1780366073878,43.36,70248.58,0.0,0.76457,0.00017,12.61787]
[1780366073912,43.36,70248.58,0.0,0.76457,0.00017,12.61787]
[1780366074089,43.36,70248.58,0.0,0.76457,0.00017,12.61787]
[1780366074576,43.36,70248.58,0.0,0.76457,0.00017,12.61787]
[1780366074677,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074720,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074730,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074803,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074931,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074971,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366074994,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366075589,43.36,70259.64,0.0,0.76647,0.00017,12.56332]
[1780366075725,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366075731,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366075841,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366076227,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366076340,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366076469,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366076705,43.36,70260.98,0.0,0.76669,0.00017,12.55685]
[1780366076565,43.36,70255.51,0.0,0.76574,0.00017,12.58414]
[1780366077997,43.36,70248.07,0.0,0.76446,0.00017,12.62105]
[1780366079587,43.36,70248.07,0.0,0.76446,0.00017,12.62105]
[1780366079707,43.36,70248.07,0.0,0.76446,0.00017,12.62105]
[1780366079722,43.36,70250.69,0.0,0.7649,0.00017,12.60848]
[1780366079828,43.36,70250.69,0.0,0.7649,0.00017,12.60848]
[1780366079881,43.36,70250.69,0.0,0.7649,0.00017,12.60848]
[1780366080685,43.36,70250.69,0.0,0.7649,0.00017,12.60848]
[1780366080047,43.36,70243.04,0.0,0.76357,0.00017,12.64621]
[1780366081074,43.36,70243.04,0.0,0.76357,0.00017,12.64621]
[1780366081669,43.36,70243.04,0.0,0.76357,0.00017,12.64621]
[1780366081108,43.36,70212.97,0.0,0.75832,0.00018,12.79351]
[1780366082031,43.37,70206.8,0.0,0.75723,0.00018,12.82374]
[1780366082945,43.37,70206.8,0.0,0.75723,0.00018,12.82374]
[1780366082963,43.37,70206.8,0.0,0.75723,0.00018,12.82374]
[1780366083152,43.37,70206.8,0.0,0.75723,0.00018,12.82374]
[1780366083417,43.37,70206.8,0.0,0.75723,0.00018,12.82374]
[1780366083516,43.37,70198.05,0.0,0.75567,0.00018,12.86645]
[1780366084095,43.37,70198.05,0.0,0.75567,0.00018,12.86645]
[1780366084147,43.37,70198.05,0.0,0.75567,0.00018,12.86645]
[1780366084191,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366084735,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366084747,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366084787,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085004,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085067,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085266,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085448,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085479,43.37,70180.18,0.0,0.7525,0.00018,12.95238]
[1780366085613,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086025,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086071,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086220,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086385,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086424,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086475,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086528,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086713,43.37,70178.99,0.0,0.75228,0.00018,12.95838]
[1780366086578,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087256,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087390,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087434,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087469,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087542,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087581,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087690,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087723,43.37,70197.87,0.0,0.75562,0.00018,12.86775]
[1780366087683,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366087834,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366087859,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366087974,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088087,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088100,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088214,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088219,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088328,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088349,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088444,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088469,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088585,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088591,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088599,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088681,43.37,70194.84,0.0,0.75508,0.00018,12.88257]
[1780366088686,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366088750,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366088843,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366088883,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366088973,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366088995,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089045,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089154,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089211,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089220,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089257,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089324,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089374,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089472,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089484,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089602,43.37,70186.7,0.0,0.75363,0.00018,12.92188]
[1780366089690,43.38,70199.04,0.0,0.75581,0.00018,12.86267]
[1780366090220,43.38,70199.04,0.0,0.75581,0.00018,12.86267]
[1780366090320,43.38,70199.04,0.0,0.75581,0.00018,12.86267]
[1780366090419,43.38,70199.04,0.0,0.75581,0.00018,12.86267]
[1780366090490,43.38,70199.04,0.0,0.75581,0.00018,12.86267]
[1780366091098,43.38,70221.11,0.0,0.75968,0.00017,12.75582]
[1780366092105,43.38,70229.36,0.0,0.76111,0.00017,12.71578]
[1780366093112,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094400,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094448,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094469,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094483,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094535,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094558,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094609,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094721,43.38,70218.02,0.0,0.75912,0.00018,12.77145]
[1780366094697,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095011,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095221,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095282,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095410,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095470,43.38,70213.78,0.0,0.75836,0.00018,12.79256]
[1780366095511,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366095966,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096019,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096133,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096176,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096220,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096720,43.39,70203.23,0.0,0.7565,0.00018,12.84392]
[1780366096766,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366096889,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366096970,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366097253,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366097319,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366097431,43.39,70204.79,0.0,0.75677,0.00018,12.83638]
[1780366097507,43.39,70218.57,0.0,0.75918,0.00018,12.76991]
[1780366097747,43.39,70218.57,0.0,0.75918,0.00018,12.76991]
[1780366097915,43.39,70218.57,0.0,0.75918,0.00018,12.76991]
[1780366098038,43.39,70218.57,0.0,0.75918,0.00018,12.76991]
[1780366098720,43.39,70218.57,0.0,0.75918,0.00018,12.76991]
[1780366098595,43.39,70228.9,0.0,0.76097,0.00017,12.71982]
[1780366099569,43.39,70225.13,0.0,0.7603,0.00017,12.73853]
[1780366100163,43.39,70222.15,0.0,0.75978,0.00017,12.75307]
[1780366101170,43.4,70217.66,0.0,0.75899,0.00018,12.77522]
[1780366102177,43.4,70220.77,0.0,0.75952,0.00017,12.7604]
[1780366103186,43.4,70223.32,0.0,0.75995,0.00017,12.74827]
[1780366105198,43.4,70206.79,0.0,0.75704,0.00018,12.82914]
[1780366106205,43.41,70207.05,0.0,0.75707,0.00018,12.82814]
[1780366107212,43.41,70219.76,0.0,0.7593,0.00017,12.76666]
[1780366108228,43.41,70223.14,0.0,0.75988,0.00017,12.75039]
[1780366109233,43.41,70226.75,0.0,0.7605,0.00017,12.73304]
[1780366110240,43.41,70230.79,0.0,0.7612,0.00017,12.71354]
[1780366111247,43.41,70236.73,0.0,0.76228,0.00017,12.67945]
[1780366112254,43.42,70238.18,0.0,0.76252,0.00017,12.67264]
[1780366113620,43.42,70238.18,0.0,0.76252,0.00017,12.67264]
[1780366113702,43.42,70245.81,0.0,0.76382,0.00017,12.63579]
[1780366114268,43.42,70252.64,0.0,0.765,0.00017,12.60214]
[1780366115275,43.42,70255.19,0.0,0.76543,0.00017,12.5899]
[1780366116282,43.43,70256.67,0.0,0.76568,0.00017,12.5829]
[1780366118296,43.43,70259.92,0.0,0.76621,0.00017,12.56749]
[1780366119303,43.43,70264.97,0.0,0.76707,0.00017,12.54282]
[1780366120310,43.43,70263.43,0.0,0.76679,0.00017,12.55077]
[1780366121316,43.44,70256.97,0.0,0.76567,0.00017,12.58307]
[1780366123331,43.44,70264.36,0.0,0.76692,0.00017,12.54716]
[1780366124338,43.44,70261.44,0.0,0.76641,0.00017,12.56191]
[1780366125353,43.45,70257.52,0.0,0.76572,0.00017,12.58165]
[1780366128373,43.45,70253.25,0.0,0.76496,0.00017,12.60347]
[1780366129380,43.45,70250.35,0.0,0.76445,0.00017,12.618]
[1780366130387,43.45,70248.8,0.0,0.76418,0.00017,12.62592]
[1780366132401,43.46,70252.79,0.0,0.76484,0.00017,12.60708]
[1780366133408,43.46,70254.38,0.0,0.7651,0.00017,12.59953]
[1780366134415,43.46,70257.71,0.0,0.76566,0.00017,12.5834]
[1780366136429,43.47,70260.96,0.0,0.76621,0.00017,12.56767]
[1780366137436,43.47,70256.68,0.0,0.76545,0.00017,12.58946]
[1780366138448,43.47,70260.92,0.0,0.76617,0.00017,12.56883]
[1780366139455,43.47,70266.69,0.0,0.76716,0.00017,12.54055]
[1780366140462,43.48,70269.86,0.0,0.76769,0.00017,12.52513]
[1780366141470,43.48,70262.73,0.0,0.76646,0.00017,12.56077]
[1780366143487,43.48,70260.65,0.0,0.76608,0.00017,12.57156]
[1780366144494,43.48,70258.82,0.0,0.76576,0.00017,12.58085]
[1780366145501,43.49,70254.69,0.0,0.76504,0.00017,12.60144]
[1780366146508,43.49,70255.77,0.0,0.76522,0.00017,12.59633]
[1780366147515,43.49,70254.28,0.0,0.76495,0.00017,12.60389]
[1780366148522,43.49,70244.73,0.0,0.76329,0.00017,12.65115]
[1780366149529,43.49,70240.51,0.0,0.76255,0.00017,12.67209]
[1780366150538,43.49,70234.31,0.0,0.76147,0.00017,12.70262]
[1780366151543,43.5,70227.29,0.0,0.76024,0.00017,12.73707]
[1780366152552,43.5,70223.23,0.0,0.75953,0.00017,12.75707]
[1780366153559,43.5,70218.7,0.0,0.75873,0.00017,12.77928]
[1780366156581,43.5,70220.22,0.0,0.75898,0.00017,12.77229]
[1780366158594,43.5,70214.54,0.0,0.75798,0.00018,12.79997]
[1780366159602,43.51,70207.01,0.0,0.75665,0.00018,12.83676]
[1780366160608,43.51,70194.9,0.0,0.75451,0.00018,12.89503]
[1780366160872,43.51,70194.9,0.0,0.75451,0.00018,12.89503]
[1780366161615,43.51,70192.09,0.0,0.75401,0.00018,12.90872]
[1780366162622,43.51,70189.89,0.0,0.75361,0.00018,12.91954]
[1780366163629,43.51,70185.78,0.0,0.75288,0.00018,12.93939]
[1780366163982,43.51,70185.78,0.0,0.75288,0.00018,12.93939]
[1780366164015,43.51,70185.78,0.0,0.75288,0.00018,12.93939]
[1780366164182,43.51,70185.78,0.0,0.75288,0.00018,12.93939]
[1780366164650,43.51,70185.78,0.0,0.75288,0.00018,12.93939]
[1780366164668,43.51,70176.41,0.0,0.75121,0.00018,12.98426]
[1780366165646,43.51,70172.43,0.0,0.75049,0.00018,13.00332]
[1780366166652,43.51,70185.19,0.0,0.75275,0.00018,12.94269]
[1780366167659,43.52,70192.0,0.0,0.75395,0.00018,12.91029]
[1780366168666,43.52,70205.13,0.0,0.75626,0.00018,12.84741]
[1780366169674,43.52,70215.12,0.0,0.75801,0.00018,12.7993]
[1780366170680,43.52,70219.13,0.0,0.7587,0.00017,12.78007]
[1780366171687,43.52,70225.2,0.0,0.75981,0.00017,12.74556]
[1780366172694,43.52,70226.77,0.0,0.76008,0.00017,12.73819]
[1780366174708,43.53,70224.85,0.0,0.75973,0.00017,12.74806]
[1780366176723,43.53,70223.28,0.0,0.75943,0.00017,12.75619]
[1780366177730,43.53,70218.12,0.0,0.75852,0.00017,12.78147]
[1780366182765,43.54,70222.88,0.0,0.75931,0.00017,12.75963]
[1780366183772,43.54,70219.46,0.0,0.7587,0.00017,12.7765]
[1780366184779,43.54,70215.64,0.0,0.75803,0.00018,12.79526]
[1780366185786,43.55,70207.35,0.0,0.75657,0.00018,12.83552]
[1780366186793,43.55,70201.15,0.0,0.75547,0.00018,12.86558]
[1780366187800,43.55,70191.61,0.0,0.75378,0.00018,12.91158]
[1780366188807,43.55,70182.92,0.0,0.75223,0.00018,12.95332]
[1780366189814,43.55,70175.94,0.0,0.75098,0.00018,12.9867]
[1780366190821,43.55,70174.42,0.0,0.75071,0.00018,12.99406]
[1780366192835,43.56,70179.26,0.0,0.75156,0.00018,12.97132]
[1780366193842,43.56,70181.51,0.0,0.75195,0.00018,12.96076]
[1780366196863,43.56,70178.27,0.0,0.75136,0.00018,12.97671]
[1780366197870,43.56,70175.91,0.0,0.75093,0.00018,12.98812]
[1780366199884,43.57,70172.72,0.0,0.75035,0.00018,13.00361]
[1780366200894,43.57,70162.88,0.0,0.74859,0.00018,13.05029]
[1780366201900,43.57,70165.41,0.0,0.74904,0.00018,13.03856]
[1780366204923,43.57,70160.12,0.0,0.74807,0.00018,13.06402]
[1780366205930,43.57,70169.65,0.0,0.74977,0.00018,13.01917]
[1780366206937,43.57,70175.29,0.0,0.75077,0.00018,12.9926]
[1780366207944,43.58,70161.2,0.0,0.74825,0.00018,13.05944]
[1780366208951,43.58,70159.72,0.0,0.74797,0.00018,13.06663]
[1780366209958,43.58,70163.8,0.0,0.74869,0.00018,13.04763]
[1780366210965,43.58,70160.38,0.0,0.74807,0.00018,13.06398]
[1780366212979,43.58,70162.15,0.0,0.74838,0.00018,13.05608]
[1780366215002,43.59,70160.65,0.0,0.74809,0.00018,13.06359]
[1780366218016,43.59,70162.34,0.0,0.74837,0.00018,13.05625]
[1780366220033,43.6,70155.71,0.0,0.74717,0.00018,13.08783]
[1780366223064,43.6,70158.39,0.0,0.74763,0.00018,13.07584]
[1780366224071,43.6,70161.62,0.0,0.7482,0.00018,13.06086]
[1780366226095,43.61,70154.53,0.0,0.74691,0.00018,13.09465]
[1780366228109,43.61,70156.11,0.0,0.74718,0.00018,13.08767]
[1780366229116,43.61,70161.01,0.0,0.74805,0.00018,13.06488]
[1780366230123,43.61,70157.49,0.0,0.74741,0.00018,13.08165]
[1780366231130,43.61,70166.68,0.0,0.7491,0.00018,13.0334]
[1780366233145,43.62,70158.3,0.0,0.74758,0.00018,13.07338]
[1780366234154,43.62,70153.22,0.0,0.74667,0.00018,13.09743]
[1780366236863,43.63,70157.2,0.0,0.74736,0.00018,13.07936]
[1780366237736,43.63,70157.2,0.0,0.74736,0.00018,13.07936]
[1780366237759,43.63,70157.2,0.0,0.74736,0.00018,13.07936]
[1780366237799,43.63,70157.2,0.0,0.74736,0.00018,13.07936]
[1780366237857,43.63,70156.13,0.0,0.74716,0.00018,13.0846]
[1780366237976,43.63,70156.13,0.0,0.74716,0.00018,13.0846]
[1780366238183,43.63,70157.66,0.0,0.74743,0.00018,13.07742]
[1780366240197,43.63,70160.69,0.0,0.74796,0.00018,13.0636]
[1780366241204,43.63,70159.24,0.0,0.74769,0.00018,13.07063]
[1780366242331,43.63,70159.24,0.0,0.74769,0.00018,13.07063]
[1780366242439,43.63,70159.24,0.0,0.74769,0.00018,13.07063]
[1780366242450,43.63,70159.24,0.0,0.74769,0.00018,13.07063]
[1780366242479,43.63,70159.24,0.0,0.74769,0.00018,13.07063]
[1780366242485,43.63,70155.65,0.0,0.74704,0.00018,13.08768]
[1780366247257,43.64,70149.87,0.0,0.74597,0.00018,13.11574]
[1780366248264,43.64,70146.34,0.0,0.74533,0.00018,13.13239]
[1780366249185,43.64,70146.34,0.0,0.74533,0.00018,13.13239]
[1780366249837,43.64,70146.34,0.0,0.74533,0.00018,13.13239]
[1780366249913,43.64,70146.34,0.0,0.74533,0.00018,13.13239]
[1780366249872,43.67,70139.36,0.0,0.74394,0.00018,13.16836]
[1780366250050,43.67,70139.36,0.0,0.74394,0.00018,13.16836]
[1780366250290,43.67,70130.93,0.0,0.74242,0.00018,13.20741]
[1780366251907,43.67,70130.93,0.0,0.74242,0.00018,13.20741]
[1780366252918,43.68,70131.11,0.0,0.7424,0.00018,13.20812]
[1780366252304,43.7,70127.12,0.0,0.74162,0.00018,13.22803]
[1780366253311,43.71,70125.18,0.0,0.74122,0.00018,13.23819]
[1780366254318,43.71,70128.77,0.0,0.74183,0.00018,13.22275]
[1780366254941,43.71,70128.77,0.0,0.74183,0.00018,13.22275]
[1780366254961,43.71,70128.77,0.0,0.74183,0.00018,13.22275]
[1780366255823,43.71,70128.77,0.0,0.74183,0.00018,13.22275]
[1780366255839,43.73,70131.0,0.0,0.74218,0.00018,13.2138]
[1780366256332,43.73,70137.24,0.0,0.74331,0.00018,13.18497]
[1780366258129,43.73,70137.34,0.0,0.74332,0.00018,13.18458]
[1780366258346,43.73,70127.72,0.0,0.74158,0.00018,13.22917]
[1780366258961,43.73,70127.72,0.0,0.74158,0.00018,13.22917]
[1780366259086,43.73,70127.72,0.0,0.74158,0.00018,13.22917]
[1780366259353,43.73,70121.72,0.0,0.74049,0.00018,13.2569]
[1780366260442,43.73,70121.72,0.0,0.74049,0.00018,13.2569]
[1780366260539,43.74,70119.95,0.0,0.74012,0.00018,13.2662]
[1780366261356,43.74,70119.95,0.0,0.74012,0.00018,13.2662]
[1780366263839,43.76,70121.52,0.0,0.74031,0.00018,13.26153]
[1780366263897,43.76,70123.61,0.0,0.74068,0.00018,13.25226]
[1780366264374,43.76,70123.61,0.0,0.74068,0.00018,13.25226]
[1780366264420,43.76,70123.61,0.0,0.74068,0.00018,13.25226]
[1780366264466,43.76,70123.61,0.0,0.74068,0.00018,13.25226]
[1780366264477,43.76,70123.61,0.0,0.74068,0.00018,13.25226]
[1780366264565,43.76,70122.39,0.0,0.74046,0.00018,13.25786]
[1780366265406,43.76,70125.25,0.0,0.74097,0.00018,13.24489]
[1780366269853,43.77,70124.53,0.0,0.74082,0.00018,13.24861]
[1780366269939,43.77,70123.9,0.0,0.7407,0.00018,13.2518]
[1780366269971,43.77,70123.9,0.0,0.7407,0.00018,13.2518]
[1780366270013,43.77,70123.9,0.0,0.7407,0.00018,13.2518]
[1780366270103,43.77,70123.9,0.0,0.7407,0.00018,13.2518]
[1780366270229,43.77,70123.9,0.0,0.7407,0.00018,13.2518]
[1780366270441,43.77,70124.77,0.0,0.74086,0.00018,13.24781]
[1780366270988,43.77,70124.77,0.0,0.74086,0.00018,13.24781]
[1780366271448,43.77,70123.88,0.0,0.74069,0.00018,13.25205]
[1780366274336,43.77,70122.74,0.0,0.74047,0.00018,13.25757]
[1780366274469,43.77,70111.66,0.0,0.73846,0.00018,13.30836]
[1780366275502,43.77,70111.66,0.0,0.73846,0.00018,13.30836]
[1780366275829,43.79,70097.37,0.0,0.73578,0.00018,13.37505]
[1780366276486,43.79,70073.46,0.0,0.7314,0.00018,13.48232]
[1780366277068,43.79,70073.46,0.0,0.7314,0.00018,13.48232]
[1780366277401,43.79,70073.46,0.0,0.7314,0.00018,13.48232]
[1780366277493,43.81,70082.36,0.0,0.73295,0.00018,13.44463]
[1780366278262,43.81,70082.36,0.0,0.73295,0.00018,13.44463]
[1780366278501,43.82,70089.65,0.0,0.73425,0.00018,13.41288]
[1780366279734,43.82,70089.65,0.0,0.73425,0.00018,13.41288]
[1780366279829,43.84,70099.68,0.0,0.73597,0.00018,13.37074]
[1780366280514,43.84,70091.58,0.0,0.73449,0.00018,13.40722]
[1780366281521,43.86,70093.3,0.0,0.73472,0.00018,13.40157]
[1780366282528,43.88,70095.23,0.0,0.73501,0.00018,13.39457]
[1780366283538,43.89,70096.81,0.0,0.73523,0.00018,13.38922]
[1780366284545,43.91,70103.56,0.0,0.73639,0.00018,13.36062]
[1780366285732,43.92,70097.05,0.0,0.73513,0.00018,13.39175]
[1780366286488,43.92,70097.05,0.0,0.73513,0.00018,13.39175]
[1780366286559,43.94,70093.84,0.0,0.73446,0.00018,13.40822]
[1780366288573,43.97,70096.31,0.0,0.73479,0.00018,13.40039]
[1780366289488,43.97,70096.31,0.0,0.73479,0.00018,13.40039]
[1780366290524,43.98,70096.42,0.0,0.73475,0.00018,13.40143]
[1780366290835,43.98,70096.42,0.0,0.73475,0.00018,13.40143]
[1780366290937,44.01,70082.49,0.0,0.73209,0.00018,13.46664]
[1780366291548,44.01,70082.49,0.0,0.73209,0.00018,13.46664]
[1780366291832,44.01,70082.49,0.0,0.73209,0.00018,13.46664]
[1780366291912,44.03,70074.28,0.0,0.73056,0.00018,13.49982]
[1780366292303,44.03,70074.28,0.0,0.73056,0.00018,13.49982]
[1780366292602,44.03,70086.82,0.0,0.73285,0.00018,13.44422]
[1780366295623,44.05,70090.05,0.0,0.73335,0.00018,13.43231]
[1780366296642,44.06,70092.13,0.0,0.73369,0.00018,13.42403]
[1780366297640,44.07,70097.42,0.0,0.73461,0.00018,13.4015]
[1780366298647,44.09,70102.89,0.0,0.73551,0.00018,13.37944]
[1780366299252,44.09,70102.89,0.0,0.73551,0.00018,13.37944]
[1780366300260,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300311,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300323,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300436,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300479,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300480,44.09,70102.02,0.0,0.73535,0.00018,13.38334]
[1780366300661,44.1,70103.16,0.0,0.7355,0.00018,13.3797]
[1780366302231,44.13,70103.12,0.0,0.73533,0.00018,13.38394]
[1780366304689,44.18,70106.95,0.0,0.73582,0.00018,13.37204]
[1780366305696,44.2,70104.85,0.0,0.73537,0.00018,13.38344]
[1780366306703,44.21,70100.74,0.0,0.73456,0.00018,13.4034]
[1780366307709,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308284,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308298,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308345,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308459,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308472,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308488,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308599,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308849,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308887,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308962,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308970,44.21,70093.67,0.0,0.73327,0.00018,13.435]
[1780366308950,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309217,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309284,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309376,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309460,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309472,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309498,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309518,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309661,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309710,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309718,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309809,44.21,70097.73,0.0,0.734,0.00018,13.4171]
[1780366309811,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310192,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310388,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310510,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310522,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310589,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310720,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310780,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310870,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310930,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310973,44.22,70108.62,0.0,0.73595,0.00018,13.36912]
[1780366310961,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311076,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311220,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311234,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311276,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311296,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311353,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311474,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311512,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311563,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311730,44.23,70117.95,0.0,0.7376,0.00018,13.32816]
[1780366311745,44.23,70125.24,0.0,0.73891,0.00018,13.29545]
[1780366312254,44.23,70125.24,0.0,0.73891,0.00018,13.29545]
[1780366312747,44.24,70140.54,0.0,0.74158,0.00018,13.22788]
[1780366313754,44.26,70139.73,0.0,0.74134,0.00018,13.23406]
[1780366314761,44.28,70138.15,0.0,0.74097,0.00018,13.24365]
[1780366315768,44.3,70133.33,0.0,0.74002,0.00018,13.26777]
[1780366317297,44.32,70133.02,0.0,0.73989,0.00018,13.27117]
[1780366318455,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318471,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318507,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318728,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318794,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318857,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318916,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318977,44.34,70134.11,0.0,0.74001,0.00018,13.2682]
[1780366318937,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319073,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319272,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319347,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319476,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319615,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319950,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319972,44.35,70135.32,0.0,0.74015,0.00018,13.26469]
[1780366319971,44.37,70136.11,0.0,0.74022,0.00018,13.2631]
[1780366320092,44.37,70136.11,0.0,0.74022,0.00018,13.2631]
[1780366320300,44.37,70136.11,0.0,0.74022,0.00018,13.2631]
[1780366320964,44.37,70136.11,0.0,0.74022,0.00018,13.2631]
[1780366320971,44.37,70136.11,0.0,0.74022,0.00018,13.2631]
[1780366320803,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321072,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321314,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321391,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321445,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321720,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366321970,44.37,70136.82,0.0,0.74034,0.00018,13.26009]
[1780366322004,44.37,70142.52,0.0,0.74135,0.00018,13.2345]
[1780366322085,44.37,70142.52,0.0,0.74135,0.00018,13.2345]
[1780366322396,44.37,70142.52,0.0,0.74135,0.00018,13.2345]
[1780366322817,44.37,70151.4,0.0,0.74292,0.00018,13.1944]
[1780366324831,44.38,70149.83,0.0,0.74262,0.00018,13.20211]
[1780366325237,44.38,70149.83,0.0,0.74262,0.00018,13.20211]
[1780366327374,44.38,70152.17,0.0,0.74301,0.00018,13.19201]
[1780366329866,44.39,70154.91,0.0,0.74347,0.00018,13.18038]
[1780366330677,44.39,70154.91,0.0,0.74347,0.00018,13.18038]
[1780366332886,44.4,70150.73,0.0,0.74269,0.00018,13.20029]
[1780366335908,44.4,70141.8,0.0,0.74107,0.00018,13.24161]
[1780366336835,44.4,70141.8,0.0,0.74107,0.00018,13.24161]
[1780366336915,44.41,70135.84,0.0,0.74,0.00018,13.26875]
[1780366337922,44.41,70133.35,0.0,0.73955,0.00018,13.28022]
[1780366340943,44.41,70135.13,0.0,0.73984,0.00018,13.2729]
[1780366344971,44.42,70138.21,0.0,0.74035,0.00018,13.25999]
[1780366346988,44.43,70141.35,0.0,0.74089,0.00018,13.24632]
[1780366347995,44.43,70143.91,0.0,0.74134,0.00018,13.23501]
[1780366349002,44.43,70146.12,0.0,0.74172,0.00018,13.22529]
[1780366350015,44.43,70142.85,0.0,0.74113,0.00018,13.24039]
[1780366351081,44.44,70136.3,0.0,0.74,0.00018,13.26505]
[1780366352087,44.44,70141.39,0.0,0.7409,0.00018,13.24233]
[1780366353095,44.44,70144.03,0.0,0.74136,0.00018,13.23066]
[1780366356116,44.45,70145.68,0.0,0.74162,0.00018,13.22406]
[1780366357123,44.45,70152.79,0.0,0.74288,0.00018,13.19198]
[1780366361151,44.46,70149.57,0.0,0.74228,0.00018,13.20742]
[1780366363165,44.46,70139.65,0.0,0.7405,0.00018,13.25268]
[1780366364391,44.46,70139.65,0.0,0.7405,0.00018,13.25268]
[1780366364492,44.46,70131.16,0.0,0.73897,0.00018,13.29113]
[1780366365179,44.46,70126.19,0.0,0.73808,0.00018,13.31362]
[1780366366186,44.47,70124.17,0.0,0.73771,0.00018,13.32287]
[1780366369153,44.47,70124.1,0.0,0.73768,0.00018,13.32357]
[1780366369209,44.47,70119.51,0.0,0.73685,0.00018,13.34426]
[1780366370100,44.47,70119.51,0.0,0.73685,0.00018,13.34426]
[1780366370769,44.47,70119.51,0.0,0.73685,0.00018,13.34426]
[1780366370860,44.47,70107.9,0.0,0.73474,0.00018,13.39634]
[1780366371223,44.47,70105.5,0.0,0.73431,0.00018,13.40697]
[1780366372792,44.47,70105.5,0.0,0.73431,0.00018,13.40697]
[1780366373099,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373136,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373174,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373298,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373309,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373451,44.48,70105.0,0.0,0.7342,0.00018,13.4096]
[1780366373553,44.48,70103.71,0.0,0.73397,0.00018,13.4153]
[1780366375871,44.48,70104.95,0.0,0.73418,0.00018,13.41003]
[1780366376259,44.48,70108.93,0.0,0.73489,0.00018,13.39282]
[1780366377266,44.49,70113.93,0.0,0.73578,0.00018,13.37083]
[1780366379226,44.49,70113.57,0.0,0.73571,0.00018,13.37259]
[1780366379280,44.49,70110.89,0.0,0.73522,0.00018,13.38468]
[1780366382302,44.49,70114.75,0.0,0.73589,0.00018,13.3681]
[1780366385322,44.51,70121.23,0.0,0.73696,0.00018,13.34176]
[1780366386127,44.51,70121.23,0.0,0.73696,0.00018,13.34176]
[1780366386494,44.51,70121.23,0.0,0.73696,0.00018,13.34176]
[1780366386566,44.53,70133.74,0.0,0.7391,0.00018,13.28816]
[1780366387337,44.56,70130.79,0.0,0.73847,0.00018,13.30429]
[1780366388345,44.58,70128.8,0.0,0.73803,0.00018,13.31528]
[1780366390901,44.58,70128.95,0.0,0.73805,0.00018,13.3148]
[1780366390970,44.58,70134.0,0.0,0.73894,0.00018,13.29264]
[1780366391365,44.58,70138.65,0.0,0.73976,0.00018,13.27179]
[1780366392608,44.58,70138.65,0.0,0.73976,0.00018,13.27179]
[1780366393380,44.59,70135.16,0.0,0.73912,0.00018,13.28792]
[1780366396401,44.59,70138.84,0.0,0.73975,0.00018,13.2721]
[1780366399422,44.6,70135.6,0.0,0.73915,0.00018,13.28734]
[1780366401436,44.6,70132.21,0.0,0.73853,0.00018,13.30294]
[1780366403451,44.61,70129.77,0.0,0.73808,0.00018,13.31423]
[1780366406642,44.61,70130.63,0.0,0.73822,0.00018,13.31076]
[1780366406887,44.61,70130.63,0.0,0.73822,0.00018,13.31076]
[1780366406932,44.61,70136.61,0.0,0.73927,0.00018,13.28442]
[1780366407480,44.61,70142.99,0.0,0.7404,0.00018,13.2558]
[1780366408908,44.61,70142.99,0.0,0.7404,0.00018,13.2558]
[1780366408986,44.62,70145.4,0.0,0.74082,0.00018,13.24535]
[1780366409225,44.62,70145.4,0.0,0.74082,0.00018,13.24535]
[1780366409494,44.62,70144.5,0.0,0.74066,0.00018,13.2494]
[1780366410707,44.62,70144.5,0.0,0.74066,0.00018,13.2494]
[1780366410783,44.62,70142.03,0.0,0.7402,0.00018,13.26087]
[1780366416659,44.63,70141.19,0.0,0.74008,0.00018,13.26019]
[1780366418487,44.63,70139.65,0.0,0.73979,0.00018,13.26745]
[1780366419228,44.63,70140.76,0.0,0.73999,0.00018,13.26264]
[1780366419564,44.63,70141.23,0.0,0.74006,0.00018,13.26071]
[1780366422585,44.64,70132.04,0.0,0.73841,0.00018,13.30238]
[1780366424001,44.64,70132.04,0.0,0.73841,0.00018,13.30238]
[1780366424102,44.64,70125.91,0.0,0.7373,0.00018,13.33005]
[1780366424601,44.64,70119.96,0.0,0.73623,0.00018,13.35648]
[1780366427622,44.64,70122.49,0.0,0.73667,0.00018,13.34564]
[1780366430644,44.65,70127.38,0.0,0.73753,0.00018,13.32431]
[1780366435678,44.65,70133.1,0.0,0.73852,0.00018,13.29962]
[1780366436687,44.65,70130.58,0.0,0.73806,0.00018,13.31104]
[1780366439708,44.66,70132.95,0.0,0.73846,0.00018,13.30102]
[1780366442729,44.66,70131.3,0.0,0.73815,0.00018,13.30894]
[1780366443737,44.67,70134.64,0.0,0.73874,0.00018,13.29423]
[1780366445103,44.67,70134.64,0.0,0.73874,0.00018,13.29423]
[1780366444744,44.67,70143.3,0.0,0.74027,0.00018,13.25565]
[1780366445751,44.67,70145.43,0.0,0.74064,0.00018,13.24628]
[1780366447765,44.67,70145.39,0.0,0.74062,0.00018,13.24683]
[1780366451756,44.68,70145.88,0.0,0.74068,0.00018,13.24538]
[1780366451793,44.68,70157.39,0.0,0.74271,0.00018,13.19354]
[1780366452748,44.68,70157.39,0.0,0.74271,0.00018,13.19354]
[1780366453115,44.68,70157.39,0.0,0.74271,0.00018,13.19354]
[1780366453153,44.68,70157.39,0.0,0.74271,0.00018,13.19354]
[1780366453147,44.68,70173.29,0.0,0.7455,0.00018,13.12167]
[1780366453211,44.68,70173.29,0.0,0.7455,0.00018,13.12167]
[1780366453232,44.68,70173.29,0.0,0.7455,0.00018,13.12167]
[1780366453703,44.68,70173.29,0.0,0.7455,0.00018,13.12167]
[1780366453782,44.68,70173.29,0.0,0.7455,0.00018,13.12167]
[1780366453807,44.68,70197.51,0.0,0.74973,0.00017,13.0107]
[1780366454377,44.68,70197.51,0.0,0.74973,0.00017,13.0107]
[1780366454685,44.68,70197.51,0.0,0.74973,0.00017,13.0107]
[1780366455158,44.68,70197.51,0.0,0.74973,0.00017,13.0107]
[1780366454814,44.68,70212.77,0.0,0.75238,0.00017,12.94028]
[1780366455193,44.68,70212.77,0.0,0.75238,0.00017,12.94028]
[1780366455821,44.68,70208.29,0.0,0.75158,0.00017,12.96148]
[1780366457388,44.69,70209.17,0.0,0.75173,0.00017,12.95767]
[1780366457835,44.69,70206.96,0.0,0.75134,0.00017,12.96817]
[1780366459295,44.69,70207.32,0.0,0.75139,0.00017,12.96676]
[1780366459849,44.69,70204.92,0.0,0.75096,0.00017,12.97811]
[1780366460856,44.69,70203.31,0.0,0.75068,0.00017,12.98579]
[1780366463877,44.7,70201.8,0.0,0.75039,0.00017,12.99345]
[1780366465891,44.7,70205.36,0.0,0.75099,0.00017,12.97742]
[1780366466444,44.7,70205.36,0.0,0.75099,0.00017,12.97742]
[1780366466898,44.71,70207.26,0.0,0.75131,0.00017,12.96886]
[1780366467473,44.71,70207.26,0.0,0.75131,0.00017,12.96886]
[1780366469919,44.71,70209.7,0.0,0.75171,0.00017,12.95824]
[1780366470413,44.71,70209.7,0.0,0.75171,0.00017,12.95824]
[1780366470926,44.71,70204.94,0.0,0.75088,0.00017,12.98053]
[1780366471472,44.71,70204.94,0.0,0.75088,0.00017,12.98053]
[1780366472075,44.71,70204.94,0.0,0.75088,0.00017,12.98053]
[1780366472137,44.71,70209.0,0.0,0.75163,0.00017,12.95671]
[1780366472940,44.72,70210.67,0.0,0.75191,0.00017,12.9492]
[1780366475076,44.72,70212.7,0.0,0.75225,0.00017,12.94017]
[1780366475475,44.72,70212.7,0.0,0.75225,0.00017,12.94017]
[1780366475961,44.72,70216.05,0.0,0.75282,0.00017,12.92483]
[1780366476969,44.72,70218.46,0.0,0.75323,0.00017,12.91385]
[1780366480998,44.73,70226.13,0.0,0.75452,0.00017,12.87907]
[1780366482100,44.73,70226.13,0.0,0.75452,0.00017,12.87907]
[1780366482175,44.73,70228.97,0.0,0.755,0.00017,12.86602]
[1780366483964,44.73,70229.29,0.0,0.75504,0.00017,12.86473]
[1780366484035,44.73,70223.52,0.0,0.75405,0.00017,12.89185]
[1780366484690,44.73,70223.52,0.0,0.75405,0.00017,12.89185]
[1780366485041,44.74,70216.02,0.0,0.75274,0.00017,12.92695]
[1780366485485,44.74,70216.02,0.0,0.75274,0.00017,12.92695]
[1780366485546,44.74,70216.02,0.0,0.75274,0.00017,12.92695]
[1780366485704,44.74,70216.02,0.0,0.75274,0.00017,12.92695]
[1780366485941,44.74,70216.02,0.0,0.75274,0.00017,12.92695]
[1780366486425,44.74,70215.93,0.0,0.75272,0.00017,12.92758]
[1780366486449,44.74,70215.93,0.0,0.75272,0.00017,12.92758]
[1780366487185,44.74,70215.93,0.0,0.75272,0.00017,12.92758]
[1780366487064,44.74,70211.81,0.0,0.752,0.00017,12.94687]
[1780366488064,44.74,70218.55,0.0,0.75316,0.00017,12.91579]
[1780366489070,44.74,70221.18,0.0,0.75361,0.00017,12.90379]
[1780366490155,44.74,70222.58,0.0,0.75384,0.00017,12.89751]
[1780366493098,44.75,70224.44,0.0,0.75413,0.00017,12.88959]
[1780366495112,44.75,70225.73,0.0,0.75434,0.00017,12.88402]
[1780366495752,44.75,70225.73,0.0,0.75434,0.00017,12.88402]
[1780366496119,44.75,70228.52,0.0,0.75481,0.00017,12.87122]
[1780366496728,44.75,70228.52,0.0,0.75481,0.00017,12.87122]
[1780366497129,44.76,70237.44,0.0,0.75633,0.00017,12.82974]
[1780366497492,44.76,70237.44,0.0,0.75633,0.00017,12.82974]
[1780366497871,44.76,70237.44,0.0,0.75633,0.00017,12.82974]
[1780366498135,44.76,70247.85,0.0,0.7581,0.00017,12.78109]
[1780366499142,44.76,70250.75,0.0,0.75859,0.00017,12.76769]
[1780366499794,44.76,70250.75,0.0,0.75859,0.00017,12.76769]
[1780366500149,44.76,70251.71,0.0,0.75874,0.00017,12.76343]
[1780366500414,44.76,70251.71,0.0,0.75874,0.00017,12.76343]
[1780366502167,44.77,70259.97,0.0,0.7601,0.00017,12.72579]
[1780366503174,44.78,70257.01,0.0,0.75954,0.00017,12.7414]
[1780366504181,44.78,70253.28,0.0,0.7589,0.00017,12.75912]
[1780366504505,44.78,70253.28,0.0,0.7589,0.00017,12.75912]
[1780366505188,44.78,70249.92,0.0,0.75833,0.00017,12.77505]
[1780366506195,44.78,70241.34,0.0,0.75686,0.00017,12.81542]
[1780366506554,44.78,70241.34,0.0,0.75686,0.00017,12.81542]
[1780366507202,44.79,70234.5,0.0,0.75569,0.00017,12.84747]
[1780366507889,44.79,70234.5,0.0,0.75569,0.00017,12.84747]
[1780366508210,44.79,70229.57,0.0,0.75484,0.00017,12.87048]
[1780366509217,44.79,70225.27,0.0,0.7541,0.00017,12.89056]
[1780366510224,44.79,70223.69,0.0,0.75383,0.00017,12.89794]
[1780366511083,44.79,70223.69,0.0,0.75383,0.00017,12.89794]
[1780366511232,44.79,70229.48,0.0,0.75482,0.00017,12.87101]
[1780366512517,44.79,70229.48,0.0,0.75482,0.00017,12.87101]
[1780366512618,44.79,70233.0,0.0,0.75543,0.00017,12.85465]
[1780366514252,44.79,70225.83,0.0,0.75419,0.00017,12.88821]
[1780366515259,44.79,70221.34,0.0,0.75342,0.00017,12.90911]
[1780366518280,44.79,70222.92,0.0,0.75369,0.00017,12.90181]
[1780366519287,44.79,70220.49,0.0,0.75327,0.00017,12.91311]
[1780366520294,44.79,70222.43,0.0,0.7536,0.00017,12.90411]
[1780366521704,44.79,70222.43,0.0,0.7536,0.00017,12.90411]
[1780366521805,44.79,70221.07,0.0,0.75337,0.00017,12.91044]
[1780366522308,44.79,70219.26,0.0,0.75306,0.00017,12.91871]
[1780366524144,44.79,70219.26,0.0,0.75306,0.00017,12.91871]
[1780366525330,44.78,70229.45,0.0,0.75483,0.00017,12.87092]
[1780366527160,44.78,70229.45,0.0,0.75483,0.00017,12.87092]
[1780366527191,44.78,70235.73,0.0,0.75591,0.00017,12.84147]
[1780366528223,44.78,70235.73,0.0,0.75591,0.00017,12.84147]
[1780366528355,44.78,70238.32,0.0,0.75636,0.00017,12.82923]
[1780366532382,44.78,70234.41,0.0,0.75576,0.00017,12.84179]
[1780366533389,44.78,70225.4,0.0,0.75422,0.00017,12.88372]
[1780366535403,44.78,70225.19,0.0,0.75419,0.00017,12.88446]
[1780366540252,44.77,70224.07,0.0,0.75401,0.00017,12.88934]
[1780366540438,44.77,70218.45,0.0,0.75305,0.00017,12.91522]
[1780366541445,44.77,70208.52,0.0,0.75134,0.00017,12.96105]
[1780366542452,44.77,70202.96,0.0,0.75039,0.00017,12.98649]
[1780366545474,44.76,70208.48,0.0,0.75137,0.00017,12.96031]
[1780366546480,44.76,70211.97,0.0,0.75198,0.00017,12.94397]
[1780366547487,44.76,70215.44,0.0,0.75258,0.00017,12.92771]
[1780366550508,44.76,70217.63,0.0,0.75298,0.00017,12.91706]
[1780366551515,44.76,70214.5,0.0,0.75244,0.00017,12.93142]
[1780366552522,44.75,70207.08,0.0,0.75117,0.00017,12.96559]
[1780366556550,44.75,70203.15,0.0,0.75051,0.00017,12.98293]
[1780366557557,44.75,70201.0,0.0,0.75015,0.00017,12.99263]
[1780366560510,44.74,70201.69,0.0,0.75029,0.00017,12.98901]
[1780366561095,44.74,70201.69,0.0,0.75029,0.00017,12.98901]
[1780366561152,44.74,70190.26,0.0,0.74831,0.00017,13.04109]
[1780366562265,44.74,70183.14,0.0,0.74708,0.00017,13.0734]
[1780366562592,44.74,70179.84,0.0,0.7465,0.00018,13.08847]
[1780366565613,44.73,70186.03,0.0,0.7476,0.00017,13.05972]
[1780366566620,44.73,70189.74,0.0,0.74825,0.00017,13.04267]
[1780366567627,44.73,70193.24,0.0,0.74886,0.00017,13.02658]
[1780366569643,44.73,70195.75,0.0,0.7493,0.00017,13.01501]
[1780366570650,44.73,70182.83,0.0,0.74705,0.00017,13.07423]
[1780366571657,44.73,70188.81,0.0,0.7481,0.00017,13.0468]
[1780366574679,44.73,70187.4,0.0,0.74784,0.00017,13.05344]
[1780366575686,44.73,70182.94,0.0,0.74706,0.00017,13.07387]
[1780366576806,44.73,70182.94,0.0,0.74706,0.00017,13.07387]
[1780366576902,44.73,70182.94,0.0,0.74706,0.00017,13.07387]
[1780366577006,44.73,70169.17,0.0,0.74465,0.00018,13.13658]
[1780366577700,44.73,70157.93,0.0,0.74267,0.00018,13.18743]
[1780366578707,44.73,70159.16,0.0,0.74289,0.00018,13.18188]
[1780366580189,44.73,70159.16,0.0,0.74289,0.00018,13.18188]
[1780366580203,44.73,70162.35,0.0,0.74345,0.00018,13.16749]
[1780366582735,44.73,70159.58,0.0,0.74296,0.00018,13.18005]
[1780366583742,44.73,70155.59,0.0,0.74225,0.00018,13.19805]
[1780366584749,44.73,70153.46,0.0,0.74188,0.00018,13.20763]
[1780366586227,44.74,70155.94,0.0,0.74231,0.00018,13.19656]
[1780366586763,44.74,70157.57,0.0,0.7426,0.00018,13.18921]
[1780366588232,44.74,70161.82,0.0,0.74335,0.00018,13.17004]
[1780366589783,44.74,70154.62,0.0,0.74208,0.00018,13.20255]
[1780366590790,44.74,70152.73,0.0,0.74174,0.00018,13.21104]
[1780366591803,44.74,70145.29,0.0,0.74048,0.00018,13.23924]
[1780366594247,44.74,70147.82,0.0,0.74093,0.00018,13.22797]
[1780366594824,44.74,70145.69,0.0,0.74055,0.00018,13.23752]
[1780366596323,44.74,70147.2,0.0,0.74082,0.00018,13.2308]
[1780366596838,44.74,70150.79,0.0,0.74145,0.00018,13.21468]
[1780366597845,44.74,70159.03,0.0,0.74291,0.00018,13.17758]
[1780366598852,44.74,70162.0,0.0,0.74343,0.00018,13.16417]
[1780366599861,44.74,70164.18,0.0,0.74381,0.00018,13.15437]
[1780366600868,44.74,70168.3,0.0,0.74454,0.00018,13.13577]
[1780366601875,44.74,70170.23,0.0,0.74487,0.00018,13.12709]
[1780366603889,44.74,70172.57,0.0,0.74528,0.00018,13.11667]
[1780366605903,44.74,70178.09,0.0,0.74623,0.00018,13.09179]
[1780366606910,44.74,70174.02,0.0,0.74552,0.00018,13.11039]
[1780366610938,44.75,70172.67,0.0,0.74527,0.00018,13.11692]
[1780366615973,44.75,70172.4,0.0,0.7452,0.00018,13.11858]
[1780366621025,44.75,70173.26,0.0,0.74534,0.00018,13.11513]
[1780366626060,44.75,70173.25,0.0,0.74533,0.00018,13.11533]
[1780366631095,44.76,70172.96,0.0,0.74527,0.00018,13.11683]
[1780366633109,44.76,70169.35,0.0,0.74464,0.00018,13.13329]
[1780366634116,44.76,70166.56,0.0,0.74414,0.00018,13.14601]
[1780366636313,44.76,70167.4,0.0,0.74429,0.00018,13.14227]
[1780366636322,44.76,70158.89,0.0,0.74279,0.00018,13.18084]
[1780366637137,44.76,70153.47,0.0,0.74183,0.00018,13.2053]
[1780366638144,44.76,70149.46,0.0,0.74112,0.00018,13.22338]
[1780366640158,44.76,70146.24,0.0,0.74054,0.00018,13.23788]
[1780366641165,44.76,70144.2,0.0,0.74018,0.00018,13.24704]
[1780366643180,44.76,70149.59,0.0,0.74113,0.00018,13.22289]
[1780366644187,44.76,70152.28,0.0,0.74161,0.00018,13.21084]
[1780366645194,44.76,70148.07,0.0,0.74086,0.00018,13.2298]
[1780366645973,44.76,70148.07,0.0,0.74086,0.00018,13.2298]
[1780366646201,44.76,70144.28,0.0,0.74019,0.00018,13.24681]
[1780366647208,44.76,70141.86,0.0,0.73976,0.00018,13.25771]
[1780366650229,44.76,70137.42,0.0,0.73896,0.00018,13.27771]
[1780366651236,44.76,70139.39,0.0,0.73937,0.00018,13.26377]
[1780366652242,44.76,70142.59,0.0,0.73993,0.00018,13.24952]
[1780366653250,44.76,70144.87,0.0,0.74033,0.00018,13.23939]
[1780366654613,44.77,70144.9,0.0,0.74034,0.00018,13.23933]
[1780366657278,44.77,70140.85,0.0,0.73961,0.00018,13.25768]
[1780366658285,44.77,70142.93,0.0,0.73998,0.00018,13.24843]
[1780366658793,44.77,70142.93,0.0,0.73998,0.00018,13.24843]
[1780366658980,44.77,70142.93,0.0,0.73998,0.00018,13.24843]
[1780366658989,44.77,70142.93,0.0,0.73998,0.00018,13.24843]
[1780366659292,44.77,70155.02,0.0,0.74212,0.00018,13.19423]
[1780366660055,44.77,70155.02,0.0,0.74212,0.00018,13.19423]
[1780366660299,44.77,70163.53,0.0,0.74362,0.00018,13.15586]
[1780366661306,44.77,70168.24,0.0,0.74444,0.00018,13.1346]
[1780366662233,44.77,70168.24,0.0,0.74444,0.00018,13.1346]
[1780366665334,44.77,70173.94,0.0,0.74543,0.00018,13.10905]
[1780366667348,44.77,70172.39,0.0,0.74515,0.00018,13.11625]
[1780366668355,44.77,70170.86,0.0,0.74488,0.00018,13.12324]
[1780366671376,44.77,70169.22,0.0,0.74459,0.00018,13.13077]
[1780366672383,44.77,70165.22,0.0,0.74389,0.00018,13.14891]
[1780366673390,44.77,70163.1,0.0,0.74351,0.00018,13.1586]
[1780366675404,44.78,70158.27,0.0,0.74265,0.00018,13.18057]
[1780366676293,44.78,70158.27,0.0,0.74265,0.00018,13.18057]
[1780366676675,44.78,70157.74,0.0,0.74256,0.00018,13.18303]
[1780366677418,44.78,70153.56,0.0,0.74182,0.00018,13.2019]
[1780366678425,44.78,70150.96,0.0,0.74135,0.00018,13.21362]
[1780366682454,44.78,70153.99,0.0,0.74189,0.00018,13.2001]
[1780366683461,44.78,70159.81,0.0,0.74291,0.00018,13.17386]
[1780366684468,44.78,70162.87,0.0,0.74345,0.00018,13.16005]
[1780366690099,44.78,70163.75,0.0,0.74361,0.00018,13.15615]
[1780366690510,44.78,70153.33,0.0,0.74177,0.00018,13.20316]
[1780366692225,44.78,70153.33,0.0,0.74177,0.00018,13.20316]
[1780366692418,44.78,70153.33,0.0,0.74177,0.00018,13.20316]
[1780366692326,44.78,70148.58,0.0,0.74093,0.00018,13.2244]
[1780366695545,44.78,70143.22,0.0,0.73998,0.00018,13.24834]
[1780366696552,44.78,70141.32,0.0,0.73964,0.00018,13.25685]
[1780366697559,44.78,70138.8,0.0,0.7392,0.00018,13.26813]
[1780366699573,44.78,70135.87,0.0,0.73867,0.00018,13.28123]
[1780366702593,44.78,70130.79,0.0,0.73777,0.00018,13.30391]
[1780366704608,44.78,70134.12,0.0,0.73836,0.00018,13.28919]
[1780366705615,44.78,70136.6,0.0,0.73879,0.00018,13.2782]
[1780366706622,44.78,70141.02,0.0,0.73958,0.00018,13.25849]
[1780366707629,44.78,70136.72,0.0,0.73881,0.00018,13.27772]
[1780366709644,44.78,70134.28,0.0,0.73838,0.00018,13.28864]
[1780366713672,44.78,70137.12,0.0,0.73894,0.00018,13.27087]
[1780366714679,44.78,70138.77,0.0,0.73923,0.00018,13.26354]
[1780366719717,44.78,70139.57,0.0,0.73936,0.00018,13.26017]
[1780366720724,44.78,70138.05,0.0,0.73909,0.00018,13.26699]
[1780366723745,44.79,70136.39,0.0,0.73879,0.00018,13.27447]
[1780366724752,44.79,70129.12,0.0,0.7375,0.00018,13.30682]
[1780366728781,44.79,70121.96,0.0,0.73622,0.00018,13.33846]
[1780366729789,44.78,70119.28,0.0,0.73574,0.00018,13.35029]
[1780366734824,44.78,70119.74,0.0,0.73583,0.00018,13.34817]
[1780366736771,44.78,70120.31,0.0,0.73593,0.00018,13.34563]
[1780366736792,44.78,70120.31,0.0,0.73593,0.00018,13.34563]
[1780366736841,44.78,70116.12,0.0,0.73518,0.00018,13.36415]
[1780366738228,44.78,70116.12,0.0,0.73518,0.00018,13.36415]
[1780366738279,44.78,70116.12,0.0,0.73518,0.00018,13.36415]
[1780366738332,44.78,70116.12,0.0,0.73518,0.00018,13.36415]
[1780366738419,44.78,70115.1,0.0,0.735,0.00018,13.36868]
[1780366740868,44.78,70110.69,0.0,0.73421,0.00018,13.38797]
[1780366743159,44.78,70108.7,0.0,0.73385,0.00018,13.3967]
[1780366743204,44.78,70108.7,0.0,0.73385,0.00018,13.3967]
[1780366743221,44.78,70108.7,0.0,0.73385,0.00018,13.3967]
[1780366743270,44.78,70108.7,0.0,0.73385,0.00018,13.3967]
[1780366743293,44.78,70100.3,0.0,0.73234,0.00018,13.43345]
[1780366744368,44.78,70100.3,0.0,0.73234,0.00018,13.43345]
[1780366744375,44.78,70100.3,0.0,0.73234,0.00018,13.43345]
[1780366744427,44.78,70100.3,0.0,0.73234,0.00018,13.43345]
[1780366744474,44.78,70100.3,0.0,0.73234,0.00018,13.43345]
[1780366745486,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366745721,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366745756,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366746039,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366746123,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366746230,44.78,70097.52,0.0,0.73184,0.00018,13.44557]
[1780366746315,44.78,70092.25,0.0,0.73089,0.00018,13.46847]
[1780366747812,44.78,70093.55,0.0,0.73112,0.00018,13.46282]
[1780366747856,44.78,70093.55,0.0,0.73112,0.00018,13.46282]
[1780366747862,44.78,70093.55,0.0,0.73112,0.00018,13.46282]
[1780366747871,44.78,70093.55,0.0,0.73112,0.00018,13.46282]
[1780366747934,44.78,70084.46,0.0,0.72948,0.00018,13.50223]
[1780366748941,44.78,70080.23,0.0,0.72872,0.00018,13.52045]
[1780366749895,44.78,70080.23,0.0,0.72872,0.00018,13.52045]
[1780366750127,44.78,70080.23,0.0,0.72872,0.00018,13.52045]
[1780366750144,44.78,70076.58,0.0,0.72806,0.00018,13.53612]
[1780366751962,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752614,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752720,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752760,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752902,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752916,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366752972,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753022,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753177,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753218,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753231,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753284,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753468,44.78,70073.73,0.0,0.72754,0.00018,13.54828]
[1780366753385,44.78,70070.93,0.0,0.72705,0.00018,13.55985]
[1780366753642,44.78,70070.93,0.0,0.72705,0.00018,13.55985]
[1780366753694,44.78,70070.93,0.0,0.72705,0.00018,13.55985]
[1780366753696,44.78,70070.93,0.0,0.72705,0.00018,13.55985]
[1780366753719,44.78,70070.93,0.0,0.72705,0.00018,13.55985]
[1780366755074,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755214,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755219,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755267,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755298,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755343,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755387,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755401,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755439,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755474,44.78,70070.79,0.0,0.72703,0.00018,13.56045]
[1780366755532,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366755719,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366755753,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366755868,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366755969,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756086,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756156,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756210,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756221,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756276,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756325,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756379,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756469,44.78,70069.07,0.0,0.72672,0.00018,13.56772]
[1780366756415,44.78,70074.47,0.0,0.7277,0.00018,13.54447]
[1780366756999,44.78,70071.27,0.0,0.72712,0.00018,13.55822]
[1780366757717,44.78,70071.27,0.0,0.72712,0.00018,13.55822]
[1780366757824,44.78,70071.27,0.0,0.72712,0.00018,13.55822]
[1780366757877,44.78,70071.27,0.0,0.72712,0.00018,13.55822]
[1780366757969,44.78,70071.27,0.0,0.72712,0.00018,13.55822]
[1780366760180,44.77,70072.71,0.0,0.7274,0.00018,13.55148]
[1780366760377,44.77,70072.71,0.0,0.7274,0.00018,13.55148]
[1780366760386,44.77,70072.71,0.0,0.7274,0.00018,13.55148]
[1780366760470,44.77,70072.71,0.0,0.7274,0.00018,13.55148]
[1780366760478,44.77,70072.71,0.0,0.7274,0.00018,13.55148]
[1780366760530,44.76,70072.57,0.0,0.72741,0.00018,13.55122]
[1780366760532,44.76,70072.57,0.0,0.72741,0.00018,13.55122]
[1780366760719,44.76,70072.57,0.0,0.72741,0.00018,13.55122]
[1780366761027,44.76,70078.16,0.0,0.72843,0.00018,13.52716]
[1780366762034,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762654,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762721,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762839,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762890,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762892,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762943,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762956,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366762975,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366763011,44.76,70081.09,0.0,0.72898,0.00018,13.51412]
[1780366764809,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366764817,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366764861,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366764867,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366764975,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765118,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765219,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765228,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765232,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765280,44.76,70081.23,0.0,0.729,0.00018,13.51351]
[1780366765761,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366765817,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366765870,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366765873,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366765922,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366765974,44.76,70082.52,0.0,0.72924,0.00018,13.50794]
[1780366767081,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366767750,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366767888,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366767893,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366767942,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366767994,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366768106,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366768158,44.76,70092.04,0.0,0.73096,0.00018,13.46668]
[1780366768245,44.76,70104.74,0.0,0.73325,0.00018,13.41121]
[1780366770077,44.76,70105.28,0.0,0.73335,0.00018,13.40884]
[1780366770233,44.76,70105.28,0.0,0.73335,0.00018,13.40884]
[1780366770285,44.76,70105.28,0.0,0.73335,0.00018,13.40884]
[1780366770401,44.76,70105.28,0.0,0.73335,0.00018,13.40884]
[1780366770411,44.76,70105.28,0.0,0.73335,0.00018,13.40884]
[1780366770502,44.76,70096.1,0.0,0.73169,0.00018,13.44907]
[1780366771101,44.76,70096.1,0.0,0.73169,0.00018,13.44907]
[1780366772394,44.76,70095.38,0.0,0.73162,0.00018,13.44705]
[1780366772469,44.76,70095.38,0.0,0.73162,0.00018,13.44705]
[1780366772495,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366772555,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366772573,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366772707,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366772721,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366772769,44.76,70095.68,0.0,0.73167,0.00018,13.44577]
[1780366773121,44.76,70099.44,0.0,0.73235,0.00018,13.42936]
[1780366773520,44.76,70099.44,0.0,0.73235,0.00018,13.42936]
[1780366773641,44.76,70099.44,0.0,0.73235,0.00018,13.42936]
[1780366773687,44.76,70099.44,0.0,0.73235,0.00018,13.42936]
[1780366773721,44.76,70099.44,0.0,0.73235,0.00018,13.42936]
[1780366774567,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774582,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774634,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774721,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774857,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774914,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366774974,44.76,70099.32,0.0,0.73232,0.00018,13.4299]
[1780366776740,44.76,70097.42,0.0,0.73198,0.00018,13.43825]
[1780366776887,44.76,70097.42,0.0,0.73198,0.00018,13.43825]
[1780366776938,44.76,70097.42,0.0,0.73198,0.00018,13.43825]
[1780366776982,44.76,70097.42,0.0,0.73198,0.00018,13.43825]
[1780366777552,44.76,70097.9,0.0,0.73207,0.00018,13.43617]
[1780366777619,44.76,70097.9,0.0,0.73207,0.00018,13.43617]
[1780366777711,44.76,70097.9,0.0,0.73207,0.00018,13.43617]
[1780366777719,44.76,70097.9,0.0,0.73207,0.00018,13.43617]
[1780366778907,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366778971,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779102,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779153,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779219,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779234,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779284,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366779469,44.76,70098.89,0.0,0.73224,0.00018,13.43187]
[1780366780916,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366780972,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781171,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781201,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781245,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781339,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781471,44.76,70099.9,0.0,0.73242,0.00018,13.42749]
[1780366781433,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781552,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781662,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781719,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781805,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781896,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781961,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366781970,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366782119,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366782251,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366782370,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366782468,44.76,70104.46,0.0,0.73325,0.00018,13.40751]
[1780366782588,44.76,70106.16,0.0,0.73355,0.00018,13.40007]
[1780366782595,44.76,70106.16,0.0,0.73355,0.00018,13.40007]
[1780366783024,44.76,70106.16,0.0,0.73355,0.00018,13.40007]
[1780366783137,44.76,70106.16,0.0,0.73355,0.00018,13.40007]
[1780366783335,44.76,70106.16,0.0,0.73355,0.00018,13.40007]
[1780366785300,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366785769,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366785893,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366785939,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366786049,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366786288,44.76,70118.72,0.0,0.7358,0.00018,13.34483]
[1780366786340,44.76,70129.46,0.0,0.73772,0.00018,13.29726]
[1780366787225,44.76,70134.9,0.0,0.73869,0.00018,13.27306]
[1780366788232,44.76,70139.58,0.0,0.73953,0.00018,13.2522]
[1780366789228,44.76,70139.58,0.0,0.73953,0.00018,13.2522]
[1780366789239,44.76,70141.89,0.0,0.73993,0.00018,13.24192]
[1780366790374,44.76,70141.89,0.0,0.73993,0.00018,13.24192]
[1780366790421,44.76,70142.9,0.0,0.74011,0.00018,13.23746]
[1780366791252,44.76,70143.46,0.0,0.74021,0.00018,13.23502]
[1780366792261,44.76,70152.48,0.0,0.74181,0.00018,13.19455]
[1780366793268,44.76,70166.63,0.0,0.7443,0.00018,13.13073]
[1780366794275,44.76,70167.21,0.0,0.7444,0.00018,13.12815]
[1780366795282,44.76,70160.79,0.0,0.74327,0.00018,13.15724]
[1780366796288,44.76,70158.48,0.0,0.74286,0.00018,13.16769]
[1780366801327,44.77,70158.35,0.0,0.74283,0.00018,13.16856]
[1780366802349,44.77,70161.99,0.0,0.74347,0.00018,13.15219]
[1780366803348,44.77,70167.5,0.0,0.74443,0.00018,13.12734]
[1780366804355,44.77,70170.96,0.0,0.74504,0.00018,13.11176]
[1780366806369,44.77,70166.12,0.0,0.74418,0.00018,13.13397]
[1780366807376,44.77,70163.86,0.0,0.74377,0.00018,13.1443]
[1780366810397,44.77,70168.83,0.0,0.74464,0.00018,13.12206]
[1780366813418,44.78,70163.69,0.0,0.74372,0.00018,13.14566]
[1780366815432,44.78,70170.36,0.0,0.74489,0.00018,13.11562]
[1780366818453,44.78,70173.63,0.0,0.74545,0.00018,13.10113]
[1780366819460,44.78,70176.36,0.0,0.74592,0.00018,13.08885]
[1780366820467,44.78,70180.44,0.0,0.74663,0.00017,13.07042]
[1780366824495,44.79,70175.71,0.0,0.74578,0.00018,13.09263]
[1780366825502,44.79,70169.03,0.0,0.7446,0.00018,13.12309]
[1780366827516,44.79,70174.15,0.0,0.74549,0.00018,13.10006]
[1780366829530,44.79,70176.25,0.0,0.74585,0.00018,13.09079]
[1780366834566,44.8,70178.15,0.0,0.74621,0.00018,13.07765]
[1780366835573,44.8,70182.54,0.0,0.74698,0.00017,13.0578]
[1780366839538,44.8,70184.35,0.0,0.74728,0.00017,13.04991]
[1780366839720,44.81,70186.19,0.0,0.74759,0.00017,13.04186]
[1780366839821,44.81,70190.87,0.0,0.7484,0.00017,13.02046]
[1780366841267,44.81,70190.87,0.0,0.7484,0.00017,13.02046]
[1780366841324,44.81,70190.87,0.0,0.7484,0.00017,13.02046]
[1780366841329,44.81,70202.62,0.0,0.75044,0.00017,12.96681]
[1780366842211,44.81,70202.62,0.0,0.75044,0.00017,12.96681]
[1780366842382,44.81,70202.62,0.0,0.75044,0.00017,12.96681]
[1780366842529,44.81,70202.62,0.0,0.75044,0.00017,12.96681]
[1780366842483,44.81,70203.48,0.0,0.75058,0.00017,12.963]
[1780366842602,44.81,70203.48,0.0,0.75058,0.00017,12.963]
[1780366842866,44.81,70203.48,0.0,0.75058,0.00017,12.963]
[1780366843025,44.81,70203.48,0.0,0.75058,0.00017,12.963]
[1780366843228,44.81,70203.48,0.0,0.75058,0.00017,12.963]
[1780366843230,44.81,70205.93,0.0,0.751,0.00017,12.95171]
[1780366848261,44.82,70206.5,0.0,0.75108,0.00017,12.94976]
[1780366848315,44.82,70206.5,0.0,0.75108,0.00017,12.94976]
[1780366848422,44.82,70226.33,0.0,0.7545,0.00017,12.85803]
[1780366848664,44.82,70234.41,0.0,0.75588,0.00017,12.82046]
[1780366849671,44.82,70239.05,0.0,0.75667,0.00017,12.79888]
[1780366850863,44.82,70239.05,0.0,0.75667,0.00017,12.79888]
[1780366850946,44.82,70239.05,0.0,0.75667,0.00017,12.79888]
[1780366851214,44.82,70239.05,0.0,0.75667,0.00017,12.79888]
[1780366851316,44.82,70241.83,0.0,0.75713,0.00017,12.78614]
[1780366851625,44.82,70241.83,0.0,0.75713,0.00017,12.78614]
[1780366852541,44.82,70241.83,0.0,0.75713,0.00017,12.78614]
[1780366851685,44.82,70239.47,0.0,0.75673,0.00017,12.79718]
[1780366852724,44.82,70239.47,0.0,0.75673,0.00017,12.79718]
[1780366852799,44.82,70249.44,0.0,0.75843,0.00017,12.75056]
[1780366854586,44.82,70254.53,0.0,0.75929,0.00017,12.72676]
[1780366854706,44.82,70256.9,0.0,0.75969,0.00017,12.7156]
[1780366855733,44.82,70260.15,0.0,0.76024,0.00017,12.70037]
[1780366857063,44.82,70260.15,0.0,0.76024,0.00017,12.70037]
[1780366857483,44.82,70260.15,0.0,0.76024,0.00017,12.70037]
[1780366857535,44.82,70284.51,0.0,0.76435,0.00017,12.58475]
[1780366857732,44.82,70288.13,0.0,0.76496,0.00017,12.56748]
[1780366858739,44.82,70290.95,0.0,0.76543,0.00017,12.55403]
[1780366860828,44.82,70290.4,0.0,0.76534,0.00017,12.5567]
[1780366861264,44.82,70290.4,0.0,0.76534,0.00017,12.5567]
[1780366861490,44.82,70290.4,0.0,0.76534,0.00017,12.5567]
[1780366861518,44.82,70294.94,0.0,0.7661,0.00017,12.53503]
[1780366861761,44.82,70314.17,0.0,0.7693,0.00017,12.44265]
[1780366862781,44.82,70314.17,0.0,0.7693,0.00017,12.44265]
[1780366862848,44.82,70314.17,0.0,0.7693,0.00017,12.44265]
[1780366863457,44.82,70314.17,0.0,0.7693,0.00017,12.44265]
[1780366863474,44.82,70314.17,0.0,0.7693,0.00017,12.44265]
[1780366863532,44.82,70314.33,0.0,0.76932,0.00017,12.44205]
[1780366863700,44.82,70314.33,0.0,0.76932,0.00017,12.44205]
[1780366863856,44.82,70314.33,0.0,0.76932,0.00017,12.44205]
[1780366863861,44.82,70318.71,0.0,0.77005,0.00017,12.42092]
[1780366865788,44.83,70319.85,0.0,0.77023,0.00017,12.41565]
[1780366866795,44.83,70320.95,0.0,0.7704,0.00017,12.41046]
[1780366867802,44.83,70313.7,0.0,0.7692,0.00017,12.44558]
[1780366868809,44.83,70318.93,0.0,0.77006,0.00017,12.42044]
[1780366869816,44.83,70326.11,0.0,0.77125,0.00017,12.38585]
[1780366870823,44.83,70323.48,0.0,0.77081,0.00017,12.39874]
[1780366871830,44.83,70321.38,0.0,0.77045,0.00017,12.40904]
[1780366872837,44.83,70323.28,0.0,0.77076,0.00017,12.39999]
[1780366874360,44.83,70323.28,0.0,0.77076,0.00017,12.39999]
[1780366874371,44.83,70323.28,0.0,0.77076,0.00017,12.39999]
[1780366874461,44.83,70326.78,0.0,0.77133,0.00016,12.38334]
[1780366875279,44.83,70326.78,0.0,0.77133,0.00016,12.38334]
[1780366877857,44.84,70326.43,0.0,0.77127,0.00017,12.3853]
[1780366877912,44.84,70326.43,0.0,0.77127,0.00017,12.3853]
[1780366879231,44.84,70326.98,0.0,0.77135,0.00016,12.38274]
[1780366879297,44.84,70329.09,0.0,0.7717,0.00016,12.37262]
[1780366881666,44.84,70329.87,0.0,0.77182,0.00016,12.36907]
[1780366882594,44.84,70329.87,0.0,0.77182,0.00016,12.36907]
[1780366882608,44.84,70329.87,0.0,0.77182,0.00016,12.36907]
[1780366882198,44.84,70327.06,0.0,0.77135,0.00016,12.3828]
[1780366882724,44.84,70327.06,0.0,0.77135,0.00016,12.3828]
[1780366882916,44.84,70327.06,0.0,0.77135,0.00016,12.3828]
[1780366882939,44.84,70324.96,0.0,0.771,0.00017,12.3931]
[1780366883916,44.84,70311.36,0.0,0.76874,0.00017,12.45886]
[1780366884923,44.84,70306.97,0.0,0.76801,0.00017,12.48007]
[1780366885901,44.84,70306.97,0.0,0.76801,0.00017,12.48007]
[1780366886134,44.84,70306.97,0.0,0.76801,0.00017,12.48007]
[1780366886198,44.84,70303.16,0.0,0.76737,0.00017,12.49844]
[1780366887421,44.84,70303.16,0.0,0.76737,0.00017,12.49844]
[1780366887513,44.84,70295.71,0.0,0.76613,0.00017,12.53419]
[1780366888395,44.84,70295.71,0.0,0.76613,0.00017,12.53419]
[1780366888414,44.84,70299.09,0.0,0.76669,0.00017,12.51803]
[1780366888951,44.84,70306.2,0.0,0.76788,0.00017,12.48392]
[1780366889958,44.84,70314.54,0.0,0.76926,0.00017,12.44384]
[1780366890965,44.84,70319.01,0.0,0.77,0.00017,12.42238]
[1780366891972,44.84,70316.89,0.0,0.7697,0.00017,12.42739]
[1780366892979,44.85,70313.98,0.0,0.76922,0.00017,12.44153]
[1780366893986,44.85,70307.39,0.0,0.76812,0.00017,12.47331]
[1780366894826,44.85,70307.39,0.0,0.76812,0.00017,12.47331]
[1780366894993,44.85,70306.45,0.0,0.76796,0.00017,12.47786]
[1780366896997,44.85,70306.25,0.0,0.76793,0.00017,12.47885]
[1780366897234,44.85,70306.25,0.0,0.76793,0.00017,12.47885]
[1780366897289,44.85,70307.29,0.0,0.7681,0.00017,12.47387]
[1780366898020,44.85,70309.18,0.0,0.76842,0.00017,12.46481]
[1780366898976,44.85,70309.18,0.0,0.76842,0.00017,12.46481]
[1780366900036,44.85,70307.18,0.0,0.76808,0.00017,12.4745]
[1780366901042,44.85,70310.84,0.0,0.76869,0.00017,12.45692]
[1780366902049,44.85,70311.41,0.0,0.76878,0.00017,12.45422]
[1780366903056,44.85,70306.67,0.0,0.76799,0.00017,12.47706]
[1780366904460,44.85,70303.51,0.0,0.76747,0.00017,12.49226]
[1780366905070,44.85,70311.69,0.0,0.76883,0.00017,12.45294]
[1780366906077,44.85,70321.59,0.0,0.77046,0.00017,12.40525]
[1780366907084,44.85,70328.19,0.0,0.77155,0.00016,12.37344]
[1780366908091,44.85,70332.79,0.0,0.77231,0.00016,12.35125]
[1780366909098,44.85,70334.26,0.0,0.77254,0.00016,12.34426]
[1780366910105,44.85,70336.6,0.0,0.77292,0.00016,12.33299]
[1780366911415,44.85,70336.6,0.0,0.77292,0.00016,12.33299]
[1780366911439,44.85,70339.17,0.0,0.77334,0.00016,12.32061]
[1780366913231,44.85,70337.99,0.0,0.77315,0.00016,12.32647]
[1780366913324,44.85,70341.04,0.0,0.77364,0.00016,12.31175]
[1780366915140,44.86,70344.61,0.0,0.77422,0.00016,12.29465]
[1780366917164,44.86,70350.27,0.0,0.77513,0.00016,12.26738]
[1780366918200,44.86,70361.7,0.0,0.77699,0.00016,12.21171]
[1780366919192,44.86,70371.91,0.0,0.77865,0.00016,12.16165]
[1780366920198,44.86,70372.06,0.0,0.77867,0.00016,12.16091]
[1780366921205,44.86,70374.49,0.0,0.77906,0.00016,12.14901]
[1780366923219,44.86,70380.71,0.0,0.78006,0.00016,12.11853]
[1780366924226,44.86,70384.42,0.0,0.78066,0.00016,12.10033]
[1780366925819,44.87,70385.46,0.0,0.78079,0.00016,12.09622]
[1780366928260,44.87,70389.95,0.0,0.78151,0.00016,12.07435]
[1780366933325,44.88,70388.88,0.0,0.78128,0.00016,12.08127]
[1780366934302,44.87,70380.04,0.0,0.77988,0.00016,12.12415]
[1780366935309,44.88,70376.84,0.0,0.77936,0.00016,12.13998]
[1780366936316,44.88,70381.1,0.0,0.78005,0.00016,12.11906]
[1780366937323,44.87,70385.23,0.0,0.78072,0.00016,12.09859]
[1780366938333,44.87,70395.71,0.0,0.7824,0.00016,12.04675]
[1780366939340,44.87,70405.95,0.0,0.78404,0.00016,11.99596]
[1780366940347,44.87,70411.73,0.0,0.78496,0.00016,11.96725]
[1780366941354,44.87,70415.24,0.0,0.78552,0.00016,11.94986]
[1780366943368,44.88,70406.24,0.0,0.78408,0.00016,11.99475]
[1780366944375,44.88,70402.02,0.0,0.7834,0.00016,12.01573]
[1780366945382,44.88,70401.05,0.0,0.78325,0.00016,12.02052]
[1780366946389,44.88,70406.78,0.0,0.78416,0.00016,11.99211]
[1780366947396,44.88,70412.0,0.0,0.785,0.00016,11.96616]
[1780366948403,44.87,70415.58,0.0,0.78557,0.00016,11.94826]
[1780366950420,44.87,70407.74,0.0,0.78432,0.00016,11.98716]
[1780366951427,44.88,70395.12,0.0,0.78237,0.00016,12.04441]
[1780366952434,44.87,70390.01,0.0,0.78157,0.00016,12.06905]
[1780366955455,44.87,70395.41,0.0,0.78244,0.00016,12.04208]
[1780366956462,44.87,70392.15,0.0,0.78192,0.00016,12.05814]
[1780366958476,44.87,70395.89,0.0,0.78252,0.00016,12.03949]
[1780366962504,44.87,70383.21,0.0,0.78049,0.00016,12.10203]
[1780366963511,44.87,70380.73,0.0,0.78009,0.00016,12.11419]
[1780366964518,44.87,70371.27,0.0,0.77857,0.00016,12.16046]
[1780366965525,44.85,70361.08,0.0,0.77702,0.00016,12.20737]
[1780366966532,44.84,70358.57,0.0,0.77662,0.00016,12.2193]
[1780366969553,44.82,70350.82,0.0,0.77548,0.00016,12.25326]
[1780366970560,44.79,70346.31,0.0,0.77486,0.00016,12.27181]
[1780366972574,44.75,70352.48,0.0,0.7761,0.00016,12.2343]
[1780366973581,44.74,70367.11,0.0,0.7785,0.00016,12.1621]
[1780366974588,44.72,70370.37,0.0,0.77913,0.00016,12.14275]
[1780366975595,44.72,70374.47,0.0,0.7798,0.00016,12.12221]
[1780366977608,44.72,70379.59,0.0,0.78065,0.00016,12.09636]
[1780366978617,44.72,70382.69,0.0,0.78116,0.00016,12.08077]
[1780366981639,44.71,70379.67,0.0,0.78069,0.00016,12.09503]
[1780366983653,44.71,70375.94,0.0,0.7801,0.00016,12.11297]
[1780366987588,44.7,70374.31,0.0,0.77987,0.00016,12.12023]
[1780366987634,44.7,70374.31,0.0,0.77987,0.00016,12.12023]
[1780366987721,44.7,70374.31,0.0,0.77987,0.00016,12.12023]
[1780366987735,44.7,70374.28,0.0,0.77987,0.00016,12.12011]
[1780366988688,44.7,70370.11,0.0,0.7792,0.00016,12.14043]
[1780366989695,44.69,70364.34,0.0,0.77833,0.00016,12.16674]
[1780366991709,44.68,70359.46,0.0,0.77755,0.00016,12.19027]
[1780366992720,44.68,70355.77,0.0,0.77696,0.00016,12.20814]
[1780366997722,44.67,70354.99,0.0,0.77687,0.00016,12.21076]
[1780366998762,44.67,70351.88,0.0,0.77638,0.00016,12.22544]
[1780367001783,44.62,70348.31,0.0,0.77602,0.00016,12.23621]
[1780367003797,44.58,70357.68,0.0,0.77775,0.00016,12.18377]
[1780367005814,44.56,70360.78,0.0,0.77835,0.00016,12.16562]
[1780367006820,44.56,70366.79,0.0,0.77934,0.00016,12.13565]
[1780367009841,44.56,70363.63,0.0,0.77885,0.00016,12.15044]
[1780367011855,44.55,70358.38,0.0,0.77807,0.00016,12.17042]
[1780367012862,44.55,70350.3,0.0,0.77676,0.00016,12.20999]
[1780367013871,44.55,70343.86,0.0,0.77571,0.00016,12.24141]
[1780367014876,44.53,70334.88,0.0,0.77434,0.00017,12.28234]
[1780367016264,44.5,70331.98,0.0,0.77398,0.00017,12.29294]
[1780367016890,44.48,70334.02,0.0,0.77444,0.00017,12.27921]
[1780367018904,44.43,70334.17,0.0,0.77469,0.00017,12.27151]
[1780367019911,44.41,70338.36,0.0,0.77549,0.00016,12.2475]
[1780367020917,44.39,70351.13,0.0,0.77769,0.00016,12.18128]
[1780367021925,44.38,70351.17,0.0,0.77777,0.00016,12.17879]
[1780367023939,44.35,70355.39,0.0,0.77862,0.00016,12.15284]
[1780367029589,44.32,70352.89,0.0,0.77832,0.00016,12.16189]
[1780367029641,44.32,70352.89,0.0,0.77832,0.00016,12.16189]
[1780367029719,44.32,70352.89,0.0,0.77832,0.00016,12.16189]
[1780367029811,44.31,70353.68,0.0,0.77854,0.00016,12.1551]
[1780367030988,44.29,70349.2,0.0,0.77788,0.00016,12.17476]
[1780367034009,44.25,70345.37,0.0,0.77744,0.00016,12.188]
[1780367035016,44.24,70342.36,0.0,0.77701,0.00016,12.20079]
[1780367037553,44.22,70339.44,0.0,0.7766,0.00017,12.213]
[1780367037638,44.22,70339.44,0.0,0.7766,0.00017,12.213]
[1780367037729,44.19,70339.19,0.0,0.77672,0.00017,12.20946]
[1780367038047,44.19,70345.38,0.0,0.77774,0.00016,12.17866]
[1780367039791,44.19,70345.38,0.0,0.77774,0.00016,12.17866]
[1780367039799,44.19,70345.38,0.0,0.77774,0.00016,12.17866]
[1780367039816,44.17,70353.8,0.0,0.77922,0.00016,12.13365]
[1780367040061,44.17,70360.1,0.0,0.78025,0.00016,12.10214]
[1780367041068,44.17,70363.25,0.0,0.78077,0.00016,12.08617]
[1780367042075,44.17,70365.46,0.0,0.78114,0.00016,12.07492]
[1780367043096,44.17,70367.9,0.0,0.78155,0.00016,12.06251]
[1780367044090,44.17,70375.5,0.0,0.78279,0.00016,12.02417]
[1780367045105,44.17,70386.55,0.0,0.78458,0.00016,11.96839]
[1780367046579,44.17,70386.55,0.0,0.78458,0.00016,11.96839]
[1780367046630,44.17,70417.49,0.0,0.78956,0.00016,11.81147]
[1780367047715,44.17,70417.49,0.0,0.78956,0.00016,11.81147]
[1780367047733,44.17,70445.68,0.0,0.79403,0.00016,11.66757]
[1780367049612,44.17,70448.47,0.0,0.79446,0.00016,11.65331]
[1780367049641,44.17,70448.47,0.0,0.79446,0.00016,11.65331]
[1780367049747,44.17,70448.47,0.0,0.79446,0.00016,11.65331]
[1780367050295,44.17,70449.23,0.0,0.79458,0.00016,11.64948]
[1780367052162,44.17,70455.14,0.0,0.79551,0.00016,11.61922]
[1780367057197,44.17,70447.39,0.0,0.79428,0.00016,11.65935]
[1780367062232,44.17,70452.47,0.0,0.79507,0.00016,11.63346]
[1780367063239,44.17,70449.04,0.0,0.79453,0.00016,11.65113]
[1780367066260,44.17,70453.89,0.0,0.79529,0.00016,11.62632]
[1780367068274,44.17,70461.13,0.0,0.79642,0.00016,11.58924]
[1780367072381,44.18,70464.66,0.0,0.79703,0.00016,11.56601]
[1780367073867,44.18,70458.4,0.0,0.79604,0.00016,11.59854]
[1780367076330,44.18,70450.38,0.0,0.79477,0.00016,11.63997]
[1780367077339,44.18,70447.02,0.0,0.79424,0.00016,11.65727]
[1780367080360,44.18,70454.23,0.0,0.79539,0.00016,11.61982]
[1780367082374,44.17,70460.05,0.0,0.79631,0.00016,11.58952]
[1780367086402,44.15,70456.77,0.0,0.79591,0.00016,11.60245]
[1780367091437,44.15,70457.41,0.0,0.79604,0.00016,11.59818]
[1780367092444,44.15,70450.39,0.0,0.79495,0.00016,11.63409]
[1780367093452,44.14,70445.7,0.0,0.79421,0.00016,11.65798]
[1780367095465,44.14,70443.06,0.0,0.79381,0.00016,11.67103]
[1780367096817,44.14,70443.06,0.0,0.79381,0.00016,11.67103]
[1780367096876,44.14,70443.06,0.0,0.79381,0.00016,11.67103]
[1780367096822,44.14,70442.76,0.0,0.79378,0.00016,11.67201]
[1780367096973,44.14,70442.76,0.0,0.79378,0.00016,11.67201]
[1780367097284,44.14,70442.76,0.0,0.79378,0.00016,11.67201]
[1780367097532,44.14,70442.76,0.0,0.79378,0.00016,11.67201]
[1780367097536,44.14,70442.76,0.0,0.79378,0.00016,11.67201]
[1780367097545,44.14,70445.41,0.0,0.7942,0.00016,11.65842]
[1780367098486,44.14,70449.86,0.0,0.79491,0.00016,11.63528]
[1780367099493,44.13,70452.88,0.0,0.79539,0.00016,11.61949]
[1780367100500,44.13,70459.47,0.0,0.79643,0.00016,11.58534]
[1780367101507,44.12,70462.5,0.0,0.79699,0.00016,11.56682]
[1780367102534,44.1,70473.43,0.0,0.79877,0.00016,11.50793]
[1780367103311,44.1,70473.43,0.0,0.79877,0.00016,11.50793]
[1780367103637,44.1,70488.2,0.0,0.80106,0.00015,11.43144]
[1780367104552,44.1,70501.68,0.0,0.80313,0.00015,11.36141]
[1780367105553,44.09,70512.5,0.0,0.80485,0.00015,11.30279]
[1780367106569,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107245,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107375,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107761,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107813,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107917,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107975,44.09,70517.46,0.0,0.80561,0.00015,11.27692]
[1780367107916,44.09,70520.46,0.0,0.80609,0.00015,11.26046]
[1780367108435,44.09,70520.46,0.0,0.80609,0.00015,11.26046]
[1780367108590,44.09,70532.51,0.0,0.80791,0.00015,11.19769]
[1780367109594,44.09,70529.81,0.0,0.8075,0.00015,11.21174]
[1780367110601,44.09,70524.52,0.0,0.8067,0.00015,11.23939]
[1780367111608,44.09,70533.67,0.0,0.80809,0.00015,11.19149]
[1780367112285,44.09,70533.67,0.0,0.80809,0.00015,11.19149]
[1780367112616,44.09,70533.46,0.0,0.80806,0.00015,11.1926]
[1780367113622,44.09,70534.02,0.0,0.80814,0.00015,11.18968]
[1780367114635,44.09,70535.29,0.0,0.80833,0.00015,11.18305]
[1780367115637,44.09,70534.64,0.0,0.80823,0.00015,11.18647]
[1780367116644,44.09,70538.87,0.0,0.80887,0.00015,11.16432]
[1780367117650,44.09,70541.55,0.0,0.80927,0.00015,11.15031]
[1780367118658,44.09,70543.07,0.0,0.80951,0.00015,11.14227]
[1780367120672,44.09,70536.91,0.0,0.80858,0.00015,11.17443]
[1780367121679,44.09,70531.44,0.0,0.80776,0.00015,11.20297]
[1780367122686,44.09,70525.98,0.0,0.80693,0.00015,11.23145]
[1780367123692,44.09,70523.58,0.0,0.80657,0.00015,11.24395]
[1780367124011,44.09,70523.58,0.0,0.80657,0.00015,11.24395]
[1780367125707,44.08,70519.43,0.0,0.80594,0.00015,11.26551]
[1780367126718,44.08,70498.3,0.0,0.80273,0.00015,11.3748]
[1780367127722,44.08,70491.03,0.0,0.80162,0.00015,11.41248]
[1780367129736,44.08,70493.75,0.0,0.80205,0.00015,11.39806]
[1780367130743,44.08,70496.86,0.0,0.80253,0.00015,11.38176]
[1780367131749,44.08,70495.27,0.0,0.80235,0.00015,11.38447]
[1780367132757,44.08,70504.47,0.0,0.80377,0.00015,11.33637]
[1780367133765,44.07,70503.47,0.0,0.80362,0.00015,11.34143]
[1780367134772,44.07,70504.55,0.0,0.80379,0.00015,11.33564]
[1780367135779,44.07,70506.85,0.0,0.80415,0.00015,11.32351]
[1780367136966,44.07,70504.45,0.0,0.80378,0.00015,11.33588]
[1780367137793,44.07,70505.85,0.0,0.804,0.00015,11.32843]
[1780367138801,44.07,70506.94,0.0,0.80417,0.00015,11.32261]
[1780367142829,44.07,70500.12,0.0,0.80314,0.00015,11.35759]
[1780367143836,44.07,70490.79,0.0,0.80171,0.00015,11.40604]
[1780367144843,44.07,70490.34,0.0,0.80164,0.00015,11.40824]
[1780367145851,44.07,70491.43,0.0,0.80182,0.00015,11.40244]
[1780367147865,44.05,70492.66,0.0,0.80208,0.00015,11.39345]
[1780367148816,44.05,70492.66,0.0,0.80208,0.00015,11.39345]
[1780367148821,44.05,70492.66,0.0,0.80208,0.00015,11.39345]
[1780367148974,44.05,70492.66,0.0,0.80208,0.00015,11.39345]
[1780367148872,44.04,70493.34,0.0,0.80222,0.00015,11.38873]
[1780367149878,44.04,70494.7,0.0,0.80246,0.00015,11.38053]
[1780367151893,44.03,70492.6,0.0,0.8022,0.00015,11.38924]
[1780367152900,44.02,70491.24,0.0,0.802,0.00015,11.39611]
[1780367154023,44.02,70491.24,0.0,0.802,0.00015,11.39611]
[1780367154075,44.02,70491.23,0.0,0.802,0.00015,11.39594]
[1780367154224,44.02,70491.23,0.0,0.802,0.00015,11.39594]
[1780367154914,44.02,70491.99,0.0,0.80213,0.00015,11.39176]
[1780367155921,44.02,70492.84,0.0,0.80226,0.00015,11.38712]
[1780367158942,44.02,70490.8,0.0,0.80196,0.00015,11.39727]
[1780367159949,44.02,70488.31,0.0,0.80158,0.00015,11.4101]
[1780367160721,44.02,70488.31,0.0,0.80158,0.00015,11.4101]
[1780367160772,44.02,70488.31,0.0,0.80158,0.00015,11.4101]
[1780367160956,44.02,70487.66,0.0,0.80148,0.00015,11.41335]
[1780367161963,44.02,70480.62,0.0,0.8004,0.00016,11.4498]
[1780367162467,44.02,70480.62,0.0,0.8004,0.00016,11.4498]
[1780367162970,44.02,70479.25,0.0,0.80019,0.00016,11.45673]
[1780367163977,44.01,70489.44,0.0,0.80177,0.00015,11.40357]
[1780367164984,44.01,70497.93,0.0,0.80309,0.00015,11.35923]
[1780367165991,44.0,70496.16,0.0,0.80287,0.00015,11.36661]
[1780367166422,44.0,70496.16,0.0,0.80287,0.00015,11.36661]
[1780367166478,44.0,70496.16,0.0,0.80287,0.00015,11.36661]
[1780367167047,44.0,70496.16,0.0,0.80287,0.00015,11.36661]
[1780367167064,44.0,70498.83,0.0,0.80328,0.00015,11.35261]
[1780367167224,44.0,70498.83,0.0,0.80328,0.00015,11.35261]
[1780367171027,44.0,70487.18,0.0,0.8015,0.00015,11.41272]
[1780367172034,44.0,70477.1,0.0,0.79994,0.00016,11.46497]
[1780367173041,43.98,70480.29,0.0,0.80056,0.00016,11.44423]
[1780367174048,43.95,70491.1,0.0,0.80234,0.00015,11.38402]
[1780367175055,43.93,70493.34,0.0,0.8028,0.00015,11.36857]
[1780367175846,43.93,70493.34,0.0,0.8028,0.00015,11.36857]
[1780367175849,43.93,70493.34,0.0,0.8028,0.00015,11.36857]
[1780367175972,43.93,70493.34,0.0,0.8028,0.00015,11.36857]
[1780367176062,43.93,70493.6,0.0,0.80285,0.00015,11.36686]
[1780367179082,43.93,70486.17,0.0,0.80173,0.00015,11.40463]
[1780367180089,43.91,70483.7,0.0,0.80144,0.00016,11.41416]
[1780367182068,43.91,70483.7,0.0,0.80144,0.00016,11.41416]
[1780367182084,43.89,70483.92,0.0,0.80159,0.00016,11.40923]
[1780367182155,43.89,70483.92,0.0,0.80159,0.00016,11.40923]
[1780367182222,43.89,70483.92,0.0,0.80159,0.00016,11.40923]
[1780367182256,43.89,70484.71,0.0,0.80171,0.00015,11.40511]
[1780367184118,43.88,70483.41,0.0,0.80153,0.00016,11.41122]
[1780367185125,43.88,70478.63,0.0,0.80079,0.00016,11.43581]
[1780367187055,43.88,70478.63,0.0,0.80079,0.00016,11.43581]
[1780367186131,43.88,70479.64,0.0,0.80096,0.00016,11.43017]
[1780367187507,43.88,70479.64,0.0,0.80096,0.00016,11.43017]
[1780367187574,43.88,70504.89,0.0,0.80487,0.00015,11.29781]
[1780367188147,43.88,70512.59,0.0,0.80606,0.00015,11.2571]
[1780367189154,43.87,70503.53,0.0,0.80468,0.00015,11.30435]
[1780367190341,43.87,70503.53,0.0,0.80468,0.00015,11.30435]
[1780367190391,43.87,70503.53,0.0,0.80468,0.00015,11.30435]
[1780367190420,43.87,70503.53,0.0,0.80468,0.00015,11.30435]
[1780367190490,43.87,70503.53,0.0,0.80468,0.00015,11.30435]
[1780367191459,43.87,70501.65,0.0,0.8044,0.00015,11.31388]
[1780367191471,43.87,70501.65,0.0,0.8044,0.00015,11.31388]
[1780367191561,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192181,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192220,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192226,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192557,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192608,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192661,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367192722,43.87,70500.48,0.0,0.80429,0.00015,11.31422]
[1780367194476,43.87,70501.89,0.0,0.80453,0.00015,11.30618]
[1780367194550,43.86,70502.96,0.0,0.8047,0.00015,11.30026]
[1780367196203,43.86,70507.21,0.0,0.80537,0.00015,11.27739]
[1780367198218,43.86,70510.77,0.0,0.80593,0.00015,11.25816]
[1780367200232,43.86,70514.59,0.0,0.80653,0.00015,11.23761]
[1780367201239,43.86,70518.5,0.0,0.80713,0.00015,11.21684]
[1780367203287,43.85,70519.6,0.0,0.80731,0.00015,11.21086]
[1780367203340,43.85,70519.6,0.0,0.80731,0.00015,11.21086]
[1780367203477,43.85,70519.6,0.0,0.80731,0.00015,11.21086]
[1780367203567,43.85,70519.83,0.0,0.80735,0.00015,11.20928]
[1780367204276,43.85,70519.83,0.0,0.80735,0.00015,11.20928]
[1780367204329,43.85,70519.83,0.0,0.80735,0.00015,11.20928]
[1780367204474,43.85,70519.83,0.0,0.80735,0.00015,11.20928]
[1780367206403,43.85,70519.58,0.0,0.80732,0.00015,11.21041]
[1780367206463,43.85,70512.2,0.0,0.8062,0.00015,11.24901]
[1780367209864,43.84,70510.03,0.0,0.80594,0.00015,11.25781]
[1780367209950,43.84,70510.03,0.0,0.80594,0.00015,11.25781]
[1780367209965,43.81,70507.32,0.0,0.80566,0.00015,11.26707]
[1780367210498,43.81,70507.32,0.0,0.80566,0.00015,11.26707]
[1780367210502,43.81,70507.32,0.0,0.80566,0.00015,11.26707]
[1780367210526,43.81,70500.19,0.0,0.80457,0.00015,11.3045]
[1780367211741,43.81,70500.19,0.0,0.80457,0.00015,11.3045]
[1780367211836,43.81,70500.19,0.0,0.80457,0.00015,11.3045]
[1780367211973,43.81,70500.19,0.0,0.80457,0.00015,11.3045]
[1780367212074,43.79,70495.15,0.0,0.8039,0.00015,11.327]
[1780367213416,43.79,70496.8,0.0,0.80416,0.00015,11.31834]
[1780367213421,43.79,70496.8,0.0,0.80416,0.00015,11.31834]
[1780367213471,43.79,70496.8,0.0,0.80416,0.00015,11.31834]
[1780367216041,43.76,70499.27,0.0,0.80468,0.00015,11.3005]
[1780367216102,43.76,70499.27,0.0,0.80468,0.00015,11.3005]
[1780367215336,43.75,70502.51,0.0,0.80526,0.00015,11.28066]
[1780367216225,43.75,70502.51,0.0,0.80526,0.00015,11.28066]
[1780367216344,43.73,70503.95,0.0,0.80555,0.00015,11.27052]
[1780367217397,43.73,70503.95,0.0,0.80555,0.00015,11.27052]
[1780367217450,43.73,70503.95,0.0,0.80555,0.00015,11.27052]
[1780367217474,43.73,70503.95,0.0,0.80555,0.00015,11.27052]
[1780367218568,43.72,70505.64,0.0,0.80588,0.00015,11.25901]
[1780367218726,43.72,70505.64,0.0,0.80588,0.00015,11.25901]
[1780367218827,43.72,70508.31,0.0,0.8063,0.00015,11.24474]
[1780367221379,43.72,70515.01,0.0,0.80733,0.00015,11.20924]
[1780367222762,43.72,70515.01,0.0,0.80733,0.00015,11.20924]
[1780367222812,43.72,70515.01,0.0,0.80733,0.00015,11.20924]
[1780367222981,43.72,70515.01,0.0,0.80733,0.00015,11.20924]
[1780367223047,43.72,70522.13,0.0,0.80841,0.00015,11.17181]
[1780367223393,43.72,70525.31,0.0,0.8089,0.00015,11.15501]
[1780367224401,43.72,70528.77,0.0,0.80942,0.00015,11.13684]
[1780367225407,43.72,70532.39,0.0,0.80996,0.00015,11.11785]
[1780367226420,43.72,70542.21,0.0,0.81145,0.00015,11.0658]
[1780367227427,43.72,70545.79,0.0,0.81199,0.00015,11.04684]
[1780367228433,43.72,70543.15,0.0,0.81159,0.00015,11.06088]
[1780367229440,43.72,70538.7,0.0,0.81092,0.00015,11.08451]
[1780367231455,43.72,70543.43,0.0,0.81163,0.00015,11.05946]
[1780367232462,43.72,70547.82,0.0,0.81229,0.00015,11.03616]
[1780367234395,43.72,70548.73,0.0,0.81243,0.00015,11.03136]
[1780367234447,43.72,70548.73,0.0,0.81243,0.00015,11.03136]
[1780367234477,43.72,70548.73,0.0,0.81243,0.00015,11.03136]
[1780367234497,43.72,70548.65,0.0,0.81241,0.00015,11.03184]
[1780367235484,43.72,70554.54,0.0,0.8133,0.00015,11.00063]
[1780367237497,43.72,70559.89,0.0,0.81409,0.00015,10.97237]
[1780367239515,43.72,70573.14,0.0,0.81606,0.00015,10.90213]
[1780367240520,43.72,70580.04,0.0,0.81708,0.00015,10.86553]
[1780367241536,43.72,70586.7,0.0,0.81806,0.00015,10.83]
[1780367243549,43.72,70581.96,0.0,0.81736,0.00015,10.85535]
[1780367244556,43.72,70570.17,0.0,0.81561,0.00015,10.9182]
[1780367245564,43.72,70566.65,0.0,0.81508,0.00015,10.93708]
[1780367246570,43.72,70559.86,0.0,0.81407,0.00015,10.97324]
[1780367247577,43.72,70565.03,0.0,0.81484,0.00015,10.94581]
[1780367248584,43.72,70560.96,0.0,0.81423,0.00015,10.96745]
[1780367249369,43.72,70560.96,0.0,0.81423,0.00015,10.96745]
[1780367249372,43.72,70560.96,0.0,0.81423,0.00015,10.96745]
[1780367249476,43.72,70560.96,0.0,0.81423,0.00015,10.96745]
[1780367249591,43.73,70559.92,0.0,0.81407,0.00015,10.97314]
[1780367251411,43.73,70558.92,0.0,0.81392,0.00015,10.97858]
[1780367251480,43.73,70558.92,0.0,0.81392,0.00015,10.97858]
[1780367251495,43.73,70558.92,0.0,0.81392,0.00015,10.97858]
[1780367252613,43.73,70543.96,0.0,0.81173,0.00015,11.05271]
[1780367253338,43.73,70543.96,0.0,0.81173,0.00015,11.05271]
[1780367253390,43.73,70543.96,0.0,0.81173,0.00015,11.05271]
[1780367253620,43.73,70538.8,0.0,0.81095,0.00015,11.08015]
[1780367254627,43.73,70538.76,0.0,0.81094,0.00015,11.08038]
[1780367256075,43.73,70538.76,0.0,0.81094,0.00015,11.08038]
[1780367256644,43.73,70541.49,0.0,0.81135,0.00015,11.06599]
[1780367258241,43.73,70540.26,0.0,0.81117,0.00015,11.0726]
[1780367258264,43.73,70540.26,0.0,0.81117,0.00015,11.0726]
[1780367258470,43.73,70540.26,0.0,0.81117,0.00015,11.0726]
[1780367258658,43.73,70540.1,0.0,0.81114,0.00015,11.07343]
[1780367259665,43.73,70548.23,0.0,0.81237,0.00015,11.03033]
[1780367260627,43.73,70548.23,0.0,0.81237,0.00015,11.03033]
[1780367260682,43.73,70548.23,0.0,0.81237,0.00015,11.03033]
[1780367260721,43.73,70548.23,0.0,0.81237,0.00015,11.03033]
[1780367260784,43.73,70552.36,0.0,0.81299,0.00015,11.00846]
[1780367261679,43.73,70574.06,0.0,0.81622,0.00015,10.89316]
[1780367262686,43.73,70569.49,0.0,0.81554,0.00015,10.91767]
[1780367263693,43.73,70562.58,0.0,0.8145,0.00015,10.9546]
[1780367264413,43.73,70562.58,0.0,0.8145,0.00015,10.9546]
[1780367264488,43.73,70562.58,0.0,0.8145,0.00015,10.9546]
[1780367264939,43.73,70562.58,0.0,0.8145,0.00015,10.9546]
[1780367264953,43.73,70560.4,0.0,0.81418,0.00015,10.96633]
[1780367266771,43.73,70560.93,0.0,0.81425,0.00015,10.96364]
[1780367266830,43.73,70560.93,0.0,0.81425,0.00015,10.96364]
[1780367266980,43.73,70560.93,0.0,0.81425,0.00015,10.96364]
[1780367267284,43.73,70560.81,0.0,0.81423,0.00015,10.96441]
[1780367267469,43.73,70560.81,0.0,0.81423,0.00015,10.96441]
[1780367267822,43.73,70560.81,0.0,0.81423,0.00015,10.96441]
[1780367268137,43.73,70563.74,0.0,0.81466,0.00015,10.94898]
[1780367270202,43.73,70565.36,0.0,0.8149,0.00015,10.94052]
[1780367270223,43.74,70564.85,0.0,0.81482,0.00015,10.9434]
[1780367270240,43.74,70564.85,0.0,0.81482,0.00015,10.9434]
[1780367270328,43.74,70564.85,0.0,0.81482,0.00015,10.9434]
[1780367270478,43.74,70564.85,0.0,0.81482,0.00015,10.9434]
[1780367271613,43.74,70563.17,0.0,0.81456,0.00015,10.95249]
[1780367271719,43.74,70563.17,0.0,0.81456,0.00015,10.95249]
[1780367272540,43.74,70563.95,0.0,0.81468,0.00015,10.94849]
[1780367272760,43.74,70583.63,0.0,0.81759,0.00015,10.8439]
[1780367273767,43.74,70599.29,0.0,0.81989,0.00015,10.76053]
[1780367274774,43.74,70599.57,0.0,0.81993,0.00015,10.75929]
[1780367276614,43.74,70599.79,0.0,0.81995,0.00015,10.75826]
[1780367276857,43.74,70599.79,0.0,0.81995,0.00015,10.75826]
[1780367277032,43.74,70599.79,0.0,0.81995,0.00015,10.75826]
[1780367277184,43.74,70599.79,0.0,0.81995,0.00015,10.75826]
[1780367277033,43.74,70597.65,0.0,0.81964,0.00015,10.76983]
[1780367277256,43.74,70597.65,0.0,0.81964,0.00015,10.76983]
[1780367277326,43.74,70597.65,0.0,0.81964,0.00015,10.76983]
[1780367278810,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367278974,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367279032,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367279128,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367279198,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367279221,43.74,70599.47,0.0,0.8199,0.00015,10.76024]
[1780367279174,43.74,70608.66,0.0,0.82124,0.00015,10.7113]
[1780367279911,43.74,70612.27,0.0,0.82176,0.00015,10.69221]
[1780367281098,43.74,70612.27,0.0,0.82176,0.00015,10.69221]
[1780367281144,43.74,70612.27,0.0,0.82176,0.00015,10.69221]
[1780367281171,43.74,70612.27,0.0,0.82176,0.00015,10.69221]
[1780367281220,43.74,70612.27,0.0,0.82176,0.00015,10.69221]
[1780367281270,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281376,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281470,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281506,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281576,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281609,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281713,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367281721,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367282133,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367282221,43.74,70612.86,0.0,0.82184,0.00015,10.68928]
[1780367282249,43.75,70611.09,0.0,0.82157,0.00015,10.69897]
[1780367282365,43.75,70611.09,0.0,0.82157,0.00015,10.69897]
[1780367282395,43.75,70611.09,0.0,0.82157,0.00015,10.69897]
[1780367282470,43.75,70611.09,0.0,0.82157,0.00015,10.69897]
[1780367282480,43.75,70611.09,0.0,0.82157,0.00015,10.69897]
[1780367284443,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367284470,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367284583,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367284613,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367284962,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367285218,43.75,70613.59,0.0,0.82193,0.00015,10.68581]
[1780367285014,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285266,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285372,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285611,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285716,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285830,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367285843,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367286224,43.75,70617.86,0.0,0.82255,0.00014,10.66307]
[1780367286270,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367286721,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367287062,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367287076,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367287127,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367287221,43.75,70617.6,0.0,0.82251,0.00014,10.66459]
[1780367287151,43.75,70613.32,0.0,0.82188,0.00015,10.6876]
[1780367287633,43.75,70613.32,0.0,0.82188,0.00015,10.6876]
[1780367288872,43.75,70630.56,0.0,0.82437,0.00014,10.59554]
[1780367289240,43.75,70630.56,0.0,0.82437,0.00014,10.59554]
[1780367289693,43.75,70630.56,0.0,0.82437,0.00014,10.59554]
[1780367289891,43.75,70665.25,0.0,0.82932,0.00014,10.40958]
[1780367290923,43.75,70665.25,0.0,0.82932,0.00014,10.40958]
[1780367290970,43.75,70665.25,0.0,0.82932,0.00014,10.40958]
[1780367291146,43.75,70694.96,0.0,0.83348,0.00014,10.24987]
[1780367291743,43.75,70694.96,0.0,0.83348,0.00014,10.24987]
[1780367291911,43.75,70691.76,0.0,0.83304,0.00014,10.26709]
[1780367292341,43.75,70691.76,0.0,0.83304,0.00014,10.26709]
[1780367292921,43.76,70684.24,0.0,0.83194,0.00014,10.30967]
[1780367293777,43.76,70684.24,0.0,0.83194,0.00014,10.30967]
[1780367293930,43.76,70678.29,0.0,0.8311,0.00014,10.34164]
[1780367294631,43.76,70678.29,0.0,0.8311,0.00014,10.34164]
[1780367294972,43.76,70678.29,0.0,0.8311,0.00014,10.34164]
[1780367294999,43.77,70680.7,0.0,0.83137,0.00014,10.33153]
[1780367295481,43.77,70680.7,0.0,0.83137,0.00014,10.33153]
[1780367295955,43.77,70687.6,0.0,0.83233,0.00014,10.29445]
[1780367296982,43.77,70688.98,0.0,0.83252,0.00014,10.28719]
[1780367297872,43.77,70688.98,0.0,0.83252,0.00014,10.28719]
[1780367298011,43.77,70688.98,0.0,0.83252,0.00014,10.28719]
[1780367298195,43.77,70688.98,0.0,0.83252,0.00014,10.28719]
[1780367298252,43.77,70684.99,0.0,0.83196,0.00014,10.30864]
[1780367299195,43.77,70684.99,0.0,0.83196,0.00014,10.30864]
[1780367299007,43.78,70684.37,0.0,0.83187,0.00014,10.31248]
[1780367299340,43.78,70684.37,0.0,0.83187,0.00014,10.31248]
[1780367300015,43.78,70679.96,0.0,0.83123,0.00014,10.33677]
[1780367300638,43.78,70679.96,0.0,0.83123,0.00014,10.33677]
[1780367301022,43.78,70676.74,0.0,0.83078,0.00014,10.35406]
[1780367302029,43.78,70680.89,0.0,0.83136,0.00014,10.33174]
[1780367304043,43.78,70684.47,0.0,0.83186,0.00014,10.31275]
[1780367305050,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367305779,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367305892,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367305947,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367305971,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306083,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306135,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306167,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306183,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306219,43.78,70695.65,0.0,0.83341,0.00014,10.25302]
[1780367306236,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306336,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306469,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306523,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306684,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306722,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367306988,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367307170,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367307225,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367307272,43.79,70701.5,0.0,0.83419,0.00014,10.22269]
[1780367307217,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307295,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307469,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307533,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307641,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307694,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307719,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367307827,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367308252,43.79,70708.51,0.0,0.83516,0.00014,10.18515]
[1780367308359,43.79,70708.41,0.0,0.83514,0.00014,10.18574]
[1780367308469,43.79,70708.41,0.0,0.83514,0.00014,10.18574]
[1780367308475,43.79,70708.41,0.0,0.83514,0.00014,10.18574]
[1780367309078,43.79,70701.48,0.0,0.83418,0.00014,10.22321]
[1780367310725,43.79,70700.15,0.0,0.83399,0.00014,10.23051]
[1780367312099,43.79,70694.76,0.0,0.8333,0.00014,10.25425]
[1780367313206,43.79,70694.76,0.0,0.8333,0.00014,10.25425]
[1780367313219,43.79,70694.76,0.0,0.8333,0.00014,10.25425]
[1780367313327,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313411,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313469,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313523,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313569,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313693,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313722,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313837,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367313943,43.8,70692.23,0.0,0.83292,0.00014,10.26899]
[1780367314113,43.8,70687.66,0.0,0.83226,0.00014,10.29448]
[1780367315675,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367315719,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367315829,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367315881,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367315945,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367315980,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367316046,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367316057,43.8,70685.78,0.0,0.832,0.00014,10.30464]
[1780367316128,43.8,70689.06,0.0,0.83245,0.00014,10.28707]
[1780367316659,43.8,70689.06,0.0,0.83245,0.00014,10.28707]
[1780367316724,43.8,70689.06,0.0,0.83245,0.00014,10.28707]
[1780367316794,43.8,70689.06,0.0,0.83245,0.00014,10.28707]
[1780367316946,43.8,70689.06,0.0,0.83245,0.00014,10.28707]
[1780367318145,43.8,70688.86,0.0,0.83242,0.00014,10.28822]
[1780367318192,43.8,70688.86,0.0,0.83242,0.00014,10.28822]
[1780367318220,43.8,70688.86,0.0,0.83242,0.00014,10.28822]
[1780367318303,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318366,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318497,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318652,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318705,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318721,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318832,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367318984,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367319062,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367319220,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367319228,43.8,70686.6,0.0,0.8321,0.00014,10.30043]
[1780367319435,43.8,70687.39,0.0,0.83221,0.00014,10.29625]
[1780367319470,43.8,70687.39,0.0,0.83221,0.00014,10.29625]
[1780367319545,43.8,70687.39,0.0,0.83221,0.00014,10.29625]
[1780367319593,43.8,70687.39,0.0,0.83221,0.00014,10.29625]
[1780367320268,43.8,70687.39,0.0,0.83221,0.00014,10.29625]
[1780367320296,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320420,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320445,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320470,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320510,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320622,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320725,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320737,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367320797,43.8,70688.57,0.0,0.83238,0.00014,10.28997]
[1780367321162,43.8,70693.29,0.0,0.83303,0.00014,10.26469]
[1780367321406,43.8,70693.29,0.0,0.83303,0.00014,10.26469]
[1780367321428,43.8,70693.29,0.0,0.83303,0.00014,10.26469]
[1780367321469,43.8,70693.29,0.0,0.83303,0.00014,10.26469]
[1780367321478,43.8,70693.29,0.0,0.83303,0.00014,10.26469]
[1780367323376,43.8,70690.99,0.0,0.83271,0.00014,10.27727]
[1780367323469,43.8,70690.99,0.0,0.83271,0.00014,10.27727]
[1780367323498,43.8,70690.99,0.0,0.83271,0.00014,10.27727]
[1780367323547,43.8,70690.99,0.0,0.83271,0.00014,10.27727]
[1780367324218,43.8,70690.99,0.0,0.83271,0.00014,10.27727]
[1780367324328,43.81,70690.51,0.0,0.83262,0.00014,10.28075]
[1780367324383,43.81,70690.51,0.0,0.83262,0.00014,10.28075]
[1780367324442,43.81,70690.51,0.0,0.83262,0.00014,10.28075]
[1780367324469,43.81,70690.51,0.0,0.83262,0.00014,10.28075]
[1780367324492,43.81,70690.51,0.0,0.83262,0.00014,10.28075]
[1780367325488,43.81,70690.97,0.0,0.83268,0.00014,10.27837]
[1780367325606,43.81,70690.97,0.0,0.83268,0.00014,10.27837]
[1780367325619,43.81,70690.97,0.0,0.83268,0.00014,10.27837]
[1780367325719,43.81,70690.97,0.0,0.83268,0.00014,10.27837]
[1780367326197,43.81,70696.03,0.0,0.83338,0.00014,10.25128]
[1780367327282,43.81,70696.03,0.0,0.83338,0.00014,10.25128]
[1780367327204,43.81,70704.01,0.0,0.83448,0.00014,10.20853]
[1780367327381,43.81,70704.01,0.0,0.83448,0.00014,10.20853]
[1780367327412,43.81,70704.01,0.0,0.83448,0.00014,10.20853]
[1780367327473,43.81,70704.01,0.0,0.83448,0.00014,10.20853]
[1780367328722,43.81,70706.36,0.0,0.8348,0.00014,10.1961]
[1780367328844,43.81,70706.36,0.0,0.8348,0.00014,10.1961]
[1780367328881,43.81,70706.36,0.0,0.8348,0.00014,10.1961]
[1780367329223,43.81,70706.36,0.0,0.8348,0.00014,10.1961]
[1780367332007,43.81,70706.5,0.0,0.83481,0.00014,10.19599]
[1780367336275,43.82,70712.0,0.0,0.83554,0.00014,10.16754]
[1780367337282,43.83,70707.79,0.0,0.8349,0.00014,10.19262]
[1780367339296,43.84,70698.38,0.0,0.83354,0.00014,10.24543]
[1780367344373,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344390,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344473,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344485,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344530,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344731,43.84,70700.51,0.0,0.83382,0.00014,10.23457]
[1780367344801,43.84,70700.51,0.0,0.83381,0.00014,10.23487]
[1780367346345,43.85,70697.25,0.0,0.83335,0.00014,10.25251]
[1780367347352,43.85,70695.92,0.0,0.83317,0.00014,10.25977]
[1780367349370,43.85,70691.53,0.0,0.83255,0.00014,10.28354]
[1780367350373,43.85,70689.05,0.0,0.8322,0.00014,10.29692]
[1780367351379,43.85,70690.38,0.0,0.83239,0.00014,10.28984]
[1780367352387,43.85,70693.91,0.0,0.83288,0.00014,10.27096]
[1780367353394,43.85,70693.31,0.0,0.83279,0.00014,10.27427]
[1780367354402,43.85,70689.71,0.0,0.83227,0.00014,10.29447]
[1780367355408,43.86,70687.66,0.0,0.83196,0.00014,10.30629]
[1780367357422,43.86,70686.89,0.0,0.83185,0.00014,10.31051]
[1780367359021,43.86,70686.89,0.0,0.83185,0.00014,10.31051]
[1780367359075,43.86,70686.89,0.0,0.83185,0.00014,10.31051]
[1780367359082,43.86,70686.89,0.0,0.83185,0.00014,10.31051]
[1780367359225,43.86,70686.89,0.0,0.83185,0.00014,10.31051]
[1780367359288,43.86,70687.81,0.0,0.83198,0.00014,10.30564]
[1780367359436,43.86,70688.52,0.0,0.83208,0.00014,10.30183]
[1780367360443,43.86,70689.52,0.0,0.83222,0.00014,10.2965]
[1780367361450,43.86,70690.33,0.0,0.83233,0.00014,10.2922]
[1780367363464,43.86,70684.71,0.0,0.83153,0.00014,10.32286]
[1780367364471,43.86,70682.75,0.0,0.83124,0.00014,10.33387]
[1780367367492,43.86,70681.9,0.0,0.83112,0.00014,10.3385]
[1780367368499,43.86,70682.82,0.0,0.83125,0.00014,10.33356]
[1780367369506,43.86,70683.54,0.0,0.83135,0.00014,10.32969]
[1780367371520,43.86,70681.78,0.0,0.83117,0.00014,10.33357]
[1780367372527,43.86,70680.78,0.0,0.83103,0.00014,10.33891]
[1780367373534,43.86,70679.98,0.0,0.83092,0.00014,10.34312]
[1780367377039,43.86,70679.95,0.0,0.83093,0.00014,10.34277]
[1780367377092,43.86,70679.95,0.0,0.83093,0.00014,10.34277]
[1780367377097,43.86,70679.95,0.0,0.83093,0.00014,10.34277]
[1780367377266,43.86,70679.95,0.0,0.83093,0.00014,10.34277]
[1780367377277,43.86,70679.68,0.0,0.8309,0.00014,10.34406]
[1780367377562,43.86,70684.58,0.0,0.83158,0.00014,10.31778]
[1780367378568,43.86,70689.01,0.0,0.83221,0.00014,10.29391]
[1780367379576,43.86,70691.37,0.0,0.83253,0.00014,10.28151]
[1780367380583,43.86,70690.41,0.0,0.83239,0.00014,10.28679]
[1780367381590,43.86,70688.42,0.0,0.83211,0.00014,10.29753]
[1780367383604,43.86,70687.78,0.0,0.83202,0.00014,10.30108]
[1780367385938,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367385972,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367385988,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367386050,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367386063,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367386223,43.86,70687.94,0.0,0.83204,0.00014,10.30027]
[1780367386325,43.86,70687.52,0.0,0.83198,0.00014,10.30258]
[1780367386625,43.86,70688.62,0.0,0.83213,0.00014,10.29674]
[1780367387632,43.86,70690.77,0.0,0.83243,0.00014,10.28527]
[1780367388639,43.86,70704.09,0.0,0.83428,0.00014,10.21373]
[1780367389646,43.86,70710.69,0.0,0.83519,0.00014,10.17832]
[1780367391312,43.86,70710.69,0.0,0.83519,0.00014,10.17832]
[1780367391348,43.86,70710.91,0.0,0.83522,0.00014,10.17722]
[1780367391472,43.86,70710.91,0.0,0.83522,0.00014,10.17722]
[1780367391699,43.86,70710.91,0.0,0.83522,0.00014,10.17722]
[1780367392236,43.86,70710.91,0.0,0.83522,0.00014,10.17722]
[1780367392319,43.86,70723.91,0.0,0.83701,0.00014,10.10733]
[1780367392667,43.86,70728.5,0.0,0.83763,0.00014,10.0827]
[1780367393674,43.86,70735.84,0.0,0.83863,0.00014,10.04332]
[1780367394681,43.86,70733.74,0.0,0.83834,0.00014,10.05471]
[1780367395688,43.86,70727.08,0.0,0.83743,0.00014,10.09059]
[1780367396695,43.86,70718.94,0.0,0.83632,0.00014,10.13436]
[1780367397702,43.86,70716.6,0.0,0.836,0.00014,10.14692]
[1780367398709,43.86,70715.31,0.0,0.83582,0.00014,10.15381]
[1780367399716,43.86,70714.05,0.0,0.83565,0.00014,10.16054]
[1780367401730,43.86,70723.2,0.0,0.83691,0.00014,10.1113]
[1780367402737,43.86,70717.18,0.0,0.83608,0.00014,10.14365]
[1780367403744,43.86,70718.94,0.0,0.83632,0.00014,10.13418]
[1780367404751,43.86,70722.2,0.0,0.83677,0.00014,10.11665]
[1780367405766,43.86,70722.2,0.0,0.83677,0.00014,10.11665]
[1780367406310,43.86,70722.2,0.0,0.83677,0.00014,10.11665]
[1780367406352,43.86,70717.88,0.0,0.83618,0.00014,10.13987]
[1780367406883,43.86,70705.29,0.0,0.83444,0.00014,10.20745]
[1780367407772,43.86,70690.63,0.0,0.8324,0.00014,10.28629]
[1780367408779,43.86,70686.53,0.0,0.83183,0.00014,10.30835]
[1780367409786,43.86,70696.26,0.0,0.83318,0.00014,10.2562]
[1780367410793,43.86,70693.13,0.0,0.83275,0.00014,10.27311]
[1780367411800,43.86,70691.52,0.0,0.83252,0.00014,10.28184]
[1780367412807,43.87,70687.86,0.0,0.83201,0.00014,10.30157]
[1780367413814,43.87,70684.19,0.0,0.83149,0.00014,10.32131]
[1780367414821,43.87,70685.34,0.0,0.83165,0.00014,10.31519]
[1780367417843,43.87,70680.42,0.0,0.83096,0.00014,10.34173]
[1780367418850,43.87,70683.81,0.0,0.83143,0.00014,10.32358]
[1780367419857,43.87,70686.07,0.0,0.83175,0.00014,10.31151]
[1780367420863,43.87,70684.44,0.0,0.83152,0.00014,10.32032]
[1780367421871,43.87,70683.2,0.0,0.83134,0.00014,10.32702]
[1780367422877,43.87,70679.68,0.0,0.83085,0.00014,10.34594]
[1780367424892,43.87,70678.9,0.0,0.83074,0.00014,10.35016]
[1780367425899,43.87,70670.82,0.0,0.8296,0.00014,10.39347]
[1780367426906,43.87,70672.1,0.0,0.82978,0.00014,10.38658]
[1780367427913,43.87,70670.67,0.0,0.82958,0.00014,10.39421]
[1780367428921,43.87,70668.5,0.0,0.82928,0.00014,10.40579]
[1780367430215,43.87,70668.5,0.0,0.82928,0.00014,10.40579]
[1780367432724,43.86,70667.92,0.0,0.82928,0.00014,10.40265]
[1780367432830,43.86,70667.92,0.0,0.82928,0.00014,10.40265]
[1780367432835,43.86,70667.92,0.0,0.82928,0.00014,10.40265]
[1780367432976,43.86,70667.92,0.0,0.82928,0.00014,10.40265]
[1780367433039,43.86,70666.76,0.0,0.82913,0.00014,10.40833]
[1780367434962,43.86,70663.85,0.0,0.82875,0.00014,10.42272]
[1780367436650,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436721,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436762,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436830,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436905,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436958,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436974,43.85,70661.17,0.0,0.82839,0.00014,10.43631]
[1780367436993,43.85,70667.36,0.0,0.82929,0.00014,10.40223]
[1780367438363,43.85,70667.36,0.0,0.82929,0.00014,10.40223]
[1780367438484,43.85,70668.33,0.0,0.82943,0.00014,10.39699]
[1780367438777,43.85,70668.33,0.0,0.82943,0.00014,10.39699]
[1780367438888,43.85,70668.33,0.0,0.82943,0.00014,10.39699]
[1780367439344,43.85,70668.33,0.0,0.82943,0.00014,10.39699]
[1780367439422,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367439458,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367439471,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367439508,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367439932,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367439979,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440044,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440103,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440174,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440222,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440267,43.85,70673.12,0.0,0.8301,0.00014,10.37128]
[1780367440601,43.85,70674.83,0.0,0.83034,0.00014,10.3621]
[1780367440708,43.85,70674.83,0.0,0.83034,0.00014,10.3621]
[1780367440731,43.85,70674.83,0.0,0.83034,0.00014,10.3621]
[1780367440809,43.85,70674.83,0.0,0.83034,0.00014,10.3621]
[1780367440870,43.85,70674.83,0.0,0.83034,0.00014,10.3621]
[1780367441025,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441489,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441598,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441726,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441833,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441881,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367441974,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442012,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442125,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442227,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442330,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442356,43.85,70668.88,0.0,0.82951,0.00014,10.39399]
[1780367442388,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442435,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442477,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442584,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442593,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442703,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442728,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442808,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367442852,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443023,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443055,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443084,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443135,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443223,43.85,70663.97,0.0,0.82881,0.00014,10.42026]
[1780367443236,43.85,70659.81,0.0,0.82823,0.00014,10.44247]
[1780367446065,43.85,70673.54,0.0,0.83017,0.00014,10.36861]
[1780367447071,43.85,70677.52,0.0,0.83073,0.00014,10.34727]
[1780367449086,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449640,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449673,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449675,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449720,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449813,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367449819,43.85,70673.16,0.0,0.83012,0.00014,10.37069]
[1780367450092,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450534,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450581,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450686,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450723,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450836,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450884,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450971,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367450995,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367451048,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367451162,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367451214,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367451223,43.85,70669.33,0.0,0.82958,0.00014,10.39122]
[1780367457142,43.84,70674.17,0.0,0.83027,0.00014,10.36495]
[1780367459035,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459088,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459101,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459157,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459174,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459434,43.84,70674.14,0.0,0.83027,0.00014,10.36511]
[1780367459518,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367459726,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367459855,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367459902,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367460035,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367460140,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367460221,43.84,70674.38,0.0,0.8303,0.00014,10.36383]
[1780367460230,43.84,70686.35,0.0,0.83198,0.00014,10.29964]
[1780367461171,43.84,70702.94,0.0,0.83429,0.00014,10.2104]
[1780367462178,43.84,70710.52,0.0,0.83534,0.00014,10.16962]
[1780367464192,43.84,70707.67,0.0,0.83494,0.00014,10.18489]
[1780367465199,43.84,70721.88,0.0,0.8369,0.00014,10.1085]
[1780367466206,43.84,70728.23,0.0,0.83777,0.00014,10.07442]
[1780367471241,43.84,70734.47,0.0,0.83861,0.00014,10.0412]
[1780367473380,43.84,70732.66,0.0,0.83836,0.00014,10.05093]
[1780367473406,43.84,70732.66,0.0,0.83836,0.00014,10.05093]
[1780367473432,43.84,70732.66,0.0,0.83836,0.00014,10.05093]
[1780367473258,43.84,70728.17,0.0,0.83775,0.00014,10.07505]
[1780367474265,43.84,70722.98,0.0,0.83704,0.00014,10.10303]
[1780367475241,43.84,70722.98,0.0,0.83704,0.00014,10.10303]
[1780367480307,43.85,70716.7,0.0,0.83617,0.00014,10.13692]
[1780367481408,43.85,70713.84,0.0,0.83578,0.00014,10.15228]
[1780367482322,43.85,70710.76,0.0,0.83536,0.00014,10.1688]
[1780367483329,43.84,70703.76,0.0,0.83439,0.00014,10.20635]
[1780367484336,43.84,70713.51,0.0,0.83574,0.00014,10.15398]
[1780367485343,43.84,70719.37,0.0,0.83655,0.00014,10.12238]
[1780367489277,43.84,70720.13,0.0,0.83665,0.00014,10.11824]
[1780367489336,43.84,70720.13,0.0,0.83665,0.00014,10.11824]
[1780367489375,43.84,70720.13,0.0,0.83665,0.00014,10.11824]
[1780367489471,43.84,70720.13,0.0,0.83665,0.00014,10.11824]
[1780367489430,43.84,70720.12,0.0,0.83665,0.00014,10.11819]
[1780367495413,43.84,70719.61,0.0,0.83665,0.00014,10.11526]
[1780367496420,43.84,70726.46,0.0,0.83759,0.00014,10.07848]
[1780367497427,43.84,70733.83,0.0,0.83859,0.00014,10.03894]
[1780367499441,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367499867,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367499879,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367499971,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367499978,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367500030,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367500220,43.84,70736.08,0.0,0.8389,0.00014,10.02684]
[1780367500448,43.84,70736.04,0.0,0.83889,0.00014,10.02705]
[1780367501455,43.84,70732.37,0.0,0.83839,0.00014,10.04679]
[1780367502462,43.84,70728.03,0.0,0.8378,0.00014,10.07009]
[1780367505483,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506279,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506325,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506384,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506454,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506471,43.84,70732.63,0.0,0.83843,0.00014,10.04519]
[1780367506490,43.84,70733.08,0.0,0.8385,0.00014,10.04275]
[1780367508504,43.84,70726.54,0.0,0.83761,0.00014,10.07785]
[1780367511525,43.84,70700.48,0.0,0.83403,0.00014,10.21761]
[1780367512531,43.84,70693.48,0.0,0.83306,0.00014,10.25508]
[1780367513539,43.84,70690.43,0.0,0.83263,0.00014,10.27158]
[1780367514546,43.84,70687.65,0.0,0.83224,0.00014,10.2866]
[1780367518577,43.84,70695.97,0.0,0.83339,0.00014,10.24216]
[1780367519584,43.84,70687.85,0.0,0.83226,0.00014,10.28577]
[1780367520591,43.84,70679.97,0.0,0.83116,0.00014,10.328]
[1780367521606,43.84,70685.93,0.0,0.83199,0.00014,10.29607]
[1780367522606,43.84,70693.57,0.0,0.83306,0.00014,10.25501]
[1780367523613,43.84,70697.58,0.0,0.83362,0.00014,10.23347]
[1780367524620,43.84,70711.23,0.0,0.8355,0.00014,10.16019]
[1780367525627,43.84,70708.56,0.0,0.83514,0.00014,10.17451]
[1780367526634,43.84,70705.47,0.0,0.83471,0.00014,10.19108]
[1780367529470,43.84,70706.04,0.0,0.83479,0.00014,10.18792]
[1780367529485,43.84,70706.04,0.0,0.83479,0.00014,10.18792]
[1780367529542,43.84,70705.99,0.0,0.83478,0.00014,10.18819]
[1780367529721,43.84,70705.99,0.0,0.83478,0.00014,10.18819]
[1780367529822,43.84,70705.64,0.0,0.83474,0.00014,10.19002]
[1780367530664,43.84,70708.76,0.0,0.83517,0.00014,10.17321]
[1780367531670,43.84,70705.74,0.0,0.83475,0.00014,10.18938]
[1780367534531,43.84,70705.49,0.0,0.83472,0.00014,10.19069]
[1780367534578,43.84,70706.01,0.0,0.83479,0.00014,10.18784]
[1780367534591,43.84,70706.01,0.0,0.83479,0.00014,10.18784]
[1780367534707,43.84,70706.01,0.0,0.83479,0.00014,10.18784]
[1780367534795,43.84,70705.58,0.0,0.83473,0.00014,10.1901]
[1780367537713,43.84,70708.49,0.0,0.83514,0.00014,10.1743]
[1780367539729,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367540760,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367540790,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367540900,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367540931,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367540973,43.84,70702.71,0.0,0.83434,0.00014,10.20528]
[1780367541001,43.84,70704.43,0.0,0.83458,0.00014,10.19593]
[1780367542749,43.84,70700.69,0.0,0.83407,0.00014,10.21596]
[1780367546780,43.84,70696.59,0.0,0.83351,0.00014,10.23766]
[1780367549433,43.84,70694.89,0.0,0.83327,0.00014,10.24683]
[1780367549471,43.84,70694.89,0.0,0.83327,0.00014,10.24683]
[1780367549479,43.84,70694.89,0.0,0.83327,0.00014,10.24683]
[1780367549535,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367549596,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367549722,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367549791,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367550054,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367550167,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367550217,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367550223,43.84,70694.2,0.0,0.83317,0.00014,10.25054]
[1780367550249,43.84,70694.13,0.0,0.83316,0.00014,10.25091]
[1780367550808,43.84,70685.66,0.0,0.83198,0.00014,10.29637]
[1780367551815,43.84,70691.04,0.0,0.8328,0.00014,10.26195]
[1780367555255,43.84,70690.37,0.0,0.83271,0.00014,10.26546]
[1780367555364,43.84,70690.37,0.0,0.83271,0.00014,10.26546]
[1780367555410,43.84,70690.37,0.0,0.83271,0.00014,10.26546]
[1780367555470,43.84,70690.37,0.0,0.83271,0.00014,10.26546]
[1780367555465,43.84,70689.65,0.0,0.83261,0.00014,10.26927]
[1780367558864,43.84,70681.8,0.0,0.83152,0.00014,10.31127]
[1780367560877,43.84,70685.33,0.0,0.832,0.00014,10.29258]
[1780367562060,43.84,70685.33,0.0,0.832,0.00014,10.29258]
[1780367562085,43.84,70685.33,0.0,0.832,0.00014,10.29258]
[1780367562118,43.84,70685.33,0.0,0.832,0.00014,10.29258]
[1780367562222,43.84,70685.33,0.0,0.832,0.00014,10.29258]
[1780367562324,43.84,70685.96,0.0,0.83209,0.00014,10.28929]
[1780367564907,43.84,70689.82,0.0,0.83263,0.00014,10.2687]
[1780367566375,43.84,70689.82,0.0,0.83263,0.00014,10.2687]
[1780367566464,43.84,70689.82,0.0,0.83263,0.00014,10.2687]
[1780367566478,43.84,70689.82,0.0,0.83263,0.00014,10.2687]
[1780367566530,43.84,70689.82,0.0,0.83263,0.00014,10.2687]
[1780367566476,43.84,70690.82,0.0,0.83277,0.00014,10.26331]
[1780367566720,43.84,70690.82,0.0,0.83277,0.00014,10.26331]
[1780367566921,43.84,70687.71,0.0,0.83233,0.00014,10.28013]
[1780367568935,43.84,70682.65,0.0,0.83162,0.00014,10.30749]
[1780367569707,43.84,70682.65,0.0,0.83162,0.00014,10.30749]
[1780367569719,43.84,70682.65,0.0,0.83162,0.00014,10.30749]
[1780367569759,43.84,70682.65,0.0,0.83162,0.00014,10.30749]
[1780367569972,43.84,70682.65,0.0,0.83162,0.00014,10.30749]
[1780367570073,43.84,70685.45,0.0,0.83201,0.00014,10.29254]
[1780367574228,43.84,70687.23,0.0,0.83225,0.00014,10.28309]
[1780367574256,43.84,70687.23,0.0,0.83225,0.00014,10.28309]
[1780367574280,43.84,70687.23,0.0,0.83225,0.00014,10.28309]
[1780367574477,43.84,70687.23,0.0,0.83225,0.00014,10.28309]
[1780367574573,43.84,70687.88,0.0,0.83234,0.00014,10.27961]
[1780367576991,43.84,70682.35,0.0,0.83157,0.00014,10.30929]
[1780367578393,43.84,70682.35,0.0,0.83157,0.00014,10.30929]
[1780367578444,43.84,70682.35,0.0,0.83157,0.00014,10.30929]
[1780367578465,43.84,70682.35,0.0,0.83157,0.00014,10.30929]
[1780367578472,43.84,70682.35,0.0,0.83157,0.00014,10.30929]
[1780367578494,43.84,70682.55,0.0,0.8316,0.00014,10.30819]
[1780367581245,43.84,70683.98,0.0,0.83179,0.00014,10.30067]
[1780367581259,43.84,70683.98,0.0,0.83179,0.00014,10.30067]
[1780367581333,43.84,70683.98,0.0,0.83179,0.00014,10.30067]
[1780367581472,43.84,70683.98,0.0,0.83179,0.00014,10.30067]
[1780367581565,43.84,70672.48,0.0,0.83018,0.00014,10.36243]
[1780367582030,43.84,70674.15,0.0,0.83041,0.00014,10.35349]
[1780367583038,43.84,70679.4,0.0,0.83115,0.00014,10.32535]
[1780367585052,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367585974,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586026,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586081,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586222,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586328,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586358,43.84,70673.24,0.0,0.83028,0.00014,10.35851]
[1780367586430,43.84,70670.88,0.0,0.82995,0.00014,10.37117]
[1780367588014,43.84,70672.3,0.0,0.83015,0.00014,10.36355]
[1780367588121,43.84,70672.3,0.0,0.83015,0.00014,10.36355]
[1780367588222,43.84,70672.3,0.0,0.83015,0.00014,10.36355]
[1780367588286,43.84,70672.3,0.0,0.83015,0.00014,10.36355]
[1780367588324,43.84,70672.3,0.0,0.83015,0.00014,10.36355]
[1780367588426,43.84,70674.64,0.0,0.83048,0.00014,10.35102]
[1780367588889,43.84,70674.64,0.0,0.83048,0.00014,10.35102]
[1780367588969,43.84,70674.64,0.0,0.83048,0.00014,10.35102]
[1780367589084,43.84,70674.64,0.0,0.83048,0.00014,10.35102]
[1780367589220,43.84,70674.64,0.0,0.83048,0.00014,10.35102]
[1780367589290,43.84,70668.89,0.0,0.82967,0.00014,10.38187]
[1780367590087,43.84,70664.21,0.0,0.82901,0.00014,10.40693]
[1780367591469,43.84,70664.21,0.0,0.82901,0.00014,10.40693]
[1780367591519,43.84,70664.21,0.0,0.82901,0.00014,10.40693]
[1780367591491,43.84,70664.15,0.0,0.829,0.00014,10.40721]
[1780367591849,43.84,70664.15,0.0,0.829,0.00014,10.40721]
[1780367592479,43.84,70664.15,0.0,0.829,0.00014,10.40721]
[1780367592530,43.84,70663.79,0.0,0.82895,0.00014,10.40909]
[1780367593108,43.84,70661.68,0.0,0.82865,0.00014,10.42034]
[1780367595123,43.84,70655.99,0.0,0.82786,0.00014,10.45009]
[1780367596129,43.84,70643.53,0.0,0.82608,0.00014,10.51706]
[1780367597136,43.84,70641.93,0.0,0.82587,0.00014,10.52504]
[1780367598143,43.83,70638.95,0.0,0.82546,0.00014,10.5403]
[1780367599153,43.83,70638.95,0.0,0.82546,0.00014,10.5403]
[1780367599195,43.83,70638.95,0.0,0.82546,0.00014,10.5403]
[1780367599205,43.83,70638.95,0.0,0.82546,0.00014,10.5403]
[1780367599297,43.83,70639.86,0.0,0.82561,0.00014,10.53455]
[1780367600472,43.83,70639.86,0.0,0.82561,0.00014,10.53455]
[1780367602171,43.82,70647.35,0.0,0.82675,0.00014,10.49206]
[1780367603061,43.82,70647.35,0.0,0.82675,0.00014,10.49206]
[1780367603178,43.81,70652.06,0.0,0.82746,0.00014,10.46526]
[1780367605192,43.8,70654.61,0.0,0.82788,0.00014,10.44918]
[1780367606199,43.8,70657.84,0.0,0.82834,0.00014,10.43177]
[1780367611237,43.8,70658.62,0.0,0.82853,0.00014,10.42172]
[1780367614259,43.8,70661.42,0.0,0.82893,0.00014,10.40651]
[1780367615266,43.8,70665.86,0.0,0.82956,0.00014,10.38265]
[1780367616273,43.8,70669.27,0.0,0.83004,0.00014,10.36434]
[1780367617280,43.8,70671.31,0.0,0.83033,0.00014,10.35341]
[1780367622315,43.8,70681.29,0.0,0.83173,0.00014,10.29992]
[1780367623322,43.8,70681.45,0.0,0.83175,0.00014,10.29915]
[1780367627350,43.8,70683.5,0.0,0.83203,0.00014,10.28848]
[1780367629389,43.8,70689.56,0.0,0.83287,0.00014,10.25612]
[1780367630390,43.8,70689.56,0.0,0.83287,0.00014,10.25612]
[1780367630404,43.8,70696.81,0.0,0.83388,0.00014,10.21701]
[1780367631404,43.8,70700.76,0.0,0.83443,0.00014,10.19568]
[1780367633205,43.8,70699.34,0.0,0.83424,0.00014,10.20324]
[1780367633418,43.8,70694.62,0.0,0.83358,0.00014,10.22854]
[1780367634425,43.8,70692.47,0.0,0.83329,0.00014,10.23999]
[1780367636438,43.8,70694.5,0.0,0.83358,0.00014,10.22885]
[1780367641229,43.79,70694.18,0.0,0.83354,0.00014,10.23016]
[1780367641299,43.79,70694.18,0.0,0.83354,0.00014,10.23016]
[1780367641326,43.79,70694.18,0.0,0.83354,0.00014,10.23016]
[1780367641439,43.79,70694.18,0.0,0.83354,0.00014,10.23016]
[1780367641469,43.79,70694.18,0.0,0.83354,0.00014,10.23016]
[1780367641474,43.79,70694.57,0.0,0.8336,0.00014,10.22797]
[1780367641676,43.79,70694.57,0.0,0.8336,0.00014,10.22797]
[1780367642482,43.79,70689.96,0.0,0.83296,0.00014,10.25265]
[1780367643489,43.79,70687.44,0.0,0.83261,0.00014,10.26606]
[1780367644497,43.79,70681.17,0.0,0.83173,0.00014,10.29974]
[1780367645504,43.79,70677.53,0.0,0.83122,0.00014,10.31939]
[1780367646511,43.79,70675.14,0.0,0.83088,0.00014,10.33229]
[1780367647776,43.79,70675.54,0.0,0.83094,0.00014,10.3302]
[1780367647838,43.79,70675.54,0.0,0.83094,0.00014,10.3302]
[1780367647972,43.79,70675.54,0.0,0.83094,0.00014,10.3302]
[1780367648525,43.79,70675.28,0.0,0.8309,0.00014,10.33165]
[1780367649532,43.79,70678.44,0.0,0.83134,0.00014,10.31474]
[1780367650539,43.79,70682.73,0.0,0.83194,0.00014,10.29177]
[1780367653559,43.79,70684.95,0.0,0.83225,0.00014,10.28007]
[1780367658596,43.79,70684.54,0.0,0.83219,0.00014,10.28235]
[1780367659603,43.8,70680.09,0.0,0.83156,0.00014,10.30638]
[1780367661617,43.8,70676.81,0.0,0.83109,0.00014,10.32419]
[1780367664638,43.8,70678.57,0.0,0.83134,0.00014,10.31497]
[1780367666652,43.8,70680.3,0.0,0.83157,0.00014,10.30586]
[1780367670427,43.8,70680.57,0.0,0.8316,0.00014,10.30472]
[1780367670520,43.8,70680.57,0.0,0.8316,0.00014,10.30472]
[1780367670682,43.8,70687.36,0.0,0.83255,0.00014,10.26835]
[1780367671689,43.8,70695.14,0.0,0.8337,0.00014,10.22116]
[1780367676729,43.81,70684.89,0.0,0.83224,0.00014,10.27731]
[1780367677736,43.81,70680.78,0.0,0.83166,0.00014,10.29952]
[1780367680762,43.81,70683.48,0.0,0.83203,0.00014,10.28535]
[1780367685797,43.81,70686.61,0.0,0.83245,0.00014,10.26923]
[1780367690833,43.82,70687.27,0.0,0.83252,0.00014,10.26651]
[1780367693853,43.82,70684.62,0.0,0.83214,0.00014,10.28123]
[1780367700902,43.82,70684.75,0.0,0.83215,0.00014,10.28081]
[1780367703982,43.82,70685.36,0.0,0.83224,0.00014,10.27752]
[1780367704083,43.82,70698.99,0.0,0.83414,0.00014,10.20431]
[1780367704933,43.82,70705.2,0.0,0.835,0.00014,10.17094]
[1780367705940,43.82,70705.45,0.0,0.83503,0.00014,10.1697]
[1780367707224,43.82,70705.45,0.0,0.83503,0.00014,10.1697]
[1780367707316,43.82,70705.11,0.0,0.83497,0.00014,10.17181]
[1780367708961,43.82,70707.43,0.0,0.83529,0.00014,10.15948]
[1780367710974,43.82,70699.5,0.0,0.83419,0.00014,10.2021]
[1780367711982,43.82,70693.63,0.0,0.83338,0.00014,10.23363]
[1780367712989,43.82,70698.98,0.0,0.83412,0.00014,10.20484]
[1780367713996,43.82,70702.87,0.0,0.83466,0.00014,10.18385]
[1780367715008,43.82,70703.51,0.0,0.83475,0.00014,10.18034]
[1780367718025,43.82,70708.07,0.0,0.83539,0.00014,10.15578]
[1780367719032,43.82,70710.32,0.0,0.8357,0.00014,10.1437]
[1780367722056,43.82,70712.74,0.0,0.83603,0.00014,10.13079]
[1780367723063,43.82,70721.36,0.0,0.83721,0.00014,10.08449]
[1780367725077,43.82,70725.48,0.0,0.83777,0.00014,10.06256]
[1780367726084,43.82,70727.26,0.0,0.83801,0.00014,10.05312]
[1780367727091,43.82,70722.69,0.0,0.83738,0.00014,10.07784]
[1780367728099,43.82,70719.39,0.0,0.83693,0.00014,10.09569]
[1780367729106,43.82,70711.73,0.0,0.83587,0.00014,10.13695]
[1780367733135,43.82,70719.65,0.0,0.83702,0.00014,10.08896]
[1780367734142,43.83,70723.72,0.0,0.83758,0.00014,10.06716]
[1780367736155,43.83,70720.19,0.0,0.83709,0.00014,10.08635]
[1780367741198,43.83,70721.02,0.0,0.83719,0.00014,10.08233]
[1780367743212,43.83,70718.84,0.0,0.83689,0.00014,10.09422]
[1780367744219,43.83,70713.98,0.0,0.83622,0.00014,10.12042]
[1780367745226,43.83,70711.87,0.0,0.83593,0.00014,10.13179]
[1780367750261,43.83,70711.6,0.0,0.83589,0.00014,10.13335]
[1780367752282,43.83,70709.46,0.0,0.83559,0.00014,10.1449]
[1780367753282,43.83,70711.58,0.0,0.83588,0.00014,10.13351]
[1780367754289,43.83,70715.9,0.0,0.83648,0.00014,10.11031]
[1780367759324,43.83,70716.71,0.0,0.83658,0.00014,10.10621]
[1780367763352,43.83,70714.59,0.0,0.83629,0.00014,10.11783]
[1780367765366,43.83,70716.41,0.0,0.83653,0.00014,10.10812]
[1780367768387,43.83,70718.2,0.0,0.83678,0.00014,10.09867]
[1780367771408,43.83,70720.4,0.0,0.83707,0.00014,10.08705]
[1780367776444,43.84,70720.01,0.0,0.83701,0.00014,10.08951]
[1780367777450,43.84,70717.46,0.0,0.83666,0.00014,10.1033]
[1780367782486,43.84,70720.64,0.0,0.83709,0.00014,10.08646]
[1780367783493,43.84,70727.38,0.0,0.83801,0.00014,10.05031]
[1780367784500,43.84,70729.12,0.0,0.83824,0.00014,10.04108]
[1780367786514,43.84,70732.35,0.0,0.83868,0.00014,10.02399]
[1780367787521,43.84,70734.07,0.0,0.83891,0.00014,10.0149]
[1780367788609,43.84,70734.07,0.0,0.83891,0.00014,10.0149]
[1780367788647,43.84,70739.01,0.0,0.83957,0.00014,9.98851]
[1780367789111,43.84,70739.01,0.0,0.83957,0.00014,9.98851]
[1780367789535,43.84,70747.96,0.0,0.84079,0.00013,9.94028]
[1780367790543,43.84,70754.04,0.0,0.84161,0.00013,9.90755]
[1780367794571,43.84,70759.43,0.0,0.84239,0.00013,9.87311]
[1780367796585,43.84,70764.26,0.0,0.84304,0.00013,9.84726]
[1780367797592,43.84,70771.24,0.0,0.84397,0.00013,9.80981]
[1780367801644,43.84,70772.36,0.0,0.84411,0.00013,9.80422]
[1780367803634,43.85,70770.19,0.0,0.84381,0.00013,9.81631]
[1780367804641,43.85,70757.93,0.0,0.84216,0.00013,9.88239]
[1780367805648,43.85,70760.38,0.0,0.84249,0.00013,9.86925]
[1780367806655,43.85,70762.78,0.0,0.84281,0.00013,9.85639]
[1780367809675,43.85,70769.37,0.0,0.84369,0.00013,9.82118]
[1780367811690,43.85,70772.35,0.0,0.84408,0.00013,9.80541]
[1780367814731,43.85,70760.21,0.0,0.84245,0.00013,9.87112]
[1780367815738,43.85,70759.18,0.0,0.84231,0.00013,9.87672]
[1780367816745,43.85,70762.68,0.0,0.84277,0.00013,9.85794]
[1780367817752,43.85,70764.42,0.0,0.843,0.00013,9.84864]
[1780367818759,43.85,70759.82,0.0,0.84239,0.00013,9.87347]
[1780367819765,43.85,70757.47,0.0,0.84207,0.00013,9.88616]
[1780367820773,43.85,70751.64,0.0,0.84129,0.00013,9.91756]
[1780367822787,43.85,70753.89,0.0,0.84159,0.00013,9.90557]
[1780367824801,43.85,70751.18,0.0,0.84122,0.00013,9.92014]
[1780367827822,43.85,70745.42,0.0,0.84044,0.00014,9.95107]
[1780367831850,43.85,70748.05,0.0,0.8408,0.00013,9.93673]
[1780367833864,43.85,70750.02,0.0,0.84107,0.00013,9.92609]
[1780367838899,43.85,70751.11,0.0,0.84122,0.00013,9.92022]
[1780367842928,43.85,70748.64,0.0,0.84089,0.00013,9.9335]
[1780367844948,43.85,70746.61,0.0,0.84061,0.00014,9.94438]
[1780367845955,43.85,70744.82,0.0,0.84037,0.00014,9.95397]
[1780367846962,43.85,70741.26,0.0,0.83989,0.00014,9.97307]
[1780367847969,43.85,70743.27,0.0,0.84016,0.00014,9.96234]
[1780367850990,43.85,70746.05,0.0,0.84053,0.00014,9.94766]
[1780367851997,43.85,70749.08,0.0,0.841,0.00013,9.92591]
[1780367853004,43.85,70752.21,0.0,0.84142,0.00013,9.9092]
[1780367854012,43.85,70755.04,0.0,0.8418,0.00013,9.89396]
[1780367855019,43.85,70765.46,0.0,0.8432,0.00013,9.83794]
[1780367857034,43.85,70766.07,0.0,0.84328,0.00013,9.83479]
[1780367858109,43.85,70766.07,0.0,0.84328,0.00013,9.83479]
[1780367858240,43.85,70766.07,0.0,0.84328,0.00013,9.83479]
[1780367858252,43.86,70777.32,0.0,0.84477,0.00013,9.7744]
[1780367859047,43.85,70785.91,0.0,0.84591,0.00013,9.72809]
[1780367860058,43.85,70785.28,0.0,0.84583,0.00013,9.73145]
[1780367861064,43.85,70782.78,0.0,0.8455,0.00013,9.74493]
[1780367862071,43.86,70780.51,0.0,0.8452,0.00013,9.75716]
[1780367867107,43.86,70781.59,0.0,0.84534,0.00013,9.75156]
[1780367869781,43.86,70781.16,0.0,0.84528,0.00013,9.75392]
[1780367870128,43.86,70772.62,0.0,0.84414,0.00013,9.79996]
[1780367871135,43.86,70765.46,0.0,0.84318,0.00013,9.83867]
[1780367873149,43.86,70765.18,0.0,0.84314,0.00013,9.84041]
[1780367874157,43.86,70762.83,0.0,0.84282,0.00013,9.85315]
[1780367879192,43.86,70761.62,0.0,0.84265,0.00013,9.86012]
[1780367884227,43.86,70766.13,0.0,0.84324,0.00013,9.83623]
[1780367886241,43.86,70761.17,0.0,0.84258,0.00013,9.86309]
[1780367889262,43.86,70758.44,0.0,0.8422,0.00013,9.87795]
[1780367891276,43.86,70756.47,0.0,0.84194,0.00013,9.88863]
[1780367893292,43.87,70750.76,0.0,0.84117,0.00013,9.91941]
[1780367894298,43.87,70743.16,0.0,0.84014,0.00014,9.96026]
[1780367896312,43.86,70741.23,0.0,0.83988,0.00014,9.9705]
[1780367898326,43.86,70737.16,0.0,0.83934,0.00014,9.99223]
[1780367899333,43.86,70733.86,0.0,0.83889,0.00014,10.00986]
[1780367900131,43.86,70733.86,0.0,0.83889,0.00014,10.00986]
[1780367900249,43.86,70733.86,0.0,0.83889,0.00014,10.00986]
[1780367900524,43.86,70732.97,0.0,0.83877,0.00014,10.01466]
[1780367901346,43.86,70729.59,0.0,0.83831,0.00014,10.03286]
[1780367904368,43.86,70727.41,0.0,0.83801,0.00014,10.0446]
[1780367907389,43.86,70732.94,0.0,0.83877,0.00014,10.01471]
[1780367911417,43.86,70729.64,0.0,0.83839,0.00014,10.02667]
[1780367912424,43.86,70723.25,0.0,0.83751,0.00014,10.06116]
[1780367913431,43.86,70717.67,0.0,0.83675,0.00014,10.09109]
[1780367914474,43.86,70717.67,0.0,0.83675,0.00014,10.09109]
[1780367916452,43.86,70715.85,0.0,0.83649,0.00014,10.10103]
[1780367918467,43.86,70711.53,0.0,0.8359,0.00014,10.12433]
[1780367919022,43.86,70711.53,0.0,0.8359,0.00014,10.12433]
[1780367919474,43.86,70706.35,0.0,0.83518,0.00014,10.15217]
[1780367920484,43.86,70701.14,0.0,0.83446,0.00014,10.18012]
[1780367921489,43.86,70697.63,0.0,0.83398,0.00014,10.19891]
[1780367922473,43.86,70697.63,0.0,0.83398,0.00014,10.19891]
[1780367928538,43.86,70692.91,0.0,0.83333,0.00014,10.22371]
[1780367929366,43.86,70692.91,0.0,0.83333,0.00014,10.22371]
[1780367929544,43.86,70690.27,0.0,0.83296,0.00014,10.23792]
[1780367931559,43.86,70687.67,0.0,0.8326,0.00014,10.25192]
[1780367932566,43.86,70685.97,0.0,0.83236,0.00014,10.26107]
[1780367933572,43.86,70687.97,0.0,0.83264,0.00014,10.25035]
[1780367938608,43.86,70687.8,0.0,0.83261,0.00014,10.25139]
[1780367940621,43.86,70684.42,0.0,0.83214,0.00014,10.26958]
[1780367941629,43.86,70672.67,0.0,0.83049,0.00014,10.33258]
[1780367942636,43.86,70671.27,0.0,0.8303,0.00014,10.34]
[1780367943643,43.86,70674.27,0.0,0.83072,0.00014,10.32384]
[1780367944650,43.86,70676.14,0.0,0.83099,0.00014,10.31375]
[1780367946664,43.86,70670.27,0.0,0.83016,0.00014,10.34536]
[1780367947671,43.86,70667.23,0.0,0.82973,0.00014,10.36156]
[1780367950692,43.86,70665.07,0.0,0.82943,0.00014,10.3728]
[1780367951699,43.86,70662.07,0.0,0.82901,0.00014,10.38874]
[1780367956734,43.85,70664.17,0.0,0.82936,0.00014,10.37546]
[1780367957981,43.85,70664.17,0.0,0.82936,0.00014,10.37546]
[1780367960762,43.85,70657.21,0.0,0.82838,0.00014,10.41271]
[1780367961769,43.85,70651.36,0.0,0.82752,0.00014,10.44486]
[1780367963783,43.86,70649.66,0.0,0.82726,0.00014,10.45475]
[1780367965797,43.86,70647.59,0.0,0.82695,0.00014,10.4662]
[1780367966804,43.86,70652.82,0.0,0.8277,0.00014,10.4383]
[1780367967810,43.86,70654.72,0.0,0.82799,0.00014,10.42727]
[1780367972846,43.85,70650.65,0.0,0.82752,0.00014,10.44192]
[1780367973636,43.85,70650.65,0.0,0.82752,0.00014,10.44192]
[1780367973774,43.85,70650.65,0.0,0.82752,0.00014,10.44192]
[1780367974038,43.85,70650.65,0.0,0.82752,0.00014,10.44192]
[1780367973853,43.84,70647.2,0.0,0.82705,0.00014,10.45947]
[1780367974220,43.84,70647.2,0.0,0.82705,0.00014,10.45947]
[1780367974863,43.84,70647.72,0.0,0.82712,0.00014,10.45683]
[1780367979897,43.85,70647.04,0.0,0.82701,0.00014,10.46105]
[1780367984932,43.85,70648.1,0.0,0.82715,0.00014,10.45572]
[1780367985938,43.85,70651.56,0.0,0.82764,0.00014,10.43722]
[1780367989967,43.85,70657.06,0.0,0.82843,0.00014,10.40753]
[1780367995008,43.85,70655.48,0.0,0.82821,0.00014,10.41592]
[1780367997016,43.85,70652.14,0.0,0.82774,0.00014,10.43376]
[1780367998023,43.85,70649.02,0.0,0.82729,0.00014,10.45041]
[1780368001044,43.85,70646.04,0.0,0.82687,0.00014,10.46614]
[1780368002051,43.85,70643.69,0.0,0.82654,0.00014,10.47873]
[1780368007087,43.84,70642.31,0.0,0.82635,0.00014,10.48573]
[1780368008094,43.84,70639.79,0.0,0.82599,0.00014,10.49904]
[1780368011116,43.84,70636.98,0.0,0.82561,0.00014,10.5134]
[1780368012122,43.84,70626.34,0.0,0.82409,0.00014,10.56976]
[1780368013130,43.84,70623.37,0.0,0.82366,0.00014,10.5855]
[1780368014137,43.84,70623.78,0.0,0.82373,0.00014,10.58316]
[1780368015144,43.84,70623.82,0.0,0.82374,0.00014,10.5828]
[1780368016151,43.83,70621.36,0.0,0.82338,0.00014,10.5958]
[1780368017158,43.83,70619.9,0.0,0.82318,0.00014,10.60343]
[1780368018164,43.83,70620.83,0.0,0.82336,0.00014,10.59681]
[1780368019172,43.82,70619.93,0.0,0.82327,0.00014,10.59996]
[1780368020179,43.82,70618.25,0.0,0.82303,0.00014,10.60878]
[1780368021186,43.81,70616.75,0.0,0.82286,0.00015,10.61516]
[1780368022193,43.81,70615.39,0.0,0.82267,0.00015,10.62198]
[1780368023200,43.81,70616.13,0.0,0.82278,0.00015,10.61797]
[1780368024207,43.81,70615.47,0.0,0.82268,0.00015,10.62143]
[1780368025214,43.81,70614.05,0.0,0.82248,0.00015,10.62896]
[1780368026221,43.81,70612.99,0.0,0.82233,0.00015,10.63456]
[1780368027228,43.8,70610.1,0.0,0.82191,0.00015,10.64992]
[1780368028234,43.8,70604.49,0.0,0.82109,0.00015,10.67992]
[1780368029128,43.8,70604.49,0.0,0.82109,0.00015,10.67992]
[1780368029242,43.8,70603.84,0.0,0.821,0.00015,10.6833]
[1780368030249,43.8,70602.69,0.0,0.82083,0.00015,10.6893]
[1780368031256,43.8,70602.19,0.0,0.82083,0.00015,10.68631]
[1780368033167,43.8,70601.86,0.0,0.82078,0.00015,10.68793]
[1780368033574,43.8,70604.97,0.0,0.82125,0.00015,10.6711]
[1780368034277,43.8,70605.85,0.0,0.82137,0.00015,10.6664]
[1780368035283,43.8,70606.39,0.0,0.82145,0.00015,10.66342]
[1780368036291,43.8,70605.89,0.0,0.82138,0.00015,10.666]
[1780368041326,43.8,70606.17,0.0,0.82142,0.00015,10.66454]
[1780368042333,43.8,70604.94,0.0,0.82124,0.00015,10.67113]
[1780368044078,43.8,70604.94,0.0,0.82124,0.00015,10.67113]
[1780368048375,43.8,70599.83,0.0,0.82049,0.00015,10.69853]
[1780368049382,43.8,70597.69,0.0,0.82018,0.00015,10.70996]
[1780368050389,43.8,70589.92,0.0,0.81904,0.00015,10.75136]
[1780368051396,43.8,70588.79,0.0,0.81887,0.00015,10.75735]
[1780368053410,43.8,70588.0,0.0,0.81876,0.00015,10.76136]
[1780368054416,43.8,70585.93,0.0,0.81846,0.00015,10.77223]
[1780368055426,43.8,70573.3,0.0,0.81659,0.00015,10.83943]
[1780368056433,43.8,70567.11,0.0,0.81568,0.00015,10.87218]
[1780368057440,43.8,70568.52,0.0,0.81589,0.00015,10.8646]
[1780368058844,43.8,70568.52,0.0,0.81589,0.00015,10.8646]
[1780368059849,43.8,70569.24,0.0,0.816,0.00015,10.86068]
[1780368059917,43.8,70568.24,0.0,0.81585,0.00015,10.86591]
[1780368061466,43.8,70567.51,0.0,0.81574,0.00015,10.8697]
[1780368062675,43.8,70567.15,0.0,0.81569,0.00015,10.87152]
[1780368063570,43.8,70566.46,0.0,0.81559,0.00015,10.87509]
[1780368063631,43.8,70564.77,0.0,0.81534,0.00015,10.88396]
[1780368064947,43.8,70564.77,0.0,0.81534,0.00015,10.88396]
[1780368064976,43.79,70564.84,0.0,0.81536,0.00015,10.88348]
[1780368065339,43.79,70564.84,0.0,0.81536,0.00015,10.88348]
[1780368065496,43.79,70563.84,0.0,0.81521,0.00015,10.88879]
[1780368066503,43.79,70556.33,0.0,0.81409,0.00015,10.92867]
[1780368067510,43.79,70554.11,0.0,0.81375,0.00015,10.9404]
[1780368068969,43.79,70554.11,0.0,0.81375,0.00015,10.9404]
[1780368070224,43.79,70553.08,0.0,0.8136,0.00015,10.94575]
[1780368070531,43.79,70551.78,0.0,0.81341,0.00015,10.95258]
[1780368071538,43.79,70547.8,0.0,0.81281,0.00015,10.9736]
[1780368072545,43.79,70538.74,0.0,0.81145,0.00015,11.02147]
[1780368073552,43.79,70540.49,0.0,0.81172,0.00015,11.01206]
[1780368074560,43.79,70543.26,0.0,0.81214,0.00015,10.99725]
[1780368075571,43.79,70540.59,0.0,0.81174,0.00015,11.01126]
[1780368076810,43.79,70539.07,0.0,0.81151,0.00015,11.01917]
[1780368078796,43.79,70537.19,0.0,0.81124,0.00015,11.02894]
[1780368082617,43.79,70547.58,0.0,0.81282,0.00015,10.97344]
[1780368083624,43.79,70548.12,0.0,0.8129,0.00015,10.97049]
[1780368086645,43.78,70553.69,0.0,0.81374,0.00015,10.94072]
[1780368087653,43.78,70561.46,0.0,0.81491,0.00015,10.89944]
[1780368088659,43.78,70559.95,0.0,0.81468,0.00015,10.90747]
[1780368089666,43.78,70561.27,0.0,0.81488,0.00015,10.90046]
[1780368093694,43.78,70562.76,0.0,0.81517,0.00015,10.88706]
[1780368094701,43.78,70558.62,0.0,0.81455,0.00015,10.90906]
[1780368095709,43.78,70550.97,0.0,0.8134,0.00015,10.94964]
[1780368096717,43.78,70545.59,0.0,0.81259,0.00015,10.9781]
[1780368097724,43.78,70538.65,0.0,0.81155,0.00015,11.01475]
[1780368098731,43.78,70539.7,0.0,0.81171,0.00015,11.00905]
[1780368099738,43.78,70535.87,0.0,0.81114,0.00015,11.02919]
[1780368100745,43.78,70534.82,0.0,0.81098,0.00015,11.03459]
[1780368104773,43.78,70531.65,0.0,0.81052,0.00015,11.05081]
[1780368106787,43.78,70529.5,0.0,0.81019,0.00015,11.06205]
[1780368108362,43.78,70528.83,0.0,0.81009,0.00015,11.06551]
[1780368108801,43.78,70526.49,0.0,0.80974,0.00015,11.07779]
[1780368109808,43.78,70525.16,0.0,0.80954,0.00015,11.08471]
[1780368110978,43.78,70525.16,0.0,0.80954,0.00015,11.08471]
[1780368111087,43.78,70525.16,0.0,0.80954,0.00015,11.08471]
[1780368111177,43.78,70527.46,0.0,0.80989,0.00015,11.07245]
[1780368111536,43.78,70527.46,0.0,0.80989,0.00015,11.07245]
[1780368111649,43.78,70527.46,0.0,0.80989,0.00015,11.07245]
[1780368111887,43.78,70527.46,0.0,0.80989,0.00015,11.07245]
[1780368111928,43.78,70522.12,0.0,0.80908,0.00015,11.10055]
[1780368112629,43.78,70522.12,0.0,0.80908,0.00015,11.10055]
[1780368112830,43.77,70519.29,0.0,0.80866,0.00015,11.11536]
[1780368113332,43.77,70519.29,0.0,0.80866,0.00015,11.11536]
[1780368113837,43.77,70506.09,0.0,0.80664,0.00015,11.18479]
[1780368114844,43.77,70506.51,0.0,0.80671,0.00015,11.18234]
[1780368115852,43.77,70507.81,0.0,0.80692,0.00015,11.17526]
[1780368116969,43.77,70506.4,0.0,0.8067,0.00015,11.18258]
[1780368117866,43.77,70505.39,0.0,0.80655,0.00015,11.18778]
[1780368118922,43.77,70503.48,0.0,0.80626,0.00015,11.19772]
[1780368119880,43.77,70502.72,0.0,0.80615,0.00015,11.20158]
[1780368120887,43.77,70497.43,0.0,0.80534,0.00015,11.22927]
[1780368121894,43.77,70500.69,0.0,0.80584,0.00015,11.21196]
[1780368123908,43.77,70502.09,0.0,0.80607,0.00015,11.20429]
[1780368124915,43.76,70505.56,0.0,0.8066,0.00015,11.18588]
[1780368125922,43.76,70509.34,0.0,0.80719,0.00015,11.16586]
[1780368126937,43.76,70512.7,0.0,0.80771,0.00015,11.14805]
[1780368127937,43.76,70513.47,0.0,0.80783,0.00015,11.14392]
[1780368130957,43.76,70510.82,0.0,0.80743,0.00015,11.15758]
[1780368133979,43.76,70509.83,0.0,0.80728,0.00015,11.16254]
[1780368139014,43.76,70510.27,0.0,0.80737,0.00015,11.15975]
[1780368141031,43.76,70511.15,0.0,0.80751,0.00015,11.15493]
[1780368144051,43.75,70510.32,0.0,0.80739,0.00015,11.1588]
[1780368148080,43.75,70507.29,0.0,0.80694,0.00015,11.1744]
[1780368152108,43.75,70508.09,0.0,0.80714,0.00015,11.16424]
[1780368156136,43.75,70507.25,0.0,0.80702,0.00015,11.16824]
[1780368157142,43.75,70506.1,0.0,0.80685,0.00015,11.17419]
[1780368160164,43.74,70507.65,0.0,0.8071,0.00015,11.16566]
[1780368163185,43.74,70508.6,0.0,0.80725,0.00015,11.16032]
[1780368165199,43.74,70509.4,0.0,0.80738,0.00015,11.15589]
[1780368169227,43.74,70508.36,0.0,0.80723,0.00015,11.16097]
[1780368170234,43.74,70507.43,0.0,0.80709,0.00015,11.16576]
[1780368172248,43.74,70508.23,0.0,0.80722,0.00015,11.16131]
[1780368177283,43.73,70508.55,0.0,0.80729,0.00015,11.15886]
[1780368179297,43.73,70507.56,0.0,0.80715,0.00015,11.16382]
[1780368181311,43.73,70506.11,0.0,0.80693,0.00015,11.17123]
[1780368182318,43.73,70500.78,0.0,0.80612,0.00015,11.1992]
[1780368183325,43.73,70498.31,0.0,0.80574,0.00015,11.21204]
[1780368184332,43.73,70500.53,0.0,0.80609,0.00015,11.20018]
[1780368185339,43.73,70502.03,0.0,0.80632,0.00015,11.19211]
[1780368186346,43.73,70505.35,0.0,0.80684,0.00015,11.17445]
[1780368187353,43.73,70506.86,0.0,0.80707,0.00015,11.16634]
[1780368191381,43.72,70508.16,0.0,0.80729,0.00015,11.15901]
[1780368192388,43.72,70509.0,0.0,0.80742,0.00015,11.15446]
[1780368197423,43.72,70508.32,0.0,0.80733,0.00015,11.15754]
[1780368201454,43.72,70504.19,0.0,0.80671,0.00015,11.17889]
[1780368202460,43.72,70501.87,0.0,0.80635,0.00015,11.19101]
[1780368203467,43.72,70498.96,0.0,0.80591,0.00015,11.20621]
[1780368207496,43.71,70496.88,0.0,0.80561,0.00015,11.21649]
[1780368210517,43.71,70493.95,0.0,0.80517,0.00015,11.23117]
[1780368213538,43.71,70495.23,0.0,0.80544,0.00015,11.21876]
[1780368214545,43.71,70501.43,0.0,0.8064,0.00015,11.18593]
[1780368215552,43.71,70507.52,0.0,0.80734,0.00015,11.15377]
[1780368216559,43.71,70509.42,0.0,0.80763,0.00015,11.14375]
[1780368219580,43.71,70510.91,0.0,0.80786,0.00015,11.13596]
[1780368220587,43.71,70512.46,0.0,0.8081,0.00015,11.12768]
[1780368224615,43.71,70513.68,0.0,0.8083,0.00015,11.12093]
[1780368226629,43.7,70515.0,0.0,0.8085,0.00015,11.11381]
[1780368230658,43.7,70515.74,0.0,0.80862,0.00015,11.10964]
[1780368235695,43.7,70514.93,0.0,0.80851,0.00015,11.11361]
[1780368236714,43.7,70514.09,0.0,0.80838,0.00015,11.11798]
[1780368237722,43.7,70516.25,0.0,0.80871,0.00015,11.10649]
[1780368240743,43.7,70515.5,0.0,0.8086,0.00015,11.11026]
[1780368241751,43.7,70514.84,0.0,0.80851,0.00015,11.11368]
[1780368242758,43.7,70511.05,0.0,0.80793,0.00015,11.13364]
[1780368245779,43.7,70506.32,0.0,0.80721,0.00015,11.15831]
[1780368246786,43.7,70503.92,0.0,0.80684,0.00015,11.17085]
[1780368248800,43.7,70502.05,0.0,0.80656,0.00015,11.18042]
[1780368250814,43.69,70493.45,0.0,0.80524,0.00015,11.22543]
[1780368251937,43.69,70492.32,0.0,0.80508,0.00015,11.23117]
[1780368255848,43.69,70490.98,0.0,0.80489,0.00015,11.23748]
[1780368259878,43.69,70489.85,0.0,0.80473,0.00016,11.24301]
[1780368263905,43.69,70494.43,0.0,0.80543,0.00015,11.21895]
[1780368264912,43.69,70495.41,0.0,0.80558,0.00015,11.21383]
[1780368269947,43.69,70497.97,0.0,0.80597,0.00015,11.2006]
[1780368270953,43.69,70507.01,0.0,0.80737,0.00015,11.15287]
[1780368271960,43.69,70509.56,0.0,0.80782,0.00015,11.13392]
[1780368273975,43.69,70511.17,0.0,0.80807,0.00015,11.12539]
[1780368275989,43.69,70510.36,0.0,0.80795,0.00015,11.12954]
[1780368276996,43.69,70506.11,0.0,0.8073,0.00015,11.15191]
[1780368279010,43.69,70504.23,0.0,0.80701,0.00015,11.1617]
[1780368280023,43.69,70503.25,0.0,0.80686,0.00015,11.16682]
[1780368281027,43.69,70504.32,0.0,0.80703,0.00015,11.16111]
[1780368282034,43.68,70505.52,0.0,0.80722,0.00015,11.15465]
[1780368287069,43.68,70505.94,0.0,0.8073,0.00015,11.15184]
[1780368292104,43.68,70505.88,0.0,0.80731,0.00015,11.15156]
[1780368294118,43.68,70507.31,0.0,0.80753,0.00015,11.14376]
[1780368300160,43.67,70505.34,0.0,0.80725,0.00015,11.15347]
[1780368304192,43.67,70501.47,0.0,0.80667,0.00015,11.17353]
[1780368305199,43.67,70497.79,0.0,0.8061,0.00015,11.19279]
[1780368306206,43.67,70494.93,0.0,0.80567,0.00015,11.2077]
[1780368307213,43.67,70491.72,0.0,0.80517,0.00015,11.22449]
[1780368309227,43.67,70487.0,0.0,0.80444,0.00016,11.24922]
[1780368312249,43.67,70488.12,0.0,0.80462,0.00016,11.2433]
[1780368313256,43.67,70500.8,0.0,0.80658,0.00015,11.17642]
[1780368314262,43.67,70506.45,0.0,0.80745,0.00015,11.14657]
[1780368315345,43.67,70507.53,0.0,0.80762,0.00015,11.14088]
[1780368317284,43.67,70511.77,0.0,0.80827,0.00015,11.11853]
[1780368318291,43.67,70513.33,0.0,0.80851,0.00015,11.11022]
[1780368325370,43.67,70513.47,0.0,0.80854,0.00015,11.10908]
[1780368326357,43.67,70525.12,0.0,0.81032,0.00015,11.04732]
[1780368327364,43.67,70528.55,0.0,0.81084,0.00015,11.02915]
[1780368328371,43.67,70531.2,0.0,0.81124,0.00015,11.01513]
[1780368329378,43.67,70532.71,0.0,0.81147,0.00015,11.00717]
[1780368330385,43.67,70538.75,0.0,0.81239,0.00015,10.97517]
[1780368331392,43.67,70540.59,0.0,0.81273,0.00015,10.95998]
[1780368332399,43.67,70540.05,0.0,0.81264,0.00015,10.96297]
[1780368333407,43.67,70537.84,0.0,0.8123,0.00015,10.97482]
[1780368334414,43.67,70536.31,0.0,0.81207,0.00015,10.98305]
[1780368335421,43.67,70537.54,0.0,0.81225,0.00015,10.9766]
[1780368336428,43.67,70536.25,0.0,0.81206,0.00015,10.98355]
[1780368337436,43.67,70536.86,0.0,0.81215,0.00015,10.98035]
[1780368339449,43.67,70537.5,0.0,0.81224,0.00015,10.97704]
[1780368343083,43.67,70537.61,0.0,0.81226,0.00015,10.97654]
[1780368343482,43.67,70547.4,0.0,0.81373,0.00015,10.9246]
[1780368344488,43.67,70547.09,0.0,0.81368,0.00015,10.92629]
[1780368345495,43.67,70545.86,0.0,0.8135,0.00015,10.93281]
[1780368346502,43.67,70546.63,0.0,0.81362,0.00015,10.92868]
[1780368347509,43.67,70547.59,0.0,0.81376,0.00015,10.92368]
[1780368349384,43.67,70547.59,0.0,0.81376,0.00015,10.92368]
[1780368349407,43.67,70558.1,0.0,0.81533,0.00015,10.8679]
[1780368349495,43.67,70558.1,0.0,0.81533,0.00015,10.8679]
[1780368350007,43.67,70558.1,0.0,0.81533,0.00015,10.8679]
[1780368350024,43.67,70564.16,0.0,0.81624,0.00015,10.8357]
[1780368350532,43.67,70568.06,0.0,0.81682,0.00015,10.8149]
[1780368352586,43.67,70568.59,0.0,0.81689,0.00015,10.81217]
[1780368352695,43.67,70570.68,0.0,0.8172,0.00015,10.80115]
[1780368353555,43.67,70589.1,0.0,0.81993,0.00015,10.70288]
[1780368354562,43.68,70592.22,0.0,0.82038,0.00015,10.68634]
[1780368355569,43.68,70594.64,0.0,0.82074,0.00015,10.67347]
[1780368356604,43.68,70586.68,0.0,0.81956,0.00015,10.71614]
[1780368357583,43.68,70584.7,0.0,0.81927,0.00015,10.7267]
[1780368358820,43.68,70584.7,0.0,0.81927,0.00015,10.7267]
[1780368359073,43.68,70585.04,0.0,0.81932,0.00015,10.7247]
[1780368359597,43.68,70596.63,0.0,0.82103,0.00015,10.66271]
[1780368360604,43.67,70599.3,0.0,0.82142,0.00015,10.64833]
[1780368361611,43.67,70594.51,0.0,0.82072,0.00015,10.67395]
[1780368362891,43.67,70594.51,0.0,0.82072,0.00015,10.67395]
[1780368363625,43.67,70591.36,0.0,0.82026,0.00015,10.69078]
[1780368368660,43.67,70592.83,0.0,0.82048,0.00015,10.68265]
[1780368370674,43.67,70596.65,0.0,0.82105,0.00015,10.66209]
[1780368371681,43.67,70598.67,0.0,0.82134,0.00015,10.65122]
[1780368375709,43.67,70600.64,0.0,0.82164,0.00015,10.64056]
[1780368379737,43.67,70597.08,0.0,0.82112,0.00015,10.65958]
[1780368380744,43.67,70576.87,0.0,0.81813,0.00015,10.76765]
[1780368382758,43.67,70576.98,0.0,0.81816,0.00015,10.76672]
[1780368383765,43.67,70574.98,0.0,0.81787,0.00015,10.77725]
[1780368387795,43.67,70576.69,0.0,0.81814,0.00015,10.76744]
[1780368392830,43.66,70575.85,0.0,0.8181,0.00015,10.76561]
[1780368394844,43.66,70573.47,0.0,0.81776,0.00015,10.77801]
[1780368396858,43.66,70578.44,0.0,0.8185,0.00015,10.75112]
[1780368397865,43.66,70584.05,0.0,0.81934,0.00015,10.721]
[1780368398872,43.66,70586.51,0.0,0.8197,0.00015,10.70775]
[1780368399879,43.66,70589.58,0.0,0.82016,0.00015,10.69125]
[1780368400886,43.66,70591.45,0.0,0.82043,0.00015,10.68119]
[1780368405921,43.66,70592.08,0.0,0.82053,0.00015,10.67761]
[1780368408942,43.66,70595.55,0.0,0.82105,0.00015,10.6589]
[1780368412970,43.65,70592.77,0.0,0.82064,0.00015,10.67368]
[1780368416998,43.65,70596.67,0.0,0.82122,0.00015,10.65263]
[1780368418005,43.65,70598.71,0.0,0.82152,0.00015,10.64169]
[1780368420020,43.65,70600.61,0.0,0.8218,0.00015,10.63152]
[1780368422033,43.65,70602.92,0.0,0.82213,0.00015,10.61918]
[1780368424047,43.65,70604.79,0.0,0.8224,0.00015,10.60924]
[1780368426076,43.65,70597.77,0.0,0.82138,0.00015,10.6469]
[1780368427391,43.65,70591.01,0.0,0.82038,0.00015,10.68315]
[1780368428106,43.65,70595.37,0.0,0.82102,0.00015,10.65977]
[1780368429113,43.65,70597.92,0.0,0.8214,0.00015,10.6461]
[1780368430121,43.65,70602.73,0.0,0.8221,0.00015,10.62033]
[1780368434149,43.66,70600.42,0.0,0.82176,0.00015,10.6329]
[1780368435156,43.66,70598.77,0.0,0.82152,0.00015,10.64177]
[1780368437170,43.66,70601.46,0.0,0.82191,0.00015,10.6274]
[1780368442205,43.66,70601.43,0.0,0.8219,0.00015,10.62774]
[1780368447263,43.66,70608.14,0.0,0.82288,0.00015,10.59198]
[1780368447592,43.66,70608.14,0.0,0.82288,0.00015,10.59198]
[1780368447924,43.66,70608.14,0.0,0.82288,0.00015,10.59198]
[1780368448258,43.66,70625.85,0.0,0.82545,0.00014,10.49691]
[1780368449265,43.66,70631.01,0.0,0.82619,0.00014,10.46913]
[1780368451279,43.66,70628.63,0.0,0.82592,0.00014,10.47633]
[1780368452288,43.66,70631.36,0.0,0.82631,0.00014,10.46163]
[1780368454303,43.66,70644.83,0.0,0.82825,0.00014,10.38919]
[1780368455310,43.66,70648.49,0.0,0.82877,0.00014,10.36958]
[1780368457324,43.66,70650.16,0.0,0.829,0.00014,10.3608]
[1780368458330,43.66,70653.46,0.0,0.82947,0.00014,10.34302]
[1780368463366,43.66,70653.35,0.0,0.82946,0.00014,10.34363]
[1780368464387,43.66,70653.35,0.0,0.82946,0.00014,10.34363]
[1780368464489,43.66,70644.88,0.0,0.82824,0.00014,10.38935]
[1780368465380,43.66,70642.53,0.0,0.82791,0.00014,10.40208]
[1780368467394,43.66,70634.82,0.0,0.8268,0.00014,10.44366]
[1780368468401,43.66,70630.06,0.0,0.82611,0.00014,10.46925]
[1780368469408,43.66,70627.07,0.0,0.82568,0.00014,10.48528]
[1780368471422,43.66,70631.63,0.0,0.82634,0.00014,10.46068]
[1780368472429,43.66,70636.28,0.0,0.82701,0.00014,10.43567]
[1780368473672,43.66,70637.0,0.0,0.82711,0.00014,10.43182]
[1780368477464,43.66,70634.85,0.0,0.8268,0.00014,10.44348]
[1780368479478,43.66,70637.69,0.0,0.82721,0.00014,10.42823]
[1780368480484,43.66,70628.17,0.0,0.82584,0.00014,10.47942]
[1780368481492,43.66,70626.32,0.0,0.82557,0.00014,10.48931]
[1780368482518,43.66,70624.69,0.0,0.82534,0.00014,10.49801]
[1780368487534,43.66,70621.75,0.0,0.82492,0.00014,10.51344]
[1780368489548,43.66,70618.37,0.0,0.82444,0.00015,10.5314]
[1780368490555,43.66,70616.49,0.0,0.82417,0.00015,10.54137]
[1780368495590,43.65,70616.84,0.0,0.82423,0.00015,10.53884]
[1780368498416,43.65,70616.24,0.0,0.82415,0.00015,10.5418]
[1780368498613,43.65,70610.73,0.0,0.82335,0.00015,10.57123]
[1780368499618,43.65,70601.67,0.0,0.82203,0.00015,10.61976]
[1780368500625,43.65,70600.95,0.0,0.82193,0.00015,10.6235]
[1780368505660,43.65,70600.36,0.0,0.82186,0.00015,10.62606]
[1780368506667,43.65,70598.3,0.0,0.82156,0.00015,10.63697]
[1780368509688,43.64,70596.53,0.0,0.82131,0.00015,10.64604]
[1780368514722,43.64,70597.39,0.0,0.82152,0.00015,10.63516]
[1780368515730,43.64,70595.34,0.0,0.82123,0.00015,10.64601]
[1780368519757,43.64,70597.08,0.0,0.8215,0.00015,10.63611]
[1780368523786,43.63,70600.1,0.0,0.82197,0.00015,10.619]
[1780368529829,43.63,70599.43,0.0,0.8219,0.00015,10.6214]
[1780368534866,43.62,70596.45,0.0,0.82149,0.00015,10.63638]
[1780368539901,43.62,70597.11,0.0,0.82162,0.00015,10.63157]
[1780368541915,43.61,70595.11,0.0,0.82133,0.00015,10.64208]
[1780368542922,43.61,70591.2,0.0,0.82076,0.00015,10.66293]
[1780368547957,43.61,70590.74,0.0,0.82071,0.00015,10.66452]
[1780368549971,43.61,70588.9,0.0,0.82045,0.00015,10.6741]
[1780368550978,43.61,70581.17,0.0,0.81931,0.00015,10.71547]
[1780368551985,43.61,70573.11,0.0,0.81812,0.00015,10.7585]
[1780368552992,43.61,70567.27,0.0,0.81725,0.00015,10.78958]
[1780368555009,43.61,70564.71,0.0,0.81688,0.00015,10.80287]
[1780368556016,43.6,70562.84,0.0,0.81661,0.00015,10.81265]
[1780368558031,43.6,70565.51,0.0,0.81702,0.00015,10.79796]
[1780368559037,43.6,70568.42,0.0,0.81746,0.00015,10.78221]
[1780368561051,43.6,70571.83,0.0,0.81797,0.00015,10.76363]
[1780368566085,43.6,70573.36,0.0,0.81822,0.00015,10.75469]
[1780368567093,43.59,70570.35,0.0,0.81778,0.00015,10.77065]
[1780368568100,43.59,70565.21,0.0,0.81701,0.00015,10.79796]
[1780368569107,43.59,70558.66,0.0,0.81604,0.00015,10.83276]
[1780368570114,43.59,70555.45,0.0,0.81557,0.00015,10.84966]
[1780368575149,43.59,70557.05,0.0,0.8159,0.00015,10.83446]
[1780368578170,43.58,70560.32,0.0,0.8164,0.00015,10.81665]
[1780368580184,43.58,70564.51,0.0,0.81703,0.00015,10.79408]
[1780368581190,43.58,70566.98,0.0,0.8174,0.00015,10.78081]
[1780368586226,43.58,70567.69,0.0,0.81752,0.00015,10.7768]
[1780368591260,43.58,70567.76,0.0,0.81753,0.00015,10.77615]
[1780368593275,43.58,70562.36,0.0,0.81673,0.00015,10.80485]
[1780368594282,43.58,70558.57,0.0,0.81617,0.00015,10.82498]
[1780368596296,43.58,70561.53,0.0,0.81662,0.00015,10.80887]
[1780368599317,43.58,70559.75,0.0,0.81636,0.00015,10.818]
[1780368600324,43.57,70557.44,0.0,0.81602,0.00015,10.83021]
[1780368605360,43.57,70557.4,0.0,0.81604,0.00015,10.82962]
[1780368608381,43.57,70570.03,0.0,0.81794,0.00015,10.76161]
[1780368609388,43.57,70569.04,0.0,0.81779,0.00015,10.76678]
[1780368610395,43.57,70571.79,0.0,0.81821,0.00015,10.75192]
[1780368611402,43.57,70579.95,0.0,0.81942,0.00015,10.70809]
[1780368612418,43.57,70581.98,0.0,0.81972,0.00015,10.69714]
[1780368615447,43.57,70583.96,0.0,0.82002,0.00015,10.68638]
[1780368620481,43.56,70584.2,0.0,0.82006,0.00015,10.68494]
[1780368625516,43.56,70585.28,0.0,0.82022,0.00015,10.67899]
[1780368629544,43.56,70590.27,0.0,0.82097,0.00015,10.65195]
[1780368630551,43.56,70596.09,0.0,0.82183,0.00015,10.62057]
[1780368632565,43.56,70601.26,0.0,0.82265,0.00015,10.58734]
[1780368633572,43.56,70604.87,0.0,0.82318,0.00015,10.5679]
[1780368638607,43.56,70605.75,0.0,0.82333,0.00015,10.56254]
[1780368641628,43.56,70608.89,0.0,0.8238,0.00015,10.54521]
[1780368642635,43.56,70613.71,0.0,0.8245,0.00015,10.51915]
[1780368643642,43.56,70618.18,0.0,0.82515,0.00015,10.495]
[1780368648677,43.55,70618.23,0.0,0.82517,0.00015,10.49443]
[1780368649696,43.55,70620.19,0.0,0.82546,0.00015,10.48382]
[1780368649841,43.55,70620.19,0.0,0.82546,0.00015,10.48382]
[1780368650692,43.55,70629.34,0.0,0.82678,0.00014,10.43434]
[1780368651699,43.55,70629.72,0.0,0.82684,0.00014,10.43216]
[1780368653713,43.55,70627.0,0.0,0.82645,0.00014,10.44685]
[1780368658748,43.55,70631.27,0.0,0.82708,0.00014,10.42343]
[1780368659755,43.55,70633.66,0.0,0.82742,0.00014,10.41058]
[1780368660770,43.55,70646.48,0.0,0.82926,0.00014,10.34149]
[1780368661829,43.55,70654.56,0.0,0.83041,0.00014,10.29802]
[1780368663819,43.55,70659.53,0.0,0.83111,0.00014,10.27131]
[1780368664826,43.55,70662.45,0.0,0.83152,0.00014,10.25549]
[1780368665922,43.55,70662.72,0.0,0.83156,0.00014,10.25401]
[1780368666222,43.55,70662.72,0.0,0.83156,0.00014,10.25401]
[1780368666840,43.55,70666.09,0.0,0.83204,0.00014,10.23577]
[1780368670868,43.55,70668.07,0.0,0.83232,0.00014,10.22504]
[1780368672882,43.55,70671.63,0.0,0.83282,0.00014,10.20581]
[1780368673386,43.55,70671.63,0.0,0.83282,0.00014,10.20581]
[1780368675629,43.55,70673.61,0.0,0.8331,0.00014,10.19514]
[1780368675903,43.55,70677.73,0.0,0.83368,0.00014,10.17288]
[1780368677896,43.55,70679.92,0.0,0.83399,0.00014,10.16113]
[1780368679689,43.55,70679.51,0.0,0.83393,0.00014,10.16335]
[1780368679761,43.55,70666.0,0.0,0.83202,0.00014,10.23653]
[1780368679931,43.55,70656.42,0.0,0.83066,0.00014,10.28828]
[1780368680938,43.55,70652.84,0.0,0.83016,0.00014,10.30753]
[1780368681947,43.55,70652.73,0.0,0.83014,0.00014,10.30805]
[1780368686981,43.55,70654.25,0.0,0.83037,0.00014,10.29935]
[1780368693182,43.55,70652.94,0.0,0.83026,0.00014,10.30049]
[1780368699070,43.54,70652.61,0.0,0.83023,0.00014,10.30156]
[1780368704105,43.54,70654.93,0.0,0.83058,0.00014,10.28845]
[1780368705599,43.54,70654.93,0.0,0.83058,0.00014,10.28845]
[1780368705665,43.54,70658.16,0.0,0.83104,0.00014,10.27093]
[1780368706201,43.54,70670.63,0.0,0.83281,0.00014,10.2035]
[1780368707126,43.54,70678.18,0.0,0.83387,0.00014,10.16272]
[1780368709140,43.54,70676.6,0.0,0.83364,0.00014,10.17147]
[1780368710147,43.54,70672.63,0.0,0.83308,0.00014,10.19303]
[1780368714175,43.54,70675.2,0.0,0.83343,0.00014,10.17939]
[1780368715183,43.54,70672.21,0.0,0.83301,0.00014,10.19556]
[1780368716189,43.54,70669.53,0.0,0.83263,0.00014,10.21019]
[1780368719210,43.55,70667.49,0.0,0.83233,0.00014,10.2217]
[1780368720217,43.55,70659.88,0.0,0.83125,0.00014,10.26307]
[1780368721224,43.55,70657.85,0.0,0.83096,0.00014,10.27401]
[1780368722231,43.55,70652.88,0.0,0.83025,0.00014,10.30079]
[1780368723238,43.55,70650.44,0.0,0.82991,0.00014,10.31388]
[1780368725866,43.55,70651.72,0.0,0.83009,0.00014,10.30687]
[1780368727266,43.55,70648.69,0.0,0.82967,0.00014,10.32294]
[1780368728123,43.55,70648.69,0.0,0.82967,0.00014,10.32294]
[1780368728449,43.55,70648.69,0.0,0.82967,0.00014,10.32294]
[1780368728465,43.55,70651.18,0.0,0.83003,0.00014,10.30938]
[1780368729119,43.55,70651.18,0.0,0.83003,0.00014,10.30938]
[1780368729280,43.54,70656.72,0.0,0.83082,0.00014,10.27937]
[1780368730288,43.54,70659.23,0.0,0.83117,0.00014,10.26576]
[1780368733309,43.54,70662.27,0.0,0.83161,0.00014,10.24926]
[1780368734636,43.54,70662.27,0.0,0.83161,0.00014,10.24926]
[1780368734737,43.54,70655.31,0.0,0.83062,0.00014,10.28685]
[1780368735323,43.54,70648.58,0.0,0.82966,0.00014,10.32313]
[1780368738344,43.54,70650.34,0.0,0.82992,0.00014,10.31333]
[1780368743379,43.54,70650.23,0.0,0.82992,0.00014,10.31348]
[1780368747406,43.54,70647.53,0.0,0.82954,0.00014,10.32767]
[1780368749421,43.54,70644.85,0.0,0.82916,0.00014,10.34206]
[1780368753363,43.54,70644.84,0.0,0.82923,0.00014,10.33645]
[1780368753912,43.54,70644.84,0.0,0.82923,0.00014,10.33645]
[1780368753970,43.54,70646.8,0.0,0.82951,0.00014,10.32574]
[1780368758484,43.53,70648.82,0.0,0.82981,0.00014,10.31431]
[1780368763163,43.53,70649.72,0.0,0.82995,0.00014,10.30909]
[1780368763334,43.53,70649.72,0.0,0.82995,0.00014,10.30909]
[1780368764526,43.53,70653.45,0.0,0.83049,0.00014,10.28879]
[1780368765533,43.53,70655.35,0.0,0.83076,0.00014,10.27848]
[1780368770568,43.53,70654.94,0.0,0.83071,0.00014,10.28049]
[1780368772582,43.53,70651.09,0.0,0.83016,0.00014,10.30121]
[1780368773589,43.53,70649.0,0.0,0.82986,0.00014,10.31243]
[1780368778624,43.53,70650.32,0.0,0.83006,0.00014,10.30491]
[1780368780638,43.53,70655.06,0.0,0.83074,0.00014,10.27918]
[1780368782657,43.53,70645.57,0.0,0.82939,0.00014,10.33038]
[1780368783664,43.53,70638.18,0.0,0.82833,0.00014,10.37018]
[1780368785698,43.53,70635.7,0.0,0.82798,0.00014,10.38343]
[1780368786693,43.53,70625.95,0.0,0.82657,0.00014,10.43613]
[1780368787700,43.53,70623.84,0.0,0.82626,0.00014,10.44755]
[1780368789714,43.53,70619.82,0.0,0.82568,0.00015,10.46928]
[1780368791118,43.53,70621.0,0.0,0.82585,0.00015,10.46292]
[1780368794749,43.53,70616.68,0.0,0.82522,0.00015,10.48621]
[1780368799784,43.53,70616.01,0.0,0.82513,0.00015,10.48969]
[1780368804819,43.53,70616.34,0.0,0.82518,0.00015,10.48776]
[1780368806419,43.53,70616.53,0.0,0.82521,0.00015,10.48671]
[1780368806667,43.53,70616.53,0.0,0.82521,0.00015,10.48671]
[1780368806949,43.53,70616.53,0.0,0.82521,0.00015,10.48671]
[1780368806834,43.53,70609.8,0.0,0.82423,0.00015,10.52293]
[1780368807841,43.53,70603.79,0.0,0.82335,0.00015,10.55519]
[1780368808196,43.53,70603.79,0.0,0.82335,0.00015,10.55519]
[1780368808848,43.52,70601.48,0.0,0.82302,0.00015,10.5675]
[1780368810862,43.52,70599.35,0.0,0.82271,0.00015,10.5787]
[1780368811869,43.52,70597.92,0.0,0.82257,0.00015,10.58069]
[1780368816905,43.52,70601.56,0.0,0.82313,0.00015,10.56037]
[1780368819926,43.52,70599.66,0.0,0.82286,0.00015,10.57022]
[1780368824961,43.51,70600.73,0.0,0.82303,0.00015,10.56381]
[1780368829997,43.51,70601.44,0.0,0.82315,0.00015,10.55937]
[1780368834026,43.51,70597.31,0.0,0.82256,0.00015,10.58113]
[1780368839061,43.51,70597.69,0.0,0.82263,0.00015,10.57838]
[1780368843089,43.5,70589.95,0.0,0.82151,0.00015,10.61947]
[1780368844096,43.5,70578.36,0.0,0.8198,0.00015,10.68162]
[1780368845103,43.5,70576.69,0.0,0.81955,0.00015,10.69052]
[1780368846916,43.5,70576.69,0.0,0.81955,0.00015,10.69052]
[1780368846947,43.5,70575.64,0.0,0.8194,0.00015,10.69613]
[1780368847117,43.5,70569.91,0.0,0.81854,0.00015,10.72688]
[1780368848128,43.5,70565.38,0.0,0.81787,0.00015,10.75115]
[1780368849132,43.5,70562.4,0.0,0.81742,0.00015,10.76706]
[1780368852220,43.5,70553.42,0.0,0.81608,0.00015,10.81485]
[1780368853162,43.5,70545.76,0.0,0.81494,0.00015,10.85563]
[1780368854169,43.5,70547.56,0.0,0.81521,0.00015,10.84596]
[1780368855928,43.5,70553.21,0.0,0.81607,0.00015,10.81544]
[1780368856183,43.5,70555.48,0.0,0.81641,0.00015,10.80329]
[1780368858197,43.5,70551.19,0.0,0.81577,0.00015,10.82595]
[1780368859204,43.5,70547.27,0.0,0.81518,0.00015,10.84691]
[1780368860211,43.49,70546.9,0.0,0.81513,0.00015,10.84884]
[1780368861218,43.49,70548.31,0.0,0.81534,0.00015,10.84122]
[1780368862225,43.49,70549.17,0.0,0.81547,0.00015,10.83654]
[1780368863232,43.49,70549.49,0.0,0.81552,0.00015,10.83476]
[1780368865246,43.49,70550.11,0.0,0.81563,0.00015,10.83111]
[1780368866253,43.49,70551.49,0.0,0.81584,0.00015,10.82339]
[1780368867260,43.49,70555.61,0.0,0.81646,0.00015,10.80133]
[1780368868267,43.49,70551.08,0.0,0.81579,0.00015,10.82542]
[1780368869274,43.49,70558.73,0.0,0.81695,0.00015,10.78407]
[1780368870281,43.49,70565.6,0.0,0.81798,0.00015,10.74703]
[1780368875317,43.48,70565.9,0.0,0.81811,0.00015,10.73909]
[1780368880352,43.48,70565.88,0.0,0.81813,0.00015,10.73842]
[1780368884380,43.48,70563.33,0.0,0.81777,0.00015,10.75147]
[1780368886394,43.46,70560.98,0.0,0.81751,0.00015,10.7607]
[1780368887401,43.46,70555.79,0.0,0.81674,0.00015,10.78822]
[1780368888407,43.46,70553.96,0.0,0.81647,0.00015,10.79769]
[1780368890864,43.45,70555.09,0.0,0.81665,0.00015,10.79127]
[1780368890942,43.45,70562.43,0.0,0.81776,0.00015,10.75169]
[1780368891429,43.45,70564.75,0.0,0.81811,0.00015,10.73903]
[1780368893078,43.45,70568.88,0.0,0.81873,0.00015,10.71668]
[1780368894542,43.45,70568.18,0.0,0.81863,0.00015,10.72028]
[1780368896439,43.45,70567.72,0.0,0.81857,0.00015,10.72243]
[1780368896457,43.45,70567.72,0.0,0.81857,0.00015,10.72243]
[1780368897015,43.45,70577.34,0.0,0.82001,0.00015,10.67043]
[1780368897472,43.45,70585.0,0.0,0.82115,0.00015,10.62897]
[1780368900072,43.44,70585.77,0.0,0.82127,0.00015,10.62455]
[1780368900118,43.44,70589.05,0.0,0.82177,0.00015,10.60662]
[1780368900494,43.44,70592.66,0.0,0.82231,0.00015,10.58692]
[1780368903515,43.44,70590.68,0.0,0.82203,0.00015,10.59688]
[1780368908550,43.43,70591.17,0.0,0.82214,0.00015,10.593]
[1780368912578,43.43,70592.94,0.0,0.82242,0.00015,10.58248]
[1780368917613,43.42,70592.75,0.0,0.82243,0.00015,10.58234]
[1780368922648,43.42,70591.38,0.0,0.82226,0.00015,10.58856]
[1780368925669,43.41,70589.16,0.0,0.82195,0.00015,10.59982]
[1780368929697,43.4,70584.11,0.0,0.82129,0.00015,10.62373]
[1780368930704,43.38,70585.96,0.0,0.82164,0.00015,10.611]
[1780368935739,43.36,70586.99,0.0,0.82195,0.00015,10.59631]
[1780368937753,43.36,70584.34,0.0,0.82157,0.00015,10.61011]
[1780368942788,43.33,70583.0,0.0,0.82153,0.00015,10.61137]
[1780368943729,43.33,70583.0,0.0,0.82153,0.00015,10.61137]
[1780368943795,43.32,70575.31,0.0,0.82046,0.00015,10.6503]
[1780368948287,43.26,70576.24,0.0,0.82091,0.00015,10.63365]
[1780368953865,43.21,70575.44,0.0,0.82109,0.00015,10.62691]
[1780368955236,43.21,70575.65,0.0,0.82113,0.00015,10.62552]
[1780368957613,43.2,70576.39,0.0,0.82125,0.00015,10.62101]
[1780368960914,43.2,70579.59,0.0,0.82175,0.00015,10.60272]
[1780368962928,43.2,70590.01,0.0,0.82331,0.00015,10.54582]
[1780368963934,43.2,70591.89,0.0,0.82359,0.00015,10.53548]
[1780368968970,43.19,70591.75,0.0,0.82359,0.00015,10.53531]
[1780368970984,43.19,70593.37,0.0,0.82384,0.00015,10.52596]
[1780368976023,43.18,70593.15,0.0,0.82385,0.00015,10.52567]
[1780368978034,43.18,70598.35,0.0,0.82464,0.00015,10.49662]
[1780368978899,43.18,70598.35,0.0,0.82464,0.00015,10.49662]
[1780368979051,43.18,70622.42,0.0,0.82816,0.00015,10.3654]
[1780368979922,43.18,70622.42,0.0,0.82816,0.00015,10.3654]
[1780368980058,43.17,70643.11,0.0,0.83116,0.00014,10.2524]
[1780368980526,43.17,70643.11,0.0,0.83116,0.00014,10.2524]
[1780368981066,43.17,70638.07,0.0,0.83043,0.00014,10.27979]
[1780368981863,43.17,70638.07,0.0,0.83043,0.00014,10.27979]
[1780368982056,43.17,70638.07,0.0,0.83043,0.00014,10.27979]
[1780368982190,43.17,70638.07,0.0,0.83043,0.00014,10.27979]
[1780368982072,43.17,70630.33,0.0,0.82932,0.00014,10.32184]
[1780368982657,43.17,70630.33,0.0,0.82932,0.00014,10.32184]
[1780368983124,43.17,70633.28,0.0,0.82975,0.00014,10.30559]
[1780368984111,43.17,70657.78,0.0,0.83327,0.00014,10.17188]
[1780368984740,43.17,70657.78,0.0,0.83327,0.00014,10.17188]
[1780368985118,43.17,70663.61,0.0,0.8341,0.00014,10.13995]
[1780368986125,43.17,70661.56,0.0,0.83381,0.00014,10.15106]
[1780368986671,43.17,70661.56,0.0,0.83381,0.00014,10.15106]
[1780368986761,43.17,70661.56,0.0,0.83381,0.00014,10.15106]
[1780368987132,43.17,70660.02,0.0,0.83361,0.00014,10.15856]
[1780368990153,43.16,70654.92,0.0,0.8329,0.00014,10.18577]
[1780368990738,43.16,70654.92,0.0,0.8329,0.00014,10.18577]
[1780368991160,43.16,70653.33,0.0,0.83275,0.00014,10.18858]
[1780368994186,43.16,70650.84,0.0,0.83242,0.00014,10.20128]
[1780368998214,43.15,70653.92,0.0,0.83289,0.00014,10.18322]
[1780368999221,43.15,70655.7,0.0,0.83315,0.00014,10.17322]
[1780369001235,43.15,70659.09,0.0,0.83365,0.00014,10.15416]
[1780369001548,43.15,70659.09,0.0,0.83365,0.00014,10.15416]
[1780369002243,43.15,70662.91,0.0,0.83419,0.00014,10.13305]
[1780369004721,43.14,70662.87,0.0,0.8342,0.00014,10.13283]
[1780369004823,43.14,70662.58,0.0,0.83416,0.00014,10.13419]
[1780369007278,43.14,70665.73,0.0,0.83462,0.00014,10.11655]
[1780369008285,43.14,70668.06,0.0,0.83496,0.00014,10.10362]
[1780369013324,43.07,70669.54,0.0,0.83556,0.00014,10.07975]
[1780369018359,43.06,70671.1,0.0,0.83582,0.00014,10.06979]
[1780369021382,43.06,70669.38,0.0,0.8356,0.00014,10.07837]
[1780369023679,43.05,70671.56,0.0,0.83593,0.00014,10.06558]
[1780369027424,43.05,70666.93,0.0,0.83529,0.00014,10.0901]
[1780369028431,43.05,70662.84,0.0,0.83472,0.00014,10.11221]
[1780369030445,43.02,70661.15,0.0,0.83465,0.00014,10.11485]
[1780369031408,43.02,70661.15,0.0,0.83465,0.00014,10.11485]
[1780369031452,43.02,70655.48,0.0,0.83385,0.00014,10.14572]
[1780369032458,43.02,70652.82,0.0,0.83347,0.00014,10.16006]
[1780369037494,43.01,70652.64,0.0,0.83348,0.00014,10.15983]
[1780369038501,43.01,70654.54,0.0,0.83376,0.00014,10.14918]
[1780369039303,43.01,70654.54,0.0,0.83376,0.00014,10.14918]
[1780369039925,43.01,70654.54,0.0,0.83376,0.00014,10.14918]
[1780369041522,43.01,70650.61,0.0,0.83321,0.00014,10.17002]
[1780369046557,43.0,70650.19,0.0,0.83318,0.00014,10.17104]
[1780369049578,43.0,70651.98,0.0,0.83346,0.00014,10.16046]
[1780369052601,42.99,70649.84,0.0,0.83324,0.00014,10.16589]
[1780369053607,42.99,70647.79,0.0,0.83295,0.00014,10.17687]
[1780369054615,42.99,70645.38,0.0,0.83261,0.00014,10.1898]
[1780369056629,42.99,70647.31,0.0,0.83291,0.00014,10.17868]
[1780369057636,42.99,70650.0,0.0,0.8333,0.00014,10.16367]
[1780369060657,42.98,70652.01,0.0,0.8336,0.00014,10.15194]
[1780369063678,42.98,70654.24,0.0,0.83394,0.00014,10.13905]
[1780369068713,42.98,70655.87,0.0,0.8342,0.00014,10.1291]
[1780369069720,42.98,70654.08,0.0,0.83395,0.00014,10.13872]
[1780369074755,42.97,70653.15,0.0,0.83384,0.00014,10.1428]
[1780369079792,42.97,70655.46,0.0,0.83419,0.00014,10.12909]
[1780369080648,42.97,70655.46,0.0,0.83419,0.00014,10.12909]
[1780369080799,42.96,70662.21,0.0,0.83516,0.00014,10.09188]
[1780369081806,42.96,70665.03,0.0,0.83556,0.00014,10.07627]
[1780369083820,42.96,70666.67,0.0,0.8358,0.00014,10.06702]
[1780369088855,42.96,70668.64,0.0,0.83609,0.00014,10.05568]
[1780369093890,42.96,70667.83,0.0,0.83599,0.00014,10.05964]
[1780369097917,42.96,70674.44,0.0,0.83694,0.00014,10.02283]
[1780369098925,42.95,70676.8,0.0,0.83727,0.00014,10.00967]
[1780369101947,42.95,70674.28,0.0,0.83693,0.00014,10.02294]
[1780369106981,42.95,70675.1,0.0,0.83708,0.00014,10.01742]
[1780369112016,42.94,70674.62,0.0,0.8371,0.00014,10.01348]
[1780369114030,42.94,70672.92,0.0,0.83687,0.00014,10.02243]
[1780369119066,42.94,70673.15,0.0,0.83693,0.00014,10.02014]
[1780369124100,42.93,70673.35,0.0,0.83698,0.00014,10.01803]
[1780369126114,42.93,70680.14,0.0,0.83795,0.00014,9.98034]
[1780369127122,42.93,70691.03,0.0,0.83948,0.00014,9.92035]
[1780369128129,42.93,70691.15,0.0,0.83949,0.00014,9.91962]
[1780369133164,42.93,70691.04,0.0,0.83949,0.00014,9.91986]
[1780369138201,42.93,70691.18,0.0,0.83952,0.00014,9.91869]
[1780369139208,42.93,70689.52,0.0,0.83929,0.00014,9.92773]
[1780369141222,42.92,70685.13,0.0,0.83868,0.00014,9.95165]
[1780369144243,42.92,70683.03,0.0,0.8384,0.00014,9.96276]
[1780369146257,42.92,70686.58,0.0,0.8389,0.00014,9.94295]
[1780369147263,42.92,70689.15,0.0,0.83926,0.00014,9.9287]
[1780369152299,42.92,70689.22,0.0,0.83928,0.00014,9.92782]
[1780369155320,42.92,70687.43,0.0,0.83904,0.00014,9.93735]
[1780369157334,42.92,70689.19,0.0,0.83929,0.00014,9.92744]
[1780369162369,42.91,70691.0,0.0,0.83957,0.00014,9.91639]
[1780369167404,42.91,70691.91,0.0,0.83973,0.00014,9.91021]
[1780369170426,42.9,70695.03,0.0,0.84018,0.00014,9.89236]
[1780369171432,42.9,70697.53,0.0,0.8406,0.00014,9.87279]
[1780369172847,42.9,70697.53,0.0,0.8406,0.00014,9.87279]
[1780369176268,42.89,70698.21,0.0,0.84076,0.00014,9.8666]
[1780369177474,42.87,70696.3,0.0,0.84063,0.00014,9.87142]
[1780369179219,42.83,70694.15,0.0,0.8405,0.00014,9.87647]
[1780369180497,42.82,70690.97,0.0,0.84015,0.00014,9.89039]
[1780369181502,42.82,70685.23,0.0,0.83935,0.00014,9.92183]
[1780369182510,42.82,70683.26,0.0,0.83908,0.00014,9.93246]
[1780369183517,42.82,70684.86,0.0,0.83931,0.00014,9.92338]
[1780369184524,42.81,70688.03,0.0,0.83976,0.00014,9.90578]
[1780369185531,42.81,70691.95,0.0,0.84031,0.00014,9.88406]
[1780369187354,42.81,70695.92,0.0,0.84086,0.00014,9.86203]
[1780369188578,42.81,70696.93,0.0,0.841,0.00014,9.85646]
[1780369188620,42.81,70702.29,0.0,0.84175,0.00014,9.82688]
[1780369189711,42.81,70702.29,0.0,0.84175,0.00014,9.82688]
[1780369189749,42.81,70718.73,0.0,0.84403,0.00014,9.73595]
[1780369190566,42.81,70742.53,0.0,0.84727,0.00014,9.60473]
[1780369191573,42.81,70742.05,0.0,0.84721,0.00014,9.60736]
[1780369192580,42.81,70744.96,0.0,0.8476,0.00014,9.59149]
[1780369193587,42.81,70747.69,0.0,0.84796,0.00013,9.5766]
[1780369198622,42.81,70750.69,0.0,0.84836,0.00013,9.56032]
[1780369200141,42.81,70750.69,0.0,0.84836,0.00013,9.56032]
[1780369200183,42.81,70763.32,0.0,0.85005,0.00013,9.49076]
[1780369200636,42.81,70768.44,0.0,0.85074,0.00013,9.46256]
[1780369201643,42.81,70770.7,0.0,0.85104,0.00013,9.45006]
[1780369202650,42.81,70766.48,0.0,0.85048,0.00013,9.4733]
[1780369204125,42.81,70766.48,0.0,0.85048,0.00013,9.4733]
[1780369207026,42.81,70765.56,0.0,0.85036,0.00013,9.47835]
[1780369207031,42.81,70767.75,0.0,0.85065,0.00013,9.46616]
[1780369208693,42.81,70769.3,0.0,0.85086,0.00013,9.45757]
[1780369210708,42.81,70763.26,0.0,0.85005,0.00013,9.49079]
[1780369212319,42.81,70756.33,0.0,0.84913,0.00013,9.5289]
[1780369216750,42.81,70760.58,0.0,0.84969,0.00013,9.50567]
[1780369217757,42.81,70764.89,0.0,0.85027,0.00013,9.48183]
[1780369220778,42.81,70767.04,0.0,0.85056,0.00013,9.46978]
[1780369222792,42.81,70762.21,0.0,0.84992,0.00013,9.49627]
[1780369225813,42.81,70755.82,0.0,0.84907,0.00013,9.53134]
[1780369227830,42.81,70759.67,0.0,0.84958,0.00013,9.51014]
[1780369228836,42.81,70755.32,0.0,0.849,0.00013,9.53415]
[1780369229843,42.81,70749.15,0.0,0.84817,0.00013,9.56816]
[1780369233891,42.81,70744.29,0.0,0.84758,0.00014,9.58918]
[1780369234887,42.81,70729.25,0.0,0.84554,0.00014,9.6722]
[1780369235894,42.81,70728.88,0.0,0.84549,0.00014,9.67422]
[1780369236902,42.81,70733.7,0.0,0.84615,0.00014,9.64762]
[1780369237910,42.81,70741.06,0.0,0.84715,0.00014,9.60705]
[1780369238917,42.81,70739.07,0.0,0.84687,0.00014,9.6181]
[1780369240931,42.81,70737.43,0.0,0.84665,0.00014,9.62727]
[1780369243976,42.81,70737.9,0.0,0.84671,0.00014,9.62476]
[1780369244091,42.81,70737.9,0.0,0.84671,0.00014,9.62476]
[1780369244143,42.81,70737.9,0.0,0.84671,0.00014,9.62476]
[1780369244205,42.81,70737.9,0.0,0.84671,0.00014,9.62476]
[1780369245972,42.81,70737.62,0.0,0.84667,0.00014,9.62638]
[1780369248988,42.81,70735.74,0.0,0.84641,0.00014,9.63686]
[1780369249995,42.81,70739.22,0.0,0.84689,0.00014,9.61752]
[1780369251002,42.81,70742.93,0.0,0.84739,0.00014,9.59695]
[1780369256040,42.81,70742.88,0.0,0.8474,0.00014,9.59675]
[1780369256690,42.81,70742.88,0.0,0.8474,0.00014,9.59675]
[1780369257045,42.81,70746.3,0.0,0.84786,0.00014,9.5778]
[1780369258052,42.81,70747.93,0.0,0.84808,0.00013,9.56875]
[1780369259063,42.81,70749.63,0.0,0.84832,0.00013,9.55932]
[1780369260066,42.81,70762.69,0.0,0.85007,0.00013,9.48731]
[1780369261074,42.81,70766.06,0.0,0.85052,0.00013,9.4688]
[1780369262498,42.81,70766.06,0.0,0.85052,0.00013,9.4688]
[1780369262081,42.81,70767.98,0.0,0.85077,0.00013,9.45831]
[1780369262986,42.81,70767.98,0.0,0.85077,0.00013,9.45831]
[1780369263088,42.81,70777.59,0.0,0.85205,0.00013,9.40531]
[1780369264095,42.81,70784.07,0.0,0.85291,0.00013,9.36964]
[1780369266354,42.81,70784.42,0.0,0.85295,0.00013,9.36779]
[1780369266558,42.81,70784.42,0.0,0.85295,0.00013,9.36779]
[1780369266691,42.81,70784.92,0.0,0.85302,0.00013,9.3651]
[1780369267116,42.81,70790.49,0.0,0.85375,0.00013,9.33433]
[1780369268123,42.81,70791.13,0.0,0.85384,0.00013,9.33075]
[1780369269130,42.81,70790.2,0.0,0.85372,0.00013,9.33581]
[1780369271144,42.81,70786.84,0.0,0.85328,0.00013,9.35418]
[1780369272151,42.81,70781.05,0.0,0.85251,0.00013,9.38616]
[1780369272970,42.81,70781.05,0.0,0.85251,0.00013,9.38616]
[1780369273158,42.81,70777.68,0.0,0.85206,0.00013,9.40477]
[1780369274165,42.81,70775.78,0.0,0.85181,0.00013,9.41526]
[1780369277186,42.81,70778.19,0.0,0.85213,0.00013,9.402]
[1780369279200,42.81,70782.02,0.0,0.85264,0.00013,9.38096]
[1780369279830,42.81,70782.02,0.0,0.85264,0.00013,9.38096]
[1780369280207,42.81,70783.63,0.0,0.85285,0.00013,9.37215]
[1780369281214,42.81,70785.51,0.0,0.8531,0.00013,9.36187]
[1780369283390,42.81,70786.36,0.0,0.8532,0.00013,9.35735]
[1780369285241,42.81,70787.03,0.0,0.85329,0.00013,9.35383]
[1780369286249,42.81,70786.56,0.0,0.85322,0.00013,9.3565]
[1780369287256,42.81,70787.08,0.0,0.85329,0.00013,9.35372]
[1780369289270,42.81,70786.42,0.0,0.8532,0.00013,9.35752]
[1780369290277,42.81,70787.3,0.0,0.85331,0.00013,9.35275]
[1780369291284,42.81,70787.73,0.0,0.85344,0.00013,9.34488]
[1780369292291,42.81,70789.63,0.0,0.85368,0.00013,9.33451]
[1780369293298,42.81,70791.08,0.0,0.85387,0.00013,9.32663]
[1780369294477,42.82,70791.59,0.0,0.85394,0.00013,9.32393]
[1780369295312,42.82,70792.57,0.0,0.85406,0.00013,9.31865]
[1780369296319,42.82,70795.39,0.0,0.85443,0.00013,9.30307]
[1780369297344,42.82,70798.37,0.0,0.85483,0.00013,9.28664]
[1780369298334,42.82,70801.41,0.0,0.85522,0.00013,9.2699]
[1780369299482,42.82,70800.93,0.0,0.85516,0.00013,9.27255]
[1780369301355,42.82,70765.19,0.0,0.85043,0.00013,9.46953]
[1780369302362,42.81,70765.12,0.0,0.85043,0.00013,9.46966]
[1780369305383,42.81,70762.69,0.0,0.85012,0.00013,9.48235]
[1780369306390,42.81,70759.78,0.0,0.84974,0.00013,9.49815]
[1780369309411,42.81,70758.66,0.0,0.8496,0.00013,9.50397]
[1780369310420,42.81,70768.2,0.0,0.85087,0.00013,9.45135]
[1780369311427,42.81,70765.06,0.0,0.85045,0.00013,9.46868]
[1780369312434,42.81,70762.09,0.0,0.85006,0.00013,9.48505]
[1780369314504,42.81,70761.49,0.0,0.84998,0.00013,9.48834]
[1780369314577,42.81,70756.43,0.0,0.8493,0.00013,9.5162]
[1780369315455,42.81,70747.93,0.0,0.84816,0.00013,9.563]
[1780369316463,42.81,70737.44,0.0,0.84674,0.00014,9.62087]
[1780369316780,42.81,70737.44,0.0,0.84674,0.00014,9.62087]
[1780369317470,42.81,70734.57,0.0,0.84635,0.00014,9.63665]
[1780369318420,42.81,70734.57,0.0,0.84635,0.00014,9.63665]
[1780369319484,42.81,70743.42,0.0,0.84755,0.00014,9.58773]
[1780369320491,42.81,70747.18,0.0,0.84806,0.00014,9.56701]
[1780369321498,42.81,70750.34,0.0,0.84848,0.00013,9.54963]
[1780369322505,42.81,70759.16,0.0,0.84967,0.00013,9.50108]
[1780369323512,42.81,70760.36,0.0,0.84983,0.00013,9.49445]
[1780369324519,42.81,70760.75,0.0,0.84988,0.00013,9.49229]
[1780369325525,42.81,70760.46,0.0,0.84984,0.00013,9.49388]
[1780369328547,42.81,70760.8,0.0,0.84989,0.00013,9.49201]
[1780369329554,42.81,70759.42,0.0,0.8497,0.00013,9.49962]
[1780369330560,42.81,70761.57,0.0,0.84999,0.00013,9.48777]
[1780369331568,42.81,70760.98,0.0,0.84991,0.00013,9.49104]
[1780369332574,42.81,70751.28,0.0,0.84861,0.00013,9.54452]
[1780369333582,42.81,70753.69,0.0,0.84893,0.00013,9.53117]
[1780369337610,42.81,70743.36,0.0,0.84754,0.00014,9.588]
[1780369338617,42.81,70741.74,0.0,0.84733,0.00014,9.59684]
[1780369339626,42.81,70742.93,0.0,0.84749,0.00014,9.59017]
[1780369341641,42.81,70740.2,0.0,0.84712,0.00014,9.60505]
[1780369342648,42.81,70757.22,0.0,0.84942,0.00013,9.51112]
[1780369343655,42.81,70725.58,0.0,0.84513,0.00014,9.68559]
[1780369344661,42.81,70726.28,0.0,0.84524,0.00014,9.68153]
[1780369345669,42.8,70725.57,0.0,0.84514,0.00014,9.68525]
[1780369346676,42.8,70720.09,0.0,0.8444,0.00014,9.71528]
[1780369347683,42.8,70715.32,0.0,0.84374,0.00014,9.74151]
[1780369349251,42.8,70746.56,0.0,0.84801,0.00014,9.56891]
[1780369349697,42.8,70747.16,0.0,0.84809,0.00014,9.5656]
[1780369350704,42.8,70746.84,0.0,0.84805,0.00014,9.56734]
[1780369352345,42.8,70747.94,0.0,0.84827,0.00013,9.55564]
[1780369354732,42.8,70754.24,0.0,0.84911,0.00013,9.52104]
[1780369356674,42.8,70755.55,0.0,0.84929,0.00013,9.51383]
[1780369356902,42.8,70755.1,0.0,0.84923,0.00013,9.51635]
[1780369359767,42.8,70754.54,0.0,0.84915,0.00013,9.51952]
[1780369362680,42.8,70756.97,0.0,0.84947,0.00013,9.50621]
[1780369362788,42.8,70757.4,0.0,0.84953,0.00013,9.50384]
[1780369365808,42.8,70756.31,0.0,0.84938,0.00013,9.51]
[1780369366815,42.8,70757.02,0.0,0.84948,0.00013,9.50613]
[1780369368830,42.8,70759.04,0.0,0.84974,0.00013,9.49508]
[1780369370041,42.8,70759.48,0.0,0.8498,0.00013,9.49276]
[1780369371851,42.8,70758.92,0.0,0.84972,0.00013,9.4959]
[1780369374872,42.81,70759.3,0.0,0.84977,0.00013,9.49397]
[1780369375879,42.81,70758.84,0.0,0.84971,0.00013,9.49656]
[1780369377893,42.81,70759.44,0.0,0.84979,0.00013,9.4934]
[1780369378900,42.81,70760.44,0.0,0.84992,0.00013,9.48794]
[1780369380913,42.81,70760.73,0.0,0.84995,0.00013,9.48645]
[1780369383355,42.81,70760.72,0.0,0.84995,0.00013,9.48656]
[1780369383935,42.81,70763.5,0.0,0.85032,0.00013,9.47135]
[1780369385437,42.81,70765.59,0.0,0.8506,0.00013,9.4599]
[1780369386014,42.81,70765.59,0.0,0.8506,0.00013,9.4599]
[1780369386176,42.81,70766.46,0.0,0.85071,0.00013,9.45519]
[1780369386956,42.81,70766.92,0.0,0.85077,0.00013,9.45275]
[1780369388432,42.81,70766.92,0.0,0.85077,0.00013,9.45275]
[1780369388488,42.81,70767.32,0.0,0.85082,0.00013,9.45065]
[1780369388970,42.81,70770.44,0.0,0.85124,0.00013,9.43356]
[1780369389977,42.81,70771.92,0.0,0.85143,0.00013,9.42553]
[1780369392998,42.81,70769.74,0.0,0.85113,0.00013,9.43794]
[1780369394005,42.81,70765.6,0.0,0.85058,0.00013,9.46087]
[1780369395012,42.81,70763.61,0.0,0.85031,0.00013,9.47193]
[1780369396019,42.81,70766.93,0.0,0.85075,0.00013,9.45371]
[1780369397026,42.81,70766.68,0.0,0.85071,0.00013,9.45519]
[1780369399045,42.81,70766.6,0.0,0.8507,0.00013,9.45572]
[1780369399135,42.81,70755.63,0.0,0.84923,0.00013,9.51626]
[1780369400048,42.82,70747.44,0.0,0.84812,0.00014,9.56156]
[1780369401055,42.81,70751.17,0.0,0.84863,0.00013,9.54096]
[1780369402674,42.81,70760.26,0.0,0.84985,0.00013,9.49085]
[1780369403069,42.82,70760.44,0.0,0.84987,0.00013,9.48991]
[1780369406090,42.82,70763.0,0.0,0.85021,0.00013,9.47594]
[1780369407723,42.82,70766.3,0.0,0.85065,0.00013,9.45781]
[1780369408104,42.82,70765.08,0.0,0.85049,0.00013,9.46461]
[1780369409111,42.82,70764.69,0.0,0.85043,0.00013,9.46683]
[1780369412132,42.82,70764.26,0.0,0.85044,0.00013,9.46379]
[1780369413139,42.82,70764.54,0.0,0.85047,0.00013,9.46231]
[1780369414146,42.82,70764.26,0.0,0.85044,0.00013,9.46391]
[1780369415153,42.82,70766.02,0.0,0.85067,0.00013,9.45428]
[1780369416160,42.82,70768.2,0.0,0.85096,0.00013,9.44234]
[1780369417166,42.82,70768.49,0.0,0.85099,0.00013,9.44083]
[1780369418174,42.82,70768.66,0.0,0.85102,0.00013,9.43999]
[1780369419181,42.82,70769.97,0.0,0.85119,0.00013,9.43287]
[1780369421195,42.82,70767.9,0.0,0.85091,0.00013,9.44449]
[1780369422641,42.82,70766.48,0.0,0.85071,0.00013,9.4524]
[1780369423210,42.82,70769.65,0.0,0.85114,0.00013,9.43502]
[1780369424216,42.82,70773.11,0.0,0.85159,0.00013,9.41607]
[1780369425223,42.82,70775.12,0.0,0.85186,0.00013,9.40513]
[1780369430724,42.82,70776.13,0.0,0.85198,0.00013,9.40014]
[1780369430257,42.83,70767.17,0.0,0.85078,0.00013,9.44963]
[1780369431265,42.83,70767.21,0.0,0.85079,0.00013,9.44949]
[1780369432272,42.83,70764.98,0.0,0.85049,0.00013,9.46186]
[1780369433279,42.83,70773.08,0.0,0.85156,0.00013,9.41732]
[1780369437307,42.83,70771.1,0.0,0.85129,0.00013,9.42873]
[1780369438402,42.83,70767.34,0.0,0.85078,0.00013,9.44955]
[1780369439321,42.83,70767.12,0.0,0.85075,0.00013,9.45085]
[1780369440328,42.83,70766.84,0.0,0.85071,0.00013,9.45248]
[1780369441335,42.83,70767.44,0.0,0.85079,0.00013,9.44925]
[1780369442342,42.83,70767.99,0.0,0.85086,0.00013,9.4463]
[1780369443761,42.83,70759.75,0.0,0.84976,0.00013,9.49177]
[1780369444356,42.83,70759.08,0.0,0.84967,0.00013,9.49548]
[1780369446732,42.83,70758.52,0.0,0.84959,0.00013,9.49861]
[1780369448383,42.83,70757.54,0.0,0.84946,0.00013,9.50405]
[1780369450398,42.83,70759.42,0.0,0.84971,0.00013,9.49374]
[1780369451584,42.83,70758.96,0.0,0.84965,0.00013,9.49631]
[1780369452588,42.83,70758.2,0.0,0.84955,0.00013,9.50053]
[1780369453785,42.83,70768.33,0.0,0.8509,0.00013,9.44477]
[1780369454426,42.83,70766.49,0.0,0.85065,0.00013,9.455]
[1780369455432,42.83,70767.11,0.0,0.85073,0.00013,9.45167]
[1780369457447,42.83,70768.57,0.0,0.85092,0.00013,9.44381]
[1780369458050,42.83,70768.57,0.0,0.85092,0.00013,9.44381]
[1780369458454,42.83,70776.24,0.0,0.85194,0.00013,9.40168]
[1780369459526,42.83,70776.24,0.0,0.85194,0.00013,9.40168]
[1780369459580,42.83,70786.77,0.0,0.85333,0.00013,9.34386]
[1780369460468,42.83,70789.87,0.0,0.85374,0.00013,9.32684]
[1780369461476,42.83,70792.48,0.0,0.85408,0.00013,9.31254]
[1780369461981,42.83,70792.48,0.0,0.85408,0.00013,9.31254]
[1780369462483,42.84,70792.54,0.0,0.85409,0.00013,9.3123]
[1780369463490,42.84,70795.18,0.0,0.85443,0.00013,9.29786]
[1780369467518,42.84,70798.96,0.0,0.85492,0.00013,9.27729]
[1780369468524,42.84,70800.62,0.0,0.85514,0.00013,9.26812]
[1780369470541,42.84,70803.7,0.0,0.85554,0.00013,9.2513]
[1780369471547,42.84,70801.69,0.0,0.85534,0.00013,9.25692]
[1780369472553,42.84,70794.44,0.0,0.85439,0.00013,9.29679]
[1780369474568,42.84,70797.85,0.0,0.85484,0.00013,9.27792]
[1780369475575,42.84,70799.72,0.0,0.85509,0.00013,9.26761]
[1780369479603,42.84,70801.25,0.0,0.85528,0.00013,9.25945]
[1780369480609,42.84,70805.51,0.0,0.85584,0.00013,9.23602]
[1780369481667,42.84,70814.08,0.0,0.85695,0.00013,9.18895]
[1780369481967,42.84,70814.08,0.0,0.85695,0.00013,9.18895]
[1780369482704,42.84,70844.85,0.0,0.8609,0.00013,9.02016]
[1780369483643,42.84,70839.25,0.0,0.86018,0.00013,9.05119]
[1780369483942,42.84,70839.25,0.0,0.86018,0.00013,9.05119]
[1780369484650,42.84,70840.51,0.0,0.86033,0.00013,9.04457]
[1780369487691,42.84,70849.85,0.0,0.8615,0.00013,8.99428]
[1780369488698,42.85,70849.73,0.0,0.86147,0.00013,8.9953]
[1780369493732,42.85,70847.42,0.0,0.86116,0.00013,9.00902]
[1780369495747,42.85,70851.8,0.0,0.8617,0.00013,8.98534]
[1780369498768,42.85,70847.23,0.0,0.86111,0.00013,9.01094]
[1780369501797,42.86,70852.2,0.0,0.86173,0.00013,8.98418]
[1780369502802,42.86,70874.43,0.0,0.86452,0.00012,8.86256]
[1780369503810,42.86,70881.64,0.0,0.86542,0.00012,8.82334]
[1780369503850,42.86,70881.64,0.0,0.86542,0.00012,8.82334]
[1780369504816,42.86,70892.57,0.0,0.86676,0.00012,8.76392]
[1780369505823,42.86,70893.94,0.0,0.86692,0.00012,8.75677]
[1780369506830,42.86,70890.51,0.0,0.86649,0.00012,8.77582]
[1780369508844,42.86,70892.64,0.0,0.86674,0.00012,8.76481]
[1780369509851,42.86,70894.47,0.0,0.86696,0.00012,8.75515]
[1780369511806,42.86,70894.47,0.0,0.86696,0.00012,8.75515]
[1780369510858,42.87,70899.33,0.0,0.86755,0.00012,8.72891]
[1780369511989,42.87,70899.33,0.0,0.86755,0.00012,8.72891]
[1780369512087,42.87,70904.09,0.0,0.86812,0.00012,8.70356]
[1780369512873,42.87,70908.26,0.0,0.86863,0.00012,8.68085]
[1780369513881,42.87,70906.3,0.0,0.86838,0.00012,8.69196]
[1780369515895,42.87,70900.24,0.0,0.86762,0.00012,8.72582]
[1780369516902,42.87,70894.48,0.0,0.86691,0.00012,8.75743]
[1780369517876,42.87,70894.48,0.0,0.86691,0.00012,8.75743]
[1780369518545,42.87,70894.48,0.0,0.86691,0.00012,8.75743]
[1780369518553,42.88,70900.02,0.0,0.86758,0.00012,8.72772]
[1780369518916,42.88,70908.5,0.0,0.86862,0.00012,8.68154]
[1780369521848,42.88,70909.34,0.0,0.86872,0.00012,8.67713]
[1780369520934,42.88,70908.09,0.0,0.86856,0.00012,8.68417]
[1780369522198,42.88,70908.09,0.0,0.86856,0.00012,8.68417]
[1780369527983,42.88,70909.85,0.0,0.86874,0.00012,8.67622]
[1780369528990,42.88,70912.39,0.0,0.86904,0.00012,8.66263]
[1780369534498,42.89,70912.72,0.0,0.86913,0.00012,8.65627]
[1780369534593,42.89,70910.05,0.0,0.86879,0.00012,8.67131]
[1780369536040,42.89,70908.38,0.0,0.86858,0.00012,8.68063]
[1780369539212,42.89,70908.4,0.0,0.86858,0.00012,8.68097]
[1780369540298,42.9,70908.54,0.0,0.86858,0.00012,8.68064]
[1780369540386,42.9,70911.02,0.0,0.86888,0.00012,8.66737]
[1780369541359,42.9,70911.02,0.0,0.86888,0.00012,8.66737]
[1780369541460,42.9,70912.64,0.0,0.86907,0.00012,8.6588]
[1780369542853,42.9,70912.64,0.0,0.86907,0.00012,8.6588]
[1780369543545,42.9,70913.85,0.0,0.86921,0.00012,8.65247]
[1780369544235,42.9,70914.18,0.0,0.86925,0.00012,8.65093]
[1780369545103,42.9,70916.7,0.0,0.86954,0.00012,8.63777]
[1780369546022,42.9,70916.7,0.0,0.86954,0.00012,8.63777]
[1780369548198,42.9,70917.57,0.0,0.86964,0.00012,8.6334]
[1780369552152,42.9,70913.56,0.0,0.86914,0.00012,8.65563]
[1780369553158,42.9,70907.72,0.0,0.86843,0.00012,8.68744]
[1780369556180,42.91,70906.0,0.0,0.86822,0.00012,8.69682]
[1780369558234,42.91,70905.7,0.0,0.86819,0.00012,8.69845]
[1780369558605,42.91,70905.7,0.0,0.86819,0.00012,8.69845]
[1780369559201,42.9,70903.38,0.0,0.8679,0.00012,8.71106]
[1780369560209,42.9,70900.18,0.0,0.86751,0.00012,8.72849]
[1780369565243,42.9,70894.11,0.0,0.86677,0.00012,8.7613]
[1780369566250,42.9,70886.82,0.0,0.86587,0.00012,8.80115]
[1780369568264,42.91,70884.01,0.0,0.86551,0.00012,8.81677]
[1780369569133,42.91,70884.01,0.0,0.86551,0.00012,8.81677]
[1780369569271,42.91,70885.57,0.0,0.8657,0.00012,8.8085]
[1780369570286,42.91,70887.57,0.0,0.86594,0.00012,8.79783]
[1780369571290,42.91,70896.4,0.0,0.86703,0.00012,8.74997]
[1780369572297,42.91,70898.57,0.0,0.86728,0.00012,8.73849]
[1780369576326,42.91,70900.07,0.0,0.86745,0.00012,8.73134]
[1780369577333,42.91,70901.57,0.0,0.86763,0.00012,8.72335]
[1780369578525,42.91,70901.57,0.0,0.86763,0.00012,8.72335]
[1780369578603,42.92,70905.21,0.0,0.86807,0.00012,8.70372]
[1780369584382,42.92,70904.72,0.0,0.86799,0.00012,8.70701]
[1780369589417,42.92,70904.15,0.0,0.86792,0.00012,8.71013]
[1780369592438,42.92,70902.85,0.0,0.86783,0.00012,8.71165]
[1780369594453,42.92,70905.23,0.0,0.86812,0.00012,8.6987]
[1780369597472,42.92,70900.18,0.0,0.8675,0.00012,8.72624]
[1780369598480,42.92,70896.28,0.0,0.86702,0.00012,8.74766]
[1780369602508,42.92,70899.93,0.0,0.86746,0.00012,8.72839]
[1780369603515,42.92,70901.5,0.0,0.86764,0.00012,8.72002]
[1780369605529,42.92,70905.12,0.0,0.86808,0.00012,8.70071]
[1780369606536,42.93,70906.8,0.0,0.86827,0.00012,8.69199]
[1780369607543,42.93,70904.92,0.0,0.86804,0.00012,8.70263]
[1780369611655,42.93,70904.18,0.0,0.86794,0.00012,8.7071]
[1780369612578,42.93,70908.17,0.0,0.86842,0.00012,8.68541]
[1780369613651,42.93,70908.17,0.0,0.86842,0.00012,8.68541]
[1780369613681,42.93,70909.84,0.0,0.86863,0.00012,8.67636]
[1780369614405,42.93,70909.84,0.0,0.86863,0.00012,8.67636]
[1780369614592,42.93,70912.05,0.0,0.86889,0.00012,8.66439]
[1780369615599,42.93,70913.99,0.0,0.86913,0.00012,8.65391]
[1780369620634,42.93,70916.53,0.0,0.86943,0.00012,8.6405]
[1780369621184,42.93,70916.53,0.0,0.86943,0.00012,8.6405]
[1780369621780,42.93,70916.53,0.0,0.86943,0.00012,8.6405]
[1780369621793,42.93,70913.62,0.0,0.86907,0.00012,8.65641]
[1780369624662,42.93,70909.99,0.0,0.86863,0.00012,8.67637]
[1780369627006,42.93,70910.29,0.0,0.86866,0.00012,8.67483]
[1780369629970,42.93,70911.2,0.0,0.86877,0.00012,8.66998]
[1780369630704,42.93,70903.24,0.0,0.86779,0.00012,8.71339]
[1780369631711,42.93,70902.42,0.0,0.86769,0.00012,8.71784]
[1780369634731,42.93,70896.08,0.0,0.86691,0.00012,8.75253]
[1780369635441,42.93,70896.08,0.0,0.86691,0.00012,8.75253]
[1780369635572,42.93,70896.08,0.0,0.86691,0.00012,8.75253]
[1780369636746,42.94,70899.36,0.0,0.86731,0.00012,8.73498]
[1780369641188,42.94,70900.31,0.0,0.86741,0.00012,8.73033]
[1780369641987,42.94,70900.31,0.0,0.86741,0.00012,8.73033]
[1780369641781,42.94,70905.92,0.0,0.8681,0.00012,8.69979]
[1780369642787,42.94,70909.83,0.0,0.86858,0.00012,8.67856]
[1780369643795,42.94,70912.65,0.0,0.86892,0.00012,8.66329]
[1780369644802,42.94,70915.62,0.0,0.86928,0.00012,8.64723]
[1780369645812,42.94,70917.54,0.0,0.86951,0.00012,8.6369]
[1780369646915,42.94,70917.54,0.0,0.86951,0.00012,8.6369]
[1780369647004,42.94,70911.36,0.0,0.86876,0.00012,8.67059]
[1780369648830,42.94,70908.25,0.0,0.86837,0.00012,8.68761]
[1780369649837,42.94,70904.46,0.0,0.86791,0.00012,8.70826]
[1780369654872,42.94,70905.46,0.0,0.8681,0.00012,8.6973]
[1780369655879,42.94,70908.58,0.0,0.86848,0.00012,8.68035]
[1780369657093,42.94,70907.27,0.0,0.86832,0.00012,8.68751]
[1780369657207,42.94,70907.27,0.0,0.86832,0.00012,8.68751]
[1780369657607,42.94,70907.27,0.0,0.86832,0.00012,8.68751]
[1780369657892,42.94,70914.6,0.0,0.86921,0.00012,8.64771]
[1780369658900,42.94,70921.12,0.0,0.87,0.00012,8.61239]
[1780369661276,42.94,70921.56,0.0,0.87005,0.00012,8.61029]
[1780369663096,42.94,70920.87,0.0,0.86996,0.00012,8.61431]
[1780369667814,42.95,70918.97,0.0,0.86972,0.00012,8.62515]
[1780369672998,42.95,70916.93,0.0,0.86945,0.00012,8.63691]
[1780369675992,42.95,70916.55,0.0,0.8694,0.00012,8.63917]
[1780369676020,42.95,70920.12,0.0,0.86983,0.00012,8.61988]
[1780369681072,42.95,70922.62,0.0,0.87012,0.00012,8.6069]
[1780369682068,42.95,70931.05,0.0,0.87114,0.00012,8.56133]
[1780369683075,42.95,70935.92,0.0,0.87172,0.00012,8.53514]
[1780369684082,42.95,70940.39,0.0,0.87225,0.00012,8.51116]
[1780369685089,42.95,70942.56,0.0,0.8725,0.00012,8.49966]
[1780369686096,42.97,70938.54,0.0,0.87196,0.00012,8.52416]
[1780369687106,42.98,70936.64,0.0,0.87167,0.00012,8.53727]
[1780369688110,42.98,70925.44,0.0,0.87032,0.00012,8.59819]
[1780369689670,42.98,70925.44,0.0,0.87032,0.00012,8.59819]
[1780369689749,42.98,70923.49,0.0,0.87008,0.00012,8.60913]
[1780369690124,42.98,70926.09,0.0,0.87039,0.00012,8.59504]
[1780369691585,42.98,70931.54,0.0,0.87104,0.00012,8.56577]
[1780369692138,42.98,70934.85,0.0,0.87144,0.00012,8.54785]
[1780369694152,42.98,70933.72,0.0,0.8713,0.00012,8.55437]
[1780369699187,42.99,70932.74,0.0,0.87116,0.00012,8.56065]
[1780369701201,42.99,70934.25,0.0,0.87133,0.00012,8.55284]
[1780369702318,42.99,70934.25,0.0,0.87133,0.00012,8.55284]
[1780369702401,42.99,70919.22,0.0,0.86951,0.00012,8.63467]
[1780369703214,42.99,70909.95,0.0,0.86838,0.00012,8.68498]
[1780369704221,42.99,70910.15,0.0,0.86841,0.00012,8.68396]
[1780369705485,42.99,70910.15,0.0,0.86841,0.00012,8.68396]
[1780369705530,42.99,70909.85,0.0,0.86837,0.00012,8.68558]
[1780369707243,42.99,70907.95,0.0,0.86814,0.00012,8.69589]
[1780369709256,42.99,70910.29,0.0,0.86842,0.00012,8.68315]
[1780369710220,42.99,70910.29,0.0,0.86842,0.00012,8.68315]
[1780369710419,42.99,70910.29,0.0,0.86842,0.00012,8.68315]
[1780369710461,42.99,70912.31,0.0,0.86867,0.00012,8.67218]
[1780369711889,42.99,70916.29,0.0,0.86922,0.00012,8.64502]
[1780369713943,42.99,70917.02,0.0,0.86931,0.00012,8.64111]
[1780369715300,42.99,70913.43,0.0,0.86887,0.00012,8.66077]
[1780369716762,42.99,70913.43,0.0,0.86887,0.00012,8.66077]
[1780369717326,42.99,70913.2,0.0,0.86884,0.00012,8.66206]
[1780369717398,42.99,70908.93,0.0,0.86832,0.00012,8.68528]
[1780369719327,42.99,70905.65,0.0,0.86791,0.00012,8.70329]
[1780369721342,42.99,70907.81,0.0,0.86817,0.00012,8.6919]
[1780369722349,42.99,70909.63,0.0,0.86839,0.00012,8.68222]
[1780369725370,43.0,70911.65,0.0,0.86862,0.00012,8.67188]
[1780369728391,43.0,70905.7,0.0,0.86788,0.00012,8.70487]
[1780369732419,43.0,70902.87,0.0,0.86752,0.00012,8.72091]
[1780369733426,43.0,70904.86,0.0,0.86776,0.00012,8.71026]
[1780369734433,43.0,70902.79,0.0,0.8675,0.00012,8.72167]
[1780369736447,43.0,70900.81,0.0,0.86725,0.00012,8.73271]
[1780369740474,43.01,70898.55,0.0,0.86696,0.00012,8.7457]
[1780369741485,43.01,70900.17,0.0,0.86715,0.00012,8.7372]
[1780369746519,43.01,70899.85,0.0,0.86708,0.00012,8.74052]
[1780369748533,43.02,70895.43,0.0,0.86652,0.00012,8.76516]
[1780369749540,43.02,70888.99,0.0,0.86572,0.00012,8.80018]
[1780369750365,43.02,70888.99,0.0,0.86572,0.00012,8.80018]
[1780369750547,43.02,70883.35,0.0,0.86502,0.00012,8.83114]
[1780369751554,43.02,70875.28,0.0,0.86401,0.00012,8.87548]
[1780369752561,43.02,70869.79,0.0,0.86332,0.00013,8.90551]
[1780369754575,43.02,70865.05,0.0,0.86272,0.00013,8.93149]
[1780369757472,43.02,70865.88,0.0,0.86282,0.00013,8.92703]
[1780369757598,43.02,70876.86,0.0,0.8642,0.00012,8.86725]
[1780369758605,43.02,70878.55,0.0,0.8644,0.00012,8.85817]
[1780369759613,43.02,70882.88,0.0,0.86494,0.00012,8.83474]
[1780369760619,43.02,70884.59,0.0,0.86515,0.00012,8.82561]
[1780369761445,43.02,70884.59,0.0,0.86515,0.00012,8.82561]
[1780369766661,43.03,70883.91,0.0,0.86504,0.00012,8.83046]
[1780369767668,43.03,70880.62,0.0,0.86462,0.00012,8.84856]
[1780369769682,43.03,70882.4,0.0,0.86484,0.00012,8.8392]
[1780369774717,43.03,70883.23,0.0,0.86499,0.00012,8.82999]
[1780369775724,43.03,70885.5,0.0,0.86527,0.00012,8.81782]
[1780369776730,43.04,70889.05,0.0,0.8657,0.00012,8.79872]
[1780369777738,43.04,70890.87,0.0,0.86592,0.00012,8.78905]
[1780369782773,43.04,70890.66,0.0,0.86587,0.00012,8.79141]
[1780369784787,43.04,70888.52,0.0,0.86559,0.00012,8.80353]
[1780369786800,43.04,70890.76,0.0,0.86586,0.00012,8.79181]
[1780369787808,43.05,70894.54,0.0,0.86632,0.00012,8.7715]
[1780369791836,43.05,70904.08,0.0,0.86747,0.00012,8.7208]
[1780369792843,43.05,70908.85,0.0,0.86805,0.00012,8.69509]
[1780369796871,43.05,70911.91,0.0,0.8684,0.00012,8.67933]
[1780369798885,43.06,70913.64,0.0,0.8686,0.00012,8.67043]
[1780369800899,43.06,70915.22,0.0,0.86879,0.00012,8.66195]
[1780369801906,43.06,70918.42,0.0,0.86918,0.00012,8.64466]
[1780369804059,43.06,70917.68,0.0,0.86909,0.00012,8.64875]
[1780369804927,43.06,70919.56,0.0,0.86931,0.00012,8.6387]
[1780369806818,43.06,70919.61,0.0,0.86932,0.00012,8.63852]
[1780369806941,43.06,70917.28,0.0,0.86903,0.00012,8.65123]
[1780369807334,43.06,70917.28,0.0,0.86903,0.00012,8.65123]
[1780369807589,43.06,70917.28,0.0,0.86903,0.00012,8.65123]
[1780369807948,43.06,70914.77,0.0,0.86873,0.00012,8.6649]
[1780369808954,43.06,70917.09,0.0,0.86901,0.00012,8.65238]
[1780369811407,43.06,70917.17,0.0,0.86901,0.00012,8.65207]
[1780369818018,43.06,70917.44,0.0,0.86904,0.00012,8.6511]
[1780369819024,43.06,70915.88,0.0,0.86884,0.00012,8.65961]
[1780369820032,43.06,70913.74,0.0,0.86858,0.00012,8.67126]
[1780369822045,43.06,70916.11,0.0,0.86887,0.00012,8.65849]
[1780369823053,43.06,70925.89,0.0,0.87005,0.00012,8.60558]
[1780369824060,43.06,70929.7,0.0,0.87051,0.00012,8.58509]
[1780369826075,43.06,70924.33,0.0,0.86986,0.00012,8.61446]
[1780369828089,43.06,70934.82,0.0,0.87111,0.00012,8.55794]
[1780369829096,43.07,70934.4,0.0,0.87106,0.00012,8.56039]
[1780369830103,43.07,70932.98,0.0,0.87088,0.00012,8.56824]
[1780369831110,43.07,70930.42,0.0,0.87064,0.00012,8.57667]
[1780369833124,43.07,70928.48,0.0,0.8704,0.00012,8.58744]
[1780369834131,43.07,70932.74,0.0,0.87091,0.00012,8.56453]
[1780369837227,43.07,70933.77,0.0,0.87103,0.00012,8.55929]
[1780369837152,43.07,70932.12,0.0,0.87083,0.00012,8.56838]
[1780369838159,43.07,70924.29,0.0,0.86988,0.00012,8.61088]
[1780369839166,43.07,70920.52,0.0,0.86942,0.00012,8.63137]
[1780369841180,43.07,70917.81,0.0,0.86909,0.00012,8.64615]
[1780369842013,43.07,70917.81,0.0,0.86909,0.00012,8.64615]
[1780369842156,43.07,70917.81,0.0,0.86909,0.00012,8.64615]
[1780369842187,43.07,70914.05,0.0,0.86863,0.00012,8.66656]
[1780369844277,43.07,70914.45,0.0,0.86868,0.00012,8.6644]
[1780369845208,43.07,70909.56,0.0,0.86808,0.00012,8.69093]
[1780369845691,43.07,70909.56,0.0,0.86808,0.00012,8.69093]
[1780369846215,43.07,70907.7,0.0,0.86785,0.00012,8.70117]
[1780369848229,43.07,70905.8,0.0,0.86762,0.00012,8.71175]
[1780369852260,43.08,70902.82,0.0,0.86724,0.00012,8.72863]
[1780369857295,43.08,70902.7,0.0,0.8672,0.00012,8.73025]
[1780369862330,43.08,70898.89,0.0,0.86672,0.00012,8.75152]
[1780369866357,43.09,70895.31,0.0,0.86626,0.00012,8.77187]
[1780369867365,43.09,70891.94,0.0,0.86584,0.00012,8.79043]
[1780369872400,43.09,70891.17,0.0,0.86572,0.00012,8.79566]
[1780369873407,43.09,70884.02,0.0,0.86483,0.00012,8.8347]
[1780369874952,43.09,70884.02,0.0,0.86483,0.00012,8.8347]
[1780369875032,43.09,70884.02,0.0,0.86483,0.00012,8.8347]
[1780369875102,43.09,70878.61,0.0,0.86415,0.00012,8.86443]
[1780369875280,43.09,70878.61,0.0,0.86415,0.00012,8.86443]
[1780369875421,43.09,70876.07,0.0,0.86383,0.00012,8.87824]
[1780369876480,43.09,70876.07,0.0,0.86383,0.00012,8.87824]
[1780369878442,43.1,70870.21,0.0,0.8631,0.00013,8.91037]
[1780369879449,43.1,70864.69,0.0,0.8624,0.00013,8.94047]
[1780369880457,43.1,70862.89,0.0,0.86218,0.00013,8.9503]
[1780369881463,43.1,70861.42,0.0,0.86199,0.00013,8.95828]
[1780369883477,43.1,70858.27,0.0,0.8616,0.00013,8.97536]
[1780369884484,43.1,70855.84,0.0,0.86129,0.00013,8.98854]
[1780369889519,43.09,70855.6,0.0,0.86127,0.00013,8.98944]
[1780369890534,43.09,70851.9,0.0,0.8608,0.00013,9.00951]
[1780369892541,43.09,70850.25,0.0,0.86067,0.00013,9.01271]
[1780369894555,43.09,70852.5,0.0,0.86096,0.00013,9.0001]
[1780369896570,43.09,70854.55,0.0,0.86122,0.00013,8.98875]
[1780369901605,43.09,70854.71,0.0,0.86125,0.00013,8.98748]
[1780369903619,43.09,70851.09,0.0,0.8608,0.00013,9.00706]
[1780369904626,43.09,70849.16,0.0,0.86056,0.00013,9.01748]
[1780369905632,43.09,70847.38,0.0,0.86033,0.00013,9.02707]
[1780369906640,43.09,70845.0,0.0,0.86003,0.00013,9.04011]
[1780369908231,43.09,70845.0,0.0,0.86003,0.00013,9.04011]
[1780369908238,43.09,70836.2,0.0,0.85891,0.00013,9.08815]
[1780369908653,43.09,70824.6,0.0,0.85741,0.00013,9.15163]
[1780369909661,43.09,70825.13,0.0,0.85748,0.00013,9.14881]
[1780369912682,43.09,70826.9,0.0,0.8577,0.00013,9.13938]
[1780369916210,43.09,70824.79,0.0,0.85742,0.00013,9.15117]
[1780369916710,43.09,70823.1,0.0,0.8572,0.00013,9.16047]
[1780369917717,43.09,70821.29,0.0,0.85697,0.00013,9.17042]
[1780369920737,43.09,70823.25,0.0,0.85722,0.00013,9.15988]
[1780369925772,43.09,70824.17,0.0,0.85733,0.00013,9.15517]
[1780369927786,43.09,70816.09,0.0,0.85628,0.00013,9.19943]
[1780369928794,43.09,70812.29,0.0,0.85579,0.00013,9.22019]
[1780369933829,43.09,70813.09,0.0,0.8559,0.00013,9.21573]
[1780369938865,43.09,70807.87,0.0,0.85522,0.00013,9.24418]
[1780369939872,43.09,70805.83,0.0,0.85496,0.00013,9.25527]
[1780369943900,43.09,70807.92,0.0,0.85523,0.00013,9.24358]
[1780369945914,43.09,70804.95,0.0,0.85485,0.00013,9.25971]
[1780369950949,43.09,70804.21,0.0,0.85476,0.00013,9.26336]
[1780369955984,43.09,70804.27,0.0,0.85485,0.00013,9.25707]
[1780369957998,43.09,70806.41,0.0,0.85513,0.00013,9.24523]
[1780369961019,43.09,70810.1,0.0,0.85561,0.00013,9.22491]
[1780369962026,43.09,70816.8,0.0,0.85648,0.00013,9.18828]
[1780369967061,43.09,70816.53,0.0,0.85644,0.00013,9.18986]
[1780369972096,43.09,70816.78,0.0,0.85648,0.00013,9.18854]
[1780369975117,43.09,70815.13,0.0,0.85626,0.00013,9.19756]
[1780369978138,43.09,70822.61,0.0,0.85723,0.00013,9.15668]
[1780369983173,43.09,70822.43,0.0,0.8572,0.00013,9.1579]
[1780369988208,43.09,70819.48,0.0,0.85682,0.00013,9.17419]
[1780369989215,43.09,70816.97,0.0,0.85649,0.00013,9.18792]
[1780369990222,43.09,70812.13,0.0,0.85586,0.00013,9.21435]
[1780369994249,43.09,70809.23,0.0,0.85549,0.00013,9.23]
[1780369999285,43.09,70809.16,0.0,0.85549,0.00013,9.23006]
[1780370002306,43.09,70803.4,0.0,0.85474,0.00013,9.26134]
[1780370003325,43.09,70805.05,0.0,0.85496,0.00013,9.25221]
[1780370004324,43.09,70809.07,0.0,0.85549,0.00013,9.23014]
[1780370005330,43.08,70811.48,0.0,0.8558,0.00013,9.2169]
[1780370006338,43.08,70813.42,0.0,0.85606,0.00013,9.20625]
[1780370011377,43.08,70812.59,0.0,0.85602,0.00013,9.20506]
[1780370016412,43.08,70812.91,0.0,0.85606,0.00013,9.20316]
[1780370022454,43.08,70813.68,0.0,0.85617,0.00013,9.19881]
[1780370024468,43.08,70817.12,0.0,0.85661,0.00013,9.17998]
[1780370027488,43.08,70819.24,0.0,0.85689,0.00013,9.16843]
[1780370030510,43.08,70821.16,0.0,0.85713,0.00013,9.15801]
[1780370033530,43.08,70822.88,0.0,0.85735,0.00013,9.14873]
[1780370038565,43.08,70823.43,0.0,0.85742,0.00013,9.14597]
[1780370043601,43.09,70823.28,0.0,0.85739,0.00013,9.14706]
[1780370048636,43.09,70822.54,0.0,0.85729,0.00013,9.15139]
[1780370058370,43.09,70823.55,0.0,0.85741,0.00013,9.14644]
[1780370058706,43.09,70821.5,0.0,0.85714,0.00013,9.15769]
[1780370059713,43.09,70811.7,0.0,0.85587,0.00013,9.21126]
[1780370060720,43.09,70807.33,0.0,0.85531,0.00013,9.23511]
[1780370062734,43.09,70809.25,0.0,0.85556,0.00013,9.22449]
[1780370068776,43.09,70811.72,0.0,0.85588,0.00013,9.21074]
[1780370069783,43.09,70815.16,0.0,0.85633,0.00013,9.19192]
[1780370074818,43.09,70816.45,0.0,0.85657,0.00013,9.17933]
[1780370079853,43.09,70813.53,0.0,0.85618,0.00013,9.1954]
[1780370081866,43.09,70803.25,0.0,0.85485,0.00013,9.25158]
[1780370082873,43.09,70800.71,0.0,0.85452,0.00013,9.26538]
[1780370085895,43.09,70805.75,0.0,0.85518,0.00013,9.23755]
[1780370091936,43.09,70806.12,0.0,0.85524,0.00013,9.23518]
[1780370094958,43.09,70811.35,0.0,0.85592,0.00013,9.20646]
[1780370099992,43.09,70812.07,0.0,0.85602,0.00013,9.20249]
[1780370101000,43.09,70817.04,0.0,0.85666,0.00013,9.17532]
[1780370106035,43.09,70828.01,0.0,0.85807,0.00013,9.11559]
[1780370107042,43.09,70829.08,0.0,0.8582,0.00013,9.10986]
[1780370108052,43.09,70832.01,0.0,0.85858,0.00013,9.09399]
[1780370114092,43.09,70833.24,0.0,0.85872,0.00013,9.08813]
[1780370115099,43.09,70835.81,0.0,0.85904,0.00013,9.07425]
[1780370120134,43.09,70836.22,0.0,0.85909,0.00013,9.07199]
[1780370124162,43.09,70838.3,0.0,0.85936,0.00013,9.06063]
[1780370125567,43.09,70838.3,0.0,0.85936,0.00013,9.06063]
[1780370126179,43.09,70844.91,0.0,0.8602,0.00013,9.02459]
[1780370127183,43.09,70848.83,0.0,0.8607,0.00013,9.00329]
[1780370132219,43.09,70850.68,0.0,0.861,0.00013,8.98747]
[1780370134233,43.09,70857.78,0.0,0.86191,0.00013,8.94862]
[1780370135240,43.09,70863.56,0.0,0.86263,0.00013,8.91712]
[1780370139268,43.09,70859.3,0.0,0.8621,0.00013,8.94037]
[1780370144303,43.09,70857.22,0.0,0.86184,0.00013,8.95159]
[1780370147324,43.09,70872.05,0.0,0.8637,0.00012,8.87073]
[1780370147573,43.09,70872.05,0.0,0.8637,0.00012,8.87073]
[1780370147706,43.09,70872.05,0.0,0.8637,0.00012,8.87073]
[1780370148330,43.09,70879.64,0.0,0.86465,0.00012,8.82952]
[1780370150462,43.09,70881.29,0.0,0.86485,0.00012,8.8208]
[1780370154373,43.09,70876.31,0.0,0.86421,0.00012,8.84841]
[1780370155380,43.09,70878.1,0.0,0.86444,0.00012,8.83878]
[1780370156387,43.09,70879.93,0.0,0.86466,0.00012,8.82894]
[1780370161423,43.1,70872.05,0.0,0.86366,0.00012,8.87242]
[1780370162430,43.1,70863.89,0.0,0.86264,0.00013,8.91687]
[1780370163437,43.1,70861.99,0.0,0.8624,0.00013,8.9272]
[1780370167464,43.1,70863.75,0.0,0.86263,0.00013,8.91753]
[1780370168472,43.1,70861.99,0.0,0.8624,0.00013,8.9271]
[1780370173507,43.09,70861.89,0.0,0.8624,0.00013,8.92746]
[1780370174514,43.09,70863.47,0.0,0.8626,0.00013,8.91883]
[1780370178542,43.09,70857.94,0.0,0.8619,0.00013,8.94887]
[1780370179549,43.09,70845.61,0.0,0.86034,0.00013,9.01598]
[1780370180555,43.1,70844.63,0.0,0.86021,0.00013,9.02153]
[1780370184583,43.1,70837.39,0.0,0.85928,0.00013,9.06128]
[1780370185591,43.1,70835.45,0.0,0.85903,0.00013,9.072]
[1780370189619,43.1,70833.8,0.0,0.85881,0.00013,9.08148]
[1780370191635,43.1,70829.91,0.0,0.85838,0.00013,9.09716]
[1780370192641,43.1,70825.97,0.0,0.85787,0.00013,9.11875]
[1780370196670,43.1,70828.24,0.0,0.85816,0.00013,9.10658]
[1780370201706,43.1,70830.72,0.0,0.85847,0.00013,9.09339]
[1780370202712,43.1,70835.15,0.0,0.85903,0.00013,9.06931]
[1780370203719,43.1,70838.47,0.0,0.85946,0.00013,9.05112]
[1780370206740,43.1,70844.27,0.0,0.8602,0.00013,9.01941]
[1780370207747,43.1,70846.75,0.0,0.86052,0.00013,9.00588]
[1780370209760,43.1,70844.55,0.0,0.86023,0.00013,9.01794]
[1780370211775,43.1,70836.49,0.0,0.8592,0.00013,9.06195]
[1780370212782,43.1,70834.36,0.0,0.85893,0.00013,9.07359]
[1780370214139,43.1,70834.26,0.0,0.85892,0.00013,9.07405]
[1780370218824,43.1,70837.07,0.0,0.85929,0.00013,9.05851]
[1780370219831,43.1,70840.99,0.0,0.85979,0.00013,9.03707]
[1780370220838,43.1,70843.74,0.0,0.86014,0.00013,9.02205]
[1780370221845,43.1,70849.46,0.0,0.86086,0.00013,8.99088]
[1780370223332,43.1,70853.06,0.0,0.86132,0.00013,8.97136]
[1780370228895,43.1,70854.06,0.0,0.86145,0.00013,8.96555]
[1780370230917,43.1,70858.97,0.0,0.86208,0.00013,8.93864]
[1780370231921,43.1,70865.86,0.0,0.86294,0.00013,8.90109]
[1780370232928,43.1,70873.9,0.0,0.86395,0.00012,8.85737]
[1780370233935,43.1,70870.74,0.0,0.86355,0.00013,8.87462]
[1780370234942,43.1,70863.73,0.0,0.86267,0.00013,8.9128]
[1780370239977,43.1,70863.21,0.0,0.86261,0.00013,8.91555]
[1780370245013,43.1,70863.89,0.0,0.8627,0.00013,8.91173]
[1780370246020,43.1,70867.87,0.0,0.8632,0.00013,8.89005]
[1780370247027,43.1,70870.7,0.0,0.86355,0.00013,8.87466]
[1780370248034,43.1,70880.85,0.0,0.86482,0.00012,8.81952]
[1780370249041,43.1,70883.98,0.0,0.8652,0.00012,8.80262]
[1780370251614,43.1,70879.68,0.0,0.86473,0.00012,8.82064]
[1780370254078,43.1,70882.39,0.0,0.86506,0.00012,8.80623]
[1780370256092,43.1,70891.04,0.0,0.86613,0.00012,8.7595]
[1780370257099,43.1,70892.48,0.0,0.8663,0.00012,8.75188]
[1780370259541,43.1,70893.77,0.0,0.86645,0.00012,8.74509]
[1780370260120,43.1,70901.37,0.0,0.86738,0.00012,8.70412]
[1780370261127,43.1,70903.81,0.0,0.86768,0.00012,8.69098]
[1780370263552,43.11,70902.66,0.0,0.86754,0.00012,8.69733]
[1780370264148,43.11,70905.06,0.0,0.86783,0.00012,8.68453]
[1780370269183,43.11,70902.73,0.0,0.86753,0.00012,8.69776]
[1780370271197,43.11,70896.76,0.0,0.86679,0.00012,8.73014]
[1780370273211,43.11,70894.91,0.0,0.86657,0.00012,8.73988]
[1780370274217,43.11,70889.39,0.0,0.86589,0.00012,8.76986]
[1780370275225,43.11,70886.3,0.0,0.8655,0.00012,8.78682]
[1780370278246,43.11,70887.84,0.0,0.86568,0.00012,8.77897]
[1780370283281,43.11,70894.2,0.0,0.86645,0.00012,8.74518]
[1780370284288,43.11,70891.83,0.0,0.86616,0.00012,8.75807]
[1780370285295,43.11,70886.12,0.0,0.86545,0.00012,8.78908]
[1780370290330,43.11,70885.81,0.0,0.86542,0.00012,8.79065]
[1780370295365,43.11,70885.43,0.0,0.86537,0.00012,8.79254]
[1780370296372,43.11,70883.61,0.0,0.86515,0.00012,8.80259]
[1780370298386,43.11,70881.87,0.0,0.86492,0.00012,8.81231]
[1780370303421,43.12,70881.72,0.0,0.86489,0.00012,8.81372]
[1780370308456,43.12,70875.52,0.0,0.86411,0.00012,8.84802]
[1780370308761,43.12,70875.52,0.0,0.86411,0.00012,8.84802]
[1780370308869,43.12,70875.52,0.0,0.86411,0.00012,8.84802]
[1780370309463,43.12,70865.07,0.0,0.8628,0.00013,8.90491]
[1780370310470,43.12,70866.96,0.0,0.86303,0.00013,8.89462]
[1780370315563,43.12,70866.57,0.0,0.86305,0.00013,8.89117]
[1780370316570,43.12,70862.91,0.0,0.86259,0.00013,8.91107]
[1780370318584,43.12,70864.85,0.0,0.86284,0.00013,8.90046]
[1780370322611,43.12,70868.43,0.0,0.86329,0.00013,8.88093]
[1780370326640,43.12,70862.56,0.0,0.86255,0.00013,8.91288]
[1780370327647,43.12,70854.1,0.0,0.86149,0.00013,8.95888]
[1780370328654,43.12,70852.18,0.0,0.86125,0.00013,8.96923]
[1780370329661,43.12,70849.86,0.0,0.86095,0.00013,8.98174]
[1780370331675,43.12,70847.85,0.0,0.86071,0.00013,8.99241]
[1780370336710,43.11,70849.09,0.0,0.86088,0.00013,8.98493]
[1780370341746,43.11,70847.91,0.0,0.86075,0.00013,8.99069]
[1780370343761,43.11,70846.03,0.0,0.86051,0.00013,9.00063]
[1780370344768,43.11,70843.92,0.0,0.86025,0.00013,9.01197]
[1780370345776,43.11,70842.31,0.0,0.86004,0.00013,9.02076]
[1780370348799,43.11,70838.28,0.0,0.85953,0.00013,9.04289]
[1780370351512,43.11,70837.44,0.0,0.85942,0.00013,9.04761]
[1780370351636,43.11,70837.44,0.0,0.85942,0.00013,9.04761]
[1780370351731,43.11,70837.44,0.0,0.85942,0.00013,9.04761]
[1780370351722,43.11,70836.0,0.0,0.85923,0.00013,9.05571]
[1780370351820,43.11,70829.78,0.0,0.85843,0.00013,9.08963]
[1780370352827,43.11,70824.94,0.0,0.85781,0.00013,9.11611]
[1780370357863,43.11,70827.41,0.0,0.85812,0.00013,9.10283]
[1780370362898,43.11,70828.62,0.0,0.85827,0.00013,9.09644]
[1780370364912,43.11,70826.74,0.0,0.85802,0.00013,9.10682]
[1780370368940,43.12,70823.55,0.0,0.85761,0.00013,9.12443]
[1780370371961,43.12,70822.07,0.0,0.85748,0.00013,9.12699]
[1780370373974,43.12,70818.92,0.0,0.85708,0.00013,9.14422]
[1780370374981,43.12,70815.13,0.0,0.85659,0.00013,9.16492]
[1780370375989,43.12,70811.5,0.0,0.85612,0.00013,9.18473]
[1780370380029,43.11,70809.9,0.0,0.85591,0.00013,9.19326]
[1780370381030,43.11,70817.02,0.0,0.85684,0.00013,9.15426]
[1780370383043,43.11,70818.18,0.0,0.85699,0.00013,9.14792]
[1780370386065,43.11,70816.04,0.0,0.85671,0.00013,9.15963]
[1780370391100,43.11,70816.54,0.0,0.85678,0.00013,9.15683]
[1780370396135,43.11,70817.26,0.0,0.85687,0.00013,9.15292]
[1780370401172,43.11,70815.22,0.0,0.85661,0.00013,9.1641]
[1780370408220,43.11,70814.73,0.0,0.85654,0.00013,9.16679]
[1780370409227,43.11,70812.96,0.0,0.85631,0.00013,9.17644]
[1780370410234,43.11,70805.15,0.0,0.8553,0.00013,9.21908]
[1780370411241,43.11,70801.32,0.0,0.8548,0.00013,9.23992]
[1780370412161,43.11,70801.32,0.0,0.8548,0.00013,9.23992]
[1780370412251,43.11,70798.58,0.0,0.85444,0.00013,9.25488]
[1780370413258,43.11,70792.07,0.0,0.85359,0.00013,9.29047]
[1780370416279,43.11,70793.83,0.0,0.85382,0.00013,9.28072]
[1780370418293,43.11,70792.29,0.0,0.85362,0.00013,9.28907]
[1780370419300,43.11,70788.8,0.0,0.85316,0.00013,9.30811]
[1780370420307,43.11,70780.45,0.0,0.85206,0.00013,9.35369]
[1780370421314,43.11,70782.91,0.0,0.85239,0.00013,9.3401]
[1780370422321,43.11,70786.26,0.0,0.85284,0.00013,9.32167]
[1780370423328,43.11,70789.35,0.0,0.85325,0.00013,9.30468]
[1780370425342,43.11,70785.7,0.0,0.85277,0.00013,9.3245]
[1780370429372,43.11,70782.27,0.0,0.85232,0.00013,9.34286]
[1780370434408,43.11,70780.47,0.0,0.85217,0.00013,9.34649]
[1780370439443,43.1,70779.62,0.0,0.85207,0.00013,9.35056]
[1780370440693,43.1,70779.62,0.0,0.85207,0.00013,9.35056]
[1780370441457,43.1,70777.57,0.0,0.8518,0.00013,9.36157]
[1780370446492,43.1,70776.55,0.0,0.85168,0.00013,9.36653]
[1780370451527,43.1,70777.9,0.0,0.85188,0.00013,9.35858]
[1780370452534,43.1,70772.72,0.0,0.85119,0.00013,9.38681]
[1780370453751,43.1,70772.72,0.0,0.85119,0.00013,9.38681]
[1780370453806,43.1,70754.56,0.0,0.84877,0.00013,9.48607]
[1780370453911,43.1,70754.56,0.0,0.84877,0.00013,9.48607]
[1780370454554,43.1,70738.39,0.0,0.84658,0.00014,9.57469]
[1780370455136,43.1,70738.39,0.0,0.84658,0.00014,9.57469]
[1780370455561,43.1,70736.47,0.0,0.84632,0.00014,9.58515]
[1780370456568,43.1,70737.75,0.0,0.8465,0.00014,9.57808]
[1780370457203,43.1,70737.75,0.0,0.8465,0.00014,9.57808]
[1780370457575,43.1,70738.6,0.0,0.84661,0.00014,9.57337]
[1780370458678,43.1,70736.57,0.0,0.84634,0.00014,9.58444]
[1780370459588,43.1,70737.24,0.0,0.84643,0.00014,9.58071]
[1780370460252,43.1,70737.24,0.0,0.84643,0.00014,9.58071]
[1780370460596,43.1,70739.39,0.0,0.84672,0.00014,9.56888]
[1780370461603,43.1,70738.52,0.0,0.84661,0.00014,9.57358]
[1780370462610,43.09,70735.77,0.0,0.84624,0.00014,9.58857]
[1780370463409,43.09,70735.77,0.0,0.84624,0.00014,9.58857]
[1780370463617,43.09,70730.15,0.0,0.84547,0.00014,9.61925]
[1780370464624,43.09,70727.32,0.0,0.84509,0.00014,9.63464]
[1780370465631,43.09,70728.29,0.0,0.84522,0.00014,9.6292]
[1780370466638,43.09,70726.51,0.0,0.84498,0.00014,9.63882]
[1780370467645,43.09,70725.71,0.0,0.84488,0.00014,9.64307]
[1780370469659,43.09,70728.29,0.0,0.84524,0.00014,9.62868]
[1780370471673,43.09,70730.01,0.0,0.84548,0.00014,9.61904]
[1780370476708,43.09,70727.53,0.0,0.84515,0.00014,9.6321]
[1780370478722,43.09,70728.84,0.0,0.84534,0.00014,9.6247]
[1780370480736,43.09,70729.69,0.0,0.84546,0.00014,9.61984]
[1780370481743,43.09,70735.94,0.0,0.84631,0.00014,9.58547]
[1780370483781,43.08,70746.67,0.0,0.84777,0.00014,9.5264]
[1780370484786,43.08,70747.35,0.0,0.84787,0.00014,9.52255]
[1780370489546,43.08,70747.6,0.0,0.84791,0.00014,9.5207]
[1780370489822,43.08,70748.9,0.0,0.84809,0.00013,9.51346]
[1780370490729,43.08,70748.9,0.0,0.84809,0.00013,9.51346]
[1780370490829,43.08,70751.76,0.0,0.84848,0.00013,9.49767]
[1780370491836,43.08,70751.14,0.0,0.84847,0.00013,9.49535]
[1780370492843,43.08,70752.37,0.0,0.84863,0.00013,9.48852]
[1780370496871,43.08,70749.62,0.0,0.84827,0.00013,9.50325]
[1780370497878,43.08,70746.14,0.0,0.8478,0.00014,9.52222]
[1780370498885,43.08,70746.75,0.0,0.84789,0.00014,9.51876]
[1780370499892,43.08,70745.52,0.0,0.84773,0.00014,9.52539]
[1780370500899,43.08,70743.98,0.0,0.84752,0.00014,9.53371]
[1780370505439,43.07,70743.8,0.0,0.84751,0.00014,9.53417]
[1780370505567,43.07,70743.8,0.0,0.84751,0.00014,9.53417]
[1780370505936,43.07,70752.54,0.0,0.84869,0.00013,9.48615]
[1780370506952,43.07,70759.36,0.0,0.84961,0.00013,9.44873]
[1780370508566,43.07,70759.68,0.0,0.84965,0.00013,9.44697]
[1780370508959,43.07,70761.2,0.0,0.84986,0.00013,9.43864]
[1780370509966,43.07,70761.99,0.0,0.84996,0.00013,9.43433]
[1780370510973,43.07,70760.85,0.0,0.84981,0.00013,9.44041]
[1780370511980,43.07,70765.72,0.0,0.85047,0.00013,9.41357]
[1780370513244,43.07,70765.35,0.0,0.85042,0.00013,9.41532]
[1780370513994,43.07,70764.88,0.0,0.85036,0.00013,9.4179]
[1780370516010,43.07,70765.71,0.0,0.85048,0.00013,9.41308]
[1780370517768,43.07,70767.57,0.0,0.85073,0.00013,9.40262]
[1780370518949,43.07,70766.97,0.0,0.85066,0.00013,9.40579]
[1780370519030,43.07,70764.46,0.0,0.85032,0.00013,9.41954]
[1780370520486,43.07,70765.77,0.0,0.8505,0.00013,9.4121]
[1780370522051,43.07,70767.49,0.0,0.85074,0.00013,9.40255]
[1780370523059,43.07,70767.63,0.0,0.85076,0.00013,9.40166]
[1780370524066,43.06,70767.98,0.0,0.85081,0.00013,9.39963]
[1780370525073,43.06,70768.25,0.0,0.85084,0.00013,9.39804]
[1780370526715,43.06,70768.45,0.0,0.85088,0.00013,9.39673]
[1780370527087,43.06,70776.54,0.0,0.85195,0.00013,9.35243]
[1780370529449,43.06,70776.82,0.0,0.85199,0.00013,9.35071]
[1780370534136,43.06,70786.41,0.0,0.85327,0.00013,9.29805]
[1780370535607,43.06,70786.41,0.0,0.85327,0.00013,9.29805]
[1780370535662,43.06,70788.39,0.0,0.85353,0.00013,9.2872]
[1780370536633,43.06,70788.39,0.0,0.85353,0.00013,9.2872]
[1780370536672,43.06,70790.42,0.0,0.8538,0.00013,9.27597]
[1780370537157,43.06,70794.16,0.0,0.85429,0.00013,9.25551]
[1780370538164,43.06,70796.04,0.0,0.85454,0.00013,9.24511]
[1780370542192,43.06,70798.26,0.0,0.85483,0.00013,9.23268]
[1780370543199,43.06,70800.5,0.0,0.85513,0.00013,9.22028]
[1780370544206,43.06,70802.68,0.0,0.85542,0.00013,9.20835]
[1780370546962,43.06,70804.66,0.0,0.85568,0.00013,9.19741]
[1780370550248,43.06,70803.05,0.0,0.85547,0.00013,9.20613]
[1780370555283,43.06,70801.87,0.0,0.85539,0.00013,9.20678]
[1780370557298,43.06,70803.55,0.0,0.85561,0.00013,9.1975]
[1780370561326,43.06,70805.83,0.0,0.85591,0.00013,9.18488]
[1780370564347,43.06,70803.61,0.0,0.85562,0.00013,9.19696]
[1780370566502,43.06,70803.44,0.0,0.8556,0.00013,9.19784]
[1780370566541,43.06,70805.08,0.0,0.85582,0.00013,9.18883]
[1780370567757,43.06,70807.83,0.0,0.85617,0.00013,9.17375]
[1780370568375,43.06,70810.49,0.0,0.85652,0.00013,9.1592]
[1780370569381,43.06,70812.48,0.0,0.85678,0.00013,9.14833]
[1780370570962,43.05,70810.32,0.0,0.8565,0.00013,9.15998]
[1780370571396,43.05,70811.85,0.0,0.8567,0.00013,9.15144]
[1780370576431,43.05,70814.1,0.0,0.85701,0.00013,9.13835]
[1780370577438,43.05,70816.05,0.0,0.85727,0.00013,9.12755]
[1780370578883,43.05,70818.77,0.0,0.85762,0.00013,9.11257]
[1780370579923,43.05,70820.77,0.0,0.85788,0.00013,9.10154]
[1780370582473,43.05,70819.1,0.0,0.85767,0.00013,9.11043]
[1780370587510,43.05,70819.26,0.0,0.8577,0.00013,9.10919]
[1780370589525,43.05,70826.41,0.0,0.85863,0.00013,9.06998]
[1780370590531,43.05,70819.76,0.0,0.85777,0.00013,9.1063]
[1780370591543,43.05,70830.49,0.0,0.85915,0.00013,9.04761]
[1780370592549,43.05,70804.09,0.0,0.85574,0.00013,9.19192]
[1780370593556,43.05,70803.32,0.0,0.85564,0.00013,9.19613]
[1780370595570,43.05,70806.65,0.0,0.85607,0.00013,9.17788]
[1780370596577,43.05,70834.5,0.0,0.85967,0.00013,9.02569]
[1780370597584,43.05,70834.32,0.0,0.85964,0.00013,9.02689]
[1780370598591,43.05,70836.28,0.0,0.85989,0.00013,9.01639]
[1780370603622,43.05,70836.02,0.0,0.85983,0.00013,9.01863]
[1780370604633,43.05,70839.01,0.0,0.86021,0.00013,9.00267]
[1780370605646,43.05,70840.53,0.0,0.8604,0.00013,8.99458]
[1780370610681,43.06,70840.03,0.0,0.86032,0.00013,8.99807]
[1780370612702,43.06,70811.13,0.0,0.85667,0.00013,9.15027]
[1780370613709,43.06,70842.5,0.0,0.8607,0.00013,8.97871]
[1780370614716,43.06,70842.91,0.0,0.86076,0.00013,8.97647]
[1780370619751,43.05,70842.65,0.0,0.86073,0.00013,8.97783]
[1780370625797,43.05,70843.22,0.0,0.8608,0.00013,8.9745]
[1780370630832,43.05,70843.3,0.0,0.86082,0.00013,8.97384]
[1780370631839,43.05,70845.27,0.0,0.86107,0.00013,8.96304]
[1780370632846,43.05,70847.55,0.0,0.86136,0.00013,8.95057]
[1780370634060,43.05,70849.08,0.0,0.86155,0.00013,8.94221]
[1780370635695,43.05,70849.72,0.0,0.86164,0.00013,8.93871]
[1780370636074,43.05,70849.72,0.0,0.86164,0.00013,8.93871]
[1780370635867,43.05,70856.56,0.0,0.8625,0.00013,8.90142]
[1780370636216,43.05,70856.56,0.0,0.8625,0.00013,8.90142]
[1780370636410,43.05,70856.56,0.0,0.8625,0.00013,8.90142]
[1780370636874,43.05,70870.1,0.0,0.8642,0.00013,8.82755]
[1780370637882,43.05,70879.24,0.0,0.86534,0.00012,8.7778]
[1780370638523,43.05,70879.24,0.0,0.86534,0.00012,8.7778]
[1780370638889,43.05,70883.43,0.0,0.86586,0.00012,8.75506]
[1780370639186,43.05,70883.43,0.0,0.86586,0.00012,8.75506]
[1780370639898,43.05,70888.36,0.0,0.86647,0.00012,8.72835]
[1780370640905,43.05,70890.42,0.0,0.86673,0.00012,8.71706]
[1780370641897,43.05,70890.42,0.0,0.86673,0.00012,8.71706]
[1780370642580,43.05,70890.09,0.0,0.86669,0.00012,8.71878]
[1780370642626,43.05,70890.09,0.0,0.86669,0.00012,8.71878]
[1780370647954,43.05,70887.33,0.0,0.86636,0.00012,8.73334]
[1780370648961,43.05,70880.54,0.0,0.86552,0.00012,8.77016]
[1780370649266,43.05,70880.54,0.0,0.86552,0.00012,8.77016]
[1780370649968,43.05,70875.69,0.0,0.86492,0.00012,8.79639]
[1780370650975,43.05,70870.85,0.0,0.86431,0.00012,8.82275]
[1780370651982,43.05,70868.94,0.0,0.86408,0.00013,8.83313]
[1780370652989,43.05,70866.66,0.0,0.86379,0.00013,8.84551]
[1780370655008,43.05,70856.55,0.0,0.86252,0.00013,8.90047]
[1780370655125,43.05,70856.55,0.0,0.86252,0.00013,8.90047]
[1780370655285,43.05,70856.55,0.0,0.86252,0.00013,8.90047]
[1780370656016,43.05,70816.85,0.0,0.85745,0.00013,9.11704]
[1780370657021,43.05,70846.85,0.0,0.8613,0.00013,8.95297]
[1780370658028,43.05,70847.09,0.0,0.86133,0.00013,8.95164]
[1780370659035,43.05,70848.74,0.0,0.86154,0.00013,8.94281]
[1780370663063,43.05,70851.8,0.0,0.86191,0.00013,8.92684]
[1780370665077,43.05,70853.31,0.0,0.86209,0.00013,8.91899]
[1780370667091,43.05,70855.46,0.0,0.86236,0.00013,8.90767]
[1780370674535,43.05,70856.24,0.0,0.86252,0.00013,8.898]
[1780370674612,43.05,70856.24,0.0,0.86252,0.00013,8.898]
[1780370675148,43.06,70861.51,0.0,0.86318,0.00013,8.86943]
[1780370676155,43.06,70854.84,0.0,0.86234,0.00013,8.90585]
[1780370677162,43.06,70852.92,0.0,0.86209,0.00013,8.91652]
[1780370682198,43.06,70853.28,0.0,0.86211,0.00013,8.91547]
[1780370684212,43.06,70872.95,0.0,0.86458,0.00012,8.80873]
[1780370686226,43.06,70873.47,0.0,0.86463,0.00012,8.80641]
[1780370688240,43.07,70854.59,0.0,0.86225,0.00013,8.90981]
[1780370690254,43.07,70854.57,0.0,0.86223,0.00013,8.91038]
[1780370691262,43.07,70825.4,0.0,0.85851,0.00013,9.06964]
[1780370692269,43.07,70859.46,0.0,0.86284,0.00013,8.88405]
[1780370693276,43.07,70860.57,0.0,0.86298,0.00013,8.87794]
[1780370694283,43.07,70827.74,0.0,0.85881,0.00013,9.05715]
[1780370695290,43.07,70862.2,0.0,0.86318,0.00013,8.86948]
[1780370696297,43.07,70831.52,0.0,0.85929,0.00013,9.03651]
[1780370697304,43.07,70831.38,0.0,0.85927,0.00013,9.03732]
[1780370698311,43.07,70863.28,0.0,0.86332,0.00013,8.86325]
[1780370699317,43.07,70832.89,0.0,0.85947,0.00013,9.02872]
[1780370700326,43.07,70866.47,0.0,0.86373,0.00013,8.84578]
[1780370701333,43.07,70872.77,0.0,0.86452,0.00012,8.81136]
[1780370702340,43.07,70872.45,0.0,0.86447,0.00012,8.81322]
[1780370703347,43.07,70873.91,0.0,0.86465,0.00012,8.8056]
[1780370704836,43.07,70873.91,0.0,0.86465,0.00012,8.8056]
[1780370705361,43.07,70876.6,0.0,0.86498,0.00012,8.79114]
[1780370706367,43.07,70882.29,0.0,0.86568,0.00012,8.76038]
[1780370708382,43.07,70880.84,0.0,0.8655,0.00012,8.76833]
[1780370713445,43.07,70880.3,0.0,0.86543,0.00012,8.77138]
[1780370718454,43.07,70877.36,0.0,0.86507,0.00012,8.78746]
[1780370719461,43.07,70879.92,0.0,0.86538,0.00012,8.77353]
[1780370722482,43.07,70881.39,0.0,0.86557,0.00012,8.7656]
[1780370727517,43.07,70881.39,0.0,0.86556,0.00012,8.76572]
[1780370729530,43.07,70850.67,0.0,0.86171,0.00013,8.93293]
[1780370730538,43.07,70885.26,0.0,0.86605,0.00012,8.74453]
[1780370731545,43.07,70854.33,0.0,0.86224,0.00013,8.90724]
[1780370732552,43.07,70853.15,0.0,0.8621,0.00013,8.91351]
[1780370734566,43.07,70885.45,0.0,0.86615,0.00012,8.7375]
[1780370735573,43.07,70854.21,0.0,0.86224,0.00013,8.90754]
[1780370736580,43.07,70885.9,0.0,0.8662,0.00012,8.73502]
[1780370737587,43.07,70885.93,0.0,0.8662,0.00012,8.73496]
[1780370742622,43.07,70884.55,0.0,0.86602,0.00012,8.743]
[1780370747657,43.08,70884.55,0.0,0.86601,0.00012,8.74348]
[1780370752692,43.08,70885.34,0.0,0.8661,0.00012,8.73968]
[1780370755713,43.08,70889.62,0.0,0.86662,0.00012,8.71676]
[1780370758734,43.08,70887.52,0.0,0.86635,0.00012,8.72854]
[1780370765333,43.08,70887.72,0.0,0.86637,0.00012,8.72789]
[1780370765374,43.08,70887.72,0.0,0.86637,0.00012,8.72789]
[1780370765783,43.08,70894.89,0.0,0.86724,0.00012,8.68929]
[1780370766790,43.08,70904.31,0.0,0.8684,0.00012,8.63838]
[1780370767797,43.09,70904.54,0.0,0.86842,0.00012,8.63737]
[1780370768817,43.09,70904.54,0.0,0.86842,0.00012,8.63737]
[1780370769817,43.09,70912.54,0.0,0.86939,0.00012,8.59451]
[1780370772848,43.09,70912.13,0.0,0.86933,0.00012,8.59714]
[1780370772904,43.09,70913.85,0.0,0.86953,0.00012,8.58795]
[1780370773845,43.09,70912.22,0.0,0.86933,0.00012,8.5969]
[1780370777873,43.09,70913.69,0.0,0.8695,0.00012,8.58941]
[1780370778880,43.09,70916.91,0.0,0.86989,0.00012,8.57212]
[1780370783915,43.1,70916.66,0.0,0.86984,0.00012,8.57425]
[1780370789957,43.1,70917.01,0.0,0.86986,0.00012,8.57331]
[1780370793985,43.1,70915.36,0.0,0.86972,0.00012,8.57729]
[1780370794992,43.1,70911.58,0.0,0.86925,0.00012,8.59789]
[1780370800028,43.1,70911.96,0.0,0.86929,0.00012,8.59641]
[1780370801035,43.11,70910.3,0.0,0.86908,0.00012,8.60551]
[1780370802042,43.11,70872.2,0.0,0.86438,0.00012,8.81225]
[1780370803050,43.11,70866.07,0.0,0.86361,0.00013,8.84556]
[1780370804056,43.11,70896.16,0.0,0.86735,0.00012,8.68213]
[1780370805064,43.11,70896.55,0.0,0.86739,0.00012,8.68019]
[1780370807078,43.11,70898.07,0.0,0.86757,0.00012,8.67232]
[1780370808085,43.11,70896.51,0.0,0.86738,0.00012,8.68096]
[1780370808601,43.11,70896.51,0.0,0.86738,0.00012,8.68096]
[1780370809092,43.11,70894.06,0.0,0.86707,0.00012,8.69442]
[1780370810099,43.11,70890.73,0.0,0.86666,0.00012,8.71263]
[1780370814127,43.11,70895.12,0.0,0.86719,0.00012,8.68933]
[1780370815134,43.11,70896.62,0.0,0.86737,0.00012,8.68135]
[1780370817147,43.11,70898.16,0.0,0.86755,0.00012,8.67334]
[1780370819162,43.12,70900.14,0.0,0.86779,0.00012,8.66294]
[1780370822183,43.12,70902.57,0.0,0.86807,0.00012,8.6503]
[1780370824197,43.12,70900.25,0.0,0.86778,0.00012,8.66324]
[1780370826211,43.12,70896.04,0.0,0.86726,0.00012,8.68638]
[1780370827218,43.12,70897.86,0.0,0.86748,0.00012,8.67665]
[1780370828226,43.12,70867.27,0.0,0.86368,0.00013,8.84282]
[1780370829232,43.12,70898.22,0.0,0.86752,0.00012,8.67476]
[1780370830238,43.12,70896.5,0.0,0.86731,0.00012,8.68423]
[1780370831246,43.12,70891.28,0.0,0.86666,0.00012,8.71267]
[1780370832253,43.12,70889.69,0.0,0.86646,0.00012,8.72138]
[1780370836281,43.12,70882.47,0.0,0.86556,0.00012,8.76087]
[1780370836688,43.12,70882.47,0.0,0.86556,0.00012,8.76087]
[1780370838220,43.12,70879.94,0.0,0.86525,0.00012,8.77462]
[1780370840309,43.12,70874.53,0.0,0.86457,0.00012,8.80419]
[1780370841316,43.13,70871.27,0.0,0.86416,0.00012,8.82205]
[1780370842323,43.13,70869.07,0.0,0.86388,0.00013,8.83413]
[1780370843330,43.13,70867.5,0.0,0.86368,0.00013,8.84276]
[1780370844340,43.13,70864.27,0.0,0.86327,0.00013,8.86057]
[1780370845347,43.13,70861.94,0.0,0.86297,0.00013,8.87346]
[1780370846354,43.13,70856.9,0.0,0.86233,0.00013,8.90109]
[1780370847361,43.13,70853.31,0.0,0.86187,0.00013,8.92082]
[1780370849374,43.13,70859.73,0.0,0.86268,0.00013,8.88618]
[1780370850383,43.13,70868.65,0.0,0.8638,0.00013,8.83782]
[1780370851389,43.13,70874.88,0.0,0.86464,0.00012,8.79839]
[1780370852397,43.13,70875.62,0.0,0.86473,0.00012,8.79448]
[1780370853875,43.13,70877.3,0.0,0.86493,0.00012,8.78567]
[1780370854411,43.13,70879.16,0.0,0.86516,0.00012,8.77557]
[1780370855418,43.13,70883.35,0.0,0.86568,0.00012,8.75301]
[1780370856424,43.13,70884.88,0.0,0.86587,0.00012,8.74471]
[1780370857432,43.13,70888.32,0.0,0.8663,0.00012,8.72608]
[1780370858439,43.13,70860.45,0.0,0.86282,0.00013,8.87745]
[1780370859446,43.13,70862.3,0.0,0.86305,0.00013,8.86745]
[1780370860453,43.13,70893.56,0.0,0.86694,0.00012,8.69763]
[1780370862467,43.13,70894.23,0.0,0.86703,0.00012,8.69399]
[1780370863474,43.13,70863.54,0.0,0.86321,0.00013,8.8607]
[1780370864806,43.13,70895.57,0.0,0.86719,0.00012,8.68688]
[1780370867504,43.14,70898.13,0.0,0.8675,0.00012,8.6733]
[1780370869517,43.14,70900.26,0.0,0.86776,0.00012,8.66169]
[1780370871536,43.14,70894.19,0.0,0.86701,0.00012,8.69454]
[1780370873549,43.14,70890.74,0.0,0.86659,0.00012,8.71329]
[1780370875021,43.14,70888.65,0.0,0.86633,0.00012,8.72472]
[1780370876571,43.14,70894.3,0.0,0.86702,0.00012,8.69424]
[1780370881850,43.14,70895.21,0.0,0.86713,0.00012,8.68965]
[1780370887101,43.14,70894.65,0.0,0.86704,0.00012,8.69337]
[1780370892687,43.14,70894.9,0.0,0.86706,0.00012,8.6927]
[1780370895708,43.14,70860.65,0.0,0.86279,0.00013,8.87888]
[1780370896714,43.14,70886.19,0.0,0.86598,0.00012,8.74005]
[1780370897722,43.14,70885.1,0.0,0.86584,0.00012,8.746]
[1780370899736,43.14,70850.2,0.0,0.86147,0.00013,8.93565]
[1780370900742,43.14,70883.06,0.0,0.86559,0.00012,8.75688]
[1780370901750,43.14,70852.88,0.0,0.86181,0.00013,8.92086]
[1780370902757,43.14,70885.52,0.0,0.8659,0.00012,8.74334]
[1780370903764,43.14,70885.71,0.0,0.86593,0.00012,8.74236]
[1780370905778,43.14,70887.56,0.0,0.86615,0.00012,8.73242]
[1780370907792,43.14,70889.77,0.0,0.86642,0.00012,8.72056]
[1780370909806,43.14,70892.75,0.0,0.86679,0.00012,8.70458]
[1780370911820,43.15,70894.79,0.0,0.8671,0.00012,8.68813]
[1780370916855,43.15,70893.57,0.0,0.86694,0.00012,8.69532]
[1780370921890,43.15,70893.79,0.0,0.86695,0.00012,8.69465]
[1780370924911,43.15,70888.59,0.0,0.86631,0.00012,8.72313]
[1780370925917,43.15,70883.27,0.0,0.86565,0.00012,8.75204]
[1780370927932,43.15,70884.74,0.0,0.86583,0.00012,8.7441]
[1780370932967,43.15,70885.59,0.0,0.86593,0.00012,8.73963]
[1780370935988,43.15,70883.94,0.0,0.86572,0.00012,8.74866]
[1780370941023,43.15,70883.81,0.0,0.8657,0.00012,8.74947]
[1780370942030,43.15,70882.13,0.0,0.8655,0.00012,8.75859]
[1780370943037,43.15,70850.57,0.0,0.86154,0.00013,8.93003]
[1780370944044,43.15,70882.55,0.0,0.86555,0.00012,8.75607]
[1780370945051,43.15,70883.02,0.0,0.86561,0.00012,8.75353]
[1780370947064,43.15,70880.88,0.0,0.86535,0.00012,8.76515]
[1780370952100,43.15,70880.35,0.0,0.86528,0.00012,8.76791]
[1780370953107,43.15,70882.29,0.0,0.86552,0.00012,8.75736]
[1780370958141,43.15,70849.3,0.0,0.86139,0.00013,8.9365]
[1780370959149,43.15,70881.39,0.0,0.86542,0.00012,8.7619]
[1780370960156,43.15,70881.27,0.0,0.86541,0.00012,8.76253]
[1780370964184,43.15,70879.41,0.0,0.86518,0.00012,8.77255]
[1780370968212,43.15,70881.08,0.0,0.86539,0.00012,8.76339]
[1780370969219,43.15,70885.59,0.0,0.86595,0.00012,8.73891]
[1780370970225,43.15,70887.85,0.0,0.86622,0.00012,8.72668]
[1780370974254,43.15,70889.59,0.0,0.8665,0.00012,8.71185]
[1780370982310,43.15,70889.51,0.0,0.86648,0.00012,8.71281]
[1780370985332,43.15,70887.68,0.0,0.86625,0.00012,8.72292]
[1780370986339,43.15,70884.53,0.0,0.86586,0.00012,8.74004]
[1780370988352,43.15,70852.45,0.0,0.86184,0.00013,8.91431]
[1780370989360,43.15,70884.43,0.0,0.86585,0.00012,8.74042]
[1780370990367,43.15,70885.41,0.0,0.86597,0.00012,8.73514]
[1780370994397,43.15,70879.75,0.0,0.86527,0.00012,8.76596]
[1780370995404,43.15,70875.71,0.0,0.86476,0.00012,8.78787]
[1780370996413,43.15,70872.61,0.0,0.86438,0.00012,8.80465]
[1780370998426,43.15,70876.95,0.0,0.86492,0.00012,8.78096]
[1780371002454,43.15,70881.4,0.0,0.86548,0.00012,8.7567]
[1780371007489,43.15,70845.25,0.0,0.86094,0.00013,8.95317]
[1780371008496,43.15,70876.36,0.0,0.86486,0.00012,8.78384]
[1780371009503,43.15,70875.97,0.0,0.86481,0.00012,8.78594]
[1780371012524,43.15,70841.27,0.0,0.86044,0.00013,8.9745]
[1780371013531,43.15,70871.07,0.0,0.8642,0.00012,8.81245]
[1780371014538,43.15,70869.95,0.0,0.86407,0.00013,8.81824]
[1780371015545,43.15,70870.19,0.0,0.8641,0.00013,8.81688]
[1780371017559,43.15,70867.62,0.0,0.86378,0.00013,8.83071]
[1780371019573,43.15,70863.01,0.0,0.8632,0.00013,8.85559]
[1780371020579,43.15,70861.49,0.0,0.86301,0.00013,8.86396]
[1780371023601,43.15,70864.55,0.0,0.86339,0.00013,8.84755]
[1780371028643,43.15,70868.39,0.0,0.86386,0.00013,8.82713]
[1780371029650,43.15,70878.59,0.0,0.86513,0.00012,8.77186]
[1780371031664,43.15,70877.06,0.0,0.86501,0.00012,8.77445]
[1780371032785,43.15,70874.64,0.0,0.86471,0.00012,8.78757]
[1780371034685,43.15,70872.96,0.0,0.8645,0.00012,8.79666]
[1780371035692,43.15,70868.65,0.0,0.86396,0.00013,8.82023]
[1780371036699,43.15,70865.92,0.0,0.86361,0.00013,8.83522]
[1780371039719,43.15,70861.4,0.0,0.86304,0.00013,8.86016]
[1780371041733,43.15,70853.03,0.0,0.86198,0.00013,8.90577]
[1780371042741,43.15,70848.71,0.0,0.86143,0.00013,8.92926]
[1780371043748,43.15,70852.06,0.0,0.86186,0.00013,8.91104]
[1780371044754,43.15,70820.21,0.0,0.85779,0.00013,9.08441]
[1780371045762,43.15,70853.17,0.0,0.862,0.00013,8.90468]
[1780371046769,43.15,70822.63,0.0,0.85811,0.00013,9.07097]
[1780371047778,43.15,70855.31,0.0,0.86228,0.00013,8.89281]
[1780371048783,43.15,70823.68,0.0,0.85825,0.00013,9.06504]
[1780371049790,43.15,70856.2,0.0,0.8624,0.00013,8.88778]
[1780371050797,43.15,70856.31,0.0,0.86241,0.00013,8.88722]
[1780371052811,43.15,70854.47,0.0,0.86218,0.00013,8.89728]
[1780371055832,43.15,70850.38,0.0,0.86166,0.00013,8.91956]
[1780371056839,43.15,70847.25,0.0,0.86126,0.00013,8.93656]
[1780371061874,43.15,70851.22,0.0,0.86177,0.00013,8.9147]
[1780371066909,43.15,70851.47,0.0,0.86181,0.00013,8.91319]
[1780371069930,43.15,70849.85,0.0,0.8616,0.00013,8.92188]
[1780371070939,43.15,70853.88,0.0,0.86211,0.00013,8.89996]
[1780371072951,43.15,70850.92,0.0,0.86174,0.00013,8.91597]
[1780371073958,43.15,70845.51,0.0,0.86106,0.00013,8.94536]
[1780371078993,43.15,70844.82,0.0,0.86098,0.00013,8.94867]
[1780371081008,43.15,70843.14,0.0,0.86076,0.00013,8.95798]
[1780371084031,43.15,70841.56,0.0,0.86056,0.00013,8.96676]
[1780371086050,43.15,70805.08,0.0,0.85585,0.00013,9.16571]
[1780371087060,43.15,70809.03,0.0,0.85637,0.00013,9.14394]
[1780371088067,43.15,70812.96,0.0,0.85689,0.00013,9.12232]
[1780371090081,43.15,70845.33,0.0,0.86105,0.00013,8.94564]
[1780371091088,43.15,70845.44,0.0,0.86113,0.00013,8.93953]
[1780371093102,43.15,70814.1,0.0,0.8571,0.00013,9.11052]
[1780371094109,43.15,70847.53,0.0,0.86139,0.00013,8.92826]
[1780371095116,43.15,70847.63,0.0,0.8614,0.00013,8.92784]
[1780371098137,43.15,70844.65,0.0,0.86102,0.00013,8.94443]
[1780371103172,43.15,70845.2,0.0,0.86107,0.00013,8.94196]
[1780371106193,43.15,70847.01,0.0,0.8613,0.00013,8.93242]
[1780371107200,43.15,70849.0,0.0,0.86155,0.00013,8.92171]
[1780371109214,43.15,70853.22,0.0,0.86208,0.00013,8.89883]
[1780371110220,43.15,70855.16,0.0,0.86232,0.00013,8.88826]
[1780371111227,43.15,70851.35,0.0,0.86184,0.00013,8.90896]
[1780371114249,43.15,70853.4,0.0,0.8621,0.00013,8.89769]
[1780371119283,43.15,70853.37,0.0,0.86211,0.00013,8.89768]
[1780371122305,43.15,70850.56,0.0,0.86175,0.00013,8.91284]
[1780371123312,43.15,70820.98,0.0,0.85797,0.00013,9.07386]
[1780371124319,43.15,70854.27,0.0,0.86223,0.00013,8.89232]
[1780371125326,43.15,70822.22,0.0,0.85814,0.00013,9.0668]
[1780371126333,43.15,70854.18,0.0,0.86222,0.00013,8.89252]
[1780371127340,43.15,70825.19,0.0,0.85853,0.00013,9.05034]
[1780371128346,43.15,70857.41,0.0,0.86264,0.00013,8.8747]
[1780371129354,43.15,70857.03,0.0,0.86259,0.00013,8.87678]
[1780371130361,43.15,70860.06,0.0,0.86297,0.00013,8.86032]
[1780371131474,43.15,70829.09,0.0,0.85903,0.00013,9.02891]
[1780371132375,43.15,70861.3,0.0,0.86313,0.00013,8.85342]
[1780371133382,43.15,70861.56,0.0,0.86316,0.00013,8.85206]
[1780371134388,43.15,70864.06,0.0,0.86348,0.00013,8.83853]
[1780371139423,43.15,70863.63,0.0,0.86341,0.00013,8.84123]
[1780371141442,43.15,70872.23,0.0,0.86449,0.00012,8.79466]
[1780371141842,43.15,70872.23,0.0,0.86449,0.00012,8.79466]
[1780371142448,43.15,70884.67,0.0,0.86603,0.00012,8.72731]
[1780371143455,43.15,70887.5,0.0,0.86638,0.00012,8.71201]
[1780371145810,43.15,70886.79,0.0,0.86629,0.00012,8.71598]
[1780371151511,43.15,70885.96,0.0,0.86625,0.00012,8.71516]
[1780371156546,43.15,70884.92,0.0,0.86611,0.00012,8.72107]
[1780371160574,43.15,70887.0,0.0,0.86637,0.00012,8.71]
[1780371161581,43.15,70885.12,0.0,0.86613,0.00012,8.72026]
[1780371166616,43.16,70888.81,0.0,0.86658,0.00012,8.7005]
[1780371170643,43.16,70886.82,0.0,0.86633,0.00012,8.71155]
[1780371175681,43.16,70885.62,0.0,0.86618,0.00012,8.71833]
[1780371180716,43.16,70887.66,0.0,0.86642,0.00012,8.7075]
[1780371184744,43.16,70890.42,0.0,0.86676,0.00012,8.69277]
[1780371191587,43.16,70889.59,0.0,0.86665,0.00012,8.69751]
[1780371191793,43.16,70902.67,0.0,0.86825,0.00012,8.62705]
[1780371192800,43.16,70907.6,0.0,0.86886,0.00012,8.6003]
[1780371193807,43.16,70904.99,0.0,0.86854,0.00012,8.61442]
[1780371194813,43.16,70902.48,0.0,0.86823,0.00012,8.62804]
[1780371198842,43.16,70905.34,0.0,0.86858,0.00012,8.61261]
[1780371202870,43.16,70906.72,0.0,0.86874,0.00012,8.60527]
[1780371205891,43.16,70905.29,0.0,0.86857,0.00012,8.61314]
[1780371210925,43.16,70905.75,0.0,0.86862,0.00012,8.61086]
[1780371215962,43.16,70868.05,0.0,0.86402,0.00013,8.80972]
[1780371216969,43.16,70902.64,0.0,0.86831,0.00012,8.62204]
[1780371218130,43.16,70905.61,0.0,0.86867,0.00012,8.60601]
[1780371220017,43.16,70877.17,0.0,0.86516,0.00012,8.76014]
[1780371221008,43.16,70879.46,0.0,0.86545,0.00012,8.74756]
[1780371222276,43.16,70910.53,0.0,0.86927,0.00012,8.57923]
[1780371223022,43.16,70909.89,0.0,0.86919,0.00012,8.5828]
[1780371226055,43.16,70879.95,0.0,0.8655,0.00012,8.7452]
[1780371227057,43.16,70883.23,0.0,0.86591,0.00012,8.7273]
[1780371228062,43.16,70916.22,0.0,0.86996,0.00012,8.54871]
[1780371229070,43.16,70916.14,0.0,0.86995,0.00012,8.54931]
[1780371233098,43.17,70918.36,0.0,0.8702,0.00012,8.538]
[1780371236119,43.17,70916.07,0.0,0.86991,0.00012,8.55089]
[1780371237306,43.17,70909.8,0.0,0.86915,0.00012,8.58491]
[1780371238709,43.17,70909.8,0.0,0.86915,0.00012,8.58491]
[1780371238134,43.17,70907.14,0.0,0.86882,0.00012,8.5994]
[1780371239718,43.17,70907.14,0.0,0.86882,0.00012,8.5994]
[1780371239140,43.17,70900.66,0.0,0.86803,0.00012,8.63452]
[1780371241235,43.17,70899.82,0.0,0.86792,0.00012,8.63909]
[1780371241248,43.17,70904.51,0.0,0.8685,0.00012,8.61375]
[1780371242164,43.17,70899.56,0.0,0.86789,0.00012,8.64059]
[1780371243171,43.17,70895.21,0.0,0.86735,0.00012,8.66415]
[1780371244178,43.17,70893.04,0.0,0.86709,0.00012,8.67589]
[1780371245185,43.17,70886.69,0.0,0.8663,0.00012,8.71025]
[1780371250220,43.17,70880.74,0.0,0.86556,0.00012,8.74282]
[1780371251227,43.17,70877.76,0.0,0.86519,0.00012,8.75903]
[1780371253241,43.17,70876.23,0.0,0.865,0.00012,8.76737]
[1780371258303,43.17,70877.27,0.0,0.86512,0.00012,8.76177]
[1780371264318,43.17,70876.87,0.0,0.86507,0.00012,8.76402]
[1780371271367,43.17,70876.78,0.0,0.86513,0.00012,8.75891]
[1780371277409,43.17,70877.51,0.0,0.86522,0.00012,8.75504]
[1780371279423,43.17,70879.19,0.0,0.86543,0.00012,8.74596]
[1780371280429,43.17,70880.88,0.0,0.86564,0.00012,8.73682]
[1780371285464,43.18,70880.99,0.0,0.86564,0.00012,8.73643]
[1780371286472,43.18,70882.68,0.0,0.86585,0.00012,8.72731]
[1780371287479,43.17,70887.39,0.0,0.86644,0.00012,8.70167]
[1780371288486,43.17,70884.2,0.0,0.86605,0.00012,8.71886]
[1780371289493,43.17,70881.41,0.0,0.8657,0.00012,8.73387]
[1780371292514,43.17,70865.33,0.0,0.8637,0.00013,8.82088]
[1780371293520,43.17,70862.07,0.0,0.86329,0.00013,8.8387]
[1780371298559,43.18,70858.79,0.0,0.86287,0.00013,8.85693]
[1780371302107,43.18,70859.71,0.0,0.86298,0.00013,8.8521]
[1780371302204,43.18,70859.71,0.0,0.86298,0.00013,8.8521]
[1780371302242,43.18,70859.71,0.0,0.86298,0.00013,8.8521]
[1780371302587,43.18,70820.6,0.0,0.85799,0.00013,9.06494]
[1780371303594,43.18,70816.24,0.0,0.85744,0.00013,9.08846]
[1780371304601,43.17,70818.44,0.0,0.85773,0.00013,9.07621]
[1780371305608,43.17,70821.28,0.0,0.8581,0.00013,9.06049]
[1780371306615,43.17,70825.06,0.0,0.85859,0.00013,9.03969]
[1780371310643,43.17,70828.74,0.0,0.85908,0.00013,9.01903]
[1780371311650,43.17,70832.0,0.0,0.8595,0.00013,9.00116]
[1780371313664,43.17,70834.32,0.0,0.8598,0.00013,8.98838]
[1780371314810,43.17,70834.32,0.0,0.8598,0.00013,8.98838]
[1780371314881,43.17,70834.5,0.0,0.85982,0.00013,8.98734]
[1780371315678,43.17,70839.18,0.0,0.86042,0.00013,8.96182]
[1780371318698,43.17,70840.64,0.0,0.86061,0.00013,8.95369]
[1780371320712,43.17,70845.57,0.0,0.86125,0.00013,8.92654]
[1780371324741,43.16,70847.93,0.0,0.86156,0.00013,8.91325]
[1780371325748,43.16,70853.3,0.0,0.86224,0.00013,8.88378]
[1780371327763,43.16,70856.1,0.0,0.86261,0.00013,8.86813]
[1780371330783,43.16,70853.39,0.0,0.86228,0.00013,8.88228]
[1780371335818,43.15,70853.0,0.0,0.86232,0.00013,8.8778]
[1780371336825,43.15,70849.66,0.0,0.8619,0.00013,8.89577]
[1780371337832,43.15,70843.24,0.0,0.86109,0.00013,8.93049]
[1780371338840,43.15,70838.81,0.0,0.86053,0.00013,8.95453]
[1780371342869,43.15,70841.22,0.0,0.86084,0.00013,8.94101]
[1780371345889,43.15,70844.92,0.0,0.86132,0.00013,8.92062]
[1780371350925,43.15,70845.15,0.0,0.86136,0.00013,8.9191]
[1780371351931,43.15,70847.8,0.0,0.86169,0.00013,8.90464]
[1780371353265,43.15,70851.62,0.0,0.86218,0.00013,8.88381]
[1780371354953,43.15,70854.95,0.0,0.8626,0.00013,8.86572]
[1780371356967,43.15,70851.12,0.0,0.86211,0.00013,8.88662]
[1780371360996,43.15,70849.31,0.0,0.86188,0.00013,8.89655]
[1780371362003,43.15,70846.54,0.0,0.86153,0.00013,8.91163]
[1780371366031,43.15,70848.21,0.0,0.86174,0.00013,8.90254]
[1780371369052,43.15,70846.56,0.0,0.86153,0.00013,8.91152]
[1780371374090,43.15,70848.03,0.0,0.86172,0.00013,8.90352]
[1780371377114,43.15,70842.37,0.0,0.861,0.00013,8.93435]
[1780371378120,43.15,70836.02,0.0,0.86019,0.00013,8.96913]
[1780371379236,43.15,70836.02,0.0,0.86019,0.00013,8.96913]
[1780371379332,43.15,70834.13,0.0,0.85994,0.00013,8.97955]
[1780371380134,43.15,70829.9,0.0,0.8594,0.00013,9.0027]
[1780371381141,43.15,70828.38,0.0,0.8592,0.00013,9.01106]
[1780371385170,43.15,70826.78,0.0,0.85899,0.00013,9.02003]
[1780371387834,43.15,70826.48,0.0,0.85895,0.00013,9.02172]
[1780371389197,43.15,70830.44,0.0,0.85945,0.00013,9.0003]
[1780371390278,43.15,70830.44,0.0,0.85945,0.00013,9.0003]
[1780371391239,43.15,70830.49,0.0,0.85946,0.00013,9.00011]
[1780371396380,43.16,70831.97,0.0,0.85971,0.00013,8.98681]
[1780371396394,43.16,70829.79,0.0,0.85943,0.00013,8.99877]
[1780371397224,43.16,70829.79,0.0,0.85943,0.00013,8.99877]
[1780371399453,43.16,70830.59,0.0,0.85952,0.00013,8.99455]
[1780371400910,43.16,70831.41,0.0,0.85963,0.00013,8.99024]
[1780371402289,43.16,70834.36,0.0,0.86,0.00013,8.97434]
[1780371407324,43.16,70837.4,0.0,0.86038,0.00013,8.95811]
[1780371410345,43.16,70833.37,0.0,0.85987,0.00013,8.97986]
[1780371413369,43.16,70835.59,0.0,0.86016,0.00013,8.96749]
[1780371415382,43.16,70838.58,0.0,0.86055,0.00013,8.95107]
[1780371420417,43.16,70837.83,0.0,0.86046,0.00013,8.95493]
[1780371422432,43.16,70836.13,0.0,0.86024,0.00013,8.96406]
[1780371427467,43.15,70841.39,0.0,0.86092,0.00013,8.93512]
[1780371429481,43.15,70844.8,0.0,0.86135,0.00013,8.91653]
[1780371433512,43.15,70852.68,0.0,0.86235,0.00013,8.87371]
[1780371434519,43.15,70855.39,0.0,0.86269,0.00013,8.85905]
[1780371436533,43.15,70857.01,0.0,0.86289,0.00013,8.85043]
[1780371438548,43.16,70854.82,0.0,0.86261,0.00013,8.86253]
[1780371440562,43.16,70851.72,0.0,0.86222,0.00013,8.87954]
[1780371441570,43.16,70850.09,0.0,0.86201,0.00013,8.88846]
[1780371442576,43.16,70835.94,0.0,0.86021,0.00013,8.9655]
[1780371443583,43.16,70833.97,0.0,0.85996,0.00013,8.97617]
[1780371447611,43.16,70832.02,0.0,0.85971,0.00013,8.9865]
[1780371448729,43.16,70832.02,0.0,0.85971,0.00013,8.9865]
[1780371448748,43.16,70828.63,0.0,0.85928,0.00013,9.00506]
[1780371449625,43.16,70824.66,0.0,0.85877,0.00013,9.02676]
[1780371454660,43.16,70826.32,0.0,0.85904,0.00013,9.01233]
[1780371459695,43.16,70827.25,0.0,0.85915,0.00013,9.00762]
[1780371464730,43.16,70823.46,0.0,0.85866,0.00013,9.02863]
[1780371467751,43.16,70826.26,0.0,0.85901,0.00013,9.01353]
[1780371471779,43.16,70829.88,0.0,0.85947,0.00013,8.99416]
[1780371472786,43.16,70832.3,0.0,0.85978,0.00013,8.98089]
[1780371476814,43.16,70834.27,0.0,0.86004,0.00013,8.96991]
[1780371478828,43.16,70830.97,0.0,0.85962,0.00013,8.98777]
[1780371480842,43.16,70827.04,0.0,0.85912,0.00013,9.00902]
[1780371481849,43.16,70823.07,0.0,0.85861,0.00013,9.03074]
[1780371486884,43.16,70821.25,0.0,0.85837,0.00013,9.04087]
[1780371488898,43.16,70825.41,0.0,0.8589,0.00013,9.01828]
[1780371490912,43.16,70826.99,0.0,0.8591,0.00013,9.00981]
[1780371495946,43.16,70829.06,0.0,0.85936,0.00013,8.99893]
[1780371497961,43.16,70830.84,0.0,0.85958,0.00013,8.98943]
[1780371498968,43.16,70836.11,0.0,0.86025,0.00013,8.96085]
[1780371504005,43.17,70837.62,0.0,0.86043,0.00013,8.95336]
[1780371506017,43.17,70835.44,0.0,0.86015,0.00013,8.96553]
[1780371508032,43.17,70832.15,0.0,0.85972,0.00013,8.98371]
[1780371513066,43.17,70830.64,0.0,0.85958,0.00013,8.98679]
[1780371518101,43.17,70833.07,0.0,0.85988,0.00013,8.974]
[1780371520115,43.18,70834.99,0.0,0.86012,0.00013,8.96375]
[1780371521122,43.18,70837.26,0.0,0.86041,0.00013,8.9515]
[1780371526157,43.18,70837.83,0.0,0.86047,0.00013,8.94908]
[1780371528307,43.18,70837.36,0.0,0.86041,0.00013,8.95178]
[1780371528347,43.18,70840.27,0.0,0.86077,0.00013,8.93625]
[1780371529178,43.18,70846.84,0.0,0.86161,0.00013,8.90052]
[1780371531192,43.18,70845.7,0.0,0.86146,0.00013,8.90672]
[1780371536228,43.18,70844.35,0.0,0.86129,0.00013,8.91417]
[1780371537235,43.18,70841.41,0.0,0.86091,0.00013,8.93018]
[1780371540256,43.18,70847.71,0.0,0.86171,0.00013,8.89594]
[1780371541263,43.18,70850.68,0.0,0.86209,0.00013,8.87981]
[1780371542270,43.18,70854.69,0.0,0.8626,0.00013,8.85797]
[1780371543454,43.18,70856.37,0.0,0.86281,0.00013,8.84877]
[1780371545291,43.18,70858.16,0.0,0.86304,0.00013,8.83893]
[1780371548313,43.18,70863.17,0.0,0.86367,0.00013,8.81158]
[1780371549319,43.18,70864.7,0.0,0.86386,0.00013,8.80327]
[1780371554354,43.18,70859.62,0.0,0.86322,0.00013,8.83105]
[1780371555362,43.18,70853.91,0.0,0.8625,0.00013,8.8622]
[1780371558382,43.18,70852.04,0.0,0.86226,0.00013,8.87265]
[1780371563418,43.18,70848.56,0.0,0.86181,0.00013,8.89197]
[1780371566438,43.18,70846.83,0.0,0.86158,0.00013,8.90152]
[1780371567446,43.18,70842.16,0.0,0.86099,0.00013,8.92694]
[1780371568452,43.18,70840.24,0.0,0.86074,0.00013,8.93739]
[1780371569460,43.18,70838.07,0.0,0.86047,0.00013,8.94918]
[1780371574495,43.18,70837.01,0.0,0.8604,0.00013,8.94915]
[1780371579530,43.18,70837.79,0.0,0.86051,0.00013,8.94478]
[1780371580537,43.18,70841.21,0.0,0.86094,0.00013,8.92615]
[1780371581544,43.18,70844.16,0.0,0.86132,0.00013,8.91011]
[1780371582551,43.18,70842.51,0.0,0.86111,0.00013,8.91911]
[1780371584938,43.18,70844.44,0.0,0.86135,0.00013,8.90864]
[1780371590607,43.18,70844.99,0.0,0.86142,0.00013,8.90582]
[1780371595641,43.18,70844.5,0.0,0.86135,0.00013,8.90865]
[1780371600677,43.19,70845.44,0.0,0.86147,0.00013,8.90372]
[1780371603698,43.19,70843.72,0.0,0.86125,0.00013,8.91319]
[1780371604705,43.19,70841.95,0.0,0.86102,0.00013,8.92283]
[1780371607726,43.19,70844.51,0.0,0.86135,0.00013,8.90894]
[1780371610748,43.19,70847.07,0.0,0.86167,0.00013,8.89514]
[1780371611756,43.19,70850.35,0.0,0.86208,0.00013,8.87737]
[1780371613769,43.19,70852.61,0.0,0.86237,0.00013,8.86524]
[1780371618804,43.19,70852.99,0.0,0.86241,0.00013,8.86358]
[1780371619811,43.19,70857.17,0.0,0.86293,0.00013,8.84096]
[1780371620818,43.19,70859.97,0.0,0.86328,0.00013,8.8257]
[1780371625852,43.19,70859.13,0.0,0.86318,0.00013,8.83003]
[1780371630888,43.19,70859.42,0.0,0.86323,0.00013,8.82817]
[1780371636932,43.19,70850.65,0.0,0.8622,0.00013,8.86986]
[1780371637939,43.19,70843.48,0.0,0.86128,0.00013,8.90899]
[1780371638945,43.19,70845.05,0.0,0.86148,0.00013,8.90045]
[1780371639953,43.19,70847.42,0.0,0.86178,0.00013,8.88757]
[1780371644988,43.19,70845.84,0.0,0.86158,0.00013,8.89629]
[1780371649016,43.19,70844.24,0.0,0.86138,0.00013,8.90504]
[1780371651029,43.19,70846.26,0.0,0.86163,0.00013,8.89407]
[1780371656075,43.19,70848.68,0.0,0.86194,0.00013,8.88071]
[1780371656932,43.19,70848.68,0.0,0.86194,0.00013,8.88071]
[1780371657081,43.19,70853.71,0.0,0.86258,0.00013,8.85324]
[1780371658088,43.19,70858.74,0.0,0.86322,0.00013,8.82583]
[1780371660560,43.19,70859.99,0.0,0.86338,0.00013,8.81894]
[1780371666146,43.18,70860.28,0.0,0.86342,0.00013,8.81721]
[1780371671181,43.18,70860.52,0.0,0.86345,0.00013,8.8157]
[1780371674202,43.18,70863.06,0.0,0.86378,0.00013,8.80181]
[1780371679239,43.18,70863.8,0.0,0.86387,0.00013,8.79772]
[1780371681253,43.18,70866.35,0.0,0.86419,0.00013,8.78386]
[1780371686288,43.18,70867.57,0.0,0.86434,0.00013,8.77729]
[1780371690316,43.18,70870.32,0.0,0.86468,0.00012,8.76243]
[1780371691387,43.18,70870.32,0.0,0.86468,0.00012,8.76243]
[1780371691419,43.18,70870.32,0.0,0.86468,0.00012,8.76243]
[1780371691888,43.18,70870.32,0.0,0.86468,0.00012,8.76243]
[1780371691990,43.18,70870.14,0.0,0.86473,0.00012,8.75782]
[1780371695351,43.18,70866.1,0.0,0.86422,0.00013,8.77984]
[1780371697365,43.18,70862.34,0.0,0.86375,0.00013,8.80027]
[1780371698711,43.18,70858.7,0.0,0.86329,0.00013,8.82]
[1780371699379,43.18,70856.98,0.0,0.86308,0.00013,8.82934]
[1780371700776,43.18,70855.49,0.0,0.86289,0.00013,8.83731]
[1780371706379,43.18,70856.79,0.0,0.86306,0.00013,8.82984]
[1780371707873,43.18,70857.24,0.0,0.86312,0.00013,8.82733]
[1780371707971,43.18,70859.21,0.0,0.86337,0.00013,8.81657]
[1780371713477,43.18,70858.95,0.0,0.86334,0.00013,8.81773]
[1780371716498,43.18,70855.6,0.0,0.86293,0.00013,8.83578]
[1780371721541,43.18,70848.28,0.0,0.86201,0.00013,8.87516]
[1780371726576,43.18,70846.21,0.0,0.86176,0.00013,8.88577]
[1780371730604,43.17,70844.36,0.0,0.86154,0.00013,8.89526]
[1780371734632,43.17,70836.99,0.0,0.86061,0.00013,8.93474]
[1780371735639,43.17,70829.96,0.0,0.85971,0.00013,8.97318]
[1780371737070,43.17,70829.96,0.0,0.85971,0.00013,8.97318]
[1780371737188,43.17,70829.96,0.0,0.85971,0.00013,8.97318]
[1780371737163,43.17,70827.27,0.0,0.85936,0.00013,8.98794]
[1780371738221,43.17,70827.27,0.0,0.85936,0.00013,8.98794]
[1780371737652,43.17,70824.69,0.0,0.85903,0.00013,9.00208]
[1780371740674,43.17,70823.13,0.0,0.85882,0.00013,9.01076]
[1780371745709,43.17,70818.9,0.0,0.85827,0.00013,9.0341]
[1780371750748,43.17,70819.57,0.0,0.85836,0.00013,9.03058]
[1780371752762,43.17,70833.13,0.0,0.86017,0.00013,8.95118]
[1780371753769,43.18,70833.31,0.0,0.86019,0.00013,8.95034]
[1780371757797,43.18,70851.42,0.0,0.86248,0.00013,8.85242]
[1780371760084,43.18,70852.04,0.0,0.86254,0.00013,8.84958]
[1780371760821,43.18,70855.17,0.0,0.86293,0.00013,8.83283]
[1780371762835,43.18,70875.61,0.0,0.86548,0.00012,8.72246]
[1780371763841,43.18,70880.78,0.0,0.86612,0.00012,8.69466]
[1780371764294,43.18,70880.78,0.0,0.86612,0.00012,8.69466]
[1780371764324,43.18,70880.78,0.0,0.86612,0.00012,8.69466]
[1780371764849,43.19,70882.69,0.0,0.8663,0.00012,8.6867]
[1780371766863,43.21,70884.33,0.0,0.8664,0.00012,8.68273]
[1780371767870,43.22,70891.74,0.0,0.86731,0.00012,8.64288]
[1780371773912,43.26,70893.78,0.0,0.86732,0.00012,8.64278]
[1780371778947,43.26,70894.32,0.0,0.86736,0.00012,8.64083]
[1780371780961,43.27,70890.51,0.0,0.86688,0.00012,8.66175]
[1780371783982,43.27,70888.01,0.0,0.86657,0.00012,8.67561]
[1780371789021,43.27,70888.96,0.0,0.86668,0.00012,8.67088]
[1780371793049,43.27,70891.68,0.0,0.86701,0.00012,8.65644]
[1780371795063,43.27,70893.27,0.0,0.8672,0.00012,8.648]
[1780371803119,43.27,70893.07,0.0,0.86716,0.00012,8.64959]
[1780371806141,43.27,70894.47,0.0,0.86733,0.00012,8.64217]
[1780371807147,43.27,70900.65,0.0,0.86809,0.00012,8.60886]
[1780371808154,43.27,70905.66,0.0,0.8687,0.00012,8.58175]
[1780371813188,43.27,70905.61,0.0,0.86877,0.00012,8.57614]
[1780371814196,43.27,70907.73,0.0,0.86903,0.00012,8.56466]
[1780371819231,43.27,70907.42,0.0,0.869,0.00012,8.56611]
[1780371824276,43.27,70906.7,0.0,0.86892,0.00012,8.56971]
[1780371829311,43.27,70907.15,0.0,0.86898,0.00012,8.56695]
[1780371831325,43.27,70909.2,0.0,0.86923,0.00012,8.55576]
[1780371836360,43.27,70908.66,0.0,0.86917,0.00012,8.55837]
[1780371841398,43.27,70908.61,0.0,0.86917,0.00012,8.55832]
[1780371842405,43.26,70914.14,0.0,0.86985,0.00012,8.52844]
[1780371843412,43.26,70916.64,0.0,0.87015,0.00012,8.5149]
[1780371845426,43.26,70919.0,0.0,0.87044,0.00012,8.50216]
[1780371846433,43.26,70920.77,0.0,0.87066,0.00012,8.49262]
[1780371847832,43.26,70920.77,0.0,0.87066,0.00012,8.49262]
[1780371847892,43.26,70922.2,0.0,0.87083,0.00012,8.48496]
[1780371848724,43.26,70922.2,0.0,0.87083,0.00012,8.48496]
[1780371848825,43.26,70923.89,0.0,0.87103,0.00012,8.4759]
[1780371852476,43.27,70921.99,0.0,0.8708,0.00012,8.48631]
[1780371857511,43.27,70921.76,0.0,0.87076,0.00012,8.48777]
[1780371859525,43.27,70917.04,0.0,0.87019,0.00012,8.51327]
[1780371862545,43.27,70918.78,0.0,0.8704,0.00012,8.50396]
[1780371868588,43.27,70918.51,0.0,0.87036,0.00012,8.50558]
[1780371874629,43.27,70918.67,0.0,0.87045,0.00012,8.49925]
[1780371878658,43.27,70922.01,0.0,0.87085,0.00012,8.48143]
[1780371879665,43.27,70924.93,0.0,0.8712,0.00012,8.46578]
[1780371884700,43.27,70924.17,0.0,0.8711,0.00012,8.47031]
[1780371888728,43.27,70925.5,0.0,0.87125,0.00012,8.46348]
[1780371890742,43.27,70928.79,0.0,0.87164,0.00012,8.44598]
[1780371895776,43.28,70929.33,0.0,0.8717,0.00012,8.44366]
[1780371900812,43.28,70928.85,0.0,0.87163,0.00012,8.44682]
[1780371905847,43.28,70932.22,0.0,0.87202,0.00012,8.42923]
[1780371906854,43.28,70936.11,0.0,0.87248,0.00012,8.40846]
[1780371911889,43.28,70936.56,0.0,0.87252,0.00012,8.40682]
[1780371914909,43.29,70937.9,0.0,0.87267,0.00012,8.40009]
[1780371915917,43.29,70939.38,0.0,0.87284,0.00012,8.39231]
[1780371919945,43.29,70936.79,0.0,0.87252,0.00012,8.40688]
[1780371920952,43.29,70927.66,0.0,0.87142,0.00012,8.45608]
[1780371921959,43.29,70924.58,0.0,0.87105,0.00012,8.47272]
[1780371926994,43.29,70925.16,0.0,0.87111,0.00012,8.46984]
[1780371932030,43.29,70926.11,0.0,0.87129,0.00012,8.45939]
[1780371937065,43.29,70925.44,0.0,0.8712,0.00012,8.46332]
[1780371938072,43.29,70924.02,0.0,0.87103,0.00012,8.47102]
[1780371943106,43.29,70923.81,0.0,0.871,0.00012,8.4724]
[1780371945121,43.3,70925.58,0.0,0.87121,0.00012,8.46299]
[1780371946128,43.3,70928.49,0.0,0.87156,0.00012,8.44741]
[1780371947135,43.3,70931.32,0.0,0.8719,0.00012,8.4323]
[1780371948142,43.3,70933.42,0.0,0.87215,0.00012,8.42113]
[1780371950156,43.3,70934.83,0.0,0.87231,0.00012,8.41383]
[1780371953177,43.3,70933.46,0.0,0.87214,0.00012,8.42161]
[1780371954185,43.3,70930.9,0.0,0.87182,0.00012,8.43549]
[1780371957206,43.3,70929.43,0.0,0.87164,0.00012,8.44372]
[1780371962241,43.3,70929.62,0.0,0.87165,0.00012,8.4432]
[1780371964264,43.3,70925.03,0.0,0.8711,0.00012,8.46807]
[1780371965271,43.3,70916.85,0.0,0.87011,0.00012,8.51213]
[1780371967285,43.3,70916.25,0.0,0.87003,0.00012,8.51536]
[1780371969301,43.3,70918.69,0.0,0.87033,0.00012,8.50222]
[1780371970308,43.3,70920.34,0.0,0.87053,0.00012,8.49336]
[1780371971315,43.3,70921.96,0.0,0.87072,0.00012,8.48467]
[1780371972322,43.3,70924.09,0.0,0.87098,0.00012,8.47326]
[1780371973328,43.3,70927.0,0.0,0.87133,0.00012,8.45768]
[1780371978364,43.31,70928.53,0.0,0.8715,0.00012,8.44986]
[1780371983399,43.31,70928.9,0.0,0.87154,0.00012,8.44837]
[1780371985413,43.31,70923.34,0.0,0.87086,0.00012,8.47844]
[1780371990448,43.31,70922.87,0.0,0.8708,0.00012,8.48123]
[1780371995484,43.31,70922.0,0.0,0.87076,0.00012,8.48054]
[1780371996333,43.31,70922.0,0.0,0.87076,0.00012,8.48054]
[1780371996491,43.31,70916.19,0.0,0.87005,0.00012,8.51185]
[1780371997497,43.31,70910.49,0.0,0.86936,0.00012,8.54253]
[1780372002533,43.31,70911.01,0.0,0.86941,0.00012,8.54046]
[1780372003541,43.32,70909.31,0.0,0.8692,0.00012,8.54976]
[1780372006561,43.32,70914.07,0.0,0.86977,0.00012,8.52434]
[1780372011596,43.32,70912.83,0.0,0.86962,0.00012,8.53094]
[1780372016631,43.31,70912.99,0.0,0.86965,0.00012,8.52992]
[1780372017638,43.31,70914.62,0.0,0.86985,0.00012,8.52112]
[1780372018645,43.31,70916.21,0.0,0.87004,0.00012,8.51254]
[1780372019652,43.31,70918.38,0.0,0.8703,0.00012,8.50085]
[1780372020659,43.31,70923.58,0.0,0.87093,0.00012,8.47288]
[1780372023680,43.32,70922.03,0.0,0.87074,0.00012,8.48134]
[1780372028696,43.32,70922.59,0.0,0.87081,0.00012,8.4785]
[1780372034757,43.32,70918.7,0.0,0.87033,0.00012,8.49974]
[1780372039791,43.32,70920.03,0.0,0.87049,0.00012,8.49266]
[1780372045049,43.32,70920.28,0.0,0.87052,0.00012,8.49139]
[1780372045151,43.32,70924.23,0.0,0.87099,0.00012,8.4702]
[1780372047847,43.32,70926.88,0.0,0.87131,0.00012,8.45614]
[1780372048855,43.32,70928.65,0.0,0.87152,0.00012,8.44671]
[1780372053890,43.32,70929.68,0.0,0.8717,0.00012,8.43605]
[1780372056911,43.32,70931.15,0.0,0.87187,0.00012,8.42846]
[1780372061946,43.32,70931.17,0.0,0.87186,0.00012,8.42892]
[1780372064967,43.33,70933.88,0.0,0.87218,0.00012,8.4147]
[1780372067990,43.33,70935.6,0.0,0.87238,0.00012,8.40587]
[1780372068601,43.33,70935.6,0.0,0.87238,0.00012,8.40587]
[1780372068997,43.33,70937.18,0.0,0.87256,0.00012,8.39754]
[1780372071504,43.33,70937.83,0.0,0.87264,0.00012,8.3942]
[1780372071563,43.33,70907.18,0.0,0.86893,0.00012,8.55909]
[1780372072018,43.33,70938.18,0.0,0.87268,0.00012,8.39219]
[1780372073025,43.33,70939.65,0.0,0.87286,0.00012,8.38427]
[1780372075039,43.33,70909.17,0.0,0.86918,0.00012,8.54801]
[1780372076283,43.33,70939.74,0.0,0.87287,0.00012,8.38348]
[1780372077053,43.33,70941.61,0.0,0.8731,0.00012,8.37344]
[1780372082087,43.33,70942.4,0.0,0.87319,0.00012,8.36924]
[1780372084102,43.33,70935.4,0.0,0.87236,0.00012,8.4068]
[1780372085109,43.33,70933.32,0.0,0.87211,0.00012,8.41791]
[1780372089137,43.33,70902.13,0.0,0.86833,0.00012,8.58537]
[1780372090144,43.32,70932.61,0.0,0.87203,0.00012,8.42113]
[1780372091151,43.32,70932.06,0.0,0.87197,0.00012,8.42401]
[1780372092502,43.32,70932.06,0.0,0.87197,0.00012,8.42401]
[1780372092576,43.32,70928.33,0.0,0.87152,0.00012,8.44397]
[1780372093167,43.32,70915.09,0.0,0.86992,0.00012,8.51543]
[1780372093903,43.32,70915.09,0.0,0.86992,0.00012,8.51543]
[1780372094174,43.33,70912.52,0.0,0.8696,0.00012,8.52944]
[1780372097203,43.33,70904.27,0.0,0.86858,0.00012,8.57433]
[1780372098210,43.33,70901.33,0.0,0.86822,0.00012,8.59026]
[1780372099217,43.33,70894.19,0.0,0.86734,0.00012,8.62882]
[1780372100224,43.33,70888.32,0.0,0.86662,0.00012,8.6605]
[1780372104252,43.33,70890.84,0.0,0.86693,0.00012,8.64676]
[1780372107273,43.33,70892.42,0.0,0.86713,0.00012,8.63819]
[1780372109287,43.33,70893.84,0.0,0.86731,0.00012,8.6305]
[1780372114397,43.33,70895.13,0.0,0.86753,0.00012,8.6179]
[1780372118350,43.33,70867.37,0.0,0.86409,0.00013,8.76784]
[1780372119357,43.33,70869.11,0.0,0.86431,0.00013,8.75822]
[1780372120364,43.33,70873.63,0.0,0.86488,0.00012,8.7336]
[1780372121371,43.33,70905.34,0.0,0.8688,0.00012,8.56234]
[1780372122378,43.33,70904.55,0.0,0.8687,0.00012,8.5667]
[1780372123385,43.33,70871.73,0.0,0.86464,0.00012,8.74393]
[1780372124392,43.33,70864.82,0.0,0.86378,0.00013,8.78116]
[1780372125399,43.32,70892.56,0.0,0.86723,0.00012,8.6311]
[1780372126406,43.32,70892.59,0.0,0.86723,0.00012,8.63096]
[1780372128420,43.32,70863.11,0.0,0.86357,0.00013,8.79028]
[1780372129427,43.32,70863.14,0.0,0.86358,0.00013,8.7899]
[1780372130434,43.32,70893.68,0.0,0.86738,0.00012,8.6247]
[1780372131441,43.32,70893.16,0.0,0.86731,0.00012,8.62754]
[1780372132448,43.32,70888.01,0.0,0.86668,0.00012,8.65536]
[1780372133455,43.32,70885.49,0.0,0.86637,0.00012,8.66896]
[1780372134462,43.32,70883.97,0.0,0.86618,0.00012,8.67713]
[1780372138491,43.32,70885.86,0.0,0.86642,0.00012,8.66674]
[1780372141512,43.32,70888.4,0.0,0.86673,0.00012,8.65292]
[1780372144533,43.32,70890.84,0.0,0.86703,0.00012,8.63969]
[1780372148561,43.32,70889.25,0.0,0.86684,0.00012,8.64821]
[1780372151582,43.32,70886.1,0.0,0.86645,0.00012,8.66512]
[1780372152589,43.32,70884.2,0.0,0.86622,0.00012,8.67532]
[1780372153596,43.32,70852.36,0.0,0.86224,0.00013,8.84746]
[1780372154603,43.32,70884.38,0.0,0.86625,0.00012,8.67397]
[1780372155611,43.32,70855.65,0.0,0.86266,0.00013,8.82927]
[1780372156618,43.32,70857.48,0.0,0.8629,0.00013,8.81909]
[1780372157625,43.32,70888.23,0.0,0.86674,0.00012,8.65259]
[1780372158632,43.32,70891.44,0.0,0.86714,0.00012,8.63524]
[1780372159639,43.32,70894.28,0.0,0.86749,0.00012,8.61993]
[1780372161652,43.32,70897.33,0.0,0.86786,0.00012,8.60354]
[1780372166688,43.32,70897.54,0.0,0.86789,0.00012,8.60226]
[1780372171724,43.31,70897.24,0.0,0.86794,0.00012,8.59749]
[1780372177766,43.31,70897.32,0.0,0.86797,0.00012,8.59614]
[1780372182801,43.31,70896.39,0.0,0.86786,0.00012,8.60074]
[1780372183808,43.31,70890.9,0.0,0.86719,0.00012,8.63037]
[1780372184815,43.31,70884.97,0.0,0.86645,0.00012,8.6624]
[1780372186829,43.31,70886.11,0.0,0.8666,0.00012,8.65613]
[1780372188843,43.31,70889.77,0.0,0.86705,0.00012,8.63624]
[1780372189850,43.31,70863.97,0.0,0.86384,0.00013,8.77563]
[1780372190856,43.31,70895.96,0.0,0.86782,0.00012,8.60256]
[1780372191864,43.3,70896.81,0.0,0.86793,0.00012,8.59755]
[1780372192871,43.3,70896.73,0.0,0.86793,0.00012,8.59781]
[1780372197906,43.3,70896.9,0.0,0.86797,0.00012,8.59608]
[1780372201934,43.3,70898.56,0.0,0.86819,0.00012,8.58648]
[1780372205962,43.29,70903.79,0.0,0.86884,0.00012,8.55754]
[1780372209992,43.29,70910.58,0.0,0.86968,0.00012,8.52054]
[1780372210997,43.29,70915.12,0.0,0.87023,0.00012,8.49603]
[1780372215033,43.29,70916.65,0.0,0.87042,0.00012,8.4877]
[1780372220068,43.29,70916.52,0.0,0.87041,0.00012,8.48836]
[1780372226110,43.29,70916.32,0.0,0.87038,0.00012,8.48938]
[1780372227117,43.29,70911.75,0.0,0.86983,0.00012,8.51396]
[1780372231591,43.29,70911.33,0.0,0.86978,0.00012,8.51606]
[1780372232152,43.29,70888.3,0.0,0.86703,0.00012,8.63451]
[1780372233159,43.29,70895.72,0.0,0.86795,0.00012,8.59424]
[1780372234166,43.29,70896.04,0.0,0.86799,0.00012,8.59235]
[1780372235173,43.29,70927.01,0.0,0.87176,0.00012,8.42543]
[1780372236180,43.29,70928.21,0.0,0.8719,0.00012,8.41908]
[1780372240467,43.29,70929.75,0.0,0.87208,0.00012,8.41127]
[1780372245890,43.29,70929.37,0.0,0.87202,0.00012,8.41391]
[1780372248267,43.29,70933.47,0.0,0.87251,0.00012,8.39224]
[1780372249273,43.29,70938.07,0.0,0.87305,0.00012,8.36769]
[1780372254308,43.3,70938.8,0.0,0.87312,0.00012,8.36471]
[1780372257511,43.3,70938.95,0.0,0.87313,0.00012,8.36406]
[1780372258568,43.3,70933.79,0.0,0.87252,0.00012,8.3917]
[1780372261360,43.3,70935.14,0.0,0.87268,0.00012,8.38426]
[1780372264382,43.3,70932.73,0.0,0.8724,0.00012,8.39703]
[1780372268410,43.3,70935.69,0.0,0.87276,0.00012,8.38083]
[1780372269416,43.3,70906.03,0.0,0.86918,0.00012,8.54029]
[1780372270424,43.3,70934.79,0.0,0.87266,0.00012,8.38535]
[1780372271431,43.29,70904.19,0.0,0.86896,0.00012,8.5499]
[1780372272438,43.29,70906.64,0.0,0.86926,0.00012,8.53643]
[1780372273445,43.29,70909.19,0.0,0.86958,0.00012,8.52244]
[1780372274452,43.29,70939.71,0.0,0.87326,0.00012,8.35815]
[1780372275459,43.29,70940.2,0.0,0.87332,0.00012,8.35555]
[1780372276466,43.29,70907.96,0.0,0.86943,0.00012,8.52889]
[1780372277473,43.29,70936.46,0.0,0.87288,0.00012,8.37541]
[1780372278606,43.29,70936.46,0.0,0.87288,0.00012,8.37541]
[1780372278707,43.29,70938.49,0.0,0.87312,0.00012,8.36452]
[1780372284452,43.29,70938.2,0.0,0.87309,0.00012,8.36612]
[1780372287543,43.29,70934.92,0.0,0.8727,0.00012,8.38372]
[1780372288550,43.29,70933.08,0.0,0.87248,0.00012,8.39357]
[1780372289558,43.29,70931.78,0.0,0.87232,0.00012,8.40051]
[1780372291571,43.29,70930.68,0.0,0.87226,0.00012,8.40067]
[1780372292579,43.29,70926.1,0.0,0.87171,0.00012,8.42522]
[1780372293586,43.29,70921.08,0.0,0.8711,0.00012,8.45232]
[1780372298621,43.29,70921.52,0.0,0.87115,0.00012,8.45032]
[1780372300360,43.29,70921.49,0.0,0.87114,0.00012,8.45056]
[1780372300635,43.29,70919.53,0.0,0.8709,0.00012,8.46118]
[1780372301642,43.29,70891.54,0.0,0.86748,0.00012,8.61206]
[1780372302649,43.29,70918.17,0.0,0.87074,0.00012,8.4684]
[1780372303656,43.29,70877.03,0.0,0.86569,0.00012,8.69034]
[1780372304663,43.29,70915.17,0.0,0.87038,0.00012,8.48434]
[1780372305670,43.29,70913.45,0.0,0.87017,0.00012,8.49364]
[1780372307684,43.29,70911.87,0.0,0.86998,0.00012,8.5022]
[1780372312719,43.29,70910.43,0.0,0.8698,0.00012,8.51004]
[1780372313726,43.29,70906.66,0.0,0.86934,0.00012,8.53035]
[1780372315740,43.29,70904.3,0.0,0.86905,0.00012,8.54299]
[1780372321781,43.29,70905.92,0.0,0.86926,0.00012,8.53393]
[1780372322789,43.29,70870.25,0.0,0.86485,0.00012,8.72648]
[1780372323795,43.29,70909.61,0.0,0.86972,0.00012,8.51369]
[1780372324803,43.29,70911.71,0.0,0.86997,0.00012,8.50238]
[1780372325811,43.29,70915.78,0.0,0.87047,0.00012,8.48048]
[1780372327824,43.29,70878.62,0.0,0.8659,0.00012,8.68102]
[1780372328831,43.29,70917.08,0.0,0.87063,0.00012,8.47335]
[1780372329838,43.29,70917.43,0.0,0.87067,0.00012,8.47153]
[1780372332018,43.29,70917.64,0.0,0.87069,0.00012,8.47047]
[1780372332859,43.29,70881.96,0.0,0.86632,0.00012,8.66301]
[1780372333866,43.29,70920.06,0.0,0.87099,0.00012,8.45738]
[1780372334873,43.29,70882.43,0.0,0.86638,0.00012,8.66035]
[1780372335880,43.29,70881.03,0.0,0.86621,0.00012,8.66772]
[1780372336887,43.29,70918.68,0.0,0.87083,0.00012,8.46449]
[1780372337894,43.29,70918.32,0.0,0.87078,0.00012,8.46654]
[1780372342929,43.29,70917.45,0.0,0.87067,0.00012,8.47169]
[1780372347113,43.29,70879.91,0.0,0.86605,0.00012,8.67458]
[1780372348971,43.29,70879.38,0.0,0.86599,0.00012,8.67725]
[1780372354006,43.29,70877.83,0.0,0.86589,0.00012,8.67908]
[1780372355013,43.29,70875.22,0.0,0.86556,0.00012,8.69305]
[1780372356021,43.29,70877.16,0.0,0.86581,0.00012,8.6824]
[1780372358034,43.28,70880.11,0.0,0.86618,0.00012,8.66615]
[1780372361797,43.28,70881.93,0.0,0.86642,0.00012,8.65588]
[1780372367097,43.28,70883.43,0.0,0.86661,0.00012,8.64734]
[1780372372132,43.28,70884.22,0.0,0.86672,0.00012,8.64285]
[1780372373139,43.28,70887.4,0.0,0.86711,0.00012,8.62565]
[1780372375153,43.28,70892.32,0.0,0.86772,0.00012,8.59911]
[1780372380187,43.28,70890.85,0.0,0.86753,0.00012,8.60734]
[1780372381194,43.28,70888.17,0.0,0.8672,0.00012,8.62187]
[1780372382201,43.28,70886.71,0.0,0.86702,0.00012,8.62979]
[1780372383209,43.28,70885.09,0.0,0.86682,0.00012,8.63857]
[1780372388244,43.28,70883.84,0.0,0.86666,0.00012,8.64541]
[1780372394286,43.28,70883.44,0.0,0.86661,0.00012,8.64772]
[1780372399321,43.28,70883.23,0.0,0.86658,0.00012,8.64904]
[1780372401335,43.28,70913.05,0.0,0.87023,0.00012,8.4883]
[1780372402342,43.29,70912.91,0.0,0.87021,0.00012,8.48932]
[1780372403348,43.29,70915.41,0.0,0.87051,0.00012,8.47613]
[1780372404356,43.29,70913.51,0.0,0.87027,0.00012,8.48663]
[1780372405363,43.29,70911.49,0.0,0.87002,0.00012,8.49777]
[1780372408384,43.29,70913.58,0.0,0.87026,0.00012,8.48721]
[1780372413419,43.3,70913.88,0.0,0.87034,0.00012,8.48106]
[1780372418454,43.3,70913.81,0.0,0.87031,0.00012,8.4825]
[1780372419461,43.3,70915.45,0.0,0.8705,0.00012,8.47388]
[1780372422482,43.3,70917.02,0.0,0.87068,0.00012,8.46608]
[1780372427517,43.31,70915.85,0.0,0.87051,0.00012,8.47344]
[1780372428524,43.31,70911.84,0.0,0.87002,0.00012,8.49521]
[1780372432552,43.31,70917.19,0.0,0.87066,0.00012,8.46706]
[1780372437587,43.32,70915.55,0.0,0.87044,0.00012,8.47681]
[1780372441615,43.32,70917.83,0.0,0.8707,0.00012,8.46518]
[1780372442622,43.32,70923.32,0.0,0.87136,0.00012,8.43585]
[1780372443629,43.32,70926.27,0.0,0.87171,0.00012,8.42022]
[1780372445643,43.32,70927.94,0.0,0.8719,0.00012,8.41172]
[1780372447657,43.32,70926.28,0.0,0.8717,0.00012,8.42053]
[1780372452692,43.32,70923.08,0.0,0.87134,0.00012,8.4368]
[1780372453698,43.32,70920.71,0.0,0.87105,0.00012,8.44952]
[1780372454706,43.32,70920.53,0.0,0.87103,0.00012,8.45066]
[1780372458734,43.32,70920.35,0.0,0.87099,0.00012,8.4523]
[1780372463771,43.32,70921.18,0.0,0.87107,0.00012,8.44865]
[1780372469812,43.33,70920.9,0.0,0.87102,0.00012,8.45111]
[1780372472834,43.33,70919.14,0.0,0.87086,0.00012,8.45537]
[1780372473841,43.33,70923.2,0.0,0.87136,0.00012,8.4335]
[1780372474848,43.33,70925.57,0.0,0.87164,0.00012,8.42075]
[1780372476861,43.33,70930.89,0.0,0.87228,0.00012,8.39219]
[1780372477869,43.33,70934.07,0.0,0.87266,0.00012,8.37516]
[1780372478876,43.33,70937.36,0.0,0.87306,0.00012,8.35738]
[1780372483911,43.33,70935.76,0.0,0.87288,0.00012,8.36537]
[1780372484917,43.33,70932.02,0.0,0.87244,0.00012,8.3853]
[1780372486012,43.33,70932.02,0.0,0.87244,0.00012,8.3853]
[1780372493109,43.32,70931.13,0.0,0.87236,0.00012,8.38882]
[1780372500917,43.32,70931.71,0.0,0.87245,0.00012,8.38469]
[1780372501133,43.32,70930.83,0.0,0.87235,0.00012,8.38928]
[1780372502049,43.32,70927.36,0.0,0.87193,0.00012,8.40777]
[1780372503054,43.32,70924.68,0.0,0.87161,0.00012,8.42199]
[1780372504062,43.32,70923.13,0.0,0.87143,0.00012,8.43034]
[1780372506076,43.32,70921.03,0.0,0.87117,0.00012,8.44163]
[1780372507386,43.32,70917.15,0.0,0.87069,0.00012,8.46282]
[1780372509025,43.32,70915.68,0.0,0.87051,0.00012,8.47086]
[1780372513125,43.32,70913.56,0.0,0.87024,0.00012,8.48278]
[1780372514132,43.32,70912.07,0.0,0.87006,0.00012,8.49091]
[1780372519167,43.32,70911.69,0.0,0.87,0.00012,8.49344]
[1780372524202,43.32,70912.52,0.0,0.8701,0.00012,8.48942]
[1780372529237,43.33,70909.19,0.0,0.86968,0.00012,8.50777]
[1780372530244,43.33,70907.03,0.0,0.86942,0.00012,8.51947]
[1780372535279,43.33,70907.14,0.0,0.86949,0.00012,8.51346]
[1780372540745,43.33,70906.33,0.0,0.86939,0.00012,8.51803]
[1780372542328,43.33,70902.74,0.0,0.86895,0.00012,8.53746]
[1780372546356,43.33,70899.41,0.0,0.86854,0.00012,8.55541]
[1780372549377,43.33,70890.61,0.0,0.86746,0.00012,8.60279]
[1780372550384,43.33,70885.73,0.0,0.86686,0.00012,8.62902]
[1780372551391,43.33,70889.51,0.0,0.86733,0.00012,8.6085]
[1780372552398,43.33,70891.05,0.0,0.86752,0.00012,8.60009]
[1780372557433,43.32,70891.26,0.0,0.86756,0.00012,8.59852]
[1780372562468,43.32,70864.23,0.0,0.86421,0.00013,8.74401]
[1780372563475,43.32,70866.51,0.0,0.8645,0.00013,8.73138]
[1780372565489,43.32,70868.15,0.0,0.86472,0.00013,8.72198]
[1780372566496,43.32,70869.89,0.0,0.86494,0.00012,8.71232]
[1780372571530,43.31,70870.87,0.0,0.86509,0.00012,8.70595]
[1780372576539,43.31,70870.24,0.0,0.86503,0.00012,8.70846]
[1780372579587,43.31,70867.86,0.0,0.86474,0.00013,8.72084]
[1780372582607,43.31,70869.38,0.0,0.86494,0.00013,8.71212]
[1780372584622,43.3,70865.05,0.0,0.86441,0.00013,8.73524]
[1780372585629,43.3,70863.54,0.0,0.86422,0.00013,8.74324]
[1780372586636,43.3,70858.77,0.0,0.86363,0.00013,8.76887]
[1780372591671,43.3,70857.85,0.0,0.86361,0.00013,8.76712]
[1780372596706,43.29,70857.42,0.0,0.86357,0.00013,8.76846]
[1780372601740,43.29,70858.67,0.0,0.86375,0.00013,8.76076]
[1780372606776,43.29,70856.43,0.0,0.86349,0.00013,8.77205]
[1780372608790,43.29,70854.88,0.0,0.8633,0.00013,8.78009]
[1780372610804,43.28,70851.56,0.0,0.86289,0.00013,8.79771]
[1780372611811,43.28,70846.19,0.0,0.86222,0.00013,8.82662]
[1780372615838,43.28,70843.51,0.0,0.8619,0.00013,8.84019]
[1780372618860,43.28,70845.39,0.0,0.86215,0.00013,8.82922]
[1780372620874,43.27,70849.97,0.0,0.86274,0.00013,8.80392]
[1780372625908,43.27,70849.28,0.0,0.86268,0.00013,8.80671]
[1780372627922,43.27,70851.12,0.0,0.86292,0.00013,8.79634]
[1780372628930,43.27,70852.67,0.0,0.86312,0.00013,8.78776]
[1780372629937,43.27,70855.8,0.0,0.86352,0.00013,8.77063]
[1780372630944,43.27,70854.28,0.0,0.86333,0.00013,8.77873]
[1780372632958,43.26,70852.59,0.0,0.86312,0.00013,8.78759]
[1780372633965,43.26,70850.24,0.0,0.86283,0.00013,8.80017]
[1780372638999,43.26,70848.41,0.0,0.86262,0.00013,8.80919]
[1780372643028,43.26,70850.6,0.0,0.86291,0.00013,8.79658]
[1780372647056,43.25,70848.94,0.0,0.86272,0.00013,8.80491]
[1780372652091,43.25,70848.93,0.0,0.86281,0.00013,8.79845]
[1780372656119,43.25,70850.64,0.0,0.86304,0.00013,8.78853]
[1780372660147,43.25,70852.82,0.0,0.86333,0.00013,8.77616]
[1780372665182,43.24,70853.59,0.0,0.86344,0.00013,8.7714]
[1780372670220,43.24,70853.47,0.0,0.86343,0.00013,8.77149]
[1780372672233,43.24,70855.71,0.0,0.86372,0.00013,8.75914]
[1780372678274,43.24,70855.42,0.0,0.8637,0.00013,8.76015]
[1780372683310,43.24,70854.72,0.0,0.86362,0.00013,8.76346]
[1780372689352,43.23,70854.77,0.0,0.86364,0.00013,8.76259]
[1780372694387,43.23,70852.46,0.0,0.86336,0.00013,8.77461]
[1780372701435,43.23,70852.94,0.0,0.86344,0.00013,8.77118]
[1780372707478,43.22,70852.87,0.0,0.86345,0.00013,8.7709]
[1780372712513,43.22,70852.97,0.0,0.86354,0.00013,8.76405]
[1780372717548,43.22,70853.07,0.0,0.86357,0.00013,8.76301]
[1780372722584,43.22,70852.36,0.0,0.86349,0.00013,8.76638]
[1780372727620,43.22,70851.75,0.0,0.86342,0.00013,8.76917]
[1780372728627,43.22,70850.23,0.0,0.86323,0.00013,8.77732]
[1780372729633,43.21,70848.32,0.0,0.86299,0.00013,8.78757]
[1780372732655,43.21,70851.28,0.0,0.86338,0.00013,8.77112]
[1780372735676,43.21,70853.77,0.0,0.8637,0.00013,8.75731]
[1780372736683,43.21,70856.65,0.0,0.86406,0.00013,8.7416]
[1780372741720,43.21,70858.28,0.0,0.86427,0.00013,8.73249]
[1780372746755,43.21,70859.19,0.0,0.86439,0.00013,8.72737]
[1780372749776,43.21,70857.61,0.0,0.8642,0.00013,8.73586]
[1780372755818,43.21,70857.99,0.0,0.86425,0.00013,8.73358]
[1780372760853,43.21,70858.63,0.0,0.86433,0.00013,8.72996]
[1780372761860,43.21,70865.33,0.0,0.86517,0.00013,8.69362]
[1780372764881,43.21,70867.23,0.0,0.86541,0.00013,8.68342]
[1780372769917,43.21,70867.31,0.0,0.86542,0.00013,8.68322]
[1780372774952,43.21,70866.74,0.0,0.86541,0.00013,8.68087]
[1780372779987,43.21,70866.07,0.0,0.86532,0.00013,8.6847]
[1780372780994,43.21,70862.32,0.0,0.86485,0.00013,8.70506]
[1780372784015,43.21,70860.8,0.0,0.86466,0.00013,8.71331]
[1780372786029,43.21,70856.02,0.0,0.86406,0.00013,8.73922]
[1780372791064,43.21,70889.86,0.0,0.86828,0.00012,8.55579]
[1780372792071,43.21,70889.96,0.0,0.86829,0.00012,8.55546]
[1780372797106,43.22,70889.07,0.0,0.86816,0.00012,8.56125]
[1780372799120,43.22,70887.42,0.0,0.86795,0.00012,8.57048]
[1780372802149,43.22,70897.49,0.0,0.86918,0.00012,8.51647]
[1780372803152,43.22,70909.65,0.0,0.87066,0.00012,8.45106]
[1780372804159,43.22,70919.55,0.0,0.87185,0.00012,8.398]
[1780372805166,43.22,70922.18,0.0,0.87216,0.00012,8.3842]
[1780372807180,43.22,70917.3,0.0,0.87156,0.00012,8.41119]
[1780372808187,43.23,70910.42,0.0,0.87071,0.00012,8.44857]
[1780372809194,43.23,70908.93,0.0,0.87053,0.00012,8.45686]
[1780372814231,43.23,70909.07,0.0,0.87052,0.00012,8.4573]
[1780372817255,43.23,70907.5,0.0,0.87031,0.00012,8.46642]
[1780372818261,43.24,70901.91,0.0,0.86962,0.00012,8.49677]
[1780372819267,43.24,70899.33,0.0,0.86931,0.00012,8.51084]
[1780372820277,43.24,70903.75,0.0,0.86984,0.00012,8.48712]
[1780372821281,43.24,70907.68,0.0,0.87032,0.00012,8.46609]
[1780372823296,43.24,70905.49,0.0,0.87004,0.00012,8.47827]
[1780372828331,43.24,70905.27,0.0,0.87,0.00012,8.48018]
[1780372833447,43.24,70904.99,0.0,0.87002,0.00012,8.47666]
[1780372841422,43.25,70906.08,0.0,0.87014,0.00012,8.47171]
[1780372847464,43.25,70906.74,0.0,0.8702,0.00012,8.4688]
[1780372852499,43.25,70903.92,0.0,0.86985,0.00012,8.48448]
[1780372857533,43.25,70903.14,0.0,0.86974,0.00012,8.48902]
[1780372862569,43.25,70902.91,0.0,0.86971,0.00012,8.49052]
[1780372863576,43.25,70900.44,0.0,0.86941,0.00012,8.50388]
[1780372864583,43.26,70894.89,0.0,0.86873,0.00012,8.53386]
[1780372865590,43.26,70863.79,0.0,0.86486,0.00013,8.702]
[1780372866597,43.26,70859.68,0.0,0.86435,0.00013,8.72424]
[1780372867604,43.25,70858.35,0.0,0.86418,0.00013,8.73137]
[1780372872640,43.25,70858.15,0.0,0.86417,0.00013,8.732]
[1780372874653,43.25,70859.71,0.0,0.86437,0.00013,8.72339]
[1780372875661,43.25,70861.39,0.0,0.86458,0.00013,8.71423]
[1780372877676,43.25,70866.65,0.0,0.86525,0.00013,8.68545]
[1780372881704,43.25,70868.44,0.0,0.86548,0.00013,8.67512]
[1780372882711,43.25,70872.48,0.0,0.86599,0.00012,8.65312]
[1780372885732,43.25,70874.07,0.0,0.8662,0.00012,8.64422]
[1780372890767,43.24,70874.61,0.0,0.86627,0.00012,8.64092]
[1780372894794,43.24,70881.34,0.0,0.86718,0.00012,8.59863]
[1780372895802,43.24,70884.84,0.0,0.86762,0.00012,8.57972]
[1780372896810,43.24,70886.98,0.0,0.86788,0.00012,8.56819]
[1780372902922,43.24,70887.03,0.0,0.86788,0.00012,8.56804]
[1780372902951,43.25,70890.06,0.0,0.86825,0.00012,8.55192]
[1780372903858,43.25,70892.15,0.0,0.86851,0.00012,8.54053]
[1780372905872,43.24,70897.39,0.0,0.86916,0.00012,8.51209]
[1780372906878,43.24,70901.84,0.0,0.86971,0.00012,8.48805]
[1780372908893,43.24,70904.36,0.0,0.87002,0.00012,8.47408]
[1780372909900,43.24,70905.86,0.0,0.87021,0.00012,8.46582]
[1780372914935,43.24,70906.6,0.0,0.87032,0.00012,8.46111]
[1780372919970,43.24,70908.29,0.0,0.87053,0.00012,8.45139]
[1780372922991,43.24,70902.72,0.0,0.86986,0.00012,8.48113]
[1780372923997,43.23,70897.03,0.0,0.86917,0.00012,8.51169]
[1780372927019,43.23,70894.57,0.0,0.86888,0.00012,8.52443]
[1780372932054,43.23,70895.9,0.0,0.86906,0.00012,8.51638]
[1780372935074,43.23,70898.09,0.0,0.86934,0.00012,8.50409]
[1780372938096,43.23,70895.05,0.0,0.86898,0.00012,8.52008]
[1780372939103,43.22,70893.35,0.0,0.86877,0.00012,8.5291]
[1780372944138,43.22,70894.24,0.0,0.8689,0.00012,8.52347]
[1780372946152,43.22,70896.32,0.0,0.86916,0.00012,8.51192]
[1780372948167,43.22,70894.75,0.0,0.86897,0.00012,8.52011]
[1780372953202,43.22,70895.56,0.0,0.86916,0.00012,8.50934]
[1780372956225,43.21,70893.71,0.0,0.86894,0.00012,8.51892]
[1780372958240,43.21,70895.43,0.0,0.86916,0.00012,8.50935]
[1780372959246,43.21,70892.45,0.0,0.8688,0.00012,8.52531]
[1780372960253,43.21,70887.05,0.0,0.86813,0.00012,8.55433]
[1780372962270,43.21,70885.34,0.0,0.86793,0.00012,8.56318]
[1780372963193,43.21,70885.34,0.0,0.86793,0.00012,8.56318]
[1780372963277,43.21,70879.65,0.0,0.86722,0.00012,8.59415]
[1780372964288,43.21,70877.78,0.0,0.86699,0.00012,8.60441]
[1780372965294,43.21,70875.09,0.0,0.86665,0.00012,8.6191]
[1780372966301,43.21,70868.02,0.0,0.86576,0.00013,8.65749]
[1780372967308,43.21,70864.68,0.0,0.86535,0.00013,8.67564]
[1780372968315,43.21,70863.09,0.0,0.86515,0.00013,8.68429]
[1780372969322,43.21,70861.53,0.0,0.86495,0.00013,8.69276]
[1780372970412,43.21,70855.18,0.0,0.86415,0.00013,8.72719]
[1780372971336,43.21,70852.9,0.0,0.86386,0.00013,8.73951]
[1780372976371,43.21,70854.56,0.0,0.86408,0.00013,8.73015]
[1780372980967,43.21,70853.97,0.0,0.86401,0.00013,8.73316]
[1780372981077,43.21,70853.97,0.0,0.86401,0.00013,8.73316]
[1780372981581,43.21,70853.97,0.0,0.86401,0.00013,8.73316]
[1780372981406,43.21,70849.92,0.0,0.8635,0.00013,8.75507]
[1780372982413,43.21,70846.16,0.0,0.86303,0.00013,8.77539]
[1780372985434,43.21,70842.73,0.0,0.8626,0.00013,8.79362]
[1780372988455,43.21,70848.43,0.0,0.86333,0.00013,8.76222]
[1780372990469,43.21,70850.06,0.0,0.86354,0.00013,8.75316]
[1780372991476,43.2,70852.38,0.0,0.86384,0.00013,8.74048]
[1780372996511,43.2,70852.16,0.0,0.86382,0.00013,8.74125]
[1780373002553,43.2,70851.6,0.0,0.86376,0.00013,8.74381]
[1780373008595,43.2,70851.43,0.0,0.86375,0.00013,8.74424]
[1780373015644,43.2,70852.15,0.0,0.86392,0.00013,8.73413]
[1780373018845,43.2,70851.76,0.0,0.86388,0.00013,8.7361]
[1780373018870,43.2,70851.76,0.0,0.86388,0.00013,8.7361]
[1780373018898,43.2,70852.48,0.0,0.86397,0.00013,8.73205]
[1780373019672,43.2,70857.29,0.0,0.86458,0.00013,8.70596]
[1780373025713,43.19,70858.59,0.0,0.86475,0.00013,8.69872]
[1780373030749,43.19,70856.46,0.0,0.86448,0.00013,8.7102]
[1780373032763,43.19,70854.54,0.0,0.86424,0.00013,8.72058]
[1780373037798,43.19,70856.38,0.0,0.86448,0.00013,8.71041]
[1780373042833,43.19,70856.89,0.0,0.86454,0.00013,8.70755]
[1780373047867,43.19,70856.57,0.0,0.8645,0.00013,8.70922]
[1780373048875,43.19,70858.38,0.0,0.86473,0.00013,8.69939]
[1780373053910,43.19,70857.16,0.0,0.86458,0.00013,8.70602]
[1780373060959,43.19,70856.49,0.0,0.86449,0.00013,8.70963]
[1780373065994,43.19,70856.2,0.0,0.86446,0.00013,8.71114]
[1780373071031,43.19,70856.62,0.0,0.86458,0.00013,8.70311]
[1780373079085,43.19,70856.91,0.0,0.86462,0.00013,8.70151]
[1780373081099,43.19,70855.48,0.0,0.86444,0.00013,8.70928]
[1780373083113,43.19,70853.54,0.0,0.8642,0.00013,8.71978]
[1780373088148,43.19,70854.3,0.0,0.86429,0.00013,8.71555]
[1780373093183,43.19,70854.88,0.0,0.86437,0.00013,8.7123]
[1780373097211,43.19,70856.59,0.0,0.86459,0.00013,8.70293]
[1780373102246,43.19,70855.92,0.0,0.8645,0.00013,8.70651]
[1780373104261,43.19,70858.87,0.0,0.86488,0.00013,8.69049]
[1780373105267,43.19,70862.11,0.0,0.86528,0.00013,8.67292]
[1780373109298,43.19,70865.61,0.0,0.86572,0.00013,8.65405]
[1780373112319,43.19,70867.77,0.0,0.86599,0.00013,8.6425]
[1780373117354,43.19,70868.3,0.0,0.86604,0.00012,8.64001]
[1780373119368,43.19,70864.62,0.0,0.86558,0.00013,8.66011]
[1780373121382,43.19,70862.86,0.0,0.86536,0.00013,8.66974]
[1780373126417,43.19,70862.38,0.0,0.86529,0.00013,8.67252]
[1780373132459,43.2,70861.4,0.0,0.86524,0.00013,8.67231]
[1780373137495,43.2,70860.53,0.0,0.86512,0.00013,8.67711]
[1780373142534,43.2,70860.0,0.0,0.86506,0.00013,8.68001]
[1780373146563,43.2,70866.57,0.0,0.86588,0.00013,8.6444]
[1780373149584,43.2,70869.18,0.0,0.8662,0.00012,8.63042]
[1780373152604,43.2,70871.54,0.0,0.8665,0.00012,8.61748]
[1780373159654,43.2,70870.63,0.0,0.86637,0.00012,8.62303]
[1780373162727,43.2,70875.67,0.0,0.867,0.00012,8.59601]
[1780373164741,43.2,70878.59,0.0,0.86735,0.00012,8.58046]
[1780373165748,43.2,70882.9,0.0,0.86789,0.00012,8.5571]
[1780373167762,43.2,70875.28,0.0,0.86694,0.00012,8.59831]
[1780373168769,43.2,70866.44,0.0,0.86584,0.00013,8.6463]
[1780373169777,43.2,70866.57,0.0,0.86585,0.00013,8.64565]
[1780373176825,43.2,70866.41,0.0,0.86582,0.00013,8.6469]
[1780373181861,43.2,70866.93,0.0,0.86588,0.00013,8.64435]
[1780373182868,43.2,70870.54,0.0,0.86633,0.00012,8.62485]
[1780373184882,43.2,70872.48,0.0,0.86657,0.00012,8.61451]
[1780373186363,43.21,70869.32,0.0,0.86617,0.00012,8.63183]
[1780373190924,43.21,70864.66,0.0,0.86558,0.00013,8.65743]
[1780373195961,43.21,70866.02,0.0,0.86582,0.00013,8.6447]
[1780373198982,43.21,70863.44,0.0,0.86549,0.00013,8.65888]
[1780373202124,43.21,70865.61,0.0,0.86575,0.00013,8.64732]
[1780373203010,43.21,70862.26,0.0,0.86533,0.00013,8.66547]
[1780373204017,43.21,70858.54,0.0,0.86487,0.00013,8.68571]
[1780373205024,43.21,70861.13,0.0,0.86519,0.00013,8.67168]
[1780373212072,43.21,70864.58,0.0,0.86562,0.00013,8.65315]
[1780373213080,43.21,70867.35,0.0,0.86597,0.00013,8.63819]
[1780373215094,43.21,70871.47,0.0,0.86648,0.00012,8.61602]
[1780373217108,43.21,70868.68,0.0,0.86612,0.00012,8.63131]
[1780373223150,43.21,70866.82,0.0,0.86591,0.00013,8.64065]
[1780373224157,43.21,70860.75,0.0,0.86515,0.00013,8.6736]
[1780373225163,43.21,70856.13,0.0,0.86456,0.00013,8.69866]
[1780373226171,43.21,70853.91,0.0,0.86429,0.00013,8.71068]
[1780373227691,43.21,70853.91,0.0,0.86429,0.00013,8.71068]
[1780373228191,43.21,70847.92,0.0,0.86353,0.00013,8.7431]
[1780373229198,43.21,70845.08,0.0,0.86317,0.00013,8.75843]
[1780373234236,43.21,70843.01,0.0,0.86292,0.00013,8.7691]
[1780373236250,43.21,70838.67,0.0,0.86238,0.00013,8.79241]
[1780373237257,43.21,70834.03,0.0,0.86179,0.00013,8.81745]
[1780373240278,43.2,70835.78,0.0,0.86202,0.00013,8.80736]
[1780373245313,43.2,70836.13,0.0,0.86209,0.00013,8.80454]
[1780373246320,43.2,70837.98,0.0,0.86233,0.00013,8.79431]
[1780373249341,43.2,70835.23,0.0,0.86199,0.00013,8.80875]
[1780373250347,43.2,70833.71,0.0,0.8618,0.00013,8.81682]
[1780373251355,43.19,70835.88,0.0,0.86215,0.00013,8.79914]
[1780373252362,43.19,70838.8,0.0,0.86253,0.00013,8.7831]
[1780373253369,43.19,70840.66,0.0,0.86277,0.00013,8.77285]
[1780373258403,43.19,70840.86,0.0,0.86281,0.00013,8.77107]
[1780373265453,43.19,70840.97,0.0,0.86285,0.00013,8.76947]
[1780373268474,43.18,70838.91,0.0,0.8626,0.00013,8.78022]
[1780373269481,43.18,70837.0,0.0,0.86236,0.00013,8.79043]
[1780373272502,43.18,70834.58,0.0,0.86206,0.00013,8.80303]
[1780373276530,43.18,70836.67,0.0,0.86235,0.00013,8.79088]
[1780373278548,43.18,70831.05,0.0,0.86163,0.00013,8.82108]
[1780373279555,43.18,70814.93,0.0,0.85957,0.00013,8.90857]
[1780373280562,43.18,70814.23,0.0,0.85947,0.00013,8.91241]
[1780373281572,43.18,70818.64,0.0,0.86004,0.00013,8.88842]
[1780373282578,43.17,70820.73,0.0,0.86032,0.00013,8.87692]
[1780373287613,43.17,70821.83,0.0,0.86047,0.00013,8.87042]
[1780373292861,43.17,70822.79,0.0,0.8606,0.00013,8.86499]
[1780373295668,43.17,70813.76,0.0,0.85945,0.00013,8.91359]
[1780373296676,43.17,70811.86,0.0,0.8592,0.00013,8.92395]
[1780373299697,43.17,70810.14,0.0,0.85898,0.00013,8.93331]
[1780373299972,43.17,70810.14,0.0,0.85898,0.00013,8.93331]
[1780373300085,43.17,70810.14,0.0,0.85898,0.00013,8.93331]
[1780373300704,43.17,70807.78,0.0,0.85867,0.00013,8.94616]
[1780373305739,43.17,70808.66,0.0,0.85879,0.00013,8.94128]
[1780373310774,43.17,70807.17,0.0,0.8586,0.00013,8.9493]
[1780373313799,43.17,70798.71,0.0,0.85757,0.00013,8.98963]
[1780373315742,43.17,70798.25,0.0,0.85751,0.00013,8.99204]
[1780373315812,43.17,70794.45,0.0,0.85701,0.00013,9.01267]
[1780373319840,43.17,70791.8,0.0,0.85668,0.00013,9.02659]
[1780373324876,43.16,70788.98,0.0,0.85633,0.00013,9.0412]
[1780373329918,43.16,70786.96,0.0,0.85608,0.00013,9.05133]
[1780373330925,43.16,70785.37,0.0,0.85588,0.00013,9.0598]
[1780373331932,43.16,70780.38,0.0,0.85522,0.00013,9.08683]
[1780373332942,43.15,70777.94,0.0,0.85491,0.00013,9.0999]
[1780373334956,43.15,70775.09,0.0,0.85454,0.00013,9.11492]
[1780373336970,43.15,70773.65,0.0,0.85436,0.00013,9.12219]
[1780373338403,43.15,70773.65,0.0,0.85436,0.00013,9.12219]
[1780373338426,43.15,70773.65,0.0,0.85436,0.00013,9.12219]
[1780373338659,43.15,70773.65,0.0,0.85436,0.00013,9.12219]
[1780373338791,43.15,70772.17,0.0,0.85418,0.00013,9.12983]
[1780373338985,43.15,70769.72,0.0,0.85385,0.00013,9.14321]
[1780373339992,43.15,70771.51,0.0,0.85409,0.00013,9.13327]
[1780373341501,43.15,70769.77,0.0,0.85387,0.00013,9.14246]
[1780373343013,43.15,70767.26,0.0,0.85354,0.00013,9.156]
[1780373345033,43.14,70767.85,0.0,0.85367,0.00013,9.15069]
[1780373346039,43.13,70767.75,0.0,0.8537,0.00013,9.14935]
[1780373348054,43.13,70766.21,0.0,0.8535,0.00013,9.15742]
[1780373349061,43.13,70765.94,0.0,0.85347,0.00013,9.15872]
[1780373350068,43.12,70766.17,0.0,0.85354,0.00013,9.15565]
[1780373351075,43.11,70770.33,0.0,0.85414,0.00013,9.13109]
[1780373352866,43.11,70777.77,0.0,0.85514,0.00013,9.08994]
[1780373354096,43.11,70780.24,0.0,0.85547,0.00013,9.07618]
[1780373359131,43.1,70779.18,0.0,0.85534,0.00013,9.08157]
[1780373364166,43.1,70777.94,0.0,0.85521,0.00013,9.08719]
[1780373365173,43.1,70774.29,0.0,0.85473,0.00013,9.10687]
[1780373366180,43.1,70772.57,0.0,0.8545,0.00013,9.11616]
[1780373372222,43.09,70770.1,0.0,0.85427,0.00013,9.12287]
[1780373376250,43.09,70772.88,0.0,0.85466,0.00013,9.10703]
[1780373381285,43.09,70773.37,0.0,0.85474,0.00013,9.1037]
[1780373383299,43.09,70766.7,0.0,0.85386,0.00013,9.13992]
[1780373384306,43.09,70764.34,0.0,0.85355,0.00013,9.15265]
[1780373385313,43.08,70764.05,0.0,0.85355,0.00013,9.15223]
[1780373387991,43.07,70758.82,0.0,0.85291,0.00013,9.17866]
[1780373388794,43.07,70758.82,0.0,0.85291,0.00013,9.17866]
[1780373388961,43.07,70758.82,0.0,0.85291,0.00013,9.17866]
[1780373388819,43.07,70748.92,0.0,0.85158,0.00013,9.23283]
[1780373389062,43.07,70748.92,0.0,0.85158,0.00013,9.23283]
[1780373389357,43.07,70745.57,0.0,0.85113,0.00014,9.25115]
[1780373390364,43.07,70747.36,0.0,0.85137,0.00013,9.24129]
[1780373391396,43.07,70747.36,0.0,0.85137,0.00013,9.24129]
[1780373397413,43.06,70744.21,0.0,0.85097,0.00014,9.25752]
[1780373398420,43.06,70740.41,0.0,0.85046,0.00014,9.27817]
[1780373399427,43.06,70714.17,0.0,0.84688,0.00014,9.42181]
[1780373400660,43.06,70714.17,0.0,0.84688,0.00014,9.42181]
[1780373400707,43.06,70699.22,0.0,0.84482,0.00014,9.50356]
[1780373401429,43.06,70699.22,0.0,0.84482,0.00014,9.50356]
[1780373401444,43.05,70715.03,0.0,0.84705,0.00014,9.41486]
[1780373402451,43.05,70714.3,0.0,0.84696,0.00014,9.41865]
[1780373403631,43.05,70714.3,0.0,0.84696,0.00014,9.41865]
[1780373409501,43.04,70716.0,0.0,0.84723,0.00014,9.40778]
[1780373410508,43.04,70719.48,0.0,0.84771,0.00014,9.38848]
[1780373414536,43.04,70694.23,0.0,0.84424,0.00014,9.52626]
[1780373415543,43.02,70715.7,0.0,0.8473,0.00014,9.40477]
[1780373416550,43.02,70692.38,0.0,0.84408,0.00014,9.53256]
[1780373417557,43.0,70713.73,0.0,0.84713,0.00014,9.41165]
[1780373418564,43.0,70711.27,0.0,0.84679,0.00014,9.42495]
[1780373419571,43.0,70702.63,0.0,0.8456,0.00014,9.47216]
[1780373420578,42.99,70703.0,0.0,0.84573,0.00014,9.46726]
[1780373425613,42.93,70702.74,0.0,0.84602,0.00014,9.45523]
[1780373427627,42.91,70699.9,0.0,0.84575,0.00014,9.46573]
[1780373428634,42.89,70694.35,0.0,0.84505,0.00014,9.49358]
[1780373429641,42.88,70672.24,0.0,0.84202,0.00014,9.61228]
[1780373430648,42.86,70695.11,0.0,0.84534,0.00014,9.48171]
[1780373431655,42.85,70693.87,0.0,0.84531,0.00014,9.47998]
[1780373433670,42.82,70698.74,0.0,0.84613,0.00014,9.44753]
[1780373434677,42.82,70704.04,0.0,0.84687,0.00014,9.41807]
[1780373435688,42.82,70706.23,0.0,0.84718,0.00014,9.40579]
[1780373437701,42.82,70703.26,0.0,0.84677,0.00014,9.42179]
[1780373438709,42.82,70700.14,0.0,0.84635,0.00014,9.43879]
[1780373439716,42.82,70697.66,0.0,0.84601,0.00014,9.45224]
[1780373440723,42.82,70696.0,0.0,0.84578,0.00014,9.46115]
[1780373441730,42.8,70697.97,0.0,0.84612,0.00014,9.44766]
[1780373442737,42.8,70691.71,0.0,0.84526,0.00014,9.48195]
[1780373443744,42.8,70689.66,0.0,0.84501,0.00014,9.49164]
[1780373444751,42.79,70688.46,0.0,0.84488,0.00014,9.49651]
[1780373446765,42.77,70689.19,0.0,0.84507,0.00014,9.48891]
[1780373449786,42.75,70693.0,0.0,0.84573,0.00014,9.46292]
[1780373450793,42.75,70692.07,0.0,0.8456,0.00014,9.46793]
[1780373451800,42.75,70692.74,0.0,0.8457,0.00014,9.46409]
[1780373452807,42.75,70668.93,0.0,0.84236,0.00014,9.59551]
[1780373453814,42.73,70690.0,0.0,0.8454,0.00014,9.47603]
[1780373454821,42.73,70690.02,0.0,0.8454,0.00014,9.47577]
[1780373458849,42.73,70689.59,0.0,0.84536,0.00014,9.47759]
[1780373459856,42.72,70688.68,0.0,0.84526,0.00014,9.48118]
[1780373462877,42.72,70686.83,0.0,0.84505,0.00014,9.48962]
[1780373463884,42.72,70658.72,0.0,0.84108,0.00014,9.64488]
[1780373465008,42.72,70658.72,0.0,0.84108,0.00014,9.64488]
[1780373465059,42.72,70658.72,0.0,0.84108,0.00014,9.64488]
[1780373464891,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465121,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465176,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465525,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465634,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465875,42.7,70652.74,0.0,0.84032,0.00014,9.67425]
[1780373465898,42.68,70649.59,0.0,0.83997,0.00014,9.68765]
[1780373467912,42.64,70642.31,0.0,0.83914,0.00014,9.71965]
[1780373468919,42.62,70663.07,0.0,0.84221,0.00014,9.60047]
[1780373469926,42.62,70657.05,0.0,0.84136,0.00014,9.63379]
[1780373470933,42.62,70652.65,0.0,0.84073,0.00014,9.65797]
[1780373471940,42.62,70656.19,0.0,0.84125,0.00014,9.63781]
[1780373476975,42.61,70658.62,0.0,0.84164,0.00014,9.62277]
[1780373481002,42.61,70660.66,0.0,0.84193,0.00014,9.61128]
[1780373482010,42.61,70665.43,0.0,0.84262,0.00014,9.58467]
[1780373483017,42.61,70667.6,0.0,0.84293,0.00014,9.57238]
[1780373485031,42.61,70669.38,0.0,0.84319,0.00014,9.56202]
[1780373486038,42.61,70674.68,0.0,0.84395,0.00014,9.5324]
[1780373487045,42.61,70655.67,0.0,0.84126,0.00014,9.63759]
[1780373488052,42.59,70658.42,0.0,0.84173,0.00014,9.61901]
[1780373489059,42.58,70679.71,0.0,0.84482,0.00014,9.49789]
[1780373490066,42.58,70679.82,0.0,0.84484,0.00014,9.49714]
[1780373491073,42.58,70654.34,0.0,0.8413,0.00014,9.63264]
[1780373492080,42.56,70675.44,0.0,0.84438,0.00014,9.51236]
[1780373493087,42.56,70653.44,0.0,0.84126,0.00014,9.63429]
[1780373494094,42.55,70651.84,0.0,0.84111,0.00014,9.63999]
[1780373495101,42.53,70671.54,0.0,0.84399,0.00014,9.5274]
[1780373496108,42.53,70670.38,0.0,0.84383,0.00014,9.53367]
[1780373497117,42.53,70668.49,0.0,0.84357,0.00014,9.54398]
[1780373500136,42.53,70665.18,0.0,0.84311,0.00014,9.56178]
[1780373501144,42.53,70662.99,0.0,0.84281,0.00014,9.57372]
[1780373502151,42.53,70665.07,0.0,0.84311,0.00014,9.56192]
[1780373503158,42.52,70668.61,0.0,0.84362,0.00014,9.54203]
[1780373508193,42.52,70666.91,0.0,0.8434,0.00014,9.55048]
[1780373509200,42.52,70664.85,0.0,0.84311,0.00014,9.56173]
[1780373511214,42.52,70660.35,0.0,0.84249,0.00014,9.58628]
[1780373512221,42.52,70636.63,0.0,0.83909,0.00014,9.7178]
[1780373513228,42.52,70657.99,0.0,0.84216,0.00014,9.59889]
[1780373514235,42.5,70657.95,0.0,0.84227,0.00014,9.59472]
[1780373515241,42.48,70657.87,0.0,0.84232,0.00014,9.59247]
[1780373516249,42.47,70660.24,0.0,0.84273,0.00014,9.57661]
[1780373521284,42.45,70662.01,0.0,0.84307,0.00014,9.56313]
[1780373523345,42.45,70664.01,0.0,0.84337,0.00014,9.55153]
[1780373525359,42.45,70661.22,0.0,0.84299,0.00014,9.56636]
[1780373530394,42.44,70661.18,0.0,0.84301,0.00014,9.56535]
[1780373531401,42.44,70637.98,0.0,0.83969,0.00014,9.69437]
[1780373532408,42.43,70657.2,0.0,0.84251,0.00014,9.5849]
[1780373533415,42.43,70655.64,0.0,0.84231,0.00014,9.59256]
[1780373538450,42.42,70655.09,0.0,0.8423,0.00014,9.59297]
[1780373541471,42.41,70652.72,0.0,0.84197,0.00014,9.60582]
[1780373544492,42.4,70650.2,0.0,0.84171,0.00014,9.61581]
[1780373547512,42.38,70653.26,0.0,0.84226,0.00014,9.59448]
[1780373552548,42.37,70656.05,0.0,0.84277,0.00014,9.57142]
[1780373553555,42.37,70652.74,0.0,0.8423,0.00014,9.58978]
[1780373558590,42.35,70632.1,0.0,0.83946,0.00014,9.69996]
[1780373559597,42.33,70655.32,0.0,0.8429,0.00014,9.56616]
[1780373560604,42.33,70655.73,0.0,0.84296,0.00014,9.56363]
[1780373565639,42.32,70656.2,0.0,0.84304,0.00014,9.56063]
[1780373570674,42.32,70656.79,0.0,0.84314,0.00014,9.55662]
[1780373572688,42.32,70658.87,0.0,0.84345,0.00014,9.54454]
[1780373578730,42.31,70659.98,0.0,0.84364,0.00014,9.53704]
[1780373579737,42.31,70667.19,0.0,0.84467,0.00014,9.49658]
[1780373580764,42.31,70667.19,0.0,0.84467,0.00014,9.49658]
[1780373580832,42.31,70678.37,0.0,0.84625,0.00014,9.434]
[1780373581751,42.31,70676.44,0.0,0.84598,0.00014,9.4447]
[1780373586785,42.31,70676.31,0.0,0.84598,0.00014,9.445]
[1780373587793,42.31,70672.22,0.0,0.8454,0.00014,9.46774]
[1780373590815,42.31,70674.05,0.0,0.84567,0.00014,9.45713]
[1780373591821,42.31,70680.12,0.0,0.84653,0.00014,9.42313]
[1780373592829,42.31,70686.36,0.0,0.8474,0.00014,9.38823]
[1780373597863,42.31,70689.25,0.0,0.84781,0.00014,9.37204]
[1780373602898,42.31,70689.31,0.0,0.84782,0.00014,9.37173]
[1780373603904,42.31,70691.4,0.0,0.84811,0.00014,9.36007]
[1780373608940,42.31,70690.21,0.0,0.84794,0.00014,9.36681]
[1780373610955,42.31,70697.29,0.0,0.84893,0.00014,9.32733]
[1780373611961,42.31,70700.1,0.0,0.84939,0.00014,9.30601]
[1780373613976,42.31,70704.84,0.0,0.85004,0.00014,9.27978]
[1780373615991,42.31,70707.13,0.0,0.85035,0.00014,9.2673]
[1780373620024,42.31,70710.1,0.0,0.85075,0.00014,9.25122]
[1780373622038,42.31,70711.8,0.0,0.85098,0.00014,9.24182]
[1780373624052,42.31,70691.9,0.0,0.84822,0.00014,9.35296]
[1780373625059,42.31,70692.33,0.0,0.84828,0.00014,9.35046]
[1780373626066,42.31,70712.24,0.0,0.85104,0.00014,9.23925]
[1780373627073,42.31,70712.2,0.0,0.85103,0.00014,9.23954]
[1780373631101,42.31,70714.25,0.0,0.85131,0.00014,9.22839]
[1780373635130,42.31,70716.6,0.0,0.85163,0.00014,9.21558]
[1780373636136,42.31,70723.96,0.0,0.85263,0.00014,9.17463]
[1780373640164,42.32,70726.05,0.0,0.8529,0.00014,9.16361]
[1780373642178,42.32,70722.87,0.0,0.85246,0.00014,9.18167]
[1780373643185,42.32,70720.24,0.0,0.8521,0.00014,9.19647]
[1780373647212,42.32,70724.47,0.0,0.85266,0.00014,9.17338]
[1780373650234,42.32,70722.26,0.0,0.85235,0.00014,9.18619]
[1780373651241,42.32,70720.58,0.0,0.85212,0.00014,9.19569]
[1780373652248,42.32,70718.45,0.0,0.85182,0.00014,9.2077]
[1780373657287,42.33,70717.96,0.0,0.85174,0.00014,9.21097]
[1780373660306,42.33,70693.95,0.0,0.84841,0.00014,9.34519]
[1780373661314,42.33,70715.06,0.0,0.85134,0.00014,9.22737]
[1780373662321,42.33,70715.04,0.0,0.85133,0.00014,9.22757]
[1780373667356,42.33,70715.14,0.0,0.85133,0.00014,9.22748]
[1780373672390,42.33,70715.49,0.0,0.85144,0.00014,9.22032]
[1780373674405,42.33,70712.07,0.0,0.85097,0.00014,9.2396]
[1780373675412,42.33,70690.58,0.0,0.84798,0.00014,9.35957]
[1780373677425,42.33,70692.8,0.0,0.84829,0.00014,9.34718]
[1780373679440,42.33,70694.75,0.0,0.84857,0.00014,9.33618]
[1780373684475,42.33,70694.84,0.0,0.84858,0.00014,9.33553]
[1780373687496,42.33,70691.61,0.0,0.84813,0.00014,9.35352]
[1780373690517,42.33,70684.43,0.0,0.84713,0.00014,9.39354]
[1780373691524,42.33,70677.06,0.0,0.84609,0.00014,9.43465]
[1780373693539,42.33,70676.84,0.0,0.84606,0.00014,9.43603]
[1780373695553,42.33,70674.56,0.0,0.84574,0.00014,9.44883]
[1780373701595,42.33,70678.08,0.0,0.84623,0.00014,9.42932]
[1780373703609,42.33,70680.46,0.0,0.84656,0.00014,9.41617]
[1780373707637,42.34,70677.74,0.0,0.84617,0.00014,9.43169]
[1780373712696,42.34,70677.91,0.0,0.84618,0.00014,9.43109]
[1780373716724,42.34,70682.2,0.0,0.84678,0.00014,9.40731]
[1780373717731,42.34,70686.14,0.0,0.84734,0.00014,9.38528]
[1780373718739,42.34,70692.4,0.0,0.84821,0.00014,9.35034]
[1780373719745,42.34,70698.91,0.0,0.84912,0.00014,9.31406]
[1780373724780,42.34,70700.08,0.0,0.84927,0.00014,9.30795]
[1780373726794,42.34,70697.43,0.0,0.8489,0.00014,9.32291]
[1780373727800,42.34,70693.98,0.0,0.84842,0.00014,9.34223]
[1780373730822,42.34,70698.04,0.0,0.84898,0.00014,9.31975]
[1780373735857,42.34,70697.08,0.0,0.8489,0.00014,9.31981]
[1780373741899,42.35,70696.37,0.0,0.84879,0.00014,9.32428]
[1780373747942,42.35,70697.04,0.0,0.84887,0.00014,9.32107]
[1780373750962,42.35,70694.25,0.0,0.84848,0.00014,9.3369]
[1780373756067,42.35,70697.83,0.0,0.84897,0.00014,9.31734]
[1780373757038,42.35,70702.8,0.0,0.84965,0.00014,9.28973]
[1780373762073,42.35,70704.57,0.0,0.84988,0.00014,9.28054]
[1780373763080,42.36,70706.84,0.0,0.85019,0.00014,9.26805]
[1780373764087,42.36,70711.06,0.0,0.85077,0.00014,9.2447]
[1780373766101,42.36,70715.94,0.0,0.85143,0.00014,9.21794]
[1780373770162,42.36,70716.04,0.0,0.85143,0.00014,9.21812]
[1780373770220,42.36,70716.04,0.0,0.85143,0.00014,9.21812]
[1780373773150,42.37,70719.28,0.0,0.85185,0.00014,9.20107]
[1780373776171,42.37,70725.73,0.0,0.85271,0.00014,9.16593]
[1780373777178,42.37,70731.34,0.0,0.85348,0.00014,9.13485]
[1780373779192,42.37,70733.13,0.0,0.85371,0.00014,9.1253]
[1780373781206,42.37,70734.85,0.0,0.85393,0.00014,9.11617]
[1780373784228,42.38,70741.78,0.0,0.85485,0.00014,9.07832]
[1780373785235,42.38,70748.36,0.0,0.85574,0.00013,9.04183]
[1780373788256,42.38,70750.01,0.0,0.85595,0.00013,9.03298]
[1780373791277,42.38,70743.38,0.0,0.85513,0.00014,9.06416]
[1780373792286,42.38,70737.1,0.0,0.85428,0.00014,9.09905]
[1780373793293,42.38,70728.42,0.0,0.8531,0.00014,9.14744]
[1780373794300,42.38,70727.7,0.0,0.853,0.00014,9.15164]
[1780373795307,42.38,70729.94,0.0,0.8533,0.00014,9.13936]
[1780373800342,42.38,70729.41,0.0,0.8532,0.00014,9.14331]
[1780373802356,42.39,70727.2,0.0,0.85289,0.00014,9.15599]
[1780373807391,42.39,70727.44,0.0,0.8529,0.00014,9.15556]
[1780373810413,42.39,70723.2,0.0,0.85231,0.00014,9.1797]
[1780373811419,42.39,70716.23,0.0,0.85135,0.00014,9.21865]
[1780373812426,42.39,70709.56,0.0,0.85043,0.00014,9.25588]
[1780373813433,42.39,70704.81,0.0,0.84977,0.00014,9.28237]
[1780373815447,42.39,70703.18,0.0,0.84955,0.00014,9.29145]
[1780373820482,42.39,70703.63,0.0,0.84961,0.00014,9.2889]
[1780373825517,42.39,70703.62,0.0,0.84961,0.00014,9.28894]
[1780373827531,42.39,70708.11,0.0,0.85023,0.00014,9.26393]
[1780373828538,42.39,70717.24,0.0,0.85149,0.00014,9.21311]
[1780373829545,42.39,70722.41,0.0,0.8522,0.00014,9.18435]
[1780373830552,42.39,70729.35,0.0,0.85314,0.00014,9.14583]
[1780373832566,42.39,70726.71,0.0,0.85277,0.00014,9.16084]
[1780373837601,42.4,70726.21,0.0,0.85268,0.00014,9.16446]
[1780373842635,42.4,70726.75,0.0,0.85274,0.00014,9.1623]
[1780373847671,42.41,70726.85,0.0,0.85273,0.00014,9.16261]
[1780373851699,42.41,70725.48,0.0,0.85259,0.00014,9.16539]
[1780373853716,42.41,70723.39,0.0,0.8523,0.00014,9.17719]
[1780373854723,42.41,70732.05,0.0,0.85348,0.00014,9.12934]
[1780373859758,42.42,70747.56,0.0,0.85555,0.00013,9.04417]
[1780373860765,42.42,70741.4,0.0,0.85471,0.00014,9.07871]
[1780373861772,42.42,70736.29,0.0,0.85402,0.00014,9.10738]
[1780373863786,42.42,70731.78,0.0,0.85339,0.00014,9.13285]
[1780373864792,42.42,70746.44,0.0,0.85538,0.00013,9.05152]
[1780373865800,42.42,70746.61,0.0,0.85539,0.00013,9.05085]
[1780373866807,42.42,70714.16,0.0,0.85097,0.00014,9.23154]
[1780373867814,42.42,70714.37,0.0,0.85099,0.00014,9.23037]
[1780373871842,42.42,70711.61,0.0,0.85061,0.00014,9.24594]
[1780373872849,42.42,70709.29,0.0,0.85029,0.00014,9.25899]
[1780373877884,42.43,70710.3,0.0,0.85041,0.00014,9.25402]
[1780373880905,42.43,70712.72,0.0,0.85073,0.00014,9.24094]
[1780373883926,42.43,70717.89,0.0,0.85144,0.00014,9.21246]
[1780373884933,42.43,70722.84,0.0,0.85212,0.00014,9.18496]
[1780373885940,42.43,70729.73,0.0,0.85306,0.00014,9.14671]
[1780373886947,42.43,70736.15,0.0,0.85393,0.00014,9.11114]
[1780373887692,42.43,70736.15,0.0,0.85393,0.00014,9.11114]
[1780373887953,42.43,70755.25,0.0,0.8565,0.00013,9.00503]
[1780373888961,42.43,70763.33,0.0,0.85758,0.00013,8.96014]
[1780373889967,42.43,70760.33,0.0,0.85718,0.00013,8.97681]
[1780373890975,42.43,70762.83,0.0,0.85752,0.00013,8.96293]
[1780373891982,42.43,70766.66,0.0,0.85803,0.00013,8.9417]
[1780373892990,42.43,70775.21,0.0,0.85916,0.00013,8.89434]
[1780373893996,42.43,70778.2,0.0,0.85955,0.00013,8.87788]
[1780373896014,42.43,70780.55,0.0,0.85986,0.00013,8.86515]
[1780373897020,42.43,70782.26,0.0,0.86008,0.00013,8.85584]
[1780373899527,42.43,70782.06,0.0,0.86005,0.00013,8.85713]
[1780373908099,42.44,70779.57,0.0,0.85968,0.00013,8.87271]
[1780373913103,42.45,70781.1,0.0,0.85993,0.00013,8.8592]
[1780373914141,42.45,70783.87,0.0,0.86029,0.00013,8.84422]
[1780373916155,42.45,70778.87,0.0,0.85962,0.00013,8.87234]
[1780373917162,42.45,70774.01,0.0,0.85897,0.00013,8.89944]
[1780373921190,42.45,70771.05,0.0,0.85857,0.00013,8.91636]
[1780373926225,42.45,70770.02,0.0,0.85842,0.00013,8.92261]
[1780373929246,42.45,70767.25,0.0,0.85805,0.00013,8.93828]
[1780373933274,42.46,70770.18,0.0,0.85843,0.00013,8.92238]
[1780373934281,42.46,70772.19,0.0,0.85869,0.00013,8.91135]
[1780373939316,42.46,70772.11,0.0,0.85867,0.00013,8.91239]
[1780373940404,42.46,70772.11,0.0,0.85867,0.00013,8.91239]
[1780373943344,42.46,70774.08,0.0,0.85892,0.00013,8.9019]
[1780373943769,42.46,70774.08,0.0,0.85892,0.00013,8.9019]
[1780373944290,42.46,70774.08,0.0,0.85892,0.00013,8.9019]
[1780373944351,42.46,70786.62,0.0,0.86057,0.00013,8.83258]
[1780373945358,42.46,70796.22,0.0,0.86182,0.00013,8.77968]
[1780373946365,42.48,70797.04,0.0,0.86186,0.00013,8.77819]
[1780373947372,42.49,70786.68,0.0,0.86043,0.00013,8.83856]
[1780373947788,42.49,70786.68,0.0,0.86043,0.00013,8.83856]
[1780373947899,42.49,70786.68,0.0,0.86043,0.00013,8.83856]
[1780373947961,42.49,70786.68,0.0,0.86043,0.00013,8.83856]
[1780373948268,42.49,70786.68,0.0,0.86043,0.00013,8.83856]
[1780373948379,42.49,70780.55,0.0,0.85962,0.00013,8.8727]
[1780373953414,42.49,70779.6,0.0,0.85947,0.00013,8.8788]
[1780373955429,42.49,70775.8,0.0,0.85896,0.00013,8.90018]
[1780373956436,42.49,70773.81,0.0,0.8587,0.00013,8.91133]
[1780373961471,42.5,70768.27,0.0,0.85795,0.00013,8.94262]
[1780373962478,42.5,70765.44,0.0,0.85757,0.00013,8.95836]
[1780373967513,42.5,70765.51,0.0,0.85757,0.00013,8.95818]
[1780373970534,42.5,70763.78,0.0,0.85734,0.00013,8.96788]
[1780373975569,42.5,70764.7,0.0,0.85753,0.00013,8.95725]
[1780373980604,42.5,70765.07,0.0,0.85757,0.00013,8.95538]
[1780373982618,42.5,70768.86,0.0,0.85808,0.00013,8.93447]
[1780373984632,42.5,70770.65,0.0,0.85831,0.00013,8.9247]
[1780373985688,42.5,70773.28,0.0,0.85866,0.00013,8.91021]
[1780373986649,42.5,70778.63,0.0,0.85936,0.00013,8.88068]
[1780373987656,42.5,70781.02,0.0,0.85968,0.00013,8.86759]
[1780373992694,42.51,70781.93,0.0,0.85978,0.00013,8.86341]
[1780373993701,42.51,70778.23,0.0,0.85928,0.00013,8.88405]
[1780373994708,42.51,70779.85,0.0,0.85949,0.00013,8.87527]
[1780373995715,42.51,70782.79,0.0,0.85988,0.00013,8.85915]
[1780373999742,42.51,70784.39,0.0,0.86007,0.00013,8.85106]
[1780374000750,42.51,70787.5,0.0,0.86047,0.00013,8.83406]
[1780374001777,42.51,70791.44,0.0,0.86099,0.00013,8.81249]
[1780374002781,42.51,70794.7,0.0,0.86141,0.00013,8.79471]
[1780374006810,42.52,70794.86,0.0,0.8614,0.00013,8.79495]
[1780374011844,42.53,70795.47,0.0,0.86145,0.00013,8.79309]
[1780374016879,42.53,70795.24,0.0,0.86137,0.00013,8.79624]
[1780374021915,42.54,70795.05,0.0,0.86131,0.00013,8.79887]
[1780374024936,42.54,70796.63,0.0,0.8615,0.00013,8.79111]
[1780374029971,42.55,70799.71,0.0,0.86184,0.00013,8.77657]
[1780374035008,42.57,70800.27,0.0,0.8619,0.00013,8.7715]
[1780374036015,42.57,70802.31,0.0,0.86216,0.00013,8.76042]
[1780374040043,42.58,70798.17,0.0,0.86157,0.00013,8.78559]
[1780374041050,42.58,70793.06,0.0,0.8609,0.00013,8.81393]
[1780374042057,42.58,70794.76,0.0,0.86112,0.00013,8.80465]
[1780374044070,42.58,70796.54,0.0,0.86134,0.00013,8.79507]
[1780374046085,42.58,70799.33,0.0,0.8617,0.00013,8.77995]
[1780374047094,42.58,70800.91,0.0,0.8619,0.00013,8.77139]
[1780374050116,42.59,70802.45,0.0,0.86209,0.00013,8.7634]
[1780374055151,42.59,70804.99,0.0,0.8624,0.00013,8.7503]
[1780374061193,42.6,70801.03,0.0,0.86182,0.00013,8.77502]
[1780374062200,42.6,70794.93,0.0,0.86102,0.00013,8.80883]
[1780374067235,42.61,70793.3,0.0,0.86079,0.00013,8.81857]
[1780374068242,42.61,70788.64,0.0,0.86017,0.00013,8.84459]
[1780374069249,42.62,70787.06,0.0,0.8599,0.00013,8.85594]
[1780374073277,42.66,70788.72,0.0,0.8599,0.00013,8.85616]
[1780374074284,42.67,70791.68,0.0,0.86024,0.00013,8.84219]
[1780374079319,42.72,70791.44,0.0,0.85992,0.00013,8.85558]
[1780374084356,42.76,70791.71,0.0,0.85971,0.00013,8.8648]
[1780374089401,42.78,70791.79,0.0,0.85962,0.00013,8.86883]
[1780374090407,42.78,70782.85,0.0,0.85844,0.00013,8.91799]
[1780374091414,42.78,70777.32,0.0,0.85777,0.00013,8.94299]
[1780374094435,42.79,70779.3,0.0,0.85803,0.00013,8.93231]
[1780374095442,42.79,70781.39,0.0,0.85831,0.00013,8.9209]
[1780374100477,42.79,70780.35,0.0,0.85816,0.00013,8.92713]
[1780374105514,42.79,70772.86,0.0,0.85715,0.00013,8.9688]
[1780374110549,42.79,70771.93,0.0,0.85703,0.00013,8.97404]
[1780374115584,42.79,70772.89,0.0,0.85715,0.00013,8.9689]
[1780374118605,42.79,70768.65,0.0,0.85659,0.00013,8.99233]
[1780374119612,42.79,70763.84,0.0,0.85595,0.00013,9.01881]
[1780374120624,42.79,70758.92,0.0,0.85529,0.00013,9.04586]
[1780374121631,42.79,70754.45,0.0,0.85469,0.00013,9.07056]
[1780374124652,42.79,70756.37,0.0,0.85494,0.00013,9.06013]
[1780374128681,42.79,70759.04,0.0,0.85529,0.00013,9.04569]
[1780374131702,42.79,70755.67,0.0,0.85484,0.00013,9.06434]
[1780374136737,42.79,70756.25,0.0,0.85491,0.00013,9.06145]
[1780374140765,42.8,70747.69,0.0,0.85375,0.00013,9.10887]
[1780374140986,42.8,70747.69,0.0,0.85375,0.00013,9.10887]
[1780374141772,42.8,70736.23,0.0,0.8522,0.00014,9.17203]
[1780374142779,42.8,70736.33,0.0,0.85222,0.00014,9.17139]
[1780374144492,42.8,70736.22,0.0,0.85221,0.00014,9.1719]
[1780374146483,42.79,70736.19,0.0,0.8522,0.00014,9.17198]
[1780374146576,42.79,70732.49,0.0,0.85171,0.00014,9.19217]
[1780374146811,42.79,70729.61,0.0,0.85131,0.00014,9.20805]
[1780374151849,42.79,70730.92,0.0,0.85158,0.00014,9.19446]
[1780374152856,42.79,70727.69,0.0,0.85114,0.00014,9.21215]
[1780374153863,42.79,70722.13,0.0,0.85038,0.00014,9.24289]
[1780374154870,42.79,70720.46,0.0,0.85015,0.00014,9.25214]
[1780374159906,42.79,70719.91,0.0,0.85006,0.00014,9.25592]
[1780374161920,42.8,70717.53,0.0,0.84972,0.00014,9.26934]
[1780374164941,42.8,70720.04,0.0,0.85006,0.00014,9.25591]
[1780374170983,42.8,70721.29,0.0,0.85021,0.00014,9.2499]
[1780374172997,42.8,70700.68,0.0,0.84736,0.00014,9.36388]
[1780374175011,42.8,70701.62,0.0,0.84749,0.00014,9.35852]
[1780374178032,42.8,70703.33,0.0,0.84774,0.00014,9.34866]
[1780374179039,42.8,70706.3,0.0,0.84815,0.00014,9.33215]
[1780374182059,42.8,70699.2,0.0,0.84717,0.00014,9.37105]
[1780374185081,42.8,70700.96,0.0,0.84743,0.00014,9.36097]
[1780374186088,42.8,70705.98,0.0,0.84813,0.00014,9.33304]
[1780374187095,42.8,70708.33,0.0,0.84846,0.00014,9.32001]
[1780374189108,42.79,70710.37,0.0,0.84875,0.00014,9.30832]
[1780374190116,42.79,70712.55,0.0,0.84905,0.00014,9.29609]
[1780374196157,42.79,70713.78,0.0,0.84925,0.00014,9.28825]
[1780374201193,42.78,70714.27,0.0,0.84934,0.00014,9.28474]
[1780374205266,42.78,70715.2,0.0,0.84948,0.00014,9.27914]
[1780374207235,42.78,70717.65,0.0,0.84982,0.00014,9.26519]
[1780374212270,42.78,70718.14,0.0,0.84998,0.00014,9.25617]
[1780374214284,42.78,70723.04,0.0,0.85065,0.00014,9.2289]
[1780374215291,42.78,70727.47,0.0,0.85126,0.00014,9.20438]
[1780374219319,42.78,70746.56,0.0,0.85386,0.00013,9.09893]
[1780374222341,42.78,70750.68,0.0,0.8544,0.00013,9.07654]
[1780374223348,42.78,70753.94,0.0,0.85484,0.00013,9.0587]
[1780374228383,42.78,70753.77,0.0,0.8548,0.00013,9.06032]
[1780374233418,42.78,70761.42,0.0,0.85581,0.00013,9.01863]
[1780374234425,42.78,70766.54,0.0,0.8565,0.00013,8.99043]
[1780374239460,42.78,70766.42,0.0,0.85648,0.00013,8.99124]
[1780374241474,42.78,70763.4,0.0,0.85607,0.00013,9.00792]
[1780374242481,42.78,70767.25,0.0,0.85659,0.00013,8.98672]
[1780374243740,42.78,70769.79,0.0,0.85692,0.00013,8.97277]
[1780374246640,42.78,70772.59,0.0,0.85729,0.00013,8.9575]
[1780374253558,42.79,70772.9,0.0,0.85732,0.00013,8.95625]
[1780374255575,42.79,70777.06,0.0,0.85787,0.00013,8.93347]
[1780374258596,42.79,70774.88,0.0,0.85758,0.00013,8.94571]
[1780374263631,42.79,70773.27,0.0,0.85736,0.00013,8.95485]
[1780374265645,42.79,70777.09,0.0,0.85786,0.00013,8.93392]
[1780374267658,42.79,70774.74,0.0,0.85755,0.00013,8.94662]
[1780374268666,42.79,70773.15,0.0,0.85735,0.00013,8.95523]
[1780374273700,42.78,70773.17,0.0,0.85744,0.00013,8.94868]
[1780374278738,42.78,70773.72,0.0,0.85753,0.00013,8.94498]
[1780374285787,42.78,70774.17,0.0,0.85761,0.00013,8.94163]
[1780374291829,42.77,70774.23,0.0,0.85763,0.00013,8.94061]
[1780374292836,42.77,70770.14,0.0,0.85709,0.00013,8.96301]
[1780374297872,42.77,70769.9,0.0,0.85708,0.00013,8.96361]
[1780374300893,42.77,70767.99,0.0,0.85683,0.00013,8.97371]
[1780374301900,42.77,70765.2,0.0,0.85646,0.00013,8.98893]
[1780374307941,42.76,70765.43,0.0,0.85652,0.00013,8.98664]
[1780374312977,42.76,70765.51,0.0,0.85655,0.00013,8.98538]
[1780374313984,42.76,70762.05,0.0,0.85609,0.00013,9.00428]
[1780374319019,42.76,70762.04,0.0,0.85611,0.00013,9.0034]
[1780374322042,42.75,70757.53,0.0,0.85552,0.00013,9.02769]
[1780374327078,42.75,70758.64,0.0,0.8557,0.00013,9.02048]
[1780374332113,42.74,70757.32,0.0,0.85562,0.00013,9.02095]
[1780374337640,42.74,70758.79,0.0,0.85584,0.00013,9.01177]
[1780374345204,42.73,70759.13,0.0,0.85592,0.00013,9.00824]
[1780374350239,42.73,70759.25,0.0,0.85597,0.00013,9.00637]
[1780374355274,42.72,70761.06,0.0,0.85623,0.00013,8.99538]
[1780374356281,42.72,70763.53,0.0,0.85657,0.00013,8.98157]
[1780374357289,42.72,70765.79,0.0,0.85687,0.00013,8.96895]
[1780374360309,42.72,70771.36,0.0,0.85763,0.00013,8.9378]
[1780374362428,42.72,70774.89,0.0,0.8581,0.00013,8.91814]
[1780374363330,42.72,70779.69,0.0,0.85873,0.00013,8.89161]
[1780374364337,42.72,70783.75,0.0,0.85927,0.00013,8.8692]
[1780374367358,42.71,70787.97,0.0,0.85985,0.00013,8.84497]
[1780374369372,42.71,70790.74,0.0,0.86023,0.00013,8.82903]
[1780374374407,42.7,70788.96,0.0,0.86003,0.00013,8.83718]
[1780374379445,42.7,70790.41,0.0,0.86026,0.00013,8.82753]
[1780374384480,42.69,70792.38,0.0,0.86056,0.00013,8.81507]
[1780374385487,42.69,70795.42,0.0,0.86096,0.00013,8.79803]
[1780374386494,42.69,70797.47,0.0,0.86124,0.00013,8.78647]
[1780374387501,42.69,70799.05,0.0,0.86145,0.00013,8.77751]
[1780374390522,42.67,70800.93,0.0,0.86176,0.00013,8.76433]
[1780374394550,42.66,70810.2,0.0,0.8631,0.00013,8.70489]
[1780374395557,42.66,70814.47,0.0,0.86365,0.00013,8.68127]
[1780374400591,42.66,70814.91,0.0,0.86372,0.00013,8.67824]
[1780374405627,42.66,70815.42,0.0,0.86381,0.00013,8.67441]
[1780374406634,42.66,70818.77,0.0,0.86425,0.00013,8.6558]
[1780374407642,42.65,70820.58,0.0,0.86448,0.00013,8.64579]
[1780374408649,42.65,70822.72,0.0,0.86476,0.00013,8.6338]
[1780374411670,42.65,70824.33,0.0,0.86498,0.00013,8.62435]
[1780374414690,42.65,70825.78,0.0,0.86518,0.00013,8.61581]
[1780374416125,42.65,70826.1,0.0,0.86523,0.00013,8.61368]
[1780374416706,42.65,70827.55,0.0,0.86542,0.00013,8.60535]
[1780374419726,42.64,70830.96,0.0,0.86589,0.00013,8.58548]
[1780374422753,42.64,70831.67,0.0,0.86599,0.00013,8.58087]
[1780374422759,42.64,70838.51,0.0,0.86687,0.00013,8.54318]
[1780374424041,42.64,70838.51,0.0,0.86687,0.00013,8.54318]
[1780374423754,42.64,70844.08,0.0,0.86758,0.00013,8.51234]
[1780374424761,42.63,70846.58,0.0,0.86795,0.00013,8.49621]
[1780374425768,42.62,70836.46,0.0,0.86672,0.00013,8.54956]
[1780374426774,42.62,70836.37,0.0,0.86671,0.00013,8.54976]
[1780374429796,42.61,70833.71,0.0,0.86639,0.00013,8.56349]
[1780374431809,42.61,70850.99,0.0,0.8686,0.00013,8.46806]
[1780374432817,42.6,70851.23,0.0,0.86867,0.00013,8.46498]
[1780374436845,42.59,70848.54,0.0,0.86841,0.00013,8.47586]
[1780374437852,42.59,70846.59,0.0,0.86817,0.00013,8.48635]
[1780374438859,42.59,70848.6,0.0,0.86843,0.00013,8.47511]
[1780374444902,42.58,70849.03,0.0,0.86851,0.00013,8.47151]
[1780374446916,42.58,70846.68,0.0,0.86823,0.00013,8.48398]
[1780374449937,42.57,70848.11,0.0,0.86847,0.00013,8.47345]
[1780374454972,42.53,70847.81,0.0,0.86872,0.00013,8.45952]
[1780374460009,42.49,70848.74,0.0,0.86905,0.00013,8.44503]
[1780374461016,42.48,70850.27,0.0,0.86928,0.00013,8.43492]
[1780374465044,42.46,70852.18,0.0,0.86966,0.00013,8.41841]
[1780374467060,42.45,70855.35,0.0,0.87011,0.00013,8.39837]
[1780374468066,42.45,70857.84,0.0,0.87043,0.00013,8.38459]
[1780374470080,42.45,70860.61,0.0,0.87078,0.00012,8.36921]
[1780374473101,42.44,70857.93,0.0,0.87045,0.00013,8.38371]
[1780374474107,42.44,70856.38,0.0,0.87025,0.00013,8.39214]
[1780374479143,42.42,70857.51,0.0,0.87051,0.00013,8.38099]
[1780374480149,42.42,70860.09,0.0,0.87085,0.00012,8.36594]
[1780374485185,42.41,70865.59,0.0,0.87158,0.00012,8.33356]
[1780374486192,42.41,70868.35,0.0,0.87193,0.00012,8.31838]
[1780374491227,42.41,70869.4,0.0,0.87206,0.00012,8.31262]
[1780374493241,42.41,70871.21,0.0,0.87228,0.00012,8.3027]
[1780374498276,42.41,70872.85,0.0,0.87248,0.00012,8.29377]
[1780374500290,42.41,70878.31,0.0,0.87316,0.00012,8.26387]
[1780374501779,42.41,70878.31,0.0,0.87316,0.00012,8.26387]
[1780374501808,42.41,70878.31,0.0,0.87316,0.00012,8.26387]
[1780374501975,42.41,70878.31,0.0,0.87316,0.00012,8.26387]
[1780374502073,42.41,70872.68,0.0,0.87246,0.00012,8.29484]
[1780374504318,42.41,70869.79,0.0,0.8721,0.00012,8.31073]
[1780374507339,42.41,70864.52,0.0,0.87144,0.00012,8.33967]
[1780374509353,42.41,70863.11,0.0,0.87127,0.00012,8.34736]
[1780374512135,42.41,70866.56,0.0,0.87177,0.00012,8.32257]
[1780374512374,42.41,70872.05,0.0,0.87245,0.00012,8.29244]
[1780374513381,42.41,70875.44,0.0,0.87287,0.00012,8.27384]
[1780374514388,42.41,70878.0,0.0,0.87319,0.00012,8.25984]
[1780374516402,42.41,70881.52,0.0,0.87362,0.00012,8.24076]
[1780374521437,42.42,70880.55,0.0,0.87349,0.00012,8.24662]
[1780374523451,42.41,70885.71,0.0,0.87412,0.00012,8.21835]
[1780374526472,42.41,70888.37,0.0,0.87445,0.00012,8.20358]
[1780374528486,42.41,70890.14,0.0,0.87467,0.00012,8.19381]
[1780374529493,42.41,70892.3,0.0,0.87494,0.00012,8.18196]
[1780374531333,42.41,70893.32,0.0,0.87506,0.00012,8.17637]
[1780374531980,42.41,70893.32,0.0,0.87506,0.00012,8.17637]
[1780374532043,42.41,70894.64,0.0,0.87522,0.00012,8.16914]
[1780374533521,42.41,70896.3,0.0,0.87542,0.00012,8.16008]
[1780374536542,42.41,70898.04,0.0,0.87564,0.00012,8.15026]
[1780374541577,42.41,70898.14,0.0,0.87567,0.00012,8.14898]
[1780374544716,42.41,70898.29,0.0,0.8757,0.00012,8.14787]
[1780374544735,42.41,70908.2,0.0,0.8769,0.00012,8.09363]
[1780374545608,42.41,70910.94,0.0,0.87725,0.00012,8.07804]
[1780374550644,42.4,70908.61,0.0,0.877,0.00012,8.08893]
[1780374551651,42.4,70910.76,0.0,0.87726,0.00012,8.07715]
[1780374553171,42.4,70910.76,0.0,0.87726,0.00012,8.07715]
[1780374553665,42.4,70907.19,0.0,0.87684,0.00012,8.09624]
[1780374554672,42.4,70905.56,0.0,0.87665,0.00012,8.10508]
[1780374559707,42.39,70905.34,0.0,0.87663,0.00012,8.10596]
[1780374560714,42.39,70911.1,0.0,0.87732,0.00012,8.07443]
[1780374561721,42.39,70915.16,0.0,0.87783,0.00012,8.05174]
[1780374563735,42.39,70909.13,0.0,0.87711,0.00012,8.08419]
[1780374564742,42.39,70907.65,0.0,0.87693,0.00012,8.0922]
[1780374567763,42.39,70909.46,0.0,0.87715,0.00012,8.0821]
[1780374569779,42.39,70903.35,0.0,0.87642,0.00012,8.11534]
[1780374570585,42.39,70903.35,0.0,0.87642,0.00012,8.11534]
[1780374570786,42.39,70899.2,0.0,0.87592,0.00012,8.1379]
[1780374571792,42.39,70901.36,0.0,0.87625,0.00012,8.12028]
[1780374572800,42.39,70898.51,0.0,0.87591,0.00012,8.13573]
[1780374577836,42.38,70898.99,0.0,0.87598,0.00012,8.1324]
[1780374578843,42.38,70880.2,0.0,0.87368,0.00012,8.2353]
[1780374579850,42.38,70872.9,0.0,0.87278,0.00012,8.27535]
[1780374580857,42.38,70874.78,0.0,0.87301,0.00012,8.26501]
[1780374585892,42.39,70870.36,0.0,0.87246,0.00012,8.28966]
[1780374586899,42.39,70864.9,0.0,0.87178,0.00012,8.31971]
[1780374590927,42.39,70866.5,0.0,0.87197,0.00012,8.31105]
[1780374595962,42.39,70863.65,0.0,0.87161,0.00012,8.32688]
[1780374597976,42.39,70865.64,0.0,0.87186,0.00012,8.31599]
[1780374598984,42.39,70867.44,0.0,0.87208,0.00012,8.30614]
[1780374604018,42.39,70865.36,0.0,0.87182,0.00012,8.31778]
[1780374605025,42.39,70859.2,0.0,0.87105,0.00012,8.35166]
[1780374606032,42.39,70850.91,0.0,0.87001,0.00013,8.39723]
[1780374607039,42.39,70844.19,0.0,0.86917,0.00013,8.43413]
[1780374608046,42.39,70840.08,0.0,0.86865,0.00013,8.45663]
[1780374609054,42.39,70837.49,0.0,0.86832,0.00013,8.47079]
[1780374613083,42.39,70835.3,0.0,0.86805,0.00013,8.48287]
[1780374618118,42.39,70835.52,0.0,0.86808,0.00013,8.48146]
[1780374622146,42.38,70828.1,0.0,0.86715,0.00013,8.52171]
[1780374623153,42.38,70820.49,0.0,0.86618,0.00013,8.5637]
[1780374624160,42.38,70817.78,0.0,0.86583,0.00013,8.57858]
[1780374629195,42.38,70817.53,0.0,0.86581,0.00013,8.5794]
[1780374630202,42.38,70815.45,0.0,0.86554,0.00013,8.59095]
[1780374632216,42.38,70817.89,0.0,0.86592,0.00013,8.57183]
[1780374635237,42.38,70816.3,0.0,0.86572,0.00013,8.58082]
[1780374640272,42.38,70816.44,0.0,0.86573,0.00013,8.5803]
[1780374642296,42.38,70824.55,0.0,0.86677,0.00013,8.53542]
[1780374646324,42.38,70826.8,0.0,0.86707,0.00013,8.52266]
[1780374647331,42.38,70825.25,0.0,0.86687,0.00013,8.53115]
[1780374652366,42.38,70823.88,0.0,0.86671,0.00013,8.53779]
[1780374657406,42.37,70829.72,0.0,0.86749,0.00013,8.50425]
[1780374658413,42.37,70831.31,0.0,0.8677,0.00013,8.49521]
[1780374664455,42.37,70831.14,0.0,0.86771,0.00013,8.49491]
[1780374667476,42.36,70832.83,0.0,0.86793,0.00013,8.48498]
[1780374671504,42.36,70826.39,0.0,0.86713,0.00013,8.51978]
[1780374672511,42.36,70821.47,0.0,0.8665,0.00013,8.54676]
[1780374674525,42.36,70823.13,0.0,0.86673,0.00013,8.53709]
[1780374676539,42.36,70824.97,0.0,0.86698,0.00013,8.5264]
[1780374678553,42.35,70828.23,0.0,0.8674,0.00013,8.5079]
[1780374680566,42.35,70825.55,0.0,0.86707,0.00013,8.52225]
[1780374681574,42.35,70822.37,0.0,0.86667,0.00013,8.53961]
[1780374684595,42.35,70820.23,0.0,0.86642,0.00013,8.55043]
[1780374685602,42.35,70818.06,0.0,0.86615,0.00013,8.56215]
[1780374690637,42.34,70817.87,0.0,0.86615,0.00013,8.56208]
[1780374696678,42.34,70819.75,0.0,0.86648,0.00013,8.5452]
[1780374699700,42.34,70817.44,0.0,0.86619,0.00013,8.5576]
[1780374701714,42.34,70821.83,0.0,0.86676,0.00013,8.53306]
[1780374702720,42.33,70828.29,0.0,0.86759,0.00013,8.49727]
[1780374703727,42.33,70831.68,0.0,0.86802,0.00013,8.47849]
[1780374704735,42.33,70833.65,0.0,0.86827,0.00013,8.46759]
[1780374710689,42.33,70833.63,0.0,0.86827,0.00013,8.46765]
[1780374715814,42.33,70833.98,0.0,0.86833,0.00013,8.46481]
[1780374720848,42.33,70833.65,0.0,0.86831,0.00013,8.46579]
[1780374722863,42.33,70842.53,0.0,0.86944,0.00013,8.41645]
[1780374723870,42.33,70844.82,0.0,0.86974,0.00013,8.40373]
[1780374728905,42.32,70847.12,0.0,0.87004,0.00013,8.39064]
[1780374734947,42.32,70843.28,0.0,0.86956,0.00013,8.41141]
[1780374735954,42.32,70839.09,0.0,0.86903,0.00013,8.43443]
[1780374737968,42.32,70844.29,0.0,0.86969,0.00013,8.40549]
[1780374740990,42.32,70846.99,0.0,0.87003,0.00013,8.39076]
[1780374741997,42.32,70849.14,0.0,0.8703,0.00013,8.37885]
[1780374747032,42.32,70847.6,0.0,0.87012,0.00013,8.38712]
[1780374751061,42.32,70851.54,0.0,0.87069,0.00013,8.35934]
[1780374752069,42.32,70856.16,0.0,0.87127,0.00013,8.33384]
[1780374754086,42.32,70857.95,0.0,0.8715,0.00013,8.32392]
[1780374759118,42.32,70855.68,0.0,0.87121,0.00013,8.33634]
[1780374760125,42.32,70847.49,0.0,0.87019,0.00013,8.38141]
[1780374761131,42.32,70844.07,0.0,0.86976,0.00013,8.40015]
[1780374763146,42.32,70846.56,0.0,0.87008,0.00013,8.38615]
[1780374766167,42.31,70850.69,0.0,0.8706,0.00013,8.36306]
[1780374767174,42.31,70854.4,0.0,0.87107,0.00013,8.34255]
[1780374772210,42.31,70854.43,0.0,0.87108,0.00013,8.34213]
[1780374777247,42.31,70854.47,0.0,0.87109,0.00013,8.34167]
[1780374782282,42.31,70858.65,0.0,0.87162,0.00012,8.31842]
[1780374783289,42.31,70864.61,0.0,0.87236,0.00012,8.28561]
[1780374784296,42.31,70868.75,0.0,0.87288,0.00012,8.26289]
[1780374785303,42.31,70877.52,0.0,0.87396,0.00012,8.21479]
[1780374786310,42.31,70879.99,0.0,0.87426,0.00012,8.20137]
[1780374787317,42.31,70884.93,0.0,0.87487,0.00012,8.17443]
[1780374789331,42.31,70886.76,0.0,0.87508,0.00012,8.16481]
[1780374791345,42.31,70888.8,0.0,0.87533,0.00012,8.15365]
[1780374792352,42.31,70887.04,0.0,0.87511,0.00012,8.16331]
[1780374793359,42.31,70885.23,0.0,0.87489,0.00012,8.17324]
[1780374794365,42.32,70880.1,0.0,0.87426,0.00012,8.20158]
[1780374795373,42.32,70874.7,0.0,0.87359,0.00012,8.23137]
[1780374800408,42.32,70873.54,0.0,0.87343,0.00012,8.23834]
[1780374803429,42.32,70875.06,0.0,0.87361,0.00012,8.23035]
[1780374807457,42.32,70877.16,0.0,0.87386,0.00012,8.21938]
[1780374812492,42.33,70876.79,0.0,0.87387,0.00012,8.2165]
[1780374814507,42.33,70878.31,0.0,0.87405,0.00012,8.20849]
[1780374816521,42.33,70892.32,0.0,0.87576,0.00012,8.13209]
[1780374817528,42.33,70892.81,0.0,0.87581,0.00012,8.1297]
[1780374822563,42.33,70892.84,0.0,0.87581,0.00012,8.12975]
[1780374827598,42.33,70890.27,0.0,0.8755,0.00012,8.14351]
[1780374828605,42.33,70886.27,0.0,0.87501,0.00012,8.16553]
[1780374834206,42.33,70885.24,0.0,0.87488,0.00012,8.17148]
[1780374838675,42.33,70890.14,0.0,0.87547,0.00012,8.14493]
[1780374842709,42.33,70892.54,0.0,0.87576,0.00012,8.13173]
[1780374846736,42.33,70895.2,0.0,0.8761,0.00012,8.11681]
[1780374851771,42.33,70896.06,0.0,0.87621,0.00012,8.11169]
[1780374852778,42.33,70898.82,0.0,0.87655,0.00012,8.09653]
[1780374857812,42.33,70898.54,0.0,0.87652,0.00012,8.09783]
[1780374862848,42.33,70897.37,0.0,0.87638,0.00012,8.10403]
[1780374864862,42.33,70904.94,0.0,0.8773,0.00012,8.06255]
[1780374866876,42.33,70918.29,0.0,0.87891,0.00012,7.98973]
[1780374867883,42.33,70919.87,0.0,0.8791,0.00012,7.98123]
[1780374868890,42.33,70922.82,0.0,0.87945,0.00012,7.96525]
[1780374870903,42.33,70919.68,0.0,0.87907,0.00012,7.98255]
[1780374871911,42.33,70918.24,0.0,0.87896,0.00012,7.9848]
[1780374876976,42.33,70905.26,0.0,0.87739,0.00012,8.05592]
[1780374877984,42.33,70899.17,0.0,0.87666,0.00012,8.08915]
[1780374883019,42.33,70902.65,0.0,0.87709,0.00012,8.06971]
[1780374885033,42.33,70904.58,0.0,0.87732,0.00012,8.05907]
[1780374888054,42.33,70901.6,0.0,0.87696,0.00012,8.07524]
[1780374892082,42.33,70903.55,0.0,0.87721,0.00012,8.06439]
[1780374897117,42.33,70904.1,0.0,0.87727,0.00012,8.06125]
[1780374898255,42.33,70904.1,0.0,0.87727,0.00012,8.06125]
[1780374898331,42.33,70922.3,0.0,0.87946,0.00012,7.96199]
[1780374898749,42.33,70922.3,0.0,0.87946,0.00012,7.96199]
[1780374899131,42.33,70933.65,0.0,0.88081,0.00012,7.90036]
[1780374900138,42.33,70928.99,0.0,0.88025,0.00012,7.92591]
[1780374901145,42.33,70925.79,0.0,0.87987,0.00012,7.94349]
[1780374901675,42.33,70925.79,0.0,0.87987,0.00012,7.94349]
[1780374902152,42.33,70923.63,0.0,0.87961,0.00012,7.95538]
[1780374903159,42.33,70926.21,0.0,0.87991,0.00012,7.94146]
[1780374905173,42.33,70924.84,0.0,0.87974,0.00012,7.94919]
[1780374907367,42.33,70924.41,0.0,0.87969,0.00012,7.95166]
[1780374914236,42.33,70924.71,0.0,0.87971,0.00012,7.95096]
[1780374918264,42.34,70920.45,0.0,0.87919,0.00012,7.9746]
[1780374919271,42.34,70919.09,0.0,0.87902,0.00012,7.98208]
[1780374921285,42.34,70915.49,0.0,0.87859,0.00012,8.00182]
[1780374922292,42.34,70912.79,0.0,0.87826,0.00012,8.01657]
[1780374924306,42.34,70903.71,0.0,0.87717,0.00012,8.06616]
[1780374925313,42.34,70900.04,0.0,0.87672,0.00012,8.08615]
[1780374927327,42.34,70902.09,0.0,0.87698,0.00012,8.07477]
[1780374928342,42.34,70903.65,0.0,0.87717,0.00012,8.06619]
[1780374929348,42.34,70912.95,0.0,0.87829,0.00012,8.01537]
[1780374930355,42.34,70915.09,0.0,0.87855,0.00012,8.00373]
[1780374932369,42.34,70916.62,0.0,0.8788,0.00012,7.98979]
[1780374933376,42.34,70917.99,0.0,0.87896,0.00012,7.98239]
[1780374934383,42.34,70921.85,0.0,0.87942,0.00012,7.96144]
[1780374935390,42.34,70919.76,0.0,0.87917,0.00012,7.97292]
[1780374939418,42.34,70928.4,0.0,0.88019,0.00012,7.92623]
[1780374939880,42.34,70928.4,0.0,0.88019,0.00012,7.92623]
[1780374940425,42.34,70933.74,0.0,0.88082,0.00012,7.89736]
[1780374941432,42.34,70936.14,0.0,0.8811,0.00012,7.88451]
[1780374941727,42.34,70936.14,0.0,0.8811,0.00012,7.88451]
[1780374942439,42.34,70936.21,0.0,0.88111,0.00012,7.88434]
[1780374947473,42.34,70938.02,0.0,0.8813,0.00012,7.87553]
[1780374948480,42.34,70939.82,0.0,0.88151,0.00012,7.86598]
[1780374951502,42.35,70941.71,0.0,0.88172,0.00012,7.85643]
[1780374954523,42.35,70938.72,0.0,0.88135,0.00012,7.87337]
[1780374957543,42.35,70937.36,0.0,0.88117,0.00012,7.88138]
[1780374962579,42.36,70937.09,0.0,0.88112,0.00012,7.88386]
[1780374967614,42.36,70931.7,0.0,0.88046,0.00012,7.91413]
[1780374972649,42.36,70931.45,0.0,0.88042,0.00012,7.91624]
[1780374975670,42.37,70933.66,0.0,0.88067,0.00012,7.90469]
[1780374976677,42.37,70939.92,0.0,0.8814,0.00012,7.87088]
[1780374980705,42.37,70942.1,0.0,0.88164,0.00012,7.85993]
[1780374985740,42.37,70943.08,0.0,0.88173,0.00012,7.8558]
[1780374987754,42.38,70941.46,0.0,0.88154,0.00012,7.86481]
[1780374989768,42.37,70939.23,0.0,0.88128,0.00012,7.87668]
[1780374992659,42.37,70935.23,0.0,0.88089,0.00012,7.89221]
[1780374994803,42.37,70933.45,0.0,0.88068,0.00012,7.90179]
[1780374999838,42.37,70934.0,0.0,0.88075,0.00012,7.89855]
[1780375004873,42.37,70934.34,0.0,0.88079,0.00012,7.89648]
[1780375007894,42.37,70936.1,0.0,0.881,0.00012,7.88681]
[1780375009908,42.37,70933.65,0.0,0.88072,0.00012,7.90005]
[1780375014943,42.37,70934.81,0.0,0.88086,0.00012,7.89354]
[1780375016957,42.37,70930.91,0.0,0.8804,0.00012,7.91464]
[1780375017964,42.37,70924.69,0.0,0.87966,0.00012,7.94838]
[1780375018971,42.37,70922.79,0.0,0.87943,0.00012,7.9586]
[1780375021992,42.37,70925.35,0.0,0.87975,0.00012,7.94429]
[1780375027032,42.36,70926.07,0.0,0.87984,0.00012,7.93982]
[1780375032075,42.36,70926.74,0.0,0.87994,0.00012,7.93566]
[1780375037109,42.36,70922.88,0.0,0.87949,0.00012,7.95615]
[1780375038116,42.36,70914.2,0.0,0.87844,0.00012,8.00351]
[1780375039123,42.36,70909.47,0.0,0.87787,0.00012,8.02931]
[1780375040132,42.36,70907.06,0.0,0.87758,0.00012,8.04244]
[1780375045167,42.36,70908.48,0.0,0.87776,0.00012,8.03454]
[1780375049195,42.36,70905.87,0.0,0.87744,0.00012,8.04873]
[1780375051209,42.36,70908.95,0.0,0.87789,0.00012,8.02617]
[1780375052215,42.36,70912.21,0.0,0.87828,0.00012,8.0084]
[1780375053222,42.36,70913.92,0.0,0.87849,0.00012,7.99911]
[1780375054230,42.36,70919.83,0.0,0.8792,0.00012,7.96675]
[1780375055237,42.36,70921.41,0.0,0.87939,0.00012,7.95802]
[1780375058258,42.36,70919.75,0.0,0.8792,0.00012,7.96672]
[1780375059265,42.36,70917.87,0.0,0.87898,0.00012,7.97683]
[1780375064300,42.35,70916.65,0.0,0.87885,0.00012,7.98278]
[1780375069335,42.35,70917.58,0.0,0.87897,0.00012,7.97698]
[1780375073363,42.35,70919.26,0.0,0.87919,0.00012,7.96727]
[1780375074370,42.35,70921.03,0.0,0.8794,0.00012,7.95751]
[1780375076384,42.35,70919.06,0.0,0.87917,0.00012,7.96801]
[1780375081419,42.34,70917.88,0.0,0.87904,0.00012,7.97382]
[1780375086454,42.34,70915.66,0.0,0.87879,0.00012,7.98527]
[1780375087461,42.34,70912.96,0.0,0.87847,0.00012,7.99983]
[1780375088468,42.34,70909.16,0.0,0.87801,0.00012,8.02039]
[1780375093503,42.34,70902.6,0.0,0.87724,0.00012,8.05519]
[1780375098538,42.34,70894.62,0.0,0.87628,0.00012,8.0986]
[1780375105587,42.33,70894.15,0.0,0.87623,0.00012,8.10052]
[1780375106279,42.33,70894.15,0.0,0.87623,0.00012,8.10052]
[1780375108607,42.33,70892.27,0.0,0.87601,0.00012,8.11052]
[1780375109615,42.33,70893.78,0.0,0.8762,0.00012,8.10215]
[1780375110622,42.33,70896.27,0.0,0.8765,0.00012,8.08844]
[1780375114665,42.33,70902.59,0.0,0.87735,0.00012,8.04798]
[1780375116679,42.33,70905.85,0.0,0.87774,0.00012,8.03016]
[1780375121714,42.33,70907.94,0.0,0.87799,0.00012,8.01889]
[1780375123728,42.33,70909.51,0.0,0.87818,0.00012,8.01041]
[1780375124348,42.33,70909.51,0.0,0.87818,0.00012,8.01041]
[1780375124735,42.33,70912.09,0.0,0.87849,0.00012,7.99617]
[1780375125742,42.33,70910.47,0.0,0.8783,0.00012,8.00486]
[1780375128763,42.33,70913.39,0.0,0.87866,0.00012,7.98848]
[1780375133797,42.33,70914.29,0.0,0.87878,0.00012,7.98292]
[1780375136820,42.32,70911.47,0.0,0.87845,0.00012,7.99789]
[1780375141858,42.32,70908.86,0.0,0.87815,0.00012,8.0114]
[1780375146892,42.32,70909.45,0.0,0.87822,0.00012,8.0084]
[1780375151928,42.32,70910.56,0.0,0.87835,0.00012,8.00257]
[1780375155956,42.32,70903.73,0.0,0.87752,0.00012,8.04006]
[1780375156963,42.32,70901.28,0.0,0.87722,0.00012,8.05349]
[1780375158977,42.32,70902.07,0.0,0.87732,0.00012,8.04915]
[1780375160991,42.32,70911.89,0.0,0.87851,0.00012,7.99552]
[1780375161998,42.32,70916.65,0.0,0.87908,0.00012,7.96934]
[1780375163005,42.32,70924.75,0.0,0.88005,0.00012,7.92508]
[1780375164013,42.32,70926.66,0.0,0.88028,0.00012,7.91458]
[1780375166026,42.32,70927.19,0.0,0.88035,0.00012,7.91161]
[1780375171061,42.32,70925.6,0.0,0.88023,0.00012,7.91437]
[1780375172067,42.32,70927.95,0.0,0.88052,0.00012,7.90155]
[1780375174082,42.32,70926.3,0.0,0.88032,0.00012,7.91043]
[1780375179117,42.32,70926.26,0.0,0.88032,0.00012,7.91034]
[1780375184151,42.32,70931.57,0.0,0.88096,0.00012,7.8812]
[1780375186166,42.32,70932.94,0.0,0.88112,0.00012,7.87373]
[1780375188180,42.32,70934.74,0.0,0.88134,0.00012,7.86396]
[1780375193215,42.32,70935.96,0.0,0.88148,0.00012,7.8574]
[1780375196236,42.32,70934.33,0.0,0.88128,0.00012,7.8663]
[1780375198249,42.32,70932.33,0.0,0.88105,0.00012,7.87716]
[1780375203285,42.32,70936.32,0.0,0.88152,0.00012,7.85546]
[1780375210334,42.32,70934.02,0.0,0.88124,0.00012,7.86815]
[1780375215372,42.32,70934.49,0.0,0.8813,0.00012,7.86563]
[1780375220409,42.32,70933.77,0.0,0.88121,0.00012,7.86956]
[1780375225444,42.32,70933.89,0.0,0.88123,0.00012,7.86891]
[1780375227458,42.32,70934.23,0.0,0.88127,0.00012,7.86706]
[1780375230479,42.32,70934.0,0.0,0.88124,0.00012,7.86831]
[1780375235514,42.32,70933.24,0.0,0.88122,0.00012,7.86678]
[1780375240549,42.32,70925.36,0.0,0.88028,0.00012,7.9096]
[1780375241556,42.32,70922.07,0.0,0.87989,0.00012,7.92744]
[1780375242563,42.32,70920.25,0.0,0.87968,0.00012,7.93726]
[1780375247598,42.32,70921.42,0.0,0.87981,0.00012,7.93147]
[1780375252633,42.32,70924.32,0.0,0.88015,0.00012,7.91588]
[1780375255654,42.32,70926.22,0.0,0.88038,0.00012,7.90535]
[1780375256661,42.32,70928.54,0.0,0.88065,0.00012,7.89269]
[1780375257668,42.32,70932.66,0.0,0.88114,0.00012,7.87028]
[1780375261696,42.32,70929.75,0.0,0.8808,0.00012,7.88614]
[1780375266731,42.32,70930.35,0.0,0.88087,0.00012,7.88279]
[1780375269752,42.32,70928.39,0.0,0.88064,0.00012,7.89338]
[1780375270759,42.32,70926.98,0.0,0.88047,0.00012,7.90101]
[1780375276801,42.32,70927.58,0.0,0.88055,0.00012,7.89749]
[1780375280842,42.32,70923.1,0.0,0.88002,0.00012,7.9217]
[1780375285865,42.32,70924.47,0.0,0.88019,0.00012,7.91388]
[1780375290872,42.32,70923.75,0.0,0.88011,0.00012,7.91756]
[1780375295937,42.31,70922.57,0.0,0.88005,0.00012,7.9179]
[1780375299965,42.31,70925.64,0.0,0.88042,0.00012,7.90096]
[1780375305003,42.31,70926.15,0.0,0.88048,0.00012,7.89802]
[1780375310035,42.31,70925.39,0.0,0.8804,0.00012,7.90196]
[1780375314062,42.31,70926.86,0.0,0.88057,0.00012,7.89382]
[1780375318091,42.31,70925.43,0.0,0.88041,0.00012,7.90148]
[1780375319099,42.31,70927.19,0.0,0.88062,0.00012,7.89187]
[1780375323127,42.31,70929.76,0.0,0.88092,0.00012,7.8778]
[1780375326148,42.31,70931.58,0.0,0.88114,0.00012,7.86791]
[1780375328162,42.31,70926.42,0.0,0.88053,0.00012,7.89599]
[1780375329169,42.31,70921.09,0.0,0.87989,0.00012,7.92502]
[1780375331183,42.31,70920.24,0.0,0.87979,0.00012,7.92955]
[1780375336218,42.31,70920.13,0.0,0.87979,0.00012,7.9298]
[1780375341253,42.31,70918.14,0.0,0.87956,0.00012,7.94029]
[1780375342260,42.31,70915.41,0.0,0.87923,0.00012,7.95509]
[1780375343267,42.31,70909.96,0.0,0.87858,0.00012,7.98473]
[1780375346288,42.3,70908.93,0.0,0.87846,0.00012,7.98981]
[1780375351323,42.3,70910.1,0.0,0.87869,0.00012,7.97702]
[1780375356358,42.3,70910.06,0.0,0.8787,0.00012,7.97663]
[1780375361393,42.3,70910.12,0.0,0.87872,0.00012,7.97573]
[1780375366428,42.3,70909.99,0.0,0.87872,0.00012,7.97588]
[1780375368442,42.3,70903.46,0.0,0.87793,0.00012,8.01152]
[1780375369449,42.3,70901.83,0.0,0.87773,0.00012,8.02048]
[1780375372469,42.3,70904.94,0.0,0.8781,0.00012,8.00362]
[1780375373477,42.3,70908.04,0.0,0.87847,0.00012,7.98676]
[1780375378512,42.3,70909.19,0.0,0.87861,0.00012,7.98079]
[1780375382540,42.3,70912.04,0.0,0.87896,0.00012,7.9648]
[1780375388582,42.29,70912.07,0.0,0.87898,0.00012,7.96407]
[1780375389589,42.29,70907.66,0.0,0.87845,0.00012,7.98804]
[1780375390596,42.29,70902.74,0.0,0.87785,0.00012,8.01499]
[1780375391603,42.29,70896.96,0.0,0.87715,0.00012,8.04662]
[1780375392610,42.29,70894.63,0.0,0.87686,0.00012,8.05937]
[1780375397645,42.29,70892.84,0.0,0.87665,0.00012,8.06904]
[1780375398710,42.29,70892.84,0.0,0.87665,0.00012,8.06904]
[1780375398992,42.29,70890.97,0.0,0.87642,0.00012,8.07924]
[1780375400666,42.29,70889.1,0.0,0.8762,0.00012,8.08936]
[1780375402680,42.29,70890.95,0.0,0.87642,0.00012,8.07911]
[1780375407715,42.29,70890.67,0.0,0.8764,0.00012,8.08037]
[1780375412750,42.29,70891.57,0.0,0.87658,0.00012,8.06953]
[1780375413757,42.29,70893.27,0.0,0.87679,0.00012,8.0602]
[1780375417784,42.29,70894.93,0.0,0.87699,0.00012,8.05104]
[1780375419799,42.29,70897.58,0.0,0.87732,0.00012,8.03655]
[1780375420806,42.29,70900.91,0.0,0.87772,0.00012,8.01836]
[1780375421812,42.29,70903.1,0.0,0.87798,0.00012,8.00645]
[1780375426848,42.29,70903.26,0.0,0.878,0.00012,8.00592]
[1780375427855,42.29,70905.78,0.0,0.8783,0.00012,7.99223]
[1780375428862,42.29,70908.59,0.0,0.87864,0.00012,7.97698]
[1780375431883,42.29,70914.77,0.0,0.87937,0.00012,7.94362]
[1780375435911,42.3,70912.8,0.0,0.87912,0.00012,7.95497]
[1780375440893,42.3,70912.97,0.0,0.87913,0.00012,7.95457]
[1780375440946,42.3,70910.0,0.0,0.87877,0.00012,7.97089]
[1780375441953,42.3,70908.33,0.0,0.87857,0.00012,7.98011]
[1780375445981,42.3,70910.76,0.0,0.87885,0.00012,7.96723]
[1780375451016,42.3,70910.73,0.0,0.87884,0.00012,7.9679]
[1780375456050,42.3,70910.16,0.0,0.87876,0.00012,7.97149]
[1780375458065,42.3,70913.26,0.0,0.87913,0.00012,7.95477]
[1780375463100,42.31,70914.15,0.0,0.87922,0.00012,7.95052]
[1780375468135,42.31,70914.55,0.0,0.87926,0.00012,7.94894]
[1780375473171,42.31,70913.99,0.0,0.87925,0.00012,7.94689]
[1780375478206,42.31,70917.4,0.0,0.87965,0.00012,7.92867]
[1780375479213,42.31,70919.59,0.0,0.87991,0.00012,7.91667]
[1780375484248,42.31,70920.1,0.0,0.87998,0.00012,7.91365]
[1780375488276,42.31,70921.61,0.0,0.88016,0.00012,7.90523]
[1780375494318,42.31,70920.89,0.0,0.88008,0.00012,7.9089]
[1780375495325,42.31,70919.28,0.0,0.87989,0.00012,7.91762]
[1780375499353,42.31,70917.87,0.0,0.87973,0.00012,7.92503]
[1780375502374,42.31,70914.23,0.0,0.87929,0.00012,7.94485]
[1780375504388,42.31,70908.05,0.0,0.87854,0.00012,7.97879]
[1780375505396,42.31,70905.4,0.0,0.87822,0.00012,7.99336]
[1780375507409,42.31,70901.46,0.0,0.87774,0.00012,8.01498]
[1780375508416,42.31,70899.07,0.0,0.87745,0.00012,8.02807]
[1780375509423,42.31,70897.63,0.0,0.87728,0.00012,8.03595]
[1780375513813,42.31,70898.98,0.0,0.87744,0.00012,8.02852]
[1780375519493,42.31,70900.58,0.0,0.87763,0.00012,8.0199]
[1780375521506,42.31,70898.87,0.0,0.87742,0.00012,8.02929]
[1780375522514,42.31,70896.89,0.0,0.87718,0.00012,8.04013]
[1780375527550,42.31,70896.66,0.0,0.87715,0.00012,8.04142]
[1780375532585,42.31,70894.14,0.0,0.87692,0.00012,8.04952]
[1780375534599,42.31,70896.1,0.0,0.87716,0.00012,8.03878]
[1780375539634,42.31,70895.4,0.0,0.87707,0.00012,8.04261]
[1780375541648,42.31,70893.9,0.0,0.87689,0.00012,8.05081]
[1780375544669,42.31,70900.42,0.0,0.87768,0.00012,8.01515]
[1780375546683,42.31,70903.13,0.0,0.87801,0.00012,8.00044]
[1780375547690,42.31,70905.93,0.0,0.87834,0.00012,7.98523]
[1780375552726,42.31,70907.26,0.0,0.87849,0.00012,7.97847]
[1780375553732,42.31,70909.34,0.0,0.87874,0.00012,7.96723]
[1780375559774,42.32,70905.95,0.0,0.87832,0.00012,7.98641]
[1780375560781,42.32,70904.14,0.0,0.8781,0.00012,7.99637]
[1780375564809,42.32,70906.33,0.0,0.87836,0.00012,7.98472]
[1780375565815,42.32,70908.97,0.0,0.87867,0.00012,7.9704]
[1780375570851,42.32,70908.89,0.0,0.87865,0.00012,7.97136]
[1780375572865,42.32,70905.1,0.0,0.87819,0.00012,7.99222]
[1780375573872,42.32,70902.36,0.0,0.87786,0.00012,8.00724]
[1780375577900,42.32,70904.08,0.0,0.87806,0.00012,7.99805]
[1780375582934,42.32,70903.0,0.0,0.87792,0.00012,8.00425]
[1780375583942,42.32,70899.62,0.0,0.87751,0.00012,8.02277]
[1780375584949,42.32,70896.39,0.0,0.87712,0.00012,8.04044]
[1780375587970,42.32,70892.78,0.0,0.87668,0.00012,8.06018]
[1780375588977,42.32,70890.61,0.0,0.87642,0.00012,8.07201]
[1780375591998,42.32,70886.55,0.0,0.87599,0.00012,8.08837]
[1780375593005,42.32,70882.53,0.0,0.8755,0.00012,8.11031]
[1780375596028,42.32,70881.02,0.0,0.87533,0.00012,8.11824]
[1780375601065,42.32,70880.88,0.0,0.87532,0.00012,8.11844]
[1780375607107,42.32,70881.83,0.0,0.87545,0.00012,8.11262]
[1780375609121,42.32,70877.5,0.0,0.87492,0.00012,8.13615]
[1780375610130,42.32,70874.72,0.0,0.87458,0.00012,8.15127]
[1780375616172,42.31,70873.66,0.0,0.87447,0.00012,8.15617]
[1780375621207,42.31,70871.23,0.0,0.87419,0.00012,8.16869]
[1780375622214,42.31,70869.68,0.0,0.874,0.00012,8.17702]
[1780375625235,42.31,70872.24,0.0,0.87432,0.00012,8.16309]
[1780375630270,42.31,70873.07,0.0,0.87441,0.00012,8.15885]
[1780375633291,42.31,70877.33,0.0,0.87494,0.00012,8.13548]
[1780375634297,42.31,70880.23,0.0,0.8753,0.00012,8.11947]
[1780375636312,42.31,70882.62,0.0,0.87559,0.00012,8.10618]
[1780375637319,42.31,70885.05,0.0,0.87589,0.00012,8.0928]
[1780375639333,42.31,70887.02,0.0,0.87614,0.00012,8.08188]
[1780375640340,42.31,70889.95,0.0,0.8765,0.00012,8.0658]
[1780375641347,42.31,70886.46,0.0,0.87607,0.00012,8.08487]
[1780375642354,42.31,70887.96,0.0,0.87626,0.00012,8.07661]
[1780375647390,42.31,70888.45,0.0,0.87632,0.00012,8.0737]
[1780375648396,42.31,70882.98,0.0,0.87565,0.00012,8.1036]
[1780375649403,42.31,70880.42,0.0,0.87534,0.00012,8.11754]
[1780375654438,42.3,70878.24,0.0,0.87516,0.00012,8.1232]
[1780375655445,42.3,70876.53,0.0,0.87495,0.00012,8.13246]
[1780375658467,42.3,70874.95,0.0,0.87476,0.00012,8.14072]
[1780375660481,42.3,70870.19,0.0,0.87418,0.00012,8.16654]
[1780375663502,42.3,70868.66,0.0,0.874,0.00012,8.17463]
[1780375668538,42.3,70867.26,0.0,0.87382,0.00012,8.18245]
[1780375673573,42.3,70866.88,0.0,0.87377,0.00012,8.18461]
[1780375676594,42.3,70869.69,0.0,0.87412,0.00012,8.16921]
[1780375681630,42.3,70871.36,0.0,0.87432,0.00012,8.16026]
[1780375684651,42.3,70883.29,0.0,0.8758,0.00012,8.09433]
[1780375685658,42.3,70883.49,0.0,0.87583,0.00012,8.09316]
[1780375687672,42.3,70888.59,0.0,0.87646,0.00012,8.06508]
[1780375692708,42.3,70888.59,0.0,0.87646,0.00012,8.06488]
[1780375693715,42.3,70891.69,0.0,0.87684,0.00012,8.04787]
[1780375694722,42.3,70890.18,0.0,0.87666,0.00012,8.05612]
[1780375697743,42.3,70888.46,0.0,0.87645,0.00012,8.06544]
[1780375700764,42.3,70886.22,0.0,0.87618,0.00012,8.07756]
[1780375701771,42.3,70879.67,0.0,0.87537,0.00012,8.11337]
[1780375702778,42.3,70877.71,0.0,0.87514,0.00012,8.124]
[1780375703785,42.29,70876.21,0.0,0.87495,0.00012,8.13209]
[1780375708820,42.29,70873.51,0.0,0.87464,0.00012,8.14618]
[1780375713855,42.29,70873.65,0.0,0.87474,0.00012,8.1389]
[1780375717883,42.29,70871.17,0.0,0.87445,0.00012,8.15191]
[1780375718890,42.29,70863.66,0.0,0.87352,0.00012,8.19299]
[1780375719897,42.29,70850.93,0.0,0.87193,0.00013,8.263]
[1780375720904,42.29,70847.74,0.0,0.87153,0.00013,8.28067]
[1780375723925,42.29,70846.17,0.0,0.87133,0.00013,8.28955]
[1780375727953,42.29,70844.57,0.0,0.87112,0.00013,8.29864]
[1780375728963,42.29,70840.46,0.0,0.8706,0.00013,8.32136]
[1780375729967,42.29,70832.85,0.0,0.86963,0.00013,8.36336]
[1780375731158,42.29,70829.34,0.0,0.86919,0.00013,8.3827]
[1780375734432,42.29,70831.14,0.0,0.86942,0.00013,8.3726]
[1780375736058,42.29,70831.14,0.0,0.86942,0.00013,8.3726]
[1780375742054,42.29,70830.08,0.0,0.8693,0.00013,8.37808]
[1780375744068,42.29,70832.12,0.0,0.86956,0.00013,8.36674]
[1780375749103,42.29,70832.56,0.0,0.86961,0.00013,8.36423]
[1780375750839,42.29,70832.56,0.0,0.86961,0.00013,8.36423]
[1780375751117,42.29,70838.08,0.0,0.87031,0.00013,8.33375]
[1780375754892,42.29,70837.64,0.0,0.87026,0.00013,8.33628]
[1780375760180,42.29,70838.99,0.0,0.87042,0.00013,8.32904]
[1780375765215,42.29,70838.99,0.0,0.87042,0.00013,8.32923]
[1780375766587,42.29,70837.47,0.0,0.87023,0.00013,8.33765]
[1780375773271,42.29,70835.57,0.0,0.87005,0.00013,8.34246]
[1780375774278,42.29,70833.47,0.0,0.86979,0.00013,8.35405]
[1780375776292,42.29,70831.88,0.0,0.86959,0.00013,8.36278]
[1780375781327,42.29,70827.23,0.0,0.869,0.00013,8.3883]
[1780375782334,42.29,70824.13,0.0,0.8686,0.00013,8.40536]
[1780375784348,42.29,70820.47,0.0,0.86814,0.00013,8.42539]
[1780375787622,42.28,70820.06,0.0,0.8681,0.00013,8.42728]
[1780375790390,42.28,70816.81,0.0,0.86769,0.00013,8.4449]
[1780375791397,42.28,70811.11,0.0,0.86696,0.00013,8.47628]
[1780375792404,42.28,70809.39,0.0,0.86674,0.00013,8.48561]
[1780375797439,42.28,70811.3,0.0,0.86701,0.00013,8.47405]
[1780375799453,42.28,70809.57,0.0,0.86679,0.00013,8.48324]
[1780375802473,42.28,70807.74,0.0,0.86656,0.00013,8.49341]
[1780375808516,42.28,70807.45,0.0,0.86652,0.00013,8.49496]
[1780375809523,42.28,70803.12,0.0,0.86596,0.00013,8.51894]
[1780375809984,42.28,70803.12,0.0,0.86596,0.00013,8.51894]
[1780375811537,42.28,70801.48,0.0,0.86575,0.00013,8.52792]
[1780375816573,42.27,70802.76,0.0,0.86592,0.00013,8.52055]
[1780375821609,42.27,70803.52,0.0,0.86603,0.00013,8.51603]
[1780375826644,42.27,70804.26,0.0,0.86613,0.00013,8.51163]
[1780375832686,42.27,70805.26,0.0,0.86634,0.00013,8.49996]
[1780375833693,42.27,70807.98,0.0,0.86669,0.00013,8.48484]
[1780375834701,42.27,70811.85,0.0,0.8672,0.00013,8.46336]
[1780375837722,42.27,70813.53,0.0,0.86741,0.00013,8.45402]
[1780375842757,42.27,70812.17,0.0,0.86725,0.00013,8.46092]
[1780375847792,42.26,70813.36,0.0,0.86743,0.00013,8.45329]
[1780375852827,42.26,70813.16,0.0,0.86743,0.00013,8.4534]
[1780375857862,42.25,70816.56,0.0,0.86789,0.00013,8.43343]
[1780375862897,42.25,70816.17,0.0,0.86786,0.00013,8.43474]
[1780375865919,42.25,70809.27,0.0,0.86698,0.00013,8.47243]
[1780375866934,42.25,70803.61,0.0,0.86625,0.00013,8.50356]
[1780375867939,42.25,70798.35,0.0,0.86558,0.00013,8.53246]
[1780375868946,42.25,70794.62,0.0,0.8651,0.00013,8.55284]
[1780375875995,42.24,70793.36,0.0,0.86496,0.00013,8.55892]
[1780375878827,42.24,70793.88,0.0,0.86503,0.00013,8.55578]
[1780375879016,42.24,70791.28,0.0,0.86469,0.00013,8.57009]
[1780375884053,42.24,70790.18,0.0,0.86457,0.00013,8.57546]
[1780375886067,42.24,70793.26,0.0,0.86498,0.00013,8.55808]
[1780375891102,42.23,70793.35,0.0,0.86507,0.00013,8.55122]
[1780375892109,42.23,70789.33,0.0,0.86455,0.00013,8.57342]
[1780375893116,42.23,70786.92,0.0,0.86424,0.00013,8.58666]
[1780375897144,42.23,70789.11,0.0,0.86452,0.00013,8.57461]
[1780375898151,42.23,70792.99,0.0,0.86503,0.00013,8.55311]
[1780375900165,42.23,70790.49,0.0,0.8647,0.00013,8.56711]
[1780375902179,42.23,70788.28,0.0,0.86441,0.00013,8.57947]
[1780375903186,42.23,70785.65,0.0,0.86406,0.00013,8.5941]
[1780375906207,42.23,70783.76,0.0,0.86381,0.00013,8.60461]
[1780375907214,42.23,70781.38,0.0,0.8635,0.00013,8.61782]
[1780375908221,42.23,70777.14,0.0,0.86294,0.00013,8.64137]
[1780375909228,42.23,70774.72,0.0,0.86263,0.00013,8.65478]
[1780375914263,42.23,70776.35,0.0,0.86285,0.00013,8.64541]
[1780375919298,42.23,70776.98,0.0,0.86294,0.00013,8.64169]
[1780375921312,42.23,70774.05,0.0,0.86255,0.00013,8.65791]
[1780375925340,42.23,70778.11,0.0,0.86309,0.00013,8.63513]
[1780375928361,42.23,70780.41,0.0,0.8634,0.00013,8.6223]
[1780375933396,42.23,70780.77,0.0,0.86344,0.00013,8.62035]
[1780375938446,42.23,70778.12,0.0,0.86309,0.00013,8.63514]
[1780375939453,42.23,70775.82,0.0,0.86279,0.00013,8.64791]
[1780375940461,42.23,70772.65,0.0,0.86237,0.00013,8.6655]
[1780375946504,42.23,70771.7,0.0,0.86223,0.00013,8.6716]
[1780375950531,42.23,70766.29,0.0,0.8615,0.00013,8.70186]
[1780375952545,42.23,70764.77,0.0,0.86138,0.00013,8.70435]
[1780375953552,42.23,70760.2,0.0,0.86077,0.00013,8.72968]
[1780375954559,42.23,70758.35,0.0,0.86053,0.00013,8.74004]
[1780375959594,42.23,70758.5,0.0,0.86054,0.00013,8.73946]
[1780375962590,42.23,70758.52,0.0,0.86054,0.00013,8.73945]
[1780375966643,42.24,70760.82,0.0,0.86084,0.00013,8.72686]
[1780375971678,42.24,70762.04,0.0,0.861,0.00013,8.7204]
[1780375975717,42.24,70764.69,0.0,0.86134,0.00013,8.70597]
[1780375983107,42.24,70764.39,0.0,0.8613,0.00013,8.70792]
[1780375988665,42.24,70764.9,0.0,0.86135,0.00013,8.70567]
[1780375989817,42.24,70768.74,0.0,0.86185,0.00013,8.68466]
[1780375992838,42.24,70774.51,0.0,0.86262,0.00013,8.65231]
[1780375993844,42.24,70780.97,0.0,0.86347,0.00013,8.61632]
[1780375994852,42.24,70789.16,0.0,0.86455,0.00013,8.5708]
[1780375995859,42.24,70796.7,0.0,0.86553,0.00013,8.52896]
[1780375996866,42.24,70801.09,0.0,0.8661,0.00013,8.50469]
[1780375998880,42.24,70800.91,0.0,0.86607,0.00013,8.50599]
[1780376002478,42.25,70796.59,0.0,0.8655,0.00013,8.53059]
[1780376006938,42.25,70801.42,0.0,0.86611,0.00013,8.50429]
[1780376007945,42.25,70805.93,0.0,0.86669,0.00013,8.47941]
[1780376009960,42.25,70805.9,0.0,0.86668,0.00013,8.47992]
[1780376012981,42.25,70804.25,0.0,0.86652,0.00013,8.48402]
[1780376018016,42.26,70804.55,0.0,0.86654,0.00013,8.48316]
[1780376019023,42.26,70799.37,0.0,0.86587,0.00013,8.51202]
[1780376024058,42.26,70798.54,0.0,0.86575,0.00013,8.51716]
[1780376026072,42.26,70795.76,0.0,0.86538,0.00013,8.53278]
[1780376031107,42.26,70796.48,0.0,0.86547,0.00013,8.52918]
[1780376036144,42.26,70796.82,0.0,0.8655,0.00013,8.52769]
[1780376042186,42.26,70796.88,0.0,0.8655,0.00013,8.5278]
[1780376045207,42.27,70794.2,0.0,0.86515,0.00013,8.54286]
[1780376050242,42.27,70795.15,0.0,0.86526,0.00013,8.53784]
[1780376054270,42.27,70797.16,0.0,0.86552,0.00013,8.52693]
[1780376059304,42.27,70796.6,0.0,0.86544,0.00013,8.53043]
[1780376066354,42.27,70797.25,0.0,0.86551,0.00013,8.52733]
[1780376071389,42.27,70797.22,0.0,0.86557,0.00013,8.52208]
[1780376076424,42.27,70797.3,0.0,0.86557,0.00013,8.522]
[1780376078438,42.27,70795.36,0.0,0.86532,0.00013,8.53292]
[1780376083473,42.28,70795.91,0.0,0.86538,0.00013,8.53018]
[1780376089515,42.28,70795.08,0.0,0.86527,0.00013,8.53509]
[1780376098646,42.28,70794.51,0.0,0.86519,0.00013,8.53836]
[1780376100592,42.28,70787.98,0.0,0.86433,0.00013,8.57488]
[1780376101599,42.28,70775.62,0.0,0.86271,0.00013,8.64347]
[1780376102606,42.28,70771.37,0.0,0.86215,0.00013,8.66698]
[1780376106634,42.28,70769.95,0.0,0.86197,0.00013,8.67446]
[1780376106647,42.28,70755.03,0.0,0.85998,0.00013,8.75729]
[1780376106870,42.28,70755.03,0.0,0.85998,0.00013,8.75729]
[1780376107651,42.28,70750.71,0.0,0.8594,0.00013,8.78146]
[1780376109930,42.28,70750.72,0.0,0.8594,0.00013,8.78159]
[1780376111679,42.28,70745.98,0.0,0.85876,0.00013,8.80815]
[1780376112122,42.28,70745.98,0.0,0.85876,0.00013,8.80815]
[1780376114704,42.28,70742.29,0.0,0.85823,0.00013,8.82997]
[1780376117724,42.29,70731.23,0.0,0.85671,0.00014,8.89242]
[1780376118732,42.29,70727.23,0.0,0.85618,0.00014,8.9142]
[1780376119739,42.28,70727.9,0.0,0.85629,0.00014,8.90965]
[1780376120746,42.28,70727.6,0.0,0.85627,0.00014,8.91057]
[1780376121753,42.28,70727.31,0.0,0.85625,0.00014,8.91143]
[1780376122202,42.28,70727.31,0.0,0.85625,0.00014,8.91143]
[1780376122760,42.27,70728.63,0.0,0.85644,0.00014,8.9033]
[1780376123767,42.27,70728.26,0.0,0.8564,0.00014,8.9053]
[1780376124774,42.27,70727.38,0.0,0.85629,0.00014,8.90952]
[1780376125780,42.27,70728.19,0.0,0.85642,0.00014,8.90426]
[1780376126788,42.27,70729.36,0.0,0.85658,0.00014,8.89767]
[1780376127796,42.27,70728.98,0.0,0.85653,0.00014,8.89973]
[1780376131824,42.26,70732.59,0.0,0.8571,0.00014,8.87359]
[1780376132832,42.26,70735.8,0.0,0.85754,0.00014,8.85567]
[1780376134846,42.26,70739.1,0.0,0.85798,0.00014,8.8373]
[1780376138874,42.26,70741.3,0.0,0.85828,0.00014,8.82518]
[1780376140888,42.27,70745.88,0.0,0.85889,0.00013,8.79979]
[1780376141895,42.27,70749.37,0.0,0.85936,0.00013,8.78043]
[1780376146930,42.27,70749.46,0.0,0.85936,0.00013,8.7805]
[1780376150961,42.27,70743.3,0.0,0.85852,0.00013,8.81525]
[1780376151968,42.27,70740.49,0.0,0.85814,0.00014,8.831]
[1780376152975,42.27,70736.86,0.0,0.85764,0.00014,8.85129]
[1780376158010,42.27,70738.21,0.0,0.85782,0.00014,8.84386]
[1780376163051,42.27,70745.91,0.0,0.85886,0.00013,8.80105]
[1780376166072,42.27,70748.61,0.0,0.85922,0.00013,8.78619]
[1780376167078,42.27,70750.56,0.0,0.85948,0.00013,8.7754]
[1780376169093,42.27,70746.76,0.0,0.85897,0.00013,8.79677]
[1780376170100,42.27,70744.59,0.0,0.85867,0.00013,8.80896]
[1780376171107,42.27,70741.09,0.0,0.8582,0.00014,8.82853]
[1780376173121,42.27,70732.33,0.0,0.85701,0.00014,8.87743]
[1780376174128,42.27,70730.52,0.0,0.85676,0.00014,8.88754]
[1780376176142,42.27,70730.41,0.0,0.85674,0.00014,8.8882]
[1780376177149,42.28,70730.11,0.0,0.8567,0.00014,8.89001]
[1780376181178,42.28,70728.83,0.0,0.85651,0.00014,8.89768]
[1780376182185,42.28,70727.2,0.0,0.85629,0.00014,8.90688]
[1780376183191,42.28,70730.55,0.0,0.85674,0.00014,8.88832]
[1780376184199,42.28,70731.06,0.0,0.85681,0.00014,8.88562]
[1780376185206,42.28,70730.93,0.0,0.85679,0.00014,8.88648]
[1780376186215,42.28,70730.7,0.0,0.85675,0.00014,8.8879]
[1780376187222,42.28,70730.8,0.0,0.85676,0.00014,8.88748]
[1780376188228,42.28,70730.52,0.0,0.85672,0.00014,8.88917]
[1780376189236,42.28,70729.5,0.0,0.85658,0.00014,8.89499]
[1780376190245,42.28,70725.96,0.0,0.85609,0.00014,8.91484]
[1780376191252,42.28,70726.44,0.0,0.85623,0.00014,8.90648]
[1780376192259,42.28,70727.19,0.0,0.85633,0.00014,8.90241]
[1780376193266,42.28,70727.65,0.0,0.85639,0.00014,8.89996]
[1780376196287,42.29,70727.44,0.0,0.85635,0.00014,8.90147]
[1780376197294,42.29,70725.3,0.0,0.85606,0.00014,8.91351]
[1780376198301,42.29,70723.43,0.0,0.8558,0.00014,8.92403]
[1780376201324,42.29,70723.01,0.0,0.85574,0.00014,8.92662]
[1780376206357,42.29,70723.77,0.0,0.85583,0.00014,8.9228]
[1780376208371,42.29,70722.8,0.0,0.85569,0.00014,8.92839]
[1780376209378,42.29,70723.9,0.0,0.85584,0.00014,8.92235]
[1780376210385,42.29,70723.19,0.0,0.85574,0.00014,8.9264]
[1780376215420,42.29,70722.57,0.0,0.85565,0.00014,8.9303]
[1780376216426,42.29,70721.42,0.0,0.85549,0.00014,8.9368]
[1780376222474,42.3,70720.69,0.0,0.85538,0.00014,8.94135]
[1780376223481,42.3,70721.14,0.0,0.85544,0.00014,8.93891]
[1780376224489,42.3,70720.59,0.0,0.85536,0.00014,8.94206]
[1780376226502,42.3,70719.81,0.0,0.85525,0.00014,8.94655]
[1780376231538,42.3,70716.95,0.0,0.85485,0.00014,8.96285]
[1780376232545,42.3,70715.66,0.0,0.85467,0.00014,8.97009]
[1780376233552,42.3,70713.82,0.0,0.85442,0.00014,8.9804]
[1780376234559,42.3,70714.66,0.0,0.85453,0.00014,8.97574]
[1780376235566,42.3,70713.81,0.0,0.85441,0.00014,8.98052]
[1780376236573,42.3,70714.43,0.0,0.8545,0.00014,8.97709]
[1780376237580,42.3,70715.25,0.0,0.85461,0.00014,8.97256]
[1780376240601,42.3,70715.7,0.0,0.85467,0.00014,8.9702]
[1780376243631,42.3,70716.97,0.0,0.85484,0.00014,8.96328]
[1780376244638,42.3,70728.18,0.0,0.85637,0.00014,8.90087]
[1780376245645,42.3,70732.58,0.0,0.85696,0.00014,8.87651]
[1780376246652,42.3,70735.34,0.0,0.85733,0.00014,8.86133]
[1780376247659,42.3,70740.06,0.0,0.85797,0.00014,8.83525]
[1780376248666,42.3,70742.16,0.0,0.85825,0.00013,8.82379]
[1780376249673,42.3,70744.75,0.0,0.85859,0.00013,8.80963]
[1780376254709,42.31,70741.7,0.0,0.85824,0.00014,8.82125]
[1780376256723,42.31,70736.09,0.0,0.85748,0.00014,8.85257]
[1780376258738,42.31,70729.08,0.0,0.85653,0.00014,8.89161]
[1780376259745,42.31,70725.79,0.0,0.85608,0.00014,8.90989]
[1780376260752,42.31,70721.83,0.0,0.85554,0.00014,8.93206]
[1780376261759,42.31,70721.12,0.0,0.85544,0.00014,8.9361]
[1780376263773,42.31,70721.59,0.0,0.8555,0.00014,8.93365]
[1780376264780,42.31,70722.86,0.0,0.85567,0.00014,8.92665]
[1780376265787,42.31,70721.86,0.0,0.85553,0.00014,8.93232]
[1780376269815,42.31,70719.81,0.0,0.85524,0.00014,8.94407]
[1780376270822,42.31,70710.18,0.0,0.85391,0.00014,8.99799]
[1780376271384,42.31,70710.18,0.0,0.85391,0.00014,8.99799]
[1780376271502,42.31,70710.18,0.0,0.85391,0.00014,8.99799]
[1780376271829,42.31,70710.98,0.0,0.85402,0.00014,8.99369]
[1780376272836,42.31,70714.82,0.0,0.85455,0.00014,8.97244]
[1780376273843,42.31,70715.91,0.0,0.85469,0.00014,8.96657]
[1780376274002,42.31,70715.91,0.0,0.85469,0.00014,8.96657]
[1780376274850,42.31,70717.94,0.0,0.85496,0.00014,8.95546]
[1780376275857,42.32,70719.96,0.0,0.85524,0.00014,8.94442]
[1780376277871,42.32,70721.01,0.0,0.85537,0.00014,8.93904]
[1780376279885,42.32,70720.41,0.0,0.85527,0.00014,8.94286]
[1780376282906,42.32,70720.1,0.0,0.85522,0.00014,8.94528]
[1780376284920,42.32,70719.51,0.0,0.85512,0.00014,8.94901]
[1780376289955,42.33,70719.16,0.0,0.85505,0.00014,8.95204]
[1780376295997,42.33,70719.22,0.0,0.85503,0.00014,8.95294]
[1780376298070,42.34,70693.57,0.0,0.85147,0.00014,9.09629]
[1780376299184,42.34,70693.57,0.0,0.85147,0.00014,9.09629]
[1780376299244,42.34,70659.18,0.0,0.84664,0.00014,9.28798]
[1780376300250,42.34,70659.18,0.0,0.84664,0.00014,9.28798]
[1780376300337,42.31,70655.89,0.0,0.84628,0.00014,9.30162]
[1780376301822,42.31,70655.89,0.0,0.84628,0.00014,9.30162]
[1780376302047,42.31,70661.79,0.0,0.84712,0.00014,9.26871]
[1780376303054,42.31,70664.92,0.0,0.84757,0.00014,9.25132]
[1780376304061,42.32,70665.65,0.0,0.84767,0.00014,9.24735]
[1780376305068,42.32,70660.5,0.0,0.84693,0.00014,9.27621]
[1780376306075,42.32,70655.97,0.0,0.84629,0.00014,9.30157]
[1780376307997,42.32,70655.97,0.0,0.84629,0.00014,9.30157]
[1780376308051,42.32,70656.13,0.0,0.84631,0.00014,9.30072]
[1780376309975,42.32,70656.02,0.0,0.84629,0.00014,9.30137]
[1780376310011,42.32,70657.75,0.0,0.84654,0.00014,9.29179]
[1780376310089,42.32,70657.75,0.0,0.84654,0.00014,9.29179]
[1780376315146,42.32,70659.61,0.0,0.84687,0.00014,9.27591]
[1780376316153,42.32,70667.82,0.0,0.84803,0.00014,9.23014]
[1780376317160,42.32,70669.86,0.0,0.84832,0.00014,9.21884]
[1780376318728,42.32,70670.06,0.0,0.84834,0.00014,9.21803]
[1780376319174,42.32,70672.98,0.0,0.84875,0.00014,9.20173]
[1780376320181,42.32,70672.29,0.0,0.84865,0.00014,9.20573]
[1780376321188,42.32,70678.82,0.0,0.84956,0.00014,9.16947]
[1780376322195,42.32,70689.84,0.0,0.8511,0.00014,9.10815]
[1780376323202,42.32,70695.98,0.0,0.85195,0.00014,9.07412]
[1780376324209,42.32,70697.69,0.0,0.85219,0.00014,9.06489]
[1780376325216,42.33,70699.77,0.0,0.85247,0.00014,9.05351]
[1780376329244,42.33,70701.57,0.0,0.85271,0.00014,9.04394]
[1780376334279,42.33,70701.81,0.0,0.85273,0.00014,9.04305]
[1780376337300,42.33,70699.48,0.0,0.8524,0.00014,9.05642]
[1780376342335,42.33,70698.4,0.0,0.85224,0.00014,9.06282]
[1780376344349,42.33,70700.46,0.0,0.85252,0.00014,9.05149]
[1780376349384,42.34,70701.39,0.0,0.85264,0.00014,9.04676]
[1780376354420,42.34,70704.66,0.0,0.85308,0.00014,9.02904]
[1780376355426,42.34,70707.45,0.0,0.85346,0.00014,9.01363]
[1780376359454,42.34,70704.44,0.0,0.85303,0.00014,9.03096]
[1780376364489,42.34,70704.39,0.0,0.85301,0.00014,9.03185]
[1780376370530,42.35,70704.23,0.0,0.85297,0.00014,9.03344]
[1780376375566,42.35,70704.81,0.0,0.85311,0.00014,9.02499]
[1780376377580,42.35,70708.69,0.0,0.85364,0.00014,9.00361]
[1780376383622,42.35,70707.53,0.0,0.85346,0.00014,9.01088]
[1780376388657,42.36,70708.14,0.0,0.85353,0.00014,9.00819]
[1780376393692,42.36,70708.54,0.0,0.85357,0.00014,9.00665]
[1780376398727,42.36,70708.16,0.0,0.8535,0.00014,9.00943]
[1780376403766,42.37,70708.29,0.0,0.8535,0.00014,9.00936]
[1780376407795,42.37,70705.99,0.0,0.85317,0.00014,9.02263]
[1780376412830,42.37,70703.85,0.0,0.85286,0.00014,9.03506]
[1780376413837,42.37,70700.52,0.0,0.8524,0.00014,9.0537]
[1780376417864,42.37,70702.23,0.0,0.85263,0.00014,9.04445]
[1780376423907,42.37,70703.02,0.0,0.85273,0.00014,9.04049]
[1780376428942,42.38,70704.54,0.0,0.85293,0.00014,9.03249]
[1780376430956,42.38,70702.61,0.0,0.85265,0.00014,9.04344]
[1780376435991,42.38,70703.0,0.0,0.85277,0.00014,9.03586]
[1780376444053,42.38,70706.4,0.0,0.85323,0.00014,9.01754]
[1780376450096,42.38,70707.27,0.0,0.85333,0.00014,9.01333]
[1780376455134,42.39,70705.66,0.0,0.8531,0.00014,9.02278]
[1780376460169,42.39,70712.79,0.0,0.85407,0.00014,8.98354]
[1780376461177,42.39,70717.6,0.0,0.85473,0.00014,8.95692]
[1780376464197,42.39,70719.23,0.0,0.85494,0.00014,8.94839]
[1780376469232,42.39,70724.46,0.0,0.85563,0.00014,8.92026]
[1780376470239,42.39,70728.53,0.0,0.85618,0.00014,8.89767]
[1780376471246,42.39,70732.73,0.0,0.85676,0.00014,8.87422]
[1780376474267,42.39,70734.78,0.0,0.85704,0.00014,8.86262]
[1780376476287,42.39,70737.25,0.0,0.85738,0.00014,8.84882]
[1780376477293,42.39,70729.66,0.0,0.85635,0.00014,8.89098]
[1780376478300,42.39,70724.94,0.0,0.85571,0.00014,8.9172]
[1780376479307,42.39,70727.19,0.0,0.85601,0.00014,8.90461]
[1780376483337,42.39,70730.39,0.0,0.85646,0.00014,8.88641]
[1780376484343,42.39,70732.24,0.0,0.85671,0.00014,8.87603]
[1780376488371,42.39,70722.92,0.0,0.85545,0.00014,8.9276]
[1780376489378,42.39,70715.5,0.0,0.85443,0.00014,8.96917]
[1780376490385,42.39,70716.66,0.0,0.85458,0.00014,8.96294]
[1780376492402,42.39,70720.1,0.0,0.85512,0.00014,8.93835]
[1780376493409,42.39,70718.43,0.0,0.85489,0.00014,8.94767]
[1780376495423,42.39,70716.3,0.0,0.85458,0.00014,8.95993]
[1780376500458,42.4,70716.64,0.0,0.85461,0.00014,8.95895]
[1780376503479,42.4,70718.58,0.0,0.85486,0.00014,8.94873]
[1780376508514,42.41,70725.72,0.0,0.85581,0.00014,8.91016]
[1780376509521,42.41,70728.7,0.0,0.85622,0.00014,8.89352]
[1780376511535,42.41,70726.58,0.0,0.85593,0.00014,8.90518]
[1780376516570,42.4,70725.78,0.0,0.85583,0.00014,8.90925]
[1780376521605,42.4,70724.34,0.0,0.85565,0.00014,8.91685]
[1780376522612,42.4,70710.57,0.0,0.85375,0.00014,8.9937]
[1780376523618,42.4,70707.12,0.0,0.85327,0.00014,9.01305]
[1780376525633,42.4,70705.29,0.0,0.85301,0.00014,9.02349]
[1780376526640,42.41,70695.25,0.0,0.85162,0.00014,9.07949]
[1780376527647,42.41,70694.02,0.0,0.85144,0.00014,9.08638]
[1780376528655,42.41,70691.33,0.0,0.85107,0.00014,9.10138]
[1780376529662,42.41,70681.86,0.0,0.84974,0.00014,9.15414]
[1780376530669,42.41,70679.66,0.0,0.84944,0.00014,9.16634]
[1780376532683,42.4,70676.06,0.0,0.84893,0.00014,9.18624]
[1780376533690,42.4,70675.5,0.0,0.84886,0.00014,9.18926]
[1780376534697,42.4,70676.4,0.0,0.84898,0.00014,9.18415]
[1780376535704,42.4,70675.93,0.0,0.84892,0.00014,9.18667]
[1780376536711,42.4,70675.14,0.0,0.84881,0.00014,9.19097]
[1780376538725,42.4,70674.65,0.0,0.84875,0.00014,9.19349]
[1780376539732,42.4,70672.87,0.0,0.8485,0.00014,9.2033]
[1780376540740,42.4,70667.8,0.0,0.84778,0.00014,9.23177]
[1780376542758,42.4,70660.18,0.0,0.84669,0.00014,9.27458]
[1780376543765,42.4,70654.06,0.0,0.84581,0.00014,9.30881]
[1780376544772,42.41,70649.44,0.0,0.84515,0.00014,9.33463]
[1780376545779,42.41,70644.41,0.0,0.84443,0.00014,9.36271]
[1780376547793,42.41,70648.88,0.0,0.84507,0.00014,9.33781]
[1780376548800,42.41,70652.22,0.0,0.84554,0.00014,9.31924]
[1780376550964,42.41,70650.32,0.0,0.84527,0.00014,9.32997]
[1780376551821,42.41,70653.64,0.0,0.84581,0.00014,9.30574]
[1780376552828,42.41,70652.64,0.0,0.84567,0.00014,9.31139]
[1780376553835,42.41,70653.57,0.0,0.8458,0.00014,9.30629]
[1780376554842,42.41,70651.52,0.0,0.84551,0.00014,9.3178]
[1780376555849,42.41,70650.79,0.0,0.8454,0.00014,9.32193]
[1780376556856,42.41,70652.33,0.0,0.84562,0.00014,9.31341]
[1780376558870,42.41,70648.37,0.0,0.84505,0.00014,9.33561]
[1780376559877,42.41,70644.92,0.0,0.84455,0.00014,9.35487]
[1780376560967,42.41,70644.92,0.0,0.84455,0.00014,9.35487]
[1780376560975,42.41,70641.11,0.0,0.844,0.00014,9.37611]
[1780376561891,42.41,70631.93,0.0,0.84268,0.00014,9.42726]
[1780376562898,42.41,70631.22,0.0,0.84257,0.00014,9.43127]
[1780376563983,42.41,70631.22,0.0,0.84257,0.00014,9.43127]
[1780376564039,42.41,70631.2,0.0,0.84257,0.00014,9.43144]
[1780376564912,42.41,70631.79,0.0,0.84265,0.00014,9.4282]
[1780376565919,42.41,70632.32,0.0,0.84273,0.00014,9.42531]
[1780376567933,42.41,70631.19,0.0,0.84256,0.00014,9.43173]
[1780376568940,42.41,70631.85,0.0,0.84266,0.00014,9.42811]
[1780376569348,42.41,70631.85,0.0,0.84266,0.00014,9.42811]
[1780376569949,42.41,70627.53,0.0,0.84203,0.00015,9.45224]
[1780376570955,42.41,70628.21,0.0,0.84213,0.00015,9.44848]
[1780376571962,42.41,70631.28,0.0,0.84257,0.00014,9.43141]
[1780376572969,42.41,70635.88,0.0,0.84323,0.00014,9.40585]
[1780376573978,42.41,70637.41,0.0,0.84346,0.00014,9.39729]
[1780376575993,42.41,70638.16,0.0,0.84357,0.00014,9.39306]
[1780376578007,42.41,70634.22,0.0,0.843,0.00014,9.41498]
[1780376579014,42.41,70626.55,0.0,0.84188,0.00015,9.45779]
[1780376580022,42.41,70627.12,0.0,0.84197,0.00015,9.45465]
[1780376581030,42.41,70629.13,0.0,0.84226,0.00015,9.44348]
[1780376582037,42.41,70630.58,0.0,0.84247,0.00014,9.43545]
[1780376583044,42.41,70631.24,0.0,0.84256,0.00014,9.43183]
[1780376586065,42.41,70628.29,0.0,0.84213,0.00015,9.44845]
[1780376588079,42.41,70630.12,0.0,0.84239,0.00014,9.43833]
[1780376589086,42.41,70633.87,0.0,0.84293,0.00014,9.4175]
[1780376591100,42.41,70632.88,0.0,0.84278,0.00014,9.42318]
[1780376592107,42.41,70631.2,0.0,0.84254,0.00014,9.43261]
[1780376597031,42.42,70631.43,0.0,0.84257,0.00014,9.43157]
[1780376597142,42.42,70619.78,0.0,0.84087,0.00015,9.49653]
[1780376598149,42.42,70610.55,0.0,0.83952,0.00015,9.54793]
[1780376599156,42.41,70609.11,0.0,0.83933,0.00015,9.55517]
[1780376600163,42.42,70610.35,0.0,0.83949,0.00015,9.54902]
[1780376600559,42.42,70610.35,0.0,0.83949,0.00015,9.54902]
[1780376600659,42.42,70610.35,0.0,0.83949,0.00015,9.54902]
[1780376601170,42.42,70610.81,0.0,0.83954,0.00015,9.54728]
[1780376602177,42.42,70613.42,0.0,0.83992,0.00015,9.53267]
[1780376605201,42.42,70611.35,0.0,0.83962,0.00015,9.54401]
[1780376608222,42.42,70610.25,0.0,0.83947,0.00015,9.54989]
[1780376613257,42.42,70611.38,0.0,0.8397,0.00015,9.53802]
[1780376618292,42.42,70611.8,0.0,0.83975,0.00015,9.53612]
[1780376620306,42.42,70613.58,0.0,0.84001,0.00015,9.52637]
[1780376623327,42.42,70611.89,0.0,0.83975,0.00015,9.53607]
[1780376624334,42.42,70610.53,0.0,0.83955,0.00015,9.54372]
[1780376626348,42.42,70599.09,0.0,0.83786,0.00015,9.60755]
[1780376626652,42.42,70599.09,0.0,0.83786,0.00015,9.60755]
[1780376627355,42.42,70592.91,0.0,0.83695,0.00015,9.64183]
[1780376629369,42.42,70593.75,0.0,0.83711,0.00015,9.63602]
[1780376630376,42.42,70589.3,0.0,0.83646,0.00015,9.66032]
[1780376631383,42.42,70581.8,0.0,0.83533,0.00015,9.70247]
[1780376632390,42.42,70579.59,0.0,0.835,0.00015,9.71463]
[1780376633398,42.42,70576.53,0.0,0.83455,0.00015,9.73135]
[1780376634926,42.41,70566.7,0.0,0.83311,0.00015,9.78485]
[1780376635412,42.41,70565.82,0.0,0.83297,0.00015,9.78975]
[1780376636928,42.41,70565.82,0.0,0.83297,0.00015,9.78975]
[1780376638662,42.4,70564.94,0.0,0.83292,0.00015,9.79164]
[1780376639440,42.39,70566.41,0.0,0.83317,0.00015,9.7825]
[1780376641454,42.38,70564.45,0.0,0.83292,0.00015,9.79172]
[1780376642461,42.38,70571.11,0.0,0.83394,0.00015,9.75371]
[1780376643468,42.38,70572.52,0.0,0.83417,0.00015,9.74519]
[1780376644786,42.37,70573.61,0.0,0.83436,0.00015,9.73843]
[1780376645482,42.37,70571.14,0.0,0.83399,0.00015,9.75218]
[1780376647496,42.37,70570.01,0.0,0.83383,0.00015,9.75808]
[1780376648503,42.37,70571.86,0.0,0.8341,0.00015,9.74774]
[1780376649510,42.37,70573.52,0.0,0.83437,0.00015,9.73807]
[1780376650517,42.37,70575.44,0.0,0.83465,0.00015,9.72735]
[1780376651525,42.37,70572.02,0.0,0.83414,0.00015,9.74637]
[1780376652535,42.37,70574.6,0.0,0.83453,0.00015,9.73199]
[1780376653542,42.37,70579.36,0.0,0.83525,0.00015,9.7053]
[1780376654549,42.37,70582.1,0.0,0.83566,0.00015,9.68989]
[1780376655556,42.37,70583.06,0.0,0.83581,0.00015,9.68442]
[1780376656563,42.37,70587.41,0.0,0.83646,0.00015,9.66008]
[1780376657570,42.36,70589.81,0.0,0.83682,0.00015,9.64661]
[1780376659584,42.36,70591.31,0.0,0.83704,0.00015,9.63814]
[1780376661598,42.36,70587.67,0.0,0.8365,0.00015,9.65835]
[1780376662605,42.36,70582.86,0.0,0.83579,0.00015,9.68512]
[1780376664619,42.36,70580.37,0.0,0.83542,0.00015,9.69883]
[1780376665626,42.36,70579.29,0.0,0.83526,0.00015,9.70475]
[1780376668647,42.36,70567.21,0.0,0.83346,0.00015,9.77168]
[1780376669654,42.36,70557.11,0.0,0.83193,0.00015,9.82792]
[1780376670496,42.36,70557.11,0.0,0.83193,0.00015,9.82792]
[1780376670661,42.36,70554.12,0.0,0.83147,0.00015,9.84487]
[1780376672389,42.36,70554.12,0.0,0.83147,0.00015,9.84487]
[1780376671668,42.36,70551.13,0.0,0.83109,0.00015,9.85572]
[1780376672676,42.36,70548.6,0.0,0.8307,0.00015,9.8698]
[1780376673683,42.36,70545.76,0.0,0.83026,0.00015,9.88607]
[1780376675697,42.37,70541.9,0.0,0.82966,0.00015,9.90789]
[1780376677020,42.37,70541.9,0.0,0.82966,0.00015,9.90789]
[1780376677078,42.37,70541.9,0.0,0.82966,0.00015,9.90789]
[1780376677219,42.37,70541.9,0.0,0.82966,0.00015,9.90789]
[1780376677299,42.37,70540.86,0.0,0.8295,0.00015,9.91346]
[1780376677711,42.36,70539.8,0.0,0.82935,0.00015,9.91911]
[1780376680261,42.36,70539.67,0.0,0.82934,0.00015,9.9195]
[1780376680359,42.36,70536.3,0.0,0.82882,0.00015,9.93816]
[1780376680732,42.36,70527.85,0.0,0.82753,0.00015,9.98478]
[1780376681739,42.36,70530.17,0.0,0.82791,0.00015,9.971]
[1780376683149,42.35,70523.18,0.0,0.82685,0.00015,10.00913]
[1780376683752,42.36,70518.5,0.0,0.82611,0.00016,10.0358]
[1780376684760,42.36,70515.46,0.0,0.82563,0.00016,10.05302]
[1780376685448,42.36,70515.46,0.0,0.82563,0.00016,10.05302]
[1780376685767,42.36,70514.73,0.0,0.82551,0.00016,10.05719]
[1780376686775,42.36,70513.5,0.0,0.82532,0.00016,10.06409]
[1780376687508,42.36,70513.5,0.0,0.82532,0.00016,10.06409]
[1780376688217,42.36,70508.28,0.0,0.8245,0.00016,10.09302]
[1780376688788,42.36,70503.0,0.0,0.82369,0.00016,10.12188]
[1780376689795,42.36,70499.34,0.0,0.82311,0.00016,10.14248]
[1780376690804,42.36,70503.74,0.0,0.82379,0.00016,10.11816]
[1780376693151,42.36,70503.43,0.0,0.82377,0.00016,10.11917]
[1780376693201,42.35,70505.62,0.0,0.82413,0.00016,10.10634]
[1780376693826,42.35,70506.67,0.0,0.82431,0.00016,10.09998]
[1780376694833,42.35,70503.53,0.0,0.82383,0.00016,10.11694]
[1780376695853,42.34,70501.68,0.0,0.82356,0.00016,10.12654]
[1780376696855,42.34,70499.16,0.0,0.82318,0.00016,10.13972]
[1780376697862,42.34,70503.44,0.0,0.82387,0.00016,10.11533]
[1780376698869,42.33,70505.75,0.0,0.82424,0.00016,10.10216]
[1780376699876,42.33,70504.98,0.0,0.82413,0.00016,10.10624]
[1780376701890,42.33,70501.19,0.0,0.82355,0.00016,10.12678]
[1780376706926,42.32,70500.36,0.0,0.82347,0.00016,10.12939]
[1780376708940,42.32,70501.97,0.0,0.82373,0.00016,10.12036]
[1780376709947,42.32,70504.81,0.0,0.82417,0.00016,10.10457]
[1780376710954,42.32,70506.08,0.0,0.82437,0.00016,10.0975]
[1780376713975,42.32,70503.03,0.0,0.8239,0.00016,10.11436]
[1780376714982,42.32,70489.95,0.0,0.82184,0.00016,10.18678]
[1780376715989,42.31,70490.17,0.0,0.82191,0.00016,10.18431]
[1780376716996,42.31,70492.77,0.0,0.82236,0.00016,10.16869]
[1780376718003,42.3,70498.4,0.0,0.82327,0.00016,10.13639]
[1780376719010,42.3,70501.35,0.0,0.82375,0.00016,10.11938]
[1780376720017,42.3,70502.72,0.0,0.82398,0.00016,10.11135]
[1780376722031,42.3,70504.68,0.0,0.82429,0.00016,10.10041]
[1780376723038,42.3,70503.22,0.0,0.82406,0.00016,10.10849]
[1780376724046,42.3,70500.62,0.0,0.82365,0.00016,10.12289]
[1780376725053,42.29,70498.08,0.0,0.82327,0.00016,10.13653]
[1780376726060,42.29,70494.93,0.0,0.82279,0.00016,10.15338]
[1780376727069,42.29,70492.47,0.0,0.82242,0.00016,10.16619]
[1780376729082,42.28,70494.36,0.0,0.82278,0.00016,10.15377]
[1780376730089,42.28,70495.39,0.0,0.82294,0.00016,10.14798]
[1780376731097,42.28,70497.07,0.0,0.82328,0.00016,10.1328]
[1780376733111,42.28,70497.92,0.0,0.82341,0.00016,10.12797]
[1780376734118,42.28,70500.06,0.0,0.82375,0.00016,10.11603]
[1780376736132,42.28,70501.44,0.0,0.82397,0.00016,10.1083]
[1780376741167,42.27,70500.55,0.0,0.82384,0.00016,10.11308]
[1780376742174,42.27,70499.51,0.0,0.82367,0.00016,10.11881]
[1780376744194,42.27,70500.9,0.0,0.82389,0.00016,10.11099]
[1780376745260,42.27,70500.9,0.0,0.82389,0.00016,10.11099]
[1780376745315,42.27,70507.76,0.0,0.82497,0.00016,10.07283]
[1780376746207,42.27,70512.2,0.0,0.82567,0.00016,10.048]
[1780376747214,42.27,70514.22,0.0,0.82598,0.00016,10.03665]
[1780376748221,42.27,70514.85,0.0,0.82608,0.00016,10.03303]
[1780376749228,42.27,70518.45,0.0,0.82665,0.00016,10.01276]
[1780376750235,42.27,70519.14,0.0,0.82676,0.00016,10.0087]
[1780376752248,42.27,70517.5,0.0,0.82652,0.00016,10.0174]
[1780376753256,42.27,70515.61,0.0,0.82623,0.00016,10.02768]
[1780376754263,42.27,70516.34,0.0,0.82635,0.00016,10.02338]
[1780376755270,42.26,70514.94,0.0,0.82614,0.00016,10.03093]
[1780376756277,42.26,70513.56,0.0,0.82593,0.00016,10.03836]
[1780376757284,42.26,70514.83,0.0,0.82614,0.00016,10.03105]
[1780376758291,42.26,70515.72,0.0,0.82628,0.00016,10.02585]
[1780376759298,42.26,70517.0,0.0,0.82649,0.00016,10.0185]
[1780376760305,42.26,70517.85,0.0,0.82663,0.00016,10.01354]
[1780376761312,42.26,70518.68,0.0,0.82676,0.00016,10.00871]
[1780376762318,42.26,70516.35,0.0,0.8264,0.00016,10.02146]
[1780376763326,42.25,70517.09,0.0,0.82653,0.00016,10.01711]
[1780376767355,42.25,70515.12,0.0,0.82624,0.00016,10.02719]
[1780376768362,42.25,70503.16,0.0,0.82438,0.00016,10.09374]
[1780376768865,42.25,70503.16,0.0,0.82438,0.00016,10.09374]
[1780376769369,42.25,70500.81,0.0,0.82401,0.00016,10.10675]
[1780376771383,42.25,70499.89,0.0,0.82387,0.00016,10.11174]
[1780376772389,42.25,70497.21,0.0,0.82345,0.00016,10.12656]
[1780376773397,42.25,70498.51,0.0,0.82366,0.00016,10.11925]
[1780376775411,42.25,70496.93,0.0,0.82341,0.00016,10.12786]
[1780376776418,42.25,70495.53,0.0,0.8232,0.00016,10.13554]
[1780376777426,42.25,70493.7,0.0,0.82291,0.00016,10.14561]
[1780376778432,42.25,70494.59,0.0,0.82305,0.00016,10.14055]
[1780376779439,42.25,70495.93,0.0,0.82327,0.00016,10.13301]
[1780376781453,42.25,70497.64,0.0,0.82354,0.00016,10.12332]
[1780376783467,42.24,70498.46,0.0,0.82367,0.00016,10.11861]
[1780376784474,42.24,70497.23,0.0,0.82348,0.00016,10.12537]
[1780376785481,42.24,70495.87,0.0,0.82327,0.00016,10.13284]
[1780376786488,42.24,70497.45,0.0,0.82352,0.00016,10.12397]
[1780376790516,42.24,70496.46,0.0,0.82338,0.00016,10.12915]
[1780376791523,42.24,70497.45,0.0,0.82361,0.00016,10.11779]
[1780376794544,42.24,70499.0,0.0,0.82386,0.00016,10.10897]
[1780376796558,42.24,70500.28,0.0,0.82406,0.00016,10.10174]
[1780376798573,42.24,70501.83,0.0,0.82431,0.00016,10.09303]
[1780376799580,42.24,70505.08,0.0,0.82482,0.00016,10.07492]
[1780376800587,42.24,70507.16,0.0,0.82514,0.00016,10.06334]
[1780376801593,42.24,70510.97,0.0,0.82574,0.00016,10.04215]
[1780376802634,42.24,70511.98,0.0,0.82589,0.00016,10.03655]
[1780376803622,42.24,70515.14,0.0,0.82638,0.00016,10.019]
[1780376804629,42.24,70531.61,0.0,0.82893,0.00015,9.92732]
[1780376805636,42.24,70534.66,0.0,0.8294,0.00015,9.91036]
[1780376807951,42.24,70540.27,0.0,0.83026,0.00015,9.87916]
[1780376808657,42.24,70544.84,0.0,0.83095,0.00015,9.85367]
[1780376809664,42.24,70551.46,0.0,0.83196,0.00015,9.8167]
[1780376810671,42.24,70555.22,0.0,0.83254,0.00015,9.79554]
[1780376812685,42.24,70556.65,0.0,0.83276,0.00015,9.78733]
[1780376814746,42.24,70557.68,0.0,0.83292,0.00015,9.78148]
[1780376818033,42.23,70553.53,0.0,0.83232,0.00015,9.80376]
[1780376819399,42.23,70549.65,0.0,0.83172,0.00015,9.82546]
[1780376819735,42.23,70549.41,0.0,0.83169,0.00015,9.8268]
[1780376821749,42.23,70546.86,0.0,0.8313,0.00015,9.84106]
[1780376822756,42.23,70552.91,0.0,0.83222,0.00015,9.80731]
[1780376823763,42.23,70545.45,0.0,0.83108,0.00015,9.84894]
[1780376824770,42.23,70534.54,0.0,0.82941,0.00015,9.90983]
[1780376826784,42.23,70534.61,0.0,0.82942,0.00015,9.90933]
[1780376831819,42.23,70535.35,0.0,0.82955,0.00015,9.90473]
[1780376833833,42.23,70529.49,0.0,0.82865,0.00015,9.93722]
[1780376834840,42.23,70517.27,0.0,0.82677,0.00016,10.00521]
[1780376835847,42.23,70514.91,0.0,0.8264,0.00016,10.01835]
[1780376836854,42.23,70514.61,0.0,0.82636,0.00016,10.01984]
[1780376838868,42.23,70513.83,0.0,0.82624,0.00016,10.024]
[1780376839875,42.23,70510.33,0.0,0.8257,0.00016,10.04338]
[1780376841889,42.23,70509.4,0.0,0.82555,0.00016,10.0486]
[1780376843241,42.23,70509.4,0.0,0.82555,0.00016,10.0486]
[1780376844091,42.23,70510.43,0.0,0.82572,0.00016,10.04276]
[1780376844910,42.23,70511.15,0.0,0.82583,0.00016,10.03863]
[1780376845917,42.23,70511.89,0.0,0.82595,0.00016,10.0344]
[1780376847931,42.23,70516.01,0.0,0.8266,0.00016,10.01125]
[1780376848938,42.22,70525.76,0.0,0.82811,0.00015,9.95673]
[1780376849945,42.22,70528.97,0.0,0.82861,0.00015,9.93871]
[1780376851959,42.22,70528.05,0.0,0.82855,0.00015,9.93782]
[1780376854980,42.22,70529.01,0.0,0.82871,0.00015,9.93213]
[1780376856994,42.22,70529.51,0.0,0.82879,0.00015,9.92913]
[1780376859383,42.22,70529.58,0.0,0.8288,0.00015,9.92863]
[1780376862029,42.22,70533.95,0.0,0.82949,0.00015,9.90382]
[1780376863036,42.22,70534.51,0.0,0.82958,0.00015,9.90062]
[1780376864043,42.22,70538.37,0.0,0.83017,0.00015,9.87901]
[1780376865050,42.22,70540.38,0.0,0.83048,0.00015,9.86775]
[1780376867064,42.22,70539.65,0.0,0.83037,0.00015,9.87176]
[1780376868071,42.22,70538.82,0.0,0.83024,0.00015,9.87635]
[1780376872099,42.21,70539.27,0.0,0.83032,0.00015,9.87365]
[1780376873106,42.21,70539.91,0.0,0.83042,0.00015,9.87004]
[1780376874113,42.21,70540.38,0.0,0.83049,0.00015,9.86738]
[1780376875120,42.21,70541.95,0.0,0.83073,0.00015,9.85858]
[1780376876127,42.21,70541.31,0.0,0.83063,0.00015,9.86212]
[1780376878141,42.21,70540.45,0.0,0.8305,0.00015,9.86686]
[1780376879148,42.21,70539.68,0.0,0.83039,0.00015,9.87112]
[1780376880155,42.21,70541.35,0.0,0.83064,0.00015,9.86176]
[1780376881162,42.21,70540.4,0.0,0.8305,0.00015,9.86703]
[1780376883176,42.21,70542.89,0.0,0.83088,0.00015,9.85305]
[1780376884183,42.21,70544.24,0.0,0.83109,0.00015,9.84549]
[1780376885190,42.21,70548.3,0.0,0.83171,0.00015,9.82281]
[1780376886197,42.21,70550.01,0.0,0.83197,0.00015,9.81328]
[1780376887204,42.21,70550.29,0.0,0.83201,0.00015,9.81174]
[1780376888211,42.21,70550.89,0.0,0.8321,0.00015,9.80842]
[1780376890225,42.21,70550.41,0.0,0.83203,0.00015,9.81117]
[1780376891232,42.21,70548.95,0.0,0.8318,0.00015,9.81936]
[1780376893246,42.21,70549.12,0.0,0.83183,0.00015,9.81845]
[1780376894253,42.21,70548.9,0.0,0.83179,0.00015,9.8197]
[1780376895259,42.21,70548.75,0.0,0.83177,0.00015,9.82056]
[1780376896267,42.21,70540.87,0.0,0.83057,0.00015,9.86457]
[1780376897273,42.21,70533.95,0.0,0.82951,0.00015,9.90315]
[1780376898281,42.21,70534.59,0.0,0.82961,0.00015,9.89949]
[1780376900295,42.21,70533.98,0.0,0.82952,0.00015,9.90273]
[1780376905331,42.21,70534.08,0.0,0.82954,0.00015,9.90176]
[1780376906338,42.21,70533.14,0.0,0.8294,0.00015,9.90692]
[1780376909359,42.21,70533.64,0.0,0.82948,0.00015,9.90389]
[1780376912380,42.21,70537.36,0.0,0.83014,0.00015,9.87711]
[1780376913387,42.21,70541.48,0.0,0.83077,0.00015,9.85407]
[1780376914394,42.21,70542.87,0.0,0.83098,0.00015,9.8463]
[1780376915401,42.21,70543.17,0.0,0.83103,0.00015,9.84463]
[1780376918422,42.21,70542.27,0.0,0.83089,0.00015,9.84965]
[1780376919429,42.21,70541.92,0.0,0.83084,0.00015,9.8516]
[1780376920436,42.21,70541.04,0.0,0.8307,0.00015,9.8565]
[1780376921443,42.21,70541.5,0.0,0.83077,0.00015,9.85392]
[1780376922450,42.21,70540.36,0.0,0.8306,0.00015,9.86027]
[1780376926477,42.21,70541.52,0.0,0.83078,0.00015,9.85374]
[1780376927485,42.21,70541.04,0.0,0.8307,0.00015,9.85641]
[1780376928492,42.21,70540.66,0.0,0.83065,0.00015,9.85852]
[1780376929499,42.21,70538.53,0.0,0.83032,0.00015,9.8704]
[1780376930506,42.21,70536.92,0.0,0.83007,0.00015,9.87936]
[1780376932521,42.21,70537.58,0.0,0.83018,0.00015,9.87559]
[1780376934535,42.21,70537.95,0.0,0.83024,0.00015,9.87346]
[1780376935542,42.21,70538.43,0.0,0.83031,0.00015,9.87074]
[1780376936549,42.21,70539.78,0.0,0.83052,0.00015,9.86318]
[1780376937556,42.21,70541.11,0.0,0.83072,0.00015,9.85573]
[1780376938563,42.21,70546.12,0.0,0.83149,0.00015,9.82774]
[1780376939570,42.21,70548.64,0.0,0.83187,0.00015,9.8137]
[1780376940577,42.21,70548.78,0.0,0.83189,0.00015,9.81296]
[1780376941584,42.21,70549.14,0.0,0.83195,0.00015,9.81099]
[1780376942591,42.21,70550.45,0.0,0.83214,0.00015,9.80373]
[1780376943598,42.21,70550.96,0.0,0.83222,0.00015,9.80094]
[1780376944605,42.21,70552.35,0.0,0.83243,0.00015,9.79323]
[1780376947631,42.21,70554.73,0.0,0.83279,0.00015,9.78015]
[1780376948638,42.21,70559.63,0.0,0.83353,0.00015,9.75286]
[1780376949644,42.21,70562.53,0.0,0.83397,0.00015,9.73662]
[1780376950652,42.21,70569.11,0.0,0.83496,0.00015,9.69982]
[1780376951659,42.21,70573.94,0.0,0.83569,0.00015,9.67271]
[1780376952666,42.21,70580.54,0.0,0.83668,0.00015,9.63572]
[1780376955687,42.21,70578.33,0.0,0.83635,0.00015,9.64803]
[1780376960721,42.21,70580.07,0.0,0.83662,0.00015,9.63809]
[1780376963743,42.21,70583.42,0.0,0.83712,0.00015,9.61926]
[1780376969785,42.21,70579.58,0.0,0.83655,0.00015,9.6407]
[1780376970792,42.21,70577.63,0.0,0.83625,0.00015,9.65156]
[1780376973813,42.2,70575.54,0.0,0.83602,0.00015,9.65728]
[1780376976834,42.2,70577.84,0.0,0.83637,0.00015,9.64418]
[1780376978849,42.2,70583.09,0.0,0.83716,0.00015,9.61471]
[1780376980862,42.2,70586.32,0.0,0.83764,0.00015,9.59658]
[1780376983889,42.2,70582.68,0.0,0.8371,0.00015,9.61697]
[1780376985902,42.2,70580.95,0.0,0.83684,0.00015,9.62664]
[1780376987918,42.2,70583.87,0.0,0.83728,0.00015,9.61025]
[1780376988924,42.2,70589.5,0.0,0.83812,0.00015,9.5787]
[1780376991945,42.2,70589.23,0.0,0.83807,0.00015,9.58027]
[1780376993959,42.2,70591.2,0.0,0.83837,0.00015,9.56931]
[1780376994965,42.2,70585.6,0.0,0.83753,0.00015,9.60068]
[1780376995973,42.2,70577.03,0.0,0.83625,0.00015,9.64866]
[1780376997987,42.2,70577.06,0.0,0.83626,0.00015,9.64842]
[1780377001011,42.2,70572.41,0.0,0.83556,0.00015,9.67425]
[1780377002018,42.2,70569.16,0.0,0.83508,0.00015,9.69221]
[1780377005039,42.2,70568.02,0.0,0.83493,0.00015,9.69777]
[1780377006047,42.2,70570.56,0.0,0.83532,0.00015,9.68328]
[1780377007054,42.19,70575.09,0.0,0.83601,0.00015,9.6574]
[1780377010075,42.19,70573.21,0.0,0.83575,0.00015,9.66728]
[1780377012090,42.19,70567.52,0.0,0.8349,0.00015,9.69895]
[1780377013097,42.19,70561.65,0.0,0.83401,0.00015,9.73179]
[1780377015111,42.19,70559.77,0.0,0.83373,0.00015,9.74223]
[1780377018132,42.19,70564.82,0.0,0.8345,0.00015,9.71374]
[1780377019647,42.19,70567.81,0.0,0.83495,0.00015,9.69688]
[1780377021153,42.19,70572.02,0.0,0.83559,0.00015,9.67309]
[1780377024174,42.19,70573.78,0.0,0.83586,0.00015,9.663]
[1780377029208,42.18,70575.69,0.0,0.83616,0.00015,9.65199]
[1780377034244,42.18,70576.51,0.0,0.83638,0.00015,9.64079]
[1780377037265,42.18,70581.16,0.0,0.83709,0.00015,9.61421]
[1780377039279,42.18,70583.52,0.0,0.83745,0.00015,9.60069]
[1780377044314,42.17,70584.51,0.0,0.83761,0.00015,9.59447]
[1780377045321,42.17,70587.31,0.0,0.83803,0.00015,9.57866]
[1780377049349,42.17,70590.39,0.0,0.8385,0.00015,9.56097]
[1780377052369,42.17,70595.63,0.0,0.83929,0.00015,9.53137]
[1780377053377,42.17,70597.46,0.0,0.83956,0.00015,9.52107]
[1780377057405,42.17,70600.14,0.0,0.83996,0.00015,9.50596]
[1780377060428,42.17,70608.23,0.0,0.84115,0.00015,9.4606]
[1780377061438,42.17,70611.25,0.0,0.8416,0.00015,9.44357]
[1780377062442,42.17,70617.41,0.0,0.8425,0.00015,9.40897]
[1780377063449,42.17,70622.58,0.0,0.84325,0.00015,9.37996]
[1780377064548,42.17,70627.06,0.0,0.84391,0.00015,9.35486]
[1780377065462,42.17,70629.13,0.0,0.84421,0.00015,9.3433]
[1780377067477,42.17,70627.5,0.0,0.84397,0.00015,9.35254]
[1780377068484,42.17,70629.61,0.0,0.84427,0.00015,9.34076]
[1780377070498,42.17,70631.82,0.0,0.84459,0.00014,9.3285]
[1780377072512,42.17,70637.26,0.0,0.84537,0.00014,9.29816]
[1780377073519,42.17,70639.49,0.0,0.84569,0.00014,9.28577]
[1780377076540,42.17,70643.19,0.0,0.84621,0.00014,9.26542]
[1780377077547,42.17,70645.76,0.0,0.84658,0.00014,9.25118]
[1780377082582,42.18,70642.17,0.0,0.84604,0.00014,9.27221]
[1780377083589,42.18,70636.51,0.0,0.84522,0.00014,9.30393]
[1780377084598,42.18,70624.31,0.0,0.84345,0.00015,9.3724]
[1780377085603,42.18,70619.32,0.0,0.84273,0.00015,9.40037]
[1780377090638,42.18,70620.33,0.0,0.84288,0.00015,9.39452]
[1780377091645,42.18,70625.3,0.0,0.84368,0.00015,9.36083]
[1780377094666,42.18,70627.17,0.0,0.84395,0.00015,9.35039]
[1780377100708,42.18,70630.73,0.0,0.84446,0.00014,9.33062]
[1780377101715,42.18,70634.84,0.0,0.84505,0.00014,9.30765]
[1780377102723,42.18,70633.08,0.0,0.8448,0.00014,9.3176]
[1780377103517,42.18,70633.08,0.0,0.8448,0.00014,9.3176]
[1780377108765,42.18,70634.25,0.0,0.84495,0.00014,9.31151]
[1780377109772,42.18,70637.94,0.0,0.84548,0.00014,9.29091]
[1780377112793,42.18,70633.42,0.0,0.84482,0.00014,9.31657]
[1780377117828,42.18,70633.4,0.0,0.84481,0.00014,9.31701]
[1780377121856,42.18,70631.79,0.0,0.84457,0.00014,9.32629]
[1780377122863,42.18,70629.48,0.0,0.84424,0.00015,9.33929]
[1780377126891,42.19,70633.68,0.0,0.84484,0.00014,9.31595]
[1780377127898,42.19,70639.3,0.0,0.84565,0.00014,9.28453]
[1780377130919,42.19,70643.34,0.0,0.84622,0.00014,9.26225]
[1780377136961,42.19,70644.75,0.0,0.8464,0.00014,9.25531]
[1780377141996,42.2,70644.6,0.0,0.84636,0.00014,9.25699]
[1780377147031,42.2,70643.49,0.0,0.84618,0.00014,9.26403]
[1780377149045,42.2,70646.24,0.0,0.84656,0.00014,9.24895]
[1780377154080,42.2,70649.65,0.0,0.8471,0.00014,9.22492]
[1780377158107,42.21,70647.41,0.0,0.84676,0.00014,9.23825]
[1780377162136,42.21,70645.79,0.0,0.84651,0.00014,9.24804]
[1780377165157,42.21,70653.34,0.0,0.84758,0.00014,9.20627]
[1780377166164,42.21,70659.93,0.0,0.84852,0.00014,9.16955]
[1780377168178,42.22,70659.91,0.0,0.8485,0.00014,9.17016]
[1780377169185,42.22,70666.29,0.0,0.8494,0.00014,9.13472]
[1780377170192,42.22,70670.32,0.0,0.84997,0.00014,9.11245]
[1780377172208,42.22,70673.88,0.0,0.85046,0.00014,9.09304]
[1780377174221,42.22,70672.37,0.0,0.85024,0.00014,9.10169]
[1780377179256,42.23,70668.95,0.0,0.84969,0.00014,9.12359]
[1780377180263,42.23,70667.17,0.0,0.84943,0.00014,9.1337]
[1780377181270,42.24,70659.36,0.0,0.84832,0.00014,9.17753]
[1780377182277,42.24,70656.75,0.0,0.84794,0.00014,9.1922]
[1780377186305,42.24,70654.14,0.0,0.84757,0.00014,9.20703]
[1780377191340,42.24,70658.46,0.0,0.84818,0.00014,9.18303]
[1780377192346,42.24,70661.5,0.0,0.84861,0.00014,9.1661]
[1780377199397,42.25,70662.29,0.0,0.84866,0.00014,9.16398]
[1780377202418,42.25,70664.25,0.0,0.84894,0.00014,9.15331]
[1780377204432,42.25,70660.89,0.0,0.84843,0.00014,9.17331]
[1780377206446,42.26,70659.07,0.0,0.84817,0.00014,9.18363]
[1780377208472,42.26,70651.05,0.0,0.84702,0.00014,9.2286]
[1780377209478,42.26,70647.56,0.0,0.84651,0.00014,9.24829]
[1780377214514,42.26,70653.26,0.0,0.84738,0.00014,9.21134]
[1780377215520,42.26,70657.87,0.0,0.84804,0.00014,9.18559]
[1780377219549,42.26,70660.59,0.0,0.84842,0.00014,9.17064]
[1780377223577,42.26,70664.27,0.0,0.84894,0.00014,9.15041]
[1780377224584,42.26,70665.93,0.0,0.84917,0.00014,9.14124]
[1780377229619,42.27,70667.85,0.0,0.84943,0.00014,9.13116]
[1780377231632,42.27,70669.49,0.0,0.84962,0.00014,9.12348]
[1780377232640,42.28,70671.25,0.0,0.84983,0.00014,9.1151]
[1780377238682,42.29,70672.85,0.0,0.85,0.00014,9.10845]
[1780377239688,42.29,70675.64,0.0,0.85039,0.00014,9.09303]
[1780377241703,42.29,70678.87,0.0,0.85084,0.00014,9.07537]
[1780377242710,42.29,70688.8,0.0,0.85222,0.00014,9.02014]
[1780377243717,42.29,70700.98,0.0,0.85392,0.00014,8.95229]
[1780377244452,42.29,70700.98,0.0,0.85392,0.00014,8.95229]
[1780377244499,42.29,70700.98,0.0,0.85392,0.00014,8.95229]
[1780377244725,42.29,70707.61,0.0,0.85483,0.00014,8.91553]
[1780377245732,42.29,70711.3,0.0,0.85533,0.00014,8.89504]
[1780377246739,42.3,70717.22,0.0,0.85612,0.00014,8.86314]
[1780377247746,42.31,70720.75,0.0,0.85657,0.00014,8.845]
[1780377248905,42.31,70720.75,0.0,0.85657,0.00014,8.845]
[1780377249074,42.31,70720.99,0.0,0.85656,0.00014,8.84546]
[1780377249956,42.32,70728.52,0.0,0.85754,0.00014,8.80527]
[1780377255802,42.38,70726.76,0.0,0.85699,0.00014,8.82805]
[1780377256809,42.38,70725.17,0.0,0.85677,0.00014,8.83708]
[1780377258823,42.38,70723.04,0.0,0.85647,0.00014,8.84926]
[1780377259798,42.38,70723.04,0.0,0.85647,0.00014,8.84926]
[1780377259830,42.38,70721.15,0.0,0.85621,0.00014,8.85993]
[1780377260837,42.38,70726.13,0.0,0.85689,0.00014,8.83238]
[1780377262851,42.38,70727.98,0.0,0.85713,0.00014,8.82246]
[1780377266879,42.39,70722.84,0.0,0.85641,0.00014,8.85182]
[1780377267887,42.39,70715.89,0.0,0.85545,0.00014,8.89062]
[1780377270908,42.39,70712.13,0.0,0.85493,0.00014,8.91184]
[1780377272922,42.39,70707.69,0.0,0.85439,0.00014,8.93087]
[1780377273929,42.39,70705.33,0.0,0.85406,0.00014,8.94404]
[1780377276950,42.39,70707.59,0.0,0.85436,0.00014,8.93187]
[1780377278964,42.39,70710.27,0.0,0.85472,0.00014,8.91744]
[1780377280978,42.39,70712.82,0.0,0.85507,0.00014,8.90341]
[1780377283999,42.39,70710.18,0.0,0.8547,0.00014,8.91838]
[1780377286013,42.39,70708.38,0.0,0.85445,0.00014,8.92854]
[1780377287020,42.39,70706.34,0.0,0.85416,0.00014,8.93995]
[1780377291050,42.4,70708.01,0.0,0.85438,0.00014,8.93122]
[1780377293068,42.4,70709.77,0.0,0.85461,0.00014,8.92193]
[1780377294079,42.4,70705.76,0.0,0.85405,0.00014,8.9445]
[1780377295082,42.4,70703.18,0.0,0.85369,0.00014,8.95908]
[1780377300117,42.41,70702.36,0.0,0.85355,0.00014,8.96466]
[1780377304145,42.41,70705.61,0.0,0.85398,0.00014,8.94734]
[1780377305152,42.41,70702.03,0.0,0.85348,0.00014,8.96748]
[1780377306159,42.41,70689.03,0.0,0.85167,0.00014,9.04002]
[1780377307165,42.41,70684.98,0.0,0.8511,0.00014,9.06279]
[1780377308173,42.41,70687.18,0.0,0.8514,0.00014,9.05072]
[1780377312201,42.42,70688.74,0.0,0.8516,0.00014,9.04286]
[1780377313671,42.42,70688.74,0.0,0.8516,0.00014,9.04286]
[1780377314215,42.42,70686.09,0.0,0.85122,0.00014,9.05805]
[1780377316229,42.42,70682.79,0.0,0.85074,0.00014,9.07691]
[1780377317236,42.42,70674.57,0.0,0.84958,0.00014,9.12289]
[1780377318243,42.42,70668.57,0.0,0.84873,0.00014,9.1565]
[1780377320257,42.42,70672.94,0.0,0.84934,0.00014,9.13239]
[1780377321264,42.42,70675.23,0.0,0.84966,0.00014,9.11975]
[1780377326300,42.43,70678.88,0.0,0.85016,0.00014,9.10015]
[1780377327307,42.43,70682.73,0.0,0.85069,0.00014,9.07887]
[1780377334356,42.43,70684.04,0.0,0.85092,0.00014,9.06715]
[1780377339391,42.44,70683.72,0.0,0.85085,0.00014,9.06995]
[1780377343419,42.44,70679.28,0.0,0.8502,0.00014,9.0956]
[1780377344426,42.44,70681.31,0.0,0.85048,0.00014,9.08446]
[1780377348453,42.44,70683.12,0.0,0.85073,0.00014,9.07476]
[1780377350468,42.45,70690.27,0.0,0.85173,0.00014,9.03504]
[1780377351475,42.45,70693.61,0.0,0.85219,0.00014,9.01655]
[1780377353489,42.45,70691.24,0.0,0.85185,0.00014,9.02994]
[1780377358524,42.45,70692.64,0.0,0.85204,0.00014,9.02262]
[1780377359531,42.45,70687.64,0.0,0.85133,0.00014,9.05069]
[1780377360538,42.45,70685.14,0.0,0.85098,0.00014,9.06481]
[1780377361545,42.45,70677.45,0.0,0.84989,0.00014,9.10779]
[1780377362552,42.45,70674.1,0.0,0.84942,0.00014,9.12657]
[1780377365572,42.45,70671.57,0.0,0.84905,0.00014,9.14098]
[1780377366580,42.45,70661.9,0.0,0.84768,0.00014,9.19489]
[1780377367587,42.45,70654.23,0.0,0.84659,0.00014,9.23761]
[1780377368594,42.45,70652.24,0.0,0.8463,0.00014,9.24865]
[1780377372622,42.45,70655.59,0.0,0.84678,0.00014,9.22987]
[1780377373629,42.45,70651.4,0.0,0.84619,0.00014,9.25318]
[1780377374636,42.45,70648.13,0.0,0.84571,0.00014,9.27152]
[1780377378664,42.46,70644.1,0.0,0.84512,0.00014,9.29449]
[1780377379671,42.46,70640.86,0.0,0.84465,0.00014,9.31273]
[1780377382692,42.46,70644.25,0.0,0.84512,0.00014,9.29441]
[1780377383699,42.46,70647.17,0.0,0.84554,0.00014,9.27823]
[1780377388734,42.46,70647.76,0.0,0.84561,0.00014,9.27548]
[1780377389741,42.46,70651.5,0.0,0.84615,0.00014,9.25478]
[1780377390748,42.46,70654.04,0.0,0.84651,0.00014,9.24078]
[1780377391755,42.46,70650.8,0.0,0.84611,0.00014,9.25316]
[1780377392761,42.47,70646.34,0.0,0.84547,0.00014,9.27811]
[1780377394776,42.47,70635.96,0.0,0.84397,0.00014,9.33608]
[1780377395783,42.47,70633.32,0.0,0.84358,0.00014,9.35095]
[1780377400818,42.47,70633.35,0.0,0.84357,0.00014,9.35159]
[1780377405853,42.47,70633.65,0.0,0.84359,0.00014,9.35077]
[1780377410888,42.48,70633.7,0.0,0.84358,0.00014,9.35132]
[1780377412924,42.48,70630.41,0.0,0.84309,0.00014,9.36995]
[1780377416954,42.48,70628.23,0.0,0.84276,0.00015,9.38259]
[1780377421008,42.48,70625.09,0.0,0.84229,0.00015,9.40051]
[1780377425021,42.49,70617.59,0.0,0.84119,0.00015,9.44256]
[1780377426028,42.49,70621.95,0.0,0.84183,0.00015,9.41834]
[1780377431063,42.49,70620.6,0.0,0.84162,0.00015,9.42612]
[1780377432070,42.49,70617.78,0.0,0.84121,0.00015,9.44185]
[1780377433077,42.49,70615.67,0.0,0.8409,0.00015,9.45361]
[1780377436099,42.49,70609.24,0.0,0.83996,0.00015,9.48938]
[1780377439119,42.49,70611.98,0.0,0.84036,0.00015,9.47402]
[1780377444155,42.49,70615.66,0.0,0.8409,0.00015,9.45346]
[1780377445162,42.49,70618.65,0.0,0.84134,0.00015,9.43685]
[1780377450197,42.49,70616.95,0.0,0.84109,0.00015,9.44647]
[1780377455232,42.49,70618.9,0.0,0.84144,0.00015,9.42993]
[1780377460267,42.49,70619.48,0.0,0.84152,0.00015,9.42693]
[1780377461274,42.49,70616.86,0.0,0.84114,0.00015,9.44154]
[1780377466310,42.49,70622.35,0.0,0.84194,0.00015,9.41113]
[1780377467317,42.49,70624.63,0.0,0.84227,0.00015,9.3985]
[1780377470340,42.49,70631.1,0.0,0.8432,0.00014,9.36273]
[1780377471347,42.49,70632.87,0.0,0.84346,0.00014,9.35301]
[1780377476385,42.49,70634.72,0.0,0.84371,0.00014,9.34339]
[1780377478396,42.5,70637.88,0.0,0.84416,0.00014,9.32609]
[1780377479403,42.5,70635.85,0.0,0.84386,0.00014,9.33739]
[1780377483433,42.5,70639.54,0.0,0.84439,0.00014,9.31704]
[1780377485447,42.5,70643.65,0.0,0.84498,0.00014,9.29439]
[1780377490485,42.5,70640.61,0.0,0.84453,0.00014,9.31163]
[1780377492499,42.5,70637.77,0.0,0.84412,0.00014,9.32753]
[1780377493506,42.5,70635.78,0.0,0.84383,0.00014,9.33863]
[1780377495521,42.5,70638.33,0.0,0.84419,0.00014,9.32476]
[1780377497534,42.5,70640.95,0.0,0.84456,0.00014,9.31037]
[1780377501562,42.5,70644.12,0.0,0.84502,0.00014,9.29291]
[1780377502568,42.5,70651.02,0.0,0.846,0.00014,9.2546]
[1780377503576,42.5,70654.26,0.0,0.84647,0.00014,9.23665]
[1780377504583,42.5,70653.99,0.0,0.84642,0.00014,9.23841]
[1780377509618,42.51,70640.62,0.0,0.84448,0.00014,9.31347]
[1780377510625,42.51,70638.22,0.0,0.84414,0.00014,9.32686]
[1780377515661,42.51,70637.28,0.0,0.84407,0.00014,9.32642]
[1780377519689,42.51,70642.01,0.0,0.84475,0.00014,9.30028]
[1780377520696,42.51,70649.37,0.0,0.8458,0.00014,9.25944]
[1780377522710,42.51,70650.79,0.0,0.846,0.00014,9.25181]
[1780377525731,42.51,70656.23,0.0,0.84677,0.00014,9.222]
[1780377528752,42.52,70662.03,0.0,0.84758,0.00014,9.19035]
[1780377533787,42.52,70662.54,0.0,0.84763,0.00014,9.18833]
[1780377540862,42.52,70659.28,0.0,0.84716,0.00014,9.20687]
[1780377541854,42.52,70645.24,0.0,0.84514,0.00014,9.28509]
[1780377542861,42.52,70643.44,0.0,0.84488,0.00014,9.29519]
[1780377545882,42.52,70641.35,0.0,0.84457,0.00014,9.30721]
[1780377546889,42.53,70636.74,0.0,0.8439,0.00014,9.33307]
[1780377547896,42.53,70633.27,0.0,0.84339,0.00014,9.35255]
[1780377552931,42.53,70632.18,0.0,0.84322,0.00014,9.35942]
[1780377556958,42.53,70629.18,0.0,0.84277,0.00015,9.37641]
[1780377561994,42.53,70629.39,0.0,0.84279,0.00015,9.37595]
[1780377567030,42.54,70627.71,0.0,0.84252,0.00015,9.38596]
[1780377569044,42.54,70625.45,0.0,0.84219,0.00015,9.39873]
[1780377573072,42.54,70623.76,0.0,0.84201,0.00015,9.40267]
[1780377575086,42.54,70632.3,0.0,0.84324,0.00014,9.35541]
[1780377576093,42.54,70639.41,0.0,0.84427,0.00014,9.31591]
[1780377581128,42.54,70638.93,0.0,0.8442,0.00014,9.31882]
[1780377582135,42.54,70636.26,0.0,0.84381,0.00014,9.33369]
[1780377586163,42.54,70634.54,0.0,0.84356,0.00014,9.3433]
[1780377591198,42.54,70634.89,0.0,0.84361,0.00014,9.34138]
[1780377595226,42.54,70631.24,0.0,0.84308,0.00014,9.3616]
[1780377596233,42.54,70627.18,0.0,0.84249,0.00015,9.38428]
[1780377597240,42.54,70625.37,0.0,0.84222,0.00015,9.39443]
[1780377602275,42.55,70625.5,0.0,0.84223,0.00015,9.39407]
[1780377604289,42.55,70629.64,0.0,0.84283,0.00015,9.37123]
[1780377607310,42.55,70632.28,0.0,0.84321,0.00014,9.3569]
[1780377608317,42.55,70633.95,0.0,0.84344,0.00014,9.34775]
[1780377613352,42.55,70634.05,0.0,0.84344,0.00014,9.34789]
[1780377615366,42.55,70630.66,0.0,0.84295,0.00014,9.3667]
[1780377616373,42.55,70626.71,0.0,0.84238,0.00015,9.3886]
[1780377617380,42.55,70621.39,0.0,0.8416,0.00015,9.41822]
[1780377620401,42.55,70618.9,0.0,0.84124,0.00015,9.43214]
[1780377625435,42.55,70617.51,0.0,0.84103,0.00015,9.43987]
[1780377626443,42.55,70614.28,0.0,0.84056,0.00015,9.4578]
[1780377629465,42.55,70618.17,0.0,0.84113,0.00015,9.43613]
[1780377630472,42.55,70623.1,0.0,0.84185,0.00015,9.40876]
[1780377631479,42.55,70627.8,0.0,0.84261,0.00015,9.37688]
[1780377632486,42.55,70629.57,0.0,0.84286,0.00015,9.36713]
[1780377637521,42.55,70627.56,0.0,0.84256,0.00015,9.3788]
[1780377639535,42.56,70629.88,0.0,0.84289,0.00015,9.36609]
[1780377641548,42.56,70627.91,0.0,0.8426,0.00015,9.37708]
[1780377646584,42.55,70628.89,0.0,0.84275,0.00015,9.37128]
[1780377651620,42.55,70628.86,0.0,0.84276,0.00015,9.37111]
[1780377656655,42.55,70630.09,0.0,0.84294,0.00015,9.36395]
[1780377658669,42.55,70635.64,0.0,0.84375,0.00014,9.33301]
[1780377661690,42.55,70643.41,0.0,0.84487,0.00014,9.28978]
[1780377662697,42.55,70649.96,0.0,0.84581,0.00014,9.2534]
[1780377664711,42.55,70641.5,0.0,0.84459,0.00014,9.30054]
[1780377665720,42.55,70636.95,0.0,0.84394,0.00014,9.32591]
[1780377666727,42.55,70633.08,0.0,0.84338,0.00014,9.34744]
[1780377669748,42.55,70631.38,0.0,0.84313,0.00014,9.35684]
[1780377672771,42.55,70629.27,0.0,0.84283,0.00015,9.36847]
[1780377677806,42.55,70629.05,0.0,0.8428,0.00015,9.36946]
[1780377680827,42.55,70639.95,0.0,0.84438,0.00014,9.30886]
[1780377681834,42.55,70649.82,0.0,0.8458,0.00014,9.25406]
[1780377682841,42.55,70649.74,0.0,0.84578,0.00014,9.25464]
[1780377687876,42.55,70650.48,0.0,0.84587,0.00014,9.25114]
[1780377689890,42.55,70652.54,0.0,0.84617,0.00014,9.23962]
[1780377690897,42.55,70657.43,0.0,0.84687,0.00014,9.21243]
[1780377691904,42.55,70660.26,0.0,0.84734,0.00014,9.1909]
[1780377692911,42.55,70658.26,0.0,0.84706,0.00014,9.20204]
[1780377697946,42.55,70658.89,0.0,0.84715,0.00014,9.19864]
[1780377705046,42.55,70658.85,0.0,0.84714,0.00014,9.19898]
[1780377711035,42.55,70659.25,0.0,0.84719,0.00014,9.19683]
[1780377714061,42.55,70661.04,0.0,0.84744,0.00014,9.18696]
[1780377717082,42.55,70658.44,0.0,0.84707,0.00014,9.20148]
[1780377718089,42.55,70655.88,0.0,0.84671,0.00014,9.21571]
[1780377721111,42.55,70653.97,0.0,0.84644,0.00014,9.22627]
[1780377726146,42.55,70654.26,0.0,0.84648,0.00014,9.22452]
[1780377731181,42.55,70653.84,0.0,0.84642,0.00014,9.22673]
[1780377735209,42.55,70655.51,0.0,0.84666,0.00014,9.21735]
[1780377740244,42.55,70654.83,0.0,0.84657,0.00014,9.22104]
[1780377742258,42.55,70644.11,0.0,0.84504,0.00014,9.28052]
[1780377743265,42.55,70641.39,0.0,0.84465,0.00014,9.29553]
[1780377744272,42.55,70639.54,0.0,0.84438,0.00014,9.30569]
[1780377745279,42.55,70641.59,0.0,0.84468,0.00014,9.29418]
[1780377748300,42.55,70639.29,0.0,0.84436,0.00014,9.30663]
[1780377754342,42.55,70639.46,0.0,0.84445,0.00014,9.30001]
[1780377755349,42.55,70636.66,0.0,0.84405,0.00014,9.31562]
[1780377757363,42.55,70634.72,0.0,0.84377,0.00014,9.32646]
[1780377759377,42.55,70632.6,0.0,0.84346,0.00014,9.33828]
[1780377760384,42.55,70628.05,0.0,0.8428,0.00015,9.36355]
[1780377761391,42.55,70619.13,0.0,0.8415,0.00015,9.41306]
[1780377762398,42.55,70615.97,0.0,0.84104,0.00015,9.43063]
[1780377763405,42.55,70613.89,0.0,0.84073,0.00015,9.44218]
[1780377766426,42.55,70616.49,0.0,0.84111,0.00015,9.42779]
[1780377767433,42.55,70622.56,0.0,0.842,0.00015,9.39412]
[1780377768440,42.55,70625.3,0.0,0.84239,0.00015,9.37898]
[1780377772468,42.55,70633.93,0.0,0.84364,0.00014,9.33146]
[1780377777503,42.55,70634.72,0.0,0.84375,0.00014,9.32711]
[1780377782538,42.55,70638.14,0.0,0.84424,0.00014,9.30817]
[1780377783545,42.55,70641.14,0.0,0.84467,0.00014,9.29155]
[1780377785559,42.55,70643.29,0.0,0.84498,0.00014,9.27974]
[1780377790594,42.56,70641.26,0.0,0.84468,0.00014,9.2914]
[1780377791600,42.56,70637.53,0.0,0.84414,0.00014,9.31217]
[1780377793616,42.56,70635.8,0.0,0.84389,0.00014,9.32181]
[1780377794625,42.56,70638.41,0.0,0.84426,0.00014,9.30733]
[1780377798653,42.56,70643.21,0.0,0.84495,0.00014,9.28083]
[1780377801674,42.56,70640.73,0.0,0.84459,0.00014,9.29484]
[1780377806711,42.56,70634.71,0.0,0.84371,0.00014,9.32849]
[1780377811748,42.56,70633.26,0.0,0.84358,0.00014,9.33074]
[1780377816783,42.56,70633.56,0.0,0.84362,0.00014,9.32909]
[1780377822825,42.56,70632.45,0.0,0.84346,0.00014,9.33528]
[1780377827860,42.56,70630.88,0.0,0.84323,0.00014,9.34393]
[1780377829874,42.56,70629.07,0.0,0.84297,0.00015,9.35393]
[1780377834909,42.56,70628.64,0.0,0.84291,0.00015,9.35612]
[1780377839944,42.56,70628.65,0.0,0.84292,0.00015,9.3558]
[1780377844979,42.56,70628.1,0.0,0.84285,0.00015,9.35864]
[1780377848000,42.56,70632.25,0.0,0.84345,0.00014,9.33547]
[1780377851021,42.56,70634.18,0.0,0.84373,0.00014,9.32472]
[1780377855049,42.56,70636.14,0.0,0.84402,0.00014,9.31386]
[1780377860087,42.56,70633.7,0.0,0.84366,0.00014,9.32753]
[1780377865123,42.56,70633.29,0.0,0.8436,0.00014,9.32983]
[1780377867137,42.56,70628.41,0.0,0.84289,0.00015,9.35691]
[1780377868144,42.56,70626.68,0.0,0.84264,0.00015,9.36648]
[1780377872172,42.55,70625.27,0.0,0.84252,0.00015,9.36826]
[1780377877207,42.55,70625.95,0.0,0.84262,0.00015,9.36424]
[1780377879221,42.55,70622.41,0.0,0.84211,0.00015,9.3838]
[1780377881235,42.55,70620.58,0.0,0.84185,0.00015,9.39381]
[1780377886270,42.55,70620.68,0.0,0.84187,0.00015,9.393]
[1780377887277,42.55,70622.88,0.0,0.84219,0.00015,9.38071]
[1780377888284,42.55,70625.02,0.0,0.8425,0.00015,9.3689]
[1780377893319,42.55,70624.63,0.0,0.84243,0.00015,9.37159]
[1780377898354,42.56,70624.99,0.0,0.84247,0.00015,9.37008]
[1780377900369,42.56,70614.83,0.0,0.84098,0.00015,9.42668]
[1780377901376,42.56,70598.53,0.0,0.83859,0.00015,9.51718]
[1780377902383,42.56,70596.03,0.0,0.83822,0.00015,9.53096]
[1780377905404,42.55,70591.38,0.0,0.83754,0.00015,9.55642]
[1780377906411,42.55,70581.85,0.0,0.83612,0.00015,9.60931]
[1780377907418,42.55,70575.52,0.0,0.83517,0.00015,9.64438]
[1780377908425,42.55,70568.89,0.0,0.83417,0.00015,9.6812]
[1780377910439,42.55,70566.09,0.0,0.83375,0.00015,9.69673]
[1780377911446,42.55,70563.92,0.0,0.83342,0.00015,9.70875]
[1780377912453,42.55,70560.83,0.0,0.83296,0.00015,9.72585]
[1780377914467,42.55,70564.75,0.0,0.83355,0.00015,9.70405]
[1780377919502,42.55,70561.79,0.0,0.83311,0.00015,9.72039]
[1780377922523,42.55,70555.63,0.0,0.83218,0.00015,9.75441]
[1780377923530,42.55,70552.85,0.0,0.83176,0.00015,9.76973]
[1780377924537,42.55,70549.71,0.0,0.83131,0.00015,9.78611]
[1780377926551,42.54,70549.1,0.0,0.83128,0.00015,9.78719]
[1780377927558,42.53,70539.05,0.0,0.82977,0.00015,9.84169]
[1780377928565,42.52,70533.35,0.0,0.82895,0.00015,9.87138]
[1780377929572,42.51,70531.46,0.0,0.82872,0.00015,9.87959]
[1780377930579,42.51,70533.46,0.0,0.82905,0.00015,9.86767]
[1780377931586,42.5,70539.58,0.0,0.83008,0.00015,9.82727]
[1780377932593,42.5,70542.02,0.0,0.83046,0.00015,9.81358]
[1780377933354,42.5,70542.02,0.0,0.83046,0.00015,9.81358]
[1780377933600,42.5,70547.6,0.0,0.83131,0.00015,9.78264]
[1780377934607,42.5,70550.92,0.0,0.83181,0.00015,9.76428]
[1780377935614,42.5,70550.62,0.0,0.83177,0.00015,9.76585]
[1780377936621,42.5,70550.8,0.0,0.8318,0.00015,9.76476]
[1780377937628,42.5,70548.97,0.0,0.83152,0.00015,9.77482]
[1780377938634,42.5,70550.26,0.0,0.83172,0.00015,9.76755]
[1780377939642,42.5,70549.69,0.0,0.83164,0.00015,9.77062]
[1780377940649,42.5,70550.71,0.0,0.8318,0.00015,9.76485]
[1780377941656,42.5,70549.55,0.0,0.83162,0.00015,9.77118]
[1780377942664,42.5,70550.53,0.0,0.83178,0.00015,9.76564]
[1780377943670,42.5,70553.69,0.0,0.83226,0.00015,9.748]
[1780377948705,42.5,70549.86,0.0,0.83169,0.00015,9.76886]
[1780377949712,42.5,70547.97,0.0,0.8314,0.00015,9.77922]
[1780377951726,42.5,70547.72,0.0,0.83137,0.00015,9.78034]
[1780377954746,42.49,70548.38,0.0,0.83148,0.00015,9.77627]
[1780377955754,42.49,70548.79,0.0,0.83155,0.00015,9.77387]
[1780377956761,42.49,70548.28,0.0,0.83147,0.00015,9.77657]
[1780377957768,42.49,70548.03,0.0,0.83144,0.00015,9.77782]
[1780377958775,42.49,70545.33,0.0,0.83103,0.00015,9.79266]
[1780377959782,42.49,70541.58,0.0,0.83046,0.00015,9.8133]
[1780377960789,42.48,70542.95,0.0,0.83072,0.00015,9.80391]
[1780377961798,42.48,70542.29,0.0,0.83062,0.00015,9.8074]
[1780377962804,42.48,70541.88,0.0,0.83057,0.00015,9.8095]
[1780377963811,42.48,70540.73,0.0,0.83039,0.00015,9.81571]
[1780377966832,42.48,70536.2,0.0,0.82971,0.00015,9.8403]
[1780377967839,42.48,70531.19,0.0,0.82895,0.00015,9.86795]
[1780377968846,42.47,70533.17,0.0,0.82926,0.00015,9.85652]
[1780377969853,42.47,70534.0,0.0,0.8294,0.00015,9.85162]
[1780377971867,42.47,70535.04,0.0,0.82956,0.00015,9.84581]
[1780377973881,42.47,70534.41,0.0,0.82947,0.00015,9.84927]
[1780377974887,42.47,70533.1,0.0,0.82926,0.00015,9.85661]
[1780377975895,42.47,70527.4,0.0,0.82838,0.00015,9.88828]
[1780377976902,42.47,70523.01,0.0,0.8277,0.00015,9.91267]
[1780377978918,42.47,70520.04,0.0,0.82723,0.00016,9.92947]
[1780377980932,42.47,70518.99,0.0,0.82707,0.00016,9.93509]
[1780377981942,42.47,70518.15,0.0,0.82695,0.00016,9.93954]
[1780377984965,42.47,70513.82,0.0,0.82629,0.00016,9.96293]
[1780377985972,42.47,70509.89,0.0,0.82568,0.00016,9.98466]
[1780377986979,42.47,70512.21,0.0,0.82606,0.00016,9.97124]
[1780377987986,42.46,70514.45,0.0,0.82643,0.00016,9.958]
[1780377988993,42.46,70511.93,0.0,0.82605,0.00016,9.97131]
[1780377991007,42.46,70509.85,0.0,0.82582,0.00016,9.97634]
[1780377992016,42.46,70508.66,0.0,0.82564,0.00016,9.98287]
[1780377993022,42.45,70507.61,0.0,0.82549,0.00016,9.988]
[1780377994712,42.45,70507.61,0.0,0.82549,0.00016,9.988]
[1780377994827,42.45,70507.61,0.0,0.82549,0.00016,9.988]
[1780377994753,42.44,70507.17,0.0,0.82547,0.00016,9.98888]
[1780377996043,42.44,70508.59,0.0,0.82569,0.00016,9.98094]
[1780377997050,42.44,70509.43,0.0,0.82582,0.00016,9.97621]
[1780377998338,42.44,70509.43,0.0,0.82582,0.00016,9.97621]
[1780378000071,42.44,70505.97,0.0,0.82529,0.00016,9.99518]
[1780378001078,42.44,70503.76,0.0,0.82495,0.00016,10.00735]
[1780378002085,42.44,70504.62,0.0,0.82511,0.00016,10.00153]
[1780378003092,42.44,70503.27,0.0,0.8249,0.00016,10.00891]
[1780378005107,42.44,70501.49,0.0,0.82462,0.00016,10.01867]
[1780378006113,42.44,70508.2,0.0,0.82568,0.00016,9.98142]
[1780378007120,42.43,70516.46,0.0,0.82699,0.00016,9.93456]
[1780378008127,42.43,70523.05,0.0,0.82802,0.00015,9.89784]
[1780378009134,42.43,70524.19,0.0,0.8282,0.00015,9.89143]
[1780378011148,42.43,70530.72,0.0,0.82921,0.00015,9.85504]
[1780378012155,42.43,70536.75,0.0,0.83014,0.00015,9.82154]
[1780378016183,42.43,70538.01,0.0,0.83033,0.00015,9.81455]
[1780378017063,42.43,70538.01,0.0,0.83033,0.00015,9.81455]
[1780378017190,42.43,70538.66,0.0,0.83043,0.00015,9.81095]
[1780378018197,42.43,70548.04,0.0,0.83187,0.00015,9.75871]
[1780378019434,42.43,70550.95,0.0,0.83232,0.00015,9.74247]
[1780378020211,42.43,70551.07,0.0,0.83233,0.00015,9.74176]
[1780378021218,42.43,70551.18,0.0,0.83235,0.00015,9.7411]
[1780378022225,42.43,70551.33,0.0,0.83238,0.00015,9.74021]
[1780378023232,42.43,70545.8,0.0,0.83154,0.00015,9.77088]
[1780378024239,42.43,70543.34,0.0,0.83116,0.00015,9.78447]
[1780378025246,42.43,70543.05,0.0,0.83112,0.00015,9.78598]
[1780378026253,42.42,70542.7,0.0,0.83107,0.00015,9.78782]
[1780378027260,42.42,70543.33,0.0,0.83117,0.00015,9.78421]
[1780378028267,42.42,70544.69,0.0,0.83138,0.00015,9.77656]
[1780378029274,42.42,70547.9,0.0,0.83187,0.00015,9.75861]
[1780378030281,42.42,70550.43,0.0,0.83226,0.00015,9.74446]
[1780378031288,42.42,70552.56,0.0,0.83259,0.00015,9.73256]
[1780378033302,42.42,70554.91,0.0,0.83295,0.00015,9.71938]
[1780378034309,42.42,70559.94,0.0,0.83371,0.00015,9.69137]
[1780378035316,42.42,70562.3,0.0,0.83407,0.00015,9.67824]
[1780378040351,42.42,70560.32,0.0,0.83377,0.00015,9.68927]
[1780378041358,42.42,70563.37,0.0,0.83423,0.00015,9.67229]
[1780378042365,42.42,70565.71,0.0,0.83458,0.00015,9.65928]
[1780378046393,42.42,70569.08,0.0,0.83509,0.00015,9.64059]
[1780378047400,42.42,70574.31,0.0,0.83587,0.00015,9.6115]
[1780378048407,42.42,70576.66,0.0,0.83622,0.00015,9.59854]
[1780378053442,42.42,70573.03,0.0,0.83576,0.00015,9.61283]
[1780378054449,42.42,70569.88,0.0,0.83528,0.00015,9.63029]
[1780378055455,42.42,70568.02,0.0,0.83501,0.00015,9.64055]
[1780378056464,42.42,70565.49,0.0,0.83462,0.00015,9.65468]
[1780378057471,42.42,70563.67,0.0,0.83435,0.00015,9.66483]
[1780378058478,42.42,70559.03,0.0,0.83364,0.00015,9.69065]
[1780378059486,42.42,70554.04,0.0,0.83289,0.00015,9.71838]
[1780378060492,42.42,70551.19,0.0,0.83246,0.00015,9.73417]
[1780378061499,42.42,70551.01,0.0,0.83243,0.00015,9.73511]
[1780378062506,42.42,70555.7,0.0,0.83315,0.00015,9.70897]
[1780378063513,42.42,70558.77,0.0,0.83361,0.00015,9.69187]
[1780378064519,42.42,70561.46,0.0,0.83402,0.00015,9.6769]
[1780378066534,42.42,70564.89,0.0,0.83454,0.00015,9.65786]
[1780378069555,42.42,70567.24,0.0,0.83489,0.00015,9.64492]
[1780378071569,42.42,70569.04,0.0,0.83516,0.00015,9.63502]
[1780378074590,42.42,70564.87,0.0,0.83452,0.00015,9.6584]
[1780378079625,42.42,70566.45,0.0,0.83475,0.00015,9.64982]
[1780378081640,42.42,70564.37,0.0,0.83444,0.00015,9.66148]
[1780378082647,42.42,70548.95,0.0,0.8321,0.00015,9.74725]
[1780378083654,42.42,70546.12,0.0,0.83167,0.00015,9.7629]
[1780378085668,42.42,70544.87,0.0,0.83148,0.00015,9.76964]
[1780378087682,42.42,70536.34,0.0,0.83018,0.00015,9.81679]
[1780378088688,42.42,70535.69,0.0,0.83009,0.00015,9.82023]
[1780378090703,42.42,70536.78,0.0,0.83026,0.00015,9.81398]
[1780378091710,42.42,70536.2,0.0,0.83017,0.00015,9.81718]
[1780378093724,42.42,70532.42,0.0,0.82959,0.00015,9.83814]
[1780378094731,42.42,70531.63,0.0,0.82947,0.00015,9.84248]
[1780378095738,42.42,70525.68,0.0,0.82855,0.00015,9.8756]
[1780378097752,42.42,70525.17,0.0,0.82847,0.00015,9.87854]
[1780378100773,42.42,70524.44,0.0,0.82835,0.00015,9.88275]
[1780378101780,42.42,70522.53,0.0,0.82805,0.00015,9.8934]
[1780378102787,42.42,70520.73,0.0,0.82777,0.00015,9.90342]
[1780378104801,42.42,70519.93,0.0,0.82765,0.00016,9.90791]
[1780378105808,42.42,70518.05,0.0,0.82736,0.00016,9.91836]
[1780378107822,42.42,70516.95,0.0,0.82719,0.00016,9.92449]
[1780378108829,42.42,70514.16,0.0,0.82675,0.00016,9.93996]
[1780378109836,42.42,70512.69,0.0,0.82652,0.00016,9.9481]
[1780378113864,42.42,70513.62,0.0,0.82674,0.00016,9.93707]
[1780378114871,42.42,70514.73,0.0,0.82692,0.00016,9.93092]
[1780378115555,42.42,70514.73,0.0,0.82692,0.00016,9.93092]
[1780378115878,42.42,70515.87,0.0,0.82709,0.00016,9.92461]
[1780378116885,42.42,70514.8,0.0,0.82693,0.00016,9.93056]
[1780378119906,42.42,70513.66,0.0,0.82675,0.00016,9.93692]
[1780378120913,42.42,70512.84,0.0,0.82662,0.00016,9.94146]
[1780378121919,42.42,70511.05,0.0,0.82634,0.00016,9.95138]
[1780378122927,42.42,70504.65,0.0,0.82534,0.00016,9.98682]
[1780378123934,42.42,70498.58,0.0,0.82439,0.00016,10.02036]
[1780378124941,42.42,70495.56,0.0,0.82392,0.00016,10.03697]
[1780378125297,42.42,70495.56,0.0,0.82392,0.00016,10.03697]
[1780378125948,42.42,70491.39,0.0,0.82327,0.00016,10.05992]
[1780378126955,42.41,70487.93,0.0,0.82276,0.00016,10.07768]
[1780378128378,42.41,70487.57,0.0,0.82275,0.00016,10.0781]
[1780378128969,42.4,70482.79,0.0,0.82203,0.00016,10.10299]
[1780378129976,42.4,70479.77,0.0,0.82156,0.00016,10.1196]
[1780378130983,42.4,70477.88,0.0,0.82126,0.00016,10.13008]
[1780378131990,42.4,70481.43,0.0,0.82182,0.00016,10.11048]
[1780378134005,42.4,70487.16,0.0,0.82272,0.00016,10.07888]
[1780378135012,42.4,70492.44,0.0,0.82355,0.00016,10.04974]
[1780378136020,42.4,70487.69,0.0,0.8228,0.00016,10.07615]
[1780378137027,42.4,70491.8,0.0,0.82345,0.00016,10.0535]
[1780378139041,42.4,70492.97,0.0,0.82363,0.00016,10.04711]
[1780378140048,42.4,70495.34,0.0,0.824,0.00016,10.03397]
[1780378142062,42.4,70499.18,0.0,0.82461,0.00016,10.0126]
[1780378144076,42.4,70498.29,0.0,0.82447,0.00016,10.01734]
[1780378148104,42.4,70500.4,0.0,0.82482,0.00016,10.00526]
[1780378149111,42.4,70505.72,0.0,0.82565,0.00016,9.97568]
[1780378150118,42.4,70506.81,0.0,0.82583,0.00016,9.96955]
[1780378151125,42.4,70501.9,0.0,0.82506,0.00016,9.99672]
[1780378152133,42.4,70500.45,0.0,0.82483,0.00016,10.00471]
[1780378153507,42.4,70497.77,0.0,0.82442,0.00016,10.01939]
[1780378154776,42.39,70496.89,0.0,0.82428,0.00016,10.02416]
[1780378156161,42.39,70495.84,0.0,0.82412,0.00016,10.02986]
[1780378157168,42.39,70497.34,0.0,0.82436,0.00016,10.02144]
[1780378158175,42.39,70499.46,0.0,0.82469,0.00016,10.00958]
[1780378163212,42.39,70502.58,0.0,0.8252,0.00016,9.99182]
[1780378164219,42.39,70505.19,0.0,0.82561,0.00016,9.97727]
[1780378165226,42.39,70509.41,0.0,0.82627,0.00016,9.9538]
[1780378166233,42.39,70512.54,0.0,0.82676,0.00016,9.93626]
[1780378167240,42.39,70514.37,0.0,0.82705,0.00016,9.92595]
[1780378168247,42.39,70513.11,0.0,0.82686,0.00016,9.93281]
[1780378169254,42.39,70512.26,0.0,0.82672,0.00016,9.93754]
[1780378174289,42.39,70513.04,0.0,0.82693,0.00016,9.92715]
[1780378179324,42.39,70513.03,0.0,0.82693,0.00016,9.92705]
[1780378182345,42.39,70505.56,0.0,0.82576,0.00016,9.96848]
[1780378183352,42.39,70499.42,0.0,0.8248,0.00016,10.00248]
[1780378184359,42.39,70495.84,0.0,0.82424,0.00016,10.02224]
[1780378185366,42.38,70493.01,0.0,0.8238,0.00016,10.03786]
[1780378188387,42.38,70492.17,0.0,0.82368,0.00016,10.04215]
[1780378189394,42.38,70491.09,0.0,0.82351,0.00016,10.048]
[1780378192415,42.38,70492.39,0.0,0.82373,0.00016,10.04039]
[1780378194429,42.38,70494.09,0.0,0.824,0.00016,10.03072]
[1780378195436,42.38,70495.44,0.0,0.82422,0.00016,10.02312]
[1780378196443,42.38,70493.54,0.0,0.82392,0.00016,10.03354]
[1780378198457,42.38,70495.52,0.0,0.82424,0.00016,10.02233]
[1780378200471,42.38,70496.63,0.0,0.82442,0.00016,10.01596]
[1780378201477,42.37,70499.51,0.0,0.82487,0.00016,9.99989]
[1780378202485,42.37,70501.35,0.0,0.82517,0.00016,9.98961]
[1780378204499,42.37,70504.34,0.0,0.82564,0.00016,9.97288]
[1780378205506,42.37,70508.42,0.0,0.82628,0.00016,9.9502]
[1780378206513,42.37,70507.18,0.0,0.82608,0.00016,9.95705]
[1780378207520,42.37,70505.1,0.0,0.82576,0.00016,9.96855]
[1780378208527,42.37,70500.6,0.0,0.82506,0.00016,9.99345]
[1780378209534,42.37,70499.7,0.0,0.82492,0.00016,9.99836]
[1780378214569,42.37,70501.89,0.0,0.82527,0.00016,9.98577]
[1780378216584,42.37,70505.67,0.0,0.82587,0.00016,9.96465]
[1780378217591,42.37,70508.86,0.0,0.82637,0.00016,9.9469]
[1780378218598,42.37,70512.13,0.0,0.82688,0.00016,9.92872]
[1780378219605,42.37,70512.97,0.0,0.82701,0.00016,9.92406]
[1780378220612,42.37,70517.39,0.0,0.8277,0.00016,9.89952]
[1780378221619,42.37,70520.57,0.0,0.82819,0.00016,9.88189]
[1780378223633,42.37,70522.91,0.0,0.82855,0.00015,9.86901]
[1780378224640,42.37,70512.21,0.0,0.82689,0.00016,9.9285]
[1780378225647,42.37,70509.84,0.0,0.82652,0.00016,9.94164]
[1780378227661,42.37,70513.98,0.0,0.82716,0.00016,9.91863]
[1780378228668,42.37,70514.85,0.0,0.8273,0.00016,9.91381]
[1780378230682,42.37,70513.65,0.0,0.82711,0.00016,9.92051]
[1780378232696,42.37,70516.08,0.0,0.82756,0.00016,9.90121]
[1780378233703,42.37,70518.38,0.0,0.82792,0.00016,9.88847]
[1780378234711,42.37,70521.79,0.0,0.82845,0.00015,9.86958]
[1780378235718,42.37,70522.43,0.0,0.82854,0.00015,9.8661]
[1780378238746,42.37,70528.15,0.0,0.82942,0.00015,9.83445]
[1780378239753,42.37,70527.18,0.0,0.82927,0.00015,9.83992]
[1780378243783,42.37,70523.42,0.0,0.82868,0.00015,9.8611]
[1780378244790,42.37,70504.76,0.0,0.82578,0.00016,9.96475]
[1780378245797,42.37,70504.44,0.0,0.82573,0.00016,9.96646]
[1780378246804,42.37,70502.73,0.0,0.82546,0.00016,9.97588]
[1780378247811,42.37,70503.44,0.0,0.82558,0.00016,9.97186]
[1780378251601,42.37,70503.02,0.0,0.82552,0.00016,9.97397]
[1780378251839,42.37,70492.79,0.0,0.82391,0.00016,10.0306]
[1780378252846,42.37,70490.03,0.0,0.82348,0.00016,10.04575]
[1780378254722,42.37,70489.23,0.0,0.82336,0.00016,10.05001]
[1780378254768,42.37,70489.23,0.0,0.82336,0.00016,10.05001]
[1780378254973,42.37,70489.23,0.0,0.82336,0.00016,10.05001]
[1780378255074,42.37,70488.31,0.0,0.82322,0.00016,10.05494]
[1780378257777,42.37,70488.02,0.0,0.82318,0.00016,10.05619]
[1780378257884,42.37,70488.02,0.0,0.82318,0.00016,10.05619]
[1780378257969,42.37,70488.02,0.0,0.82318,0.00016,10.05619]
[1780378257986,42.37,70480.95,0.0,0.82207,0.00016,10.09515]
[1780378258899,42.37,70480.95,0.0,0.82207,0.00016,10.09515]
[1780378258935,42.37,70478.36,0.0,0.82166,0.00016,10.10926]
[1780378259627,42.37,70478.36,0.0,0.82166,0.00016,10.10926]
[1780378259732,42.37,70478.36,0.0,0.82166,0.00016,10.10926]
[1780378259978,42.37,70478.36,0.0,0.82166,0.00016,10.10926]
[1780378259997,42.37,70478.36,0.0,0.82166,0.00016,10.10926]
[1780378263947,42.36,70454.8,0.0,0.81791,0.00016,10.23888]
[1780378264563,42.36,70454.8,0.0,0.81791,0.00016,10.23888]
[1780378264880,42.36,70454.8,0.0,0.81791,0.00016,10.23888]
[1780378264939,42.36,70430.37,0.0,0.81395,0.00016,10.37329]
[1780378265946,42.36,70426.9,0.0,0.81338,0.00016,10.39231]
[1780378266953,42.36,70435.53,0.0,0.81479,0.00016,10.34479]
[1780378267522,42.36,70435.53,0.0,0.81479,0.00016,10.34479]
[1780378267960,42.36,70432.88,0.0,0.81436,0.00016,10.35935]
[1780378268502,42.36,70432.88,0.0,0.81436,0.00016,10.35935]
[1780378268967,42.36,70430.05,0.0,0.8139,0.00016,10.37488]
[1780378272996,42.36,70433.79,0.0,0.81452,0.00016,10.35409]
[1780378274005,42.36,70444.38,0.0,0.81624,0.00016,10.29578]
[1780378275012,42.36,70456.99,0.0,0.81827,0.00016,10.22631]
[1780378276022,42.36,70464.25,0.0,0.81944,0.00016,10.18625]
[1780378277850,42.36,70465.05,0.0,0.81957,0.00016,10.1819]
[1780378279043,42.36,70472.02,0.0,0.82068,0.00016,10.14353]
[1780378281057,42.36,70482.32,0.0,0.82231,0.00016,10.08653]
[1780378282065,42.36,70483.37,0.0,0.82248,0.00016,10.08073]
[1780378287100,42.36,70483.51,0.0,0.8225,0.00016,10.07998]
[1780378287233,42.36,70483.51,0.0,0.8225,0.00016,10.07998]
[1780378287346,42.36,70483.51,0.0,0.8225,0.00016,10.07998]
[1780378287479,42.36,70483.51,0.0,0.8225,0.00016,10.07998]
[1780378288728,42.36,70483.43,0.0,0.82249,0.00016,10.08041]
[1780378288795,42.36,70483.43,0.0,0.82249,0.00016,10.08041]
[1780378288971,42.36,70483.43,0.0,0.82249,0.00016,10.08041]
[1780378290746,42.36,70484.41,0.0,0.82264,0.00016,10.07495]
[1780378292792,42.36,70485.81,0.0,0.82294,0.00016,10.06138]
[1780378292912,42.36,70485.81,0.0,0.82294,0.00016,10.06138]
[1780378292974,42.36,70485.81,0.0,0.82294,0.00016,10.06138]
[1780378295240,42.36,70484.59,0.0,0.82275,0.00016,10.06801]
[1780378295321,42.36,70484.59,0.0,0.82275,0.00016,10.06801]
[1780378295472,42.36,70484.59,0.0,0.82275,0.00016,10.06801]
[1780378299008,42.36,70483.99,0.0,0.82267,0.00016,10.07089]
[1780378299086,42.36,70483.99,0.0,0.82267,0.00016,10.07089]
[1780378299223,42.36,70483.07,0.0,0.82253,0.00016,10.07583]
[1780378300191,42.36,70485.42,0.0,0.8229,0.00016,10.06267]
[1780378303203,42.36,70486.19,0.0,0.82303,0.00016,10.05813]
[1780378303220,42.36,70486.19,0.0,0.82303,0.00016,10.05813]
[1780378303598,42.36,70486.19,0.0,0.82303,0.00016,10.05813]
[1780378303700,42.35,70484.3,0.0,0.82274,0.00016,10.06821]
[1780378304591,42.35,70484.3,0.0,0.82274,0.00016,10.06821]
[1780378304722,42.35,70484.3,0.0,0.82274,0.00016,10.06821]
[1780378304732,42.35,70484.3,0.0,0.82274,0.00016,10.06821]
[1780378304977,42.35,70484.3,0.0,0.82274,0.00016,10.06821]
[1780378305070,42.35,70477.53,0.0,0.82168,0.00016,10.1055]
[1780378305357,42.35,70477.53,0.0,0.82168,0.00016,10.1055]
[1780378305441,42.35,70477.53,0.0,0.82168,0.00016,10.1055]
[1780378305471,42.35,70477.53,0.0,0.82168,0.00016,10.1055]
[1780378305513,42.35,70479.78,0.0,0.82204,0.00016,10.09287]
[1780378307183,42.35,70479.78,0.0,0.82204,0.00016,10.09287]
[1780378306233,42.35,70485.42,0.0,0.82293,0.00016,10.06164]
[1780378307218,42.35,70485.42,0.0,0.82293,0.00016,10.06164]
[1780378307440,42.35,70485.42,0.0,0.82293,0.00016,10.06164]
[1780378307462,42.35,70498.25,0.0,0.82496,0.00016,9.99029]
[1780378308247,42.35,70504.33,0.0,0.82591,0.00016,9.95656]
[1780378309320,42.35,70504.33,0.0,0.82591,0.00016,9.95656]
[1780378309450,42.35,70504.33,0.0,0.82591,0.00016,9.95656]
[1780378309470,42.35,70504.33,0.0,0.82591,0.00016,9.95656]
[1780378311310,42.35,70502.18,0.0,0.82558,0.00016,9.96836]
[1780378311426,42.35,70502.18,0.0,0.82558,0.00016,9.96836]
[1780378311481,42.35,70502.18,0.0,0.82558,0.00016,9.96836]
[1780378312275,42.35,70504.83,0.0,0.826,0.00016,9.95351]
[1780378313282,42.35,70504.83,0.0,0.826,0.00016,9.95351]
[1780378313353,42.35,70504.83,0.0,0.826,0.00016,9.95351]
[1780378313475,42.35,70504.83,0.0,0.826,0.00016,9.95351]
[1780378315170,42.35,70504.44,0.0,0.82594,0.00016,9.95556]
[1780378314289,42.35,70508.46,0.0,0.82657,0.00016,9.93324]
[1780378315220,42.35,70508.46,0.0,0.82657,0.00016,9.93324]
[1780378315287,42.35,70508.46,0.0,0.82657,0.00016,9.93324]
[1780378315296,42.35,70511.93,0.0,0.82711,0.00016,9.91391]
[1780378317309,42.35,70514.11,0.0,0.82745,0.00016,9.90176]
[1780378319156,42.35,70514.11,0.0,0.82745,0.00016,9.90176]
[1780378319325,42.35,70518.9,0.0,0.8282,0.00016,9.87507]
[1780378320331,42.35,70523.98,0.0,0.82899,0.00015,9.84679]
[1780378322984,42.35,70524.17,0.0,0.82902,0.00015,9.84573]
[1780378323100,42.35,70524.17,0.0,0.82902,0.00015,9.84573]
[1780378323167,42.35,70524.17,0.0,0.82902,0.00015,9.84573]
[1780378323202,42.35,70520.08,0.0,0.82838,0.00016,9.86852]
[1780378323231,42.35,70520.08,0.0,0.82838,0.00016,9.86852]
[1780378323486,42.35,70520.08,0.0,0.82838,0.00016,9.86852]
[1780378324362,42.35,70524.13,0.0,0.82901,0.00015,9.846]
[1780378325369,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378326684,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378326723,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378326735,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378326854,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378326982,42.35,70533.9,0.0,0.83052,0.00015,9.79165]
[1780378327175,42.35,70538.26,0.0,0.83119,0.00015,9.76733]
[1780378328392,42.35,70546.85,0.0,0.8325,0.00015,9.71954]
[1780378329399,42.35,70554.13,0.0,0.83362,0.00015,9.67888]
[1780378330360,42.35,70554.13,0.0,0.83362,0.00015,9.67888]
[1780378330468,42.35,70554.13,0.0,0.83362,0.00015,9.67888]
[1780378330482,42.35,70554.13,0.0,0.83362,0.00015,9.67888]
[1780378330569,42.34,70557.2,0.0,0.8341,0.00015,9.66103]
[1780378334062,42.34,70558.52,0.0,0.8343,0.00015,9.65379]
[1780378334434,42.35,70561.97,0.0,0.83481,0.00015,9.63494]
[1780378337746,42.35,70563.02,0.0,0.83495,0.00015,9.62979]
[1780378337854,42.35,70563.02,0.0,0.83495,0.00015,9.62979]
[1780378337976,42.35,70563.02,0.0,0.83495,0.00015,9.62979]
[1780378338462,42.35,70566.25,0.0,0.83542,0.00015,9.6127]
[1780378339469,42.35,70569.75,0.0,0.83594,0.00015,9.59324]
[1780378340476,42.35,70575.43,0.0,0.83679,0.00015,9.56158]
[1780378341430,42.35,70575.43,0.0,0.83679,0.00015,9.56158]
[1780378341493,42.35,70578.52,0.0,0.83726,0.00015,9.54421]
[1780378342498,42.35,70584.02,0.0,0.83809,0.00015,9.51338]
[1780378343505,42.35,70588.29,0.0,0.83873,0.00015,9.4893]
[1780378345132,42.35,70588.29,0.0,0.83873,0.00015,9.4893]
[1780378345218,42.35,70588.29,0.0,0.83873,0.00015,9.4893]
[1780378345226,42.35,70588.29,0.0,0.83873,0.00015,9.4893]
[1780378345234,42.35,70578.6,0.0,0.83729,0.00015,9.54327]
[1780378345802,42.35,70578.6,0.0,0.83729,0.00015,9.54327]
[1780378345836,42.35,70582.91,0.0,0.83793,0.00015,9.51917]
[1780378346526,42.35,70588.52,0.0,0.83877,0.00015,9.48785]
[1780378347533,42.35,70590.56,0.0,0.83907,0.00015,9.47649]
[1780378348949,42.35,70590.56,0.0,0.83907,0.00015,9.47649]
[1780378350554,42.35,70593.48,0.0,0.8395,0.00015,9.46032]
[1780378351951,42.35,70593.48,0.0,0.8395,0.00015,9.46032]
[1780378351971,42.35,70593.48,0.0,0.8395,0.00015,9.46032]
[1780378352040,42.35,70593.48,0.0,0.8395,0.00015,9.46032]
[1780378352219,42.35,70593.48,0.0,0.8395,0.00015,9.46032]
[1780378352643,42.35,70594.24,0.0,0.83969,0.00015,9.45029]
[1780378352719,42.35,70594.24,0.0,0.83969,0.00015,9.45029]
[1780378352726,42.35,70594.24,0.0,0.83969,0.00015,9.45029]
[1780378352744,42.35,70596.16,0.0,0.83997,0.00015,9.43964]
[1780378356596,42.35,70601.34,0.0,0.84073,0.00015,9.41104]
[1780378358610,42.35,70603.05,0.0,0.84098,0.00015,9.40171]
[1780378360110,42.35,70603.05,0.0,0.84098,0.00015,9.40171]
[1780378360220,42.35,70603.05,0.0,0.84098,0.00015,9.40171]
[1780378360266,42.35,70603.05,0.0,0.84098,0.00015,9.40171]
[1780378360469,42.35,70602.19,0.0,0.84085,0.00015,9.40662]
[1780378361631,42.36,70591.08,0.0,0.83917,0.00015,9.4697]
[1780378362638,42.36,70591.78,0.0,0.83927,0.00015,9.46603]
[1780378363445,42.36,70591.78,0.0,0.83927,0.00015,9.46603]
[1780378363483,42.36,70591.78,0.0,0.83927,0.00015,9.46603]
[1780378363537,42.36,70591.78,0.0,0.83927,0.00015,9.46603]
[1780378366974,42.37,70592.62,0.0,0.83937,0.00015,9.46232]
[1780378367075,42.37,70594.99,0.0,0.83971,0.00015,9.44946]
[1780378368044,42.37,70594.99,0.0,0.83971,0.00015,9.44946]
[1780378368133,42.37,70594.99,0.0,0.83971,0.00015,9.44946]
[1780378368221,42.37,70594.99,0.0,0.83971,0.00015,9.44946]
[1780378369687,42.37,70591.74,0.0,0.83921,0.00015,9.46831]
[1780378370504,42.37,70591.74,0.0,0.83921,0.00015,9.46831]
[1780378370558,42.37,70591.74,0.0,0.83921,0.00015,9.46831]
[1780378370722,42.37,70591.74,0.0,0.83921,0.00015,9.46831]
[1780378371701,42.37,70593.95,0.0,0.83954,0.00015,9.45597]
[1780378374037,42.37,70595.55,0.0,0.83978,0.00015,9.44702]
[1780378374129,42.37,70593.79,0.0,0.83952,0.00015,9.45682]
[1780378374408,42.37,70593.79,0.0,0.83952,0.00015,9.45682]
[1780378374466,42.37,70593.79,0.0,0.83952,0.00015,9.45682]
[1780378374722,42.37,70593.79,0.0,0.83952,0.00015,9.45682]
[1780378376959,42.37,70593.15,0.0,0.83942,0.00015,9.46034]
[1780378376972,42.37,70593.15,0.0,0.83942,0.00015,9.46034]
[1780378377081,42.37,70593.15,0.0,0.83942,0.00015,9.46034]
[1780378377742,42.37,70591.35,0.0,0.83916,0.00015,9.47033]
[1780378378749,42.37,70588.97,0.0,0.8388,0.00015,9.48357]
[1780378379732,42.37,70588.97,0.0,0.8388,0.00015,9.48357]
[1780378380764,42.37,70594.46,0.0,0.83962,0.00015,9.45284]
[1780378382040,42.37,70594.46,0.0,0.83962,0.00015,9.45284]
[1780378382101,42.37,70594.46,0.0,0.83962,0.00015,9.45284]
[1780378382220,42.37,70594.46,0.0,0.83962,0.00015,9.45284]
[1780378382190,42.37,70599.96,0.0,0.84044,0.00015,9.42215]
[1780378382778,42.37,70603.23,0.0,0.84091,0.00015,9.4042]
[1780378383785,42.37,70597.96,0.0,0.84012,0.00015,9.4341]
[1780378384382,42.37,70597.96,0.0,0.84012,0.00015,9.4341]
[1780378384473,42.37,70597.96,0.0,0.84012,0.00015,9.4341]
[1780378384536,42.37,70597.96,0.0,0.84012,0.00015,9.4341]
[1780378384793,42.37,70590.68,0.0,0.83904,0.00015,9.47478]
[1780378385799,42.37,70587.99,0.0,0.83864,0.00015,9.48974]
[1780378386890,42.37,70587.99,0.0,0.83864,0.00015,9.48974]
[1780378386941,42.37,70587.99,0.0,0.83864,0.00015,9.48974]
[1780378386971,42.37,70587.99,0.0,0.83864,0.00015,9.48974]
[1780378387061,42.37,70587.99,0.0,0.83864,0.00015,9.48974]
[1780378387064,42.37,70589.87,0.0,0.83892,0.00015,9.4792]
[1780378387814,42.37,70593.93,0.0,0.83953,0.00015,9.45652]
[1780378389828,42.37,70595.81,0.0,0.8398,0.00015,9.44603]
[1780378392028,42.37,70596.09,0.0,0.83985,0.00015,9.44447]
[1780378392142,42.37,70596.09,0.0,0.83985,0.00015,9.44447]
[1780378392220,42.37,70596.09,0.0,0.83985,0.00015,9.44447]
[1780378392275,42.37,70596.09,0.0,0.83985,0.00015,9.44447]
[1780378392238,42.37,70598.74,0.0,0.84024,0.00015,9.4297]
[1780378392849,42.37,70597.1,0.0,0.83999,0.00015,9.43888]
[1780378395487,42.37,70597.35,0.0,0.84003,0.00015,9.43751]
[1780378395625,42.37,70597.35,0.0,0.84003,0.00015,9.43751]
[1780378397883,42.37,70600.01,0.0,0.84042,0.00015,9.42275]
[1780378398936,42.37,70600.01,0.0,0.84042,0.00015,9.42275]
[1780378398972,42.37,70600.01,0.0,0.84042,0.00015,9.42275]
[1780378399006,42.37,70600.01,0.0,0.84042,0.00015,9.42275]
[1780378399029,42.37,70607.1,0.0,0.84147,0.00015,9.38325]
[1780378399633,42.37,70607.1,0.0,0.84147,0.00015,9.38325]
[1780378399660,42.37,70607.1,0.0,0.84147,0.00015,9.38325]
[1780378399898,42.37,70610.99,0.0,0.84204,0.00015,9.36164]
[1780378400905,42.37,70613.96,0.0,0.84247,0.00015,9.3452]
[1780378401486,42.37,70613.96,0.0,0.84247,0.00015,9.3452]
[1780378401912,42.37,70616.1,0.0,0.84278,0.00015,9.3334]
[1780378402724,42.37,70616.1,0.0,0.84278,0.00015,9.3334]
[1780378402764,42.37,70616.1,0.0,0.84278,0.00015,9.3334]
[1780378405480,42.38,70614.84,0.0,0.84258,0.00015,9.34087]
[1780378405605,42.38,70614.84,0.0,0.84258,0.00015,9.34087]
[1780378407490,42.38,70614.77,0.0,0.84256,0.00015,9.34153]
[1780378407614,42.38,70614.77,0.0,0.84256,0.00015,9.34153]
[1780378408961,42.38,70610.63,0.0,0.84195,0.00015,9.36488]
[1780378409561,42.38,70610.63,0.0,0.84195,0.00015,9.36488]
[1780378409968,42.38,70605.29,0.0,0.84116,0.00015,9.39475]
[1780378410611,42.38,70605.29,0.0,0.84116,0.00015,9.39475]
[1780378410718,42.38,70605.29,0.0,0.84116,0.00015,9.39475]
[1780378410728,42.38,70605.29,0.0,0.84116,0.00015,9.39475]
[1780378410975,42.38,70602.62,0.0,0.84077,0.00015,9.4097]
[1780378412989,42.38,70600.26,0.0,0.84049,0.00015,9.4171]
[1780378413447,42.38,70600.26,0.0,0.84049,0.00015,9.4171]
[1780378413531,42.38,70600.26,0.0,0.84049,0.00015,9.4171]
[1780378413996,42.38,70596.82,0.0,0.83998,0.00015,9.4363]
[1780378415009,42.38,70594.39,0.0,0.83962,0.00015,9.44985]
[1780378415478,42.38,70594.39,0.0,0.83962,0.00015,9.44985]
[1780378415533,42.38,70594.39,0.0,0.83962,0.00015,9.44985]
[1780378416010,42.38,70592.75,0.0,0.83938,0.00015,9.45898]
[1780378421047,42.38,70604.09,0.0,0.84106,0.00015,9.39562]
[1780378421863,42.38,70604.09,0.0,0.84106,0.00015,9.39562]
[1780378421871,42.38,70604.09,0.0,0.84106,0.00015,9.39562]
[1780378422055,42.38,70603.92,0.0,0.84102,0.00015,9.39715]
[1780378422515,42.38,70603.92,0.0,0.84102,0.00015,9.39715]
[1780378423062,42.38,70607.38,0.0,0.84152,0.00015,9.3784]
[1780378425076,42.39,70605.8,0.0,0.84124,0.00015,9.38875]
[1780378428097,42.39,70602.8,0.0,0.8408,0.00015,9.40566]
[1780378429104,42.39,70600.83,0.0,0.84051,0.00015,9.41667]
[1780378430111,42.39,70603.33,0.0,0.84087,0.00015,9.40276]
[1780378431118,42.39,70605.33,0.0,0.84117,0.00015,9.39165]
[1780378435146,42.39,70607.51,0.0,0.84148,0.00015,9.37974]
[1780378436153,42.39,70609.92,0.0,0.84183,0.00015,9.36638]
[1780378441188,42.4,70603.87,0.0,0.84091,0.00015,9.40131]
[1780378442195,42.4,70596.09,0.0,0.83976,0.00015,9.44471]
[1780378444209,42.4,70594.62,0.0,0.83955,0.00015,9.45286]
[1780378449244,42.4,70596.87,0.0,0.83988,0.00015,9.44023]
[1780378450251,42.4,70599.26,0.0,0.84024,0.00015,9.42691]
[1780378452265,42.4,70594.11,0.0,0.83947,0.00015,9.45564]
[1780378458307,42.4,70593.52,0.0,0.83939,0.00015,9.45876]
[1780378461328,42.4,70595.31,0.0,0.83966,0.00015,9.44871]
[1780378462335,42.4,70592.52,0.0,0.83924,0.00015,9.46424]
[1780378463342,42.4,70586.81,0.0,0.83839,0.00015,9.49603]
[1780378465357,42.4,70582.9,0.0,0.83782,0.00015,9.51765]
[1780378466363,42.4,70579.81,0.0,0.83736,0.00015,9.53477]
[1780378469388,42.4,70572.95,0.0,0.83634,0.00015,9.57262]
[1780378472409,42.4,70579.58,0.0,0.83741,0.00015,9.52984]
[1780378473417,42.4,70587.91,0.0,0.83865,0.00015,9.48348]
[1780378478452,42.4,70585.18,0.0,0.83824,0.00015,9.49877]
[1780378479459,42.4,70583.22,0.0,0.83795,0.00015,9.50962]
[1780378480466,42.4,70579.67,0.0,0.83742,0.00015,9.52931]
[1780378481472,42.4,70575.43,0.0,0.83679,0.00015,9.55283]
[1780378482480,42.39,70573.66,0.0,0.83652,0.00015,9.56259]
[1780378487514,42.39,70573.83,0.0,0.83657,0.00015,9.56093]
[1780378491544,42.39,70572.04,0.0,0.83631,0.00015,9.57067]
[1780378492553,42.39,70567.34,0.0,0.8356,0.00015,9.59687]
[1780378493561,42.39,70564.24,0.0,0.83513,0.00015,9.61413]
[1780378494565,42.39,70562.26,0.0,0.83483,0.00015,9.62513]
[1780378495572,42.39,70551.53,0.0,0.8332,0.00015,9.68481]
[1780378496579,42.39,70547.92,0.0,0.83266,0.00015,9.70483]
[1780378497586,42.39,70548.09,0.0,0.83269,0.00015,9.70375]
[1780378498593,42.39,70555.49,0.0,0.83381,0.00015,9.66253]
[1780378499600,42.39,70561.27,0.0,0.83469,0.00015,9.63018]
[1780378500608,42.39,70570.27,0.0,0.83605,0.00015,9.57994]
[1780378501615,42.39,70573.54,0.0,0.83655,0.00015,9.56165]
[1780378502639,42.39,70575.92,0.0,0.83691,0.00015,9.54837]
[1780378504653,42.39,70573.75,0.0,0.83658,0.00015,9.5605]
[1780378506667,42.39,70567.66,0.0,0.83566,0.00015,9.59446]
[1780378507674,42.39,70565.89,0.0,0.8354,0.00015,9.60428]
[1780378509688,42.39,70563.1,0.0,0.83498,0.00015,9.61976]
[1780378512709,42.39,70560.5,0.0,0.83459,0.00015,9.63396]
[1780378516737,42.38,70563.45,0.0,0.83505,0.00015,9.61716]
[1780378517744,42.38,70568.25,0.0,0.83577,0.00015,9.59035]
[1780378518751,42.38,70570.93,0.0,0.83618,0.00015,9.57538]
[1780378519758,42.38,70573.99,0.0,0.83664,0.00015,9.55815]
[1780378520765,42.38,70578.87,0.0,0.83738,0.00015,9.53081]
[1780378521772,42.38,70574.61,0.0,0.83674,0.00015,9.55443]
[1780378522779,42.38,70572.38,0.0,0.83641,0.00015,9.5667]
[1780378523786,42.38,70575.31,0.0,0.83686,0.00015,9.55022]
[1780378524793,42.38,70577.41,0.0,0.83717,0.00015,9.53837]
[1780378525800,42.38,70579.16,0.0,0.83744,0.00015,9.5285]
[1780378526822,42.38,70574.77,0.0,0.83678,0.00015,9.55286]
[1780378527817,42.38,70563.59,0.0,0.8351,0.00015,9.61517]
[1780378528824,42.38,70561.46,0.0,0.83478,0.00015,9.62698]
[1780378533859,42.38,70561.55,0.0,0.83488,0.00015,9.62031]
[1780378535876,42.38,70563.45,0.0,0.83517,0.00015,9.6096]
[1780378536883,42.38,70550.72,0.0,0.83323,0.00015,9.68059]
[1780378537890,42.38,70549.39,0.0,0.83303,0.00015,9.68786]
[1780378541918,42.37,70547.02,0.0,0.83269,0.00015,9.70049]
[1780378543932,42.37,70553.0,0.0,0.83361,0.00015,9.66688]
[1780378544939,42.37,70556.18,0.0,0.83409,0.00015,9.64905]
[1780378545946,42.37,70558.6,0.0,0.83446,0.00015,9.63548]
[1780378550981,42.37,70558.72,0.0,0.83449,0.00015,9.63441]
[1780378556016,42.37,70558.36,0.0,0.83445,0.00015,9.63598]
[1780378561051,42.36,70558.18,0.0,0.83443,0.00015,9.63655]
[1780378566088,42.36,70558.5,0.0,0.83449,0.00015,9.63433]
[1780378567095,42.36,70560.39,0.0,0.83478,0.00015,9.62371]
[1780378572133,42.36,70559.9,0.0,0.83472,0.00015,9.62609]
[1780378578174,42.36,70562.67,0.0,0.83515,0.00015,9.61022]
[1780378581196,42.36,70567.69,0.0,0.83591,0.00015,9.58209]
[1780378586231,42.36,70561.61,0.0,0.83499,0.00015,9.61589]
[1780378590454,42.36,70563.8,0.0,0.83533,0.00015,9.60344]
[1780378596304,42.35,70563.07,0.0,0.8353,0.00015,9.60142]
[1780378600332,42.35,70561.4,0.0,0.83505,0.00015,9.61051]
[1780378605366,42.35,70564.32,0.0,0.8355,0.00015,9.59391]
[1780378610408,42.35,70564.24,0.0,0.8355,0.00015,9.59413]
[1780378615444,42.35,70563.83,0.0,0.83544,0.00015,9.59621]
[1780378620479,42.35,70561.3,0.0,0.83506,0.00015,9.61015]
[1780378621486,42.35,70553.62,0.0,0.8339,0.00015,9.65289]
[1780378623500,42.35,70552.39,0.0,0.83372,0.00015,9.65953]
[1780378624507,42.35,70559.96,0.0,0.83487,0.00015,9.61723]
[1780378625513,42.35,70564.62,0.0,0.83558,0.00015,9.59119]
[1780378627528,42.35,70568.13,0.0,0.83611,0.00015,9.57158]
[1780378629543,42.35,70565.93,0.0,0.83578,0.00015,9.58385]
[1780378634580,42.35,70563.36,0.0,0.83539,0.00015,9.5981]
[1780378635587,42.35,70559.21,0.0,0.83476,0.00015,9.62119]
[1780378636594,42.35,70556.79,0.0,0.8344,0.00015,9.63461]
[1780378639615,42.34,70554.21,0.0,0.83401,0.00015,9.64872]
[1780378643643,42.34,70551.03,0.0,0.83354,0.00015,9.66601]
[1780378647671,42.34,70548.79,0.0,0.83321,0.00015,9.67808]
[1780378651699,42.34,70547.02,0.0,0.83303,0.00015,9.6815]
[1780378652706,42.34,70532.36,0.0,0.83078,0.00015,9.76312]
[1780378653713,42.34,70529.65,0.0,0.83037,0.00015,9.77817]
[1780378654720,42.34,70531.0,0.0,0.83058,0.00015,9.77052]
[1780378658747,42.33,70520.2,0.0,0.82893,0.00016,9.83001]
[1780378659755,42.33,70511.23,0.0,0.82753,0.00016,9.87977]
[1780378660762,42.33,70509.02,0.0,0.82719,0.00016,9.89201]
[1780378661769,42.33,70509.55,0.0,0.82727,0.00016,9.88896]
[1780378664790,42.33,70515.04,0.0,0.82814,0.00016,9.85812]
[1780378669825,42.33,70516.83,0.0,0.82843,0.00016,9.8478]
[1780378670832,42.33,70522.66,0.0,0.82933,0.00015,9.81531]
[1780378672226,42.33,70527.58,0.0,0.8301,0.00015,9.78789]
[1780378673853,42.33,70529.4,0.0,0.83038,0.00015,9.77779]
[1780378675867,42.33,70532.83,0.0,0.8309,0.00015,9.75883]
[1780378676873,42.33,70535.74,0.0,0.83135,0.00015,9.7427]
[1780378679895,42.33,70533.5,0.0,0.831,0.00015,9.75543]
[1780378680902,42.33,70530.46,0.0,0.83053,0.00015,9.77243]
[1780378681909,42.33,70527.7,0.0,0.8301,0.00015,9.78779]
[1780378682916,42.33,70525.49,0.0,0.82976,0.00015,9.80017]
[1780378686944,42.33,70522.5,0.0,0.82929,0.00015,9.81685]
[1780378687951,42.33,70515.71,0.0,0.82824,0.00016,9.8546]
[1780378688958,42.33,70501.03,0.0,0.82594,0.00016,9.93625]
[1780378689965,42.33,70498.21,0.0,0.8255,0.00016,9.95188]
[1780378691978,42.33,70503.03,0.0,0.82626,0.00016,9.92503]
[1780378692986,42.33,70505.87,0.0,0.8267,0.00016,9.90924]
[1780378695000,42.33,70508.58,0.0,0.82713,0.00016,9.89422]
[1780378698022,42.33,70502.98,0.0,0.82625,0.00016,9.92544]
[1780378699029,42.33,70500.4,0.0,0.82584,0.00016,9.93976]
[1780378700038,42.33,70495.9,0.0,0.82514,0.00016,9.96472]
[1780378701045,42.33,70492.67,0.0,0.82463,0.00016,9.98259]
[1780378702052,42.33,70488.9,0.0,0.82404,0.00016,10.00342]
[1780378707087,42.33,70486.13,0.0,0.82361,0.00016,10.01825]
[1780378708094,42.33,70491.48,0.0,0.82446,0.00016,9.98846]
[1780378709103,42.33,70503.88,0.0,0.82641,0.00016,9.91953]
[1780378710109,42.33,70511.72,0.0,0.82764,0.00016,9.87597]
[1780378711116,42.33,70517.54,0.0,0.82862,0.00016,9.83769]
[1780378712123,42.33,70524.68,0.0,0.82973,0.00015,9.79794]
[1780378717158,42.33,70523.98,0.0,0.82963,0.00015,9.80148]
[1780378718165,42.32,70526.26,0.0,0.82999,0.00015,9.78865]
[1780378720179,42.32,70528.69,0.0,0.83037,0.00015,9.77488]
[1780378723200,42.32,70532.04,0.0,0.83089,0.00015,9.75589]
[1780378725214,42.32,70529.8,0.0,0.83055,0.00015,9.76816]
[1780378730249,42.32,70529.14,0.0,0.83047,0.00015,9.77123]
[1780378735285,42.32,70529.41,0.0,0.83053,0.00015,9.7691]
[1780378736292,42.31,70531.68,0.0,0.83088,0.00015,9.75633]
[1780378739313,42.31,70533.46,0.0,0.83116,0.00015,9.7461]
[1780378742334,42.31,70537.32,0.0,0.83177,0.00015,9.72431]
[1780378744348,42.31,70531.58,0.0,0.83089,0.00015,9.75616]
[1780378749383,42.31,70529.37,0.0,0.83056,0.00015,9.76791]
[1780378750390,42.31,70527.25,0.0,0.83024,0.00015,9.77959]
[1780378752404,42.31,70529.23,0.0,0.83055,0.00015,9.76829]
[1780378756432,42.3,70526.17,0.0,0.83009,0.00015,9.78486]
[1780378761467,42.3,70529.95,0.0,0.83069,0.00015,9.76316]
[1780378766502,42.3,70529.43,0.0,0.83062,0.00015,9.76553]
[1780378770530,42.3,70525.78,0.0,0.83007,0.00015,9.78542]
[1780378773551,42.29,70524.29,0.0,0.82993,0.00015,9.78748]
[1780378774558,42.29,70515.99,0.0,0.82864,0.00016,9.83371]
[1780378775565,42.29,70509.79,0.0,0.82767,0.00016,9.86817]
[1780378776572,42.29,70507.38,0.0,0.8273,0.00016,9.88149]
[1780378777579,42.29,70505.06,0.0,0.82694,0.00016,9.89429]
[1780378778586,42.29,70502.27,0.0,0.82651,0.00016,9.90968]
[1780378779593,42.29,70492.79,0.0,0.82502,0.00016,9.96223]
[1780378780600,42.29,70489.98,0.0,0.82458,0.00016,9.97764]
[1780378783620,42.29,70487.38,0.0,0.82418,0.00016,9.99157]
[1780378785636,42.29,70482.93,0.0,0.82349,0.00016,10.01606]
[1780378787650,42.29,70480.93,0.0,0.82318,0.00016,10.02688]
[1780378788657,42.29,70484.52,0.0,0.82375,0.00016,10.0068]
[1780378789664,42.28,70492.08,0.0,0.82495,0.00016,9.96469]
[1780378792685,42.28,70498.61,0.0,0.82599,0.00016,9.92797]
[1780378794699,42.28,70504.09,0.0,0.82685,0.00016,9.89725]
[1780378798727,42.28,70506.57,0.0,0.82725,0.00016,9.88312]
[1780378799734,42.28,70504.77,0.0,0.82697,0.00016,9.89306]
[1780378800745,42.28,70501.84,0.0,0.82652,0.00016,9.90928]
[1780378802588,42.28,70501.84,0.0,0.82652,0.00016,9.90928]
[1780378802715,42.28,70497.16,0.0,0.82579,0.00016,9.93507]
[1780378803494,42.28,70497.16,0.0,0.82579,0.00016,9.93507]
[1780378803532,42.28,70465.19,0.0,0.82071,0.00016,10.11252]
[1780378803906,42.28,70416.18,0.0,0.81275,0.00016,10.38315]
[1780378805099,42.28,70404.06,0.0,0.81075,0.00017,10.44953]
[1780378806608,42.28,70404.06,0.0,0.81075,0.00017,10.44953]
[1780378806638,42.28,70385.51,0.0,0.80766,0.00017,10.55122]
[1780378806888,42.28,70350.53,0.0,0.80174,0.00017,10.74194]
[1780378808044,42.28,70350.53,0.0,0.80174,0.00017,10.74194]
[1780378808054,42.28,70340.25,0.0,0.79998,0.00017,10.79777]
[1780378808866,42.28,70336.7,0.0,0.79937,0.00017,10.817]
[1780378810023,42.28,70336.7,0.0,0.79937,0.00017,10.817]
[1780378810123,42.28,70335.86,0.0,0.79922,0.00017,10.82151]
[1780378811930,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378811968,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378812145,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378812255,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378812437,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378812793,42.28,70334.02,0.0,0.79891,0.00017,10.83147]
[1780378813268,42.28,70334.68,0.0,0.79902,0.00017,10.8279]
[1780378813369,42.28,70342.35,0.0,0.80034,0.00017,10.78629]
[1780378816506,42.28,70344.89,0.0,0.80078,0.00017,10.77252]
[1780378816659,42.28,70344.89,0.0,0.80078,0.00017,10.77252]
[1780378816923,42.28,70353.61,0.0,0.80226,0.00017,10.72519]
[1780378818472,42.28,70353.61,0.0,0.80226,0.00017,10.72519]
[1780378818621,42.28,70353.61,0.0,0.80226,0.00017,10.72519]
[1780378818682,42.28,70358.67,0.0,0.80313,0.00017,10.6976]
[1780378819944,42.28,70362.78,0.0,0.80383,0.00017,10.67512]
[1780378820951,42.27,70367.84,0.0,0.80469,0.00017,10.64743]
[1780378822965,42.27,70364.63,0.0,0.80416,0.00017,10.66445]
[1780378823972,42.27,70368.38,0.0,0.8048,0.00017,10.64385]
[1780378824980,42.27,70373.19,0.0,0.80562,0.00017,10.61746]
[1780378825987,42.27,70380.05,0.0,0.80678,0.00017,10.57988]
[1780378830015,42.27,70375.76,0.0,0.80607,0.00017,10.60285]
[1780378831022,42.27,70382.65,0.0,0.80731,0.00017,10.55918]
[1780378832029,42.27,70389.17,0.0,0.8084,0.00017,10.52333]
[1780378833036,42.26,70393.03,0.0,0.80905,0.00017,10.50207]
[1780378834484,42.26,70393.03,0.0,0.80905,0.00017,10.50207]
[1780378834613,42.26,70393.03,0.0,0.80905,0.00017,10.50207]
[1780378836060,42.26,70383.99,0.0,0.80755,0.00017,10.5513]
[1780378837064,42.26,70379.55,0.0,0.80681,0.00017,10.57545]
[1780378838474,42.26,70379.55,0.0,0.80681,0.00017,10.57545]
[1780378838586,42.26,70379.55,0.0,0.80681,0.00017,10.57545]
[1780378838629,42.26,70379.55,0.0,0.80681,0.00017,10.57545]
[1780378838659,42.26,70379.55,0.0,0.80681,0.00017,10.57545]
[1780378838688,42.26,70373.88,0.0,0.80586,0.00017,10.60627]
[1780378841661,42.26,70371.6,0.0,0.80548,0.00017,10.6183]
[1780378841712,42.26,70371.6,0.0,0.80548,0.00017,10.6183]
[1780378841763,42.26,70364.78,0.0,0.80434,0.00017,10.65533]
[1780378842341,42.26,70369.47,0.0,0.80514,0.00017,10.62952]
[1780378848143,42.25,70368.01,0.0,0.80492,0.00017,10.63634]
[1780378850157,42.25,70385.31,0.0,0.80785,0.00017,10.54123]
[1780378851164,42.25,70388.73,0.0,0.80843,0.00017,10.52226]
[1780378854231,42.24,70389.45,0.0,0.80857,0.00017,10.51791]
[1780378855191,42.24,70393.95,0.0,0.80933,0.00017,10.49284]
[1780378856199,42.24,70397.29,0.0,0.80989,0.00017,10.47434]
[1780378860227,42.24,70401.11,0.0,0.81054,0.00017,10.45279]
[1780378863237,42.24,70402.26,0.0,0.81074,0.00017,10.44624]
[1780378868284,42.23,70396.97,0.0,0.80989,0.00017,10.47419]
[1780378870828,42.23,70397.01,0.0,0.80991,0.00017,10.47374]
[1780378870885,42.23,70396.86,0.0,0.80989,0.00017,10.47433]
[1780378870972,42.23,70396.86,0.0,0.80989,0.00017,10.47433]
[1780378871305,42.23,70396.99,0.0,0.80992,0.00017,10.47338]
[1780378876340,42.22,70397.21,0.0,0.80999,0.00017,10.47102]
[1780378877347,42.22,70400.11,0.0,0.81048,0.00017,10.45486]
[1780378879684,42.22,70401.51,0.0,0.81072,0.00017,10.44695]
[1780378879728,42.22,70401.51,0.0,0.81072,0.00017,10.44695]
[1780378879750,42.22,70401.51,0.0,0.81072,0.00017,10.44695]
[1780378879785,42.22,70401.76,0.0,0.81076,0.00017,10.44537]
[1780378879973,42.22,70401.76,0.0,0.81076,0.00017,10.44537]
[1780378880368,42.22,70407.52,0.0,0.81173,0.00017,10.41349]
[1780378881375,42.22,70411.01,0.0,0.81231,0.00017,10.39411]
[1780378882382,42.21,70421.22,0.0,0.814,0.00016,10.33768]
[1780378883390,42.21,70422.82,0.0,0.81426,0.00016,10.32875]
[1780378884397,42.21,70413.52,0.0,0.81273,0.00017,10.37994]
[1780378885404,42.21,70418.78,0.0,0.8136,0.00016,10.35078]
[1780378886411,42.21,70425.35,0.0,0.81469,0.00016,10.3144]
[1780378887418,42.21,70429.58,0.0,0.81539,0.00016,10.29082]
[1780378892454,42.21,70430.46,0.0,0.81563,0.00016,10.27918]
[1780378898496,42.2,70431.63,0.0,0.81585,0.00016,10.27166]
[1780378900510,42.2,70435.04,0.0,0.81643,0.00016,10.25228]
[1780378902524,42.2,70438.56,0.0,0.81701,0.00016,10.23243]
[1780378903531,42.2,70435.33,0.0,0.81649,0.00016,10.25018]
[1780378908567,42.19,70436.21,0.0,0.81666,0.00016,10.24414]
[1780378913603,42.18,70427.21,0.0,0.81523,0.00016,10.29276]
[1780378914610,42.18,70413.04,0.0,0.8129,0.00017,10.37079]
[1780378915617,42.18,70410.84,0.0,0.81255,0.00017,10.38262]
[1780378919645,42.17,70405.05,0.0,0.81162,0.00017,10.41333]
[1780378920652,42.17,70396.1,0.0,0.81014,0.00017,10.46237]
[1780378921659,42.17,70393.21,0.0,0.80966,0.00017,10.47812]
[1780378924681,42.17,70400.55,0.0,0.8109,0.00017,10.43725]
[1780378925557,42.17,70400.55,0.0,0.8109,0.00017,10.43725]
[1780378925676,42.17,70400.55,0.0,0.8109,0.00017,10.43725]
[1780378925689,42.17,70406.16,0.0,0.81184,0.00017,10.40623]
[1780378926696,42.17,70409.5,0.0,0.8124,0.00017,10.38752]
[1780378927703,42.17,70413.23,0.0,0.81302,0.00017,10.36667]
[1780378931324,42.16,70415.1,0.0,0.81335,0.00016,10.3556]
[1780378931409,42.16,70415.1,0.0,0.81335,0.00016,10.3556]
[1780378931471,42.16,70415.1,0.0,0.81335,0.00016,10.3556]
[1780378931731,42.16,70414.87,0.0,0.81332,0.00017,10.35672]
[1780378936765,42.16,70415.97,0.0,0.81353,0.00016,10.34977]
[1780378939419,42.16,70417.96,0.0,0.81386,0.00016,10.3385]
[1780378939484,42.16,70417.96,0.0,0.81386,0.00016,10.3385]
[1780378939573,42.16,70417.96,0.0,0.81386,0.00016,10.3385]
[1780378939747,42.16,70417.96,0.0,0.81386,0.00016,10.3385]
[1780378939787,42.15,70417.32,0.0,0.81376,0.00016,10.3419]
[1780378940221,42.15,70417.32,0.0,0.81376,0.00016,10.3419]
[1780378940458,42.15,70417.32,0.0,0.81376,0.00016,10.3419]
[1780378943678,42.15,70416.23,0.0,0.81359,0.00016,10.34751]
[1780378943696,42.15,70416.23,0.0,0.81359,0.00016,10.34751]
[1780378943848,42.15,70416.23,0.0,0.81359,0.00016,10.34751]
[1780378943890,42.15,70416.23,0.0,0.81359,0.00016,10.34751]
[1780378943814,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378943958,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378943973,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944029,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944218,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944564,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944819,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944912,42.15,70417.02,0.0,0.81373,0.00016,10.34301]
[1780378944914,42.15,70417.69,0.0,0.81385,0.00016,10.33904]
[1780378945829,42.15,70411.13,0.0,0.81277,0.00017,10.37514]
[1780378946836,42.15,70415.65,0.0,0.81352,0.00016,10.35002]
[1780378947843,42.15,70419.59,0.0,0.81418,0.00016,10.32797]
[1780378948767,42.15,70419.59,0.0,0.81418,0.00016,10.32797]
[1780378948850,42.15,70421.55,0.0,0.8145,0.00016,10.31689]
[1780378949857,42.14,70426.02,0.0,0.81525,0.00016,10.29194]
[1780378950863,42.14,70427.31,0.0,0.81546,0.00016,10.2846]
[1780378951873,42.14,70429.5,0.0,0.8159,0.00016,10.26646]
[1780378952880,42.14,70437.26,0.0,0.81717,0.00016,10.22329]
[1780378953887,42.14,70429.61,0.0,0.81593,0.00016,10.26555]
[1780378955902,42.14,70430.57,0.0,0.81609,0.00016,10.25988]
[1780378956908,42.14,70432.24,0.0,0.81637,0.00016,10.25046]
[1780378958922,42.14,70430.05,0.0,0.81602,0.00016,10.26228]
[1780378960532,42.14,70430.55,0.0,0.81611,0.00016,10.25935]
[1780378960584,42.14,70430.55,0.0,0.81611,0.00016,10.25935]
[1780378960656,42.14,70430.55,0.0,0.81611,0.00016,10.25935]
[1780378960699,42.14,70430.55,0.0,0.81611,0.00016,10.25935]
[1780378960721,42.14,70430.55,0.0,0.81611,0.00016,10.25935]
[1780378960801,42.13,70430.55,0.0,0.81612,0.00016,10.25917]
[1780378961943,42.13,70427.69,0.0,0.81565,0.00016,10.27484]
[1780378962658,42.13,70427.69,0.0,0.81565,0.00016,10.27484]
[1780378962950,42.13,70403.75,0.0,0.81171,0.00017,10.40696]
[1780378963461,42.13,70403.75,0.0,0.81171,0.00017,10.40696]
[1780378963956,42.13,70393.24,0.0,0.80996,0.00017,10.46483]
[1780378964964,42.13,70396.2,0.0,0.81046,0.00017,10.44842]
[1780378966354,42.13,70396.2,0.0,0.81046,0.00017,10.44842]
[1780378966978,42.13,70401.8,0.0,0.8114,0.00017,10.41723]
[1780378967985,42.13,70403.84,0.0,0.81174,0.00017,10.40583]
[1780378969999,42.13,70405.23,0.0,0.81198,0.00017,10.39795]
[1780378971428,42.13,70405.23,0.0,0.81198,0.00017,10.39795]
[1780378971440,42.13,70405.23,0.0,0.81198,0.00017,10.39795]
[1780378971462,42.13,70405.23,0.0,0.81198,0.00017,10.39795]
[1780378971468,42.13,70405.23,0.0,0.81198,0.00017,10.39795]
[1780378971563,42.13,70403.6,0.0,0.81171,0.00017,10.40676]
[1780378972047,42.13,70400.87,0.0,0.81126,0.00017,10.42181]
[1780378973028,42.13,70382.77,0.0,0.80824,0.00017,10.52135]
[1780378974035,42.13,70375.11,0.0,0.80695,0.00017,10.56339]
[1780378975042,42.13,70373.58,0.0,0.80669,0.00017,10.57164]
[1780378978066,42.12,70373.95,0.0,0.80677,0.00017,10.56901]
[1780378979073,42.12,70380.7,0.0,0.80792,0.00017,10.53174]
[1780378980080,42.12,70387.44,0.0,0.80905,0.00017,10.49448]
[1780378981087,42.12,70392.82,0.0,0.80996,0.00017,10.46462]
[1780378983101,42.12,70394.12,0.0,0.81019,0.00017,10.45709]
[1780378985115,42.12,70393.07,0.0,0.81002,0.00017,10.46256]
[1780378986122,42.11,70395.75,0.0,0.81048,0.00017,10.44746]
[1780378987129,42.11,70399.08,0.0,0.81104,0.00017,10.42911]
[1780378988137,42.11,70403.39,0.0,0.81176,0.00017,10.40518]
[1780378989143,42.11,70407.94,0.0,0.81252,0.00017,10.37994]
[1780378990151,42.11,70406.82,0.0,0.81233,0.00017,10.38602]
[1780378992380,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992432,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992472,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992501,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992516,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992718,42.11,70406.67,0.0,0.81231,0.00017,10.38671]
[1780378992773,42.11,70405.04,0.0,0.81205,0.00017,10.39563]
[1780378994211,42.11,70406.42,0.0,0.81228,0.00017,10.38784]
[1780378995179,42.11,70406.42,0.0,0.81228,0.00017,10.38784]
[1780378995239,42.11,70400.32,0.0,0.81127,0.00017,10.42142]
[1780378996234,42.11,70396.6,0.0,0.81065,0.00017,10.44182]
[1780378997239,42.11,70408.53,0.0,0.81264,0.00017,10.37583]
[1780378998246,42.11,70409.93,0.0,0.81287,0.00017,10.36803]
[1780378999121,42.11,70409.93,0.0,0.81287,0.00017,10.36803]
[1780378999974,42.11,70409.93,0.0,0.81287,0.00017,10.36803]
[1780378999253,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000091,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000109,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000219,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000231,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000279,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000472,42.11,70407.84,0.0,0.81253,0.00017,10.37952]
[1780379000571,42.11,70407.95,0.0,0.81255,0.00017,10.37883]
[1780379003280,42.11,70409.04,0.0,0.81274,0.00017,10.37258]
[1780379004288,42.11,70392.95,0.0,0.81006,0.00017,10.46128]
[1780379005296,42.1,70385.66,0.0,0.80885,0.00017,10.50123]
[1780379006303,42.1,70379.22,0.0,0.80777,0.00017,10.53652]
[1780379009324,42.1,70383.68,0.0,0.80853,0.00017,10.51147]
[1780379011339,42.1,70379.82,0.0,0.80797,0.00017,10.52652]
[1780379012345,42.1,70378.82,0.0,0.80781,0.00017,10.53176]
[1780379013968,42.1,70378.82,0.0,0.80781,0.00017,10.53176]
[1780379014036,42.1,70378.63,0.0,0.80778,0.00017,10.53255]
[1780379014100,42.1,70378.63,0.0,0.80778,0.00017,10.53255]
[1780379014150,42.1,70378.63,0.0,0.80778,0.00017,10.53255]
[1780379014222,42.1,70378.63,0.0,0.80778,0.00017,10.53255]
[1780379014361,42.09,70379.67,0.0,0.80797,0.00017,10.52658]
[1780379017381,42.09,70383.45,0.0,0.80862,0.00017,10.50505]
[1780379019395,42.09,70389.64,0.0,0.80968,0.00017,10.47053]
[1780379020402,42.09,70394.04,0.0,0.81042,0.00017,10.4461]
[1780379021409,42.09,70391.49,0.0,0.80999,0.00017,10.46002]
[1780379022416,42.09,70385.49,0.0,0.80899,0.00017,10.49291]
[1780379023423,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024208,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024220,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024260,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024335,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024402,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024468,42.08,70382.81,0.0,0.80855,0.00017,10.50746]
[1780379024482,42.08,70381.82,0.0,0.80839,0.00017,10.51268]
[1780379028458,42.08,70380.52,0.0,0.8082,0.00017,10.51893]
[1780379029348,42.08,70380.52,0.0,0.8082,0.00017,10.51893]
[1780379029411,42.08,70380.52,0.0,0.8082,0.00017,10.51893]
[1780379029469,42.08,70380.52,0.0,0.8082,0.00017,10.51893]
[1780379029541,42.08,70380.52,0.0,0.8082,0.00017,10.51893]
[1780379029558,42.08,70377.25,0.0,0.80765,0.00017,10.53669]
[1780379030472,42.08,70376.32,0.0,0.80751,0.00017,10.54155]
[1780379032566,42.07,70376.16,0.0,0.80749,0.00017,10.54217]
[1780379032651,42.07,70376.16,0.0,0.80749,0.00017,10.54217]
[1780379032730,42.07,70376.16,0.0,0.80749,0.00017,10.54217]
[1780379032971,42.07,70376.16,0.0,0.80749,0.00017,10.54217]
[1780379033005,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033105,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033220,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033227,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033277,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033468,42.07,70376.09,0.0,0.80748,0.00017,10.5423]
[1780379033493,42.07,70376.74,0.0,0.8076,0.00017,10.53847]
[1780379035507,42.07,70377.83,0.0,0.8078,0.00017,10.53197]
[1780379036514,42.07,70378.85,0.0,0.80798,0.00017,10.52612]
[1780379037522,42.07,70380.49,0.0,0.80826,0.00017,10.51686]
[1780379038528,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039326,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039378,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039391,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039471,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039507,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039540,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039721,42.07,70377.73,0.0,0.8078,0.00017,10.53182]
[1780379039803,42.06,70375.68,0.0,0.80746,0.00017,10.54286]
[1780379041549,42.06,70386.84,0.0,0.80936,0.00017,10.48091]
[1780379042556,42.06,70395.96,0.0,0.81089,0.00017,10.43042]
[1780379043563,42.06,70399.78,0.0,0.81153,0.00017,10.40921]
[1780379044569,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379045727,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379045779,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379045800,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379045916,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379045972,42.06,70402.0,0.0,0.8119,0.00017,10.39686]
[1780379046017,42.06,70405.42,0.0,0.81247,0.00017,10.37789]
[1780379050693,42.06,70405.88,0.0,0.81256,0.00017,10.37479]
[1780379050795,42.06,70407.61,0.0,0.81285,0.00017,10.36508]
[1780379052627,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053220,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053287,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053472,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053640,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053898,42.05,70409.18,0.0,0.81312,0.00017,10.35623]
[1780379053999,42.05,70409.04,0.0,0.8131,0.00017,10.35698]
[1780379054641,42.05,70408.21,0.0,0.81296,0.00017,10.36144]
[1780379055730,42.05,70408.21,0.0,0.81296,0.00017,10.36144]
[1780379055778,42.05,70408.21,0.0,0.81296,0.00017,10.36144]
[1780379055814,42.05,70408.21,0.0,0.81296,0.00017,10.36144]
[1780379056062,42.05,70408.21,0.0,0.81296,0.00017,10.36144]
[1780379055823,42.05,70408.58,0.0,0.81303,0.00017,10.35926]
[1780379056655,42.05,70397.6,0.0,0.8112,0.00017,10.41993]
[1780379057663,42.05,70398.24,0.0,0.81131,0.00017,10.41628]
[1780379058670,42.05,70396.63,0.0,0.81105,0.00017,10.42507]
[1780379059826,42.05,70396.63,0.0,0.81105,0.00017,10.42507]
[1780379060016,42.05,70396.63,0.0,0.81105,0.00017,10.42507]
[1780379060076,42.05,70396.63,0.0,0.81105,0.00017,10.42507]
[1780379059915,42.05,70396.48,0.0,0.81103,0.00017,10.42578]
[1780379061085,42.05,70396.48,0.0,0.81103,0.00017,10.42578]
[1780379061126,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061219,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061391,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061502,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061642,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061721,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061802,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061897,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061970,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379061973,42.05,70396.28,0.0,0.811,0.00017,10.42676]
[1780379062065,42.05,70397.73,0.0,0.81124,0.00017,10.41863]
[1780379062246,42.05,70397.73,0.0,0.81124,0.00017,10.41863]
[1780379062345,42.05,70397.73,0.0,0.81124,0.00017,10.41863]
[1780379062597,42.05,70397.73,0.0,0.81124,0.00017,10.41863]
[1780379062699,42.05,70397.89,0.0,0.81127,0.00017,10.41763]
[1780379063977,42.05,70397.89,0.0,0.81127,0.00017,10.41763]
[1780379065720,42.05,70399.29,0.0,0.81151,0.00017,10.40958]
[1780379066727,42.05,70401.09,0.0,0.81182,0.00017,10.39953]
[1780379068580,42.05,70400.93,0.0,0.81179,0.00017,10.40033]
[1780379068590,42.05,70400.93,0.0,0.81179,0.00017,10.40033]
[1780379068632,42.05,70400.93,0.0,0.81179,0.00017,10.40033]
[1780379068741,42.05,70399.92,0.0,0.81163,0.00017,10.40583]
[1780379071971,42.04,70399.32,0.0,0.81153,0.00017,10.40895]
[1780379072417,42.04,70399.63,0.0,0.81166,0.00017,10.40132]
[1780379073989,42.04,70399.55,0.0,0.81165,0.00017,10.40166]
[1780379074070,42.04,70401.04,0.0,0.8119,0.00017,10.39333]
[1780379074147,42.04,70401.04,0.0,0.8119,0.00017,10.39333]
[1780379074171,42.04,70401.04,0.0,0.8119,0.00017,10.39333]
[1780379074287,42.04,70401.04,0.0,0.8119,0.00017,10.39333]
[1780379074499,42.04,70401.04,0.0,0.8119,0.00017,10.39333]
[1780379074782,42.04,70406.3,0.0,0.81278,0.00017,10.36403]
[1780379075790,42.04,70408.83,0.0,0.81321,0.00017,10.34986]
[1780379076365,42.04,70408.83,0.0,0.81321,0.00017,10.34986]
[1780379076797,42.04,70412.19,0.0,0.81377,0.00017,10.3311]
[1780379077804,42.04,70413.23,0.0,0.81394,0.00017,10.32521]
[1780379079818,42.04,70414.38,0.0,0.81414,0.00017,10.3186]
[1780379083846,42.04,70415.11,0.0,0.81427,0.00017,10.3141]
[1780379084853,42.03,70417.35,0.0,0.81465,0.00016,10.30143]
[1780379085860,42.03,70418.63,0.0,0.81487,0.00016,10.2941]
[1780379086867,42.03,70419.31,0.0,0.81499,0.00016,10.29011]
[1780379087874,42.03,70419.95,0.0,0.8151,0.00016,10.28634]
[1780379090894,42.03,70420.57,0.0,0.81522,0.00016,10.28227]
[1780379091901,42.03,70421.78,0.0,0.81542,0.00016,10.27535]
[1780379092909,42.03,70426.54,0.0,0.81621,0.00016,10.24873]
[1780379093916,42.02,70433.91,0.0,0.81743,0.00016,10.20751]
[1780379094923,42.02,70434.98,0.0,0.81761,0.00016,10.20135]
[1780379096937,42.02,70435.4,0.0,0.81769,0.00016,10.19862]
[1780379097944,42.02,70432.27,0.0,0.81718,0.00016,10.21582]
[1780379098951,42.02,70429.93,0.0,0.8168,0.00016,10.22861]
[1780379099958,42.02,70430.86,0.0,0.81696,0.00016,10.22321]
[1780379100965,42.02,70428.9,0.0,0.81665,0.00016,10.23387]
[1780379101974,42.02,70429.51,0.0,0.81676,0.00016,10.23023]
[1780379104994,42.01,70430.36,0.0,0.81692,0.00016,10.22479]
[1780379106001,42.01,70429.56,0.0,0.81679,0.00016,10.229]
[1780379107008,42.01,70426.51,0.0,0.8163,0.00016,10.24571]
[1780379108018,42.01,70427.1,0.0,0.8164,0.00016,10.24217]
[1780379113051,42.0,70427.13,0.0,0.81644,0.00016,10.24101]
[1780379116072,42.0,70427.92,0.0,0.81658,0.00016,10.23614]
[1780379117079,42.0,70428.51,0.0,0.81668,0.00016,10.2326]
[1780379118086,42.0,70429.26,0.0,0.81681,0.00016,10.22817]
[1780379121106,41.99,70431.75,0.0,0.81724,0.00016,10.21357]
[1780379122114,41.99,70432.79,0.0,0.81742,0.00016,10.20754]
[1780379126142,41.99,70433.15,0.0,0.81751,0.00016,10.20464]
[1780379127149,41.99,70431.63,0.0,0.81726,0.00016,10.21287]
[1780379128156,41.99,70431.99,0.0,0.81733,0.00016,10.21065]
[1780379129163,41.98,70430.6,0.0,0.81711,0.00016,10.21815]
[1780379132184,41.98,70431.77,0.0,0.81739,0.00016,10.2051]
[1780379133191,41.98,70431.12,0.0,0.81729,0.00016,10.20848]
[1780379134198,41.98,70431.59,0.0,0.81738,0.00016,10.20563]
[1780379137219,41.97,70432.0,0.0,0.81746,0.00016,10.20265]
[1780379140623,41.97,70431.68,0.0,0.81743,0.00016,10.20396]
[1780379140892,41.97,70431.68,0.0,0.81743,0.00016,10.20396]
[1780379141767,41.97,70431.88,0.0,0.81747,0.00016,10.20239]
[1780379141808,41.97,70381.17,0.0,0.80906,0.00017,10.48353]
[1780379142780,41.97,70323.74,0.0,0.79924,0.00017,10.7984]
[1780379143532,41.97,70323.74,0.0,0.79924,0.00017,10.7984]
[1780379144171,41.97,70323.74,0.0,0.79924,0.00017,10.7984]
[1780379143622,41.97,70322.32,0.0,0.799,0.00017,10.8062]
[1780379144637,41.97,70322.32,0.0,0.799,0.00017,10.8062]
[1780379144693,41.97,70319.99,0.0,0.79859,0.00017,10.81899]
[1780379145739,41.97,70319.99,0.0,0.79859,0.00017,10.81899]
[1780379145823,41.97,70320.81,0.0,0.79873,0.00017,10.81451]
[1780379147297,41.97,70315.75,0.0,0.79785,0.00017,10.84217]
[1780379149592,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149638,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149718,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149748,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149800,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149872,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149882,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379149969,41.97,70314.79,0.0,0.79768,0.00017,10.84739]
[1780379150042,41.97,70312.87,0.0,0.79735,0.00017,10.85779]
[1780379150621,41.97,70312.87,0.0,0.79735,0.00017,10.85779]
[1780379150649,41.97,70312.87,0.0,0.79735,0.00017,10.85779]
[1780379150727,41.97,70312.87,0.0,0.79735,0.00017,10.85779]
[1780379150762,41.97,70312.87,0.0,0.79735,0.00017,10.85779]
[1780379151218,41.97,70313.56,0.0,0.79747,0.00017,10.85402]
[1780379155353,41.97,70319.47,0.0,0.7985,0.00017,10.82176]
[1780379160388,41.97,70320.49,0.0,0.79868,0.00017,10.81624]
[1780379165423,41.97,70322.35,0.0,0.799,0.00017,10.80597]
[1780379166508,41.97,70322.35,0.0,0.799,0.00017,10.80597]
[1780379166740,41.97,70322.35,0.0,0.799,0.00017,10.80597]
[1780379166772,41.97,70326.36,0.0,0.7997,0.00017,10.78406]
[1780379168444,41.97,70332.83,0.0,0.80082,0.00017,10.7486]
[1780379170938,41.97,70334.24,0.0,0.80107,0.00017,10.74087]
[1780379171070,41.97,70334.24,0.0,0.80107,0.00017,10.74087]
[1780379171465,41.97,70323.82,0.0,0.79926,0.00017,10.79781]
[1780379172616,41.97,70323.82,0.0,0.79926,0.00017,10.79781]
[1780379172664,41.97,70323.82,0.0,0.79926,0.00017,10.79781]
[1780379172741,41.97,70323.82,0.0,0.79926,0.00017,10.79781]
[1780379172791,41.97,70322.04,0.0,0.79895,0.00017,10.80748]
[1780379173485,41.97,70325.01,0.0,0.79947,0.00017,10.79124]
[1780379174489,41.97,70331.45,0.0,0.80059,0.00017,10.75599]
[1780379176502,41.97,70325.79,0.0,0.79961,0.00017,10.78688]
[1780379181539,41.96,70324.86,0.0,0.79946,0.00017,10.7916]
[1780379184588,41.96,70329.46,0.0,0.80026,0.00017,10.76626]
[1780379188616,41.96,70346.12,0.0,0.80314,0.00017,10.67493]
[1780379189622,41.96,70343.45,0.0,0.80268,0.00017,10.6896]
[1780379193651,41.96,70338.16,0.0,0.80184,0.00017,10.71289]
[1780379198686,41.96,70339.89,0.0,0.80214,0.00017,10.70343]
[1780379202714,41.96,70345.22,0.0,0.80305,0.00017,10.67431]
[1780379203720,41.96,70349.43,0.0,0.80377,0.00017,10.65127]
[1780379208756,41.96,70346.38,0.0,0.80325,0.00017,10.668]
[1780379210770,41.96,70349.54,0.0,0.80379,0.00017,10.6506]
[1780379212784,41.96,70359.91,0.0,0.80557,0.00017,10.5935]
[1780379214798,41.96,70362.97,0.0,0.80609,0.00017,10.57657]
[1780379216814,41.96,70375.95,0.0,0.8083,0.00017,10.50495]
[1780379217821,41.96,70377.76,0.0,0.8086,0.00017,10.49502]
[1780379219951,41.96,70382.03,0.0,0.80932,0.00017,10.47153]
[1780379222858,41.96,70375.7,0.0,0.80825,0.00017,10.50661]
[1780379225899,41.96,70366.43,0.0,0.80668,0.00017,10.55756]
[1780379226906,41.96,70356.19,0.0,0.80494,0.00017,10.61393]
[1780379227913,41.96,70356.67,0.0,0.80502,0.00017,10.61125]
[1780379229927,41.96,70359.86,0.0,0.80557,0.00017,10.59364]
[1780379230934,41.96,70354.26,0.0,0.80461,0.00017,10.62441]
[1780379231941,41.96,70349.33,0.0,0.80377,0.00017,10.65146]
[1780379235969,41.96,70352.86,0.0,0.80438,0.00017,10.63185]
[1780379239997,41.96,70357.26,0.0,0.80514,0.00017,10.60746]
[1780379245032,41.96,70356.48,0.0,0.80502,0.00017,10.61129]
[1780379248487,41.95,70358.38,0.0,0.80535,0.00017,10.6006]
[1780379248534,41.95,70358.38,0.0,0.80535,0.00017,10.6006]
[1780379248544,41.95,70358.38,0.0,0.80535,0.00017,10.6006]
[1780379248720,41.95,70358.38,0.0,0.80535,0.00017,10.6006]
[1780379249060,41.95,70358.44,0.0,0.80536,0.00017,10.6002]
[1780379251075,41.95,70355.19,0.0,0.80488,0.00017,10.61212]
[1780379256110,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379256858,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379256898,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379256988,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379256996,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379257037,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379257220,41.95,70356.92,0.0,0.80519,0.00017,10.60221]
[1780379257321,41.95,70356.69,0.0,0.80515,0.00017,10.60341]
[1780379263170,41.95,70351.71,0.0,0.80431,0.00017,10.63041]
[1780379266191,41.95,70347.06,0.0,0.80353,0.00017,10.65563]
[1780379267198,41.95,70343.71,0.0,0.80295,0.00017,10.67397]
[1780379270117,41.95,70341.43,0.0,0.80257,0.00017,10.68632]
[1780379270182,41.95,70341.43,0.0,0.80257,0.00017,10.68632]
[1780379270222,41.95,70341.43,0.0,0.80257,0.00017,10.68632]
[1780379270254,41.95,70341.43,0.0,0.80257,0.00017,10.68632]
[1780379270304,41.95,70341.43,0.0,0.80257,0.00017,10.68632]
[1780379270291,41.95,70341.53,0.0,0.80259,0.00017,10.68569]
[1780379270472,41.95,70341.53,0.0,0.80259,0.00017,10.68569]
[1780379273240,41.94,70346.39,0.0,0.80343,0.00017,10.65879]
[1780379275254,41.94,70351.03,0.0,0.80423,0.00017,10.63309]
[1780379277268,41.94,70347.11,0.0,0.80356,0.00017,10.65446]
[1780379279282,41.94,70333.96,0.0,0.8013,0.00017,10.72632]
[1780379280289,41.94,70325.02,0.0,0.79976,0.00017,10.77507]
[1780379281297,41.94,70326.18,0.0,0.79996,0.00017,10.76868]
[1780379283311,41.94,70333.55,0.0,0.80125,0.00017,10.72816]
[1780379287198,41.94,70334.39,0.0,0.8014,0.00017,10.72335]
[1780379287206,41.94,70334.39,0.0,0.8014,0.00017,10.72335]
[1780379287221,41.94,70334.39,0.0,0.8014,0.00017,10.72335]
[1780379287250,41.94,70334.39,0.0,0.8014,0.00017,10.72335]
[1780379287339,41.94,70334.28,0.0,0.80138,0.00017,10.7239]
[1780379287609,41.94,70334.28,0.0,0.80138,0.00017,10.7239]
[1780379287676,41.94,70334.28,0.0,0.80138,0.00017,10.7239]
[1780379287685,41.94,70334.28,0.0,0.80138,0.00017,10.7239]
[1780379287726,41.94,70334.28,0.0,0.80138,0.00017,10.7239]
[1780379288348,41.94,70333.42,0.0,0.80123,0.00017,10.72856]
[1780379289355,41.94,70327.16,0.0,0.80015,0.00017,10.76275]
[1780379293693,41.93,70327.89,0.0,0.80029,0.00017,10.75849]
[1780379293720,41.93,70327.89,0.0,0.80029,0.00017,10.75849]
[1780379293771,41.93,70327.89,0.0,0.80029,0.00017,10.75849]
[1780379293793,41.93,70327.89,0.0,0.80029,0.00017,10.75849]
[1780379293973,41.93,70327.89,0.0,0.80029,0.00017,10.75849]
[1780379294074,41.93,70328.77,0.0,0.80044,0.00017,10.75348]
[1780379299425,41.93,70328.07,0.0,0.80034,0.00017,10.75683]
[1780379302836,41.93,70328.42,0.0,0.80041,0.00017,10.75471]
[1780379302888,41.93,70328.42,0.0,0.80041,0.00017,10.75471]
[1780379302903,41.93,70328.42,0.0,0.80041,0.00017,10.75471]
[1780379302956,41.93,70328.42,0.0,0.80041,0.00017,10.75471]
[1780379302994,41.93,70328.42,0.0,0.80041,0.00017,10.75471]
[1780379303058,41.93,70328.31,0.0,0.80039,0.00017,10.75511]
[1780379303453,41.93,70325.29,0.0,0.79987,0.00017,10.77162]
[1780379305468,41.93,70321.84,0.0,0.79928,0.00017,10.79025]
[1780379308023,41.93,70319.32,0.0,0.79884,0.00017,10.80396]
[1780379308039,41.93,70319.32,0.0,0.79884,0.00017,10.80396]
[1780379308051,41.93,70319.32,0.0,0.79884,0.00017,10.80396]
[1780379308220,41.93,70319.32,0.0,0.79884,0.00017,10.80396]
[1780379308321,41.93,70318.6,0.0,0.79872,0.00017,10.80776]
[1780379313186,41.93,70320.52,0.0,0.79913,0.00017,10.79128]
[1780379313221,41.93,70320.52,0.0,0.79913,0.00017,10.79128]
[1780379313238,41.93,70320.52,0.0,0.79913,0.00017,10.79128]
[1780379313368,41.93,70320.52,0.0,0.79913,0.00017,10.79128]
[1780379313288,41.92,70320.95,0.0,0.79921,0.00017,10.78882]
[1780379313414,41.92,70320.95,0.0,0.79921,0.00017,10.78882]
[1780379313468,41.92,70320.95,0.0,0.79921,0.00017,10.78882]
[1780379313523,41.92,70320.92,0.0,0.79921,0.00017,10.78893]
[1780379315537,41.92,70316.42,0.0,0.79842,0.00017,10.81338]
[1780379319332,41.92,70315.42,0.0,0.79826,0.00017,10.81866]
[1780379319382,41.92,70315.42,0.0,0.79826,0.00017,10.81866]
[1780379319470,41.92,70315.76,0.0,0.79832,0.00017,10.81671]
[1780379319500,41.92,70315.76,0.0,0.79832,0.00017,10.81671]
[1780379319546,41.92,70315.76,0.0,0.79832,0.00017,10.81671]
[1780379319719,41.92,70315.76,0.0,0.79832,0.00017,10.81671]
[1780379319820,41.92,70315.63,0.0,0.7983,0.00017,10.81733]
[1780379325607,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327011,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327029,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327120,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327159,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327221,41.92,70312.14,0.0,0.7977,0.00017,10.83583]
[1780379327307,41.92,70310.74,0.0,0.79746,0.00018,10.84335]
[1780379332656,41.91,70311.21,0.0,0.79757,0.00018,10.84005]
[1780379338698,41.91,70311.47,0.0,0.79764,0.00018,10.83792]
[1780379343014,41.91,70313.19,0.0,0.79795,0.00017,10.82822]
[1780379343031,41.91,70313.19,0.0,0.79795,0.00017,10.82822]
[1780379343099,41.91,70313.19,0.0,0.79795,0.00017,10.82822]
[1780379343109,41.91,70313.19,0.0,0.79795,0.00017,10.82822]
[1780379343223,41.91,70313.19,0.0,0.79795,0.00017,10.82822]
[1780379343322,41.91,70316.52,0.0,0.79853,0.00017,10.80995]
[1780379349775,41.9,70317.08,0.0,0.79865,0.00017,10.80638]
[1780379350782,41.9,70322.49,0.0,0.79959,0.00017,10.77676]
[1780379351789,41.9,70326.19,0.0,0.80023,0.00017,10.75649]
[1780379352817,41.9,70326.19,0.0,0.80023,0.00017,10.75649]
[1780379352869,41.9,70326.19,0.0,0.80023,0.00017,10.75649]
[1780379352874,41.9,70326.19,0.0,0.80023,0.00017,10.75649]
[1780379352971,41.9,70329.25,0.0,0.80077,0.00017,10.73974]
[1780379354343,41.9,70329.25,0.0,0.80077,0.00017,10.73974]
[1780379357831,41.9,70337.03,0.0,0.80211,0.00017,10.69721]
[1780379358840,41.9,70342.14,0.0,0.80299,0.00017,10.66923]
[1780379361862,41.91,70339.48,0.0,0.80252,0.00017,10.68401]
[1780379363578,41.91,70339.07,0.0,0.80245,0.00017,10.68622]
[1780379363647,41.91,70339.07,0.0,0.80245,0.00017,10.68622]
[1780379363707,41.91,70339.07,0.0,0.80245,0.00017,10.68622]
[1780379363719,41.91,70339.07,0.0,0.80245,0.00017,10.68622]
[1780379363751,41.91,70339.07,0.0,0.80245,0.00017,10.68622]
[1780379363876,41.91,70339.66,0.0,0.80256,0.00017,10.68294]
[1780379364612,41.91,70339.66,0.0,0.80256,0.00017,10.68294]
[1780379364720,41.91,70339.66,0.0,0.80256,0.00017,10.68294]
[1780379364732,41.91,70339.66,0.0,0.80256,0.00017,10.68294]
[1780379364781,41.91,70339.66,0.0,0.80256,0.00017,10.68294]
[1780379364883,41.91,70341.36,0.0,0.80285,0.00017,10.67357]
[1780379365636,41.91,70341.36,0.0,0.80285,0.00017,10.67357]
[1780379366273,41.91,70341.36,0.0,0.80285,0.00017,10.67357]
[1780379366288,41.9,70335.02,0.0,0.80176,0.00017,10.70832]
[1780379366555,41.9,70335.02,0.0,0.80176,0.00017,10.70832]
[1780379366897,41.91,70317.27,0.0,0.79867,0.00017,10.80548]
[1780379367904,41.9,70316.77,0.0,0.79859,0.00017,10.80814]
[1780379368504,41.9,70316.77,0.0,0.79859,0.00017,10.80814]
[1780379370925,41.9,70319.47,0.0,0.79906,0.00017,10.79335]
[1780379371818,41.9,70319.47,0.0,0.79906,0.00017,10.79335]
[1780379371838,41.9,70319.47,0.0,0.79906,0.00017,10.79335]
[1780379371936,41.9,70319.47,0.0,0.79906,0.00017,10.79335]
[1780379372153,41.9,70319.47,0.0,0.79906,0.00017,10.79335]
[1780379372254,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379372574,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379372675,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379372714,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379372743,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379372800,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379373036,41.9,70322.07,0.0,0.79959,0.00017,10.7733]
[1780379373106,41.9,70321.78,0.0,0.79954,0.00017,10.77485]
[1780379375144,41.9,70321.66,0.0,0.79952,0.00017,10.77547]
[1780379375224,41.9,70321.66,0.0,0.79952,0.00017,10.77547]
[1780379375303,41.9,70321.66,0.0,0.79952,0.00017,10.77547]
[1780379375404,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375480,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375530,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375640,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375719,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375781,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379375871,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379376198,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379376219,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379376265,41.9,70323.01,0.0,0.79976,0.00017,10.76806]
[1780379376300,41.9,70323.85,0.0,0.7999,0.00017,10.76344]
[1780379376548,41.9,70323.85,0.0,0.7999,0.00017,10.76344]
[1780379378320,41.9,70323.71,0.0,0.79988,0.00017,10.76419]
[1780379378386,41.9,70323.71,0.0,0.79988,0.00017,10.76419]
[1780379378421,41.9,70324.35,0.0,0.79999,0.00017,10.76067]
[1780379378470,41.9,70324.35,0.0,0.79999,0.00017,10.76067]
[1780379378559,41.9,70324.35,0.0,0.79999,0.00017,10.76067]
[1780379378957,41.9,70324.35,0.0,0.79999,0.00017,10.76067]
[1780379379447,41.9,70324.35,0.0,0.79999,0.00017,10.76067]
[1780379378981,41.9,70325.92,0.0,0.80026,0.00017,10.75208]
[1780379379988,41.9,70314.43,0.0,0.79826,0.00017,10.81486]
[1780379380832,41.9,70314.43,0.0,0.79826,0.00017,10.81486]
[1780379381156,41.9,70314.43,0.0,0.79826,0.00017,10.81486]
[1780379381202,41.9,70317.67,0.0,0.79883,0.00017,10.7971]
[1780379382003,41.9,70321.33,0.0,0.79947,0.00017,10.77705]
[1780379383671,41.9,70321.42,0.0,0.79949,0.00017,10.77652]
[1780379383777,41.9,70321.42,0.0,0.79949,0.00017,10.77652]
[1780379383977,41.9,70321.42,0.0,0.79949,0.00017,10.77652]
[1780379384253,41.9,70321.42,0.0,0.79949,0.00017,10.77652]
[1780379384449,41.9,70321.42,0.0,0.79949,0.00017,10.77652]
[1780379384453,41.9,70321.9,0.0,0.79957,0.00017,10.77387]
[1780379384550,41.9,70321.9,0.0,0.79957,0.00017,10.77387]
[1780379385042,41.9,70333.35,0.0,0.80156,0.00017,10.71115]
[1780379386049,41.9,70334.84,0.0,0.80181,0.00017,10.70303]
[1780379387056,41.9,70340.62,0.0,0.80281,0.00017,10.67136]
[1780379387724,41.9,70340.62,0.0,0.80281,0.00017,10.67136]
[1780379388063,41.9,70344.18,0.0,0.80342,0.00017,10.6519]
[1780379392091,41.9,70342.07,0.0,0.80305,0.00017,10.66359]
[1780379394105,41.9,70343.91,0.0,0.80337,0.00017,10.65344]
[1780379396119,41.9,70346.18,0.0,0.80377,0.00017,10.64083]
[1780379400147,41.9,70339.1,0.0,0.80256,0.00017,10.67925]
[1780379401153,41.9,70333.26,0.0,0.80156,0.00017,10.71111]
[1780379402161,41.9,70326.17,0.0,0.80034,0.00017,10.74974]
[1780379403168,41.9,70321.06,0.0,0.79945,0.00017,10.77751]
[1780379404175,41.9,70329.58,0.0,0.80094,0.00017,10.73059]
[1780379405182,41.89,70336.47,0.0,0.80214,0.00017,10.69259]
[1780379406189,41.89,70338.66,0.0,0.80253,0.00017,10.68039]
[1780379407199,41.89,70345.28,0.0,0.80367,0.00017,10.64385]
[1780379408204,41.89,70350.33,0.0,0.80454,0.00017,10.61595]
[1780379410218,41.89,70353.1,0.0,0.80502,0.00017,10.60054]
[1780379411326,41.89,70353.1,0.0,0.80502,0.00017,10.60054]
[1780379411468,41.89,70353.1,0.0,0.80502,0.00017,10.60054]
[1780379411428,41.89,70358.35,0.0,0.80592,0.00017,10.57155]
[1780379413239,41.89,70360.26,0.0,0.80625,0.00017,10.56093]
[1780379417267,41.89,70351.54,0.0,0.80476,0.00017,10.60877]
[1780379418274,41.89,70347.42,0.0,0.80406,0.00017,10.63133]
[1780379419281,41.89,70342.39,0.0,0.8032,0.00017,10.65885]
[1780379420288,41.89,70337.42,0.0,0.80235,0.00017,10.68606]
[1780379422302,41.89,70335.33,0.0,0.80199,0.00017,10.69729]
[1780379427338,41.88,70335.35,0.0,0.80202,0.00017,10.69637]
[1780379429352,41.88,70330.93,0.0,0.80127,0.00017,10.72025]
[1780379430359,41.88,70328.39,0.0,0.80083,0.00017,10.73402]
[1780379434388,41.87,70326.47,0.0,0.80059,0.00017,10.73807]
[1780379437410,41.87,70324.62,0.0,0.80029,0.00017,10.74766]
[1780379442444,41.87,70325.81,0.0,0.80052,0.00017,10.74022]
[1780379447480,41.86,70324.86,0.0,0.80039,0.00017,10.74451]
[1780379451508,41.86,70321.37,0.0,0.7998,0.00017,10.76291]
[1780379452517,41.86,70317.32,0.0,0.7991,0.00017,10.78489]
[1780379453523,41.85,70314.86,0.0,0.79868,0.00017,10.79817]
[1780379454530,41.85,70312.56,0.0,0.79828,0.00018,10.81066]
[1780379459565,41.85,70310.92,0.0,0.79801,0.00018,10.81901]
[1780379461579,41.85,70314.65,0.0,0.79867,0.00017,10.79835]
[1780379462586,41.85,70305.26,0.0,0.79703,0.00018,10.8495]
[1780379466614,41.85,70302.85,0.0,0.79661,0.00018,10.86231]
[1780379471649,41.84,70303.02,0.0,0.79667,0.00018,10.86068]
[1780379475287,41.84,70320.93,0.0,0.79982,0.00017,10.76222]
[1780379475677,41.84,70315.1,0.0,0.7988,0.00017,10.79413]
[1780379476684,41.84,70306.57,0.0,0.79731,0.00018,10.84071]
[1780379477691,41.84,70304.4,0.0,0.79693,0.00018,10.85253]
[1780379480713,41.84,70304.18,0.0,0.7969,0.00018,10.85337]
[1780379485750,41.83,70302.55,0.0,0.79663,0.00018,10.8618]
[1780379487764,41.83,70307.66,0.0,0.79753,0.00018,10.83371]
[1780379488770,41.83,70311.59,0.0,0.79822,0.00018,10.81217]
[1780379492799,41.83,70314.97,0.0,0.79889,0.00017,10.78775]
[1780379494813,41.83,70307.97,0.0,0.79767,0.00018,10.82599]
[1780379498841,41.83,70314.16,0.0,0.79877,0.00017,10.79146]
[1780379500855,41.83,70305.28,0.0,0.79723,0.00018,10.83965]
[1780379505890,41.82,70299.89,0.0,0.79631,0.00018,10.86796]
[1780379506897,41.82,70299.0,0.0,0.79617,0.00018,10.87255]
[1780379507904,41.82,70299.23,0.0,0.79621,0.00018,10.87104]
[1780379508911,41.82,70299.79,0.0,0.79632,0.00018,10.86784]
[1780379509918,41.81,70300.01,0.0,0.79636,0.00018,10.86649]
[1780379510925,41.81,70303.27,0.0,0.79694,0.00018,10.84856]
[1780379513534,41.81,70302.97,0.0,0.79689,0.00018,10.85008]
[1780379513577,41.81,70294.31,0.0,0.79537,0.00018,10.89718]
[1780379513946,41.81,70297.42,0.0,0.79592,0.00018,10.87998]
[1780379514953,41.81,70282.91,0.0,0.79336,0.00018,10.95879]
[1780379515960,41.81,70262.05,0.0,0.78962,0.00018,11.07182]
[1780379516890,41.81,70262.05,0.0,0.78962,0.00018,11.07182]
[1780379516967,41.81,70258.14,0.0,0.78892,0.00018,11.09286]
[1780379517974,41.81,70256.98,0.0,0.78871,0.00018,11.09904]
[1780379518981,41.81,70256.19,0.0,0.78857,0.00018,11.10322]
[1780379519988,41.81,70260.8,0.0,0.78941,0.00018,11.07829]
[1780379520995,41.81,70266.7,0.0,0.79047,0.00018,11.04627]
[1780379522002,41.81,70267.68,0.0,0.79065,0.00018,11.04085]
[1780379523009,41.81,70266.19,0.0,0.79039,0.00018,11.0488]
[1780379524035,41.81,70264.19,0.0,0.79003,0.00018,11.05949]
[1780379525030,41.81,70265.75,0.0,0.79032,0.00018,11.05094]
[1780379527044,41.8,70267.73,0.0,0.79068,0.00018,11.04001]
[1780379528338,41.8,70269.72,0.0,0.79104,0.00018,11.02914]
[1780379528765,41.8,70269.72,0.0,0.79104,0.00018,11.02914]
[1780379529058,41.8,70258.44,0.0,0.78901,0.00018,11.0902]
[1780379530065,41.8,70254.84,0.0,0.78836,0.00018,11.10965]
[1780379532279,41.8,70254.53,0.0,0.7883,0.00018,11.11134]
[1780379532308,41.8,70259.7,0.0,0.78923,0.00018,11.08348]
[1780379533087,41.8,70263.57,0.0,0.78993,0.00018,11.06243]
[1780379534094,41.8,70264.37,0.0,0.79008,0.00018,11.05798]
[1780379535101,41.8,70265.3,0.0,0.79025,0.00018,11.05283]
[1780379537115,41.8,70269.62,0.0,0.79104,0.00018,11.02923]
[1780379538122,41.8,70286.35,0.0,0.79403,0.00018,10.93826]
[1780379539129,41.8,70295.82,0.0,0.79571,0.00018,10.8865]
[1780379540136,41.8,70298.59,0.0,0.7962,0.00018,10.87124]
[1780379541144,41.8,70303.6,0.0,0.79709,0.00018,10.84376]
[1780379545171,41.79,70305.49,0.0,0.79743,0.00018,10.83307]
[1780379548192,41.79,70299.94,0.0,0.79647,0.00018,10.86311]
[1780379549200,41.79,70296.64,0.0,0.79589,0.00018,10.88098]
[1780379550206,41.79,70294.17,0.0,0.79546,0.00018,10.89429]
[1780379551212,41.79,70293.71,0.0,0.79545,0.00018,10.89084]
[1780379552220,41.79,70296.71,0.0,0.79599,0.00018,10.87431]
[1780379553227,41.79,70302.26,0.0,0.79697,0.00018,10.84386]
[1780379554234,41.79,70306.05,0.0,0.79764,0.00018,10.82303]
[1780379555624,41.79,70306.05,0.0,0.79764,0.00018,10.82303]
[1780379555241,41.79,70315.95,0.0,0.79938,0.00017,10.76874]
[1780379556248,41.79,70318.44,0.0,0.79982,0.00017,10.75505]
[1780379558264,41.79,70306.37,0.0,0.7977,0.00018,10.82113]
[1780379559270,41.79,70300.58,0.0,0.79669,0.00018,10.8527]
[1780379563298,41.78,70299.03,0.0,0.79643,0.00018,10.86068]
[1780379564305,41.78,70298.66,0.0,0.79637,0.00018,10.86255]
[1780379565314,41.78,70299.55,0.0,0.79653,0.00018,10.85754]
[1780379566320,41.78,70301.4,0.0,0.79686,0.00018,10.8473]
[1780379568333,41.78,70300.18,0.0,0.79665,0.00018,10.8537]
[1780379569340,41.78,70298.75,0.0,0.79641,0.00018,10.86137]
[1780379570348,41.78,70298.15,0.0,0.79631,0.00018,10.8645]
[1780379571355,41.78,70299.87,0.0,0.79661,0.00018,10.85496]
[1780379572362,41.78,70298.94,0.0,0.79645,0.00018,10.8599]
[1780379575383,41.77,70298.58,0.0,0.7964,0.00018,10.86143]
[1780379577396,41.77,70298.27,0.0,0.79636,0.00018,10.86283]
[1780379578404,41.77,70299.78,0.0,0.79663,0.00018,10.85445]
[1780379579411,41.77,70295.54,0.0,0.79588,0.00018,10.87748]
[1780379580418,41.77,70293.54,0.0,0.79554,0.00018,10.88823]
[1780379581425,41.77,70288.26,0.0,0.7946,0.00018,10.91684]
[1780379582432,41.77,70287.44,0.0,0.79447,0.00018,10.92111]
[1780379583439,41.77,70289.12,0.0,0.79477,0.00018,10.91176]
[1780379584446,41.77,70291.78,0.0,0.79525,0.00018,10.89707]
[1780379585453,41.76,70292.09,0.0,0.79531,0.00018,10.8952]
[1780379586460,41.76,70292.79,0.0,0.79544,0.00018,10.89122]
[1780379587467,41.76,70293.42,0.0,0.79555,0.00018,10.88762]
[1780379588473,41.76,70293.88,0.0,0.79564,0.00018,10.88495]
[1780379589481,41.76,70295.54,0.0,0.79594,0.00018,10.87574]
[1780379590488,41.76,70296.53,0.0,0.79612,0.00018,10.8702]
[1780379591495,41.76,70295.81,0.0,0.79599,0.00018,10.874]
[1780379592502,41.76,70292.52,0.0,0.79542,0.00018,10.89181]
[1780379593509,41.76,70290.51,0.0,0.79507,0.00018,10.90262]
[1780379594516,41.76,70299.81,0.0,0.79672,0.00018,10.85169]
[1780379595523,41.76,70298.97,0.0,0.79657,0.00018,10.85617]
[1780379596530,41.75,70294.37,0.0,0.79576,0.00018,10.88118]
[1780379597537,41.75,70289.99,0.0,0.79499,0.00018,10.90493]
[1780379598544,41.75,70288.76,0.0,0.79478,0.00018,10.91146]
[1780379600558,41.75,70289.42,0.0,0.79491,0.00018,10.90751]
[1780379601565,41.75,70290.29,0.0,0.79507,0.00018,10.90259]
[1780379602572,41.75,70291.77,0.0,0.79533,0.00018,10.89435]
[1780379603579,41.75,70292.97,0.0,0.79555,0.00018,10.88763]
[1780379604586,41.75,70292.07,0.0,0.7954,0.00018,10.89239]
[1780379605593,41.75,70289.94,0.0,0.79502,0.00018,10.90384]
[1780379606600,41.75,70289.25,0.0,0.79491,0.00018,10.90743]
[1780379608614,41.74,70288.1,0.0,0.79471,0.00018,10.91334]
[1780379609621,41.74,70287.36,0.0,0.79459,0.00018,10.91718]
[1780379610628,41.74,70285.56,0.0,0.79428,0.00018,10.92679]
[1780379613650,41.74,70285.11,0.0,0.79429,0.00018,10.92294]
[1780379615663,41.74,70285.62,0.0,0.79439,0.00018,10.9198]
[1780379619691,41.73,70284.22,0.0,0.79416,0.00018,10.92672]
[1780379624726,41.73,70287.05,0.0,0.7947,0.00018,10.91032]
[1780379626740,41.72,70287.42,0.0,0.79477,0.00018,10.90792]
[1780379627747,41.72,70286.86,0.0,0.79468,0.00018,10.91078]
[1780379628754,41.72,70288.56,0.0,0.79499,0.00018,10.90132]
[1780379629761,41.72,70287.39,0.0,0.79479,0.00018,10.90751]
[1780379630768,41.72,70278.29,0.0,0.79317,0.00018,10.9569]
[1780379631775,41.72,70263.59,0.0,0.79054,0.00018,11.03673]
[1780379632782,41.72,70262.09,0.0,0.79027,0.00018,11.04481]
[1780379633789,41.72,70262.93,0.0,0.79042,0.00018,11.04012]
[1780379636809,41.72,70263.92,0.0,0.79062,0.00018,11.03433]
[1780379638824,41.71,70264.76,0.0,0.79078,0.00018,11.02951]
[1780379639831,41.71,70265.64,0.0,0.79094,0.00018,11.0246]
[1780379640838,41.71,70264.9,0.0,0.79081,0.00018,11.02849]
[1780379643859,41.71,70274.98,0.0,0.79263,0.00018,10.97339]
[1780379644866,41.71,70275.77,0.0,0.79278,0.00018,10.96878]
[1780379645873,41.71,70279.17,0.0,0.79339,0.00018,10.95004]
[1780379646880,41.71,70280.81,0.0,0.79369,0.00018,10.94088]
[1780379647887,41.7,70282.03,0.0,0.79392,0.00018,10.93402]
[1780379649901,41.7,70282.61,0.0,0.79403,0.00018,10.93046]
[1780379652922,41.7,70283.27,0.0,0.79417,0.00018,10.92627]
[1780379654936,41.7,70285.43,0.0,0.79457,0.00018,10.91411]
[1780379655945,41.69,70287.46,0.0,0.79494,0.00018,10.90266]
[1780379656952,41.69,70290.34,0.0,0.79546,0.00018,10.88677]
[1780379657959,41.69,70291.85,0.0,0.79573,0.00018,10.87837]
[1780379658966,41.69,70292.43,0.0,0.79584,0.00018,10.87506]
[1780379659973,41.69,70294.67,0.0,0.79624,0.00018,10.86268]
[1780379660980,41.69,70295.44,0.0,0.79638,0.00018,10.85836]
[1780379662994,41.69,70297.27,0.0,0.79671,0.00018,10.84813]
[1780379665010,41.69,70295.99,0.0,0.79649,0.00018,10.85494]
[1780379666015,41.69,70295.22,0.0,0.79635,0.00018,10.85906]
[1780379668029,41.69,70296.11,0.0,0.79652,0.00018,10.85399]
[1780379669036,41.69,70296.63,0.0,0.79661,0.00018,10.85105]
[1780379670043,41.69,70297.03,0.0,0.79669,0.00018,10.84877]
[1780379672057,41.68,70297.28,0.0,0.79681,0.00018,10.84145]
[1780379673064,41.68,70297.06,0.0,0.79677,0.00018,10.84257]
[1780379674071,41.68,70295.28,0.0,0.79646,0.00018,10.85231]
[1780379675082,41.68,70293.33,0.0,0.79612,0.00018,10.86281]
[1780379680117,41.68,70291.23,0.0,0.79576,0.00018,10.87375]
[1780379681124,41.68,70288.36,0.0,0.79526,0.00018,10.88931]
[1780379682131,41.68,70287.43,0.0,0.7951,0.00018,10.89425]
[1780379683138,41.68,70288.65,0.0,0.79532,0.00018,10.88743]
[1780379684145,41.68,70289.14,0.0,0.79541,0.00018,10.88462]
[1780379685152,41.68,70287.97,0.0,0.7952,0.00018,10.89087]
[1780379686159,41.67,70288.47,0.0,0.7953,0.00018,10.88799]
[1780379687166,41.67,70287.77,0.0,0.79518,0.00018,10.89167]
[1780379689180,41.67,70286.67,0.0,0.79499,0.00018,10.89738]
[1780379690187,41.67,70286.21,0.0,0.79492,0.00018,10.89973]
[1780379692201,41.67,70284.3,0.0,0.79459,0.00018,10.90984]
[1780379693208,41.67,70281.0,0.0,0.794,0.00018,10.92768]
[1780379694215,41.67,70282.41,0.0,0.79426,0.00018,10.91979]
[1780379695222,41.67,70281.39,0.0,0.79409,0.00018,10.92518]
[1780379696228,41.67,70282.37,0.0,0.79427,0.00018,10.91964]
[1780379699249,41.66,70285.26,0.0,0.7948,0.00018,10.9033]
[1780379700257,41.66,70286.17,0.0,0.79497,0.00018,10.89817]
[1780379702683,41.66,70273.16,0.0,0.79265,0.00018,10.96899]
[1780379703758,41.66,70267.3,0.0,0.7916,0.00018,11.00082]
[1780379706299,41.66,70266.08,0.0,0.79139,0.00018,11.00715]
[1780379708313,41.66,70263.5,0.0,0.79093,0.00018,11.02094]
[1780379713347,41.65,70255.54,0.0,0.78952,0.00018,11.06351]
[1780379714355,41.65,70249.51,0.0,0.78843,0.00018,11.09597]
[1780379717376,41.65,70247.6,0.0,0.7881,0.00018,11.10578]
[1780379719390,41.65,70249.01,0.0,0.78836,0.00018,11.09794]
[1780379721404,41.65,70253.91,0.0,0.78926,0.00018,11.07123]
[1780379722411,41.65,70256.53,0.0,0.78974,0.00018,11.05686]
[1780379723418,41.64,70254.4,0.0,0.78936,0.00018,11.06826]
[1780379724425,41.64,70252.34,0.0,0.78899,0.00018,11.07926]
[1780379726441,41.64,70253.97,0.0,0.78929,0.00018,11.07011]
[1780379727447,41.64,70254.73,0.0,0.78944,0.00018,11.06583]
[1780379730469,41.64,70253.26,0.0,0.78919,0.00018,11.07336]
[1780379731476,41.64,70251.85,0.0,0.78901,0.00018,11.07508]
[1780379732687,41.64,70250.95,0.0,0.78885,0.00018,11.0798]
[1780379735504,41.63,70247.68,0.0,0.78827,0.00018,11.097]
[1780379736511,41.63,70246.51,0.0,0.78806,0.00018,11.10325]
[1780379737518,41.63,70242.5,0.0,0.78734,0.00018,11.12484]
[1780379738526,41.63,70243.94,0.0,0.7876,0.00018,11.11704]
[1780379739532,41.63,70249.71,0.0,0.78865,0.00018,11.08574]
[1780379740539,41.63,70257.96,0.0,0.79015,0.00018,11.04086]
[1780379741545,41.63,70260.66,0.0,0.79064,0.00018,11.02609]
[1780379742554,41.63,70265.04,0.0,0.79143,0.00018,11.00218]
[1780379743570,41.63,70267.69,0.0,0.79191,0.00018,10.9877]
[1780379744576,41.63,70266.33,0.0,0.79167,0.00018,10.99504]
[1780379745585,41.63,70265.26,0.0,0.79148,0.00018,11.0008]
[1780379747599,41.63,70265.92,0.0,0.7916,0.00018,10.99707]
[1780379748606,41.63,70264.2,0.0,0.79129,0.00018,11.00637]
[1780379749612,41.63,70265.52,0.0,0.79153,0.00018,10.99911]
[1780379750620,41.63,70267.89,0.0,0.79196,0.00018,10.98615]
[1780379751627,41.63,70269.76,0.0,0.7923,0.00018,10.97592]
[1780379752634,41.63,70271.0,0.0,0.79252,0.00018,10.96912]
[1780379753640,41.63,70274.01,0.0,0.79306,0.00018,10.95268]
[1780379754648,41.63,70274.95,0.0,0.79323,0.00018,10.94753]
[1780379757669,41.63,70278.4,0.0,0.79385,0.00018,10.92867]
[1780379759683,41.63,70277.34,0.0,0.79366,0.00018,10.93447]
[1780379760690,41.63,70281.53,0.0,0.79441,0.00018,10.91159]
[1780379761697,41.63,70283.76,0.0,0.7948,0.00018,10.89943]
[1780379762704,41.63,70284.51,0.0,0.79494,0.00018,10.89537]
[1780379763712,41.63,70289.49,0.0,0.79582,0.00018,10.86817]
[1780379764719,41.63,70292.36,0.0,0.79633,0.00018,10.85243]
[1780379765665,41.63,70292.36,0.0,0.79633,0.00018,10.85243]
[1780379765726,41.63,70282.36,0.0,0.79455,0.00018,10.90714]
[1780379766733,41.63,70280.5,0.0,0.79422,0.00018,10.91733]
[1780379767739,41.63,70283.35,0.0,0.79473,0.00018,10.90177]
[1780379768747,41.63,70284.54,0.0,0.79494,0.00018,10.89529]
[1780379769331,41.63,70284.54,0.0,0.79494,0.00018,10.89529]
[1780379769754,41.63,70286.01,0.0,0.7952,0.00018,10.88721]
[1780379770761,41.63,70288.06,0.0,0.79557,0.00018,10.87596]
[1780379773797,41.63,70287.32,0.0,0.79544,0.00018,10.87993]
[1780379774807,41.63,70267.54,0.0,0.7919,0.00018,10.98785]
[1780379775812,41.62,70264.03,0.0,0.79127,0.00018,11.00687]
[1780379776819,41.62,70267.61,0.0,0.79192,0.00018,10.98729]
[1780379777826,41.62,70268.75,0.0,0.79213,0.00018,10.98101]
[1780379778833,41.62,70269.42,0.0,0.79225,0.00018,10.97729]
[1780379780847,41.62,70267.38,0.0,0.79189,0.00018,10.98827]
[1780379781854,41.62,70265.68,0.0,0.79159,0.00018,10.99745]
[1780379782860,41.62,70266.88,0.0,0.7918,0.00018,10.99083]
[1780379783868,41.62,70270.07,0.0,0.79238,0.00018,10.97338]
[1780379784875,41.62,70269.44,0.0,0.79227,0.00018,10.97675]
[1780379786889,41.62,70267.5,0.0,0.79192,0.00018,10.98719]
[1780379787896,41.62,70268.31,0.0,0.79207,0.00018,10.98271]
[1780379790917,41.62,70269.62,0.0,0.79231,0.00018,10.97537]
[1780379791924,41.62,70271.5,0.0,0.79273,0.00018,10.95929]
[1780379796960,41.62,70271.87,0.0,0.7928,0.00018,10.95704]
[1780379797965,41.62,70274.12,0.0,0.7932,0.00018,10.94472]
[1780379801994,41.62,70281.21,0.0,0.79448,0.00018,10.90586]
[1780379803000,41.62,70287.21,0.0,0.79555,0.00018,10.87301]
[1780379804009,41.62,70287.71,0.0,0.79563,0.00018,10.87029]
[1780379805016,41.62,70290.48,0.0,0.79612,0.00018,10.85517]
[1780379806023,41.62,70290.81,0.0,0.79618,0.00018,10.85343]
[1780379808037,41.62,70284.25,0.0,0.79501,0.00018,10.88951]
[1780379809043,41.62,70277.96,0.0,0.79388,0.00018,10.92397]
[1780379811058,41.62,70279.04,0.0,0.79408,0.00018,10.91811]
[1780379814078,41.62,70278.41,0.0,0.79396,0.00018,10.92155]
[1780379815086,41.62,70279.5,0.0,0.79416,0.00018,10.91559]
[1780379816093,41.62,70275.96,0.0,0.79353,0.00018,10.93492]
[1780379817778,41.62,70275.16,0.0,0.79338,0.00018,10.93927]
[1780379818110,41.62,70274.04,0.0,0.79318,0.00018,10.94538]
[1780379823145,41.62,70275.17,0.0,0.79339,0.00018,10.93901]
[1780379828180,41.62,70275.7,0.0,0.79349,0.00018,10.93597]
[1780379832208,41.62,70270.26,0.0,0.79252,0.00018,10.96554]
[1780379833215,41.61,70262.09,0.0,0.79105,0.00018,11.00995]
[1780379834222,41.61,70261.14,0.0,0.79088,0.00018,11.015]
[1780379837242,41.61,70262.8,0.0,0.7912,0.00018,11.00562]
[1780379839257,41.61,70266.49,0.0,0.79187,0.00018,10.98532]
[1780379840265,41.61,70267.49,0.0,0.79205,0.00018,10.9798]
[1780379841272,41.61,70270.21,0.0,0.79254,0.00018,10.9649]
[1780379843286,41.61,70271.17,0.0,0.79272,0.00018,10.95956]
[1780379844923,41.61,70273.19,0.0,0.79308,0.00018,10.94849]
[1780379847314,41.61,70272.25,0.0,0.79291,0.00018,10.95349]
[1780379848321,41.61,70271.47,0.0,0.79278,0.00018,10.95769]
[1780379850335,41.61,70272.39,0.0,0.79295,0.00018,10.95254]
[1780379851342,41.61,70274.13,0.0,0.79333,0.00018,10.93722]
[1780379854399,41.61,70269.25,0.0,0.79246,0.00018,10.96373]
[1780379855360,41.61,70269.25,0.0,0.79246,0.00018,10.96373]
[1780379855846,41.61,70269.25,0.0,0.79246,0.00018,10.96373]
[1780379855941,41.61,70228.14,0.0,0.785,0.00018,11.18638]
[1780379856047,41.61,70228.14,0.0,0.785,0.00018,11.18638]
[1780379856689,41.61,70228.14,0.0,0.785,0.00018,11.18638]
[1780379856725,41.61,70228.14,0.0,0.785,0.00018,11.18638]
[1780379856778,41.61,70215.11,0.0,0.7826,0.00018,11.25635]
[1780379857820,41.61,70215.11,0.0,0.7826,0.00018,11.25635]
[1780379857878,41.6,70217.21,0.0,0.78299,0.00018,11.245]
[1780379858326,41.6,70217.21,0.0,0.78299,0.00018,11.245]
[1780379858328,41.6,70217.21,0.0,0.78299,0.00018,11.245]
[1780379858400,41.6,70221.2,0.0,0.78373,0.00018,11.2235]
[1780379859273,41.6,70221.2,0.0,0.78373,0.00018,11.2235]
[1780379859407,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860450,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860475,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860543,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860574,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860643,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860680,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379860721,41.6,70220.23,0.0,0.78355,0.00018,11.22865]
[1780379861027,41.6,70220.63,0.0,0.78363,0.00018,11.22643]
[1780379861038,41.6,70220.63,0.0,0.78363,0.00018,11.22643]
[1780379861232,41.6,70220.63,0.0,0.78363,0.00018,11.22643]
[1780379861421,41.6,70220.06,0.0,0.78353,0.00018,11.22943]
[1780379863981,41.6,70219.98,0.0,0.78352,0.00018,11.22979]
[1780379864104,41.6,70219.93,0.0,0.78351,0.00018,11.22999]
[1780379864156,41.6,70219.93,0.0,0.78351,0.00018,11.22999]
[1780379864219,41.6,70219.93,0.0,0.78351,0.00018,11.22999]
[1780379864472,41.6,70219.93,0.0,0.78351,0.00018,11.22999]
[1780379864523,41.6,70219.93,0.0,0.78351,0.00018,11.22999]
[1780379866470,41.6,70222.9,0.0,0.78406,0.00018,11.21392]
[1780379866611,41.6,70222.9,0.0,0.78406,0.00018,11.21392]
[1780379866662,41.6,70222.9,0.0,0.78406,0.00018,11.21392]
[1780379866720,41.6,70222.9,0.0,0.78406,0.00018,11.21392]
[1780379866975,41.6,70222.9,0.0,0.78406,0.00018,11.21392]
[1780379867029,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867219,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867360,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867370,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867469,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867481,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867536,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867719,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379867831,41.6,70222.69,0.0,0.78402,0.00018,11.215]
[1780379868093,41.6,70221.91,0.0,0.78388,0.00018,11.21914]
[1780379868145,41.6,70221.91,0.0,0.78388,0.00018,11.21914]
[1780379870469,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870569,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870621,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870743,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870779,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870831,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870948,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379870971,41.6,70221.93,0.0,0.78389,0.00018,11.21893]
[1780379871133,41.6,70221.76,0.0,0.78386,0.00018,11.2198]
[1780379871185,41.6,70221.76,0.0,0.78386,0.00018,11.2198]
[1780379872794,41.6,70221.42,0.0,0.7838,0.00018,11.22157]
[1780379872879,41.6,70221.42,0.0,0.7838,0.00018,11.22157]
[1780379872972,41.6,70221.42,0.0,0.7838,0.00018,11.22157]
[1780379873138,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873144,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873220,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873350,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873401,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873469,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873531,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873595,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873723,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873807,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873844,41.6,70221.52,0.0,0.78382,0.00018,11.22099]
[1780379873947,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874120,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874131,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874182,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874220,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874329,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874370,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874423,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874468,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874514,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874720,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379874781,41.6,70224.45,0.0,0.78436,0.00018,11.20511]
[1780379875146,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875220,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875249,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875389,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875470,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875547,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379875570,41.6,70225.75,0.0,0.7846,0.00018,11.198]
[1780379877509,41.6,70225.35,0.0,0.78454,0.00018,11.19994]
[1780379877665,41.6,70225.35,0.0,0.78454,0.00018,11.19994]
[1780379877705,41.6,70225.35,0.0,0.78454,0.00018,11.19994]
[1780379877725,41.6,70225.35,0.0,0.78454,0.00018,11.19994]
[1780379880761,41.59,70226.91,0.0,0.78483,0.00018,11.19121]
[1780379880778,41.59,70226.91,0.0,0.78483,0.00018,11.19121]
[1780379880887,41.59,70226.91,0.0,0.78483,0.00018,11.19121]
[1780379880940,41.59,70226.91,0.0,0.78483,0.00018,11.19121]
[1780379880978,41.59,70226.91,0.0,0.78483,0.00018,11.19121]
[1780379881031,41.59,70227.3,0.0,0.78491,0.00018,11.18902]
[1780379881071,41.59,70227.3,0.0,0.78491,0.00018,11.18902]
[1780379882679,41.59,70227.64,0.0,0.78497,0.00018,11.18709]
[1780379882719,41.59,70227.64,0.0,0.78497,0.00018,11.18709]
[1780379882730,41.59,70227.64,0.0,0.78497,0.00018,11.18709]
[1780379882806,41.59,70227.64,0.0,0.78497,0.00018,11.18709]
[1780379882971,41.59,70227.64,0.0,0.78497,0.00018,11.18709]
[1780379882908,41.59,70225.75,0.0,0.78463,0.00018,11.19716]
[1780379883992,41.59,70225.75,0.0,0.78463,0.00018,11.19716]
[1780379884021,41.59,70225.34,0.0,0.78456,0.00018,11.19925]
[1780379884100,41.59,70225.34,0.0,0.78456,0.00018,11.19925]
[1780379884220,41.59,70225.34,0.0,0.78456,0.00018,11.19925]
[1780379884369,41.59,70225.34,0.0,0.78456,0.00018,11.19925]
[1780379884420,41.59,70225.34,0.0,0.78456,0.00018,11.19925]
[1780379886469,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379886501,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379886528,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379886643,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379886676,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379886721,41.59,70225.5,0.0,0.7846,0.00018,11.19814]
[1780379887224,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379887230,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379887281,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379887469,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379887612,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379887663,41.59,70225.63,0.0,0.78462,0.00018,11.19732]
[1780379890464,41.59,70226.55,0.0,0.78481,0.00018,11.192]
[1780379890469,41.59,70226.55,0.0,0.78481,0.00018,11.192]
[1780379890580,41.59,70226.55,0.0,0.78481,0.00018,11.192]
[1780379890610,41.59,70226.55,0.0,0.78481,0.00018,11.192]
[1780379892471,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379892560,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379892604,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379892622,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379892722,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379892959,41.59,70228.27,0.0,0.78513,0.00018,11.18252]
[1780379893136,41.59,70225.98,0.0,0.78471,0.00018,11.19474]
[1780379893667,41.59,70225.98,0.0,0.78471,0.00018,11.19474]
[1780379893731,41.59,70225.98,0.0,0.78471,0.00018,11.19474]
[1780379893833,41.59,70225.98,0.0,0.78471,0.00018,11.19474]
[1780379893884,41.59,70225.98,0.0,0.78471,0.00018,11.19474]
[1780379896469,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896519,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896567,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896625,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896642,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896722,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896795,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896842,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896970,41.58,70227.48,0.0,0.785,0.00018,11.18632]
[1780379896943,41.58,70227.55,0.0,0.78501,0.00018,11.18584]
[1780379897675,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898471,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898615,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898664,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898719,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898729,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898785,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379898977,41.58,70224.54,0.0,0.78447,0.00018,11.20194]
[1780379899117,41.58,70224.55,0.0,0.78447,0.00018,11.20176]
[1780379899126,41.58,70224.55,0.0,0.78447,0.00018,11.20176]
[1780379900274,41.58,70224.06,0.0,0.78439,0.00018,11.20427]
[1780379900590,41.58,70224.06,0.0,0.78439,0.00018,11.20427]
[1780379900696,41.58,70204.04,0.0,0.78069,0.00019,11.31151]
[1780379901062,41.58,70204.04,0.0,0.78069,0.00019,11.31151]
[1780379901091,41.58,70204.04,0.0,0.78069,0.00019,11.31151]
[1780379901169,41.58,70204.04,0.0,0.78069,0.00019,11.31151]
[1780379901990,41.58,70198.51,0.0,0.77966,0.00019,11.34095]
[1780379902709,41.58,70184.49,0.0,0.77704,0.00019,11.41554]
[1780379903716,41.58,70180.45,0.0,0.77629,0.00019,11.43687]
[1780379904345,41.58,70180.45,0.0,0.77629,0.00019,11.43687]
[1780379905730,41.58,70184.59,0.0,0.77708,0.00019,11.41465]
[1780379906737,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907106,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907147,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907168,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907222,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907410,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907508,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907610,41.58,70189.38,0.0,0.77798,0.00019,11.38908]
[1780379907744,41.58,70199.68,0.0,0.7799,0.00019,11.33411]
[1780379908470,41.58,70199.68,0.0,0.7799,0.00019,11.33411]
[1780379908751,41.58,70203.88,0.0,0.78069,0.00019,11.31162]
[1780379910472,41.57,70203.4,0.0,0.7806,0.00019,11.31415]
[1780379910765,41.57,70200.15,0.0,0.77999,0.00019,11.33147]
[1780379916809,41.57,70202.02,0.0,0.78042,0.00019,11.31546]
[1780379919833,41.57,70206.3,0.0,0.78122,0.00019,11.2925]
[1780379924868,41.57,70216.21,0.0,0.78306,0.00018,11.23936]
[1780379925874,41.57,70217.1,0.0,0.78322,0.00018,11.23464]
[1780379927889,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928259,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928371,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928423,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928471,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928544,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928601,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928721,41.57,70219.87,0.0,0.78372,0.00018,11.21991]
[1780379928896,41.57,70220.54,0.0,0.78385,0.00018,11.21639]
[1780379930910,41.58,70223.62,0.0,0.78441,0.00018,11.19999]
[1780379931917,41.58,70226.04,0.0,0.78485,0.00018,11.18706]
[1780379932924,41.58,70223.72,0.0,0.78442,0.00018,11.19967]
[1780379933931,41.58,70215.0,0.0,0.78281,0.00018,11.24664]
[1780379934946,41.58,70212.5,0.0,0.78234,0.00018,11.26009]
[1780379936042,41.58,70212.5,0.0,0.78234,0.00018,11.26009]
[1780379935966,41.58,70206.04,0.0,0.78115,0.00019,11.29469]
[1780379936973,41.58,70200.6,0.0,0.78013,0.00019,11.3239]
[1780379938987,41.58,70202.95,0.0,0.78056,0.00019,11.31146]
[1780379939994,41.58,70205.28,0.0,0.781,0.00019,11.299]
[1780379940129,41.58,70205.28,0.0,0.781,0.00019,11.299]
[1780379941001,41.58,70206.71,0.0,0.78126,0.00019,11.29135]
[1780379943015,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379943339,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379943348,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379943415,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379943437,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379943470,41.58,70205.18,0.0,0.78098,0.00019,11.29957]
[1780379944022,41.58,70204.54,0.0,0.78086,0.00019,11.30299]
[1780379948052,41.58,70200.15,0.0,0.78004,0.00019,11.32643]
[1780379951073,41.58,70203.32,0.0,0.78063,0.00019,11.30942]
[1780379952080,41.58,70204.41,0.0,0.78084,0.00019,11.30358]
[1780379953086,41.58,70205.63,0.0,0.78106,0.00019,11.29706]
[1780379954095,41.58,70207.31,0.0,0.78137,0.00019,11.28808]
[1780379955101,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956465,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956473,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956511,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956579,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956630,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956722,41.58,70208.23,0.0,0.78154,0.00019,11.28318]
[1780379956821,41.58,70208.01,0.0,0.7815,0.00019,11.28442]
[1780379958122,41.58,70209.03,0.0,0.78169,0.00019,11.27899]
[1780379960136,41.58,70209.67,0.0,0.78181,0.00019,11.27563]
[1780379961143,41.58,70210.62,0.0,0.78198,0.00019,11.27058]
[1780379962150,41.58,70212.52,0.0,0.78233,0.00018,11.26044]
[1780379963156,41.58,70213.07,0.0,0.78243,0.00018,11.25753]
[1780379964164,41.58,70219.27,0.0,0.78357,0.00018,11.22432]
[1780379965187,41.58,70219.27,0.0,0.78357,0.00018,11.22432]
[1780379965256,41.58,70188.79,0.0,0.77791,0.00019,11.38729]
[1780379966179,41.58,70175.82,0.0,0.77547,0.00019,11.45617]
[1780379967186,41.58,70176.07,0.0,0.77552,0.00019,11.45491]
[1780379968609,41.58,70176.07,0.0,0.77552,0.00019,11.45491]
[1780379968620,41.58,70175.93,0.0,0.77549,0.00019,11.45573]
[1780379969200,41.58,70174.18,0.0,0.77516,0.00019,11.46499]
[1780379970207,41.58,70172.86,0.0,0.77491,0.00019,11.47205]
[1780379971213,41.58,70176.08,0.0,0.77558,0.00019,11.44939]
[1780379972910,41.59,70167.61,0.0,0.77398,0.00019,11.4943]
[1780379974235,41.59,70175.01,0.0,0.77537,0.00019,11.45526]
[1780379975242,41.58,70177.33,0.0,0.77581,0.00019,11.44293]
[1780379977256,41.58,70177.72,0.0,0.77588,0.00019,11.44087]
[1780379982685,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379982720,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379982731,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379982800,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379982844,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379982973,41.59,70177.61,0.0,0.77586,0.00019,11.44152]
[1780379983030,41.59,70177.59,0.0,0.77586,0.00019,11.44167]
[1780379984308,41.59,70172.18,0.0,0.77483,0.00019,11.47029]
[1780379986323,41.59,70170.72,0.0,0.77455,0.00019,11.47815]
[1780379989344,41.59,70169.57,0.0,0.77434,0.00019,11.48423]
[1780379990351,41.59,70166.62,0.0,0.77378,0.00019,11.49977]
[1780379992781,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379992872,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379992914,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379992972,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379993053,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379993080,41.59,70166.68,0.0,0.77379,0.00019,11.49941]
[1780379993074,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993220,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993268,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993324,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993407,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993472,41.59,70166.96,0.0,0.77385,0.00019,11.4979]
[1780379993544,41.59,70168.33,0.0,0.77411,0.00019,11.49064]
[1780379999414,41.59,70167.77,0.0,0.77401,0.00019,11.49346]
[1780380002435,41.58,70173.24,0.0,0.77504,0.00019,11.46452]
[1780380003442,41.58,70175.84,0.0,0.77553,0.00019,11.45079]
[1780380005456,41.59,70170.63,0.0,0.77454,0.00019,11.47845]
[1780380006463,41.59,70168.71,0.0,0.77418,0.00019,11.48864]
[1780380007527,41.59,70168.71,0.0,0.77418,0.00019,11.48864]
[1780380007591,41.59,70167.47,0.0,0.77394,0.00019,11.49523]
[1780380010493,41.59,70172.77,0.0,0.77495,0.00019,11.4672]
[1780380011592,41.59,70172.77,0.0,0.77495,0.00019,11.4672]
[1780380011692,41.59,70174.34,0.0,0.77524,0.00019,11.4589]
[1780380012757,41.59,70174.34,0.0,0.77524,0.00019,11.4589]
[1780380012810,41.59,70174.34,0.0,0.77524,0.00019,11.4589]
[1780380012815,41.59,70174.34,0.0,0.77524,0.00019,11.4589]
[1780380012973,41.59,70174.34,0.0,0.77524,0.00019,11.4589]
[1780380013000,41.59,70174.01,0.0,0.77518,0.00019,11.46064]
[1780380013514,41.59,70171.56,0.0,0.77472,0.00019,11.47359]
[1780380015528,41.59,70170.41,0.0,0.7745,0.00019,11.47962]
[1780380016535,41.59,70169.12,0.0,0.77426,0.00019,11.48641]
[1780380019024,41.59,70168.3,0.0,0.7741,0.00019,11.49077]
[1780380019031,41.59,70168.3,0.0,0.7741,0.00019,11.49077]
[1780380019112,41.59,70168.3,0.0,0.7741,0.00019,11.49077]
[1780380019138,41.59,70168.3,0.0,0.7741,0.00019,11.49077]
[1780380019099,41.59,70168.08,0.0,0.77406,0.00019,11.4919]
[1780380019224,41.59,70168.08,0.0,0.77406,0.00019,11.4919]
[1780380019556,41.59,70167.52,0.0,0.77396,0.00019,11.49481]
[1780380024591,41.58,70167.79,0.0,0.77402,0.00019,11.49318]
[1780380025599,41.58,70162.95,0.0,0.7731,0.00019,11.51871]
[1780380028341,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028383,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028393,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028473,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028527,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028572,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028723,41.58,70162.34,0.0,0.77298,0.00019,11.52192]
[1780380028823,41.58,70162.7,0.0,0.77305,0.00019,11.52003]
[1780380029627,41.58,70164.43,0.0,0.77338,0.00019,11.51092]
[1780380031641,41.58,70167.78,0.0,0.77408,0.00019,11.48754]
[1780380033815,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380033866,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380033879,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380033954,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380033971,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380033982,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380034095,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380034110,41.58,70168.14,0.0,0.77415,0.00019,11.48563]
[1780380034135,41.58,70171.34,0.0,0.77476,0.00019,11.4687]
[1780380034244,41.58,70171.34,0.0,0.77476,0.00019,11.4687]
[1780380034663,41.58,70175.53,0.0,0.77555,0.00019,11.44654]
[1780380036677,41.58,70178.0,0.0,0.77601,0.00019,11.4335]
[1780380038691,41.58,70189.91,0.0,0.77825,0.00019,11.37036]
[1780380039698,41.58,70189.08,0.0,0.77809,0.00019,11.37488]
[1780380040705,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380041919,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380041940,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380041977,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380042036,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380042082,41.59,70188.22,0.0,0.77792,0.00019,11.37955]
[1780380042134,41.59,70186.4,0.0,0.77758,0.00019,11.38932]
[1780380042223,41.59,70186.4,0.0,0.77758,0.00019,11.38932]
[1780380043726,41.59,70192.14,0.0,0.77865,0.00019,11.35896]
[1780380044733,41.59,70206.32,0.0,0.78129,0.00019,11.28325]
[1780380046747,41.59,70207.24,0.0,0.78146,0.00019,11.2784]
[1780380047754,41.59,70209.31,0.0,0.78184,0.00019,11.26736]
[1780380048761,41.59,70210.29,0.0,0.78202,0.00019,11.26216]
[1780380049768,41.59,70214.55,0.0,0.78281,0.00018,11.23937]
[1780380050775,41.59,70218.1,0.0,0.78346,0.00018,11.22038]
[1780380052165,41.59,70218.1,0.0,0.78346,0.00018,11.22038]
[1780380052173,41.59,70218.1,0.0,0.78346,0.00018,11.22038]
[1780380052222,41.59,70218.1,0.0,0.78346,0.00018,11.22038]
[1780380051782,41.59,70218.55,0.0,0.78354,0.00018,11.21804]
[1780380052304,41.59,70218.55,0.0,0.78354,0.00018,11.21804]
[1780380052348,41.59,70218.55,0.0,0.78354,0.00018,11.21804]
[1780380052475,41.59,70218.55,0.0,0.78354,0.00018,11.21804]
[1780380052789,41.59,70218.74,0.0,0.78357,0.00018,11.21711]
[1780380053796,41.59,70219.98,0.0,0.7838,0.00018,11.21053]
[1780380058831,41.59,70220.15,0.0,0.78381,0.00018,11.21004]
[1780380061059,41.59,70220.23,0.0,0.78383,0.00018,11.2097]
[1780380061120,41.59,70220.23,0.0,0.78383,0.00018,11.2097]
[1780380061222,41.59,70220.23,0.0,0.78383,0.00018,11.2097]
[1780380061216,41.59,70220.64,0.0,0.7839,0.00018,11.20757]
[1780380061254,41.59,70220.64,0.0,0.7839,0.00018,11.20757]
[1780380061586,41.59,70220.64,0.0,0.7839,0.00018,11.20757]
[1780380061852,41.59,70220.63,0.0,0.7839,0.00018,11.20771]
[1780380062399,41.59,70220.63,0.0,0.7839,0.00018,11.20771]
[1780380063139,41.59,70220.63,0.0,0.7839,0.00018,11.20771]
[1780380063147,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380063271,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380063326,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380063471,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380063656,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380064014,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380064098,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380064219,41.59,70232.42,0.0,0.78606,0.00018,11.14431]
[1780380064199,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380064483,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380064677,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380064721,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380064864,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380065027,41.6,70235.19,0.0,0.78656,0.00018,11.12941]
[1780380065076,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380065377,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380065475,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380065484,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380065699,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380065852,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380066055,41.6,70235.89,0.0,0.78669,0.00018,11.1257]
[1780380066140,41.6,70238.9,0.0,0.78724,0.00018,11.10951]
[1780380066387,41.6,70238.9,0.0,0.78724,0.00018,11.10951]
[1780380066543,41.6,70238.9,0.0,0.78724,0.00018,11.10951]
[1780380066740,41.6,70238.9,0.0,0.78724,0.00018,11.10951]
[1780380066887,41.6,70242.09,0.0,0.78782,0.00018,11.09225]
[1780380067894,41.6,70245.32,0.0,0.78841,0.00018,11.07478]
[1780380069042,41.6,70245.32,0.0,0.78841,0.00018,11.07478]
[1780380069043,41.6,70249.35,0.0,0.78914,0.00018,11.05298]
[1780380069909,41.6,70259.35,0.0,0.79095,0.00018,10.99873]
[1780380070916,41.6,70262.26,0.0,0.79147,0.00018,10.98301]
[1780380072171,41.6,70262.26,0.0,0.79147,0.00018,10.98301]
[1780380074944,41.6,70254.76,0.0,0.7901,0.00018,11.02409]
[1780380075951,41.6,70252.3,0.0,0.78965,0.00018,11.03752]
[1780380076959,41.6,70254.33,0.0,0.79002,0.00018,11.02656]
[1780380078984,41.6,70258.26,0.0,0.79073,0.00018,11.00529]
[1780380079991,41.6,70263.48,0.0,0.79167,0.00018,10.97693]
[1780380081003,41.6,70273.23,0.0,0.79342,0.00018,10.92384]
[1780380082007,41.6,70277.33,0.0,0.79415,0.00018,10.90159]
[1780380086035,41.6,70272.36,0.0,0.79324,0.00018,10.92916]
[1780380087041,41.6,70275.53,0.0,0.79381,0.00018,10.91187]
[1780380090063,41.61,70279.12,0.0,0.79444,0.00018,10.89258]
[1780380092077,41.61,70282.45,0.0,0.7951,0.00018,10.86907]
[1780380095098,41.62,70284.45,0.0,0.79539,0.00018,10.86017]
[1780380097112,41.62,70286.64,0.0,0.79577,0.00018,10.84833]
[1780380098119,41.62,70282.58,0.0,0.79505,0.00018,10.87064]
[1780380099547,41.62,70280.78,0.0,0.79472,0.00018,10.88065]
[1780380102147,41.63,70284.38,0.0,0.79535,0.00018,10.86134]
[1780380104161,41.63,70281.93,0.0,0.7949,0.00018,10.87502]
[1780380107190,41.63,70276.48,0.0,0.79393,0.00018,10.90496]
[1780380108191,41.63,70265.75,0.0,0.792,0.00018,10.9635]
[1780380109198,41.63,70261.74,0.0,0.79128,0.00018,10.98536]
[1780380113226,41.63,70255.01,0.0,0.79005,0.00018,11.02226]
[1780380114233,41.63,70250.71,0.0,0.78927,0.00018,11.04565]
[1780380118261,41.63,70253.81,0.0,0.78982,0.00018,11.02901]
[1780380119018,41.63,70253.81,0.0,0.78982,0.00018,11.02901]
[1780380120767,41.63,70250.61,0.0,0.78924,0.00018,11.04649]
[1780380121283,41.63,70246.28,0.0,0.78845,0.00018,11.06999]
[1780380122290,41.63,70241.03,0.0,0.78749,0.00018,11.09849]
[1780380123297,41.63,70235.48,0.0,0.78648,0.00018,11.12853]
[1780380127327,41.64,70229.31,0.0,0.78534,0.00018,11.16211]
[1780380128335,41.64,70226.61,0.0,0.78484,0.00018,11.17672]
[1780380129341,41.64,70224.02,0.0,0.78436,0.00018,11.19068]
[1780380130348,41.64,70221.91,0.0,0.78397,0.00018,11.20204]
[1780380131355,41.64,70222.68,0.0,0.78411,0.00018,11.19791]
[1780380133369,41.64,70222.21,0.0,0.78403,0.00018,11.20043]
[1780380134376,41.64,70223.1,0.0,0.78419,0.00018,11.19563]
[1780380135383,41.64,70224.74,0.0,0.78449,0.00018,11.1868]
[1780380137397,41.64,70225.02,0.0,0.78454,0.00018,11.18527]
[1780380138404,41.64,70226.27,0.0,0.78477,0.00018,11.17855]
[1780380139411,41.64,70226.9,0.0,0.78489,0.00018,11.17516]
[1780380140417,41.64,70227.8,0.0,0.78506,0.00018,11.17033]
[1780380141425,41.64,70228.92,0.0,0.78526,0.00018,11.16432]
[1780380142432,41.64,70229.95,0.0,0.78545,0.00018,11.15879]
[1780380145453,41.64,70233.66,0.0,0.78612,0.00018,11.13891]
[1780380146460,41.64,70237.41,0.0,0.78681,0.00018,11.11874]
[1780380147467,41.64,70245.67,0.0,0.78831,0.00018,11.07407]
[1780380148474,41.64,70253.36,0.0,0.78971,0.00018,11.0324]
[1780380149481,41.64,70257.36,0.0,0.79043,0.00018,11.01072]
[1780380150488,41.64,70259.48,0.0,0.79081,0.00018,10.99928]
[1780380152502,41.64,70263.95,0.0,0.79169,0.00018,10.96942]
[1780380154516,41.64,70266.05,0.0,0.79206,0.00018,10.95807]
[1780380155523,41.64,70263.33,0.0,0.79156,0.00018,10.97319]
[1780380159551,41.64,70268.92,0.0,0.79256,0.00018,10.94314]
[1780380164586,41.65,70272.67,0.0,0.79321,0.00018,10.92317]
[1780380165593,41.65,70276.08,0.0,0.79382,0.00018,10.90468]
[1780380170628,41.65,70274.87,0.0,0.79359,0.00018,10.91189]
[1780380173649,41.65,70278.24,0.0,0.79418,0.00018,10.89381]
[1780380175662,41.65,70276.1,0.0,0.79379,0.00018,10.90572]
[1780380177683,41.66,70268.17,0.0,0.79236,0.00018,10.94914]
[1780380178690,41.66,70261.34,0.0,0.79112,0.00018,10.98643]
[1780380179697,41.66,70258.85,0.0,0.79067,0.00018,11.00005]
[1780380180704,41.66,70253.89,0.0,0.78978,0.00018,11.02692]
[1780380185739,41.66,70254.88,0.0,0.78996,0.00018,11.02139]
[1780380187756,41.66,70265.24,0.0,0.79183,0.00018,10.96504]
[1780380188764,41.66,70263.46,0.0,0.79151,0.00018,10.97474]
[1780380192792,41.66,70266.76,0.0,0.7921,0.00018,10.95705]
[1780380196973,41.66,70267.88,0.0,0.79229,0.00018,10.9512]
[1780380196992,41.66,70267.88,0.0,0.79229,0.00018,10.9512]
[1780380197042,41.66,70267.88,0.0,0.79229,0.00018,10.9512]
[1780380197107,41.66,70267.88,0.0,0.79229,0.00018,10.9512]
[1780380197184,41.66,70268.6,0.0,0.79242,0.00018,10.94737]
[1780380197394,41.66,70268.6,0.0,0.79242,0.00018,10.94737]
[1780380197719,41.66,70268.6,0.0,0.79242,0.00018,10.94737]
[1780380197827,41.66,70272.33,0.0,0.79308,0.00018,10.92715]
[1780380198835,41.66,70279.4,0.0,0.79435,0.00018,10.88871]
[1780380199841,41.66,70277.14,0.0,0.79394,0.00018,10.90121]
[1780380200848,41.66,70274.53,0.0,0.79347,0.00018,10.91559]
[1780380205883,41.67,70278.21,0.0,0.7941,0.00018,10.89618]
[1780380210917,41.67,70278.99,0.0,0.79422,0.00018,10.89262]
[1780380214946,41.67,70276.06,0.0,0.79375,0.00018,10.90335]
[1780380219981,41.68,70275.72,0.0,0.79367,0.00018,10.90587]
[1780380221995,41.68,70278.86,0.0,0.79422,0.00018,10.889]
[1780380223002,41.68,70283.08,0.0,0.79497,0.00018,10.86612]
[1780380225018,41.68,70285.05,0.0,0.79532,0.00018,10.85549]
[1780380230053,41.68,70283.09,0.0,0.79496,0.00018,10.86661]
[1780380233074,41.68,70285.72,0.0,0.79542,0.00018,10.85245]
[1780380235088,41.68,70288.31,0.0,0.79587,0.00018,10.83841]
[1780380240123,41.69,70287.37,0.0,0.7957,0.00018,10.8439]
[1780380241132,41.69,70283.57,0.0,0.79502,0.00018,10.86473]
[1780380242137,41.69,70273.61,0.0,0.79324,0.00018,10.91908]
[1780380243144,41.69,70270.74,0.0,0.79272,0.00018,10.93478]
[1780380248181,41.69,70271.65,0.0,0.79288,0.00018,10.93004]
[1780380253216,41.69,70271.57,0.0,0.79286,0.00018,10.93041]
[1780380258251,41.69,70273.07,0.0,0.79313,0.00018,10.9222]
[1780380263286,41.69,70272.48,0.0,0.79303,0.00018,10.92542]
[1780380268322,41.69,70271.12,0.0,0.79279,0.00018,10.93268]
[1780380271343,41.69,70274.18,0.0,0.79341,0.00018,10.9101]
[1780380272350,41.69,70276.55,0.0,0.79384,0.00018,10.89717]
[1780380274364,41.69,70274.28,0.0,0.79343,0.00018,10.90953]
[1780380279399,41.69,70273.17,0.0,0.79324,0.00018,10.91543]
[1780380285441,41.68,70273.31,0.0,0.79327,0.00018,10.91447]
[1780380290476,41.68,70271.75,0.0,0.793,0.00018,10.92275]
[1780380291483,41.68,70264.67,0.0,0.79173,0.00018,10.96121]
[1780380292490,41.68,70260.65,0.0,0.79101,0.00018,10.98295]
[1780380297524,41.68,70262.77,0.0,0.79141,0.00018,10.97084]
[1780380299539,41.68,70267.36,0.0,0.79224,0.00018,10.94568]
[1780380300546,41.68,70269.66,0.0,0.79266,0.00018,10.93307]
[1780380303567,41.68,70270.39,0.0,0.79279,0.00018,10.92895]
[1780380307595,41.68,70272.39,0.0,0.79316,0.00018,10.91791]
[1780380312632,41.67,70275.24,0.0,0.79367,0.00018,10.9023]
[1780380315655,41.67,70281.47,0.0,0.79478,0.00018,10.86831]
[1780380317669,41.68,70285.29,0.0,0.79546,0.00018,10.8475]
[1780380318676,41.67,70293.91,0.0,0.79699,0.00018,10.80028]
[1780380319683,41.67,70298.3,0.0,0.79777,0.00018,10.77619]
[1780380320690,41.67,70302.41,0.0,0.7985,0.00018,10.75367]
[1780380322160,41.67,70302.41,0.0,0.7985,0.00018,10.75367]
[1780380322583,41.67,70303.38,0.0,0.79867,0.00018,10.74827]
[1780380322712,41.67,70308.87,0.0,0.79964,0.00018,10.7181]
[1780380325733,41.67,70306.24,0.0,0.79917,0.00018,10.73258]
[1780380327448,41.67,70306.24,0.0,0.79917,0.00018,10.73258]
[1780380326740,41.67,70302.22,0.0,0.79847,0.00018,10.75469]
[1780380332782,41.68,70301.58,0.0,0.79842,0.00018,10.7527]
[1780380338086,41.68,70302.6,0.0,0.7986,0.00018,10.74701]
[1780380338158,41.68,70313.91,0.0,0.80059,0.00018,10.68479]
[1780380338824,41.68,70319.87,0.0,0.80164,0.00017,10.65191]
[1780380339831,41.68,70321.74,0.0,0.80196,0.00017,10.6416]
[1780380340838,41.68,70329.44,0.0,0.8033,0.00017,10.59911]
[1780380341845,41.68,70327.42,0.0,0.80295,0.00017,10.61033]
[1780380342852,41.68,70324.81,0.0,0.80249,0.00017,10.6248]
[1780380343859,41.68,70321.63,0.0,0.80194,0.00017,10.64238]
[1780380344866,41.68,70330.69,0.0,0.80352,0.00017,10.59226]
[1780380345872,41.68,70332.4,0.0,0.80381,0.00017,10.58289]
[1780380346880,41.68,70334.22,0.0,0.80413,0.00017,10.57292]
[1780380347887,41.68,70340.98,0.0,0.8053,0.00017,10.53546]
[1780380349901,41.68,70339.24,0.0,0.80499,0.00017,10.54528]
[1780380352921,41.68,70337.18,0.0,0.80464,0.00017,10.55664]
[1780380357957,41.68,70337.75,0.0,0.80474,0.00017,10.55337]
[1780380360992,41.68,70331.52,0.0,0.80366,0.00017,10.58768]
[1780380361990,41.68,70325.27,0.0,0.80258,0.00017,10.62214]
[1780380366019,41.67,70327.15,0.0,0.80292,0.00017,10.61133]
[1780380368033,41.67,70321.93,0.0,0.80201,0.00017,10.63994]
[1780380369040,41.67,70318.16,0.0,0.80136,0.00017,10.66061]
[1780380370047,41.67,70320.76,0.0,0.80182,0.00017,10.64613]
[1780380371054,41.67,70316.9,0.0,0.80115,0.00018,10.66728]
[1780380372061,41.67,70311.96,0.0,0.80028,0.00018,10.69434]
[1780380377097,41.67,70312.2,0.0,0.80035,0.00018,10.69238]
[1780380379111,41.66,70315.47,0.0,0.80093,0.00018,10.6742]
[1780380381126,41.66,70313.14,0.0,0.80053,0.00018,10.68671]
[1780380382132,41.66,70314.93,0.0,0.80084,0.00018,10.67677]
[1780380383140,41.66,70316.92,0.0,0.8012,0.00018,10.66564]
[1780380387168,41.66,70319.02,0.0,0.80157,0.00017,10.65377]
[1780380390547,41.66,70315.65,0.0,0.80099,0.00018,10.67225]
[1780380391196,41.66,70312.48,0.0,0.80051,0.00018,10.68383]
[1780380396955,41.66,70312.87,0.0,0.80059,0.00018,10.68126]
[1780380397238,41.65,70310.61,0.0,0.80021,0.00018,10.69319]
[1780380398245,41.65,70307.21,0.0,0.79961,0.00018,10.71172]
[1780380399252,41.65,70311.42,0.0,0.80036,0.00018,10.68834]
[1780380401266,41.65,70315.43,0.0,0.80107,0.00018,10.66611]
[1780380403280,41.65,70320.23,0.0,0.80191,0.00017,10.63954]
[1780380404287,41.65,70322.56,0.0,0.80232,0.00017,10.62654]
[1780380406301,41.65,70324.94,0.0,0.80275,0.00017,10.61314]
[1780380407679,41.65,70324.9,0.0,0.80274,0.00017,10.61325]
[1780380408316,41.65,70330.18,0.0,0.80367,0.00017,10.58394]
[1780380409322,41.65,70332.84,0.0,0.80413,0.00017,10.56905]
[1780380410329,41.64,70329.29,0.0,0.80352,0.00017,10.58853]
[1780380415364,41.64,70328.4,0.0,0.80339,0.00017,10.59255]
[1780380416371,41.64,70330.77,0.0,0.80381,0.00017,10.57926]
[1780380421407,41.63,70331.06,0.0,0.80389,0.00017,10.57682]
[1780380422414,41.63,70326.29,0.0,0.80306,0.00017,10.60305]
[1780380423381,41.63,70326.29,0.0,0.80306,0.00017,10.60305]
[1780380423421,41.63,70324.27,0.0,0.80271,0.00017,10.61412]
[1780380424419,41.63,70324.27,0.0,0.80271,0.00017,10.61412]
[1780380424516,41.63,70324.27,0.0,0.80271,0.00017,10.61412]
[1780380424838,41.63,70323.82,0.0,0.80264,0.00017,10.6165]
[1780380426773,41.63,70324.58,0.0,0.80278,0.00017,10.61207]
[1780380427451,41.63,70326.86,0.0,0.80318,0.00017,10.59936]
[1780380432486,41.63,70326.3,0.0,0.80311,0.00017,10.60162]
[1780380437521,41.62,70326.28,0.0,0.80313,0.00017,10.60087]
[1780380439535,41.62,70322.51,0.0,0.80248,0.00017,10.62137]
[1780380444570,41.62,70323.95,0.0,0.80275,0.00017,10.61284]
[1780380446585,41.61,70325.73,0.0,0.80307,0.00017,10.6028]
[1780380448598,41.61,70323.95,0.0,0.80276,0.00017,10.61246]
[1780380450612,41.61,70320.74,0.0,0.80221,0.00017,10.63001]
[1780380455647,41.61,70320.52,0.0,0.80226,0.00017,10.62485]
[1780380458355,41.61,70320.6,0.0,0.80228,0.00017,10.62429]
[1780380458436,41.61,70316.19,0.0,0.80151,0.00018,10.64842]
[1780380459371,41.61,70316.19,0.0,0.80151,0.00018,10.64842]
[1780380459471,41.61,70296.32,0.0,0.79802,0.00018,10.75774]
[1780380460423,41.61,70295.27,0.0,0.79784,0.00018,10.76336]
[1780380461096,41.61,70295.27,0.0,0.79784,0.00018,10.76336]
[1780380461122,41.61,70294.75,0.0,0.79775,0.00018,10.76606]
[1780380464826,41.6,70294.87,0.0,0.79778,0.00018,10.76509]
[1780380464970,41.6,70294.87,0.0,0.79778,0.00018,10.76509]
[1780380465071,41.6,70296.81,0.0,0.79813,0.00018,10.75412]
[1780380468977,41.6,70297.42,0.0,0.79825,0.00018,10.7505]
[1780380470752,41.6,70299.68,0.0,0.79866,0.00018,10.73768]
[1780380471759,41.6,70301.2,0.0,0.79893,0.00018,10.72919]
[1780380474780,41.6,70302.43,0.0,0.79916,0.00018,10.72222]
[1780380475787,41.6,70299.79,0.0,0.79869,0.00018,10.73677]
[1780380478542,41.59,70300.77,0.0,0.79887,0.00018,10.73117]
[1780380479859,41.59,70300.73,0.0,0.79886,0.00018,10.73139]
[1780380480059,41.59,70300.73,0.0,0.79886,0.00018,10.73139]
[1780380480138,41.59,70289.61,0.0,0.79689,0.00018,10.79244]
[1780380480824,41.59,70277.63,0.0,0.79476,0.00018,10.8581]
[1780380481831,41.59,70276.98,0.0,0.79464,0.00018,10.86161]
[1780380482838,41.59,70271.95,0.0,0.79374,0.00018,10.88898]
[1780380483845,41.59,70271.05,0.0,0.79358,0.00018,10.89385]
[1780380485715,41.59,70270.77,0.0,0.79353,0.00018,10.89531]
[1780380485789,41.59,70270.77,0.0,0.79353,0.00018,10.89531]
[1780380485970,41.59,70270.77,0.0,0.79353,0.00018,10.89531]
[1780380485994,41.59,70265.28,0.0,0.79255,0.00018,10.92512]
[1780380486866,41.59,70263.51,0.0,0.79223,0.00018,10.93477]
[1780380487873,41.59,70259.55,0.0,0.79152,0.00018,10.95623]
[1780380488880,41.59,70256.99,0.0,0.79106,0.00018,10.97013]
[1780380494269,41.59,70256.84,0.0,0.79104,0.00018,10.97061]
[1780380496936,41.59,70258.81,0.0,0.79141,0.00018,10.95963]
[1780380497943,41.59,70262.72,0.0,0.79212,0.00018,10.93828]
[1780380498950,41.59,70264.09,0.0,0.79236,0.00018,10.93081]
[1780380499958,41.59,70265.09,0.0,0.79254,0.00018,10.92533]
[1780380501972,41.59,70266.08,0.0,0.79272,0.00018,10.91989]
[1780380504993,41.59,70263.29,0.0,0.79222,0.00018,10.93507]
[1780380506000,41.59,70260.05,0.0,0.79164,0.00018,10.9527]
[1780380511044,41.59,70261.98,0.0,0.79207,0.00018,10.93616]
[1780380513058,41.58,70264.53,0.0,0.79253,0.00018,10.92205]
[1780380514071,41.58,70262.17,0.0,0.79211,0.00018,10.93483]
[1780380515077,41.58,70258.24,0.0,0.7914,0.00018,10.95614]
[1780380520113,41.58,70258.68,0.0,0.7915,0.00018,10.95312]
[1780380523475,41.58,70253.49,0.0,0.79057,0.00018,10.98109]
[1780380529177,41.57,70253.71,0.0,0.79063,0.00018,10.97944]
[1780380534212,41.57,70254.52,0.0,0.79078,0.00018,10.97471]
[1780380537233,41.57,70256.62,0.0,0.79117,0.00018,10.9631]
[1780380542268,41.57,70257.76,0.0,0.79138,0.00018,10.9567]
[1780380543275,41.57,70259.42,0.0,0.79168,0.00018,10.94762]
[1780380548310,41.57,70261.24,0.0,0.79202,0.00018,10.93759]
[1780380549076,41.57,70261.24,0.0,0.79202,0.00018,10.93759]
[1780380549220,41.57,70261.24,0.0,0.79202,0.00018,10.93759]
[1780380549317,41.57,70266.62,0.0,0.79299,0.00018,10.90822]
[1780380550324,41.57,70277.57,0.0,0.79496,0.00018,10.84829]
[1780380551331,41.57,70281.14,0.0,0.79559,0.00018,10.82875]
[1780380556367,41.57,70280.61,0.0,0.79549,0.00018,10.83185]
[1780380558381,41.57,70283.27,0.0,0.79597,0.00018,10.81733]
[1780380559388,41.57,70290.12,0.0,0.79718,0.00018,10.77978]
[1780380560395,41.57,70291.17,0.0,0.79737,0.00018,10.77395]
[1780380560974,41.57,70291.17,0.0,0.79737,0.00018,10.77395]
[1780380561402,41.57,70292.78,0.0,0.79766,0.00018,10.76506]
[1780380561899,41.57,70292.78,0.0,0.79766,0.00018,10.76506]
[1780380562409,41.57,70299.9,0.0,0.79892,0.00018,10.72585]
[1780380563416,41.57,70305.75,0.0,0.79996,0.00018,10.69354]
[1780380564423,41.57,70307.03,0.0,0.80019,0.00018,10.68646]
[1780380569460,41.57,70308.53,0.0,0.80045,0.00018,10.67808]
[1780380571346,41.57,70308.32,0.0,0.80042,0.00018,10.67922]
[1780380572826,41.57,70308.87,0.0,0.80059,0.00018,10.67032]
[1780380573489,41.57,70307.99,0.0,0.80043,0.00018,10.67517]
[1780380573881,41.57,70307.99,0.0,0.80043,0.00018,10.67517]
[1780380574496,41.57,70306.58,0.0,0.80019,0.00018,10.68293]
[1780380580538,41.57,70307.18,0.0,0.8003,0.00018,10.67943]
[1780380580955,41.57,70307.18,0.0,0.8003,0.00018,10.67943]
[1780380581545,41.57,70305.02,0.0,0.79992,0.00018,10.69132]
[1780380582552,41.57,70303.7,0.0,0.79969,0.00018,10.69856]
[1780380584852,41.57,70303.67,0.0,0.79968,0.00018,10.69863]
[1780380590608,41.57,70302.82,0.0,0.79954,0.00018,10.70303]
[1780380595643,41.56,70303.16,0.0,0.79961,0.00018,10.70091]
[1780380599670,41.56,70304.36,0.0,0.79983,0.00018,10.69415]
[1780380600678,41.56,70302.89,0.0,0.79957,0.00018,10.70223]
[1780380601638,41.56,70302.89,0.0,0.79957,0.00018,10.70223]
[1780380602692,41.56,70291.1,0.0,0.79748,0.00018,10.76708]
[1780380603698,41.56,70290.46,0.0,0.79737,0.00018,10.77056]
[1780380605713,41.56,70288.12,0.0,0.79695,0.00018,10.78336]
[1780380610748,41.56,70288.41,0.0,0.79701,0.00018,10.78152]
[1780380611782,41.56,70289.55,0.0,0.79722,0.00018,10.77521]
[1780380616790,41.56,70289.67,0.0,0.79724,0.00018,10.77435]
[1780380617797,41.56,70293.92,0.0,0.798,0.00018,10.75094]
[1780380618804,41.56,70301.83,0.0,0.7994,0.00018,10.70736]
[1780380620818,41.56,70303.35,0.0,0.79967,0.00018,10.69907]
[1780380621825,41.56,70301.8,0.0,0.79939,0.00018,10.70767]
[1780380624846,41.56,70298.99,0.0,0.79888,0.00018,10.72365]
[1780380627345,41.56,70299.57,0.0,0.79897,0.00018,10.72075]
[1780380628375,41.57,70299.04,0.0,0.79887,0.00018,10.72382]
[1780380628638,41.57,70299.04,0.0,0.79887,0.00018,10.72382]
[1780380628732,41.57,70284.02,0.0,0.7962,0.00018,10.80646]
[1780380629194,41.57,70284.02,0.0,0.7962,0.00018,10.80646]
[1780380629284,41.57,70275.08,0.0,0.7946,0.00018,10.8555]
[1780380631523,41.57,70274.47,0.0,0.79449,0.00018,10.85883]
[1780380631548,41.57,70274.45,0.0,0.79456,0.00018,10.85308]
[1780380631898,41.57,70273.4,0.0,0.79438,0.00018,10.85882]
[1780380636993,41.57,70273.22,0.0,0.79433,0.00018,10.86022]
[1780380638949,41.57,70274.43,0.0,0.79454,0.00018,10.85376]
[1780380643985,41.57,70274.4,0.0,0.79452,0.00018,10.85438]
[1780380645999,41.57,70276.96,0.0,0.79498,0.00018,10.84055]
[1780380651033,41.58,70276.3,0.0,0.79484,0.00018,10.8447]
[1780380656069,41.58,70277.54,0.0,0.79505,0.00018,10.83845]
[1780380657076,41.58,70279.6,0.0,0.79541,0.00018,10.82739]
[1780380658083,41.58,70281.62,0.0,0.79576,0.00018,10.81645]
[1780380660102,41.58,70279.89,0.0,0.79545,0.00018,10.82608]
[1780380663123,41.58,70278.37,0.0,0.79516,0.00018,10.83493]
[1780380665137,41.59,70279.25,0.0,0.79531,0.00018,10.83035]
[1780380666144,41.59,70274.26,0.0,0.79441,0.00018,10.85779]
[1780380667151,41.59,70272.5,0.0,0.7941,0.00018,10.8675]
[1780380667937,41.59,70272.5,0.0,0.7941,0.00018,10.8675]
[1780380668158,41.59,70270.19,0.0,0.79368,0.00018,10.88026]
[1780380669165,41.59,70267.3,0.0,0.79315,0.00018,10.89615]
[1780380671904,41.59,70266.41,0.0,0.79299,0.00018,10.90119]
[1780380672187,41.59,70270.05,0.0,0.79364,0.00018,10.88131]
[1780380673194,41.59,70278.04,0.0,0.79507,0.00018,10.83781]
[1780380674201,41.59,70289.04,0.0,0.79703,0.00018,10.77762]
[1780380675208,41.59,70289.88,0.0,0.79717,0.00018,10.77315]
[1780380676215,41.59,70290.88,0.0,0.79735,0.00018,10.76781]
[1780380678229,41.59,70297.49,0.0,0.79851,0.00018,10.73178]
[1780380679236,41.6,70299.18,0.0,0.7988,0.00018,10.72268]
[1780380681251,41.6,70297.64,0.0,0.79852,0.00018,10.73159]
[1780380682258,41.6,70294.09,0.0,0.79788,0.00018,10.75131]
[1780380684272,41.6,70289.81,0.0,0.79711,0.00018,10.77499]
[1780380685279,41.6,70285.06,0.0,0.79626,0.00018,10.80141]
[1780380686286,41.6,70282.49,0.0,0.79579,0.00018,10.81565]
[1780380687300,41.6,70280.43,0.0,0.79542,0.00018,10.82708]
[1780380688304,41.6,70275.91,0.0,0.79461,0.00018,10.85181]
[1780380689316,41.61,70273.91,0.0,0.79425,0.00018,10.86296]
[1780380690324,41.61,70273.02,0.0,0.79408,0.00018,10.86807]
[1780380692337,41.61,70274.39,0.0,0.79439,0.00018,10.85493]
[1780380694355,41.61,70279.56,0.0,0.79531,0.00018,10.82687]
[1780380695359,41.61,70281.33,0.0,0.79563,0.00018,10.8173]
[1780380697373,41.61,70282.29,0.0,0.79579,0.00018,10.81232]
[1780380699387,41.61,70284.17,0.0,0.79611,0.00018,10.80231]
[1780380700394,41.61,70287.38,0.0,0.79668,0.00018,10.7848]
[1780380701401,41.61,70290.75,0.0,0.79728,0.00018,10.76641]
[1780380704422,41.62,70291.85,0.0,0.79746,0.00018,10.76073]
[1780380705429,41.62,70290.86,0.0,0.79729,0.00018,10.76627]
[1780380707443,41.62,70287.21,0.0,0.79663,0.00018,10.78648]
[1780380708450,41.62,70282.47,0.0,0.79578,0.00018,10.81266]
[1780380709457,41.62,70277.39,0.0,0.79487,0.00018,10.84059]
[1780380710464,41.62,70274.61,0.0,0.79436,0.00018,10.85589]
[1780380711471,41.62,70271.19,0.0,0.79375,0.00018,10.87464]
[1780380712478,41.62,70269.99,0.0,0.79353,0.00018,10.88125]
[1780380714492,41.62,70271.01,0.0,0.79371,0.00018,10.87577]
[1780380716507,41.62,70272.37,0.0,0.79395,0.00018,10.86845]
[1780380721542,41.62,70272.14,0.0,0.7939,0.00018,10.87001]
[1780380724350,41.63,70272.2,0.0,0.79391,0.00018,10.8698]
[1780380724532,41.63,70272.2,0.0,0.79391,0.00018,10.8698]
[1780380724628,41.63,70272.2,0.0,0.79391,0.00018,10.8698]
[1780380724742,41.63,70272.2,0.0,0.79391,0.00018,10.8698]
[1780380724844,41.63,70260.5,0.0,0.7918,0.00018,10.93365]
[1780380725795,41.63,70260.5,0.0,0.7918,0.00018,10.93365]
[1780380725819,41.63,70257.7,0.0,0.79129,0.00018,10.94887]
[1780380728027,41.62,70257.33,0.0,0.79123,0.00018,10.95082]
[1780380731614,41.62,70259.62,0.0,0.79165,0.00018,10.93822]
[1780380734635,41.62,70258.13,0.0,0.79138,0.00018,10.94628]
[1780380737663,41.62,70251.73,0.0,0.79022,0.00018,10.98097]
[1780380738663,41.62,70250.53,0.0,0.79001,0.00018,10.98743]
[1780380743699,41.62,70256.66,0.0,0.79113,0.00018,10.95381]
[1780380744706,41.62,70258.25,0.0,0.79142,0.00018,10.94513]
[1780380745713,41.62,70251.07,0.0,0.79012,0.00018,10.98413]
[1780380747728,41.62,70248.98,0.0,0.78974,0.00018,10.99533]
[1780380750890,41.62,70247.31,0.0,0.78945,0.00018,11.00415]
[1780380752764,41.62,70245.98,0.0,0.78928,0.00018,11.00539]
[1780380753777,41.62,70244.94,0.0,0.7891,0.00018,11.01094]
[1780380756798,41.62,70246.89,0.0,0.78946,0.00018,11.00013]
[1780380761833,41.61,70246.32,0.0,0.78937,0.00018,11.00288]
[1780380765861,41.61,70247.79,0.0,0.78964,0.00018,10.99465]
[1780380766869,41.61,70245.77,0.0,0.78928,0.00018,11.00555]
[1780380767612,41.61,70245.77,0.0,0.78928,0.00018,11.00555]
[1780380767876,41.61,70227.42,0.0,0.78592,0.00018,11.1047]
[1780380768883,41.61,70225.13,0.0,0.7855,0.00018,11.11706]
[1780380769890,41.61,70220.87,0.0,0.78471,0.00018,11.13999]
[1780380770897,41.61,70218.78,0.0,0.78433,0.00018,11.1512]
[1780380771226,41.61,70218.78,0.0,0.78433,0.00018,11.1512]
[1780380771904,41.61,70219.05,0.0,0.78438,0.00018,11.14969]
[1780380772911,41.61,70215.14,0.0,0.78366,0.00019,11.17065]
[1780380777946,41.61,70214.06,0.0,0.78346,0.00019,11.17651]
[1780380779400,41.61,70214.35,0.0,0.78351,0.00019,11.17496]
[1780380779960,41.61,70206.67,0.0,0.78209,0.00019,11.21615]
[1780380780967,41.61,70204.17,0.0,0.78162,0.00019,11.2295]
[1780380781978,41.61,70200.56,0.0,0.78095,0.00019,11.24875]
[1780380782527,41.61,70200.56,0.0,0.78095,0.00019,11.24875]
[1780380782985,41.61,70183.42,0.0,0.77774,0.00019,11.3401]
[1780380783590,41.61,70183.42,0.0,0.77774,0.00019,11.3401]
[1780380783836,41.61,70183.42,0.0,0.77774,0.00019,11.3401]
[1780380783992,41.61,70177.44,0.0,0.77662,0.00019,11.37185]
[1780380784999,41.61,70175.29,0.0,0.77621,0.00019,11.38323]
[1780380786006,41.61,70168.88,0.0,0.775,0.00019,11.41712]
[1780380786606,41.61,70168.88,0.0,0.775,0.00019,11.41712]
[1780380787013,41.61,70166.03,0.0,0.77446,0.00019,11.43211]
[1780380791041,41.61,70170.11,0.0,0.77523,0.00019,11.41062]
[1780380792048,41.61,70177.17,0.0,0.77657,0.00019,11.37327]
[1780380793055,41.61,70180.26,0.0,0.77715,0.00019,11.35693]
[1780380795069,41.61,70186.54,0.0,0.77832,0.00019,11.32376]
[1780380796076,41.61,70181.12,0.0,0.7773,0.00019,11.35249]
[1780380797082,41.61,70184.65,0.0,0.77797,0.00019,11.33379]
[1780380800104,41.61,70179.42,0.0,0.77698,0.00019,11.36164]
[1780380801110,41.61,70170.0,0.0,0.7752,0.00019,11.41154]
[1780380802118,41.61,70167.8,0.0,0.77478,0.00019,11.42318]
[1780380803125,41.61,70167.93,0.0,0.77481,0.00019,11.42246]
[1780380806725,41.61,70169.09,0.0,0.77502,0.00019,11.41648]
[1780380811181,41.61,70166.01,0.0,0.7745,0.00019,11.42719]
[1780380812188,41.62,70163.75,0.0,0.77407,0.00019,11.43915]
[1780380814739,41.62,70163.81,0.0,0.77408,0.00019,11.43887]
[1780380815209,41.61,70160.85,0.0,0.77353,0.00019,11.45432]
[1780380817223,41.61,70158.26,0.0,0.77303,0.00019,11.46797]
[1780380820244,41.61,70144.63,0.0,0.77043,0.00019,11.53943]
[1780380821251,41.61,70140.07,0.0,0.76956,0.00019,11.56333]
[1780380822302,41.61,70140.07,0.0,0.76956,0.00019,11.56333]
[1780380822336,41.61,70137.36,0.0,0.76904,0.00019,11.57742]
[1780380823265,41.61,70134.65,0.0,0.76851,0.00019,11.59156]
[1780380824113,41.61,70134.65,0.0,0.76851,0.00019,11.59156]
[1780380824639,41.61,70134.65,0.0,0.76851,0.00019,11.59156]
[1780380824681,41.61,70130.44,0.0,0.7677,0.00019,11.61349]
[1780380825284,41.61,70138.24,0.0,0.76921,0.00019,11.57277]
[1780380826291,41.61,70144.45,0.0,0.7704,0.00019,11.54027]
[1780380827298,41.61,70150.6,0.0,0.77158,0.00019,11.50805]
[1780380829312,41.61,70145.15,0.0,0.77053,0.00019,11.53665]
[1780380830319,41.61,70141.5,0.0,0.76983,0.00019,11.55573]
[1780380831326,41.61,70139.7,0.0,0.76949,0.00019,11.5651]
[1780380832333,41.61,70143.54,0.0,0.77023,0.00019,11.54499]
[1780380833340,41.61,70141.94,0.0,0.76992,0.00019,11.55342]
[1780380835358,41.61,70145.63,0.0,0.77062,0.00019,11.53424]
[1780380836362,41.61,70148.78,0.0,0.77122,0.00019,11.51782]
[1780380837369,41.62,70150.15,0.0,0.77148,0.00019,11.51073]
[1780380838376,41.62,70153.81,0.0,0.77218,0.00019,11.49153]
[1780380839383,41.62,70155.9,0.0,0.77258,0.00019,11.48057]
[1780380840985,41.62,70155.9,0.0,0.77258,0.00019,11.48057]
[1780380841045,41.62,70158.47,0.0,0.77307,0.00019,11.4671]
[1780380841398,41.62,70164.08,0.0,0.77413,0.00019,11.43753]
[1780380843412,41.62,70174.55,0.0,0.77611,0.00019,11.38225]
[1780380844421,41.62,70182.57,0.0,0.77762,0.00019,11.33981]
[1780380845427,41.62,70184.64,0.0,0.77801,0.00019,11.32891]
[1780380846434,41.62,70195.96,0.0,0.78013,0.00019,11.26864]
[1780380847441,41.62,70200.32,0.0,0.78094,0.00019,11.24538]
[1780380848448,41.62,70202.56,0.0,0.78136,0.00019,11.23346]
[1780380850462,41.62,70200.49,0.0,0.78097,0.00019,11.24462]
[1780380852476,41.62,70205.75,0.0,0.78195,0.00019,11.21655]
[1780380853483,41.62,70207.12,0.0,0.7822,0.00019,11.20928]
[1780380854490,41.62,70212.8,0.0,0.78325,0.00019,11.17891]
[1780380855497,41.62,70221.52,0.0,0.78486,0.00018,11.13211]
[1780380856504,41.62,70225.93,0.0,0.78567,0.00018,11.10853]
[1780380857511,41.62,70228.57,0.0,0.78615,0.00018,11.0945]
[1780380858518,41.62,70227.83,0.0,0.786,0.00018,11.0987]
[1780380860532,41.63,70222.28,0.0,0.78497,0.00018,11.129]
[1780380861539,41.63,70221.13,0.0,0.78475,0.00018,11.13535]
[1780380863552,41.63,70220.38,0.0,0.7846,0.00018,11.13971]
[1780380865567,41.63,70214.3,0.0,0.78347,0.00019,11.17255]
[1780380868588,41.63,70207.6,0.0,0.78222,0.00019,11.20868]
[1780380869595,41.63,70211.54,0.0,0.78295,0.00019,11.18765]
[1780380870603,41.63,70216.53,0.0,0.78387,0.00018,11.16098]
[1780380871608,41.63,70217.36,0.0,0.78409,0.00018,11.15089]
[1780380872616,41.63,70222.03,0.0,0.78495,0.00018,11.12593]
[1780380873623,41.64,70223.56,0.0,0.78522,0.00018,11.11788]
[1780380874630,41.64,70222.81,0.0,0.78508,0.00018,11.12211]
[1780380876644,41.64,70224.22,0.0,0.78533,0.00018,11.11489]
[1780380880673,41.64,70223.13,0.0,0.78511,0.00018,11.12134]
[1780380882687,41.64,70219.83,0.0,0.78449,0.00018,11.13933]
[1780380883693,41.64,70216.21,0.0,0.78382,0.00018,11.15888]
[1780380885708,41.65,70217.29,0.0,0.78401,0.00018,11.15323]
[1780380887722,41.65,70218.31,0.0,0.7842,0.00018,11.14793]
[1780380890743,41.65,70213.32,0.0,0.78326,0.00019,11.17506]
[1780380891750,41.65,70211.4,0.0,0.7829,0.00019,11.18547]
[1780380892757,41.65,70213.34,0.0,0.78326,0.00019,11.17519]
[1780380894771,41.65,70208.16,0.0,0.78229,0.00019,11.20319]
[1780380895778,41.65,70206.28,0.0,0.78194,0.00019,11.21334]
[1780380897792,41.65,70207.8,0.0,0.78221,0.00019,11.20537]
[1780380898799,41.65,70209.6,0.0,0.78254,0.00019,11.19583]
[1780380899806,41.65,70210.46,0.0,0.7827,0.00019,11.19133]
[1780380901820,41.66,70206.7,0.0,0.78199,0.00019,11.21166]
[1780380903834,41.66,70212.21,0.0,0.78301,0.00019,11.18233]
[1780380905848,41.66,70213.33,0.0,0.78321,0.00019,11.17656]
[1780380906855,41.66,70214.85,0.0,0.78349,0.00018,11.16854]
[1780380907862,41.66,70218.21,0.0,0.78411,0.00018,11.15059]
[1780380908869,41.66,70220.04,0.0,0.78444,0.00018,11.14086]
[1780380910883,41.66,70225.61,0.0,0.78546,0.00018,11.11113]
[1780380911890,41.66,70223.05,0.0,0.78498,0.00018,11.12505]
[1780380912897,41.66,70225.88,0.0,0.7855,0.00018,11.10995]
[1780380913904,41.66,70230.21,0.0,0.78629,0.00018,11.08675]
[1780380914911,41.67,70238.26,0.0,0.78776,0.00018,11.04345]
[1780380915918,41.67,70240.81,0.0,0.78822,0.00018,11.02986]
[1780380916925,41.67,70236.5,0.0,0.78743,0.00018,11.05335]
[1780380917932,41.67,70231.5,0.0,0.7865,0.00018,11.0805]
[1780380918939,41.67,70235.83,0.0,0.78729,0.00018,11.05729]
[1780380919946,41.67,70234.45,0.0,0.78704,0.00018,11.06491]
[1780380920953,41.67,70236.91,0.0,0.78748,0.00018,11.0518]
[1780380921960,41.67,70242.53,0.0,0.7885,0.00018,11.02162]
[1780380922967,41.67,70243.31,0.0,0.78864,0.00018,11.01762]
[1780380923973,41.67,70244.18,0.0,0.78879,0.00018,11.01303]
[1780380924981,41.68,70244.73,0.0,0.78889,0.00018,11.01018]
[1780380926995,41.68,70245.76,0.0,0.78907,0.00018,11.00485]
[1780380929008,41.68,70246.41,0.0,0.78918,0.00018,11.0016]
[1780380930023,41.68,70245.73,0.0,0.78905,0.00018,11.00541]
[1780380931026,41.68,70231.95,0.0,0.7866,0.00018,11.07417]
[1780380932033,41.68,70228.09,0.0,0.78589,0.00018,11.09503]
[1780380933040,41.68,70225.67,0.0,0.78544,0.00018,11.1081]
[1780380934047,41.68,70223.84,0.0,0.7851,0.00018,11.11798]
[1780380935053,41.68,70222.9,0.0,0.78493,0.00018,11.12306]
[1780380936062,41.68,70219.71,0.0,0.78434,0.00018,11.14021]
[1780380937068,41.68,70213.62,0.0,0.78321,0.00019,11.17287]
[1780380939082,41.68,70212.68,0.0,0.78304,0.00019,11.17795]
[1780380941096,41.68,70213.94,0.0,0.78326,0.00019,11.17145]
[1780380942103,41.68,70216.12,0.0,0.78366,0.00018,11.1599]
[1780380943110,41.68,70209.41,0.0,0.78241,0.00019,11.19598]
[1780380947138,41.69,70214.07,0.0,0.78327,0.00019,11.17127]
[1780380948147,41.69,70219.56,0.0,0.78428,0.00018,11.14192]
[1780380949152,41.69,70221.19,0.0,0.78458,0.00018,11.13318]
[1780380950159,41.69,70223.11,0.0,0.78494,0.00018,11.12289]
[1780380954187,41.69,70224.54,0.0,0.78519,0.00018,11.11536]
[1780380958215,41.69,70222.25,0.0,0.78477,0.00018,11.12785]
[1780380962243,41.69,70220.3,0.0,0.7844,0.00018,11.13838]
[1780380963250,41.69,70217.83,0.0,0.78395,0.00018,11.15163]
[1780380966271,41.69,70227.26,0.0,0.78569,0.00018,11.10091]
[1780380967278,41.69,70233.68,0.0,0.78687,0.00018,11.06631]
[1780380968285,41.69,70236.12,0.0,0.78731,0.00018,11.05319]
[1780380969292,41.69,70236.91,0.0,0.78745,0.00018,11.049]
[1780380970954,41.69,70234.27,0.0,0.78697,0.00018,11.06341]
[1780380971306,41.69,70233.24,0.0,0.78678,0.00018,11.06896]
[1780380973320,41.69,70234.54,0.0,0.78701,0.00018,11.06208]
[1780380974327,41.69,70236.15,0.0,0.7873,0.00018,11.05346]
[1780380979362,41.69,70238.75,0.0,0.78777,0.00018,11.03979]
[1780380980369,41.69,70239.47,0.0,0.7879,0.00018,11.03598]
[1780380981376,41.7,70243.2,0.0,0.78857,0.00018,11.01592]
[1780380982384,41.7,70244.29,0.0,0.78877,0.00018,11.01013]
[1780380984397,41.7,70244.89,0.0,0.78887,0.00018,11.00712]
[1780380985404,41.7,70244.27,0.0,0.78875,0.00018,11.01072]
[1780380986411,41.7,70246.44,0.0,0.78914,0.00018,10.99911]
[1780380987310,41.7,70246.44,0.0,0.78914,0.00018,10.99911]
[1780380987443,41.7,70246.44,0.0,0.78914,0.00018,10.99911]
[1780380987481,41.7,70256.65,0.0,0.79099,0.00018,10.94379]
[1780380988430,41.7,70262.74,0.0,0.79209,0.00018,10.91074]
[1780380989437,41.7,70263.0,0.0,0.79214,0.00018,10.90933]
[1780380990444,41.7,70262.74,0.0,0.79209,0.00018,10.9108]
[1780380991451,41.7,70270.47,0.0,0.79356,0.00018,10.86293]
[1780380992846,41.7,70270.47,0.0,0.79356,0.00018,10.86293]
[1780380992861,41.7,70272.31,0.0,0.79388,0.00018,10.85303]
[1780380993465,41.7,70276.63,0.0,0.79465,0.00018,10.82957]
[1780380996486,41.7,70274.43,0.0,0.79425,0.00018,10.84194]
[1780380999507,41.71,70276.31,0.0,0.79458,0.00018,10.832]
[1780381001521,41.71,70279.27,0.0,0.7951,0.00018,10.81608]
[1780381006556,41.71,70281.0,0.0,0.79539,0.00018,10.80728]
[1780381010584,41.71,70284.07,0.0,0.79592,0.00018,10.79106]
[1780381011591,41.71,70282.11,0.0,0.79556,0.00018,10.80193]
[1780381012598,41.72,70277.34,0.0,0.7947,0.00018,10.82811]
[1780381017633,41.72,70276.43,0.0,0.79453,0.00018,10.83356]
[1780381021662,41.72,70274.45,0.0,0.79416,0.00018,10.84472]
[1780381023160,41.72,70274.45,0.0,0.79416,0.00018,10.84472]
[1780381023177,41.72,70265.27,0.0,0.79251,0.00018,10.89476]
[1780381023676,41.72,70265.48,0.0,0.79254,0.00018,10.89373]
[1780381024683,41.72,70264.6,0.0,0.79238,0.00018,10.89864]
[1780381025690,41.72,70265.95,0.0,0.79262,0.00018,10.89131]
[1780381026697,41.72,70264.48,0.0,0.79236,0.00018,10.89933]
[1780381027675,41.72,70264.48,0.0,0.79236,0.00018,10.89933]
[1780381027929,41.72,70264.48,0.0,0.79236,0.00018,10.89933]
[1780381028030,41.72,70263.83,0.0,0.79224,0.00018,10.90286]
[1780381028589,41.72,70263.83,0.0,0.79224,0.00018,10.90286]
[1780381028843,41.72,70263.83,0.0,0.79224,0.00018,10.90286]
[1780381028944,41.72,70271.7,0.0,0.79365,0.00018,10.86006]
[1780381029923,41.72,70271.7,0.0,0.79365,0.00018,10.86006]
[1780381030725,41.72,70274.71,0.0,0.79419,0.00018,10.84377]
[1780381031732,41.72,70281.18,0.0,0.79535,0.00018,10.80855]
[1780381032739,41.72,70290.58,0.0,0.79702,0.00018,10.75727]
[1780381033746,41.72,70292.41,0.0,0.79734,0.00018,10.74733]
[1780381035760,41.73,70294.27,0.0,0.79767,0.00018,10.73734]
[1780381036767,41.73,70291.23,0.0,0.79712,0.00018,10.75409]
[1780381037775,41.73,70287.27,0.0,0.79642,0.00018,10.77583]
[1780381038782,41.73,70284.28,0.0,0.79588,0.00018,10.79226]
[1780381043817,41.73,70274.43,0.0,0.7941,0.00018,10.84668]
[1780381044824,41.73,70269.65,0.0,0.79324,0.00018,10.87277]
[1780381049859,41.73,70270.21,0.0,0.79333,0.00018,10.86985]
[1780381054518,41.73,70269.97,0.0,0.79336,0.00018,10.8655]
[1780381054894,41.73,70265.29,0.0,0.79252,0.00018,10.89099]
[1780381055902,41.73,70263.47,0.0,0.79219,0.00018,10.90089]
[1780381056909,41.73,70263.37,0.0,0.79217,0.00018,10.90143]
[1780381057916,41.73,70263.54,0.0,0.7922,0.00018,10.90051]
[1780381058923,41.73,70263.38,0.0,0.79217,0.00018,10.90138]
[1780381059930,41.73,70260.55,0.0,0.79166,0.00018,10.91674]
[1780381060937,41.73,70260.82,0.0,0.79171,0.00018,10.91526]
[1780381061944,41.73,70262.38,0.0,0.79199,0.00018,10.90677]
[1780381062951,41.73,70261.63,0.0,0.79186,0.00018,10.91084]
[1780381063958,41.73,70263.74,0.0,0.79224,0.00018,10.89937]
[1780381064965,41.73,70264.96,0.0,0.79246,0.00018,10.89275]
[1780381065972,41.73,70263.12,0.0,0.79212,0.00018,10.90277]
[1780381066979,41.73,70261.38,0.0,0.79181,0.00018,10.91222]
[1780381072014,41.73,70261.58,0.0,0.79185,0.00018,10.91112]
[1780381073021,41.73,70257.39,0.0,0.79109,0.00018,10.93385]
[1780381074028,41.73,70252.34,0.0,0.79018,0.00018,10.96119]
[1780381075035,41.73,70249.55,0.0,0.78967,0.00018,10.97623]
[1780381076041,41.73,70246.22,0.0,0.78907,0.00018,10.99425]
[1780381077048,41.73,70244.12,0.0,0.78868,0.00018,11.0056]
[1780381081077,41.73,70237.51,0.0,0.78748,0.00018,11.04123]
[1780381082084,41.73,70235.23,0.0,0.78706,0.00018,11.05357]
[1780381086112,41.73,70236.3,0.0,0.78725,0.00018,11.04798]
[1780381089133,41.74,70237.03,0.0,0.78738,0.00018,11.0442]
[1780381093161,41.74,70236.26,0.0,0.78723,0.00018,11.04857]
[1780381097189,41.74,70235.56,0.0,0.78709,0.00018,11.05255]
[1780381098196,41.74,70230.67,0.0,0.7862,0.00018,11.07891]
[1780381099203,41.74,70221.55,0.0,0.78452,0.00018,11.1279]
[1780381100210,41.74,70220.72,0.0,0.78437,0.00018,11.13231]
[1780381100858,41.74,70220.72,0.0,0.78437,0.00018,11.13231]
[1780381100948,41.74,70220.72,0.0,0.78437,0.00018,11.13231]
[1780381101221,41.74,70220.72,0.0,0.78437,0.00018,11.13231]
[1780381101323,41.74,70218.62,0.0,0.78398,0.00018,11.14352]
[1780381102224,41.74,70214.15,0.0,0.78316,0.00018,11.16739]
[1780381103233,41.74,70211.23,0.0,0.78262,0.00019,11.18291]
[1780381107260,41.74,70209.74,0.0,0.78235,0.00019,11.19064]
[1780381112296,41.74,70219.45,0.0,0.78421,0.00018,11.13323]
[1780381113303,41.74,70224.21,0.0,0.78508,0.00018,11.10776]
[1780381114310,41.74,70226.37,0.0,0.78548,0.00018,11.09625]
[1780381115317,41.74,70222.14,0.0,0.7847,0.00018,11.11906]
[1780381116324,41.74,70221.23,0.0,0.78453,0.00018,11.12402]
[1780381117331,41.74,70222.03,0.0,0.78468,0.00018,11.1197]
[1780381120352,41.74,70222.82,0.0,0.78482,0.00018,11.11537]
[1780381122366,41.74,70221.94,0.0,0.78466,0.00018,11.12007]
[1780381127403,41.74,70221.08,0.0,0.78451,0.00018,11.1246]
[1780381129417,41.74,70219.26,0.0,0.78417,0.00018,11.13432]
[1780381130424,41.74,70222.37,0.0,0.78475,0.00018,11.11761]
[1780381131432,41.74,70224.19,0.0,0.78508,0.00018,11.1078]
[1780381134452,41.74,70226.45,0.0,0.7855,0.00018,11.09564]
[1780381135461,41.74,70229.04,0.0,0.78598,0.00018,11.08172]
[1780381138480,41.74,70230.37,0.0,0.78622,0.00018,11.07464]
[1780381139487,41.74,70229.01,0.0,0.78597,0.00018,11.08198]
[1780381141502,41.74,70225.14,0.0,0.78525,0.00018,11.10283]
[1780381143516,41.74,70224.29,0.0,0.7851,0.00018,11.10742]
[1780381146537,41.74,70225.04,0.0,0.78523,0.00018,11.10339]
[1780381147544,41.74,70225.75,0.0,0.78537,0.00018,11.09957]
[1780381149558,41.74,70228.8,0.0,0.78593,0.00018,11.08319]
[1780381151572,41.74,70234.81,0.0,0.78703,0.00018,11.05088]
[1780381152579,41.74,70220.51,0.0,0.7844,0.00018,11.12775]
[1780381153586,41.74,70216.03,0.0,0.78357,0.00018,11.15183]
[1780381154592,41.74,70217.37,0.0,0.78382,0.00018,11.14466]
[1780381155600,41.74,70216.28,0.0,0.78362,0.00018,11.15046]
[1780381158621,41.74,70217.63,0.0,0.78387,0.00018,11.14314]
[1780381164663,41.74,70218.09,0.0,0.78396,0.00018,11.14058]
[1780381169698,41.74,70217.54,0.0,0.78386,0.00018,11.14338]
[1780381172719,41.74,70218.52,0.0,0.78412,0.00018,11.13222]
[1780381177754,41.73,70218.07,0.0,0.78404,0.00018,11.13445]
[1780381178762,41.73,70219.86,0.0,0.78437,0.00018,11.12482]
[1780381179768,41.73,70218.3,0.0,0.78409,0.00018,11.13315]
[1780381181785,41.73,70211.19,0.0,0.78277,0.00019,11.17112]
[1780381182792,41.73,70210.26,0.0,0.7826,0.00019,11.17609]
[1780381187827,41.73,70210.09,0.0,0.78257,0.00019,11.17695]
[1780381188834,41.73,70208.03,0.0,0.78219,0.00019,11.18795]
[1780381189841,41.73,70204.4,0.0,0.78152,0.00019,11.20729]
[1780381190848,41.73,70200.44,0.0,0.78078,0.00019,11.22845]
[1780381191855,41.73,70199.38,0.0,0.78058,0.00019,11.23413]
[1780381192862,41.73,70197.36,0.0,0.7802,0.00019,11.2449]
[1780381198904,41.73,70198.79,0.0,0.78047,0.00019,11.23725]
[1780381203939,41.73,70200.18,0.0,0.78072,0.00019,11.22994]
[1780381206963,41.73,70205.16,0.0,0.78165,0.00019,11.20348]
[1780381209984,41.74,70206.58,0.0,0.78191,0.00019,11.19608]
[1780381213005,41.74,70207.77,0.0,0.78212,0.00019,11.18993]
[1780381215019,41.74,70206.6,0.0,0.7819,0.00019,11.19632]
[1780381218042,41.74,70207.8,0.0,0.78211,0.00019,11.1901]
[1780381220056,41.74,70210.87,0.0,0.78268,0.00019,11.17384]
[1780381223076,41.74,70211.76,0.0,0.78284,0.00019,11.16935]
[1780381224083,41.74,70212.83,0.0,0.78303,0.00019,11.16372]
[1780381227105,41.74,70211.42,0.0,0.78276,0.00019,11.17153]
[1780381232140,41.75,70210.14,0.0,0.78258,0.00019,11.17298]
[1780381237176,41.75,70210.04,0.0,0.78255,0.00019,11.17388]
[1780381239190,41.75,70211.38,0.0,0.78279,0.00019,11.16687]
[1780381240197,41.75,70212.52,0.0,0.783,0.00019,11.16085]
[1780381244225,41.75,70213.32,0.0,0.78314,0.00019,11.15693]
[1780381245234,41.75,70214.59,0.0,0.78337,0.00018,11.15023]
[1780381248254,41.75,70217.51,0.0,0.7839,0.00018,11.13489]
[1780381250269,41.76,70218.72,0.0,0.78412,0.00018,11.12864]
[1780381251276,41.76,70219.69,0.0,0.78429,0.00018,11.12356]
[1780381256311,41.76,70220.44,0.0,0.78441,0.00018,11.12018]
[1780381258325,41.76,70219.65,0.0,0.78426,0.00018,11.12467]
[1780381260339,41.76,70213.05,0.0,0.78303,0.00019,11.16022]
[1780381261347,41.76,70209.05,0.0,0.78228,0.00019,11.18166]
[1780381262353,41.76,70211.19,0.0,0.78268,0.00019,11.17029]
[1780381267388,41.77,70211.94,0.0,0.78281,0.00019,11.16661]
[1780381271416,41.77,70210.2,0.0,0.78247,0.00019,11.17618]
[1780381275444,41.77,70211.38,0.0,0.78269,0.00019,11.1701]
[1780381276451,41.77,70208.07,0.0,0.78207,0.00019,11.18783]
[1780381277458,41.77,70206.42,0.0,0.78176,0.00019,11.19667]
[1780381278465,41.77,70203.53,0.0,0.78122,0.00019,11.2121]
[1780381279472,41.77,70206.94,0.0,0.78186,0.00019,11.19384]
[1780381280479,41.77,70209.08,0.0,0.78226,0.00019,11.18246]
[1780381285514,41.77,70209.55,0.0,0.78234,0.00019,11.1802]
[1780381287527,41.77,70208.02,0.0,0.78205,0.00019,11.18846]
[1780381289542,41.77,70209.45,0.0,0.78231,0.00019,11.18092]
[1780381290549,41.77,70211.49,0.0,0.78269,0.00019,11.17009]
[1780381291556,41.77,70214.25,0.0,0.78327,0.00019,11.14963]
[1780381295585,41.78,70216.2,0.0,0.78362,0.00018,11.13954]
[1780381296592,41.78,70214.84,0.0,0.78336,0.00018,11.14691]
[1780381297599,41.78,70216.33,0.0,0.78364,0.00018,11.13903]
[1780381299613,41.78,70217.11,0.0,0.78377,0.00018,11.13503]
[1780381301627,41.78,70216.23,0.0,0.7836,0.00018,11.13993]
[1780381303641,41.78,70215.32,0.0,0.78343,0.00018,11.14499]
[1780381308675,41.78,70210.4,0.0,0.7825,0.00019,11.1717]
[1780381310690,41.78,70209.35,0.0,0.78231,0.00019,11.17743]
[1780381311697,41.78,70207.37,0.0,0.78194,0.00019,11.18804]
[1780381312704,41.79,70205.3,0.0,0.78155,0.00019,11.19911]
[1780381314718,41.79,70207.27,0.0,0.78192,0.00019,11.18866]
[1780381319754,41.79,70206.82,0.0,0.78183,0.00019,11.19122]
[1780381321768,41.79,70208.62,0.0,0.78216,0.00019,11.1817]
[1780381322775,41.79,70210.93,0.0,0.78258,0.00019,11.16941]
[1780381324789,41.79,70211.99,0.0,0.78278,0.00019,11.16387]
[1780381325795,41.79,70213.06,0.0,0.78297,0.00019,11.1583]
[1780381326803,41.79,70231.76,0.0,0.78641,0.00018,11.0582]
[1780381327810,41.79,70227.22,0.0,0.78558,0.00018,11.08257]
[1780381328816,41.79,70226.98,0.0,0.78552,0.00018,11.08422]
[1780381330831,41.79,70227.94,0.0,0.7857,0.00018,11.07915]
[1780381334861,41.79,70231.89,0.0,0.78641,0.00018,11.05831]
[1780381337880,41.8,70232.77,0.0,0.78657,0.00018,11.05372]
[1780381338890,41.8,70233.9,0.0,0.78677,0.00018,11.04776]
[1780381339894,41.8,70234.71,0.0,0.78691,0.00018,11.04353]
[1780381344929,41.8,70234.94,0.0,0.78693,0.00018,11.04295]
[1780381346943,41.8,70233.36,0.0,0.78664,0.00018,11.05161]
[1780381347950,41.8,70232.52,0.0,0.78648,0.00018,11.05614]
[1780381348957,41.8,70233.54,0.0,0.78667,0.00018,11.05067]
[1780381349964,41.8,70234.72,0.0,0.78689,0.00018,11.04435]
[1780381351978,41.8,70233.42,0.0,0.78671,0.00018,11.0458]
[1780381352985,41.8,70234.13,0.0,0.78684,0.00018,11.04201]
[1780381358022,41.81,70234.34,0.0,0.78686,0.00018,11.04142]
[1780381361043,41.81,70232.9,0.0,0.7866,0.00018,11.04922]
[1780381364064,41.81,70228.6,0.0,0.78581,0.00018,11.07234]
[1780381365071,41.81,70225.98,0.0,0.78532,0.00018,11.08648]
[1780381369099,41.81,70226.81,0.0,0.78547,0.00018,11.08231]
[1780381371114,41.81,70225.65,0.0,0.78525,0.00018,11.08867]
[1780381376149,41.81,70225.79,0.0,0.78526,0.00018,11.08829]
[1780381381185,41.82,70226.03,0.0,0.78529,0.00018,11.08739]
[1780381382192,41.82,70225.09,0.0,0.78512,0.00018,11.09257]
[1780381388234,41.82,70224.55,0.0,0.78499,0.00018,11.09628]
[1780381391255,41.82,70226.93,0.0,0.78541,0.00018,11.08394]
[1780381392262,41.83,70228.49,0.0,0.78569,0.00018,11.07573]
[1780381394276,41.83,70227.47,0.0,0.7855,0.00018,11.08152]
[1780381395283,41.83,70226.79,0.0,0.78537,0.00018,11.08531]
[1780381397297,41.83,70228.42,0.0,0.78566,0.00018,11.07667]
[1780381400317,41.83,70226.94,0.0,0.78538,0.00018,11.08498]
[1780381406360,41.83,70226.88,0.0,0.78535,0.00018,11.08586]
[1780381410387,41.84,70225.06,0.0,0.78501,0.00018,11.09577]
[1780381415423,41.84,70225.25,0.0,0.7851,0.00018,11.08933]
[1780381421467,41.84,70225.45,0.0,0.78512,0.00018,11.08873]
[1780381426502,41.84,70225.07,0.0,0.78504,0.00018,11.09117]
[1780381430530,41.85,70222.07,0.0,0.78448,0.00018,11.10753]
[1780381431537,41.85,70216.97,0.0,0.78353,0.00018,11.13491]
[1780381432544,41.85,70215.1,0.0,0.78318,0.00018,11.14499]
[1780381433551,41.85,70213.23,0.0,0.78284,0.00019,11.15505]
[1780381438586,41.85,70213.57,0.0,0.78289,0.00018,11.15361]
[1780381440601,41.85,70214.83,0.0,0.78311,0.00018,11.14704]
[1780381441606,41.85,70216.49,0.0,0.78342,0.00018,11.13827]
[1780381444628,41.85,70213.54,0.0,0.78286,0.00018,11.1543]
[1780381445635,41.85,70211.24,0.0,0.78243,0.00019,11.16664]
[1780381450670,41.86,70211.31,0.0,0.78244,0.00019,11.1666]
[1780381456712,41.86,70211.06,0.0,0.78239,0.00019,11.16791]
[1780381458727,41.86,70212.15,0.0,0.78259,0.00019,11.16222]
[1780381465776,41.86,70210.71,0.0,0.78231,0.00019,11.17038]
[1780381468798,41.86,70208.27,0.0,0.78185,0.00019,11.18354]
[1780381469805,41.86,70197.02,0.0,0.77975,0.00019,11.24334]
[1780381471819,41.86,70196.74,0.0,0.77977,0.00019,11.23907]
[1780381472826,41.86,70194.83,0.0,0.77942,0.00019,11.24917]
[1780381475847,41.86,70197.24,0.0,0.77987,0.00019,11.2363]
[1780381476854,41.86,70199.15,0.0,0.78023,0.00019,11.22613]
[1780381477861,41.86,70197.6,0.0,0.77994,0.00019,11.23433]
[1780381479875,41.86,70199.19,0.0,0.78024,0.00019,11.22588]
[1780381480882,41.86,70197.83,0.0,0.77998,0.00019,11.23308]
[1780381481889,41.86,70195.43,0.0,0.77954,0.00019,11.24579]
[1780381486923,41.86,70195.79,0.0,0.77961,0.00019,11.24377]
[1780381491543,41.86,70196.25,0.0,0.77969,0.00019,11.24131]
[1780381491611,41.86,70186.36,0.0,0.77784,0.00019,11.29359]
[1780381491959,41.86,70175.23,0.0,0.77575,0.00019,11.35224]
[1780381492966,41.86,70172.26,0.0,0.77519,0.00019,11.36789]
[1780381494182,41.86,70172.26,0.0,0.77519,0.00019,11.36789]
[1780381494263,41.86,70169.46,0.0,0.77466,0.00019,11.38267]
[1780381494979,41.86,70161.38,0.0,0.77312,0.00019,11.42509]
[1780381495987,41.86,70159.44,0.0,0.77275,0.00019,11.43523]
[1780381498001,41.86,70158.23,0.0,0.77252,0.00019,11.44155]
[1780381500272,41.86,70151.83,0.0,0.7713,0.00019,11.47499]
[1780381501029,41.86,70147.11,0.0,0.7704,0.00019,11.49956]
[1780381502036,41.86,70142.15,0.0,0.76945,0.00019,11.52533]
[1780381503043,41.86,70140.83,0.0,0.7692,0.00019,11.5321]
[1780381508078,41.86,70141.09,0.0,0.76925,0.00019,11.53074]
[1780381513113,41.86,70139.76,0.0,0.769,0.00019,11.53759]
[1780381518150,41.86,70137.68,0.0,0.7686,0.00019,11.54847]
[1780381519158,41.86,70142.17,0.0,0.76946,0.00019,11.52512]
[1780381520165,41.86,70139.51,0.0,0.76895,0.00019,11.53888]
[1780381521657,41.86,70139.51,0.0,0.76895,0.00019,11.53888]
[1780381521719,41.86,70139.51,0.0,0.76895,0.00019,11.53888]
[1780381521759,41.86,70138.04,0.0,0.76867,0.00019,11.54652]
[1780381521990,41.86,70138.04,0.0,0.76867,0.00019,11.54652]
[1780381522179,41.86,70138.05,0.0,0.76867,0.00019,11.54648]
[1780381523186,41.86,70139.37,0.0,0.76892,0.00019,11.53965]
[1780381524969,41.86,70138.39,0.0,0.76873,0.00019,11.54474]
[1780381530236,41.86,70137.04,0.0,0.76847,0.00019,11.55179]
[1780381532242,41.86,70137.04,0.0,0.76847,0.00019,11.55179]
[1780381532250,41.86,70132.63,0.0,0.7677,0.00019,11.5689]
[1780381533256,41.86,70129.67,0.0,0.76713,0.00019,11.58417]
[1780381534337,41.86,70129.67,0.0,0.76713,0.00019,11.58417]
[1780381534376,41.86,70132.12,0.0,0.7676,0.00019,11.57149]
[1780381535271,41.86,70138.17,0.0,0.76876,0.00019,11.54017]
[1780381536278,41.86,70139.74,0.0,0.76906,0.00019,11.53205]
[1780381541313,41.86,70140.39,0.0,0.76918,0.00019,11.52886]
[1780381542320,41.86,70143.83,0.0,0.76984,0.00019,11.51103]
[1780381543327,41.86,70147.52,0.0,0.77054,0.00019,11.4919]
[1780381544717,41.86,70147.52,0.0,0.77054,0.00019,11.4919]
[1780381544793,41.86,70147.52,0.0,0.77054,0.00019,11.4919]
[1780381544815,41.86,70160.12,0.0,0.77295,0.00019,11.42615]
[1780381545820,41.86,70172.28,0.0,0.77525,0.00019,11.36245]
[1780381546348,41.86,70176.32,0.0,0.77601,0.00019,11.34125]
[1780381547355,41.86,70177.75,0.0,0.77628,0.00019,11.33379]
[1780381548712,41.86,70177.75,0.0,0.77628,0.00019,11.33379]
[1780381548782,41.86,70180.9,0.0,0.77687,0.00019,11.31726]
[1780381549369,41.86,70183.87,0.0,0.77742,0.00019,11.30169]
[1780381550376,41.86,70185.7,0.0,0.77776,0.00019,11.29213]
[1780381555411,41.87,70186.21,0.0,0.77784,0.00019,11.28997]
[1780381558432,41.87,70187.96,0.0,0.77816,0.00019,11.28103]
[1780381561453,41.87,70191.22,0.0,0.77876,0.00019,11.26403]
[1780381562459,41.87,70192.6,0.0,0.77902,0.00019,11.25681]
[1780381564473,41.87,70198.25,0.0,0.78007,0.00019,11.22706]
[1780381565485,41.87,70201.07,0.0,0.78059,0.00019,11.21223]
[1780381569512,41.88,70202.13,0.0,0.78076,0.00019,11.20718]
[1780381571527,41.88,70200.96,0.0,0.78054,0.00019,11.21369]
[1780381573705,41.88,70199.7,0.0,0.78029,0.00019,11.22065]
[1780381575555,41.88,70200.78,0.0,0.78048,0.00019,11.21518]
[1780381580590,41.89,70201.68,0.0,0.78063,0.00019,11.21108]
[1780381582604,41.89,70200.09,0.0,0.78032,0.00019,11.21981]
[1780381583611,41.89,70201.86,0.0,0.78065,0.00019,11.21057]
[1780381585625,41.89,70208.22,0.0,0.78182,0.00019,11.17711]
[1780381589079,41.89,70207.98,0.0,0.78175,0.00019,11.17897]
[1780381589653,41.9,70208.84,0.0,0.78191,0.00019,11.1746]
[1780381590660,41.9,70211.5,0.0,0.78239,0.00019,11.16065]
[1780381591667,41.9,70217.09,0.0,0.7835,0.00018,11.12513]
[1780381592674,41.9,70212.68,0.0,0.78268,0.00019,11.14872]
[1780381593681,41.9,70211.04,0.0,0.78237,0.00019,11.15751]
[1780381596703,41.9,70212.64,0.0,0.78266,0.00019,11.14916]
[1780381597708,41.9,70214.35,0.0,0.78298,0.00018,11.14012]
[1780381600730,41.9,70212.3,0.0,0.78259,0.00019,11.15125]
[1780381603754,41.9,70220.2,0.0,0.78404,0.00018,11.10933]
[1780381604761,41.9,70222.75,0.0,0.78451,0.00018,11.09581]
[1780381605768,41.9,70226.14,0.0,0.78513,0.00018,11.07779]
[1780381608789,41.91,70225.43,0.0,0.78499,0.00018,11.08197]
[1780381613824,41.91,70235.14,0.0,0.78675,0.00018,11.03061]
[1780381614831,41.91,70236.92,0.0,0.78707,0.00018,11.02125]
[1780381615838,41.91,70238.11,0.0,0.78728,0.00018,11.01506]
[1780381616845,41.91,70240.4,0.0,0.78769,0.00018,11.00297]
[1780381617852,41.91,70242.21,0.0,0.78802,0.00018,10.99341]
[1780381619874,41.92,70241.69,0.0,0.78791,0.00018,10.99653]
[1780381620877,41.92,70235.49,0.0,0.78677,0.00018,11.02995]
[1780381621884,41.92,70234.01,0.0,0.7865,0.00018,11.038]
[1780381622891,41.92,70228.7,0.0,0.78552,0.00018,11.06659]
[1780381623898,41.92,70224.35,0.0,0.78471,0.00018,11.09001]
[1780381626919,41.92,70228.81,0.0,0.78553,0.00018,11.06641]
[1780381627926,41.92,70232.53,0.0,0.78621,0.00018,11.04658]
[1780381628933,41.92,70233.48,0.0,0.78638,0.00018,11.04159]
[1780381631954,41.93,70232.81,0.0,0.78624,0.00018,11.0455]
[1780381633969,41.93,70233.82,0.0,0.78642,0.00018,11.04031]
[1780381634976,41.93,70238.67,0.0,0.7873,0.00018,11.01443]
[1780381635983,41.93,70240.41,0.0,0.78762,0.00018,11.00523]
[1780381636990,41.93,70241.26,0.0,0.78777,0.00018,11.00082]
[1780381637997,41.93,70242.38,0.0,0.78796,0.00018,10.99496]
[1780381639005,41.93,70243.54,0.0,0.78817,0.00018,10.9889]
[1780381640019,41.93,70244.69,0.0,0.78837,0.00018,10.9829]
[1780381642128,41.93,70244.74,0.0,0.78838,0.00018,10.98281]
[1780381642226,41.94,70247.62,0.0,0.78889,0.00018,10.9677]
[1780381643038,41.94,70249.02,0.0,0.78914,0.00018,10.96017]
[1780381644045,41.94,70249.76,0.0,0.78927,0.00018,10.95639]
[1780381646061,41.94,70244.22,0.0,0.78825,0.00018,10.9866]
[1780381647067,41.94,70243.2,0.0,0.78806,0.00018,10.9923]
[1780381650088,41.94,70238.7,0.0,0.78722,0.00018,11.01694]
[1780381651095,41.94,70236.61,0.0,0.78691,0.00018,11.02239]
[1780381653109,41.94,70235.86,0.0,0.78677,0.00018,11.02646]
[1780381656129,41.94,70236.96,0.0,0.78697,0.00018,11.02063]
[1780381657137,41.94,70237.83,0.0,0.78713,0.00018,11.01599]
[1780381658144,41.94,70236.82,0.0,0.78694,0.00018,11.02143]
[1780381661165,41.95,70237.46,0.0,0.78706,0.00018,11.01808]
[1780381662796,41.95,70237.46,0.0,0.78706,0.00018,11.01808]
[1780381662897,41.95,70232.32,0.0,0.78611,0.00018,11.04576]
[1780381663179,41.95,70224.57,0.0,0.78469,0.00018,11.08717]
[1780381664186,41.95,70224.32,0.0,0.78464,0.00018,11.08865]
[1780381669221,41.95,70224.22,0.0,0.78461,0.00018,11.08941]
[1780381671236,41.95,70220.0,0.0,0.78383,0.00018,11.112]
[1780381672241,41.95,70214.67,0.0,0.78285,0.00018,11.14042]
[1780381677279,41.95,70214.56,0.0,0.78283,0.00018,11.14103]
[1780381682314,41.95,70216.9,0.0,0.78326,0.00018,11.12863]
[1780381682970,41.95,70216.9,0.0,0.78326,0.00018,11.12863]
[1780381683322,41.95,70217.69,0.0,0.7834,0.00018,11.12444]
[1780381684328,41.95,70216.32,0.0,0.78315,0.00018,11.13175]
[1780381685335,41.95,70214.93,0.0,0.78289,0.00018,11.13916]
[1780381686342,41.95,70216.16,0.0,0.78312,0.00018,11.13262]
[1780381691377,41.95,70217.04,0.0,0.78328,0.00018,11.12798]
[1780381693391,41.95,70222.67,0.0,0.78432,0.00018,11.098]
[1780381694042,41.95,70222.67,0.0,0.78432,0.00018,11.098]
[1780381694398,41.95,70231.57,0.0,0.78595,0.00018,11.05046]
[1780381695405,41.95,70234.27,0.0,0.78644,0.00018,11.03606]
[1780381696413,41.95,70235.17,0.0,0.78661,0.00018,11.03125]
[1780381697420,41.95,70236.81,0.0,0.78691,0.00018,11.02248]
[1780381698427,41.95,70245.65,0.0,0.78852,0.00018,10.97509]
[1780381699434,41.95,70250.54,0.0,0.7894,0.00018,10.94888]
[1780381700443,41.95,70258.11,0.0,0.79077,0.00018,10.90823]
[1780381701448,41.95,70263.61,0.0,0.79176,0.00018,10.8786]
[1780381702455,41.95,70265.73,0.0,0.79214,0.00018,10.86724]
[1780381705476,41.95,70267.44,0.0,0.79245,0.00018,10.85804]
[1780381706483,41.95,70263.63,0.0,0.79176,0.00018,10.87862]
[1780381707490,41.95,70263.76,0.0,0.79179,0.00018,10.87789]
[1780381708497,41.95,70265.96,0.0,0.79218,0.00018,10.86597]
[1780381712525,41.95,70273.24,0.0,0.79357,0.00018,10.82067]
[1780381713532,41.95,70275.65,0.0,0.794,0.00018,10.80763]
[1780381714539,41.95,70277.65,0.0,0.79436,0.00018,10.79683]
[1780381719588,41.95,70277.03,0.0,0.79424,0.00018,10.80037]
[1780381723601,41.95,70272.87,0.0,0.79349,0.00018,10.82306]
[1780381724609,41.95,70274.7,0.0,0.79382,0.00018,10.81315]
[1780381729644,41.96,70272.8,0.0,0.79347,0.00018,10.82352]
[1780381734679,41.96,70272.49,0.0,0.79342,0.00018,10.82524]
[1780381739714,41.96,70273.7,0.0,0.79363,0.00018,10.81877]
[1780381744749,41.96,70274.29,0.0,0.79373,0.00018,10.81571]
[1780381746763,41.96,70270.07,0.0,0.79297,0.00018,10.8386]
[1780381751798,41.96,70271.51,0.0,0.79323,0.00018,10.83083]
[1780381752805,41.96,70273.99,0.0,0.79368,0.00018,10.81742]
[1780381756833,41.96,70270.3,0.0,0.79301,0.00018,10.83749]
[1780381761868,41.96,70270.89,0.0,0.79312,0.00018,10.83431]
[1780381765896,41.96,70272.66,0.0,0.79343,0.00018,10.82475]
[1780381770930,41.96,70274.6,0.0,0.79378,0.00018,10.81432]
[1780381773952,41.96,70276.59,0.0,0.79421,0.00018,10.7978]
[1780381775966,41.96,70274.42,0.0,0.79382,0.00018,10.80964]
[1780381779994,41.96,70276.67,0.0,0.79421,0.00018,10.79759]
[1780381782008,41.96,70275.05,0.0,0.79392,0.00018,10.80647]
[1780381785029,41.96,70272.75,0.0,0.79351,0.00018,10.81901]
[1780381788050,41.96,70269.27,0.0,0.79288,0.00018,10.83789]
[1780381793085,41.96,70269.43,0.0,0.79291,0.00018,10.837]
[1780381797113,41.96,70267.14,0.0,0.7925,0.00018,10.84932]
[1780381800133,41.96,70269.51,0.0,0.79293,0.00018,10.83644]
[1780381801141,41.96,70272.52,0.0,0.79347,0.00018,10.82014]
[1780381806176,41.96,70276.14,0.0,0.79412,0.00018,10.80055]
[1780381807183,41.96,70278.67,0.0,0.79457,0.00018,10.78685]
[1780381808190,41.96,70284.34,0.0,0.79558,0.00018,10.75611]
[1780381809197,41.96,70287.85,0.0,0.79621,0.00018,10.73701]
[1780381810204,41.96,70291.01,0.0,0.79677,0.00018,10.71981]
[1780381811211,41.96,70287.82,0.0,0.7962,0.00018,10.73717]
[1780381812218,41.96,70279.5,0.0,0.79472,0.00018,10.78237]
[1780381814232,41.96,70280.76,0.0,0.79494,0.00018,10.77567]
[1780381816247,41.96,70284.82,0.0,0.79566,0.00018,10.75369]
[1780381817255,41.96,70290.04,0.0,0.79659,0.00018,10.72535]
[1780381819267,41.96,70291.96,0.0,0.79692,0.00018,10.71503]
[1780381820275,41.96,70294.34,0.0,0.79734,0.00018,10.70216]
[1780381821282,41.96,70296.27,0.0,0.79769,0.00018,10.69168]
[1780381823667,41.96,70296.35,0.0,0.7977,0.00018,10.69129]
[1780381825313,41.97,70299.47,0.0,0.79824,0.00018,10.67447]
[1780381826469,41.97,70299.47,0.0,0.79824,0.00018,10.67447]
[1780381826543,41.97,70300.79,0.0,0.79848,0.00018,10.6673]
[1780381828330,41.97,70304.3,0.0,0.7991,0.00018,10.64813]
[1780381829338,41.97,70306.22,0.0,0.79944,0.00018,10.63764]
[1780381833530,41.97,70314.01,0.0,0.80088,0.00018,10.58927]
[1780381837438,41.97,70312.32,0.0,0.80058,0.00018,10.59871]
[1780381838406,41.97,70316.93,0.0,0.80138,0.00018,10.57357]
[1780381839413,41.97,70318.85,0.0,0.80172,0.00017,10.56311]
[1780381844448,41.97,70319.46,0.0,0.80181,0.00017,10.56006]
[1780381849483,41.97,70319.96,0.0,0.8019,0.00017,10.55737]
[1780381852505,41.97,70313.0,0.0,0.80068,0.00018,10.59556]
[1780381857541,41.97,70313.09,0.0,0.80069,0.00018,10.59522]
[1780381859556,41.97,70317.34,0.0,0.80143,0.00018,10.57205]
[1780381860565,41.97,70319.29,0.0,0.80177,0.00017,10.56144]
[1780381863586,41.97,70316.56,0.0,0.80129,0.00018,10.57635]
[1780381867028,41.97,70318.37,0.0,0.80161,0.00018,10.56636]
[1780381870637,41.97,70315.84,0.0,0.80117,0.00018,10.58012]
[1780381875671,41.97,70314.8,0.0,0.801,0.00018,10.5856]
[1780381880706,41.97,70315.52,0.0,0.80113,0.00018,10.58145]
[1780381885741,41.97,70315.91,0.0,0.8012,0.00018,10.5791]
[1780381886748,41.97,70317.5,0.0,0.80148,0.00018,10.57036]
[1780381891784,41.97,70312.89,0.0,0.80076,0.00018,10.58958]
[1780381892791,41.97,70307.21,0.0,0.79976,0.00018,10.62067]
[1780381898082,41.97,70307.59,0.0,0.79982,0.00018,10.61866]
[1780381900847,41.97,70313.55,0.0,0.80087,0.00018,10.58617]
[1780381902861,41.97,70315.85,0.0,0.80127,0.00018,10.57362]
[1780381907895,41.97,70316.76,0.0,0.80143,0.00018,10.56859]
[1780381909910,41.97,70319.4,0.0,0.80189,0.00017,10.55412]
[1780381914945,41.97,70317.84,0.0,0.80162,0.00018,10.56272]
[1780381919980,41.97,70317.56,0.0,0.80157,0.00018,10.56419]
[1780381921994,41.97,70320.03,0.0,0.802,0.00017,10.55064]
[1780381927029,41.97,70320.67,0.0,0.80211,0.00017,10.54717]
[1780381933071,41.97,70319.54,0.0,0.80191,0.00017,10.55348]
[1780381936092,41.97,70323.24,0.0,0.80256,0.00017,10.53326]
[1780381941128,41.97,70323.31,0.0,0.80256,0.00017,10.53311]
[1780381942135,41.97,70314.12,0.0,0.80095,0.00018,10.58348]
[1780381943142,41.97,70301.92,0.0,0.7988,0.00018,10.65011]
[1780381944149,41.97,70301.8,0.0,0.79879,0.00018,10.65068]
[1780381949184,41.97,70301.74,0.0,0.79879,0.00018,10.65058]
[1780381954219,41.96,70303.37,0.0,0.79916,0.00018,10.63543]
[1780381958247,41.96,70305.05,0.0,0.79947,0.00018,10.626]
[1780381961268,41.96,70302.69,0.0,0.79906,0.00018,10.63869]
[1780381962275,41.96,70296.42,0.0,0.79795,0.00018,10.6729]
[1780381963282,41.96,70294.11,0.0,0.79754,0.00018,10.68546]
[1780381965296,41.96,70292.06,0.0,0.79718,0.00018,10.69653]
[1780381968646,41.96,70291.0,0.0,0.79699,0.00018,10.70219]
[1780381968666,41.96,70276.31,0.0,0.79438,0.00018,10.78175]
[1780381969325,41.96,70269.59,0.0,0.79318,0.00018,10.81815]
[1780381971339,41.96,70263.81,0.0,0.79214,0.00018,10.84911]
[1780381972346,41.96,70261.06,0.0,0.79165,0.00018,10.86382]
[1780381973535,41.95,70259.85,0.0,0.79144,0.00018,10.87003]
[1780381977022,41.95,70260.4,0.0,0.79156,0.00018,10.86655]
[1780381979041,41.95,70260.36,0.0,0.79155,0.00018,10.86676]
[1780381979089,41.95,70260.36,0.0,0.79155,0.00018,10.86676]
[1780381979189,41.95,70261.13,0.0,0.7917,0.00018,10.86228]
[1780381979396,41.95,70267.49,0.0,0.79285,0.00018,10.8279]
[1780381980409,41.95,70271.39,0.0,0.79356,0.00018,10.80659]
[1780381981411,41.95,70265.97,0.0,0.79259,0.00018,10.83576]
[1780381982418,41.95,70262.63,0.0,0.79199,0.00018,10.85373]
[1780381985439,41.94,70262.44,0.0,0.79197,0.00018,10.85435]
[1780381986446,41.94,70261.81,0.0,0.79186,0.00018,10.85761]
[1780381988461,41.94,70260.18,0.0,0.79157,0.00018,10.86614]
[1780381989467,41.94,70259.71,0.0,0.79149,0.00018,10.86854]
[1780381990474,41.94,70256.76,0.0,0.79096,0.00018,10.88432]
[1780381991536,41.94,70256.13,0.0,0.79086,0.00018,10.8874]
[1780381992488,41.94,70247.55,0.0,0.7893,0.00018,10.93362]
[1780381993495,41.94,70243.0,0.0,0.78848,0.00018,10.95803]
[1780381995273,41.94,70243.63,0.0,0.7886,0.00018,10.95432]
[1780381996516,41.93,70236.08,0.0,0.78723,0.00018,10.99464]
[1780381997523,41.93,70232.58,0.0,0.7866,0.00018,11.0132]
[1780381998530,41.93,70229.03,0.0,0.78595,0.00018,11.03203]
[1780381999537,41.93,70225.9,0.0,0.78538,0.00018,11.04866]
[1780382000544,41.93,70224.16,0.0,0.78506,0.00018,11.05783]
[1780382001551,41.93,70223.02,0.0,0.78485,0.00018,11.06387]
[1780382006588,41.93,70222.44,0.0,0.78476,0.00018,11.06665]
[1780382011625,41.92,70222.02,0.0,0.78478,0.00018,11.06245]
[1780382014646,41.92,70222.9,0.0,0.78495,0.00018,11.05732]
[1780382016660,41.92,70219.96,0.0,0.78442,0.00018,11.07276]
[1780382018674,41.92,70220.96,0.0,0.78461,0.00018,11.06711]
[1780382019681,41.92,70222.49,0.0,0.7849,0.00018,11.0588]
[1780382020688,41.92,70226.66,0.0,0.78567,0.00018,11.03637]
[1780382021695,41.92,70225.75,0.0,0.78551,0.00018,11.04113]
[1780382026730,41.91,70225.25,0.0,0.78544,0.00018,11.04322]
[1780382030758,41.91,70222.95,0.0,0.78503,0.00018,11.05498]
[1780382031765,41.91,70221.13,0.0,0.7847,0.00018,11.0645]
[1780382033778,41.9,70222.31,0.0,0.78493,0.00018,11.05776]
[1780382038815,41.9,70222.16,0.0,0.78494,0.00018,11.05757]
[1780382043850,41.89,70222.4,0.0,0.78501,0.00018,11.0556]
[1780382048885,41.89,70223.01,0.0,0.78515,0.00018,11.05146]
[1780382049892,41.89,70224.15,0.0,0.78537,0.00018,11.04514]
[1780382055933,41.88,70225.16,0.0,0.78559,0.00018,11.03854]
[1780382056942,41.88,70226.6,0.0,0.78586,0.00018,11.03063]
[1780382059974,41.88,70228.87,0.0,0.7863,0.00018,11.01793]
[1780382060977,41.87,70239.56,0.0,0.78826,0.00018,10.96035]
[1780382061984,41.87,70239.5,0.0,0.78826,0.00018,10.96057]
[1780382063998,41.87,70240.37,0.0,0.78842,0.00018,10.9557]
[1780382067023,41.87,70237.39,0.0,0.78789,0.00018,10.97145]
[1780382068030,41.87,70245.15,0.0,0.78931,0.00018,10.92956]
[1780382069037,41.87,70247.96,0.0,0.78982,0.00018,10.91434]
[1780382070044,41.87,70248.59,0.0,0.78994,0.00018,10.91089]
[1780382073065,41.87,70248.1,0.0,0.78993,0.00018,10.90756]
[1780382074072,41.87,70256.58,0.0,0.79147,0.00018,10.8617]
[1780382075079,41.87,70263.19,0.0,0.79266,0.00018,10.82592]
[1780382075436,41.87,70263.19,0.0,0.79266,0.00018,10.82592]
[1780382076086,41.87,70275.83,0.0,0.79494,0.00018,10.75731]
[1780382077093,41.87,70278.8,0.0,0.79547,0.00018,10.74118]
[1780382078100,41.87,70280.96,0.0,0.79585,0.00018,10.72948]
[1780382082127,41.87,70283.14,0.0,0.79623,0.00018,10.71789]
[1780382086156,41.87,70281.37,0.0,0.79591,0.00018,10.72786]
[1780382091191,41.87,70276.04,0.0,0.79494,0.00018,10.75723]
[1780382092198,41.87,70268.38,0.0,0.79357,0.00018,10.79875]
[1780382094212,41.87,70267.5,0.0,0.79342,0.00018,10.80326]
[1780382096648,41.87,70266.97,0.0,0.79333,0.00018,10.80586]
[1780382097233,41.87,70261.56,0.0,0.79236,0.00018,10.83505]
[1780382098240,41.87,70258.85,0.0,0.79187,0.00018,10.84964]
[1780382099247,41.87,70259.13,0.0,0.79192,0.00018,10.84802]
[1780382100254,41.87,70259.49,0.0,0.79199,0.00018,10.84598]
[1780382100768,41.87,70259.49,0.0,0.79199,0.00018,10.84598]
[1780382101261,41.87,70260.43,0.0,0.79217,0.00018,10.8408]
[1780382101711,41.87,70260.43,0.0,0.79217,0.00018,10.8408]
[1780382102268,41.87,70261.49,0.0,0.79236,0.00018,10.83508]
[1780382103275,41.87,70261.22,0.0,0.79231,0.00018,10.83658]
[1780382104621,41.87,70261.3,0.0,0.79232,0.00018,10.83617]
[1780382105289,41.87,70265.31,0.0,0.79304,0.00018,10.81447]
[1780382106369,41.87,70265.31,0.0,0.79304,0.00018,10.81447]
[1780382107303,41.87,70263.59,0.0,0.79273,0.00018,10.82393]
[1780382108310,41.87,70257.34,0.0,0.7916,0.00018,10.85781]
[1780382110324,41.87,70257.67,0.0,0.79166,0.00018,10.85603]
[1780382111331,41.87,70258.17,0.0,0.79175,0.00018,10.85334]
[1780382114352,41.87,70257.88,0.0,0.79169,0.00018,10.85493]
[1780382119387,41.87,70257.63,0.0,0.79166,0.00018,10.85579]
[1780382120394,41.87,70251.4,0.0,0.79054,0.00018,10.88938]
[1780382121401,41.87,70248.71,0.0,0.79005,0.00018,10.90388]
[1780382123415,41.87,70250.67,0.0,0.79041,0.00018,10.89324]
[1780382124422,41.87,70248.4,0.0,0.79,0.00018,10.90547]
[1780382126436,41.87,70249.08,0.0,0.79012,0.00018,10.90172]
[1780382130465,41.86,70248.56,0.0,0.79003,0.00018,10.9044]
[1780382131472,41.86,70243.25,0.0,0.78914,0.00018,10.92717]
[1780382132482,41.86,70237.74,0.0,0.78814,0.00018,10.95677]
[1780382133489,41.86,70233.85,0.0,0.78743,0.00018,10.97758]
[1780382134496,41.86,70232.01,0.0,0.78709,0.00018,10.98741]
[1780382135503,41.86,70231.2,0.0,0.78694,0.00018,10.99169]
[1780382140538,41.86,70231.98,0.0,0.7871,0.00018,10.98713]
[1780382141545,41.86,70232.79,0.0,0.78725,0.00018,10.98271]
[1780382142552,41.86,70233.96,0.0,0.78747,0.00018,10.97635]
[1780382147587,41.86,70234.03,0.0,0.7875,0.00018,10.9755]
[1780382148594,41.86,70231.33,0.0,0.787,0.00018,10.98989]
[1780382149602,41.86,70228.96,0.0,0.78657,0.00018,11.00255]
[1780382151616,41.85,70230.03,0.0,0.78677,0.00018,10.99663]
[1780382154637,41.85,70224.77,0.0,0.78582,0.00018,11.02457]
[1780382156657,41.85,70222.29,0.0,0.78537,0.00018,11.03764]
[1780382158178,41.85,70222.29,0.0,0.78537,0.00018,11.03764]
[1780382158335,41.85,70222.29,0.0,0.78537,0.00018,11.03764]
[1780382158436,41.85,70218.68,0.0,0.78471,0.00018,11.05671]
[1780382159747,41.85,70219.4,0.0,0.78484,0.00018,11.05285]
[1780382159780,41.85,70218.64,0.0,0.78471,0.00018,11.05664]
[1780382160692,41.85,70218.64,0.0,0.78471,0.00018,11.05664]
[1780382160831,41.85,70234.53,0.0,0.78763,0.00018,10.9714]
[1780382161734,41.85,70232.69,0.0,0.7873,0.00018,10.98129]
[1780382162714,41.85,70218.04,0.0,0.78461,0.00018,11.05961]
[1780382163721,41.85,70216.86,0.0,0.78439,0.00018,11.06588]
[1780382164538,41.85,70216.86,0.0,0.78439,0.00018,11.06588]
[1780382164764,41.85,70216.86,0.0,0.78439,0.00018,11.06588]
[1780382164787,41.85,70222.03,0.0,0.78535,0.00018,11.03806]
[1780382166828,41.84,70223.52,0.0,0.78563,0.00018,11.02997]
[1780382172326,41.84,70224.1,0.0,0.78573,0.00018,11.0269]
[1780382172330,41.84,70229.08,0.0,0.78665,0.00018,11.00024]
[1780382172784,41.84,70223.71,0.0,0.78566,0.00018,11.02904]
[1780382173791,41.84,70216.73,0.0,0.78437,0.00018,11.06642]
[1780382174798,41.84,70214.16,0.0,0.7839,0.00019,11.08012]
[1780382176812,41.84,70213.22,0.0,0.78373,0.00019,11.08504]
[1780382179834,41.84,70211.72,0.0,0.78345,0.00019,11.09288]
[1780382180840,41.84,70209.86,0.0,0.78311,0.00019,11.10274]
[1780382181847,41.84,70206.64,0.0,0.78251,0.00019,11.11984]
[1780382182854,41.84,70202.79,0.0,0.7818,0.00019,11.14024]
[1780382183861,41.84,70200.31,0.0,0.78134,0.00019,11.15332]
[1780382184868,41.84,70193.83,0.0,0.78014,0.00019,11.18761]
[1780382185876,41.84,70190.52,0.0,0.77952,0.00019,11.20509]
[1780382187889,41.84,70187.49,0.0,0.77896,0.00019,11.22092]
[1780382188897,41.84,70184.05,0.0,0.77832,0.00019,11.23901]
[1780382189642,41.84,70184.05,0.0,0.77832,0.00019,11.23901]
[1780382189904,41.84,70183.04,0.0,0.77813,0.00019,11.24421]
[1780382191918,41.83,70181.32,0.0,0.77789,0.00019,11.24731]
[1780382194940,41.83,70178.8,0.0,0.77742,0.00019,11.26043]
[1780382199976,41.83,70178.23,0.0,0.77732,0.00019,11.26306]
[1780382200983,41.83,70185.62,0.0,0.77872,0.00019,11.22392]
[1780382201989,41.83,70187.91,0.0,0.77915,0.00019,11.21177]
[1780382202998,41.83,70186.38,0.0,0.77886,0.00019,11.21986]
[1780382208035,41.83,70187.08,0.0,0.779,0.00019,11.21605]
[1780382212062,41.83,70193.6,0.0,0.78022,0.00019,11.1814]
[1780382214076,41.83,70191.29,0.0,0.77979,0.00019,11.19371]
[1780382215083,41.83,70192.78,0.0,0.78007,0.00019,11.18581]
[1780382216469,41.83,70192.78,0.0,0.78007,0.00019,11.18581]
[1780382216090,41.83,70194.11,0.0,0.78032,0.00019,11.17876]
[1780382217063,41.83,70194.11,0.0,0.78032,0.00019,11.17876]
[1780382217099,41.83,70199.96,0.0,0.78141,0.00019,11.14769]
[1780382217742,41.83,70199.96,0.0,0.78141,0.00019,11.14769]
[1780382218106,41.83,70204.51,0.0,0.78225,0.00019,11.12352]
[1780382220120,41.83,70206.15,0.0,0.78255,0.00019,11.11495]
[1780382224148,41.83,70211.67,0.0,0.78358,0.00019,11.08541]
[1780382225154,41.83,70214.46,0.0,0.7841,0.00019,11.07045]
[1780382226162,41.83,70216.55,0.0,0.78449,0.00019,11.05923]
[1780382227433,41.83,70216.55,0.0,0.78449,0.00019,11.05923]
[1780382230190,41.83,70219.0,0.0,0.78495,0.00018,11.04602]
[1780382231197,41.83,70223.03,0.0,0.78569,0.00018,11.02442]
[1780382232204,41.83,70224.15,0.0,0.7859,0.00018,11.0184]
[1780382236233,41.83,70222.51,0.0,0.78559,0.00018,11.02727]
[1780382237239,41.83,70218.48,0.0,0.78485,0.00018,11.04889]
[1780382238246,41.83,70216.18,0.0,0.78442,0.00019,11.06121]
[1780382239252,41.83,70217.24,0.0,0.78462,0.00018,11.05552]
[1780382244289,41.83,70217.8,0.0,0.78473,0.00018,11.0524]
[1780382246302,41.83,70216.39,0.0,0.78447,0.00019,11.05991]
[1780382250330,41.83,70218.07,0.0,0.78478,0.00018,11.05082]
[1780382253351,41.83,70217.24,0.0,0.7847,0.00019,11.0494]
[1780382257379,41.83,70216.15,0.0,0.7845,0.00019,11.05518]
[1780382258386,41.83,70217.21,0.0,0.7847,0.00019,11.04947]
[1780382259393,41.83,70214.01,0.0,0.78411,0.00019,11.06659]
[1780382260400,41.83,70212.72,0.0,0.78387,0.00019,11.07347]
[1780382265434,41.83,70213.88,0.0,0.78409,0.00019,11.06702]
[1780382270470,41.83,70213.91,0.0,0.7841,0.00019,11.06671]
[1780382275508,41.82,70217.39,0.0,0.78475,0.00019,11.04797]
[1780382276515,41.82,70218.25,0.0,0.78491,0.00018,11.04336]
[1780382277523,41.82,70215.99,0.0,0.78449,0.00019,11.05547]
[1780382278530,41.82,70206.11,0.0,0.78266,0.00019,11.10832]
[1780382279537,41.82,70204.39,0.0,0.78233,0.00019,11.11749]
[1780382280544,41.82,70205.96,0.0,0.78263,0.00019,11.10912]
[1780382281551,41.82,70206.81,0.0,0.78279,0.00019,11.10459]
[1780382284572,41.82,70210.26,0.0,0.78343,0.00019,11.08612]
[1780382285579,41.82,70213.27,0.0,0.78399,0.00019,11.06999]
[1780382287592,41.82,70210.96,0.0,0.78356,0.00019,11.08228]
[1780382289607,41.82,70212.05,0.0,0.78377,0.00019,11.07639]
[1780382293635,41.82,70209.73,0.0,0.78334,0.00019,11.08867]
[1780382295649,41.82,70210.71,0.0,0.78352,0.00019,11.08336]
[1780382299677,41.82,70211.69,0.0,0.78371,0.00019,11.07797]
[1780382301691,41.82,70210.64,0.0,0.78352,0.00019,11.08352]
[1780382304712,41.82,70205.07,0.0,0.78249,0.00019,11.11314]
[1780382308740,41.82,70206.4,0.0,0.78274,0.00019,11.10577]
[1780382316796,41.82,70206.8,0.0,0.78291,0.00019,11.09736]
[1780382321831,41.81,70207.05,0.0,0.78296,0.00019,11.09574]
[1780382326866,41.81,70206.92,0.0,0.78295,0.00019,11.09612]
[1780382330894,41.81,70209.37,0.0,0.78341,0.00019,11.08281]
[1780382335929,41.81,70209.11,0.0,0.78337,0.00019,11.08397]
[1780382339957,41.81,70211.23,0.0,0.78377,0.00019,11.07247]
[1780382344994,41.81,70212.69,0.0,0.78405,0.00019,11.0645]
[1780382346001,41.81,70210.5,0.0,0.78364,0.00019,11.0762]
[1780382350031,41.81,70211.7,0.0,0.78387,0.00019,11.06967]
[1780382351038,41.81,70213.95,0.0,0.78429,0.00019,11.05761]
[1780382352045,41.81,70215.04,0.0,0.78449,0.00019,11.05177]
[1780382353052,41.81,70211.83,0.0,0.78389,0.00019,11.06895]
[1780382354059,41.81,70210.0,0.0,0.78355,0.00019,11.07872]
[1780382356073,41.81,70209.01,0.0,0.78337,0.00019,11.08396]
[1780382357080,41.81,70209.84,0.0,0.78353,0.00019,11.07949]
[1780382360101,41.8,70211.42,0.0,0.78382,0.00019,11.07096]
[1780382363125,41.8,70213.34,0.0,0.78418,0.00019,11.06065]
[1780382364132,41.8,70215.22,0.0,0.78453,0.00019,11.05058]
[1780382366145,41.8,70218.88,0.0,0.78521,0.00018,11.031]
[1780382370174,41.81,70218.03,0.0,0.78504,0.00019,11.0357]
[1780382375209,41.81,70218.4,0.0,0.78518,0.00018,11.02807]
[1780382380244,41.81,70218.81,0.0,0.78525,0.00018,11.02607]
[1780382382258,41.81,70220.8,0.0,0.78561,0.00018,11.01548]
[1780382385279,41.81,70223.04,0.0,0.78602,0.00018,11.00361]
[1780382390315,41.81,70223.57,0.0,0.78611,0.00018,11.0011]
[1780382395350,41.81,70223.38,0.0,0.78606,0.00018,11.00244]
[1780382400385,41.82,70223.96,0.0,0.78616,0.00018,10.99965]
[1780382401392,41.82,70229.18,0.0,0.78712,0.00018,10.97164]
[1780382403406,41.82,70230.36,0.0,0.78733,0.00018,10.96539]
[1780382404413,41.82,70232.24,0.0,0.78768,0.00018,10.95534]
[1780382405420,41.82,70236.2,0.0,0.7884,0.00018,10.93409]
[1780382406427,41.82,70232.75,0.0,0.78777,0.00018,10.95265]
[1780382407434,41.82,70230.47,0.0,0.78735,0.00018,10.96492]
[1780382412469,41.82,70230.79,0.0,0.78741,0.00018,10.96303]
[1780382417504,41.81,70230.45,0.0,0.78736,0.00018,10.96465]
[1780382420525,41.81,70226.04,0.0,0.78655,0.00018,10.98824]
[1780382421532,41.81,70223.33,0.0,0.78605,0.00018,11.00278]
[1780382423546,41.81,70224.59,0.0,0.78629,0.00018,10.99592]
[1780382424554,41.81,70222.54,0.0,0.78591,0.00018,11.00687]
[1780382425561,41.81,70225.26,0.0,0.78641,0.00018,10.99222]
[1780382427575,41.81,70226.84,0.0,0.78671,0.00018,10.98357]
[1780382429589,41.81,70228.17,0.0,0.78696,0.00018,10.97628]
[1780382430596,41.81,70229.17,0.0,0.78715,0.00018,10.97084]
[1780382431603,41.81,70229.93,0.0,0.78736,0.00018,10.96081]
[1780382432609,41.81,70230.82,0.0,0.78753,0.00018,10.95598]
[1780382437645,41.81,70231.27,0.0,0.78762,0.00018,10.95339]
[1780382438652,41.81,70230.61,0.0,0.7875,0.00018,10.95691]
[1780382442680,41.81,70227.95,0.0,0.78701,0.00018,10.97108]
[1780382443687,41.81,70227.2,0.0,0.78688,0.00018,10.97506]
[1780382447715,41.81,70226.4,0.0,0.78674,0.00018,10.97911]
[1780382449729,41.8,70224.14,0.0,0.78633,0.00018,10.99111]
[1780382451743,41.8,70215.09,0.0,0.78466,0.00019,11.03952]
[1780382452750,41.8,70212.89,0.0,0.78425,0.00019,11.0512]
[1780382454764,41.8,70207.09,0.0,0.78318,0.00019,11.08198]
[1780382457785,41.8,70205.56,0.0,0.7829,0.00019,11.08996]
[1780382458792,41.8,70198.6,0.0,0.78161,0.00019,11.12701]
[1780382459799,41.8,70196.78,0.0,0.78127,0.00019,11.13659]
[1780382464834,41.8,70197.72,0.0,0.78147,0.00019,11.13097]
[1780382466848,41.79,70192.49,0.0,0.78049,0.00019,11.15865]
[1780382467855,41.79,70189.74,0.0,0.77998,0.00019,11.17319]
[1780382468862,41.79,70188.52,0.0,0.77975,0.00019,11.17959]
[1780382473898,41.79,70188.44,0.0,0.77975,0.00019,11.17957]
[1780382475912,41.79,70187.12,0.0,0.77951,0.00019,11.1864]
[1780382480947,41.79,70187.84,0.0,0.77966,0.00019,11.18206]
[1780382481954,41.78,70192.21,0.0,0.78049,0.00019,11.15868]
[1780382482961,41.78,70197.31,0.0,0.78145,0.00019,11.13141]
[1780382484975,41.78,70198.44,0.0,0.78167,0.00019,11.12519]
[1780382486988,41.78,70201.93,0.0,0.78233,0.00019,11.1064]
[1780382489005,41.78,70210.53,0.0,0.78393,0.00019,11.06025]
[1780382490023,41.78,70218.43,0.0,0.7854,0.00019,11.01785]
[1780382491025,41.78,70229.95,0.0,0.78761,0.00018,10.94992]
[1780382492032,41.78,70227.89,0.0,0.78723,0.00018,10.96092]
[1780382493039,41.78,70222.17,0.0,0.78618,0.00018,10.99159]
[1780382494046,41.78,70223.13,0.0,0.78636,0.00018,10.98629]
[1780382495053,41.78,70225.37,0.0,0.78678,0.00018,10.97412]
[1780382500088,41.77,70224.89,0.0,0.78671,0.00018,10.97611]
[1780382505123,41.77,70225.23,0.0,0.78679,0.00018,10.9737]
[1780382508145,41.77,70227.43,0.0,0.78721,0.00018,10.96152]
[1780382511165,41.77,70228.5,0.0,0.78741,0.00018,10.95545]
[1780382516200,41.76,70228.3,0.0,0.78739,0.00018,10.95609]
[1780382521235,41.76,70228.46,0.0,0.78744,0.00018,10.95475]
[1780382523249,41.76,70229.61,0.0,0.78766,0.00018,10.94837]
[1780382524256,41.76,70231.99,0.0,0.7881,0.00018,10.93545]
[1780382525263,41.76,70233.66,0.0,0.78841,0.00018,10.92636]
[1780382527277,41.76,70237.59,0.0,0.78913,0.00018,10.90502]
[1780382528284,41.76,70241.48,0.0,0.78984,0.00018,10.88395]
[1780382529291,41.76,70242.92,0.0,0.79011,0.00018,10.87614]
[1780382530298,41.76,70244.5,0.0,0.7904,0.00018,10.86759]
[1780382533320,41.76,70243.11,0.0,0.79014,0.00018,10.87512]
[1780382534327,41.76,70231.93,0.0,0.78809,0.00018,10.93552]
[1780382535333,41.76,70229.17,0.0,0.78759,0.00018,10.95032]
[1780382537349,41.75,70228.26,0.0,0.78743,0.00018,10.95502]
[1780382538356,41.75,70227.1,0.0,0.78722,0.00018,10.96116]
[1780382541377,41.75,70228.09,0.0,0.78741,0.00018,10.95548]
[1780382542384,41.75,70227.25,0.0,0.78726,0.00018,10.95989]
[1780382547419,41.75,70227.24,0.0,0.78728,0.00018,10.95938]
[1780382548426,41.75,70228.41,0.0,0.7875,0.00018,10.95296]
[1780382550440,41.75,70229.94,0.0,0.78779,0.00018,10.94451]
[1780382553462,41.74,70229.09,0.0,0.78771,0.00018,10.94297]
[1780382557490,41.74,70232.53,0.0,0.78836,0.00018,10.92404]
[1780382558497,41.74,70247.78,0.0,0.79115,0.00018,10.84145]
[1780382559504,41.74,70253.26,0.0,0.79215,0.00018,10.81173]
[1780382561518,41.74,70248.27,0.0,0.79124,0.00018,10.83894]
[1780382562525,41.74,70244.22,0.0,0.7905,0.00018,10.86092]
[1780382563532,41.74,70241.7,0.0,0.79004,0.00018,10.87456]
[1780382567560,41.74,70240.89,0.0,0.78989,0.00018,10.87886]
[1780382570581,41.74,70240.35,0.0,0.78979,0.00018,10.8817]
[1780382572595,41.74,70239.78,0.0,0.78969,0.00018,10.88472]
[1780382576623,41.74,70238.73,0.0,0.78951,0.00018,10.89025]
[1780382581659,41.74,70241.38,0.0,0.79,0.00018,10.87571]
[1780382588709,41.74,70242.05,0.0,0.79012,0.00018,10.87194]
[1780382593745,41.74,70232.62,0.0,0.7884,0.00018,10.92286]
[1780382594752,41.74,70231.59,0.0,0.78821,0.00018,10.9284]
[1780382595758,41.74,70231.3,0.0,0.78816,0.00018,10.92981]
[1780382600794,41.73,70231.66,0.0,0.78824,0.00018,10.92743]
[1780382602808,41.73,70232.81,0.0,0.78846,0.00018,10.92105]
[1780382604822,41.73,70229.6,0.0,0.78787,0.00018,10.93822]
[1780382605829,41.73,70228.93,0.0,0.78775,0.00018,10.94173]
[1780382609857,41.73,70229.94,0.0,0.78795,0.00018,10.93587]
[1780382610864,41.73,70231.37,0.0,0.78822,0.00018,10.92805]
[1780382612878,41.73,70230.48,0.0,0.78814,0.00018,10.92684]
[1780382614892,41.73,70229.8,0.0,0.78802,0.00018,10.93034]
[1780382615899,41.73,70229.08,0.0,0.78789,0.00018,10.93414]
[1780382616907,41.72,70227.5,0.0,0.7876,0.00018,10.94257]
[1780382621941,41.72,70227.22,0.0,0.78756,0.00018,10.94354]
[1780382625969,41.72,70226.17,0.0,0.78738,0.00018,10.94879]
[1780382628992,41.72,70214.7,0.0,0.78527,0.00019,11.01029]
[1780382630000,41.72,70207.38,0.0,0.78391,0.00019,11.04948]
[1780382631006,41.72,70203.17,0.0,0.78313,0.00019,11.07189]
[1780382632013,41.71,70201.48,0.0,0.78282,0.00019,11.08076]
[1780382637048,41.71,70200.73,0.0,0.7827,0.00019,11.08417]
[1780382638055,41.71,70199.78,0.0,0.78253,0.00019,11.08917]
[1780382639062,41.71,70198.17,0.0,0.78223,0.00019,11.09769]
[1780382644097,41.71,70198.29,0.0,0.78227,0.00019,11.09654]
[1780382649132,41.7,70196.04,0.0,0.78186,0.00019,11.10804]
[1780382650139,41.7,70193.31,0.0,0.78136,0.00019,11.1225]
[1780382651146,41.7,70192.1,0.0,0.78113,0.00019,11.12883]
[1780382653161,41.7,70193.19,0.0,0.78135,0.00019,11.12273]
[1780382654168,41.7,70194.6,0.0,0.78162,0.00019,11.11507]
[1780382659203,41.69,70196.61,0.0,0.78202,0.00019,11.10372]
[1780382660210,41.69,70201.36,0.0,0.78291,0.00019,11.07821]
[1780382663231,41.69,70200.22,0.0,0.7827,0.00019,11.08409]
[1780382668268,41.69,70199.9,0.0,0.78266,0.00019,11.0854]
[1780382669275,41.69,70195.92,0.0,0.78191,0.00019,11.1066]
[1780382670282,41.69,70194.82,0.0,0.78171,0.00019,11.11237]
[1780382675317,41.69,70194.82,0.0,0.7818,0.00019,11.10599]
[1780382679345,41.68,70188.51,0.0,0.78063,0.00019,11.13924]
[1780382680352,41.68,70187.3,0.0,0.78041,0.00019,11.14553]
[1780382681359,41.68,70179.93,0.0,0.77903,0.00019,11.18461]
[1780382682366,41.68,70174.28,0.0,0.77796,0.00019,11.2145]
[1780382683366,41.68,70174.28,0.0,0.77796,0.00019,11.2145]
[1780382683373,41.68,70172.11,0.0,0.77755,0.00019,11.22586]
[1780382685387,41.68,70174.38,0.0,0.77799,0.00019,11.21359]
[1780382686394,41.68,70175.61,0.0,0.77823,0.00019,11.20701]
[1780382691431,41.68,70175.75,0.0,0.77826,0.00019,11.20599]
[1780382692766,41.68,70175.75,0.0,0.77826,0.00019,11.20599]
[1780382692866,41.67,70174.54,0.0,0.77804,0.00019,11.21237]
[1780382693167,41.67,70174.54,0.0,0.77804,0.00019,11.21237]
[1780382693624,41.67,70174.54,0.0,0.77804,0.00019,11.21237]
[1780382693690,41.67,70162.38,0.0,0.77572,0.00019,11.27672]
[1780382694452,41.67,70156.43,0.0,0.77459,0.00019,11.30803]
[1780382697473,41.67,70158.35,0.0,0.77498,0.00019,11.29733]
[1780382699487,41.67,70159.77,0.0,0.77526,0.00019,11.28952]
[1780382700494,41.67,70158.01,0.0,0.77493,0.00019,11.29871]
[1780382701501,41.67,70150.02,0.0,0.7734,0.00019,11.34075]
[1780382703515,41.67,70146.67,0.0,0.77276,0.00019,11.35816]
[1780382707543,41.66,70144.07,0.0,0.77228,0.00019,11.37137]
[1780382709557,41.66,70146.16,0.0,0.77269,0.00019,11.36015]
[1780382711439,41.66,70146.55,0.0,0.77277,0.00019,11.35799]
[1780382711571,41.66,70163.17,0.0,0.77595,0.00019,11.27029]
[1780382712578,41.66,70170.34,0.0,0.77732,0.00019,11.23225]
[1780382714592,41.66,70174.43,0.0,0.7781,0.00019,11.21051]
[1780382715599,41.66,70177.47,0.0,0.77868,0.00019,11.19435]
[1780382716606,41.66,70175.55,0.0,0.77831,0.00019,11.20457]
[1780382719627,41.66,70177.1,0.0,0.7786,0.00019,11.19634]
[1780382720634,41.66,70175.59,0.0,0.77832,0.00019,11.20437]
[1780382721799,41.66,70175.59,0.0,0.77832,0.00019,11.20437]
[1780382722648,41.66,70168.98,0.0,0.77706,0.00019,11.23952]
[1780382723704,41.66,70168.98,0.0,0.77706,0.00019,11.23952]
[1780382725668,41.66,70175.15,0.0,0.77824,0.00019,11.20665]
[1780382726676,41.66,70176.53,0.0,0.7785,0.00019,11.19931]
[1780382727683,41.66,70178.4,0.0,0.77885,0.00019,11.18938]
[1780382729713,41.66,70178.53,0.0,0.77888,0.00019,11.1887]
[1780382729906,41.66,70178.53,0.0,0.77888,0.00019,11.1887]
[1780382730705,41.66,70184.17,0.0,0.77994,0.00019,11.15871]
[1780382732719,41.66,70175.24,0.0,0.77832,0.00019,11.20051]
[1780382737755,41.66,70176.66,0.0,0.77859,0.00019,11.19298]
[1780382738367,41.66,70176.66,0.0,0.77859,0.00019,11.19298]
[1780382739506,41.66,70177.18,0.0,0.77869,0.00019,11.19022]
[1780382739774,41.66,70180.75,0.0,0.77936,0.00019,11.17124]
[1780382740867,41.66,70180.75,0.0,0.77936,0.00019,11.17124]
[1780382740926,41.66,70181.79,0.0,0.77956,0.00019,11.16575]
[1780382741788,41.66,70182.96,0.0,0.77978,0.00019,11.15951]
[1780382742335,41.66,70182.96,0.0,0.77978,0.00019,11.15951]
[1780382742594,41.66,70182.96,0.0,0.77978,0.00019,11.15951]
[1780382742797,41.66,70194.14,0.0,0.78188,0.00019,11.09988]
[1780382743804,41.66,70203.09,0.0,0.78356,0.00019,11.05199]
[1780382744811,41.66,70206.01,0.0,0.7841,0.00019,11.0364]
[1780382745818,41.66,70206.21,0.0,0.78413,0.00019,11.03546]
[1780382746824,41.66,70205.03,0.0,0.78391,0.00019,11.04195]
[1780382748839,41.67,70203.94,0.0,0.78369,0.00019,11.04811]
[1780382750853,41.67,70205.1,0.0,0.7839,0.00019,11.04217]
[1780382751861,41.67,70208.94,0.0,0.78461,0.00019,11.02164]
[1780382752871,41.67,70214.45,0.0,0.78564,0.00019,10.9921]
[1780382754882,41.67,70214.37,0.0,0.78562,0.00019,10.99261]
[1780382755889,41.67,70215.55,0.0,0.78584,0.00019,10.98631]
[1780382756898,41.67,70218.59,0.0,0.7864,0.00019,10.96999]
[1780382757904,41.67,70215.21,0.0,0.78577,0.00019,10.98826]
[1780382759918,41.67,70209.91,0.0,0.78478,0.00019,11.01692]
[1780382760925,41.67,70197.41,0.0,0.78244,0.00019,11.08402]
[1780382761932,41.67,70195.41,0.0,0.78206,0.00019,11.09481]
[1780382762939,41.67,70195.18,0.0,0.78202,0.00019,11.09606]
[1780382764953,41.67,70196.51,0.0,0.78227,0.00019,11.08895]
[1780382767975,41.67,70193.62,0.0,0.78173,0.00019,11.10442]
[1780382768982,41.67,70183.21,0.0,0.77977,0.00019,11.15996]
[1780382769988,41.67,70181.95,0.0,0.77953,0.00019,11.16668]
[1780382770996,41.67,70182.31,0.0,0.7796,0.00019,11.16465]
[1780382772003,41.67,70178.57,0.0,0.77889,0.00019,11.18449]
[1780382772467,41.67,70178.57,0.0,0.77889,0.00019,11.18449]
[1780382773010,41.67,70173.46,0.0,0.77793,0.00019,11.21157]
[1780382773942,41.67,70173.46,0.0,0.77793,0.00019,11.21157]
[1780382774016,41.67,70170.26,0.0,0.77732,0.00019,11.22853]
[1780382775024,41.67,70160.69,0.0,0.7755,0.00019,11.27921]
[1780382776037,41.67,70153.81,0.0,0.77418,0.00019,11.31549]
[1780382777039,41.67,70149.02,0.0,0.77327,0.00019,11.34063]
[1780382778047,41.67,70140.19,0.0,0.77157,0.00019,11.38696]
[1780382778737,41.67,70140.19,0.0,0.77157,0.00019,11.38696]
[1780382778997,41.67,70140.19,0.0,0.77157,0.00019,11.38696]
[1780382779054,41.67,70125.55,0.0,0.76873,0.00019,11.4634]
[1780382779154,41.67,70125.55,0.0,0.76873,0.00019,11.4634]
[1780382780060,41.67,70125.33,0.0,0.76869,0.00019,11.46452]
[1780382781913,41.67,70124.96,0.0,0.76862,0.00019,11.46641]
[1780382787109,41.67,70124.83,0.0,0.76861,0.00019,11.46682]
[1780382790130,41.67,70126.95,0.0,0.76902,0.00019,11.45566]
[1780382794989,41.67,70126.76,0.0,0.76906,0.00019,11.45079]
[1780382795098,41.67,70125.28,0.0,0.76878,0.00019,11.45844]
[1780382795531,41.67,70120.1,0.0,0.76777,0.00019,11.48538]
[1780382796172,41.67,70114.09,0.0,0.7666,0.0002,11.5165]
[1780382797714,41.66,70118.13,0.0,0.76739,0.00019,11.49543]
[1780382800200,41.66,70119.6,0.0,0.76769,0.00019,11.48756]
[1780382802214,41.66,70121.84,0.0,0.76813,0.00019,11.47578]
[1780382804235,41.66,70123.03,0.0,0.76836,0.00019,11.46949]
[1780382805241,41.66,70116.35,0.0,0.76706,0.0002,11.50425]
[1780382806248,41.66,70114.89,0.0,0.76677,0.0002,11.51182]
[1780382808262,41.66,70117.24,0.0,0.76723,0.0002,11.49963]
[1780382809269,41.66,70119.87,0.0,0.76774,0.00019,11.48599]
[1780382814306,41.66,70119.24,0.0,0.76762,0.00019,11.48942]
[1780382815313,41.66,70116.58,0.0,0.7671,0.0002,11.50326]
[1780382816320,41.66,70112.65,0.0,0.76633,0.0002,11.52368]
[1780382817828,41.66,70108.45,0.0,0.7655,0.0002,11.54545]
[1780382818334,41.66,70105.59,0.0,0.76494,0.0002,11.56024]
[1780382823369,41.66,70108.95,0.0,0.7656,0.0002,11.54281]
[1780382826390,41.66,70110.21,0.0,0.76585,0.0002,11.53632]
[1780382832432,41.66,70109.29,0.0,0.76567,0.0002,11.54106]
[1780382834446,41.66,70111.92,0.0,0.76619,0.0002,11.5274]
[1780382836460,41.66,70113.45,0.0,0.76649,0.0002,11.51945]
[1780382840488,41.66,70114.82,0.0,0.76675,0.0002,11.51236]
[1780382842501,41.66,70116.7,0.0,0.76712,0.0002,11.50263]
[1780382844516,41.66,70115.34,0.0,0.76685,0.0002,11.50973]
[1780382846837,41.66,70114.12,0.0,0.76661,0.0002,11.51609]
[1780382847723,41.66,70114.12,0.0,0.76661,0.0002,11.51609]
[1780382847802,41.66,70088.37,0.0,0.76155,0.0002,11.64882]
[1780382848544,41.66,70070.91,0.0,0.75809,0.0002,11.73783]
[1780382850035,41.66,70070.91,0.0,0.75809,0.0002,11.73783]
[1780382850079,41.66,70056.68,0.0,0.75525,0.0002,11.80972]
[1780382850568,41.66,70050.97,0.0,0.7541,0.0002,11.83847]
[1780382852081,41.66,70050.97,0.0,0.7541,0.0002,11.83847]
[1780382852167,41.66,70027.91,0.0,0.74951,0.0002,11.94801]
[1780382853171,41.66,70027.91,0.0,0.74951,0.0002,11.94801]
[1780382853025,41.66,70048.71,0.0,0.75372,0.0002,11.84402]
[1780382853196,41.66,70048.71,0.0,0.75372,0.0002,11.84402]
[1780382853301,41.66,70048.71,0.0,0.75372,0.0002,11.84402]
[1780382853644,41.66,70048.71,0.0,0.75372,0.0002,11.84402]
[1780382853707,41.66,70053.4,0.0,0.75466,0.0002,11.82045]
[1780382854193,41.66,70053.4,0.0,0.75466,0.0002,11.82045]
[1780382854948,41.66,70053.4,0.0,0.75466,0.0002,11.82045]
[1780382855003,41.66,70045.42,0.0,0.75305,0.0002,11.86062]
[1780382855355,41.66,70045.42,0.0,0.75305,0.0002,11.86062]
[1780382855762,41.66,70045.42,0.0,0.75305,0.0002,11.86062]
[1780382855820,41.66,70038.16,0.0,0.75158,0.0002,11.89697]
[1780382856523,41.66,70038.16,0.0,0.75158,0.0002,11.89697]
[1780382856549,41.66,70038.16,0.0,0.75158,0.0002,11.89697]
[1780382856611,41.66,69990.55,0.0,0.74185,0.00021,12.13164]
[1780382857283,41.66,69990.55,0.0,0.74185,0.00021,12.13164]
[1780382857564,41.66,69990.55,0.0,0.74185,0.00021,12.13164]
[1780382857617,41.66,69990.55,0.0,0.74185,0.00021,12.13164]
[1780382857807,41.66,69941.94,0.0,0.7317,0.00021,12.36433]
[1780382858726,41.66,69941.94,0.0,0.7317,0.00021,12.36433]
[1780382858866,41.66,69941.94,0.0,0.7317,0.00021,12.36433]
[1780382858882,41.65,69948.38,0.0,0.73311,0.00021,12.33263]
[1780382859651,41.65,69948.38,0.0,0.73311,0.00021,12.33263]
[1780382859777,41.65,69948.38,0.0,0.73311,0.00021,12.33263]
[1780382859848,41.65,69979.12,0.0,0.73954,0.00021,12.18554]
[1780382860818,41.65,69979.12,0.0,0.73954,0.00021,12.18554]
[1780382860947,41.65,69979.12,0.0,0.73954,0.00021,12.18554]
[1780382860982,41.65,70014.38,0.0,0.74681,0.0002,12.01344]
[1780382861654,41.65,70000.92,0.0,0.74405,0.00021,12.07957]
[1780382862728,41.65,70000.92,0.0,0.74405,0.00021,12.07957]
[1780382862810,41.65,70017.15,0.0,0.74737,0.0002,11.99985]
[1780382863671,41.65,70017.15,0.0,0.74737,0.0002,11.99985]
[1780382864080,41.65,70017.15,0.0,0.74737,0.0002,11.99985]
[1780382864134,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382864205,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382864257,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382864405,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382864594,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382865161,41.65,70010.1,0.0,0.74592,0.0002,12.03483]
[1780382864677,41.65,69998.77,0.0,0.74359,0.00021,12.09039]
[1780382865504,41.65,69998.77,0.0,0.74359,0.00021,12.09039]
[1780382865698,41.65,69998.77,0.0,0.74359,0.00021,12.09039]
[1780382865795,41.65,70010.92,0.0,0.74609,0.0002,12.03087]
[1780382867124,41.65,70010.92,0.0,0.74609,0.0002,12.03087]
[1780382867162,41.65,70028.53,0.0,0.74968,0.0002,11.94382]
[1780382867220,41.65,70028.53,0.0,0.74968,0.0002,11.94382]
[1780382867398,41.65,70028.53,0.0,0.74968,0.0002,11.94382]
[1780382867446,41.65,70028.53,0.0,0.74968,0.0002,11.94382]
[1780382867701,41.65,70018.91,0.0,0.74772,0.0002,11.99151]
[1780382868708,41.65,70022.17,0.0,0.74838,0.0002,11.97541]
[1780382869715,41.65,70037.26,0.0,0.75145,0.0002,11.90037]
[1780382870301,41.65,70037.26,0.0,0.75145,0.0002,11.90037]
[1780382871086,41.65,70037.26,0.0,0.75145,0.0002,11.90037]
[1780382871178,41.65,70037.26,0.0,0.75145,0.0002,11.90037]
[1780382871205,41.66,70055.33,0.0,0.75508,0.0002,11.80997]
[1780382871264,41.66,70055.33,0.0,0.75508,0.0002,11.80997]
[1780382871878,41.66,70055.33,0.0,0.75508,0.0002,11.80997]
[1780382872185,41.66,70055.33,0.0,0.75508,0.0002,11.80997]
[1780382872752,41.66,70048.83,0.0,0.75377,0.0002,11.8428]
[1780382874732,41.66,70050.88,0.0,0.75418,0.0002,11.83256]
[1780382874773,41.66,70050.88,0.0,0.75418,0.0002,11.83256]
[1780382874938,41.66,70050.88,0.0,0.75418,0.0002,11.83256]
[1780382874981,41.66,70050.88,0.0,0.75418,0.0002,11.83256]
[1780382874997,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382875809,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382875937,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382875990,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382876122,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382876158,41.66,70046.12,0.0,0.75321,0.0002,11.85658]
[1780382876225,41.66,70047.09,0.0,0.7534,0.0002,11.8519]
[1780382878261,41.66,70045.38,0.0,0.75305,0.0002,11.86053]
[1780382878445,41.66,70045.38,0.0,0.75305,0.0002,11.86053]
[1780382878469,41.66,70045.38,0.0,0.75305,0.0002,11.86053]
[1780382878667,41.66,70045.38,0.0,0.75305,0.0002,11.86053]
[1780382878717,41.66,70045.38,0.0,0.75305,0.0002,11.86053]
[1780382878795,41.66,70040.79,0.0,0.75212,0.0002,11.88366]
[1780382880382,41.66,70041.84,0.0,0.75233,0.0002,11.87842]
[1780382880472,41.66,70041.84,0.0,0.75233,0.0002,11.87842]
[1780382881049,41.66,70041.84,0.0,0.75233,0.0002,11.87842]
[1780382881202,41.66,70041.84,0.0,0.75233,0.0002,11.87842]
[1780382881050,41.66,70045.49,0.0,0.75307,0.0002,11.86015]
[1780382881786,41.66,70045.49,0.0,0.75307,0.0002,11.86015]
[1780382881817,41.66,70060.16,0.0,0.75602,0.0002,11.7864]
[1780382882444,41.66,70060.16,0.0,0.75602,0.0002,11.7864]
[1780382882627,41.66,70060.16,0.0,0.75602,0.0002,11.7864]
[1780382882829,41.66,70068.63,0.0,0.75771,0.0002,11.74359]
[1780382883836,41.66,70047.99,0.0,0.75356,0.0002,11.84788]
[1780382884843,41.66,70048.71,0.0,0.75371,0.0002,11.84431]
[1780382885466,41.66,70048.71,0.0,0.75371,0.0002,11.84431]
[1780382885849,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886531,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886576,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886626,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886760,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886812,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886969,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382886979,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382887030,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382887201,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382887218,41.66,70054.49,0.0,0.75487,0.0002,11.81524]
[1780382887415,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382887467,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382887738,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382887962,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382887972,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382888176,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382888228,41.66,70054.42,0.0,0.75485,0.0002,11.81564]
[1780382888050,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382888697,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382888721,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382888834,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382889123,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382889219,41.66,70050.16,0.0,0.754,0.0002,11.83709]
[1780382889276,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382889353,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382889468,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382889716,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382889768,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382889968,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382890164,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382890216,41.66,70049.32,0.0,0.75383,0.0002,11.84129]
[1780382890053,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890383,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890435,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890472,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890614,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890666,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890731,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890924,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382890975,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382891059,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382891111,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382891218,41.66,70046.16,0.0,0.75319,0.0002,11.85716]
[1780382891370,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891423,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891468,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891592,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891601,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891718,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891914,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382891966,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382892133,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382892185,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382892218,41.66,70046.93,0.0,0.75335,0.0002,11.85324]
[1780382892336,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382892411,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382892507,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382892922,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382893123,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382893134,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382893199,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382893228,41.66,70047.05,0.0,0.75337,0.0002,11.85264]
[1780382893163,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382893330,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382893376,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382893464,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382893469,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382893781,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382894207,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382894219,41.66,70033.09,0.0,0.75055,0.0002,11.92242]
[1780382894356,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894407,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894487,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894523,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894575,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894720,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382894938,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382895004,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382895140,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382895253,41.66,70033.78,0.0,0.75069,0.0002,11.91898]
[1780382898941,41.66,70046.59,0.0,0.75329,0.0002,11.85475]
[1780382899948,41.66,70050.43,0.0,0.75406,0.0002,11.83541]
[1780382900955,41.66,70046.61,0.0,0.75329,0.0002,11.8546]
[1780382901963,41.66,70051.1,0.0,0.7542,0.0002,11.83207]
[1780382902970,41.66,70068.24,0.0,0.75763,0.0002,11.74546]
[1780382904984,41.66,70076.49,0.0,0.75928,0.0002,11.7035]
[1780382905991,41.66,70065.92,0.0,0.75717,0.0002,11.75725]
[1780382909015,41.66,70070.37,0.0,0.75804,0.0002,11.73499]
[1780382909694,41.66,70070.37,0.0,0.75804,0.0002,11.73499]
[1780382910022,41.66,70075.1,0.0,0.75898,0.0002,11.71102]
[1780382911028,41.67,70070.29,0.0,0.75809,0.0002,11.72988]
[1780382916188,41.67,70068.55,0.0,0.75772,0.0002,11.73945]
[1780382916217,41.67,70068.55,0.0,0.75772,0.0002,11.73945]
[1780382916359,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382916410,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382916818,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382916969,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382916971,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382917025,41.67,70067.76,0.0,0.75754,0.0002,11.7438]
[1780382917078,41.67,70073.64,0.0,0.75872,0.0002,11.71394]
[1780382917722,41.67,70073.64,0.0,0.75872,0.0002,11.71394]
[1780382923055,41.68,70075.84,0.0,0.75913,0.0002,11.70347]
[1780382929164,41.69,70078.62,0.0,0.75964,0.0002,11.69035]
[1780382933192,41.69,70071.66,0.0,0.75823,0.0002,11.72639]
[1780382934199,41.69,70056.9,0.0,0.75527,0.0002,11.80122]
[1780382935206,41.69,70047.45,0.0,0.75337,0.0002,11.84891]
[1780382936213,41.69,70046.73,0.0,0.75322,0.0002,11.85247]
[1780382937220,41.69,70054.76,0.0,0.75484,0.0002,11.81209]
[1780382939234,41.69,70051.32,0.0,0.75415,0.0002,11.82937]
[1780382940241,41.69,70049.66,0.0,0.75382,0.0002,11.83769]
[1780382941248,41.69,70053.86,0.0,0.75466,0.0002,11.81654]
[1780382942256,41.69,70045.71,0.0,0.75302,0.0002,11.85746]
[1780382943263,41.69,70046.94,0.0,0.75327,0.0002,11.85124]
[1780382944270,41.69,70043.79,0.0,0.75264,0.0002,11.86697]
[1780382945277,41.69,70042.82,0.0,0.75245,0.0002,11.87176]
[1780382946284,41.69,70044.7,0.0,0.75283,0.0002,11.86236]
[1780382947291,41.69,70049.45,0.0,0.75378,0.0002,11.83856]
[1780382948298,41.69,70051.1,0.0,0.75411,0.0002,11.83032]
[1780382949305,41.69,70054.65,0.0,0.75482,0.0002,11.81252]
[1780382950312,41.69,70058.83,0.0,0.75566,0.0002,11.79153]
[1780382952326,41.69,70068.14,0.0,0.75752,0.0002,11.74458]
[1780382953333,41.69,70072.22,0.0,0.75833,0.0002,11.72396]
[1780382955347,41.7,70076.42,0.0,0.75916,0.0002,11.7027]
[1780382956354,41.7,70080.11,0.0,0.75989,0.0002,11.68401]
[1780382957362,41.7,70077.03,0.0,0.75927,0.0002,11.69978]
[1780382960383,41.7,70074.17,0.0,0.75869,0.0002,11.71464]
[1780382961389,41.7,70069.84,0.0,0.75783,0.0002,11.73673]
[1780382963404,41.7,70075.02,0.0,0.75885,0.0002,11.71054]
[1780382964411,41.7,70079.62,0.0,0.75977,0.0002,11.68719]
[1780382968439,41.7,70075.75,0.0,0.75898,0.0002,11.70727]
[1780382969446,41.7,70068.3,0.0,0.7575,0.0002,11.74516]
[1780382974482,41.71,70069.22,0.0,0.75774,0.0002,11.7349]
[1780382976789,41.71,70069.23,0.0,0.75774,0.0002,11.73496]
[1780382976796,41.71,70069.23,0.0,0.75774,0.0002,11.73496]
[1780382976843,41.71,70069.23,0.0,0.75774,0.0002,11.73496]
[1780382976886,41.71,70069.23,0.0,0.75774,0.0002,11.73496]
[1780382976976,41.71,70069.23,0.0,0.75774,0.0002,11.73496]
[1780382977075,41.71,70069.29,0.0,0.75775,0.0002,11.73477]
[1780382980533,41.71,70064.01,0.0,0.75668,0.0002,11.76195]
[1780382983554,41.71,70067.97,0.0,0.75746,0.0002,11.74225]
[1780382984561,41.71,70073.67,0.0,0.75859,0.0002,11.71347]
[1780382985569,41.71,70080.5,0.0,0.75994,0.0002,11.67882]
[1780382986575,41.72,70097.26,0.0,0.76325,0.0002,11.59312]
[1780382987582,41.72,70114.12,0.0,0.76656,0.0002,11.50619]
[1780382988591,41.72,70117.89,0.0,0.76729,0.00019,11.48666]
[1780382990605,41.72,70123.65,0.0,0.76841,0.00019,11.4568]
[1780382992619,41.72,70120.52,0.0,0.7678,0.00019,11.47318]
[1780382994633,41.72,70126.65,0.0,0.76899,0.00019,11.44142]
[1780382995640,41.72,70130.03,0.0,0.76964,0.00019,11.42389]
[1780382997738,41.72,70133.5,0.0,0.77031,0.00019,11.40595]
[1780382998661,41.72,70138.27,0.0,0.77123,0.00019,11.3811]
[1780383000675,41.72,70133.86,0.0,0.77037,0.00019,11.40432]
[1780383002689,41.72,70130.45,0.0,0.7697,0.00019,11.42221]
[1780383004703,41.72,70133.56,0.0,0.7703,0.00019,11.40609]
[1780383005710,41.72,70145.19,0.0,0.77254,0.00019,11.34531]
[1780383006717,41.72,70147.16,0.0,0.77292,0.00019,11.33507]
[1780383009738,41.73,70151.82,0.0,0.7738,0.00019,11.31094]
[1780383012759,41.73,70158.41,0.0,0.77505,0.00019,11.27668]
[1780383013766,41.73,70163.96,0.0,0.77611,0.00019,11.24749]
[1780383014773,41.73,70167.66,0.0,0.77681,0.00019,11.22806]
[1780383016731,41.73,70168.1,0.0,0.77689,0.00019,11.22582]
[1780383017794,41.73,70164.21,0.0,0.77614,0.00019,11.24654]
[1780383018801,41.73,70156.18,0.0,0.7746,0.00019,11.289]
[1780383023836,41.73,70160.28,0.0,0.77537,0.00019,11.26775]
[1780383024843,41.73,70163.68,0.0,0.77602,0.00019,11.2499]
[1780383025850,41.74,70172.9,0.0,0.77777,0.00019,11.20126]
[1780383026857,41.74,70174.8,0.0,0.77813,0.00019,11.1912]
[1780383027864,41.74,70177.68,0.0,0.77867,0.00019,11.17605]
[1780383028870,41.74,70171.06,0.0,0.77741,0.00019,11.21128]
[1780383030885,41.74,70177.35,0.0,0.7786,0.00019,11.17814]
[1780383032899,41.74,70188.25,0.0,0.78072,0.00019,11.11458]
[1780383033906,41.74,70181.43,0.0,0.77943,0.00019,11.15097]
[1780383034914,41.74,70177.96,0.0,0.77877,0.00019,11.16946]
[1780383036927,41.74,70181.03,0.0,0.77935,0.00019,11.15331]
[1780383037934,41.74,70188.64,0.0,0.78078,0.00019,11.11295]
[1780383038941,41.74,70182.49,0.0,0.77961,0.00019,11.14584]
[1780383040955,41.75,70179.22,0.0,0.77899,0.00019,11.16346]
[1780383041965,41.75,70176.39,0.0,0.77845,0.00019,11.17857]
[1780383042969,41.75,70170.82,0.0,0.77739,0.00019,11.20816]
[1780383047106,41.75,70171.33,0.0,0.77748,0.00019,11.20559]
[1780383047154,41.75,70171.33,0.0,0.77748,0.00019,11.20559]
[1780383047219,41.75,70171.33,0.0,0.77748,0.00019,11.20559]
[1780383047249,41.75,70171.33,0.0,0.77748,0.00019,11.20559]
[1780383047320,41.75,70171.87,0.0,0.77758,0.00019,11.20278]
[1780383047471,41.75,70171.87,0.0,0.77758,0.00019,11.20278]
[1780383048014,41.75,70177.91,0.0,0.77872,0.00019,11.17082]
[1780383049011,41.75,70183.46,0.0,0.77977,0.00019,11.14134]
[1780383051025,41.75,70187.32,0.0,0.7805,0.00019,11.12086]
[1780383053040,41.75,70191.38,0.0,0.78126,0.00019,11.09935]
[1780383056475,41.75,70192.52,0.0,0.78147,0.00019,11.09349]
[1780383056745,41.75,70192.52,0.0,0.78147,0.00019,11.09349]
[1780383056974,41.75,70192.52,0.0,0.78147,0.00019,11.09349]
[1780383057178,41.75,70192.52,0.0,0.78147,0.00019,11.09349]
[1780383057212,41.75,70192.52,0.0,0.78147,0.00019,11.09349]
[1780383057719,41.75,70192.61,0.0,0.78148,0.00019,11.09309]
[1780383060089,41.75,70187.71,0.0,0.78055,0.00019,11.11942]
[1780383062103,41.75,70184.56,0.0,0.77995,0.00019,11.13628]
[1780383065407,41.75,70200.07,0.0,0.78286,0.00019,11.05374]
[1780383066134,41.75,70202.92,0.0,0.78339,0.00019,11.0385]
[1780383071169,41.76,70208.54,0.0,0.78443,0.00019,11.00882]
[1780383072176,41.76,70217.66,0.0,0.78612,0.00019,10.95991]
[1780383074192,41.76,70218.08,0.0,0.7862,0.00019,10.95769]
[1780383075198,41.76,70224.02,0.0,0.7873,0.00018,10.92576]
[1780383077212,41.76,70231.77,0.0,0.78873,0.00018,10.88396]
[1780383080364,41.76,70234.43,0.0,0.78921,0.00018,10.86976]
[1780383082255,41.76,70223.43,0.0,0.78718,0.00018,10.9292]
[1780383083262,41.76,70212.66,0.0,0.78518,0.00019,10.98724]
[1780383084269,41.76,70202.51,0.0,0.78328,0.00019,11.0417]
[1780383085276,41.76,70200.82,0.0,0.78297,0.00019,11.05074]
[1780383086283,41.76,70192.79,0.0,0.78146,0.00019,11.0936]
[1780383087290,41.76,70189.29,0.0,0.7808,0.00019,11.11236]
[1780383089304,41.76,70190.33,0.0,0.78099,0.00019,11.10693]
[1780383094339,41.76,70190.36,0.0,0.78106,0.00019,11.10119]
[1780383097364,41.76,70190.18,0.0,0.78103,0.00019,11.10221]
[1780383097416,41.76,70190.18,0.0,0.78103,0.00019,11.10221]
[1780383097469,41.76,70190.57,0.0,0.7811,0.00019,11.10012]
[1780383097482,41.76,70190.57,0.0,0.7811,0.00019,11.10012]
[1780383097530,41.76,70190.57,0.0,0.7811,0.00019,11.10012]
[1780383097719,41.76,70190.57,0.0,0.7811,0.00019,11.10012]
[1780383098367,41.76,70191.77,0.0,0.78133,0.00019,11.09371]
[1780383099374,41.76,70195.25,0.0,0.78198,0.00019,11.07514]
[1780383100401,41.76,70207.52,0.0,0.78428,0.00019,11.00953]
[1780383101400,41.76,70211.36,0.0,0.78499,0.00019,10.98897]
[1780383102407,41.76,70211.9,0.0,0.78509,0.00019,10.98603]
[1780383103414,41.76,70205.94,0.0,0.78398,0.00019,11.01796]
[1780383108002,41.76,70204.6,0.0,0.78374,0.00019,11.02498]
[1780383108059,41.76,70204.6,0.0,0.78374,0.00019,11.02498]
[1780383108217,41.76,70204.6,0.0,0.78374,0.00019,11.02498]
[1780383108268,41.76,70204.6,0.0,0.78374,0.00019,11.02498]
[1780383108468,41.76,70204.6,0.0,0.78374,0.00019,11.02498]
[1780383108449,41.76,70207.93,0.0,0.78436,0.00019,11.00709]
[1780383109456,41.76,70214.89,0.0,0.78566,0.00019,10.96973]
[1780383110463,41.76,70219.79,0.0,0.78656,0.00019,10.9434]
[1780383113484,41.76,70223.2,0.0,0.78719,0.00018,10.9252]
[1780383114491,41.76,70219.57,0.0,0.78652,0.00019,10.9448]
[1780383116505,41.76,70216.02,0.0,0.78586,0.00019,10.96397]
[1780383117637,41.76,70216.02,0.0,0.78586,0.00019,10.96397]
[1780383117652,41.76,70216.02,0.0,0.78586,0.00019,10.96397]
[1780383117691,41.76,70216.02,0.0,0.78586,0.00019,10.96397]
[1780383117721,41.76,70216.02,0.0,0.78586,0.00019,10.96397]
[1780383117739,41.76,70215.43,0.0,0.78575,0.00019,10.96716]
[1780383121541,41.76,70205.21,0.0,0.78385,0.00019,11.02192]
[1780383122548,41.76,70200.16,0.0,0.7829,0.00019,11.04888]
[1780383125569,41.76,70192.38,0.0,0.78145,0.00019,11.09015]
[1780383127583,41.76,70197.89,0.0,0.7825,0.00019,11.06048]
[1780383128590,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130153,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130228,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130248,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130358,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130392,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130469,41.76,70203.7,0.0,0.78359,0.00019,11.02924]
[1780383130453,41.76,70205.65,0.0,0.78396,0.00019,11.01855]
[1780383134632,41.75,70214.51,0.0,0.78563,0.00019,10.97057]
[1780383136911,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383136963,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383136971,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383137067,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383137115,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383137220,41.75,70214.83,0.0,0.78569,0.00019,10.96879]
[1780383137321,41.75,70215.35,0.0,0.78579,0.00019,10.96593]
[1780383139667,41.75,70211.83,0.0,0.78514,0.00019,10.98467]
[1780383140676,41.75,70200.88,0.0,0.7831,0.00019,11.04332]
[1780383141682,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143304,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143319,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143436,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143469,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143482,41.75,70196.55,0.0,0.78229,0.00019,11.06638]
[1780383143405,41.75,70196.52,0.0,0.78229,0.00019,11.06642]
[1780383143696,41.75,70197.22,0.0,0.78242,0.00019,11.06257]
[1780383148735,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383149998,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383150042,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383150105,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383150155,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383150221,41.75,70198.26,0.0,0.78264,0.00019,11.05643]
[1780383150310,41.75,70198.52,0.0,0.78269,0.00019,11.05493]
[1780383155784,41.74,70195.39,0.0,0.7822,0.00019,11.06514]
[1780383157424,41.74,70195.39,0.0,0.7822,0.00019,11.06514]
[1780383157471,41.74,70195.39,0.0,0.7822,0.00019,11.06514]
[1780383157485,41.74,70195.39,0.0,0.7822,0.00019,11.06514]
[1780383157512,41.74,70195.39,0.0,0.7822,0.00019,11.06514]
[1780383157509,41.74,70187.97,0.0,0.78081,0.00019,11.10442]
[1780383157718,41.74,70187.97,0.0,0.78081,0.00019,11.10442]
[1780383162833,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164128,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164153,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164221,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164228,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164304,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164469,41.73,70196.96,0.0,0.78253,0.00019,11.05563]
[1780383164348,41.73,70193.64,0.0,0.78191,0.00019,11.07325]
[1780383164847,41.73,70188.35,0.0,0.78092,0.00019,11.10134]
[1780383168875,41.73,70193.53,0.0,0.78192,0.00019,11.07307]
[1780383173951,41.73,70193.52,0.0,0.78193,0.00019,11.0726]
[1780383173973,41.73,70193.52,0.0,0.78193,0.00019,11.0726]
[1780383174082,41.73,70193.52,0.0,0.78193,0.00019,11.0726]
[1780383174104,41.73,70193.52,0.0,0.78193,0.00019,11.0726]
[1780383174222,41.73,70193.52,0.0,0.78193,0.00019,11.0726]
[1780383174321,41.72,70190.68,0.0,0.7814,0.00019,11.08764]
[1780383178946,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180271,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180293,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180386,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180393,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180472,41.72,70193.45,0.0,0.78195,0.00019,11.07217]
[1780383180481,41.72,70194.26,0.0,0.78211,0.00019,11.0676]
[1780383181967,41.72,70184.72,0.0,0.78032,0.00019,11.11836]
[1780383183478,41.72,70179.65,0.0,0.77937,0.00019,11.14516]
[1780383186711,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383186722,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383186762,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383186769,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383186823,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383186971,41.71,70178.93,0.0,0.77925,0.00019,11.14838]
[1780383187002,41.71,70178.99,0.0,0.77927,0.00019,11.14786]
[1780383189016,41.71,70173.75,0.0,0.77829,0.00019,11.17529]
[1780383190023,41.71,70163.31,0.0,0.77631,0.00019,11.23044]
[1780383191030,41.71,70164.68,0.0,0.77658,0.00019,11.223]
[1780383193980,41.7,70164.85,0.0,0.77662,0.00019,11.22173]
[1780383194085,41.7,70164.85,0.0,0.77662,0.00019,11.22173]
[1780383194092,41.7,70164.85,0.0,0.77662,0.00019,11.22173]
[1780383194221,41.7,70164.85,0.0,0.77662,0.00019,11.22173]
[1780383194291,41.7,70165.0,0.0,0.77665,0.00019,11.22085]
[1780383198664,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383198716,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383198834,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383198972,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383199125,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383199392,41.7,70165.13,0.0,0.77669,0.00019,11.21986]
[1780383199494,41.7,70165.42,0.0,0.77675,0.00019,11.21817]
[1780383200179,41.7,70165.42,0.0,0.77675,0.00019,11.21817]
[1780383200224,41.7,70165.42,0.0,0.77675,0.00019,11.21817]
[1780383200233,41.7,70165.42,0.0,0.77675,0.00019,11.21817]
[1780383200528,41.7,70165.42,0.0,0.77675,0.00019,11.21817]
[1780383200334,41.7,70165.94,0.0,0.77685,0.00019,11.21542]
[1780383201388,41.7,70165.94,0.0,0.77685,0.00019,11.21542]
[1780383201445,41.7,70165.94,0.0,0.77685,0.00019,11.21542]
[1780383201469,41.7,70165.94,0.0,0.77685,0.00019,11.21542]
[1780383201532,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383201677,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383201988,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202169,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202221,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202300,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202334,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202455,41.7,70165.52,0.0,0.77677,0.00019,11.21757]
[1780383202540,41.7,70154.49,0.0,0.77467,0.00019,11.2756]
[1780383202675,41.7,70154.49,0.0,0.77467,0.00019,11.2756]
[1780383203114,41.7,70151.8,0.0,0.77415,0.00019,11.28976]
[1780383204229,41.7,70151.8,0.0,0.77415,0.00019,11.28976]
[1780383204252,41.7,70152.24,0.0,0.77424,0.00019,11.28729]
[1780383205128,41.7,70151.87,0.0,0.77418,0.00019,11.28909]
[1780383208220,41.7,70151.93,0.0,0.7742,0.00019,11.28847]
[1780383208375,41.7,70151.93,0.0,0.7742,0.00019,11.28847]
[1780383208426,41.7,70151.93,0.0,0.7742,0.00019,11.28847]
[1780383208468,41.7,70151.93,0.0,0.7742,0.00019,11.28847]
[1780383208476,41.69,70151.93,0.0,0.77421,0.00019,11.28832]
[1780383208605,41.69,70151.93,0.0,0.77421,0.00019,11.28832]
[1780383208776,41.69,70151.93,0.0,0.77421,0.00019,11.28832]
[1780383208971,41.69,70151.93,0.0,0.77421,0.00019,11.28832]
[1780383209156,41.69,70150.88,0.0,0.77401,0.00019,11.2937]
[1780383211170,41.69,70151.16,0.0,0.77415,0.00019,11.28611]
[1780383212177,41.69,70151.98,0.0,0.77431,0.00019,11.28164]
[1780383213184,41.69,70153.36,0.0,0.77458,0.00019,11.27423]
[1780383214191,41.69,70153.68,0.0,0.77465,0.00019,11.27241]
[1780383215198,41.69,70156.02,0.0,0.7751,0.00019,11.25994]
[1780383216205,41.69,70157.31,0.0,0.77535,0.00019,11.25302]
[1780383217212,41.69,70157.8,0.0,0.77545,0.00019,11.25032]
[1780383219226,41.68,70163.87,0.0,0.77661,0.00019,11.21804]
[1780383222247,41.68,70158.94,0.0,0.77569,0.00019,11.24374]
[1780383223254,41.68,70156.32,0.0,0.77519,0.00019,11.25748]
[1780383224261,41.68,70155.67,0.0,0.77507,0.00019,11.26081]
[1780383225268,41.68,70153.51,0.0,0.77466,0.00019,11.27209]
[1780383226275,41.68,70152.53,0.0,0.77447,0.00019,11.27713]
[1780383227282,41.68,70141.28,0.0,0.77231,0.00019,11.33616]
[1780383228289,41.68,70136.02,0.0,0.7713,0.00019,11.36353]
[1780383229296,41.68,70138.28,0.0,0.77175,0.00019,11.35148]
[1780383231310,41.67,70138.88,0.0,0.77188,0.00019,11.34793]
[1780383232317,41.67,70139.53,0.0,0.77201,0.00019,11.34433]
[1780383234332,41.67,70143.77,0.0,0.77284,0.00019,11.32169]
[1780383235473,41.67,70143.77,0.0,0.77284,0.00019,11.32169]
[1780383235338,41.67,70145.03,0.0,0.77309,0.00019,11.3149]
[1780383236603,41.67,70145.03,0.0,0.77309,0.00019,11.3149]
[1780383236346,41.67,70088.95,0.0,0.76215,0.0002,11.60604]
[1780383237356,41.66,70064.25,0.0,0.75724,0.0002,11.73172]
[1780383238363,41.66,70062.25,0.0,0.75685,0.0002,11.74158]
[1780383239044,41.66,70062.25,0.0,0.75685,0.0002,11.74158]
[1780383239578,41.66,70062.25,0.0,0.75685,0.0002,11.74158]
[1780383239608,41.66,70062.59,0.0,0.75693,0.0002,11.73964]
[1780383243397,41.66,70063.92,0.0,0.75721,0.0002,11.73256]
[1780383244404,41.66,70052.82,0.0,0.75498,0.0002,11.78857]
[1780383245411,41.66,70044.76,0.0,0.75336,0.0002,11.82901]
[1780383246418,41.66,70049.6,0.0,0.75434,0.0002,11.80459]
[1780383247425,41.65,70051.41,0.0,0.75471,0.0002,11.79534]
[1780383252460,41.65,70058.38,0.0,0.75613,0.0002,11.75967]
[1780383253468,41.65,70040.78,0.0,0.75259,0.0002,11.84817]
[1780383254297,41.65,70040.78,0.0,0.75259,0.0002,11.84817]
[1780383254476,41.65,70023.31,0.0,0.74903,0.0002,11.93539]
[1780383255484,41.65,70010.7,0.0,0.74645,0.00021,11.99775]
[1780383256492,41.65,70007.23,0.0,0.74574,0.00021,12.01479]
[1780383257499,41.65,70013.92,0.0,0.74712,0.0002,11.98171]
[1780383258334,41.65,70013.92,0.0,0.74712,0.0002,11.98171]
[1780383258508,41.65,70024.92,0.0,0.74937,0.0002,11.92714]
[1780383259514,41.65,70033.82,0.0,0.75119,0.0002,11.88269]
[1780383260542,41.65,70037.73,0.0,0.75198,0.0002,11.86308]
[1780383261538,41.65,70048.25,0.0,0.75411,0.0002,11.81028]
[1780383263552,41.65,70047.56,0.0,0.75398,0.0002,11.81345]
[1780383264559,41.65,70049.15,0.0,0.7543,0.0002,11.80545]
[1780383265569,41.64,70052.46,0.0,0.75498,0.0002,11.78869]
[1780383266576,41.64,70049.99,0.0,0.75448,0.0002,11.80099]
[1780383267583,41.64,70041.99,0.0,0.75287,0.0002,11.84119]
[1780383268590,41.64,70039.6,0.0,0.75238,0.0002,11.85316]
[1780383269597,41.64,70042.94,0.0,0.75306,0.0002,11.83642]
[1780383270604,41.64,70045.07,0.0,0.75349,0.0002,11.82563]
[1780383271610,41.64,70048.4,0.0,0.75424,0.0002,11.80318]
[1780383272618,41.64,70053.35,0.0,0.75523,0.0002,11.77823]
[1780383273625,41.64,70058.09,0.0,0.75619,0.0002,11.75422]
[1780383274782,41.64,70057.92,0.0,0.75616,0.0002,11.75505]
[1780383274843,41.64,70057.92,0.0,0.75616,0.0002,11.75505]
[1780383274908,41.64,70057.92,0.0,0.75616,0.0002,11.75505]
[1780383274960,41.64,70057.92,0.0,0.75616,0.0002,11.75505]
[1780383275639,41.64,70059.42,0.0,0.75646,0.0002,11.74742]
[1780383276475,41.64,70059.42,0.0,0.75646,0.0002,11.74742]
[1780383278660,41.64,70051.41,0.0,0.75485,0.0002,11.78778]
[1780383280674,41.64,70053.9,0.0,0.75536,0.0002,11.77505]
[1780383281682,41.64,70057.47,0.0,0.75608,0.0002,11.75692]
[1780383284703,41.64,70059.87,0.0,0.75657,0.0002,11.74453]
[1780383286717,41.64,70061.18,0.0,0.75684,0.0002,11.73775]
[1780383291752,41.63,70065.58,0.0,0.75774,0.0002,11.71508]
[1780383293766,41.63,70069.79,0.0,0.75858,0.0002,11.69357]
[1780383294773,41.63,70073.34,0.0,0.75929,0.0002,11.67541]
[1780383295780,41.63,70071.67,0.0,0.75896,0.0002,11.68387]
[1780383300907,41.63,70072.26,0.0,0.75909,0.0002,11.68063]
[1780383300915,41.63,70069.28,0.0,0.7585,0.0002,11.69575]
[1780383301824,41.63,70057.61,0.0,0.75616,0.0002,11.75497]
[1780383302831,41.63,70052.82,0.0,0.7552,0.0002,11.77911]
[1780383303838,41.63,70056.98,0.0,0.75604,0.0002,11.75801]
[1780383308873,41.63,70047.0,0.0,0.75404,0.0002,11.80805]
[1780383309880,41.63,70038.03,0.0,0.75222,0.0002,11.85305]
[1780383311894,41.62,70036.74,0.0,0.75198,0.0002,11.85919]
[1780383315922,41.62,70027.66,0.0,0.75015,0.0002,11.90402]
[1780383316929,41.62,70015.61,0.0,0.74769,0.0002,11.96379]
[1780383317936,41.62,70009.56,0.0,0.74646,0.00021,11.99356]
[1780383318818,41.62,70009.56,0.0,0.74646,0.00021,11.99356]
[1780383320957,41.62,70014.23,0.0,0.74742,0.0002,11.97026]
[1780383321964,41.62,70011.16,0.0,0.7468,0.00021,11.98538]
[1780383323978,41.61,70005.2,0.0,0.74558,0.00021,12.01462]
[1780383324985,41.61,70000.22,0.0,0.74455,0.00021,12.03905]
[1780383325992,41.61,69998.42,0.0,0.74418,0.00021,12.04781]
[1780383327100,41.61,69998.42,0.0,0.74418,0.00021,12.04781]
[1780383327409,41.61,69998.42,0.0,0.74418,0.00021,12.04781]
[1780383327654,41.61,69998.42,0.0,0.74418,0.00021,12.04781]
[1780383327492,41.61,69995.46,0.0,0.74357,0.00021,12.06224]
[1780383327743,41.61,69995.46,0.0,0.74357,0.00021,12.06224]
[1780383327776,41.61,69995.46,0.0,0.74357,0.00021,12.06224]
[1780383328368,41.61,69995.46,0.0,0.74357,0.00021,12.06224]
[1780383328487,41.61,69995.46,0.0,0.74357,0.00021,12.06224]
[1780383328589,41.61,69988.26,0.0,0.74209,0.00021,12.09734]
[1780383329016,41.61,69976.02,0.0,0.73954,0.00021,12.1567]
[1780383330023,41.61,69985.73,0.0,0.74157,0.00021,12.10951]
[1780383330982,41.61,69985.73,0.0,0.74157,0.00021,12.10951]
[1780383331493,41.61,69985.73,0.0,0.74157,0.00021,12.10951]
[1780383331522,41.61,69989.7,0.0,0.74246,0.00021,12.08446]
[1780383332038,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383332794,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383332855,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383332936,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383332985,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383333246,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383333722,41.61,69995.65,0.0,0.74369,0.00021,12.05534]
[1780383333343,41.61,69993.47,0.0,0.74325,0.00021,12.06594]
[1780383334101,41.61,69993.47,0.0,0.74325,0.00021,12.06594]
[1780383334359,41.61,69993.47,0.0,0.74325,0.00021,12.06594]
[1780383334422,41.61,69993.47,0.0,0.74325,0.00021,12.06594]
[1780383334623,41.61,69993.47,0.0,0.74325,0.00021,12.06594]
[1780383334721,41.61,69977.27,0.0,0.73988,0.00021,12.14474]
[1780383334771,41.61,69977.27,0.0,0.73988,0.00021,12.14474]
[1780383335076,41.61,69970.7,0.0,0.73851,0.00021,12.17646]
[1780383336081,41.61,69961.77,0.0,0.73665,0.00021,12.21934]
[1780383337506,41.61,69961.77,0.0,0.73665,0.00021,12.21934]
[1780383337600,41.61,69961.77,0.0,0.73665,0.00021,12.21934]
[1780383337628,41.61,69960.94,0.0,0.73648,0.00021,12.22316]
[1780383337756,41.61,69960.94,0.0,0.73648,0.00021,12.22316]
[1780383337904,41.61,69960.94,0.0,0.73648,0.00021,12.22316]
[1780383337966,41.61,69960.94,0.0,0.73648,0.00021,12.22316]
[1780383338324,41.61,69960.94,0.0,0.73648,0.00021,12.22316]
[1780383338384,41.61,69965.71,0.0,0.73748,0.00021,12.20018]
[1780383339102,41.61,69968.31,0.0,0.73803,0.00021,12.18767]
[1780383339976,41.61,69968.31,0.0,0.73803,0.00021,12.18767]
[1780383340424,41.61,69970.91,0.0,0.73858,0.00021,12.17499]
[1780383341116,41.61,69975.19,0.0,0.73947,0.00021,12.15433]
[1780383342256,41.61,69975.19,0.0,0.73947,0.00021,12.15433]
[1780383342351,41.6,69970.81,0.0,0.73856,0.00021,12.17537]
[1780383343448,41.6,69961.47,0.0,0.73661,0.00021,12.22024]
[1780383344399,41.6,69961.47,0.0,0.73661,0.00021,12.22024]
[1780383344431,41.6,69952.3,0.0,0.73468,0.00021,12.26409]
[1780383345144,41.6,69949.61,0.0,0.73411,0.00021,12.27689]
[1780383346151,41.6,69947.23,0.0,0.73361,0.00021,12.28818]
[1780383347204,41.6,69947.23,0.0,0.73361,0.00021,12.28818]
[1780383348220,41.6,69947.64,0.0,0.7337,0.00021,12.28616]
[1780383348494,41.6,69947.64,0.0,0.7337,0.00021,12.28616]
[1780383349261,41.6,69939.82,0.0,0.73204,0.00021,12.32328]
[1780383351189,41.6,69949.51,0.0,0.73409,0.00021,12.2773]
[1780383352569,41.6,69949.51,0.0,0.73409,0.00021,12.2773]
[1780383353229,41.6,69950.0,0.0,0.7342,0.00021,12.27493]
[1780383353286,41.6,69940.86,0.0,0.73227,0.00021,12.31833]
[1780383354413,41.6,69940.86,0.0,0.73227,0.00021,12.31833]
[1780383354458,41.6,69942.67,0.0,0.73265,0.00021,12.30978]
[1780383356691,41.6,69941.73,0.0,0.73245,0.00021,12.31425]
[1780383356229,41.6,69943.48,0.0,0.73282,0.00021,12.30598]
[1780383357236,41.6,69946.78,0.0,0.73352,0.00021,12.2903]
[1780383358174,41.6,69946.78,0.0,0.73352,0.00021,12.2903]
[1780383358243,41.6,69944.49,0.0,0.73303,0.00021,12.30117]
[1780383359305,41.6,69941.51,0.0,0.7324,0.00021,12.31531]
[1780383360257,41.6,69939.16,0.0,0.7319,0.00021,12.32641]
[1780383361094,41.6,69939.16,0.0,0.7319,0.00021,12.32641]
[1780383361304,41.6,69939.16,0.0,0.7319,0.00021,12.32641]
[1780383361397,41.6,69942.71,0.0,0.73266,0.00021,12.30958]
[1780383362133,41.6,69942.71,0.0,0.73266,0.00021,12.30958]
[1780383362288,41.6,69951.13,0.0,0.73444,0.00021,12.26957]
[1780383363290,41.6,69958.7,0.0,0.73603,0.00021,12.23342]
[1780383364297,41.6,69957.05,0.0,0.73568,0.00021,12.24132]
[1780383365303,41.6,69953.74,0.0,0.73499,0.00021,12.25712]
[1780383366311,41.6,69955.71,0.0,0.7354,0.00021,12.24771]
[1780383367319,41.6,69959.28,0.0,0.73615,0.00021,12.23064]
[1780383368325,41.6,69960.82,0.0,0.73647,0.00021,12.22328]
[1780383369332,41.6,69963.66,0.0,0.73707,0.00021,12.20967]
[1780383370339,41.6,69967.06,0.0,0.73778,0.00021,12.19334]
[1780383371346,41.6,69969.57,0.0,0.7383,0.00021,12.18129]
[1780383373224,41.6,69969.53,0.0,0.73829,0.00021,12.18153]
[1780383373378,41.6,69969.53,0.0,0.73829,0.00021,12.18153]
[1780383373431,41.6,69969.53,0.0,0.73829,0.00021,12.18153]
[1780383373511,41.6,69967.56,0.0,0.73788,0.00021,12.19106]
[1780383374367,41.61,69961.81,0.0,0.73667,0.00021,12.21873]
[1780383375374,41.61,69967.07,0.0,0.73777,0.00021,12.19346]
[1780383376381,41.61,69969.41,0.0,0.73826,0.00021,12.18222]
[1780383378395,41.61,69965.56,0.0,0.73746,0.00021,12.20079]
[1780383381608,41.61,69964.82,0.0,0.7373,0.00021,12.20437]
[1780383381672,41.61,69954.05,0.0,0.73504,0.00021,12.25594]
[1780383382720,41.61,69954.05,0.0,0.73504,0.00021,12.25594]
[1780383382423,41.61,69945.15,0.0,0.73316,0.00021,12.29824]
[1780383383408,41.61,69945.15,0.0,0.73316,0.00021,12.29824]
[1780383383438,41.61,69945.15,0.0,0.73316,0.00021,12.29824]
[1780383383499,41.61,69945.15,0.0,0.73316,0.00021,12.29824]
[1780383383726,41.61,69922.77,0.0,0.72841,0.00021,12.40359]
[1780383383971,41.61,69922.77,0.0,0.72841,0.00021,12.40359]
[1780383384441,41.61,69911.68,0.0,0.72604,0.00021,12.45522]
[1780383385627,41.61,69911.68,0.0,0.72604,0.00021,12.45522]
[1780383385664,41.61,69907.41,0.0,0.72513,0.00021,12.47499]
[1780383386546,41.61,69907.41,0.0,0.72513,0.00021,12.47499]
[1780383386704,41.61,69907.41,0.0,0.72513,0.00021,12.47499]
[1780383386587,41.61,69882.73,0.0,0.71981,0.00022,12.58791]
[1780383386855,41.61,69882.73,0.0,0.71981,0.00022,12.58791]
[1780383387240,41.61,69882.73,0.0,0.71981,0.00022,12.58791]
[1780383387716,41.61,69882.73,0.0,0.71981,0.00022,12.58791]
[1780383387799,41.62,69885.42,0.0,0.72034,0.00022,12.57684]
[1780383388360,41.62,69885.42,0.0,0.72034,0.00022,12.57684]
[1780383388759,41.62,69885.42,0.0,0.72034,0.00022,12.57684]
[1780383388761,41.62,69904.55,0.0,0.72446,0.00021,12.48944]
[1780383389504,41.62,69904.55,0.0,0.72446,0.00021,12.48944]
[1780383389739,41.62,69904.55,0.0,0.72446,0.00021,12.48944]
[1780383389779,41.62,69874.33,0.0,0.71793,0.00022,12.62719]
[1780383390686,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383390825,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383390934,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383390993,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383391062,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383391124,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383391175,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383391195,41.62,69885.82,0.0,0.72043,0.00022,12.57497]
[1780383391531,41.62,69893.59,0.0,0.72217,0.00022,12.53403]
[1780383393545,41.62,69895.21,0.0,0.72249,0.00022,12.52727]
[1780383394891,41.63,69894.35,0.0,0.7223,0.00022,12.53126]
[1780383396566,41.63,69902.84,0.0,0.72412,0.00021,12.4924]
[1780383397574,41.63,69915.45,0.0,0.72682,0.00021,12.43418]
[1780383398581,41.63,69915.75,0.0,0.72688,0.00021,12.43289]
[1780383399592,41.63,69913.82,0.0,0.72647,0.00021,12.44196]
[1780383400598,41.63,69896.96,0.0,0.72284,0.00022,12.51979]
[1780383401606,41.63,69892.7,0.0,0.72192,0.00022,12.53934]
[1780383402613,41.63,69890.89,0.0,0.72153,0.00022,12.54766]
[1780383403620,41.63,69888.26,0.0,0.72096,0.00022,12.55968]
[1780383404627,41.63,69896.15,0.0,0.72266,0.00022,12.5237]
[1780383406641,41.63,69892.87,0.0,0.72195,0.00022,12.53878]
[1780383407648,41.63,69895.28,0.0,0.72246,0.00022,12.5278]
[1780383408655,41.63,69892.04,0.0,0.72176,0.00022,12.54264]
[1780383411676,41.63,69886.64,0.0,0.7206,0.00022,12.56729]
[1780383412683,41.64,69875.64,0.0,0.71821,0.00022,12.61709]
[1780383414697,41.64,69874.16,0.0,0.71789,0.00022,12.62381]
[1780383415704,41.64,69866.73,0.0,0.71627,0.00022,12.65718]
[1780383417718,41.64,69865.23,0.0,0.71594,0.00022,12.66397]
[1780383418725,41.64,69858.24,0.0,0.71441,0.00022,12.69516]
[1780383419754,41.65,69866.84,0.0,0.71625,0.00022,12.65764]
[1780383420766,41.65,69857.85,0.0,0.71429,0.00022,12.69768]
[1780383421764,41.65,69865.79,0.0,0.71599,0.00022,12.66296]
[1780383422780,41.65,69868.35,0.0,0.71655,0.00022,12.65156]
[1780383423778,41.65,69884.05,0.0,0.71995,0.00022,12.58093]
[1780383424785,41.65,69898.39,0.0,0.72304,0.00022,12.51575]
[1780383425792,41.66,69901.9,0.0,0.72379,0.00021,12.49972]
[1780383426799,41.66,69899.9,0.0,0.72335,0.00021,12.50897]
[1780383427232,41.66,69899.9,0.0,0.72335,0.00021,12.50897]
[1780383427806,41.66,69888.03,0.0,0.72079,0.00022,12.56323]
[1780383428814,41.66,69891.08,0.0,0.72145,0.00022,12.54939]
[1780383429820,41.66,69895.74,0.0,0.72245,0.00022,12.52819]
[1780383430827,41.66,69897.74,0.0,0.72288,0.00022,12.51912]
[1780383431845,41.66,69907.29,0.0,0.72492,0.00021,12.47534]
[1780383432262,41.66,69907.29,0.0,0.72492,0.00021,12.47534]
[1780383432849,41.66,69917.37,0.0,0.72708,0.00021,12.42873]
[1780383433857,41.66,69918.24,0.0,0.72726,0.00021,12.42475]
[1780383434863,41.66,69912.0,0.0,0.72593,0.00021,12.45373]
[1780383436659,41.66,69912.34,0.0,0.726,0.00021,12.45218]
[1780383436712,41.66,69912.34,0.0,0.726,0.00021,12.45218]
[1780383436727,41.66,69912.34,0.0,0.726,0.00021,12.45218]
[1780383436768,41.66,69912.34,0.0,0.726,0.00021,12.45218]
[1780383436879,41.66,69909.62,0.0,0.72542,0.00021,12.46478]
[1780383438892,41.66,69904.45,0.0,0.7243,0.00021,12.48873]
[1780383439899,41.66,69900.67,0.0,0.72349,0.00021,12.50617]
[1780383440906,41.66,69912.21,0.0,0.72596,0.00021,12.4531]
[1780383441913,41.66,69916.2,0.0,0.72681,0.00021,12.43469]
[1780383444765,41.67,69915.84,0.0,0.72673,0.00021,12.43644]
[1780383444853,41.67,69915.84,0.0,0.72673,0.00021,12.43644]
[1780383444840,41.67,69916.91,0.0,0.72695,0.00021,12.43163]
[1780383444945,41.67,69916.91,0.0,0.72695,0.00021,12.43163]
[1780383444946,41.67,69923.43,0.0,0.72834,0.00021,12.40132]
[1780383445942,41.67,69928.16,0.0,0.72934,0.00021,12.37932]
[1780383446949,41.67,69929.9,0.0,0.72971,0.00021,12.37125]
[1780383448963,41.67,69932.58,0.0,0.73027,0.00021,12.35886]
[1780383449970,41.67,69935.0,0.0,0.73078,0.00021,12.3476]
[1780383450977,41.67,69929.52,0.0,0.72961,0.00021,12.3734]
[1780383452886,41.67,69928.07,0.0,0.72936,0.00021,12.37473]
[1780383452991,41.67,69930.84,0.0,0.72995,0.00021,12.36176]
[1780383456012,41.68,69928.95,0.0,0.72954,0.00021,12.37085]
[1780383457641,41.68,69928.95,0.0,0.72954,0.00021,12.37085]
[1780383457742,41.68,69931.47,0.0,0.73007,0.00021,12.35913]
[1780383458028,41.68,69943.46,0.0,0.73261,0.00021,12.30271]
[1780383459036,41.68,69946.16,0.0,0.73317,0.00021,12.29002]
[1780383462057,41.68,69952.05,0.0,0.73441,0.00021,12.26223]
[1780383464071,41.68,69956.79,0.0,0.7354,0.00021,12.23984]
[1780383465078,41.68,69961.17,0.0,0.73631,0.00021,12.21904]
[1780383466085,41.68,69963.54,0.0,0.7368,0.00021,12.20783]
[1780383467092,41.68,69967.58,0.0,0.73764,0.00021,12.18861]
[1780383468099,41.68,69973.8,0.0,0.73893,0.00021,12.15882]
[1780383469108,41.69,69975.25,0.0,0.73923,0.00021,12.15198]
[1780383470115,41.69,69973.34,0.0,0.73883,0.00021,12.16134]
[1780383473136,41.69,69969.07,0.0,0.73792,0.00021,12.18229]
[1780383474143,41.69,69967.69,0.0,0.73762,0.00021,12.18903]
[1780383475150,41.69,69974.03,0.0,0.73894,0.00021,12.15866]
[1780383476157,41.69,69978.83,0.0,0.73994,0.00021,12.13561]
[1780383477164,41.69,69980.06,0.0,0.74019,0.00021,12.12981]
[1780383478171,41.7,69983.34,0.0,0.74086,0.00021,12.11407]
[1780383479178,41.7,69986.93,0.0,0.74161,0.00021,12.09673]
[1780383480185,41.7,69988.19,0.0,0.74186,0.00021,12.09069]
[1780383481198,41.7,69989.9,0.0,0.74221,0.00021,12.08249]
[1780383482204,41.7,69984.13,0.0,0.74101,0.00021,12.1106]
[1780383483206,41.7,69982.7,0.0,0.74071,0.00021,12.11764]
[1780383484213,41.7,69981.15,0.0,0.74039,0.00021,12.12523]
[1780383485220,41.7,69979.78,0.0,0.7401,0.00021,12.13193]
[1780383486227,41.7,69976.9,0.0,0.7395,0.00021,12.1459]
[1780383487234,41.7,69973.84,0.0,0.73886,0.00021,12.1607]
[1780383488241,41.7,69981.16,0.0,0.74038,0.00021,12.12542]
[1780383490255,41.7,69985.05,0.0,0.74118,0.00021,12.10667]
[1780383491282,41.7,69985.05,0.0,0.74118,0.00021,12.10667]
[1780383491295,41.7,69988.6,0.0,0.74191,0.00021,12.08951]
[1780383494283,41.71,69987.18,0.0,0.74161,0.00021,12.09669]
[1780383496297,41.71,69989.41,0.0,0.74207,0.00021,12.08599]
[1780383497304,41.71,69986.83,0.0,0.74153,0.00021,12.09858]
[1780383499318,41.71,69985.65,0.0,0.74128,0.00021,12.10444]
[1780383501332,41.71,69983.64,0.0,0.74086,0.00021,12.11429]
[1780383502339,41.71,69978.5,0.0,0.73979,0.00021,12.13918]
[1780383503346,41.71,69976.26,0.0,0.73931,0.00021,12.15016]
[1780383506057,41.71,69975.26,0.0,0.7391,0.00021,12.15509]
[1780383506065,41.71,69975.26,0.0,0.7391,0.00021,12.15509]
[1780383506109,41.71,69975.26,0.0,0.7391,0.00021,12.15509]
[1780383506219,41.71,69975.26,0.0,0.7391,0.00021,12.15509]
[1780383506368,41.71,69976.06,0.0,0.73927,0.00021,12.15129]
[1780383508382,41.71,69977.5,0.0,0.73956,0.00021,12.14447]
[1780383513417,41.72,69973.36,0.0,0.73876,0.00021,12.15899]
[1780383517445,41.71,69976.55,0.0,0.73943,0.00021,12.14344]
[1780383518452,41.71,69978.08,0.0,0.73975,0.00021,12.136]
[1780383519459,41.71,69980.31,0.0,0.74021,0.00021,12.12519]
[1780383520466,41.71,69987.28,0.0,0.74166,0.00021,12.0914]
[1780383521473,41.71,69989.71,0.0,0.74217,0.00021,12.07959]
[1780383522480,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523158,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523225,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523266,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523306,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523457,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523994,41.71,69993.33,0.0,0.74291,0.00021,12.06198]
[1780383523487,41.71,69998.84,0.0,0.74405,0.00021,12.03511]
[1780383524502,41.71,70006.72,0.0,0.74567,0.00021,11.99655]
[1780383525504,41.71,70011.47,0.0,0.74665,0.00021,11.97322]
[1780383526511,41.71,70018.97,0.0,0.74818,0.0002,11.93628]
[1780383528530,41.71,70010.94,0.0,0.74653,0.00021,11.97594]
[1780383529537,41.71,70007.92,0.0,0.74591,0.00021,11.99078]
[1780383532560,41.71,70005.34,0.0,0.74539,0.00021,12.00336]
[1780383534598,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534635,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534649,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534652,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534696,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534723,41.71,70004.07,0.0,0.74513,0.00021,12.00954]
[1780383534798,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383535946,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383535962,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383535972,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383535998,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383536006,41.71,70003.9,0.0,0.74509,0.00021,12.01033]
[1780383536048,41.71,70003.51,0.0,0.74502,0.00021,12.01219]
[1780383537014,41.71,70003.51,0.0,0.74502,0.00021,12.01219]
[1780383537024,41.71,70003.51,0.0,0.74502,0.00021,12.01219]
[1780383537174,41.71,70003.42,0.0,0.745,0.00021,12.01258]
[1780383537219,41.71,70003.42,0.0,0.745,0.00021,12.01258]
[1780383537226,41.71,70003.42,0.0,0.745,0.00021,12.01258]
[1780383537595,41.71,70001.41,0.0,0.74459,0.00021,12.02237]
[1780383539609,41.71,69999.22,0.0,0.74414,0.00021,12.03297]
[1780383542630,41.71,70001.37,0.0,0.74458,0.00021,12.02245]
[1780383543637,41.71,70011.66,0.0,0.7467,0.00021,11.97185]
[1780383544644,41.71,70012.13,0.0,0.7468,0.00021,11.96951]
[1780383545651,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546142,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546173,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546222,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546231,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546232,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546283,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546432,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546469,41.71,70015.93,0.0,0.74758,0.0002,11.95074]
[1780383546658,41.71,70019.25,0.0,0.74826,0.0002,11.93432]
[1780383547665,41.71,70024.89,0.0,0.74941,0.0002,11.90639]
[1780383549561,41.71,70026.18,0.0,0.74967,0.0002,11.90003]
[1780383550732,41.71,70021.77,0.0,0.74877,0.0002,11.92198]
[1780383551725,41.71,70017.1,0.0,0.74781,0.0002,11.9451]
[1780383552731,41.71,70019.52,0.0,0.74831,0.0002,11.93313]
[1780383555477,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555528,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555625,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555637,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555722,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555729,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555763,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555790,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555863,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555912,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555970,41.71,70020.02,0.0,0.74841,0.0002,11.93063]
[1780383555965,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556212,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556220,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556349,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556392,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556405,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556469,41.71,70021.26,0.0,0.74867,0.0002,11.92446]
[1780383556759,41.71,70021.47,0.0,0.74871,0.0002,11.9234]
[1780383558773,41.71,70020.06,0.0,0.74842,0.0002,11.93034]
[1780383559780,41.71,70014.23,0.0,0.74723,0.0002,11.95914]
[1780383560786,41.71,70010.92,0.0,0.74655,0.00021,11.97539]
[1780383561794,41.71,70006.08,0.0,0.74556,0.00021,11.99914]
[1780383562989,41.71,70006.08,0.0,0.74556,0.00021,11.99914]
[1780383563039,41.71,70006.08,0.0,0.74556,0.00021,11.99914]
[1780383563052,41.71,70006.08,0.0,0.74556,0.00021,11.99914]
[1780383562801,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563182,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563222,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563234,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563246,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563393,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563436,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563445,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563470,41.71,70002.39,0.0,0.74481,0.00021,12.01717]
[1780383563808,41.71,70002.69,0.0,0.74487,0.00021,12.01561]
[1780383566829,41.71,70000.82,0.0,0.7445,0.00021,12.02451]
[1780383567836,41.7,69996.24,0.0,0.74356,0.00021,12.0468]
[1780383570385,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570432,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570437,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570445,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570472,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570569,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570720,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570748,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570884,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383570978,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383571061,41.7,69995.57,0.0,0.74343,0.00021,12.04987]
[1780383571076,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571121,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571215,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571440,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571447,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571472,41.7,69996.44,0.0,0.74368,0.00021,12.03986]
[1780383571864,41.7,70002.33,0.0,0.74489,0.00021,12.01096]
[1780383572871,41.7,70004.63,0.0,0.74537,0.00021,11.99963]
[1780383577906,41.7,70005.22,0.0,0.74551,0.00021,11.99638]
[1780383579920,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580736,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580751,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580788,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580912,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580967,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383580971,41.7,70003.72,0.0,0.7452,0.00021,12.00361]
[1780383581064,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383581099,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383581152,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383582007,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383582047,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383582060,41.7,70003.49,0.0,0.74516,0.00021,12.00466]
[1780383582044,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582219,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582369,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582422,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582470,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582614,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582720,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582792,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582858,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383582971,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383583005,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383583056,41.7,70003.29,0.0,0.74512,0.00021,12.00557]
[1780383583072,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583203,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583795,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583880,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583932,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583969,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383583973,41.7,70000.64,0.0,0.74458,0.00021,12.01851]
[1780383584098,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584317,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584512,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584616,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584626,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584719,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383584935,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383585070,41.7,69999.14,0.0,0.74427,0.00021,12.02579]
[1780383585091,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585228,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585279,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585327,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585405,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585805,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585937,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585971,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383585995,41.69,69993.85,0.0,0.74318,0.00021,12.05156]
[1780383586037,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586234,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586294,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586336,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586474,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586560,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586739,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586795,41.69,69996.76,0.0,0.74378,0.00021,12.03726]
[1780383586969,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587348,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587425,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587470,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587519,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587752,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587806,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587873,41.69,69998.11,0.0,0.74407,0.00021,12.03055]
[1780383587976,41.69,70007.49,0.0,0.746,0.00021,11.98446]
[1780383588189,41.69,70007.49,0.0,0.746,0.00021,11.98446]
[1780383588241,41.69,70007.49,0.0,0.746,0.00021,11.98446]
[1780383588983,41.69,70007.93,0.0,0.7461,0.00021,11.98224]
[1780383589726,41.69,70007.93,0.0,0.7461,0.00021,11.98224]
[1780383589773,41.69,70007.93,0.0,0.7461,0.00021,11.98224]
[1780383591008,41.69,70005.44,0.0,0.74559,0.00021,11.99442]
[1780383593873,41.69,70006.21,0.0,0.74575,0.00021,11.99056]
[1780383595592,41.69,70006.04,0.0,0.74571,0.00021,11.99147]
[1780383601088,41.69,70015.22,0.0,0.74759,0.0002,11.94644]
[1780383601686,41.69,70015.22,0.0,0.74759,0.0002,11.94644]
[1780383601813,41.69,70015.22,0.0,0.74759,0.0002,11.94644]
[1780383602109,41.69,70024.58,0.0,0.7495,0.0002,11.90012]
[1780383602175,41.69,70024.58,0.0,0.7495,0.0002,11.90012]
[1780383602778,41.69,70024.58,0.0,0.7495,0.0002,11.90012]
[1780383603108,41.69,70038.52,0.0,0.75233,0.0002,11.83065]
[1780383603267,41.69,70038.52,0.0,0.75233,0.0002,11.83065]
[1780383604131,41.69,70037.15,0.0,0.75205,0.0002,11.83758]
[1780383605138,41.69,70031.25,0.0,0.75085,0.0002,11.86709]
[1780383605738,41.69,70031.25,0.0,0.75085,0.0002,11.86709]
[1780383606006,41.69,70031.25,0.0,0.75085,0.0002,11.86709]
[1780383606146,41.69,70037.74,0.0,0.75217,0.0002,11.83474]
[1780383606627,41.69,70037.74,0.0,0.75217,0.0002,11.83474]
[1780383607653,41.69,70042.53,0.0,0.75314,0.0002,11.81077]
[1780383608533,41.69,70042.53,0.0,0.75314,0.0002,11.81077]
[1780383609239,41.69,70051.23,0.0,0.7549,0.0002,11.76704]
[1780383610184,41.69,70055.11,0.0,0.75568,0.0002,11.74748]
[1780383611191,41.69,70051.14,0.0,0.75488,0.0002,11.7675]
[1780383612874,41.69,70051.14,0.0,0.75488,0.0002,11.7675]
[1780383612969,41.69,70049.34,0.0,0.75452,0.0002,11.77653]
[1780383613204,41.69,70039.97,0.0,0.75262,0.0002,11.82355]
[1780383614212,41.69,70035.5,0.0,0.75172,0.0002,11.84582]
[1780383615731,41.69,70035.5,0.0,0.75172,0.0002,11.84582]
[1780383615786,41.69,70035.5,0.0,0.75172,0.0002,11.84582]
[1780383615888,41.69,70022.9,0.0,0.74916,0.0002,11.9084]
[1780383616226,41.69,70018.08,0.0,0.74817,0.0002,11.93227]
[1780383617232,41.69,70018.08,0.0,0.74817,0.0002,11.93227]
[1780383618141,41.69,70018.08,0.0,0.74817,0.0002,11.93227]
[1780383618275,41.69,70017.33,0.0,0.74802,0.0002,11.93593]
[1780383618362,41.69,70017.33,0.0,0.74802,0.0002,11.93593]
[1780383618373,41.69,70017.33,0.0,0.74802,0.0002,11.93593]
[1780383618459,41.69,70017.33,0.0,0.74802,0.0002,11.93593]
[1780383618488,41.69,70017.33,0.0,0.74802,0.0002,11.93593]
[1780383618560,41.69,70017.34,0.0,0.74803,0.0002,11.93583]
[1780383619250,41.69,70015.86,0.0,0.74772,0.0002,11.94315]
[1780383624347,41.69,70016.97,0.0,0.74796,0.0002,11.93752]
[1780383624757,41.69,70016.97,0.0,0.74796,0.0002,11.93752]
[1780383624858,41.69,70028.76,0.0,0.75036,0.0002,11.8791]
[1780383625297,41.69,70034.45,0.0,0.75152,0.0002,11.85074]
[1780383626304,41.69,70038.1,0.0,0.75225,0.0002,11.83262]
[1780383628919,41.69,70039.11,0.0,0.75245,0.0002,11.82786]
[1780383629325,41.7,70033.37,0.0,0.75128,0.0002,11.85668]
[1780383630332,41.7,70029.02,0.0,0.75039,0.0002,11.87848]
[1780383632752,41.7,70026.03,0.0,0.74983,0.0002,11.88795]
[1780383633353,41.7,70027.48,0.0,0.75013,0.0002,11.88074]
[1780383634360,41.7,70029.21,0.0,0.75048,0.0002,11.87224]
[1780383636375,41.7,70026.9,0.0,0.75,0.0002,11.88393]
[1780383637382,41.7,70024.5,0.0,0.74951,0.0002,11.89594]
[1780383641410,41.7,70026.31,0.0,0.74986,0.0002,11.88724]
[1780383644097,41.71,70022.67,0.0,0.74911,0.0002,11.90553]
[1780383646445,41.71,70015.13,0.0,0.74757,0.0002,11.94294]
[1780383647626,41.71,70012.66,0.0,0.74705,0.00021,11.95545]
[1780383648459,41.71,70010.71,0.0,0.74665,0.00021,11.96506]
[1780383653786,41.71,70010.02,0.0,0.74649,0.00021,11.96894]
[1780383656853,41.73,70009.32,0.0,0.74624,0.00021,11.97481]
[1780383656949,41.73,70006.28,0.0,0.74562,0.00021,11.98985]
[1780383657522,41.73,70004.7,0.0,0.74529,0.00021,11.9976]
[1780383658529,41.75,69997.61,0.0,0.74377,0.00021,12.03388]
[1780383660493,41.75,69996.69,0.0,0.74357,0.00021,12.03851]
[1780383660792,41.75,69996.69,0.0,0.74357,0.00021,12.03851]
[1780383661211,41.75,69991.23,0.0,0.74243,0.00021,12.06532]
[1780383661854,41.75,69978.95,0.0,0.73989,0.00021,12.12477]
[1780383662612,41.75,69978.95,0.0,0.73989,0.00021,12.12477]
[1780383662718,41.75,69978.95,0.0,0.73989,0.00021,12.12477]
[1780383662728,41.75,69978.95,0.0,0.73989,0.00021,12.12477]
[1780383662803,41.76,69974.58,0.0,0.73891,0.00021,12.14734]
[1780383663648,41.76,69976.66,0.0,0.73935,0.00021,12.13734]
[1780383665055,41.76,69974.51,0.0,0.7389,0.00021,12.14769]
[1780383665662,41.76,69971.18,0.0,0.7382,0.00021,12.16374]
[1780383667676,41.77,69966.22,0.0,0.73716,0.00021,12.18759]
[1780383668683,41.77,69954.12,0.0,0.73462,0.00021,12.24525]
[1780383669690,41.77,69949.52,0.0,0.73366,0.00021,12.267]
[1780383672711,41.76,69939.45,0.0,0.73156,0.00021,12.31397]
[1780383673573,41.76,69939.45,0.0,0.73156,0.00021,12.31397]
[1780383674030,41.76,69920.5,0.0,0.72753,0.00021,12.40257]
[1780383674689,41.76,69920.5,0.0,0.72753,0.00021,12.40257]
[1780383674726,41.76,69913.77,0.0,0.72609,0.00021,12.43371]
[1780383675735,41.76,69913.17,0.0,0.72596,0.00021,12.43663]
[1780383676741,41.79,69918.88,0.0,0.72707,0.00021,12.41265]
[1780383677748,41.79,69916.7,0.0,0.7266,0.00021,12.42287]
[1780383680031,41.8,69916.06,0.0,0.72641,0.00021,12.42711]
[1780383680132,41.81,69920.17,0.0,0.72723,0.00021,12.40935]
[1780383680769,41.81,69922.06,0.0,0.72762,0.00021,12.40074]
[1780383681810,41.81,69922.06,0.0,0.72762,0.00021,12.40074]
[1780383681909,41.82,69924.29,0.0,0.72809,0.00021,12.39055]
[1780383683157,41.82,69924.29,0.0,0.72809,0.00021,12.39055]
[1780383684145,41.82,69922.78,0.0,0.72776,0.00021,12.39772]
[1780383684244,41.82,69919.92,0.0,0.72715,0.00021,12.41111]
[1780383684797,41.82,69915.28,0.0,0.72615,0.00021,12.43268]
[1780383686811,41.84,69911.5,0.0,0.72525,0.00021,12.45227]
[1780383687918,41.84,69911.5,0.0,0.72525,0.00021,12.45227]
[1780383688019,41.86,69905.01,0.0,0.72378,0.00021,12.4837]
[1780383689832,41.89,69898.31,0.0,0.72219,0.00021,12.5177]
[1780383690620,41.89,69898.31,0.0,0.72219,0.00021,12.5177]
[1780383690841,41.89,69889.47,0.0,0.72029,0.00022,12.55783]
[1780383692035,41.89,69889.47,0.0,0.72029,0.00022,12.55783]
[1780383692122,41.91,69880.98,0.0,0.71845,0.00022,12.59191]
[1780383693862,41.91,69875.84,0.0,0.71733,0.00022,12.61515]
[1780383694874,41.91,69875.84,0.0,0.71733,0.00022,12.61515]
[1780383695876,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383696747,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383696755,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383696967,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383696972,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383697259,41.91,69881.27,0.0,0.71849,0.00022,12.59107]
[1780383696992,41.91,69873.37,0.0,0.71678,0.00022,12.62639]
[1780383697316,41.91,69873.37,0.0,0.71678,0.00022,12.62639]
[1780383697890,41.92,69867.33,0.0,0.71547,0.00022,12.65328]
[1780383699022,41.92,69865.34,0.0,0.71503,0.00022,12.66213]
[1780383699959,41.92,69865.34,0.0,0.71503,0.00022,12.66213]
[1780383700144,41.92,69854.5,0.0,0.71267,0.00022,12.70988]
[1780383700911,41.92,69845.24,0.0,0.71065,0.00022,12.75035]
[1780383701918,41.92,69840.71,0.0,0.70965,0.00022,12.77001]
[1780383702925,41.92,69844.51,0.0,0.71049,0.00022,12.75352]
[1780383704155,41.93,69855.28,0.0,0.71279,0.00022,12.70758]
[1780383704788,41.93,69855.28,0.0,0.71279,0.00022,12.70758]
[1780383705017,41.93,69855.28,0.0,0.71279,0.00022,12.70758]
[1780383705027,41.93,69868.79,0.0,0.7157,0.00022,12.64857]
[1780383705949,41.95,69870.57,0.0,0.71601,0.00022,12.64229]
[1780383707041,41.95,69870.57,0.0,0.71601,0.00022,12.64229]
[1780383707103,41.96,69873.0,0.0,0.71648,0.00022,12.63266]
[1780383708197,41.98,69863.15,0.0,0.71427,0.00022,12.67792]
[1780383708971,41.99,69853.48,0.0,0.71211,0.00022,12.72151]
[1780383710218,42.01,69846.64,0.0,0.71055,0.00022,12.75251]
[1780383710986,42.01,69838.44,0.0,0.70876,0.00022,12.78794]
[1780383711436,42.01,69838.44,0.0,0.70876,0.00022,12.78794]
[1780383712276,42.02,69824.61,0.0,0.70566,0.00022,12.84847]
[1780383712861,42.02,69824.61,0.0,0.70566,0.00022,12.84847]
[1780383713274,42.02,69824.61,0.0,0.70566,0.00022,12.84847]
[1780383713001,42.04,69821.15,0.0,0.70485,0.00022,12.86413]
[1780383714100,42.04,69821.15,0.0,0.70485,0.00022,12.86413]
[1780383714115,42.05,69812.77,0.0,0.70294,0.00022,12.90076]
[1780383714688,42.05,69812.77,0.0,0.70294,0.00022,12.90076]
[1780383715257,42.05,69812.77,0.0,0.70294,0.00022,12.90076]
[1780383715265,42.06,69802.43,0.0,0.70059,0.00022,12.94509]
[1780383715798,42.06,69802.43,0.0,0.70059,0.00022,12.94509]
[1780383715900,42.06,69802.43,0.0,0.70059,0.00022,12.94509]
[1780383715925,42.06,69802.43,0.0,0.70059,0.00022,12.94509]
[1780383716032,42.06,69809.61,0.0,0.70218,0.00022,12.91511]
[1780383716700,42.06,69809.61,0.0,0.70218,0.00022,12.91511]
[1780383717037,42.06,69811.98,0.0,0.7027,0.00022,12.90522]
[1780383717675,42.06,69811.98,7.0,0.7027,0.00022,12.90522]
[1780383717690,42.06,69811.98,7.0,0.7027,0.00022,12.90522]
[1780383717700,42.06,69811.98,7.0,0.7027,0.00022,12.90522]
[1780383717712,42.06,69811.98,7.0,0.7027,0.00022,12.90522]
[1780383717732,42.06,69811.98,7.0,0.7027,0.00022,12.90522]
[1780383718044,42.1,69808.03,7.0,0.70168,0.00022,12.9248]
[1780383718639,42.1,69808.03,7.0,0.70168,0.00022,12.9248]
[1780383719051,42.12,69804.35,7.0,0.70077,0.00022,12.94191]
[1780383719832,42.12,69804.35,7.0,0.70077,0.00022,12.94191]
[1780383720319,42.14,69804.31,7.0,0.70068,0.00022,12.94368]
[1780383720842,42.14,69804.31,7.0,0.70068,0.00022,12.94368]
[1780383720970,42.14,69804.31,7.0,0.70068,0.00022,12.94368]
[1780383721109,42.14,69816.01,7.0,0.70326,0.00022,12.89483]
[1780383721867,42.14,69816.01,7.0,0.70326,0.00022,12.89483]
[1780383721891,42.14,69816.01,7.0,0.70326,0.00022,12.89483]
[1780383722081,42.16,69820.36,7.0,0.70416,0.00022,12.87773]
[1780383722498,42.16,69820.36,7.0,0.70416,0.00022,12.87773]
[1780383722671,42.16,69820.36,7.0,0.70416,0.00022,12.87773]
[1780383723090,42.2,69818.01,7.0,0.70347,0.00022,12.89106]
[1780383726005,42.24,69819.09,7.0,0.70354,0.00022,12.88988]
[1780383726272,42.26,69819.01,7.0,0.70344,0.00022,12.89184]
[1780383727121,42.28,69824.28,7.0,0.70452,0.00022,12.87134]
[1780383727490,42.28,69824.28,7.0,0.70452,0.00022,12.87134]
[1780383728128,42.28,69826.81,7.0,0.70507,0.00022,12.86078]
[1780383729135,42.28,69823.71,7.0,0.70438,0.00022,12.87392]
[1780383729664,42.28,69823.71,7.0,0.70438,0.00022,12.87392]
[1780383729748,42.28,69823.71,7.0,0.70438,0.00022,12.87392]
[1780383730291,42.28,69815.02,7.0,0.70247,0.00022,12.91044]
[1780383731224,42.28,69811.7,7.0,0.70173,0.00022,12.92436]
[1780383733196,42.28,69809.75,7.0,0.7013,0.00022,12.93264]
[1780383734202,42.29,69805.62,7.0,0.70038,0.00022,12.94986]
[1780383735209,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383735323,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383735339,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383735577,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383735600,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383735901,42.29,69798.97,7.0,0.69891,0.00022,12.97735]
[1780383736232,42.29,69774.98,7.0,0.69358,0.00022,13.07486]
[1780383736667,42.29,69774.98,7.0,0.69358,0.00022,13.07486]
[1780383736671,42.29,69774.98,7.0,0.69358,0.00022,13.07486]
[1780383737241,42.29,69775.82,7.0,0.69376,0.00022,13.07154]
[1780383737605,42.29,69775.82,7.0,0.69376,0.00022,13.07154]
[1780383739077,42.29,69776.72,7.0,0.69396,0.00022,13.06797]
[1780383739267,42.29,69786.41,7.0,0.69611,0.00022,13.0289]
[1780383739970,42.29,69786.41,7.0,0.69611,0.00022,13.0289]
[1780383740272,42.29,69800.87,7.0,0.69931,0.00022,12.96987]
[1780383740583,42.29,69800.87,7.0,0.69931,0.00022,12.96987]
[1780383740600,42.29,69800.87,7.0,0.69931,0.00022,12.96987]
[1780383741279,42.31,69808.02,7.0,0.7008,0.00022,12.94213]
[1780383741922,42.31,69808.02,7.0,0.7008,0.00022,12.94213]
[1780383742173,42.31,69808.02,7.0,0.7008,0.00022,12.94213]
[1780383742295,42.33,69813.08,7.0,0.70183,0.00022,12.92274]
[1780383743302,42.35,69817.62,7.0,0.70276,0.00022,12.90518]
[1780383743956,42.35,69817.62,7.0,0.70276,0.00022,12.90518]
[1780383744309,42.37,69818.92,7.0,0.70297,0.00022,12.90126]
[1780383744605,42.37,69818.92,7.0,0.70297,0.00022,12.90126]
[1780383744789,42.37,69818.92,7.0,0.70297,0.00022,12.90126]
[1780383745316,42.38,69815.79,7.0,0.70221,0.00022,12.91581]
[1780383746323,42.4,69819.27,7.0,0.7029,0.00022,12.9027]
[1780383747330,42.42,69823.06,7.0,0.70365,0.00022,12.8884]
[1780383748888,42.44,69823.06,7.0,0.70355,0.00022,12.89046]
[1780383749021,42.44,69823.06,7.0,0.70355,0.00022,12.89046]
[1780383749079,42.47,69828.11,7.0,0.70454,0.00022,12.8716]
[1780383749345,42.47,69833.22,7.0,0.70565,0.00022,12.85016]
[1780383751180,42.47,69833.22,7.0,0.70565,0.00022,12.85016]
[1780383751201,42.52,69834.94,7.0,0.70589,0.00022,12.84143]
[1780383752068,42.55,69828.26,7.0,0.70431,0.00022,12.87194]
[1780383753267,42.57,69824.0,7.0,0.70328,0.00022,12.89171]
[1780383753872,42.57,69812.38,7.0,0.70074,0.00022,12.93972]
[1780383754824,42.57,69812.38,7.0,0.70074,0.00022,12.93972]
[1780383754833,42.57,69812.38,7.0,0.70074,0.00022,12.93972]
[1780383754858,42.6,69809.96,7.0,0.70011,0.00022,12.95155]
[1780383756635,42.62,69809.91,7.0,0.70001,0.00022,12.9535]
[1780383756795,42.62,69809.91,7.0,0.70001,0.00022,12.9535]
[1780383756821,42.64,69810.08,7.0,0.69996,0.00022,12.95453]
[1780383757585,42.64,69810.08,7.0,0.69996,0.00022,12.95453]
[1780383758033,42.67,69798.41,7.0,0.69729,0.00022,13.00407]
[1780383758752,42.69,69796.29,7.0,0.69675,0.00022,13.01422]
[1780383760360,42.71,69794.57,7.0,0.69627,0.00022,13.02303]
[1780383760435,42.73,69783.66,7.0,0.69377,0.00022,13.06839]
[1780383761385,42.73,69783.66,7.0,0.69377,0.00022,13.06839]
[1780383761722,42.76,69777.61,7.0,0.69233,0.00022,13.09442]
[1780383764936,42.82,69774.98,7.0,0.69152,0.00022,13.10895]
[1780383767366,42.88,69774.84,7.0,0.69126,0.00022,13.11382]
[1780383770985,42.89,69768.91,7.0,0.68993,0.00022,13.1374]
[1780383772169,42.96,69762.93,7.0,0.68833,0.00022,13.16559]
[1780383776715,43.06,69761.06,7.0,0.68753,0.00022,13.17979]
[1780383776975,43.06,69761.06,7.0,0.68753,0.00022,13.17979]
[1780383777301,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383777483,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383778005,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383778022,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383778023,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383778168,43.06,69758.24,7.0,0.6869,0.00022,13.19078]
[1780383778264,43.06,69758.38,7.0,0.68692,0.00022,13.19045]
[1780383778422,43.06,69758.38,7.0,0.68692,0.00022,13.19045]
[1780383778738,43.06,69758.38,7.0,0.68692,0.00022,13.19045]
[1780383779280,43.06,69758.38,7.0,0.68692,0.00022,13.19045]
[1780383779355,43.06,69758.38,7.0,0.68692,0.00022,13.19045]
[1780383779333,43.06,69740.25,7.0,0.68289,0.00022,13.2592]
[1780383779699,43.06,69740.25,7.0,0.68289,0.00022,13.2592]
[1780383779874,43.06,69740.25,7.0,0.68289,0.00022,13.2592]
[1780383779961,43.06,69735.88,7.0,0.68192,0.00022,13.27553]
[1780383780786,43.06,69735.88,7.0,0.68192,0.00022,13.27553]
[1780383781270,43.06,69735.88,7.0,0.68192,0.00022,13.27553]
[1780383781314,43.07,69733.19,7.0,0.68131,0.00022,13.28583]
[1780383781733,43.07,69733.19,7.0,0.68131,0.00022,13.28583]
[1780383781986,43.07,69733.19,7.0,0.68131,0.00022,13.28583]
[1780383782183,43.07,69733.19,7.0,0.68131,0.00022,13.28583]
[1780383782276,43.07,69720.57,7.0,0.67849,0.00022,13.33241]
[1780383782682,43.07,69720.57,7.0,0.67849,0.00022,13.33241]
[1780383782693,43.07,69720.57,7.0,0.67849,0.00022,13.33241]
[1780383783115,43.07,69720.57,7.0,0.67849,0.00022,13.33241]
[1780383783388,43.07,69720.57,7.0,0.67849,0.00022,13.33241]
[1780383783347,43.07,69713.96,7.0,0.67699,0.00022,13.35679]
[1780383784128,43.07,69713.96,7.0,0.67699,0.00022,13.35679]
[1780383784387,43.07,69709.69,7.0,0.67603,0.00022,13.37238]
[1780383785394,43.08,69706.81,7.0,0.67538,0.00022,13.38294]
[1780383785620,43.08,69706.81,7.0,0.67538,0.00022,13.38294]
[1780383785893,43.08,69706.81,7.0,0.67538,0.00022,13.38294]
[1780383786144,43.08,69706.81,7.0,0.67538,0.00022,13.38294]
[1780383786245,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383786426,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383786461,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383786532,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383786565,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383787020,43.1,69702.65,7.0,0.67434,0.00022,13.39959]
[1780383787051,43.1,69693.96,7.0,0.67239,0.00023,13.43058]
[1780383787549,43.1,69693.96,7.0,0.67239,0.00023,13.43058]
[1780383787564,43.1,69693.96,7.0,0.67239,0.00023,13.43058]
[1780383787706,43.1,69693.96,7.0,0.67239,0.00023,13.43058]
[1780383788120,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789053,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789072,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789303,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789397,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789402,43.11,69673.25,7.0,0.6677,0.00023,13.50327]
[1780383789394,43.13,69667.09,7.0,0.66623,0.00023,13.52562]
[1780383789484,43.13,69667.09,7.0,0.66623,0.00023,13.52562]
[1780383789524,43.13,69667.09,7.0,0.66623,0.00023,13.52562]
[1780383789635,43.13,69667.09,7.0,0.66623,0.00023,13.52562]
[1780383790270,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383790425,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383790463,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383790609,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383790707,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383790963,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383791002,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383791285,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383791292,43.13,69658.44,7.0,0.66427,0.00023,13.55512]
[1780383791320,43.13,69681.73,7.0,0.66954,0.00023,13.47512]
[1780383792023,43.13,69681.73,7.0,0.66954,0.00023,13.47512]
[1780383792069,43.13,69681.73,7.0,0.66954,0.00023,13.47512]
[1780383792284,43.16,69707.28,7.0,0.67519,0.00022,13.38622]
[1780383792577,43.16,69707.28,7.0,0.67519,0.00022,13.38622]
[1780383792917,43.16,69707.28,7.0,0.67519,0.00022,13.38622]
[1780383793348,43.16,69707.28,7.0,0.67519,0.00022,13.38622]
[1780383793355,43.16,69687.02,7.0,0.67063,0.00023,13.4583]
[1780383793432,43.16,69687.02,7.0,0.67063,0.00023,13.4583]
[1780383793608,43.16,69687.02,7.0,0.67063,0.00023,13.4583]
[1780383793696,43.16,69687.02,7.0,0.67063,0.00023,13.4583]
[1780383793703,43.16,69686.03,7.0,0.6704,0.00023,13.46178]
[1780383794508,43.16,69686.03,7.0,0.6704,0.00023,13.46178]
[1780383794578,43.16,69686.03,7.0,0.6704,0.00023,13.46178]
[1780383795404,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383795505,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383795581,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383795671,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383795711,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383795986,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383796242,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383796399,43.19,69688.45,7.0,0.67083,0.00023,13.45525]
[1780383796388,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383796472,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383796585,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383796628,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383796754,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383796979,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383797169,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383797268,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383797361,43.2,69717.13,7.0,0.67725,0.00022,13.35296]
[1780383797363,43.22,69725.58,7.0,0.67907,0.00022,13.3234]
[1780383797522,43.22,69725.58,7.0,0.67907,0.00022,13.3234]
[1780383797535,43.22,69725.58,7.0,0.67907,0.00022,13.3234]
[1780383798318,43.25,69739.98,7.0,0.68213,0.00022,13.27269]
[1780383798451,43.25,69739.98,7.0,0.68213,0.00022,13.27269]
[1780383798698,43.25,69739.98,7.0,0.68213,0.00022,13.27269]
[1780383799392,43.25,69739.98,7.0,0.68213,0.00022,13.27269]
[1780383798947,43.25,69741.94,7.0,0.68256,0.00022,13.26541]
[1780383799754,43.25,69741.94,7.0,0.68256,0.00022,13.26541]
[1780383800230,43.25,69741.94,7.0,0.68256,0.00022,13.26541]
[1780383800254,43.29,69751.34,7.0,0.68452,0.00022,13.2324]
[1780383800852,43.32,69764.71,7.0,0.68734,0.00022,13.18398]
[1780383801835,43.32,69764.71,7.0,0.68734,0.00022,13.18398]
[1780383802137,43.32,69764.71,7.0,0.68734,0.00022,13.18398]
[1780383802394,43.32,69764.71,7.0,0.68734,0.00022,13.18398]
[1780383802410,43.32,69764.71,7.0,0.68734,0.00022,13.18398]
[1780383802349,43.39,69767.19,7.0,0.6876,0.00022,13.17972]
[1780383802784,43.39,69767.19,7.0,0.6876,0.00022,13.17972]
[1780383803386,43.39,69767.19,7.0,0.6876,0.00022,13.17972]
[1780383803415,43.39,69767.19,7.0,0.6876,0.00022,13.17972]
[1780383803434,43.4,69779.05,7.0,0.69015,0.00022,13.13518]
[1780383803507,43.4,69779.05,7.0,0.69015,0.00022,13.13518]
[1780383803684,43.4,69779.05,7.0,0.69015,0.00022,13.13518]
[1780383803806,43.4,69785.2,7.0,0.69149,0.00022,13.11146]
[1780383805822,43.44,69772.03,7.0,0.68849,0.00022,13.16441]
[1780383807320,43.44,69768.44,7.0,0.6877,0.00022,13.17823]
[1780383807449,43.44,69768.44,7.0,0.6877,0.00022,13.17823]
[1780383808228,43.44,69774.05,7.0,0.68892,0.00022,13.15692]
[1780383808938,43.44,69774.05,7.0,0.68892,0.00022,13.15692]
[1780383808999,43.44,69774.05,7.0,0.68892,0.00022,13.15692]
[1780383809002,43.44,69780.96,7.0,0.69043,0.00022,13.13043]
[1780383811455,43.48,69788.88,7.0,0.69199,0.00022,13.10295]
[1780383811773,43.48,69788.88,7.0,0.69199,0.00022,13.10295]
[1780383811866,43.5,69802.53,7.0,0.69495,0.00022,13.04532]
[1780383812873,43.51,69807.25,7.0,0.69593,0.00022,13.02753]
[1780383814887,43.54,69802.41,7.0,0.69475,0.00022,13.04905]
[1780383815894,43.55,69800.12,7.0,0.6942,0.00022,13.05904]
[1780383816901,43.57,69803.0,7.0,0.69477,0.00022,13.04874]
[1780383817909,43.58,69805.58,7.0,0.6953,0.00022,13.03929]
[1780383818916,43.58,69808.31,7.0,0.69588,0.00022,13.02865]
[1780383820280,43.58,69808.31,7.0,0.69588,0.00022,13.02865]
[1780383820346,43.58,69808.83,7.0,0.69599,0.00022,13.02678]
[1780383821233,43.58,69808.83,7.0,0.69599,0.00022,13.02678]
[1780383821250,43.58,69798.38,7.0,0.69372,0.00022,13.06774]
[1780383821502,43.58,69798.38,7.0,0.69372,0.00022,13.06774]
[1780383822035,43.58,69786.15,7.0,0.69107,0.00022,13.11504]
[1780383822944,43.58,69777.55,7.0,0.6892,0.00022,13.14804]
[1780383824307,43.59,69779.85,7.0,0.68968,0.00022,13.1396]
[1780383824817,43.59,69779.85,7.0,0.68968,0.00022,13.1396]
[1780383825057,43.59,69779.85,7.0,0.68968,0.00022,13.1396]
[1780383825382,43.59,69779.85,7.0,0.68968,0.00022,13.1396]
[1780383825460,43.59,69780.13,7.0,0.68974,0.00022,13.13864]
[1780383825475,43.59,69780.13,7.0,0.68974,0.00022,13.13864]
[1780383825653,43.59,69780.13,7.0,0.68974,0.00022,13.13864]
[1780383825699,43.59,69780.13,7.0,0.68974,0.00022,13.13864]
[1780383826261,43.59,69780.13,7.0,0.68974,0.00022,13.13864]
[1780383826328,43.59,69761.71,7.0,0.68571,0.00022,13.2085]
[1780383826986,43.59,69761.71,7.0,0.68571,0.00022,13.2085]
[1780383827087,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383827471,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383827596,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383827646,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383827653,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828024,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828031,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828037,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828111,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828172,43.59,69743.56,7.0,0.68173,0.00022,13.2759]
[1780383828373,43.59,69749.51,7.0,0.68302,0.00022,13.25423]
[1780383828958,43.59,69749.51,7.0,0.68302,0.00022,13.25423]
[1780383828986,43.59,69747.36,7.0,0.68255,0.00022,13.26218]
[1780383829543,43.59,69747.36,7.0,0.68255,0.00022,13.26218]
[1780383830308,43.6,69739.94,7.0,0.6809,0.00022,13.28971]
[1780383831190,43.6,69739.94,7.0,0.6809,0.00022,13.28971]
[1780383831291,43.6,69742.54,7.0,0.68147,0.00022,13.28033]
[1780383831742,43.6,69742.54,7.0,0.68147,0.00022,13.28033]
[1780383831990,43.6,69742.54,7.0,0.68147,0.00022,13.28033]
[1780383832254,43.6,69742.54,7.0,0.68147,0.00022,13.28033]
[1780383832466,43.6,69746.34,7.0,0.68229,0.00022,13.26651]
[1780383833432,43.6,69746.34,7.0,0.68229,0.00022,13.26651]
[1780383833552,43.61,69746.07,7.0,0.68222,0.00022,13.26769]
[1780383834022,43.61,69739.06,7.0,0.68068,0.00022,13.29343]
[1780383835303,43.61,69739.06,7.0,0.68068,0.00022,13.29343]
[1780383835344,43.61,69739.06,7.0,0.68068,0.00022,13.29343]
[1780383835396,43.61,69732.01,7.0,0.67911,0.00022,13.31949]
[1780383836378,43.61,69732.01,7.0,0.67911,0.00022,13.31949]
[1780383836450,43.61,69723.12,7.0,0.67713,0.00022,13.35174]
[1780383836811,43.61,69723.12,7.0,0.67713,0.00022,13.35174]
[1780383836818,43.61,69723.12,7.0,0.67713,0.00022,13.35174]
[1780383837208,43.61,69723.12,7.0,0.67713,0.00022,13.35174]
[1780383837981,43.62,69724.49,7.0,0.67743,0.00022,13.34694]
[1780383838263,43.62,69724.49,7.0,0.67743,0.00022,13.34694]
[1780383838424,43.62,69724.49,7.0,0.67743,0.00022,13.34694]
[1780383838462,43.62,69733.31,7.0,0.67937,0.00022,13.31519]
[1780383839151,43.62,69733.31,7.0,0.67937,0.00022,13.31519]
[1780383839217,43.62,69739.13,7.0,0.68065,0.00022,13.29398]
[1780383840065,43.66,69743.46,7.0,0.68145,0.00022,13.28081]
[1780383840775,43.66,69743.46,7.0,0.68145,0.00022,13.28081]
[1780383841075,43.66,69738.38,7.0,0.68032,0.00022,13.29961]
[1780383841813,43.66,69738.38,7.0,0.68032,0.00022,13.29961]
[1780383841949,43.66,69738.38,7.0,0.68032,0.00022,13.29961]
[1780383842264,43.66,69738.38,7.0,0.68032,0.00022,13.29961]
[1780383842473,43.66,69738.38,7.0,0.68032,0.00022,13.29961]
[1780383842359,43.67,69730.38,7.0,0.67854,0.00022,13.32899]
[1780383843102,43.67,69730.38,7.0,0.67854,0.00022,13.32899]
[1780383843273,43.67,69730.38,7.0,0.67854,0.00022,13.32899]
[1780383843292,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383843755,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383843792,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383844105,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383844109,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383844113,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383844189,43.67,69719.87,7.0,0.67621,0.00022,13.36683]
[1780383844251,43.67,69699.21,7.0,0.67163,0.00022,13.43971]
[1780383844924,43.67,69699.21,7.0,0.67163,0.00022,13.43971]
[1780383844943,43.67,69699.21,7.0,0.67163,0.00022,13.43971]
[1780383845410,43.67,69699.21,7.0,0.67163,0.00022,13.43971]
[1780383845422,43.67,69706.4,7.0,0.67322,0.00022,13.41469]
[1780383845563,43.67,69706.4,7.0,0.67322,0.00022,13.41469]
[1780383846110,43.67,69724.99,7.0,0.67733,0.00022,13.34865]
[1780383847315,43.67,69724.99,7.0,0.67733,0.00022,13.34865]
[1780383847401,43.67,69724.99,7.0,0.67733,0.00022,13.34865]
[1780383847486,43.67,69729.06,7.0,0.67823,0.00022,13.33406]
[1780383847523,43.67,69729.06,7.0,0.67823,0.00022,13.33406]
[1780383848125,43.67,69734.95,7.0,0.67953,0.00022,13.31275]
[1780383848618,43.67,69734.95,7.0,0.67953,0.00022,13.31275]
[1780383849274,43.68,69733.05,7.0,0.6791,0.00022,13.31985]
[1780383850139,43.68,69730.56,7.0,0.67855,0.00022,13.32886]
[1780383851543,43.68,69730.86,7.0,0.6786,0.00022,13.32807]
[1780383851593,43.68,69730.86,7.0,0.6786,0.00022,13.32807]
[1780383851895,43.68,69730.86,7.0,0.6786,0.00022,13.32807]
[1780383852154,43.68,69739.08,7.0,0.68041,0.00022,13.29824]
[1780383853585,43.72,69739.48,7.0,0.68034,0.00022,13.29946]
[1780383854045,43.72,69739.48,7.0,0.68034,0.00022,13.29946]
[1780383854331,43.76,69748.66,7.0,0.68222,0.00022,13.26825]
[1780383854517,43.76,69748.66,7.0,0.68222,0.00022,13.26825]
[1780383855186,43.76,69758.14,7.0,0.68429,0.00022,13.23327]
[1780383856334,43.79,69759.15,7.0,0.68442,0.00022,13.23116]
[1780383857802,43.79,69758.64,7.0,0.68431,0.00022,13.23314]
[1780383858239,43.79,69758.64,7.0,0.68431,0.00022,13.23314]
[1780383858331,43.79,69755.38,7.0,0.68359,0.00022,13.24529]
[1780383859213,43.79,69750.36,7.0,0.68249,0.00022,13.26389]
[1780383860668,43.79,69749.06,7.0,0.68219,0.00022,13.2688]
[1780383861343,43.79,69751.29,7.0,0.68267,0.00022,13.26077]
[1780383861605,43.79,69751.29,7.0,0.68267,0.00022,13.26077]
[1780383861808,43.79,69751.29,7.0,0.68267,0.00022,13.26077]
[1780383861962,43.79,69751.29,7.0,0.68267,0.00022,13.26077]
[1780383862253,43.79,69751.29,7.0,0.68267,0.00022,13.26077]
[1780383862263,43.8,69740.49,7.0,0.6803,0.00022,13.30041]
[1780383863243,43.8,69730.46,7.0,0.67808,0.00022,13.33681]
[1780383865446,43.8,69730.37,7.0,0.67806,0.00022,13.33726]
[1780383865496,43.8,69736.76,7.0,0.67945,0.00022,13.31435]
[1780383865809,43.8,69736.76,7.0,0.67945,0.00022,13.31435]
[1780383866358,43.83,69746.86,7.0,0.68158,0.00022,13.27911]
[1780383867185,43.83,69746.86,7.0,0.68158,0.00022,13.27911]
[1780383868031,43.83,69746.13,7.0,0.68142,0.00022,13.28192]
[1780383868281,43.83,69742.93,7.0,0.68071,0.00022,13.29374]
[1780383869490,43.83,69739.12,7.0,0.67986,0.00022,13.30775]
[1780383872309,43.84,69741.68,7.0,0.68044,0.00022,13.2937]
[1780383874324,43.87,69744.76,7.0,0.68101,0.00022,13.28437]
[1780383875330,43.9,69742.28,7.0,0.68035,0.00022,13.29537]
[1780383876337,43.91,69735.57,7.0,0.67887,0.00022,13.31978]
[1780383878351,43.97,69740.63,7.0,0.67974,0.00022,13.30574]
[1780383880365,44.03,69744.54,7.0,0.68039,0.00022,13.2951]
[1780383881373,44.03,69739.19,7.0,0.67921,0.00022,13.31453]
[1780383885626,44.04,69741.16,7.0,0.6796,0.00022,13.3082]
[1780383885789,44.04,69741.16,7.0,0.6796,0.00022,13.3082]
[1780383886410,44.05,69742.76,7.0,0.67994,0.00022,13.30253]
[1780383886647,44.05,69742.76,7.0,0.67994,0.00022,13.30253]
[1780383887417,44.05,69741.93,7.0,0.67976,0.00022,13.30565]
[1780383889052,44.05,69741.4,7.0,0.67963,0.00022,13.30768]
[1780383889432,44.05,69741.82,7.0,0.67971,0.00022,13.30635]
[1780383890906,44.06,69742.76,7.0,0.67991,0.00022,13.30314]
[1780383891446,44.06,69736.39,7.0,0.67851,0.00022,13.32614]
[1780383892172,44.06,69736.39,7.0,0.67851,0.00022,13.32614]
[1780383892453,44.06,69727.6,7.0,0.67658,0.00022,13.35754]
[1780383892568,44.06,69727.6,7.0,0.67658,0.00022,13.35754]
[1780383892737,44.06,69727.6,7.0,0.67658,0.00022,13.35754]
[1780383893112,44.06,69727.6,7.0,0.67658,0.00022,13.35754]
[1780383893460,44.06,69730.27,7.0,0.67716,0.00022,13.34814]
[1780383894349,44.06,69730.27,7.0,0.67716,0.00022,13.34814]
[1780383894389,44.06,69730.27,7.0,0.67716,0.00022,13.34814]
[1780383894468,44.06,69737.24,7.0,0.67868,0.00022,13.32335]
[1780383895475,44.07,69745.65,7.0,0.68051,0.00022,13.29331]
[1780383896745,44.07,69745.04,7.0,0.68036,0.00022,13.29567]
[1780383897424,44.07,69745.04,7.0,0.68036,0.00022,13.29567]
[1780383897489,44.07,69740.65,7.0,0.6794,0.00022,13.31165]
[1780383898044,44.07,69740.65,7.0,0.6794,0.00022,13.31165]
[1780383898497,44.07,69735.76,7.0,0.67832,0.00022,13.32929]
[1780383899531,44.07,69735.76,7.0,0.67832,0.00022,13.32929]
[1780383900252,44.07,69735.4,7.0,0.67824,0.00022,13.33067]
[1780383900280,44.07,69735.4,7.0,0.67824,0.00022,13.33067]
[1780383900575,44.07,69735.4,7.0,0.67824,0.00022,13.33067]
[1780383900560,44.07,69747.55,7.0,0.68089,0.00022,13.28697]
[1780383901477,44.07,69747.55,7.0,0.68089,0.00022,13.28697]
[1780383901555,44.07,69758.5,7.0,0.68327,0.00022,13.2471]
[1780383902565,44.08,69766.33,7.0,0.68496,0.00022,13.21854]
[1780383903570,44.08,69773.89,7.0,0.68659,0.00022,13.19052]
[1780383904621,44.09,69767.76,7.0,0.68521,0.00022,13.21428]
[1780383905629,44.09,69775.29,7.0,0.68684,0.00022,13.18634]
[1780383906559,44.09,69775.29,7.0,0.68683,0.00022,13.18647]
[1780383906821,44.09,69772.33,7.0,0.68619,0.00022,13.19747]
[1780383908606,44.09,69772.33,7.0,0.68619,0.00022,13.19747]
[1780383908654,44.1,69766.52,7.0,0.68491,0.00022,13.21941]
[1780383909657,44.1,69769.99,7.0,0.68566,0.00022,13.20656]
[1780383910534,44.1,69769.99,7.0,0.68566,0.00022,13.20656]
[1780383910553,44.1,69775.46,7.0,0.68684,0.00022,13.18625]
[1780383913513,44.1,69776.51,7.0,0.68707,0.00022,13.18232]
[1780383913551,44.1,69781.96,7.0,0.68825,0.00022,13.16195]
[1780383914226,44.1,69781.96,7.0,0.68825,0.00022,13.16195]
[1780383914754,44.1,69785.5,7.0,0.68901,0.00022,13.14867]
[1780383915910,44.1,69785.5,7.0,0.68901,0.00022,13.14867]
[1780383916570,44.1,69785.5,7.0,0.68901,0.00022,13.14867]
[1780383916573,44.1,69782.52,7.0,0.68837,0.00022,13.15975]
[1780383917082,44.1,69782.52,7.0,0.68837,0.00022,13.15975]
[1780383917379,44.1,69782.52,7.0,0.68837,0.00022,13.15975]
[1780383917548,44.1,69782.52,7.0,0.68837,0.00022,13.15975]
[1780383917580,44.1,69782.52,7.0,0.68837,0.00022,13.15975]
[1780383917609,44.1,69772.69,7.0,0.68626,0.00022,13.19637]
[1780383917698,44.1,69772.69,7.0,0.68626,0.00022,13.19637]
[1780383918025,44.1,69772.69,7.0,0.68626,0.00022,13.19637]
[1780383918175,44.1,69772.69,7.0,0.68626,0.00022,13.19637]
[1780383918378,44.1,69772.69,7.0,0.68626,0.00022,13.19637]
[1780383918420,44.1,69752.61,7.0,0.6819,0.00022,13.27016]
[1780383919256,44.1,69752.61,7.0,0.6819,0.00022,13.27016]
[1780383919540,44.1,69752.61,7.0,0.6819,0.00022,13.27016]
[1780383919545,44.1,69746.49,7.0,0.68056,0.00022,13.2926]
[1780383920564,44.1,69754.75,7.0,0.68235,0.00022,13.26275]
[1780383920906,44.1,69754.75,7.0,0.68235,0.00022,13.26275]
[1780383921070,44.1,69754.75,7.0,0.68235,0.00022,13.26275]
[1780383921400,44.1,69762.46,7.0,0.68402,0.00022,13.23454]
[1780383921927,44.1,69762.46,7.0,0.68402,0.00022,13.23454]
[1780383922250,44.1,69762.46,7.0,0.68402,0.00022,13.23454]
[1780383922489,44.11,69757.54,7.0,0.68294,0.00022,13.25279]
[1780383925729,44.11,69756.16,7.0,0.68263,0.00022,13.25799]
[1780383925854,44.11,69756.16,7.0,0.68263,0.00022,13.25799]
[1780383925991,44.11,69756.16,7.0,0.68263,0.00022,13.25799]
[1780383926079,44.11,69751.86,7.0,0.68169,0.00022,13.27372]
[1780383926792,44.11,69751.86,7.0,0.68169,0.00022,13.27372]
[1780383927096,44.11,69751.86,7.0,0.68169,0.00022,13.27372]
[1780383927197,44.11,69740.6,7.0,0.67923,0.00022,13.31447]
[1780383927741,44.11,69740.6,7.0,0.67923,0.00022,13.31447]
[1780383927754,44.11,69740.6,7.0,0.67923,0.00022,13.31447]
[1780383928595,44.11,69740.6,7.0,0.67923,0.00022,13.31447]
[1780383928697,44.12,69747.27,7.0,0.68067,0.00022,13.29073]
[1780383928884,44.12,69744.34,7.0,0.68003,0.00022,13.3013]
[1780383930330,44.12,69744.34,7.0,0.68003,0.00022,13.3013]
[1780383930349,44.12,69744.34,7.0,0.68003,0.00022,13.3013]
[1780383930497,44.12,69744.34,7.0,0.68003,0.00022,13.3013]
[1780383930991,44.12,69743.63,7.0,0.67987,0.00022,13.30394]
[1780383931286,44.12,69743.63,7.0,0.67987,0.00022,13.30394]
[1780383931457,44.12,69743.63,7.0,0.67987,0.00022,13.30394]
[1780383931497,44.12,69753.3,7.0,0.68203,0.00022,13.26359]
[1780383931923,44.12,69753.3,7.0,0.68203,0.00022,13.26359]
[1780383932137,44.12,69763.85,7.0,0.68432,0.00022,13.22498]
[1780383932912,44.12,69779.08,7.0,0.68762,0.00022,13.16849]
[1780383933919,44.12,69778.37,7.0,0.68746,0.00022,13.17115]
[1780383938954,44.12,69779.73,7.0,0.68775,0.00022,13.16611]
[1780383939979,44.12,69781.7,7.0,0.68818,0.00022,13.15875]
[1780383943495,44.12,69780.13,7.0,0.68784,0.00022,13.16466]
[1780383943668,44.12,69780.13,7.0,0.68784,0.00022,13.16466]
[1780383943507,44.12,69775.92,7.0,0.68693,0.00022,13.18037]
[1780383944108,44.12,69775.92,7.0,0.68693,0.00022,13.18037]
[1780383944536,44.12,69775.92,7.0,0.68693,0.00022,13.18037]
[1780383944628,44.12,69775.74,7.0,0.68689,0.00022,13.181]
[1780383944996,44.12,69782.69,7.0,0.68839,0.00022,13.15503]
[1780383945936,44.12,69782.69,7.0,0.68839,0.00022,13.15503]
[1780383946003,44.12,69784.8,7.0,0.68885,0.00022,13.14713]
[1780383948576,44.12,69787.58,7.0,0.68945,0.00022,13.13664]
[1780383949334,44.12,69787.58,7.0,0.68945,0.00022,13.13664]
[1780383949442,44.12,69787.58,7.0,0.68945,0.00022,13.13664]
[1780383949481,44.12,69791.52,7.0,0.69029,0.00021,13.12176]
[1780383950610,44.12,69791.52,7.0,0.69029,0.00021,13.12176]
[1780383950660,44.12,69796.31,7.0,0.69132,0.00021,13.10355]
[1780383951535,44.12,69796.31,7.0,0.69132,0.00021,13.10355]
[1780383951615,44.12,69803.07,7.0,0.69277,0.00021,13.07779]
[1780383952442,44.12,69808.74,7.0,0.69398,0.00021,13.05604]
[1780383953059,44.12,69814.29,7.0,0.69517,0.00021,13.03463]
[1780383958259,44.12,69812.41,7.0,0.69477,0.00021,13.04191]
[1780383958347,44.12,69809.99,7.0,0.69425,0.00021,13.05124]
[1780383960108,44.12,69804.72,7.0,0.69312,0.00021,13.0715]
[1780383961572,44.12,69804.72,7.0,0.69312,0.00021,13.0715]
[1780383961722,44.12,69800.75,7.0,0.69227,0.00021,13.08672]
[1780383961810,44.12,69800.75,7.0,0.69227,0.00021,13.08672]
[1780383962505,44.12,69788.53,7.0,0.68965,0.00022,13.13307]
[1780383963131,44.12,69786.71,7.0,0.68926,0.00022,13.13992]
[1780383965145,44.12,69778.27,7.0,0.68744,0.00022,13.17152]
[1780383965992,44.12,69778.27,7.0,0.68744,0.00022,13.17152]
[1780383966446,44.12,69778.27,7.0,0.68744,0.00022,13.17152]
[1780383966548,44.12,69765.31,7.0,0.68463,0.00022,13.21973]
[1780383967245,44.12,69765.31,7.0,0.68463,0.00022,13.21973]
[1780383967331,44.12,69760.07,7.0,0.6835,0.00022,13.23898]
[1780383968166,44.12,69757.34,7.0,0.6829,0.00022,13.24906]
[1780383968876,44.12,69757.34,7.0,0.6829,0.00022,13.24906]
[1780383968947,44.12,69757.34,7.0,0.6829,0.00022,13.24906]
[1780383969526,44.13,69755.34,7.0,0.68245,0.00022,13.25658]
[1780383970180,44.13,69758.37,7.0,0.68311,0.00022,13.24552]
[1780383970948,44.13,69758.37,7.0,0.68311,0.00022,13.24552]
[1780383971448,44.13,69758.37,7.0,0.68311,0.00022,13.24552]
[1780383972552,44.13,69756.37,7.0,0.68267,0.00022,13.25298]
[1780383972774,44.13,69756.37,7.0,0.68267,0.00022,13.25298]
[1780383973201,44.13,69763.25,7.0,0.68415,0.00022,13.22789]
[1780383975215,44.13,69765.43,7.0,0.68461,0.00022,13.22017]
[1780383976222,44.14,69768.03,7.0,0.68516,0.00022,13.21074]
[1780383977287,44.14,69770.85,7.0,0.68576,0.00022,13.20049]
[1780383978236,44.14,69779.48,7.0,0.68762,0.00022,13.16847]
[1780383979243,44.14,69786.02,7.0,0.68903,0.00022,13.14398]
[1780383981257,44.14,69779.68,7.0,0.68766,0.00022,13.16778]
[1780383982264,44.14,69772.39,7.0,0.68608,0.00022,13.19504]
[1780383983271,44.14,69767.9,7.0,0.6851,0.00022,13.21179]
[1780383988306,44.16,69768.13,7.0,0.68511,0.00022,13.2117]
[1780383989313,44.16,69772.36,7.0,0.68602,0.00022,13.1962]
[1780383990320,44.16,69776.81,7.0,0.68697,0.00022,13.17983]
[1780383991326,44.16,69785.21,7.0,0.68883,0.00022,13.14302]
[1780383995728,44.16,69795.42,7.0,0.69102,0.00021,13.10464]
[1780383996458,44.16,69784.62,7.0,0.6887,0.00022,13.14537]
[1780383997369,44.16,69772.2,7.0,0.68601,0.00022,13.19181]
[1780383998376,44.17,69769.44,7.0,0.68541,0.00022,13.20216]
[1780383999483,44.17,69769.44,7.0,0.68541,0.00022,13.20216]
[1780383999765,44.17,69765.74,7.0,0.68459,0.00022,13.21611]
[1780384000389,44.17,69762.57,7.0,0.6839,0.00022,13.22774]
[1780384002988,44.17,69761.93,7.0,0.68376,0.00022,13.23013]
[1780384003411,44.17,69765.3,7.0,0.68449,0.00022,13.2178]
[1780384004418,44.17,69768.09,7.0,0.68509,0.00022,13.20768]
[1780384005425,44.18,69771.42,7.0,0.6858,0.00022,13.19554]
[1780384006431,44.18,69775.97,7.0,0.68678,0.00022,13.17864]
[1780384008446,44.18,69778.4,7.0,0.68731,0.00022,13.16958]
[1780384009453,44.18,69775.59,7.0,0.6867,0.00022,13.18002]
[1780384011605,44.18,69780.39,7.0,0.68774,0.00022,13.16214]
[1780384012319,44.18,69780.39,7.0,0.68774,0.00022,13.16214]
[1780384012480,44.18,69782.2,7.0,0.68813,0.00022,13.15538]
[1780384013487,44.18,69779.73,7.0,0.6876,0.00022,13.16458]
[1780384013875,44.18,69779.73,7.0,0.6876,0.00022,13.16458]
[1780384014493,44.18,69778.44,7.0,0.68732,0.00022,13.1694]
[1780384015501,44.18,69776.32,7.0,0.68686,0.00022,13.17729]
[1780384017514,44.18,69778.71,7.0,0.68738,0.00022,13.16839]
[1780384021543,44.18,69768.84,7.0,0.68525,0.00022,13.20498]
[1780384022550,44.18,69764.29,7.0,0.68426,0.00022,13.22176]
[1780384023012,44.18,69764.29,7.0,0.68426,0.00022,13.22176]
[1780384023557,44.18,69761.2,7.0,0.68359,0.00022,13.23308]
[1780384025189,44.18,69760.07,7.0,0.68334,0.00022,13.23724]
[1780384025526,44.18,69760.07,7.0,0.68334,0.00022,13.23724]
[1780384025627,44.18,69751.56,7.0,0.68149,0.00022,13.26831]
[1780384026093,44.18,69751.56,7.0,0.68149,0.00022,13.26831]
[1780384026578,44.18,69751.62,7.0,0.6815,0.00022,13.2682]
[1780384027585,44.18,69754.52,7.0,0.68212,0.00022,13.25778]
[1780384029023,44.18,69756.35,7.0,0.68251,0.00022,13.25122]
[1780384029599,44.18,69759.45,7.0,0.68318,0.00022,13.23999]
[1780384031613,44.19,69763.29,7.0,0.68401,0.00022,13.22604]
[1780384032621,44.19,69766.56,7.0,0.68471,0.00022,13.21405]
[1780384032883,44.19,69766.56,7.0,0.68471,0.00022,13.21405]
[1780384033628,44.19,69771.53,7.0,0.68578,0.00022,13.19588]
[1780384034635,44.19,69773.53,7.0,0.68621,0.00022,13.18849]
[1780384036649,44.19,69785.03,7.0,0.68869,0.00022,13.14563]
[1780384036849,44.19,69785.03,7.0,0.68869,0.00022,13.14563]
[1780384037656,44.19,69785.85,7.0,0.68886,0.00021,13.14258]
[1780384041375,44.19,69785.58,7.0,0.6888,0.00022,13.14365]
[1780384041765,44.19,69780.37,7.0,0.68768,0.00022,13.16315]
[1780384042691,44.19,69766.73,7.0,0.68474,0.00022,13.21372]
[1780384043741,44.19,69766.73,7.0,0.68474,0.00022,13.21372]
[1780384043747,44.19,69763.48,7.0,0.68403,0.00022,13.22564]
[1780384044040,44.19,69763.48,7.0,0.68403,0.00022,13.22564]
[1780384045542,44.19,69761.92,7.0,0.6837,0.00022,13.23134]
[1780384050263,44.19,69763.9,7.0,0.68413,0.00022,13.22397]
[1780384050386,44.19,69763.9,7.0,0.68413,0.00022,13.22397]
[1780384050747,44.19,69766.63,7.0,0.68472,0.00022,13.21392]
[1780384053768,44.19,69771.19,7.0,0.68576,0.00022,13.1917]
[1780384055782,44.19,69775.24,7.0,0.68664,0.00022,13.17664]
[1780384056789,44.19,69778.01,7.0,0.68724,0.00022,13.16633]
[1780384057796,44.19,69780.91,7.0,0.68786,0.00022,13.15551]
[1780384059811,44.19,69783.32,7.0,0.68838,0.00022,13.14651]
[1780384060818,44.19,69786.3,7.0,0.68902,0.00022,13.13535]
[1780384062546,44.19,69787.24,7.1,0.68922,0.00021,13.13184]
[1780384062549,44.19,69787.24,7.1,0.68922,0.00021,13.13184]
[1780384062832,44.19,69798.45,7.1,0.69163,0.00021,13.08944]
[1780384063839,44.19,69808.23,7.1,0.69373,0.00021,13.05206]
[1780384064141,44.19,69808.23,7.1,0.69373,0.00021,13.05206]
[1780384064846,44.19,69813.12,7.1,0.69477,0.00021,13.03329]
[1780384066860,44.19,69817.21,7.1,0.69564,0.00021,13.01755]
[1780384070539,44.19,69816.68,7.1,0.69552,0.00021,13.01963]
[1780384070844,44.19,69820.46,7.1,0.69633,0.00021,13.005]
[1780384071048,44.19,69820.46,7.1,0.69633,0.00021,13.005]
[1780384071072,44.19,69830.35,7.1,0.69843,0.00021,12.96646]
[1780384072552,44.19,69838.26,7.1,0.7001,0.00021,12.9354]
[1780384072903,44.19,69841.16,7.1,0.70071,0.00021,12.924]
[1780384075306,44.19,69842.39,7.1,0.70097,0.00021,12.91915]
[1780384075363,44.19,69842.39,7.1,0.70097,0.00021,12.91915]
[1780384075684,44.19,69842.39,7.1,0.70097,0.00021,12.91915]
[1780384075778,44.19,69842.39,7.1,0.70097,0.00021,12.91915]
[1780384075816,44.19,69845.59,7.1,0.70165,0.00021,12.90647]
[1780384076748,44.19,69845.59,7.1,0.70165,0.00021,12.90647]
[1780384076775,44.19,69845.59,7.1,0.70165,0.00021,12.90647]
[1780384076843,44.19,69849.25,7.1,0.70242,0.00021,12.89194]
[1780384077287,44.19,69849.25,7.1,0.70242,0.00021,12.89194]
[1780384077321,44.19,69849.25,7.1,0.70242,0.00021,12.89194]
[1780384078217,44.19,69850.76,7.1,0.70273,0.00021,12.88592]
[1780384078396,44.19,69857.89,7.1,0.70423,0.00021,12.85743]
[1780384078944,44.19,69857.89,7.1,0.70423,0.00021,12.85743]
[1780384079412,44.19,69867.07,7.1,0.70616,0.00021,12.82047]
[1780384079954,44.19,69869.93,7.1,0.70675,0.00021,12.80894]
[1780384081968,44.19,69865.37,7.1,0.7058,0.00021,12.82744]
[1780384082977,44.19,69863.0,7.1,0.7053,0.00021,12.83703]
[1780384085975,44.19,69862.58,7.1,0.70521,0.00021,12.83876]
[1780384085998,44.19,69864.73,7.1,0.70566,0.00021,12.83011]
[1780384087005,44.19,69870.46,7.1,0.70686,0.00021,12.80692]
[1780384088016,44.19,69870.46,7.1,0.70686,0.00021,12.80692]
[1780384088729,44.19,69870.46,7.1,0.70686,0.00021,12.80692]
[1780384088790,44.19,69874.43,7.1,0.70769,0.00021,12.79083]
[1780384089023,44.19,69877.81,7.1,0.70839,0.00021,12.77706]
[1780384089983,44.19,69877.81,7.1,0.70839,0.00021,12.77706]
[1780384090213,44.19,69877.47,7.1,0.70832,0.00021,12.77848]
[1780384091037,44.19,69881.98,7.1,0.70926,0.00021,12.76009]
[1780384093459,44.19,69883.4,7.1,0.70955,0.00021,12.75429]
[1780384096231,44.19,69884.08,7.1,0.70969,0.00021,12.75152]
[1780384096234,44.19,69884.08,7.1,0.70969,0.00021,12.75152]
[1780384096534,44.19,69884.08,7.1,0.70969,0.00021,12.75152]
[1780384096636,44.19,69891.81,7.1,0.7113,0.00021,12.71974]
[1780384097079,44.19,69896.31,7.1,0.71223,0.00021,12.70114]
[1780384098086,44.19,69898.38,7.1,0.71266,0.00021,12.69258]
[1780384099094,44.19,69895.68,7.1,0.7121,0.00021,12.70373]
[1780384102820,44.19,69893.45,7.1,0.71164,0.00021,12.71296]
[1780384103121,44.19,69891.66,7.1,0.71127,0.00021,12.72035]
[1780384108157,44.19,69892.53,7.1,0.71145,0.00021,12.71669]
[1780384109830,44.19,69888.9,7.1,0.7107,0.00021,12.73161]
[1780384110171,44.19,69885.72,7.1,0.71004,0.00021,12.74468]
[1780384111665,44.19,69885.72,7.1,0.71004,0.00021,12.74468]
[1780384111872,44.19,69885.72,7.1,0.71004,0.00021,12.74468]
[1780384111677,44.19,69883.2,7.1,0.70958,0.00021,12.74945]
[1780384112321,44.19,69879.21,7.1,0.70875,0.00021,12.76573]
[1780384114846,44.19,69877.86,7.1,0.70847,0.00021,12.77118]
[1780384115508,44.19,69877.51,7.1,0.7084,0.00021,12.77259]
[1780384115550,44.19,69866.77,7.1,0.70615,0.00021,12.8162]
[1780384116213,44.19,69866.25,7.1,0.70605,0.00021,12.81828]
[1780384118227,44.19,69868.23,7.1,0.70646,0.00021,12.81022]
[1780384122394,44.19,69868.07,7.1,0.70643,0.00021,12.81081]
[1780384122449,44.19,69868.07,7.1,0.70643,0.00021,12.81081]
[1780384123262,44.19,69872.83,7.1,0.70743,0.00021,12.79148]
[1780384125263,44.19,69874.02,7.1,0.70768,0.00021,12.78665]
[1780384129056,44.19,69874.07,7.1,0.70769,0.00021,12.78647]
[1780384129209,44.19,69874.07,7.1,0.70769,0.00021,12.78647]
[1780384129719,44.19,69874.07,7.1,0.70769,0.00021,12.78647]
[1780384129820,44.19,69878.87,7.1,0.70869,0.00021,12.76687]
[1780384130310,44.19,69885.06,7.1,0.70998,0.00021,12.74153]
[1780384134158,44.19,69884.99,7.1,0.70997,0.00021,12.74177]
[1780384134766,44.19,69884.99,7.1,0.70997,0.00021,12.74177]
[1780384135346,44.19,69888.35,7.1,0.71067,0.00021,12.72794]
[1780384139527,44.19,69888.33,7.1,0.71067,0.00021,12.72796]
[1780384140752,44.19,69888.69,7.1,0.71074,0.00021,12.72645]
[1780384140810,44.18,69896.21,7.1,0.71231,0.00021,12.69529]
[1780384141335,44.18,69896.21,7.1,0.71231,0.00021,12.69529]
[1780384141389,44.18,69899.87,7.1,0.71307,0.00021,12.68011]
[1780384142802,44.18,69899.87,7.1,0.71307,0.00021,12.68011]
[1780384142818,44.18,69900.14,7.1,0.71313,0.00021,12.67894]
[1780384143474,44.18,69900.14,7.1,0.71313,0.00021,12.67894]
[1780384143499,44.18,69900.14,7.1,0.71313,0.00021,12.67894]
[1780384143574,44.18,69905.98,7.1,0.71433,0.00021,12.65462]
[1780384144408,44.18,69905.98,7.1,0.71433,0.00021,12.65462]
[1780384144410,44.18,69913.56,7.1,0.7159,0.00021,12.62285]
[1780384146424,44.18,69915.37,7.1,0.71627,0.00021,12.61524]
[1780384147348,44.18,69915.37,7.1,0.71627,0.00021,12.61524]
[1780384147864,44.18,69918.1,7.1,0.71683,0.00021,12.60375]
[1780384147976,44.18,69918.1,7.1,0.71683,0.00021,12.60375]
[1780384148309,44.18,69918.1,7.1,0.71683,0.00021,12.60375]
[1780384148438,44.18,69913.27,7.1,0.71584,0.00021,12.62406]
[1780384149445,44.18,69907.89,7.1,0.71473,0.00021,12.64659]
[1780384153593,44.17,69904.52,7.1,0.71407,0.00021,12.65995]
[1780384155365,44.17,69903.38,7.1,0.71383,0.00021,12.66467]
[1780384157502,44.17,69900.4,7.1,0.71322,0.00021,12.67695]
[1780384162537,44.17,69902.16,7.1,0.7136,0.00021,12.66941]
[1780384166936,44.17,69896.6,7.1,0.71246,0.00021,12.69231]
[1780384167573,44.17,69893.09,7.1,0.71173,0.00021,12.70684]
[1780384168580,44.17,69890.85,7.1,0.71126,0.00021,12.71608]
[1780384173615,44.17,69892.84,7.1,0.71174,0.00021,12.70223]
[1780384179000,44.17,69891.97,7.1,0.71156,0.00021,12.70576]
[1780384179657,44.17,69890.26,7.1,0.71121,0.00021,12.71281]
[1780384182581,44.17,69889.78,7.1,0.71111,0.00021,12.71476]
[1780384182774,44.17,69889.78,7.1,0.71111,0.00021,12.71476]
[1780384182994,44.17,69889.78,7.1,0.71111,0.00021,12.71476]
[1780384182996,44.17,69889.47,7.1,0.71105,0.00021,12.71599]
[1780384183685,44.17,69886.48,7.1,0.71043,0.00021,12.7283]
[1780384184341,44.17,69886.48,7.1,0.71043,0.00021,12.7283]
[1780384189726,44.16,69885.82,7.1,0.71029,0.00021,12.73096]
[1780384190882,44.16,69885.82,7.1,0.71029,0.00021,12.73096]
[1780384190939,44.16,69885.82,7.1,0.71029,0.00021,12.73096]
[1780384190994,44.16,69885.82,7.1,0.71029,0.00021,12.73096]
[1780384191342,44.16,69885.81,7.1,0.71029,0.00021,12.73098]
[1780384191740,44.16,69871.75,7.1,0.70736,0.00021,12.78846]
[1780384193755,44.16,69873.87,7.1,0.7078,0.00021,12.77988]
[1780384194762,44.16,69870.54,7.1,0.7071,0.00021,12.79342]
[1780384196629,44.16,69870.95,7.1,0.70719,0.00021,12.79176]
[1780384196776,44.16,69873.13,7.1,0.70764,0.00021,12.78289]
[1780384197897,44.16,69873.13,7.1,0.70764,0.00021,12.78289]
[1780384197914,44.16,69876.51,7.1,0.70835,0.00021,12.76911]
[1780384198790,44.16,69879.96,7.1,0.70907,0.00021,12.75503]
[1780384200806,44.17,69883.45,7.1,0.7098,0.00021,12.74075]
[1780384201327,44.17,69883.45,7.1,0.7098,0.00021,12.74075]
[1780384201813,44.16,69890.2,7.1,0.7112,0.00021,12.71296]
[1780384202822,44.17,69891.31,7.1,0.71143,0.00021,12.7084]
[1780384205844,44.17,69898.96,7.1,0.71301,0.00021,12.67681]
[1780384206905,44.17,69898.96,7.1,0.71301,0.00021,12.67681]
[1780384206961,44.17,69898.19,7.1,0.71285,0.00021,12.68007]
[1780384207269,44.17,69898.19,7.1,0.71285,0.00021,12.68007]
[1780384207858,44.17,69909.95,7.1,0.71529,0.00021,12.63099]
[1780384208865,44.17,69911.05,7.1,0.71551,0.00021,12.6264]
[1780384209221,44.17,69911.05,7.1,0.71551,0.00021,12.6264]
[1780384214041,44.17,69909.49,7.1,0.71519,0.00021,12.63283]
[1780384214907,44.16,69905.06,7.1,0.71429,0.00021,12.65118]
[1780384215348,44.16,69905.06,7.1,0.71429,0.00021,12.65118]
[1780384215557,44.16,69905.06,7.1,0.71429,0.00021,12.65118]
[1780384215914,44.16,69900.1,7.1,0.71326,0.00021,12.67179]
[1780384216921,44.16,69892.52,7.1,0.71169,0.00021,12.70319]
[1780384217928,44.16,69890.26,7.1,0.71123,0.00021,12.71246]
[1780384220949,44.16,69888.15,7.1,0.7108,0.00021,12.7208]
[1780384221956,44.16,69878.33,7.1,0.70877,0.00021,12.7609]
[1780384222963,44.15,69877.01,7.1,0.7085,0.00021,12.76605]
[1780384223970,44.15,69880.17,7.1,0.70918,0.00021,12.75288]
[1780384227998,44.14,69884.16,7.1,0.71005,0.00021,12.73557]
[1780384229004,44.14,69881.42,7.1,0.70949,0.00021,12.7466]
[1780384230012,44.13,69875.46,7.1,0.70826,0.00021,12.77076]
[1780384231019,44.13,69873.83,7.1,0.70799,0.00021,12.77164]
[1780384235048,44.12,69878.5,7.1,0.70902,0.00021,12.75157]
[1780384236055,44.12,69881.37,7.1,0.70963,0.00021,12.73957]
[1780384239076,44.11,69884.84,7.1,0.71038,0.00021,12.72466]
[1780384240083,44.11,69887.19,7.1,0.71088,0.00021,12.71477]
[1780384241393,44.11,69887.19,7.1,0.71088,0.00021,12.71477]
[1780384241741,44.1,69890.01,7.1,0.71148,0.00021,12.70293]
[1780384242550,44.1,69905.13,7.1,0.71463,0.00021,12.63983]
[1780384243855,44.1,69902.36,7.1,0.71406,0.00021,12.65124]
[1780384244113,44.1,69897.78,7.1,0.71312,0.00021,12.67016]
[1780384246937,44.1,69896.77,7.1,0.71292,0.00021,12.67417]
[1780384246981,44.09,69899.59,7.1,0.71352,0.00021,12.66204]
[1780384248319,44.09,69899.68,7.1,0.71354,0.00021,12.66166]
[1780384248942,44.09,69902.22,7.1,0.71408,0.00021,12.65069]
[1780384249210,44.09,69906.95,7.1,0.71506,0.00021,12.63089]
[1780384251162,44.08,69903.17,7.1,0.7143,0.00021,12.64641]
[1780384253176,44.08,69905.67,7.1,0.71483,0.00021,12.63559]
[1780384254183,44.08,69909.41,7.1,0.71561,0.00021,12.61973]
[1780384257752,44.07,69911.68,7.1,0.71609,0.00021,12.60994]
[1780384258195,44.07,69911.68,7.1,0.71609,0.00021,12.60994]
[1780384258853,44.07,69914.47,7.1,0.71667,0.00021,12.59813]
[1780384259726,44.07,69914.47,7.1,0.71667,0.00021,12.59813]
[1780384259828,44.07,69919.68,7.1,0.71775,0.00021,12.57607]
[1780384263040,44.07,69920.42,7.1,0.7179,0.00021,12.57292]
[1780384263246,44.07,69918.83,7.1,0.71757,0.00021,12.57966]
[1780384264253,44.07,69917.0,7.1,0.71719,0.00021,12.5874]
[1780384266267,44.07,69921.39,7.1,0.7181,0.00021,12.56878]
[1780384267232,44.07,69921.39,7.1,0.7181,0.00021,12.56878]
[1780384267274,44.07,69925.03,7.1,0.71885,0.00021,12.55331]
[1780384268217,44.07,69925.03,7.1,0.71885,0.00021,12.55331]
[1780384269288,44.07,69922.49,7.1,0.71833,0.00021,12.5641]
[1780384274323,44.07,69923.23,7.1,0.71848,0.00021,12.56101]
[1780384277344,44.07,69919.07,7.1,0.71762,0.00021,12.5787]
[1780384278352,44.07,69920.99,7.1,0.71801,0.00021,12.57056]
[1780384280366,44.07,69922.59,7.1,0.71834,0.00021,12.56379]
[1780384281247,44.07,69922.59,7.1,0.71834,0.00021,12.56379]
[1780384281373,44.07,69926.41,7.1,0.71913,0.00021,12.54755]
[1780384282857,44.07,69926.41,7.1,0.71913,0.00021,12.54755]
[1780384282959,44.07,69929.19,7.1,0.7197,0.00021,12.53572]
[1780384283388,44.07,69933.54,7.1,0.72059,0.0002,12.51713]
[1780384285201,44.07,69934.23,7.1,0.72073,0.0002,12.51419]
[1780384285497,44.07,69934.23,7.1,0.72073,0.0002,12.51419]
[1780384285713,44.07,69934.23,7.1,0.72073,0.0002,12.51419]
[1780384285942,44.07,69934.23,7.1,0.72073,0.0002,12.51419]
[1780384285966,44.08,69936.43,7.1,0.72118,0.0002,12.50477]
[1780384286374,44.08,69936.43,7.1,0.72118,0.0002,12.50477]
[1780384286558,44.08,69936.43,7.1,0.72118,0.0002,12.50477]
[1780384287418,44.08,69933.63,7.1,0.72061,0.0002,12.51678]
[1780384288425,44.08,69941.5,7.1,0.72222,0.0002,12.483]
[1780384289484,44.08,69941.5,7.1,0.72222,0.0002,12.483]
[1780384289961,44.08,69941.5,7.1,0.72222,0.0002,12.483]
[1780384290051,44.08,69945.92,7.1,0.72312,0.0002,12.46401]
[1780384290439,44.08,69951.25,7.1,0.7242,0.0002,12.44095]
[1780384291394,44.08,69951.25,7.1,0.7242,0.0002,12.44095]
[1780384291446,44.08,69953.23,7.1,0.72467,0.0002,12.4268]
[1780384292453,44.08,69950.34,7.1,0.72408,0.0002,12.4394]
[1780384293460,44.09,69940.72,7.1,0.72207,0.0002,12.48182]
[1780384295476,44.09,69938.61,7.1,0.72162,0.0002,12.49137]
[1780384298497,44.1,69937.06,7.1,0.72125,0.0002,12.49916]
[1780384303532,44.12,69939.2,7.1,0.72163,0.0002,12.49117]
[1780384308567,44.13,69939.89,7.1,0.72172,0.0002,12.48936]
[1780384309574,44.13,69937.85,7.1,0.7213,0.0002,12.49814]
[1780384312663,44.13,69937.57,7.1,0.72125,0.0002,12.49936]
[1780384314609,44.13,69942.87,7.1,0.72233,0.0002,12.47664]
[1780384316623,44.13,69947.66,7.1,0.7233,0.0002,12.45606]
[1780384317477,44.13,69947.66,7.1,0.7233,0.0002,12.45606]
[1780384317630,44.13,69944.92,7.1,0.72274,0.0002,12.46788]
[1780384318637,44.13,69941.77,7.1,0.7221,0.0002,12.48148]
[1780384321673,44.13,69930.86,7.1,0.71987,0.00021,12.52818]
[1780384322696,44.13,69919.05,7.1,0.71744,0.00021,12.57831]
[1780384323689,44.13,69910.2,7.1,0.71562,0.00021,12.61553]
[1780384324702,44.13,69907.28,7.1,0.71502,0.00021,12.62767]
[1780384329731,44.12,69907.13,7.1,0.715,0.00021,12.62795]
[1780384331014,44.12,69907.13,7.1,0.715,0.00021,12.62795]
[1780384331745,44.12,69900.67,7.1,0.71367,0.00021,12.6548]
[1780384333759,44.12,69902.58,7.1,0.71408,0.00021,12.64662]
[1780384336779,44.12,69904.64,7.1,0.71452,0.00021,12.63773]
[1780384338118,44.12,69906.32,7.1,0.71488,0.00021,12.63052]
[1780384339082,44.12,69906.32,7.1,0.71488,0.00021,12.63052]
[1780384339801,44.11,69913.5,7.1,0.71636,0.00021,12.60028]
[1780384340808,44.11,69915.34,7.1,0.71675,0.00021,12.59244]
[1780384345843,44.11,69916.02,7.1,0.7169,0.00021,12.58934]
[1780384346850,44.11,69919.17,7.1,0.71755,0.00021,12.57598]
[1780384349871,44.11,69930.46,7.1,0.71987,0.00021,12.52792]
[1780384350877,44.11,69932.39,7.1,0.72027,0.00021,12.5196]
[1780384351885,44.11,69932.69,7.1,0.7204,0.00021,12.51271]
[1780384354917,44.11,69929.57,7.1,0.71976,0.00021,12.52598]
[1780384355924,44.11,69924.53,7.1,0.71872,0.00021,12.54748]
[1780384356930,44.11,69915.78,7.1,0.71692,0.00021,12.58451]
[1780384357938,44.11,69917.66,7.1,0.71731,0.00021,12.57657]
[1780384359952,44.11,69915.93,7.1,0.71696,0.00021,12.58381]
[1780384364990,44.1,69917.22,7.1,0.71723,0.00021,12.57815]
[1780384369018,44.1,69915.27,7.1,0.71684,0.00021,12.58627]
[1780384370025,44.1,69917.45,7.1,0.71729,0.00021,12.57702]
[1780384371032,44.1,69923.15,7.1,0.71846,0.00021,12.55284]
[1780384373046,44.1,69925.48,7.1,0.71894,0.00021,12.54295]
[1780384376068,44.1,69928.13,7.1,0.71949,0.00021,12.5316]
[1780384379088,44.1,69925.76,7.1,0.71901,0.00021,12.5416]
[1780384381104,44.1,69923.38,7.1,0.71852,0.00021,12.55164]
[1780384383119,44.1,69918.84,7.1,0.71759,0.00021,12.57078]
[1780384384125,44.1,69920.46,7.1,0.71793,0.00021,12.56385]
[1780384388154,44.1,69918.62,7.1,0.71755,0.00021,12.5716]
[1780384393189,44.1,69920.57,7.1,0.71796,0.00021,12.56322]
[1780384394196,44.1,69922.29,7.1,0.71831,0.00021,12.55591]
[1780384396209,44.1,69925.05,7.1,0.71888,0.00021,12.54419]
[1780384399231,44.1,69922.59,7.1,0.71838,0.00021,12.55462]
[1780384404266,44.1,69923.4,7.1,0.71854,0.00021,12.55119]
[1780384405273,44.1,69927.04,7.1,0.71929,0.00021,12.53571]
[1780384406280,44.1,69928.82,7.1,0.71966,0.00021,12.52814]
[1780384407287,44.1,69931.11,7.1,0.72012,0.00021,12.51839]
[1780384408295,44.1,69933.18,7.1,0.72055,0.00021,12.50953]
[1780384411316,44.1,69929.81,7.1,0.71992,0.00021,12.51834]
[1780384416351,44.1,69929.39,7.1,0.71984,0.00021,12.52004]
[1780384421386,44.1,69929.36,7.1,0.71984,0.00021,12.52014]
[1780384422976,44.1,69929.36,7.1,0.71984,0.00021,12.52014]
[1780384426069,44.1,69929.25,7.1,0.71981,0.00021,12.52066]
[1780384426420,44.1,69943.53,7.1,0.72274,0.0002,12.45936]
[1780384427428,44.1,69949.39,7.1,0.72393,0.0002,12.43408]
[1780384428435,44.1,69951.08,7.1,0.72427,0.0002,12.42683]
[1780384430230,44.1,69951.08,7.1,0.72427,0.0002,12.42683]
[1780384429442,44.1,69957.91,7.1,0.72566,0.0002,12.39716]
[1780384430449,44.1,69960.97,7.1,0.72628,0.0002,12.38386]
[1780384434477,44.1,69958.91,7.1,0.72585,0.0002,12.39306]
[1780384436491,44.1,69954.41,7.1,0.72494,0.0002,12.41272]
[1780384437666,44.1,69956.23,7.1,0.7253,0.0002,12.40483]
[1780384439285,44.1,69960.4,7.1,0.72615,0.0002,12.38669]
[1780384439337,44.1,69960.4,7.1,0.72615,0.0002,12.38669]
[1780384440520,44.1,69967.95,7.1,0.72768,0.0002,12.35376]
[1780384441527,44.1,69970.57,7.1,0.7282,0.0002,12.34232]
[1780384442534,44.1,69972.4,7.1,0.72857,0.0002,12.33434]
[1780384446562,44.11,69976.02,7.1,0.72929,0.0002,12.31866]
[1780384449583,44.11,69973.91,7.1,0.72886,0.0002,12.32814]
[1780384452294,44.11,69972.42,7.1,0.72855,0.0002,12.33475]
[1780384452604,44.11,69969.21,7.1,0.7279,0.0002,12.34893]
[1780384453611,44.11,69962.26,7.1,0.72649,0.0002,12.37938]
[1780384454618,44.11,69959.17,7.1,0.72586,0.0002,12.39291]
[1780384456632,44.11,69956.95,7.1,0.72541,0.0002,12.40265]
[1780384461667,44.11,69957.28,7.1,0.72547,0.0002,12.40135]
[1780384467213,44.11,69958.81,7.1,0.72577,0.0002,12.3948]
[1780384473573,44.11,69958.69,7.1,0.72581,0.0002,12.38988]
[1780384478789,44.12,69960.46,7.1,0.72615,0.0002,12.38248]
[1780384484831,44.12,69959.03,7.1,0.72587,0.0002,12.38855]
[1780384489866,44.11,69958.87,7.1,0.72586,0.0002,12.38872]
[1780384494901,44.1,69958.25,7.1,0.72576,0.0002,12.39089]
[1780384497922,44.1,69953.28,7.1,0.72476,0.0002,12.41219]
[1780384498929,44.1,69950.03,7.1,0.72411,0.0002,12.42616]
[1780384499936,44.1,69954.34,7.1,0.72499,0.0002,12.40732]
[1780384500943,44.1,69956.7,7.1,0.72547,0.0002,12.39694]
[1780384501950,44.1,69960.76,7.1,0.7263,0.0002,12.37914]
[1780384505979,44.09,69962.62,7.1,0.7267,0.0002,12.37065]
[1780384507992,44.09,69970.07,7.1,0.72822,0.0002,12.33782]
[1780384508999,44.09,69977.55,7.1,0.72973,0.0002,12.30479]
[1780384510008,44.09,69981.9,7.1,0.73061,0.0002,12.28544]
[1780384511013,44.09,69991.17,7.1,0.73248,0.0002,12.24419]
[1780384511712,44.09,69991.17,7.1,0.73248,0.0002,12.24419]
[1780384512022,44.09,69995.2,7.1,0.73329,0.0002,12.22615]
[1780384512571,44.09,69995.2,7.1,0.73329,0.0002,12.22615]
[1780384514713,44.09,69996.31,7.1,0.73351,0.0002,12.22121]
[1780384516059,44.09,69999.23,7.1,0.73409,0.0002,12.20819]
[1780384518073,44.09,70003.38,7.1,0.73493,0.0002,12.18931]
[1780384519341,44.09,70003.38,7.1,0.73493,0.0002,12.18931]
[1780384519079,44.08,70004.98,7.1,0.73527,0.0002,12.1818]
[1780384519756,44.08,70004.98,7.1,0.73527,0.0002,12.1818]
[1780384520093,44.08,70013.37,7.1,0.73695,0.0002,12.14379]
[1780384520587,44.08,70013.37,7.1,0.73695,0.0002,12.14379]
[1780384521096,44.08,70016.46,7.1,0.73756,0.0002,12.12981]
[1780384523110,44.08,70016.74,7.1,0.73761,0.0002,12.12861]
[1780384523437,44.08,70016.74,7.1,0.73761,0.0002,12.12861]
[1780384524116,44.08,70017.32,7.1,0.73773,0.0002,12.12603]
[1780384526131,44.08,70020.61,7.1,0.73838,0.0002,12.11121]
[1780384527138,44.08,70022.55,7.1,0.73876,0.0002,12.10245]
[1780384528145,44.08,70024.02,7.1,0.73905,0.0002,12.09584]
[1780384528375,44.08,70024.02,7.1,0.73905,0.0002,12.09584]
[1780384528421,44.08,70024.02,7.1,0.73905,0.0002,12.09584]
[1780384532173,44.09,70026.69,7.1,0.73962,0.0002,12.07843]
[1780384535194,44.09,70020.13,7.1,0.73831,0.0002,12.10857]
[1780384536201,44.09,70018.5,7.1,0.73798,0.0002,12.11603]
[1780384536529,44.09,70018.5,7.1,0.73798,0.0002,12.11603]
[1780384537208,44.09,70031.38,7.1,0.74054,0.0002,12.05735]
[1780384538215,44.09,70034.76,7.1,0.7412,0.0002,12.04195]
[1780384539526,44.09,70034.87,7.1,0.74122,0.0002,12.04152]
[1780384540229,44.09,70036.68,7.1,0.74158,0.0002,12.03323]
[1780384544257,44.1,70038.85,7.1,0.74199,0.0002,12.02362]
[1780384545264,44.1,70041.5,7.1,0.74251,0.0002,12.01146]
[1780384546271,44.1,70043.44,7.1,0.74289,0.0002,12.00263]
[1780384546703,44.1,70043.44,7.1,0.74289,0.0002,12.00263]
[1780384550299,44.1,70039.85,7.1,0.74217,0.0002,12.01937]
[1780384555335,44.1,70037.56,7.1,0.74172,0.0002,12.02999]
[1780384559370,44.1,70040.41,7.1,0.74228,0.0002,12.01702]
[1780384559549,44.1,70040.41,7.1,0.74228,0.0002,12.01702]
[1780384560373,44.1,70042.04,7.1,0.74259,0.0002,12.00957]
[1780384561378,44.1,70045.05,7.1,0.74318,0.0002,11.99577]
[1780384563392,44.1,70051.37,7.1,0.74442,0.0002,11.96676]
[1780384563982,44.1,70051.37,7.1,0.74442,0.0002,11.96676]
[1780384564399,44.1,70061.31,7.1,0.74636,0.0002,11.92068]
[1780384565407,44.11,70060.67,7.1,0.7462,0.0002,11.92469]
[1780384566413,44.12,70057.64,7.1,0.74557,0.0002,11.93971]
[1780384567420,44.12,70059.09,7.1,0.74585,0.0002,11.93307]
[1780384568427,44.12,70060.73,7.1,0.74616,0.0002,11.92554]
[1780384570440,44.13,70059.3,7.1,0.74585,0.0002,11.9331]
[1780384572455,44.13,70056.98,7.1,0.74539,0.0002,11.94387]
[1780384574469,44.13,70058.89,7.1,0.74576,0.0002,11.93502]
[1780384575476,44.13,70062.27,7.1,0.74642,0.00019,11.91936]
[1780384579045,44.13,70061.44,7.1,0.74626,0.00019,11.92316]
[1780384579146,44.13,70061.44,7.1,0.74626,0.00019,11.92316]
[1780384579248,44.13,70063.51,7.1,0.74667,0.00019,11.91357]
[1780384579506,44.13,70066.72,7.1,0.74729,0.00019,11.89864]
[1780384581264,44.13,70066.72,7.1,0.74729,0.00019,11.89864]
[1780384581358,44.13,70068.74,7.1,0.74768,0.00019,11.88926]
[1780384581525,44.13,70076.89,7.1,0.74926,0.00019,11.85124]
[1780384582532,44.14,70082.43,7.1,0.75031,0.00019,11.826]
[1780384585139,44.14,70083.01,7.1,0.75041,0.00019,11.82358]
[1780384585240,44.14,70087.58,7.1,0.75128,0.00019,11.80244]
[1780384585554,44.15,70089.71,7.1,0.75166,0.00019,11.79297]
[1780384586742,44.15,70091.55,7.1,0.75199,0.00019,11.78513]
[1780384591595,44.16,70086.33,7.1,0.75099,0.00019,11.80537]
[1780384592449,44.16,70086.33,7.1,0.75099,0.00019,11.80537]
[1780384592603,44.16,70089.13,7.1,0.75154,0.00019,11.79209]
[1780384593610,44.16,70092.96,7.1,0.75228,0.00019,11.77404]
[1780384596630,44.16,70095.28,7.1,0.75272,0.00019,11.76321]
[1780384597638,44.17,70092.51,7.1,0.75218,0.00019,11.77645]
[1780384598645,44.17,70089.85,7.1,0.75167,0.00019,11.78898]
[1780384599652,44.16,70086.78,7.1,0.75108,0.00019,11.8033]
[1780384602674,44.16,70088.9,7.1,0.75152,0.00019,11.79243]
[1780384604688,44.16,70091.22,7.1,0.75198,0.00019,11.7813]
[1780384605695,44.16,70093.78,7.1,0.75247,0.00019,11.76923]
[1780384608720,44.16,70095.66,7.1,0.75283,0.00019,11.76038]
[1780384610050,44.16,70097.82,7.1,0.75324,0.00019,11.75019]
[1780384612113,44.16,70100.22,7.1,0.7537,0.00019,11.7389]
[1780384615771,44.15,70097.21,7.1,0.75315,0.00019,11.75249]
[1780384617828,44.14,70099.51,7.1,0.75363,0.00019,11.74071]
[1780384618792,44.14,70100.67,7.1,0.75385,0.00019,11.73519]
[1780384620808,44.14,70096.9,7.1,0.75314,0.00019,11.75275]
[1780384624836,44.14,70099.89,7.1,0.75372,0.00019,11.73843]
[1780384625845,44.14,70103.88,7.1,0.75449,0.00019,11.71924]
[1780384626850,44.14,70105.31,7.1,0.75477,0.00019,11.71239]
[1780384631885,44.13,70104.64,7.1,0.75469,0.00019,11.71436]
[1780384632893,44.13,70102.84,7.1,0.75435,0.00019,11.72284]
[1780384638315,44.12,70103.74,7.1,0.75455,0.00019,11.71768]
[1780384638937,44.12,70085.13,7.1,0.75097,0.00019,11.80579]
[1780384639944,44.12,70087.5,7.1,0.75143,0.00019,11.79461]
[1780384641201,44.12,70089.81,7.1,0.75187,0.00019,11.78372]
[1780384641958,44.12,70099.4,7.1,0.75372,0.00019,11.73841]
[1780384642965,44.12,70101.68,7.1,0.75415,0.00019,11.72765]
[1780384644979,44.12,70097.98,7.1,0.75344,0.00019,11.7453]
[1780384646993,44.12,70103.02,7.1,0.7544,0.00019,11.72143]
[1780384648310,44.12,70103.02,7.1,0.7544,0.00019,11.72143]
[1780384648408,44.12,70112.13,7.1,0.75615,0.00019,11.67802]
[1780384649006,44.12,70120.12,7.1,0.75767,0.00019,11.63987]
[1780384650109,44.12,70120.12,7.1,0.75767,0.00019,11.63987]
[1780384652029,44.12,70121.91,7.1,0.75808,0.00019,11.62558]
[1780384653035,44.12,70127.51,7.1,0.75914,0.00019,11.59877]
[1780384654041,44.12,70136.02,7.1,0.76075,0.00019,11.55777]
[1780384659077,44.12,70140.22,7.1,0.76155,0.00019,11.53744]
[1780384662102,44.12,70139.01,7.1,0.76132,0.00019,11.54329]
[1780384665123,44.12,70142.09,7.1,0.7619,0.00019,11.52841]
[1780384667137,44.12,70136.21,7.1,0.76079,0.00019,11.55682]
[1780384668145,44.12,70133.79,7.1,0.76034,0.00019,11.56847]
[1780384668533,44.12,70133.79,7.1,0.76034,0.00019,11.56847]
[1780384669151,44.12,70135.19,7.1,0.7606,0.00019,11.5617]
[1780384673181,44.12,70133.8,7.1,0.76034,0.00019,11.56831]
[1780384674187,44.12,70131.5,7.1,0.75991,0.00019,11.57935]
[1780384676201,44.12,70130.1,7.1,0.75964,0.00019,11.58606]
[1780384681238,44.12,70129.78,7.1,0.75958,0.00019,11.58756]
[1780384682243,44.12,70127.01,7.1,0.75906,0.00019,11.60085]
[1780384687278,44.12,70132.35,7.1,0.76008,0.00019,11.57505]
[1780384687954,44.12,70132.35,7.1,0.76008,0.00019,11.57505]
[1780384688011,44.12,70132.35,7.1,0.76008,0.00019,11.57505]
[1780384688285,44.12,70135.27,7.1,0.76063,0.00019,11.56096]
[1780384689511,44.12,70139.56,7.1,0.76144,0.00019,11.54013]
[1780384690299,44.12,70146.88,7.1,0.76282,0.00019,11.50473]
[1780384691306,44.12,70151.33,7.1,0.76366,0.00019,11.48311]
[1780384692313,44.12,70153.05,7.1,0.76398,0.00019,11.47472]
[1780384693320,44.11,70154.95,7.1,0.76435,0.00019,11.46532]
[1780384694072,44.11,70154.95,7.1,0.76435,0.00019,11.46532]
[1780384694327,44.11,70161.41,7.1,0.76556,0.00019,11.4338]
[1780384694580,44.11,70161.41,7.1,0.76556,0.00019,11.4338]
[1780384696341,44.11,70159.11,7.1,0.76514,0.00019,11.44472]
[1780384697348,44.11,70160.71,7.1,0.76542,0.00019,11.43731]
[1780384697571,44.11,70160.71,7.1,0.76542,0.00019,11.43731]
[1780384698355,44.12,70138.14,7.1,0.76118,0.00019,11.54681]
[1780384699362,44.12,70135.32,7.1,0.76062,0.00019,11.56124]
[1780384700369,44.12,70137.7,7.1,0.76107,0.00019,11.54979]
[1780384703390,44.12,70135.26,7.1,0.7606,0.00019,11.56161]
[1780384708425,44.12,70138.52,7.1,0.76121,0.00019,11.5462]
[1780384709432,44.13,70140.49,7.1,0.76158,0.00019,11.53672]
[1780384710439,44.13,70142.02,7.1,0.76187,0.00019,11.52937]
[1780384711446,44.13,70139.99,7.1,0.76155,0.00019,11.53343]
[1780384712200,44.13,70139.99,7.1,0.76155,0.00019,11.53343]
[1780384712453,44.13,70135.82,7.1,0.76076,0.00019,11.55359]
[1780384712878,44.13,70135.82,7.1,0.76076,0.00019,11.55359]
[1780384713460,44.13,70140.22,7.1,0.7616,0.00019,11.53234]
[1780384715474,44.13,70141.89,7.1,0.76191,0.00019,11.52434]
[1780384717488,44.13,70143.9,7.1,0.76229,0.00019,11.51465]
[1780384719502,44.13,70149.35,7.1,0.76331,0.00019,11.48829]
[1780384720509,44.13,70154.29,7.1,0.76423,0.00019,11.46434]
[1780384721516,44.13,70158.86,7.1,0.76509,0.00019,11.44217]
[1780384722523,44.13,70160.14,7.1,0.76532,0.00019,11.43602]
[1780384724537,44.13,70157.7,7.1,0.76486,0.00019,11.44809]
[1780384725544,44.13,70155.51,7.1,0.76445,0.00019,11.45882]
[1780384727558,44.13,70156.93,7.1,0.76471,0.00019,11.45204]
[1780384728576,44.13,70164.18,7.1,0.76606,0.00019,11.41679]
[1780384728680,44.13,70164.18,7.1,0.76606,0.00019,11.41679]
[1780384729259,44.13,70164.18,7.1,0.76606,0.00019,11.41679]
[1780384729578,44.13,70162.1,7.1,0.76567,0.00019,11.42699]
[1780384731592,44.13,70159.16,7.1,0.76511,0.00019,11.44152]
[1780384735619,44.14,70163.5,7.1,0.76591,0.00019,11.42066]
[1780384736627,44.14,70162.2,7.1,0.76567,0.00019,11.42705]
[1780384737634,44.14,70160.48,7.1,0.76534,0.00019,11.43554]
[1780384741662,44.14,70150.14,7.1,0.76339,0.00019,11.48617]
[1780384742669,44.14,70145.4,7.1,0.7625,0.00019,11.50917]
[1780384745690,44.14,70135.24,7.1,0.76058,0.00019,11.55831]
[1780384746627,44.14,70135.24,7.1,0.76058,0.00019,11.55831]
[1780384746697,44.14,70132.22,7.1,0.76001,0.00019,11.57287]
[1780384747704,44.14,70130.89,7.1,0.75975,0.00019,11.57936]
[1780384749717,44.14,70124.61,7.1,0.75856,0.00019,11.60964]
[1780384750725,44.14,70121.45,7.1,0.75796,0.00019,11.62482]
[1780384751732,44.14,70117.98,7.1,0.7573,0.00019,11.64144]
[1780384752739,44.14,70111.45,7.1,0.75605,0.00019,11.67259]
[1780384753839,44.14,70106.34,7.1,0.75507,0.00019,11.69701]
[1780384754753,44.15,70104.81,7.1,0.75477,0.00019,11.70436]
[1780384756766,44.15,70108.39,7.1,0.75545,0.00019,11.68753]
[1780384761802,44.15,70106.57,7.1,0.75508,0.00019,11.69669]
[1780384765830,44.15,70108.47,7.1,0.75543,0.00019,11.68805]
[1780384766837,44.16,70110.3,7.1,0.75578,0.00019,11.67945]
[1780384768850,44.16,70113.1,7.1,0.75631,0.00019,11.66622]
[1780384772879,44.16,70111.81,7.1,0.75613,0.00019,11.66655]
[1780384775900,44.16,70108.71,7.1,0.75554,0.00019,11.68146]
[1780384779430,44.16,70105.69,7.1,0.75495,0.00019,11.69592]
[1780384780937,44.16,70103.95,7.1,0.75462,0.00019,11.70423]
[1780384785972,44.16,70104.32,7.1,0.75469,0.00019,11.70257]
[1780384788350,44.16,70102.25,7.1,0.75429,0.00019,11.71243]
[1780384789492,44.16,70099.64,7.1,0.75378,0.00019,11.72488]
[1780384795036,44.16,70098.97,7.1,0.75364,0.00019,11.72842]
[1780384800073,44.17,70098.31,7.1,0.7535,0.00019,11.73189]
[1780384803094,44.17,70091.54,7.1,0.75219,0.00019,11.76403]
[1780384804101,44.17,70089.03,7.1,0.75171,0.00019,11.77587]
[1780384804801,44.17,70089.03,7.1,0.75171,0.00019,11.77587]
[1780384805108,44.17,70083.08,7.1,0.75055,0.00019,11.80391]
[1780384806116,44.17,70079.43,7.1,0.74985,0.00019,11.82107]
[1780384807122,44.17,70073.16,7.1,0.74863,0.00019,11.85047]
[1780384808130,44.17,70075.58,7.1,0.74909,0.00019,11.83924]
[1780384808875,44.17,70075.58,7.1,0.74909,0.00019,11.83924]
[1780384810145,44.17,70071.89,7.1,0.74838,0.00019,11.85653]
[1780384812564,44.17,70079.19,7.1,0.74979,0.00019,11.82252]
[1780384813166,44.17,70081.58,7.1,0.75025,0.00019,11.81133]
[1780384815181,44.17,70085.51,7.1,0.75101,0.00019,11.79292]
[1780384815894,44.17,70085.51,7.1,0.75101,0.00019,11.79292]
[1780384816754,44.17,70086.79,7.1,0.75125,0.00019,11.78691]
[1780384819359,44.17,70087.76,7.1,0.75144,0.00019,11.78236]
[1780384820216,44.17,70083.23,7.1,0.75057,0.00019,11.80365]
[1780384821223,44.17,70080.35,7.1,0.75001,0.00019,11.81714]
[1780384823147,44.17,70080.28,7.1,0.75,0.00019,11.81744]
[1780384824544,44.17,70080.5,7.1,0.75004,0.00019,11.81639]
[1780384829279,44.18,70082.44,7.1,0.7504,0.00019,11.8078]
[1780384831007,44.18,70083.33,7.1,0.75056,0.00019,11.80374]
[1780384831689,44.18,70083.33,7.1,0.75056,0.00019,11.80374]
[1780384834314,44.18,70085.6,7.1,0.75107,0.00019,11.7875]
[1780384836328,44.18,70087.62,7.1,0.75145,0.00019,11.77809]
[1780384837867,44.18,70087.99,7.1,0.75152,0.00019,11.77637]
[1780384838628,44.18,70087.99,7.1,0.75152,0.00019,11.77637]
[1780384838644,44.18,70089.52,7.1,0.75182,0.00019,11.76922]
[1780384841362,44.18,70090.94,7.1,0.75209,0.00019,11.7626]
[1780384845838,44.18,70091.84,7.1,0.75225,0.00019,11.75861]
[1780384848447,44.18,70088.54,7.1,0.75161,0.00019,11.7743]
[1780384849141,44.18,70088.54,7.1,0.75161,0.00019,11.7743]
[1780384849454,44.18,70086.43,7.1,0.7512,0.00019,11.78427]
[1780384850556,44.18,70086.43,7.1,0.7512,0.00019,11.78427]
[1780384850598,44.19,70084.3,7.1,0.75078,0.00019,11.79438]
[1780384851468,44.19,70081.01,7.1,0.75014,0.00019,11.80989]
[1780384852476,44.19,70075.39,7.1,0.74905,0.00019,11.83626]
[1780384854490,44.19,70077.94,7.1,0.74954,0.00019,11.82444]
[1780384857511,44.19,70080.41,7.1,0.75002,0.00019,11.81302]
[1780384859525,44.19,70075.87,7.1,0.74913,0.00019,11.83436]
[1780384862546,44.19,70073.49,7.1,0.74866,0.00019,11.84561]
[1780384862807,44.19,70073.49,7.1,0.74866,0.00019,11.84561]
[1780384863553,44.19,70065.72,7.1,0.74715,0.00019,11.88187]
[1780384864476,44.19,70065.72,7.1,0.74715,0.00019,11.88187]
[1780384864528,44.19,70065.72,7.1,0.74715,0.00019,11.88187]
[1780384864560,44.19,70064.93,7.1,0.74699,0.00019,11.88567]
[1780384864931,44.19,70064.93,7.1,0.74699,0.00019,11.88567]
[1780384865418,44.19,70064.93,7.1,0.74699,0.00019,11.88567]
[1780384865621,44.19,70055.68,7.1,0.74518,0.0002,11.92862]
[1780384865755,44.19,70055.68,7.1,0.74518,0.0002,11.92862]
[1780384865775,44.19,70055.68,7.1,0.74518,0.0002,11.92862]
[1780384865878,44.19,70055.68,7.1,0.74518,0.0002,11.92862]
[1780384866574,44.19,70050.25,7.1,0.74412,0.0002,11.95373]
[1780384867581,44.19,70040.88,7.1,0.74228,0.0002,11.99676]
[1780384867787,44.19,70040.88,7.1,0.74228,0.0002,11.99676]
[1780384868588,44.19,70034.07,7.1,0.74094,0.0002,12.02793]
[1780384869595,44.19,70032.53,7.1,0.74064,0.0002,12.03486]
[1780384872616,44.19,70027.18,7.1,0.73959,0.0002,12.05903]
[1780384875642,44.19,70028.8,7.1,0.73992,0.0002,12.05131]
[1780384877657,44.19,70032.66,7.1,0.74069,0.0002,12.03348]
[1780384880651,44.18,70033.68,7.1,0.7409,0.0002,12.02862]
[1780384880678,44.18,70043.05,7.1,0.74275,0.0002,11.98577]
[1780384881685,44.19,70046.09,7.1,0.74334,0.0002,11.97187]
[1780384882693,44.19,70050.82,7.1,0.74427,0.0002,11.95013]
[1780384885713,44.19,70049.0,7.1,0.74391,0.0002,11.95868]
[1780384886720,44.19,70046.67,7.1,0.74345,0.0002,11.96945]
[1780384887727,44.19,70041.57,7.1,0.74244,0.0002,11.9929]
[1780384888004,44.19,70041.57,7.1,0.74244,0.0002,11.9929]
[1780384888257,44.19,70041.57,7.1,0.74244,0.0002,11.9929]
[1780384889741,44.19,70043.63,7.1,0.74285,0.0002,11.98348]
[1780384890748,44.19,70045.73,7.1,0.74326,0.0002,11.97386]
[1780384891755,44.19,70049.2,7.1,0.74401,0.0002,11.95222]
[1780384896790,44.19,70050.88,7.1,0.74433,0.0002,11.94472]
[1780384897797,44.19,70053.28,7.1,0.74479,0.0002,11.93371]
[1780384902831,44.19,70052.14,7.1,0.74456,0.0002,11.93932]
[1780384907867,44.2,70050.98,7.1,0.74431,0.0002,11.94501]
[1780384912902,44.2,70050.81,7.1,0.74427,0.0002,11.94614]
[1780384917937,44.2,70050.62,7.1,0.74422,0.0002,11.94738]
[1780384921965,44.21,70048.37,7.1,0.74376,0.0002,11.95802]
[1780384923979,44.21,70046.77,7.1,0.74344,0.0002,11.96549]
[1780384929014,44.21,70046.66,7.1,0.74341,0.0002,11.96628]
[1780384934049,44.21,70046.85,7.1,0.74343,0.0002,11.96573]
[1780384937070,44.21,70044.62,7.1,0.74299,0.0002,11.97615]
[1780384942105,44.22,70044.94,7.1,0.74304,0.0002,11.97494]
[1780384944119,44.22,70047.47,7.1,0.74353,0.0002,11.96343]
[1780384948147,44.22,70049.3,7.1,0.74388,0.0002,11.95539]
[1780384949154,44.22,70045.92,7.1,0.74321,0.0002,11.97104]
[1780384950161,44.22,70042.33,7.1,0.7425,0.0002,11.9876]
[1780384951168,44.22,70039.43,7.1,0.742,0.0002,11.99525]
[1780384956210,44.23,70038.74,7.1,0.74185,0.0002,11.99875]
[1780384958224,44.23,70041.61,7.1,0.7424,0.0002,11.98575]
[1780384963259,44.23,70042.67,7.1,0.74259,0.0002,11.98133]
[1780384968295,44.24,70041.53,7.1,0.74235,0.0002,11.98706]
[1780384970308,44.24,70038.95,7.1,0.74183,0.0002,11.99908]
[1780384976349,44.24,70039.2,7.1,0.74187,0.0002,11.99834]
[1780384981387,44.25,70034.34,7.1,0.74089,0.0002,12.02091]
[1780384982394,44.25,70032.32,7.1,0.74049,0.0002,12.03022]
[1780384983317,44.25,70032.32,7.1,0.74049,0.0002,12.03022]
[1780384983401,44.25,70030.29,7.1,0.74008,0.0002,12.03955]
[1780384985415,44.25,70028.28,7.1,0.73968,0.0002,12.04884]
[1780384987429,44.25,70021.92,7.1,0.73842,0.0002,12.07779]
[1780384989443,44.25,70015.77,7.1,0.73719,0.0002,12.10574]
[1780384993471,44.25,70021.77,7.1,0.73837,0.0002,12.07893]
[1780384994478,44.26,70024.17,7.1,0.73884,0.0002,12.06813]
[1780384996492,44.26,70026.4,7.1,0.73928,0.0002,12.05816]
[1780385000520,44.26,70022.23,7.1,0.73844,0.0002,12.07735]
[1780385005556,44.26,70021.95,7.1,0.73837,0.0002,12.07889]
[1780385007570,44.26,70018.74,7.1,0.73773,0.0002,12.09348]
[1780385012608,44.26,70017.97,7.1,0.73764,0.0002,12.09144]
[1780385015631,44.27,70009.86,7.1,0.73602,0.0002,12.12801]
[1780385016637,44.27,70005.01,7.1,0.73505,0.0002,12.14983]
[1780385018651,44.27,70004.04,7.1,0.73485,0.0002,12.15431]
[1780385021672,44.27,70005.78,7.1,0.73519,0.0002,12.14668]
[1780385024693,44.27,70003.72,7.1,0.73477,0.0002,12.15607]
[1780385025245,44.27,70003.72,7.1,0.73477,0.0002,12.15607]
[1780385025700,44.27,70001.04,7.1,0.73424,0.0002,12.16809]
[1780385026707,44.27,70004.49,7.1,0.73492,0.0002,12.15273]
[1780385028721,44.27,70007.59,7.1,0.73554,0.0002,12.13896]
[1780385029728,44.27,70019.77,7.1,0.73796,0.0002,12.08425]
[1780385030735,44.27,70017.52,7.1,0.73751,0.0002,12.09442]
[1780385035770,44.28,70021.35,7.1,0.73826,0.0002,12.07728]
[1780385036715,44.28,70021.35,7.1,0.73826,0.0002,12.07728]
[1780385036782,44.28,70021.35,7.1,0.73826,0.0002,12.07728]
[1780385036909,44.28,70012.84,7.1,0.73657,0.0002,12.11567]
[1780385037788,44.28,70005.55,7.1,0.73512,0.0002,12.14844]
[1780385039802,44.28,70006.13,7.1,0.73522,0.0002,12.14609]
[1780385044837,44.28,70006.77,7.1,0.73533,0.0002,12.14358]
[1780385045844,44.28,70003.03,7.1,0.73458,0.0002,12.16037]
[1780385048867,44.28,70001.1,7.1,0.73419,0.0002,12.16913]
[1780385053902,44.29,70001.58,7.1,0.73428,0.0002,12.16722]
[1780385057635,44.29,70001.4,7.1,0.73424,0.0002,12.16817]
[1780385057930,44.29,69993.12,7.1,0.73258,0.0002,12.20505]
[1780385058449,44.29,69993.12,7.1,0.73258,0.0002,12.20505]
[1780385058469,44.29,69993.12,7.1,0.73258,0.0002,12.20505]
[1780385058499,44.29,69993.12,7.1,0.73258,0.0002,12.20505]
[1780385058937,44.29,69979.05,7.1,0.72975,0.0002,12.26721]
[1780385059946,44.29,69976.98,7.1,0.72934,0.0002,12.27626]
[1780385060951,44.29,69974.69,7.1,0.72888,0.0002,12.2863]
[1780385061958,44.29,69971.2,7.1,0.72817,0.0002,12.30156]
[1780385061964,44.29,69971.2,7.1,0.72817,0.0002,12.30156]
[1780385062965,44.29,69969.59,7.1,0.72785,0.0002,12.30857]
[1780385066993,44.29,69976.23,7.1,0.7292,0.0002,12.27932]
[1780385071025,44.29,69978.3,7.1,0.72968,0.0002,12.26456]
[1780385073042,44.28,69981.64,7.1,0.73035,0.0002,12.24982]
[1780385078076,44.28,69982.56,7.1,0.73055,0.0002,12.24556]
[1780385078986,44.28,69982.56,7.1,0.73055,0.0002,12.24556]
[1780385079038,44.28,69982.56,7.1,0.73055,0.0002,12.24556]
[1780385079221,44.28,69982.56,7.1,0.73055,0.0002,12.24556]
[1780385079255,44.28,69983.96,7.1,0.73083,0.0002,12.23936]
[1780385085126,44.28,69983.74,7.1,0.73079,0.0002,12.24019]
[1780385089154,44.28,69980.91,7.1,0.73023,0.0002,12.25258]
[1780385093181,44.28,69975.67,7.1,0.72918,0.0002,12.27549]
[1780385094189,44.28,69971.0,7.1,0.72823,0.0002,12.29596]
[1780385095196,44.28,69964.11,7.1,0.72684,0.0002,12.32601]
[1780385096553,44.28,69964.11,7.1,0.72684,0.0002,12.32601]
[1780385096556,44.28,69964.11,7.1,0.72684,0.0002,12.32601]
[1780385096561,44.28,69964.11,7.1,0.72684,0.0002,12.32601]
[1780385096613,44.28,69960.37,7.1,0.72608,0.0002,12.34223]
[1780385097210,44.28,69952.02,7.1,0.72439,0.0002,12.37833]
[1780385098403,44.28,69952.02,7.1,0.72439,0.0002,12.37833]
[1780385098456,44.28,69952.02,7.1,0.72439,0.0002,12.37833]
[1780385098805,44.28,69952.02,7.1,0.72439,0.0002,12.37833]
[1780385098877,44.28,69950.55,7.1,0.72409,0.0002,12.38462]
[1780385099352,44.28,69950.55,7.1,0.72409,0.0002,12.38462]
[1780385099453,44.28,69946.56,7.1,0.72328,0.0002,12.40181]
[1780385100231,44.28,69943.72,7.1,0.7227,0.0002,12.41405]
[1780385101245,44.28,69934.1,7.1,0.72073,0.0002,12.45524]
[1780385102799,44.28,69934.1,7.1,0.72073,0.0002,12.45524]
[1780385102809,44.28,69934.1,7.1,0.72073,0.0002,12.45524]
[1780385102866,44.28,69924.24,7.1,0.7187,0.00021,12.49716]
[1780385103291,44.28,69924.24,7.1,0.7187,0.00021,12.49716]
[1780385103560,44.28,69924.24,7.1,0.7187,0.00021,12.49716]
[1780385103656,44.28,69914.05,7.1,0.7166,0.00021,12.54011]
[1780385104051,44.28,69914.05,7.1,0.7166,0.00021,12.54011]
[1780385104629,44.28,69914.05,7.1,0.7166,0.00021,12.54011]
[1780385104902,44.28,69914.05,7.1,0.7166,0.00021,12.54011]
[1780385104927,44.28,69893.69,7.1,0.71239,0.00021,12.62493]
[1780385105273,44.28,69889.73,7.1,0.71156,0.00021,12.64127]
[1780385106280,44.28,69886.56,7.1,0.7109,0.00021,12.65427]
[1780385107653,44.28,69886.56,7.1,0.7109,0.00021,12.65427]
[1780385107687,44.28,69881.25,7.1,0.7098,0.00021,12.67598]
[1780385109301,44.27,69878.89,7.1,0.70932,0.00021,12.68546]
[1780385113677,44.27,69878.33,7.1,0.70921,0.00021,12.68744]
[1780385113711,44.27,69878.33,7.1,0.70921,0.00021,12.68744]
[1780385113968,44.27,69878.33,7.1,0.70921,0.00021,12.68744]
[1780385113969,44.27,69878.33,7.1,0.70921,0.00021,12.68744]
[1780385113993,44.27,69875.35,7.1,0.70859,0.00021,12.69956]
[1780385114991,44.27,69875.35,7.1,0.70859,0.00021,12.69956]
[1780385114336,44.27,69861.53,7.1,0.70569,0.00021,12.75555]
[1780385115334,44.27,69861.53,7.1,0.70569,0.00021,12.75555]
[1780385115343,44.27,69853.05,7.1,0.7039,0.00021,12.78965]
[1780385116350,44.27,69850.61,7.1,0.70339,0.00021,12.79942]
[1780385117357,44.27,69853.08,7.1,0.70391,0.00021,12.78956]
[1780385118364,44.27,69855.64,7.1,0.70444,0.00021,12.77934]
[1780385119199,44.27,69855.64,7.1,0.70444,0.00021,12.77934]
[1780385119283,44.27,69855.64,7.1,0.70444,0.00021,12.77934]
[1780385119861,44.27,69855.64,7.1,0.70444,0.00021,12.77934]
[1780385119913,44.27,69855.64,7.1,0.70444,0.00021,12.77934]
[1780385119959,44.27,69843.25,7.1,0.70182,0.00021,12.8288]
[1780385120378,44.27,69836.15,7.1,0.70032,0.00021,12.85686]
[1780385121061,44.27,69836.15,7.1,0.70032,0.00021,12.85686]
[1780385121385,44.27,69835.44,7.1,0.70017,0.00021,12.85966]
[1780385122748,44.27,69835.44,7.1,0.70017,0.00021,12.85966]
[1780385123467,44.27,69829.42,7.1,0.69888,0.00021,12.88338]
[1780385125000,44.27,69829.42,7.1,0.69888,0.00021,12.88338]
[1780385125052,44.27,69822.62,7.1,0.69743,0.00021,12.91003]
[1780385125413,44.27,69820.41,7.1,0.69696,0.00021,12.91862]
[1780385126686,44.27,69820.41,7.1,0.69696,0.00021,12.91862]
[1780385126775,44.27,69820.41,7.1,0.69696,0.00021,12.91862]
[1780385127057,44.28,69817.16,7.1,0.69623,0.00021,12.93187]
[1780385127094,44.28,69817.16,7.1,0.69623,0.00021,12.93187]
[1780385127183,44.28,69817.16,7.1,0.69623,0.00021,12.93187]
[1780385127330,44.28,69817.16,7.1,0.69623,0.00021,12.93187]
[1780385127800,44.28,69817.16,7.1,0.69623,0.00021,12.93187]
[1780385127833,44.28,69820.6,7.1,0.69697,0.00021,12.91853]
[1780385128811,44.28,69820.6,7.1,0.69697,0.00021,12.91853]
[1780385128859,44.28,69818.32,7.1,0.69648,0.00021,12.92741]
[1780385129920,44.28,69818.32,7.1,0.69648,0.00021,12.92741]
[1780385130040,44.28,69818.32,7.1,0.69648,0.00021,12.92741]
[1780385130008,44.28,69831.25,7.1,0.69923,0.00021,12.87705]
[1780385130599,44.28,69831.25,7.1,0.69923,0.00021,12.87705]
[1780385130657,44.28,69845.99,7.1,0.70235,0.00021,12.81889]
[1780385131457,44.29,69858.08,7.1,0.70496,0.00021,12.76513]
[1780385132467,44.29,69860.09,7.1,0.70538,0.00021,12.75712]
[1780385133474,44.29,69857.55,7.1,0.70485,0.00021,12.76736]
[1780385134480,44.29,69854.18,7.1,0.70413,0.00021,12.7809]
[1780385135489,44.29,69851.62,7.1,0.70359,0.00021,12.79115]
[1780385136989,44.29,69851.62,7.1,0.70359,0.00021,12.79115]
[1780385137034,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137125,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137255,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137559,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137588,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137654,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137728,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137873,44.29,69853.33,7.1,0.70395,0.00021,12.78439]
[1780385137884,44.29,69846.11,7.1,0.70243,0.00021,12.81316]
[1780385138598,44.29,69859.28,7.1,0.70521,0.00021,12.76053]
[1780385139606,44.29,69861.85,7.1,0.70574,0.00021,12.75023]
[1780385140613,44.29,69859.77,7.1,0.7053,0.00021,12.75864]
[1780385141796,44.29,69859.77,7.1,0.7053,0.00021,12.75864]
[1780385141875,44.29,69857.67,7.1,0.70486,0.00021,12.76712]
[1780385142248,44.29,69857.67,7.1,0.70486,0.00021,12.76712]
[1780385142404,44.29,69857.67,7.1,0.70486,0.00021,12.76712]
[1780385142712,44.29,69857.67,7.1,0.70486,0.00021,12.76712]
[1780385142793,44.29,69851.45,7.1,0.70355,0.00021,12.79204]
[1780385143634,44.29,69847.69,7.1,0.70275,0.00021,12.80706]
[1780385145648,44.29,69844.0,7.1,0.70197,0.00021,12.82174]
[1780385146655,44.29,69848.57,7.1,0.70294,0.00021,12.80359]
[1780385148669,44.29,69844.3,7.1,0.70203,0.00021,12.8206]
[1780385149870,44.29,69844.3,7.1,0.70203,0.00021,12.8206]
[1780385149877,44.29,69844.3,7.1,0.70203,0.00021,12.8206]
[1780385149881,44.29,69844.19,7.1,0.70201,0.00021,12.82104]
[1780385150260,44.29,69844.19,7.1,0.70201,0.00021,12.82104]
[1780385151256,44.29,69844.32,7.1,0.70203,0.00021,12.82053]
[1780385152657,44.29,69844.69,7.1,0.70211,0.00021,12.81905]
[1780385160084,44.29,69846.79,7.1,0.70256,0.00021,12.81074]
[1780385160167,44.29,69844.42,7.1,0.70205,0.00021,12.8202]
[1780385160183,44.29,69844.42,7.1,0.70205,0.00021,12.8202]
[1780385160753,44.29,69846.55,7.1,0.7025,0.00021,12.81174]
[1780385162791,44.29,69846.19,7.1,0.70243,0.00021,12.81317]
[1780385162825,44.29,69846.19,7.1,0.70243,0.00021,12.81317]
[1780385163362,44.29,69845.7,7.1,0.70232,0.00021,12.81512]
[1780385163537,44.29,69845.7,7.1,0.70232,0.00021,12.81512]
[1780385163774,44.29,69834.71,7.1,0.69999,0.00021,12.85855]
[1780385164781,44.29,69831.23,7.1,0.69925,0.00021,12.87227]
[1780385165495,44.29,69831.23,7.1,0.69925,0.00021,12.87227]
[1780385165788,44.29,69830.92,7.1,0.69918,0.00021,12.8735]
[1780385166157,44.29,69830.92,7.1,0.69918,0.00021,12.8735]
[1780385166794,44.29,69831.11,7.1,0.69923,0.00021,12.87272]
[1780385167154,44.29,69831.11,7.1,0.69923,0.00021,12.87272]
[1780385167802,44.29,69829.75,7.1,0.69894,0.00021,12.87805]
[1780385168973,44.29,69829.75,7.1,0.69894,0.00021,12.87805]
[1780385169122,44.29,69830.45,7.1,0.69909,0.00021,12.87532]
[1780385169543,44.29,69830.45,7.1,0.69909,0.00021,12.87532]
[1780385169816,44.29,69836.22,7.1,0.70031,0.00021,12.85266]
[1780385170251,44.29,69836.22,7.1,0.70031,0.00021,12.85266]
[1780385170823,44.29,69828.97,7.1,0.69877,0.00021,12.88111]
[1780385171830,44.29,69819.48,7.1,0.69675,0.00021,12.9181]
[1780385172356,44.29,69819.48,7.1,0.69675,0.00021,12.9181]
[1780385172485,44.29,69819.48,7.1,0.69675,0.00021,12.9181]
[1780385172836,44.29,69811.93,7.1,0.69514,0.00021,12.94727]
[1780385173116,44.29,69811.93,7.1,0.69514,0.00021,12.94727]
[1780385173118,44.29,69811.93,7.1,0.69514,0.00021,12.94727]
[1780385173363,44.29,69811.93,7.1,0.69514,0.00021,12.94727]
[1780385173845,44.29,69799.04,7.1,0.69237,0.00021,12.99664]
[1780385175859,44.3,69805.73,7.1,0.6938,0.00021,12.97121]
[1780385176866,44.29,69810.66,7.1,0.69488,0.00021,12.95192]
[1780385177873,44.29,69816.46,7.1,0.69612,0.00021,12.92954]
[1780385178133,44.29,69816.46,7.1,0.69612,0.00021,12.92954]
[1780385178880,44.29,69816.23,7.1,0.69607,0.00021,12.93037]
[1780385179887,44.29,69818.4,7.1,0.69654,0.00021,12.92194]
[1780385180894,44.29,69814.4,7.1,0.69568,0.00021,12.93737]
[1780385182908,44.29,69817.04,7.1,0.69625,0.00021,12.92718]
[1780385187943,44.29,69819.45,7.1,0.69677,0.00021,12.91775]
[1780385189958,44.29,69821.85,7.1,0.69728,0.00021,12.9084]
[1780385190965,44.29,69825.61,7.1,0.69808,0.00021,12.89374]
[1780385191972,44.29,69828.71,7.1,0.6988,0.00021,12.87613]
[1780385192979,44.29,69833.36,7.1,0.69979,0.00021,12.85791]
[1780385193986,44.29,69836.19,7.1,0.70039,0.00021,12.84678]
[1780385198014,44.29,69823.87,7.1,0.69776,0.00021,12.89525]
[1780385199021,44.29,69817.03,7.1,0.6963,0.00021,12.92181]
[1780385200029,44.29,69814.82,7.1,0.69583,0.00021,12.93036]
[1780385201544,44.29,69813.66,7.1,0.69558,0.00021,12.93482]
[1780385202042,44.29,69806.41,7.1,0.69403,0.00021,12.96272]
[1780385202488,44.29,69806.41,7.1,0.69403,0.00021,12.96272]
[1780385203050,44.29,69802.82,7.1,0.69326,0.00021,12.97644]
[1780385208085,44.29,69801.3,7.1,0.69294,0.00021,12.98211]
[1780385209092,44.29,69804.64,7.1,0.69366,0.00021,12.96933]
[1780385209151,44.29,69804.64,7.1,0.69366,0.00021,12.96933]
[1780385210099,44.29,69809.03,7.1,0.6946,0.00021,12.95248]
[1780385212429,44.29,69810.39,7.1,0.69489,0.00021,12.94725]
[1780385213120,44.29,69815.07,7.1,0.69589,0.00021,12.92917]
[1780385214127,44.29,69817.63,7.1,0.69644,0.00021,12.91929]
[1780385215134,44.29,69821.44,7.1,0.69725,0.00021,12.9045]
[1780385216141,44.29,69823.72,7.1,0.69774,0.00021,12.89563]
[1780385219150,44.29,69823.6,7.1,0.69771,0.00021,12.89612]
[1780385219162,44.29,69823.31,7.1,0.69765,0.00021,12.89726]
[1780385220169,44.29,69825.55,7.1,0.69812,0.00021,12.88854]
[1780385221176,44.29,69820.96,7.1,0.69715,0.00021,12.90643]
[1780385222183,44.29,69814.43,7.1,0.69575,0.00021,12.93172]
[1780385223191,44.29,69812.26,7.1,0.69529,0.00021,12.94011]
[1780385225230,44.29,69812.29,7.1,0.69529,0.00021,12.94]
[1780385225237,44.29,69812.29,7.1,0.69529,0.00021,12.94]
[1780385225253,44.29,69812.29,7.1,0.69529,0.00021,12.94]
[1780385225318,44.29,69812.27,7.1,0.69529,0.00021,12.94008]
[1780385226170,44.29,69812.27,7.1,0.69529,0.00021,12.94008]
[1780385226326,44.29,69812.27,7.1,0.69529,0.00021,12.94008]
[1780385226345,44.29,69812.27,7.1,0.69529,0.00021,12.94008]
[1780385226375,44.29,69812.27,7.1,0.69529,0.00021,12.94008]
[1780385226427,44.29,69809.91,7.1,0.69478,0.00021,12.94917]
[1780385227237,44.29,69813.97,7.1,0.69565,0.00021,12.93349]
[1780385228244,44.29,69818.02,7.1,0.69652,0.00021,12.9178]
[1780385231265,44.29,69815.99,7.1,0.69609,0.00021,12.92561]
[1780385234122,44.29,69815.59,7.1,0.696,0.00021,12.92714]
[1780385233279,44.29,69813.16,7.1,0.69549,0.00021,12.9365]
[1780385234286,44.29,69812.01,7.1,0.69524,0.00021,12.9409]
[1780385235176,44.29,69812.01,7.1,0.69524,0.00021,12.9409]
[1780385236059,44.29,69812.01,7.1,0.69524,0.00021,12.9409]
[1780385237307,44.29,69796.39,7.1,0.69189,0.00022,13.00066]
[1780385239792,44.28,69795.05,7.1,0.69162,0.00022,13.00547]
[1780385241585,44.28,69794.11,7.1,0.69142,0.00022,13.00901]
[1780385241697,44.28,69794.11,7.1,0.69142,0.00022,13.00901]
[1780385241798,44.28,69793.32,7.1,0.69126,0.00022,13.01173]
[1780385243571,44.28,69790.37,7.1,0.69062,0.00022,13.02301]
[1780385244188,44.28,69790.37,7.1,0.69062,0.00022,13.02301]
[1780385245363,44.28,69793.45,7.1,0.69128,0.00022,13.01136]
[1780385247377,44.28,69797.95,7.1,0.69225,0.00021,12.99426]
[1780385248384,44.28,69800.84,7.1,0.69287,0.00021,12.98325]
[1780385251593,44.28,69800.4,7.1,0.69278,0.00021,12.98492]
[1780385252412,44.28,69803.6,7.1,0.69352,0.00021,12.96722]
[1780385253418,44.28,69806.45,7.1,0.69413,0.00021,12.95631]
[1780385256614,44.28,69807.72,7.1,0.6944,0.00021,12.95149]
[1780385256638,44.28,69804.88,7.1,0.69379,0.00021,12.9624]
[1780385257412,44.28,69804.88,7.1,0.69379,0.00021,12.9624]
[1780385257549,44.28,69804.88,7.1,0.69379,0.00021,12.9624]
[1780385257648,44.28,69797.72,7.1,0.69226,0.00022,12.98974]
[1780385258455,44.28,69793.32,7.1,0.69131,0.00022,13.00643]
[1780385263581,44.28,69792.6,7.1,0.69116,0.00022,13.00905]
[1780385263732,44.28,69792.6,7.1,0.69116,0.00022,13.00905]
[1780385263890,44.28,69787.79,7.1,0.69012,0.00022,13.02719]
[1780385264501,44.28,69784.04,7.1,0.68931,0.00022,13.04128]
[1780385266172,44.28,69777.15,7.1,0.68783,0.00022,13.06701]
[1780385268529,44.28,69774.31,7.1,0.68722,0.00022,13.07751]
[1780385271186,44.27,69776.34,7.1,0.68766,0.00022,13.06981]
[1780385271440,44.27,69776.34,7.1,0.68766,0.00022,13.06981]
[1780385271446,44.27,69776.34,7.1,0.68766,0.00022,13.06981]
[1780385272175,44.28,69767.04,7.1,0.68564,0.00022,13.10441]
[1780385272558,44.28,69753.41,7.1,0.68267,0.00022,13.15433]
[1780385273565,44.29,69746.07,7.1,0.68103,0.00022,13.18165]
[1780385274572,44.3,69748.07,7.1,0.68144,0.00022,13.17495]
[1780385275579,44.31,69751.2,7.1,0.68209,0.00022,13.1642]
[1780385277931,44.31,69756.04,7.1,0.68313,0.00022,13.14676]
[1780385278600,44.31,69760.05,7.1,0.684,0.00022,13.13221]
[1780385279956,44.31,69762.12,7.1,0.68445,0.00022,13.12473]
[1780385280614,44.31,69764.47,7.1,0.68495,0.00022,13.11622]
[1780385281802,44.31,69758.53,7.1,0.68366,0.00022,13.13802]
[1780385282629,44.31,69751.46,7.1,0.68211,0.00022,13.16382]
[1780385286657,44.32,69753.33,7.1,0.6825,0.00022,13.15731]
[1780385289677,44.32,69757.37,7.1,0.68337,0.00022,13.14284]
[1780385290685,44.32,69767.75,7.1,0.68562,0.00022,13.10485]
[1780385291692,44.32,69778.62,7.1,0.68798,0.00022,13.06456]
[1780385292699,44.32,69780.93,7.1,0.68848,0.00022,13.05596]
[1780385293706,44.32,69785.38,7.1,0.68944,0.00022,13.03933]
[1780385294713,44.32,69785.38,7.1,0.68944,0.00022,13.03933]
[1780385295107,44.32,69785.38,7.1,0.68944,0.00022,13.03933]
[1780385295110,44.32,69789.02,7.1,0.69022,0.00022,13.02565]
[1780385295725,44.32,69801.58,7.1,0.69292,0.00021,12.97808]
[1780385296732,44.32,69805.12,7.1,0.69368,0.00021,12.9646]
[1780385297739,44.32,69809.3,7.1,0.69457,0.00021,12.94864]
[1780385300334,44.33,69809.06,7.1,0.69451,0.00021,12.94967]
[1780385300537,44.33,69809.06,7.1,0.69451,0.00021,12.94967]
[1780385301140,44.33,69813.39,7.1,0.69543,0.00021,12.93313]
[1780385301767,44.33,69823.68,7.1,0.69763,0.00021,12.89329]
[1780385302773,44.33,69823.16,7.1,0.69752,0.00021,12.89539]
[1780385304788,44.33,69828.86,7.1,0.69872,0.00021,12.87331]
[1780385308816,44.33,69831.15,7.1,0.6992,0.00021,12.8646]
[1780385311837,44.33,69829.13,7.1,0.69882,0.00021,12.8671]
[1780385315865,44.34,69826.44,7.1,0.69824,0.00021,12.87765]
[1780385320900,44.33,69824.77,7.1,0.69789,0.00021,12.88415]
[1780385324133,44.33,69824.95,7.1,0.69793,0.00021,12.88344]
[1780385324199,44.33,69827.26,7.1,0.69842,0.00021,12.87444]
[1780385324928,44.33,69824.47,7.1,0.69783,0.00021,12.88531]
[1780385329962,44.33,69822.89,7.1,0.69749,0.00021,12.89142]
[1780385330676,44.33,69822.89,7.1,0.69749,0.00021,12.89142]
[1780385330970,44.33,69813.86,7.1,0.69556,0.00021,12.92637]
[1780385331350,44.33,69813.86,7.1,0.69556,0.00021,12.92637]
[1780385331729,44.33,69813.86,7.1,0.69556,0.00021,12.92637]
[1780385332160,44.34,69791.15,7.1,0.69069,0.00022,13.01301]
[1780385332984,44.34,69780.99,7.1,0.6885,0.00022,13.05113]
[1780385333992,44.33,69780.37,7.1,0.68837,0.00022,13.0534]
[1780385336013,44.33,69780.6,7.1,0.68842,0.00022,13.05246]
[1780385336291,44.33,69780.6,7.1,0.68842,0.00022,13.05246]
[1780385339119,44.33,69782.77,7.1,0.68889,0.00022,13.04427]
[1780385340039,44.33,69788.77,7.1,0.69019,0.00022,13.02169]
[1780385341046,44.33,69793.05,7.1,0.69112,0.00022,13.00552]
[1780385343061,44.33,69796.4,7.1,0.69184,0.00021,12.99284]
[1780385344067,44.33,69793.2,7.1,0.69115,0.00022,13.00496]
[1780385349103,44.33,69793.17,7.1,0.69114,0.00022,13.00513]
[1780385354138,44.33,69794.04,7.1,0.69132,0.00022,13.00187]
[1780385359173,44.33,69793.52,7.1,0.69121,0.00022,13.00387]
[1780385364208,44.33,69794.07,7.1,0.69133,0.00022,13.00185]
[1780385369243,44.33,69794.55,7.1,0.69142,0.00022,13.0001]
[1780385370178,44.33,69794.55,7.1,0.69142,0.00022,13.0001]
[1780385370184,44.33,69794.55,7.1,0.69142,0.00022,13.0001]
[1780385371652,44.33,69794.0,7.1,0.69136,0.00022,12.99675]
[1780385372264,44.33,69795.65,7.1,0.69172,0.00022,12.99052]
[1780385372436,44.33,69795.65,7.1,0.69172,0.00022,12.99052]
[1780385372479,44.33,69795.65,7.1,0.69172,0.00022,12.99052]
[1780385373271,44.34,69796.32,7.1,0.69186,0.00022,12.988]
[1780385378306,44.34,69797.02,7.1,0.692,0.00021,12.98548]
[1780385383341,44.34,69797.76,7.1,0.69215,0.00021,12.98284]
[1780385385458,44.34,69798.3,7.1,0.69226,0.00021,12.98085]
[1780385385544,44.34,69800.63,7.1,0.69276,0.00021,12.97202]
[1780385386362,44.34,69806.58,7.1,0.69404,0.00021,12.94934]
[1780385390159,44.34,69807.23,7.1,0.69417,0.00021,12.94695]
[1780385390176,44.34,69808.4,7.1,0.69442,0.00021,12.94258]
[1780385391398,44.34,69810.7,7.1,0.69491,0.00021,12.93381]
[1780385392405,44.35,69814.05,7.1,0.69562,0.00021,12.92095]
[1780385393412,44.35,69816.06,7.1,0.69605,0.00021,12.91325]
[1780385394420,44.35,69821.79,7.1,0.69727,0.00021,12.89112]
[1780385399455,44.35,69820.89,7.1,0.69707,0.00021,12.89479]
[1780385401469,44.35,69823.96,7.1,0.69772,0.00021,12.88291]
[1780385406682,44.35,69824.27,7.1,0.69778,0.00021,12.88185]
[1780385407511,44.35,69830.73,7.1,0.69915,0.00021,12.85674]
[1780385409834,44.35,69834.37,7.1,0.69991,0.00021,12.8426]
[1780385411090,44.36,69839.12,7.1,0.70092,0.00021,12.82399]
[1780385411813,44.36,69839.12,7.1,0.70092,0.00021,12.82399]
[1780385412881,44.36,69839.78,7.1,0.70105,0.00021,12.82149]
[1780385413500,44.36,69840.79,7.1,0.70126,0.00021,12.81757]
[1780385417350,44.36,69840.23,7.1,0.70114,0.00021,12.81991]
[1780385417710,44.36,69841.37,7.1,0.70137,0.00021,12.81546]
[1780385417811,44.36,69843.37,7.1,0.7018,0.00021,12.80756]
[1780385419247,44.36,69843.37,7.1,0.7018,0.00021,12.80756]
[1780385419295,44.36,69844.09,7.1,0.70195,0.00021,12.80475]
[1780385419717,44.36,69844.09,7.1,0.70195,0.00021,12.80475]
[1780385419886,44.36,69844.09,7.1,0.70195,0.00021,12.80475]
[1780385420605,44.36,69825.74,7.1,0.69805,0.00021,12.8769]
[1780385421612,44.36,69830.49,7.1,0.69906,0.00021,12.85837]
[1780385424117,44.36,69823.64,7.1,0.6976,0.00021,12.8851]
[1780385424639,44.36,69820.1,7.1,0.69685,0.00021,12.89882]
[1780385429394,44.36,69822.09,7.1,0.69728,0.00021,12.89099]
[1780385431688,44.36,69826.58,7.1,0.69829,0.00021,12.86799]
[1780385432695,44.36,69828.57,7.1,0.69872,0.00021,12.86023]
[1780385437730,44.36,69829.18,7.1,0.69884,0.00021,12.85789]
[1780385438737,44.36,69833.74,7.1,0.69981,0.00021,12.84005]
[1780385440227,44.36,69833.74,7.1,0.69981,0.00021,12.84005]
[1780385440339,44.36,69833.74,7.1,0.69981,0.00021,12.84005]
[1780385440336,44.36,69836.65,7.1,0.70043,0.00021,12.82867]
[1780385440897,44.36,69842.73,7.1,0.70172,0.00021,12.80469]
[1780385442294,44.36,69842.73,7.1,0.70172,0.00021,12.80469]
[1780385442390,44.36,69845.07,7.1,0.70221,0.00021,12.79543]
[1780385442765,44.36,69846.98,7.1,0.70262,0.00021,12.78785]
[1780385444326,44.36,69846.98,7.1,0.70262,0.00021,12.78785]
[1780385444331,44.36,69846.98,7.1,0.70262,0.00021,12.78785]
[1780385444355,44.36,69846.98,7.1,0.70262,0.00021,12.78785]
[1780385444358,44.36,69847.29,7.1,0.70268,0.00021,12.78665]
[1780385445006,44.36,69847.29,7.1,0.70268,0.00021,12.78665]
[1780385445108,44.36,69843.45,7.1,0.70187,0.00021,12.80187]
[1780385445785,44.36,69838.87,7.1,0.70089,0.00021,12.82001]
[1780385446820,44.36,69838.87,7.1,0.70089,0.00021,12.82001]
[1780385448101,44.36,69839.49,7.1,0.70102,0.00021,12.81759]
[1780385448136,44.36,69837.3,7.1,0.70056,0.00021,12.82621]
[1780385450821,44.36,69839.12,7.1,0.70094,0.00021,12.81911]
[1780385451853,44.36,69839.12,7.1,0.70094,0.00021,12.81911]
[1780385452328,44.36,69839.12,7.1,0.70094,0.00021,12.81911]
[1780385452412,44.36,69843.02,7.1,0.70177,0.00021,12.80378]
[1780385452939,44.36,69843.02,7.1,0.70177,0.00021,12.80378]
[1780385452951,44.36,69845.2,7.1,0.70223,0.00021,12.79515]
[1780385453939,44.36,69845.2,7.1,0.70223,0.00021,12.79515]
[1780385454028,44.37,69844.82,7.1,0.70214,0.00021,12.79671]
[1780385455442,44.37,69844.98,7.1,0.70217,0.00021,12.79613]
[1780385455464,44.37,69844.98,7.1,0.70217,0.00021,12.79613]
[1780385455856,44.37,69850.46,7.1,0.70333,0.00021,12.77442]
[1780385457870,44.37,69854.29,7.1,0.70414,0.00021,12.75921]
[1780385462905,44.37,69853.14,7.1,0.70388,0.00021,12.76402]
[1780385467296,44.37,69854.44,7.1,0.70415,0.00021,12.75893]
[1780385467344,44.37,69857.61,7.1,0.70482,0.00021,12.74626]
[1780385467941,44.37,69862.74,7.1,0.7059,0.00021,12.72569]
[1780385470452,44.37,69862.81,7.1,0.70591,0.00021,12.72548]
[1780385471592,44.37,69863.56,7.1,0.70606,0.00021,12.72249]
[1780385472045,44.37,69863.56,7.1,0.70606,0.00021,12.72249]
[1780385472084,44.37,69866.56,7.1,0.70669,0.00021,12.71044]
[1780385472978,44.37,69874.06,7.1,0.70826,0.00021,12.68013]
[1780385473986,44.38,69877.67,7.1,0.70902,0.00021,12.66551]
[1780385479021,44.38,69877.2,7.1,0.7089,0.00021,12.66773]
[1780385480032,44.38,69879.09,7.1,0.70929,0.00021,12.6601]
[1780385485067,44.38,69878.23,7.1,0.7091,0.00021,12.66389]
[1780385488088,44.39,69880.84,7.1,0.70964,0.00021,12.65344]
[1780385492115,44.39,69884.87,7.1,0.71053,0.00021,12.63168]
[1780385493123,44.39,69887.85,7.1,0.71114,0.00021,12.61953]
[1780385496144,44.39,69889.65,7.1,0.71151,0.00021,12.61235]
[1780385497151,44.39,69892.43,7.1,0.71208,0.00021,12.60098]
[1780385498369,44.39,69892.43,7.1,0.71208,0.00021,12.60098]
[1780385498386,44.39,69892.43,7.1,0.71208,0.00021,12.60098]
[1780385504200,44.39,69893.32,7.1,0.71226,0.00021,12.59738]
[1780385509235,44.39,69894.62,7.1,0.71254,0.00021,12.592]
[1780385512032,44.39,69895.72,7.1,0.71276,0.00021,12.58747]
[1780385512257,44.39,69903.12,7.1,0.7143,0.00021,12.55682]
[1780385513263,44.39,69905.17,7.1,0.71473,0.00021,12.54826]
[1780385515277,44.39,69907.57,7.1,0.71522,0.00021,12.53826]
[1780385515854,44.39,69907.57,7.1,0.71522,0.00021,12.53826]
[1780385516284,44.39,69917.97,7.1,0.71737,0.00021,12.49475]
[1780385517291,44.39,69923.9,7.1,0.71859,0.00021,12.46979]
[1780385518297,44.39,69931.92,7.1,0.72024,0.00021,12.4359]
[1780385520312,44.39,69932.52,7.1,0.72036,0.00021,12.4334]
[1780385525347,44.4,69932.44,7.1,0.72033,0.00021,12.43389]
[1780385530173,44.4,69933.5,7.1,0.72055,0.0002,12.42949]
[1780385530218,44.4,69933.5,7.1,0.72055,0.0002,12.42949]
[1780385530248,44.4,69933.5,7.1,0.72055,0.0002,12.42949]
[1780385530469,44.4,69933.5,7.1,0.72055,0.0002,12.42949]
[1780385530382,44.4,69941.44,7.1,0.72217,0.0002,12.39565]
[1780385531508,44.4,69946.76,7.1,0.72326,0.0002,12.3728]
[1780385531562,44.4,69946.76,7.1,0.72326,0.0002,12.3728]
[1780385532510,44.4,69951.07,7.1,0.72414,0.0002,12.35427]
[1780385532513,44.4,69951.07,7.1,0.72414,0.0002,12.35427]
[1780385533403,44.4,69963.31,7.1,0.72663,0.0002,12.30137]
[1780385534410,44.4,69970.49,7.1,0.72808,0.0002,12.27012]
[1780385535417,44.4,69973.5,7.1,0.72869,0.0002,12.25695]
[1780385539757,44.4,69974.1,7.1,0.72881,0.0002,12.25438]
[1780385540452,44.4,69977.44,7.1,0.72948,0.0002,12.23975]
[1780385541460,44.4,69982.64,7.1,0.73053,0.0002,12.21693]
[1780385542467,44.4,69980.11,7.1,0.73002,0.0002,12.22802]
[1780385546496,44.4,69982.1,7.1,0.73042,0.0002,12.21936]
[1780385547503,44.4,69984.08,7.1,0.73081,0.0002,12.21068]
[1780385548510,44.4,69986.64,7.1,0.73133,0.0002,12.19944]
[1780385550245,44.4,69987.29,7.1,0.73146,0.0002,12.19663]
[1780385552538,44.4,69992.5,7.1,0.73257,0.0002,12.16797]
[1780385553547,44.4,69996.15,7.1,0.7333,0.0002,12.15175]
[1780385554849,44.4,69996.15,7.1,0.7333,0.0002,12.15175]
[1780385555092,44.4,69996.15,7.1,0.7333,0.0002,12.15175]
[1780385555097,44.4,69999.56,7.1,0.73398,0.0002,12.13659]
[1780385555561,44.4,70009.35,7.1,0.73594,0.0002,12.09286]
[1780385557007,44.4,70009.35,7.1,0.73594,0.0002,12.09286]
[1780385557091,44.4,70009.66,7.1,0.736,0.0002,12.09146]
[1780385558105,44.4,70014.94,7.1,0.73705,0.0002,12.06778]
[1780385558586,44.4,70018.52,7.1,0.73776,0.0002,12.05166]
[1780385559593,44.4,70020.95,7.1,0.73825,0.0002,12.0407]
[1780385560600,44.4,70022.26,7.1,0.73851,0.0002,12.03479]
[1780385561607,44.4,70020.92,7.1,0.73824,0.0002,12.04083]
[1780385563456,44.4,70017.05,7.1,0.73747,0.0002,12.0583]
[1780385568656,44.4,70017.42,7.1,0.73754,0.0002,12.05671]
[1780385572684,44.4,70022.21,7.1,0.73849,0.0002,12.03514]
[1780385575705,44.4,70026.44,7.1,0.73933,0.0002,12.01597]
[1780385578726,44.4,70018.19,7.1,0.7377,0.0002,12.05313]
[1780385579732,44.4,70015.12,7.1,0.73709,0.0002,12.06687]
[1780385582465,44.4,70014.73,7.1,0.73702,0.0002,12.06855]
[1780385581752,44.39,70012.71,7.1,0.73662,0.0002,12.07755]
[1780385583190,44.39,70012.71,7.1,0.73662,0.0002,12.07755]
[1780385583249,44.39,69999.26,7.1,0.73394,0.0002,12.13757]
[1780385583765,44.39,70005.93,7.1,0.73527,0.0002,12.10777]
[1780385584772,44.39,70008.95,7.1,0.73588,0.0002,12.09422]
[1780385585779,44.39,70014.86,7.1,0.73706,0.0002,12.06765]
[1780385586786,44.39,70018.95,7.1,0.73787,0.0002,12.04921]
[1780385587793,44.39,70015.15,7.1,0.73712,0.0002,12.06625]
[1780385589807,44.39,70016.73,7.1,0.73744,0.0002,12.05905]
[1780385593215,44.39,70017.06,7.1,0.73751,0.0002,12.05746]
[1780385593244,44.39,70017.06,7.1,0.73751,0.0002,12.05746]
[1780385594438,44.39,70018.09,7.1,0.73771,0.0002,12.05278]
[1780385594484,44.39,69981.01,7.1,0.7303,0.0002,12.21763]
[1780385594818,44.39,69981.01,7.1,0.7303,0.0002,12.21763]
[1780385595433,44.39,69981.01,7.1,0.7303,0.0002,12.21763]
[1780385595469,44.39,69967.76,7.1,0.72763,0.0002,12.27554]
[1780385595850,44.39,69967.36,7.1,0.72755,0.0002,12.27722]
[1780385597286,44.39,69967.36,7.1,0.72755,0.0002,12.27722]
[1780385597315,44.39,69974.71,7.1,0.72904,0.0002,12.24502]
[1780385598871,44.38,69981.53,7.1,0.73042,0.0002,12.21495]
[1780385599879,44.38,69986.17,7.1,0.73136,0.0002,12.19447]
[1780385601893,44.38,69988.92,7.1,0.73191,0.0002,12.18228]
[1780385606566,44.38,69987.67,7.1,0.73167,0.0002,12.18773]
[1780385607323,44.38,69991.64,7.1,0.73247,0.0002,12.1701]
[1780385608528,44.38,69991.64,7.1,0.73247,0.0002,12.1701]
[1780385607936,44.38,69996.3,7.1,0.7334,0.0002,12.14934]
[1780385608682,44.38,69996.3,7.1,0.7334,0.0002,12.14934]
[1780385609100,44.38,70001.75,7.1,0.7345,0.0002,12.12502]
[1780385609949,44.38,70013.86,7.1,0.73692,0.0002,12.07076]
[1780385610638,44.38,70013.86,7.1,0.73692,0.0002,12.07076]
[1780385610683,44.38,70013.86,7.1,0.73692,0.0002,12.07076]
[1780385611079,44.38,70013.86,7.1,0.73692,0.0002,12.07076]
[1780385611111,44.38,70024.0,7.1,0.739,0.0002,12.01934]
[1780385611983,44.38,70026.98,7.1,0.73959,0.0002,12.00585]
[1780385612978,44.38,70020.07,7.1,0.73822,0.0002,12.03708]
[1780385615999,44.38,70021.95,7.1,0.73859,0.0002,12.02854]
[1780385620035,44.38,70024.08,7.1,0.73902,0.0002,12.01886]
[1780385622429,44.38,70024.99,7.1,0.7392,0.0002,12.01473]
[1780385623403,44.38,70025.8,7.1,0.73936,0.0002,12.01105]
[1780385623505,44.38,70034.15,7.1,0.74101,0.0002,11.97323]
[1780385623753,44.38,70034.15,7.1,0.74101,0.0002,11.97323]
[1780385624104,44.38,70034.15,7.1,0.74101,0.0002,11.97323]
[1780385624205,44.38,70037.26,7.1,0.74162,0.0002,11.95908]
[1780385629098,44.38,70038.65,7.1,0.74189,0.0002,11.95298]
[1780385629838,44.38,70038.65,7.1,0.74189,0.0002,11.95298]
[1780385633126,44.38,70035.71,7.1,0.7413,0.0002,11.96657]
[1780385634133,44.38,70033.07,7.1,0.74078,0.0002,11.9786]
[1780385634907,44.38,70033.07,7.1,0.74078,0.0002,11.9786]
[1780385635141,44.38,70031.65,7.1,0.7405,0.0002,11.98507]
[1780385639169,44.38,70028.05,7.1,0.73978,0.0002,12.00145]
[1780385640177,44.38,70015.08,7.1,0.73721,0.0002,12.05994]
[1780385641183,44.38,70007.51,7.1,0.73571,0.0002,12.09384]
[1780385642190,44.38,69998.92,7.1,0.73399,0.0002,12.13209]
[1780385643197,44.38,69995.42,7.1,0.7333,0.0002,12.14755]
[1780385648232,44.38,69995.19,7.1,0.73326,0.0002,12.14823]
[1780385653267,44.37,69999.47,7.1,0.73413,0.0002,12.12892]
[1780385654643,44.37,70003.56,7.1,0.73496,0.0002,12.1105]
[1780385657297,44.37,70005.26,7.1,0.73531,0.0002,12.10274]
[1780385662333,44.37,70003.89,7.1,0.73505,0.0002,12.10851]
[1780385664347,44.37,70002.19,7.1,0.73471,0.0002,12.11604]
[1780385667368,44.37,70004.18,7.1,0.73511,0.0002,12.10705]
[1780385667673,44.37,70004.18,7.1,0.73511,0.0002,12.10705]
[1780385669880,44.37,70005.78,7.1,0.73543,0.0002,12.09987]
[1780385670389,44.37,70015.3,7.1,0.73733,0.0002,12.05718]
[1780385671396,44.37,70023.35,7.1,0.739,0.0002,12.01512]
[1780385672403,44.37,70024.17,7.1,0.73916,0.0002,12.0114]
[1780385673410,44.37,70028.46,7.1,0.74001,0.0002,11.99201]
[1780385678445,44.36,70029.08,7.1,0.74014,0.0002,11.98912]
[1780385680460,44.36,70023.65,7.1,0.73906,0.0002,12.01364]
[1780385681467,44.36,70016.11,7.1,0.73757,0.0002,12.04763]
[1780385683481,44.36,70017.98,7.1,0.73794,0.0002,12.03908]
[1780385685495,44.36,70009.85,7.1,0.73633,0.0002,12.07546]
[1780385686502,44.36,70007.07,7.1,0.73578,0.0002,12.08789]
[1780385688516,44.36,70005.96,7.1,0.73556,0.0002,12.09274]
[1780385691567,44.36,70009.39,7.1,0.73625,0.0002,12.07729]
[1780385692574,44.36,70011.51,7.1,0.73667,0.0002,12.06778]
[1780385697612,44.36,70013.56,7.1,0.73709,0.0002,12.05846]
[1780385699626,44.36,70015.11,7.1,0.7374,0.0002,12.05141]
[1780385700635,44.36,70017.55,7.1,0.73789,0.0002,12.04035]
[1780385702647,44.36,70014.69,7.1,0.73732,0.0002,12.05308]
[1780385703654,44.35,70013.15,7.1,0.73702,0.0002,12.05992]
[1780385706022,44.35,70012.3,7.1,0.73686,0.0002,12.06365]
[1780385706675,44.35,69998.59,7.1,0.73412,0.0002,12.12491]
[1780385707682,44.34,69994.19,7.1,0.73329,0.0002,12.14342]
[1780385708689,44.33,69996.14,7.1,0.73373,0.0002,12.13351]
[1780385712717,44.33,69988.84,7.1,0.73229,0.0002,12.16546]
[1780385713970,44.33,69988.84,7.1,0.73229,0.0002,12.16546]
[1780385719773,44.32,69989.58,7.1,0.73246,0.0002,12.16163]
[1780385724808,44.32,69990.53,7.1,0.73266,0.0002,12.15706]
[1780385729843,44.31,69991.19,7.1,0.73281,0.0002,12.15381]
[1780385732863,44.31,69995.28,7.1,0.73371,0.0002,12.12976]
[1780385734878,44.31,69998.67,7.1,0.73439,0.0002,12.11458]
[1780385735901,44.31,69998.67,7.1,0.73439,0.0002,12.11458]
[1780385740920,44.31,70000.11,7.1,0.73468,0.0002,12.10803]
[1780385742874,44.31,69999.97,7.1,0.73466,0.0002,12.10864]
[1780385742934,44.31,69989.64,7.1,0.73258,0.0002,12.15459]
[1780385743941,44.31,69980.25,7.1,0.73069,0.0002,12.1961]
[1780385744948,44.31,69981.94,7.1,0.73104,0.0002,12.18859]
[1780385746962,44.31,69983.73,7.1,0.7314,0.0002,12.18059]
[1780385747969,44.31,69985.68,7.1,0.7318,0.0002,12.17193]
[1780385749723,44.31,69985.68,7.1,0.7318,0.0002,12.17193]
[1780385748976,44.31,69988.76,7.1,0.73242,0.0002,12.15826]
[1780385750333,44.31,69988.76,7.1,0.73242,0.0002,12.15826]
[1780385750535,44.31,69997.5,7.1,0.73418,0.0002,12.11934]
[1780385750990,44.3,70010.47,7.1,0.73678,0.0002,12.06104]
[1780385751997,44.3,70013.47,7.1,0.73738,0.0002,12.04754]
[1780385756025,44.31,70018.67,7.1,0.73841,0.0002,12.02412]
[1780385758040,44.3,70020.72,7.1,0.73882,0.0002,12.01476]
[1780385762068,44.3,70019.01,7.1,0.73849,0.0002,12.02239]
[1780385763075,44.3,70021.25,7.1,0.73893,0.0002,12.01224]
[1780385765089,44.3,70031.11,7.1,0.74089,0.0002,11.96744]
[1780385766096,44.3,70032.8,7.1,0.74122,0.0002,11.95976]
[1780385770124,44.31,70034.53,7.1,0.74153,0.0002,11.95271]
[1780385771782,44.31,70034.53,7.1,0.74153,0.0002,11.95271]
[1780385772138,44.31,70038.23,7.1,0.74225,0.0002,11.93612]
[1780385773463,44.31,70041.08,7.1,0.74281,0.0002,11.92311]
[1780385774151,44.31,70042.64,7.1,0.74311,0.0002,11.91599]
[1780385775161,44.31,70047.38,7.1,0.74404,0.0002,11.89429]
[1780385776396,44.31,70051.31,7.1,0.74481,0.0002,11.87628]
[1780385777269,44.31,70055.75,7.1,0.74568,0.0002,11.8559]
[1780385778355,44.31,70055.75,7.1,0.74568,0.0002,11.8559]
[1780385778357,44.31,70055.75,7.1,0.74568,0.0002,11.8559]
[1780385778369,44.31,70055.75,7.1,0.74568,0.0002,11.8559]
[1780385778463,44.32,70056.78,7.1,0.74588,0.0002,11.85124]
[1780385779189,44.32,70060.53,7.1,0.74661,0.0002,11.83385]
[1780385780196,44.31,70063.97,7.1,0.74728,0.0002,11.81788]
[1780385782210,44.31,70066.41,7.1,0.74777,0.00019,11.80645]
[1780385784224,44.31,70067.92,7.1,0.74806,0.00019,11.79933]
[1780385784940,44.31,70067.92,7.1,0.74806,0.00019,11.79933]
[1780385785231,44.3,70069.78,7.1,0.74847,0.00019,11.78959]
[1780385786238,44.3,70073.06,7.1,0.74911,0.00019,11.77422]
[1780385787245,44.3,70076.91,7.1,0.74986,0.00019,11.75617]
[1780385788254,44.3,70082.51,7.1,0.75095,0.00019,11.7299]
[1780385789261,44.3,70079.23,7.1,0.75034,0.00019,11.74462]
[1780385791788,44.29,70078.7,7.1,0.75024,0.00019,11.74702]
[1780385791275,44.29,70082.06,7.1,0.75097,0.00019,11.72544]
[1780385792282,44.29,70091.71,7.1,0.75284,0.00019,11.68001]
[1780385792938,44.29,70091.71,7.1,0.75284,0.00019,11.68001]
[1780385793104,44.29,70091.71,7.1,0.75284,0.00019,11.68001]
[1780385793289,44.29,70099.33,7.1,0.7543,0.00019,11.64407]
[1780385794296,44.29,70103.78,7.1,0.75519,0.00019,11.62228]
[1780385795303,44.29,70104.73,7.1,0.75537,0.00019,11.61764]
[1780385796309,44.29,70106.36,7.1,0.75569,0.00019,11.60981]
[1780385796892,44.29,70106.36,7.1,0.75569,0.00019,11.60981]
[1780385797317,44.28,70108.94,7.1,0.75619,0.00019,11.59748]
[1780385799331,44.28,70101.81,7.1,0.75483,0.00019,11.63113]
[1780385800338,44.28,70094.48,7.1,0.75342,0.00019,11.66573]
[1780385801849,44.28,70095.97,7.1,0.75371,0.00019,11.6585]
[1780385802352,44.28,70094.4,7.1,0.75341,0.00019,11.6659]
[1780385803185,44.28,70094.4,7.1,0.75341,0.00019,11.6659]
[1780385803422,44.28,70093.09,7.1,0.75316,0.00019,11.67201]
[1780385804366,44.27,70084.78,7.1,0.75159,0.00019,11.71033]
[1780385806380,44.27,70086.94,7.1,0.75201,0.00019,11.69995]
[1780385807386,44.27,70089.64,7.1,0.75254,0.00019,11.68714]
[1780385809401,44.27,70086.23,7.1,0.75189,0.00019,11.70299]
[1780385810417,44.26,70087.93,7.1,0.75226,0.00019,11.69391]
[1780385811422,44.25,70090.95,7.1,0.75288,0.00019,11.67871]
[1780385813813,44.25,70093.15,7.1,0.75332,0.00019,11.66811]
[1780385814443,44.25,70095.82,7.1,0.75383,0.00019,11.65551]
[1780385819478,44.24,70088.24,7.1,0.7524,0.00019,11.69049]
[1780385820485,44.24,70083.47,7.1,0.75148,0.00019,11.71282]
[1780385823506,44.24,70082.06,7.1,0.75122,0.00019,11.71906]
[1780385825520,44.24,70084.76,7.1,0.75175,0.00019,11.70612]
[1780385827534,44.24,70088.49,7.1,0.75249,0.00019,11.68834]
[1780385829548,44.24,70090.84,7.1,0.75294,0.00019,11.6772]
[1780385832569,44.23,70092.98,7.1,0.75336,0.00019,11.66705]
[1780385833684,44.23,70094.43,7.1,0.75364,0.00019,11.66019]
[1780385834438,44.23,70094.43,7.1,0.75364,0.00019,11.66019]
[1780385834467,44.23,70094.43,7.1,0.75364,0.00019,11.66019]
[1780385834670,44.23,70094.43,7.1,0.75364,0.00019,11.66019]
[1780385834702,44.23,70111.78,7.1,0.75697,0.00019,11.57788]
[1780385835606,44.24,70112.44,7.1,0.75709,0.00019,11.57482]
[1780385837691,44.24,70112.75,7.1,0.75715,0.00019,11.57344]
[1780385839635,44.24,70115.53,7.1,0.75767,0.00019,11.56047]
[1780385842657,44.24,70119.81,7.1,0.75848,0.00019,11.54017]
[1780385843663,44.24,70121.42,7.1,0.75879,0.00019,11.53236]
[1780385844671,44.24,70123.66,7.1,0.75922,0.00019,11.52156]
[1780385846685,44.24,70125.37,7.1,0.75955,0.00019,11.51324]
[1780385848699,44.24,70115.78,7.1,0.75773,0.00019,11.559]
[1780385850713,44.24,70114.48,7.1,0.75748,0.00019,11.56521]
[1780385851720,44.24,70117.35,7.1,0.7581,0.00019,11.54555]
[1780385853734,44.23,70116.05,7.1,0.75786,0.00019,11.55149]
[1780385856755,44.23,70112.31,7.1,0.75716,0.00019,11.56909]
[1780385859776,44.23,70113.64,7.1,0.75742,0.00019,11.56253]
[1780385860783,44.23,70115.31,7.1,0.75774,0.00019,11.55448]
[1780385861790,44.23,70119.23,7.1,0.7585,0.00019,11.53561]
[1780385862796,44.23,70121.57,7.1,0.75895,0.00019,11.52427]
[1780385863804,44.22,70123.17,7.1,0.75926,0.00019,11.51638]
[1780385865818,44.22,70120.34,7.1,0.75873,0.00019,11.52984]
[1780385866825,44.22,70117.26,7.1,0.75815,0.00019,11.54442]
[1780385867832,44.22,70115.5,7.1,0.75781,0.00019,11.55277]
[1780385869846,44.22,70125.64,7.1,0.75975,0.00019,11.50408]
[1780385870852,44.22,70139.94,7.1,0.76247,0.00019,11.43514]
[1780385871860,44.22,70142.63,7.1,0.76297,0.00019,11.42212]
[1780385872867,44.22,70144.26,7.1,0.76328,0.00019,11.41422]
[1780385873874,44.22,70146.05,7.1,0.76362,0.00019,11.40556]
[1780385874880,44.21,70149.47,7.1,0.76429,0.00019,11.38829]
[1780385877902,44.21,70146.46,7.1,0.76375,0.00019,11.40214]
[1780385880231,44.2,70146.38,7.1,0.7638,0.00019,11.4009]
[1780385880936,44.2,70146.38,7.1,0.7638,0.00019,11.4009]
[1780385880923,44.18,70154.44,7.1,0.7654,0.00019,11.35935]
[1780385881930,44.18,70155.47,7.1,0.7656,0.00019,11.35423]
[1780385884758,44.18,70155.29,7.1,0.76557,0.00019,11.35489]
[1780385884955,44.17,70155.16,7.1,0.76555,0.00019,11.35542]
[1780385885958,44.17,70151.27,7.1,0.76483,0.00019,11.37424]
[1780385886080,44.17,70151.27,7.1,0.76483,0.00019,11.37424]
[1780385886965,44.16,70150.34,7.1,0.7647,0.00019,11.37748]
[1780385887972,44.15,70146.26,7.1,0.76398,0.00019,11.39598]
[1780385888947,44.15,70146.26,7.1,0.76398,0.00019,11.39598]
[1780385888979,44.14,70146.08,7.1,0.764,0.00019,11.39533]
[1780385889814,44.14,70146.08,7.1,0.764,0.00019,11.39533]
[1780385889986,44.13,70147.84,7.1,0.76439,0.00019,11.38527]
[1780385891080,44.12,70148.44,7.1,0.76456,0.00019,11.38097]
[1780385892001,44.11,70149.91,7.1,0.76488,0.00019,11.37248]
[1780385893009,44.1,70147.39,7.1,0.76446,0.00019,11.38351]
[1780385898043,44.06,70144.86,7.1,0.76419,0.00019,11.39031]
[1780385903081,44.05,70144.93,7.1,0.76422,0.00019,11.38927]
[1780385904088,44.05,70147.83,7.1,0.76478,0.00019,11.37501]
[1780385905095,44.05,70149.43,7.1,0.76508,0.00019,11.36708]
[1780385906102,44.05,70150.66,7.1,0.76532,0.00019,11.36097]
[1780385907109,44.05,70154.19,7.1,0.76599,0.00019,11.34353]
[1780385908116,44.05,70156.61,7.1,0.76645,0.00019,11.33152]
[1780385909880,44.05,70156.61,7.1,0.76645,0.00019,11.33152]
[1780385909927,44.04,70150.3,7.1,0.76527,0.00019,11.36218]
[1780385910591,44.04,70150.3,7.1,0.76527,0.00019,11.36218]
[1780385910692,44.04,70138.12,7.1,0.76297,0.00019,11.42148]
[1780385911144,44.04,70120.13,7.1,0.75962,0.00019,11.50255]
[1780385912151,44.04,70118.8,7.1,0.75938,0.00019,11.50877]
[1780385916183,44.04,70120.43,7.1,0.75972,0.00019,11.50016]
[1780385917190,44.03,70116.55,7.1,0.75898,0.00019,11.51867]
[1780385918197,44.03,70115.03,7.1,0.7587,0.00019,11.52579]
[1780385921218,44.03,70112.88,7.1,0.75831,0.00019,11.53552]
[1780385922225,44.03,70107.69,7.1,0.75732,0.00019,11.5602]
[1780385923951,44.02,70104.26,7.1,0.75667,0.00019,11.57635]
[1780385924239,44.02,70096.49,7.1,0.75517,0.00019,11.61345]
[1780385925247,44.02,70098.29,7.1,0.75553,0.00019,11.60471]
[1780385926256,44.02,70102.3,7.1,0.75631,0.00019,11.58543]
[1780385928270,44.02,70096.37,7.1,0.75517,0.00019,11.61357]
[1780385929277,44.02,70089.88,7.1,0.75392,0.00019,11.64439]
[1780385932297,44.02,70092.27,7.1,0.75439,0.00019,11.63277]
[1780385936326,44.02,70090.62,7.1,0.75408,0.00019,11.64034]
[1780385941031,44.01,70090.21,7.1,0.75401,0.00019,11.64205]
[1780385948411,44.01,70093.84,7.1,0.75474,0.00019,11.62411]
[1780385949418,44.01,70100.69,7.1,0.75607,0.00019,11.59131]
[1780385950425,44.01,70102.25,7.1,0.75637,0.00019,11.58377]
[1780385951432,44.01,70106.25,7.1,0.75714,0.00019,11.56454]
[1780385953451,44.01,70103.88,7.1,0.75669,0.00019,11.57578]
[1780385954458,44.0,70101.67,7.1,0.75627,0.00019,11.58628]
[1780385958486,44.0,70098.68,7.1,0.75571,0.00019,11.60023]
[1780385960500,44.0,70096.5,7.1,0.75529,0.00019,11.61043]
[1780385961094,44.0,70096.5,7.1,0.75529,0.00019,11.61043]
[1780385961512,44.0,70093.12,7.1,0.75464,0.00019,11.62643]
[1780385962516,44.0,70089.41,7.1,0.75393,0.00019,11.64402]
[1780385963722,44.0,70089.41,7.1,0.75393,0.00019,11.64402]
[1780385963821,44.0,70088.33,7.1,0.75372,0.00019,11.64908]
[1780385969565,43.99,70086.51,7.1,0.75339,0.00019,11.65725]
[1780385970572,43.99,70084.0,7.1,0.7529,0.00019,11.66907]
[1780385972586,43.99,70086.01,7.1,0.75337,0.00019,11.65355]
[1780385974075,43.99,70086.01,7.1,0.75337,0.00019,11.65355]
[1780385973593,43.99,70099.53,7.1,0.75599,0.00019,11.58901]
[1780385975078,43.99,70099.53,7.1,0.75599,0.00019,11.58901]
[1780385974600,43.99,70107.26,7.1,0.75749,0.00019,11.55191]
[1780385975727,43.99,70107.26,7.1,0.75749,0.00019,11.55191]
[1780385975745,43.99,70107.81,7.1,0.75759,0.00019,11.54924]
[1780385976614,43.99,70110.99,7.1,0.75821,0.00019,11.53393]
[1780385977747,43.99,70110.99,7.1,0.75821,0.00019,11.53393]
[1780385977802,43.99,70112.23,7.1,0.75845,0.00019,11.52788]
[1780385981650,43.99,70114.56,7.1,0.75891,0.00019,11.51631]
[1780385982657,43.99,70116.85,7.1,0.75935,0.00019,11.5052]
[1780385983864,43.99,70116.85,7.1,0.75935,0.00019,11.5052]
[1780385983867,43.99,70116.85,7.1,0.75935,0.00019,11.5052]
[1780385983949,43.98,70111.6,7.1,0.75835,0.00019,11.53032]
[1780385984545,43.98,70111.6,7.1,0.75835,0.00019,11.53032]
[1780385984670,43.98,70104.5,7.1,0.75698,0.00019,11.5644]
[1780385990713,43.98,70104.8,7.1,0.75707,0.00019,11.56215]
[1780385992727,43.98,70107.87,7.1,0.75767,0.00019,11.54715]
[1780385995748,43.97,70109.86,7.1,0.75807,0.00019,11.53725]
[1780385997762,43.97,70111.51,7.1,0.7584,0.00019,11.5291]
[1780386001790,43.97,70107.87,7.1,0.75771,0.00019,11.54626]
[1780386005818,43.96,70104.92,7.1,0.75716,0.00019,11.55993]
[1780386006825,43.96,70100.68,7.1,0.75635,0.00019,11.58011]
[1780386007832,43.96,70097.41,7.1,0.75572,0.00019,11.59561]
[1780386011860,43.96,70099.24,7.1,0.7561,0.00019,11.58616]
[1780386012867,43.95,70105.9,7.1,0.75739,0.00019,11.55407]
[1780386013455,43.95,70105.9,7.1,0.75739,0.00019,11.55407]
[1780386013560,43.95,70105.9,7.1,0.75739,0.00019,11.55407]
[1780386014881,43.95,70103.28,7.1,0.7569,0.00019,11.56648]
[1780386016896,43.95,70106.68,7.1,0.75756,0.00019,11.55004]
[1780386021931,43.95,70107.56,7.1,0.75774,0.00019,11.54553]
[1780386024952,43.95,70106.24,7.1,0.75749,0.00019,11.55172]
[1780386025959,43.95,70104.92,7.1,0.75724,0.00019,11.55793]
[1780386028980,43.94,70107.89,7.1,0.75783,0.00019,11.54315]
[1780386029987,43.94,70109.44,7.1,0.75813,0.00019,11.53569]
[1780386030994,43.94,70110.98,7.1,0.75843,0.00019,11.52806]
[1780386034027,43.94,70112.54,7.1,0.75881,0.00019,11.51453]
[1780386035035,43.94,70114.68,7.1,0.75923,0.00019,11.50403]
[1780386040070,43.94,70115.18,7.1,0.75934,0.00019,11.50128]
[1780386043091,43.94,70116.47,7.1,0.75959,0.00019,11.49488]
[1780386045105,43.93,70114.7,7.1,0.75926,0.00019,11.50332]
[1780386049133,43.93,70117.73,7.1,0.75985,0.00019,11.48847]
[1780386050140,43.93,70120.28,7.1,0.76034,0.00019,11.47611]
[1780386055175,43.93,70121.12,7.1,0.7605,0.00019,11.47196]
[1780386058196,43.93,70122.35,7.1,0.76074,0.00019,11.46598]
[1780386062224,43.93,70124.0,7.1,0.76105,0.00019,11.45798]
[1780386063231,43.93,70127.4,7.1,0.7617,0.00019,11.4415]
[1780386065245,43.93,70128.75,7.1,0.76196,0.00019,11.435]
[1780386066260,43.93,70126.15,7.1,0.76146,0.00019,11.44765]
[1780386067267,43.93,70113.8,7.1,0.75909,0.00019,11.50747]
[1780386068274,43.93,70108.83,7.1,0.75814,0.00019,11.53143]
[1780386070287,43.93,70106.15,7.1,0.75762,0.00019,11.54429]
[1780386071295,43.93,70104.72,7.1,0.75735,0.00019,11.55113]
[1780386072303,43.93,70103.21,7.1,0.75706,0.00019,11.55835]
[1780386075324,43.93,70106.43,7.1,0.75768,0.00019,11.54276]
[1780386076331,43.93,70107.94,7.1,0.75797,0.00019,11.53548]
[1780386080359,43.93,70111.09,7.1,0.75858,0.00019,11.52027]
[1780386082006,43.93,70111.09,7.1,0.75858,0.00019,11.52027]
[1780386082048,43.93,70121.65,7.1,0.76061,0.00019,11.46924]
[1780386082623,43.93,70129.83,7.1,0.76217,0.00019,11.42956]
[1780386084388,43.93,70128.62,7.1,0.76193,0.00019,11.43555]
[1780386087408,43.93,70127.43,7.1,0.7617,0.00019,11.44146]
[1780386092443,43.93,70127.91,7.1,0.76186,0.00019,11.43346]
[1780386093450,43.93,70123.91,7.1,0.7611,0.00019,11.4529]
[1780386098486,43.93,70124.89,7.1,0.76128,0.00019,11.4482]
[1780386103520,43.93,70124.84,7.1,0.76127,0.00019,11.44852]
[1780386108556,43.94,70125.21,7.1,0.76134,0.00019,11.44683]
[1780386112582,43.94,70124.0,7.1,0.7611,0.00019,11.45284]
[1780386113590,43.94,70121.92,7.1,0.7607,0.00019,11.46295]
[1780386114597,43.94,70120.21,7.1,0.76037,0.00019,11.47124]
[1780386118625,43.94,70116.45,7.1,0.75965,0.00019,11.48944]
[1780386119632,43.94,70114.18,7.1,0.75922,0.00019,11.50039]
[1780386123660,43.94,70115.52,7.1,0.75947,0.00019,11.49392]
[1780386126680,43.94,70114.01,7.1,0.75918,0.00019,11.50118]
[1780386127688,43.94,70112.78,7.1,0.75895,0.00019,11.50709]
[1780386133731,43.94,70113.08,7.1,0.75901,0.00019,11.5055]
[1780386137177,43.94,70117.65,7.1,0.75989,0.00019,11.48337]
[1780386137758,43.94,70125.65,7.1,0.76142,0.00019,11.44464]
[1780386138765,43.94,70126.76,7.1,0.76163,0.00019,11.4393]
[1780386141786,43.94,70128.29,7.1,0.76192,0.00019,11.43199]
[1780386143800,43.94,70127.08,7.1,0.76168,0.00019,11.43795]
[1780386144807,43.94,70128.34,7.1,0.76192,0.00019,11.43186]
[1780386145814,43.94,70131.51,7.1,0.76253,0.00019,11.4165]
[1780386149842,43.94,70132.88,7.1,0.76278,0.00019,11.41008]
[1780386150284,43.94,70132.88,7.1,0.76278,0.00019,11.41008]
[1780386155884,43.94,70132.82,7.1,0.76283,0.00019,11.4049]
[1780386160919,43.95,70133.55,7.1,0.76295,0.00019,11.40166]
[1780386164947,43.95,70137.31,7.1,0.76366,0.00019,11.38361]
[1780386169983,43.95,70137.2,7.1,0.76362,0.00019,11.38456]
[1780386175019,43.95,70137.48,7.1,0.76366,0.00019,11.38359]
[1780386175309,43.95,70137.48,7.1,0.76366,0.00019,11.38359]
[1780386182067,43.96,70137.87,7.1,0.76371,0.00019,11.3822]
[1780386187102,43.96,70137.03,7.1,0.76354,0.00019,11.38671]
[1780386188109,43.96,70125.98,7.1,0.76143,0.00019,11.44049]
[1780386189116,43.96,70117.96,7.1,0.75989,0.00019,11.47942]
[1780386190124,43.96,70118.09,7.1,0.75992,0.00019,11.47885]
[1780386195158,43.96,70123.35,7.1,0.76092,0.00019,11.45352]
[1780386200193,43.97,70123.77,7.1,0.76099,0.00019,11.4518]
[1780386203311,43.97,70125.38,7.1,0.76129,0.00019,11.4442]
[1780386204221,43.97,70126.92,7.1,0.76158,0.00019,11.4368]
[1780386207242,43.97,70129.48,7.1,0.76206,0.00019,11.42464]
[1780386210263,43.97,70130.9,7.1,0.76232,0.00019,11.41804]
[1780386212277,43.97,70133.45,7.1,0.76287,0.00019,11.39987]
[1780386217312,43.97,70134.05,7.1,0.76298,0.00019,11.39719]
[1780386222348,43.98,70133.36,7.1,0.76284,0.00019,11.40078]
[1780386226376,43.98,70135.04,7.1,0.76315,0.00019,11.39279]
[1780386228390,43.98,70136.56,7.1,0.76343,0.00019,11.38548]
[1780386230404,43.98,70138.24,7.1,0.76375,0.00019,11.3774]
[1780386231411,43.98,70139.63,7.1,0.76401,0.00019,11.37069]
[1780386232418,43.98,70142.26,7.1,0.76451,0.00019,11.35792]
[1780386236448,43.98,70146.31,7.1,0.76526,0.00019,11.33844]
[1780386242492,43.98,70148.09,7.1,0.76559,0.00019,11.33]
[1780386243377,43.98,70148.09,7.1,0.76559,0.00019,11.33]
[1780386243499,43.98,70149.52,7.1,0.76586,0.00019,11.32302]
[1780386244506,43.99,70152.66,7.1,0.76645,0.00019,11.30767]
[1780386245513,43.99,70151.61,7.1,0.76625,0.00019,11.31286]
[1780386246520,43.99,70149.71,7.1,0.76589,0.00019,11.3222]
[1780386247902,43.99,70149.71,7.1,0.76589,0.00019,11.3222]
[1780386247904,43.99,70149.71,7.1,0.76589,0.00019,11.3222]
[1780386247936,43.99,70147.18,7.1,0.76541,0.00019,11.33461]
[1780386249063,43.99,70147.18,7.1,0.76541,0.00019,11.33461]
[1780386249150,43.99,70123.65,7.1,0.76094,0.00019,11.44918]
[1780386249541,43.99,70112.86,7.1,0.75887,0.00019,11.50123]
[1780386250548,43.99,70112.57,7.1,0.75882,0.00019,11.50254]
[1780386254576,43.98,70113.81,7.1,0.75907,0.00019,11.49623]
[1780386259985,43.98,70112.78,7.1,0.75888,0.00019,11.50098]
[1780386260075,43.98,70113.23,7.1,0.75897,0.00019,11.49867]
[1780386261983,43.98,70112.72,7.1,0.75888,0.00019,11.50106]
[1780386262035,43.98,70112.72,7.1,0.75888,0.00019,11.50106]
[1780386264646,43.98,70108.9,7.1,0.75815,0.00019,11.51916]
[1780386265653,43.98,70105.84,7.1,0.75756,0.00019,11.53392]
[1780386270688,43.98,70106.24,7.1,0.75763,0.00019,11.53219]
[1780386275723,43.98,70106.12,7.1,0.75767,0.00019,11.52716]
[1780386277737,43.98,70110.41,7.1,0.7585,0.00019,11.50659]
[1780386278744,43.98,70112.68,7.1,0.75893,0.00019,11.49567]
[1780386283779,43.98,70113.76,7.1,0.75913,0.00019,11.49061]
[1780386288814,43.98,70112.96,7.1,0.75897,0.00019,11.49461]
[1780386292842,43.99,70117.72,7.1,0.75988,0.00019,11.47179]
[1780386297879,43.99,70118.43,7.1,0.76001,0.00019,11.46864]
[1780386301911,43.99,70116.4,7.1,0.75961,0.00019,11.47864]
[1780386302914,43.99,70094.99,7.1,0.75548,0.00019,11.58149]
[1780386303921,43.99,70096.19,7.1,0.75571,0.00019,11.57575]
[1780386306122,43.99,70095.2,7.1,0.75552,0.00019,11.58047]
[1780386306183,43.99,70094.92,7.1,0.75547,0.00019,11.5818]
[1780386306942,43.99,70092.44,7.1,0.75499,0.00019,11.59362]
[1780386309963,43.99,70085.15,7.1,0.75358,0.00019,11.62826]
[1780386311202,43.99,70085.15,7.1,0.75358,0.00019,11.62826]
[1780386311977,43.99,70083.01,7.1,0.75316,0.00019,11.63832]
[1780386312984,43.99,70085.0,7.1,0.75355,0.00019,11.6289]
[1780386316007,43.99,70086.37,7.1,0.75381,0.00019,11.62247]
[1780386319027,43.99,70090.33,7.1,0.75458,0.00019,11.60374]
[1780386320035,43.99,70092.43,7.1,0.75498,0.00019,11.5938]
[1780386325070,43.99,70091.8,7.1,0.75485,0.00019,11.59695]
[1780386330105,43.99,70092.33,7.1,0.75496,0.00019,11.59445]
[1780386336148,43.99,70093.29,7.1,0.75521,0.00019,11.58413]
[1780386340186,43.99,70090.92,7.1,0.75475,0.00019,11.59555]
[1780386341200,43.99,70075.76,7.1,0.75179,0.0002,11.66758]
[1780386343214,44.0,70072.86,7.1,0.75122,0.0002,11.68135]
[1780386344221,43.99,70068.78,7.1,0.75043,0.0002,11.70058]
[1780386345359,43.99,70068.78,7.1,0.75043,0.0002,11.70058]
[1780386345427,44.0,70066.93,7.1,0.75006,0.0002,11.70932]
[1780386345736,44.0,70066.93,7.1,0.75006,0.0002,11.70932]
[1780386346236,44.0,70056.22,7.1,0.74796,0.0002,11.75957]
[1780386347327,44.0,70056.22,7.1,0.74796,0.0002,11.75957]
[1780386347340,44.0,70045.59,7.1,0.74586,0.0002,11.80918]
[1780386348249,44.0,70043.52,7.1,0.74545,0.0002,11.81885]
[1780386349256,44.0,70042.04,7.1,0.74516,0.0002,11.82571]
[1780386349776,44.0,70042.04,7.1,0.74516,0.0002,11.82571]
[1780386350263,44.0,70041.07,7.1,0.74497,0.0002,11.83019]
[1780386351270,44.0,70039.31,7.1,0.74462,0.0002,11.83833]
[1780386355300,44.0,70037.53,7.1,0.74426,0.0002,11.84666]
[1780386357314,44.0,70044.73,7.1,0.74568,0.0002,11.81332]
[1780386358324,44.0,70048.69,7.1,0.74647,0.0002,11.79487]
[1780386359331,44.0,70050.92,7.1,0.74691,0.0002,11.78449]
[1780386359723,44.0,70050.92,7.1,0.74691,0.0002,11.78449]
[1780386360338,44.0,70053.09,7.1,0.74733,0.0002,11.7744]
[1780386361345,44.0,70055.04,7.1,0.74772,0.0002,11.76535]
[1780386361504,44.0,70055.04,7.1,0.74772,0.0002,11.76535]
[1780386361798,44.0,70055.04,7.1,0.74772,0.0002,11.76535]
[1780386362352,44.0,70058.48,7.1,0.74839,0.0002,11.74938]
[1780386364366,44.0,70055.43,7.1,0.74778,0.0002,11.76373]
[1780386365373,44.0,70048.68,7.1,0.74645,0.0002,11.79523]
[1780386365676,44.0,70048.68,7.1,0.74645,0.0002,11.79523]
[1780386366346,44.0,70048.68,7.1,0.74645,0.0002,11.79523]
[1780386367387,44.0,70053.55,7.1,0.74742,0.0002,11.7725]
[1780386368394,44.0,70059.98,7.1,0.74868,0.0002,11.74241]
[1780386373430,44.0,70060.05,7.1,0.74869,0.0002,11.7423]
[1780386374437,44.0,70061.47,7.1,0.74896,0.0002,11.73568]
[1780386375444,44.0,70063.35,7.1,0.74933,0.0002,11.7269]
[1780386378465,44.0,70059.97,7.1,0.74866,0.0002,11.74292]
[1780386380361,44.0,70059.67,7.1,0.7486,0.0002,11.74436]
[1780386380362,44.0,70059.67,7.1,0.7486,0.0002,11.74436]
[1780386385513,44.01,70059.73,7.1,0.7486,0.0002,11.74428]
[1780386386816,44.01,70059.18,7.1,0.74849,0.0002,11.74688]
[1780386387528,44.01,70053.2,7.1,0.74732,0.0002,11.77488]
[1780386388535,44.01,70049.21,7.1,0.74653,0.0002,11.79349]
[1780386389542,44.01,70042.15,7.1,0.74513,0.0002,11.8263]
[1780386390549,44.01,70040.07,7.1,0.74472,0.0002,11.83589]
[1780386392415,44.01,70040.07,7.1,0.74472,0.0002,11.83589]
[1780386392563,44.01,70033.52,7.1,0.74349,0.0002,11.86044]
[1780386393570,44.0,70030.72,7.1,0.74294,0.0002,11.87334]
[1780386395794,44.0,70029.91,7.1,0.74278,0.0002,11.87705]
[1780386396591,44.0,70037.14,7.1,0.74422,0.0002,11.84362]
[1780386400656,44.01,70036.89,7.1,0.74416,0.0002,11.84493]
[1780386400758,44.01,70030.63,7.1,0.74291,0.0002,11.87391]
[1780386401953,44.01,70030.63,7.1,0.74291,0.0002,11.87391]
[1780386401981,44.01,70030.63,7.1,0.74291,0.0002,11.87391]
[1780386402075,44.01,70030.63,7.1,0.74291,0.0002,11.87391]
[1780386402142,44.01,70028.86,7.1,0.74256,0.0002,11.88209]
[1780386402633,44.01,70023.43,7.1,0.74147,0.0002,11.9071]
[1780386403640,44.01,70017.15,7.1,0.74022,0.0002,11.93593]
[1780386404647,44.01,70014.95,7.1,0.73978,0.0002,11.94603]
[1780386405653,44.01,70009.22,7.1,0.73862,0.0002,11.97226]
[1780386406661,44.01,70017.3,7.1,0.74024,0.0002,11.93543]
[1780386408676,44.01,70011.87,7.1,0.73915,0.0002,11.96038]
[1780386410690,44.01,70007.38,7.1,0.73824,0.0002,11.98097]
[1780386411737,44.01,70007.38,7.1,0.73824,0.0002,11.98097]
[1780386411739,44.01,70007.38,7.1,0.73824,0.0002,11.98097]
[1780386411821,44.01,70007.38,7.1,0.73824,0.0002,11.98097]
[1780386411868,44.01,70001.91,7.1,0.73713,0.0002,12.00587]
[1780386412704,44.01,69998.55,7.1,0.73646,0.0002,12.02114]
[1780386413712,44.01,69996.41,7.1,0.73602,0.0002,12.03085]
[1780386414719,44.01,69998.19,7.1,0.73638,0.0002,12.02283]
[1780386417739,44.01,69995.72,7.1,0.73588,0.0002,12.03412]
[1780386422781,44.02,69996.92,7.1,0.73611,0.0002,12.0289]
[1780386423788,44.02,70005.44,7.1,0.73782,0.0002,11.99036]
[1780386424795,44.02,70008.47,7.1,0.73843,0.0002,11.97666]
[1780386426809,44.02,70009.9,7.1,0.73871,0.0002,11.97035]
[1780386428823,44.02,70014.48,7.1,0.73962,0.0002,11.94956]
[1780386433858,44.02,70013.69,7.1,0.73945,0.0002,11.95349]
[1780386434865,44.02,70005.7,7.1,0.73784,0.0002,11.98991]
[1780386435872,44.02,69999.6,7.1,0.73661,0.0002,12.01764]
[1780386436879,44.03,69997.28,7.1,0.73614,0.0002,12.02818]
[1780386442051,44.03,69997.44,7.1,0.73617,0.0002,12.02766]
[1780386442087,44.03,69980.69,7.1,0.73277,0.0002,12.10295]
[1780386443375,44.03,69980.69,7.1,0.73277,0.0002,12.10295]
[1780386443417,44.03,69980.55,7.1,0.73275,0.0002,12.10355]
[1780386444428,44.03,69989.66,7.1,0.7346,0.0002,12.0627]
[1780386444935,44.03,69994.35,7.1,0.73554,0.0002,12.0416]
[1780386445942,44.03,69995.91,7.1,0.73586,0.0002,12.03461]
[1780386446950,44.03,69998.0,7.1,0.73628,0.0002,12.02521]
[1780386448963,44.03,69995.36,7.1,0.73574,0.0002,12.03723]
[1780386453998,44.03,69997.17,7.1,0.73616,0.0002,12.02353]
[1780386456017,44.03,69999.19,7.1,0.73657,0.0002,12.01452]
[1780386461049,44.04,70000.24,7.1,0.73676,0.0002,12.0101]
[1780386465077,44.04,69997.86,7.1,0.73627,0.0002,12.02113]
[1780386470112,44.04,69997.22,7.1,0.73613,0.0002,12.02433]
[1780386475147,44.04,69997.33,7.1,0.73614,0.0002,12.02413]
[1780386480182,44.05,69998.04,7.1,0.73627,0.0002,12.02121]
[1780386485217,44.05,69999.72,7.1,0.7366,0.0002,12.01392]
[1780386490252,44.05,69999.78,7.1,0.73659,0.0002,12.01399]
[1780386492266,44.05,70002.09,7.1,0.73705,0.0002,12.00367]
[1780386493273,44.05,70007.01,7.1,0.73804,0.0002,11.98145]
[1780386494280,44.05,70011.83,7.1,0.739,0.0002,11.95958]
[1780386496295,44.06,70015.96,7.1,0.73983,0.0002,11.9409]
[1780386497302,44.06,70020.21,7.1,0.74067,0.0002,11.92157]
[1780386498309,44.06,70022.18,7.1,0.74106,0.0002,11.91266]
[1780386503344,44.06,70021.37,7.1,0.74089,0.0002,11.91656]
[1780386504351,44.06,70022.99,7.1,0.74121,0.0002,11.90917]
[1780386505358,44.06,70024.53,7.1,0.74152,0.0002,11.90214]
[1780386509386,44.06,70025.87,7.1,0.74178,0.0002,11.89616]
[1780386511400,44.06,70024.5,7.1,0.74157,0.0002,11.89678]
[1780386518449,44.07,70024.9,7.1,0.74164,0.0002,11.89523]
[1780386523484,44.07,70025.03,7.1,0.74166,0.0002,11.89482]
[1780386525498,44.07,70029.32,7.1,0.74251,0.0002,11.87522]
[1780386526505,44.07,70030.61,7.1,0.74276,0.0002,11.86932]
[1780386533554,44.07,70031.69,7.1,0.74296,0.0002,11.86485]
[1780386537585,44.08,70035.17,7.1,0.74364,0.0002,11.84907]
[1780386538590,44.08,70036.92,7.1,0.74398,0.0002,11.84107]
[1780386540604,44.08,70038.44,7.1,0.74428,0.0002,11.83421]
[1780386542943,44.08,70039.58,7.1,0.7445,0.0002,11.82903]
[1780386543626,44.08,70049.17,7.1,0.74639,0.0002,11.78461]
[1780386544635,44.08,70051.54,7.1,0.74686,0.0002,11.77367]
[1780386547656,44.08,70052.75,7.1,0.74708,0.0002,11.76834]
[1780386552693,44.09,70053.78,7.1,0.74727,0.0002,11.76404]
[1780386557727,44.09,70053.52,7.1,0.7472,0.0002,11.76571]
[1780386559742,44.09,70060.62,7.1,0.74859,0.0002,11.73273]
[1780386564777,44.1,70060.32,7.1,0.7485,0.0002,11.73472]
[1780386567798,44.1,70053.21,7.1,0.74709,0.0002,11.76819]
[1780386568804,44.1,70050.78,7.1,0.74661,0.0002,11.77957]
[1780386573840,44.1,70049.08,7.1,0.74634,0.0002,11.78193]
[1780386578876,44.1,70047.85,7.1,0.74609,0.0002,11.78784]
[1780386583911,44.11,70047.32,7.1,0.74597,0.0002,11.79045]
[1780386588373,44.11,70047.5,7.1,0.74601,0.0002,11.7897]
[1780386588946,44.11,70033.87,7.1,0.74331,0.0002,11.85277]
[1780386589953,44.11,70034.64,7.1,0.74346,0.0002,11.84918]
[1780386594988,44.1,70034.71,7.1,0.74348,0.0002,11.84867]
[1780386595995,44.1,70028.75,7.1,0.7423,0.0002,11.87606]
[1780386597002,44.1,70026.44,7.1,0.74184,0.0002,11.8866]
[1780386600537,44.1,70027.31,7.1,0.74202,0.0002,11.88247]
[1780386601032,44.1,70038.61,7.1,0.74427,0.0002,11.83032]
[1780386602039,44.1,70040.84,7.1,0.74471,0.0002,11.82007]
[1780386603046,44.1,70042.05,7.1,0.74495,0.0002,11.81455]
[1780386609088,44.1,70043.63,7.1,0.74526,0.0002,11.80731]
[1780386610096,44.1,70044.94,7.1,0.74551,0.0002,11.80125]
[1780386611103,44.1,70043.68,7.1,0.74526,0.0002,11.80711]
[1780386614234,44.1,70047.08,7.1,0.74593,0.0002,11.79137]
[1780386616138,44.1,70045.58,7.1,0.74564,0.0002,11.79841]
[1780386621173,44.1,70044.66,7.1,0.74545,0.0002,11.80276]
[1780386626208,44.11,70045.76,7.1,0.74567,0.0002,11.79771]
[1780386631243,44.11,70046.22,7.1,0.74582,0.0002,11.78986]
[1780386632250,44.11,70048.06,7.1,0.74619,0.0002,11.78133]
[1780386634264,44.11,70050.13,7.1,0.74659,0.0002,11.77177]
[1780386635271,44.11,70051.65,7.1,0.74689,0.0002,11.76474]
[1780386640091,44.11,70052.08,7.1,0.74697,0.0002,11.76292]
[1780386640306,44.11,70056.4,7.1,0.74782,0.0002,11.74284]
[1780386641313,44.11,70066.35,7.1,0.74977,0.0002,11.69635]
[1780386642506,44.11,70076.24,7.1,0.7517,0.0002,11.64995]
[1780386643326,44.11,70078.0,7.1,0.75204,0.00019,11.64176]
[1780386647355,44.11,70076.64,7.1,0.75176,0.0002,11.6486]
[1780386650376,44.12,70077.75,7.1,0.75196,0.00019,11.64365]
[1780386655411,44.12,70076.59,7.1,0.75171,0.0002,11.64963]
[1780386660446,44.13,70076.92,7.1,0.75176,0.00019,11.64852]
[1780386664474,44.13,70059.99,7.1,0.74843,0.0002,11.72828]
[1780386665481,44.13,70046.59,7.1,0.74579,0.0002,11.79069]
[1780386666488,44.13,70044.12,7.1,0.7453,0.0002,11.80212]
[1780386667495,44.13,70042.56,7.1,0.745,0.0002,11.80931]
[1780386672531,44.13,70041.32,7.1,0.74476,0.0002,11.8149]
[1780386679589,44.13,70040.8,7.1,0.74466,0.0002,11.81713]
[1780386683617,44.12,70034.31,7.1,0.74338,0.0002,11.84697]
[1780386688652,44.12,70033.82,7.1,0.74329,0.0002,11.849]
[1780386690666,44.12,70042.26,7.1,0.74497,0.0002,11.80995]
[1780386691673,44.12,70046.97,7.1,0.74597,0.0002,11.7823]
[1780386692680,44.12,70049.77,7.1,0.74653,0.0002,11.7693]
[1780386697715,44.12,70049.78,7.1,0.74652,0.0002,11.76944]
[1780386702750,44.12,70050.21,7.1,0.7466,0.0002,11.7676]
[1780386707788,44.13,70051.45,7.1,0.74684,0.0002,11.76197]
[1780386709802,44.13,70053.59,7.1,0.74726,0.0002,11.75208]
[1780386713830,44.13,70055.75,7.1,0.74767,0.0002,11.74218]
[1780386716851,44.13,70053.83,7.1,0.74729,0.0002,11.75128]
[1780386721886,44.13,70054.68,7.1,0.74745,0.0002,11.7475]
[1780386726921,44.13,70051.47,7.1,0.74681,0.0002,11.76263]
[1780386727928,44.13,70041.3,7.1,0.7448,0.0002,11.8098]
[1780386728935,44.13,70042.86,7.1,0.74511,0.0002,11.80256]
[1780386733970,44.13,70043.49,7.1,0.74524,0.0002,11.79956]
[1780386734977,44.13,70036.8,7.1,0.74391,0.0002,11.83047]
[1780386735984,44.13,70029.88,7.1,0.74254,0.0002,11.8623]
[1780386737723,44.13,70029.88,7.1,0.74254,0.0002,11.8623]
[1780386743036,44.13,70030.41,7.1,0.74265,0.0002,11.85968]
[1780386749078,44.13,70031.49,7.1,0.74286,0.0002,11.85492]
[1780386754113,44.13,70031.69,7.1,0.74297,0.0002,11.84826]
[1780386755003,44.13,70031.69,7.1,0.74297,0.0002,11.84826]
[1780386755120,44.13,70038.67,7.1,0.74435,0.0002,11.81607]
[1780386756127,44.13,70042.88,7.1,0.74519,0.0002,11.79661]
[1780386759149,44.13,70044.09,7.1,0.74542,0.0002,11.79106]
[1780386765191,44.13,70043.81,7.1,0.74536,0.0002,11.79247]
[1780386766471,44.13,70043.81,7.1,0.74536,0.0002,11.79247]
[1780386766500,44.13,70041.17,7.1,0.74484,0.0002,11.8047]
[1780386767205,44.13,70034.43,7.1,0.7435,0.0002,11.83585]
[1780386769715,44.13,70033.01,7.1,0.74322,0.0002,11.84243]
[1780386775263,44.13,70032.68,7.1,0.74315,0.0002,11.84399]
[1780386780298,44.13,70031.76,7.1,0.74297,0.0002,11.84806]
[1780386785333,44.13,70031.71,7.1,0.74297,0.0002,11.84809]
[1780386790373,44.13,70022.02,7.1,0.74105,0.0002,11.89242]
[1780386791380,44.13,70019.81,7.1,0.74061,0.0002,11.90251]
[1780386796415,44.13,70019.53,7.1,0.74056,0.0002,11.90366]
[1780386801450,44.13,70015.55,7.1,0.73975,0.0002,11.92198]
[1780386802457,44.13,70013.79,7.1,0.7394,0.0002,11.93002]
[1780386804471,44.13,70012.06,7.1,0.73905,0.0002,11.93794]
[1780386805478,44.13,70007.51,7.1,0.73814,0.0002,11.9586]
[1780386806485,44.13,70003.59,7.1,0.73735,0.0002,11.97641]
[1780386810513,44.13,70001.39,7.1,0.73691,0.0002,11.98632]
[1780386815549,44.13,70000.52,7.1,0.73679,0.0002,11.98462]
[1780386820583,44.13,70000.49,7.1,0.73678,0.0002,11.98495]
[1780386821590,44.13,70003.4,7.1,0.73736,0.0002,11.97185]
[1780386822597,44.14,70004.89,7.1,0.73766,0.0002,11.96515]
[1780386823604,44.14,70006.48,7.1,0.73798,0.0002,11.95801]
[1780386826625,44.14,70011.51,7.1,0.73898,0.0002,11.93533]
[1780386827631,44.14,70012.98,7.1,0.73927,0.0002,11.92869]
[1780386830653,44.14,70005.44,7.1,0.73775,0.0002,11.96306]
[1780386835688,44.14,70002.0,7.1,0.73706,0.0002,11.9787]
[1780386837702,44.14,70003.38,7.1,0.73734,0.0002,11.97249]
[1780386842737,44.14,70003.22,7.1,0.7373,0.0002,11.97326]
[1780386848779,44.14,70001.16,7.1,0.73688,0.0002,11.98263]
[1780386853814,44.14,70002.46,7.1,0.73714,0.0002,11.97678]
[1780386858849,44.14,70005.29,7.1,0.73771,0.0002,11.96402]
[1780386859856,44.14,70007.84,7.1,0.73822,0.0002,11.95248]
[1780386862877,44.14,70012.06,7.1,0.73907,0.0002,11.93343]
[1780386864890,44.14,70013.64,7.1,0.73938,0.0002,11.92642]
[1780386868919,44.15,70019.17,7.1,0.74047,0.0002,11.90141]
[1780386870933,44.15,70021.08,7.1,0.74085,0.0002,11.89271]
[1780386871940,44.15,70022.71,7.1,0.74125,0.0002,11.87952]
[1780386876974,44.15,70022.62,7.1,0.74123,0.0002,11.87991]
[1780386877982,44.15,70027.32,7.1,0.74217,0.0002,11.85837]
[1780386883019,44.15,70027.98,7.1,0.7423,0.0002,11.85539]
[1780386888054,44.15,70028.49,7.1,0.7424,0.0002,11.85307]
[1780386890068,44.15,70030.76,7.1,0.74285,0.0002,11.84266]
[1780386892082,44.15,70034.24,7.1,0.74354,0.0002,11.82669]
[1780386893089,44.15,70038.05,7.1,0.7443,0.0002,11.80916]
[1780386895103,44.15,70039.28,7.1,0.74454,0.0002,11.80358]
[1780386901145,44.15,70039.1,7.1,0.74449,0.0002,11.80471]
[1780386903159,44.15,70047.91,7.1,0.74623,0.0002,11.76403]
[1780386904166,44.15,70051.78,7.1,0.74699,0.0002,11.74614]
[1780386905896,44.15,70051.78,7.1,0.74699,0.0002,11.74614]
[1780386905979,44.15,70063.97,7.1,0.74938,0.0002,11.68943]
[1780386906180,44.15,70068.12,7.1,0.75019,0.0002,11.66999]
[1780386907706,44.15,70070.68,7.1,0.75069,0.0002,11.65809]
[1780386910209,44.16,70073.3,7.1,0.75119,0.0002,11.64616]
[1780386911933,44.16,70073.3,7.1,0.75119,0.0002,11.64616]
[1780386911982,44.16,70077.53,7.1,0.752,0.0002,11.62653]
[1780386912223,44.16,70078.78,7.1,0.75224,0.00019,11.62063]
[1780386914238,44.16,70081.3,7.1,0.75272,0.00019,11.60905]
[1780386916252,44.16,70084.12,7.1,0.75327,0.00019,11.5959]
[1780386917259,44.16,70087.11,7.1,0.75385,0.00019,11.58177]
[1780386918266,44.17,70088.1,7.1,0.75404,0.00019,11.57712]
[1780386920281,44.16,70091.23,7.1,0.75465,0.00019,11.56223]
[1780386921288,44.16,70092.33,7.1,0.75486,0.00019,11.55694]
[1780386922296,44.16,70090.63,7.1,0.75453,0.00019,11.56499]
[1780386923302,44.16,70088.2,7.1,0.75406,0.00019,11.57648]
[1780386928337,44.16,70088.65,7.1,0.75416,0.00019,11.57411]
[1780386932365,44.16,70096.92,7.1,0.75584,0.00019,11.52876]
[1780386933372,44.16,70098.4,7.1,0.75613,0.00019,11.52169]
[1780386936393,44.16,70097.08,7.1,0.75588,0.00019,11.52791]
[1780386939417,44.16,70098.1,7.1,0.75608,0.00019,11.52295]
[1780386940424,44.16,70099.07,7.1,0.75627,0.00019,11.5183]
[1780386941432,44.16,70098.18,7.1,0.7561,0.00019,11.52251]
[1780386944452,44.16,70099.69,7.1,0.75639,0.00019,11.51519]
[1780386945459,44.16,70101.06,7.1,0.75666,0.00019,11.50863]
[1780386946466,44.16,70102.84,7.1,0.757,0.00019,11.5001]
[1780386948480,44.16,70104.29,7.1,0.75728,0.00019,11.49313]
[1780386950776,44.16,70103.92,7.1,0.75721,0.00019,11.49488]
[1780386950823,44.16,70103.92,7.1,0.75721,0.00019,11.49488]
[1780386950847,44.16,70103.92,7.1,0.75721,0.00019,11.49488]
[1780386950913,44.16,70104.24,7.1,0.75728,0.00019,11.49333]
[1780386951822,44.16,70108.64,7.1,0.75813,0.00019,11.47226]
[1780386952508,44.16,70110.88,7.1,0.75856,0.00019,11.46153]
[1780386955529,44.15,70113.26,7.1,0.75902,0.00019,11.44991]
[1780386961571,44.15,70114.76,7.1,0.75933,0.00019,11.44227]
[1780386964593,44.15,70116.56,7.1,0.75968,0.00019,11.43341]
[1780386965599,44.15,70103.95,7.1,0.75726,0.00019,11.49377]
[1780386966607,44.15,70102.69,7.1,0.75702,0.00019,11.49971]
[1780386968622,44.15,70100.67,7.1,0.75663,0.00019,11.50917]
[1780386973657,44.14,70100.65,7.1,0.75665,0.00019,11.50885]
[1780386974664,44.14,70096.1,7.1,0.75577,0.00019,11.53045]
[1780386975753,44.14,70096.1,7.1,0.75577,0.00019,11.53045]
[1780386976678,44.14,70094.16,7.1,0.7554,0.00019,11.5396]
[1780386978735,44.14,70094.69,7.1,0.7555,0.00019,11.53703]
[1780386981713,44.14,70092.74,7.1,0.75513,0.00019,11.54611]
[1780386986748,44.14,70092.63,7.1,0.75512,0.00019,11.54635]
[1780386991276,44.13,70092.03,7.1,0.75502,0.00019,11.54898]
[1780386996455,44.13,70092.52,7.1,0.75519,0.00019,11.54054]
[1780387001854,44.13,70093.27,7.1,0.75535,0.00019,11.5367]
[1780387002861,44.13,70094.73,7.1,0.75563,0.00019,11.52971]
[1780387005859,44.13,70094.73,7.1,0.75564,0.00019,11.52964]
[1780387005877,44.13,70094.73,7.1,0.75564,0.00019,11.52964]
[1780387005980,44.13,70094.73,7.1,0.75564,0.00019,11.52964]
[1780387006044,44.13,70093.56,7.1,0.75541,0.00019,11.53518]
[1780387006889,44.13,70080.28,7.1,0.75283,0.00019,11.59811]
[1780387007896,44.13,70080.27,7.1,0.75283,0.00019,11.59805]
[1780387009910,44.13,70077.57,7.1,0.75232,0.0002,11.61059]
[1780387011924,44.12,70076.35,7.1,0.75209,0.0002,11.61612]
[1780387012931,44.12,70071.97,7.1,0.75124,0.0002,11.63664]
[1780387013772,44.12,70071.97,7.1,0.75124,0.0002,11.63664]
[1780387013937,44.12,70061.72,7.1,0.74923,0.0002,11.6847]
[1780387014945,44.12,70052.76,7.1,0.74747,0.0002,11.72647]
[1780387015952,44.12,70050.73,7.1,0.74707,0.0002,11.73581]
[1780387017966,44.12,70050.86,7.1,0.74711,0.0002,11.73487]
[1780387023005,44.11,70050.01,7.1,0.74696,0.0002,11.73829]
[1780387023406,44.11,70050.01,7.1,0.74696,0.0002,11.73829]
[1780387023464,44.11,70050.01,7.1,0.74696,0.0002,11.73829]
[1780387024014,44.11,70045.12,7.1,0.746,0.0002,11.76091]
[1780387025724,44.11,70044.85,7.1,0.74595,0.0002,11.76207]
[1780387025752,44.11,70044.85,7.1,0.74595,0.0002,11.76207]
[1780387031163,44.11,70045.3,7.1,0.74607,0.0002,11.7594]
[1780387041133,44.1,70045.43,7.1,0.74612,0.0002,11.75816]
[1780387042140,44.1,70043.97,7.1,0.74583,0.0002,11.76491]
[1780387046170,44.1,70033.9,7.1,0.74383,0.0002,11.8114]
[1780387047177,44.1,70030.47,7.1,0.74316,0.0002,11.82714]
[1780387049191,44.1,70027.8,7.1,0.74263,0.0002,11.83925]
[1780387050198,44.1,70024.18,7.1,0.74191,0.0002,11.85584]
[1780387055236,44.1,70029.91,7.1,0.74313,0.0002,11.82354]
[1780387056241,44.1,70036.57,7.1,0.74446,0.0002,11.79281]
[1780387057248,44.1,70038.18,7.1,0.74477,0.0002,11.7854]
[1780387058255,44.1,70041.55,7.1,0.74544,0.0002,11.76984]
[1780387059262,44.1,70044.17,7.1,0.74596,0.0002,11.75768]
[1780387060268,44.1,70050.41,7.1,0.7472,0.0002,11.72867]
[1780387065304,44.1,70051.26,7.1,0.74735,0.0002,11.72492]
[1780387071346,44.1,70051.35,7.1,0.74736,0.0002,11.72474]
[1780387076381,44.1,70051.61,7.1,0.74741,0.0002,11.72372]
[1780387080409,44.1,70054.07,7.1,0.74789,0.0002,11.7124]
[1780387082424,44.1,70048.49,7.1,0.74678,0.0002,11.73848]
[1780387083430,44.1,70043.5,7.1,0.74579,0.0002,11.76167]
[1780387085443,44.1,70041.1,7.1,0.74532,0.0002,11.77277]
[1780387088465,44.1,70038.18,7.1,0.74474,0.0002,11.78623]
[1780387089580,44.1,70038.18,7.1,0.74474,0.0002,11.78623]
[1780387090156,44.1,70038.18,7.1,0.74474,0.0002,11.78623]
[1780387090217,44.1,70036.69,7.1,0.74445,0.0002,11.79304]
[1780387090479,44.1,70035.26,7.1,0.74416,0.0002,11.79965]
[1780387092493,44.1,70038.53,7.1,0.74482,0.0002,11.78445]
[1780387093500,44.1,70039.95,7.1,0.7451,0.0002,11.77785]
[1780387098535,44.1,70039.39,7.1,0.74499,0.0002,11.78038]
[1780387103570,44.1,70038.57,7.1,0.74483,0.0002,11.7841]
[1780387107600,44.1,70040.57,7.1,0.74523,0.0002,11.77479]
[1780387109613,44.1,70037.8,7.1,0.74468,0.0002,11.7876]
[1780387113642,44.1,70034.47,7.1,0.74409,0.0002,11.79714]
[1780387117672,44.1,70036.67,7.1,0.74453,0.0002,11.78687]
[1780387118679,44.1,70040.4,7.1,0.74527,0.0002,11.7696]
[1780387119686,44.1,70042.17,7.1,0.74563,0.0002,11.7614]
[1780387124788,44.1,70042.55,7.1,0.7457,0.0002,11.7597]
[1780387130763,44.1,70044.22,7.1,0.74602,0.0002,11.75209]
[1780387135800,44.1,70045.63,7.1,0.7463,0.0002,11.74565]
[1780387140837,44.1,70043.24,7.1,0.74582,0.0002,11.75684]
[1780387141843,44.1,70040.56,7.1,0.74529,0.0002,11.76928]
[1780387144864,44.1,70043.16,7.1,0.7458,0.0002,11.75723]
[1780387145871,44.1,70048.53,7.1,0.74687,0.0002,11.73229]
[1780387147885,44.1,70050.06,7.1,0.74717,0.0002,11.72525]
[1780387150906,44.1,70042.52,7.1,0.74567,0.0002,11.76043]
[1780387151912,44.1,70038.77,7.1,0.74492,0.0002,11.77781]
[1780387153927,44.1,70036.46,7.1,0.74447,0.0002,11.78847]
[1780387154934,44.1,70032.05,7.1,0.74359,0.0002,11.80884]
[1780387157901,44.1,70031.67,7.1,0.74351,0.0002,11.81057]
[1780387157957,44.1,70030.15,7.1,0.74321,0.0002,11.81758]
[1780387158855,44.1,70030.15,7.1,0.74321,0.0002,11.81758]
[1780387158963,44.1,70016.63,7.1,0.74051,0.0002,11.87959]
[1780387159970,44.1,70018.64,7.1,0.74091,0.0002,11.87036]
[1780387165009,44.1,70019.41,7.1,0.74107,0.0002,11.8667]
[1780387166015,44.1,70021.38,7.1,0.74147,0.0002,11.85766]
[1780387169035,44.1,70022.84,7.1,0.74176,0.0002,11.85096]
[1780387172056,44.1,70024.73,7.1,0.74221,0.0002,11.83654]
[1780387177093,44.1,70025.19,7.1,0.74229,0.0002,11.83456]
[1780387180318,44.1,70024.68,7.1,0.74219,0.0002,11.83696]
[1780387181130,44.1,70024.76,7.1,0.7422,0.0002,11.83666]
[1780387186165,44.11,70024.72,7.1,0.74219,0.0002,11.83702]
[1780387190193,44.11,70026.86,7.1,0.74261,0.0002,11.82735]
[1780387191200,44.11,70028.21,7.1,0.74287,0.0002,11.82119]
[1780387192207,44.11,70033.26,7.1,0.74388,0.0002,11.79797]
[1780387193214,44.11,70034.7,7.1,0.74416,0.0002,11.79133]
[1780387195180,44.11,70035.85,7.1,0.74439,0.0002,11.78611]
[1780387195228,44.11,70030.22,7.1,0.74327,0.0002,11.81216]
[1780387196235,44.11,70026.33,7.1,0.74248,0.0002,11.83022]
[1780387196870,44.11,70026.33,7.1,0.74248,0.0002,11.83022]
[1780387197243,44.11,70023.74,7.1,0.74196,0.0002,11.84216]
[1780387200734,44.11,70024.56,7.1,0.74212,0.0002,11.83845]
[1780387200049,44.11,70024.56,7.1,0.74212,0.0002,11.83845]
[1780387210766,44.11,70024.56,7.1,0.74212,0.0002,11.83845]
[1780387211346,44.11,70032.01,7.1,0.74361,0.0002,11.80419]
[1780387212354,44.11,70024.23,7.1,0.74206,0.0002,11.83997]
[1780387215212,44.11,70024.95,7.1,0.7422,0.0002,11.83666]
[1780387215248,44.11,70026.76,7.1,0.74256,0.0002,11.82835]
[1780387215650,44.11,70029.82,7.1,0.74317,0.0002,11.81428]
[1780387216973,44.11,70029.82,7.1,0.74317,0.0002,11.81428]
[1780387217080,44.11,70033.96,7.1,0.744,0.0002,11.79519]
[1780387217538,44.11,70040.01,7.1,0.7452,0.0002,11.76723]
[1780387218553,44.11,70033.18,7.1,0.74384,0.0002,11.79879]
[1780387220371,44.11,70030.81,7.1,0.74337,0.0002,11.80972]
[1780387221175,44.11,70027.48,7.1,0.74271,0.0002,11.82504]
[1780387222450,44.11,70018.75,7.1,0.74096,0.0002,11.86507]
[1780387223458,44.11,70016.58,7.1,0.74053,0.0002,11.87499]
[1780387224464,44.11,70018.24,7.1,0.74086,0.0002,11.86741]
[1780387230507,44.11,70018.71,7.1,0.74095,0.0002,11.86526]
[1780387235542,44.11,70018.1,7.1,0.7409,0.0002,11.86227]
[1780387238564,44.11,70023.04,7.1,0.74189,0.0002,11.83964]
[1780387239571,44.11,70025.85,7.1,0.74245,0.0002,11.82674]
[1780387240577,44.11,70032.21,7.1,0.74372,0.0002,11.79747]
[1780387242593,44.11,70034.23,7.1,0.74412,0.0002,11.78815]
[1780387243600,44.11,70030.67,7.1,0.74341,0.0002,11.80457]
[1780387247628,44.11,70033.08,7.1,0.7439,0.0002,11.79328]
[1780387251656,44.1,70035.34,7.1,0.74438,0.0002,11.78216]
[1780387256692,44.1,70034.15,7.1,0.74418,0.0002,11.78683]
[1780387257699,44.1,70020.24,7.1,0.74141,0.0002,11.85067]
[1780387258706,44.09,70019.52,7.1,0.74127,0.0002,11.85375]
[1780387260720,44.09,70012.05,7.1,0.73979,0.0002,11.88745]
[1780387261727,44.09,70007.06,7.1,0.73879,0.0002,11.91007]
[1780387262734,44.09,70003.97,7.1,0.73817,0.0002,11.92404]
[1780387264748,44.09,70010.32,7.1,0.73946,0.0002,11.895]
[1780387265755,44.09,70013.89,7.1,0.74018,0.0002,11.87863]
[1780387270789,44.08,70014.5,7.1,0.74032,0.0002,11.8755]
[1780387271796,44.08,70022.18,7.1,0.74186,0.0002,11.84027]
[1780387272804,44.08,70027.11,7.1,0.74285,0.0002,11.81748]
[1780387274818,44.08,70022.39,7.1,0.74192,0.0002,11.83895]
[1780387275825,44.08,70024.36,7.1,0.74231,0.0002,11.82978]
[1780387280860,44.07,70024.99,7.1,0.74246,0.0002,11.82637]
[1780387281867,44.07,70026.88,7.1,0.74284,0.0002,11.81762]
[1780387283881,44.07,70025.23,7.1,0.74252,0.0002,11.8251]
[1780387284888,44.07,70027.92,7.1,0.74306,0.0002,11.81267]
[1780387285895,44.07,70030.15,7.1,0.7435,0.0002,11.80233]
[1780387286902,44.07,70034.19,7.1,0.74431,0.0002,11.78362]
[1780387290930,44.07,70037.83,7.1,0.74504,0.0002,11.76668]
[1780387291937,44.07,70042.37,7.1,0.74601,0.0002,11.73979]
[1780387292944,44.07,70043.71,7.1,0.74628,0.0002,11.73356]
[1780387295965,44.07,70049.1,7.1,0.74735,0.0002,11.70841]
[1780387298987,44.07,70047.71,7.1,0.74707,0.0002,11.71492]
[1780387301000,44.07,70061.53,7.1,0.7498,0.0002,11.65027]
[1780387302007,44.07,70068.76,7.1,0.75123,0.0002,11.61614]
[1780387303014,44.07,70068.81,7.1,0.75124,0.0002,11.61585]
[1780387307147,44.07,70068.57,7.1,0.7512,0.0002,11.6169]
[1780387307171,44.07,70068.57,7.1,0.7512,0.0002,11.6169]
[1780387307238,44.07,70071.25,7.1,0.75172,0.0002,11.60424]
[1780387309071,44.07,70073.53,7.1,0.75218,0.0002,11.59331]
[1780387310078,44.06,70079.91,7.1,0.75343,0.0002,11.56303]
[1780387311379,44.06,70079.91,7.1,0.75343,0.0002,11.56303]
[1780387311416,44.06,70075.58,7.1,0.75258,0.0002,11.5835]
[1780387312092,44.06,70071.62,7.1,0.75181,0.0002,11.60215]
[1780387314106,44.06,70077.22,7.1,0.75291,0.0002,11.5755]
[1780387317127,44.06,70078.35,7.1,0.75314,0.0002,11.56999]
[1780387318133,44.06,70073.3,7.1,0.75215,0.0002,11.59384]
[1780387319141,44.06,70067.01,7.1,0.75092,0.0002,11.62345]
[1780387319967,44.06,70067.01,7.1,0.75092,0.0002,11.62345]
[1780387320148,44.06,70053.08,7.1,0.74818,0.0002,11.68872]
[1780387321155,44.06,70049.87,7.1,0.74755,0.0002,11.70355]
[1780387323169,44.05,70054.69,7.1,0.74852,0.0002,11.68064]
[1780387325183,44.05,70055.87,7.1,0.74877,0.0002,11.67479]
[1780387328204,44.05,70059.38,7.1,0.74948,0.0002,11.65784]
[1780387329211,44.05,70061.83,7.1,0.74997,0.0002,11.64619]
[1780387332232,44.04,70057.92,7.1,0.74921,0.0002,11.66414]
[1780387333239,44.04,70052.68,7.1,0.74819,0.0002,11.68855]
[1780387334245,44.04,70049.21,7.1,0.74751,0.0002,11.7046]
[1780387335031,44.04,70049.21,7.1,0.74751,0.0002,11.7046]
[1780387337831,44.04,70049.33,7.1,0.74754,0.0002,11.70367]
[1780387338701,44.04,70049.43,7.1,0.74757,0.0002,11.70308]
[1780387339281,44.03,70045.46,7.1,0.74679,0.0002,11.72147]
[1780387340288,44.03,70039.11,7.1,0.74553,0.0002,11.75088]
[1780387341295,44.03,70036.99,7.1,0.74512,0.0002,11.7606]
[1780387343309,44.03,70034.74,7.1,0.74468,0.0002,11.77076]
[1780387344316,44.03,70037.08,7.1,0.74515,0.0002,11.75977]
[1780387345324,44.03,70039.71,7.1,0.74568,0.0002,11.74743]
[1780387346330,44.03,70041.8,7.1,0.7461,0.0002,11.73759]
[1780387350358,44.02,70039.77,7.1,0.74571,0.0002,11.74668]
[1780387351365,44.02,70033.49,7.1,0.74453,0.0002,11.76996]
[1780387352372,44.02,70029.82,7.1,0.7438,0.0002,11.78688]
[1780387353379,44.02,70031.36,7.1,0.74411,0.0002,11.77969]
[1780387357409,44.02,70029.36,7.1,0.74373,0.0002,11.78867]
[1780387358416,44.02,70026.47,7.1,0.74315,0.0002,11.80195]
[1780387359423,44.02,70023.0,7.1,0.74246,0.0002,11.81785]
[1780387361437,44.02,70018.57,7.1,0.74158,0.0002,11.83802]
[1780387362444,44.01,70016.21,7.1,0.74111,0.0002,11.84873]
[1780387364458,44.01,70017.94,7.1,0.74147,0.0002,11.84053]
[1780387368489,44.01,70015.56,7.1,0.74101,0.0002,11.85096]
[1780387369346,44.01,70015.56,7.1,0.74101,0.0002,11.85096]
[1780387369473,44.01,70015.56,7.1,0.74101,0.0002,11.85096]
[1780387369498,44.01,70006.57,7.1,0.73921,0.0002,11.89195]
[1780387369543,44.01,70006.57,7.1,0.73921,0.0002,11.89195]
[1780387369695,44.01,70006.57,7.1,0.73921,0.0002,11.89195]
[1780387370506,44.01,70002.61,7.1,0.73842,0.0002,11.90985]
[1780387371345,44.01,70002.61,7.1,0.73842,0.0002,11.90985]
[1780387371514,44.0,69999.06,7.1,0.73771,0.0002,11.92583]
[1780387372521,44.0,69997.47,7.1,0.73739,0.0002,11.93287]
[1780387373528,44.0,69990.08,7.1,0.7359,0.0002,11.96617]
[1780387374535,44.0,69985.66,7.1,0.73501,0.0002,11.98592]
[1780387375542,44.0,69983.93,7.1,0.73466,0.0002,11.99357]
[1780387379570,43.99,69987.83,7.1,0.73548,0.0002,11.97538]
[1780387380577,43.99,69989.58,7.1,0.73584,0.0002,11.96735]
[1780387381584,43.99,69999.26,7.1,0.73781,0.0002,11.92335]
[1780387382591,43.99,70002.14,7.1,0.7384,0.0002,11.91015]
[1780387385612,43.99,69992.49,7.1,0.73646,0.0002,11.9537]
[1780387387625,43.98,69991.73,7.1,0.73631,0.0002,11.95691]
[1780387388632,43.98,69986.49,7.1,0.73525,0.0002,11.98046]
[1780387390647,43.98,69983.95,7.1,0.73475,0.0002,11.99166]
[1780387395681,43.97,69987.49,7.1,0.73549,0.0002,11.97513]
[1780387398703,43.97,69991.01,7.1,0.73622,0.0002,11.95892]
[1780387399710,43.97,69998.38,7.1,0.73772,0.0002,11.92539]
[1780387400717,43.97,70002.02,7.1,0.73846,0.0002,11.90875]
[1780387401724,43.97,69998.81,7.1,0.73781,0.0002,11.92329]
[1780387404744,43.97,70000.63,7.1,0.73819,0.0002,11.91474]
[1780387409780,43.96,69997.88,7.1,0.73765,0.0002,11.92683]
[1780387412801,43.96,69996.31,7.1,0.73742,0.0002,11.9279]
[1780387413808,43.96,69994.29,7.1,0.73701,0.0002,11.93697]
[1780387414816,43.96,69992.76,7.1,0.73671,0.0002,11.9438]
[1780387417837,43.95,69990.76,7.1,0.73632,0.0002,11.9525]
[1780387419850,43.95,69997.81,7.1,0.73776,0.0002,11.92027]
[1780387420858,43.95,69999.85,7.1,0.73817,0.0002,11.91087]
[1780387425893,43.95,70000.23,7.1,0.73827,0.0002,11.9086]
[1780387431935,43.94,70000.06,7.1,0.73827,0.0002,11.90878]
[1780387433949,43.94,69997.09,7.1,0.73767,0.0002,11.92211]
[1780387434956,43.94,69994.93,7.1,0.73724,0.0002,11.93184]
[1780387435963,43.94,69997.08,7.1,0.73768,0.0002,11.92198]
[1780387440998,43.93,69989.3,7.1,0.73612,0.0002,11.95688]
[1780387442005,43.93,69986.97,7.1,0.73564,0.0002,11.96734]
[1780387445026,43.93,69982.6,7.1,0.73477,0.0002,11.98672]
[1780387447040,43.93,69981.04,7.1,0.73446,0.0002,11.99352]
[1780387447752,43.93,69981.04,7.1,0.73446,0.0002,11.99352]
[1780387448047,43.93,69973.71,7.1,0.73297,0.0002,12.02633]
[1780387449543,43.93,69973.71,7.1,0.73297,0.0002,12.02633]
[1780387449568,43.92,69961.82,7.1,0.73054,0.00021,12.07927]
[1780387450061,43.92,69950.2,7.1,0.72814,0.00021,12.13075]
[1780387451068,43.92,69948.0,7.1,0.72769,0.00021,12.14036]
[1780387452075,43.92,69946.71,7.1,0.72743,0.00021,12.1459]
[1780387454549,43.92,69946.58,7.1,0.72741,0.00021,12.14632]
[1780387454611,43.92,69946.02,7.1,0.72731,0.00021,12.14846]
[1780387455096,43.92,69942.03,7.1,0.72648,0.00021,12.166]
[1780387456103,43.92,69939.69,7.1,0.726,0.00021,12.1762]
[1780387457110,43.91,69937.21,7.1,0.72549,0.00021,12.18698]
[1780387458117,43.91,69933.61,7.1,0.72475,0.00021,12.20261]
[1780387460131,43.91,69928.78,7.1,0.72375,0.00021,12.22346]
[1780387461138,43.91,69930.51,7.1,0.72411,0.00021,12.21584]
[1780387463152,43.91,69941.4,7.1,0.72639,0.00021,12.16803]
[1780387464159,43.91,69947.54,7.1,0.72766,0.00021,12.14089]
[1780387465166,43.91,69947.35,7.1,0.72763,0.00021,12.14162]
[1780387470204,43.9,69945.77,7.1,0.72732,0.00021,12.1481]
[1780387471211,43.9,69943.89,7.1,0.72701,0.00021,12.15057]
[1780387473225,43.9,69945.24,7.1,0.72729,0.00021,12.14445]
[1780387475248,43.9,69941.95,7.1,0.72662,0.00021,12.15872]
[1780387476255,43.9,69944.1,7.1,0.72707,0.00021,12.14916]
[1780387481289,43.89,69944.21,7.1,0.72711,0.00021,12.14822]
[1780387483304,43.89,69942.2,7.1,0.72671,0.00021,12.15687]
[1780387484311,43.89,69931.59,7.1,0.7245,0.00021,12.20327]
[1780387485319,43.89,69929.26,7.1,0.72402,0.00021,12.21332]
[1780387489347,43.88,69934.09,7.1,0.72505,0.00021,12.1917]
[1780387494385,43.87,69933.81,7.1,0.72503,0.00021,12.19225]
[1780387496399,43.87,69932.13,7.1,0.72469,0.00021,12.19932]
[1780387501434,43.86,69931.65,7.1,0.72462,0.00021,12.2007]
[1780387504455,43.86,69929.0,7.1,0.72409,0.00021,12.21184]
[1780387505462,43.86,69926.09,7.1,0.72349,0.00021,12.22438]
[1780387506469,43.86,69924.39,7.1,0.72314,0.00021,12.23163]
[1780387507475,43.86,69916.95,7.1,0.72159,0.00021,12.26373]
[1780387508483,43.85,69914.94,7.1,0.72118,0.00021,12.27224]
[1780387511505,43.85,69926.13,7.1,0.72354,0.00021,12.22319]
[1780387512512,43.85,69932.56,7.1,0.72489,0.00021,12.19499]
[1780387515213,43.84,69931.9,7.1,0.72477,0.00021,12.19764]
[1780387515533,43.84,69930.06,7.1,0.72439,0.00021,12.20556]
[1780387517547,43.84,69927.1,7.1,0.72378,0.00021,12.21821]
[1780387519561,43.84,69928.64,7.1,0.72412,0.00021,12.21123]
[1780387522113,43.83,69929.33,7.1,0.72427,0.00021,12.20796]
[1780387522582,43.83,69923.07,7.1,0.72297,0.00021,12.23518]
[1780387523589,43.83,69917.54,7.1,0.72181,0.00021,12.25909]
[1780387525603,43.83,69915.29,7.1,0.72135,0.00021,12.26867]
[1780387530638,43.83,69913.93,7.1,0.72108,0.00021,12.27422]
[1780387533659,43.82,69921.14,7.1,0.72267,0.00021,12.23703]
[1780387538695,43.82,69927.69,7.1,0.72406,0.00021,12.20796]
[1780387539535,43.82,69927.69,7.1,0.72406,0.00021,12.20796]
[1780387539614,43.82,69927.69,7.1,0.72406,0.00021,12.20796]
[1780387539702,43.82,69932.73,7.1,0.72512,0.00021,12.18582]
[1780387539720,43.82,69932.73,7.1,0.72512,0.00021,12.18582]
[1780387540709,43.82,69936.5,7.1,0.72591,0.00021,12.16919]
[1780387542723,43.81,69930.62,7.1,0.72469,0.00021,12.19478]
[1780387544737,43.81,69927.04,7.1,0.72395,0.00021,12.21019]
[1780387545744,43.81,69924.36,7.1,0.7234,0.00021,12.22177]
[1780387546751,43.81,69926.3,7.1,0.72381,0.00021,12.21318]
[1780387548765,43.81,69931.35,7.1,0.72488,0.00021,12.19085]
[1780387549772,43.81,69935.82,7.1,0.72581,0.00021,12.17114]
[1780387553800,43.8,69937.39,7.1,0.72616,0.00021,12.16387]
[1780387555814,43.8,69941.08,7.1,0.72693,0.00021,12.14743]
[1780387557498,43.8,69947.61,7.1,0.7283,0.00021,12.1184]
[1780387557828,43.8,69957.23,7.1,0.73029,0.00021,12.07566]
[1780387558835,43.8,69962.21,7.1,0.73132,0.00021,12.05335]
[1780387561092,43.8,69963.56,7.1,0.7316,0.00021,12.04725]
[1780387561110,43.8,69963.56,7.1,0.7316,0.00021,12.04725]
[1780387561193,43.8,69972.67,7.1,0.73347,0.00021,12.00628]
[1780387562202,43.8,69974.8,7.1,0.73391,0.00021,11.99665]
[1780387565884,43.8,69976.45,7.1,0.73425,0.0002,11.98915]
[1780387568162,43.8,69975.19,7.1,0.734,0.00021,11.99483]
[1780387568905,43.79,69978.09,7.1,0.73459,0.0002,11.9817]
[1780387573131,43.79,69977.21,7.1,0.73441,0.0002,11.98561]
[1780387573776,43.79,69978.18,7.1,0.73461,0.0002,11.98116]
[1780387574044,43.79,69978.18,7.1,0.73461,0.0002,11.98116]
[1780387574093,43.79,69978.31,7.1,0.73464,0.0002,11.98051]
[1780387574947,43.79,69983.5,7.1,0.73571,0.0002,11.95697]
[1780387579242,43.79,69983.73,7.1,0.73576,0.0002,11.95585]
[1780387581008,43.79,69985.43,7.1,0.73611,0.0002,11.94805]
[1780387581243,43.79,69985.43,7.1,0.73611,0.0002,11.94805]
[1780387581292,43.79,69985.43,7.1,0.73611,0.0002,11.94805]
[1780387581324,43.79,69985.56,7.1,0.73614,0.0002,11.9474]
[1780387587032,43.79,69986.12,7.1,0.73626,0.0002,11.94473]
[1780387592067,43.79,69985.85,7.1,0.73627,0.0002,11.94017]
[1780387597711,43.79,69985.29,7.1,0.73616,0.0002,11.94262]
[1780387598109,43.79,69990.49,7.1,0.73723,0.0002,11.91891]
[1780387600142,43.79,69995.35,7.1,0.73822,0.0002,11.89671]
[1780387601142,43.79,69988.82,7.1,0.73688,0.0002,11.92654]
[1780387602002,43.79,69988.82,7.1,0.73688,0.0002,11.92654]
[1780387602169,43.79,69988.82,7.1,0.73688,0.0002,11.92654]
[1780387602251,43.79,69983.87,7.1,0.73587,0.0002,11.94905]
[1780387603155,43.79,69982.03,7.1,0.7355,0.0002,11.95741]
[1780387606176,43.79,69975.72,7.1,0.7342,0.00021,11.98595]
[1780387607183,43.79,69972.43,7.1,0.73353,0.00021,12.00079]
[1780387608226,43.79,69972.43,7.1,0.73353,0.00021,12.00079]
[1780387615239,43.78,69972.19,7.1,0.7335,0.00021,12.00147]
[1780387617253,43.78,69969.18,7.1,0.73289,0.00021,12.01477]
[1780387618259,43.78,69966.41,7.1,0.73233,0.00021,12.02709]
[1780387621284,43.78,69971.07,7.1,0.7333,0.00021,12.0057]
[1780387621868,43.78,69971.07,7.1,0.7333,0.00021,12.0057]
[1780387622713,43.78,69971.07,7.1,0.7333,0.00021,12.0057]
[1780387622291,43.78,69975.49,7.1,0.73421,0.00021,11.98571]
[1780387623471,43.78,69975.49,7.1,0.73421,0.00021,11.98571]
[1780387623481,43.78,69969.67,7.1,0.73302,0.00021,12.0119]
[1780387624305,43.78,69965.23,7.1,0.73211,0.00021,12.03185]
[1780387626319,43.77,69964.46,7.1,0.73195,0.00021,12.03521]
[1780387631003,43.77,69963.67,7.1,0.73181,0.00021,12.03828]
[1780387631354,43.77,69957.49,7.1,0.73054,0.00021,12.06581]
[1780387632360,43.77,69953.5,7.1,0.72972,0.00021,12.08348]
[1780387634375,43.76,69953.04,7.1,0.72965,0.00021,12.08506]
[1780387639410,43.75,69952.98,7.1,0.72967,0.00021,12.0845]
[1780387641426,43.75,69949.45,7.1,0.72895,0.00021,12.09993]
[1780387642433,43.75,69946.28,7.1,0.7283,0.00021,12.11388]
[1780387644092,43.75,69946.92,7.1,0.72844,0.00021,12.11091]
[1780387644447,43.75,69954.92,7.1,0.7301,0.00021,12.07519]
[1780387645454,43.75,69960.15,7.1,0.73119,0.00021,12.05173]
[1780387646461,43.75,69955.97,7.1,0.73033,0.00021,12.07034]
[1780387647468,43.75,69954.14,7.1,0.72995,0.00021,12.07842]
[1780387648114,43.75,69954.14,7.1,0.72995,0.00021,12.07842]
[1780387650491,43.74,69957.42,7.1,0.73064,0.00021,12.06348]
[1780387652505,43.74,69960.12,7.1,0.73128,0.00021,12.04552]
[1780387657542,43.74,69960.81,7.1,0.73143,0.00021,12.04212]
[1780387658549,43.74,69962.47,7.1,0.73178,0.00021,12.03461]
[1780387661882,43.74,69962.55,7.1,0.7318,0.00021,12.0341]
[1780387662744,43.74,69962.55,7.1,0.7318,0.00021,12.0341]
[1780387662787,43.73,69965.32,7.1,0.73238,0.00021,12.02159]
[1780387664591,43.73,69968.59,7.1,0.73306,0.00021,12.0067]
[1780387665091,43.73,69968.59,7.1,0.73306,0.00021,12.0067]
[1780387665210,43.73,69968.59,7.1,0.73306,0.00021,12.0067]
[1780387665598,43.73,69975.89,7.1,0.73456,0.00021,11.97362]
[1780387665963,43.73,69975.89,7.1,0.73456,0.00021,11.97362]
[1780387666605,43.73,69982.98,7.1,0.73602,0.0002,11.94137]
[1780387668171,43.73,69982.46,7.1,0.73591,0.0002,11.94368]
[1780387671138,43.73,69982.51,7.1,0.73593,0.0002,11.94326]
[1780387671181,43.73,69982.51,7.1,0.73593,0.0002,11.94326]
[1780387671640,43.73,69972.89,7.1,0.73396,0.00021,11.9868]
[1780387672646,43.73,69970.09,7.1,0.73339,0.00021,11.99934]
[1780387673971,43.73,69970.86,7.1,0.73355,0.00021,11.99576]
[1780387675668,43.72,69981.54,7.1,0.73576,0.0002,11.94716]
[1780387676675,43.72,69977.19,7.1,0.73487,0.00021,11.96683]
[1780387677697,43.72,69975.09,7.1,0.73444,0.00021,11.97625]
[1780387678225,43.72,69975.09,7.1,0.73444,0.00021,11.97625]
[1780387679711,43.72,69977.17,7.1,0.73488,0.00021,11.96664]
[1780387681725,43.72,69970.81,7.1,0.73358,0.00021,11.99524]
[1780387683053,43.72,69970.61,7.1,0.73354,0.00021,11.99603]
[1780387683081,43.72,69970.61,7.1,0.73354,0.00021,11.99603]
[1780387683740,43.72,69965.56,7.1,0.73251,0.00021,12.01869]
[1780387685754,43.71,69963.86,7.1,0.73217,0.00021,12.02608]
[1780387687771,43.71,69958.84,7.1,0.73114,0.00021,12.04833]
[1780387688343,43.71,69958.84,7.1,0.73114,0.00021,12.04833]
[1780387688545,43.71,69958.84,7.1,0.73114,0.00021,12.04833]
[1780387688776,43.71,69945.54,7.1,0.72839,0.00021,12.10762]
[1780387689783,43.71,69943.57,7.1,0.72798,0.00021,12.11628]
[1780387692804,43.71,69946.07,7.1,0.72851,0.00021,12.10492]
[1780387693811,43.71,69944.23,7.1,0.72813,0.00021,12.11301]
[1780387698045,43.71,69945.18,7.1,0.72834,0.00021,12.10867]
[1780387701867,43.7,69947.31,7.1,0.72879,0.00021,12.09903]
[1780387706903,43.7,69944.75,7.1,0.72827,0.00021,12.11011]
[1780387710114,43.7,69944.06,7.1,0.72813,0.00021,12.113]
[1780387715966,43.7,69943.25,7.1,0.72805,0.00021,12.11049]
[1780387716972,43.7,69943.25,7.1,0.72805,0.00021,12.11049]
[1780387716973,43.7,69942.1,7.1,0.72781,0.00021,12.11555]
[1780387717980,43.69,69939.48,7.1,0.72727,0.00021,12.12712]
[1780387722376,43.69,69940.51,7.1,0.72749,0.00021,12.12244]
[1780387722997,43.69,69940.69,7.1,0.72752,0.00021,12.12161]
[1780387723555,43.69,69928.99,7.1,0.72509,0.00021,12.1731]
[1780387724028,43.69,69915.49,7.1,0.72225,0.00021,12.2321]
[1780387725035,43.69,69914.83,7.1,0.72212,0.00021,12.23495]
[1780387726720,43.69,69914.83,7.1,0.72212,0.00021,12.23495]
[1780387732033,43.69,69913.99,7.1,0.72196,0.00021,12.23818]
[1780387732084,43.69,69916.37,7.1,0.72246,0.00021,12.22775]
[1780387734449,43.69,69917.17,7.1,0.72264,0.00021,12.22419]
[1780387734518,43.69,69917.17,7.1,0.72264,0.00021,12.22419]
[1780387735105,43.68,69926.82,7.1,0.72467,0.00021,12.18188]
[1780387736112,43.68,69928.8,7.1,0.72509,0.00021,12.1731]
[1780387739133,43.68,69930.94,7.1,0.72554,0.00021,12.16346]
[1780387740084,43.68,69930.94,7.1,0.72554,0.00021,12.16346]
[1780387741149,43.68,69941.69,7.1,0.72779,0.00021,12.11585]
[1780387742156,43.68,69946.76,7.1,0.72885,0.00021,12.09332]
[1780387742952,43.68,69946.76,7.1,0.72885,0.00021,12.09332]
[1780387743163,43.68,69940.57,7.1,0.72756,0.00021,12.1208]
[1780387744170,43.68,69937.39,7.1,0.7269,0.00021,12.13483]
[1780387749204,43.68,69936.49,7.1,0.72672,0.00021,12.13861]
[1780387752497,43.68,69935.99,7.1,0.72662,0.00021,12.14073]
[1780387752581,43.68,69932.99,7.1,0.726,0.00021,12.15388]
[1780387753233,43.68,69928.72,7.1,0.7251,0.00021,12.17267]
[1780387757261,43.67,69926.34,7.1,0.72462,0.00021,12.18285]
[1780387758268,43.67,69923.87,7.1,0.7241,0.00021,12.1936]
[1780387762843,43.67,69924.56,7.1,0.72426,0.00021,12.19032]
[1780387762991,43.67,69924.68,7.1,0.72429,0.00021,12.18963]
[1780387763303,43.67,69921.94,7.1,0.72372,0.00021,12.20163]
[1780387764528,43.67,69921.94,7.1,0.72372,0.00021,12.20163]
[1780387764600,43.67,69919.22,7.1,0.72316,0.00021,12.21332]
[1780387769345,43.66,69917.26,7.1,0.72276,0.00021,12.22154]
[1780387774380,43.66,69916.55,7.1,0.72269,0.00021,12.2186]
[1780387778408,43.65,69914.82,7.1,0.72234,0.00021,12.22578]
[1780387781429,43.65,69913.09,7.1,0.72199,0.00021,12.233]
[1780387786464,43.65,69912.46,7.1,0.72188,0.00021,12.23534]
[1780387788853,43.65,69911.07,7.1,0.72159,0.00021,12.24134]
[1780387789486,43.65,69906.81,7.1,0.72069,0.00021,12.25973]
[1780387791500,43.64,69908.85,7.1,0.72113,0.00021,12.25075]
[1780387795528,43.64,69910.8,7.1,0.72156,0.00021,12.24202]
[1780387796535,43.64,69912.89,7.1,0.722,0.00021,12.23288]
[1780387801570,43.64,69909.25,7.1,0.72124,0.00021,12.24854]
[1780387806605,43.64,69907.86,7.1,0.72096,0.00021,12.2543]
[1780387807612,43.64,69910.16,7.1,0.72144,0.00021,12.24428]
[1780387812648,43.63,69909.33,7.1,0.72128,0.00021,12.24768]
[1780387817683,43.63,69909.33,7.1,0.72129,0.00021,12.24749]
[1780387821712,43.63,69907.71,7.1,0.72095,0.00021,12.25437]
[1780387826747,43.63,69907.53,7.1,0.72092,0.00021,12.25494]
[1780387829767,43.63,69909.51,7.1,0.72135,0.00021,12.24621]
[1780387831783,43.63,69913.96,7.1,0.72236,0.00021,12.22107]
[1780387832790,43.62,69918.89,7.1,0.7234,0.00021,12.19954]
[1780387833797,43.62,69911.03,7.1,0.72174,0.00021,12.23382]
[1780387834804,43.62,69906.86,7.1,0.72086,0.00021,12.2519]
[1780387839841,43.62,69907.38,7.1,0.72098,0.00021,12.24943]
[1780387841856,43.62,69909.68,7.1,0.72147,0.00021,12.23938]
[1780387842863,43.62,69911.6,7.1,0.72188,0.00021,12.231]
[1780387843870,43.62,69909.48,7.1,0.72143,0.00021,12.2402]
[1780387847847,43.62,69909.27,7.1,0.72139,0.00021,12.24101]
[1780387848905,43.62,69903.0,7.1,0.72007,0.00021,12.26812]
[1780387849912,43.62,69901.2,7.1,0.71969,0.00021,12.27583]
[1780387854947,43.61,69906.29,7.1,0.72078,0.00021,12.25347]
[1780387856961,43.61,69908.5,7.1,0.72125,0.00021,12.24379]
[1780387858975,43.61,69911.0,7.1,0.72178,0.00021,12.23286]
[1780387864013,43.61,69911.6,7.1,0.72192,0.00021,12.23014]
[1780387866028,43.61,69909.7,7.1,0.72152,0.00021,12.23836]
[1780387868041,43.61,69912.14,7.1,0.72204,0.00021,12.22768]
[1780387869048,43.61,69915.21,7.1,0.72268,0.00021,12.21428]
[1780387871063,43.61,69908.61,7.1,0.72129,0.00021,12.24301]
[1780387872069,43.61,69904.18,7.1,0.72036,0.00021,12.26219]
[1780387874084,43.61,69912.47,7.1,0.72211,0.00021,12.2261]
[1780387875090,43.61,69917.55,7.1,0.72318,0.00021,12.20391]
[1780387878111,43.61,69915.68,7.1,0.72279,0.00021,12.21209]
[1780387879118,43.61,69907.74,7.1,0.72111,0.00021,12.24665]
[1780387883146,43.61,69904.89,7.1,0.72052,0.00021,12.25885]
[1780387888181,43.61,69903.86,7.1,0.72031,0.00021,12.26309]
[1780387889705,43.61,69903.86,7.1,0.72031,0.00021,12.26309]
[1780387890195,43.6,69901.6,7.1,0.71984,0.00021,12.27278]
[1780387895230,43.6,69900.81,7.1,0.71975,0.00021,12.27023]
[1780387900265,43.6,69900.94,7.1,0.71978,0.00021,12.2695]
[1780387905300,43.6,69901.41,7.1,0.71989,0.00021,12.26739]
[1780387911343,43.6,69900.45,7.1,0.71968,0.00021,12.2715]
[1780387916378,43.6,69900.97,7.1,0.7198,0.00021,12.26924]
[1780387919399,43.6,69904.14,7.1,0.72047,0.00021,12.25547]
[1780387924434,43.6,69903.89,7.1,0.72041,0.00021,12.25668]
[1780387927455,43.6,69907.04,7.1,0.72108,0.00021,12.24304]
[1780387931483,43.6,69905.1,7.1,0.72066,0.00021,12.25148]
[1780387932489,43.6,69903.38,7.1,0.7203,0.00021,12.25893]
[1780387935940,43.6,69904.46,7.1,0.72053,0.00021,12.25423]
[1780387936038,43.6,69893.04,7.1,0.71811,0.00021,12.30348]
[1780387936929,43.6,69893.04,7.1,0.71811,0.00021,12.30348]
[1780387937012,43.6,69893.04,7.1,0.71811,0.00021,12.30348]
[1780387937055,43.6,69884.91,7.1,0.71638,0.00021,12.33827]
[1780387938808,43.6,69870.52,7.1,0.7133,0.00021,12.39926]
[1780387939541,43.6,69879.75,7.1,0.71528,0.00021,12.36017]
[1780387940548,43.6,69883.35,7.1,0.71605,0.00021,12.34481]
[1780387941555,43.6,69885.75,7.1,0.71656,0.00021,12.33452]
[1780387942562,43.6,69890.89,7.1,0.71766,0.00021,12.31249]
[1780387943569,43.6,69893.73,7.1,0.71827,0.00021,12.30028]
[1780387944576,43.6,69899.02,7.1,0.71939,0.00021,12.27745]
[1780387946456,43.6,69900.41,7.1,0.71969,0.00021,12.27142]
[1780387946591,43.6,69901.3,7.1,0.71988,0.00021,12.26758]
[1780387947598,43.6,69913.05,7.1,0.72236,0.00021,12.21656]
[1780387949612,43.6,69914.89,7.1,0.72275,0.00021,12.20857]
[1780387953640,43.6,69916.89,7.1,0.72323,0.00021,12.19433]
[1780387954647,43.6,69912.76,7.1,0.72235,0.00021,12.21242]
[1780387955654,43.6,69901.6,7.1,0.71999,0.00021,12.26091]
[1780387956661,43.6,69893.31,7.1,0.71823,0.00021,12.29666]
[1780387957668,43.6,69891.05,7.1,0.71775,0.00021,12.3064]
[1780387959682,43.6,69891.11,7.1,0.71777,0.00021,12.30603]
[1780387960689,43.6,69887.5,7.1,0.717,0.00021,12.32148]
[1780387961859,43.6,69889.55,7.1,0.71744,0.00021,12.31266]
[1780387962703,43.6,69897.2,7.1,0.71906,0.00021,12.27978]
[1780387964717,43.6,69899.78,7.1,0.71961,0.00021,12.26861]
[1780387967737,43.6,69897.0,7.1,0.71902,0.00021,12.28058]
[1780387970759,43.6,69907.75,7.1,0.7213,0.00021,12.23416]
[1780387971766,43.6,69912.08,7.1,0.72221,0.00021,12.21532]
[1780387972773,43.6,69916.84,7.1,0.72321,0.00021,12.19469]
[1780387973363,43.6,69916.84,7.1,0.72321,0.00021,12.19469]
[1780387973390,43.6,69916.84,7.1,0.72321,0.00021,12.19469]
[1780387973780,43.6,69921.79,7.1,0.72425,0.00021,12.17309]
[1780387974208,43.6,69921.79,7.1,0.72425,0.00021,12.17309]
[1780387975152,43.6,69921.79,7.1,0.72425,0.00021,12.17309]
[1780387974787,43.6,69929.61,7.1,0.72589,0.00021,12.13874]
[1780387975794,43.6,69935.38,7.1,0.7271,0.00021,12.11317]
[1780387976801,43.6,69946.72,7.1,0.72947,0.00021,12.06269]
[1780387978086,43.6,69946.72,7.1,0.72947,0.00021,12.06269]
[1780387978121,43.6,69938.69,7.1,0.72779,0.00021,12.09856]
[1780387978284,43.6,69938.69,7.1,0.72779,0.00021,12.09856]
[1780387978815,43.61,69921.44,7.1,0.72415,0.00021,12.17521]
[1780387979822,43.61,69918.84,7.1,0.7236,0.00021,12.18654]
[1780387980829,43.61,69910.27,7.1,0.7218,0.00021,12.2239]
[1780387981836,43.61,69907.96,7.1,0.72131,0.00021,12.2339]
[1780387982220,43.61,69907.96,7.1,0.72131,0.00021,12.2339]
[1780387985864,43.6,69910.53,7.1,0.72187,0.00021,12.22248]
[1780387986837,43.6,69910.53,7.1,0.72187,0.00021,12.22248]
[1780387986871,43.6,69922.95,7.1,0.72449,0.00021,12.1681]
[1780387987878,43.6,69924.35,7.1,0.72478,0.00021,12.16191]
[1780387990899,43.6,69922.64,7.1,0.72443,0.00021,12.16934]
[1780387991694,43.6,69922.64,7.1,0.72443,0.00021,12.16934]
[1780387991906,43.6,69916.93,7.1,0.72323,0.00021,12.19433]
[1780387992913,43.6,69905.8,7.1,0.72088,0.00021,12.24276]
[1780387993921,43.6,69902.94,7.1,0.72028,0.00021,12.25505]
[1780387995936,43.6,69905.04,7.1,0.72073,0.00021,12.24579]
[1780387996943,43.6,69909.89,7.1,0.72176,0.00021,12.22462]
[1780387997950,43.59,69919.38,7.1,0.72377,0.00021,12.18308]
[1780387998843,43.59,69919.38,7.1,0.72377,0.00021,12.18308]
[1780387998957,43.59,69924.49,7.1,0.72484,0.00021,12.1606]
[1780388002762,43.59,69924.09,7.1,0.72476,0.00021,12.16228]
[1780388002985,43.59,69917.6,7.1,0.7234,0.00021,12.19074]
[1780388003992,43.59,69914.03,7.1,0.72265,0.00021,12.20632]
[1780388009028,43.59,69914.47,7.1,0.72275,0.00021,12.20419]
[1780388014062,43.59,69915.15,7.1,0.72297,0.00021,12.19533]
[1780388016076,43.59,69917.71,7.1,0.72351,0.00021,12.18404]
[1780388018090,43.59,69919.73,7.1,0.72394,0.00021,12.17521]
[1780388018760,43.59,69919.73,7.1,0.72394,0.00021,12.17521]
[1780388019097,43.59,69921.9,7.1,0.72439,0.00021,12.1657]
[1780388019825,43.59,69921.9,7.1,0.72439,0.00021,12.1657]
[1780388020190,43.59,69921.9,7.1,0.72439,0.00021,12.1657]
[1780388020193,43.59,69921.9,7.1,0.72439,0.00021,12.1657]
[1780388020104,43.59,69925.13,7.1,0.72507,0.00021,12.15152]
[1780388021418,43.59,69925.0,7.1,0.72504,0.00021,12.15214]
[1780388021766,43.59,69925.0,7.1,0.72504,0.00021,12.15214]
[1780388022118,43.59,69921.37,7.1,0.72428,0.00021,12.16814]
[1780388023125,43.59,69916.46,7.1,0.72324,0.00021,12.18963]
[1780388028159,43.59,69916.97,7.1,0.72336,0.00021,12.18716]
[1780388030174,43.59,69921.46,7.1,0.72431,0.00021,12.16738]
[1780388031181,43.59,69924.11,7.1,0.72487,0.00021,12.1557]
[1780388033879,43.58,69924.14,7.1,0.72488,0.00021,12.15554]
[1780388034202,43.58,69927.94,7.1,0.72568,0.00021,12.13878]
[1780388036218,43.58,69932.04,7.1,0.72654,0.00021,12.1206]
[1780388037223,43.58,69933.88,7.1,0.72693,0.00021,12.11235]
[1780388037261,43.58,69933.88,7.1,0.72693,0.00021,12.11235]
[1780388039237,43.58,69939.44,7.1,0.72809,0.00021,12.08762]
[1780388042257,43.59,69941.25,7.1,0.72845,0.00021,12.08008]
[1780388046286,43.59,69943.27,7.1,0.72886,0.00021,12.07126]
[1780388051322,43.58,69942.09,7.1,0.72868,0.00021,12.07507]
[1780388054058,43.57,69943.32,7.1,0.72896,0.00021,12.06917]
[1780388054127,43.57,69943.32,7.1,0.72896,0.00021,12.06917]
[1780388054160,43.57,69956.72,7.1,0.73176,0.00021,12.00875]
[1780388054343,43.57,69962.94,7.1,0.73305,0.00021,11.98067]
[1780388056360,43.57,69966.49,7.1,0.73379,0.00021,11.96451]
[1780388059706,43.57,69966.94,7.1,0.73389,0.00021,11.96239]
[1780388061789,43.56,69968.6,7.1,0.73424,0.00021,11.9547]
[1780388062548,43.56,69968.8,7.1,0.73429,0.00021,11.95359]
[1780388062653,43.56,69971.53,7.1,0.73485,0.00021,11.94118]
[1780388063411,43.56,69973.06,7.1,0.73517,0.00021,11.93413]
[1780388068593,43.56,69972.38,7.1,0.73505,0.00021,11.93684]
[1780388071462,43.55,69972.18,7.1,0.73502,0.00021,11.93742]
[1780388071484,43.55,69972.18,7.1,0.73502,0.00021,11.93742]
[1780388071556,43.55,69972.18,7.1,0.73502,0.00021,11.93742]
[1780388071657,43.55,69976.4,7.1,0.73596,0.00021,11.91229]
[1780388072273,43.55,69976.4,7.1,0.73596,0.00021,11.91229]
[1780388072313,43.55,69976.4,7.1,0.73596,0.00021,11.91229]
[1780388072474,43.55,69978.09,7.1,0.73632,0.00021,11.90448]
[1780388074488,43.55,69979.95,7.1,0.7367,0.00021,11.89593]
[1780388075495,43.55,69981.82,7.1,0.73709,0.00021,11.88735]
[1780388080801,43.55,69982.03,7.1,0.73713,0.00021,11.88638]
[1780388080902,43.55,69984.95,7.1,0.73773,0.00021,11.87299]
[1780388082861,43.55,69985.65,7.1,0.73787,0.00021,11.86978]
[1780388082935,43.55,69978.59,7.1,0.73642,0.00021,11.9021]
[1780388083909,43.55,69972.46,7.1,0.73516,0.00021,11.93007]
[1780388084558,43.55,69964.18,7.1,0.73345,0.00021,11.96767]
[1780388085565,43.55,69960.78,7.1,0.73275,0.00021,11.98299]
[1780388086743,43.55,69960.78,7.1,0.73275,0.00021,11.98299]
[1780388087581,43.55,69962.91,7.1,0.73319,0.00021,11.97321]
[1780388089598,43.55,69961.01,7.1,0.73281,0.00021,11.98167]
[1780388090605,43.55,69963.62,7.1,0.73335,0.00021,11.96978]
[1780388092855,43.55,69963.25,7.1,0.73328,0.00021,11.97139]
[1780388092922,43.55,69965.34,7.1,0.73372,0.00021,11.9618]
[1780388096264,43.55,69966.71,7.1,0.734,0.00021,11.95553]
[1780388095640,43.54,69962.98,7.1,0.73323,0.00021,11.97239]
[1780388099669,43.54,69961.21,7.1,0.73288,0.00021,11.98013]
[1780388100676,43.54,69957.42,7.1,0.73209,0.00021,11.99717]
[1780388101540,43.54,69957.42,7.1,0.73209,0.00021,11.99717]
[1780388101592,43.54,69957.42,7.1,0.73209,0.00021,11.99717]
[1780388101683,43.54,69951.6,7.1,0.73089,0.00021,12.02329]
[1780388102480,43.54,69951.6,7.1,0.73089,0.00021,12.02329]
[1780388102908,43.54,69951.6,7.1,0.73089,0.00021,12.02329]
[1780388102963,43.54,69938.97,7.1,0.72826,0.00021,12.07958]
[1780388103815,43.54,69930.48,7.1,0.72648,0.00021,12.11731]
[1780388107726,43.53,69931.86,7.1,0.7268,0.00021,12.11057]
[1780388109134,43.53,69931.86,7.1,0.7268,0.00021,12.11057]
[1780388109740,43.53,69942.3,7.1,0.729,0.00021,12.06379]
[1780388110479,43.53,69942.3,7.1,0.729,0.00021,12.06379]
[1780388110756,43.53,69951.71,7.1,0.73097,0.00021,12.02146]
[1780388111763,43.53,69953.99,7.1,0.73145,0.00021,12.01107]
[1780388113639,43.53,69954.79,7.1,0.73162,0.00021,12.00739]
[1780388113812,43.53,69954.79,7.1,0.73162,0.00021,12.00739]
[1780388113913,43.52,69963.2,7.1,0.73337,0.00021,11.9693]
[1780388114792,43.52,69955.01,7.1,0.73167,0.00021,12.00623]
[1780388115368,43.52,69955.01,7.1,0.73167,0.00021,12.00623]
[1780388115799,43.52,69950.24,7.1,0.73069,0.00021,12.02742]
[1780388117813,43.52,69948.87,7.1,0.73042,0.00021,12.03339]
[1780388122850,43.51,69947.93,7.1,0.73024,0.00021,12.03709]
[1780388127885,43.51,69948.76,7.1,0.73044,0.00021,12.03282]
[1780388129991,43.51,69948.8,7.1,0.73045,0.00021,12.03255]
[1780388130548,43.51,69948.57,7.1,0.73041,0.00021,12.03353]
[1780388131121,43.51,69948.57,7.1,0.73041,0.00021,12.03353]
[1780388131181,43.51,69941.92,7.1,0.72909,0.00021,12.05747]
[1780388131914,43.51,69935.15,7.1,0.72768,0.00021,12.08763]
[1780388135942,43.5,69943.34,7.1,0.7294,0.00021,12.05079]
[1780388137956,43.5,69939.55,7.1,0.72861,0.00021,12.06767]
[1780388138963,43.5,69935.76,7.1,0.72782,0.00021,12.08453]
[1780388143998,43.5,69934.45,7.1,0.72756,0.00021,12.09013]
[1780388146026,43.5,69934.5,7.1,0.72757,0.00021,12.08984]
[1780388146048,43.5,69928.71,7.1,0.72636,0.00021,12.11548]
[1780388147020,43.5,69922.53,7.1,0.72506,0.00021,12.14275]
[1780388148026,43.5,69920.82,7.1,0.7247,0.00021,12.1502]
[1780388153062,43.49,69921.12,7.1,0.72479,0.00021,12.14839]
[1780388155334,43.49,69917.13,7.1,0.72396,0.00021,12.16577]
[1780388155752,43.49,69917.13,7.1,0.72396,0.00021,12.16577]
[1780388156083,43.49,69924.05,7.1,0.72542,0.00021,12.13515]
[1780388156695,43.49,69924.05,7.1,0.72542,0.00021,12.13515]
[1780388157090,43.49,69926.7,7.1,0.72598,0.00021,12.12331]
[1780388158454,43.49,69925.9,7.1,0.72582,0.00021,12.12675]
[1780388159104,43.48,69929.3,7.1,0.72654,0.00021,12.11158]
[1780388160427,43.48,69930.04,7.1,0.7267,0.00021,12.1082]
[1780388161283,43.48,69930.04,7.1,0.7267,0.00021,12.1082]
[1780388161633,43.48,69929.82,7.1,0.72666,0.00021,12.10909]
[1780388162718,43.48,69930.7,7.1,0.72685,0.00021,12.1051]
[1780388164139,43.48,69934.32,7.1,0.72762,0.00021,12.08883]
[1780388165146,43.48,69940.62,7.1,0.72894,0.00021,12.06064]
[1780388165475,43.48,69940.62,7.1,0.72894,0.00021,12.06064]
[1780388166154,43.48,69947.97,7.1,0.73048,0.00021,12.02763]
[1780388170181,43.47,69956.13,7.1,0.7322,0.00021,11.99033]
[1780388173201,43.47,69951.43,7.1,0.73122,0.00021,12.01151]
[1780388174209,43.47,69948.63,7.1,0.73065,0.00021,12.02381]
[1780388177110,43.47,69948.57,7.1,0.73066,0.00021,12.0236]
[1780388177230,43.46,69946.4,7.1,0.73021,0.00021,12.03331]
[1780388178237,43.46,69940.36,7.1,0.72895,0.00021,12.06032]
[1780388179244,43.46,69938.12,7.1,0.72848,0.00021,12.0703]
[1780388184279,43.46,69937.63,7.1,0.72839,0.00021,12.07226]
[1780388187300,43.46,69940.74,7.1,0.72905,0.00021,12.05821]
[1780388188303,43.46,69940.74,7.1,0.72905,0.00021,12.05821]
[1780388188307,43.46,69942.36,7.1,0.72939,0.00021,12.05092]
[1780388191328,43.46,69944.15,7.1,0.72984,0.00021,12.03708]
[1780388193342,43.46,69946.48,7.1,0.73032,0.00021,12.02659]
[1780388194349,43.46,69948.31,7.1,0.73071,0.00021,12.01834]
[1780388197371,43.46,69956.92,7.1,0.73251,0.00021,11.9793]
[1780388199385,43.46,69951.55,7.1,0.73139,0.00021,12.00364]
[1780388200392,43.46,69948.64,7.1,0.73078,0.00021,12.01675]
[1780388200905,43.46,69948.64,7.1,0.73078,0.00021,12.01675]
[1780388201399,43.46,69944.75,7.1,0.72997,0.00021,12.03425]
[1780388202406,43.46,69942.11,7.1,0.72942,0.00021,12.04604]
[1780388204420,43.46,69940.12,7.1,0.729,0.00021,12.05491]
[1780388206434,43.46,69935.48,7.1,0.72803,0.00021,12.07559]
[1780388207785,43.46,69935.48,7.1,0.72803,0.00021,12.07559]
[1780388207823,43.46,69932.58,7.1,0.72743,0.00021,12.08846]
[1780388210465,43.45,69935.06,7.1,0.72795,0.00021,12.07723]
[1780388211473,43.45,69942.2,7.1,0.72945,0.00021,12.04526]
[1780388212480,43.45,69943.68,7.1,0.72976,0.00021,12.0386]
[1780388214494,43.45,69941.5,7.1,0.72931,0.00021,12.04836]
[1780388215442,43.45,69941.5,7.1,0.72931,0.00021,12.04836]
[1780388215502,43.45,69937.84,7.1,0.72854,0.00021,12.06472]
[1780388217516,43.45,69935.77,7.1,0.72811,0.00021,12.0739]
[1780388222551,43.45,69935.23,7.1,0.72801,0.00021,12.07611]
[1780388223558,43.45,69929.64,7.1,0.72683,0.00021,12.10096]
[1780388224567,43.45,69925.6,7.1,0.72599,0.00021,12.11882]
[1780388225573,43.45,69923.61,7.1,0.72557,0.00021,12.12754]
[1780388227314,43.45,69923.61,7.1,0.72557,0.00021,12.12754]
[1780388227588,43.45,69914.05,7.1,0.72356,0.00021,12.16951]
[1780388228595,43.45,69907.62,7.1,0.7222,0.00021,12.19762]
[1780388234276,43.44,69907.31,7.1,0.72216,0.00021,12.19845]
[1780388234637,43.44,69896.2,7.1,0.71981,0.00021,12.24659]
[1780388235644,43.44,69892.02,7.1,0.71893,0.00021,12.26455]
[1780388236651,43.43,69890.02,7.1,0.7185,0.00021,12.27313]
[1780388238665,43.43,69892.96,7.1,0.71914,0.00021,12.26025]
[1780388241686,43.43,69890.52,7.1,0.71863,0.00021,12.27057]
[1780388243935,43.43,69889.81,7.1,0.71848,0.00021,12.27361]
[1780388244126,43.43,69889.81,7.1,0.71848,0.00021,12.27361]
[1780388244201,43.43,69889.47,7.1,0.71841,0.00021,12.27504]
[1780388244914,43.43,69889.47,7.1,0.71841,0.00021,12.27504]
[1780388244971,43.43,69889.47,7.1,0.71841,0.00021,12.27504]
[1780388244985,43.43,69889.47,7.1,0.71841,0.00021,12.27504]
[1780388245040,43.43,69889.47,7.1,0.71841,0.00021,12.27504]
[1780388245072,43.43,69878.49,7.1,0.71606,0.00021,12.32221]
[1780388245457,43.43,69878.49,7.1,0.71606,0.00021,12.32221]
[1780388245715,43.43,69876.6,7.1,0.71565,0.00021,12.33024]
[1780388246728,43.43,69876.6,7.1,0.71565,0.00021,12.33024]
[1780388248736,43.43,69874.76,7.1,0.71527,0.00021,12.33792]
[1780388252188,43.42,69874.0,7.1,0.71518,0.00022,12.33522]
[1780388252220,43.42,69878.3,7.1,0.71611,0.00021,12.31676]
[1780388252764,43.42,69882.41,7.1,0.71699,0.00021,12.29913]
[1780388255587,43.42,69881.02,7.1,0.7167,0.00021,12.305]
[1780388255787,43.42,69882.81,7.1,0.71708,0.00021,12.29726]
[1780388256794,43.42,69886.89,7.1,0.71796,0.00021,12.27964]
[1780388260910,43.42,69886.71,7.1,0.71793,0.00021,12.28033]
[1780388266917,43.42,69885.93,7.1,0.71777,0.00021,12.28353]
[1780388267872,43.42,69898.95,7.1,0.72055,0.00021,12.22706]
[1780388268650,43.42,69898.95,7.1,0.72055,0.00021,12.22706]
[1780388268936,43.42,69898.95,7.1,0.72055,0.00021,12.22706]
[1780388268993,43.42,69894.88,7.1,0.71968,0.00021,12.24475]
[1780388269625,43.42,69894.88,7.1,0.71968,0.00021,12.24475]
[1780388269885,43.42,69883.93,7.1,0.71734,0.00021,12.29208]
[1780388270621,43.42,69883.93,7.1,0.71734,0.00021,12.29208]
[1780388270893,43.42,69878.44,7.1,0.71616,0.00021,12.31566]
[1780388271724,43.42,69878.44,7.1,0.71616,0.00021,12.31566]
[1780388271900,43.42,69875.18,7.1,0.71546,0.00021,12.32957]
[1780388273143,43.42,69873.15,7.1,0.71503,0.00022,12.33815]
[1780388274103,43.42,69873.15,7.1,0.71503,0.00022,12.33815]
[1780388274121,43.42,69873.15,7.1,0.71503,0.00022,12.33815]
[1780388274302,43.41,69859.18,7.1,0.71203,0.00022,12.39718]
[1780388274921,43.41,69852.97,7.1,0.71068,0.00022,12.42331]
[1780388275724,43.41,69852.97,7.1,0.71068,0.00022,12.42331]
[1780388276394,43.41,69852.97,7.1,0.71068,0.00022,12.42331]
[1780388276461,43.4,69850.0,7.1,0.71009,0.00022,12.43471]
[1780388277227,43.39,69853.68,7.1,0.71094,0.00022,12.4182]
[1780388278949,43.39,69851.47,7.1,0.71047,0.00022,12.42738]
[1780388280963,43.39,69847.88,7.1,0.70969,0.00022,12.44232]
[1780388282977,43.38,69850.17,7.1,0.7102,0.00022,12.43261]
[1780388284396,43.38,69850.17,7.1,0.7102,0.00022,12.43261]
[1780388284456,43.38,69846.04,7.1,0.70931,0.00022,12.44977]
[1780388284690,43.38,69846.04,7.1,0.70931,0.00022,12.44977]
[1780388284991,43.38,69838.72,7.1,0.70771,0.00022,12.48025]
[1780388285999,43.38,69836.41,7.1,0.70721,0.00022,12.48978]
[1780388286813,43.38,69836.41,7.1,0.70721,0.00022,12.48978]
[1780388287006,43.38,69838.88,7.1,0.70775,0.00022,12.47946]
[1780388288013,43.38,69844.61,7.1,0.70901,0.00022,12.45549]
[1780388289020,43.38,69848.72,7.1,0.70991,0.00022,12.43818]
[1780388290719,43.37,69848.34,7.1,0.70988,0.00022,12.43877]
[1780388290777,43.37,69848.34,7.1,0.70988,0.00022,12.43877]
[1780388291048,43.36,69857.13,7.1,0.71182,0.00022,12.40098]
[1780388291740,43.36,69857.13,7.1,0.71182,0.00022,12.40098]
[1780388292089,43.36,69857.13,7.1,0.71182,0.00022,12.40098]
[1780388292136,43.35,69869.12,7.1,0.71442,0.00022,12.34996]
[1780388293062,43.35,69873.11,7.1,0.71528,0.00022,12.33292]
[1780388294319,43.35,69873.11,7.1,0.71528,0.00022,12.33292]
[1780388294364,43.35,69873.11,7.1,0.71528,0.00022,12.33292]
[1780388294408,43.35,69873.11,7.1,0.71528,0.00022,12.33292]
[1780388294481,43.35,69875.49,7.1,0.71582,0.00022,12.32229]
[1780388294540,43.35,69875.49,7.1,0.71582,0.00022,12.32229]
[1780388294586,43.35,69875.49,7.1,0.71582,0.00022,12.32229]
[1780388295077,43.35,69880.91,7.1,0.71698,0.00021,12.29901]
[1780388296084,43.35,69885.4,7.1,0.71795,0.00021,12.2796]
[1780388297022,43.35,69885.4,7.1,0.71795,0.00021,12.2796]
[1780388297352,43.35,69886.9,7.1,0.71827,0.00021,12.27318]
[1780388297534,43.35,69886.9,7.1,0.71827,0.00021,12.27318]
[1780388297813,43.35,69886.9,7.1,0.71827,0.00021,12.27318]
[1780388298100,43.35,69899.97,7.1,0.72106,0.00021,12.21638]
[1780388298718,43.35,69899.97,7.1,0.72106,0.00021,12.21638]
[1780388299107,43.35,69903.66,7.1,0.72184,0.00021,12.2004]
[1780388299685,43.35,69903.66,7.1,0.72184,0.00021,12.2004]
[1780388300114,43.35,69906.86,7.1,0.72252,0.00021,12.18637]
[1780388303411,43.33,69906.7,7.1,0.72256,0.00021,12.18543]
[1780388303499,43.33,69908.78,7.1,0.72301,0.00021,12.17619]
[1780388304142,43.32,69912.87,7.1,0.72392,0.00021,12.15734]
[1780388306156,43.31,69916.3,7.1,0.7247,0.00021,12.14095]
[1780388307142,43.31,69916.3,7.1,0.7247,0.00021,12.14095]
[1780388307169,43.3,69916.53,7.1,0.72478,0.00021,12.13929]
[1780388307966,43.3,69916.53,7.1,0.72478,0.00021,12.13929]
[1780388308175,43.3,69923.81,7.1,0.72632,0.00021,12.1069]
[1780388308944,43.3,69923.81,7.1,0.72632,0.00021,12.1069]
[1780388309183,43.3,69927.66,7.1,0.72714,0.00021,12.08962]
[1780388311197,43.3,69930.96,7.1,0.72791,0.00021,12.06893]
[1780388313211,43.3,69932.9,7.1,0.72833,0.00021,12.06009]
[1780388314619,43.3,69933.15,7.1,0.72839,0.00021,12.05888]
[1780388315301,43.3,69933.15,7.1,0.72839,0.00021,12.05888]
[1780388315379,43.3,69942.37,7.1,0.73033,0.00021,12.01722]
[1780388315520,43.3,69942.37,7.1,0.73033,0.00021,12.01722]
[1780388316232,43.29,69950.23,7.1,0.73199,0.00021,11.98151]
[1780388317239,43.29,69955.08,7.1,0.733,0.00021,11.95936]
[1780388317743,43.29,69955.08,7.1,0.733,0.00021,11.95936]
[1780388321239,43.27,69953.86,7.1,0.73286,0.00021,11.96234]
[1780388322275,43.24,69951.07,7.1,0.7324,0.00021,11.97231]
[1780388323743,43.23,69950.43,7.1,0.73233,0.00021,11.97373]
[1780388324301,43.23,69950.43,7.1,0.73233,0.00021,11.97373]
[1780388324368,43.21,69939.4,7.1,0.73008,0.00021,12.02236]
[1780388325295,43.2,69934.56,7.1,0.72912,0.00021,12.04286]
[1780388326302,43.19,69931.04,7.1,0.72842,0.00021,12.0577]
[1780388331337,43.15,69929.37,7.1,0.72827,0.00021,12.06071]
[1780388333351,43.13,69936.09,7.1,0.72975,0.00021,12.02916]
[1780388333825,43.13,69936.09,7.1,0.72975,0.00021,12.02916]
[1780388334357,43.13,69939.83,7.1,0.73057,0.00021,12.01143]
[1780388335365,43.12,69935.94,7.1,0.72978,0.00021,12.02843]
[1780388335608,43.12,69935.94,7.1,0.72978,0.00021,12.02843]
[1780388337497,43.11,69935.6,7.1,0.72974,0.00021,12.0292]
[1780388338386,43.1,69939.0,7.1,0.7305,0.00021,12.01296]
[1780388342415,43.1,69935.77,7.1,0.72982,0.00021,12.02761]
[1780388343075,43.1,69935.77,7.1,0.72982,0.00021,12.02761]
[1780388343422,43.1,69930.21,7.1,0.72864,0.00021,12.05271]
[1780388343606,43.1,69930.21,7.1,0.72864,0.00021,12.05271]
[1780388344430,43.1,69918.42,7.1,0.72614,0.00021,12.10567]
[1780388344682,43.1,69918.42,7.1,0.72614,0.00021,12.10567]
[1780388344759,43.1,69918.42,7.1,0.72614,0.00021,12.10567]
[1780388345437,43.1,69906.84,7.1,0.72368,0.00021,12.15719]
[1780388346444,43.1,69903.84,7.1,0.72304,0.00021,12.17039]
[1780388347451,43.1,69900.46,7.1,0.72232,0.00021,12.18528]
[1780388348458,43.1,69895.54,7.1,0.72127,0.00021,12.20689]
[1780388350472,43.1,69889.94,7.1,0.72007,0.00021,12.23134]
[1780388350825,43.1,69889.94,7.1,0.72007,0.00021,12.23134]
[1780388351051,43.1,69889.94,7.1,0.72007,0.00021,12.23134]
[1780388351479,43.1,69883.99,7.1,0.71879,0.00022,12.25728]
[1780388352486,43.1,69881.47,7.1,0.71826,0.00022,12.26817]
[1780388352784,43.1,69881.47,7.1,0.71826,0.00022,12.26817]
[1780388353493,43.1,69888.91,7.1,0.71986,0.00021,12.23563]
[1780388354500,43.1,69893.89,7.1,0.72093,0.00021,12.21374]
[1780388358528,43.1,69898.45,7.1,0.72192,0.00021,12.19354]
[1780388363563,43.09,69895.99,7.1,0.72139,0.00021,12.20432]
[1780388365577,43.09,69891.68,7.1,0.72047,0.00021,12.22328]
[1780388369675,43.09,69892.33,7.1,0.72061,0.00021,12.22041]
[1780388369978,43.09,69892.33,7.1,0.72061,0.00021,12.22041]
[1780388371044,43.09,69885.47,7.1,0.7192,0.00022,12.24467]
[1780388371619,43.09,69878.73,7.1,0.71775,0.00022,12.27397]
[1780388372626,43.09,69873.49,7.1,0.71662,0.00022,12.29662]
[1780388375647,43.09,69871.68,7.1,0.71623,0.00022,12.30436]
[1780388377641,43.09,69872.13,7.1,0.71633,0.00022,12.30238]
[1780388377661,43.09,69870.01,7.1,0.71587,0.00022,12.3115]
[1780388381629,43.09,69870.48,7.1,0.71598,0.00022,12.30944]
[1780388381758,43.09,69873.73,7.1,0.71668,0.00022,12.29537]
[1780388382696,43.09,69878.97,7.1,0.71781,0.00022,12.27265]
[1780388384673,43.09,69879.08,7.1,0.71784,0.00022,12.27218]
[1780388385717,43.09,69873.39,7.1,0.71661,0.00022,12.29687]
[1780388386724,43.09,69868.41,7.1,0.71553,0.00022,12.31836]
[1780388389745,43.09,69865.87,7.1,0.71498,0.00022,12.32921]
[1780388391759,43.09,69863.99,7.1,0.71458,0.00022,12.3372]
[1780388396794,43.09,69866.93,7.1,0.71523,0.00022,12.3243]
[1780388398566,43.09,69866.93,7.1,0.71523,0.00022,12.3243]
[1780388397801,43.09,69874.11,7.1,0.71679,0.00022,12.29328]
[1780388400491,43.09,69874.31,7.1,0.71683,0.00022,12.29245]
[1780388400564,43.09,69874.31,7.1,0.71683,0.00022,12.29245]
[1780388400515,43.09,69880.45,7.1,0.71815,0.00022,12.26585]
[1780388400729,43.09,69880.45,7.1,0.71815,0.00022,12.26585]
[1780388400822,43.09,69892.16,7.1,0.72067,0.00021,12.21469]
[1780388401829,43.09,69898.84,7.1,0.7221,0.00021,12.18544]
[1780388403603,43.09,69898.84,7.1,0.7221,0.00021,12.18544]
[1780388402836,43.09,69904.31,7.1,0.72326,0.00021,12.16137]
[1780388403638,43.09,69904.31,7.1,0.72326,0.00021,12.16137]
[1780388403840,43.09,69904.31,7.1,0.72326,0.00021,12.16137]
[1780388403843,43.09,69909.87,7.1,0.72445,0.00021,12.13665]
[1780388405533,43.09,69909.87,7.1,0.72445,0.00021,12.13665]
[1780388405561,43.09,69909.87,7.1,0.72445,0.00021,12.13665]
[1780388405857,43.09,69905.26,7.1,0.72348,0.00021,12.15699]
[1780388406864,43.09,69907.17,7.1,0.72389,0.00021,12.14843]
[1780388407642,43.09,69907.17,7.1,0.72389,0.00021,12.14843]
[1780388407660,43.09,69907.17,7.1,0.72389,0.00021,12.14843]
[1780388407870,43.09,69912.35,7.1,0.725,0.00021,12.12531]
[1780388409448,43.09,69912.35,7.1,0.725,0.00021,12.12531]
[1780388409885,43.08,69907.12,7.1,0.72389,0.00021,12.14846]
[1780388410748,43.08,69907.12,7.1,0.72389,0.00021,12.14846]
[1780388410892,43.08,69905.22,7.1,0.72348,0.00021,12.15682]
[1780388412906,43.08,69907.76,7.1,0.72403,0.00021,12.14539]
[1780388417940,43.08,69907.07,7.1,0.7239,0.00021,12.14809]
[1780388423983,43.07,69908.23,7.1,0.72417,0.00021,12.14249]
[1780388424990,43.07,69905.27,7.1,0.72354,0.00021,12.15556]
[1780388430026,43.07,69906.33,7.1,0.72379,0.00021,12.15044]
[1780388434057,43.07,69902.6,7.1,0.72307,0.00021,12.16094]
[1780388435064,43.07,69899.65,7.1,0.72244,0.00021,12.17396]
[1780388440099,43.05,69898.53,7.1,0.72225,0.00021,12.17785]
[1780388445134,43.03,69898.58,7.1,0.72237,0.00021,12.17526]
[1780388450169,43.0,69899.01,7.1,0.72257,0.00021,12.17102]
[1780388455205,42.99,69898.33,7.1,0.7225,0.00021,12.17249]
[1780388456929,42.98,69897.79,7.1,0.7224,0.00021,12.17457]
[1780388457218,42.98,69889.3,7.1,0.72059,0.00022,12.21174]
[1780388458227,42.98,69879.86,7.1,0.71855,0.00022,12.25316]
[1780388459723,42.98,69880.7,7.1,0.71873,0.00022,12.24945]
[1780388460240,42.98,69879.08,7.1,0.71838,0.00022,12.25646]
[1780388463391,42.97,69878.9,7.1,0.71838,0.00022,12.25647]
[1780388463457,42.97,69878.9,7.1,0.71838,0.00022,12.25647]
[1780388463505,42.96,69872.03,7.1,0.71693,0.00022,12.28555]
[1780388464268,42.96,69859.27,7.1,0.71416,0.00022,12.34069]
[1780388466461,42.96,69861.79,7.1,0.71472,0.00022,12.32958]
[1780388468296,42.96,69860.15,7.1,0.71437,0.00022,12.33654]
[1780388470310,42.96,69858.08,7.1,0.71392,0.00022,12.34532]
[1780388475345,42.96,69851.04,7.1,0.71238,0.00022,12.37544]
[1780388476351,42.96,69847.88,7.1,0.71169,0.00022,12.38895]
[1780388477359,42.96,69844.4,7.1,0.71093,0.00022,12.40375]
[1780388477951,42.96,69844.4,7.1,0.71093,0.00022,12.40375]
[1780388478366,42.96,69840.9,7.1,0.71016,0.00022,12.41858]
[1780388482394,42.96,69843.99,7.1,0.71085,0.00022,12.40537]
[1780388483401,42.96,69846.17,7.1,0.71132,0.00022,12.39608]
[1780388484981,42.96,69847.08,7.1,0.71152,0.00022,12.3922]
[1780388485415,42.96,69837.18,7.1,0.70935,0.00022,12.43417]
[1780388486422,42.96,69833.77,7.1,0.7086,0.00022,12.44851]
[1780388490450,42.95,69836.66,7.1,0.70925,0.00022,12.43614]
[1780388491561,42.95,69836.66,7.1,0.70925,0.00022,12.43614]
[1780388492464,42.95,69843.39,7.1,0.71079,0.00022,12.40196]
[1780388493471,42.95,69847.32,7.1,0.71165,0.00022,12.38528]
[1780388494368,42.95,69847.32,7.1,0.71165,0.00022,12.38528]
[1780388494478,42.95,69848.92,7.1,0.712,0.00022,12.37851]
[1780388497499,42.96,69853.56,7.1,0.71301,0.00022,12.35884]
[1780388498713,42.96,69853.56,7.1,0.71301,0.00022,12.35884]
[1780388499513,42.96,69848.93,7.1,0.71199,0.00022,12.37876]
[1780388499887,42.96,69848.93,7.1,0.71199,0.00022,12.37876]
[1780388500521,42.96,69839.46,7.1,0.70991,0.00022,12.41905]
[1780388501528,42.96,69837.23,7.1,0.70942,0.00022,12.42849]
[1780388502535,42.96,69834.12,7.1,0.70873,0.00022,12.44162]
[1780388507570,42.96,69833.34,7.1,0.70856,0.00022,12.44489]
[1780388509709,42.96,69833.51,7.1,0.7086,0.00022,12.44418]
[1780388510591,42.96,69839.58,7.1,0.70993,0.00022,12.41856]
[1780388512605,42.96,69841.34,7.1,0.71032,0.00022,12.41116]
[1780388514619,42.96,69839.08,7.1,0.70982,0.00022,12.4208]
[1780388517640,42.96,69842.66,7.1,0.7106,0.00022,12.40572]
[1780388520661,42.96,69840.17,7.1,0.71005,0.00022,12.41634]
[1780388524532,42.96,69839.52,7.1,0.7099,0.00022,12.41913]
[1780388524689,42.96,69846.83,7.1,0.71151,0.00022,12.38813]
[1780388525728,42.96,69846.83,7.1,0.71151,0.00022,12.38813]
[1780388525696,42.96,69854.08,7.1,0.71309,0.00022,12.35722]
[1780388526703,42.96,69863.08,7.1,0.71505,0.00022,12.31859]
[1780388530733,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531391,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531482,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531640,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531714,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531744,42.97,69869.43,7.1,0.71642,0.00022,12.29145]
[1780388531741,42.97,69871.32,7.1,0.71683,0.00022,12.28329]
[1780388532749,42.97,69865.4,7.1,0.71554,0.00022,12.309]
[1780388535081,42.97,69865.21,7.1,0.71549,0.00022,12.30989]
[1780388535769,42.97,69859.73,7.1,0.7143,0.00022,12.33354]
[1780388536776,42.97,69861.75,7.1,0.71474,0.00022,12.32485]
[1780388537782,42.97,69863.73,7.1,0.71517,0.00022,12.31633]
[1780388540804,42.97,69868.55,7.1,0.71621,0.00022,12.29557]
[1780388541811,42.97,69872.58,7.1,0.71708,0.00022,12.27813]
[1780388544832,42.97,69875.22,7.1,0.71765,0.00022,12.26682]
[1780388547036,42.97,69876.56,7.1,0.71794,0.00022,12.26106]
[1780388553456,42.98,69876.54,7.1,0.71797,0.00022,12.2559]
[1780388553557,42.98,69872.88,7.1,0.71717,0.00022,12.27197]
[1780388553901,42.98,69867.72,7.1,0.71605,0.00022,12.29434]
[1780388554905,42.98,69855.14,7.1,0.71331,0.00022,12.34859]
[1780388555912,42.98,69853.41,7.1,0.71293,0.00022,12.35603]
[1780388560947,42.98,69853.1,7.1,0.71286,0.00022,12.35748]
[1780388562961,42.98,69850.12,7.1,0.7122,0.00022,12.37024]
[1780388564974,42.98,69845.74,7.1,0.71124,0.00022,12.38891]
[1780388565982,42.98,69842.88,7.1,0.71062,0.00022,12.40104]
[1780388567996,42.98,69841.13,7.1,0.71023,0.00022,12.4084]
[1780388569216,42.98,69841.13,7.1,0.71023,0.00022,12.4084]
[1780388569270,42.98,69841.13,7.1,0.71023,0.00022,12.4084]
[1780388569541,42.98,69841.13,7.1,0.71023,0.00022,12.4084]
[1780388569618,42.98,69838.82,7.1,0.70973,0.00022,12.41816]
[1780388570010,42.98,69835.18,7.1,0.70893,0.00022,12.43351]
[1780388571017,42.98,69832.15,7.1,0.70826,0.00022,12.44626]
[1780388572480,42.98,69832.15,7.1,0.70826,0.00022,12.44626]
[1780388572519,42.98,69828.73,7.1,0.70751,0.00022,12.4606]
[1780388573022,42.98,69828.73,7.1,0.70751,0.00022,12.4606]
[1780388573168,42.98,69828.73,7.1,0.70751,0.00022,12.4606]
[1780388573369,42.98,69828.73,7.1,0.70751,0.00022,12.4606]
[1780388573389,42.98,69823.85,7.1,0.70643,0.00022,12.48099]
[1780388574602,42.98,69823.85,7.1,0.70643,0.00022,12.48099]
[1780388574703,42.98,69819.47,7.1,0.70546,0.00022,12.49919]
[1780388575045,42.98,69814.19,7.1,0.70429,0.00022,12.52108]
[1780388576155,42.98,69814.19,7.1,0.70429,0.00022,12.52108]
[1780388576472,42.98,69811.99,7.1,0.70381,0.00022,12.53011]
[1780388577228,42.98,69811.99,7.1,0.70381,0.00022,12.53011]
[1780388577285,42.98,69805.21,7.1,0.7023,0.00022,12.55799]
[1780388578067,42.98,69801.6,7.1,0.7015,0.00022,12.57272]
[1780388579074,42.98,69798.94,7.1,0.70091,0.00022,12.58353]
[1780388582095,42.98,69801.09,7.1,0.70139,0.00022,12.57468]
[1780388584109,42.98,69811.47,7.1,0.70371,0.00022,12.53201]
[1780388585030,42.98,69811.47,7.1,0.70371,0.00022,12.53201]
[1780388585635,42.98,69811.47,7.1,0.70371,0.00022,12.53201]
[1780388585736,42.98,69828.55,7.1,0.70748,0.00022,12.46111]
[1780388586254,42.98,69838.3,7.1,0.70963,0.00022,12.4201]
[1780388587618,42.98,69841.94,7.1,0.71042,0.00022,12.40486]
[1780388588142,42.98,69843.8,7.1,0.71083,0.00022,12.39698]
[1780388589449,42.98,69843.8,7.1,0.71083,0.00022,12.39698]
[1780388590938,42.98,69843.08,7.1,0.71066,0.00022,12.40015]
[1780388592922,42.98,69843.39,7.1,0.71072,0.00022,12.39896]
[1780388593690,42.98,69813.46,7.1,0.70412,0.00022,12.52422]
[1780388593992,42.98,69813.46,7.1,0.70412,0.00022,12.52422]
[1780388594219,42.98,69813.46,7.1,0.70412,0.00022,12.52422]
[1780388594715,42.98,69813.46,7.1,0.70412,0.00022,12.52422]
[1780388594793,42.98,69807.52,7.1,0.70281,0.00022,12.54866]
[1780388594864,42.98,69807.52,7.1,0.70281,0.00022,12.54866]
[1780388595200,42.98,69815.14,7.1,0.7045,0.00022,12.51724]
[1780388596468,42.98,69825.62,7.1,0.70682,0.00022,12.47365]
[1780388597220,42.98,69825.62,7.1,0.70682,0.00022,12.47365]
[1780388597588,42.98,69825.62,7.1,0.70682,0.00022,12.47365]
[1780388597650,42.98,69825.62,7.1,0.70682,0.00022,12.47365]
[1780388597659,42.98,69825.62,7.1,0.70682,0.00022,12.47365]
[1780388597689,42.98,69827.17,7.1,0.70716,0.00022,12.46719]
[1780388597980,42.98,69827.17,7.1,0.70716,0.00022,12.46719]
[1780388598301,42.98,69827.17,7.1,0.70716,0.00022,12.46719]
[1780388598353,42.98,69817.6,7.1,0.70504,0.00022,12.50704]
[1780388599230,42.98,69815.76,7.1,0.70464,0.00022,12.51466]
[1780388603259,42.98,69821.7,7.1,0.70596,0.00022,12.48989]
[1780388605273,42.98,69824.04,7.1,0.70648,0.00022,12.48009]
[1780388607287,42.98,69816.53,7.1,0.70482,0.00022,12.51129]
[1780388608293,42.98,69818.14,7.1,0.70517,0.00022,12.50459]
[1780388609301,42.98,69821.39,7.1,0.70589,0.00022,12.49106]
[1780388610308,42.98,69823.09,7.1,0.70627,0.00022,12.48396]
[1780388613329,42.98,69824.91,7.1,0.70674,0.00022,12.47072]
[1780388614336,42.98,69827.5,7.1,0.70731,0.00022,12.45989]
[1780388615343,42.98,69832.13,7.1,0.70833,0.00022,12.44046]
[1780388620378,42.98,69832.13,7.1,0.70833,0.00022,12.44049]
[1780388622332,42.98,69832.13,7.1,0.70833,0.00022,12.44049]
[1780388622533,42.98,69832.13,7.1,0.70833,0.00022,12.44049]
[1780388622802,42.98,69832.13,7.1,0.70833,0.00022,12.44049]
[1780388622823,42.98,69832.13,7.1,0.70833,0.00022,12.44049]
[1780388622576,42.98,69835.85,7.1,0.70915,0.00022,12.42482]
[1780388623400,42.98,69847.48,7.1,0.7117,0.00022,12.37554]
[1780388625023,42.98,69848.8,7.1,0.71199,0.00022,12.36992]
[1780388625536,42.98,69848.8,7.1,0.71199,0.00022,12.36992]
[1780388625576,42.98,69853.61,7.1,0.71304,0.00022,12.34946]
[1780388626421,42.98,69863.38,7.1,0.71517,0.00022,12.30749]
[1780388628435,42.98,69860.88,7.1,0.71462,0.00022,12.31838]
[1780388629442,42.98,69857.57,7.1,0.71389,0.00022,12.33269]
[1780388630281,42.98,69857.57,7.1,0.71389,0.00022,12.33269]
[1780388630449,42.98,69851.38,7.1,0.71254,0.00022,12.35926]
[1780388631293,42.98,69851.38,7.1,0.71254,0.00022,12.35926]
[1780388633470,42.98,69853.21,7.1,0.71294,0.00022,12.35136]
[1780388634477,42.98,69857.02,7.1,0.71378,0.00022,12.33493]
[1780388635484,42.98,69861.29,7.1,0.71472,0.00022,12.31648]
[1780388636491,42.98,69865.29,7.1,0.7156,0.00022,12.29905]
[1780388637471,42.98,69865.29,7.1,0.7156,0.00022,12.29905]
[1780388637498,42.98,69868.17,7.1,0.71622,0.00022,12.2866]
[1780388638766,42.98,69868.17,7.1,0.71622,0.00022,12.2866]
[1780388638813,42.98,69870.2,7.1,0.71666,0.00022,12.27785]
[1780388640519,42.98,69863.88,7.1,0.71528,0.00022,12.30534]
[1780388641526,42.98,69861.86,7.1,0.71484,0.00022,12.31395]
[1780388642707,42.98,69861.86,7.1,0.71484,0.00022,12.31395]
[1780388643540,42.98,69852.48,7.1,0.71281,0.00022,12.35401]
[1780388644547,42.98,69848.14,7.1,0.71186,0.00022,12.37241]
[1780388646561,42.98,69850.18,7.1,0.71231,0.00022,12.36363]
[1780388648790,42.98,69850.66,7.1,0.71242,0.00022,12.36157]
[1780388648819,42.98,69850.66,7.1,0.71242,0.00022,12.36157]
[1780388648833,42.98,69841.26,7.1,0.71036,0.00022,12.40154]
[1780388649582,42.98,69833.62,7.1,0.70868,0.00022,12.4338]
[1780388650115,42.98,69833.62,7.1,0.70868,0.00022,12.4338]
[1780388650589,42.97,69831.1,7.1,0.70813,0.00022,12.44435]
[1780388654617,42.97,69829.31,7.1,0.70774,0.00022,12.45168]
[1780388656336,42.97,69829.55,7.1,0.7078,0.00022,12.45062]
[1780388660659,42.97,69827.69,7.1,0.70739,0.00022,12.45833]
[1780388661666,42.97,69824.24,7.1,0.70663,0.00022,12.47274]
[1780388662673,42.97,69822.48,7.1,0.70624,0.00022,12.48005]
[1780388663681,42.97,69826.53,7.1,0.70714,0.00022,12.46311]
[1780388663920,42.97,69826.53,7.1,0.70714,0.00022,12.46311]
[1780388664688,42.97,69828.58,7.1,0.70759,0.00022,12.4545]
[1780388669723,42.97,69828.73,7.1,0.70763,0.00022,12.45382]
[1780388673257,42.97,69827.78,7.1,0.70748,0.00022,12.45211]
[1780388673752,42.97,69820.68,7.1,0.70591,0.00022,12.48174]
[1780388675504,42.97,69819.61,7.1,0.70568,0.00022,12.48615]
[1780388676772,42.97,69816.05,7.1,0.7049,0.00022,12.50084]
[1780388678786,42.97,69805.21,7.1,0.70249,0.00022,12.54549]
[1780388679793,42.97,69803.26,7.1,0.70206,0.00022,12.55343]
[1780388683821,42.96,69811.07,7.1,0.70381,0.00022,12.52115]
[1780388684828,42.96,69814.63,7.1,0.7046,0.00022,12.50643]
[1780388686842,42.96,69806.02,7.1,0.70268,0.00022,12.54198]
[1780388688856,42.96,69812.02,7.1,0.70402,0.00022,12.51717]
[1780388692884,42.96,69810.02,7.1,0.70358,0.00022,12.52527]
[1780388693891,42.96,69806.73,7.1,0.70285,0.00022,12.53877]
[1780388695553,42.96,69806.37,7.1,0.70278,0.00022,12.54019]
[1780388700942,42.95,69807.46,7.1,0.70304,0.00022,12.53534]
[1780388702961,42.95,69793.27,7.1,0.69988,0.00022,12.59326]
[1780388704460,42.95,69793.27,7.1,0.69988,0.00022,12.59326]
[1780388704510,42.95,69793.27,7.1,0.69988,0.00022,12.59326]
[1780388704522,42.95,69793.27,7.1,0.69988,0.00022,12.59326]
[1780388704535,42.95,69793.27,7.1,0.69988,0.00022,12.59326]
[1780388704570,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705157,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705216,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705653,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705777,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705873,42.95,69789.08,7.1,0.69895,0.00022,12.61019]
[1780388705908,42.95,69786.31,7.1,0.69833,0.00022,12.62121]
[1780388706036,42.95,69786.31,7.1,0.69833,0.00022,12.62121]
[1780388706224,42.95,69786.31,7.1,0.69833,0.00022,12.62121]
[1780388706229,42.95,69792.25,7.1,0.69966,0.00022,12.59716]
[1780388707880,42.95,69792.25,7.1,0.69966,0.00022,12.59716]
[1780388707924,42.95,69801.58,7.1,0.70175,0.00022,12.55902]
[1780388708680,42.95,69801.58,7.1,0.70175,0.00022,12.55902]
[1780388708952,42.95,69801.58,7.1,0.70175,0.00022,12.55902]
[1780388708718,42.95,69796.67,7.1,0.70066,0.00022,12.57903]
[1780388709688,42.95,69796.67,7.1,0.70066,0.00022,12.57903]
[1780388709772,42.95,69796.67,7.1,0.70066,0.00022,12.57903]
[1780388709831,42.95,69796.67,7.1,0.70066,0.00022,12.57903]
[1780388709931,42.95,69789.25,7.1,0.69901,0.00022,12.6091]
[1780388710375,42.95,69789.25,7.1,0.69901,0.00022,12.6091]
[1780388710466,42.95,69783.78,7.1,0.69778,0.00022,12.63118]
[1780388711821,42.94,69781.1,7.1,0.69719,0.00022,12.64176]
[1780388712798,42.94,69783.71,7.1,0.69778,0.00022,12.63117]
[1780388714489,42.94,69782.63,7.1,0.69754,0.00022,12.63552]
[1780388714606,42.94,69782.63,7.1,0.69754,0.00022,12.63552]
[1780388714931,42.94,69782.67,7.1,0.69756,0.00022,12.63512]
[1780388714986,42.94,69782.67,7.1,0.69756,0.00022,12.63512]
[1780388715000,42.94,69782.67,7.1,0.69756,0.00022,12.63512]
[1780388715670,42.94,69782.67,7.1,0.69756,0.00022,12.63512]
[1780388715711,42.94,69784.75,7.1,0.69803,0.00022,12.62671]
[1780388716055,42.94,69789.15,7.1,0.69901,0.00022,12.60893]
[1780388720110,42.94,69787.6,7.1,0.69867,0.00022,12.61506]
[1780388720331,42.94,69787.6,7.1,0.69867,0.00022,12.61506]
[1780388721089,42.94,69782.57,7.1,0.69755,0.00022,12.63518]
[1780388723054,42.94,69781.45,7.1,0.6973,0.00022,12.63967]
[1780388723060,42.94,69781.45,7.1,0.6973,0.00022,12.63967]
[1780388724112,42.93,69793.99,7.1,0.70012,0.00022,12.58891]
[1780388725119,42.94,69795.13,7.1,0.70037,0.00022,12.58435]
[1780388727430,42.94,69795.77,7.1,0.7005,0.00022,12.58187]
[1780388727673,42.94,69795.77,7.1,0.7005,0.00022,12.58187]
[1780388728140,42.94,69803.44,7.1,0.70221,0.00022,12.55052]
[1780388729147,42.94,69808.59,7.1,0.70334,0.00022,12.52967]
[1780388730496,42.94,69808.59,7.1,0.70334,0.00022,12.52967]
[1780388730527,42.94,69811.79,7.1,0.70404,0.00022,12.51672]
[1780388731161,42.94,69804.89,7.1,0.70258,0.00022,12.53928]
[1780388732167,42.94,69802.74,7.1,0.70213,0.00022,12.54761]
[1780388734190,42.93,69802.66,7.1,0.70211,0.00022,12.54788]
[1780388735189,42.92,69809.19,7.1,0.70363,0.00022,12.51986]
[1780388736196,42.92,69811.95,7.1,0.70424,0.00022,12.50839]
[1780388738289,42.92,69810.68,7.1,0.70397,0.00022,12.51352]
[1780388738554,42.92,69810.68,7.1,0.70397,0.00022,12.51352]
[1780388738621,42.92,69823.5,7.1,0.70681,0.00022,12.4602]
[1780388739217,42.91,69828.04,7.1,0.70784,0.00022,12.44072]
[1780388740534,42.91,69828.04,7.1,0.70784,0.00022,12.44072]
[1780388741647,42.91,69828.24,7.1,0.70791,0.00022,12.43929]
[1780388741649,42.9,69830.76,7.1,0.70848,0.00022,12.42852]
[1780388743059,42.9,69830.28,7.1,0.70837,0.00022,12.43054]
[1780388743080,42.9,69830.28,7.1,0.70837,0.00022,12.43054]
[1780388743579,42.9,69830.28,7.1,0.70837,0.00022,12.43054]
[1780388743600,42.9,69837.21,7.1,0.7099,0.00022,12.40121]
[1780388744252,42.9,69841.18,7.1,0.71078,0.00022,12.38436]
[1780388749287,42.92,69839.79,7.1,0.7104,0.00022,12.39174]
[1780388750294,42.93,69841.88,7.1,0.71083,0.00022,12.38339]
[1780388751053,42.93,69841.88,7.1,0.71083,0.00022,12.38339]
[1780388752308,42.93,69840.26,7.1,0.71047,0.00022,12.39039]
[1780388754323,42.94,69838.25,7.1,0.70997,0.00022,12.39998]
[1780388756337,42.95,69833.98,7.1,0.70899,0.00022,12.41882]
[1780388758240,42.96,69833.9,7.1,0.70895,0.00022,12.41962]
[1780388758668,42.96,69833.9,7.1,0.70895,0.00022,12.41962]
[1780388758687,42.96,69840.29,7.1,0.71036,0.00022,12.39266]
[1780388759363,42.96,69844.44,7.1,0.71127,0.00022,12.37504]
[1780388760371,42.96,69846.26,7.1,0.71166,0.00022,12.36736]
[1780388761136,42.96,69846.26,7.1,0.71166,0.00022,12.36736]
[1780388761283,42.96,69846.26,7.1,0.71166,0.00022,12.36736]
[1780388761843,42.96,69846.26,7.1,0.71166,0.00022,12.36736]
[1780388761885,42.96,69851.62,7.1,0.71283,0.00022,12.34457]
[1780388762385,42.96,69860.38,7.1,0.71475,0.00022,12.30696]
[1780388763392,42.96,69863.77,7.1,0.71548,0.00022,12.29242]
[1780388764398,42.96,69859.8,7.1,0.71461,0.00022,12.30965]
[1780388767420,42.96,69862.66,7.1,0.71524,0.00022,12.29728]
[1780388772455,42.96,69861.96,7.1,0.7151,0.00022,12.29995]
[1780388774429,42.95,69861.15,7.1,0.71493,0.00022,12.30336]
[1780388775292,42.95,69861.4,7.1,0.71499,0.00022,12.3022]
[1780388775599,42.95,69861.4,7.1,0.71499,0.00022,12.3022]
[1780388775649,42.95,69850.08,7.1,0.71252,0.00022,12.35072]
[1780388776485,42.95,69843.93,7.1,0.7112,0.00022,12.37633]
[1780388777493,42.93,69843.94,7.1,0.71125,0.00022,12.37524]
[1780388779249,42.92,69842.75,7.1,0.71106,0.00022,12.37903]
[1780388779507,42.9,69840.69,7.1,0.71066,0.00022,12.38653]
[1780388780514,42.89,69836.92,7.1,0.70989,0.00022,12.40138]
[1780388781521,42.88,69835.19,7.1,0.70955,0.00022,12.40792]
[1780388782692,42.87,69832.69,7.1,0.70905,0.00022,12.41736]
[1780388783864,42.87,69832.69,7.1,0.70905,0.00022,12.41736]
[1780388783944,42.87,69835.07,7.1,0.70959,0.00022,12.40717]
[1780388785549,42.87,69841.17,7.1,0.71094,0.00022,12.38116]
[1780388786427,42.87,69841.17,7.1,0.71094,0.00022,12.38116]
[1780388788334,42.83,69841.5,7.1,0.71114,0.00022,12.37717]
[1780388788343,42.83,69841.5,7.1,0.71114,0.00022,12.37717]
[1780388788957,42.83,69841.5,7.1,0.71114,0.00022,12.37717]
[1780388789032,42.83,69852.96,7.1,0.71369,0.00022,12.3273]
[1780388789579,42.83,69860.21,7.1,0.71528,0.00022,12.29598]
[1780388790586,42.83,69862.59,7.1,0.7158,0.00022,12.28567]
[1780388791758,42.83,69862.59,7.1,0.7158,0.00022,12.28567]
[1780388793331,42.83,69862.39,7.1,0.71582,0.00022,12.28091]
[1780388793607,42.83,69858.6,7.1,0.71499,0.00022,12.29737]
[1780388794642,42.83,69853.41,7.1,0.71385,0.00022,12.31982]
[1780388795621,42.83,69848.75,7.1,0.71283,0.00022,12.33987]
[1780388796964,42.83,69848.75,7.1,0.71283,0.00022,12.33987]
[1780388797013,42.83,69849.73,7.1,0.71304,0.00022,12.33569]
[1780388797639,42.83,69859.66,7.1,0.71522,0.00022,12.29286]
[1780388798646,42.83,69862.83,7.1,0.71591,0.00022,12.27908]
[1780388799952,42.83,69861.5,7.1,0.71561,0.00022,12.28509]
[1780388805695,42.84,69862.59,7.1,0.71583,0.00022,12.28077]
[1780388807079,42.84,69863.05,7.1,0.71593,0.00022,12.27877]
[1780388807357,42.84,69863.05,7.1,0.71593,0.00022,12.27877]
[1780388807720,42.84,69874.27,7.1,0.71836,0.00022,12.23007]
[1780388809831,42.85,69873.14,7.1,0.71808,0.00022,12.23577]
[1780388810819,42.85,69873.14,7.1,0.71808,0.00022,12.23577]
[1780388810980,42.85,69879.76,7.1,0.71949,0.00022,12.20737]
[1780388811339,42.85,69879.76,7.1,0.71949,0.00022,12.20737]
[1780388811575,42.85,69879.76,7.1,0.71949,0.00022,12.20737]
[1780388811748,42.85,69886.7,7.1,0.72099,0.00022,12.17678]
[1780388812755,42.85,69891.33,7.1,0.722,0.00022,12.15617]
[1780388813762,42.85,69894.31,7.1,0.72265,0.00022,12.14279]
[1780388814182,42.85,69894.31,7.1,0.72265,0.00022,12.14279]
[1780388814195,42.85,69894.31,7.1,0.72265,0.00022,12.14279]
[1780388814772,42.85,69906.09,7.1,0.72519,0.00021,12.09019]
[1780388815187,42.85,69906.09,7.1,0.72519,0.00021,12.09019]
[1780388815593,42.85,69906.09,7.1,0.72519,0.00021,12.09019]
[1780388815779,42.85,69908.87,7.1,0.72579,0.00021,12.07748]
[1780388817984,42.85,69917.79,7.1,0.72771,0.00021,12.03709]
[1780388818800,42.85,69922.9,7.1,0.72881,0.00021,12.01387]
[1780388819548,42.85,69922.9,7.1,0.72881,0.00021,12.01387]
[1780388819807,42.84,69924.86,7.1,0.72926,0.00021,12.00407]
[1780388820820,42.83,69927.16,7.1,0.72979,0.00021,11.99286]
[1780388821375,42.83,69927.16,7.1,0.72979,0.00021,11.99286]
[1780388821828,42.82,69924.24,7.1,0.7292,0.00021,12.00544]
[1780388823842,42.82,69921.3,7.1,0.72858,0.00021,12.01861]
[1780388825060,42.82,69925.72,7.1,0.72953,0.00021,11.9984]
[1780388825366,42.82,69925.72,7.1,0.72953,0.00021,11.9984]
[1780388825856,42.81,69928.69,7.1,0.73022,0.00021,11.98348]
[1780388826847,42.81,69928.69,7.1,0.73022,0.00021,11.98348]
[1780388826863,42.8,69930.31,7.1,0.73057,0.00021,11.97595]
[1780388827870,42.8,69935.92,7.1,0.73177,0.00021,11.95014]
[1780388828877,42.8,69946.72,7.1,0.73406,0.00021,11.90032]
[1780388829883,42.8,69945.53,7.1,0.7338,0.00021,11.90611]
[1780388832010,42.81,69945.67,7.1,0.73383,0.00021,11.90549]
[1780388832052,42.8,69952.13,7.1,0.73519,0.00021,11.8755]
[1780388832225,42.8,69952.13,7.1,0.73519,0.00021,11.8755]
[1780388832482,42.8,69952.13,7.1,0.73519,0.00021,11.8755]
[1780388832938,42.8,69963.54,7.1,0.7376,0.00021,11.82226]
[1780388833986,42.8,69963.54,7.1,0.7376,0.00021,11.82226]
[1780388834084,42.8,69963.54,7.1,0.7376,0.00021,11.82226]
[1780388834011,42.8,69965.39,7.1,0.73799,0.00021,11.81354]
[1780388834324,42.8,69965.39,7.1,0.73799,0.00021,11.81354]
[1780388834729,42.8,69965.39,7.1,0.73799,0.00021,11.81354]
[1780388834898,42.8,69965.39,7.1,0.73799,0.00021,11.81354]
[1780388834941,42.8,69974.27,7.1,0.73985,0.00021,11.77177]
[1780388835628,42.8,69974.27,7.1,0.73985,0.00021,11.77177]
[1780388835643,42.8,69974.27,7.1,0.73985,0.00021,11.77177]
[1780388835742,42.8,69974.27,7.1,0.73985,0.00021,11.77177]
[1780388835948,42.8,69980.51,7.1,0.74116,0.00021,11.74227]
[1780388836955,42.8,69973.1,7.1,0.73962,0.00021,11.77706]
[1780388837962,42.8,69969.96,7.1,0.73897,0.00021,11.79171]
[1780388839151,42.8,69971.26,7.1,0.73924,0.00021,11.78548]
[1780388839526,42.8,69971.26,7.1,0.73924,0.00021,11.78548]
[1780388839983,42.8,69983.13,7.1,0.74173,0.00021,11.72939]
[1780388840298,42.8,69983.13,7.1,0.74173,0.00021,11.72939]
[1780388840990,42.8,69984.12,7.1,0.74194,0.00021,11.7246]
[1780388841784,42.8,69984.12,7.1,0.74194,0.00021,11.7246]
[1780388842001,42.79,69985.98,7.1,0.74233,0.00021,11.71568]
[1780388844016,42.79,69982.96,7.1,0.74171,0.00021,11.72979]
[1780388845871,42.79,69982.54,7.1,0.74163,0.00021,11.73167]
[1780388846034,42.79,69987.95,7.1,0.74276,0.00021,11.70592]
[1780388846549,42.79,69987.95,7.1,0.74276,0.00021,11.70592]
[1780388847041,42.79,69989.77,7.1,0.74314,0.00021,11.69717]
[1780388848052,42.78,69991.16,7.1,0.74346,0.00021,11.68972]
[1780388849058,42.78,69986.39,7.1,0.74247,0.00021,11.7123]
[1780388849523,42.78,69986.39,7.1,0.74247,0.00021,11.7123]
[1780388850067,42.78,69982.71,7.1,0.74171,0.00021,11.72964]
[1780388852083,42.78,69979.7,7.1,0.74117,0.00021,11.73781]
[1780388852996,42.78,69979.7,7.1,0.74117,0.00021,11.73781]
[1780388853089,42.78,69968.94,7.1,0.73892,0.00021,11.78839]
[1780388853188,42.78,69968.94,7.1,0.73892,0.00021,11.78839]
[1780388854096,42.78,69965.21,7.1,0.73814,0.00021,11.80577]
[1780388855130,42.76,69966.7,7.1,0.73851,0.00021,11.7975]
[1780388855697,42.76,69966.7,7.1,0.73851,0.00021,11.7975]
[1780388856137,42.76,69971.25,7.1,0.73947,0.00021,11.77596]
[1780388857144,42.76,69975.16,7.1,0.7403,0.00021,11.75739]
[1780388858151,42.76,69977.11,7.1,0.74071,0.00021,11.74805]
[1780388859158,42.76,69980.11,7.1,0.74134,0.00021,11.73374]
[1780388861172,42.76,69978.1,7.1,0.74093,0.00021,11.74301]
[1780388863155,42.76,69978.81,7.1,0.74109,0.00021,11.73953]
[1780388863186,42.76,69981.72,7.1,0.7417,0.00021,11.72564]
[1780388864193,42.75,69986.95,7.1,0.74279,0.00021,11.70072]
[1780388865200,42.75,69988.97,7.1,0.74321,0.00021,11.69109]
[1780388865697,42.75,69988.97,7.1,0.74321,0.00021,11.69109]
[1780388866749,42.75,69988.97,7.1,0.74321,0.00021,11.69109]
[1780388866852,42.75,69988.97,7.1,0.74321,0.00021,11.69109]
[1780388867379,42.75,69989.97,7.1,0.74342,0.00021,11.68632]
[1780388867692,42.75,69989.97,7.1,0.74342,0.00021,11.68632]
[1780388867793,42.75,69984.5,7.1,0.74229,0.00021,11.71228]
[1780388868221,42.75,69981.54,7.1,0.74167,0.00021,11.72631]
[1780388870408,42.75,69980.53,7.1,0.74146,0.00021,11.73104]
[1780388871242,42.75,69984.13,7.1,0.74222,0.00021,11.71388]
[1780388873377,42.75,69985.3,7.1,0.74246,0.00021,11.70829]
[1780388874263,42.75,69976.0,7.1,0.74052,0.00021,11.75225]
[1780388876277,42.75,69978.96,7.1,0.74115,0.00021,11.73811]
[1780388878608,42.75,69981.86,7.1,0.74176,0.00021,11.72427]
[1780388881312,42.75,69979.43,7.1,0.74126,0.00021,11.73564]
[1780388883084,42.75,69979.43,7.1,0.74126,0.00021,11.73564]
[1780388883129,42.75,69976.95,7.1,0.74075,0.00021,11.74723]
[1780388883331,42.75,69965.85,7.1,0.73842,0.00021,11.79949]
[1780388884269,42.75,69965.85,7.1,0.73842,0.00021,11.79949]
[1780388885133,42.74,69953.61,7.1,0.73588,0.00021,11.85598]
[1780388885341,42.74,69942.76,7.1,0.73358,0.00021,11.90631]
[1780388886349,42.74,69938.91,7.1,0.73277,0.00021,11.92397]
[1780388887356,42.74,69937.36,7.1,0.73245,0.00021,11.93099]
[1780388888918,42.74,69937.36,7.1,0.73245,0.00021,11.93099]
[1780388889162,42.74,69937.36,7.1,0.73245,0.00021,11.93099]
[1780388889215,42.74,69937.36,7.1,0.73245,0.00021,11.93099]
[1780388889172,42.73,69936.41,7.1,0.73226,0.00021,11.93502]
[1780388890377,42.73,69934.51,7.1,0.73186,0.00021,11.94361]
[1780388895412,42.73,69935.71,7.1,0.73214,0.00021,11.93769]
[1780388897429,42.73,69931.29,7.1,0.7312,0.00021,11.95794]
[1780388898436,42.73,69928.7,7.1,0.73065,0.00021,11.96976]
[1780388903642,42.73,69928.21,7.1,0.73055,0.00021,11.97174]
[1780388903743,42.72,69919.34,7.1,0.72866,0.00021,12.01217]
[1780388904478,42.72,69916.3,7.1,0.72802,0.00021,12.02588]
[1780388908505,42.72,69912.92,7.1,0.72731,0.00021,12.04072]
[1780388909513,42.72,69910.46,7.1,0.72679,0.00021,12.05173]
[1780388910520,42.72,69913.57,7.1,0.72747,0.00021,12.03749]
[1780388911526,42.71,69917.56,7.1,0.7284,0.00021,12.01347]
[1780388912533,42.71,69919.93,7.1,0.72891,0.00021,12.00256]
[1780388913541,42.71,69922.88,7.1,0.72955,0.00021,11.98901]
[1780388914535,42.71,69922.88,7.1,0.72955,0.00021,11.98901]
[1780388918575,42.71,69924.69,7.1,0.72994,0.00021,11.98064]
[1780388919583,42.71,69929.87,7.1,0.73104,0.00021,11.95691]
[1780388921597,42.71,69935.25,7.1,0.73219,0.00021,11.93221]
[1780388923822,42.71,69934.44,7.1,0.73201,0.00021,11.93598]
[1780388924262,42.71,69919.02,7.1,0.72872,0.00021,12.00657]
[1780388924960,42.71,69919.02,7.1,0.72872,0.00021,12.00657]
[1780388925128,42.71,69919.02,7.1,0.72872,0.00021,12.00657]
[1780388925229,42.71,69898.52,7.1,0.72431,0.00022,12.09919]
[1780388925318,42.71,69898.52,7.1,0.72431,0.00022,12.09919]
[1780388925634,42.71,69892.04,7.1,0.72291,0.00022,12.1282]
[1780388926641,42.71,69899.06,7.1,0.72443,0.00022,12.09671]
[1780388927648,42.71,69896.51,7.1,0.72388,0.00022,12.10809]
[1780388928656,42.71,69894.28,7.1,0.72341,0.00022,12.118]
[1780388933690,42.71,69894.19,7.1,0.7234,0.00022,12.11801]
[1780388935704,42.7,69899.32,7.1,0.72452,0.00022,12.09486]
[1780388936712,42.7,69905.09,7.1,0.72577,0.00022,12.06882]
[1780388937672,42.7,69905.09,7.1,0.72577,0.00022,12.06882]
[1780388938439,42.7,69904.42,7.1,0.72563,0.00022,12.07178]
[1780388938726,42.7,69906.73,7.1,0.72613,0.00022,12.06133]
[1780388939733,42.7,69911.44,7.1,0.72714,0.00021,12.03998]
[1780388941676,42.7,69910.83,7.1,0.72701,0.00021,12.04271]
[1780388941747,42.7,69906.58,7.1,0.7261,0.00022,12.06191]
[1780388942754,42.7,69903.44,7.1,0.72542,0.00022,12.07606]
[1780388943761,42.7,69900.3,7.1,0.72475,0.00022,12.09014]
[1780388944768,42.7,69897.9,7.1,0.72423,0.00022,12.10087]
[1780388946749,42.7,69897.64,7.1,0.72418,0.00022,12.10198]
[1780388946782,42.7,69906.22,7.1,0.72603,0.00022,12.0633]
[1780388947788,42.7,69911.36,7.1,0.72714,0.00021,12.03999]
[1780388948798,42.7,69913.96,7.1,0.7277,0.00021,12.02815]
[1780388949805,42.7,69919.9,7.1,0.72898,0.00021,12.00111]
[1780388950812,42.7,69917.05,7.1,0.72836,0.00021,12.01408]
[1780388951724,42.7,69917.05,7.1,0.72836,0.00021,12.01408]
[1780388951819,42.7,69906.9,7.1,0.72618,0.00022,12.06011]
[1780388953833,42.7,69904.88,7.1,0.72575,0.00022,12.06922]
[1780388956858,42.7,69901.84,7.1,0.7251,0.00022,12.08281]
[1780388959408,42.7,69901.46,7.1,0.72502,0.00022,12.08443]
[1780388959555,42.7,69901.46,7.1,0.72502,0.00022,12.08443]
[1780388960307,42.69,69877.82,7.1,0.7199,0.00022,12.1898]
[1780388960522,42.69,69877.82,7.1,0.7199,0.00022,12.1898]
[1780388961157,42.69,69877.82,7.1,0.7199,0.00022,12.1898]
[1780388961227,42.69,69868.34,7.1,0.71783,0.00022,12.2315]
[1780388961893,42.69,69865.1,7.1,0.71713,0.00022,12.24561]
[1780388963545,42.69,69865.84,7.1,0.71729,0.00022,12.24237]
[1780388963907,42.69,69875.82,7.1,0.71947,0.00022,12.19845]
[1780388964925,42.69,69875.82,7.1,0.71947,0.00022,12.19845]
[1780388964998,42.69,69879.46,7.1,0.72027,0.00022,12.18229]
[1780388965329,42.69,69879.46,7.1,0.72027,0.00022,12.18229]
[1780388965744,42.69,69879.46,7.1,0.72027,0.00022,12.18229]
[1780388965921,42.69,69885.59,7.1,0.7216,0.00022,12.15506]
[1780388966928,42.69,69892.87,7.1,0.72318,0.00022,12.12258]
[1780388967935,42.69,69896.33,7.1,0.72393,0.00022,12.10711]
[1780388968942,42.69,69900.0,7.1,0.72472,0.00022,12.09062]
[1780388969949,42.69,69902.17,7.1,0.72519,0.00022,12.08087]
[1780388970977,42.69,69902.17,7.1,0.72519,0.00022,12.08087]
[1780388971511,42.69,69901.82,7.1,0.72518,0.00022,12.07665]
[1780388973977,42.69,69903.65,7.1,0.72558,0.00022,12.06829]
[1780388977001,42.69,69908.63,7.1,0.72666,0.00022,12.04568]
[1780388981029,42.69,69910.48,7.1,0.72706,0.00022,12.03726]
[1780388982036,42.69,69912.76,7.1,0.72755,0.00021,12.02691]
[1780388985058,42.69,69910.07,7.1,0.72697,0.00022,12.03914]
[1780388989352,42.69,69911.38,7.1,0.72726,0.00021,12.03318]
[1780388989385,42.69,69911.38,7.1,0.72726,0.00021,12.03318]
[1780388990094,42.69,69917.22,7.1,0.72851,0.00021,12.00665]
[1780388991101,42.69,69914.87,7.1,0.728,0.00021,12.01737]
[1780388993115,42.69,69916.74,7.1,0.7284,0.00021,12.0089]
[1780388994087,42.69,69916.74,7.1,0.7284,0.00021,12.0089]
[1780388994140,42.69,69916.74,7.1,0.7284,0.00021,12.0089]
[1780388994241,42.69,69921.73,7.1,0.72947,0.00021,11.98617]
[1780388995129,42.69,69923.27,7.1,0.7298,0.00021,11.97919]
[1780389000170,42.69,69924.14,7.1,0.72997,0.00021,11.9755]
[1780389001178,42.69,69927.43,7.1,0.73067,0.00021,11.9605]
[1780389002833,42.69,69928.69,7.1,0.73094,0.00021,11.95476]
[1780389004199,42.69,69924.26,7.1,0.72999,0.00021,11.97519]
[1780389006215,42.7,69919.73,7.1,0.72901,0.00021,11.99599]
[1780389011250,42.7,69918.5,7.1,0.72874,0.00021,12.00177]
[1780389013264,42.7,69922.06,7.1,0.7295,0.00021,11.98558]
[1780389013865,42.7,69922.06,7.1,0.7295,0.00021,11.98558]
[1780389016285,42.7,69924.64,7.1,0.73005,0.00021,11.97392]
[1780389017292,42.7,69931.66,7.1,0.73155,0.00021,11.94174]
[1780389018299,42.7,69934.44,7.1,0.73214,0.00021,11.92894]
[1780389019447,42.7,69934.51,7.1,0.73215,0.00021,11.92863]
[1780389020218,42.7,69934.51,7.1,0.73215,0.00021,11.92863]
[1780389021320,42.71,69931.26,7.1,0.73142,0.00021,11.94441]
[1780389022306,42.71,69931.26,7.1,0.73142,0.00021,11.94441]
[1780389022509,42.71,69930.41,7.1,0.73123,0.00021,11.94854]
[1780389023106,42.71,69930.41,7.1,0.73123,0.00021,11.94854]
[1780389023334,42.71,69921.91,7.1,0.72941,0.00021,11.98762]
[1780389026355,42.71,69925.23,7.1,0.73012,0.00021,11.97231]
[1780389026484,42.71,69925.23,7.1,0.73012,0.00021,11.97231]
[1780389027016,42.71,69925.23,7.1,0.73012,0.00021,11.97231]
[1780389027362,42.71,69930.44,7.1,0.73124,0.00021,11.94834]
[1780389028369,42.71,69933.34,7.1,0.73185,0.00021,11.93517]
[1780389029376,42.71,69935.27,7.1,0.73226,0.00021,11.92632]
[1780389030210,42.71,69935.27,7.1,0.73226,0.00021,11.92632]
[1780389030383,42.71,69942.75,7.1,0.73385,0.00021,11.8918]
[1780389031910,42.71,69942.75,7.1,0.73385,0.00021,11.8918]
[1780389031992,42.71,69946.08,7.1,0.73462,0.00021,11.87066]
[1780389033595,42.71,69946.66,7.1,0.73474,0.00021,11.86797]
[1780389033679,42.71,69950.01,7.1,0.73545,0.00021,11.85246]
[1780389034532,42.71,69961.11,7.1,0.73779,0.00021,11.80062]
[1780389035418,42.72,69963.0,7.1,0.73816,0.00021,11.79245]
[1780389037826,42.72,69962.52,7.1,0.73806,0.00021,11.79481]
[1780389037910,42.72,69957.86,7.1,0.73707,0.00021,11.81672]
[1780389038439,42.72,69949.35,7.1,0.73527,0.00021,11.85636]
[1780389039446,42.72,69945.7,7.1,0.73451,0.00021,11.87322]
[1780389045284,42.72,69944.59,7.1,0.73428,0.00021,11.87811]
[1780389045606,42.72,69944.45,7.1,0.73426,0.00021,11.87866]
[1780389045707,42.72,69948.01,7.1,0.73501,0.00021,11.86214]
[1780389046508,42.72,69950.05,7.1,0.73544,0.00021,11.85262]
[1780389048335,42.72,69950.05,7.1,0.73544,0.00021,11.85262]
[1780389048522,42.72,69945.53,7.1,0.73449,0.00021,11.87356]
[1780389051542,42.71,69947.18,7.1,0.73485,0.00021,11.86577]
[1780389053001,42.71,69947.18,7.1,0.73485,0.00021,11.86577]
[1780389053027,42.71,69950.42,7.1,0.73554,0.00021,11.85061]
[1780389053557,42.71,69948.84,7.1,0.7352,0.00021,11.85796]
[1780389055571,42.71,69946.85,7.1,0.73478,0.00021,11.86714]
[1780389056578,42.71,69945.29,7.1,0.73445,0.00021,11.87434]
[1780389058592,42.71,69946.87,7.1,0.73479,0.00021,11.86692]
[1780389060504,42.71,69947.52,7.1,0.73493,0.00021,11.86383]
[1780389060606,42.71,69956.26,7.1,0.73678,0.00021,11.82311]
[1780389062239,42.71,69956.26,7.1,0.73678,0.00021,11.82311]
[1780389062340,42.71,69961.98,7.1,0.73799,0.00021,11.79631]
[1780389063627,42.71,69966.86,7.1,0.73901,0.00021,11.77339]
[1780389067655,42.71,69954.48,7.1,0.7364,0.00021,11.83149]
[1780389068662,42.71,69944.03,7.1,0.73419,0.00021,11.88006]
[1780389069669,42.71,69947.91,7.1,0.73502,0.00021,11.862]
[1780389070676,42.71,69949.42,7.1,0.73534,0.00021,11.85495]
[1780389071683,42.71,69953.91,7.1,0.73629,0.00021,11.83401]
[1780389072690,42.71,69960.26,7.1,0.73763,0.00021,11.80428]
[1780389075711,42.71,69956.98,7.1,0.73694,0.00021,11.81961]
[1780389076718,42.71,69950.99,7.1,0.73567,0.00021,11.84753]
[1780389081753,42.71,69949.54,7.1,0.73537,0.00021,11.85416]
[1780389084773,42.71,69951.6,7.1,0.73581,0.00021,11.84448]
[1780389086788,42.71,69953.8,7.1,0.73628,0.00021,11.8342]
[1780389087795,42.71,69956.11,7.1,0.73677,0.00021,11.82341]
[1780389090816,42.71,69958.35,7.1,0.73724,0.00021,11.81296]
[1780389094231,42.71,69957.89,7.1,0.73721,0.00021,11.80929]
[1780389094278,42.71,69957.89,7.1,0.73721,0.00021,11.80929]
[1780389094365,42.71,69964.17,7.1,0.73853,0.00021,11.77984]
[1780389095299,42.71,69964.17,7.1,0.73853,0.00021,11.77984]
[1780389095324,42.71,69973.42,7.1,0.74047,0.00021,11.73631]
[1780389095852,42.71,69967.61,7.1,0.73926,0.00021,11.76372]
[1780389098873,42.71,69965.63,7.1,0.73884,0.00021,11.77313]
[1780389101292,42.71,69963.7,7.1,0.73843,0.00021,11.78227]
[1780389101909,42.71,69953.8,7.1,0.73634,0.00021,11.82861]
[1780389102913,42.71,69955.74,7.1,0.73675,0.00021,11.8196]
[1780389103921,42.71,69959.16,7.1,0.73747,0.00021,11.8036]
[1780389104930,42.71,69954.55,7.1,0.7365,0.00021,11.82513]
[1780389105937,42.71,69951.48,7.1,0.73585,0.00021,11.83944]
[1780389106944,42.71,69949.41,7.1,0.73541,0.00021,11.84908]
[1780389109965,42.71,69952.71,7.1,0.73611,0.00021,11.83366]
[1780389111979,42.71,69950.44,7.1,0.73563,0.00021,11.84421]
[1780389112986,42.71,69954.19,7.1,0.73642,0.00021,11.82672]
[1780389115000,42.71,69956.04,7.1,0.73682,0.00021,11.81802]
[1780389117014,42.71,69953.14,7.1,0.73621,0.00021,11.8315]
[1780389120391,42.71,69951.55,7.1,0.73588,0.00021,11.83876]
[1780389121013,42.71,69951.55,7.1,0.73588,0.00021,11.83876]
[1780389121276,42.71,69951.55,7.1,0.73588,0.00021,11.83876]
[1780389121377,42.71,69935.38,7.1,0.73245,0.00021,11.91371]
[1780389122049,42.71,69932.62,7.1,0.73186,0.00021,11.92642]
[1780389122583,42.71,69932.62,7.1,0.73186,0.00021,11.92642]
[1780389123402,42.71,69932.62,7.1,0.73186,0.00021,11.92642]
[1780389123461,42.7,69936.17,7.1,0.73262,0.00021,11.90991]
[1780389125073,42.7,69930.1,7.1,0.73133,0.00021,11.93778]
[1780389128094,42.7,69925.71,7.1,0.73041,0.00021,11.95766]
[1780389130352,42.7,69927.15,7.1,0.73072,0.00021,11.95098]
[1780389130875,42.7,69927.83,7.1,0.73086,0.00021,11.94786]
[1780389131114,42.7,69931.82,7.1,0.73171,0.00021,11.92953]
[1780389132121,42.7,69927.67,7.1,0.73083,0.00021,11.94852]
[1780389133480,42.7,69927.67,7.1,0.73083,0.00021,11.94852]
[1780389133489,42.7,69929.84,7.1,0.7313,0.00021,11.93851]
[1780389134136,42.7,69938.72,7.1,0.73319,0.00021,11.89753]
[1780389134695,42.7,69938.72,7.1,0.73319,0.00021,11.89753]
[1780389136151,42.7,69935.38,7.1,0.73248,0.00021,11.9129]
[1780389137158,42.7,69936.87,7.1,0.7328,0.00021,11.90599]
[1780389140796,42.7,69935.61,7.1,0.73254,0.00021,11.91168]
[1780389141187,42.7,69937.93,7.1,0.73304,0.00021,11.90091]
[1780389143201,42.7,69935.67,7.1,0.73256,0.00021,11.91123]
[1780389146121,42.69,69937.12,7.1,0.7329,0.00021,11.90377]
[1780389146222,42.69,69938.9,7.1,0.73328,0.00021,11.89549]
[1780389151264,42.69,69937.91,7.1,0.73315,0.00021,11.89403]
[1780389152862,42.69,69937.91,7.1,0.73315,0.00021,11.89403]
[1780389154285,42.68,69936.35,7.1,0.73283,0.00021,11.90114]
[1780389156299,42.68,69939.3,7.1,0.73346,0.00021,11.88735]
[1780389156993,42.68,69939.3,7.1,0.73346,0.00021,11.88735]
[1780389157306,42.68,69940.9,7.1,0.7338,0.00021,11.8799]
[1780389159320,42.68,69946.23,7.1,0.73494,0.00021,11.8551]
[1780389160326,42.68,69952.22,7.1,0.73621,0.00021,11.82714]
[1780389161334,42.68,69955.33,7.1,0.73687,0.00021,11.81258]
[1780389162347,42.68,69953.61,7.1,0.7365,0.00021,11.82061]
[1780389163349,42.68,69943.67,7.1,0.7344,0.00021,11.86687]
[1780389164356,42.68,69943.15,7.1,0.73429,0.00021,11.86922]
[1780389165364,42.68,69949.93,7.1,0.73573,0.00021,11.83762]
[1780389168384,42.68,69948.32,7.1,0.7354,0.00021,11.84499]
[1780389169390,42.68,69950.29,7.1,0.73582,0.00021,11.83576]
[1780389170398,42.68,69952.66,7.1,0.73632,0.00021,11.82466]
[1780389173419,42.68,69949.66,7.1,0.73569,0.00021,11.83857]
[1780389177448,42.67,69951.48,7.1,0.73608,0.00021,11.8299]
[1780389178454,42.67,69953.47,7.1,0.7365,0.00021,11.82057]
[1780389179442,42.67,69953.47,7.1,0.7365,0.00021,11.82057]
[1780389180469,42.67,69955.06,7.1,0.73684,0.00021,11.81309]
[1780389181476,42.67,69959.02,7.1,0.73768,0.00021,11.79452]
[1780389184497,42.67,69955.7,7.1,0.73698,0.00021,11.81008]
[1780389185505,42.67,69953.44,7.1,0.7365,0.00021,11.82064]
[1780389186511,42.67,69961.12,7.1,0.73812,0.00021,11.78463]
[1780389187518,42.67,69965.98,7.1,0.73915,0.00021,11.76179]
[1780389188613,42.67,69965.98,7.1,0.73915,0.00021,11.76179]
[1780389188926,42.67,69965.98,7.1,0.73915,0.00021,11.76179]
[1780389189322,42.67,69965.98,7.1,0.73915,0.00021,11.76179]
[1780389189379,42.67,69972.1,7.1,0.74043,0.00021,11.73294]
[1780389189891,42.67,69972.1,7.1,0.74043,0.00021,11.73294]
[1780389189982,42.67,69978.38,7.1,0.74175,0.00021,11.70319]
[1780389191302,42.67,69978.38,7.1,0.74175,0.00021,11.70319]
[1780389191438,42.67,69978.38,7.1,0.74175,0.00021,11.70319]
[1780389191462,42.67,69983.26,7.1,0.74276,0.00021,11.68002]
[1780389191803,42.67,69983.26,7.1,0.74276,0.00021,11.68002]
[1780389191947,42.67,69974.09,7.1,0.74085,0.00021,11.72356]
[1780389192678,42.67,69974.09,7.1,0.74085,0.00021,11.72356]
[1780389192703,42.67,69976.15,7.1,0.74127,0.00021,11.71388]
[1780389193582,42.68,69979.23,7.1,0.74192,0.00021,11.69929]
[1780389196603,42.68,69981.53,7.1,0.74239,0.00021,11.68849]
[1780389201402,42.68,69981.47,7.1,0.74237,0.00021,11.68893]
[1780389201504,42.68,69979.22,7.1,0.7419,0.00021,11.69971]
[1780389203699,42.68,69978.39,7.1,0.74173,0.00021,11.70369]
[1780389203801,42.68,69986.36,7.1,0.74339,0.00021,11.66581]
[1780389207412,42.68,69987.48,7.1,0.74362,0.00021,11.66057]
[1780389207509,42.68,69985.58,7.1,0.74322,0.00021,11.66956]
[1780389207680,42.68,69982.55,7.1,0.74259,0.00021,11.68399]
[1780389213455,42.66,69982.01,7.1,0.74263,0.00021,11.67883]
[1780389213494,42.66,69980.12,7.1,0.74227,0.00021,11.68698]
[1780389213722,42.66,69975.45,7.1,0.74129,0.00021,11.70916]
[1780389218136,42.65,69975.18,7.1,0.74125,0.00021,11.71012]
[1780389218756,42.65,69967.27,7.1,0.7396,0.00021,11.74734]
[1780389221778,42.65,69959.0,7.1,0.73787,0.00021,11.78596]
[1780389224800,42.64,69962.56,7.1,0.73864,0.00021,11.76887]
[1780389225806,42.64,69964.41,7.1,0.73903,0.00021,11.76005]
[1780389226813,42.64,69962.81,7.1,0.7387,0.00021,11.7675]
[1780389227820,42.64,69960.16,7.1,0.73814,0.00021,11.77987]
[1780389229834,42.64,69957.57,7.1,0.7376,0.00021,11.79181]
[1780389230841,42.64,69952.91,7.1,0.73662,0.00021,11.81353]
[1780389235876,42.63,69952.95,7.1,0.73666,0.00021,11.81275]
[1780389236883,42.63,69951.11,7.1,0.73627,0.00021,11.82129]
[1780389238897,42.63,69952.96,7.1,0.73667,0.00021,11.8125]
[1780389242925,42.63,69958.2,7.1,0.73779,0.00021,11.7877]
[1780389243932,42.63,69960.27,7.1,0.73823,0.00021,11.77793]
[1780389244940,42.63,69962.7,7.1,0.73874,0.00021,11.76645]
[1780389246073,42.63,69960.36,7.1,0.73825,0.00021,11.77743]
[1780389247961,42.63,69962.82,7.1,0.73877,0.00021,11.76578]
[1780389248968,42.63,69965.51,7.1,0.73934,0.00021,11.75307]
[1780389252599,42.63,69963.26,7.1,0.73887,0.00021,11.76359]
[1780389252996,42.63,69958.33,7.1,0.73783,0.00021,11.78679]
[1780389254003,42.63,69956.42,7.1,0.73743,0.00021,11.7957]
[1780389255010,42.63,69958.33,7.1,0.73783,0.00021,11.78667]
[1780389257024,42.62,69956.41,7.1,0.73743,0.00021,11.79558]
[1780389262059,42.62,69957.24,7.1,0.73762,0.00021,11.79136]
[1780389267095,42.62,69957.23,7.1,0.73763,0.00021,11.79118]
[1780389273136,42.62,69952.49,7.1,0.73672,0.00021,11.80715]
[1780389275154,42.61,69954.26,7.1,0.7371,0.00021,11.79875]
[1780389276895,42.61,69954.88,7.1,0.73723,0.00021,11.79579]
[1780389277093,42.61,69954.88,7.1,0.73723,0.00021,11.79579]
[1780389277185,42.61,69954.88,7.1,0.73723,0.00021,11.79579]
[1780389277518,42.61,69938.98,7.1,0.73386,0.00021,11.86988]
[1780389278233,42.61,69932.99,7.1,0.73258,0.00021,11.89762]
[1780389279182,42.61,69931.32,7.1,0.73223,0.00021,11.90523]
[1780389279973,42.61,69931.32,7.1,0.73223,0.00021,11.90523]
[1780389280489,42.61,69933.02,7.1,0.7326,0.00021,11.8971]
[1780389280764,42.61,69933.02,7.1,0.7326,0.00021,11.8971]
[1780389284770,42.61,69930.48,7.1,0.73208,0.00021,11.90842]
[1780389290779,42.6,69931.22,7.1,0.73228,0.00021,11.90416]
[1780389291266,42.6,69923.39,7.1,0.7306,0.00021,11.9401]
[1780389292273,42.59,69916.29,7.1,0.72908,0.00022,11.97254]
[1780389294287,42.56,69917.82,7.1,0.72955,0.00022,11.96245]
[1780389295294,42.55,69921.4,7.1,0.73038,0.00021,11.94485]
[1780389297308,42.54,69928.7,7.1,0.732,0.00021,11.90997]
[1780389298315,42.54,69933.0,7.1,0.73292,0.00021,11.88997]
[1780389300329,42.54,69935.09,7.1,0.73337,0.00021,11.88015]
[1780389303353,42.54,69932.5,7.1,0.73283,0.00021,11.89184]
[1780389304360,42.53,69926.45,7.1,0.73155,0.00021,11.91962]
[1780389306374,42.53,69920.9,7.1,0.73037,0.00021,11.94492]
[1780389307381,42.53,69917.01,7.1,0.72954,0.00022,11.96264]
[1780389311410,42.49,69918.89,7.1,0.73011,0.00022,11.95036]
[1780389316446,42.49,69918.18,7.1,0.72998,0.00022,11.95309]
[1780389320271,42.49,69917.6,7.1,0.72987,0.00022,11.95546]
[1780389320634,42.49,69917.6,7.1,0.72987,0.00022,11.95546]
[1780389320495,42.49,69897.66,7.1,0.72556,0.00022,12.04646]
[1780389320952,42.49,69897.66,7.1,0.72556,0.00022,12.04646]
[1780389321225,42.49,69897.66,7.1,0.72556,0.00022,12.04646]
[1780389321289,42.49,69897.66,7.1,0.72556,0.00022,12.04646]
[1780389321471,42.49,69897.66,7.1,0.72556,0.00022,12.04646]
[1780389321485,42.47,69886.12,7.1,0.72311,0.00022,12.09706]
[1780389321837,42.47,69886.12,7.1,0.72311,0.00022,12.09706]
[1780389322232,42.47,69886.12,7.1,0.72311,0.00022,12.09706]
[1780389322383,42.47,69886.12,7.1,0.72311,0.00022,12.09706]
[1780389322423,42.47,69886.12,7.1,0.72311,0.00022,12.09706]
[1780389322492,42.45,69881.44,7.1,0.72218,0.00022,12.11618]
[1780389322837,42.45,69881.44,7.1,0.72218,0.00022,12.11618]
[1780389323463,42.45,69881.44,7.1,0.72218,0.00022,12.11618]
[1780389323499,42.43,69877.76,7.1,0.72147,0.00022,12.13062]
[1780389324607,42.43,69877.76,7.1,0.72147,0.00022,12.13062]
[1780389324635,42.41,69880.07,7.1,0.72206,0.00022,12.11837]
[1780389324878,42.41,69880.07,7.1,0.72206,0.00022,12.11837]
[1780389325513,42.39,69881.6,7.1,0.72249,0.00022,12.10948]
[1780389326520,42.37,69884.06,7.1,0.72312,0.00022,12.09648]
[1780389327910,42.35,69885.13,7.1,0.72344,0.00022,12.08987]
[1780389331555,42.34,69880.1,7.1,0.72244,0.00022,12.10617]
[1780389332562,42.34,69876.67,7.1,0.72168,0.00022,12.12158]
[1780389333569,42.34,69874.93,7.1,0.72131,0.00022,12.12924]
[1780389334576,42.34,69872.91,7.1,0.72087,0.00022,12.13806]
[1780389337597,42.33,69869.97,7.1,0.72027,0.00022,12.15034]
[1780389339611,42.32,69867.67,7.1,0.7198,0.00022,12.15985]
[1780389341626,42.32,69864.94,7.1,0.71922,0.00022,12.17147]
[1780389342633,42.31,69878.49,7.1,0.72225,0.00022,12.10978]
[1780389343640,42.3,69873.68,7.1,0.7212,0.00022,12.13134]
[1780389344647,42.3,69876.84,7.1,0.7219,0.00022,12.11709]
[1780389345653,42.3,69883.09,7.1,0.72327,0.00022,12.08889]
[1780389346661,42.3,69886.34,7.1,0.72399,0.00022,12.07396]
[1780389348675,42.3,69887.92,7.1,0.72434,0.00022,12.06668]
[1780389349450,42.3,69887.92,7.1,0.72434,0.00022,12.06668]
[1780389350348,42.3,69888.11,7.1,0.72438,0.00022,12.06582]
[1780389350498,42.3,69888.11,7.1,0.72438,0.00022,12.06582]
[1780389350531,42.3,69888.11,7.1,0.72438,0.00022,12.06582]
[1780389350689,42.3,69895.63,7.1,0.72603,0.00022,12.03163]
[1780389350765,42.3,69895.63,7.1,0.72603,0.00022,12.03163]
[1780389351696,42.3,69898.9,7.1,0.72674,0.00022,12.01671]
[1780389354717,42.3,69901.69,7.1,0.72734,0.00022,12.00401]
[1780389355724,42.3,69903.07,7.1,0.72764,0.00022,11.99772]
[1780389356731,42.3,69899.76,7.1,0.72692,0.00022,12.01291]
[1780389358745,42.3,69897.71,7.1,0.72647,0.00022,12.02233]
[1780389363780,42.31,69896.24,7.1,0.72613,0.00022,12.02942]
[1780389365794,42.31,69893.68,7.1,0.72557,0.00022,12.04109]
[1780389366801,42.3,69897.08,7.1,0.72632,0.00022,12.02553]
[1780389371836,42.31,69897.96,7.1,0.72651,0.00022,12.02157]
[1780389372843,42.31,69899.39,7.1,0.72682,0.00022,12.01505]
[1780389374857,42.31,69901.51,7.1,0.72728,0.00022,12.0054]
[1780389375864,42.31,69906.11,7.1,0.72827,0.00022,11.98434]
[1780389377980,42.31,69907.19,7.1,0.7285,0.00022,11.97949]
[1780389378128,42.31,69907.19,7.1,0.7285,0.00022,11.97949]
[1780389378510,42.31,69907.19,7.1,0.7285,0.00022,11.97949]
[1780389378552,42.31,69907.33,7.1,0.72853,0.00022,11.97885]
[1780389378889,42.31,69912.15,7.1,0.72958,0.00022,11.95666]
[1780389379896,42.31,69904.67,7.1,0.72795,0.00022,11.99121]
[1780389381910,42.31,69914.12,7.1,0.72999,0.00022,11.94781]
[1780389382917,42.31,69915.76,7.1,0.73034,0.00022,11.94033]
[1780389386604,42.31,69912.23,7.1,0.72957,0.00022,11.95696]
[1780389386950,42.31,69904.17,7.1,0.72782,0.00022,11.99402]
[1780389388119,42.31,69904.17,7.1,0.72782,0.00022,11.99402]
[1780389388989,42.31,69904.11,7.1,0.7278,0.00022,11.99432]
[1780389390462,42.31,69905.45,7.1,0.72809,0.00022,11.9882]
[1780389390517,42.31,69905.45,7.1,0.72809,0.00022,11.9882]
[1780389391599,42.32,69909.65,7.1,0.72907,0.00022,11.96324]
[1780389391986,42.32,69913.84,7.1,0.72997,0.00022,11.94393]
[1780389397021,42.32,69912.95,7.1,0.72977,0.00022,11.94842]
[1780389403063,42.32,69908.78,7.1,0.72887,0.00022,11.96748]
[1780389404070,42.32,69906.84,7.1,0.72845,0.00022,11.97636]
[1780389409105,42.31,69905.47,7.1,0.72817,0.00022,11.98232]
[1780389414140,42.31,69904.4,7.1,0.72795,0.00022,11.98686]
[1780389419175,42.31,69904.72,7.1,0.72803,0.00022,11.9852]
[1780389421189,42.31,69906.21,7.1,0.72836,0.00022,11.97831]
[1780389422197,42.31,69904.49,7.1,0.72798,0.00022,11.98619]
[1780389424210,42.31,69908.44,7.1,0.72884,0.00022,11.96798]
[1780389425220,42.31,69913.53,7.1,0.72995,0.00022,11.94451]
[1780389426228,42.31,69918.15,7.1,0.73095,0.00022,11.92311]
[1780389427235,42.31,69924.11,7.1,0.73223,0.00022,11.89543]
[1780389432270,42.31,69924.71,7.1,0.73237,0.00022,11.89249]
[1780389439320,42.3,69926.81,7.1,0.73283,0.00022,11.88251]
[1780389440327,42.3,69920.92,7.1,0.73156,0.00022,11.90991]
[1780389441334,42.3,69919.33,7.1,0.73122,0.00022,11.91729]
[1780389444355,42.3,69920.97,7.1,0.73158,0.00022,11.90958]
[1780389446369,42.3,69924.35,7.1,0.73231,0.00022,11.89381]
[1780389449390,42.3,69922.7,7.1,0.73195,0.00022,11.90145]
[1780389451404,42.3,69920.85,7.1,0.73163,0.00022,11.9042]
[1780389455432,42.3,69919.21,7.1,0.73128,0.00022,11.9117]
[1780389460467,42.3,69919.33,7.1,0.73131,0.00022,11.91097]
[1780389467516,42.3,69918.86,7.1,0.73122,0.00022,11.91285]
[1780389472551,42.29,69920.02,7.1,0.73148,0.00022,11.90727]
[1780389477586,42.29,69921.81,7.1,0.73188,0.00022,11.89878]
[1780389478593,42.29,69919.4,7.1,0.73136,0.00022,11.90995]
[1780389482621,42.29,69916.63,7.1,0.73076,0.00022,11.92264]
[1780389483628,42.29,69913.47,7.1,0.73008,0.00022,11.93721]
[1780389485760,42.29,69913.13,7.1,0.73001,0.00022,11.93871]
[1780389485787,42.29,69907.18,7.1,0.72873,0.00022,11.96608]
[1780389486649,42.29,69903.57,7.1,0.72794,0.00022,11.98262]
[1780389487656,42.29,69899.34,7.1,0.72703,0.00022,12.00193]
[1780389491826,42.29,69899.54,7.1,0.72707,0.00022,12.00092]
[1780389491848,42.29,69899.54,7.1,0.72707,0.00022,12.00092]
[1780389491863,42.29,69899.54,7.1,0.72708,0.00022,12.00089]
[1780389491938,42.29,69899.54,7.1,0.72708,0.00022,12.00089]
[1780389491990,42.29,69899.54,7.1,0.72708,0.00022,12.00089]
[1780389492691,42.29,69894.54,7.1,0.72599,0.00022,12.02371]
[1780389493698,42.29,69891.7,7.1,0.72537,0.00022,12.03661]
[1780389494705,42.29,69888.36,7.1,0.72464,0.00022,12.05172]
[1780389495712,42.28,69879.47,7.1,0.7227,0.00022,12.09187]
[1780389496719,42.28,69877.04,7.1,0.72217,0.00022,12.10271]
[1780389498733,42.28,69871.94,7.1,0.72106,0.00022,12.12539]
[1780389499740,42.28,69867.07,7.1,0.71999,0.00022,12.14713]
[1780389501761,42.28,69865.04,7.1,0.71954,0.00022,12.15609]
[1780389506796,42.28,69863.64,7.1,0.71925,0.00022,12.16199]
[1780389507803,42.28,69860.01,7.1,0.71845,0.00022,12.17809]
[1780389508811,42.27,69857.85,7.1,0.71798,0.00022,12.18758]
[1780389511830,42.26,69860.7,7.1,0.71874,0.00022,12.16789]
[1780389517875,42.26,69861.12,7.1,0.71883,0.00022,12.16589]
[1780389522910,42.26,69859.38,7.1,0.71846,0.00022,12.1735]
[1780389525229,42.26,69860.44,7.1,0.71869,0.00022,12.16876]
[1780389525396,42.26,69860.44,7.1,0.71869,0.00022,12.16876]
[1780389525497,42.26,69859.66,7.1,0.71852,0.00022,12.1722]
[1780389526025,42.26,69859.66,7.1,0.71852,0.00022,12.1722]
[1780389526054,42.26,69853.52,7.1,0.71716,0.00022,12.1994]
[1780389529958,42.25,69849.77,7.1,0.71634,0.00022,12.21573]
[1780389530966,42.25,69843.09,7.1,0.71486,0.00022,12.24504]
[1780389534993,42.25,69841.4,7.1,0.7145,0.00022,12.25208]
[1780389536001,42.24,69837.58,7.1,0.71367,0.00022,12.26825]
[1780389538584,42.24,69836.48,7.1,0.71346,0.00022,12.27236]
[1780389538720,42.24,69836.48,7.1,0.71346,0.00022,12.27236]
[1780389538730,42.24,69836.48,7.1,0.71346,0.00022,12.27236]
[1780389538804,42.23,69832.54,7.1,0.71262,0.00022,12.28873]
[1780389539026,42.23,69823.47,7.1,0.71058,0.00022,12.32806]
[1780389540039,42.23,69818.31,7.1,0.70943,0.00023,12.35023]
[1780389542053,42.21,69816.0,7.1,0.70895,0.00023,12.35924]
[1780389545074,42.19,69812.45,7.1,0.70826,0.00023,12.37221]
[1780389549102,42.16,69810.42,7.1,0.70793,0.00023,12.37845]
[1780389550110,42.15,69815.4,7.1,0.70911,0.00023,12.35608]
[1780389552123,42.13,69820.2,7.1,0.71028,0.00023,12.3336]
[1780389553130,42.12,69826.26,7.1,0.71167,0.00022,12.30667]
[1780389554137,42.12,69832.81,7.1,0.71315,0.00022,12.27808]
[1780389555144,42.12,69834.75,7.1,0.71358,0.00022,12.26957]
[1780389560179,42.12,69834.11,7.1,0.71345,0.00022,12.27215]
[1780389564207,42.11,69836.29,7.1,0.71395,0.00022,12.26237]
[1780389565216,42.11,69833.11,7.1,0.71324,0.00022,12.27624]
[1780389566222,42.11,69830.99,7.1,0.71277,0.00022,12.28544]
[1780389567229,42.11,69833.48,7.1,0.71333,0.00022,12.27448]
[1780389568236,42.11,69838.54,7.1,0.71447,0.00022,12.2522]
[1780389569245,42.11,69842.48,7.1,0.71535,0.00022,12.23481]
[1780389570772,42.11,69842.48,7.1,0.71535,0.00022,12.23481]
[1780389570851,42.11,69844.87,7.1,0.71589,0.00022,12.22418]
[1780389571834,42.11,69847.36,7.1,0.71651,0.00022,12.20741]
[1780389572265,42.11,69844.09,7.1,0.71578,0.00022,12.22188]
[1780389573272,42.11,69841.2,7.1,0.71514,0.00022,12.2346]
[1780389578307,42.11,69839.55,7.1,0.71478,0.00022,12.24164]
[1780389583342,42.1,69839.75,7.1,0.71483,0.00022,12.24053]
[1780389587370,42.1,69836.95,7.1,0.71422,0.00022,12.25266]
[1780389591757,42.1,69836.18,7.1,0.71405,0.00022,12.25591]
[1780389597395,42.1,69834.69,7.1,0.71373,0.00022,12.26217]
[1780389599454,42.09,69837.92,7.1,0.71446,0.00022,12.24783]
[1780389600708,42.09,69837.92,7.1,0.71446,0.00022,12.24783]
[1780389600729,42.09,69850.86,7.1,0.71735,0.00022,12.19057]
[1780389601474,42.09,69847.48,7.1,0.7166,0.00022,12.20555]
[1780389602377,42.09,69847.48,7.1,0.7166,0.00022,12.20555]
[1780389602481,42.09,69849.24,7.1,0.717,0.00022,12.19771]
[1780389603488,42.09,69852.29,7.1,0.71768,0.00022,12.18413]
[1780389604620,42.09,69852.29,7.1,0.71768,0.00022,12.18413]
[1780389604685,42.09,69856.59,7.1,0.71863,0.00022,12.16495]
[1780389605728,42.09,69858.28,7.1,0.71901,0.00022,12.15742]
[1780389606668,42.09,69855.51,7.1,0.71839,0.00022,12.16979]
[1780389612552,42.09,69855.81,7.1,0.71846,0.00022,12.16848]
[1780389616795,42.09,69855.87,7.1,0.71849,0.00022,12.16791]
[1780389616844,42.09,69855.87,7.1,0.71849,0.00022,12.16791]
[1780389617587,42.09,69858.62,7.1,0.71911,0.00022,12.15541]
[1780389621637,42.09,69858.94,7.1,0.71919,0.00022,12.15381]
[1780389627281,42.08,69860.07,7.1,0.71945,0.00022,12.14852]
[1780389632698,42.08,69861.33,7.1,0.71981,0.00022,12.13688]
[1780389633764,42.08,69861.33,7.1,0.71981,0.00022,12.13688]
[1780389639747,42.08,69862.08,7.1,0.71999,0.00022,12.13319]
[1780389644782,42.08,69862.19,7.1,0.72002,0.00022,12.13254]
[1780389650824,42.07,69861.8,7.1,0.71994,0.00022,12.13412]
[1780389655859,42.07,69860.03,7.1,0.71956,0.00022,12.14191]
[1780389659887,42.07,69857.2,7.1,0.71893,0.00022,12.15444]
[1780389660244,42.07,69857.2,7.1,0.71893,0.00022,12.15444]
[1780389660988,42.07,69857.2,7.1,0.71893,0.00022,12.15444]
[1780389661058,42.07,69850.32,7.1,0.7174,0.00022,12.1851]
[1780389661901,42.07,69830.96,7.1,0.71307,0.00022,12.27052]
[1780389662222,42.07,69830.96,7.1,0.71307,0.00022,12.27052]
[1780389662910,42.07,69827.42,7.1,0.71228,0.00023,12.28591]
[1780389663474,42.07,69827.42,7.1,0.71228,0.00023,12.28591]
[1780389663570,42.07,69827.42,7.1,0.71228,0.00023,12.28591]
[1780389663917,42.07,69826.85,7.1,0.71215,0.00023,12.28832]
[1780389666938,42.07,69824.52,7.1,0.71164,0.00023,12.29826]
[1780389668952,42.05,69822.36,7.1,0.71121,0.00023,12.30653]
[1780389673705,42.05,69821.49,7.1,0.71102,0.00023,12.31024]
[1780389673987,42.05,69824.82,7.1,0.71177,0.00023,12.29562]
[1780389677010,42.05,69826.76,7.1,0.71222,0.00023,12.28705]
[1780389682059,42.05,69826.69,7.1,0.71221,0.00023,12.28722]
[1780389686246,42.05,69826.74,7.1,0.71222,0.00023,12.28691]
[1780389687094,42.05,69821.45,7.1,0.71103,0.00023,12.30994]
[1780389688101,42.05,69817.45,7.1,0.71013,0.00023,12.32721]
[1780389689107,42.05,69819.14,7.1,0.71052,0.00023,12.31979]
[1780389691959,42.04,69819.54,7.1,0.71061,0.00023,12.31796]
[1780389696036,42.04,69819.83,7.1,0.71076,0.00023,12.31075]
[1780389695150,42.04,69825.16,7.1,0.71196,0.00023,12.28752]
[1780389697164,42.04,69818.47,7.1,0.71045,0.00023,12.31658]
[1780389702198,42.04,69819.71,7.1,0.71074,0.00023,12.311]
[1780389707234,42.04,69818.51,7.1,0.71048,0.00023,12.31601]
[1780389711262,42.03,69813.39,7.1,0.70933,0.00023,12.33799]
[1780389712214,42.03,69813.39,7.1,0.70933,0.00023,12.33799]
[1780389712316,42.03,69813.39,7.1,0.70933,0.00023,12.33799]
[1780389712415,42.03,69811.38,7.1,0.70891,0.00023,12.34602]
[1780389716470,42.01,69810.89,7.1,0.70886,0.00023,12.34696]
[1780389716721,42.01,69810.89,7.1,0.70886,0.00023,12.34696]
[1780389721332,42.01,69805.76,7.1,0.70772,0.00023,12.36845]
[1780389722353,42.01,69805.76,7.1,0.70772,0.00023,12.36845]
[1780389724957,41.99,69803.25,7.1,0.70722,0.00023,12.37792]
[1780389725134,41.99,69803.25,7.1,0.70722,0.00023,12.37792]
[1780389725360,41.97,69807.53,7.1,0.70826,0.00023,12.35817]
[1780389728381,41.96,69809.37,7.1,0.70876,0.00023,12.3486]
[1780389732409,41.94,69811.04,7.1,0.7092,0.00023,12.3402]
[1780389734423,41.94,69813.18,7.1,0.70969,0.00023,12.33086]
[1780389739458,41.94,69811.95,7.1,0.70942,0.00023,12.33608]
[1780389744493,41.94,69812.16,7.1,0.70947,0.00023,12.33507]
[1780389749780,41.94,69813.48,7.1,0.70977,0.00023,12.32921]
[1780389749908,41.94,69815.73,7.1,0.71029,0.00023,12.31939]
[1780389750535,41.94,69819.54,7.1,0.71115,0.00023,12.3028]
[1780389752233,41.94,69820.19,7.1,0.71136,0.00023,12.29425]
[1780389752549,41.94,69823.18,7.1,0.71204,0.00023,12.28118]
[1780389753556,41.94,69825.38,7.1,0.71254,0.00023,12.27156]
[1780389757585,41.94,69827.01,7.1,0.7129,0.00023,12.2644]
[1780389758850,41.94,69827.01,7.1,0.7129,0.00023,12.2644]
[1780389758931,41.94,69824.27,7.1,0.71229,0.00023,12.27636]
[1780389759599,41.94,69821.23,7.1,0.7116,0.00023,12.28966]
[1780389760606,41.93,69819.42,7.1,0.71119,0.00023,12.29751]
[1780389762621,41.93,69816.99,7.1,0.71065,0.00023,12.30799]
[1780389767655,41.93,69815.79,7.1,0.71039,0.00023,12.31293]
[1780389772690,41.93,69810.06,7.1,0.7091,0.00023,12.33758]
[1780389777725,41.93,69809.49,7.1,0.70898,0.00023,12.33984]
[1780389780746,41.92,69805.85,7.1,0.70816,0.00023,12.35542]
[1780389783767,41.92,69808.94,7.1,0.70887,0.00023,12.34199]
[1780389788802,41.92,69807.81,7.1,0.70862,0.00023,12.34664]
[1780389796858,41.92,69807.27,7.1,0.70852,0.00023,12.3486]
[1780389802900,41.91,69808.42,7.1,0.70879,0.00023,12.34335]
[1780389807935,41.91,69807.79,7.1,0.70866,0.00023,12.34583]
[1780389810956,41.91,69805.71,7.1,0.7082,0.00023,12.35468]
[1780389814726,41.91,69806.1,7.1,0.70835,0.00023,12.34722]
[1780389818722,41.91,69806.06,7.1,0.70836,0.00023,12.34719]
[1780389820720,41.9,69806.02,7.1,0.70835,0.00023,12.34733]
[1780389827067,41.9,69805.86,7.1,0.70833,0.00023,12.3477]
[1780389827521,41.9,69805.86,7.1,0.70833,0.00023,12.3477]
[1780389827658,41.9,69805.86,7.1,0.70833,0.00023,12.3477]
[1780389828075,41.9,69798.11,7.1,0.70656,0.00023,12.38103]
[1780389829082,41.9,69793.43,7.1,0.70549,0.00023,12.40101]
[1780389834117,41.9,69791.85,7.1,0.70514,0.00023,12.40757]
[1780389835480,41.9,69792.57,7.1,0.70531,0.00023,12.40448]
[1780389836179,41.9,69792.57,7.1,0.70531,0.00023,12.40448]
[1780389836133,41.9,69791.89,7.1,0.70515,0.00023,12.40736]
[1780389837173,41.9,69791.89,7.1,0.70515,0.00023,12.40736]
[1780389839154,41.9,69789.54,7.1,0.70462,0.00023,12.41729]
[1780389840161,41.9,69793.47,7.1,0.70552,0.00023,12.40051]
[1780389843182,41.9,69797.11,7.1,0.70635,0.00023,12.38491]
[1780389844189,41.9,69798.87,7.1,0.70676,0.00023,12.37736]
[1780389846562,41.9,69797.94,7.1,0.70654,0.00023,12.38136]
[1780389847211,41.9,69799.7,7.1,0.70694,0.00023,12.37381]
[1780389848218,41.9,69802.56,7.1,0.7076,0.00023,12.36152]
[1780389854260,41.9,69802.09,7.1,0.70748,0.00023,12.36367]
[1780389860302,41.9,69802.24,7.1,0.70751,0.00023,12.36313]
[1780389862315,41.9,69804.52,7.1,0.70803,0.00023,12.35334]
[1780389867351,41.9,69805.74,7.1,0.7083,0.00023,12.34823]
[1780389869178,41.9,69805.74,7.1,0.7083,0.00023,12.34823]
[1780389869367,41.9,69800.12,7.1,0.70702,0.00023,12.37248]
[1780389870372,41.9,69796.6,7.1,0.70621,0.00023,12.38758]
[1780389873563,41.9,69796.18,7.1,0.70618,0.00023,12.38366]
[1780389877473,41.9,69797.3,7.1,0.70644,0.00023,12.37885]
[1780389878429,41.9,69790.33,7.1,0.70484,0.00023,12.40861]
[1780389879587,41.9,69790.33,7.1,0.70484,0.00023,12.40861]
[1780389879643,41.9,69787.7,7.1,0.70424,0.00023,12.41975]
[1780389880706,41.9,69787.7,7.1,0.70424,0.00023,12.41975]
[1780389880764,41.9,69783.76,7.1,0.70334,0.00023,12.43641]
[1780389884471,41.9,69785.84,7.1,0.70382,0.00023,12.42755]
[1780389885781,41.9,69785.84,7.1,0.70382,0.00023,12.42755]
[1780389888499,41.9,69783.46,7.1,0.70328,0.00023,12.43757]
[1780389890513,41.9,69781.0,7.1,0.70272,0.00023,12.44791]
[1780389891684,41.9,69781.0,7.1,0.70272,0.00023,12.44791]
[1780389891757,41.9,69778.2,7.1,0.70207,0.00023,12.45968]
[1780389897823,41.9,69778.12,7.1,0.70207,0.00023,12.45979]
[1780389899562,41.89,69777.78,7.1,0.702,0.00023,12.46109]
[1780389899995,41.89,69777.78,7.1,0.702,0.00023,12.46109]
[1780389900277,41.89,69768.82,7.1,0.69993,0.00023,12.49861]
[1780389903720,41.89,69771.65,7.1,0.70059,0.00023,12.48667]
[1780389905045,41.89,69771.65,7.1,0.70059,0.00023,12.48667]
[1780389908402,41.89,69772.09,7.1,0.7007,0.00023,12.48466]
[1780389908642,41.89,69775.62,7.1,0.70151,0.00023,12.46985]
[1780389910656,41.89,69777.83,7.1,0.70203,0.00023,12.46051]
[1780389911663,41.89,69779.6,7.1,0.70243,0.00023,12.45303]
[1780389912670,41.89,69788.74,7.1,0.70453,0.00023,12.41431]
[1780389913792,41.89,69792.37,7.1,0.70537,0.00023,12.39887]
[1780389914906,41.89,69792.37,7.1,0.70537,0.00023,12.39887]
[1780389915009,41.89,69792.37,7.1,0.70537,0.00023,12.39887]
[1780389915028,41.89,69795.75,7.1,0.70613,0.00023,12.3845]
[1780389915691,41.89,69797.56,7.1,0.70655,0.00023,12.37675]
[1780389916905,41.89,69795.55,7.1,0.70609,0.00023,12.38541]
[1780389918199,41.89,69795.55,7.1,0.70609,0.00023,12.38541]
[1780389918268,41.89,69797.0,7.1,0.70641,0.00023,12.37931]
[1780389918500,41.89,69797.0,7.1,0.70641,0.00023,12.37931]
[1780389918776,41.89,69797.0,7.1,0.70641,0.00023,12.37931]
[1780389918827,41.89,69806.25,7.1,0.70852,0.00023,12.33951]
[1780389919719,41.89,69808.92,7.1,0.70913,0.00023,12.32801]
[1780389921019,41.89,69808.92,7.1,0.70913,0.00023,12.32801]
[1780389921095,41.89,69808.92,7.1,0.70913,0.00023,12.32801]
[1780389921262,41.89,69808.92,7.1,0.70913,0.00023,12.32801]
[1780389921803,41.89,69810.34,7.1,0.70944,0.00023,12.32198]
[1780389922240,41.89,69810.34,7.1,0.70944,0.00023,12.32198]
[1780389922338,41.89,69788.11,7.1,0.70437,0.00023,12.41744]
[1780389925096,41.89,69788.59,7.1,0.70448,0.00023,12.41542]
[1780389926472,41.89,69789.7,7.1,0.70473,0.00023,12.41073]
[1780389927740,41.89,69790.48,7.1,0.70491,0.00023,12.40743]
[1780389928972,41.9,69794.98,7.1,0.70593,0.00023,12.38828]
[1780389929793,41.9,69800.18,7.1,0.70712,0.00023,12.36604]
[1780389930801,41.9,69801.95,7.1,0.70752,0.00023,12.35849]
[1780389935835,41.9,69801.2,7.1,0.70739,0.00023,12.3564]
[1780389937615,41.9,69801.19,7.1,0.70739,0.00023,12.35653]
[1780389937849,41.9,69798.25,7.1,0.70671,0.00023,12.36923]
[1780389938856,41.9,69796.13,7.1,0.70622,0.00023,12.37838]
[1780389941482,41.91,69795.74,7.1,0.70613,0.00023,12.38016]
[1780389942886,41.91,69806.39,7.1,0.70855,0.00023,12.33449]
[1780389943893,41.91,69807.39,7.1,0.70878,0.00023,12.33027]
[1780389945907,41.91,69809.85,7.1,0.70933,0.00023,12.31984]
[1780389950942,41.92,69810.64,7.1,0.70948,0.00023,12.31699]
[1780389951949,41.92,69808.59,7.1,0.709,0.00023,12.32599]
[1780389956984,41.92,69809.1,7.1,0.70909,0.00023,12.32431]
[1780389958998,41.93,69806.2,7.1,0.70842,0.00023,12.33706]
[1780389960011,41.93,69808.63,7.1,0.70897,0.00023,12.32666]
[1780389961107,41.93,69808.63,7.1,0.70897,0.00023,12.32666]
[1780389961374,41.93,69808.63,7.1,0.70897,0.00023,12.32666]
[1780389961379,41.93,69811.54,7.1,0.70962,0.00023,12.31426]
[1780389962022,41.93,69821.14,7.1,0.7118,0.00023,12.27247]
[1780389963030,41.93,69823.22,7.1,0.71227,0.00023,12.26344]
[1780389964037,41.94,69824.68,7.1,0.71254,0.00023,12.25817]
[1780389965563,41.96,69824.03,7.1,0.71233,0.00023,12.2622]
[1780389971085,42.0,69824.33,7.1,0.7122,0.00023,12.26495]
[1780389971679,42.0,69824.33,7.1,0.7122,0.00023,12.26495]
[1780389973480,42.0,69823.33,7.1,0.71199,0.00023,12.26905]
[1780389974107,42.0,69818.66,7.1,0.71095,0.00023,12.28902]
[1780389975113,42.0,69816.16,7.1,0.71038,0.00023,12.2999]
[1780389978135,42.0,69817.99,7.1,0.7108,0.00023,12.2919]
[1780389980149,42.0,69820.41,7.1,0.71135,0.00023,12.28134]
[1780389985184,42.0,69820.25,7.1,0.71131,0.00023,12.28211]
[1780389990005,42.0,69820.67,7.1,0.71141,0.00023,12.28028]
[1780389991225,41.99,69823.63,7.1,0.71215,0.00023,12.2615]
[1780389992849,41.99,69823.38,7.1,0.71209,0.00023,12.26253]
[1780389993240,41.99,69820.8,7.1,0.71151,0.00023,12.27377]
[1780389996260,41.99,69822.67,7.1,0.71194,0.00023,12.26551]
[1780389997267,41.99,69824.87,7.1,0.71244,0.00023,12.25588]
[1780390003310,41.99,69825.39,7.1,0.71256,0.00023,12.25353]
[1780390005324,41.99,69823.72,7.1,0.71218,0.00023,12.26082]
[1780390008142,41.99,69822.22,7.1,0.71185,0.00023,12.26732]
[1780390013383,41.99,69823.27,7.1,0.71209,0.00023,12.2625]
[1780390018121,41.99,69822.02,7.1,0.71182,0.00023,12.26781]
[1780390018415,41.99,69812.06,7.1,0.70956,0.00023,12.3111]
[1780390019422,41.99,69806.9,7.1,0.70839,0.00023,12.33333]
[1780390021413,41.99,69806.42,7.1,0.70829,0.00023,12.33534]
[1780390021815,41.98,69806.21,7.1,0.70824,0.00023,12.33622]
[1780390022269,41.98,69806.21,7.1,0.70824,0.00023,12.33622]
[1780390022444,41.98,69795.71,7.1,0.70585,0.00023,12.38121]
[1780390023308,41.98,69795.71,7.1,0.70585,0.00023,12.38117]
[1780390023452,41.98,69790.26,7.1,0.7046,0.00023,12.40436]
[1780390026132,41.98,69790.24,7.1,0.7046,0.00023,12.40436]
[1780390026195,41.98,69790.24,7.1,0.7046,0.00023,12.40436]
[1780390026198,41.98,69790.24,7.1,0.7046,0.00023,12.40436]
[1780390026303,41.98,69790.24,7.1,0.7046,0.00023,12.40436]
[1780390026390,41.98,69791.49,7.1,0.7049,0.00023,12.3989]
[1780390026559,41.98,69791.49,7.1,0.7049,0.00023,12.3989]
[1780390026573,41.98,69791.49,7.1,0.7049,0.00023,12.3989]
[1780390027400,41.98,69791.49,7.1,0.7049,0.00023,12.3989]
[1780390026636,41.98,69797.49,7.1,0.70627,0.00023,12.37333]
[1780390027549,41.98,69797.49,7.1,0.70627,0.00023,12.37333]
[1780390027911,41.98,69797.49,7.1,0.70627,0.00023,12.37333]
[1780390027939,41.98,69799.28,7.1,0.70667,0.00023,12.36572]
[1780390028706,41.98,69805.99,7.1,0.7082,0.00023,12.33694]
[1780390030396,41.98,69812.4,7.1,0.70965,0.00023,12.30934]
[1780390030502,41.98,69814.96,7.1,0.71024,0.00023,12.29824]
[1780390035539,41.99,69815.22,7.1,0.71028,0.00023,12.29737]
[1780390038784,41.99,69815.34,7.1,0.7103,0.00023,12.29699]
[1780390039566,41.99,69821.24,7.1,0.71163,0.00023,12.27142]
[1780390040574,41.99,69828.91,7.1,0.71336,0.00023,12.2379]
[1780390042445,42.0,69834.59,7.1,0.71459,0.00022,12.21388]
[1780390043246,42.0,69834.59,7.1,0.71459,0.00022,12.21388]
[1780390043300,42.0,69834.59,7.1,0.71459,0.00022,12.21388]
[1780390043442,41.99,69838.33,7.1,0.71546,0.00022,12.19685]
[1780390047626,41.98,69840.93,7.1,0.71612,0.00022,12.18369]
[1780390048633,41.97,69842.88,7.1,0.71657,0.00022,12.17483]
[1780390049536,41.97,69842.88,7.1,0.71657,0.00022,12.17483]
[1780390049640,41.97,69841.19,7.1,0.7162,0.00022,12.18224]
[1780390050647,41.97,69837.95,7.1,0.71548,0.00022,12.19644]
[1780390052661,41.97,69835.09,7.1,0.71492,0.00023,12.20299]
[1780390055322,41.97,69833.87,7.1,0.71465,0.00023,12.20831]
[1780390055682,41.97,69830.59,7.1,0.71391,0.00023,12.2227]
[1780390056689,41.97,69828.86,7.1,0.71352,0.00023,12.23026]
[1780390059710,41.96,69823.51,7.1,0.71232,0.00023,12.25356]
[1780390060717,41.96,69821.73,7.1,0.71192,0.00023,12.26132]
[1780390062771,41.96,69821.14,7.1,0.71179,0.00023,12.26387]
[1780390062865,41.96,69821.14,7.1,0.71179,0.00023,12.26387]
[1780390062872,41.96,69820.01,7.1,0.71153,0.00023,12.26878]
[1780390064210,41.96,69820.01,7.1,0.71153,0.00023,12.26878]
[1780390064240,41.96,69820.01,7.1,0.71153,0.00023,12.26878]
[1780390064402,41.96,69814.81,7.1,0.71035,0.00023,12.29145]
[1780390064616,41.96,69814.81,7.1,0.71035,0.00023,12.29145]
[1780390064745,41.96,69804.36,7.1,0.70798,0.00023,12.33663]
[1780390065752,41.96,69798.54,7.1,0.70665,0.00023,12.36159]
[1780390066724,41.96,69798.54,7.1,0.70665,0.00023,12.36159]
[1780390069529,41.96,69800.4,7.1,0.70708,0.00023,12.35353]
[1780390070995,41.96,69799.64,7.1,0.70691,0.00023,12.35678]
[1780390072400,41.96,69800.52,7.1,0.70711,0.00023,12.35299]
[1780390072498,41.96,69803.86,7.1,0.70787,0.00023,12.33863]
[1780390077007,41.96,69804.15,7.1,0.70794,0.00023,12.33739]
[1780390077242,41.96,69804.15,7.1,0.70794,0.00023,12.33739]
[1780390077836,41.96,69799.53,7.1,0.70688,0.00023,12.3572]
[1780390078843,41.96,69795.68,7.1,0.70601,0.00023,12.37364]
[1780390083002,41.96,69795.38,7.1,0.70595,0.00023,12.37478]
[1780390083050,41.96,69795.38,7.1,0.70595,0.00023,12.37478]
[1780390083092,41.96,69795.14,7.1,0.70589,0.00023,12.37575]
[1780390083946,41.96,69795.14,7.1,0.70589,0.00023,12.37575]
[1780390084053,41.96,69779.74,7.1,0.70237,0.00023,12.44097]
[1780390084885,41.96,69768.21,7.1,0.69971,0.00023,12.48917]
[1780390086344,41.96,69768.21,7.1,0.69971,0.00023,12.48917]
[1780390086443,41.95,69762.36,7.1,0.69837,0.00023,12.51327]
[1780390087101,41.95,69762.36,7.1,0.69837,0.00023,12.51327]
[1780390087293,41.95,69762.36,7.1,0.69837,0.00023,12.51327]
[1780390087348,41.95,69762.13,7.1,0.69832,0.00023,12.51419]
[1780390087906,41.95,69757.9,7.1,0.69734,0.00023,12.53166]
[1780390092163,41.95,69757.83,7.1,0.69733,0.00023,12.53182]
[1780390092220,41.95,69757.83,7.1,0.69733,0.00023,12.53182]
[1780390092843,41.95,69757.81,7.1,0.69732,0.00023,12.5319]
[1780390093099,41.95,69757.81,7.1,0.69732,0.00023,12.5319]
[1780390093449,41.95,69757.81,7.1,0.69732,0.00023,12.5319]
[1780390093501,41.95,69757.81,7.1,0.69732,0.00023,12.5319]
[1780390096969,41.95,69747.0,7.1,0.69481,0.00023,12.57624]
[1780390097976,41.95,69742.25,7.1,0.6937,0.00023,12.59559]
[1780390098771,41.95,69742.25,7.1,0.6937,0.00023,12.59559]
[1780390098854,41.95,69742.25,7.1,0.6937,0.00023,12.59559]
[1780390099260,41.95,69742.25,7.1,0.6937,0.00023,12.59559]
[1780390099298,41.95,69734.93,7.1,0.69199,0.00023,12.62519]
[1780390099954,41.95,69734.93,7.1,0.69199,0.00023,12.62519]
[1780390099990,41.95,69728.75,7.1,0.69055,0.00023,12.64997]
[1780390100777,41.95,69728.75,7.1,0.69055,0.00023,12.64997]
[1780390102004,41.95,69734.02,7.1,0.69178,0.00023,12.62879]
[1780390104066,41.95,69735.76,7.1,0.69219,0.00023,12.62175]
[1780390104169,41.95,69729.83,7.1,0.6908,0.00023,12.64557]
[1780390105416,41.95,69724.32,7.1,0.68952,0.00023,12.66751]
[1780390108245,41.95,69725.74,7.1,0.68985,0.00023,12.6618]
[1780390109427,41.95,69730.03,7.1,0.69086,0.00023,12.64462]
[1780390109813,41.95,69730.03,7.1,0.69086,0.00023,12.64462]
[1780390111075,41.95,69724.89,7.1,0.68972,0.00023,12.65951]
[1780390111752,41.95,69724.89,7.1,0.68972,0.00023,12.65951]
[1780390112083,41.95,69720.32,7.1,0.68864,0.00023,12.67775]
[1780390114288,41.95,69720.43,7.1,0.68866,0.00023,12.67738]
[1780390114389,41.95,69717.63,7.1,0.688,0.00024,12.68855]
[1780390119683,41.96,69718.37,7.1,0.68815,0.00024,12.686]
[1780390120678,41.96,69718.5,7.1,0.68818,0.00024,12.68556]
[1780390125176,41.97,69723.28,7.1,0.68928,0.00023,12.667]
[1780390130212,41.97,69722.0,7.1,0.68895,0.00023,12.6725]
[1780390135248,41.98,69721.39,7.1,0.68879,0.00023,12.67522]
[1780390136790,41.98,69721.23,7.1,0.68875,0.00023,12.67592]
[1780390138649,41.98,69718.87,7.1,0.68819,0.00023,12.68542]
[1780390140283,41.98,69720.74,7.1,0.68862,0.00023,12.67819]
[1780390142297,41.98,69728.4,7.1,0.6904,0.00023,12.64791]
[1780390143304,41.99,69730.46,7.1,0.69088,0.00023,12.63976]
[1780390145319,41.99,69735.54,7.1,0.69206,0.00023,12.61959]
[1780390148340,41.99,69733.58,7.1,0.69158,0.00023,12.62788]
[1780390153389,42.04,69733.19,7.1,0.6913,0.00023,12.63271]
[1780390154388,42.04,69727.5,7.1,0.68997,0.00023,12.65556]
[1780390156437,42.05,69722.56,7.1,0.68879,0.00023,12.67546]
[1780390161437,42.05,69722.68,7.1,0.6888,0.00023,12.67535]
[1780390163451,42.06,69719.38,7.1,0.68801,0.00023,12.68869]
[1780390168487,42.06,69718.42,7.1,0.68777,0.00023,12.69279]
[1780390168653,42.06,69718.42,7.1,0.68777,0.00023,12.69279]
[1780390169239,42.06,69718.42,7.1,0.68777,0.00023,12.69279]
[1780390169494,42.06,69710.73,7.1,0.68596,0.00024,12.723]
[1780390170501,42.06,69702.81,7.1,0.68409,0.00024,12.75386]
[1780390171152,42.06,69702.81,7.1,0.68409,0.00024,12.75386]
[1780390171508,42.06,69700.85,7.1,0.68368,0.00024,12.7559]
[1780390171756,42.06,69700.85,7.1,0.68368,0.00024,12.7559]
[1780390172455,42.06,69700.85,7.1,0.68368,0.00024,12.7559]
[1780390172515,42.06,69707.3,7.1,0.68519,0.00024,12.73099]
[1780390173522,42.07,69709.99,7.1,0.68582,0.00024,12.72057]
[1780390175207,42.07,69709.45,7.1,0.68569,0.00024,12.72275]
[1780390175539,42.07,69706.32,7.1,0.68495,0.00024,12.73499]
[1780390180349,42.07,69707.16,7.1,0.68513,0.00024,12.732]
[1780390180574,42.07,69710.21,7.1,0.68585,0.00024,12.7202]
[1780390182189,42.07,69710.85,7.1,0.68599,0.00024,12.71779]
[1780390182588,42.08,69713.39,7.1,0.68659,0.00023,12.70796]
[1780390183595,42.08,69715.44,7.1,0.68706,0.00023,12.7]
[1780390188630,42.08,69717.23,7.1,0.68747,0.00023,12.69326]
[1780390193665,42.08,69712.1,7.1,0.68624,0.00024,12.71366]
[1780390198100,42.09,69712.56,8.4,0.68634,0.00024,12.71206]
[1780390198105,42.09,69712.56,8.4,0.68634,0.00024,12.71206]
[1780390198177,42.09,69712.56,8.4,0.68634,0.00024,12.71206]
[1780390198403,42.09,69712.22,8.4,0.68626,0.00024,12.71346]
[1780390199460,42.09,69706.54,8.4,0.68491,0.00024,12.73578]
[1780390205212,42.1,69706.43,8.4,0.68486,0.00024,12.73653]
[1780390205568,42.1,69708.64,8.4,0.68537,0.00024,12.72811]
[1780390208489,42.1,69709.76,8.4,0.68563,0.00024,12.72384]
[1780390208495,42.1,69709.76,8.4,0.68563,0.00024,12.72384]
[1780390208496,42.1,69709.76,8.4,0.68563,0.00024,12.72384]
[1780390208541,42.1,69709.66,8.4,0.6856,0.00024,12.72442]
[1780390210365,42.1,69715.21,8.4,0.6869,0.00023,12.70284]
[1780390211565,42.1,69715.21,8.4,0.6869,0.00023,12.70284]
[1780390211574,42.11,69713.96,8.4,0.68659,0.00023,12.70795]
[1780390212181,42.11,69707.27,8.4,0.68502,0.00024,12.73402]
[1780390212800,42.11,69710.86,8.4,0.68586,0.00024,12.72013]
[1780390213700,42.11,69710.86,8.4,0.68586,0.00024,12.72013]
[1780390213807,42.11,69712.33,8.4,0.6862,0.00023,12.71449]
[1780390219993,42.12,69712.62,8.4,0.68624,0.00023,12.71376]
[1780390225468,42.13,69711.83,8.4,0.68602,0.00023,12.71747]
[1780390225641,42.13,69711.83,8.4,0.68602,0.00023,12.71747]
[1780390226077,42.13,69703.72,8.4,0.6841,0.00024,12.74917]
[1780390226901,42.13,69699.05,8.4,0.68299,0.00024,12.76727]
[1780390229362,42.13,69697.94,8.4,0.68273,0.00024,12.77162]
[1780390229443,42.13,69697.31,8.4,0.68257,0.00024,12.77412]
[1780390231398,42.13,69696.16,8.4,0.6823,0.00024,12.77861]
[1780390231423,42.15,69694.92,8.4,0.68202,0.00024,12.77854]
[1780390232085,42.15,69694.92,8.4,0.68202,0.00024,12.77854]
[1780390232430,42.15,69694.92,8.4,0.68202,0.00024,12.77854]
[1780390233090,42.16,69694.83,8.4,0.68196,0.00024,12.77951]
[1780390233586,42.16,69694.83,8.4,0.68196,0.00024,12.77951]
[1780390233636,42.16,69698.05,8.4,0.68271,0.00024,12.76733]
[1780390234507,42.16,69698.05,8.4,0.68271,0.00024,12.76733]
[1780390234585,42.16,69700.83,8.4,0.68336,0.00024,12.75674]
[1780390234957,42.16,69697.85,8.4,0.68266,0.00024,12.76818]
[1780390238812,42.16,69696.87,8.4,0.68241,0.00024,12.77215]
[1780390238985,42.16,69699.5,8.4,0.68303,0.00024,12.76214]
[1780390240726,42.17,69699.29,8.4,0.68297,0.00024,12.7631]
[1780390240999,42.17,69703.38,8.4,0.68394,0.00024,12.74737]
[1780390242006,42.18,69705.86,8.4,0.68446,0.00024,12.7388]
[1780390247044,42.2,69705.5,8.4,0.6843,0.00024,12.74152]
[1780390252083,42.21,69705.15,8.4,0.68419,0.00024,12.74333]
[1780390255104,42.24,69713.01,8.4,0.68591,0.00023,12.715]
[1780390256111,42.24,69719.93,8.4,0.68753,0.00023,12.68813]
[1780390258580,42.25,69720.27,8.4,0.68759,0.00023,12.68704]
[1780390259405,42.26,69721.15,8.4,0.68776,0.00023,12.68432]
[1780390259418,42.26,69729.39,8.4,0.68968,0.00023,12.65189]
[1780390260139,42.26,69731.31,8.4,0.69012,0.00023,12.6444]
[1780390261427,42.26,69731.31,8.4,0.69012,0.00023,12.6444]
[1780390262228,42.26,69731.28,8.4,0.69011,0.00023,12.64463]
[1780390262410,42.26,69729.37,8.4,0.68966,0.00023,12.65229]
[1780390263094,42.26,69729.37,8.4,0.68966,0.00023,12.65229]
[1780390263148,42.26,69729.37,8.4,0.68966,0.00023,12.65229]
[1780390263510,42.26,69729.37,8.4,0.68966,0.00023,12.65229]
[1780390263566,42.28,69716.83,8.4,0.68666,0.00023,12.70267]
[1780390264598,42.28,69716.83,8.4,0.68666,0.00023,12.70267]
[1780390264641,42.29,69711.79,8.4,0.68543,0.00023,12.72308]
[1780390265494,42.29,69711.79,8.4,0.68543,0.00023,12.72308]
[1780390265595,42.3,69711.51,8.4,0.68532,0.00023,12.72497]
[1780390268200,42.31,69715.47,8.4,0.6862,0.00023,12.71051]
[1780390272228,42.32,69717.34,8.4,0.68661,0.00023,12.70369]
[1780390275249,42.33,69719.92,8.4,0.68719,0.00023,12.694]
[1780390280284,42.34,69719.13,8.4,0.68697,0.00023,12.69766]
[1780390285320,42.39,69718.17,8.4,0.68653,0.00023,12.70518]
[1780390290356,42.44,69715.3,8.4,0.68567,0.00023,12.71962]
[1780390295393,42.47,69714.71,8.4,0.6855,0.00023,12.71798]
[1780390300428,42.47,69715.27,8.4,0.68561,0.00023,12.71604]
[1780390305463,42.47,69715.76,8.4,0.68572,0.00023,12.71434]
[1780390309491,42.47,69717.66,8.4,0.68615,0.00023,12.70716]
[1780390311505,42.48,69719.7,8.4,0.68662,0.00023,12.69935]
[1780390312511,42.48,69725.94,8.4,0.68807,0.00023,12.67513]
[1780390313519,42.48,69729.05,8.4,0.68879,0.00023,12.66302]
[1780390315231,42.48,69728.54,8.4,0.68867,0.00023,12.66508]
[1780390315533,42.48,69721.57,8.4,0.68704,0.00023,12.69228]
[1780390316162,42.48,69721.57,8.4,0.68704,0.00023,12.69228]
[1780390316540,42.48,69718.06,8.4,0.68622,0.00023,12.70599]
[1780390317547,42.48,69714.55,8.4,0.6854,0.00023,12.71964]
[1780390320568,42.49,69712.53,8.4,0.68491,0.00023,12.72767]
[1780390322582,42.49,69708.98,8.4,0.68408,0.00023,12.74139]
[1780390323589,42.49,69703.09,8.4,0.68269,0.00023,12.76394]
[1780390324421,42.49,69703.09,8.4,0.68269,0.00023,12.76394]
[1780390324596,42.49,69703.77,8.4,0.68285,0.00023,12.76145]
[1780390325475,42.49,69703.77,8.4,0.68285,0.00023,12.76145]
[1780390325603,42.49,69703.97,8.4,0.68289,0.00023,12.76076]
[1780390327617,42.49,69706.47,8.4,0.68346,0.00023,12.75144]
[1780390328043,42.49,69706.47,8.4,0.68346,0.00023,12.75144]
[1780390329631,42.49,69715.66,8.4,0.68561,0.00023,12.71622]
[1780390330638,42.49,69722.51,8.4,0.6872,0.00023,12.68975]
[1780390332652,42.5,69726.63,8.4,0.68815,0.00023,12.67385]
[1780390337689,42.5,69727.1,8.4,0.68824,0.00023,12.67239]
[1780390339703,42.5,69721.67,8.4,0.68697,0.00023,12.69366]
[1780390343731,42.51,69718.1,8.4,0.68612,0.00023,12.70774]
[1780390347759,42.51,69715.6,8.4,0.68552,0.00023,12.71768]
[1780390348506,42.51,69715.6,8.4,0.68552,0.00023,12.71768]
[1780390348766,42.51,69713.59,8.4,0.68505,0.00023,12.72549]
[1780390349773,42.52,69709.16,8.4,0.68401,0.00023,12.74256]
[1780390350780,42.52,69707.1,8.4,0.68352,0.00023,12.7505]
[1780390351046,42.52,69707.1,8.4,0.68352,0.00023,12.7505]
[1780390351787,42.52,69696.05,8.4,0.68099,0.00023,12.7869]
[1780390352519,42.52,69696.05,8.4,0.68099,0.00023,12.7869]
[1780390353555,42.52,69700.16,8.4,0.68195,0.00023,12.77139]
[1780390355024,42.52,69701.37,8.4,0.68223,0.00023,12.76683]
[1780390355255,42.52,69701.37,8.4,0.68223,0.00023,12.76683]
[1780390355568,42.52,69700.62,8.4,0.68206,0.00023,12.76971]
[1780390355817,42.52,69696.09,8.4,0.68099,0.00023,12.78689]
[1780390359535,42.52,69695.43,8.4,0.68083,0.00023,12.78947]
[1780390359633,42.52,69696.08,8.4,0.68098,0.00023,12.78707]
[1780390360030,42.52,69696.08,8.4,0.68098,0.00023,12.78707]
[1780390360852,42.52,69698.85,8.4,0.68163,0.00023,12.77669]
[1780390362529,42.52,69698.85,8.4,0.68163,0.00023,12.77669]
[1780390363530,42.52,69697.45,8.4,0.68129,0.00023,12.78202]
[1780390368035,42.53,69696.93,8.4,0.68116,0.00023,12.78421]
[1780390368071,42.53,69696.05,8.4,0.68095,0.00023,12.78757]
[1780390370922,42.53,69693.38,8.4,0.68032,0.00023,12.7977]
[1780390374116,42.53,69684.73,8.4,0.67828,0.00024,12.83009]
[1780390376132,42.53,69683.21,8.4,0.67792,0.00024,12.83575]
[1780390386039,42.53,69683.7,8.4,0.67803,0.00024,12.83406]
[1780390391074,42.53,69685.83,8.4,0.67853,0.00024,12.82621]
[1780390396109,42.54,69684.06,8.4,0.67811,0.00024,12.83286]
[1780390398146,42.54,69683.94,8.4,0.67808,0.00024,12.83332]
[1780390398146,42.54,69683.94,8.4,0.67808,0.00024,12.83332]
[1780390398581,42.54,69683.94,8.4,0.67808,0.00024,12.83332]
[1780390398639,42.54,69685.52,8.4,0.67845,0.00024,12.82746]
[1780390399583,42.54,69685.52,8.4,0.67845,0.00024,12.82746]
[1780390399683,42.54,69693.9,8.4,0.68041,0.00023,12.79618]
[1780390400086,42.54,69693.9,8.4,0.68041,0.00023,12.79618]
[1780390400590,42.54,69693.9,8.4,0.68041,0.00023,12.79618]
[1780390401083,42.54,69694.58,8.4,0.68057,0.00023,12.79362]
[1780390405088,42.54,69696.52,8.4,0.68102,0.00023,12.78649]
[1780390405174,42.54,69696.4,8.4,0.68099,0.00023,12.78698]
[1780390406088,42.54,69696.4,8.4,0.68099,0.00023,12.78698]
[1780390406181,42.54,69695.58,8.4,0.68079,0.00023,12.79012]
[1780390408091,42.54,69695.99,8.4,0.68089,0.00023,12.78862]
[1780390408195,42.54,69694.86,8.4,0.68062,0.00023,12.79291]
[1780390409184,42.54,69694.86,8.4,0.68062,0.00023,12.79291]
[1780390409398,42.54,69694.86,8.4,0.68062,0.00023,12.79291]
[1780390409594,42.54,69694.86,8.4,0.68062,0.00023,12.79291]
[1780390409694,42.54,69693.22,8.4,0.68023,0.00023,12.79915]
[1780390410462,42.54,69695.35,8.4,0.68073,0.00023,12.79115]
[1780390411094,42.54,69695.35,8.4,0.68073,0.00023,12.79115]
[1780390411594,42.54,69695.35,8.4,0.68073,0.00023,12.79115]
[1780390412096,42.54,69696.63,8.4,0.68108,0.00023,12.78084]
[1780390412598,42.54,69696.63,8.4,0.68108,0.00023,12.78084]
[1780390414601,42.54,69697.46,8.4,0.68128,0.00023,12.77773]
[1780390414702,42.55,69697.19,8.4,0.68121,0.00023,12.77878]
[1780390415507,42.55,69697.19,8.4,0.68121,0.00023,12.77878]
[1780390415601,42.55,69697.19,8.4,0.68121,0.00023,12.77878]
[1780390415701,42.55,69696.48,8.4,0.68104,0.00023,12.7815]
[1780390417258,42.55,69698.39,8.4,0.68149,0.00023,12.77433]
[1780390417859,42.55,69698.39,8.4,0.68149,0.00023,12.77433]
[1780390418265,42.55,69700.72,8.4,0.68203,0.00023,12.76555]
[1780390420280,42.55,69702.59,8.4,0.68246,0.00023,12.7586]
[1780390421517,42.55,69702.59,8.4,0.68246,0.00023,12.7586]
[1780390422945,42.55,69702.07,8.4,0.68233,0.00023,12.7607]
[1780390423300,42.55,69709.23,8.4,0.684,0.00023,12.73352]
[1780390424504,42.55,69709.23,8.4,0.684,0.00023,12.73352]
[1780390424508,42.55,69711.83,8.4,0.6846,0.00023,12.72367]
[1780390425545,42.55,69711.83,8.4,0.6846,0.00023,12.72367]
[1780390425563,42.56,69710.94,8.4,0.68439,0.00023,12.72718]
[1780390426330,42.56,69707.99,8.4,0.6837,0.00023,12.73855]
[1780390427054,42.56,69707.99,8.4,0.6837,0.00023,12.73855]
[1780390427460,42.56,69707.99,8.4,0.6837,0.00023,12.73855]
[1780390427708,42.56,69707.99,8.4,0.6837,0.00023,12.73855]
[1780390427790,42.56,69704.07,8.4,0.68277,0.00023,12.75363]
[1780390428114,42.56,69704.07,8.4,0.68277,0.00023,12.75363]
[1780390428681,42.56,69695.15,8.4,0.68068,0.00023,12.78733]
[1780390429351,42.56,69689.29,8.4,0.6793,0.00024,12.80933]
[1780390432372,42.56,69686.94,8.4,0.67874,0.00024,12.81818]
[1780390436401,42.56,69684.82,8.4,0.67824,0.00024,12.82618]
[1780390441434,42.57,69683.25,8.4,0.67786,0.00024,12.83214]
[1780390443016,42.57,69682.24,8.4,0.67762,0.00024,12.83592]
[1780390443450,42.57,69679.53,8.4,0.67698,0.00024,12.84593]
[1780390444466,42.57,69679.53,8.4,0.67698,0.00024,12.84593]
[1780390445464,42.57,69685.31,8.4,0.67834,0.00024,12.82455]
[1780390446471,42.57,69689.53,8.4,0.67933,0.00023,12.80885]
[1780390447133,42.57,69689.53,8.4,0.67933,0.00023,12.80885]
[1780390447478,42.57,69691.56,8.4,0.67981,0.00023,12.80129]
[1780390449008,42.57,69691.18,8.4,0.67972,0.00023,12.80274]
[1780390454527,42.57,69691.35,8.4,0.67975,0.00023,12.8023]
[1780390456151,42.57,69691.33,8.4,0.67974,0.00023,12.80241]
[1780390456651,42.57,69691.33,8.4,0.67974,0.00023,12.80241]
[1780390456692,42.57,69693.29,8.4,0.6802,0.00023,12.7951]
[1780390459155,42.57,69692.46,8.4,0.68,0.00023,12.79828]
[1780390459657,42.57,69692.46,8.4,0.68,0.00023,12.79828]
[1780390465975,42.58,69689.75,8.4,0.67935,0.00023,12.80866]
[1780390473660,42.58,69689.1,8.4,0.67924,0.00024,12.80572]
[1780390474608,42.58,69689.1,8.4,0.67924,0.00024,12.80572]
[1780390474667,42.58,69687.19,8.4,0.67879,0.00024,12.81286]
[1780390475358,42.58,69687.19,8.4,0.67879,0.00024,12.81286]
[1780390475674,42.58,69684.22,8.4,0.67809,0.00024,12.82392]
[1780390476681,42.58,69686.44,8.4,0.67861,0.00024,12.81571]
[1780390478363,42.58,69688.05,8.4,0.67899,0.00024,12.80975]
[1780390483729,42.59,69688.77,8.4,0.67914,0.00024,12.80729]
[1780390487711,42.59,69688.45,8.4,0.67906,0.00024,12.80858]
[1780390487782,42.59,69686.07,8.4,0.6785,0.00024,12.81749]
[1780390490010,42.59,69686.74,8.4,0.67865,0.00024,12.81507]
[1780390493048,42.59,69686.2,8.4,0.67852,0.00024,12.81719]
[1780390494807,42.59,69682.48,8.4,0.67764,0.00024,12.83104]
[1780390496821,42.59,69680.23,8.4,0.67711,0.00024,12.83939]
[1780390501856,42.59,69681.1,8.4,0.67731,0.00024,12.83625]
[1780390506891,42.59,69682.0,8.4,0.67751,0.00024,12.83299]
[1780390511095,42.6,69682.53,8.4,0.67763,0.00024,12.8311]
[1780390512933,42.6,69685.7,8.4,0.67838,0.00024,12.81939]
[1780390517967,42.6,69685.7,8.4,0.67837,0.00024,12.81953]
[1780390523313,42.6,69684.78,8.4,0.67815,0.00024,12.82305]
[1780390527033,42.6,69682.68,8.4,0.67765,0.00024,12.83094]
[1780390532068,42.6,69682.21,8.4,0.67759,0.00024,12.82719]
[1780390533512,42.6,69682.21,8.4,0.67759,0.00024,12.82719]
[1780390534449,42.6,69682.31,8.4,0.67761,0.00024,12.82684]
[1780390535089,42.6,69678.58,8.4,0.67673,0.00024,12.84063]
[1780390540123,42.6,69678.18,8.4,0.67663,0.00024,12.84212]
[1780390545163,42.6,69676.91,8.4,0.67633,0.00024,12.8468]
[1780390550198,42.6,69677.01,8.4,0.67636,0.00024,12.84643]
[1780390553219,42.6,69674.2,8.4,0.67569,0.00024,12.85674]
[1780390558803,42.6,69673.6,8.4,0.67555,0.00024,12.85889]
[1780390558904,42.6,69672.7,8.4,0.67534,0.00024,12.86216]
[1780390564299,42.6,69673.05,8.4,0.67543,0.00024,12.86083]
[1780390571348,42.6,69672.42,8.4,0.67529,0.00024,12.86303]
[1780390576470,42.6,69672.43,8.4,0.67529,0.00024,12.86292]
[1780390576572,42.6,69672.42,8.4,0.67529,0.00024,12.86294]
[1780390577527,42.6,69667.63,8.4,0.67416,0.00024,12.88039]
[1780390579404,42.6,69664.33,8.4,0.67336,0.00024,12.89263]
[1780390581417,42.61,69664.42,8.4,0.67338,0.00024,12.89243]
[1780390581421,42.61,69664.79,8.4,0.67346,0.00024,12.89122]
[1780390585446,42.61,69666.82,8.4,0.67392,0.00024,12.88415]
[1780390590481,42.62,69666.59,8.4,0.67386,0.00024,12.88506]
[1780390591065,42.62,69666.59,8.4,0.67386,0.00024,12.88506]
[1780390591488,42.62,69664.99,8.4,0.67353,0.00024,12.88532]
[1780390592495,42.62,69662.88,8.4,0.67303,0.00024,12.89296]
[1780390595518,42.62,69657.39,8.4,0.67173,0.00024,12.91273]
[1780390596525,42.62,69655.26,8.4,0.67123,0.00024,12.92035]
[1780390598539,42.62,69653.43,8.4,0.67079,0.00024,12.92686]
[1780390600191,42.61,69653.9,8.4,0.67091,0.00024,12.92514]
[1780390600552,42.61,69648.21,8.4,0.66955,0.00024,12.94539]
[1780390601329,42.61,69648.21,8.4,0.66955,0.00024,12.94539]
[1780390601733,42.61,69648.21,8.4,0.66955,0.00024,12.94539]
[1780390601980,42.61,69648.21,8.4,0.66955,0.00024,12.94539]
[1780390601767,42.62,69646.32,8.4,0.6691,0.00024,12.95215]
[1780390603092,42.62,69646.23,8.4,0.66907,0.00024,12.95265]
[1780390605326,42.62,69647.13,8.4,0.66927,0.00024,12.94957]
[1780390605588,42.62,69648.32,8.4,0.66955,0.00024,12.94546]
[1780390607266,42.62,69648.49,8.4,0.66958,0.00024,12.94496]
[1780390607929,42.63,69641.16,8.4,0.66783,0.00024,12.97092]
[1780390608330,42.63,69641.16,8.4,0.66783,0.00024,12.97092]
[1780390608880,42.65,69625.02,8.4,0.66389,0.00024,13.02818]
[1780390609559,42.65,69625.02,8.4,0.66389,0.00024,13.02818]
[1780390610014,42.65,69621.03,8.4,0.66293,0.00024,13.04201]
[1780390610297,42.65,69621.03,8.4,0.66293,0.00024,13.04201]
[1780390610299,42.65,69621.03,8.4,0.66293,0.00024,13.04201]
[1780390610597,42.65,69621.03,8.4,0.66293,0.00024,13.04201]
[1780390611009,42.66,69621.96,8.4,0.66314,0.00024,13.03892]
[1780390611223,42.66,69621.96,8.4,0.66314,0.00024,13.03892]
[1780390611540,42.66,69621.96,8.4,0.66314,0.00024,13.03892]
[1780390611770,42.66,69621.96,8.4,0.66314,0.00024,13.03892]
[1780390611985,42.66,69621.96,8.4,0.66314,0.00024,13.03892]
[1780390612023,42.66,69628.32,8.4,0.66466,0.00024,13.01718]
[1780390612641,42.66,69636.32,8.4,0.66657,0.00024,12.98946]
[1780390613648,42.66,69642.19,8.4,0.66797,0.00024,12.96905]
[1780390614655,42.66,69646.76,8.4,0.66904,0.00024,12.95309]
[1780390615662,42.66,69648.81,8.4,0.66952,0.00024,12.94598]
[1780390619360,42.67,69649.19,8.4,0.66958,0.00024,12.94519]
[1780390619401,42.67,69649.19,8.4,0.66958,0.00024,12.94519]
[1780390619454,42.67,69649.19,8.4,0.66958,0.00024,12.94519]
[1780390619965,42.68,69656.76,8.4,0.67137,0.00024,12.9184]
[1780390621492,42.68,69656.86,8.4,0.67139,0.00024,12.91804]
[1780390621873,42.68,69651.21,8.4,0.67004,0.00024,12.93829]
[1780390623060,42.68,69651.21,8.4,0.67004,0.00024,12.93829]
[1780390622713,42.68,69647.5,8.4,0.66915,0.00024,12.95156]
[1780390623720,42.68,69645.2,8.4,0.6686,0.00024,12.9598]
[1780390624136,42.68,69645.2,8.4,0.6686,0.00024,12.9598]
[1780390624727,42.69,69644.85,8.4,0.6685,0.00024,12.96116]
[1780390625734,42.69,69648.61,8.4,0.66939,0.00024,12.94802]
[1780390626747,42.69,69648.61,8.4,0.66939,0.00024,12.94802]
[1780390626857,42.69,69650.29,8.4,0.66978,0.00024,12.94221]
[1780390627748,42.69,69652.86,8.4,0.67038,0.00024,12.93324]
[1780390629762,42.7,69656.89,8.4,0.67132,0.00024,12.91919]
[1780390630769,42.7,69663.36,8.4,0.67284,0.00024,12.89615]
[1780390631573,42.7,69663.36,8.4,0.67284,0.00024,12.89615]
[1780390631776,42.7,69671.06,8.4,0.67465,0.00024,12.86848]
[1780390633790,42.71,69673.9,8.4,0.6753,0.00024,12.8584]
[1780390634246,42.71,69673.9,8.4,0.6753,0.00024,12.8584]
[1780390634388,42.71,69673.9,8.4,0.6753,0.00024,12.8584]
[1780390634797,42.71,69683.08,8.4,0.67745,0.00024,12.8249]
[1780390635887,42.71,69683.08,8.4,0.67745,0.00024,12.8249]
[1780390635981,42.71,69685.49,8.4,0.678,0.00023,12.81627]
[1780390636353,42.71,69685.49,8.4,0.678,0.00023,12.81627]
[1780390637428,42.71,69685.47,8.4,0.678,0.00023,12.81635]
[1780390640839,42.72,69682.41,8.4,0.67727,0.00024,12.82788]
[1780390641553,42.72,69682.41,8.4,0.67727,0.00024,12.82788]
[1780390641895,42.72,69682.41,8.4,0.67727,0.00024,12.82788]
[1780390641915,42.72,69688.41,8.4,0.67867,0.00023,12.80577]
[1780390642853,42.72,69691.25,8.4,0.67933,0.00023,12.79528]
[1780390643900,42.72,69691.25,8.4,0.67933,0.00023,12.79528]
[1780390644000,42.72,69690.81,8.4,0.67922,0.00023,12.79706]
[1780390647889,42.73,69687.55,8.4,0.67844,0.00023,12.80939]
[1780390652924,42.73,69686.97,8.4,0.67834,0.00023,12.80629]
[1780390655443,42.73,69685.67,8.4,0.67803,0.00023,12.81123]
[1780390658418,42.74,69685.19,8.4,0.67791,0.00023,12.81319]
[1780390658966,42.74,69689.19,8.4,0.67884,0.00023,12.79851]
[1780390659920,42.74,69689.19,8.4,0.67884,0.00023,12.79851]
[1780390660226,42.74,69687.76,8.4,0.6785,0.00023,12.80389]
[1780390661158,42.74,69686.18,8.4,0.67812,0.00023,12.8098]
[1780390662422,42.74,69686.23,8.4,0.67813,0.00023,12.80968]
[1780390664494,42.75,69687.98,8.4,0.67853,0.00023,12.80334]
[1780390664898,42.75,69687.98,8.4,0.67853,0.00023,12.80334]
[1780390664927,42.75,69687.98,8.4,0.67853,0.00023,12.80334]
[1780390665081,42.75,69687.98,8.4,0.67853,0.00023,12.80334]
[1780390665102,42.75,69687.58,8.4,0.67844,0.00023,12.80489]
[1780390665221,42.75,69687.58,8.4,0.67844,0.00023,12.80489]
[1780390665407,42.75,69687.58,8.4,0.67844,0.00023,12.80489]
[1780390665487,42.75,69687.58,8.4,0.67844,0.00023,12.80489]
[1780390666015,42.75,69688.87,8.4,0.67873,0.00023,12.80018]
[1780390666926,42.75,69688.87,8.4,0.67873,0.00023,12.80018]
[1780390670507,42.75,69690.7,8.4,0.67915,0.00023,12.79369]
[1780390671050,42.75,69692.62,8.4,0.67959,0.00023,12.7866]
[1780390672058,42.75,69696.11,8.4,0.6804,0.00023,12.77367]
[1780390673066,42.76,69698.35,8.4,0.68092,0.00023,12.76538]
[1780390675482,42.76,69698.78,8.4,0.68101,0.00023,12.76396]
[1780390675751,42.76,69698.78,8.4,0.68101,0.00023,12.76396]
[1780390676087,42.76,69704.37,8.4,0.68232,0.00023,12.74297]
[1780390677094,42.76,69707.62,8.4,0.68307,0.00023,12.73072]
[1780390678101,42.76,69709.88,8.4,0.6836,0.00023,12.7222]
[1780390680115,42.76,69714.64,8.4,0.6847,0.00023,12.70419]
[1780390680661,42.76,69714.64,8.4,0.6847,0.00023,12.70419]
[1780390682057,42.76,69720.73,8.4,0.68611,0.00023,12.68095]
[1780390682131,42.76,69728.28,8.4,0.68786,0.00023,12.65184]
[1780390683168,42.76,69728.28,8.4,0.68786,0.00023,12.65184]
[1780390684019,42.76,69732.9,8.4,0.68892,0.00023,12.63398]
[1780390684590,42.76,69732.9,8.4,0.68892,0.00023,12.63398]
[1780390684856,42.76,69732.9,8.4,0.68892,0.00023,12.63398]
[1780390684951,42.76,69738.03,8.4,0.69011,0.00023,12.61397]
[1780390685720,42.76,69738.03,8.4,0.69011,0.00023,12.61397]
[1780390685842,42.76,69745.42,8.4,0.69181,0.00023,12.58499]
[1780390687066,42.77,69740.53,8.4,0.69067,0.00023,12.60432]
[1780390687166,42.77,69737.3,8.4,0.68993,0.00023,12.61696]
[1780390690136,42.77,69738.17,8.4,0.69013,0.00023,12.61364]
[1780390690187,42.77,69740.68,8.4,0.6907,0.00023,12.60385]
[1780390691254,42.77,69740.68,8.4,0.6907,0.00023,12.60385]
[1780390691313,42.77,69740.67,8.4,0.6907,0.00023,12.60393]
[1780390692397,42.77,69747.06,8.4,0.69217,0.00023,12.57884]
[1780390693208,42.77,69741.39,8.4,0.69086,0.00023,12.60123]
[1780390694217,42.77,69738.06,8.4,0.69009,0.00023,12.61433]
[1780390695639,42.77,69738.06,8.4,0.69009,0.00023,12.61433]
[1780390696098,42.77,69738.06,8.4,0.69009,0.00023,12.61433]
[1780390695705,42.77,69737.27,8.4,0.6899,0.00023,12.61746]
[1780390696771,42.77,69724.09,8.4,0.68685,0.00023,12.66866]
[1780390697244,42.77,69718.66,8.4,0.68559,0.00023,12.68951]
[1780390698455,42.77,69718.28,8.4,0.6855,0.00023,12.69106]
[1780390704293,42.77,69717.71,8.4,0.68536,0.00023,12.69333]
[1780390706531,42.77,69718.6,8.4,0.68557,0.00023,12.68991]
[1780390712634,42.77,69719.61,8.4,0.68586,0.00023,12.6804]
[1780390713984,42.77,69719.2,8.4,0.68577,0.00023,12.68196]
[1780390714054,42.77,69719.46,8.4,0.68583,0.00023,12.68096]
[1780390714900,42.77,69711.06,8.4,0.68388,0.00023,12.71302]
[1780390716034,42.77,69703.23,8.4,0.68205,0.00023,12.74262]
[1780390716928,42.77,69703.23,8.4,0.68205,0.00023,12.74262]
[1780390716986,42.77,69703.23,8.4,0.68205,0.00023,12.74262]
[1780390717057,42.77,69697.76,8.4,0.68077,0.00023,12.76314]
[1780390717525,42.77,69684.45,8.4,0.67766,0.00023,12.81256]
[1780390718726,42.77,69684.45,8.4,0.67766,0.00023,12.81256]
[1780390718811,42.77,69681.52,8.4,0.67697,0.00023,12.82331]
[1780390719441,42.77,69681.52,8.4,0.67697,0.00023,12.82331]
[1780390723539,42.77,69681.5,8.4,0.67697,0.00024,12.82324]
[1780390723557,42.77,69678.95,8.4,0.67637,0.00024,12.83257]
[1780390729473,42.77,69679.41,8.4,0.67649,0.00024,12.83078]
[1780390729498,42.77,69679.41,8.4,0.67649,0.00024,12.83078]
[1780390731596,42.77,69680.58,8.4,0.67677,0.00024,12.82646]
[1780390733838,42.77,69679.46,8.4,0.6765,0.00024,12.83054]
[1780390734301,42.77,69679.23,8.4,0.67645,0.00024,12.83137]
[1780390734507,42.77,69675.51,8.4,0.67558,0.00024,12.84497]
[1780390735573,42.77,69675.51,8.4,0.67558,0.00024,12.84497]
[1780390737010,42.77,69673.64,8.4,0.67513,0.00024,12.85178]
[1780390737111,42.77,69675.56,8.4,0.67559,0.00024,12.84479]
[1780390737526,42.77,69679.86,8.4,0.6766,0.00024,12.82908]
[1780390740078,42.77,69679.93,8.4,0.67661,0.00024,12.82884]
[1780390740148,42.77,69682.46,8.4,0.67721,0.00023,12.81961]
[1780390741512,42.77,69684.25,8.4,0.67762,0.00023,12.81305]
[1780390741554,42.77,69685.18,8.4,0.67784,0.00023,12.80963]
[1780390742561,42.77,69688.54,8.4,0.67863,0.00023,12.79724]
[1780390743568,42.77,69693.65,8.4,0.67982,0.00023,12.77831]
[1780390744575,42.77,69699.06,8.4,0.68109,0.00023,12.75815]
[1780390748602,42.78,69696.99,8.4,0.68058,0.00023,12.76618]
[1780390753638,42.78,69697.06,8.4,0.68058,0.00023,12.76624]
[1780390757666,42.79,69699.19,8.4,0.68107,0.00023,12.75852]
[1780390758633,42.79,69699.19,8.4,0.68107,0.00023,12.75852]
[1780390758924,42.79,69699.19,8.4,0.68107,0.00023,12.75852]
[1780390759021,42.79,69701.49,8.4,0.6816,0.00023,12.74996]
[1780390759689,42.79,69715.2,8.4,0.68479,0.00023,12.69814]
[1780390760572,42.79,69715.2,8.4,0.68479,0.00023,12.69814]
[1780390760695,42.79,69723.94,8.4,0.68681,0.00023,12.66476]
[1780390761702,42.79,69728.04,8.4,0.68775,0.00023,12.64908]
[1780390763716,42.79,69732.14,8.4,0.68869,0.00023,12.63339]
[1780390764915,42.8,69735.59,8.4,0.68948,0.00023,12.62007]
[1780390766737,42.8,69737.51,8.4,0.68991,0.00023,12.61279]
[1780390771772,42.8,69737.9,8.4,0.69004,0.00023,12.60601]
[1780390776666,42.81,69736.22,8.4,0.68964,0.00023,12.61272]
[1780390776807,42.81,69716.38,8.4,0.68504,0.00023,12.68935]
[1780390777814,42.81,69715.02,8.4,0.68473,0.00023,12.69453]
[1780390778412,42.81,69715.02,8.4,0.68473,0.00023,12.69453]
[1780390779212,42.81,69715.02,8.4,0.68473,0.00023,12.69453]
[1780390778821,42.81,69713.37,8.4,0.68435,0.00023,12.70081]
[1780390779828,42.81,69714.28,8.4,0.68456,0.00023,12.69733]
[1780390785871,42.81,69717.08,8.4,0.68521,0.00023,12.68663]
[1780390786269,42.81,69717.08,8.4,0.68521,0.00023,12.68663]
[1780390786878,42.81,69720.81,8.4,0.68607,0.00023,12.67237]
[1780390789608,42.81,69719.98,8.4,0.68588,0.00023,12.67561]
[1780390795547,42.81,69718.42,8.4,0.68551,0.00023,12.6817]
[1780390795941,42.81,69721.3,8.4,0.68618,0.00023,12.67069]
[1780390797954,42.81,69723.54,8.4,0.68669,0.00023,12.66213]
[1780390800059,42.81,69723.48,8.4,0.68668,0.00023,12.6624]
[1780390800783,42.81,69724.1,8.4,0.68682,0.00023,12.66005]
[1780390800978,42.81,69732.14,8.4,0.68868,0.00023,12.62901]
[1780390801985,42.81,69735.84,8.4,0.68953,0.00023,12.61463]
[1780390803244,42.81,69735.56,8.4,0.68946,0.00023,12.6158]
[1780390804232,42.81,69735.56,8.4,0.68946,0.00023,12.6158]
[1780390804233,42.81,69737.17,8.4,0.68983,0.00023,12.60955]
[1780390804981,42.81,69737.17,8.4,0.68983,0.00023,12.60955]
[1780390805009,42.81,69749.03,8.4,0.69256,0.00023,12.56298]
[1780390806013,42.81,69753.11,8.4,0.6935,0.00023,12.54687]
[1780390807020,42.82,69751.91,8.4,0.69322,0.00023,12.55171]
[1780390811048,42.82,69755.15,8.4,0.69394,0.00023,12.53915]
[1780390811595,42.82,69755.15,8.4,0.69394,0.00023,12.53915]
[1780390813087,42.82,69754.21,8.4,0.69372,0.00023,12.54294]
[1780390813099,42.82,69754.21,8.4,0.69372,0.00023,12.54294]
[1780390813143,42.82,69751.4,8.4,0.69308,0.00023,12.55413]
[1780390814069,42.82,69747.38,8.4,0.69215,0.00023,12.57007]
[1780390814321,42.82,69747.38,8.4,0.69215,0.00023,12.57007]
[1780390814919,42.82,69747.38,8.4,0.69215,0.00023,12.57007]
[1780390815076,42.82,69741.8,8.4,0.69086,0.00023,12.59206]
[1780390815332,42.82,69741.8,8.4,0.69086,0.00023,12.59206]
[1780390819607,42.83,69741.99,8.4,0.69089,0.00023,12.59154]
[1780390820113,42.83,69729.16,8.4,0.68793,0.00023,12.64154]
[1780390820492,42.83,69729.16,8.4,0.68793,0.00023,12.64154]
[1780390821229,42.83,69729.16,8.4,0.68793,0.00023,12.64154]
[1780390821260,42.83,69716.92,8.4,0.68509,0.00023,12.68866]
[1780390821325,42.83,69716.92,8.4,0.68509,0.00023,12.68866]
[1780390821351,42.83,69716.92,8.4,0.68509,0.00023,12.68866]
[1780390822126,42.83,69715.04,8.4,0.68465,0.00023,12.69583]
[1780390822711,42.83,69715.04,8.4,0.68465,0.00023,12.69583]
[1780390823133,42.83,69715.41,8.4,0.68474,0.00023,12.69443]
[1780390827161,42.83,69717.28,8.4,0.68517,0.00023,12.68733]
[1780390832196,42.83,69717.15,8.4,0.6852,0.00023,12.68227]
[1780390833501,42.83,69717.28,8.4,0.68523,0.00023,12.68178]
[1780390835542,42.83,69717.28,8.4,0.68523,0.00023,12.68178]
[1780390841259,42.83,69717.98,8.4,0.68538,0.00023,12.6792]
[1780390843273,42.83,69713.03,8.4,0.68423,0.00023,12.69809]
[1780390844218,42.83,69713.03,8.4,0.68423,0.00023,12.69809]
[1780390844280,42.83,69705.13,8.4,0.68239,0.00023,12.72797]
[1780390844310,42.83,69705.13,8.4,0.68239,0.00023,12.72797]
[1780390844450,42.83,69705.13,8.4,0.68239,0.00023,12.72797]
[1780390845503,42.83,69703.59,8.4,0.68203,0.00023,12.73376]
[1780390845948,42.83,69703.59,8.4,0.68203,0.00023,12.73376]
[1780390846294,42.83,69712.8,8.4,0.68418,0.00023,12.69896]
[1780390847301,42.83,69719.96,8.4,0.68584,0.00023,12.6717]
[1780390849006,42.83,69719.96,8.4,0.68584,0.00023,12.6717]
[1780390849092,42.83,69713.36,8.4,0.6843,0.00023,12.69693]
[1780390849315,42.83,69707.09,8.4,0.68284,0.00023,12.72072]
[1780390850322,42.83,69699.02,8.4,0.68096,0.00023,12.75103]
[1780390852065,42.83,69699.02,8.4,0.68096,0.00023,12.75103]
[1780390852205,42.83,69699.75,8.4,0.68113,0.00023,12.74829]
[1780390853343,42.83,69695.25,8.4,0.68008,0.00023,12.7651]
[1780390854350,42.83,69692.82,8.4,0.67951,0.00023,12.77414]
[1780390857292,42.83,69692.43,8.4,0.67942,0.00023,12.77558]
[1780390857153,42.83,69688.85,8.4,0.67858,0.00023,12.78884]
[1780390857578,42.83,69688.85,8.4,0.67858,0.00023,12.78884]
[1780390858228,42.83,69675.31,8.4,0.6754,0.00024,12.83846]
[1780390858536,42.83,69675.31,8.4,0.6754,0.00024,12.83846]
[1780390858836,42.83,69675.31,8.4,0.6754,0.00024,12.83846]
[1780390859116,42.83,69675.31,8.4,0.6754,0.00024,12.83846]
[1780390859129,42.83,69675.31,8.4,0.6754,0.00024,12.83846]
[1780390859199,42.83,69662.56,8.4,0.67239,0.00024,12.88449]
[1780390859866,42.84,69657.78,8.4,0.67125,0.00024,12.9017]
[1780390860366,42.84,69657.78,8.4,0.67125,0.00024,12.9017]
[1780390860399,42.84,69658.14,8.4,0.67133,0.00024,12.90056]
[1780390862572,42.84,69657.48,8.4,0.67116,0.00024,12.90305]
[1780390862999,42.84,69657.48,8.4,0.67116,0.00024,12.90305]
[1780390863074,42.85,69657.21,8.4,0.67109,0.00024,12.90414]
[1780390863420,42.85,69652.0,8.4,0.66985,0.00024,12.92273]
[1780390864791,42.85,69646.41,8.4,0.66852,0.00024,12.94251]
[1780390865434,42.85,69639.77,8.4,0.66693,0.00024,12.9658]
[1780390867513,42.85,69639.1,8.4,0.66676,0.00024,12.96824]
[1780390867538,42.85,69639.1,8.4,0.66676,0.00024,12.96824]
[1780390867617,42.85,69639.1,8.4,0.66676,0.00024,12.96824]
[1780390867638,42.85,69639.1,8.4,0.66676,0.00024,12.96824]
[1780390867707,42.86,69639.99,8.4,0.66697,0.00024,12.96525]
[1780390868822,42.86,69639.99,8.4,0.66697,0.00024,12.96525]
[1780390868914,42.86,69644.07,8.4,0.66793,0.00024,12.95115]
[1780390869397,42.86,69644.07,8.4,0.66793,0.00024,12.95115]
[1780390870277,42.86,69644.07,8.4,0.66793,0.00024,12.95115]
[1780390870597,42.86,69650.92,8.4,0.66954,0.00024,12.92737]
[1780390871881,42.86,69657.34,8.4,0.67105,0.00024,12.90478]
[1780390872482,42.87,69666.43,8.4,0.67319,0.00024,12.87246]
[1780390875172,42.87,69665.44,8.4,0.67295,0.00024,12.87618]
[1780390875270,42.87,69665.44,8.4,0.67295,0.00024,12.87618]
[1780390875321,42.88,69661.91,8.4,0.67209,0.00024,12.88914]
[1780390875737,42.88,69661.91,8.4,0.67209,0.00024,12.88914]
[1780390875835,42.88,69665.73,8.4,0.67299,0.00024,12.87547]
[1780390878196,42.88,69662.43,8.4,0.6722,0.00024,12.88761]
[1780390878847,42.88,69662.43,8.4,0.6722,0.00024,12.88761]
[1780390878946,42.88,69654.68,8.4,0.67035,0.00024,12.91531]
[1780390879465,42.88,69654.68,8.4,0.67035,0.00024,12.91531]
[1780390879552,42.88,69654.68,8.4,0.67035,0.00024,12.91531]
[1780390880294,42.89,69647.49,8.4,0.66864,0.00024,12.94074]
[1780390880540,42.89,69638.66,8.4,0.66654,0.00024,12.97163]
[1780390881628,42.89,69638.66,8.4,0.66654,0.00024,12.97163]
[1780390882505,42.89,69637.0,8.4,0.66614,0.00024,12.97748]
[1780390882554,42.89,69642.48,8.4,0.66743,0.00024,12.95858]
[1780390884014,42.89,69642.48,8.4,0.66743,0.00024,12.95858]
[1780390884085,42.9,69639.54,8.4,0.66673,0.00024,12.9689]
[1780390885287,42.9,69639.54,8.4,0.66673,0.00024,12.9689]
[1780390885323,42.9,69641.64,8.4,0.66722,0.00024,12.96172]
[1780390886167,42.9,69641.64,8.4,0.66722,0.00024,12.96172]
[1780390886258,42.9,69641.64,8.4,0.66722,0.00024,12.96172]
[1780390886294,42.9,69648.7,8.4,0.66889,0.00024,12.93719]
[1780390886634,42.9,69648.7,8.4,0.66889,0.00024,12.93719]
[1780390886717,42.9,69652.22,8.4,0.66971,0.00024,12.92493]
[1780390887590,42.9,69654.82,8.4,0.67032,0.00024,12.91588]
[1780390889251,42.9,69654.82,8.4,0.67032,0.00024,12.91588]
[1780390889604,42.91,69658.56,8.4,0.67119,0.00024,12.90291]
[1780390890981,42.91,69658.56,8.4,0.67119,0.00024,12.90291]
[1780390891058,42.91,69661.88,8.4,0.67202,0.00024,12.88569]
[1780390891979,42.91,69653.98,8.4,0.67014,0.00024,12.91387]
[1780390892589,42.91,69653.98,8.4,0.67014,0.00024,12.91387]
[1780390892625,42.92,69652.01,8.4,0.66966,0.00024,12.92094]
[1780390893807,42.92,69652.01,8.4,0.66966,0.00024,12.92094]
[1780390893908,42.92,69650.44,8.4,0.66929,0.00024,12.92659]
[1780390894639,42.92,69648.41,8.4,0.6688,0.00024,12.93383]
[1780390895606,42.92,69648.41,8.4,0.6688,0.00024,12.93383]
[1780390896299,42.92,69648.41,8.4,0.6688,0.00024,12.93383]
[1780390896338,42.93,69647.8,8.4,0.66864,0.00024,12.93621]
[1780390896653,42.93,69640.87,8.4,0.66699,0.00024,12.96036]
[1780390901724,42.93,69639.29,8.4,0.66659,0.00024,12.96627]
[1780390903702,42.94,69642.78,8.4,0.6674,0.00024,12.95449]
[1780390904526,42.94,69642.78,8.4,0.6674,0.00024,12.95449]
[1780390904546,42.94,69642.78,8.4,0.6674,0.00024,12.95449]
[1780390904719,42.94,69646.68,8.4,0.66831,0.00024,12.94102]
[1780390905376,42.94,69646.68,8.4,0.66831,0.00024,12.94102]
[1780390905725,42.94,69656.17,8.4,0.67055,0.00024,12.9078]
[1780390906732,42.95,69659.01,8.4,0.67121,0.00024,12.89788]
[1780390909753,42.95,69653.79,8.4,0.66996,0.00024,12.91663]
[1780390912774,42.96,69649.38,8.4,0.6689,0.00024,12.93235]
[1780390914312,42.96,69649.38,8.4,0.6689,0.00024,12.93235]
[1780390914788,42.96,69647.92,8.4,0.66855,0.00024,12.93761]
[1780390915549,42.96,69647.92,8.4,0.66855,0.00024,12.93761]
[1780390915795,42.96,69644.9,8.4,0.66782,0.00024,12.94826]
[1780390917128,42.96,69644.9,8.4,0.66782,0.00024,12.94826]
[1780390917130,42.96,69644.9,8.4,0.66782,0.00024,12.94826]
[1780390917197,42.96,69644.51,8.4,0.66773,0.00024,12.94971]
[1780390917809,42.96,69642.32,8.4,0.6672,0.00024,12.95738]
[1780390918816,42.96,69639.33,8.4,0.66649,0.00024,12.96781]
[1780390920795,42.97,69639.17,8.4,0.66645,0.00024,12.96844]
[1780390922884,42.97,69638.71,8.4,0.66633,0.00024,12.97016]
[1780390923321,42.97,69638.71,8.4,0.66633,0.00024,12.97016]
[1780390923377,42.98,69636.31,8.4,0.66571,0.00024,12.97911]
[1780390923561,42.98,69636.31,8.4,0.66571,0.00024,12.97911]
[1780390923856,42.98,69624.51,8.4,0.66291,0.00024,13.01937]
[1780390924863,42.98,69624.64,8.4,0.66293,0.00024,13.01899]
[1780390925667,42.98,69624.64,8.4,0.66293,0.00024,13.01899]
[1780390926619,42.98,69624.3,8.4,0.66285,0.00024,13.02023]
[1780390927348,42.98,69624.3,8.4,0.66285,0.00024,13.02023]
[1780390927368,42.99,69615.67,8.4,0.66078,0.00024,13.04934]
[1780390927543,42.99,69615.67,8.4,0.66078,0.00024,13.04934]
[1780390927647,42.99,69615.67,8.4,0.66078,0.00024,13.04934]
[1780390927674,42.99,69615.67,8.4,0.66078,0.00024,13.04934]
[1780390928145,42.99,69615.67,8.4,0.66078,0.00024,13.04934]
[1780390928288,42.99,69597.36,8.4,0.65639,0.00024,13.10986]
[1780390928544,42.99,69597.36,8.4,0.65639,0.00024,13.10986]
[1780390929276,42.99,69594.67,8.4,0.65574,0.00024,13.11864]
[1780390929510,42.99,69594.67,8.4,0.65574,0.00024,13.11864]
[1780390929717,42.99,69594.67,8.4,0.65574,0.00024,13.11864]
[1780390930357,42.99,69584.67,8.4,0.65333,0.00024,13.15089]
[1780390931322,42.99,69569.77,8.4,0.64972,0.00024,13.19813]
[1780390932336,43.0,69573.1,8.4,0.65052,0.00024,13.1878]
[1780390932814,43.0,69573.1,8.4,0.65052,0.00024,13.1878]
[1780390932934,43.0,69577.6,8.4,0.6516,0.00024,13.17373]
[1780390933941,43.0,69580.96,8.4,0.6524,0.00024,13.16319]
[1780390935336,43.0,69580.96,8.4,0.6524,0.00024,13.16319]
[1780390935377,43.01,69584.33,8.4,0.6532,0.00024,13.15269]
[1780390935659,43.01,69584.33,8.4,0.6532,0.00024,13.15269]
[1780390936379,43.01,69584.33,8.4,0.6532,0.00024,13.15269]
[1780390936929,43.01,69583.12,8.4,0.65291,0.00024,13.15655]
[1780390937243,43.01,69586.54,8.4,0.65372,0.00024,13.14574]
[1780390938338,43.01,69597.79,8.4,0.65642,0.00024,13.10954]
[1780390938976,43.01,69601.44,8.4,0.65729,0.00024,13.09762]
[1780390940994,43.01,69599.06,8.4,0.65671,0.00024,13.10554]
[1780390941831,43.01,69599.06,8.4,0.65671,0.00024,13.10554]
[1780390941856,43.01,69599.06,8.4,0.65671,0.00024,13.10554]
[1780390941997,43.02,69590.86,8.4,0.65474,0.00024,13.13219]
[1780390942595,43.02,69590.86,8.4,0.65474,0.00024,13.13219]
[1780390943004,43.02,69585.03,8.4,0.65333,0.00024,13.15093]
[1780390944577,43.02,69583.36,8.4,0.65293,0.00024,13.15629]
[1780390945026,43.02,69577.11,8.4,0.65142,0.00024,13.17613]
[1780390945677,43.02,69577.11,8.4,0.65142,0.00024,13.17613]
[1780390946140,43.02,69577.11,8.4,0.65142,0.00024,13.17613]
[1780390946242,43.02,69569.49,8.4,0.64958,0.00024,13.20005]
[1780390946551,43.02,69569.49,8.4,0.64958,0.00024,13.20005]
[1780390946694,43.02,69569.49,8.4,0.64958,0.00024,13.20005]
[1780390946872,43.02,69569.49,8.4,0.64958,0.00024,13.20005]
[1780390947045,43.02,69569.49,8.4,0.64958,0.00024,13.20005]
[1780390947059,43.02,69566.44,8.4,0.64883,0.00024,13.20964]
[1780390948367,43.02,69566.44,8.4,0.64883,0.00024,13.20964]
[1780390948369,43.02,69563.07,8.4,0.648,0.00024,13.22025]
[1780390948527,43.02,69563.07,8.4,0.648,0.00024,13.22025]
[1780390949364,43.02,69563.07,8.4,0.648,0.00024,13.22025]
[1780390949097,43.02,69559.9,8.4,0.64724,0.00024,13.23002]
[1780390950099,43.02,69559.9,8.4,0.64724,0.00024,13.23002]
[1780390950369,43.03,69554.1,8.4,0.64582,0.00024,13.24782]
[1780390950445,43.03,69554.1,8.4,0.64582,0.00024,13.24782]
[1780390951165,43.03,69559.39,8.4,0.64715,0.00024,13.2263]
[1780390951557,43.03,69559.39,8.4,0.64715,0.00024,13.2263]
[1780390951624,43.03,69559.39,8.4,0.64715,0.00024,13.2263]
[1780390951935,43.03,69559.39,8.4,0.64715,0.00024,13.2263]
[1780390952076,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390952475,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390952553,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390952844,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390952920,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390953206,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390953256,43.03,69561.93,8.4,0.64776,0.00024,13.21856]
[1780390953576,43.03,69563.26,8.4,0.64807,0.00024,13.21454]
[1780390953695,43.03,69563.26,8.4,0.64807,0.00024,13.21454]
[1780390954377,43.03,69552.15,8.4,0.64537,0.00024,13.24863]
[1780390955098,43.04,69552.37,8.4,0.64542,0.00024,13.24806]
[1780390957175,43.04,69551.69,8.4,0.64525,0.00024,13.25022]
[1780390957274,43.04,69556.98,8.4,0.64652,0.00024,13.23422]
[1780390958119,43.04,69562.34,8.4,0.64782,0.00024,13.21785]
[1780390960133,43.05,69564.4,8.4,0.6483,0.00024,13.21166]
[1780390962685,43.05,69564.56,8.4,0.64833,0.00024,13.21133]
[1780390964175,43.06,69565.75,8.4,0.6486,0.00024,13.20783]
[1780390966414,43.06,69566.05,8.4,0.64867,0.00024,13.20699]
[1780390966700,43.06,69566.01,8.4,0.64865,0.00024,13.2073]
[1780390967427,43.06,69566.01,8.4,0.64865,0.00024,13.2073]
[1780390968190,43.06,69571.83,8.4,0.65005,0.00024,13.18928]
[1780390969002,43.06,69571.83,8.4,0.65005,0.00024,13.18928]
[1780390969197,43.07,69578.87,8.4,0.65174,0.00024,13.16726]
[1780390969639,43.07,69578.87,8.4,0.65174,0.00024,13.16726]
[1780390970204,43.09,69584.93,8.4,0.65311,0.00024,13.14927]
[1780390972281,43.1,69583.53,8.4,0.65276,0.00024,13.15385]
[1780390972322,43.13,69582.79,8.4,0.65249,0.00024,13.15755]
[1780390972928,43.13,69582.79,8.4,0.65249,0.00024,13.15755]
[1780390973291,43.13,69582.79,8.4,0.65249,0.00024,13.15755]
[1780390973320,43.13,69576.97,8.4,0.65108,0.00024,13.17604]
[1780390974113,43.13,69576.97,8.4,0.65108,0.00024,13.17604]
[1780390974232,43.13,69565.8,8.4,0.64838,0.00024,13.21095]
[1780390975239,43.14,69561.22,8.4,0.64726,0.00024,13.22514]
[1780390976246,43.14,69559.51,8.4,0.64684,0.00024,13.23046]
[1780390978183,43.14,69559.03,8.4,0.64672,0.00024,13.23199]
[1780390980043,43.14,69561.99,8.4,0.64743,0.00024,13.22306]
[1780390980492,43.14,69560.28,8.4,0.64701,0.00024,13.22837]
[1780390981374,43.14,69560.28,8.4,0.64701,0.00024,13.22837]
[1780390981450,43.15,69565.01,8.4,0.64814,0.00024,13.21399]
[1780390983707,43.15,69565.12,8.4,0.64816,0.00024,13.21373]
[1780390984053,43.15,69565.12,8.4,0.64816,0.00024,13.21373]
[1780390984061,43.15,69565.12,8.4,0.64816,0.00024,13.21373]
[1780390984306,43.15,69566.46,8.4,0.64848,0.00024,13.20968]
[1780390984887,43.15,69566.46,8.4,0.64848,0.00024,13.20968]
[1780390984917,43.15,69566.46,8.4,0.64848,0.00024,13.20968]
[1780390985313,43.15,69580.61,8.4,0.65188,0.00024,13.16559]
[1780390986319,43.16,69582.97,8.4,0.65244,0.00024,13.15822]
[1780390986678,43.16,69582.97,8.4,0.65244,0.00024,13.15822]
[1780390987113,43.16,69582.97,8.4,0.65244,0.00024,13.15822]
[1780390987327,43.16,69595.08,8.4,0.65534,0.00024,13.11965]
[1780390987908,43.16,69595.08,8.4,0.65534,0.00024,13.11965]
[1780390988303,43.16,69595.08,8.4,0.65534,0.00024,13.11965]
[1780390988334,43.16,69603.34,8.4,0.65732,0.00024,13.09288]
[1780390989341,43.16,69606.36,8.4,0.65804,0.00024,13.08305]
[1780390991355,43.16,69602.84,8.4,0.65719,0.00024,13.09468]
[1780390992087,43.16,69602.84,8.4,0.65719,0.00024,13.09468]
[1780390992362,43.16,69599.5,8.4,0.65638,0.00024,13.1056]
[1780390994377,43.17,69597.26,8.4,0.65584,0.00024,13.11296]
[1780390995383,43.17,69594.53,8.4,0.65518,0.00024,13.12181]
[1780390997398,43.17,69591.81,8.4,0.65453,0.00024,13.13062]
[1780390997754,43.17,69591.81,8.4,0.65453,0.00024,13.13062]
[1780390998404,43.17,69585.97,8.4,0.65311,0.00024,13.14943]
[1780390998659,43.17,69585.97,8.4,0.65311,0.00024,13.14943]
[1780390998700,43.17,69585.97,8.4,0.65311,0.00024,13.14943]
[1780390999411,43.17,69582.55,8.4,0.65229,0.00024,13.16027]
[1780390999584,43.17,69582.55,8.4,0.65229,0.00024,13.16027]
[1780391000418,43.18,69586.7,8.4,0.65327,0.00024,13.14736]
[1780391000533,43.18,69586.7,8.4,0.65327,0.00024,13.14736]
[1780391001424,43.18,69584.81,8.4,0.65281,0.00024,13.15349]
[1780391005424,43.19,69583.52,8.4,0.65247,0.00024,13.15794]
[1780391005455,43.19,69580.62,8.4,0.65177,0.00024,13.16722]
[1780391006462,43.19,69571.44,8.4,0.64955,0.00024,13.19604]
[1780391007469,43.2,69567.2,8.4,0.64852,0.00024,13.20925]
[1780391008968,43.2,69566.93,8.4,0.64845,0.00024,13.21016]
[1780391009361,43.2,69566.93,8.4,0.64845,0.00024,13.21016]
[1780391009521,43.2,69567.36,8.4,0.64855,0.00024,13.20891]
[1780391011280,43.2,69567.36,8.4,0.64855,0.00024,13.20891]
[1780391011497,43.2,69565.11,8.4,0.64804,0.00024,13.21054]
[1780391012568,43.2,69565.11,8.4,0.64804,0.00024,13.21054]
[1780391013511,43.21,69569.2,8.4,0.64902,0.00024,13.19806]
[1780391014518,43.21,69572.66,8.4,0.64985,0.00024,13.18741]
[1780391015633,43.21,69572.66,8.4,0.64985,0.00024,13.18741]
[1780391016651,43.21,69577.97,8.4,0.65111,0.00024,13.17101]
[1780391017849,43.21,69577.97,8.4,0.65111,0.00024,13.17101]
[1780391019553,43.22,69572.48,8.4,0.64977,0.00024,13.18846]
[1780391020646,43.22,69572.48,8.4,0.64977,0.00024,13.18846]
[1780391021395,43.24,69570.15,8.4,0.64914,0.00024,13.19658]
[1780391021773,43.24,69570.15,8.4,0.64914,0.00024,13.19658]
[1780391021818,43.26,69565.45,8.4,0.64795,0.00024,13.21187]
[1780391023190,43.26,69565.45,8.4,0.64795,0.00024,13.21187]
[1780391023292,43.28,69569.35,8.4,0.64884,0.00024,13.20056]
[1780391024403,43.28,69569.35,8.4,0.64884,0.00024,13.20056]
[1780391026602,43.28,69573.11,8.4,0.64972,0.00024,13.18924]
[1780391030630,43.29,69570.5,8.4,0.64906,0.00024,13.19768]
[1780391031637,43.3,69568.18,8.4,0.6485,0.00024,13.20491]
[1780391033786,43.3,69568.71,8.4,0.64862,0.00024,13.20336]
[1780391034658,43.3,69561.14,8.4,0.64679,0.00024,13.22668]
[1780391035665,43.3,69557.13,8.4,0.64582,0.00024,13.2389]
[1780391038775,43.31,69554.74,8.4,0.64522,0.00024,13.24629]
[1780391039805,43.31,69554.74,8.4,0.64522,0.00024,13.24629]
[1780391039904,43.31,69552.53,8.4,0.64469,0.00024,13.253]
[1780391040990,43.31,69552.53,8.4,0.64469,0.00024,13.253]
[1780391041709,43.33,69555.76,8.4,0.64541,0.00024,13.244]
[1780391044621,43.35,69554.8,8.4,0.64512,0.00024,13.2477]
[1780391044700,43.35,69554.8,8.4,0.64512,0.00024,13.2477]
[1780391044856,43.35,69554.8,8.4,0.64512,0.00024,13.2477]
[1780391044858,43.36,69561.0,8.4,0.64659,0.00024,13.22936]
[1780391045614,43.36,69561.0,8.4,0.64659,0.00024,13.22936]
[1780391045736,43.36,69563.53,8.4,0.64719,0.00024,13.22172]
[1780391047606,43.37,69562.61,8.4,0.64693,0.00024,13.22508]
[1780391047749,43.38,69563.59,8.4,0.64712,0.00024,13.22263]
[1780391048757,43.4,69565.9,8.4,0.64764,0.00024,13.21613]
[1780391051263,43.41,69565.8,8.4,0.64757,0.00024,13.21702]
[1780391051339,43.43,69565.49,8.4,0.64746,0.00024,13.21853]
[1780391051779,43.44,69562.04,8.4,0.64659,0.00024,13.22954]
[1780391052975,43.44,69562.04,8.4,0.64659,0.00024,13.22954]
[1780391053076,43.45,69558.06,8.4,0.6456,0.00024,13.242]
[1780391057526,43.47,69557.73,8.4,0.64546,0.00024,13.2437]
[1780391057735,43.47,69557.43,8.4,0.64539,0.00024,13.24463]
[1780391057839,43.47,69566.74,8.4,0.64762,0.00024,13.21651]
[1780391058828,43.47,69570.03,8.4,0.64841,0.00024,13.20651]
[1780391063864,43.48,69570.46,8.4,0.64849,0.00024,13.20549]
[1780391064871,43.48,69568.32,8.4,0.64797,0.00024,13.2121]
[1780391066289,43.48,69568.32,8.4,0.64797,0.00024,13.2121]
[1780391066391,43.48,69568.31,8.4,0.64797,0.00024,13.21218]
[1780391067892,43.48,69565.39,8.4,0.64726,0.00024,13.22118]
[1780391069906,43.48,69563.33,8.4,0.64676,0.00024,13.22752]
[1780391071668,43.49,69563.4,8.4,0.64677,0.00024,13.22735]
[1780391071742,43.49,69563.4,8.4,0.64677,0.00024,13.22735]
[1780391071924,43.49,69560.17,8.4,0.64604,0.00024,13.2317]
[1780391072931,43.49,69555.97,8.4,0.645,0.00024,13.24463]
[1780391073939,43.5,69552.63,8.4,0.64418,0.00024,13.25493]
[1780391074667,43.5,69552.63,8.4,0.64418,0.00024,13.25493]
[1780391076072,43.5,69552.21,8.4,0.64407,0.00024,13.25621]
[1780391076136,43.5,69552.21,8.4,0.64407,0.00024,13.25621]
[1780391076200,43.5,69552.21,8.4,0.64407,0.00024,13.25621]
[1780391076273,43.5,69552.21,8.4,0.64407,0.00024,13.25621]
[1780391076411,43.5,69552.21,8.4,0.64407,0.00024,13.25621]
[1780391076515,43.5,69551.94,8.4,0.64401,0.00024,13.25703]
[1780391077380,43.5,69551.94,8.4,0.64401,0.00024,13.25703]
[1780391077500,43.5,69528.68,8.4,0.63839,0.00024,13.32484]
[1780391077915,43.5,69528.68,8.4,0.63839,0.00024,13.32484]
[1780391078232,43.5,69528.68,8.4,0.63839,0.00024,13.32484]
[1780391079140,43.5,69527.11,8.4,0.63801,0.00024,13.32935]
[1780391079220,43.5,69527.11,8.4,0.63801,0.00024,13.32935]
[1780391079254,43.51,69519.29,8.4,0.6361,0.00024,13.35161]
[1780391079720,43.51,69519.29,8.4,0.6361,0.00024,13.35161]
[1780391079914,43.51,69519.29,8.4,0.6361,0.00024,13.35161]
[1780391080222,43.51,69519.29,8.4,0.6361,0.00024,13.35161]
[1780391080237,43.51,69515.05,8.4,0.63507,0.00024,13.36352]
[1780391080718,43.51,69515.05,8.4,0.63507,0.00024,13.36352]
[1780391080780,43.51,69515.05,8.4,0.63507,0.00024,13.36352]
[1780391080887,43.51,69515.05,8.4,0.63507,0.00024,13.36352]
[1780391081301,43.51,69515.05,8.4,0.63507,0.00024,13.36352]
[1780391081354,43.51,69510.82,8.4,0.63404,0.00024,13.37532]
[1780391081719,43.51,69510.82,8.4,0.63404,0.00024,13.37532]
[1780391081719,43.51,69510.82,8.4,0.63404,0.00024,13.37532]
[1780391082221,43.51,69510.82,8.4,0.63404,0.00024,13.37532]
[1780391082987,43.51,69508.95,8.4,0.63358,0.00024,13.38051]
[1780391083224,43.51,69508.95,8.4,0.63358,0.00024,13.38051]
[1780391083401,43.51,69508.95,8.4,0.63358,0.00024,13.38051]
[1780391083486,43.51,69508.95,8.4,0.63358,0.00024,13.38051]
[1780391083723,43.51,69507.69,8.4,0.63327,0.00024,13.384]
[1780391083730,43.51,69507.69,8.4,0.63327,0.00024,13.384]
[1780391083975,43.51,69507.69,8.4,0.63327,0.00024,13.384]
[1780391084342,43.51,69507.69,8.4,0.63327,0.00024,13.384]
[1780391084348,43.51,69501.77,8.4,0.63183,0.00024,13.40024]
[1780391085251,43.51,69501.77,8.4,0.63183,0.00024,13.40024]
[1780391085896,43.51,69501.92,8.4,0.63186,0.00024,13.39984]
[1780391086572,43.51,69501.92,8.4,0.63186,0.00024,13.39984]
[1780391086032,43.51,69502.55,8.4,0.63202,0.00024,13.39812]
[1780391086871,43.51,69502.55,8.4,0.63202,0.00024,13.39812]
[1780391086889,43.51,69502.55,8.4,0.63202,0.00024,13.39812]
[1780391087385,43.51,69502.55,8.4,0.63202,0.00024,13.39812]
[1780391087476,43.51,69504.16,8.4,0.63241,0.00024,13.39374]
[1780391087728,43.51,69504.16,8.4,0.63241,0.00024,13.39374]
[1780391088016,43.51,69504.16,8.4,0.63241,0.00024,13.39374]
[1780391088046,43.51,69513.35,8.4,0.63464,0.00024,13.36839]
[1780391088824,43.51,69513.35,8.4,0.63464,0.00024,13.36839]
[1780391089053,43.51,69518.38,8.4,0.63586,0.00024,13.35437]
[1780391090060,43.52,69514.04,8.4,0.63481,0.00024,13.36654]
[1780391090766,43.52,69514.04,8.4,0.63481,0.00024,13.36654]
[1780391091231,43.52,69514.04,8.4,0.63481,0.00024,13.36654]
[1780391092074,43.52,69511.91,8.4,0.63428,0.00024,13.37253]
[1780391092897,43.52,69511.91,8.4,0.63428,0.00024,13.37253]
[1780391093081,43.52,69503.39,8.4,0.63221,0.00024,13.39601]
[1780391095494,43.52,69502.51,8.4,0.63199,0.00024,13.39842]
[1780391096102,43.52,69498.96,8.4,0.63113,0.00024,13.40808]
[1780391097687,43.52,69498.08,8.4,0.63091,0.00024,13.41047]
[1780391097841,43.52,69498.08,8.4,0.63091,0.00024,13.41047]
[1780391098011,43.52,69498.08,8.4,0.63091,0.00024,13.41047]
[1780391098236,43.52,69498.08,8.4,0.63091,0.00024,13.41047]
[1780391098301,43.52,69503.48,8.4,0.63223,0.00024,13.39579]
[1780391098884,43.52,69503.48,8.4,0.63223,0.00024,13.39579]
[1780391099076,43.52,69503.48,8.4,0.63223,0.00024,13.39579]
[1780391099128,43.52,69506.68,8.4,0.63301,0.00024,13.38703]
[1780391100668,43.52,69505.49,8.4,0.63271,0.00024,13.39031]
[1780391100689,43.52,69505.49,8.4,0.63271,0.00024,13.39031]
[1780391101459,43.52,69505.49,8.4,0.63271,0.00024,13.39031]
[1780391101502,43.52,69505.49,8.4,0.63271,0.00024,13.39031]
[1780391101527,43.52,69521.13,8.4,0.63651,0.00024,13.34683]
[1780391101673,43.52,69521.13,8.4,0.63651,0.00024,13.34683]
[1780391101916,43.52,69521.13,8.4,0.63651,0.00024,13.34683]
[1780391102150,43.52,69527.88,8.4,0.63815,0.00024,13.32774]
[1780391104252,43.52,69529.3,16.7,0.63848,0.00024,13.32374]
[1780391104259,43.52,69529.3,16.7,0.63848,0.00024,13.32374]
[1780391104405,43.52,69529.3,16.7,0.63848,0.00024,13.32374]
[1780391104509,43.52,69529.3,16.7,0.63848,0.00024,13.32374]
[1780391104532,43.52,69529.3,16.7,0.63848,0.00024,13.32374]
[1780391104557,43.52,69529.87,16.7,0.63862,0.00024,13.32218]
[1780391104855,43.52,69529.87,16.7,0.63862,0.00024,13.32218]
[1780391105301,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391105735,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391105753,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391105824,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391105855,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391106257,43.52,69513.51,16.7,0.63465,0.00024,13.36834]
[1780391106551,43.53,69514.74,16.7,0.63494,0.00024,13.365]
[1780391106926,43.53,69514.74,16.7,0.63494,0.00024,13.365]
[1780391106942,43.53,69514.74,16.7,0.63494,0.00024,13.365]
[1780391107238,43.53,69518.76,16.7,0.63592,0.00024,13.35379]
[1780391108475,43.53,69518.76,16.7,0.63592,0.00024,13.35379]
[1780391112219,43.53,69522.4,16.7,0.63678,0.00024,13.34374]
[1780391115109,43.54,69523.25,16.7,0.63698,0.00024,13.34144]
[1780391115241,43.54,69521.11,16.7,0.63646,0.00024,13.34753]
[1780391115749,43.54,69521.11,16.7,0.63646,0.00024,13.34753]
[1780391116247,43.54,69516.08,16.7,0.63523,0.00024,13.36168]
[1780391118047,43.54,69516.93,16.7,0.63544,0.00024,13.35934]
[1780391118261,43.54,69523.97,16.7,0.63714,0.00024,13.33957]
[1780391118831,43.54,69523.97,16.7,0.63714,0.00024,13.33957]
[1780391119013,43.54,69523.97,16.7,0.63714,0.00024,13.33957]
[1780391119268,43.54,69533.2,16.7,0.63937,0.00024,13.31328]
[1780391120275,43.54,69535.76,16.7,0.63998,0.00024,13.30598]
[1780391121770,43.55,69535.62,16.7,0.63994,0.00024,13.30646]
[1780391121869,43.55,69535.62,16.7,0.63994,0.00024,13.30646]
[1780391122549,43.55,69538.29,16.7,0.64058,0.00024,13.29881]
[1780391123571,43.55,69547.52,16.7,0.6428,0.00024,13.27193]
[1780391124941,43.55,69546.95,16.7,0.64266,0.00024,13.27368]
[1780391125136,43.55,69546.95,16.7,0.64266,0.00024,13.27368]
[1780391125310,43.55,69543.05,16.7,0.64172,0.00024,13.28514]
[1780391125896,43.55,69543.05,16.7,0.64172,0.00024,13.28514]
[1780391126317,43.55,69553.04,16.7,0.64412,0.00024,13.25572]
[1780391127191,43.55,69553.04,16.7,0.64412,0.00024,13.25572]
[1780391127323,43.56,69559.88,16.7,0.64576,0.00024,13.23535]
[1780391129338,43.56,69557.31,16.7,0.64514,0.00024,13.24312]
[1780391131159,43.56,69557.74,16.7,0.64524,0.00024,13.24187]
[1780391132359,43.56,69551.0,16.7,0.64366,0.00024,13.25658]
[1780391133128,43.56,69551.0,16.7,0.64366,0.00024,13.25658]
[1780391133366,43.56,69540.54,16.7,0.64114,0.00024,13.2873]
[1780391136387,43.56,69536.24,16.7,0.6401,0.00024,13.29978]
[1780391136914,43.56,69536.24,16.7,0.6401,0.00024,13.29978]
[1780391137205,43.56,69536.24,16.7,0.6401,0.00024,13.29978]
[1780391137536,43.56,69536.24,16.7,0.6401,0.00024,13.29978]
[1780391137644,43.56,69536.24,16.7,0.6401,0.00024,13.29978]
[1780391137630,43.56,69532.51,16.7,0.6392,0.00024,13.31051]
[1780391138551,43.56,69532.51,16.7,0.6392,0.00024,13.31051]
[1780391138902,43.56,69530.97,16.7,0.63883,0.00024,13.31492]
[1780391139408,43.56,69526.42,16.7,0.63773,0.00024,13.32788]
[1780391140112,43.56,69526.42,16.7,0.63773,0.00024,13.32788]
[1780391140120,43.56,69526.42,16.7,0.63773,0.00024,13.32788]
[1780391140145,43.56,69526.42,16.7,0.63773,0.00024,13.32788]
[1780391140207,43.56,69526.42,16.7,0.63773,0.00024,13.32788]
[1780391141091,43.56,69525.08,16.7,0.6374,0.00024,13.33165]
[1780391141151,43.56,69525.08,16.7,0.6374,0.00024,13.33165]
[1780391142621,43.56,69524.18,16.7,0.63718,0.00024,13.33421]
[1780391143404,43.56,69525.47,16.7,0.6375,0.00024,13.33053]
[1780391144443,43.56,69521.28,16.7,0.63648,0.00024,13.3424]
[1780391146457,43.56,69518.29,16.7,0.63575,0.00024,13.35089]
[1780391149478,43.57,69515.75,16.7,0.63512,0.00024,13.3581]
[1780391153710,43.57,69516.81,16.7,0.63537,0.00024,13.3553]
[1780391157558,43.57,69517.41,16.7,0.6355,0.00024,13.35375]
[1780391159350,43.58,69515.8,16.7,0.63511,0.00024,13.35833]
[1780391159548,43.58,69518.02,16.7,0.63564,0.00024,13.35217]
[1780391160019,43.58,69518.02,16.7,0.63564,0.00024,13.35217]
[1780391160555,43.58,69519.65,16.7,0.63603,0.00024,13.34765]
[1780391163576,43.58,69522.93,16.7,0.63681,0.00024,13.33859]
[1780391165590,43.59,69525.44,16.7,0.63741,0.00024,13.33161]
[1780391166538,43.59,69525.44,16.7,0.63741,0.00024,13.33161]
[1780391166554,43.59,69525.44,16.7,0.63741,0.00024,13.33161]
[1780391166597,43.59,69533.21,16.7,0.63929,0.00024,13.30951]
[1780391167635,43.59,69538.48,16.7,0.64055,0.00024,13.2944]
[1780391169649,43.6,69534.32,16.7,0.63954,0.00024,13.30656]
[1780391170552,43.6,69534.32,16.7,0.63954,0.00024,13.30656]
[1780391170656,43.6,69529.0,16.7,0.63825,0.00024,13.32179]
[1780391171700,43.6,69525.9,16.7,0.6375,0.00024,13.33067]
[1780391172670,43.6,69522.49,16.7,0.63666,0.00024,13.34036]
[1780391173605,43.6,69522.49,16.7,0.63666,0.00024,13.34036]
[1780391173639,43.6,69522.49,16.7,0.63666,0.00024,13.34036]
[1780391173677,43.6,69520.37,16.7,0.63615,0.00024,13.34638]
[1780391174684,43.6,69517.63,16.7,0.63548,0.00024,13.3541]
[1780391175691,43.6,69515.08,16.7,0.63486,0.00024,13.36125]
[1780391176699,43.6,69505.89,16.7,0.63262,0.00024,13.38662]
[1780391180726,43.61,69502.73,16.7,0.63185,0.00024,13.39531]
[1780391181751,43.61,69502.73,16.7,0.63185,0.00024,13.39531]
[1780391182613,43.61,69502.73,16.7,0.63185,0.00024,13.39531]
[1780391182698,43.61,69503.39,16.7,0.63201,0.00024,13.39355]
[1780391182821,43.61,69503.39,16.7,0.63201,0.00024,13.39355]
[1780391182846,43.61,69503.39,16.7,0.63201,0.00024,13.39355]
[1780391183747,43.61,69514.87,16.7,0.63479,0.00024,13.362]
[1780391186690,43.61,69514.43,16.7,0.63468,0.00024,13.3633]
[1780391187177,43.61,69514.02,16.7,0.63458,0.00024,13.36448]
[1780391187222,43.61,69514.19,16.7,0.63461,0.00024,13.36404]
[1780391188205,43.61,69514.19,16.7,0.63461,0.00024,13.36404]
[1780391188385,43.61,69514.19,16.7,0.63461,0.00024,13.36404]
[1780391188458,43.61,69510.3,16.7,0.63367,0.00024,13.37483]
[1780391188782,43.61,69513.25,16.7,0.63438,0.00024,13.36668]
[1780391190486,43.61,69513.25,16.7,0.63438,0.00024,13.36668]
[1780391190521,43.62,69521.59,16.7,0.6364,0.00024,13.3435]
[1780391191803,43.62,69516.08,16.7,0.6351,0.00024,13.35356]
[1780391194111,43.62,69517.05,16.7,0.63533,0.00024,13.35092]
[1780391194125,43.62,69516.96,16.7,0.63531,0.00024,13.35122]
[1780391196440,43.62,69517.52,16.7,0.63544,0.00024,13.34972]
[1780391196542,43.63,69518.31,16.7,0.63562,0.00024,13.34761]
[1780391197626,43.63,69518.31,16.7,0.63562,0.00024,13.34761]
[1780391197692,43.63,69518.32,16.7,0.63562,0.00024,13.34763]
[1780391198489,43.63,69518.32,16.7,0.63562,0.00024,13.34763]
[1780391198551,43.63,69516.32,16.7,0.63513,0.00024,13.35325]
[1780391200644,43.63,69516.42,16.7,0.63516,0.00024,13.35297]
[1780391200866,43.63,69516.5,16.7,0.63517,0.00024,13.35286]
[1780391203380,43.63,69516.42,16.7,0.63514,0.00024,13.35313]
[1780391203914,43.64,69515.96,16.7,0.63503,0.00024,13.35449]
[1780391206421,43.64,69516.79,16.7,0.63522,0.00024,13.35223]
[1780391206564,43.64,69516.79,16.7,0.63522,0.00024,13.35223]
[1780391206634,43.64,69516.79,16.7,0.63522,0.00024,13.35223]
[1780391206821,43.64,69516.89,16.7,0.63524,0.00024,13.35204]
[1780391206844,43.64,69516.89,16.7,0.63524,0.00024,13.35204]
[1780391207232,43.64,69523.01,16.7,0.63672,0.00024,13.33496]
[1780391211025,43.65,69526.8,16.7,0.63762,0.00024,13.32443]
[1780391211943,43.65,69530.49,16.7,0.63851,0.00024,13.31401]
[1780391213957,43.65,69526.73,16.7,0.63759,0.00024,13.32483]
[1780391214964,43.65,69524.21,16.7,0.63697,0.00024,13.33202]
[1780391217053,43.66,69524.19,16.7,0.63696,0.00024,13.33213]
[1780391217138,43.66,69523.62,16.7,0.63682,0.00024,13.3338]
[1780391218102,43.66,69523.62,16.7,0.63682,0.00024,13.3338]
[1780391222876,43.66,69520.82,16.7,0.63612,0.00024,13.34193]
[1780391225339,43.67,69522.0,16.7,0.6364,0.00024,13.33872]
[1780391226287,43.67,69521.81,16.7,0.63634,0.00024,13.33935]
[1780391226896,43.67,69520.47,16.7,0.63602,0.00024,13.34316]
[1780391226931,43.67,69520.47,16.7,0.63602,0.00024,13.34316]
[1780391226942,43.67,69520.47,16.7,0.63602,0.00024,13.34316]
[1780391227052,43.67,69524.13,16.7,0.6369,0.00024,13.33288]
[1780391228057,43.67,69532.39,16.7,0.63889,0.00024,13.3095]
[1780391231078,43.68,69526.25,16.7,0.63739,0.00024,13.32715]
[1780391232085,43.68,69522.81,16.7,0.63656,0.00024,13.33691]
[1780391233092,43.68,69531.32,16.7,0.63861,0.00024,13.31289]
[1780391235107,43.69,69529.14,16.7,0.63807,0.00024,13.31921]
[1780391240141,43.7,69529.11,16.7,0.63804,0.00024,13.31963]
[1780391245176,43.7,69529.86,16.7,0.63819,0.00024,13.31782]
[1780391246183,43.71,69532.95,16.7,0.63893,0.00024,13.30908]
[1780391247190,43.71,69535.83,16.7,0.63962,0.00024,13.30097]
[1780391252225,43.72,69540.6,16.7,0.64078,0.00024,13.28218]
[1780391253232,43.72,69546.97,16.7,0.64231,0.00024,13.26372]
[1780391253838,43.72,69546.97,16.7,0.64231,0.00024,13.26372]
[1780391254681,43.72,69561.79,16.7,0.64586,0.00024,13.21992]
[1780391255315,43.72,69570.96,16.7,0.64805,0.00024,13.1923]
[1780391256814,43.72,69570.77,16.7,0.64801,0.00024,13.19289]
[1780391257259,43.72,69573.4,16.7,0.64863,0.00024,13.18491]
[1780391258907,43.72,69573.76,16.7,0.64872,0.00024,13.18383]
[1780391259274,43.73,69578.04,16.7,0.64973,0.00024,13.17079]
[1780391260281,43.73,69580.62,16.7,0.65034,0.00024,13.1629]
[1780391261288,43.73,69578.08,16.7,0.64974,0.00024,13.17074]
[1780391262295,43.73,69573.87,16.7,0.64873,0.00024,13.18366]
[1780391267331,43.74,69571.59,16.7,0.64817,0.00024,13.19088]
[1780391268722,43.74,69571.59,16.7,0.64817,0.00024,13.19088]
[1780391269487,43.74,69571.55,16.7,0.64815,0.00024,13.19106]
[1780391269619,43.74,69571.88,16.7,0.64823,0.00024,13.19008]
[1780391270352,43.74,69574.93,16.7,0.64896,0.00024,13.18081]
[1780391271430,43.74,69574.93,16.7,0.64896,0.00024,13.18081]
[1780391271521,43.74,69575.49,16.7,0.64909,0.00024,13.17913]
[1780391274660,43.74,69576.3,16.7,0.64927,0.00024,13.17673]
[1780391275183,43.74,69576.69,16.7,0.64936,0.00024,13.17557]
[1780391275502,43.74,69576.69,16.7,0.64936,0.00024,13.17557]
[1780391275601,43.74,69591.56,16.7,0.6529,0.00024,13.1295]
[1780391275972,43.74,69591.56,16.7,0.6529,0.00024,13.1295]
[1780391276394,43.74,69606.6,16.7,0.65647,0.00024,13.0819]
[1780391277401,43.74,69608.85,16.7,0.657,0.00024,13.07472]
[1780391278408,43.74,69606.49,16.7,0.65644,0.00024,13.08233]
[1780391281429,43.74,69611.3,16.7,0.65756,0.00024,13.06701]
[1780391282435,43.75,69615.6,16.7,0.65858,0.00024,13.05317]
[1780391286464,43.75,69607.28,16.7,0.65659,0.00024,13.08021]
[1780391287471,43.75,69600.04,16.7,0.65488,0.00024,13.1033]
[1780391290501,43.75,69603.74,16.7,0.65575,0.00024,13.09161]
[1780391291508,43.75,69606.3,16.7,0.65635,0.00024,13.08347]
[1780391292515,43.75,69611.66,16.7,0.65762,0.00024,13.06631]
[1780391294529,43.76,69614.4,16.7,0.65826,0.00024,13.05757]
[1780391296543,43.76,69609.14,16.7,0.65701,0.00024,13.07461]
[1780391297550,43.76,69606.6,16.7,0.65641,0.00024,13.08279]
[1780391298557,43.76,69604.08,16.7,0.65581,0.00024,13.09087]
[1780391299478,43.76,69604.08,16.7,0.65581,0.00024,13.09087]
[1780391299565,43.76,69601.68,16.7,0.65524,0.00024,13.09853]
[1780391300821,43.76,69601.68,16.7,0.65524,0.00024,13.09853]
[1780391300789,43.76,69595.29,16.7,0.65372,0.00024,13.11874]
[1780391301579,43.76,69595.29,16.7,0.65372,0.00024,13.11874]
[1780391301721,43.76,69588.06,16.7,0.652,0.00024,13.14146]
[1780391302586,43.76,69582.63,16.7,0.65071,0.00024,13.15827]
[1780391303738,43.76,69582.63,16.7,0.65071,0.00024,13.15827]
[1780391303782,43.76,69577.91,16.7,0.64958,0.00024,13.1728]
[1780391304600,43.77,69575.15,16.7,0.64892,0.00024,13.1813]
[1780391305012,43.77,69575.15,16.7,0.64892,0.00024,13.1813]
[1780391305607,43.77,69568.33,16.7,0.64729,0.00024,13.20205]
[1780391306614,43.77,69563.36,16.7,0.6461,0.00024,13.21703]
[1780391307621,43.77,69566.62,16.7,0.64688,0.00024,13.20727]
[1780391308802,43.77,69566.62,16.7,0.64688,0.00024,13.20727]
[1780391309635,43.77,69573.1,16.7,0.64842,0.00024,13.18773]
[1780391310110,43.77,69573.1,16.7,0.64842,0.00024,13.18773]
[1780391313371,43.77,69574.84,16.7,0.64887,0.00024,13.17712]
[1780391313663,43.78,69577.66,16.7,0.64954,0.00024,13.16856]
[1780391318124,43.78,69577.9,16.7,0.64958,0.00024,13.16809]
[1780391318698,43.78,69578.94,16.7,0.64982,0.00024,13.16496]
[1780391319528,43.78,69578.94,16.7,0.64982,0.00024,13.16496]
[1780391319705,43.78,69575.56,16.7,0.64901,0.00024,13.17532]
[1780391320366,43.78,69575.56,16.7,0.64901,0.00024,13.17532]
[1780391320712,43.78,69572.43,16.7,0.64826,0.00024,13.18491]
[1780391321719,43.79,69569.1,16.7,0.64747,0.00024,13.19505]
[1780391322725,43.79,69563.47,16.7,0.64612,0.00024,13.21202]
[1780391326045,43.79,69561.44,16.7,0.64562,0.00024,13.21818]
[1780391326754,43.79,69550.64,16.7,0.64304,0.00024,13.25015]
[1780391327841,43.79,69550.64,16.7,0.64304,0.00024,13.25015]
[1780391327846,43.79,69549.64,16.7,0.6428,0.00024,13.25309]
[1780391330782,43.79,69551.73,16.7,0.6433,0.00024,13.24697]
[1780391335817,43.79,69555.26,16.7,0.64414,0.00024,13.23661]
[1780391336824,43.79,69552.74,16.7,0.64353,0.00024,13.24405]
[1780391341860,43.79,69550.79,16.7,0.64307,0.00024,13.24968]
[1780391342867,43.79,69547.25,16.7,0.64223,0.00024,13.26001]
[1780391343874,43.79,69542.23,16.7,0.64102,0.00024,13.27456]
[1780391346622,43.79,69533.62,16.7,0.63894,0.00024,13.29941]
[1780391346895,43.79,69526.7,16.7,0.63727,0.00024,13.31902]
[1780391350884,43.8,69531.79,16.7,0.63848,0.00024,13.30495]
[1780391351930,43.8,69522.61,16.7,0.63626,0.00024,13.33081]
[1780391356965,43.8,69520.02,16.7,0.63564,0.00024,13.33802]
[1780391359151,43.8,69519.99,16.7,0.63563,0.00024,13.33815]
[1780391359198,43.8,69519.95,16.7,0.63561,0.00024,13.33831]
[1780391361125,43.8,69518.18,16.7,0.63518,0.00024,13.34327]
[1780391361375,43.8,69518.18,16.7,0.63518,0.00024,13.34327]
[1780391361461,43.81,69517.26,16.7,0.63495,0.00024,13.3459]
[1780391362445,43.81,69517.26,16.7,0.63495,0.00024,13.3459]
[1780391362447,43.81,69516.51,16.7,0.63477,0.00024,13.34802]
[1780391364346,43.81,69516.11,16.7,0.63467,0.00024,13.34912]
[1780391371738,43.82,69514.35,16.7,0.63423,0.00024,13.35421]
[1780391371889,43.82,69514.35,16.7,0.63423,0.00024,13.35421]
[1780391372591,43.82,69514.19,16.7,0.63423,0.00024,13.3493]
[1780391373092,43.82,69513.03,16.7,0.63394,0.00024,13.35252]
[1780391373125,43.82,69507.82,16.7,0.63268,0.00024,13.36676]
[1780391378597,43.82,69506.72,16.7,0.63241,0.00024,13.36982]
[1780391379481,43.82,69505.86,16.7,0.6322,0.00024,13.37218]
[1780391379935,43.82,69504.66,16.7,0.63191,0.00024,13.37544]
[1780391380098,43.82,69504.66,16.7,0.63191,0.00024,13.37544]
[1780391380286,43.82,69504.66,16.7,0.63191,0.00024,13.37544]
[1780391380289,43.82,69504.66,16.7,0.63191,0.00024,13.37544]
[1780391381011,43.82,69503.91,16.7,0.63173,0.00024,13.37747]
[1780391381260,43.82,69503.91,16.7,0.63173,0.00024,13.37747]
[1780391381361,43.82,69521.86,16.7,0.63607,0.00024,13.32822]
[1780391382140,43.82,69530.78,16.7,0.63822,0.00024,13.30314]
[1780391383147,43.82,69534.3,16.7,0.63906,0.00024,13.2932]
[1780391385161,43.83,69538.47,16.7,0.64005,0.00024,13.28142]
[1780391388182,43.83,69541.76,16.7,0.64082,0.00024,13.27218]
[1780391390819,43.84,69545.94,16.7,0.64181,0.00024,13.26034]
[1780391391203,43.84,69553.25,16.7,0.64356,0.00024,13.23898]
[1780391393217,43.84,69554.59,16.7,0.64388,0.00024,13.23508]
[1780391396238,43.84,69556.74,16.7,0.64439,0.00024,13.22875]
[1780391398921,43.84,69556.62,16.7,0.64436,0.00024,13.2291]
[1780391402348,43.84,69555.76,16.7,0.64416,0.00024,13.23165]
[1780391403435,43.84,69546.92,16.7,0.64204,0.00024,13.25756]
[1780391407315,43.85,69545.24,16.7,0.64163,0.00024,13.26254]
[1780391409329,43.85,69541.5,16.7,0.64072,0.00024,13.27343]
[1780391414364,43.85,69538.03,16.7,0.63987,0.00024,13.28364]
[1780391416377,43.86,69535.38,16.7,0.63922,0.00024,13.2914]
[1780391421413,43.87,69535.09,16.7,0.63912,0.00024,13.2926]
[1780391423380,43.87,69534.85,16.7,0.63906,0.00024,13.29335]
[1780391428463,43.87,69532.85,16.7,0.63857,0.00024,13.29913]
[1780391432562,43.87,69532.9,16.7,0.63862,0.00024,13.29359]
[1780391432787,43.87,69532.9,16.7,0.63862,0.00024,13.29359]
[1780391432823,43.88,69532.38,16.7,0.6385,0.00024,13.29507]
[1780391434600,43.87,69531.74,16.7,0.63835,0.00024,13.29683]
[1780391436049,43.87,69528.83,16.7,0.63765,0.00024,13.30497]
[1780391436388,43.87,69528.83,16.7,0.63765,0.00024,13.30497]
[1780391436689,43.87,69528.16,16.7,0.63749,0.00024,13.30688]
[1780391437526,43.87,69525.66,16.7,0.63688,0.00024,13.31395]
[1780391440163,43.88,69524.78,16.7,0.63667,0.00024,13.31649]
[1780391440206,43.88,69524.78,16.7,0.63667,0.00024,13.31649]
[1780391440289,43.88,69524.78,16.7,0.63667,0.00024,13.31649]
[1780391440406,43.88,69524.78,16.7,0.63667,0.00024,13.31649]
[1780391440547,43.88,69520.8,16.7,0.6357,0.00024,13.32762]
[1780391441170,43.88,69520.8,16.7,0.6357,0.00024,13.32762]
[1780391441358,43.88,69520.8,16.7,0.6357,0.00024,13.32762]
[1780391441554,43.88,69518.27,16.7,0.63509,0.00024,13.33467]
[1780391442561,43.88,69513.42,16.7,0.63392,0.00024,13.34805]
[1780391443578,43.88,69513.42,16.7,0.63392,0.00024,13.34805]
[1780391443995,43.88,69511.37,16.7,0.63342,0.00024,13.35368]
[1780391444430,43.88,69511.37,16.7,0.63342,0.00024,13.35368]
[1780391444573,43.88,69511.37,16.7,0.63342,0.00024,13.35368]
[1780391445149,43.88,69511.37,16.7,0.63342,0.00024,13.35369]
[1780391445379,43.88,69511.37,16.7,0.63342,0.00024,13.35369]
[1780391446356,43.88,69512.9,16.7,0.63379,0.00024,13.34951]
[1780391448751,43.88,69514.99,16.7,0.63429,0.00024,13.3438]
[1780391450757,43.88,69516.0,16.7,0.63453,0.00024,13.34106]
[1780391450977,43.88,69515.91,16.7,0.63451,0.00024,13.34132]
[1780391451684,43.88,69519.44,16.7,0.63536,0.00024,13.33163]
[1780391452633,43.88,69524.03,16.7,0.63646,0.00024,13.31891]
[1780391457739,43.89,69525.05,16.7,0.63669,0.00024,13.31621]
[1780391457873,43.89,69524.85,16.7,0.63664,0.00024,13.3168]
[1780391459681,43.89,69527.24,16.7,0.63721,0.00024,13.31018]
[1780391464504,43.9,69525.92,16.7,0.63688,0.00024,13.31405]
[1780391465833,43.9,69525.64,16.7,0.63681,0.00024,13.31487]
[1780391465837,43.9,69525.82,16.7,0.63685,0.00024,13.31441]
[1780391467405,43.9,69525.63,16.7,0.6368,0.00024,13.31498]
[1780391468210,43.9,69525.69,16.7,0.63681,0.00024,13.31485]
[1780391468213,43.9,69525.69,16.7,0.63681,0.00024,13.31485]
[1780391468743,43.9,69526.07,16.7,0.6369,0.00024,13.31383]
[1780391471764,43.91,69521.27,16.7,0.63573,0.00024,13.32733]
[1780391474785,43.91,69528.89,16.7,0.63756,0.00024,13.30616]
[1780391475792,43.91,69539.01,16.7,0.63999,0.00024,13.27749]
[1780391476061,43.91,69539.01,16.7,0.63999,0.00024,13.27749]
[1780391476838,43.91,69541.18,16.7,0.6405,0.00024,13.27133]
[1780391477806,43.92,69537.41,16.7,0.63959,0.00024,13.2822]
[1780391478813,43.92,69532.55,16.7,0.63842,0.00024,13.29608]
[1780391479379,43.92,69532.55,16.7,0.63842,0.00024,13.29608]
[1780391479820,43.92,69526.95,16.7,0.63707,0.00024,13.31191]
[1780391483848,43.92,69523.45,16.7,0.63621,0.00024,13.32185]
[1780391485517,43.92,69523.76,16.7,0.63628,0.00024,13.32102]
[1780391485542,43.92,69523.76,16.7,0.63628,0.00024,13.32102]
[1780391485747,43.92,69523.76,16.7,0.63628,0.00024,13.32102]
[1780391485803,43.92,69523.76,16.7,0.63628,0.00024,13.32102]
[1780391485867,43.93,69516.22,16.7,0.63446,0.00024,13.34193]
[1780391486039,43.93,69516.22,16.7,0.63446,0.00024,13.34193]
[1780391486736,43.93,69516.22,16.7,0.63446,0.00024,13.34193]
[1780391487033,43.93,69505.06,16.7,0.63177,0.00024,13.37234]
[1780391487883,43.93,69503.44,16.7,0.63137,0.00024,13.3767]
[1780391488440,43.93,69503.44,16.7,0.63137,0.00024,13.3767]
[1780391488740,43.93,69503.44,16.7,0.63137,0.00024,13.3767]
[1780391489026,43.93,69503.44,16.7,0.63137,0.00024,13.3767]
[1780391489029,43.93,69512.01,16.7,0.63345,0.00024,13.35348]
[1780391489644,43.93,69512.01,16.7,0.63345,0.00024,13.35348]
[1780391489895,43.93,69520.24,16.7,0.63543,0.00024,13.33086]
[1780391490184,43.93,69520.24,16.7,0.63543,0.00024,13.33086]
[1780391491026,43.93,69523.71,16.7,0.63631,0.00024,13.31584]
[1780391494930,43.93,69517.71,16.7,0.63485,0.00024,13.33262]
[1780391495320,43.93,69517.71,16.7,0.63485,0.00024,13.33262]
[1780391495348,43.93,69517.71,16.7,0.63485,0.00024,13.33262]
[1780391495766,43.93,69517.71,16.7,0.63485,0.00024,13.33262]
[1780391495937,43.93,69510.54,16.7,0.63312,0.00024,13.35232]
[1780391496248,43.93,69510.54,16.7,0.63312,0.00024,13.35232]
[1780391496944,43.93,69506.4,16.7,0.63211,0.00024,13.36356]
[1780391497115,43.93,69506.4,16.7,0.63211,0.00024,13.36356]
[1780391500803,43.93,69505.13,16.7,0.63181,0.00024,13.36698]
[1780391500914,43.93,69505.13,16.7,0.63181,0.00024,13.36698]
[1780391506007,43.93,69504.28,16.7,0.6316,0.00024,13.36925]
[1780391511042,43.93,69504.29,16.7,0.63161,0.00024,13.36919]
[1780391511408,43.93,69504.29,16.7,0.63161,0.00024,13.36919]
[1780391511421,43.93,69504.29,16.7,0.63161,0.00024,13.36919]
[1780391511770,43.93,69504.29,16.7,0.63161,0.00024,13.36919]
[1780391512051,43.93,69511.49,16.7,0.63335,0.00024,13.34967]
[1780391512467,43.93,69511.49,16.7,0.63335,0.00024,13.34967]
[1780391513056,43.93,69517.4,16.7,0.63478,0.00024,13.33347]
[1780391517405,43.94,69519.32,16.7,0.63522,0.00024,13.32839]
[1780391517501,43.94,69519.32,16.7,0.63522,0.00024,13.32839]
[1780391517777,43.94,69519.32,16.7,0.63522,0.00024,13.32839]
[1780391517863,43.94,69517.42,16.7,0.63476,0.00024,13.33369]
[1780391518388,43.94,69517.42,16.7,0.63476,0.00024,13.33369]
[1780391518429,43.94,69517.42,16.7,0.63476,0.00024,13.33369]
[1780391519042,43.94,69517.42,16.7,0.63476,0.00024,13.33369]
[1780391518430,43.94,69512.91,16.7,0.63367,0.00024,13.34607]
[1780391519963,43.94,69512.91,16.7,0.63367,0.00024,13.34607]
[1780391520064,43.94,69508.11,16.7,0.63251,0.00024,13.35915]
[1780391521427,43.94,69506.95,16.7,0.63223,0.00024,13.36229]
[1780391521733,43.94,69506.95,16.7,0.63223,0.00024,13.36229]
[1780391521783,43.94,69503.91,16.7,0.63149,0.00024,13.37048]
[1780391522219,43.94,69503.91,16.7,0.63149,0.00024,13.37048]
[1780391522492,43.94,69503.91,16.7,0.63149,0.00024,13.37048]
[1780391522619,43.94,69503.91,16.7,0.63149,0.00024,13.37048]
[1780391522913,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523141,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523259,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523285,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523448,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523581,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523947,43.94,69496.44,16.7,0.62968,0.00024,13.39047]
[1780391523959,43.94,69482.01,16.7,0.62617,0.00024,13.42826]
[1780391524310,43.94,69482.01,16.7,0.62617,0.00024,13.42826]
[1780391524369,43.94,69482.01,16.7,0.62617,0.00024,13.42826]
[1780391524742,43.94,69474.46,16.7,0.62434,0.00024,13.44762]
[1780391525376,43.94,69467.53,16.7,0.62265,0.00024,13.46511]
[1780391526294,43.94,69467.53,16.7,0.62265,0.00024,13.46511]
[1780391526877,43.94,69467.53,16.7,0.62265,0.00024,13.46511]
[1780391526884,43.94,69467.53,16.7,0.62265,0.00024,13.46511]
[1780391526956,43.94,69466.74,16.7,0.62245,0.00024,13.46711]
[1780391527155,43.94,69462.88,16.7,0.62151,0.00024,13.47674]
[1780391529401,43.94,69461.63,16.7,0.6212,0.00024,13.47984]
[1780391530176,43.94,69457.51,16.7,0.6202,0.00024,13.49]
[1780391531871,43.94,69457.51,16.7,0.6202,0.00024,13.49]
[1780391531904,43.94,69454.28,16.7,0.61941,0.00024,13.49789]
[1780391532955,43.94,69454.28,16.7,0.61941,0.00024,13.49789]
[1780391533045,43.94,69454.28,16.7,0.61941,0.00024,13.49789]
[1780391532967,43.94,69456.92,16.7,0.62006,0.00024,13.49142]
[1780391533326,43.94,69456.92,16.7,0.62006,0.00024,13.49142]
[1780391533498,43.94,69456.92,16.7,0.62006,0.00024,13.49142]
[1780391533934,43.94,69456.92,16.7,0.62006,0.00024,13.49142]
[1780391533961,43.94,69456.92,16.7,0.62006,0.00024,13.49142]
[1780391534035,43.94,69460.92,16.7,0.62103,0.00024,13.48156]
[1780391534930,43.94,69460.92,16.7,0.62103,0.00024,13.48156]
[1780391534961,43.94,69467.25,16.7,0.62258,0.00024,13.46583]
[1780391536436,43.94,69465.69,16.7,0.6222,0.00024,13.46973]
[1780391536503,43.94,69463.6,16.7,0.62168,0.00024,13.47495]
[1780391537274,43.94,69463.6,16.7,0.62168,0.00024,13.47495]
[1780391537376,43.94,69463.65,16.7,0.6217,0.00024,13.47483]
[1780391541149,43.94,69463.87,16.7,0.62175,0.00024,13.47428]
[1780391542099,43.94,69462.4,16.7,0.62139,0.00024,13.47794]
[1780391542475,43.94,69462.4,16.7,0.62139,0.00024,13.47794]
[1780391542557,43.94,69457.93,16.7,0.6203,0.00024,13.48898]
[1780391543269,43.94,69455.39,16.7,0.61968,0.00024,13.4952]
[1780391544781,43.94,69455.39,16.7,0.61968,0.00024,13.4952]
[1780391544850,43.94,69455.39,16.7,0.61968,0.00024,13.4952]
[1780391545346,43.94,69455.54,16.7,0.61972,0.00024,13.49482]
[1780391545628,43.94,69455.54,16.7,0.61972,0.00024,13.49482]
[1780391545660,43.94,69455.54,16.7,0.61972,0.00024,13.49482]
[1780391545680,43.94,69455.54,16.7,0.61972,0.00024,13.49482]
[1780391545993,43.94,69455.54,16.7,0.61972,0.00024,13.49482]
[1780391546016,43.94,69459.06,16.7,0.62058,0.00024,13.48617]
[1780391546220,43.94,69459.06,16.7,0.62058,0.00024,13.48617]
[1780391547793,43.94,69458.57,16.7,0.62046,0.00024,13.48737]
[1780391547856,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391548865,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391548897,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391548903,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391549021,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391549023,43.94,69452.4,16.7,0.61895,0.00024,13.50246]
[1780391549000,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391549251,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391549253,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391549603,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391549630,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391550053,43.94,69447.14,16.7,0.61766,0.00025,13.51522]
[1780391549913,43.95,69435.98,16.7,0.61492,0.00025,13.54177]
[1780391550190,43.95,69435.98,16.7,0.61492,0.00025,13.54177]
[1780391550253,43.95,69435.98,16.7,0.61492,0.00025,13.54177]
[1780391550332,43.95,69435.98,16.7,0.61492,0.00025,13.54177]
[1780391551004,43.95,69419.98,16.7,0.61101,0.00025,13.57336]
[1780391551557,43.95,69419.98,16.7,0.61101,0.00025,13.57336]
[1780391551714,43.95,69419.98,16.7,0.61101,0.00025,13.57336]
[1780391551902,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552169,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552442,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552498,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552533,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552616,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552761,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552855,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391552999,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391553001,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391553076,43.95,69421.74,16.7,0.61144,0.00025,13.56941]
[1780391553093,43.95,69417.67,16.7,0.61044,0.00025,13.57865]
[1780391553896,43.95,69417.67,16.7,0.61044,0.00025,13.57865]
[1780391554284,43.95,69416.21,16.7,0.61008,0.00025,13.58193]
[1780391554393,43.95,69416.21,16.7,0.61008,0.00025,13.58193]
[1780391554791,43.95,69416.21,16.7,0.61008,0.00025,13.58193]
[1780391555419,43.95,69413.98,16.7,0.60953,0.00025,13.58693]
[1780391556905,43.95,69413.52,16.7,0.60941,0.00025,13.58795]
[1780391557356,43.95,69413.44,16.7,0.60939,0.00025,13.58813]
[1780391557512,43.95,69413.44,16.7,0.60939,0.00025,13.58813]
[1780391557979,43.95,69413.44,16.7,0.60939,0.00025,13.58813]
[1780391558061,43.95,69413.44,16.7,0.60939,0.00025,13.58813]
[1780391558040,43.95,69412.39,16.7,0.60914,0.00025,13.59046]
[1780391558955,43.95,69412.39,16.7,0.60914,0.00025,13.59046]
[1780391559036,43.95,69410.39,16.7,0.60864,0.00025,13.5949]
[1780391559124,43.95,69410.39,16.7,0.60864,0.00025,13.5949]
[1780391559392,43.95,69402.72,16.7,0.60675,0.00025,13.61172]
[1780391560238,43.95,69402.72,16.7,0.60675,0.00025,13.61172]
[1780391560940,43.95,69402.72,16.7,0.60675,0.00025,13.61172]
[1780391560958,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561422,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561735,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561743,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561746,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561853,43.95,69406.19,16.7,0.60761,0.00025,13.60413]
[1780391561995,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391562158,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391562191,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391562431,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391562886,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391562965,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391563001,43.95,69404.98,16.7,0.60731,0.00025,13.60676]
[1780391563101,43.95,69416.14,16.7,0.61007,0.00025,13.58203]
[1780391563186,43.95,69416.14,16.7,0.61007,0.00025,13.58203]
[1780391563894,43.95,69416.14,16.7,0.61007,0.00025,13.58203]
[1780391563977,43.95,69425.41,16.7,0.61235,0.00025,13.561]
[1780391564196,43.95,69425.41,16.7,0.61235,0.00025,13.561]
[1780391564318,43.95,69425.41,16.7,0.61235,0.00025,13.561]
[1780391564684,43.95,69425.41,16.7,0.61235,0.00025,13.561]
[1780391564728,43.95,69425.64,16.7,0.6124,0.00025,13.56049]
[1780391565777,43.95,69423.23,16.7,0.61181,0.00025,13.56601]
[1780391566428,43.95,69423.23,16.7,0.61181,0.00025,13.56601]
[1780391566441,43.95,69423.53,16.7,0.61188,0.00025,13.56533]
[1780391567687,43.95,69423.53,16.7,0.61188,0.00025,13.56533]
[1780391568457,43.95,69428.0,16.7,0.61298,0.00025,13.5551]
[1780391570200,43.95,69429.88,16.7,0.61344,0.00025,13.55077]
[1780391570869,43.95,69432.29,16.7,0.61403,0.00025,13.54521]
[1780391573757,43.95,69431.62,16.7,0.61387,0.00025,13.54679]
[1780391576511,43.96,69440.48,16.7,0.61603,0.00025,13.52609]
[1780391577740,43.96,69440.48,16.7,0.61603,0.00025,13.52609]
[1780391577753,43.96,69445.78,16.7,0.61733,0.00025,13.51352]
[1780391578497,43.96,69445.78,16.7,0.61733,0.00025,13.51352]
[1780391578857,43.96,69445.78,16.7,0.61733,0.00025,13.51352]
[1780391579795,43.96,69447.62,16.7,0.61777,0.00024,13.50915]
[1780391579835,43.96,69440.03,16.7,0.61591,0.00025,13.5273]
[1780391581461,43.96,69439.19,16.7,0.6157,0.00025,13.52929]
[1780391582556,43.96,69435.91,16.7,0.61489,0.00025,13.53707]
[1780391583563,43.97,69433.4,16.7,0.61427,0.00025,13.543]
[1780391585585,43.97,69434.23,16.7,0.61447,0.00025,13.54109]
[1780391586585,43.97,69440.19,16.7,0.61593,0.00025,13.52713]
[1780391587147,43.97,69440.19,16.7,0.61593,0.00025,13.52713]
[1780391587592,43.97,69444.77,16.7,0.61705,0.00025,13.51624]
[1780391592375,43.98,69444.4,16.7,0.61694,0.00025,13.51732]
[1780391592627,43.98,69448.99,16.7,0.61806,0.00024,13.50635]
[1780391594060,43.98,69448.99,16.7,0.61806,0.00024,13.50635]
[1780391594145,43.98,69448.99,16.7,0.61806,0.00024,13.50635]
[1780391594152,43.98,69448.99,16.7,0.61806,0.00024,13.50635]
[1780391594097,43.98,69454.58,16.7,0.61942,0.00024,13.49285]
[1780391594344,43.98,69454.58,16.7,0.61942,0.00024,13.49285]
[1780391594807,43.98,69454.58,16.7,0.61942,0.00024,13.49285]
[1780391594867,43.98,69463.53,16.7,0.62161,0.00024,13.47088]
[1780391595915,43.99,69472.94,16.7,0.62389,0.00024,13.44737]
[1780391597072,43.99,69476.2,16.7,0.62468,0.00024,13.43917]
[1780391599677,44.0,69470.96,16.7,0.62338,0.00024,13.45266]
[1780391602349,44.0,69472.81,16.7,0.62382,0.00024,13.44815]
[1780391602395,44.0,69472.81,16.7,0.62382,0.00024,13.44815]
[1780391602477,44.0,69472.81,16.7,0.62382,0.00024,13.44815]
[1780391602581,44.0,69472.81,16.7,0.62382,0.00024,13.44815]
[1780391602698,44.01,69484.5,16.7,0.62666,0.00024,13.41834]
[1780391603285,44.01,69484.5,16.7,0.62666,0.00024,13.41834]
[1780391603705,44.01,69483.39,16.7,0.62638,0.00024,13.42126]
[1780391604712,44.01,69472.58,16.7,0.62375,0.00024,13.44891]
[1780391605719,44.01,69468.31,16.7,0.6227,0.00024,13.45973]
[1780391609850,44.02,69468.92,16.7,0.62283,0.00024,13.45847]
[1780391609865,44.02,69473.95,16.7,0.62404,0.00024,13.44588]
[1780391610754,44.02,69476.85,16.7,0.62475,0.00024,13.43853]
[1780391611176,44.02,69476.85,16.7,0.62475,0.00024,13.43853]
[1780391611761,44.03,69480.59,16.7,0.62569,0.00024,13.42366]
[1780391612768,44.03,69478.25,16.7,0.62512,0.00024,13.42971]
[1780391615789,44.04,69481.34,16.7,0.62585,0.00024,13.42199]
[1780391616519,44.04,69481.34,16.7,0.62585,0.00024,13.42199]
[1780391616950,44.04,69481.34,16.7,0.62585,0.00024,13.42199]
[1780391617051,44.04,69484.7,16.7,0.62666,0.00024,13.4134]
[1780391617803,44.04,69478.46,16.7,0.62514,0.00024,13.42948]
[1780391619130,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619251,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619298,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619416,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619547,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619625,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619644,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619652,44.04,69471.57,16.7,0.62346,0.00024,13.44701]
[1780391619817,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620500,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620502,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620561,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620619,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620646,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620797,44.04,69463.98,16.7,0.62161,0.00024,13.466]
[1780391620824,44.04,69454.57,16.7,0.61931,0.00024,13.48911]
[1780391622179,44.04,69447.95,16.7,0.6177,0.00024,13.50509]
[1780391623845,44.04,69444.69,16.7,0.6169,0.00024,13.51289]
[1780391628880,44.04,69447.65,16.7,0.61762,0.00024,13.50584]
[1780391631901,44.04,69445.39,16.7,0.61707,0.00024,13.51125]
[1780391632202,44.04,69445.39,16.7,0.61707,0.00024,13.51125]
[1780391634922,44.04,69450.19,16.7,0.61824,0.00024,13.49975]
[1780391639959,44.04,69453.73,16.7,0.61911,0.00024,13.49114]
[1780391640960,44.04,69453.73,16.7,0.61911,0.00024,13.49114]
[1780391641106,44.04,69453.73,16.7,0.61911,0.00024,13.49114]
[1780391643032,44.04,69454.98,16.7,0.61942,0.00024,13.48808]
[1780391643067,44.04,69466.16,16.7,0.62214,0.00024,13.46054]
[1780391643495,44.04,69466.16,16.7,0.62214,0.00024,13.46054]
[1780391643833,44.04,69466.16,16.7,0.62214,0.00024,13.46054]
[1780391643988,44.04,69468.83,16.7,0.6228,0.00024,13.45386]
[1780391644504,44.04,69468.83,16.7,0.6228,0.00024,13.45386]
[1780391644996,44.04,69468.59,16.7,0.62274,0.00024,13.45447]
[1780391645349,44.04,69468.59,16.7,0.62274,0.00024,13.45447]
[1780391645904,44.04,69468.59,16.7,0.62274,0.00024,13.45447]
[1780391646003,44.04,69470.3,16.7,0.62315,0.00024,13.45019]
[1780391648015,44.04,69472.1,16.7,0.62358,0.00024,13.44575]
[1780391648020,44.05,69470.6,16.7,0.62321,0.00024,13.44961]
[1780391648216,44.05,69470.6,16.7,0.62321,0.00024,13.44961]
[1780391648440,44.05,69470.6,16.7,0.62321,0.00024,13.44961]
[1780391649115,44.05,69470.6,16.7,0.62321,0.00024,13.44961]
[1780391649129,44.05,69470.6,16.7,0.62321,0.00024,13.44961]
[1780391649120,44.05,69464.45,16.7,0.62171,0.00024,13.46498]
[1780391649534,44.05,69464.45,16.7,0.62171,0.00024,13.46498]
[1780391651846,44.05,69460.79,16.7,0.62082,0.00024,13.47403]
[1780391653947,44.05,69459.61,16.7,0.62053,0.00024,13.47692]
[1780391653982,44.05,69459.61,16.7,0.62053,0.00024,13.47692]
[1780391654287,44.05,69461.26,16.7,0.62093,0.00024,13.47285]
[1780391655069,44.05,69463.46,16.7,0.62147,0.00024,13.46745]
[1780391656076,44.05,69460.96,16.7,0.62085,0.00024,13.47366]
[1780391658025,44.05,69461.16,16.7,0.6209,0.00024,13.4732]
[1780391658573,44.05,69461.26,16.7,0.62092,0.00024,13.47299]
[1780391659097,44.05,69464.05,16.7,0.6216,0.00024,13.46613]
[1780391661111,44.06,69466.9,16.7,0.62228,0.00024,13.45924]
[1780391663125,44.07,69471.84,16.7,0.62346,0.00024,13.44704]
[1780391664132,44.07,69475.75,16.7,0.62441,0.00024,13.43725]
[1780391667153,44.08,69472.14,16.7,0.62351,0.00024,13.44659]
[1780391667628,44.08,69472.14,16.7,0.62351,0.00024,13.44659]
[1780391668160,44.08,69465.46,16.7,0.62188,0.00024,13.46337]
[1780391671869,44.09,69466.94,16.7,0.62225,0.00024,13.4546]
[1780391672647,44.09,69466.0,16.7,0.62201,0.00024,13.45703]
[1780391673217,44.09,69466.0,16.7,0.62201,0.00024,13.45703]
[1780391673195,44.1,69463.29,16.7,0.62134,0.00024,13.46384]
[1780391674202,44.1,69462.12,16.7,0.62106,0.00024,13.46676]
[1780391676216,44.1,69465.01,16.7,0.62175,0.00024,13.45968]
[1780391678230,44.1,69461.72,16.7,0.62095,0.00024,13.46786]
[1780391683265,44.11,69461.91,16.7,0.62098,0.00024,13.46756]
[1780391687489,44.11,69462.35,16.7,0.62108,0.00024,13.46657]
[1780391687497,44.11,69462.35,16.7,0.62108,0.00024,13.46657]
[1780391687797,44.11,69462.35,16.7,0.62108,0.00024,13.46657]
[1780391687822,44.12,69461.4,16.7,0.62083,0.00024,13.46904]
[1780391688631,44.12,69471.61,16.7,0.62332,0.00024,13.44367]
[1780391690314,44.12,69473.19,16.7,0.62369,0.00024,13.43985]
[1780391696078,44.13,69474.9,16.7,0.62409,0.00024,13.43575]
[1780391696377,44.14,69474.76,16.7,0.62403,0.00024,13.4363]
[1780391696393,44.14,69474.76,16.7,0.62403,0.00024,13.4363]
[1780391696416,44.14,69471.04,16.7,0.62313,0.00024,13.44566]
[1780391697351,44.14,69471.04,16.7,0.62313,0.00024,13.44566]
[1780391698067,44.14,69471.04,16.7,0.62313,0.00024,13.44566]
[1780391698176,44.14,69467.93,16.7,0.62237,0.00024,13.45352]
[1780391698618,44.14,69467.93,16.7,0.62237,0.00024,13.45352]
[1780391699597,44.14,69466.31,16.7,0.62197,0.00024,13.45755]
[1780391700431,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700630,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700637,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700674,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700717,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700752,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700832,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391700847,44.14,69465.77,16.7,0.62184,0.00024,13.45889]
[1780391701118,44.14,69464.12,16.7,0.62144,0.00024,13.46298]
[1780391701525,44.14,69464.12,16.7,0.62144,0.00024,13.46298]
[1780391701626,44.14,69454.38,16.7,0.61906,0.00024,13.4868]
[1780391702983,44.14,69454.38,16.7,0.61906,0.00024,13.4868]
[1780391703032,44.14,69451.6,16.7,0.61839,0.00024,13.49348]
[1780391704713,44.14,69450.82,16.7,0.6182,0.00024,13.49536]
[1780391704740,44.14,69450.82,16.7,0.6182,0.00024,13.49536]
[1780391707210,44.14,69455.96,16.7,0.61946,0.00024,13.48288]
[1780391707726,44.14,69455.96,16.7,0.61946,0.00024,13.48288]
[1780391707748,44.14,69455.96,16.7,0.61946,0.00024,13.48288]
[1780391707904,44.14,69455.96,16.7,0.61946,0.00024,13.48288]
[1780391707963,44.14,69455.96,16.7,0.61946,0.00024,13.48288]
[1780391709068,44.14,69456.99,16.7,0.61971,0.00024,13.48036]
[1780391709217,44.14,69456.99,16.7,0.61971,0.00024,13.48036]
[1780391709270,44.14,69468.44,16.7,0.6225,0.00024,13.45215]
[1780391710253,44.14,69468.44,16.7,0.6225,0.00024,13.45215]
[1780391709447,44.14,69465.85,16.7,0.62187,0.00024,13.45859]
[1780391710669,44.14,69465.85,16.7,0.62187,0.00024,13.45859]
[1780391711500,44.14,69464.76,16.7,0.6216,0.00024,13.46129]
[1780391711543,44.14,69464.76,16.7,0.6216,0.00024,13.46129]
[1780391711545,44.14,69464.76,16.7,0.6216,0.00024,13.46129]
[1780391711784,44.14,69464.76,16.7,0.6216,0.00024,13.46129]
[1780391711858,44.14,69462.6,16.7,0.62108,0.00024,13.46662]
[1780391712468,44.14,69467.95,16.7,0.62238,0.00024,13.45337]
[1780391713915,44.14,69467.95,16.7,0.62238,0.00024,13.45337]
[1780391713953,44.14,69471.75,16.7,0.6233,0.00024,13.44389]
[1780391714348,44.14,69471.75,16.7,0.6233,0.00024,13.44389]
[1780391714482,44.14,69474.16,16.7,0.62389,0.00024,13.43783]
[1780391717620,44.14,69475.28,16.7,0.62415,0.00024,13.43514]
[1780391718249,44.14,69475.28,16.7,0.62415,0.00024,13.43514]
[1780391717721,44.15,69475.39,16.7,0.62417,0.00024,13.43493]
[1780391718510,44.15,69476.24,16.7,0.62437,0.00024,13.43285]
[1780391721531,44.16,69473.47,16.7,0.62368,0.00024,13.44004]
[1780391722291,44.16,69473.47,16.7,0.62368,0.00024,13.44004]
[1780391722538,44.16,69473.91,16.7,0.62378,0.00024,13.43901]
[1780391723751,44.16,69473.91,16.7,0.62378,0.00024,13.43901]
[1780391723803,44.16,69473.91,16.7,0.62378,0.00024,13.43901]
[1780391723940,44.16,69473.91,16.7,0.62378,0.00024,13.43901]
[1780391724242,44.16,69473.91,16.7,0.62378,0.00024,13.43901]
[1780391723998,44.16,69475.63,16.7,0.62419,0.00024,13.43466]
[1780391724552,44.16,69468.36,16.7,0.62243,0.00024,13.4529]
[1780391725558,44.16,69464.48,16.7,0.62149,0.00024,13.46253]
[1780391729047,44.16,69463.17,16.7,0.62117,0.00024,13.46575]
[1780391729083,44.16,69463.17,16.7,0.62117,0.00024,13.46575]
[1780391729502,44.16,69463.46,16.7,0.62124,0.00024,13.46502]
[1780391729550,44.16,69463.46,16.7,0.62124,0.00024,13.46502]
[1780391729763,44.16,69457.04,16.7,0.61968,0.00024,13.48075]
[1780391730594,44.16,69449.28,16.7,0.61778,0.00024,13.49947]
[1780391731601,44.16,69446.57,16.7,0.61716,0.00024,13.50057]
[1780391734630,44.16,69447.47,16.7,0.61738,0.00024,13.49842]
[1780391737662,44.16,69446.41,16.7,0.61712,0.00024,13.50094]
[1780391739381,44.16,69446.3,16.7,0.6171,0.00024,13.50121]
[1780391741553,44.16,69445.19,16.7,0.61683,0.00024,13.50384]
[1780391742170,44.16,69445.19,16.7,0.61683,0.00024,13.50384]
[1780391743603,44.16,69445.08,16.7,0.6168,0.00024,13.5041]
[1780391743663,44.16,69445.08,16.7,0.6168,0.00024,13.5041]
[1780391743941,44.16,69445.08,16.7,0.6168,0.00024,13.5041]
[1780391743954,44.16,69441.51,16.7,0.61593,0.00024,13.51254]
[1780391745420,44.16,69440.07,16.7,0.61558,0.00024,13.51592]
[1780391745428,44.16,69440.07,16.7,0.61558,0.00024,13.51592]
[1780391745568,44.16,69440.07,16.7,0.61558,0.00024,13.51592]
[1780391746730,44.16,69448.49,16.7,0.61763,0.00024,13.49602]
[1780391748711,44.16,69447.52,16.7,0.6174,0.00024,13.49827]
[1780391749125,44.16,69447.52,16.7,0.6174,0.00024,13.49827]
[1780391750236,44.18,69447.07,16.7,0.61722,0.00024,13.50007]
[1780391750251,44.18,69447.07,16.7,0.61722,0.00024,13.50007]
[1780391749752,44.18,69444.16,16.7,0.61651,0.00024,13.50698]
[1780391750759,44.2,69449.9,16.7,0.61788,0.00024,13.49365]
[1780391752158,44.2,69449.9,16.7,0.61788,0.00024,13.49365]
[1780391752289,44.2,69449.9,16.7,0.61788,0.00024,13.49365]
[1780391752217,44.22,69454.26,16.7,0.61888,0.00024,13.48384]
[1780391752772,44.24,69459.37,16.7,0.62008,0.00024,13.47188]
[1780391753780,44.26,69463.65,16.7,0.62107,0.00024,13.46193]
[1780391756674,44.26,69464.47,16.7,0.62126,0.00024,13.46003]
[1780391757119,44.26,69464.47,16.7,0.62126,0.00024,13.46003]
[1780391757190,44.26,69468.01,16.7,0.62212,0.00024,13.45128]
[1780391757808,44.27,69473.08,16.7,0.62334,0.00024,13.43874]
[1780391759325,44.27,69479.1,16.7,0.6248,0.00024,13.42365]
[1780391759990,44.27,69479.1,16.7,0.6248,0.00024,13.42365]
[1780391760300,44.27,69479.1,16.7,0.6248,0.00024,13.42365]
[1780391760060,44.27,69487.63,16.7,0.62685,0.00024,13.40193]
[1780391760444,44.27,69487.63,16.7,0.62685,0.00024,13.40193]
[1780391760804,44.27,69487.63,16.7,0.62685,0.00024,13.40193]
[1780391761139,44.27,69493.44,16.7,0.62825,0.00024,13.38693]
[1780391761836,44.27,69495.93,16.7,0.62885,0.00024,13.38048]
[1780391762662,44.27,69495.93,16.7,0.62885,0.00024,13.38048]
[1780391763013,44.27,69495.93,16.7,0.62885,0.00024,13.38048]
[1780391763091,44.27,69495.93,16.7,0.62885,0.00024,13.38048]
[1780391763231,44.27,69495.93,16.7,0.62885,0.00024,13.38048]
[1780391763248,44.27,69501.54,16.7,0.6302,0.00024,13.36576]
[1780391763422,44.27,69501.54,16.7,0.6302,0.00024,13.36576]
[1780391764336,44.28,69509.09,16.7,0.63201,0.00024,13.34571]
[1780391764857,44.28,69513.18,16.7,0.63299,0.00024,13.33476]
[1780391765375,44.28,69513.18,16.7,0.63299,0.00024,13.33476]
[1780391765414,44.28,69513.18,16.7,0.63299,0.00024,13.33476]
[1780391765511,44.28,69513.18,16.7,0.63299,0.00024,13.33476]
[1780391766598,44.28,69514.04,16.7,0.6332,0.00024,13.33243]
[1780391767286,44.28,69507.88,16.7,0.63172,0.00024,13.34898]
[1780391768408,44.28,69506.09,16.7,0.63129,0.00024,13.35374]
[1780391768584,44.28,69506.09,16.7,0.63129,0.00024,13.35374]
[1780391769097,44.28,69506.09,16.7,0.63129,0.00024,13.35374]
[1780391769331,44.28,69506.09,16.7,0.63129,0.00024,13.35374]
[1780391769123,44.28,69510.1,16.7,0.63226,0.00024,13.343]
[1780391769598,44.28,69510.1,16.7,0.63226,0.00024,13.343]
[1780391769815,44.28,69510.1,16.7,0.63226,0.00024,13.343]
[1780391770336,44.28,69510.1,16.7,0.63226,0.00024,13.343]
[1780391769892,44.28,69513.97,16.7,0.63319,0.00024,13.33257]
[1780391770598,44.28,69513.97,16.7,0.63319,0.00024,13.33257]
[1780391770758,44.28,69513.97,16.7,0.63319,0.00024,13.33257]
[1780391771257,44.28,69513.97,16.7,0.63319,0.00024,13.33257]
[1780391771602,44.27,69513.15,16.7,0.63299,0.00024,13.33478]
[1780391771906,44.27,69509.76,16.7,0.63218,0.00024,13.34389]
[1780391772603,44.27,69509.76,16.7,0.63218,0.00024,13.34389]
[1780391774605,44.27,69510.52,16.7,0.63236,0.00024,13.34182]
[1780391774640,44.27,69510.52,16.7,0.63236,0.00024,13.34182]
[1780391774721,44.27,69510.52,16.7,0.63236,0.00024,13.34182]
[1780391774752,44.27,69510.52,16.7,0.63236,0.00024,13.34182]
[1780391775606,44.27,69512.31,16.7,0.63279,0.00024,13.337]
[1780391775608,44.27,69512.31,16.7,0.63279,0.00024,13.337]
[1780391776336,44.27,69512.31,16.7,0.63279,0.00024,13.337]
[1780391775934,44.27,69515.23,16.7,0.6335,0.00024,13.3291]
[1780391777207,44.27,69515.23,16.7,0.6335,0.00024,13.3291]
[1780391778475,44.27,69517.27,16.7,0.63399,0.00024,13.32356]
[1780391778954,44.27,69520.96,16.7,0.63487,0.00024,13.31353]
[1780391783990,44.28,69520.37,16.7,0.63471,0.00024,13.3153]
[1780391784627,44.28,69520.37,16.7,0.63471,0.00024,13.3153]
[1780391785120,44.28,69520.37,16.7,0.63471,0.00024,13.3153]
[1780391785220,44.28,69517.28,16.7,0.63397,0.00024,13.32372]
[1780391786004,44.28,69512.31,16.7,0.63278,0.00024,13.33717]
[1780391788064,44.28,69512.57,16.7,0.63284,0.00024,13.33646]
[1780391788206,44.28,69512.57,16.7,0.63284,0.00024,13.33646]
[1780391788331,44.28,69512.57,16.7,0.63284,0.00024,13.33646]
[1780391789191,44.28,69512.69,16.7,0.63287,0.00024,13.33612]
[1780391789229,44.28,69493.26,16.7,0.62819,0.00024,13.38765]
[1780391789521,44.28,69493.26,16.7,0.62819,0.00024,13.38765]
[1780391790033,44.28,69479.12,16.7,0.62477,0.00024,13.42396]
[1780391790412,44.28,69479.12,16.7,0.62477,0.00024,13.42396]
[1780391791101,44.28,69479.12,16.7,0.62477,0.00024,13.42396]
[1780391791143,44.28,69476.65,16.7,0.62421,0.00024,13.42482]
[1780391793464,44.29,69478.19,16.7,0.62457,0.00024,13.42107]
[1780391793629,44.29,69478.19,16.7,0.62457,0.00024,13.42107]
[1780391793754,44.29,69478.19,16.7,0.62457,0.00024,13.42107]
[1780391793883,44.29,69478.19,16.7,0.62457,0.00024,13.42107]
[1780391794176,44.29,69478.19,16.7,0.62457,0.00024,13.42107]
[1780391794277,44.29,69468.08,16.7,0.62212,0.00024,13.44642]
[1780391795068,44.29,69461.14,16.7,0.62043,0.00024,13.46348]
[1780391795389,44.29,69461.14,16.7,0.62043,0.00024,13.46348]
[1780391796310,44.29,69461.14,16.7,0.62043,0.00024,13.46348]
[1780391796326,44.29,69468.42,16.7,0.6222,0.00024,13.44555]
[1780391796853,44.29,69468.42,16.7,0.6222,0.00024,13.44555]
[1780391797082,44.29,69468.38,16.7,0.62219,0.00024,13.44564]
[1780391797847,44.29,69468.38,16.7,0.62219,0.00024,13.44564]
[1780391798089,44.29,69470.83,16.7,0.62278,0.00024,13.43964]
[1780391801270,44.3,69471.43,16.7,0.62291,0.00024,13.43831]
[1780391802117,44.3,69468.86,16.7,0.62227,0.00024,13.44486]
[1780391803075,44.3,69468.86,16.7,0.62227,0.00024,13.44486]
[1780391803124,44.31,69469.2,16.7,0.62235,0.00024,13.4441]
[1780391804546,44.31,69469.16,16.7,0.62234,0.00024,13.44419]
[1780391805234,44.31,69469.16,16.7,0.62234,0.00024,13.44419]
[1780391806970,44.3,69469.79,16.7,0.62249,0.00024,13.44261]
[1780391807804,44.3,69470.97,16.7,0.62278,0.00024,13.43967]
[1780391809168,44.3,69467.32,16.7,0.6219,0.00024,13.44872]
[1780391815210,44.3,69468.7,16.7,0.62224,0.00024,13.44524]
[1780391817300,44.3,69468.21,16.7,0.62212,0.00024,13.44644]
[1780391818287,44.3,69466.7,16.7,0.62175,0.00024,13.45016]
[1780391818388,44.3,69470.14,16.7,0.62259,0.00024,13.44163]
[1780391821163,44.3,69470.1,16.7,0.62258,0.00024,13.44171]
[1780391821195,44.3,69470.1,16.7,0.62258,0.00024,13.44171]
[1780391821399,44.3,69462.81,16.7,0.62081,0.00024,13.45968]
[1780391821402,44.3,69462.81,16.7,0.62081,0.00024,13.45968]
[1780391821552,44.3,69462.81,16.7,0.62081,0.00024,13.45968]
[1780391822259,44.3,69447.95,16.7,0.61719,0.00024,13.49556]
[1780391822707,44.3,69447.95,16.7,0.61719,0.00024,13.49556]
[1780391823266,44.3,69436.28,16.7,0.61435,0.00024,13.52294]
[1780391823774,44.3,69436.28,16.7,0.61435,0.00024,13.52294]
[1780391824273,44.3,69436.05,16.7,0.61429,0.00024,13.52348]
[1780391827430,44.3,69436.75,16.7,0.61446,0.00024,13.52188]
[1780391827719,44.3,69436.75,16.7,0.61446,0.00024,13.52188]
[1780391828476,44.3,69435.45,16.7,0.61414,0.00024,13.5249]
[1780391829184,44.3,69435.45,16.7,0.61414,0.00024,13.5249]
[1780391830382,44.3,69435.37,16.7,0.61412,0.00024,13.52509]
[1780391830516,44.3,69436.01,16.7,0.61427,0.00024,13.52361]
[1780391830598,44.3,69436.01,16.7,0.61427,0.00024,13.52361]
[1780391831344,44.3,69426.47,16.7,0.61194,0.00024,13.54545]
[1780391832350,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391832620,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391832701,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833001,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833007,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833134,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833271,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833355,44.3,69421.35,16.7,0.61069,0.00024,13.55697]
[1780391833359,44.3,69418.9,16.7,0.61009,0.00024,13.56244]
[1780391833715,44.3,69418.9,16.7,0.61009,0.00024,13.56244]
[1780391833902,44.3,69418.9,16.7,0.61009,0.00024,13.56244]
[1780391834366,44.3,69422.18,16.7,0.61089,0.00024,13.5551]
[1780391835373,44.3,69426.72,16.7,0.61202,0.00024,13.54474]
[1780391837387,44.3,69423.83,16.7,0.61132,0.00024,13.55121]
[1780391838525,44.3,69424.9,16.7,0.61158,0.00024,13.54879]
[1780391838533,44.3,69424.9,16.7,0.61158,0.00024,13.54879]
[1780391838907,44.3,69424.9,16.7,0.61158,0.00024,13.54879]
[1780391839401,44.3,69431.39,16.7,0.61317,0.00024,13.53403]
[1780391840408,44.3,69435.37,16.7,0.61414,0.00024,13.52487]
[1780391842421,44.3,69438.35,16.7,0.61486,0.00024,13.51808]
[1780391843968,44.31,69438.17,16.7,0.6148,0.00024,13.51863]
[1780391844436,44.31,69435.15,16.7,0.61405,0.00024,13.52574]
[1780391844576,44.31,69435.15,16.7,0.61405,0.00024,13.52574]
[1780391844707,44.31,69435.15,16.7,0.61405,0.00024,13.52574]
[1780391844846,44.31,69435.15,16.7,0.61405,0.00024,13.52574]
[1780391845261,44.31,69435.15,16.7,0.61405,0.00024,13.52574]
[1780391845443,44.31,69429.99,16.7,0.61279,0.00024,13.53759]
[1780391847724,44.31,69429.61,16.7,0.6127,0.00024,13.53846]
[1780391848464,44.31,69426.44,16.7,0.61192,0.00024,13.54566]
[1780391849500,44.31,69426.44,16.7,0.61192,0.00024,13.54566]
[1780391849507,44.31,69426.44,16.7,0.61192,0.00024,13.54566]
[1780391849808,44.31,69426.44,16.7,0.61192,0.00024,13.54566]
[1780391851306,44.31,69427.44,16.7,0.61217,0.00024,13.54339]
[1780391851341,44.31,69436.33,16.7,0.61438,0.00024,13.51768]
[1780391851449,44.31,69436.33,16.7,0.61438,0.00024,13.51768]
[1780391852069,44.31,69436.33,16.7,0.61438,0.00024,13.51768]
[1780391852076,44.31,69436.33,16.7,0.61438,0.00024,13.51768]
[1780391853543,44.32,69437.86,16.7,0.61474,0.00024,13.51427]
[1780391853792,44.32,69437.86,16.7,0.61474,0.00024,13.51427]
[1780391854282,44.32,69437.86,16.7,0.61474,0.00024,13.51427]
[1780391854401,44.32,69433.66,16.7,0.6137,0.00024,13.52411]
[1780391855165,44.32,69433.66,16.7,0.6137,0.00024,13.52411]
[1780391855189,44.32,69421.49,16.7,0.61072,0.00024,13.55171]
[1780391856195,44.32,69421.49,16.7,0.61072,0.00024,13.55171]
[1780391856428,44.32,69421.49,16.7,0.61072,0.00024,13.55171]
[1780391856245,44.32,69416.64,16.7,0.60954,0.00025,13.56248]
[1780391857443,44.32,69416.64,16.7,0.60954,0.00025,13.56248]
[1780391856520,44.32,69418.48,16.7,0.60999,0.00024,13.5584]
[1780391858534,44.32,69426.12,16.7,0.61186,0.00024,13.54125]
[1780391859541,44.32,69430.22,16.7,0.61286,0.00024,13.53193]
[1780391860548,44.32,69426.26,16.7,0.61189,0.00024,13.54093]
[1780391863569,44.32,69423.77,16.7,0.61129,0.00024,13.54654]
[1780391864576,44.32,69427.35,16.7,0.61216,0.00024,13.53844]
[1780391865654,44.32,69427.35,16.7,0.61216,0.00024,13.53844]
[1780391865719,44.32,69424.9,16.7,0.61156,0.00024,13.54398]
[1780391867332,44.32,69419.46,16.7,0.61023,0.00024,13.55616]
[1780391867877,44.32,69419.46,16.7,0.61023,0.00024,13.55616]
[1780391871261,44.32,69417.26,16.7,0.6097,0.00025,13.56102]
[1780391872632,44.32,69413.58,16.7,0.6088,0.00025,13.56911]
[1780391873826,44.32,69413.58,16.7,0.6088,0.00025,13.56911]
[1780391873861,44.31,69411.91,16.7,0.60839,0.00025,13.57275]
[1780391874615,44.31,69411.91,16.7,0.60839,0.00025,13.57275]
[1780391875137,44.31,69411.91,16.7,0.60839,0.00025,13.57275]
[1780391875765,44.31,69411.87,16.7,0.60839,0.00025,13.5728]
[1780391876407,44.31,69411.87,16.7,0.60839,0.00025,13.5728]
[1780391875836,44.31,69410.3,16.7,0.608,0.00025,13.57623]
[1780391876535,44.31,69410.3,16.7,0.608,0.00025,13.57623]
[1780391877667,44.31,69404.14,16.7,0.60649,0.00025,13.58952]
[1780391881924,44.31,69404.5,16.7,0.60659,0.00025,13.58866]
[1780391883347,44.3,69400.39,16.7,0.60558,0.00025,13.59743]
[1780391883899,44.3,69400.39,16.7,0.60558,0.00025,13.59743]
[1780391885000,44.31,69406.24,16.7,0.60702,0.00025,13.58492]
[1780391885489,44.31,69406.24,16.7,0.60702,0.00025,13.58492]
[1780391885564,44.31,69406.24,16.7,0.60702,0.00025,13.58492]
[1780391885723,44.31,69409.77,16.7,0.60788,0.00025,13.57726]
[1780391886497,44.31,69409.77,16.7,0.60788,0.00025,13.57726]
[1780391886596,44.31,69409.77,16.7,0.60788,0.00025,13.57726]
[1780391886730,44.31,69412.8,16.7,0.60863,0.00025,13.57065]
[1780391887735,44.31,69412.8,16.7,0.60863,0.00025,13.57065]
[1780391887849,44.31,69412.8,16.7,0.60863,0.00025,13.57065]
[1780391887859,44.31,69412.8,16.7,0.60863,0.00025,13.57065]
[1780391887960,44.31,69417.82,16.7,0.60986,0.00025,13.55957]
[1780391889214,44.31,69417.82,16.7,0.60986,0.00025,13.55957]
[1780391889400,44.31,69417.82,16.7,0.60986,0.00025,13.55957]
[1780391889410,44.31,69417.82,16.7,0.60986,0.00025,13.55957]
[1780391889428,44.3,69430.06,16.7,0.61286,0.00024,13.53189]
[1780391889751,44.3,69438.11,16.7,0.61483,0.00024,13.51335]
[1780391891201,44.3,69438.11,16.7,0.61483,0.00024,13.51335]
[1780391891234,44.3,69443.68,16.7,0.61619,0.00024,13.50036]
[1780391894931,44.31,69441.52,16.7,0.61565,0.00024,13.50547]
[1780391895283,44.31,69441.52,16.7,0.61565,0.00024,13.50547]
[1780391895384,44.31,69444.78,16.7,0.61645,0.00024,13.49785]
[1780391896905,44.31,69444.72,16.7,0.61643,0.00024,13.49799]
[1780391897487,44.31,69444.72,16.7,0.61643,0.00024,13.49799]
[1780391896955,44.31,69447.16,16.7,0.61702,0.00024,13.49225]
[1780391900911,44.31,69446.32,16.7,0.61681,0.00024,13.49431]
[1780391902092,44.31,69446.49,16.7,0.61685,0.00024,13.49397]
[1780391902113,44.31,69446.49,16.7,0.61685,0.00024,13.49397]
[1780391902971,44.31,69446.5,16.7,0.61685,0.00024,13.49397]
[1780391903145,44.31,69446.5,16.7,0.61685,0.00024,13.49397]
[1780391903270,44.32,69455.94,16.7,0.61914,0.00024,13.47144]
[1780391904114,44.32,69455.94,16.7,0.61914,0.00024,13.47144]
[1780391904324,44.32,69460.82,16.7,0.62032,0.00024,13.45965]
[1780391904856,44.32,69465.16,16.7,0.62138,0.00024,13.44902]
[1780391906168,44.32,69465.16,16.7,0.62138,0.00024,13.44902]
[1780391906217,44.32,69465.16,16.7,0.62138,0.00024,13.44902]
[1780391906294,44.32,69471.12,16.7,0.62281,0.00024,13.43439]
[1780391906870,44.32,69483.57,16.7,0.62583,0.00024,13.40303]
[1780391907996,44.32,69483.57,16.7,0.62583,0.00024,13.40303]
[1780391908380,44.32,69483.57,16.7,0.62583,0.00024,13.40303]
[1780391908389,44.33,69484.65,16.7,0.62608,0.00024,13.40039]
[1780391909354,44.33,69491.5,16.7,0.62773,0.00024,13.38282]
[1780391910898,44.33,69494.35,16.7,0.62841,0.00024,13.37545]
[1780391911905,44.33,69491.38,16.7,0.62774,0.00024,13.37778]
[1780391912697,44.33,69491.38,16.7,0.62774,0.00024,13.37778]
[1780391914926,44.33,69488.05,16.7,0.62693,0.00024,13.38645]
[1780391916129,44.33,69488.05,16.7,0.62693,0.00024,13.38645]
[1780391916186,44.33,69485.88,16.7,0.6264,0.00024,13.39209]
[1780391916940,44.33,69488.64,16.7,0.62706,0.00024,13.385]
[1780391917947,44.34,69491.55,16.7,0.62776,0.00024,13.37753]
[1780391919961,44.34,69493.8,16.7,0.6283,0.00024,13.37174]
[1780391920518,44.34,69493.8,16.7,0.6283,0.00024,13.37174]
[1780391920854,44.34,69493.8,16.7,0.6283,0.00024,13.37174]
[1780391921876,44.34,69494.6,16.7,0.62849,0.00024,13.36968]
[1780391922046,44.34,69494.6,16.7,0.62849,0.00024,13.36968]
[1780391922289,44.34,69494.6,16.7,0.62849,0.00024,13.36968]
[1780391922293,44.34,69494.6,16.7,0.62849,0.00024,13.36968]
[1780391922384,44.34,69494.6,16.7,0.62849,0.00024,13.36968]
[1780391922445,44.34,69498.27,16.7,0.62937,0.00024,13.36013]
[1780391923289,44.34,69498.27,16.7,0.62937,0.00024,13.36013]
[1780391923339,44.34,69504.84,16.7,0.63096,0.00024,13.34277]
[1780391923561,44.34,69504.84,16.7,0.63096,0.00024,13.34277]
[1780391923788,44.34,69504.84,16.7,0.63096,0.00024,13.34277]
[1780391923990,44.34,69508.56,16.7,0.63185,0.00024,13.33284]
[1780391925774,44.34,69509.72,16.7,0.63213,0.00024,13.32973]
[1780391926005,44.34,69512.33,16.7,0.63276,0.00024,13.32272]
[1780391926792,44.34,69512.33,16.7,0.63276,0.00024,13.32272]
[1780391927293,44.34,69512.33,16.7,0.63276,0.00024,13.32272]
[1780391927293,44.34,69512.33,16.7,0.63276,0.00024,13.32272]
[1780391927665,44.34,69512.34,16.7,0.63276,0.00024,13.32267]
[1780391927925,44.34,69512.34,16.7,0.63276,0.00024,13.32267]
[1780391927985,44.34,69512.34,16.7,0.63276,0.00024,13.32267]
[1780391928011,44.34,69512.34,16.7,0.63276,0.00024,13.32267]
[1780391929032,44.34,69521.23,16.7,0.6349,0.00024,13.29855]
[1780391929904,44.34,69521.23,16.7,0.6349,0.00024,13.29855]
[1780391931246,44.34,69523.08,16.7,0.63534,0.00024,13.29349]
[1780391931498,44.34,69525.34,16.7,0.63588,0.00024,13.2873]
[1780391932053,44.34,69527.89,16.7,0.63649,0.00024,13.28028]
[1780391934067,44.34,69525.39,16.7,0.63589,0.00024,13.28722]
[1780391938464,44.34,69527.21,16.7,0.63632,0.00024,13.28225]
[1780391940251,44.34,69527.27,16.7,0.63633,0.00024,13.28212]
[1780391940352,44.34,69526.58,16.7,0.63617,0.00024,13.28404]
[1780391941776,44.34,69525.98,16.7,0.63602,0.00024,13.28572]
[1780391942232,44.34,69525.98,16.7,0.63602,0.00024,13.28572]
[1780391942369,44.34,69525.98,16.7,0.63602,0.00024,13.28572]
[1780391942479,44.34,69524.61,16.7,0.63569,0.00024,13.28951]
[1780391942816,44.34,69524.61,16.7,0.63569,0.00024,13.28951]
[1780391943130,44.34,69513.86,16.7,0.63311,0.00024,13.31879]
[1780391944318,44.34,69513.86,16.7,0.63311,0.00024,13.31879]
[1780391944372,44.34,69513.86,16.7,0.63311,0.00024,13.31879]
[1780391945144,44.34,69518.94,16.7,0.63433,0.00024,13.30502]
[1780391945820,44.34,69518.94,16.7,0.63433,0.00024,13.30502]
[1780391946151,44.34,69516.77,16.7,0.63381,0.00024,13.31091]
[1780391946835,44.34,69516.77,16.7,0.63381,0.00024,13.31091]
[1780391947256,44.34,69516.77,16.7,0.63381,0.00024,13.31091]
[1780391948165,44.34,69512.87,16.7,0.63288,0.00024,13.32145]
[1780391948823,44.34,69512.87,16.7,0.63288,0.00024,13.32145]
[1780391951326,44.34,69513.0,16.7,0.63291,0.00024,13.32108]
[1780391953327,44.34,69512.22,16.7,0.63272,0.00024,13.32317]
[1780391954830,44.34,69515.29,16.7,0.63346,0.00024,13.31488]
[1780391955330,44.34,69515.29,16.7,0.63346,0.00024,13.31488]
[1780391957725,44.34,69516.03,16.7,0.63364,0.00024,13.31288]
[1780391957888,44.34,69516.03,16.7,0.63364,0.00024,13.31288]
[1780391958031,44.34,69516.03,16.7,0.63364,0.00024,13.31288]
[1780391958435,44.34,69518.41,16.7,0.63421,0.00024,13.30642]
[1780391963450,44.34,69517.59,16.7,0.634,0.00024,13.30879]
[1780391964699,44.35,69517.6,16.7,0.634,0.00024,13.30879]
[1780391964854,44.35,69517.6,16.7,0.634,0.00024,13.30879]
[1780391965284,44.35,69516.33,16.7,0.63369,0.00024,13.31224]
[1780391968305,44.35,69513.42,16.7,0.633,0.00024,13.32009]
[1780391971846,44.35,69514.54,16.7,0.63331,0.00024,13.31163]
[1780391973861,44.34,69514.44,16.7,0.63329,0.00024,13.31189]
[1780391974360,44.34,69514.44,16.7,0.63329,0.00024,13.31189]
[1780391982371,44.34,69515.49,16.7,0.63354,0.00024,13.30902]
[1780391982872,44.34,69515.66,16.7,0.63358,0.00024,13.30855]
[1780391984872,44.34,69515.65,16.7,0.63358,0.00024,13.30857]
[1780391985875,44.34,69516.75,16.7,0.63385,0.00024,13.30559]
[1780391985876,44.34,69516.75,16.7,0.63385,0.00024,13.30559]
[1780391986431,44.34,69516.77,16.7,0.63385,0.00024,13.30553]
[1780391986874,44.34,69516.77,16.7,0.63385,0.00024,13.30553]
[1780391989128,44.34,69517.33,16.7,0.63399,0.00024,13.30401]
[1780391992293,44.34,69520.26,16.7,0.63469,0.00024,13.29604]
[1780391992881,44.34,69520.05,16.7,0.63464,0.00024,13.29662]
[1780391997035,44.34,69517.37,16.7,0.63399,0.00024,13.30392]
[1780391997508,44.34,69517.42,16.7,0.63401,0.00024,13.30378]
[1780391998488,44.34,69517.42,16.7,0.63401,0.00024,13.30378]
[1780391998497,44.34,69517.42,16.7,0.63401,0.00024,13.30378]
[1780391999522,44.34,69514.84,16.7,0.63339,0.00024,13.31077]
[1780392001315,44.34,69513.9,16.7,0.63316,0.00024,13.3133]
[1780392001331,44.34,69513.9,16.7,0.63316,0.00024,13.3133]
[1780392002392,44.34,69514.2,16.7,0.63324,0.00024,13.31248]
[1780392002543,44.34,69518.52,16.7,0.63427,0.00024,13.30077]
[1780392005564,44.34,69521.04,16.7,0.63488,0.00024,13.29391]
[1780392007984,44.34,69520.98,16.7,0.63486,0.00024,13.29408]
[1780392008854,44.34,69521.52,16.7,0.63499,0.00024,13.29261]
[1780392009349,44.34,69521.52,16.7,0.63499,0.00024,13.29261]
[1780392009373,44.34,69521.52,16.7,0.63499,0.00024,13.29261]
[1780392009525,44.34,69521.52,16.7,0.63499,0.00024,13.29261]
[1780392009592,44.34,69510.08,16.7,0.63224,0.00024,13.32358]
[1780392009717,44.34,69510.08,16.7,0.63224,0.00024,13.32358]
[1780392010513,44.34,69510.08,16.7,0.63224,0.00024,13.32358]
[1780392010599,44.35,69497.81,16.7,0.62929,0.00024,13.35615]
[1780392011606,44.35,69495.93,16.7,0.62883,0.00024,13.36111]
[1780392012948,44.35,69495.93,16.7,0.62883,0.00024,13.36111]
[1780392014156,44.35,69495.93,16.7,0.62882,0.00024,13.36115]
[1780392014171,44.35,69498.93,16.7,0.62954,0.00024,13.35336]
[1780392015253,44.35,69501.93,16.7,0.63026,0.00024,13.34547]
[1780392015866,44.35,69501.93,16.7,0.63026,0.00024,13.34547]
[1780392016154,44.35,69501.93,16.7,0.63026,0.00024,13.34547]
[1780392021587,44.35,69502.11,16.7,0.6303,0.00024,13.34504]
[1780392024339,44.35,69503.6,16.7,0.63066,0.00024,13.34112]
[1780392028043,44.35,69503.54,16.7,0.63064,0.00024,13.34134]
[1780392031146,44.36,69502.68,16.7,0.63043,0.00024,13.34367]
[1780392032600,44.36,69501.88,16.7,0.63028,0.00024,13.3404]
[1780392032757,44.36,69495.45,16.7,0.62873,0.00024,13.35728]
[1780392034357,44.36,69495.45,16.7,0.62873,0.00024,13.35728]
[1780392034444,44.36,69492.69,16.7,0.62806,0.00024,13.36453]
[1780392036785,44.36,69495.19,16.7,0.62865,0.00024,13.35807]
[1780392039249,44.36,69490.18,16.7,0.62744,0.00024,13.37111]
[1780392040814,44.36,69487.8,16.7,0.62687,0.00024,13.37725]
[1780392041821,44.36,69484.17,16.7,0.62599,0.00024,13.38655]
[1780392044842,44.36,69481.97,16.7,0.62545,0.00024,13.39216]
[1780392047865,44.36,69479.6,16.7,0.62488,0.00024,13.39817]
[1780392049538,44.36,69479.6,16.7,0.62488,0.00024,13.39817]
[1780392049570,44.37,69476.41,16.7,0.6241,0.00024,13.40627]
[1780392050537,44.37,69476.41,16.7,0.6241,0.00024,13.40627]
[1780392050568,44.37,69476.41,16.7,0.6241,0.00024,13.40627]
[1780392050619,44.37,69473.72,16.7,0.62345,0.00024,13.41301]
[1780392051121,44.37,69473.72,16.7,0.62345,0.00024,13.41301]
[1780392051129,44.37,69465.94,16.7,0.62157,0.00024,13.4323]
[1780392051683,44.37,69465.94,16.7,0.62157,0.00024,13.4323]
[1780392051893,44.37,69455.23,16.7,0.61897,0.00024,13.45835]
[1780392053431,44.37,69455.23,16.7,0.61897,0.00024,13.45835]
[1780392053532,44.36,69454.97,16.7,0.61891,0.00024,13.45892]
[1780392054886,44.36,69454.7,16.7,0.61884,0.00024,13.45957]
[1780392054997,44.36,69454.7,16.7,0.61884,0.00024,13.45957]
[1780392055264,44.36,69454.7,16.7,0.61884,0.00024,13.45957]
[1780392055922,44.36,69451.2,16.7,0.61799,0.00024,13.46792]
[1780392057062,44.36,69451.2,16.7,0.61799,0.00024,13.46792]
[1780392058081,44.36,69449.92,16.7,0.61768,0.00024,13.47095]
[1780392062639,44.36,69449.83,16.7,0.61767,0.00024,13.47111]
[1780392062181,44.36,69447.14,16.7,0.61701,0.00024,13.47748]
[1780392062912,44.36,69447.14,16.7,0.61701,0.00024,13.47748]
[1780392064058,44.36,69447.09,16.7,0.617,0.00024,13.47763]
[1780392065993,44.36,69442.45,16.7,0.61586,0.00024,13.4886]
[1780392067001,44.36,69439.86,16.7,0.61523,0.00024,13.49468]
[1780392067819,44.36,69439.86,16.7,0.61523,0.00024,13.49468]
[1780392067859,44.36,69439.86,16.7,0.61523,0.00024,13.49468]
[1780392068546,44.36,69439.86,16.7,0.61523,0.00024,13.49468]
[1780392068700,44.36,69438.67,16.7,0.61493,0.00024,13.49748]
[1780392069004,44.36,69438.67,16.7,0.61493,0.00024,13.49748]
[1780392069510,44.37,69422.56,16.7,0.611,0.00024,13.53426]
[1780392070302,44.37,69422.56,16.7,0.611,0.00024,13.53426]
[1780392070374,44.37,69417.53,16.7,0.60976,0.00025,13.54547]
[1780392071035,44.37,69423.9,16.7,0.61132,0.00024,13.53125]
[1780392072042,44.36,69426.78,16.7,0.61203,0.00024,13.52474]
[1780392074056,44.36,69429.67,16.7,0.61274,0.00024,13.51817]
[1780392077400,44.36,69429.8,16.7,0.61277,0.00024,13.51787]
[1780392078966,44.36,69431.48,16.7,0.61318,0.00024,13.51404]
[1780392078972,44.36,69431.48,16.7,0.61318,0.00024,13.51404]
[1780392079174,44.36,69431.48,16.7,0.61318,0.00024,13.51404]
[1780392079498,44.36,69431.48,16.7,0.61318,0.00024,13.51404]
[1780392079599,44.36,69434.6,16.7,0.61394,0.00024,13.50688]
[1780392079941,44.36,69434.6,16.7,0.61394,0.00024,13.50688]
[1780392080099,44.36,69438.43,16.7,0.61488,0.00024,13.49803]
[1780392082348,44.36,69438.18,16.7,0.61482,0.00024,13.49862]
[1780392082526,44.36,69438.18,16.7,0.61482,0.00024,13.49862]
[1780392083400,44.37,69438.92,16.7,0.61499,0.00024,13.49692]
[1780392083447,44.37,69438.92,16.7,0.61499,0.00024,13.49692]
[1780392083583,44.37,69433.6,16.7,0.61369,0.00024,13.50923]
[1780392084126,44.37,69425.92,16.7,0.61182,0.00024,13.52673]
[1780392086427,44.37,69425.46,16.7,0.6117,0.00024,13.52777]
[1780392087516,44.37,69425.44,16.7,0.6117,0.00024,13.52781]
[1780392087605,44.37,69427.76,16.7,0.61227,0.00024,13.52256]
[1780392088154,44.37,69432.1,16.7,0.61333,0.00024,13.51267]
[1780392089161,44.37,69436.0,16.7,0.61428,0.00024,13.5037]
[1780392090053,44.37,69436.0,16.7,0.61428,0.00024,13.5037]
[1780392090057,44.37,69436.0,16.7,0.61428,0.00024,13.5037]
[1780392091175,44.37,69438.73,16.7,0.61498,0.00024,13.49204]
[1780392092017,44.37,69438.73,16.7,0.61498,0.00024,13.49204]
[1780392092722,44.37,69438.15,16.7,0.61484,0.00024,13.4934]
[1780392093189,44.37,69435.3,16.7,0.61414,0.00024,13.50001]
[1780392098224,44.37,69429.52,16.7,0.61272,0.00024,13.51332]
[1780392100342,44.37,69428.63,16.7,0.6125,0.00024,13.51535]
[1780392102441,44.37,69427.08,16.7,0.61213,0.00024,13.51887]
[1780392102477,44.37,69427.08,16.7,0.61213,0.00024,13.51887]
[1780392102489,44.37,69419.44,16.7,0.61025,0.00025,13.53602]
[1780392102932,44.37,69419.44,16.7,0.61025,0.00025,13.53602]
[1780392103259,44.37,69414.39,16.7,0.60902,0.00025,13.54719]
[1780392103885,44.37,69414.39,16.7,0.60902,0.00025,13.54719]
[1780392105252,44.37,69415.13,16.7,0.6092,0.00025,13.54554]
[1780392106389,44.37,69416.44,16.7,0.60952,0.00025,13.54263]
[1780392106599,44.37,69413.28,16.7,0.60875,0.00025,13.54958]
[1780392107287,44.37,69409.0,16.7,0.6077,0.00025,13.5589]
[1780392107739,44.37,69409.0,16.7,0.6077,0.00025,13.5589]
[1780392107872,44.37,69409.0,16.7,0.6077,0.00025,13.5589]
[1780392108206,44.37,69409.0,16.7,0.6077,0.00025,13.5589]
[1780392108235,44.37,69409.0,16.7,0.6077,0.00025,13.55888]
[1780392109693,44.37,69409.0,16.7,0.6077,0.00025,13.55888]
[1780392109701,44.37,69412.09,16.7,0.60847,0.00025,13.55212]
[1780392109846,44.37,69412.09,16.7,0.60847,0.00025,13.55212]
[1780392109960,44.37,69412.09,16.7,0.60847,0.00025,13.55212]
[1780392110553,44.37,69412.09,16.7,0.60847,0.00025,13.55212]
[1780392110684,44.37,69412.09,16.7,0.60847,0.00025,13.55212]
[1780392110632,44.37,69415.78,16.7,0.60937,0.00025,13.54399]
[1780392111315,44.36,69411.1,16.7,0.60823,0.00025,13.55425]
[1780392112322,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392112898,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392112951,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392113053,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392113359,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392113579,44.36,69406.85,16.7,0.60718,0.00025,13.56347]
[1780392113680,44.36,69399.38,16.7,0.60535,0.00025,13.57945]
[1780392114568,44.36,69399.38,16.7,0.60535,0.00025,13.57945]
[1780392115288,44.36,69398.78,16.7,0.60521,0.00025,13.58069]
[1780392115331,44.36,69398.78,16.7,0.60521,0.00025,13.58069]
[1780392115682,44.36,69398.78,16.7,0.60521,0.00025,13.58069]
[1780392116620,44.36,69390.27,16.7,0.60311,0.00025,13.59852]
[1780392117355,44.36,69390.27,16.7,0.60311,0.00025,13.59852]
[1780392118371,44.36,69386.43,16.7,0.60217,0.00025,13.60647]
[1780392120385,44.36,69383.47,16.7,0.60143,0.00025,13.61256]
[1780392121382,44.36,69383.47,16.7,0.60143,0.00025,13.61256]
[1780392122067,44.36,69383.95,16.7,0.60155,0.00025,13.61159]
[1780392123327,44.36,69385.71,16.7,0.60198,0.00025,13.60799]
[1780392124418,44.36,69391.55,16.7,0.60342,0.00025,13.59592]
[1780392125425,44.36,69394.83,16.7,0.60423,0.00025,13.58907]
[1780392126295,44.36,69394.83,16.7,0.60423,0.00025,13.58907]
[1780392126324,44.36,69394.83,16.7,0.60423,0.00025,13.58907]
[1780392126432,44.36,69399.28,16.7,0.60532,0.00025,13.57969]
[1780392127325,44.36,69399.28,16.7,0.60532,0.00025,13.57969]
[1780392127475,44.36,69399.28,16.7,0.60532,0.00025,13.57969]
[1780392127564,44.36,69404.57,16.7,0.60663,0.00025,13.56836]
[1780392130534,44.36,69406.35,16.7,0.60707,0.00025,13.56447]
[1780392130541,44.36,69408.12,16.7,0.60751,0.00025,13.56061]
[1780392131467,44.36,69411.25,16.7,0.60828,0.00025,13.55377]
[1780392133525,44.36,69411.89,16.7,0.60844,0.00025,13.55235]
[1780392133561,44.36,69405.47,16.7,0.60686,0.00025,13.56628]
[1780392134009,44.36,69405.47,16.7,0.60686,0.00025,13.56628]
[1780392134488,44.36,69401.87,16.7,0.60597,0.00025,13.57403]
[1780392134908,44.36,69401.87,16.7,0.60597,0.00025,13.57403]
[1780392135495,44.36,69406.67,16.7,0.60715,0.00025,13.56375]
[1780392135969,44.36,69406.67,16.7,0.60715,0.00025,13.56375]
[1780392136502,44.36,69409.97,16.7,0.60795,0.00025,13.55666]
[1780392137509,44.36,69412.5,16.7,0.60858,0.00025,13.55112]
[1780392142389,44.36,69411.04,16.7,0.60823,0.00025,13.55424]
[1780392142547,44.36,69411.04,16.7,0.60823,0.00025,13.55424]
[1780392142664,44.36,69411.04,16.7,0.60823,0.00025,13.55424]
[1780392142704,44.36,69406.97,16.7,0.60723,0.00025,13.56306]
[1780392143552,44.36,69396.95,16.7,0.60476,0.00025,13.5845]
[1780392143904,44.36,69396.95,16.7,0.60476,0.00025,13.5845]
[1780392143971,44.36,69396.95,16.7,0.60476,0.00025,13.5845]
[1780392144559,44.36,69390.2,16.7,0.6031,0.00025,13.59865]
[1780392145566,44.36,69386.56,16.7,0.6022,0.00025,13.60618]
[1780392146840,44.36,69387.54,16.7,0.60244,0.00025,13.60416]
[1780392147104,44.36,69387.54,16.7,0.60244,0.00025,13.60416]
[1780392147539,44.36,69387.54,16.7,0.60244,0.00025,13.60416]
[1780392149595,44.36,69389.9,16.7,0.60302,0.00025,13.59929]
[1780392151414,44.36,69388.94,16.7,0.60278,0.00025,13.60129]
[1780392151953,44.36,69387.57,16.7,0.60248,0.00025,13.5988]
[1780392152616,44.36,69383.16,16.7,0.60139,0.00025,13.60788]
[1780392153988,44.36,69381.87,16.7,0.60107,0.00025,13.61052]
[1780392154419,44.36,69381.87,16.7,0.60107,0.00025,13.61052]
[1780392154456,44.36,69381.87,16.7,0.60107,0.00025,13.61052]
[1780392154713,44.36,69381.87,16.7,0.60107,0.00025,13.61052]
[1780392154632,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392154837,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392154861,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392154897,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392154970,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392155536,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392155541,44.36,69362.33,16.7,0.59624,0.00025,13.64924]
[1780392155639,44.37,69354.82,16.7,0.59437,0.00025,13.66364]
[1780392156003,44.37,69354.82,16.7,0.59437,0.00025,13.66364]
[1780392156271,44.37,69354.82,16.7,0.59437,0.00025,13.66364]
[1780392156295,44.37,69354.82,16.7,0.59437,0.00025,13.66364]
[1780392156706,44.37,69350.95,16.7,0.59341,0.00025,13.67093]
[1780392156854,44.37,69350.95,16.7,0.59341,0.00025,13.67093]
[1780392157653,44.37,69349.89,16.7,0.59314,0.00025,13.67292]
[1780392158417,44.37,69349.89,16.7,0.59314,0.00025,13.67292]
[1780392158450,44.37,69349.89,23.7,0.59314,0.00025,13.67292]
[1780392158470,44.37,69349.89,23.7,0.59314,0.00025,13.67292]
[1780392158515,44.37,69349.89,23.7,0.59314,0.00025,13.67292]
[1780392158670,44.37,69335.25,23.7,0.5895,0.00025,13.69964]
[1780392159739,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160227,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160380,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160430,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160438,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160504,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160515,44.37,69337.62,23.7,0.59009,0.00025,13.69542]
[1780392160679,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392160830,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392161345,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392161388,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392161469,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392161667,44.37,69344.46,23.7,0.59179,0.00025,13.68302]
[1780392161687,44.37,69363.19,23.7,0.59643,0.00025,13.64776]
[1780392161849,44.37,69363.19,23.7,0.59643,0.00025,13.64776]
[1780392162325,44.37,69363.19,23.7,0.59643,0.00025,13.64776]
[1780392162694,44.37,69381.67,23.7,0.601,0.00025,13.61113]
[1780392163204,44.37,69381.67,23.7,0.601,0.00025,13.61113]
[1780392163754,44.37,69386.18,23.7,0.60211,0.00025,13.60192]
[1780392165245,44.37,69385.98,23.7,0.60206,0.00025,13.60234]
[1780392165715,44.37,69388.59,23.7,0.6027,0.00025,13.59696]
[1780392166045,44.37,69388.59,23.7,0.6027,0.00025,13.59696]
[1780392166722,44.37,69391.46,23.7,0.60341,0.00025,13.59101]
[1780392167810,44.37,69389.74,23.7,0.60298,0.00025,13.5946]
[1780392170434,44.38,69387.77,23.7,0.6025,0.00025,13.59868]
[1780392170469,44.38,69387.77,23.7,0.6025,0.00025,13.59868]
[1780392170536,44.38,69387.77,23.7,0.6025,0.00025,13.59868]
[1780392170750,44.38,69378.31,23.7,0.60016,0.00025,13.61796]
[1780392171040,44.38,69378.31,23.7,0.60016,0.00025,13.61796]
[1780392171099,44.38,69378.31,23.7,0.60016,0.00025,13.61796]
[1780392171296,44.38,69378.31,23.7,0.60016,0.00025,13.61796]
[1780392171547,44.38,69378.31,23.7,0.60016,0.00025,13.61796]
[1780392171757,44.38,69368.5,23.7,0.59773,0.00025,13.63749]
[1780392172747,44.38,69368.5,23.7,0.59773,0.00025,13.63749]
[1780392172764,44.38,69371.61,23.7,0.5985,0.00025,13.63139]
[1780392172848,44.38,69371.61,23.7,0.5985,0.00025,13.63139]
[1780392172930,44.38,69371.61,23.7,0.5985,0.00025,13.63139]
[1780392173567,44.38,69371.61,23.7,0.5985,0.00025,13.63139]
[1780392173771,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174040,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174133,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174136,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174176,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174302,44.38,69377.11,23.7,0.59986,0.00025,13.62046]
[1780392174778,44.38,69373.41,23.7,0.59894,0.00025,13.62788]
[1780392174883,44.38,69373.41,23.7,0.59894,0.00025,13.62788]
[1780392176946,44.38,69371.23,23.7,0.5984,0.00025,13.63223]
[1780392177399,44.38,69371.23,23.7,0.5984,0.00025,13.63223]
[1780392178440,44.39,69370.49,23.7,0.59821,0.00025,13.63375]
[1780392178464,44.39,69370.49,23.7,0.59821,0.00025,13.63375]
[1780392178532,44.39,69367.1,23.7,0.59737,0.00025,13.64043]
[1780392179216,44.39,69360.62,23.7,0.59576,0.00025,13.65297]
[1780392179814,44.39,69357.19,23.7,0.59491,0.00025,13.65954]
[1780392181346,44.39,69357.19,23.7,0.59491,0.00025,13.65954]
[1780392181465,44.39,69357.19,23.7,0.59491,0.00025,13.65954]
[1780392181559,44.39,69355.62,23.7,0.59452,0.00025,13.66254]
[1780392181828,44.39,69359.7,23.7,0.59553,0.00025,13.65478]
[1780392182964,44.39,69359.7,23.7,0.59553,0.00025,13.65478]
[1780392183866,44.39,69361.31,23.7,0.59593,0.00025,13.65171]
[1780392183902,44.39,69361.31,23.7,0.59593,0.00025,13.65171]
[1780392184736,44.39,69361.31,23.7,0.59593,0.00025,13.65171]
[1780392184790,44.4,69365.22,23.7,0.59689,0.00025,13.64419]
[1780392185652,44.4,69365.22,23.7,0.59689,0.00025,13.64419]
[1780392185745,44.4,69374.79,23.7,0.59925,0.00025,13.6254]
[1780392185856,44.4,69382.08,23.7,0.60105,0.00025,13.61074]
[1780392186810,44.4,69382.08,23.7,0.60105,0.00025,13.61074]
[1780392187322,44.4,69386.14,23.7,0.60205,0.00025,13.60246]
[1780392188877,44.4,69387.81,23.7,0.60246,0.00025,13.59903]
[1780392191411,44.4,69386.49,23.7,0.60213,0.00025,13.60174]
[1780392193689,44.4,69386.39,23.7,0.60211,0.00025,13.60195]
[1780392193723,44.4,69386.39,23.7,0.60211,0.00025,13.60195]
[1780392193777,44.4,69386.39,23.7,0.60211,0.00025,13.60195]
[1780392193912,44.4,69382.92,23.7,0.60125,0.00025,13.60905]
[1780392195534,44.4,69382.92,23.7,0.60125,0.00025,13.60905]
[1780392195636,44.4,69375.82,23.7,0.5995,0.00025,13.62337]
[1780392197437,44.4,69376.05,23.7,0.59956,0.00025,13.62291]
[1780392199297,44.4,69376.6,23.7,0.59969,0.00025,13.6218]
[1780392199956,44.4,69375.18,23.7,0.59934,0.00025,13.62469]
[1780392202372,44.4,69374.06,23.7,0.59906,0.00025,13.62695]
[1780392202472,44.4,69374.06,23.7,0.59906,0.00025,13.62695]
[1780392202538,44.4,69374.06,23.7,0.59906,0.00025,13.62695]
[1780392202545,44.4,69374.06,23.7,0.59906,0.00025,13.62695]
[1780392202657,44.41,69374.06,23.7,0.59905,0.00025,13.627]
[1780392202975,44.41,69368.09,23.7,0.59758,0.00025,13.63877]
[1780392203983,44.41,69361.9,23.7,0.59604,0.00025,13.6508]
[1780392205464,44.41,69361.9,23.7,0.59604,0.00025,13.6508]
[1780392206115,44.41,69360.42,23.7,0.59567,0.00025,13.65368]
[1780392206233,44.41,69360.42,23.7,0.59567,0.00025,13.65368]
[1780392206570,44.41,69360.42,23.7,0.59567,0.00025,13.65368]
[1780392206656,44.41,69360.05,23.7,0.59558,0.00025,13.65441]
[1780392207562,44.41,69360.05,23.7,0.59558,0.00025,13.65441]
[1780392207601,44.41,69362.63,23.7,0.59622,0.00025,13.64947]
[1780392208158,44.41,69362.63,23.7,0.59622,0.00025,13.64947]
[1780392209367,44.41,69362.26,23.7,0.59612,0.00025,13.65018]
[1780392209415,44.41,69365.93,23.7,0.59703,0.00025,13.6431]
[1780392209885,44.41,69365.93,23.7,0.59703,0.00025,13.6431]
[1780392210026,44.41,69370.06,23.7,0.59805,0.00025,13.63505]
[1780392212164,44.42,69371.24,23.7,0.59837,0.00025,13.62745]
[1780392212181,44.42,69371.24,23.7,0.59837,0.00025,13.62745]
[1780392214236,44.42,69371.97,23.7,0.59854,0.00025,13.62607]
[1780392214482,44.42,69371.97,23.7,0.59854,0.00025,13.62607]
[1780392214485,44.42,69371.97,23.7,0.59854,0.00025,13.62607]
[1780392214526,44.42,69366.68,23.7,0.59723,0.00025,13.6365]
[1780392215062,44.42,69362.79,23.7,0.59627,0.00025,13.64404]
[1780392216492,44.42,69362.79,23.7,0.59627,0.00025,13.64404]
[1780392218442,44.42,69364.22,23.7,0.59662,0.00025,13.64131]
[1780392219090,44.43,69369.33,23.7,0.59787,0.00025,13.6314]
[1780392219837,44.43,69369.33,23.7,0.59787,0.00025,13.6314]
[1780392220256,44.43,69369.33,23.7,0.59787,0.00025,13.6314]
[1780392224447,44.43,69370.29,23.7,0.5981,0.00025,13.62963]
[1780392224499,44.44,69375.76,23.7,0.59945,0.00025,13.61883]
[1780392224906,44.44,69375.76,23.7,0.59945,0.00025,13.61883]
[1780392224977,44.44,69375.76,23.7,0.59945,0.00025,13.61883]
[1780392225285,44.44,69375.76,23.7,0.59945,0.00025,13.61883]
[1780392225505,44.44,69375.76,23.7,0.59945,0.00025,13.61883]
[1780392225583,44.44,69377.31,23.7,0.59983,0.00025,13.61574]
[1780392226761,44.44,69377.31,23.7,0.59983,0.00025,13.61574]
[1780392226765,44.44,69377.31,23.7,0.59983,0.00025,13.61574]
[1780392226820,44.44,69391.5,23.7,0.60332,0.00025,13.58681]
[1780392227146,44.44,69397.86,23.7,0.60489,0.00025,13.57349]
[1780392230671,44.44,69396.45,23.7,0.60454,0.00025,13.57649]
[1780392232181,44.44,69392.1,23.7,0.60346,0.00025,13.58562]
[1780392234064,44.44,69392.16,23.7,0.60348,0.00025,13.5855]
[1780392234071,44.44,69392.16,23.7,0.60348,0.00025,13.5855]
[1780392235045,44.44,69390.26,23.7,0.60301,0.00025,13.58945]
[1780392235906,44.44,69388.25,23.7,0.60251,0.00025,13.59362]
[1780392237729,44.44,69386.97,23.7,0.6022,0.00025,13.59626]
[1780392237737,44.44,69384.03,23.7,0.60147,0.00025,13.60228]
[1780392240821,44.44,69383.41,23.7,0.60132,0.00025,13.60354]
[1780392241244,44.44,69388.38,23.7,0.60254,0.00025,13.59337]
[1780392242251,44.44,69391.03,23.7,0.6032,0.00025,13.5879]
[1780392244057,44.44,69390.1,23.7,0.60297,0.00025,13.58983]
[1780392244265,44.44,69386.13,23.7,0.60199,0.00025,13.59801]
[1780392245365,44.44,69386.13,23.7,0.60199,0.00025,13.59801]
[1780392247436,44.44,69387.4,23.7,0.6023,0.00025,13.59542]
[1780392251087,44.45,69387.34,23.7,0.60228,0.00025,13.59556]
[1780392255565,44.45,69388.61,23.7,0.60259,0.00025,13.59297]
[1780392255611,44.45,69388.61,23.7,0.60259,0.00025,13.59297]
[1780392256292,44.45,69389.32,23.7,0.60277,0.00025,13.59151]
[1780392256554,44.45,69389.32,23.7,0.60277,0.00025,13.59151]
[1780392256570,44.45,69393.43,23.7,0.60378,0.00025,13.58298]
[1780392256879,44.45,69393.43,23.7,0.60378,0.00025,13.58298]
[1780392258879,44.45,69393.05,23.7,0.60368,0.00025,13.58378]
[1780392261608,44.45,69392.67,23.7,0.60359,0.00025,13.58459]
[1780392263094,44.45,69394.69,23.7,0.60408,0.00025,13.58039]
[1780392268438,44.45,69394.34,23.7,0.60399,0.00025,13.58116]
[1780392270043,44.45,69394.17,23.7,0.60395,0.00025,13.58152]
[1780392273096,44.45,69394.17,23.7,0.60398,0.00025,13.57622]
[1780392273151,44.45,69394.17,23.7,0.60398,0.00025,13.57622]
[1780392275875,44.45,69395.3,23.7,0.60426,0.00025,13.57386]
[1780392275487,44.45,69392.8,23.7,0.60364,0.00025,13.5791]
[1780392277367,44.45,69394.24,23.7,0.604,0.00025,13.57611]
[1780392282536,44.46,69393.45,23.7,0.60379,0.00025,13.57788]
[1780392285557,44.46,69396.13,23.7,0.60444,0.00025,13.57233]
[1780392290592,44.47,69396.3,23.7,0.60448,0.00025,13.57204]
[1780392295627,44.47,69395.07,23.7,0.60417,0.00025,13.57466]
[1780392300662,44.47,69396.82,23.7,0.60459,0.00025,13.57103]
[1780392302771,44.47,69396.72,23.7,0.60457,0.00025,13.57125]
[1780392303683,44.47,69393.11,23.7,0.60368,0.00025,13.57883]
[1780392304690,44.47,69388.11,23.7,0.60245,0.00025,13.58918]
[1780392305781,44.47,69388.11,23.7,0.60245,0.00025,13.58918]
[1780392307557,44.47,69387.69,23.7,0.60234,0.00025,13.59005]
[1780392307607,44.47,69387.69,23.7,0.60234,0.00025,13.59005]
[1780392308719,44.47,69383.1,23.7,0.60121,0.00025,13.59943]
[1780392309741,44.47,69383.1,23.7,0.60121,0.00025,13.59943]
[1780392311884,44.47,69385.28,23.7,0.60175,0.00025,13.59499]
[1780392312747,44.47,69380.69,23.7,0.60062,0.00025,13.60431]
[1780392314727,44.47,69380.62,23.7,0.6006,0.00025,13.60444]
[1780392315356,44.47,69381.21,23.7,0.60075,0.00025,13.60325]
[1780392315405,44.47,69381.21,23.7,0.60075,0.00025,13.60325]
[1780392315768,44.48,69375.53,23.7,0.59934,0.00025,13.61468]
[1780392316083,44.48,69375.53,23.7,0.59934,0.00025,13.61468]
[1780392316660,44.48,69375.53,23.7,0.59934,0.00025,13.61468]
[1780392316676,44.48,69375.53,23.7,0.59934,0.00025,13.61468]
[1780392316776,44.48,69352.89,23.7,0.59374,0.00025,13.65843]
[1780392317728,44.48,69352.89,23.7,0.59374,0.00025,13.65843]
[1780392317893,44.48,69349.64,23.7,0.59293,0.00025,13.66453]
[1780392318033,44.48,69349.64,23.7,0.59293,0.00025,13.66453]
[1780392318890,44.48,69349.55,23.7,0.59291,0.00025,13.66473]
[1780392323825,44.49,69342.07,23.7,0.59103,0.00025,13.67862]
[1780392324172,44.49,69342.07,23.7,0.59103,0.00025,13.67862]
[1780392324833,44.5,69336.93,23.7,0.58975,0.00025,13.68791]
[1780392324946,44.5,69336.93,23.7,0.58975,0.00025,13.68791]
[1780392325430,44.5,69336.93,23.7,0.58975,0.00025,13.68791]
[1780392325840,44.5,69330.05,23.7,0.58804,0.00025,13.70009]
[1780392326026,44.5,69330.05,23.7,0.58804,0.00025,13.70009]
[1780392326847,44.5,69329.92,23.7,0.588,0.00025,13.70034]
[1780392327468,44.5,69329.92,23.7,0.588,0.00025,13.70034]
[1780392327854,44.5,69326.97,23.7,0.58727,0.00025,13.70549]
[1780392329057,44.5,69326.42,23.7,0.58713,0.00025,13.70646]
[1780392329850,44.5,69326.42,23.7,0.58713,0.00025,13.70646]
[1780392329868,44.5,69339.58,23.7,0.59039,0.00025,13.68326]
[1780392329997,44.5,69339.58,23.7,0.59039,0.00025,13.68326]
[1780392330090,44.5,69339.58,23.7,0.59039,0.00025,13.68326]
[1780392330313,44.5,69339.58,23.7,0.59039,0.00025,13.68326]
[1780392330875,44.51,69345.55,23.7,0.59187,0.00025,13.67248]
[1780392333299,44.51,69344.66,23.7,0.59167,0.00025,13.66889]
[1780392333896,44.52,69347.49,23.7,0.59237,0.00025,13.66374]
[1780392334178,44.52,69347.49,23.7,0.59237,0.00025,13.66374]
[1780392334240,44.52,69347.49,23.7,0.59237,0.00025,13.66374]
[1780392334903,44.52,69343.13,23.7,0.59128,0.00025,13.67175]
[1780392335910,44.52,69339.21,23.7,0.5903,0.00025,13.67887]
[1780392336326,44.52,69339.21,23.7,0.5903,0.00025,13.67887]
[1780392336506,44.52,69339.21,23.7,0.5903,0.00025,13.67887]
[1780392336918,44.52,69338.61,23.7,0.59015,0.00025,13.67999]
[1780392337071,44.52,69338.61,23.7,0.59015,0.00025,13.67999]
[1780392337925,44.53,69338.67,23.7,0.59016,0.00025,13.67993]
[1780392341953,44.54,69343.64,23.7,0.59137,0.00025,13.67113]
[1780392342796,44.54,69343.64,23.7,0.59137,0.00025,13.67113]
[1780392342863,44.54,69343.64,23.7,0.59137,0.00025,13.67113]
[1780392343975,44.54,69344.12,23.7,0.59148,0.00025,13.6703]
[1780392344089,44.54,69344.12,23.7,0.59148,0.00025,13.6703]
[1780392344151,44.54,69343.89,23.7,0.59142,0.00025,13.67073]
[1780392345219,44.54,69343.89,23.7,0.59142,0.00025,13.67073]
[1780392345288,44.54,69343.89,23.7,0.59142,0.00025,13.67073]
[1780392345320,44.54,69332.15,23.7,0.58851,0.00025,13.69176]
[1780392346766,44.54,69332.15,23.7,0.58851,0.00025,13.69176]
[1780392346989,44.55,69329.43,23.7,0.58783,0.00025,13.69656]
[1780392350010,44.55,69332.27,23.7,0.58852,0.00025,13.69165]
[1780392351412,44.55,69332.27,23.7,0.58852,0.00025,13.69165]
[1780392351461,44.55,69332.27,23.7,0.58852,0.00025,13.69165]
[1780392351563,44.56,69334.06,23.7,0.58896,0.00025,13.68855]
[1780392354038,44.56,69336.8,23.7,0.58964,0.00025,13.68374]
[1780392355046,44.56,69341.72,23.7,0.59085,0.00025,13.67494]
[1780392356715,44.56,69341.72,23.7,0.59085,0.00025,13.67494]
[1780392360986,44.57,69345.28,23.7,0.59172,0.00025,13.66863]
[1780392365746,44.58,69343.06,23.7,0.59115,0.00025,13.6728]
[1780392367326,44.59,69346.01,23.7,0.59187,0.00025,13.66751]
[1780392368380,44.59,69346.88,23.7,0.59208,0.00025,13.66595]
[1780392368457,44.59,69351.07,23.7,0.59311,0.00025,13.65827]
[1780392369143,44.59,69353.54,23.7,0.59372,0.00025,13.6537]
[1780392371567,44.59,69353.07,23.7,0.5936,0.00025,13.6546]
[1780392372827,44.6,69352.47,23.7,0.59345,0.00025,13.65577]
[1780392373804,44.6,69351.54,23.7,0.59321,0.00025,13.65752]
[1780392374651,44.6,69352.95,23.7,0.59356,0.00025,13.65493]
[1780392374694,44.6,69356.16,23.7,0.59435,0.00025,13.64895]
[1780392380220,44.61,69354.2,23.7,0.59385,0.00025,13.65272]
[1780392382234,44.61,69347.21,23.7,0.59212,0.00025,13.66569]
[1780392386440,44.62,69344.66,23.7,0.59147,0.00025,13.67047]
[1780392388595,44.62,69344.24,23.7,0.59137,0.00025,13.67126]
[1780392388695,44.63,69340.3,23.7,0.59038,0.00025,13.67844]
[1780392389193,44.63,69340.3,23.7,0.59038,0.00025,13.67844]
[1780392389926,44.63,69340.3,23.7,0.59038,0.00025,13.67844]
[1780392389284,44.63,69334.29,23.7,0.5889,0.00025,13.68912]
[1780392390344,44.63,69329.86,23.7,0.58779,0.00025,13.69689]
[1780392394321,44.64,69335.23,23.7,0.58914,0.00025,13.68231]
[1780392398351,44.64,69338.77,23.7,0.59001,0.00025,13.6761]
[1780392399361,44.64,69341.42,23.7,0.59066,0.00025,13.67138]
[1780392404397,44.65,69340.06,23.7,0.59031,0.00025,13.6739]
[1780392407418,44.65,69343.57,23.7,0.59118,0.00025,13.66763]
[1780392410439,44.65,69345.92,23.7,0.59175,0.00025,13.6634]
[1780392412451,44.65,69345.8,23.7,0.59172,0.00025,13.66363]
[1780392418495,44.66,69345.46,23.7,0.59163,0.00025,13.66431]
[1780392421444,44.66,69343.41,23.7,0.59112,0.00025,13.66804]
[1780392421906,44.66,69343.41,23.7,0.59112,0.00025,13.66804]
[1780392422523,44.66,69335.31,23.7,0.58912,0.00025,13.68253]
[1780392423531,44.66,69329.86,23.7,0.58776,0.00025,13.6921]
[1780392425026,44.66,69329.86,23.7,0.58776,0.00025,13.6921]
[1780392424537,44.67,69332.46,23.7,0.58839,0.00025,13.68766]
[1780392425544,44.67,69341.86,23.7,0.59072,0.00025,13.67101]
[1780392428567,44.68,69338.1,23.7,0.58978,0.00025,13.67778]
[1780392429574,44.68,69334.42,23.7,0.58887,0.00025,13.68431]
[1780392432596,44.68,69331.95,23.7,0.58825,0.00025,13.6887]
[1780392437630,44.69,69331.17,23.7,0.58804,0.00025,13.69019]
[1780392442665,44.7,69330.65,23.7,0.58789,0.00025,13.69122]
[1780392445686,44.71,69335.38,23.7,0.58905,0.00025,13.68302]
[1780392450721,44.71,69334.1,23.7,0.58872,0.00025,13.68537]
[1780392455756,44.72,69333.83,23.7,0.58867,0.00025,13.68067]
[1780392457776,44.72,69330.99,23.7,0.58796,0.00025,13.68568]
[1780392458693,44.72,69330.99,23.7,0.58796,0.00025,13.68568]
[1780392458783,44.73,69329.64,23.7,0.58763,0.00025,13.68804]
[1780392462995,44.73,69328.91,23.7,0.58744,0.00025,13.68935]
[1780392463974,44.73,69328.56,23.7,0.58735,0.00025,13.68997]
[1780392464190,44.73,69327.55,23.7,0.5871,0.00025,13.69172]
[1780392465579,44.73,69327.52,23.7,0.58709,0.00025,13.69178]
[1780392466228,44.73,69327.58,23.7,0.5871,0.00025,13.69169]
[1780392468966,44.74,69326.93,23.7,0.58694,0.00025,13.69283]
[1780392469842,44.74,69326.49,23.7,0.58683,0.00025,13.6936]
[1780392471059,44.74,69326.14,23.7,0.58674,0.00025,13.69421]
[1780392472337,44.74,69324.96,23.7,0.58645,0.00025,13.69624]
[1780392473153,44.74,69323.4,23.7,0.58606,0.00025,13.6989]
[1780392473560,44.74,69323.4,23.7,0.58606,0.00025,13.6989]
[1780392473888,44.74,69316.58,23.7,0.58437,0.00025,13.71035]
[1780392475094,44.74,69316.58,23.7,0.58437,0.00025,13.71035]
[1780392474900,44.74,69312.83,23.7,0.58343,0.00025,13.71657]
[1780392477158,44.75,69313.54,23.7,0.5836,0.00025,13.71544]
[1780392477919,44.75,69317.1,23.7,0.58448,0.00025,13.70958]
[1780392479933,44.75,69319.68,23.7,0.58512,0.00025,13.70532]
[1780392480774,44.75,69319.68,23.7,0.58512,0.00025,13.70532]
[1780392483055,44.75,69319.46,23.7,0.58506,0.00025,13.70574]
[1780392484908,44.76,69319.88,23.7,0.58516,0.00025,13.70508]
[1780392485732,44.76,69320.58,23.7,0.58533,0.00025,13.70393]
[1780392485977,44.76,69314.59,23.7,0.58384,0.00025,13.71392]
[1780392486536,44.76,69314.59,23.7,0.58384,0.00025,13.71392]
[1780392486901,44.76,69314.59,23.7,0.58384,0.00025,13.71392]
[1780392486964,44.76,69314.59,23.7,0.58384,0.00025,13.71392]
[1780392487290,44.77,69315.12,23.7,0.58396,0.00025,13.71308]
[1780392487488,44.77,69315.12,23.7,0.58396,0.00025,13.71308]
[1780392487947,44.77,69315.12,23.7,0.58396,0.00025,13.71308]
[1780392487993,44.77,69323.87,23.7,0.58613,0.00025,13.69845]
[1780392489000,44.77,69328.38,23.7,0.58725,0.00025,13.69075]
[1780392489248,44.77,69328.38,23.7,0.58725,0.00025,13.69075]
[1780392490007,44.77,69332.31,23.7,0.58822,0.00025,13.68396]
[1780392492021,44.77,69334.95,23.7,0.58886,0.00025,13.67938]
[1780392492586,44.77,69334.95,23.7,0.58886,0.00025,13.67938]
[1780392492605,44.77,69334.95,23.7,0.58886,0.00025,13.67938]
[1780392493028,44.77,69339.25,23.7,0.58992,0.00025,13.6718]
[1780392494037,44.77,69342.64,23.7,0.59076,0.00025,13.66577]
[1780392496051,44.77,69345.07,23.7,0.59136,0.00025,13.66141]
[1780392496821,44.77,69345.07,23.7,0.59136,0.00025,13.66141]
[1780392497497,44.77,69347.31,23.7,0.59191,0.00025,13.65736]
[1780392497545,44.77,69347.31,23.7,0.59191,0.00025,13.65736]
[1780392497869,44.77,69347.31,23.7,0.59191,0.00025,13.65736]
[1780392498065,44.78,69350.86,23.7,0.59278,0.00025,13.6509]
[1780392498649,44.78,69350.86,23.7,0.59278,0.00025,13.6509]
[1780392498862,44.78,69350.86,23.7,0.59278,0.00025,13.6509]
[1780392501088,44.78,69347.08,23.7,0.59184,0.00025,13.65788]
[1780392502093,44.78,69342.97,23.7,0.59082,0.00025,13.66533]
[1780392507105,44.79,69341.99,23.7,0.59056,0.00025,13.66721]
[1780392511156,44.8,69339.28,23.7,0.5899,0.00025,13.66691]
[1780392514521,44.81,69338.64,23.7,0.58974,0.00025,13.66812]
[1780392514792,44.81,69338.64,23.7,0.58974,0.00025,13.66812]
[1780392515927,44.81,69336.82,23.7,0.58928,0.00025,13.67141]
[1780392516028,44.82,69335.53,23.7,0.58896,0.00025,13.67371]
[1780392516240,44.82,69335.53,23.7,0.58896,0.00025,13.67371]
[1780392516613,44.82,69335.53,23.7,0.58896,0.00025,13.67371]
[1780392516874,44.82,69335.53,23.7,0.58896,0.00025,13.67371]
[1780392517310,44.82,69330.87,23.7,0.5878,0.00025,13.68185]
[1780392518450,44.82,69325.87,23.7,0.58656,0.00025,13.69046]
[1780392520220,44.82,69322.96,23.7,0.58584,0.00025,13.69543]
[1780392521227,44.82,69317.8,23.7,0.58456,0.00025,13.70408]
[1780392522232,44.82,69317.8,23.7,0.58456,0.00025,13.70408]
[1780392522327,44.82,69317.8,23.7,0.58456,0.00025,13.70408]
[1780392522691,44.82,69317.8,23.7,0.58456,0.00025,13.70408]
[1780392524248,44.83,69311.99,23.7,0.58311,0.00025,13.71369]
[1780392527380,44.83,69309.28,23.7,0.58243,0.00025,13.71817]
[1780392528918,44.83,69309.28,23.7,0.58243,0.00025,13.71817]
[1780392529209,44.84,69308.28,23.7,0.58218,0.00025,13.71983]
[1780392529905,44.84,69308.28,23.7,0.58218,0.00025,13.71983]
[1780392529954,44.84,69308.28,23.7,0.58218,0.00025,13.71983]
[1780392532304,44.84,69305.28,23.7,0.58142,0.00025,13.7247]
[1780392536018,44.85,69303.03,23.7,0.58086,0.00025,13.72831]
[1780392536752,44.85,69302.65,23.7,0.58076,0.00025,13.72895]
[1780392537059,44.85,69302.65,23.7,0.58076,0.00025,13.72895]
[1780392537131,44.85,69301.16,23.7,0.58039,0.00025,13.73131]
[1780392537441,44.85,69301.16,23.7,0.58039,0.00025,13.73131]
[1780392537925,44.85,69301.16,23.7,0.58039,0.00025,13.73131]
[1780392538131,44.85,69293.25,23.7,0.57842,0.00025,13.74357]
[1780392539157,44.86,69290.61,23.7,0.57777,0.00025,13.7476]
[1780392539984,44.86,69290.61,23.7,0.57777,0.00025,13.7476]
[1780392540007,44.86,69290.61,23.7,0.57777,0.00025,13.7476]
[1780392542078,44.86,69291.14,23.7,0.5779,0.00025,13.74681]
[1780392542080,44.86,69291.14,23.7,0.5779,0.00025,13.74681]
[1780392543109,44.86,69289.52,23.7,0.57749,0.00025,13.74927]
[1780392543137,44.86,69289.52,23.7,0.57749,0.00025,13.74927]
[1780392547508,44.86,69284.31,23.7,0.57619,0.00025,13.75709]
[1780392548829,44.86,69284.31,23.7,0.57619,0.00025,13.75709]
[1780392548930,44.87,69281.31,23.7,0.57544,0.00025,13.76157]
[1780392549965,44.87,69281.31,23.7,0.57544,0.00025,13.76157]
[1780392554055,44.88,69279.48,23.7,0.57497,0.00025,13.76432]
[1780392554464,44.88,69285.77,23.7,0.57652,0.00025,13.75514]
[1780392555471,44.89,69291.45,23.7,0.57793,0.00025,13.74665]
[1780392556749,44.89,69291.45,23.7,0.57793,0.00025,13.74665]
[1780392558039,44.89,69285.88,23.7,0.57653,0.00025,13.75509]
[1780392558492,44.89,69280.58,23.7,0.57522,0.00025,13.76289]
[1780392559597,44.89,69280.58,23.7,0.57522,0.00025,13.76289]
[1780392561513,44.9,69275.06,23.7,0.57383,0.00025,13.77094]
[1780392563319,44.91,69273.3,23.7,0.57338,0.00025,13.77351]
[1780392568782,44.93,69272.0,23.7,0.57304,0.00025,13.77548]
[1780392571583,44.94,69267.61,23.7,0.57196,0.00025,13.77646]
[1780392572344,44.94,69267.61,23.7,0.57196,0.00025,13.77646]
[1780392572662,44.94,69267.61,23.7,0.57196,0.00025,13.77646]
[1780392572763,44.94,69262.98,23.7,0.5708,0.00025,13.78283]
[1780392574006,44.94,69262.98,24.0,0.5708,0.00025,13.78283]
[1780392574010,44.94,69262.98,24.3,0.5708,0.00025,13.78283]
[1780392574021,44.94,69262.98,24.3,0.5708,0.00025,13.78283]
[1780392574033,44.98,69258.77,24.3,0.5697,0.00025,13.78885]
[1780392574585,44.98,69258.77,24.3,0.5697,0.00025,13.78885]
[1780392574913,45.01,69244.77,24.3,0.56618,0.00025,13.80719]
[1780392575351,45.01,69244.77,24.3,0.56618,0.00025,13.80719]
[1780392575725,45.01,69244.77,24.3,0.56618,0.00025,13.80719]
[1780392575827,45.03,69240.77,24.3,0.56515,0.00025,13.81236]
[1780392576630,45.03,69240.77,24.3,0.56515,0.00025,13.81236]
[1780392578205,45.06,69235.0,24.3,0.56368,0.00025,13.81955]
[1780392578670,45.06,69235.0,24.3,0.56368,0.00025,13.81955]
[1780392579457,45.08,69233.94,24.3,0.56339,0.00025,13.82098]
[1780392579868,45.08,69233.94,24.3,0.56339,0.00025,13.82098]
[1780392579914,45.1,69243.23,24.3,0.56568,0.00025,13.80979]
[1780392580586,45.1,69243.23,24.3,0.56568,0.00025,13.80979]
[1780392580660,45.1,69243.23,24.3,0.56568,0.00025,13.80979]
[1780392580756,45.1,69243.23,24.3,0.56568,0.00025,13.80979]
[1780392580865,45.1,69243.23,24.3,0.56568,0.00025,13.80979]
[1780392580966,45.1,69248.97,24.3,0.56711,0.00025,13.80257]
[1780392581658,45.1,69264.88,24.3,0.57106,0.00025,13.78161]
[1780392582541,45.1,69264.88,24.3,0.57106,0.00025,13.78161]
[1780392582712,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392583340,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392583617,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392583648,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392583843,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392584110,45.1,69267.94,24.3,0.57181,0.00025,13.77744]
[1780392585114,45.1,69283.36,24.3,0.57563,0.00025,13.75561]
[1780392585694,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392586269,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392586416,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392586474,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392586490,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392587014,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392587151,45.1,69292.48,24.3,0.57788,0.00025,13.74209]
[1780392587181,45.11,69312.64,24.3,0.58285,0.00025,13.71069]
[1780392587598,45.11,69312.64,24.3,0.58285,0.00025,13.71069]
[1780392587698,45.11,69312.64,24.3,0.58285,0.00025,13.71069]
[1780392587810,45.11,69312.64,24.3,0.58285,0.00025,13.71069]
[1780392587943,45.11,69312.64,24.3,0.58285,0.00025,13.71069]
[1780392588000,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392588312,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392588473,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392588899,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392588902,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392588975,45.11,69324.67,24.3,0.58581,0.00025,13.69092]
[1780392589012,45.11,69326.03,24.3,0.58614,0.00025,13.68864]
[1780392589241,45.11,69326.03,24.3,0.58614,0.00025,13.68864]
[1780392589819,45.11,69326.03,24.3,0.58614,0.00025,13.68864]
[1780392590016,45.11,69326.03,24.3,0.58614,0.00025,13.68864]
[1780392590031,45.11,69326.03,24.3,0.58614,0.00025,13.68864]
[1780392590224,45.13,69313.23,24.3,0.58295,0.00025,13.71005]
[1780392590696,45.13,69313.23,24.3,0.58295,0.00025,13.71005]
[1780392590914,45.13,69313.23,24.3,0.58295,0.00025,13.71005]
[1780392590928,45.16,69310.28,24.3,0.58219,0.00025,13.71508]
[1780392591936,45.16,69310.28,24.3,0.58219,0.00025,13.71508]
[1780392592037,45.16,69312.17,24.3,0.58265,0.00025,13.71207]
[1780392592450,45.16,69312.17,24.3,0.58265,0.00025,13.71207]
[1780392592786,45.16,69312.17,24.3,0.58265,0.00025,13.71207]
[1780392592921,45.16,69312.17,24.3,0.58265,0.00025,13.71207]
[1780392593337,45.16,69311.14,24.3,0.58239,0.00025,13.71374]
[1780392593385,45.16,69311.14,24.3,0.58239,0.00025,13.71374]
[1780392593482,45.16,69311.14,24.3,0.58239,0.00025,13.71374]
[1780392593759,45.16,69314.79,24.3,0.58329,0.00025,13.70789]
[1780392594382,45.16,69314.79,24.3,0.58329,0.00025,13.70789]
[1780392594766,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392595986,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392595987,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596137,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596168,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596190,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596195,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596226,45.16,69318.55,24.3,0.58421,0.00025,13.70179]
[1780392596193,45.16,69319.69,24.3,0.58449,0.00025,13.69991]
[1780392596350,45.16,69319.69,24.3,0.58449,0.00025,13.69991]
[1780392597137,45.16,69319.69,24.3,0.58449,0.00025,13.69991]
[1780392597188,45.16,69319.69,24.3,0.58449,0.00025,13.69991]
[1780392597216,45.16,69315.17,24.3,0.58338,0.00025,13.70729]
[1780392597787,45.16,69304.17,24.3,0.58067,0.00025,13.72481]
[1780392599801,45.17,69302.86,24.3,0.58035,0.00025,13.72686]
[1780392600276,45.17,69302.86,24.3,0.58035,0.00025,13.72686]
[1780392600412,45.17,69302.86,24.3,0.58035,0.00025,13.72686]
[1780392600430,45.17,69302.86,24.3,0.58035,0.00025,13.72686]
[1780392600808,45.17,69307.79,24.3,0.58156,0.00025,13.71914]
[1780392601632,45.17,69307.79,24.3,0.58156,0.00025,13.71914]
[1780392604867,45.17,69309.02,24.3,0.58186,0.00025,13.71724]
[1780392604909,45.17,69309.02,24.3,0.58186,0.00025,13.71724]
[1780392605845,45.17,69314.44,24.3,0.58318,0.00025,13.70859]
[1780392607303,45.17,69316.77,24.3,0.58376,0.00025,13.7048]
[1780392607632,45.17,69316.77,24.3,0.58376,0.00025,13.7048]
[1780392608222,45.17,69316.77,24.3,0.58376,0.00025,13.7048]
[1780392608299,45.17,69319.0,24.3,0.58431,0.00025,13.70115]
[1780392608353,45.17,69319.0,24.3,0.58431,0.00025,13.70115]
[1780392608981,45.17,69319.0,24.3,0.58431,0.00025,13.70115]
[1780392609075,45.17,69310.19,24.3,0.58214,0.00025,13.7154]
[1780392609376,45.17,69310.19,24.3,0.58214,0.00025,13.7154]
[1780392609964,45.17,69310.19,24.3,0.58214,0.00025,13.7154]
[1780392610542,45.17,69308.49,24.3,0.58172,0.00025,13.71811]
[1780392611085,45.17,69308.49,24.3,0.58172,0.00025,13.71811]
[1780392612060,45.17,69307.3,24.3,0.58143,0.00025,13.72]
[1780392612219,45.17,69307.3,24.3,0.58143,0.00025,13.72]
[1780392612124,45.18,69304.16,24.3,0.58065,0.00025,13.72494]
[1780392612363,45.18,69304.16,24.3,0.58065,0.00025,13.72494]
[1780392612447,45.18,69304.16,24.3,0.58065,0.00025,13.72494]
[1780392612551,45.18,69304.16,24.3,0.58065,0.00025,13.72494]
[1780392612628,45.18,69304.16,24.3,0.58065,0.00025,13.72494]
[1780392612893,45.18,69309.42,24.3,0.58194,0.00025,13.71667]
[1780392613854,45.18,69309.42,24.3,0.58194,0.00025,13.71667]
[1780392614107,45.18,69309.42,24.3,0.58194,0.00025,13.71667]
[1780392614265,45.18,69312.21,24.3,0.58263,0.00025,13.71219]
[1780392614629,45.18,69312.21,24.3,0.58263,0.00025,13.71219]
[1780392616310,45.18,69309.27,24.3,0.58191,0.00025,13.71689]
[1780392621112,45.17,69310.77,24.3,0.58228,0.00025,13.71447]
[1780392621530,45.17,69310.39,24.3,0.58219,0.00025,13.71507]
[1780392622183,45.17,69300.69,24.3,0.5798,0.00025,13.73029]
[1780392622472,45.17,69300.69,24.3,0.5798,0.00025,13.73029]
[1780392622964,45.17,69293.5,24.3,0.57803,0.00025,13.74128]
[1780392624593,45.17,69291.96,24.3,0.57765,0.00025,13.7436]
[1780392624785,45.17,69291.96,24.3,0.57765,0.00025,13.7436]
[1780392624969,45.17,69291.96,24.3,0.57765,0.00025,13.7436]
[1780392625029,45.17,69291.96,24.3,0.57765,0.00025,13.7436]
[1780392625234,45.17,69291.96,24.3,0.57765,0.00025,13.7436]
[1780392625172,45.17,69284.61,24.3,0.57583,0.00025,13.75448]
[1780392625921,45.17,69284.61,24.3,0.57583,0.00025,13.75448]
[1780392626005,45.17,69284.61,24.3,0.57583,0.00025,13.75448]
[1780392626054,45.17,69284.61,24.3,0.57583,0.00025,13.75448]
[1780392626234,45.18,69267.36,24.3,0.57157,0.00025,13.77888]
[1780392627123,45.18,69267.36,24.3,0.57157,0.00025,13.77888]
[1780392627178,45.17,69263.61,24.3,0.57064,0.00025,13.78397]
[1780392628002,45.18,69260.54,24.3,0.56987,0.00025,13.78811]
[1780392629858,45.18,69260.29,24.3,0.56981,0.00025,13.78845]
[1780392630526,45.18,69258.97,24.3,0.56948,0.00025,13.79022]
[1780392630629,45.18,69258.97,24.3,0.56948,0.00025,13.79022]
[1780392630809,45.18,69258.97,24.3,0.56948,0.00025,13.79022]
[1780392631022,45.18,69265.99,24.3,0.57124,0.00025,13.77557]
[1780392632687,45.19,69268.14,24.3,0.57177,0.00025,13.77266]
[1780392634084,45.19,69270.31,24.3,0.5723,0.00025,13.76969]
[1780392634185,45.19,69274.43,24.3,0.57332,0.00025,13.76397]
[1780392638071,45.2,69281.26,24.3,0.57499,0.00025,13.75433]
[1780392638742,45.2,69281.26,24.3,0.57499,0.00025,13.75433]
[1780392639078,45.2,69290.21,24.3,0.5772,0.00025,13.74124]
[1780392639788,45.2,69290.21,24.3,0.5772,0.00025,13.74124]
[1780392640085,45.2,69294.31,24.3,0.57821,0.00025,13.73511]
[1780392642099,45.21,69293.97,24.3,0.57812,0.00025,13.73566]
[1780392642458,45.21,69293.97,24.4,0.57812,0.00025,13.73566]
[1780392642470,45.21,69293.97,24.4,0.57812,0.00025,13.73566]
[1780392642471,45.21,69293.97,24.4,0.57812,0.00025,13.73566]
[1780392643106,45.21,69301.3,24.4,0.57992,0.00025,13.7245]
[1780392644113,45.21,69306.82,24.4,0.58128,0.00025,13.71591]
[1780392645120,45.21,69310.11,24.4,0.58208,0.00025,13.71073]
[1780392645563,45.21,69310.11,24.4,0.58208,0.00025,13.71073]
[1780392645831,45.21,69310.11,24.4,0.58208,0.00025,13.71073]
[1780392645844,45.21,69310.11,24.4,0.58208,0.00025,13.71073]
[1780392647135,45.22,69319.33,24.4,0.58434,0.00025,13.69591]
[1780392648311,45.22,69318.54,24.4,0.58414,0.00025,13.69724]
[1780392649149,45.23,69319.49,24.4,0.58437,0.00025,13.69572]
[1780392651163,45.23,69322.08,24.4,0.585,0.00025,13.69151]
[1780392652655,45.23,69323.86,24.4,0.58543,0.00025,13.68858]
[1780392655192,45.24,69327.8,24.4,0.58638,0.00025,13.68209]
[1780392660226,45.25,69326.87,24.4,0.58613,0.00025,13.68384]
[1780392661917,45.26,69326.7,24.4,0.58608,0.00025,13.68416]
[1780392661978,45.26,69326.7,24.4,0.58608,0.00025,13.68416]
[1780392662242,45.26,69320.41,24.4,0.58454,0.00025,13.6946]
[1780392663247,45.26,69315.27,24.4,0.58328,0.00025,13.70298]
[1780392664819,45.26,69314.19,24.4,0.58301,0.00025,13.70472]
[1780392665305,45.26,69310.74,24.4,0.58216,0.00025,13.71028]
[1780392666268,45.27,69305.99,24.4,0.58099,0.00025,13.71782]
[1780392668347,45.27,69304.4,24.4,0.58059,0.00025,13.72037]
[1780392668832,45.27,69304.4,24.4,0.58059,0.00025,13.72037]
[1780392670296,45.28,69308.14,24.4,0.5815,0.00025,13.71457]
[1780392671495,45.28,69308.16,24.4,0.5815,0.00025,13.71457]
[1780392671978,45.28,69308.16,24.4,0.5815,0.00025,13.71457]
[1780392672311,45.28,69312.56,24.4,0.58257,0.00025,13.70762]
[1780392673661,45.28,69312.56,24.4,0.58257,0.00025,13.70762]
[1780392674598,45.29,69314.34,24.4,0.58301,0.00025,13.7048]
[1780392674726,45.29,69314.34,24.4,0.58301,0.00025,13.7048]
[1780392675494,45.29,69315.46,24.4,0.58327,0.00025,13.70304]
[1780392675735,45.29,69315.46,24.4,0.58327,0.00025,13.70304]
[1780392676245,45.29,69318.6,24.4,0.58405,0.00025,13.69794]
[1780392676338,45.29,69325.76,24.4,0.5858,0.00024,13.68617]
[1780392677345,45.29,69328.34,24.4,0.58642,0.00024,13.68188]
[1780392678852,45.29,69328.34,24.4,0.58642,0.00024,13.68188]
[1780392678859,45.3,69328.24,24.4,0.5864,0.00024,13.68208]
[1780392679737,45.3,69328.24,24.4,0.5864,0.00024,13.68208]
[1780392679778,45.3,69328.24,24.4,0.5864,0.00024,13.68208]
[1780392679877,45.3,69328.24,24.4,0.5864,0.00024,13.68208]
[1780392679952,45.3,69328.24,24.4,0.5864,0.00024,13.68208]
[1780392680022,45.3,69324.75,24.4,0.58554,0.00024,13.68792]
[1780392680553,45.3,69324.75,24.4,0.58554,0.00024,13.68792]
[1780392680652,45.3,69316.91,24.4,0.58362,0.00025,13.70078]
[1780392681720,45.3,69316.91,24.4,0.58362,0.00025,13.70078]
[1780392681821,45.3,69322.26,24.4,0.58493,0.00025,13.69203]
[1780392682381,45.3,69326.62,24.4,0.586,0.00024,13.68479]
[1780392683678,45.3,69326.62,24.4,0.586,0.00024,13.68479]
[1780392684267,45.3,69326.62,24.4,0.586,0.00024,13.68479]
[1780392684320,45.3,69327.19,24.4,0.58614,0.00024,13.68384]
[1780392684434,45.3,69327.19,24.4,0.58614,0.00024,13.68384]
[1780392684964,45.3,69330.15,24.4,0.58686,0.00024,13.67886]
[1780392685918,45.3,69330.15,24.4,0.58686,0.00024,13.67886]
[1780392686304,45.3,69330.15,24.4,0.58686,0.00024,13.67886]
[1780392685957,45.3,69336.54,24.4,0.58842,0.00024,13.668]
[1780392687055,45.3,69336.54,24.4,0.58842,0.00024,13.668]
[1780392687318,45.3,69343.86,24.4,0.59021,0.00024,13.65526]
[1780392687733,45.3,69343.86,24.4,0.59021,0.00024,13.65526]
[1780392687748,45.3,69343.86,24.4,0.59021,0.00024,13.65526]
[1780392688054,45.3,69349.18,24.4,0.59151,0.00024,13.64584]
[1780392688529,45.3,69349.18,24.4,0.59151,0.00024,13.64584]
[1780392689284,45.3,69349.18,24.4,0.59151,0.00024,13.64584]
[1780392689434,45.3,69354.59,24.4,0.59282,0.00024,13.63615]
[1780392691463,45.31,69356.06,24.4,0.59317,0.00024,13.6335]
[1780392692284,45.31,69356.06,24.4,0.59317,0.00024,13.6335]
[1780392691555,45.31,69359.14,24.4,0.59395,0.00024,13.62258]
[1780392693462,45.31,69362.01,24.4,0.59464,0.00024,13.61735]
[1780392695476,45.32,69359.3,24.4,0.59398,0.00024,13.62243]
[1780392696477,45.32,69359.3,24.4,0.59398,0.00024,13.62243]
[1780392697233,45.32,69359.3,24.4,0.59398,0.00024,13.62243]
[1780392697427,45.32,69359.43,24.4,0.594,0.00024,13.62225]
[1780392698324,45.32,69359.43,24.4,0.594,0.00024,13.62225]
[1780392698497,45.32,69351.6,24.4,0.59209,0.00024,13.63652]
[1780392700022,45.32,69351.6,24.4,0.59209,0.00024,13.63652]
[1780392700028,45.32,69351.6,24.4,0.59209,0.00024,13.63652]
[1780392700066,45.33,69349.46,24.4,0.59156,0.00024,13.64039]
[1780392701057,45.33,69341.47,24.4,0.58961,0.00024,13.65452]
[1780392702198,45.33,69338.76,24.4,0.58894,0.00024,13.65926]
[1780392703631,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392703748,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392703774,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392704051,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392704111,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392704251,45.33,69338.89,24.4,0.58897,0.00024,13.65906]
[1780392704539,45.33,69328.43,24.4,0.58641,0.00024,13.67696]
[1780392705546,45.34,69323.68,24.4,0.58524,0.00024,13.68489]
[1780392707044,45.34,69323.68,24.4,0.58524,0.00024,13.68489]
[1780392708051,45.34,69324.72,24.4,0.58549,0.00024,13.68318]
[1780392708294,45.34,69324.72,24.4,0.58549,0.00024,13.68318]
[1780392708534,45.34,69326.5,24.4,0.58592,0.00024,13.68027]
[1780392708567,45.34,69325.64,24.4,0.58571,0.00024,13.68171]
[1780392709351,45.34,69325.64,24.4,0.58571,0.00024,13.68171]
[1780392710581,45.34,69320.02,24.4,0.58433,0.00025,13.69099]
[1780392711448,45.34,69320.02,24.4,0.58433,0.00025,13.69099]
[1780392712628,45.34,69319.68,24.4,0.58425,0.00025,13.69155]
[1780392713246,45.34,69319.68,24.4,0.58425,0.00025,13.69155]
[1780392713479,45.34,69319.95,24.4,0.58432,0.00025,13.69111]
[1780392713602,45.34,69323.65,24.4,0.58522,0.00024,13.68503]
[1780392714625,45.34,69323.65,24.4,0.58522,0.00024,13.68503]
[1780392714773,45.34,69323.65,24.4,0.58522,0.00024,13.68503]
[1780392714805,45.34,69323.65,24.4,0.58522,0.00024,13.68503]
[1780392715212,45.34,69327.6,24.4,0.58619,0.00024,13.67846]
[1780392715483,45.34,69327.6,24.4,0.58619,0.00024,13.67846]
[1780392715652,45.34,69327.6,24.4,0.58619,0.00024,13.67846]
[1780392715679,45.34,69332.18,24.4,0.58731,0.00024,13.67072]
[1780392716770,45.34,69332.18,24.4,0.58731,0.00024,13.67072]
[1780392717080,45.34,69332.18,24.4,0.58731,0.00024,13.67072]
[1780392717171,45.34,69332.18,24.4,0.58731,0.00024,13.67072]
[1780392717558,45.34,69331.41,24.4,0.58712,0.00024,13.67203]
[1780392718541,45.34,69332.86,24.4,0.58748,0.00024,13.66958]
[1780392718638,45.34,69332.98,24.4,0.58751,0.00024,13.66938]
[1780392720694,45.35,69332.33,24.4,0.58734,0.00024,13.67052]
[1780392720968,45.35,69332.33,24.4,0.58734,0.00024,13.67052]
[1780392721343,45.35,69332.33,24.4,0.58734,0.00024,13.67052]
[1780392721727,45.35,69331.66,24.4,0.58717,0.00024,13.67169]
[1780392721815,45.35,69338.19,24.4,0.58876,0.00024,13.66055]
[1780392722657,45.35,69338.19,24.4,0.58876,0.00024,13.66055]
[1780392722967,45.35,69338.19,24.4,0.58876,0.00024,13.66055]
[1780392723007,45.35,69337.27,24.4,0.58854,0.00024,13.66217]
[1780392723600,45.35,69337.27,24.4,0.58854,0.00024,13.66217]
[1780392723927,45.35,69337.27,24.4,0.58854,0.00024,13.66217]
[1780392723955,45.35,69345.08,24.4,0.59044,0.00024,13.64856]
[1780392724680,45.35,69351.28,24.4,0.59195,0.00024,13.63755]
[1780392726334,45.35,69351.28,24.4,0.59195,0.00024,13.63755]
[1780392727494,45.36,69350.93,24.4,0.59186,0.00024,13.63823]
[1780392728708,45.36,69343.97,24.4,0.59016,0.00024,13.65062]
[1780392729715,45.36,69346.74,24.4,0.59083,0.00024,13.64575]
[1780392730722,45.36,69349.2,24.4,0.59143,0.00024,13.64139]
[1780392731693,45.36,69349.2,24.4,0.59143,0.00024,13.64139]
[1780392736764,45.37,69350.52,24.4,0.59174,0.00024,13.63916]
[1780392738219,45.37,69350.52,24.4,0.59174,0.00024,13.63916]
[1780392742057,45.38,69352.82,24.4,0.59229,0.00024,13.63512]
[1780392745959,45.38,69352.66,24.4,0.59224,0.00024,13.6355]
[1780392746166,45.38,69352.66,24.4,0.59224,0.00024,13.6355]
[1780392747091,45.39,69354.62,24.4,0.59271,0.00024,13.63199]
[1780392747131,45.39,69360.4,24.4,0.59411,0.00024,13.62147]
[1780392747699,45.39,69360.4,24.4,0.59411,0.00024,13.62147]
[1780392749683,45.39,69362.96,24.4,0.59473,0.00024,13.61682]
[1780392750862,45.4,69357.89,24.4,0.59349,0.00024,13.6262]
[1780392754683,45.4,69359.21,24.4,0.59383,0.00024,13.61856]
[1780392759008,45.41,69360.3,24.4,0.59408,0.00024,13.61669]
[1780392760932,45.42,69355.94,24.4,0.59301,0.00024,13.62474]
[1780392766974,45.43,69356.95,24.4,0.59324,0.00024,13.62306]
[1780392767980,45.43,69359.63,24.4,0.59388,0.00024,13.61819]
[1780392768645,45.43,69359.63,24.4,0.59388,0.00024,13.61819]
[1780392772011,45.44,69368.7,24.4,0.59607,0.00024,13.6015]
[1780392774072,45.44,69369.73,24.4,0.59632,0.00024,13.5996]
[1780392774077,45.44,69369.73,24.4,0.59632,0.00024,13.5996]
[1780392775031,45.44,69373.73,24.4,0.59728,0.00024,13.59212]
[1780392777324,45.45,69375.64,24.4,0.59774,0.00024,13.58852]
[1780392777893,45.45,69375.8,24.4,0.59777,0.00024,13.58826]
[1780392777903,45.45,69375.8,24.4,0.59777,0.00024,13.58826]
[1780392778027,45.45,69375.8,24.4,0.59777,0.00024,13.58826]
[1780392778345,45.45,69375.8,24.4,0.59777,0.00024,13.58826]
[1780392778072,45.45,69381.39,24.4,0.59912,0.00024,13.57754]
[1780392778776,45.45,69381.39,24.4,0.59912,0.00024,13.57754]
[1780392779060,45.45,69390.75,24.4,0.60138,0.00024,13.55922]
[1780392780860,45.46,69392.82,24.4,0.60187,0.00024,13.55515]
[1780392781075,45.46,69393.92,24.4,0.60213,0.00024,13.55301]
[1780392782035,45.46,69393.92,24.4,0.60213,0.00024,13.55301]
[1780392782081,45.46,69396.5,24.4,0.60275,0.00024,13.54785]
[1780392785261,45.46,69398.51,24.4,0.60323,0.00024,13.54385]
[1780392785331,45.47,69395.67,24.4,0.60254,0.00024,13.54961]
[1780392786111,45.47,69392.8,24.4,0.60185,0.00024,13.55538]
[1780392787040,45.47,69392.8,24.4,0.60185,0.00024,13.55538]
[1780392787117,45.47,69392.89,24.4,0.60187,0.00024,13.55523]
[1780392787445,45.47,69392.89,24.4,0.60187,0.00024,13.55523]
[1780392787644,45.47,69392.89,24.4,0.60187,0.00024,13.55523]
[1780392787875,45.47,69392.89,24.4,0.60187,0.00024,13.55523]
[1780392788124,45.47,69395.53,24.4,0.6025,0.00024,13.54996]
[1780392792152,45.49,69398.0,24.4,0.60306,0.00024,13.54533]
[1780392793159,45.49,69395.19,24.4,0.60238,0.00024,13.55102]
[1780392795223,45.49,69393.3,24.4,0.60192,0.00024,13.55482]
[1780392795369,45.49,69393.3,24.4,0.60192,0.00024,13.55482]
[1780392795397,45.49,69393.3,24.4,0.60192,0.00024,13.55482]
[1780392795389,45.49,69392.41,24.4,0.6017,0.00024,13.55662]
[1780392795840,45.49,69392.41,24.4,0.6017,0.00024,13.55662]
[1780392796184,45.5,69387.41,24.4,0.60049,0.00024,13.56656]
[1780392796511,45.5,69387.41,24.4,0.60049,0.00024,13.56656]
[1780392797168,45.5,69387.41,24.4,0.60049,0.00024,13.56656]
[1780392797897,45.5,69385.29,24.4,0.59997,0.00024,13.57077]
[1780392797938,45.5,69385.29,24.4,0.59997,0.00024,13.57077]
[1780392798213,45.5,69385.29,24.4,0.59997,0.00024,13.57077]
[1780392798576,45.5,69384.02,24.4,0.59966,0.00024,13.57329]
[1780392799280,45.5,69384.02,24.4,0.59966,0.00024,13.57329]
[1780392799325,45.5,69380.44,24.4,0.59879,0.00024,13.58025]
[1780392805247,45.5,69379.86,24.4,0.59865,0.00024,13.5814]
[1780392807269,45.5,69379.86,24.4,0.59865,0.00024,13.5814]
[1780392807286,45.5,69379.86,24.4,0.59865,0.00024,13.5814]
[1780392808249,45.5,69380.21,24.4,0.59873,0.00024,13.58074]
[1780392808284,45.5,69380.21,24.4,0.59873,0.00024,13.58074]
[1780392808347,45.5,69384.5,24.4,0.59977,0.00024,13.57242]
[1780392809276,45.51,69388.0,24.4,0.60061,0.00024,13.56557]
[1780392810501,45.51,69390.04,24.4,0.6011,0.00024,13.56158]
[1780392810900,45.51,69390.04,24.4,0.6011,0.00024,13.56158]
[1780392810950,45.51,69390.04,24.4,0.6011,0.00024,13.56158]
[1780392811290,45.51,69390.9,24.4,0.60134,0.00024,13.55459]
[1780392812629,45.51,69392.2,24.4,0.60165,0.00024,13.55204]
[1780392813348,45.51,69392.2,24.4,0.60165,0.00024,13.55204]
[1780392814310,45.52,69398.66,24.4,0.6032,0.00024,13.53916]
[1780392814970,45.52,69398.66,24.4,0.6032,0.00024,13.53916]
[1780392815320,45.52,69402.31,24.4,0.60408,0.00024,13.53177]
[1780392816621,45.52,69404.2,24.4,0.60453,0.00024,13.52793]
[1780392818527,45.54,69401.46,24.4,0.60383,0.00024,13.53389]
[1780392820356,45.57,69405.94,24.4,0.60484,0.00024,13.52534]
[1780392821883,45.58,69406.63,24.4,0.60498,0.00024,13.52421]
[1780392822370,45.59,69409.02,24.4,0.60555,0.00024,13.51932]
[1780392823377,45.59,69403.68,24.4,0.60426,0.00024,13.53031]
[1780392823498,45.59,69403.68,24.4,0.60426,0.00024,13.53031]
[1780392824384,45.61,69399.0,24.4,0.6031,0.00024,13.54015]
[1780392826023,45.67,69398.66,24.4,0.60289,0.00024,13.54199]
[1780392827405,45.67,69403.94,24.4,0.60415,0.00024,13.53142]
[1780392831983,45.68,69405.83,24.4,0.60459,0.00024,13.52768]
[1780392832444,45.68,69408.39,24.4,0.6052,0.00024,13.52246]
[1780392833451,45.68,69410.92,24.4,0.60581,0.00024,13.51728]
[1780392835074,45.68,69409.88,24.4,0.60555,0.00024,13.51946]
[1780392839697,45.69,69411.17,24.4,0.60585,0.00024,13.51694]
[1780392840500,45.7,69407.27,24.4,0.6049,0.00024,13.52506]
[1780392841507,45.7,69400.55,24.4,0.60328,0.00024,13.53877]
[1780392842514,45.7,69397.85,24.4,0.60263,0.00024,13.54424]
[1780392845621,45.71,69398.2,24.4,0.6027,0.00024,13.5436]
[1780392845809,45.71,69398.2,24.4,0.6027,0.00024,13.5436]
[1780392845860,45.71,69397.43,24.4,0.60251,0.00024,13.54519]
[1780392846958,45.71,69397.43,24.4,0.60251,0.00024,13.54519]
[1780392846999,45.71,69387.82,24.4,0.6002,0.00024,13.56415]
[1780392847747,45.71,69387.82,24.4,0.6002,0.00024,13.56415]
[1780392848156,45.71,69387.82,24.4,0.6002,0.00024,13.56415]
[1780392848257,45.71,69386.24,24.4,0.59982,0.00024,13.56726]
[1780392849035,45.71,69386.24,24.4,0.59982,0.00024,13.56726]
[1780392851080,45.71,69386.76,24.4,0.59994,0.00024,13.56628]
[1780392851201,45.71,69386.76,24.4,0.59994,0.00024,13.56628]
[1780392851356,45.71,69386.76,24.4,0.59994,0.00024,13.56628]
[1780392851455,45.71,69386.76,24.4,0.59994,0.00024,13.56628]
[1780392851429,45.71,69386.71,24.4,0.59993,0.00024,13.56638]
[1780392852116,45.71,69386.71,24.4,0.59993,0.00024,13.56638]
[1780392852217,45.71,69386.71,24.4,0.59993,0.00024,13.56638]
[1780392852469,45.71,69386.71,24.4,0.59993,0.00024,13.56638]
[1780392852295,45.71,69375.76,24.4,0.59729,0.00024,13.58738]
[1780392853301,45.71,69375.76,24.4,0.59729,0.00024,13.58738]
[1780392853457,45.71,69375.76,24.4,0.59729,0.00024,13.58738]
[1780392853474,45.72,69364.54,24.4,0.59458,0.00024,13.60832]
[1780392853705,45.72,69353.2,24.4,0.59183,0.00024,13.62879]
[1780392855616,45.72,69352.15,24.4,0.59158,0.00024,13.63068]
[1780392858982,45.72,69352.35,24.4,0.59162,0.00024,13.63035]
[1780392859189,45.72,69352.35,24.4,0.59162,0.00024,13.63035]
[1780392859282,45.72,69356.11,24.4,0.59253,0.00024,13.62367]
[1780392860049,45.72,69356.11,24.4,0.59253,0.00024,13.62367]
[1780392860145,45.72,69359.71,24.4,0.5934,0.00024,13.6172]
[1780392860591,45.72,69359.71,24.4,0.5934,0.00024,13.6172]
[1780392860618,45.72,69359.71,24.4,0.5934,0.00024,13.6172]
[1780392861542,45.72,69360.13,24.4,0.5935,0.00024,13.61646]
[1780392861605,45.72,69360.13,24.4,0.5935,0.00024,13.61646]
[1780392863648,45.73,69360.01,24.4,0.59346,0.00024,13.61671]
[1780392864858,45.73,69361.28,24.4,0.59377,0.00024,13.61443]
[1780392864875,45.73,69361.28,24.4,0.59377,0.00024,13.61443]
[1780392864885,45.73,69361.28,24.4,0.59377,0.00024,13.61443]
[1780392865144,45.73,69361.28,24.4,0.59377,0.00024,13.61443]
[1780392865165,45.73,69369.86,24.4,0.59584,0.00024,13.59868]
[1780392865845,45.73,69369.86,24.4,0.59584,0.00024,13.59868]
[1780392866481,45.73,69382.33,24.4,0.59884,0.00024,13.57514]
[1780392866694,45.73,69382.33,24.4,0.59884,0.00024,13.57514]
[1780392866951,45.73,69393.64,24.4,0.60156,0.00024,13.55314]
[1780392868275,45.73,69398.51,24.4,0.60272,0.00024,13.54349]
[1780392868984,45.73,69398.51,24.4,0.60272,0.00024,13.54349]
[1780392870420,45.74,69387.08,24.4,0.59996,0.00024,13.56614]
[1780392871202,45.74,69387.08,24.4,0.59996,0.00024,13.56614]
[1780392871303,45.74,69385.96,24.4,0.59972,0.00024,13.56301]
[1780392872819,45.74,69385.32,24.4,0.59957,0.00024,13.56429]
[1780392872905,45.75,69390.38,24.4,0.60078,0.00024,13.55446]
[1780392873767,45.75,69390.38,24.4,0.60078,0.00024,13.55446]
[1780392874266,45.75,69397.19,24.4,0.60241,0.00024,13.54104]
[1780392874583,45.75,69397.19,24.4,0.60241,0.00024,13.54104]
[1780392875083,45.75,69398.71,24.4,0.60277,0.00024,13.53806]
[1780392875763,45.75,69404.21,24.4,0.60409,0.00024,13.52703]
[1780392876573,45.75,69404.21,24.4,0.60409,0.00024,13.52703]
[1780392876851,45.75,69404.21,24.4,0.60409,0.00024,13.52703]
[1780392877416,45.75,69404.21,24.4,0.60409,0.00024,13.52703]
[1780392877508,45.76,69409.48,24.4,0.60534,0.00024,13.51633]
[1780392877617,45.76,69409.48,24.4,0.60534,0.00024,13.51633]
[1780392877717,45.76,69409.48,24.4,0.60534,0.00024,13.51633]
[1780392878393,45.76,69409.48,24.4,0.60534,0.00024,13.51633]
[1780392878542,45.76,69409.48,24.4,0.60534,0.00024,13.51633]
[1780392878489,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392878600,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392878642,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392878693,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392879029,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392879311,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392879499,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392879552,45.76,69416.17,24.4,0.60694,0.00024,13.50253]
[1780392879357,45.76,69429.87,24.4,0.61021,0.00024,13.4735]
[1780392880326,45.76,69445.52,24.4,0.61394,0.00024,13.43923]
[1780392880940,45.76,69445.54,24.4,0.61394,0.00024,13.43925]
[1780392881810,45.77,69448.06,24.4,0.61454,0.00024,13.43369]
[1780392883854,45.77,69449.14,24.4,0.61479,0.00024,13.43133]
[1780392884178,45.77,69452.16,24.4,0.6155,0.00024,13.42455]
[1780392885038,45.77,69452.16,24.4,0.6155,0.00024,13.42455]
[1780392885184,45.77,69440.95,24.4,0.61284,0.00024,13.44956]
[1780392885626,45.77,69440.95,24.4,0.61284,0.00024,13.44956]
[1780392885638,45.77,69440.95,24.4,0.61284,0.00024,13.44956]
[1780392885847,45.77,69438.0,24.4,0.61213,0.00024,13.45605]
[1780392886854,45.77,69435.08,24.4,0.61143,0.00024,13.46245]
[1780392887836,45.77,69435.08,24.4,0.61143,0.00024,13.46245]
[1780392888873,45.77,69434.97,24.4,0.61141,0.00024,13.4627]
[1780392889201,45.77,69434.97,24.4,0.61141,0.00024,13.4627]
[1780392889875,45.77,69438.3,24.4,0.6122,0.00024,13.45545]
[1780392892026,45.77,69437.52,24.4,0.61201,0.00024,13.45718]
[1780392892217,45.77,69437.52,24.4,0.61201,0.00024,13.45718]
[1780392893544,45.77,69437.64,24.4,0.61204,0.00024,13.45693]
[1780392892896,45.77,69432.66,24.4,0.61085,0.00024,13.46779]
[1780392893903,45.77,69429.14,24.4,0.61001,0.00024,13.47538]
[1780392895917,45.77,69431.89,24.4,0.61066,0.00024,13.46947]
[1780392896730,45.77,69431.89,24.4,0.61066,0.00024,13.46947]
[1780392896968,45.77,69431.89,24.4,0.61066,0.00024,13.46947]
[1780392897054,45.78,69428.35,24.4,0.60982,0.00024,13.4771]
[1780392898893,45.78,69427.3,24.4,0.60957,0.00024,13.47935]
[1780392901421,45.78,69427.44,24.4,0.6096,0.00024,13.47905]
[1780392901537,45.78,69427.44,24.4,0.6096,0.00024,13.47905]
[1780392901959,45.78,69421.76,24.4,0.60824,0.00024,13.49113]
[1780392902674,45.78,69421.76,24.4,0.60824,0.00024,13.49113]
[1780392903973,45.78,69424.55,24.4,0.60891,0.00024,13.48522]
[1780392904980,45.78,69428.4,24.4,0.60983,0.00024,13.477]
[1780392906277,45.78,69428.4,24.4,0.60983,0.00024,13.477]
[1780392906324,45.78,69428.4,24.4,0.60983,0.00024,13.477]
[1780392906597,45.78,69429.26,24.4,0.61003,0.00024,13.47516]
[1780392906757,45.78,69429.26,24.4,0.61003,0.00024,13.47516]
[1780392906763,45.78,69429.26,24.4,0.61003,0.00024,13.47516]
[1780392907157,45.78,69429.26,24.4,0.61003,0.00024,13.47516]
[1780392907179,45.78,69429.26,24.4,0.61003,0.00024,13.47516]
[1780392907268,45.78,69441.66,24.4,0.61299,0.00024,13.44816]
[1780392907825,45.78,69441.66,24.4,0.61299,0.00024,13.44816]
[1780392907903,45.78,69441.66,24.4,0.61299,0.00024,13.44816]
[1780392907911,45.78,69441.66,24.4,0.61299,0.00024,13.44816]
[1780392908001,45.78,69445.21,24.4,0.61383,0.00024,13.44031]
[1780392909470,45.78,69447.97,24.4,0.61449,0.00024,13.43416]
[1780392911402,45.78,69448.48,24.4,0.61461,0.00024,13.43302]
[1780392911459,45.78,69448.08,24.4,0.61451,0.00024,13.43392]
[1780392912029,45.78,69452.95,24.4,0.61567,0.00024,13.42297]
[1780392916050,45.78,69453.09,24.4,0.61569,0.00024,13.4228]
[1780392916686,45.79,69453.09,24.4,0.61568,0.00024,13.42286]
[1780392917352,45.79,69453.09,24.4,0.61568,0.00024,13.42286]
[1780392918071,45.79,69458.89,24.4,0.61705,0.00024,13.40976]
[1780392919078,45.79,69463.59,24.4,0.61816,0.00024,13.399]
[1780392919625,45.79,69463.59,24.4,0.61816,0.00024,13.399]
[1780392921092,45.8,69453.46,24.4,0.61575,0.00024,13.42223]
[1780392922099,45.8,69448.75,24.4,0.61463,0.00024,13.43289]
[1780392923375,45.8,69448.75,24.4,0.61463,0.00024,13.43289]
[1780392923412,45.8,69452.39,24.4,0.61549,0.00024,13.42476]
[1780392924113,45.8,69456.77,24.4,0.61652,0.00024,13.41488]
[1780392928098,45.81,69455.41,24.4,0.61619,0.00024,13.41811]
[1780392928141,45.81,69450.59,24.4,0.61504,0.00024,13.42904]
[1780392928829,45.81,69450.59,24.4,0.61504,0.00024,13.42904]
[1780392928829,45.81,69450.59,24.4,0.61504,0.00024,13.42904]
[1780392929148,45.81,69452.9,24.4,0.61558,0.00024,13.42389]
[1780392929930,45.81,69452.9,24.4,0.61558,0.00024,13.42389]
[1780392930159,45.81,69452.9,24.4,0.61558,0.00024,13.42389]
[1780392930193,45.81,69456.22,24.4,0.61636,0.00024,13.41642]
[1780392932523,45.82,69455.7,24.4,0.61627,0.00024,13.41225]
[1780392932613,45.82,69455.7,24.4,0.61627,0.00024,13.41225]
[1780392932773,45.82,69456.48,24.4,0.61645,0.00024,13.41053]
[1780392932777,45.82,69456.48,24.4,0.61645,0.00024,13.41053]
[1780392932911,45.82,69456.48,24.4,0.61645,0.00024,13.41053]
[1780392933092,45.82,69456.48,24.4,0.61645,0.00024,13.41053]
[1780392933492,45.82,69456.48,24.4,0.61645,0.00024,13.41053]
[1780392933587,45.82,69442.31,24.4,0.61308,0.00024,13.44235]
[1780392934039,45.82,69442.31,24.4,0.61308,0.00024,13.44235]
[1780392934183,45.82,69431.09,24.4,0.61041,0.00024,13.46681]
[1780392935050,45.82,69431.09,24.4,0.61041,0.00024,13.46681]
[1780392937227,45.82,69432.14,24.4,0.61066,0.00024,13.46455]
[1780392938612,45.82,69432.18,24.4,0.61067,0.00024,13.46447]
[1780392938645,45.82,69431.77,24.4,0.61057,0.00024,13.46536]
[1780392938655,45.82,69431.77,24.4,0.61057,0.00024,13.46536]
[1780392938662,45.82,69431.77,24.4,0.61057,0.00024,13.46536]
[1780392939447,45.82,69431.77,24.4,0.61057,0.00024,13.46536]
[1780392939512,45.82,69439.25,24.4,0.61235,0.00024,13.44912]
[1780392939793,45.82,69439.25,24.4,0.61235,0.00024,13.44912]
[1780392940225,45.82,69442.04,24.4,0.61301,0.00024,13.44299]
[1780392941185,45.82,69442.04,24.4,0.61301,0.00024,13.44299]
[1780392941584,45.82,69442.04,24.4,0.61301,0.00024,13.44299]
[1780392942239,45.82,69435.39,24.4,0.61143,0.00024,13.45757]
[1780392944253,45.83,69432.99,24.4,0.61085,0.00024,13.4628]
[1780392947655,45.83,69435.03,24.4,0.61134,0.00024,13.4584]
[1780392948281,45.83,69434.73,24.4,0.61126,0.00024,13.45907]
[1780392948826,45.83,69434.73,24.4,0.61126,0.00024,13.45907]
[1780392949288,45.83,69434.75,24.4,0.61127,0.00024,13.45905]
[1780392949707,45.83,69434.75,24.4,0.61127,0.00024,13.45905]
[1780392949842,45.83,69434.75,24.4,0.61127,0.00024,13.45905]
[1780392949971,45.83,69434.75,24.4,0.61127,0.00024,13.45905]
[1780392950297,45.83,69434.75,24.4,0.61127,0.00024,13.45905]
[1780392950322,45.83,69437.31,24.4,0.61187,0.00024,13.45349]
[1780392950893,45.83,69437.31,24.4,0.61187,0.00024,13.45349]
[1780392951302,45.83,69439.46,24.4,0.61239,0.00024,13.4488]
[1780392952413,45.83,69439.46,24.4,0.61239,0.00024,13.4488]
[1780392952518,45.83,69439.46,24.4,0.61239,0.00024,13.4488]
[1780392952540,45.83,69439.54,24.4,0.6124,0.00024,13.44865]
[1780392952843,45.83,69439.54,24.4,0.6124,0.00024,13.44865]
[1780392953123,45.83,69439.54,24.4,0.6124,0.00024,13.44865]
[1780392953316,45.83,69442.57,24.4,0.61312,0.00024,13.44199]
[1780392954208,45.83,69442.57,24.4,0.61312,0.00024,13.44199]
[1780392954437,45.83,69442.57,24.4,0.61312,0.00024,13.44199]
[1780392954498,45.83,69451.21,24.4,0.61517,0.00024,13.42281]
[1780392954745,45.83,69451.21,24.4,0.61517,0.00024,13.42281]
[1780392959358,45.84,69446.29,24.4,0.61398,0.00024,13.43406]
[1780392960332,45.84,69446.29,24.4,0.61398,0.00024,13.43406]
[1780392960365,45.85,69447.27,24.4,0.6142,0.00024,13.43194]
[1780392960692,45.85,69447.27,24.4,0.6142,0.00024,13.43194]
[1780392960703,45.85,69447.27,24.4,0.6142,0.00024,13.43194]
[1780392960723,45.85,69447.27,24.4,0.6142,0.00024,13.43194]
[1780392961372,45.85,69439.87,24.4,0.61244,0.00024,13.4483]
[1780392962379,45.85,69436.3,24.4,0.61159,0.00024,13.45612]
[1780392963957,45.85,69435.07,24.4,0.6113,0.00024,13.45881]
[1780392965445,45.85,69433.23,24.4,0.61086,0.00024,13.46281]
[1780392965473,45.85,69433.23,24.4,0.61086,0.00024,13.46281]
[1780392965558,45.85,69433.23,24.4,0.61086,0.00024,13.46281]
[1780392965562,45.85,69433.23,24.4,0.61086,0.00024,13.46281]
[1780392965657,45.85,69433.23,24.4,0.61086,0.00024,13.46281]
[1780392966426,45.85,69422.86,24.4,0.60838,0.00024,13.48497]
[1780392967433,45.85,69417.57,24.4,0.60712,0.00024,13.49607]
[1780392967934,45.85,69417.57,24.4,0.60712,0.00024,13.49607]
[1780392968631,45.85,69411.94,24.4,0.60577,0.00024,13.50773]
[1780392969210,45.85,69411.94,24.4,0.60577,0.00024,13.50773]
[1780392969441,45.85,69411.94,24.4,0.60577,0.00024,13.50773]
[1780392969659,45.85,69411.94,24.4,0.60577,0.00024,13.50773]
[1780392969619,45.85,69414.29,24.4,0.60634,0.00024,13.50288]
[1780392969928,45.85,69414.29,24.4,0.60634,0.00024,13.50288]
[1780392970162,45.85,69414.29,24.4,0.60634,0.00024,13.50288]
[1780392970458,45.85,69421.94,24.4,0.60816,0.00024,13.48693]
[1780392971314,45.85,69421.94,24.4,0.60816,0.00024,13.48693]
[1780392971465,45.85,69425.92,24.4,0.60911,0.00024,13.47851]
[1780392972347,45.85,69425.92,24.4,0.60911,0.00024,13.47851]
[1780392972356,45.85,69425.92,24.4,0.60911,0.00024,13.47851]
[1780392972482,45.85,69425.92,24.4,0.60911,0.00024,13.47851]
[1780392972580,45.85,69425.92,24.4,0.60911,0.00024,13.47851]
[1780392972655,45.85,69432.55,24.4,0.61069,0.00024,13.46431]
[1780392973479,45.85,69440.24,24.4,0.61252,0.00024,13.44761]
[1780392975090,45.85,69440.94,24.4,0.61268,0.00024,13.44608]
[1780392975326,45.85,69440.94,24.4,0.61268,0.00024,13.44608]
[1780392975493,45.85,69442.0,24.4,0.61293,0.00024,13.44377]
[1780392976396,45.85,69442.0,24.4,0.61293,0.00024,13.44377]
[1780392976500,45.85,69441.22,24.4,0.61275,0.00024,13.44549]
[1780392977083,45.85,69441.22,24.4,0.61275,0.00024,13.44549]
[1780392977306,45.85,69441.22,24.4,0.61275,0.00024,13.44549]
[1780392977507,45.85,69440.9,24.4,0.61267,0.00024,13.4462]
[1780392978341,45.85,69440.9,24.4,0.61267,0.00024,13.4462]
[1780392979306,45.85,69441.54,24.4,0.61282,0.00024,13.44479]
[1780392979521,45.85,69441.68,24.4,0.61286,0.00024,13.44449]
[1780392980004,45.85,69441.68,24.4,0.61286,0.00024,13.44449]
[1780392980030,45.85,69441.68,24.4,0.61286,0.00024,13.44449]
[1780392980528,45.86,69439.57,24.4,0.61235,0.00024,13.44913]
[1780392981052,45.86,69439.57,24.4,0.61235,0.00024,13.44913]
[1780392981595,45.86,69439.57,24.4,0.61235,0.00024,13.44913]
[1780392981535,45.86,69436.68,24.4,0.61167,0.00024,13.45544]
[1780392981956,45.86,69436.68,24.4,0.61167,0.00024,13.45544]
[1780392982057,45.86,69436.68,24.4,0.61167,0.00024,13.45544]
[1780392987088,45.86,69433.59,24.4,0.61093,0.00024,13.4622]
[1780392988275,45.86,69433.22,24.4,0.61084,0.00024,13.46301]
[1780392988337,45.86,69433.22,24.4,0.61084,0.00024,13.46301]
[1780392988449,45.86,69433.22,24.4,0.61084,0.00024,13.46301]
[1780392988603,45.86,69433.22,24.4,0.61084,0.00024,13.46301]
[1780392989138,45.86,69434.39,24.4,0.61111,0.00024,13.46049]
[1780392990277,45.86,69433.61,24.4,0.61093,0.00024,13.46219]
[1780392990307,45.86,69433.61,24.4,0.61093,0.00024,13.46219]
[1780392990599,45.86,69427.23,24.4,0.60941,0.00024,13.47589]
[1780392991192,45.86,69427.23,24.4,0.60941,0.00024,13.47589]
[1780392991605,45.86,69418.32,24.4,0.60732,0.00024,13.48932]
[1780392994106,45.86,69416.68,24.4,0.60692,0.00024,13.49274]
[1780392994299,45.86,69416.68,24.4,0.60692,0.00024,13.49274]
[1780392994626,45.86,69422.18,24.4,0.60824,0.00024,13.48122]
[1780392995633,45.86,69427.91,24.4,0.60961,0.00024,13.46907]
[1780393000668,45.86,69429.22,24.4,0.60992,0.00024,13.46627]
[1780393005704,45.86,69429.1,24.4,0.60989,0.00024,13.46654]
[1780393010626,45.86,69430.17,24.4,0.61014,0.00024,13.46425]
[1780393019802,45.86,69427.3,24.4,0.60946,0.00024,13.47038]
[1780393024339,45.86,69425.58,24.4,0.60905,0.00024,13.47404]
[1780393025223,45.86,69426.0,24.4,0.60915,0.00024,13.47314]
[1780393025258,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026077,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026157,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026290,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026382,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026484,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026718,45.86,69416.19,24.4,0.60681,0.00024,13.49376]
[1780393026492,45.86,69404.89,24.4,0.6041,0.00024,13.51694]
[1780393027006,45.86,69404.89,24.4,0.6041,0.00024,13.51694]
[1780393027254,45.86,69402.4,24.4,0.60351,0.00024,13.52194]
[1780393028218,45.86,69406.44,24.4,0.60447,0.00024,13.51381]
[1780393029470,45.86,69406.44,24.4,0.60447,0.00024,13.51381]
[1780393030641,45.86,69406.56,24.4,0.6045,0.00024,13.51361]
[1780393030725,45.86,69414.25,24.4,0.60634,0.00024,13.49786]
[1780393030889,45.86,69417.36,24.4,0.60708,0.00024,13.4914]
[1780393035923,45.87,69415.36,24.4,0.6066,0.00024,13.49559]
[1780393037039,45.87,69415.36,24.4,0.6066,0.00024,13.49559]
[1780393038996,45.87,69415.54,24.4,0.60664,0.00024,13.49523]
[1780393039952,45.87,69418.04,24.4,0.60723,0.00024,13.49004]
[1780393040743,45.87,69418.04,24.4,0.60723,0.00024,13.49004]
[1780393042616,45.87,69417.42,24.4,0.60709,0.00024,13.49134]
[1780393043788,45.87,69416.84,24.4,0.60695,0.00024,13.49255]
[1780393044368,45.87,69416.84,24.4,0.60695,0.00024,13.49255]
[1780393044650,45.87,69405.43,24.4,0.60422,0.00024,13.51596]
[1780393045111,45.87,69397.16,24.4,0.60224,0.00024,13.53254]
[1780393048443,45.86,69397.14,24.4,0.60224,0.00024,13.53252]
[1780393048556,45.86,69397.14,24.4,0.60224,0.00024,13.53252]
[1780393049017,45.86,69404.66,24.4,0.60405,0.00024,13.5174]
[1780393049754,45.86,69404.66,24.4,0.60405,0.00024,13.5174]
[1780393050024,45.86,69408.72,24.4,0.60502,0.00024,13.50918]
[1780393051471,45.86,69408.72,24.4,0.60502,0.00024,13.50918]
[1780393051589,45.86,69408.72,24.4,0.60502,0.00024,13.50918]
[1780393052038,45.86,69401.07,24.4,0.60322,0.00024,13.51934]
[1780393053045,45.86,69396.94,24.4,0.60223,0.00024,13.52755]
[1780393055270,45.86,69397.49,24.4,0.60236,0.00024,13.52644]
[1780393057073,45.86,69392.5,24.4,0.60116,0.00024,13.53634]
[1780393062642,45.86,69392.85,24.4,0.60124,0.00024,13.53568]
[1780393062743,45.87,69392.91,24.4,0.60125,0.00024,13.53558]
[1780393065130,45.87,69390.41,24.4,0.60065,0.00024,13.54052]
[1780393066198,45.87,69390.41,24.4,0.60065,0.00024,13.54052]
[1780393072180,45.88,69389.4,24.4,0.60038,0.00024,13.54269]
[1780393077214,45.89,69389.17,24.4,0.60031,0.00024,13.54328]
[1780393077781,45.89,69389.17,24.4,0.60031,0.00024,13.54328]
[1780393083257,45.89,69388.77,24.4,0.60021,0.00024,13.54409]
[1780393085308,45.89,69387.13,24.4,0.59982,0.00024,13.54727]
[1780393085358,45.89,69387.13,24.4,0.59982,0.00024,13.54727]
[1780393085424,45.89,69383.21,24.4,0.59888,0.00024,13.55482]
[1780393085970,45.89,69383.21,24.4,0.59888,0.00024,13.55482]
[1780393086587,45.89,69383.21,24.4,0.59888,0.00024,13.55482]
[1780393086632,45.89,69379.72,24.4,0.59803,0.00024,13.56152]
[1780393088120,45.89,69379.07,24.4,0.59788,0.00024,13.56275]
[1780393089299,45.89,69387.59,24.4,0.59992,0.00024,13.54646]
[1780393090200,45.89,69387.59,24.4,0.59992,0.00024,13.54646]
[1780393094865,45.9,69389.01,24.4,0.60026,0.00024,13.54372]
[1780393094872,45.9,69389.01,24.4,0.60026,0.00024,13.54372]
[1780393094924,45.9,69389.01,24.4,0.60026,0.00024,13.54372]
[1780393095280,45.9,69389.01,24.4,0.60026,0.00024,13.54372]
[1780393095562,45.9,69389.01,24.4,0.60026,0.00024,13.54372]
[1780393095614,45.9,69395.78,24.4,0.60188,0.00024,13.53049]
[1780393096599,45.9,69395.78,24.4,0.60188,0.00024,13.53049]
[1780393096700,45.9,69405.1,24.4,0.60411,0.00024,13.51191]
[1780393096833,45.9,69405.1,24.4,0.60411,0.00024,13.51191]
[1780393097355,45.9,69408.86,24.4,0.60501,0.00024,13.50428]
[1780393098362,45.9,69411.29,24.4,0.60558,0.00024,13.49936]
[1780393099527,45.9,69411.29,24.4,0.60558,0.00024,13.49936]
[1780393100507,45.91,69411.11,24.4,0.60553,0.00024,13.49979]
[1780393100514,45.91,69410.51,24.4,0.60539,0.00024,13.50102]
[1780393101383,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393102731,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393102753,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393102761,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393102775,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393102781,45.91,69403.96,24.4,0.60382,0.00024,13.51435]
[1780393103340,45.91,69402.98,24.4,0.60358,0.00024,13.51637]
[1780393103397,45.91,69403.97,24.4,0.60381,0.00024,13.51443]
[1780393107440,45.92,69403.29,24.4,0.60364,0.00024,13.51588]
[1780393107625,45.92,69403.29,24.4,0.60364,0.00024,13.51588]
[1780393108304,45.92,69403.08,24.4,0.60357,0.00024,13.51644]
[1780393108501,45.92,69403.08,24.4,0.60357,0.00024,13.51644]
[1780393108597,45.92,69403.08,24.4,0.60357,0.00024,13.51644]
[1780393108628,45.93,69398.34,24.4,0.60243,0.00024,13.52597]
[1780393109582,45.93,69398.34,24.4,0.60243,0.00024,13.52597]
[1780393109650,45.95,69396.78,24.4,0.60201,0.00024,13.52946]
[1780393112345,45.97,69396.74,24.4,0.602,0.00024,13.52455]
[1780393112705,46.0,69394.52,24.4,0.60141,0.00024,13.52948]
[1780393113468,46.0,69391.23,24.4,0.60062,0.00024,13.5359]
[1780393114449,46.0,69391.23,24.4,0.60062,0.00024,13.5359]
[1780393114833,46.02,69389.37,24.4,0.60015,0.00024,13.53975]
[1780393117140,46.02,69390.45,24.4,0.6004,0.00024,13.53772]
[1780393117710,46.02,69390.62,24.4,0.60043,0.00024,13.53747]
[1780393118077,46.02,69390.62,24.4,0.60043,0.00024,13.53747]
[1780393118504,46.02,69397.56,24.4,0.60209,0.00024,13.52389]
[1780393119652,46.02,69397.56,24.4,0.60209,0.00024,13.52389]
[1780393119761,46.02,69397.56,24.4,0.60209,0.00024,13.52389]
[1780393119797,46.03,69401.9,24.4,0.60312,0.00024,13.51537]
[1780393120372,46.03,69401.9,24.4,0.60312,0.00024,13.51537]
[1780393120587,46.03,69401.9,24.4,0.60312,0.00024,13.51537]
[1780393120688,46.03,69407.79,24.4,0.60452,0.00024,13.50359]
[1780393121525,46.03,69412.09,24.4,0.60554,0.00024,13.49484]
[1780393123539,46.04,69416.86,24.4,0.60667,0.00024,13.48518]
[1780393128574,46.04,69417.37,24.4,0.60678,0.00024,13.48423]
[1780393133609,46.04,69416.62,24.4,0.6066,0.00024,13.48577]
[1780393134335,46.04,69416.62,24.4,0.6066,0.00024,13.48577]
[1780393134718,46.04,69416.62,24.4,0.6066,0.00024,13.48577]
[1780393135139,46.04,69415.57,24.4,0.60635,0.00024,13.48793]
[1780393135820,46.04,69415.57,24.4,0.60635,0.00024,13.48793]
[1780393138645,46.04,69421.98,24.4,0.60788,0.00024,13.47463]
[1780393139755,46.04,69421.98,24.4,0.60788,0.00024,13.47463]
[1780393139814,46.04,69425.87,24.4,0.6088,0.00024,13.46645]
[1780393141722,46.04,69426.8,24.4,0.60902,0.00024,13.46447]
[1780393142673,46.04,69418.73,24.4,0.60711,0.00024,13.48136]
[1780393147708,46.04,69419.51,24.4,0.60729,0.00024,13.47972]
[1780393152742,46.04,69420.73,24.4,0.60759,0.00024,13.47714]
[1780393156771,46.04,69418.46,24.4,0.60705,0.00024,13.48183]
[1780393160799,46.04,69421.02,24.4,0.60766,0.00024,13.47647]
[1780393162703,46.04,69420.65,24.4,0.60758,0.00024,13.47724]
[1780393163185,46.03,69419.63,24.4,0.60733,0.00024,13.47935]
[1780393163820,46.04,69408.45,24.4,0.60467,0.00024,13.50231]
[1780393165834,46.03,69405.72,24.4,0.60402,0.00024,13.50781]
[1780393170869,46.03,69411.42,24.4,0.60538,0.00024,13.49623]
[1780393171676,46.03,69411.42,24.4,0.60538,0.00024,13.49623]
[1780393171819,46.03,69411.42,24.4,0.60538,0.00024,13.49623]
[1780393172883,46.03,69415.66,24.4,0.60643,0.00024,13.48219]
[1780393174897,46.03,69418.04,24.4,0.60699,0.00024,13.47729]
[1780393180718,46.04,69417.83,24.4,0.60694,0.00024,13.47776]
[1780393183117,46.04,69417.83,24.4,0.60693,0.00024,13.47778]
[1780393183242,46.04,69417.83,24.4,0.60693,0.00024,13.47778]
[1780393183959,46.04,69407.2,24.4,0.6044,0.00024,13.49957]
[1780393184920,46.04,69407.2,24.4,0.6044,0.00024,13.49957]
[1780393184987,46.04,69407.2,24.4,0.6044,0.00024,13.49957]
[1780393185208,46.04,69407.2,24.4,0.6044,0.00024,13.49957]
[1780393185496,46.04,69407.2,24.4,0.6044,0.00024,13.49957]
[1780393185593,46.04,69402.36,24.4,0.60324,0.00024,13.50931]
[1780393186119,46.04,69402.36,24.4,0.60324,0.00024,13.50931]
[1780393186166,46.04,69402.36,24.4,0.60324,0.00024,13.50931]
[1780393186184,46.04,69389.1,24.4,0.60007,0.00024,13.53536]
[1780393187088,46.04,69389.1,24.4,0.60007,0.00024,13.53536]
[1780393187894,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188459,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188482,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188526,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188751,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188825,46.04,69388.05,24.4,0.59981,0.00024,13.53744]
[1780393188860,46.05,69384.62,24.4,0.59898,0.00024,13.54405]
[1780393189015,46.05,69384.62,24.4,0.59898,0.00024,13.54405]
[1780393189073,46.05,69380.07,24.4,0.59789,0.00024,13.55269]
[1780393190360,46.05,69380.07,24.4,0.59789,0.00024,13.55269]
[1780393190361,46.05,69380.07,24.4,0.59789,0.00024,13.55269]
[1780393190461,46.05,69375.05,24.4,0.59668,0.00024,13.56213]
[1780393190984,46.05,69375.05,24.4,0.59668,0.00024,13.56213]
[1780393191566,46.05,69376.55,24.4,0.59704,0.00024,13.55936]
[1780393192747,46.05,69376.55,24.4,0.59704,0.00024,13.55936]
[1780393192842,46.05,69376.79,24.4,0.59709,0.00024,13.55899]
[1780393195940,46.06,69376.6,24.4,0.59704,0.00024,13.55941]
[1780393196045,46.06,69375.46,24.4,0.59676,0.00024,13.56156]
[1780393200879,46.07,69375.58,24.4,0.59677,0.00024,13.56146]
[1780393201047,46.07,69377.4,24.4,0.5972,0.00024,13.55815]
[1780393201213,46.07,69377.4,24.4,0.5972,0.00024,13.55815]
[1780393201407,46.07,69377.4,24.4,0.5972,0.00024,13.55815]
[1780393201528,46.07,69377.4,24.4,0.5972,0.00024,13.55815]
[1780393201915,46.07,69377.4,24.4,0.5972,0.00024,13.55815]
[1780393201864,46.07,69372.73,24.4,0.59608,0.00024,13.56683]
[1780393202522,46.07,69372.73,24.4,0.59608,0.00024,13.56683]
[1780393202536,46.07,69372.73,24.4,0.59608,0.00024,13.56683]
[1780393202819,46.07,69372.73,24.4,0.59608,0.00024,13.56683]
[1780393202848,46.07,69347.43,24.4,0.58999,0.00024,13.61206]
[1780393203481,46.07,69347.43,24.4,0.58999,0.00024,13.61206]
[1780393203825,46.07,69347.43,24.4,0.58999,0.00024,13.61206]
[1780393203859,46.07,69347.43,24.4,0.58999,0.00024,13.61206]
[1780393203835,46.08,69363.13,24.4,0.59377,0.00024,13.5844]
[1780393204826,46.08,69367.36,24.4,0.59478,0.00024,13.57675]
[1780393205060,46.08,69367.36,24.4,0.59478,0.00024,13.57675]
[1780393205093,46.08,69367.36,24.4,0.59478,0.00024,13.57675]
[1780393205098,46.08,69367.36,24.4,0.59478,0.00024,13.57675]
[1780393205121,46.08,69367.36,24.4,0.59478,0.00024,13.57675]
[1780393206006,46.08,69369.38,24.4,0.59527,0.00024,13.57306]
[1780393206040,46.08,69369.38,24.4,0.59527,0.00024,13.57306]
[1780393206725,46.08,69358.47,24.4,0.59264,0.00024,13.59279]
[1780393207692,46.08,69349.31,24.4,0.59044,0.00024,13.60886]
[1780393209162,46.08,69348.12,24.4,0.59015,0.00024,13.61093]
[1780393212268,46.08,69346.89,24.4,0.58985,0.00024,13.61308]
[1780393212935,46.08,69343.74,24.4,0.58909,0.00024,13.61851]
[1780393213319,46.08,69343.74,24.4,0.58909,0.00024,13.61851]
[1780393213333,46.08,69343.74,24.4,0.58909,0.00024,13.61851]
[1780393213620,46.08,69343.74,24.4,0.58909,0.00024,13.61851]
[1780393213944,46.09,69331.84,24.4,0.58621,0.00024,13.63846]
[1780393214586,46.09,69331.84,24.4,0.58621,0.00024,13.63846]
[1780393214640,46.09,69324.77,24.4,0.58451,0.00024,13.64996]
[1780393215263,46.09,69324.77,24.4,0.58451,0.00024,13.64996]
[1780393215368,46.09,69324.77,24.4,0.58451,0.00024,13.64996]
[1780393215694,46.09,69324.77,24.4,0.58451,0.00024,13.64996]
[1780393215887,46.09,69324.77,24.4,0.58451,0.00024,13.64996]
[1780393215891,46.09,69326.8,24.4,0.58499,0.00024,13.64672]
[1780393216332,46.09,69326.8,24.4,0.58499,0.00024,13.64672]
[1780393216433,46.09,69344.36,24.4,0.58923,0.00024,13.61752]
[1780393217139,46.09,69344.36,24.4,0.58923,0.00024,13.61752]
[1780393217623,46.09,69344.36,24.4,0.58923,0.00024,13.61752]
[1780393217856,46.09,69344.36,24.4,0.58923,0.00024,13.61752]
[1780393217944,46.09,69347.56,24.4,0.59,0.00024,13.61206]
[1780393218767,46.09,69347.56,24.4,0.59,0.00024,13.61206]
[1780393218840,46.09,69346.71,24.4,0.58979,0.00024,13.61353]
[1780393219846,46.09,69346.71,24.4,0.58979,0.00024,13.61353]
[1780393221726,46.09,69345.64,24.4,0.58953,0.00024,13.61538]
[1780393221746,46.09,69345.64,24.4,0.58953,0.00024,13.61538]
[1780393221836,46.09,69349.33,24.4,0.59042,0.00024,13.60904]
[1780393222051,46.09,69349.33,24.4,0.59042,0.00024,13.60904]
[1780393222305,46.09,69349.33,24.4,0.59042,0.00024,13.60904]
[1780393222352,46.09,69355.47,24.4,0.5919,0.00024,13.59832]
[1780393223208,46.09,69355.47,24.4,0.5919,0.00024,13.59832]
[1780393223225,46.09,69355.47,24.4,0.5919,0.00024,13.59832]
[1780393223479,46.09,69355.47,24.4,0.5919,0.00024,13.59832]
[1780393223763,46.09,69355.47,24.4,0.5919,0.00024,13.59832]
[1780393223840,46.09,69360.64,24.4,0.59314,0.00024,13.58916]
[1780393224214,46.09,69360.64,24.4,0.59314,0.00024,13.58916]
[1780393224258,46.09,69360.64,24.4,0.59314,0.00024,13.58916]
[1780393224262,46.09,69368.16,24.4,0.59494,0.00024,13.57558]
[1780393225009,46.09,69368.16,24.4,0.59494,0.00024,13.57558]
[1780393225171,46.09,69368.16,24.4,0.59494,0.00024,13.57558]
[1780393226003,46.1,69368.72,24.4,0.59508,0.00024,13.57457]
[1780393226093,46.1,69368.72,24.4,0.59508,0.00024,13.57457]
[1780393226753,46.1,69368.72,24.4,0.59508,0.00024,13.57457]
[1780393226816,46.1,69368.72,24.4,0.59508,0.00024,13.57457]
[1780393226943,46.1,69368.11,24.4,0.59492,0.00024,13.57572]
[1780393227782,46.1,69368.11,24.4,0.59492,0.00024,13.57572]
[1780393227883,46.1,69375.07,24.4,0.5966,0.00024,13.56289]
[1780393228290,46.1,69377.39,24.4,0.59715,0.00024,13.55857]
[1780393229966,46.1,69378.1,24.4,0.59732,0.00024,13.55722]
[1780393230304,46.1,69384.86,24.4,0.59894,0.00024,13.54443]
[1780393234337,46.09,69380.67,24.4,0.59799,0.00024,13.54689]
[1780393235400,46.09,69380.67,24.4,0.59799,0.00024,13.54689]
[1780393237083,46.08,69382.36,24.4,0.59841,0.00024,13.54353]
[1780393237085,46.08,69382.36,24.4,0.59841,0.00024,13.54353]
[1780393240916,46.08,69381.51,24.4,0.59821,0.00024,13.54518]
[1780393241483,46.09,69381.88,24.4,0.59828,0.00024,13.54459]
[1780393241566,46.09,69384.56,24.4,0.59892,0.00024,13.5395]
[1780393242146,46.09,69384.56,24.4,0.59892,0.00024,13.5395]
[1780393242657,46.09,69384.56,24.4,0.59892,0.00024,13.5395]
[1780393242861,46.09,69384.56,24.4,0.59892,0.00024,13.5395]
[1780393242863,46.09,69384.56,24.4,0.59892,0.00024,13.5395]
[1780393242965,46.09,69374.01,24.4,0.59639,0.00024,13.55935]
[1780393243014,46.09,69374.01,24.4,0.59639,0.00024,13.55935]
[1780393243605,46.09,69374.01,24.4,0.59639,0.00024,13.55935]
[1780393243773,46.09,69374.01,24.4,0.59639,0.00024,13.55935]
[1780393243923,46.09,69374.01,24.4,0.59639,0.00024,13.55935]
[1780393243860,46.09,69362.9,24.4,0.59372,0.00024,13.57967]
[1780393244556,46.09,69362.9,24.4,0.59372,0.00024,13.57967]
[1780393246288,46.09,69361.08,24.4,0.59328,0.00024,13.58295]
[1780393248136,46.09,69362.06,24.4,0.59352,0.00024,13.58122]
[1780393248217,46.09,69362.06,24.4,0.59352,0.00024,13.58122]
[1780393248221,46.09,69362.06,24.4,0.59352,0.00024,13.58122]
[1780393248435,46.09,69364.61,24.4,0.59413,0.00024,13.57664]
[1780393249076,46.09,69364.61,24.4,0.59413,0.00024,13.57664]
[1780393249117,46.09,69364.61,24.4,0.59413,0.00024,13.57664]
[1780393249442,46.09,69367.77,24.4,0.59489,0.00024,13.57091]
[1780393250449,46.09,69371.31,24.4,0.59573,0.00024,13.56445]
[1780393252401,46.09,69371.4,24.4,0.59575,0.00024,13.5643]
[1780393252463,46.1,69371.98,24.4,0.59589,0.00024,13.56326]
[1780393253686,46.1,69371.98,24.4,0.59589,0.00024,13.56326]
[1780393255745,46.1,69372.96,24.4,0.59612,0.00024,13.56148]
[1780393256491,46.11,69376.46,24.4,0.59695,0.00024,13.55509]
[1780393257101,46.11,69376.46,24.4,0.59695,0.00024,13.55509]
[1780393260800,46.11,69376.9,24.4,0.59705,0.00024,13.55427]
[1780393260851,46.11,69376.9,24.4,0.59705,0.00024,13.55427]
[1780393260915,46.11,69376.9,24.4,0.59705,0.00024,13.55427]
[1780393260949,46.11,69374.48,24.4,0.59647,0.00024,13.5588]
[1780393261085,46.11,69374.48,24.4,0.59647,0.00024,13.5588]
[1780393261182,46.11,69374.48,24.4,0.59647,0.00024,13.5588]
[1780393261804,46.11,69374.48,24.4,0.59647,0.00024,13.5588]
[1780393261841,46.11,69367.0,24.4,0.59467,0.00024,13.57256]
[1780393262087,46.11,69367.0,24.4,0.59467,0.00024,13.57256]
[1780393262581,46.11,69367.0,24.4,0.59467,0.00024,13.57256]
[1780393262590,46.11,69367.0,24.4,0.59467,0.00024,13.57256]
[1780393262613,46.11,69360.68,24.4,0.59315,0.00024,13.58395]
[1780393263157,46.11,69360.68,24.4,0.59315,0.00024,13.58395]
[1780393263881,46.11,69360.68,24.4,0.59315,0.00024,13.58395]
[1780393263905,46.11,69359.24,24.4,0.5928,0.00024,13.58658]
[1780393264653,46.11,69359.24,24.4,0.5928,0.00024,13.58658]
[1780393264682,46.11,69359.24,24.4,0.5928,0.00024,13.58658]
[1780393264768,46.11,69359.24,24.4,0.5928,0.00024,13.58658]
[1780393265903,46.11,69357.76,24.4,0.59244,0.00024,13.58921]
[1780393265557,46.11,69349.05,24.4,0.59035,0.00024,13.60447]
[1780393266974,46.11,69349.05,24.4,0.59035,0.00024,13.60447]
[1780393267568,46.11,69353.45,24.4,0.5914,0.00024,13.59683]
[1780393269582,46.11,69356.46,24.4,0.59213,0.00024,13.59155]
[1780393271521,46.11,69358.09,24.4,0.59252,0.00024,13.58867]
[1780393276631,46.12,69358.78,24.4,0.59268,0.00024,13.5875]
[1780393279192,46.12,69358.73,24.4,0.59266,0.00024,13.58761]
[1780393279652,46.12,69362.58,24.4,0.59359,0.00024,13.58074]
[1780393280205,46.12,69362.58,24.4,0.59359,0.00024,13.58074]
[1780393280659,46.12,69365.64,24.4,0.59432,0.00024,13.57524]
[1780393282912,46.12,69365.68,24.4,0.59433,0.00024,13.57518]
[1780393283601,46.12,69365.82,24.4,0.59436,0.00024,13.57496]
[1780393288715,46.13,69365.57,24.4,0.59429,0.00024,13.5755]
[1780393293750,46.14,69366.79,24.4,0.5946,0.00024,13.56804]
[1780393297211,46.14,69366.83,24.4,0.5946,0.00024,13.56802]
[1780393297214,46.14,69366.83,24.4,0.5946,0.00024,13.56802]
[1780393297421,46.14,69366.83,24.4,0.5946,0.00024,13.56802]
[1780393297778,46.14,69370.53,24.4,0.59549,0.00024,13.56129]
[1780393298785,46.14,69373.29,24.4,0.59615,0.00024,13.55625]
[1780393299197,46.14,69373.29,24.4,0.59615,0.00024,13.55625]
[1780393299792,46.15,69373.7,24.4,0.59624,0.00024,13.55554]
[1780393300784,46.15,69373.7,24.4,0.59624,0.00024,13.55554]
[1780393301895,46.15,69373.96,24.4,0.5963,0.00024,13.55511]
[1780393301970,46.15,69373.96,24.4,0.5963,0.00024,13.55511]
[1780393302053,46.15,69373.96,24.4,0.5963,0.00024,13.55511]
[1780393302813,46.15,69363.48,24.4,0.59377,0.00024,13.57429]
[1780393305330,46.16,69363.63,24.4,0.59381,0.00024,13.57404]
[1780393306156,46.16,69362.56,24.4,0.59354,0.00024,13.57602]
[1780393307064,46.16,69362.56,24.4,0.59354,0.00024,13.57602]
[1780393306841,46.16,69361.21,24.4,0.59322,0.00024,13.57845]
[1780393307214,46.16,69361.21,24.4,0.59322,0.00024,13.57845]
[1780393307310,46.16,69361.21,24.4,0.59322,0.00024,13.57845]
[1780393307848,46.16,69370.84,24.4,0.59553,0.00024,13.56103]
[1780393308249,46.16,69370.84,24.4,0.59553,0.00024,13.56103]
[1780393308541,46.16,69370.84,24.4,0.59553,0.00024,13.56103]
[1780393308855,46.16,69374.05,24.4,0.5963,0.00024,13.55514]
[1780393309578,46.16,69374.05,24.4,0.5963,0.00024,13.55514]
[1780393309862,46.16,69370.34,24.4,0.5954,0.00024,13.56199]
[1780393311359,46.17,69369.09,24.4,0.5951,0.00024,13.5643]
[1780393311875,46.17,69368.56,24.4,0.59497,0.00024,13.56532]
[1780393312883,46.17,69371.32,24.4,0.59562,0.00024,13.56032]
[1780393313540,46.17,69371.32,24.4,0.59562,0.00024,13.56032]
[1780393313890,46.18,69376.45,24.4,0.59685,0.00024,13.55089]
[1780393315001,46.2,69379.77,24.4,0.59759,0.00024,13.54513]
[1780393315209,46.2,69379.77,24.4,0.59759,0.00024,13.54513]
[1780393320941,46.17,69381.43,24.4,0.59805,0.00024,13.54149]
[1780393321948,46.17,69377.54,24.4,0.59712,0.00024,13.54871]
[1780393326983,46.13,69378.6,24.4,0.59744,0.00024,13.54623]
[1780393332021,46.11,69378.1,24.4,0.59737,0.00024,13.54673]
[1780393332098,46.11,69378.1,24.4,0.59737,0.00024,13.54673]
[1780393334786,46.12,69377.57,24.4,0.59722,0.00024,13.54786]
[1780393335042,46.12,69383.91,24.4,0.59873,0.00024,13.53598]
[1780393335864,46.12,69383.91,24.4,0.59873,0.00024,13.53598]
[1780393336051,46.12,69386.28,24.4,0.59931,0.00024,13.53142]
[1780393340919,46.11,69384.52,24.4,0.59889,0.00024,13.53471]
[1780393344787,46.11,69382.17,24.4,0.59833,0.00024,13.53915]
[1780393345823,46.11,69381.5,24.4,0.59817,0.00024,13.54043]
[1780393345829,46.11,69381.5,24.4,0.59817,0.00024,13.54043]
[1780393345865,46.12,69378.9,24.4,0.59755,0.00024,13.54535]
[1780393346700,46.12,69378.9,24.4,0.59755,0.00024,13.54535]
[1780393346730,46.12,69378.9,24.4,0.59755,0.00024,13.54535]
[1780393346747,46.12,69378.9,24.4,0.59755,0.00024,13.54535]
[1780393346850,46.12,69375.86,24.4,0.59681,0.00024,13.55109]
[1780393347801,46.12,69375.86,24.4,0.59681,0.00024,13.55109]
[1780393347903,46.12,69371.88,24.4,0.59585,0.00024,13.55848]
[1780393350152,46.12,69369.06,24.4,0.59517,0.00024,13.56369]
[1780393352507,46.12,69369.48,24.4,0.5953,0.00024,13.5576]
[1780393353851,46.12,69370.06,24.4,0.59544,0.00024,13.55656]
[1780393353952,46.13,69370.51,24.4,0.59554,0.00024,13.55577]
[1780393357203,46.13,69370.62,24.4,0.59556,0.00024,13.55562]
[1780393357277,46.13,69370.62,24.4,0.59556,0.00024,13.55562]
[1780393357313,46.13,69370.62,24.4,0.59556,0.00024,13.55562]
[1780393359781,46.13,69371.07,24.4,0.59567,0.00024,13.55484]
[1780393360296,46.14,69371.88,24.4,0.59585,0.00024,13.55339]
[1780393361056,46.14,69371.88,24.4,0.59585,0.00024,13.55339]
[1780393361108,46.14,69371.88,24.4,0.59585,0.00024,13.55339]
[1780393361060,46.14,69376.55,24.4,0.59697,0.00024,13.54477]
[1780393361296,46.14,69376.55,24.4,0.59697,0.00024,13.54477]
[1780393361317,46.14,69376.55,24.4,0.59697,0.00024,13.54477]
[1780393362048,46.16,69382.3,24.4,0.5983,0.00024,13.53436]
[1780393362237,46.16,69386.11,24.4,0.59922,0.00024,13.52712]
[1780393363853,46.16,69386.11,24.4,0.59922,0.00024,13.52712]
[1780393364215,46.18,69387.4,24.4,0.5995,0.00024,13.52491]
[1780393364446,46.18,69387.4,24.4,0.5995,0.00024,13.52491]
[1780393364665,46.18,69387.4,24.6,0.5995,0.00024,13.52491]
[1780393364836,46.18,69387.4,24.6,0.5995,0.00024,13.52491]
[1780393365092,46.18,69387.4,24.6,0.5995,0.00024,13.52491]
[1780393365108,46.18,69387.86,24.6,0.59961,0.00024,13.524]
[1780393365280,46.18,69387.86,24.6,0.59961,0.00024,13.524]
[1780393365482,46.18,69387.86,24.6,0.59961,0.00024,13.524]
[1780393365532,46.18,69387.86,24.6,0.59961,0.00024,13.524]
[1780393365839,46.18,69387.86,24.6,0.59961,0.00024,13.524]
[1780393366087,46.18,69409.27,24.6,0.60471,0.00024,13.48192]
[1780393367058,46.18,69409.27,24.6,0.60471,0.00024,13.48192]
[1780393367061,46.18,69409.27,24.6,0.60471,0.00024,13.48192]
[1780393367064,46.18,69415.42,24.6,0.60617,0.00024,13.46948]
[1780393368275,46.18,69415.05,24.6,0.60608,0.00024,13.47024]
[1780393368521,46.18,69415.05,24.6,0.60608,0.00024,13.47024]
[1780393369792,46.19,69407.23,24.6,0.60421,0.00024,13.48616]
[1780393373321,46.19,69404.47,24.6,0.60355,0.00024,13.49176]
[1780393374266,46.19,69404.47,24.6,0.60355,0.00024,13.49176]
[1780393374328,46.19,69408.13,24.6,0.60442,0.00024,13.48444]
[1780393375335,46.19,69411.12,24.6,0.60513,0.00024,13.47841]
[1780393376519,46.19,69411.12,24.6,0.60513,0.00024,13.47841]
[1780393376890,46.19,69411.12,24.6,0.60513,0.00024,13.47841]
[1780393376940,46.19,69413.48,24.6,0.60568,0.00024,13.47367]
[1780393377819,46.19,69413.48,24.6,0.60568,0.00024,13.47367]
[1780393378355,46.2,69405.54,24.6,0.60379,0.00024,13.48973]
[1780393382583,46.2,69403.97,24.6,0.60341,0.00024,13.49292]
[1780393382681,46.2,69403.93,24.6,0.6034,0.00024,13.49301]
[1780393385589,46.2,69403.86,24.6,0.60338,0.00024,13.49317]
[1780393386475,46.2,69403.01,24.6,0.60317,0.00024,13.49489]
[1780393386661,46.2,69396.07,24.6,0.60152,0.00024,13.50858]
[1780393387586,46.2,69396.07,24.6,0.60152,0.00024,13.50858]
[1780393388391,46.2,69396.81,24.6,0.60169,0.00024,13.50714]
[1780393393464,46.21,69399.21,24.6,0.60226,0.00024,13.50247]
[1780393397921,46.21,69399.24,24.6,0.60226,0.00024,13.50244]
[1780393399045,46.21,69399.4,24.6,0.6023,0.00024,13.50215]
[1780393399104,46.21,69391.77,24.6,0.60048,0.00024,13.51706]
[1780393400076,46.21,69391.77,24.6,0.60048,0.00024,13.51706]
[1780393403045,46.21,69391.09,24.6,0.60032,0.00024,13.51837]
[1780393408573,46.22,69393.54,24.6,0.60089,0.00024,13.51375]
[1780393411146,46.22,69397.1,24.6,0.60176,0.00024,13.50153]
[1780393411595,46.22,69402.95,24.6,0.60316,0.00024,13.48999]
[1780393412471,46.22,69402.95,24.6,0.60316,0.00024,13.48999]
[1780393414310,46.22,69403.51,24.6,0.60329,0.00024,13.48891]
[1780393414616,46.22,69404.98,24.6,0.60364,0.00024,13.48599]
[1780393416611,46.22,69406.01,24.6,0.60388,0.00024,13.48395]
[1780393417599,46.23,69406.36,24.6,0.60396,0.00024,13.48327]
[1780393418089,46.23,69406.36,24.6,0.60396,0.00024,13.48327]
[1780393418882,46.23,69407.34,24.6,0.60419,0.00024,13.48134]
[1780393419176,46.23,69407.34,24.6,0.60419,0.00024,13.48134]
[1780393418982,46.23,69412.07,24.6,0.60531,0.00024,13.47181]
[1780393420658,46.23,69416.41,24.6,0.60634,0.00024,13.46298]
[1780393421212,46.23,69416.41,24.6,0.60634,0.00024,13.46298]
[1780393421665,46.23,69413.66,24.6,0.60569,0.00024,13.46864]
[1780393424326,46.23,69412.85,24.6,0.60549,0.00024,13.47034]
[1780393425437,46.24,69412.61,24.6,0.60543,0.00024,13.47085]
[1780393426323,46.24,69412.33,24.6,0.60536,0.00024,13.47145]
[1780393427770,46.24,69412.03,24.6,0.60528,0.00024,13.47208]
[1780393429615,46.24,69412.06,24.6,0.60529,0.00024,13.47207]
[1780393431060,46.24,69412.52,24.6,0.60539,0.00024,13.47115]
[1780393431104,46.24,69415.26,24.6,0.60604,0.00024,13.46561]
[1780393436770,46.25,69413.9,24.6,0.6057,0.00024,13.46852]
[1780393439032,46.25,69414.31,24.6,0.6058,0.00024,13.46771]
[1780393439120,46.25,69414.31,24.6,0.6058,0.00024,13.46771]
[1780393439791,46.26,69417.61,24.6,0.60658,0.00024,13.46101]
[1780393441080,46.26,69417.61,24.6,0.60658,0.00024,13.46101]
[1780393441146,46.26,69417.61,24.6,0.60658,0.00024,13.46101]
[1780393445831,46.26,69414.82,24.6,0.6059,0.00024,13.46686]
[1780393448049,46.26,69413.85,24.6,0.60566,0.00024,13.46888]
[1780393448854,46.27,69405.53,24.6,0.60368,0.00024,13.4857]
[1780393449862,46.27,69403.07,24.6,0.60309,0.00024,13.49062]
[1780393451875,46.27,69405.64,24.6,0.6037,0.00024,13.48553]
[1780393452314,46.27,69405.64,24.6,0.6037,0.00024,13.48553]
[1780393452882,46.27,69403.12,24.6,0.6031,0.00024,13.49056]
[1780393454172,46.27,69403.12,24.6,0.6031,0.00024,13.49056]
[1780393454902,46.27,69405.69,24.6,0.60371,0.00024,13.48547]
[1780393456143,46.27,69410.08,24.6,0.60475,0.00024,13.47669]
[1780393456610,46.27,69410.08,24.6,0.60475,0.00024,13.47669]
[1780393462232,46.28,69410.63,24.6,0.60487,0.00024,13.4757]
[1780393462234,46.28,69410.63,24.6,0.60487,0.00024,13.4757]
[1780393462955,46.28,69414.76,24.6,0.60585,0.00024,13.46734]
[1780393465937,46.28,69414.85,24.6,0.60587,0.00024,13.46716]
[1780393466471,46.28,69415.09,24.6,0.60592,0.00024,13.46668]
[1780393466630,46.28,69415.09,24.6,0.60592,0.00024,13.46668]
[1780393466983,46.28,69417.99,24.6,0.60661,0.00024,13.46075]
[1780393467613,46.28,69417.99,24.6,0.60661,0.00024,13.46075]
[1780393468580,46.28,69418.26,24.6,0.60667,0.00024,13.4602]
[1780393469335,46.28,69418.65,24.6,0.60677,0.00024,13.45941]
[1780393469887,46.28,69418.65,24.6,0.60677,0.00024,13.45941]
[1780393471687,46.28,69414.96,24.6,0.60592,0.00024,13.4616]
[1780393472766,46.28,69415.03,24.6,0.60594,0.00024,13.46148]
[1780393474601,46.29,69414.61,24.6,0.60584,0.00024,13.46235]
[1780393475846,46.29,69415.22,24.6,0.60598,0.00024,13.46114]
[1780393481082,46.29,69418.07,24.6,0.60664,0.00024,13.45542]
[1780393482794,46.29,69418.04,24.6,0.60663,0.00024,13.4555]
[1780393486750,46.3,69415.63,24.6,0.60606,0.00024,13.46047]
[1780393492159,46.3,69416.15,24.6,0.60618,0.00024,13.45943]
[1780393492896,46.3,69416.15,24.6,0.60618,0.00024,13.45943]
[1780393494323,46.3,69416.94,24.6,0.60637,0.00024,13.45781]
[1780393494480,46.3,69416.94,24.6,0.60637,0.00024,13.45781]
[1780393494802,46.3,69416.94,24.6,0.60637,0.00024,13.45781]
[1780393494905,46.3,69416.94,24.6,0.60637,0.00024,13.45781]
[1780393495224,46.3,69416.94,24.6,0.60637,0.00024,13.45781]
[1780393495250,46.3,69401.97,24.6,0.60281,0.00024,13.48794]
[1780393495964,46.3,69401.97,24.6,0.60281,0.00024,13.48794]
[1780393496193,46.3,69393.72,24.6,0.60083,0.00024,13.50422]
[1780393499594,46.31,69392.95,24.6,0.60064,0.00024,13.50575]
[1780393505258,46.31,69390.72,24.6,0.6001,0.00024,13.51006]
[1780393506070,46.31,69390.72,24.6,0.6001,0.00024,13.51006]
[1780393507272,46.31,69386.52,24.6,0.5991,0.00024,13.51809]
[1780393511682,46.31,69384.3,24.6,0.59857,0.00024,13.52227]
[1780393511686,46.31,69384.3,24.6,0.59857,0.00024,13.52227]
[1780393518289,46.3,69381.16,24.6,0.59783,0.00024,13.52812]
[1780393520374,46.3,69381.16,24.6,0.59783,0.00024,13.52811]
[1780393525390,46.3,69381.74,24.6,0.59798,0.00024,13.52698]
[1780393527412,46.3,69377.13,24.6,0.59687,0.00024,13.53558]
[1780393528419,46.3,69372.5,24.6,0.59577,0.00024,13.54412]
[1780393531744,46.3,69371.31,24.6,0.59548,0.00024,13.54632]
[1780393532295,46.3,69371.31,24.6,0.59548,0.00024,13.54632]
[1780393533000,46.3,69364.19,24.6,0.5938,0.00024,13.5539]
[1780393535169,46.3,69363.94,24.6,0.59374,0.00024,13.55436]
[1780393535663,46.31,69363.47,24.6,0.59362,0.00024,13.55525]
[1780393535764,46.31,69362.05,24.6,0.59328,0.00024,13.55779]
[1780393536711,46.31,69362.05,24.6,0.59328,0.00024,13.55779]
[1780393536713,46.31,69362.05,24.6,0.59328,0.00024,13.55779]
[1780393537218,46.31,69362.05,24.6,0.59328,0.00024,13.55779]
[1780393537482,46.31,69358.02,24.6,0.59231,0.00024,13.56493]
[1780393540566,46.31,69357.36,24.6,0.59216,0.00024,13.56609]
[1780393541512,46.31,69357.78,24.6,0.59226,0.00024,13.56535]
[1780393541739,46.31,69357.78,24.6,0.59226,0.00024,13.56535]
[1780393542060,46.31,69357.78,24.6,0.59226,0.00024,13.56535]
[1780393542151,46.31,69357.78,24.6,0.59226,0.00024,13.56535]
[1780393542243,46.31,69357.05,24.6,0.59208,0.00024,13.56664]
[1780393542899,46.31,69339.63,24.6,0.5879,0.00024,13.59649]
[1780393544068,46.31,69332.19,24.6,0.5861,0.00024,13.60881]
[1780393549764,46.32,69333.07,24.6,0.5863,0.00024,13.60746]
[1780393550953,46.32,69333.39,24.6,0.58638,0.00024,13.60695]
[1780393550992,46.32,69333.39,24.6,0.58638,0.00024,13.60695]
[1780393551234,46.32,69333.66,24.6,0.58644,0.00024,13.60655]
[1780393551567,46.32,69333.66,24.6,0.58644,0.00024,13.60655]
[1780393551603,46.32,69333.66,24.6,0.58644,0.00024,13.60655]
[1780393552079,46.32,69343.87,24.6,0.58889,0.00024,13.58954]
[1780393552720,46.32,69343.87,24.6,0.58889,0.00024,13.58954]
[1780393552851,46.32,69340.47,24.6,0.58807,0.00024,13.59526]
[1780393558166,46.32,69339.09,24.6,0.58774,0.00024,13.59761]
[1780393558840,46.33,69338.9,24.6,0.58769,0.00024,13.59795]
[1780393559015,46.33,69338.9,24.6,0.58769,0.00024,13.59795]
[1780393559295,46.33,69335.38,24.6,0.58684,0.00024,13.6038]
[1780393560019,46.33,69335.38,24.6,0.58684,0.00024,13.6038]
[1780393560326,46.33,69335.38,24.6,0.58684,0.00024,13.6038]
[1780393560045,46.33,69328.43,24.6,0.58517,0.00024,13.61514]
[1780393560701,46.33,69328.43,24.6,0.58517,0.00024,13.61514]
[1780393561089,46.33,69318.48,24.6,0.58277,0.00024,13.63096]
[1780393561334,46.33,69318.48,24.6,0.58277,0.00024,13.63096]
[1780393561341,46.33,69318.48,24.6,0.58277,0.00024,13.63096]
[1780393562083,46.33,69323.29,24.6,0.58393,0.00024,13.62338]
[1780393562802,46.33,69323.29,24.6,0.58393,0.00024,13.62338]
[1780393562804,46.33,69323.29,24.6,0.58393,0.00024,13.62338]
[1780393563010,46.33,69329.07,24.6,0.58532,0.00024,13.61413]
[1780393564776,46.33,69330.89,24.6,0.58575,0.00024,13.6112]
[1780393564782,46.33,69330.89,24.6,0.58575,0.00024,13.6112]
[1780393565299,46.33,69330.89,24.6,0.58575,0.00024,13.6112]
[1780393564827,46.33,69331.66,24.6,0.58593,0.00024,13.60997]
[1780393566082,46.33,69322.03,24.6,0.58361,0.00024,13.62545]
[1780393566930,46.33,69322.03,24.6,0.58361,0.00024,13.62545]
[1780393567028,46.33,69318.98,24.6,0.58288,0.00024,13.63026]
[1780393567367,46.33,69318.98,24.6,0.58288,0.00024,13.63026]
[1780393567797,46.33,69318.98,24.6,0.58288,0.00024,13.63026]
[1780393567988,46.34,69322.09,24.6,0.58363,0.00024,13.62537]
[1780393569080,46.34,69322.09,24.6,0.58363,0.00024,13.62537]
[1780393569503,46.34,69321.73,24.6,0.58354,0.00024,13.62595]
[1780393570074,46.34,69321.73,24.6,0.58354,0.00024,13.62595]
[1780393570312,46.34,69308.33,24.6,0.5803,0.00024,13.64666]
[1780393571668,46.34,69309.38,24.6,0.58056,0.00024,13.64507]
[1780393572233,46.34,69304.77,24.6,0.57944,0.00024,13.65202]
[1780393573405,46.34,69303.64,24.6,0.57917,0.00024,13.65371]
[1780393573540,46.34,69303.64,24.6,0.57917,0.00024,13.65371]
[1780393573546,46.34,69303.64,24.6,0.57917,0.00024,13.65371]
[1780393573708,46.34,69303.64,24.6,0.57917,0.00024,13.65371]
[1780393574066,46.34,69297.05,24.6,0.57758,0.00024,13.66341]
[1780393575338,46.34,69297.05,24.6,0.57758,0.00024,13.66341]
[1780393574759,46.34,69294.62,24.6,0.57699,0.00024,13.66692]
[1780393578918,46.33,69294.12,24.6,0.57687,0.00024,13.66761]
[1780393578932,46.33,69296.56,24.6,0.57747,0.00024,13.66406]
[1780393580698,46.33,69295.92,24.6,0.57731,0.00024,13.66498]
[1780393580801,46.33,69293.49,24.6,0.57673,0.00024,13.66848]
[1780393581808,46.33,69296.43,24.6,0.57744,0.00024,13.66422]
[1780393583822,46.33,69291.28,24.6,0.57619,0.00024,13.67162]
[1780393587289,46.32,69293.24,24.6,0.57667,0.00024,13.66879]
[1780393587851,46.32,69301.72,24.6,0.57873,0.00024,13.6564]
[1780393591294,46.32,69301.98,24.6,0.57879,0.00024,13.656]
[1780393591878,46.32,69297.0,24.6,0.57761,0.00024,13.65801]
[1780393596944,46.32,69298.05,24.6,0.57787,0.00024,13.65644]
[1780393600113,46.31,69297.83,24.6,0.57782,0.00024,13.65674]
[1780393600228,46.31,69297.83,24.6,0.57782,0.00024,13.65674]
[1780393600281,46.31,69297.83,24.6,0.57782,0.00024,13.65674]
[1780393600299,46.31,69297.83,24.6,0.57782,0.00024,13.65674]
[1780393600942,46.31,69287.5,24.6,0.57532,0.00024,13.67156]
[1780393601949,46.31,69284.92,24.6,0.5747,0.00024,13.67516]
[1780393602437,46.31,69284.92,24.6,0.5747,0.00024,13.67516]
[1780393602445,46.31,69284.92,24.6,0.5747,0.00024,13.67516]
[1780393602447,46.31,69284.92,24.6,0.5747,0.00024,13.67516]
[1780393602843,46.31,69284.92,24.6,0.5747,0.00024,13.67516]
[1780393602956,46.31,69291.84,24.6,0.57638,0.00024,13.66536]
[1780393604377,46.31,69305.52,24.6,0.5797,0.00024,13.64527]
[1780393604968,46.31,69305.52,24.6,0.5797,0.00024,13.64527]
[1780393605005,46.31,69305.52,24.6,0.5797,0.00024,13.64527]
[1780393605021,46.31,69305.52,24.6,0.5797,0.00024,13.64527]
[1780393605113,46.31,69309.9,24.6,0.58076,0.00024,13.63865]
[1780393605979,46.31,69312.08,24.6,0.58128,0.00024,13.63531]
[1780393607052,46.31,69307.27,24.6,0.58012,0.00024,13.64263]
[1780393608732,46.31,69307.99,24.6,0.58029,0.00024,13.64155]
[1780393610008,46.31,69302.99,24.6,0.57908,0.00024,13.64905]
[1780393610393,46.31,69302.99,24.6,0.57908,0.00024,13.64905]
[1780393611014,46.31,69306.17,24.6,0.57985,0.00024,13.64429]
[1780393612021,46.31,69309.88,24.6,0.58075,0.00024,13.63869]
[1780393613078,46.31,69309.88,24.6,0.58075,0.00024,13.63869]
[1780393613119,46.31,69309.88,24.6,0.58075,0.00024,13.63869]
[1780393613169,46.31,69312.21,24.6,0.58131,0.00024,13.63514]
[1780393614035,46.31,69308.78,24.6,0.58048,0.00024,13.64039]
[1780393619070,46.31,69302.58,24.6,0.57898,0.00024,13.6497]
[1780393622091,46.31,69306.63,24.6,0.57996,0.00024,13.64362]
[1780393627093,46.31,69305.13,24.6,0.5796,0.00024,13.64586]
[1780393627859,46.31,69306.4,24.6,0.57991,0.00024,13.64395]
[1780393633168,46.3,69304.78,24.6,0.57952,0.00024,13.64636]
[1780393635375,46.3,69305.69,24.6,0.57974,0.00024,13.64499]
[1780393635584,46.3,69305.5,24.6,0.5797,0.00024,13.64527]
[1780393636189,46.3,69300.29,24.6,0.57844,0.00024,13.65302]
[1780393638848,46.3,69298.69,24.6,0.57805,0.00024,13.65536]
[1780393641741,46.3,69298.82,24.6,0.57808,0.00024,13.65515]
[1780393647266,46.29,69298.94,24.6,0.57812,0.00024,13.65493]
[1780393647803,46.29,69298.94,24.6,0.57812,0.00024,13.65493]
[1780393648273,46.29,69296.5,24.6,0.57753,0.00024,13.65849]
[1780393653389,46.29,69298.99,24.6,0.57816,0.00024,13.64951]
[1780393654036,46.29,69299.69,24.6,0.57833,0.00024,13.64848]
[1780393659350,46.29,69299.55,24.6,0.57831,0.00024,13.64865]
[1780393659955,46.29,69299.55,24.6,0.57831,0.00024,13.64865]
[1780393660180,46.29,69299.55,24.6,0.57831,0.00024,13.64865]
[1780393665183,46.28,69301.17,24.6,0.5787,0.00024,13.64622]
[1780393665418,46.28,69301.17,24.6,0.5787,0.00024,13.64622]
[1780393665392,46.28,69306.47,24.6,0.57999,0.00024,13.6383]
[1780393665462,46.28,69306.47,24.6,0.57999,0.00024,13.6383]
[1780393666214,46.28,69306.47,24.6,0.57999,0.00024,13.6383]
[1780393666444,46.28,69306.47,24.6,0.57999,0.00024,13.6383]
[1780393666409,46.28,69309.83,24.6,0.5808,0.00024,13.6332]
[1780393667000,46.28,69309.83,24.6,0.5808,0.00024,13.6332]
[1780393667160,46.28,69309.83,24.6,0.5808,0.00024,13.6332]
[1780393667406,46.28,69316.34,24.6,0.58237,0.00024,13.62317]
[1780393667622,46.28,69316.34,24.6,0.58237,0.00024,13.62317]
[1780393667798,46.28,69316.34,24.6,0.58237,0.00024,13.62317]
[1780393668412,46.28,69326.16,24.6,0.58475,0.00024,13.60764]
[1780393669806,46.28,69323.92,24.6,0.5842,0.00024,13.61124]
[1780393670433,46.29,69321.01,24.6,0.5835,0.00024,13.61587]
[1780393671439,46.29,69317.12,24.6,0.58256,0.00024,13.62199]
[1780393671898,46.29,69317.12,24.6,0.58256,0.00024,13.62199]
[1780393672986,46.29,69317.26,24.6,0.58259,0.00024,13.62178]
[1780393674734,46.29,69316.33,24.6,0.58236,0.00024,13.62324]
[1780393674756,46.29,69316.33,24.6,0.58236,0.00024,13.62324]
[1780393675130,46.29,69316.33,24.6,0.58236,0.00024,13.62324]
[1780393675180,46.29,69316.33,24.6,0.58236,0.00024,13.62324]
[1780393675303,46.29,69316.33,24.6,0.58236,0.00024,13.62324]
[1780393676450,46.29,69317.11,24.6,0.58255,0.00024,13.62203]
[1780393675910,46.29,69324.96,24.6,0.58445,0.00024,13.60962]
[1780393676749,46.29,69324.96,24.6,0.58445,0.00024,13.60962]
[1780393677072,46.29,69329.43,24.6,0.58552,0.00024,13.60243]
[1780393677481,46.29,69333.29,24.6,0.58645,0.00024,13.59615]
[1780393678523,46.29,69333.29,24.6,0.58645,0.00024,13.59615]
[1780393678734,46.29,69333.29,24.6,0.58645,0.00024,13.59615]
[1780393679495,46.29,69330.45,24.6,0.58577,0.00024,13.60078]
[1780393681784,46.29,69329.47,24.6,0.58553,0.00024,13.60237]
[1780393682608,46.29,69329.85,24.6,0.58562,0.00024,13.60177]
[1780393684125,46.29,69329.56,24.6,0.58555,0.00024,13.60225]
[1780393685084,46.29,69327.36,24.6,0.58502,0.00024,13.60583]
[1780393685150,46.3,69324.66,24.6,0.58436,0.00024,13.61018]
[1780393685956,46.3,69324.66,24.6,0.58436,0.00024,13.61018]
[1780393686104,46.3,69324.66,24.6,0.58436,0.00024,13.61018]
[1780393686200,46.3,69324.66,24.6,0.58436,0.00024,13.61018]
[1780393686278,46.3,69324.66,24.6,0.58436,0.00024,13.61018]
[1780393686365,46.3,69321.96,24.6,0.58371,0.00024,13.6145]
[1780393686544,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393687829,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393687833,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393688167,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393688371,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393688378,46.3,69327.66,24.6,0.58509,0.00024,13.60539]
[1780393688473,46.3,69330.47,24.6,0.58576,0.00024,13.60086]
[1780393691415,46.3,69330.78,24.6,0.58583,0.00024,13.60038]
[1780393692616,46.3,69332.46,24.6,0.58623,0.00024,13.59767]
[1780393694600,46.31,69329.12,24.6,0.58542,0.00024,13.60316]
[1780393695488,46.31,69329.12,24.6,0.58542,0.00024,13.60316]
[1780393699610,46.31,69329.36,24.6,0.58547,0.00024,13.60283]
[1780393699713,46.31,69329.36,24.6,0.58547,0.00024,13.60283]
[1780393699836,46.31,69329.36,24.6,0.58547,0.00024,13.60283]
[1780393700015,46.31,69329.36,24.6,0.58547,0.00024,13.60283]
[1780393700122,46.31,69329.36,24.6,0.58547,0.00024,13.60283]
[1780393700193,46.31,69329.35,24.6,0.58547,0.00024,13.60286]
[1780393701078,46.31,69329.35,24.6,0.58547,0.00024,13.60286]
[1780393701398,46.32,69348.62,24.6,0.5901,0.00024,13.57074]
[1780393701713,46.32,69348.62,24.6,0.5901,0.00024,13.57074]
[1780393701750,46.32,69348.62,24.6,0.5901,0.00024,13.57074]
[1780393701783,46.32,69348.62,24.6,0.5901,0.00024,13.57074]
[1780393702703,46.32,69350.56,24.6,0.59056,0.00024,13.56742]
[1780393703129,46.32,69360.4,24.6,0.59293,0.00024,13.5502]
[1780393704256,46.32,69360.4,24.6,0.59293,0.00024,13.5502]
[1780393705053,46.32,69358.57,24.6,0.59249,0.00024,13.55345]
[1780393705127,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393705499,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393705765,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393705860,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393705866,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393705975,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393706012,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393706072,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393706214,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393706473,46.32,69361.46,24.6,0.59318,0.00024,13.54833]
[1780393706255,46.32,69358.41,24.6,0.59245,0.00024,13.55374]
[1780393706582,46.32,69358.41,24.6,0.59245,0.00024,13.55374]
[1780393706670,46.32,69358.41,24.6,0.59245,0.00024,13.55374]
[1780393706734,46.32,69358.41,24.6,0.59245,0.00024,13.55374]
[1780393707140,46.32,69376.12,24.6,0.59669,0.00024,13.52173]
[1780393707700,46.32,69376.1,24.6,0.59669,0.00024,13.52176]
[1780393708852,46.32,69376.1,24.6,0.59669,0.00024,13.52176]
[1780393709177,46.32,69376.1,24.6,0.59669,0.00024,13.52176]
[1780393711219,46.32,69380.29,24.6,0.59773,0.00024,13.50855]
[1780393711743,46.32,69380.29,24.6,0.59773,0.00024,13.50855]
[1780393711951,46.32,69380.29,24.6,0.59773,0.00024,13.50855]
[1780393712493,46.32,69380.29,24.6,0.59773,0.00024,13.50855]
[1780393712019,46.32,69387.68,24.6,0.5995,0.00024,13.49457]
[1780393712891,46.32,69387.68,24.6,0.5995,0.00024,13.49457]
[1780393713148,46.32,69387.68,24.6,0.5995,0.00024,13.49457]
[1780393713179,46.32,69387.68,24.6,0.5995,0.00024,13.49457]
[1780393713256,46.32,69387.68,24.6,0.5995,0.00024,13.49457]
[1780393713528,46.31,69389.73,24.6,0.59999,0.00024,13.49058]
[1780393713661,46.31,69389.73,24.6,0.59999,0.00024,13.49058]
[1780393713702,46.31,69389.73,24.6,0.59999,0.00024,13.49058]
[1780393713778,46.31,69389.73,24.6,0.59999,0.00024,13.49058]
[1780393714147,46.31,69390.82,24.6,0.60025,0.00024,13.48849]
[1780393715368,46.31,69390.82,24.6,0.60025,0.00024,13.48849]
[1780393715370,46.31,69390.82,24.6,0.60025,0.00024,13.48849]
[1780393715429,46.31,69382.82,24.6,0.59835,0.00024,13.50364]
[1780393715978,46.31,69382.82,24.6,0.59835,0.00024,13.50364]
[1780393716192,46.31,69382.82,24.6,0.59835,0.00024,13.50364]
[1780393716269,46.31,69382.82,24.6,0.59835,0.00024,13.50364]
[1780393716346,46.31,69382.82,24.6,0.59835,0.00024,13.50364]
[1780393716390,46.31,69376.95,24.6,0.59695,0.00024,13.51463]
[1780393716763,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393717655,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393718296,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393718336,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393718337,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393718339,46.31,69371.68,24.6,0.59568,0.00024,13.52435]
[1780393718504,46.31,69366.91,24.6,0.59454,0.00024,13.53301]
[1780393718870,46.31,69366.91,24.6,0.59454,0.00024,13.53301]
[1780393719358,46.31,69366.91,24.6,0.59454,0.00024,13.53301]
[1780393719426,46.31,69366.91,24.6,0.59454,0.00024,13.53301]
[1780393719436,46.31,69366.91,24.6,0.59454,0.00024,13.53301]
[1780393719515,46.3,69378.32,24.6,0.59728,0.00024,13.51204]
[1780393719788,46.3,69389.42,24.6,0.59993,0.00024,13.49105]
[1780393720794,46.3,69386.64,24.6,0.59927,0.00024,13.49637]
[1780393721974,46.3,69386.64,24.6,0.59927,0.00024,13.49637]
[1780393722056,46.3,69390.91,24.6,0.60029,0.00024,13.48818]
[1780393723304,46.3,69390.91,24.6,0.60029,0.00024,13.48818]
[1780393723348,46.3,69390.62,24.6,0.60023,0.00024,13.48869]
[1780393723663,46.3,69390.62,24.6,0.60023,0.00024,13.48869]
[1780393723819,46.3,69388.8,24.6,0.59979,0.00024,13.49219]
[1780393725077,46.3,69388.8,24.6,0.59979,0.00024,13.49219]
[1780393725123,46.3,69388.8,24.6,0.59979,0.00024,13.49219]
[1780393725400,46.3,69388.8,24.6,0.59979,0.00024,13.49219]
[1780393725484,46.3,69389.02,24.6,0.59985,0.00024,13.49175]
[1780393726360,46.3,69389.02,24.6,0.59985,0.00024,13.49175]
[1780393726459,46.3,69403.57,24.6,0.60332,0.00024,13.46335]
[1780393726840,46.3,69412.18,24.6,0.60537,0.00024,13.44607]
[1780393728854,46.3,69416.15,24.6,0.60632,0.00024,13.43798]
[1780393732253,46.3,69417.53,24.6,0.60665,0.00024,13.43513]
[1780393733789,46.29,69418.57,24.6,0.60691,0.00024,13.43279]
[1780393733805,46.29,69418.57,24.6,0.60691,0.00024,13.43279]
[1780393735253,46.28,69420.43,24.6,0.60737,0.00024,13.42883]
[1780393735355,46.28,69422.94,24.6,0.60798,0.00024,13.42348]
[1780393737917,46.26,69419.36,24.6,0.60717,0.00024,13.43053]
[1780393739545,46.26,69419.36,24.6,0.60717,0.00024,13.43053]
[1780393740735,46.26,69421.21,24.6,0.60761,0.00024,13.42668]
[1780393745973,46.25,69418.8,24.6,0.60704,0.00024,13.4316]
[1780393752015,46.25,69419.22,24.6,0.60715,0.00024,13.43067]
[1780393754426,46.25,69419.26,24.6,0.60716,0.00024,13.43058]
[1780393756111,46.25,69419.84,24.6,0.6073,0.00024,13.42936]
[1780393756298,46.25,69419.84,24.6,0.6073,0.00024,13.42936]
[1780393756304,46.25,69422.78,24.6,0.608,0.00024,13.42325]
[1780393758061,46.25,69419.15,24.6,0.60714,0.00024,13.43076]
[1780393759045,46.25,69419.15,24.6,0.60714,0.00024,13.43076]
[1780393759085,46.25,69419.15,24.6,0.60714,0.00024,13.43076]
[1780393759252,46.25,69419.15,24.6,0.60714,0.00024,13.43076]
[1780393759255,46.25,69418.78,24.6,0.60705,0.00024,13.43151]
[1780393760457,46.25,69418.78,24.6,0.60705,0.00024,13.43151]
[1780393760474,46.25,69416.19,24.6,0.60644,0.00024,13.43683]
[1780393760951,46.25,69416.19,24.6,0.60644,0.00024,13.43683]
[1780393761019,46.25,69416.19,24.6,0.60644,0.00024,13.43683]
[1780393761082,46.24,69418.72,24.6,0.60704,0.00024,13.43162]
[1780393762090,46.24,69423.18,24.6,0.6081,0.00024,13.42235]
[1780393762718,46.24,69423.18,24.6,0.6081,0.00024,13.42235]
[1780393766470,46.24,69422.88,24.6,0.60803,0.00024,13.42294]
[1780393766807,46.24,69422.17,24.6,0.60787,0.00024,13.42441]
[1780393770989,46.24,69421.71,24.6,0.60776,0.00024,13.42532]
[1780393772087,46.24,69421.38,24.6,0.60772,0.00024,13.4206]
[1780393772325,46.24,69421.38,24.6,0.60772,0.00024,13.4206]
[1780393773160,46.24,69420.92,24.6,0.60761,0.00024,13.42155]
[1780393773234,46.24,69420.92,24.6,0.60761,0.00024,13.42155]
[1780393773246,46.24,69420.92,24.6,0.60761,0.00024,13.42155]
[1780393773317,46.24,69418.1,24.6,0.60694,0.00024,13.42737]
[1780393774174,46.24,69410.17,24.6,0.60505,0.00024,13.44357]
[1780393775907,46.24,69409.46,24.6,0.60489,0.00024,13.44499]
[1780393776157,46.24,69409.46,24.6,0.60489,0.00024,13.44499]
[1780393776189,46.24,69413.32,24.6,0.60581,0.00024,13.43714]
[1780393777195,46.24,69417.19,24.6,0.60673,0.00024,13.42919]
[1780393781890,46.23,69418.15,24.6,0.60696,0.00024,13.42718]
[1780393782526,46.23,69415.73,24.6,0.60639,0.00024,13.43216]
[1780393783010,46.23,69415.73,24.6,0.60639,0.00024,13.43216]
[1780393788272,46.23,69412.86,24.6,0.60571,0.00024,13.43794]
[1780393792398,46.23,69413.13,24.6,0.60578,0.00024,13.43735]
[1780393795420,46.22,69413.06,24.6,0.60577,0.00024,13.43745]
[1780393795459,46.22,69413.06,24.6,0.60577,0.00024,13.43745]
[1780393796417,46.22,69413.33,24.6,0.60584,0.00024,13.43689]
[1780393796436,46.22,69398.97,24.6,0.60241,0.00024,13.46569]
[1780393797335,46.22,69394.49,24.6,0.60134,0.00024,13.47449]
[1780393798007,46.22,69394.49,24.6,0.60134,0.00024,13.47449]
[1780393798342,46.22,69396.87,24.6,0.6019,0.00024,13.46984]
[1780393799349,46.22,69399.54,24.6,0.60254,0.00024,13.4646]
[1780393801363,46.23,69402.08,24.6,0.60315,0.00024,13.4596]
[1780393802466,46.23,69402.08,24.6,0.60315,0.00024,13.4596]
[1780393803377,46.23,69404.92,24.6,0.60382,0.00024,13.45397]
[1780393804384,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393804652,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393804918,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393805379,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393805568,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393805599,46.23,69409.98,24.6,0.60503,0.00024,13.44376]
[1780393805956,46.23,69410.01,24.6,0.60504,0.00024,13.44371]
[1780393806298,46.23,69410.01,24.6,0.60504,0.00024,13.44371]
[1780393806398,46.23,69402.73,24.6,0.6033,0.00024,13.45831]
[1780393807408,46.23,69399.0,24.6,0.60241,0.00024,13.46571]
[1780393809421,46.23,69393.15,24.6,0.60101,0.00024,13.47715]
[1780393810130,46.23,69393.15,24.6,0.60101,0.00024,13.47715]
[1780393810428,46.23,69390.24,24.6,0.60031,0.00024,13.48279]
[1780393815463,46.23,69391.36,24.6,0.60058,0.00024,13.48065]
[1780393818164,46.23,69393.07,24.6,0.60099,0.00024,13.47734]
[1780393818450,46.23,69393.07,24.6,0.60099,0.00024,13.47734]
[1780393818484,46.23,69386.2,24.6,0.59934,0.00024,13.49058]
[1780393819093,46.23,69386.2,24.6,0.59934,0.00024,13.49058]
[1780393819491,46.23,69381.61,24.6,0.59824,0.00024,13.4993]
[1780393820571,46.23,69381.61,24.6,0.59824,0.00024,13.4993]
[1780393820583,46.23,69379.01,24.6,0.59762,0.00024,13.50418]
[1780393821090,46.23,69379.01,24.6,0.59762,0.00024,13.50418]
[1780393821505,46.23,69378.57,24.6,0.59751,0.00024,13.505]
[1780393824362,46.23,69378.09,24.6,0.5974,0.00024,13.50588]
[1780393824398,46.23,69378.09,24.6,0.5974,0.00024,13.50588]
[1780393824526,46.23,69377.76,24.6,0.59732,0.00024,13.50655]
[1780393824789,46.23,69377.76,24.6,0.59732,0.00024,13.50655]
[1780393825533,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393825953,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826313,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826458,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826584,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826595,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826633,46.23,69374.58,24.6,0.59655,0.00024,13.51247]
[1780393826589,46.23,69372.26,24.6,0.59599,0.00024,13.51678]
[1780393827502,46.23,69372.26,24.6,0.59599,0.00024,13.51678]
[1780393827510,46.23,69372.26,24.6,0.59599,0.00024,13.51678]
[1780393827599,46.23,69372.26,24.6,0.59599,0.00024,13.51678]
[1780393827647,46.23,69366.62,24.6,0.59463,0.00024,13.5271]
[1780393828554,46.23,69358.83,24.6,0.59276,0.00024,13.54109]
[1780393829644,46.23,69358.83,24.6,0.59276,0.00024,13.54109]
[1780393829649,46.24,69354.68,24.6,0.59176,0.00024,13.54843]
[1780393829765,46.24,69354.68,24.6,0.59176,0.00024,13.54843]
[1780393830511,46.24,69354.68,24.6,0.59176,0.00024,13.54843]
[1780393830568,46.24,69360.73,24.6,0.59321,0.00024,13.53774]
[1780393830830,46.24,69360.73,24.6,0.59321,0.00024,13.53774]
[1780393830833,46.24,69360.73,24.6,0.59321,0.00024,13.53774]
[1780393831059,46.24,69360.73,24.6,0.59321,0.00024,13.53774]
[1780393831575,46.24,69367.07,24.6,0.59477,0.00024,13.52099]
[1780393833590,46.24,69366.78,24.6,0.59469,0.00024,13.52156]
[1780393833950,46.24,69366.78,24.6,0.59469,0.00024,13.52156]
[1780393834597,46.24,69371.43,24.6,0.59581,0.00024,13.51309]
[1780393835396,46.24,69371.43,24.6,0.59581,0.00024,13.51309]
[1780393840639,46.25,69367.33,24.6,0.59481,0.00024,13.52071]
[1780393842351,46.25,69367.1,24.6,0.59475,0.00024,13.52115]
[1780393842895,46.25,69367.02,24.6,0.59473,0.00024,13.52132]
[1780393842930,46.25,69367.02,24.6,0.59473,0.00024,13.52132]
[1780393843309,46.25,69367.02,24.6,0.59473,0.00024,13.52132]
[1780393843451,46.25,69367.02,24.6,0.59473,0.00024,13.52132]
[1780393843660,46.25,69372.45,24.6,0.59603,0.00024,13.51142]
[1780393844653,46.25,69372.45,24.6,0.59603,0.00024,13.51142]
[1780393844667,46.25,69374.52,24.6,0.59652,0.00024,13.50761]
[1780393844737,46.25,69374.52,24.6,0.59652,0.00024,13.50761]
[1780393845049,46.25,69374.52,24.6,0.59652,0.00024,13.50761]
[1780393845172,46.25,69374.52,24.6,0.59652,0.00024,13.50761]
[1780393845674,46.26,69373.84,24.6,0.59636,0.00024,13.50888]
[1780393846681,46.26,69365.43,24.6,0.59434,0.00024,13.52427]
[1780393850696,46.26,69365.22,24.6,0.59428,0.00024,13.52467]
[1780393850798,46.26,69365.4,24.6,0.59432,0.00024,13.52442]
[1780393852471,46.26,69365.4,24.6,0.59432,0.00024,13.52442]
[1780393852566,46.27,69366.16,24.6,0.5945,0.00024,13.52307]
[1780393854467,46.27,69364.98,24.6,0.59421,0.00024,13.5252]
[1780393854523,46.27,69364.98,24.6,0.59421,0.00024,13.5252]
[1780393854536,46.27,69364.98,24.6,0.59421,0.00024,13.5252]
[1780393854548,46.27,69364.98,24.6,0.59421,0.00024,13.5252]
[1780393854552,46.27,69364.98,24.6,0.59421,0.00024,13.5252]
[1780393854869,46.27,69365.66,24.6,0.59437,0.00024,13.52401]
[1780393854974,46.27,69365.66,24.6,0.59437,0.00024,13.52401]
[1780393855129,46.27,69365.66,24.6,0.59437,0.00024,13.52401]
[1780393856270,46.27,69363.5,24.6,0.59385,0.00024,13.52791]
[1780393856348,46.27,69346.29,24.6,0.58971,0.00024,13.5581]
[1780393857634,46.27,69346.29,24.6,0.58971,0.00024,13.5581]
[1780393856761,46.27,69343.84,24.6,0.58912,0.00024,13.56227]
[1780393858020,46.27,69343.84,24.6,0.58912,0.00024,13.56227]
[1780393858337,46.27,69343.84,24.6,0.58912,0.00024,13.56227]
[1780393858340,46.27,69343.84,24.6,0.58912,0.00024,13.56227]
[1780393858381,46.27,69347.02,24.6,0.58988,0.00024,13.55687]
[1780393860564,46.27,69347.16,24.6,0.58992,0.00024,13.55663]
[1780393860665,46.27,69341.12,24.6,0.58846,0.00024,13.56691]
[1780393860789,46.27,69338.26,24.6,0.58777,0.00024,13.57172]
[1780393862634,46.27,69338.26,24.6,0.58777,0.00024,13.57172]
[1780393861796,46.28,69335.58,24.6,0.58712,0.00024,13.5762]
[1780393862805,46.28,69335.58,24.6,0.58712,0.00024,13.5762]
[1780393862831,46.28,69335.58,24.6,0.58712,0.00024,13.5762]
[1780393862862,46.28,69338.55,24.6,0.58783,0.00024,13.57125]
[1780393864001,46.28,69338.55,24.6,0.58783,0.00024,13.57125]
[1780393864098,46.28,69346.57,24.6,0.58976,0.00024,13.55773]
[1780393867412,46.28,69344.79,24.6,0.58933,0.00024,13.56079]
[1780393867838,46.28,69338.98,24.6,0.58793,0.00024,13.57061]
[1780393868845,46.28,69335.62,24.6,0.58711,0.00024,13.57622]
[1780393871718,46.28,69335.75,24.6,0.58714,0.00024,13.57603]
[1780393872873,46.29,69336.19,24.6,0.58725,0.00024,13.57533]
[1780393873053,46.29,69336.19,24.6,0.58725,0.00024,13.57533]
[1780393873151,46.29,69345.8,24.6,0.58956,0.00024,13.55918]
[1780393873880,46.29,69348.84,24.6,0.59029,0.00024,13.55398]
[1780393874846,46.29,69348.84,24.6,0.59029,0.00024,13.55398]
[1780393875196,46.29,69348.84,24.6,0.59029,0.00024,13.55398]
[1780393875894,46.29,69343.99,24.6,0.58912,0.00024,13.56228]
[1780393880758,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393880859,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393880910,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393881125,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393881245,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393881472,46.29,69345.47,24.6,0.58947,0.00024,13.55981]
[1780393881491,46.29,69351.63,24.6,0.59095,0.00024,13.54922]
[1780393882286,46.29,69351.63,24.6,0.59095,0.00024,13.54922]
[1780393882288,46.29,69359.12,24.6,0.59276,0.00024,13.5361]
[1780393882944,46.29,69363.58,24.6,0.59383,0.00024,13.52815]
[1780393883967,46.29,69363.58,24.6,0.59383,0.00024,13.52815]
[1780393888452,46.3,69364.43,24.6,0.59402,0.00024,13.52669]
[1780393888644,46.3,69364.43,24.6,0.59402,0.00024,13.52669]
[1780393888716,46.3,69365.4,24.6,0.59425,0.00024,13.52496]
[1780393889137,46.3,69365.4,24.6,0.59425,0.00024,13.52496]
[1780393889204,46.3,69369.87,24.6,0.59532,0.00024,13.51688]
[1780393892176,46.3,69370.3,24.6,0.59545,0.00024,13.51077]
[1780393892317,46.3,69370.3,24.6,0.59545,0.00024,13.51077]
[1780393892349,46.3,69370.3,24.6,0.59545,0.00024,13.51077]
[1780393892413,46.3,69371.22,24.6,0.59567,0.00024,13.5091]
[1780393893319,46.3,69371.22,24.6,0.59567,0.00024,13.5091]
[1780393893339,46.3,69371.22,24.6,0.59567,0.00024,13.5091]
[1780393893440,46.31,69372.12,24.6,0.59589,0.00024,13.50747]
[1780393894011,46.31,69372.12,24.6,0.59589,0.00024,13.50747]
[1780393894023,46.3,69374.65,24.6,0.5965,0.00024,13.50279]
[1780393894813,46.3,69374.65,24.6,0.5965,0.00024,13.50279]
[1780393896095,46.31,69374.38,24.6,0.59643,0.00024,13.50331]
[1780393896442,46.31,69374.38,24.6,0.59643,0.00024,13.50331]
[1780393896778,46.31,69375.32,24.6,0.59665,0.00024,13.50161]
[1780393897586,46.31,69375.32,24.6,0.59665,0.00024,13.50161]
[1780393897647,46.31,69380.2,24.6,0.59782,0.00024,13.49255]
[1780393898110,46.31,69380.2,24.6,0.59782,0.00024,13.49255]
[1780393898776,46.31,69381.64,24.6,0.59816,0.00024,13.48984]
[1780393899068,46.31,69381.64,24.6,0.59816,0.00024,13.48984]
[1780393899120,46.31,69381.64,24.6,0.59816,0.00024,13.48984]
[1780393899256,46.31,69380.87,24.6,0.59798,0.00024,13.49128]
[1780393899777,46.31,69380.87,24.6,0.59798,0.00024,13.49128]
[1780393900068,46.31,69385.44,24.6,0.59907,0.00024,13.48264]
[1780393901237,46.31,69385.44,24.6,0.59907,0.00024,13.48264]
[1780393901766,46.31,69386.15,24.6,0.59924,0.00024,13.48128]
[1780393904096,46.31,69393.07,24.6,0.6009,0.00024,13.46799]
[1780393906648,46.31,69394.01,24.6,0.60112,0.00024,13.46617]
[1780393911146,46.31,69390.93,24.6,0.60038,0.00024,13.47217]
[1780393915171,46.31,69390.73,24.6,0.60033,0.00024,13.47257]
[1780393915404,46.31,69387.84,24.6,0.59964,0.00024,13.47812]
[1780393916305,46.31,69387.84,24.6,0.59964,0.00024,13.47812]
[1780393916405,46.31,69384.28,24.6,0.59879,0.00024,13.4849]
[1780393918195,46.31,69381.55,24.6,0.59814,0.00024,13.49005]
[1780393918792,46.31,69381.55,24.6,0.59814,0.00024,13.49005]
[1780393919908,46.31,69380.73,24.6,0.59794,0.00024,13.49159]
[1780393922741,46.31,69379.47,24.6,0.59764,0.00024,13.49395]
[1780393922754,46.31,69379.47,24.6,0.59764,0.00024,13.49395]
[1780393922764,46.31,69379.47,24.6,0.59764,0.00024,13.49395]
[1780393923293,46.31,69379.65,24.6,0.59768,0.00024,13.49362]
[1780393923391,46.31,69376.96,24.6,0.59703,0.00024,13.49864]
[1780393924522,46.31,69376.96,24.6,0.59703,0.00024,13.49864]
[1780393924624,46.31,69371.88,24.6,0.59582,0.00024,13.50803]
[1780393925448,46.31,69371.88,24.6,0.59582,0.00024,13.50803]
[1780393925693,46.31,69371.88,24.6,0.59582,0.00024,13.50803]
[1780393926251,46.31,69368.22,24.6,0.59493,0.00024,13.51473]
[1780393928265,46.32,69365.12,24.6,0.59419,0.00024,13.52038]
[1780393929876,46.32,69365.2,24.6,0.5942,0.00024,13.52025]
[1780393930279,46.32,69365.14,24.6,0.59419,0.00024,13.52038]
[1780393931236,46.32,69365.14,24.6,0.59419,0.00024,13.52038]
[1780393932290,46.32,69366.32,24.6,0.59447,0.00024,13.51827]
[1780393935024,46.33,69365.55,24.6,0.59428,0.00024,13.51971]
[1780393935091,46.33,69365.55,24.6,0.59428,0.00024,13.51971]
[1780393935237,46.33,69365.55,24.6,0.59428,0.00024,13.51971]
[1780393935472,46.33,69365.55,24.6,0.59428,0.00024,13.51971]
[1780393935667,46.33,69365.55,24.6,0.59428,0.00024,13.51971]
[1780393936321,46.33,69358.02,24.6,0.59246,0.00024,13.53318]
[1780393936934,46.33,69358.02,24.6,0.59246,0.00024,13.53318]
[1780393937328,46.33,69348.92,24.6,0.59027,0.00024,13.54904]
[1780393938335,46.33,69345.42,24.6,0.58943,0.00024,13.55503]
[1780393940665,46.33,69344.63,24.6,0.58924,0.00024,13.55638]
[1780393943869,46.33,69342.86,24.6,0.58881,0.00024,13.55942]
[1780393944788,46.33,69342.86,24.6,0.58881,0.00024,13.55942]
[1780393945385,46.33,69340.51,24.6,0.58824,0.00024,13.5634]
[1780393946751,46.33,69340.51,24.6,0.58824,0.00024,13.5634]
[1780393946893,46.34,69339.73,24.6,0.58805,0.00024,13.56472]
[1780393946909,46.34,69339.73,24.6,0.58805,0.00024,13.56472]
[1780393951247,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951258,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951266,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951279,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951300,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951313,46.34,69337.69,24.6,0.58755,0.00024,13.56815]
[1780393951427,46.34,69335.2,24.6,0.58698,0.00024,13.56694]
[1780393956462,46.33,69335.64,24.6,0.58709,0.00024,13.56618]
[1780393961497,46.33,69333.81,24.6,0.58666,0.00024,13.56917]
[1780393965022,46.33,69335.17,24.6,0.58699,0.00024,13.5669]
[1780393965525,46.33,69333.61,24.6,0.58661,0.00024,13.56947]
[1780393966539,46.33,69333.61,24.6,0.58661,0.00024,13.56947]
[1780393966593,46.33,69333.61,24.6,0.58661,0.00024,13.56947]
[1780393966690,46.33,69333.61,24.6,0.58661,0.00024,13.56947]
[1780393966751,46.33,69333.25,24.6,0.58652,0.00024,13.57008]
[1780393967109,46.33,69333.25,24.6,0.58652,0.00024,13.57008]
[1780393967544,46.33,69347.59,24.6,0.58998,0.00024,13.54601]
[1780393968258,46.33,69347.59,24.6,0.58998,0.00024,13.54601]
[1780393968686,46.33,69347.59,24.6,0.58998,0.00024,13.54601]
[1780393968699,46.33,69353.56,24.6,0.59142,0.00024,13.5357]
[1780393974594,46.33,69353.53,24.6,0.5914,0.00024,13.53578]
[1780393974864,46.33,69353.53,24.6,0.5914,0.00024,13.53578]
[1780393975742,46.33,69353.53,24.6,0.5914,0.00024,13.53578]
[1780393976608,46.33,69350.0,24.6,0.59055,0.00024,13.54191]
[1780393976991,46.33,69350.0,24.6,0.59055,0.00024,13.54191]
[1780393978115,46.33,69351.1,24.6,0.59082,0.00024,13.54002]
[1780393981802,46.33,69352.67,24.6,0.59119,0.00024,13.53731]
[1780393985670,46.34,69349.65,24.6,0.59046,0.00024,13.54255]
[1780393989693,46.34,69347.58,24.6,0.58996,0.00024,13.54613]
[1780393989815,46.34,69347.58,24.6,0.58996,0.00024,13.54613]
[1780393990707,46.34,69351.85,24.6,0.59099,0.00024,13.53878]
[1780393993055,46.34,69352.29,24.6,0.5911,0.00024,13.53802]
[1780393993320,46.34,69352.29,24.6,0.5911,0.00024,13.53802]
[1780393993730,46.34,69358.24,24.6,0.59253,0.00024,13.52761]
[1780393994061,46.34,69358.24,24.6,0.59253,0.00024,13.52761]
[1780393995665,46.34,69360.06,24.6,0.59296,0.00024,13.5244]
[1780393995703,46.34,69360.06,24.6,0.59296,0.00024,13.5244]
[1780393996371,46.34,69359.74,24.6,0.59288,0.00024,13.52498]
[1780393996749,46.34,69356.71,24.6,0.59215,0.00024,13.53034]
[1780394001065,46.34,69355.03,24.6,0.59175,0.00024,13.5333]
[1780394001689,46.34,69355.03,24.6,0.59175,0.00024,13.5333]
[1780394001786,46.34,69357.81,24.6,0.59241,0.00024,13.52844]
[1780394003228,46.34,69357.62,24.6,0.59237,0.00024,13.52878]
[1780394005123,46.35,69356.53,24.6,0.5921,0.00024,13.53072]
[1780394007263,46.35,69355.52,24.6,0.59186,0.00024,13.5325]
[1780394007675,46.35,69355.52,24.6,0.59186,0.00024,13.5325]
[1780394007828,46.35,69358.59,24.6,0.5926,0.00024,13.52711]
[1780394012863,46.35,69358.6,24.6,0.59262,0.00024,13.52179]
[1780394015077,46.35,69358.6,24.6,0.59262,0.00024,13.52181]
[1780394017167,46.35,69357.89,24.6,0.59245,0.00024,13.52307]
[1780394018148,46.35,69357.02,24.6,0.59224,0.00024,13.52462]
[1780394021212,46.35,69357.78,24.6,0.59242,0.00024,13.5233]
[1780394021925,46.36,69355.15,24.6,0.59178,0.00024,13.52794]
[1780394026961,46.36,69354.93,24.6,0.59173,0.00024,13.52835]
[1780394027974,46.36,69354.93,24.6,0.59173,0.00024,13.52835]
[1780394031411,46.36,69357.41,24.6,0.59232,0.00024,13.52402]
[1780394031997,46.36,69359.86,24.6,0.59291,0.00024,13.51971]
[1780394033485,46.36,69359.86,24.6,0.59291,0.00024,13.51971]
[1780394035427,46.36,69357.3,24.6,0.59229,0.00024,13.52425]
[1780394038622,46.36,69353.78,24.6,0.59144,0.00024,13.53043]
[1780394038790,46.36,69353.78,24.6,0.59144,0.00024,13.53043]
[1780394039046,46.36,69348.7,24.6,0.59022,0.00024,13.53923]
[1780394040053,46.36,69344.37,24.6,0.58917,0.00024,13.54662]
[1780394041508,46.36,69344.37,24.6,0.58917,0.00024,13.54662]
[1780394041610,46.37,69340.71,24.6,0.58829,0.00024,13.55281]
[1780394043074,46.37,69336.41,24.6,0.58725,0.00024,13.55998]
[1780394048632,46.36,69334.72,24.6,0.58685,0.00024,13.56275]
[1780394048676,46.36,69334.72,24.6,0.58685,0.00024,13.56275]
[1780394048705,46.36,69334.72,24.6,0.58685,0.00024,13.56275]
[1780394048716,46.36,69334.72,24.6,0.58685,0.00024,13.56275]
[1780394048776,46.36,69334.87,24.6,0.58689,0.00024,13.56249]
[1780394049757,46.36,69334.87,24.6,0.58689,0.00024,13.56249]
[1780394050476,46.36,69334.98,24.6,0.58691,0.00024,13.56233]
[1780394050538,46.37,69329.47,24.6,0.58558,0.00024,13.57135]
[1780394051130,46.37,69323.5,24.6,0.58413,0.00024,13.58097]
[1780394054497,46.37,69322.98,24.6,0.584,0.00024,13.58185]
[1780394055100,46.38,69322.94,24.6,0.58399,0.00024,13.58194]
[1780394056165,46.38,69319.4,24.6,0.58313,0.00024,13.58754]
[1780394057189,46.38,69319.4,24.6,0.58313,0.00024,13.58754]
[1780394057985,46.38,69317.94,24.6,0.58278,0.00024,13.58983]
[1780394058182,46.38,69312.59,24.6,0.58148,0.00024,13.59813]
[1780394060196,46.38,69309.88,24.6,0.58082,0.00024,13.6023]
[1780394061276,46.38,69309.88,24.6,0.58082,0.00024,13.6023]
[1780394061326,46.38,69309.76,24.6,0.58079,0.00024,13.60249]
[1780394063151,46.38,69309.81,24.6,0.58081,0.00024,13.60242]
[1780394063330,46.38,69309.78,24.6,0.5808,0.00024,13.60246]
[1780394064540,46.38,69309.78,24.6,0.5808,0.00024,13.60246]
[1780394064550,46.38,69309.78,24.6,0.5808,0.00024,13.60246]
[1780394064700,46.38,69309.78,24.6,0.5808,0.00024,13.60246]
[1780394064800,46.38,69315.72,24.6,0.58223,0.00024,13.59334]
[1780394065231,46.38,69318.76,24.6,0.58297,0.00024,13.58858]
[1780394066885,46.38,69318.76,24.6,0.58297,0.00024,13.58858]
[1780394067320,46.38,69318.7,24.6,0.58296,0.00024,13.58866]
[1780394068234,46.38,69318.67,24.6,0.58295,0.00024,13.5887]
[1780394068252,46.38,69318.67,24.6,0.58295,0.00024,13.5887]
[1780394068265,46.38,69318.67,24.6,0.58295,0.00024,13.5887]
[1780394068288,46.38,69318.89,24.6,0.58301,0.00024,13.58836]
[1780394069280,46.38,69318.89,24.6,0.58301,0.00024,13.58836]
[1780394069529,46.38,69318.89,24.6,0.58301,0.00024,13.58836]
[1780394073823,46.38,69321.02,24.6,0.58355,0.00024,13.57966]
[1780394074809,46.38,69321.14,24.6,0.58358,0.00024,13.57947]
[1780394074811,46.38,69321.14,24.6,0.58358,0.00024,13.57947]
[1780394074882,46.38,69321.14,24.6,0.58358,0.00024,13.57947]
[1780394076171,46.38,69319.44,24.6,0.58317,0.00024,13.58214]
[1780394076239,46.38,69319.44,24.6,0.58317,0.00024,13.58214]
[1780394076308,46.38,69312.83,24.6,0.58157,0.00024,13.59243]
[1780394079329,46.38,69304.61,24.6,0.57957,0.00024,13.60493]
[1780394080336,46.38,69301.94,24.6,0.57893,0.00024,13.60893]
[1780394081983,46.38,69302.01,24.6,0.57894,0.00024,13.60884]
[1780394082350,46.38,69302.08,24.6,0.57895,0.00024,13.60876]
[1780394087385,46.38,69302.39,24.6,0.57903,0.00024,13.60828]
[1780394093427,46.38,69302.68,24.6,0.5791,0.00024,13.60787]
[1780394095116,46.38,69302.68,24.6,0.5791,0.00024,13.60787]
[1780394095151,46.38,69302.68,24.6,0.5791,0.00024,13.60787]
[1780394095441,46.39,69299.33,24.6,0.57829,0.00024,13.61283]
[1780394098206,46.39,69297.45,24.6,0.57783,0.00024,13.61559]
[1780394099348,46.39,69297.71,24.6,0.57789,0.00024,13.61521]
[1780394099574,46.39,69297.71,24.6,0.57789,0.00024,13.61521]
[1780394099704,46.39,69301.14,24.6,0.57872,0.00024,13.61017]
[1780394101631,46.39,69302.71,24.6,0.5791,0.00024,13.60784]
[1780394101647,46.39,69302.71,24.6,0.5791,0.00024,13.60784]
[1780394101694,46.39,69308.08,24.6,0.5804,0.00024,13.59978]
[1780394102491,46.39,69310.64,24.6,0.58102,0.00024,13.59589]
[1780394105799,46.39,69309.92,24.6,0.58085,0.00024,13.597]
[1780394106498,46.39,69310.19,24.6,0.58091,0.00024,13.59659]
[1780394106501,46.39,69310.19,24.6,0.58091,0.00024,13.59659]
[1780394106521,46.39,69315.13,24.6,0.58211,0.00024,13.589]
[1780394107081,46.39,69315.13,24.6,0.58211,0.00024,13.589]
[1780394107284,46.39,69315.13,24.6,0.58211,0.00024,13.589]
[1780394107528,46.39,69323.1,24.6,0.58404,0.00024,13.5765]
[1780394108535,46.39,69326.8,24.6,0.58493,0.00024,13.5706]
[1780394109018,46.39,69326.8,24.6,0.58493,0.00024,13.5706]
[1780394109338,46.39,69326.8,24.6,0.58493,0.00024,13.5706]
[1780394109542,46.39,69329.38,24.6,0.58555,0.00024,13.56645]
[1780394110244,46.39,69329.38,24.6,0.58555,0.00024,13.56645]
[1780394114525,46.4,69329.24,24.6,0.5855,0.00024,13.56675]
[1780394114632,46.4,69329.24,24.6,0.5855,0.00024,13.56675]
[1780394114716,46.4,69329.24,24.6,0.5855,0.00024,13.56675]
[1780394115543,46.4,69330.15,24.6,0.58572,0.00024,13.56529]
[1780394115590,46.4,69341.21,24.6,0.58839,0.00024,13.54706]
[1780394116597,46.4,69348.66,24.6,0.59018,0.00024,13.53443]
[1780394121798,46.4,69349.02,24.6,0.59026,0.00024,13.53383]
[1780394122315,46.4,69349.09,24.6,0.59028,0.00024,13.53372]
[1780394122639,46.4,69346.66,24.6,0.58969,0.00024,13.53788]
[1780394123646,46.4,69349.27,24.6,0.59032,0.00024,13.53342]
[1780394124415,46.4,69349.27,24.6,0.59032,0.00024,13.53342]
[1780394126668,46.4,69354.56,24.6,0.59159,0.00024,13.52427]
[1780394127957,46.4,69354.56,24.6,0.59159,0.00024,13.52427]
[1780394127987,46.4,69354.56,24.6,0.59159,0.00024,13.52427]
[1780394128173,46.4,69355.31,24.6,0.59177,0.00024,13.52297]
[1780394128533,46.4,69355.31,24.6,0.59177,0.00024,13.52297]
[1780394128682,46.4,69358.57,24.6,0.59255,0.00024,13.51725]
[1780394131459,46.4,69357.01,24.6,0.59218,0.00024,13.52001]
[1780394131512,46.4,69357.01,24.6,0.59218,0.00024,13.52001]
[1780394135456,46.41,69357.19,24.6,0.59225,0.00024,13.51437]
[1780394138652,46.41,69357.05,24.6,0.59221,0.00024,13.51463]
[1780394138718,46.41,69357.05,24.6,0.59221,0.00024,13.51463]
[1780394139763,46.41,69350.78,24.6,0.5907,0.00024,13.52557]
[1780394144195,46.41,69349.75,24.6,0.59045,0.00024,13.52736]
[1780394144938,46.41,69349.75,24.6,0.59045,0.00024,13.52736]
[1780394145939,46.41,69350.56,24.6,0.59065,0.00024,13.52597]
[1780394145805,46.41,69360.11,24.6,0.59294,0.00024,13.50929]
[1780394147146,46.41,69360.0,24.6,0.59291,0.00024,13.50949]
[1780394147370,46.41,69360.0,24.6,0.59291,0.00024,13.50949]
[1780394147415,46.41,69360.0,24.6,0.59291,0.00024,13.50949]
[1780394150718,46.41,69358.75,24.6,0.59261,0.00024,13.51173]
[1780394151847,46.42,69352.0,24.6,0.59098,0.00024,13.52354]
[1780394152246,46.42,69352.0,24.6,0.59098,0.00024,13.52354]
[1780394156988,46.42,69352.97,24.6,0.59122,0.00024,13.52187]
[1780394157211,46.42,69353.9,24.6,0.59144,0.00024,13.52026]
[1780394157380,46.42,69353.9,24.6,0.59144,0.00024,13.52026]
[1780394157889,46.42,69357.03,24.6,0.59219,0.00024,13.51479]
[1780394162432,46.42,69358.63,24.6,0.59257,0.00024,13.51201]
[1780394162556,46.42,69358.63,24.6,0.59257,0.00024,13.51201]
[1780394162851,46.42,69358.63,24.6,0.59257,0.00024,13.51201]
[1780394163931,46.42,69353.3,24.6,0.59129,0.00024,13.52136]
[1780394168966,46.42,69351.7,24.6,0.5909,0.00024,13.52415]
[1780394172726,46.42,69351.53,24.6,0.59086,0.00024,13.52445]
[1780394172824,46.42,69351.53,24.6,0.59086,0.00024,13.52445]
[1780394172945,46.42,69351.53,24.6,0.59086,0.00024,13.52445]
[1780394174004,46.42,69336.8,24.6,0.58731,0.00024,13.54937]
[1780394174725,46.42,69336.8,24.6,0.58731,0.00024,13.54937]
[1780394176017,46.42,69334.32,24.6,0.58671,0.00024,13.55348]
[1780394176764,46.42,69334.32,24.6,0.58671,0.00024,13.55348]
[1780394178903,46.43,69335.35,24.6,0.58696,0.00024,13.55183]
[1780394179896,46.43,69334.81,24.6,0.58682,0.00024,13.55274]
[1780394179924,46.43,69334.81,24.6,0.58682,0.00024,13.55274]
[1780394179947,46.43,69334.81,24.6,0.58682,0.00024,13.55274]
[1780394180045,46.43,69334.11,24.6,0.58665,0.00024,13.5539]
[1780394180071,46.43,69334.11,24.6,0.58665,0.00024,13.5539]
[1780394180780,46.43,69334.11,24.6,0.58665,0.00024,13.5539]
[1780394181052,46.43,69331.07,24.6,0.58592,0.00024,13.55887]
[1780394186845,46.43,69331.25,24.6,0.58596,0.00024,13.55858]
[1780394187414,46.43,69331.12,24.6,0.58593,0.00024,13.5588]
[1780394193135,46.43,69332.16,24.6,0.58621,0.00024,13.55177]
[1780394194926,46.43,69332.16,24.6,0.58621,0.00024,13.55177]
[1780394198629,46.43,69332.97,24.6,0.5864,0.00024,13.55046]
[1780394198675,46.43,69332.97,24.6,0.5864,0.00024,13.55046]
[1780394200185,46.43,69330.39,24.6,0.58578,0.00024,13.55467]
[1780394201192,46.43,69327.83,24.6,0.58516,0.00024,13.55881]
[1780394202099,46.43,69327.83,24.6,0.58516,0.00024,13.55881]
[1780394202111,46.43,69327.83,24.6,0.58516,0.00024,13.55881]
[1780394202954,46.43,69327.83,24.6,0.58516,0.00024,13.55881]
[1780394204060,46.43,69322.9,24.6,0.58397,0.00024,13.56668]
[1780394204449,46.43,69322.9,24.6,0.58397,0.00024,13.56668]
[1780394204466,46.43,69320.14,24.6,0.5833,0.00024,13.57104]
[1780394205734,46.43,69320.14,24.6,0.5833,0.00024,13.57104]
[1780394205835,46.43,69316.59,24.6,0.58245,0.00024,13.5766]
[1780394209049,46.43,69316.19,24.6,0.58235,0.00024,13.57722]
[1780394209249,46.44,69313.48,24.6,0.58169,0.00024,13.58143]
[1780394211263,46.44,69311.01,24.6,0.58109,0.00024,13.58524]
[1780394215190,46.44,69310.98,24.6,0.58108,0.00024,13.58531]
[1780394219394,46.44,69314.2,24.6,0.58185,0.00024,13.58041]
[1780394220326,46.44,69309.78,24.6,0.58078,0.00024,13.58719]
[1780394225361,46.45,69308.44,24.6,0.58045,0.00024,13.58928]
[1780394226881,46.45,69308.44,24.6,0.58045,0.00024,13.58928]
[1780394226940,46.45,69308.3,24.6,0.58041,0.00024,13.58951]
[1780394227392,46.45,69308.3,24.6,0.58041,0.00024,13.58951]
[1780394230492,46.45,69306.0,24.6,0.57986,0.00024,13.59297]
[1780394233405,46.45,69306.81,24.6,0.58005,0.00024,13.59175]
[1780394233541,46.45,69306.81,24.6,0.58005,0.00024,13.59175]
[1780394234424,46.45,69312.55,24.6,0.58144,0.00024,13.58303]
[1780394235348,46.45,69312.55,24.6,0.58144,0.00024,13.58303]
[1780394235431,46.45,69314.72,24.6,0.58197,0.00024,13.5797]
[1780394236818,46.45,69314.72,24.6,0.58197,0.00024,13.5797]
[1780394236902,46.45,69318.26,24.6,0.58282,0.00024,13.57421]
[1780394238112,46.45,69320.86,24.6,0.58345,0.00024,13.57014]
[1780394241640,46.46,69321.03,24.6,0.58348,0.00024,13.56991]
[1780394241741,46.46,69318.64,24.6,0.5829,0.00024,13.57366]
[1780394246508,46.46,69316.21,24.6,0.58231,0.00024,13.57749]
[1780394248314,46.46,69316.27,24.6,0.58233,0.00024,13.5774]
[1780394248738,46.46,69316.27,24.6,0.58233,0.00024,13.5774]
[1780394248820,46.46,69319.9,24.6,0.5832,0.00024,13.57174]
[1780394250842,46.46,69321.71,24.6,0.58364,0.00024,13.56891]
[1780394251543,46.46,69326.73,24.6,0.58487,0.00024,13.55561]
[1780394253556,46.47,69329.88,24.6,0.58563,0.00024,13.55057]
[1780394255650,46.47,69330.19,24.6,0.5857,0.00024,13.55008]
[1780394255653,46.47,69330.19,24.6,0.5857,0.00024,13.55008]
[1780394256078,46.47,69330.19,24.6,0.5857,0.00024,13.55008]
[1780394255715,46.47,69331.54,24.6,0.58603,0.00024,13.54791]
[1780394257134,46.47,69334.48,24.6,0.58673,0.00024,13.54312]
[1780394258836,46.47,69335.33,24.6,0.58693,0.00024,13.54175]
[1780394261272,46.48,69335.07,24.6,0.58686,0.00024,13.54224]
[1780394261280,46.48,69335.07,24.6,0.58686,0.00024,13.54224]
[1780394263627,46.48,69329.76,24.6,0.58557,0.00024,13.55096]
[1780394265641,46.49,69333.23,24.6,0.58641,0.00024,13.54536]
[1780394268865,46.49,69334.23,24.6,0.58664,0.00024,13.54376]
[1780394268959,46.49,69338.0,24.6,0.58755,0.00024,13.53757]
[1780394270377,46.49,69337.31,24.6,0.58738,0.00024,13.53873]
[1780394270383,46.49,69337.31,24.6,0.58738,0.00024,13.53873]
[1780394270391,46.49,69337.31,24.6,0.58738,0.00024,13.53873]
[1780394270676,46.49,69334.97,24.6,0.58681,0.00024,13.54261]
[1780394271683,46.5,69332.56,24.6,0.58623,0.00024,13.54658]
[1780394273348,46.5,69330.59,24.6,0.58575,0.00024,13.5498]
[1780394273697,46.5,69333.63,24.6,0.58648,0.00024,13.54486]
[1780394274704,46.5,69336.45,24.6,0.58716,0.00024,13.54025]
[1780394275634,46.5,69336.45,24.6,0.58716,0.00024,13.54025]
[1780394275711,46.5,69333.26,24.6,0.58639,0.00024,13.54551]
[1780394276718,46.5,69325.01,24.6,0.5844,0.00024,13.55883]
[1780394278673,46.5,69322.92,24.6,0.58389,0.00024,13.56216]
[1780394278678,46.5,69322.92,24.6,0.58389,0.00024,13.56216]
[1780394279739,46.51,69316.06,24.6,0.58223,0.00024,13.57291]
[1780394280839,46.51,69316.06,24.6,0.58223,0.00024,13.57291]
[1780394281808,46.51,69316.24,24.6,0.58227,0.00024,13.57264]
[1780394283908,46.51,69314.27,24.6,0.5818,0.00024,13.57569]
[1780394286291,46.51,69313.0,24.6,0.58149,0.00024,13.57766]
[1780394286298,46.51,69313.0,24.6,0.58149,0.00024,13.57766]
[1780394287448,46.51,69313.0,24.6,0.58149,0.00024,13.57766]
[1780394287491,46.51,69313.0,24.6,0.58149,0.00024,13.57766]
[1780394289812,46.51,69309.94,24.6,0.58074,0.00024,13.58235]
[1780394294848,46.52,69308.95,24.6,0.5805,0.00024,13.5839]
[1780394295309,46.52,69308.95,24.6,0.5805,0.00024,13.5839]
[1780394298803,46.52,69308.99,24.6,0.5805,0.00024,13.58388]
[1780394298877,46.52,69306.49,24.6,0.5799,0.00024,13.58765]
[1780394299884,46.52,69302.97,24.6,0.57904,0.00024,13.5929]
[1780394300692,46.52,69302.97,24.6,0.57904,0.00024,13.5929]
[1780394300890,46.52,69302.67,24.6,0.57897,0.00024,13.59336]
[1780394304919,46.52,69298.55,24.6,0.57797,0.00024,13.59939]
[1780394305926,46.52,69296.02,24.6,0.57736,0.00024,13.60306]
[1780394307172,46.52,69296.02,24.6,0.57736,0.00024,13.60306]
[1780394307619,46.52,69295.89,24.6,0.57733,0.00024,13.60324]
[1780394307940,46.52,69300.43,24.6,0.57843,0.00024,13.59662]
[1780394312975,46.52,69300.22,24.6,0.57841,0.00024,13.59158]
[1780394316192,46.52,69300.02,24.6,0.57836,0.00024,13.59186]
[1780394317163,46.52,69300.02,24.6,0.57836,0.00024,13.59186]
[1780394319462,46.51,69302.05,24.6,0.57886,0.00024,13.58885]
[1780394325059,46.51,69304.29,24.6,0.5794,0.00024,13.58551]
[1780394330094,46.51,69303.23,24.6,0.57915,0.00024,13.58709]
[1780394330500,46.51,69303.23,24.6,0.57915,0.00024,13.58709]
[1780394331381,46.51,69302.82,24.6,0.57905,0.00024,13.58771]
[1780394337143,46.52,69303.96,24.6,0.57932,0.00024,13.58605]
[1780394342179,46.52,69303.12,24.6,0.57911,0.00024,13.58732]
[1780394342343,46.52,69303.12,24.6,0.57911,0.00024,13.58732]
[1780394343186,46.52,69300.7,24.6,0.57852,0.00024,13.5909]
[1780394344843,46.52,69300.7,24.6,0.57852,0.00024,13.5909]
[1780394350235,46.52,69308.29,24.6,0.58035,0.00024,13.57963]
[1780394352833,46.52,69308.8,24.6,0.58048,0.00024,13.57886]
[1780394354530,46.52,69308.72,24.6,0.58046,0.00024,13.57898]
[1780394355629,46.52,69309.84,24.6,0.58073,0.00024,13.57729]
[1780394355730,46.52,69309.36,24.6,0.58061,0.00024,13.57802]
[1780394360817,46.53,69309.51,24.6,0.58064,0.00024,13.57783]
[1780394364979,46.53,69311.04,24.6,0.58101,0.00024,13.57554]
[1780394365349,46.53,69316.21,24.6,0.58226,0.00024,13.56763]
[1780394367542,46.53,69317.91,24.6,0.58267,0.00024,13.565]
[1780394368195,46.53,69317.91,24.6,0.58267,0.00024,13.565]
[1780394368642,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368656,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368681,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368694,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368702,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368707,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368816,46.53,69319.2,24.6,0.58298,0.00024,13.56299]
[1780394368870,46.53,69325.74,24.6,0.58455,0.00024,13.55268]
[1780394370384,46.54,69321.62,24.6,0.58356,0.00024,13.55924]
[1780394375419,46.54,69321.91,24.6,0.58365,0.00024,13.5535]
[1780394377940,46.54,69321.64,24.6,0.58358,0.00024,13.55393]
[1780394377944,46.54,69321.64,24.6,0.58358,0.00024,13.55393]
[1780394378657,46.54,69321.93,24.6,0.58365,0.00024,13.55349]
[1780394378736,46.54,69321.93,24.6,0.58365,0.00024,13.55349]
[1780394381323,46.54,69321.75,24.6,0.5836,0.00024,13.5538]
[1780394384457,46.55,69321.83,24.6,0.58361,0.00024,13.55371]
[1780394384519,46.55,69321.83,24.6,0.58361,0.00024,13.55372]
[1780394387946,46.55,69323.83,24.6,0.58409,0.00024,13.55059]
[1780394388027,46.55,69324.05,24.6,0.58414,0.00024,13.55025]
[1780394390418,46.55,69324.4,24.6,0.58422,0.00024,13.54972]
[1780394390451,46.55,69324.4,24.6,0.58422,0.00024,13.54972]
[1780394390464,46.55,69324.4,24.6,0.58422,0.00024,13.54972]
[1780394390489,46.55,69324.4,24.6,0.58422,0.00024,13.54972]
[1780394394478,46.56,69321.76,24.6,0.58358,0.00024,13.55394]
[1780394395562,46.56,69325.57,24.6,0.5845,0.00024,13.54793]
[1780394400055,46.56,69325.74,24.6,0.58453,0.00024,13.54769]
[1780394400830,46.56,69325.75,24.6,0.58453,0.00024,13.5477]
[1780394401319,46.57,69325.62,24.6,0.5845,0.00024,13.54792]
[1780394406026,46.57,69325.87,24.6,0.58455,0.00024,13.54758]
[1780394406440,46.57,69325.85,24.6,0.58455,0.00024,13.54763]
[1780394406639,46.57,69329.39,24.6,0.5854,0.00024,13.54197]
[1780394411674,46.58,69328.53,24.6,0.58518,0.00024,13.54344]
[1780394416544,46.59,69328.59,24.6,0.58518,0.00024,13.54341]
[1780394416709,46.59,69327.46,24.6,0.58491,0.00024,13.54523]
[1780394421744,46.59,69328.52,24.6,0.58515,0.00024,13.54361]
[1780394425064,46.59,69328.74,24.6,0.58521,0.00024,13.54327]
[1780394425079,46.59,69328.74,24.6,0.58521,0.00024,13.54327]
[1780394430807,46.6,69328.86,24.6,0.58522,0.00024,13.5432]
[1780394436849,46.61,69327.5,24.6,0.58491,0.00024,13.54013]
[1780394438863,46.61,69331.61,24.6,0.58589,0.00024,13.53355]
[1780394440276,46.61,69331.61,24.6,0.58589,0.00024,13.53355]
[1780394445912,46.62,69331.34,24.6,0.58581,0.00024,13.53409]
[1780394448752,46.63,69331.32,24.6,0.58581,0.00024,13.53415]
[1780394448794,46.63,69331.32,24.6,0.58581,0.00024,13.53415]
[1780394448833,46.63,69331.32,24.6,0.58581,0.00024,13.53415]
[1780394448934,46.63,69328.25,24.6,0.58506,0.00024,13.5391]
[1780394451581,46.63,69326.93,24.6,0.58475,0.00024,13.5412]
[1780394453079,46.63,69326.01,24.6,0.58453,0.00024,13.54266]
[1780394453085,46.63,69326.01,24.6,0.58453,0.00024,13.54266]
[1780394453968,46.62,69331.53,24.6,0.58586,0.00024,13.5338]
[1780394459003,46.62,69332.01,24.6,0.58597,0.00024,13.53303]
[1780394464046,46.62,69329.1,24.6,0.58527,0.00024,13.53772]
[1780394467066,46.62,69333.98,24.6,0.58645,0.00024,13.52982]
[1780394471256,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471264,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471269,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471278,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471325,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471346,46.63,69333.25,24.6,0.58626,0.00024,13.53106]
[1780394471403,46.63,69333.41,24.6,0.5863,0.00024,13.53082]
[1780394471515,46.63,69333.41,24.6,0.5863,0.00024,13.53082]
[1780394471604,46.63,69333.41,24.6,0.5863,0.00024,13.53082]
[1780394472243,46.63,69333.41,24.6,0.5863,0.00024,13.53082]
[1780394472283,46.63,69323.32,24.6,0.58387,0.00024,13.54699]
[1780394473109,46.63,69320.93,24.6,0.58329,0.00024,13.55074]
[1780394474116,46.63,69323.39,24.6,0.58389,0.00024,13.54688]
[1780394474406,46.63,69323.39,24.6,0.58389,0.00024,13.54688]
[1780394480160,46.63,69325.56,24.6,0.58442,0.00024,13.5434]
[1780394485325,46.62,69324.89,24.6,0.58426,0.00024,13.54443]
[1780394485606,46.62,69324.44,24.6,0.58415,0.00024,13.54514]
[1780394486202,46.62,69313.64,24.6,0.58155,0.00024,13.56194]
[1780394488216,46.62,69311.84,24.6,0.58111,0.00024,13.56469]
[1780394489126,46.62,69311.84,24.6,0.58111,0.00024,13.56469]
[1780394491236,46.63,69309.25,24.6,0.58051,0.00024,13.5633]
[1780394493250,46.63,69306.45,24.6,0.57983,0.00024,13.56752]
[1780394498285,46.63,69304.03,24.6,0.57924,0.00024,13.57117]
[1780394499592,46.64,69303.64,24.6,0.57914,0.00024,13.57176]
[1780394499653,46.64,69303.64,24.6,0.57914,0.00024,13.57176]
[1780394499679,46.64,69303.64,24.6,0.57914,0.00024,13.57176]
[1780394500302,46.64,69302.31,24.6,0.57882,0.00024,13.57374]
[1780394505335,46.63,69304.24,24.6,0.57929,0.00024,13.57086]
[1780394506017,46.63,69304.24,24.6,0.57929,0.00024,13.57086]
[1780394506171,46.63,69304.24,24.6,0.57929,0.00024,13.57086]
[1780394507349,46.63,69307.72,24.6,0.58013,0.00024,13.56567]
[1780394512384,46.63,69310.01,24.6,0.58068,0.00024,13.56221]
[1780394514651,46.63,69310.93,24.6,0.58091,0.00024,13.56082]
[1780394514667,46.63,69310.93,24.6,0.58091,0.00024,13.56082]
[1780394514943,46.63,69310.93,24.6,0.58091,0.00024,13.56082]
[1780394518522,46.63,69312.94,24.6,0.58139,0.00024,13.55777]
[1780394518528,46.63,69312.94,24.6,0.58139,0.00024,13.55777]
[1780394518627,46.63,69313.65,24.6,0.58156,0.00024,13.55669]
[1780394521392,46.63,69311.64,24.6,0.58108,0.00024,13.55975]
[1780394522551,46.63,69310.97,24.6,0.58091,0.00024,13.56079]
[1780394522895,46.63,69310.97,24.6,0.58091,0.00024,13.56079]
[1780394523461,46.64,69305.68,24.6,0.57963,0.00024,13.56874]
[1780394527489,46.64,69300.23,24.6,0.57831,0.00024,13.57683]
[1780394529296,46.64,69300.23,24.6,0.57831,0.00024,13.57683]
[1780394529385,46.64,69298.82,24.6,0.57797,0.00024,13.5789]
[1780394529503,46.64,69293.92,24.6,0.57678,0.00024,13.58596]
[1780394531398,46.64,69293.92,24.6,0.57678,0.00024,13.58596]
[1780394531560,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394531893,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394532076,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394532136,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394532321,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394532424,46.64,69293.42,24.6,0.57666,0.00024,13.58667]
[1780394533117,46.64,69274.37,24.6,0.57205,0.00024,13.61293]
[1780394533635,46.64,69274.37,24.6,0.57205,0.00024,13.61293]
[1780394534367,46.64,69274.37,24.6,0.57205,0.00024,13.61293]
[1780394534178,46.64,69270.84,24.6,0.57119,0.00024,13.6176]
[1780394537026,46.64,69272.58,24.6,0.57161,0.00024,13.61532]
[1780394537203,46.64,69272.58,24.6,0.57161,0.00024,13.61532]
[1780394537272,46.64,69269.96,24.6,0.57098,0.00024,13.61877]
[1780394538110,46.64,69269.96,24.6,0.57098,0.00024,13.61877]
[1780394538171,46.64,69262.53,24.6,0.56917,0.00024,13.62837]
[1780394539216,46.64,69262.53,24.6,0.56917,0.00024,13.62837]
[1780394539317,46.64,69255.68,24.6,0.56751,0.00024,13.63696]
[1780394539873,46.64,69255.68,24.6,0.56751,0.00024,13.63696]
[1780394540244,46.64,69255.68,24.6,0.56751,0.00024,13.63696]
[1780394541185,46.64,69254.09,24.6,0.56712,0.00024,13.63892]
[1780394541205,46.64,69254.09,24.6,0.56712,0.00024,13.63892]
[1780394541240,46.64,69254.35,24.6,0.56718,0.00024,13.6386]
[1780394541537,46.64,69254.35,24.6,0.56718,0.00024,13.6386]
[1780394542347,46.64,69254.35,24.6,0.56718,0.00024,13.6386]
[1780394542396,46.65,69264.31,24.6,0.5696,0.00024,13.62612]
[1780394544612,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394545822,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394545828,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394546171,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394546252,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394546337,46.65,69259.35,24.6,0.56839,0.00024,13.63243]
[1780394546435,46.65,69257.58,24.6,0.56796,0.00024,13.63465]
[1780394546741,46.65,69257.58,24.6,0.56796,0.00024,13.63465]
[1780394547063,46.65,69257.58,24.6,0.56796,0.00024,13.63465]
[1780394547119,46.65,69260.21,24.6,0.5686,0.00024,13.63138]
[1780394547469,46.65,69260.21,24.6,0.5686,0.00024,13.63138]
[1780394549126,46.66,69259.95,24.6,0.56853,0.00024,13.63173]
[1780394550655,46.66,69263.51,24.6,0.56938,0.00024,13.62728]
[1780394551662,46.67,69266.63,24.6,0.57016,0.00024,13.61798]
[1780394556697,46.68,69263.72,24.6,0.56944,0.00024,13.6218]
[1780394557462,46.68,69263.72,24.6,0.56944,0.00024,13.6218]
[1780394558355,46.68,69264.37,24.6,0.5696,0.00024,13.62099]
[1780394558796,46.68,69264.37,24.6,0.5696,0.00024,13.62099]
[1780394560429,46.68,69263.32,24.6,0.56934,0.00024,13.62232]
[1780394560725,46.68,69257.9,24.6,0.56803,0.00024,13.62915]
[1780394562739,46.68,69254.81,24.6,0.56727,0.00024,13.633]
[1780394563746,46.68,69251.97,24.6,0.56658,0.00024,13.63649]
[1780394565814,46.68,69252.2,24.6,0.56663,0.00024,13.63623]
[1780394567601,46.69,69251.52,24.6,0.56646,0.00024,13.63707]
[1780394568768,46.69,69252.34,24.6,0.56666,0.00024,13.63607]
[1780394571707,46.69,69251.98,24.6,0.56658,0.00024,13.63651]
[1780394572809,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394573489,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394574238,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394574278,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394574351,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394574365,46.69,69259.7,24.6,0.56845,0.00024,13.62698]
[1780394574380,46.69,69267.8,24.6,0.57041,0.00024,13.61666]
[1780394575421,46.69,69277.8,24.6,0.57284,0.00024,13.60347]
[1780394576837,46.69,69280.3,24.6,0.57344,0.00024,13.60011]
[1780394578657,46.69,69279.81,24.6,0.57332,0.00024,13.60078]
[1780394578842,46.69,69279.81,24.6,0.57332,0.00024,13.60078]
[1780394579111,46.69,69279.81,24.6,0.57332,0.00024,13.60078]
[1780394579224,46.69,69279.81,24.6,0.57332,0.00024,13.60078]
[1780394579431,46.69,69279.81,24.6,0.57332,0.00024,13.60078]
[1780394579480,46.7,69286.59,24.6,0.57496,0.00024,13.59148]
[1780394579857,46.7,69286.59,24.6,0.57496,0.00024,13.59148]
[1780394580041,46.7,69286.59,24.6,0.57496,0.00024,13.59148]
[1780394580254,46.7,69286.59,24.6,0.57496,0.00024,13.59148]
[1780394580470,46.7,69286.59,24.6,0.57496,0.00024,13.59148]
[1780394580357,46.7,69295.64,24.6,0.57715,0.00024,13.5787]
[1780394580901,46.7,69295.64,24.6,0.57715,0.00024,13.5787]
[1780394581390,46.7,69295.64,24.6,0.57715,0.00024,13.5787]
[1780394581391,46.7,69308.1,24.6,0.58015,0.00024,13.56044]
[1780394582069,46.7,69308.1,24.6,0.58015,0.00024,13.56044]
[1780394582290,46.7,69311.4,24.6,0.58095,0.00024,13.5555]
[1780394584118,46.7,69311.53,24.6,0.58098,0.00024,13.55531]
[1780394584174,46.7,69309.33,24.6,0.58044,0.00024,13.55864]
[1780394584502,46.7,69309.33,24.6,0.58044,0.00024,13.55864]
[1780394584896,46.7,69302.89,24.6,0.57889,0.00024,13.56824]
[1780394585903,46.71,69300.52,24.6,0.57831,0.00024,13.57173]
[1780394586686,46.71,69300.52,24.6,0.57831,0.00024,13.57173]
[1780394587043,46.71,69300.52,24.6,0.57831,0.00024,13.57173]
[1780394588215,46.71,69302.87,24.6,0.57888,0.00024,13.5683]
[1780394590816,46.71,69301.87,24.6,0.57863,0.00024,13.56983]
[1780394590940,46.71,69301.87,24.6,0.57863,0.00024,13.56983]
[1780394590978,46.71,69305.05,24.6,0.57939,0.00024,13.56516]
[1780394592410,46.71,69305.05,24.6,0.57939,0.00024,13.56516]
[1780394591946,46.72,69312.31,24.6,0.58114,0.00024,13.5543]
[1780394593506,46.72,69312.31,24.6,0.58114,0.00024,13.5543]
[1780394593679,46.72,69310.29,24.6,0.58065,0.00024,13.55738]
[1780394593715,46.72,69310.29,24.6,0.58065,0.00024,13.55738]
[1780394593730,46.72,69310.29,24.6,0.58065,0.00024,13.55738]
[1780394593753,46.72,69310.29,24.6,0.58065,0.00024,13.55738]
[1780394593767,46.72,69310.29,24.6,0.58065,0.00024,13.55738]
[1780394595825,46.72,69313.52,24.6,0.58142,0.00024,13.55251]
[1780394595838,46.72,69313.52,24.6,0.58142,0.00024,13.55251]
[1780394596162,46.72,69313.52,24.6,0.58142,0.00024,13.55251]
[1780394596230,46.72,69320.45,24.6,0.58309,0.00024,13.54185]
[1780394596981,46.72,69330.48,24.6,0.5855,0.00024,13.52599]
[1780394598481,46.72,69330.48,24.6,0.5855,0.00024,13.52599]
[1780394599218,46.72,69331.06,24.6,0.58564,0.00024,13.52504]
[1780394599265,46.72,69336.76,24.6,0.58702,0.00024,13.51577]
[1780394600024,46.72,69328.54,24.6,0.58504,0.00024,13.52907]
[1780394601414,46.72,69328.54,24.6,0.58504,0.00024,13.52907]
[1780394601459,46.72,69325.19,24.6,0.58423,0.00024,13.5344]
[1780394601927,46.72,69325.19,24.6,0.58423,0.00024,13.5344]
[1780394602020,46.72,69328.4,24.6,0.585,0.00024,13.52931]
[1780394603050,46.72,69328.4,24.6,0.585,0.00024,13.52931]
[1780394603614,46.72,69330.11,24.6,0.58541,0.00024,13.52658]
[1780394604293,46.72,69330.11,24.6,0.58541,0.00024,13.52658]
[1780394604521,46.72,69320.53,24.6,0.58311,0.00024,13.54173]
[1780394604877,46.72,69320.53,24.6,0.58311,0.00024,13.54173]
[1780394605041,46.72,69310.41,24.6,0.58067,0.00024,13.55724]
[1780394605867,46.72,69310.41,24.6,0.58067,0.00024,13.55724]
[1780394606704,46.72,69309.68,24.6,0.5805,0.00024,13.55834]
[1780394606756,46.72,69309.68,24.6,0.5805,0.00024,13.55834]
[1780394606934,46.72,69309.68,24.6,0.5805,0.00024,13.55834]
[1780394607955,46.72,69309.35,24.6,0.58042,0.00024,13.55883]
[1780394608008,46.72,69309.35,24.6,0.58042,0.00024,13.55883]
[1780394608075,46.72,69315.38,24.6,0.58187,0.00024,13.5497]
[1780394609070,46.72,69334.47,24.6,0.58646,0.00024,13.51953]
[1780394610398,46.72,69334.47,24.6,0.58646,0.00024,13.51953]
[1780394610427,46.72,69339.05,24.6,0.58757,0.00024,13.51199]
[1780394610859,46.72,69339.05,24.6,0.58757,0.00024,13.51199]
[1780394610873,46.72,69339.05,24.6,0.58757,0.00024,13.51199]
[1780394611246,46.72,69339.05,24.6,0.58757,0.00024,13.51199]
[1780394611310,46.71,69343.31,24.6,0.58863,0.00024,13.49951]
[1780394611530,46.71,69343.31,24.6,0.58863,0.00024,13.49951]
[1780394611720,46.71,69343.31,24.6,0.58863,0.00024,13.49951]
[1780394612091,46.72,69348.29,24.6,0.58982,0.00024,13.49113]
[1780394612700,46.72,69348.29,24.6,0.58982,0.00024,13.49113]
[1780394617720,46.72,69349.45,24.6,0.5901,0.00024,13.48916]
[1780394618190,46.72,69349.45,24.6,0.5901,0.00024,13.48916]
[1780394621154,46.71,69346.75,24.6,0.58945,0.00024,13.49373]
[1780394621539,46.71,69346.75,24.6,0.58945,0.00024,13.49373]
[1780394627196,46.72,69348.28,24.6,0.58982,0.00024,13.49117]
[1780394628818,46.72,69348.64,24.6,0.5899,0.00024,13.49056]
[1780394634245,46.72,69349.94,24.6,0.59021,0.00024,13.48835]
[1780394639280,46.72,69352.39,24.6,0.5908,0.00024,13.48416]
[1780394642301,46.72,69349.71,24.6,0.59016,0.00024,13.48873]
[1780394643308,46.72,69346.61,24.6,0.58942,0.00024,13.49398]
[1780394646391,46.72,69347.6,24.6,0.58965,0.00024,13.49232]
[1780394646443,46.72,69347.45,24.6,0.58962,0.00024,13.49258]
[1780394647336,46.72,69342.6,24.6,0.58845,0.00024,13.50072]
[1780394648099,46.72,69342.6,24.6,0.58845,0.00024,13.50072]
[1780394648343,46.72,69344.38,24.6,0.58888,0.00024,13.49775]
[1780394653379,46.72,69344.63,24.6,0.58893,0.00024,13.49737]
[1780394657735,46.72,69346.47,24.6,0.58937,0.00024,13.4943]
[1780394663449,46.72,69346.89,24.6,0.58947,0.00024,13.49362]
[1780394663582,46.72,69346.89,24.6,0.58947,0.00024,13.49362]
[1780394663900,46.72,69346.89,24.6,0.58947,0.00024,13.49362]
[1780394668484,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394668832,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669190,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669293,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669299,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669320,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669329,46.73,69354.25,24.6,0.59123,0.00024,13.48108]
[1780394669490,46.73,69351.64,24.6,0.59061,0.00024,13.48557]
[1780394671408,46.73,69351.21,24.6,0.5905,0.00024,13.4863]
[1780394671546,46.73,69351.21,24.6,0.5905,0.00024,13.4863]
[1780394671507,46.72,69353.51,24.6,0.59109,0.00024,13.47698]
[1780394672011,46.72,69353.51,24.6,0.59109,0.00024,13.47698]
[1780394672272,46.72,69353.51,24.6,0.59109,0.00024,13.47698]
[1780394672554,46.72,69353.51,24.6,0.59109,0.00024,13.47698]
[1780394672515,46.72,69357.79,24.6,0.59211,0.00024,13.46957]
[1780394673522,46.72,69368.63,24.6,0.59471,0.00024,13.4504]
[1780394674529,46.72,69368.63,24.6,0.59471,0.00024,13.4504]
[1780394674588,46.73,69373.3,24.6,0.59582,0.00024,13.44197]
[1780394674607,46.73,69373.3,24.6,0.59582,0.00024,13.44197]
[1780394675341,46.73,69373.3,24.6,0.59582,0.00024,13.44197]
[1780394675397,46.73,69373.3,24.6,0.59582,0.00024,13.44197]
[1780394675402,46.73,69373.3,24.6,0.59582,0.00024,13.44197]
[1780394675587,46.73,69378.55,24.6,0.59706,0.00024,13.43249]
[1780394675593,46.73,69378.55,24.6,0.59706,0.00024,13.43249]
[1780394676396,46.73,69378.55,24.6,0.59706,0.00024,13.43249]
[1780394676400,46.73,69378.55,24.6,0.59706,0.00024,13.43249]
[1780394676464,46.73,69378.55,24.6,0.59706,0.00024,13.43249]
[1780394676544,46.74,69384.44,24.6,0.59845,0.00024,13.42174]
[1780394677550,46.77,69388.41,24.6,0.59934,0.00024,13.41473]
[1780394678557,46.77,69392.83,24.6,0.60039,0.00024,13.40638]
[1780394679707,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394679760,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394680020,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394680338,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394680454,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394680507,46.78,69392.4,24.6,0.60028,0.00024,13.40723]
[1780394680571,46.78,69395.14,24.6,0.60093,0.00024,13.40199]
[1780394681352,46.78,69395.14,24.6,0.60093,0.00024,13.40199]
[1780394681360,46.78,69395.14,24.6,0.60093,0.00024,13.40199]
[1780394681579,46.77,69404.15,24.6,0.60308,0.00024,13.38451]
[1780394681815,46.77,69404.15,24.6,0.60308,0.00024,13.38451]
[1780394681834,46.77,69404.15,24.6,0.60308,0.00024,13.38451]
[1780394682071,46.77,69404.15,24.6,0.60308,0.00024,13.38451]
[1780394682586,46.77,69414.31,24.6,0.60549,0.00024,13.36433]
[1780394683593,46.77,69420.24,24.6,0.60689,0.00024,13.35234]
[1780394683841,46.77,69420.24,24.6,0.60689,0.00024,13.35234]
[1780394683941,46.77,69420.24,24.6,0.60689,0.00024,13.35234]
[1780394685391,46.77,69420.24,24.6,0.60689,0.00024,13.35233]
[1780394685582,46.77,69420.24,24.6,0.60689,0.00024,13.35233]
[1780394686188,46.77,69418.99,24.6,0.6066,0.00024,13.35486]
[1780394686364,46.77,69418.99,24.6,0.6066,0.00024,13.35486]
[1780394686416,46.77,69412.96,24.6,0.60517,0.00024,13.36701]
[1780394686933,46.77,69412.96,24.6,0.60517,0.00024,13.36701]
[1780394687371,46.77,69412.96,24.6,0.60517,0.00024,13.36701]
[1780394687428,46.77,69412.96,24.6,0.60517,0.00024,13.36701]
[1780394687774,46.77,69411.52,24.6,0.60483,0.00024,13.36987]
[1780394688482,46.77,69418.54,24.6,0.6065,0.00024,13.35573]
[1780394688928,46.77,69418.54,24.6,0.6065,0.00024,13.35573]
[1780394689467,46.77,69418.54,24.6,0.6065,0.00024,13.35573]
[1780394689569,46.77,69427.86,24.6,0.6087,0.00024,13.33659]
[1780394690422,46.77,69433.94,24.6,0.61013,0.00024,13.32397]
[1780394691842,46.77,69434.5,24.6,0.61026,0.00024,13.32279]
[1780394691860,46.77,69434.5,24.6,0.61026,0.00024,13.32279]
[1780394692157,46.77,69434.5,24.6,0.61026,0.00024,13.32279]
[1780394692250,46.78,69433.75,24.6,0.61008,0.00024,13.32448]
[1780394692835,46.78,69433.75,24.6,0.61008,0.00024,13.32448]
[1780394693266,46.78,69433.75,24.6,0.61008,0.00024,13.32448]
[1780394693315,46.77,69422.44,24.6,0.60741,0.00024,13.34785]
[1780394695678,46.74,69421.72,24.6,0.60731,0.00024,13.34872]
[1780394700932,46.7,69420.22,24.6,0.60703,0.00024,13.35102]
[1780394703415,46.69,69417.78,24.6,0.60649,0.00024,13.35567]
[1780394708769,46.64,69420.89,24.6,0.60732,0.00024,13.34839]
[1780394713804,46.6,69421.83,24.6,0.60762,0.00024,13.34578]
[1780394716175,46.6,69421.45,24.6,0.60754,0.00024,13.34641]
[1780394716377,46.6,69421.45,24.6,0.60754,0.00024,13.34641]
[1780394717493,46.59,69421.5,24.6,0.60757,0.00024,13.34616]
[1780394717609,46.59,69421.5,24.6,0.60757,0.00024,13.34616]
[1780394717594,46.58,69409.41,24.6,0.60471,0.00024,13.37058]
[1780394718278,46.58,69409.41,24.6,0.60471,0.00024,13.37058]
[1780394718300,46.58,69407.99,24.6,0.60436,0.00024,13.37348]
[1780394718840,46.59,69411.86,24.6,0.60528,0.00024,13.36581]
[1780394721354,46.59,69410.26,24.6,0.60489,0.00024,13.36905]
[1780394722044,46.59,69410.17,24.6,0.60487,0.00024,13.36927]
[1780394722128,46.6,69414.75,24.6,0.60595,0.00024,13.36008]
[1780394725889,46.59,69410.17,24.6,0.60488,0.00024,13.3692]
[1780394726646,46.59,69410.17,24.6,0.60488,0.00024,13.3692]
[1780394728143,46.59,69409.37,24.6,0.60468,0.00024,13.37085]
[1780394728207,46.59,69411.69,24.6,0.60523,0.00024,13.36624]
[1780394728828,46.59,69411.69,24.6,0.60523,0.00024,13.36624]
[1780394730714,46.59,69413.46,24.6,0.60565,0.00024,13.36267]
[1780394731875,46.59,69414.56,24.6,0.60591,0.00024,13.36043]
[1780394731880,46.59,69414.56,24.6,0.60591,0.00024,13.36043]
[1780394732937,46.59,69420.52,24.6,0.60737,0.00024,13.34276]
[1780394737973,46.56,69421.79,24.6,0.60774,0.00024,13.33951]
[1780394742460,46.54,69422.38,24.6,0.60792,0.00024,13.33794]
[1780394742697,46.53,69422.38,24.6,0.60793,0.00024,13.33782]
[1780394743373,46.53,69422.38,24.6,0.60793,0.00024,13.33782]
[1780394743528,46.53,69422.38,24.6,0.60793,0.00024,13.33782]
[1780394743589,46.53,69425.29,24.6,0.60864,0.00024,13.33166]
[1780394743820,46.53,69425.29,24.6,0.60864,0.00024,13.33166]
[1780394744021,46.53,69430.84,24.6,0.60996,0.00024,13.32001]
[1780394748261,46.53,69431.1,24.6,0.61001,0.00024,13.31953]
[1780394748522,46.53,69431.1,24.6,0.61001,0.00024,13.31953]
[1780394748603,46.53,69430.64,24.6,0.6099,0.00024,13.32052]
[1780394749016,46.53,69430.64,24.6,0.6099,0.00024,13.32052]
[1780394749296,46.53,69430.64,24.6,0.6099,0.00024,13.32052]
[1780394749317,46.53,69430.64,24.6,0.6099,0.00024,13.32052]
[1780394749412,46.53,69423.76,24.6,0.60826,0.00024,13.33492]
[1780394750719,46.53,69423.88,24.6,0.6083,0.00024,13.33457]
[1780394755556,46.5,69421.76,24.6,0.60785,0.00024,13.33853]
[1780394756120,46.5,69422.07,24.6,0.60793,0.00024,13.33777]
[1780394757445,46.49,69428.23,24.6,0.60942,0.00024,13.32472]
[1780394760855,46.48,69427.4,24.6,0.60923,0.00024,13.32637]
[1780394761113,46.48,69427.4,24.6,0.60923,0.00024,13.32637]
[1780394762147,46.48,69417.59,24.6,0.60691,0.00024,13.34662]
[1780394763849,46.48,69418.02,24.6,0.60701,0.00024,13.34571]
[1780394764161,46.47,69420.5,24.6,0.6076,0.00024,13.34057]
[1780394766175,46.47,69423.26,24.6,0.60828,0.00024,13.33467]
[1780394767381,46.47,69423.26,24.6,0.60828,0.00024,13.33467]
[1780394768189,46.46,69420.42,24.6,0.60762,0.00024,13.34038]
[1780394771784,46.45,69419.75,24.6,0.60748,0.00024,13.34159]
[1780394772217,46.45,69422.69,24.6,0.60819,0.00024,13.33545]
[1780394775177,46.44,69424.14,24.6,0.60855,0.00024,13.33226]
[1780394776245,46.43,69420.74,24.6,0.60775,0.00024,13.3392]
[1780394780650,46.42,69420.09,24.6,0.60761,0.00024,13.34043]
[1780394780664,46.42,69420.09,24.6,0.60761,0.00024,13.34043]
[1780394780695,46.42,69420.09,24.6,0.60761,0.00024,13.34043]
[1780394780719,46.42,69420.09,24.6,0.60762,0.00024,13.34033]
[1780394780826,46.42,69420.09,24.6,0.60762,0.00024,13.34033]
[1780394781074,46.42,69420.09,24.6,0.60762,0.00024,13.34033]
[1780394781343,46.42,69420.09,24.6,0.60762,0.00024,13.34033]
[1780394781424,46.42,69420.09,24.6,0.60762,0.00024,13.34033]
[1780394781963,46.42,69420.93,24.6,0.60783,0.00024,13.33854]
[1780394787517,46.4,69422.55,24.6,0.60824,0.00024,13.33494]
[1780394787882,46.4,69422.49,24.6,0.60824,0.00024,13.33491]
[1780394788328,46.39,69417.77,24.6,0.60712,0.00024,13.34462]
[1780394790343,46.4,69414.64,24.6,0.60637,0.00024,13.35109]
[1780394793942,46.4,69413.91,24.6,0.60621,0.00024,13.34732]
[1780394794190,46.4,69413.91,24.6,0.60621,0.00024,13.34732]
[1780394794372,46.4,69407.61,24.6,0.60471,0.00024,13.3601]
[1780394795379,46.4,69402.82,24.6,0.60356,0.00024,13.36966]
[1780394796386,46.4,69400.05,24.6,0.6029,0.00024,13.37513]
[1780394798598,46.4,69401.8,24.6,0.60332,0.00024,13.37164]
[1780394798688,46.4,69404.42,24.6,0.60395,0.00024,13.3664]
[1780394799244,46.4,69404.42,24.6,0.60395,0.00024,13.3664]
[1780394799407,46.4,69412.99,24.6,0.606,0.00024,13.3491]
[1780394801126,46.4,69414.67,24.6,0.6064,0.00024,13.34568]
[1780394801421,46.4,69420.71,24.6,0.60784,0.00024,13.33331]
[1780394801881,46.4,69420.71,24.6,0.60784,0.00024,13.33331]
[1780394802441,46.4,69420.71,24.6,0.60784,0.00024,13.33331]
[1780394802624,46.4,69420.71,24.6,0.60784,0.00024,13.33331]
[1780394802672,46.4,69423.86,24.6,0.60859,0.00024,13.32671]
[1780394802761,46.4,69423.86,24.6,0.60859,0.00024,13.32671]
[1780394802866,46.4,69423.86,24.6,0.60859,0.00024,13.32671]
[1780394803435,46.4,69433.13,24.6,0.61081,0.00024,13.30708]
[1780394804606,46.4,69435.84,24.6,0.61145,0.00024,13.30128]
[1780394805931,46.4,69436.14,24.6,0.61152,0.00024,13.30071]
[1780394806457,46.41,69435.54,24.6,0.61137,0.00024,13.30207]
[1780394808005,46.41,69435.31,24.6,0.61131,0.00024,13.30258]
[1780394808471,46.41,69434.84,24.6,0.6112,0.00024,13.30359]
[1780394813422,46.42,69434.74,24.6,0.61115,0.00024,13.30411]
[1780394813506,46.42,69433.77,24.6,0.61091,0.00024,13.30625]
[1780394813750,46.42,69433.77,24.6,0.61091,0.00024,13.30625]
[1780394814432,46.42,69433.77,24.6,0.61091,0.00024,13.30625]
[1780394814826,46.42,69435.8,24.6,0.61139,0.00024,13.30192]
[1780394815520,46.43,69436.96,24.6,0.61166,0.00024,13.29943]
[1780394816038,46.43,69436.96,24.6,0.61166,0.00024,13.29943]
[1780394816527,46.43,69437.22,24.6,0.61172,0.00024,13.29889]
[1780394821562,46.44,69438.39,24.6,0.61197,0.00024,13.29672]
[1780394824494,46.45,69438.15,24.6,0.6119,0.00024,13.29738]
[1780394824583,46.45,69444.06,24.6,0.61329,0.00024,13.28465]
[1780394825336,46.45,69444.06,24.6,0.61329,0.00024,13.28465]
[1780394825567,46.45,69444.06,24.6,0.61329,0.00024,13.28465]
[1780394825590,46.46,69439.94,24.6,0.61231,0.00024,13.29365]
[1780394826486,46.46,69439.94,24.6,0.61231,0.00024,13.29365]
[1780394826707,46.46,69439.94,24.6,0.61231,0.00024,13.29365]
[1780394826746,46.46,69437.75,24.6,0.61179,0.00024,13.29838]
[1780394827273,46.46,69437.75,24.6,0.61179,0.00024,13.29838]
[1780394827390,46.46,69437.75,24.6,0.61179,0.00024,13.29838]
[1780394827604,46.46,69441.11,24.6,0.61258,0.00024,13.29115]
[1780394827910,46.46,69441.11,24.6,0.61258,0.00024,13.29115]
[1780394828611,46.46,69440.79,24.6,0.61251,0.00024,13.29185]
[1780394830625,46.46,69444.03,24.6,0.61326,0.00024,13.28494]
[1780394835659,46.48,69444.3,24.6,0.6133,0.00024,13.28465]
[1780394838684,46.48,69440.61,24.6,0.6124,0.00024,13.29283]
[1780394839598,46.48,69440.61,24.6,0.6124,0.00024,13.29283]
[1780394839691,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840052,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840073,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840551,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840594,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840601,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840632,46.49,69435.24,24.6,0.61112,0.00024,13.30443]
[1780394840709,46.49,69427.39,24.6,0.60925,0.00024,13.32111]
[1780394841031,46.49,69427.39,24.6,0.60925,0.00024,13.32111]
[1780394841066,46.49,69427.39,24.6,0.60925,0.00024,13.32111]
[1780394841423,46.49,69427.39,24.6,0.60925,0.00024,13.32111]
[1780394841758,46.49,69427.39,24.6,0.60925,0.00024,13.32111]
[1780394841712,46.49,69414.77,24.6,0.60624,0.00024,13.34722]
[1780394842372,46.49,69414.77,24.6,0.60624,0.00024,13.34722]
[1780394842719,46.49,69417.57,24.6,0.60691,0.00024,13.34149]
[1780394843051,46.49,69417.57,24.6,0.60691,0.00024,13.34149]
[1780394843085,46.49,69417.57,24.6,0.60691,0.00024,13.34149]
[1780394843726,46.49,69421.57,24.6,0.60786,0.00024,13.33323]
[1780394845707,46.49,69421.2,24.6,0.60778,0.00024,13.33399]
[1780394846190,46.49,69420.18,24.6,0.60754,0.00024,13.33609]
[1780394846747,46.49,69414.9,24.6,0.60628,0.00024,13.34692]
[1780394851782,46.49,69414.03,24.6,0.60611,0.00024,13.34321]
[1780394854379,46.49,69414.03,24.6,0.60611,0.00024,13.34321]
[1780394854382,46.49,69414.03,24.6,0.60611,0.00024,13.34321]
[1780394854812,46.48,69407.11,24.6,0.60446,0.00024,13.35714]
[1780394857152,46.48,69405.87,24.6,0.60417,0.00024,13.35963]
[1780394857584,46.48,69405.87,24.6,0.60417,0.00024,13.35963]
[1780394857833,46.48,69410.97,24.6,0.60539,0.00024,13.34937]
[1780394859123,46.48,69410.97,24.6,0.60539,0.00024,13.34937]
[1780394859149,46.48,69413.67,24.6,0.60603,0.00024,13.34393]
[1780394859847,46.49,69417.89,24.6,0.60703,0.00024,13.3353]
[1780394864882,46.49,69417.21,24.6,0.60687,0.00024,13.3367]
[1780394868359,46.48,69417.91,24.6,0.60704,0.00024,13.33526]
[1780394868609,46.48,69417.91,24.6,0.60704,0.00024,13.33526]
[1780394868910,46.48,69415.39,24.6,0.60644,0.00024,13.34041]
[1780394869919,46.48,69411.34,24.6,0.60547,0.00024,13.34863]
[1780394874952,46.48,69414.0,24.6,0.60612,0.00024,13.34315]
[1780394876436,46.48,69414.0,24.6,0.60612,0.00024,13.34315]
[1780394876458,46.48,69414.0,24.6,0.60612,0.00024,13.34315]
[1780394877040,46.48,69413.91,24.6,0.6061,0.00024,13.34332]
[1780394877800,46.48,69413.91,24.6,0.6061,0.00024,13.34332]
[1780394877126,46.48,69418.51,24.6,0.6072,0.00024,13.33389]
[1780394878588,46.48,69418.51,24.6,0.6072,0.00024,13.33389]
[1780394880604,46.48,69422.2,24.6,0.60808,0.00024,13.32625]
[1780394882519,46.48,69423.1,24.6,0.60829,0.00024,13.32437]
[1780394882595,46.48,69423.1,24.6,0.60829,0.00024,13.32437]
[1780394883081,46.48,69422.6,24.6,0.60818,0.00024,13.3254]
[1780394883616,46.48,69422.6,24.6,0.60818,0.00024,13.3254]
[1780394883705,46.48,69428.76,24.6,0.60964,0.00024,13.3125]
[1780394884755,46.48,69435.89,24.6,0.61133,0.00024,13.29744]
[1780394885026,46.48,69439.05,24.6,0.61207,0.00024,13.29073]
[1780394887656,46.49,69441.0,24.6,0.61253,0.00024,13.28659]
[1780394888047,46.49,69444.7,24.6,0.6134,0.00024,13.27868]
[1780394889054,46.5,69446.98,24.6,0.61393,0.00024,13.27375]
[1780394893341,46.5,69448.01,24.6,0.61416,0.00024,13.27165]
[1780394893503,46.5,69448.01,24.6,0.61416,0.00024,13.27165]
[1780394893604,46.5,69448.27,24.6,0.61422,0.00024,13.27113]
[1780394897648,46.51,69448.21,24.6,0.6142,0.00024,13.27132]
[1780394900051,46.51,69448.49,24.6,0.61426,0.00024,13.27073]
[1780394900355,46.51,69448.49,24.6,0.61426,0.00024,13.27073]
[1780394901140,46.51,69439.84,24.6,0.6122,0.00024,13.28959]
[1780394902051,46.51,69439.84,24.6,0.6122,0.00024,13.28959]
[1780394902093,46.51,69439.84,24.6,0.6122,0.00024,13.28959]
[1780394902152,46.51,69435.78,24.6,0.61124,0.00024,13.29832]
[1780394903316,46.51,69435.78,24.6,0.61124,0.00024,13.29832]
[1780394904129,46.51,69434.76,24.6,0.611,0.00024,13.3005]
[1780394904180,46.51,69434.76,24.6,0.611,0.00024,13.3005]
[1780394904513,46.51,69436.11,24.6,0.61132,0.00024,13.29763]
[1780394905798,46.51,69436.11,24.6,0.61132,0.00024,13.29763]
[1780394905818,46.51,69439.27,24.6,0.61207,0.00024,13.29085]
[1780394906124,46.51,69439.27,24.6,0.61207,0.00024,13.29085]
[1780394906614,46.51,69439.27,24.6,0.61207,0.00024,13.29085]
[1780394909877,46.51,69440.37,24.6,0.61232,0.00024,13.28853]
[1780394910517,46.51,69440.37,24.6,0.61232,0.00024,13.28853]
[1780394910526,46.51,69440.37,24.6,0.61232,0.00024,13.28853]
[1780394910558,46.51,69440.37,24.6,0.61232,0.00024,13.28853]
[1780394910837,46.51,69440.37,24.6,0.61232,0.00024,13.28853]
[1780394911556,46.51,69440.54,24.6,0.61236,0.00024,13.28817]
[1780394911589,46.51,69440.54,24.6,0.61236,0.00024,13.28817]
[1780394911741,46.51,69454.69,24.6,0.61575,0.00024,13.2517]
[1780394912222,46.52,69458.48,24.6,0.61665,0.00024,13.24326]
[1780394913091,46.52,69458.48,24.6,0.61665,0.00024,13.24326]
[1780394915243,46.52,69461.98,24.6,0.61747,0.00024,13.23545]
[1780394915862,46.52,69461.98,24.6,0.61747,0.00024,13.23545]
[1780394916564,46.52,69461.98,24.6,0.61747,0.00024,13.23545]
[1780394916659,46.52,69464.01,24.6,0.61794,0.00024,13.23088]
[1780394916915,46.52,69464.01,24.6,0.61794,0.00024,13.23088]
[1780394917258,46.52,69468.84,24.6,0.61908,0.00024,13.21991]
[1780394919272,46.53,69465.83,24.6,0.61836,0.00024,13.22687]
[1780394920490,46.53,69465.83,24.6,0.61836,0.00024,13.22687]
[1780394920533,46.53,69465.83,24.6,0.61836,0.00024,13.22687]
[1780394920584,46.53,69465.83,24.6,0.61836,0.00024,13.22687]
[1780394920821,46.53,69468.08,24.6,0.61889,0.00024,13.22177]
[1780394921462,46.53,69468.08,24.6,0.61889,0.00024,13.22177]
[1780394921683,46.53,69468.08,24.6,0.61889,0.00024,13.22177]
[1780394921774,46.53,69480.9,24.6,0.62191,0.00024,13.19212]
[1780394922209,46.53,69480.9,24.6,0.62191,0.00024,13.19212]
[1780394922277,46.53,69480.9,24.6,0.62191,0.00024,13.19212]
[1780394922658,46.53,69480.9,24.6,0.62191,0.00024,13.19212]
[1780394922746,46.53,69480.9,24.6,0.62191,0.00024,13.19212]
[1780394922840,46.53,69486.48,24.6,0.62322,0.00024,13.17896]
[1780394923036,46.53,69486.48,24.6,0.62322,0.00024,13.17896]
[1780394923038,46.53,69486.48,24.6,0.62322,0.00024,13.17896]
[1780394924088,46.53,69485.35,24.6,0.62295,0.00024,13.18166]
[1780394924446,46.53,69485.35,24.6,0.62295,0.00024,13.18166]
[1780394924706,46.53,69485.35,24.6,0.62295,0.00024,13.18166]
[1780394925652,46.53,69480.95,24.6,0.62191,0.00024,13.19206]
[1780394927937,46.53,69479.59,24.6,0.62159,0.00024,13.19526]
[1780394928335,46.53,69482.26,24.6,0.62222,0.00024,13.189]
[1780394932363,46.53,69479.86,24.6,0.62165,0.00024,13.19468]
[1780394936802,46.54,69479.07,24.6,0.62146,0.00024,13.19654]
[1780394936865,46.54,69479.07,24.6,0.62146,0.00024,13.19654]
[1780394937040,46.54,69479.39,24.6,0.62154,0.00024,13.19579]
[1780394937709,46.54,69479.39,24.6,0.62154,0.00024,13.19579]
[1780394937723,46.54,69471.31,24.6,0.61964,0.00024,13.21455]
[1780394938214,46.54,69471.31,24.6,0.61964,0.00024,13.21455]
[1780394938405,46.54,69464.25,24.6,0.61796,0.00024,13.23074]
[1780394939062,46.54,69464.25,24.6,0.61796,0.00024,13.23074]
[1780394940846,46.54,69462.22,24.6,0.61748,0.00024,13.23538]
[1780394941499,46.54,69462.84,24.6,0.61762,0.00024,13.23401]
[1780394941825,46.54,69462.84,24.6,0.61762,0.00024,13.23401]
[1780394941873,46.54,69462.9,24.6,0.61763,0.00024,13.23391]
[1780394944449,46.55,69458.93,24.6,0.61669,0.00024,13.24295]
[1780394945456,46.55,69452.03,24.6,0.61505,0.00024,13.25836]
[1780394946463,46.55,69447.93,24.6,0.61407,0.00024,13.26743]
[1780394946981,46.55,69447.93,24.6,0.61407,0.00024,13.26743]
[1780394947248,46.55,69447.93,24.6,0.61407,0.00024,13.26743]
[1780394947471,46.55,69447.87,24.6,0.61406,0.00024,13.26761]
[1780394947911,46.55,69447.87,24.6,0.61406,0.00024,13.26761]
[1780394948478,46.55,69448.06,24.6,0.6141,0.00024,13.26721]
[1780394949485,46.56,69455.55,24.6,0.61587,0.00024,13.25071]
[1780394950367,46.56,69455.55,24.6,0.61587,0.00024,13.25071]
[1780394950368,46.56,69455.55,24.6,0.61587,0.00024,13.25071]
[1780394950492,46.56,69466.11,24.6,0.61836,0.00024,13.22696]
[1780394951904,46.56,69466.11,24.6,0.61836,0.00024,13.22696]
[1780394951499,46.56,69469.72,24.6,0.61921,0.00024,13.21875]
[1780394952724,46.56,69469.72,24.6,0.61921,0.00024,13.21875]
[1780394952801,46.56,69472.82,24.6,0.61994,0.00024,13.21166]
[1780394953350,46.56,69472.82,24.6,0.61994,0.00024,13.21166]
[1780394953513,46.56,69476.39,24.6,0.62077,0.00024,13.20345]
[1780394954142,46.56,69476.39,24.6,0.62077,0.00024,13.20345]
[1780394954189,46.56,69476.39,24.6,0.62077,0.00024,13.20345]
[1780394954519,46.56,69479.15,24.6,0.62141,0.00024,13.19709]
[1780394955597,46.56,69479.15,24.6,0.62141,0.00024,13.19709]
[1780394955794,46.56,69479.15,24.6,0.62141,0.00024,13.19709]
[1780394955849,46.57,69482.22,24.6,0.62213,0.00024,13.18996]
[1780394956339,46.57,69482.22,24.6,0.62213,0.00024,13.18996]
[1780394956534,46.57,69484.35,24.6,0.62263,0.00024,13.18495]
[1780394957018,46.57,69484.35,24.6,0.62263,0.00024,13.18495]
[1780394957206,46.57,69484.35,24.6,0.62263,0.00024,13.18495]
[1780394957541,46.57,69487.99,24.6,0.62349,0.00023,13.17635]
[1780394960562,46.57,69490.44,24.6,0.62406,0.00023,13.17058]
[1780394961793,46.57,69490.44,24.6,0.62406,0.00023,13.17058]
[1780394961852,46.57,69490.22,24.6,0.624,0.00023,13.17113]
[1780394962576,46.57,69496.36,24.6,0.62544,0.00023,13.15642]
[1780394963350,46.57,69496.36,24.6,0.62544,0.00023,13.15642]
[1780394963651,46.58,69500.3,24.6,0.62636,0.00023,13.14696]
[1780394965597,46.58,69503.27,24.6,0.62704,0.00023,13.13986]
[1780394966341,46.58,69503.27,24.6,0.62704,0.00023,13.13986]
[1780394966723,46.58,69503.27,24.6,0.62704,0.00023,13.13986]
[1780394966824,46.58,69515.37,24.6,0.62986,0.00023,13.11002]
[1780394967611,46.58,69518.16,24.6,0.63051,0.00023,13.10306]
[1780394968831,46.58,69521.62,24.6,0.63132,0.00023,13.09437]
[1780394970921,46.59,69522.96,24.6,0.63163,0.00023,13.091]
[1780394970936,46.59,69522.72,24.6,0.63157,0.00023,13.09162]
[1780394970976,46.59,69522.72,24.6,0.63157,0.00023,13.09162]
[1780394971777,46.59,69522.72,24.6,0.63157,0.00023,13.09162]
[1780394974735,46.59,69522.56,24.6,0.63157,0.00023,13.08654]
[1780394974812,46.59,69520.06,24.6,0.63099,0.00023,13.09287]
[1780394975384,46.59,69520.06,24.6,0.63099,0.00023,13.09287]
[1780394975735,46.59,69520.06,24.6,0.63099,0.00023,13.09287]
[1780394976235,46.59,69519.44,24.6,0.63085,0.00023,13.09443]
[1780394976236,46.59,69519.44,24.6,0.63085,0.00023,13.09443]
[1780394976255,46.59,69519.44,24.6,0.63085,0.00023,13.09443]
[1780394976329,46.59,69519.44,24.6,0.63085,0.00023,13.09443]
[1780394976840,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977011,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977016,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977184,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977351,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977738,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977800,46.59,69513.93,24.6,0.62956,0.00023,13.10823]
[1780394977901,46.59,69521.31,24.6,0.63128,0.00023,13.0897]
[1780394978688,46.59,69524.29,24.6,0.63198,0.00023,13.08217]
[1780394980364,46.59,69525.37,24.6,0.63223,0.00023,13.07944]
[1780394982864,46.59,69526.43,24.6,0.63247,0.00023,13.07676]
[1780394982944,46.59,69526.43,24.6,0.63247,0.00023,13.07676]
[1780394983804,46.59,69538.92,24.6,0.63538,0.00023,13.0446]
[1780394984325,46.59,69538.92,24.6,0.63538,0.00023,13.0446]
[1780394984397,46.59,69538.92,24.6,0.63538,0.00023,13.0446]
[1780394984417,46.59,69538.92,24.6,0.63538,0.00023,13.0446]
[1780394984733,46.59,69539.46,24.6,0.6355,0.00023,13.04321]
[1780394985284,46.59,69539.46,24.6,0.6355,0.00023,13.04321]
[1780394985740,46.59,69538.79,24.6,0.63534,0.00023,13.04496]
[1780394987420,46.59,69539.65,24.6,0.63554,0.00023,13.04274]
[1780394987431,46.59,69539.65,24.6,0.63554,0.00023,13.04274]
[1780394987754,46.59,69542.18,24.6,0.63613,0.00023,13.03614]
[1780394989029,46.59,69543.82,24.6,0.63651,0.00023,13.03188]
[1780394989768,46.59,69545.47,24.6,0.63689,0.00023,13.02758]
[1780394991006,46.59,69546.31,24.6,0.63708,0.00023,13.02539]
[1780394991782,46.59,69544.66,24.6,0.63669,0.00023,13.02976]
[1780394994478,46.6,69545.95,24.6,0.63699,0.00023,13.02643]
[1780394994803,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995241,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995346,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995390,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995448,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995522,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995742,46.6,69549.08,24.6,0.63771,0.00023,13.01819]
[1780394995810,46.6,69541.19,24.6,0.63587,0.00023,13.03904]
[1780394995982,46.6,69541.19,24.6,0.63587,0.00023,13.03904]
[1780394996284,46.6,69541.19,24.6,0.63587,0.00023,13.03904]
[1780394996817,46.6,69537.32,24.6,0.63497,0.00023,13.04916]
[1780395000131,46.6,69538.93,24.6,0.63534,0.00023,13.045]
[1780395000423,46.6,69538.93,24.6,0.63534,0.00023,13.045]
[1780395000849,46.6,69535.34,24.6,0.63451,0.00023,13.05433]
[1780395002860,46.6,69532.66,24.6,0.63388,0.00023,13.06126]
[1780395003288,46.6,69532.66,24.6,0.63388,0.00023,13.06126]
[1780395003865,46.6,69525.87,24.6,0.6323,0.00023,13.07864]
[1780395004278,46.6,69525.87,24.6,0.6323,0.00023,13.07864]
[1780395004777,46.6,69525.87,24.6,0.6323,0.00023,13.07864]
[1780395004873,46.6,69522.07,24.6,0.63142,0.00023,13.08828]
[1780395008282,46.6,69523.02,24.6,0.63164,0.00023,13.08583]
[1780395008781,46.6,69523.02,24.6,0.63164,0.00023,13.08583]
[1780395009837,46.6,69521.81,24.6,0.63136,0.00023,13.08887]
[1780395009909,46.6,69516.76,24.6,0.63019,0.00023,13.10155]
[1780395010560,46.6,69516.76,24.6,0.63019,0.00023,13.10155]
[1780395010819,46.6,69516.76,24.6,0.63019,0.00023,13.10155]
[1780395010854,46.6,69516.76,24.6,0.63019,0.00023,13.10155]
[1780395010915,46.6,69506.92,24.6,0.62789,0.00023,13.12599]
[1780395011706,46.6,69506.92,24.6,0.62789,0.00023,13.12599]
[1780395012753,46.6,69505.12,24.6,0.62746,0.00023,13.1304]
[1780395012929,46.6,69504.23,24.6,0.62726,0.00023,13.13256]
[1780395016145,46.6,69504.98,24.6,0.62742,0.00023,13.13084]
[1780395016320,46.6,69504.98,24.6,0.62742,0.00023,13.13084]
[1780395016959,46.61,69513.71,24.6,0.62945,0.00023,13.10939]
[1780395017965,46.61,69517.55,24.6,0.63035,0.00023,13.09986]
[1780395018797,46.61,69517.55,24.6,0.63035,0.00023,13.09986]
[1780395018972,46.61,69520.42,24.6,0.63101,0.00023,13.09269]
[1780395021357,46.61,69521.09,24.6,0.63117,0.00023,13.09103]
[1780395021898,46.61,69521.09,24.6,0.63117,0.00023,13.09103]
[1780395022517,46.61,69520.75,24.6,0.63108,0.00023,13.09193]
[1780395022618,46.62,69528.81,24.6,0.63296,0.00023,13.07149]
[1780395023000,46.62,69537.16,24.6,0.6349,0.00023,13.04999]
[1780395024520,46.62,69537.16,24.6,0.6349,0.00023,13.04999]
[1780395024568,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025001,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025177,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025184,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025475,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025543,46.62,69538.66,24.6,0.63524,0.00023,13.04613]
[1780395025603,46.62,69538.6,24.6,0.63523,0.00023,13.04632]
[1780395026198,46.62,69551.86,24.6,0.6383,0.00023,13.01147]
[1780395027023,46.62,69551.86,24.6,0.6383,0.00023,13.01147]
[1780395027391,46.62,69556.06,24.6,0.63927,0.00023,13.00033]
[1780395028975,46.62,69556.06,24.6,0.63927,0.00023,13.00033]
[1780395029128,46.62,69556.74,24.6,0.63942,0.00023,12.99857]
[1780395029438,46.62,69556.65,24.6,0.6394,0.00023,12.99885]
[1780395030814,46.62,69556.65,24.6,0.6394,0.00023,12.99885]
[1780395030818,46.62,69556.65,24.6,0.6394,0.00023,12.99885]
[1780395030874,46.62,69556.65,24.6,0.6394,0.00023,12.99885]
[1780395030925,46.62,69555.22,24.6,0.63906,0.00023,13.00272]
[1780395031033,46.62,69555.22,24.6,0.63906,0.00023,13.00272]
[1780395031256,46.62,69555.22,24.6,0.63906,0.00023,13.00272]
[1780395031502,46.62,69555.22,24.6,0.63906,0.00023,13.00272]
[1780395031779,46.62,69555.22,24.6,0.63906,0.00023,13.00272]
[1780395031829,46.62,69550.11,24.6,0.63792,0.00023,13.01081]
[1780395032066,46.63,69540.43,24.6,0.63568,0.00023,13.0363]
[1780395035508,46.63,69540.86,24.6,0.63577,0.00023,13.03521]
[1780395036094,46.63,69544.72,24.6,0.63666,0.00023,13.02518]
[1780395037667,46.63,69544.72,24.6,0.63666,0.00023,13.02518]
[1780395037782,46.63,69544.72,24.6,0.63666,0.00023,13.02518]
[1780395037836,46.63,69544.72,24.6,0.63666,0.00023,13.02518]
[1780395038333,46.63,69546.6,24.6,0.6371,0.00023,13.02026]
[1780395038434,46.63,69548.55,24.6,0.63755,0.00023,13.01511]
[1780395039200,46.63,69548.55,24.6,0.63755,0.00023,13.01511]
[1780395039250,46.63,69554.12,24.6,0.63884,0.00023,13.00035]
[1780395041435,46.63,69555.51,24.6,0.63916,0.00023,12.99664]
[1780395042137,46.63,69561.89,24.6,0.64063,0.00023,12.97955]
[1780395045029,46.63,69560.59,24.6,0.64032,0.00023,12.98311]
[1780395045158,46.64,69566.83,24.6,0.64176,0.00023,12.96623]
[1780395046035,46.64,69566.83,24.6,0.64176,0.00023,12.96623]
[1780395046253,46.64,69566.83,24.6,0.64176,0.00023,12.96623]
[1780395046354,46.64,69570.95,24.6,0.6427,0.00023,12.95507]
[1780395047172,46.64,69575.74,24.6,0.64381,0.00023,12.9419]
[1780395048363,46.64,69575.74,24.6,0.64381,0.00023,12.9419]
[1780395048714,46.64,69575.74,24.6,0.64381,0.00023,12.9419]
[1780395048802,46.64,69580.81,24.6,0.64497,0.00023,12.92787]
[1780395050193,46.64,69578.17,24.6,0.64436,0.00023,12.93523]
[1780395051199,46.64,69570.36,24.6,0.64256,0.00023,12.95676]
[1780395053225,46.64,69571.13,24.6,0.64274,0.00023,12.95465]
[1780395058347,46.64,69571.5,24.6,0.64283,0.00023,12.95364]
[1780395058532,46.64,69571.5,24.6,0.64283,0.00023,12.95364]
[1780395058860,46.64,69571.5,24.6,0.64283,0.00023,12.95364]
[1780395059258,46.64,69560.86,24.6,0.64037,0.00023,12.98262]
[1780395061276,46.64,69563.48,24.6,0.64097,0.00023,12.97558]
[1780395062817,46.64,69563.48,24.6,0.64097,0.00023,12.97558]
[1780395062837,46.64,69563.48,24.6,0.64097,0.00023,12.97558]
[1780395062927,46.64,69569.55,24.6,0.64237,0.00023,12.95909]
[1780395063625,46.64,69569.55,24.6,0.64237,0.00023,12.95909]
[1780395063656,46.64,69575.59,24.6,0.64376,0.00023,12.94252]
[1780395065226,46.64,69576.26,24.6,0.64391,0.00023,12.94068]
[1780395065311,46.64,69576.26,24.6,0.64391,0.00023,12.94068]
[1780395065659,46.64,69576.26,24.6,0.64391,0.00023,12.94068]
[1780395065833,46.64,69576.26,24.6,0.64391,0.00023,12.94068]
[1780395066033,46.64,69576.04,24.6,0.64386,0.00023,12.9413]
[1780395067015,46.64,69576.04,24.6,0.64386,0.00023,12.9413]
[1780395067596,46.65,69577.96,24.6,0.6443,0.00023,12.93602]
[1780395068324,46.64,69567.38,24.6,0.64186,0.00023,12.96507]
[1780395069793,46.64,69567.38,24.6,0.64186,0.00023,12.96507]
[1780395069837,46.64,69567.38,24.6,0.64186,0.00023,12.96507]
[1780395070325,46.64,69566.77,24.6,0.64172,0.00023,12.96672]
[1780395070703,46.64,69566.77,24.6,0.64172,0.00023,12.96672]
[1780395070786,46.64,69573.74,24.6,0.64333,0.00023,12.94758]
[1780395071408,46.64,69573.74,24.6,0.64333,0.00023,12.94758]
[1780395071432,46.64,69573.74,24.6,0.64333,0.00023,12.94758]
[1780395071530,46.64,69573.74,24.6,0.64333,0.00023,12.94758]
[1780395071554,46.64,69578.94,24.6,0.64454,0.00023,12.93315]
[1780395072355,46.64,69582.78,24.6,0.64542,0.00023,12.92249]
[1780395073922,46.64,69582.78,24.6,0.64542,0.00023,12.92249]
[1780395073962,46.64,69582.78,24.6,0.64542,0.00023,12.92249]
[1780395073998,46.64,69582.78,24.6,0.64542,0.00023,12.92249]
[1780395073996,46.64,69588.21,24.6,0.64666,0.00023,12.90729]
[1780395074277,46.64,69588.21,24.6,0.64666,0.00023,12.90729]
[1780395074960,46.64,69600.73,24.6,0.64953,0.00023,12.87172]
[1780395075515,46.64,69600.73,24.6,0.64953,0.00023,12.87172]
[1780395075602,46.64,69600.53,24.6,0.64949,0.00023,12.87225]
[1780395076418,46.64,69600.53,24.6,0.64949,0.00023,12.87225]
[1780395078452,46.64,69599.9,24.6,0.64935,0.00023,12.87397]
[1780395079028,46.64,69599.9,24.6,0.64935,0.00023,12.87397]
[1780395079407,46.64,69609.43,24.6,0.65154,0.00023,12.84641]
[1780395080413,46.64,69612.03,24.6,0.65213,0.00023,12.83887]
[1780395083435,46.64,69609.59,24.6,0.65157,0.00023,12.84598]
[1780395085048,46.64,69613.46,24.6,0.65245,0.00023,12.83473]
[1780395085449,46.64,69611.19,24.6,0.65193,0.00023,12.84134]
[1780395088300,46.64,69612.83,24.6,0.65231,0.00023,12.83658]
[1780395088783,46.64,69612.83,24.6,0.65231,0.00023,12.83658]
[1780395088852,46.64,69612.83,24.6,0.65231,0.00023,12.83658]
[1780395088912,46.64,69621.92,24.6,0.65438,0.00023,12.80989]
[1780395089230,46.64,69621.92,24.6,0.65438,0.00023,12.80989]
[1780395090055,46.64,69621.92,24.6,0.65438,0.00023,12.80989]
[1780395089780,46.64,69629.12,24.6,0.65601,0.00023,12.78857]
[1780395090814,46.64,69629.12,24.6,0.65601,0.00023,12.78857]
[1780395091501,46.64,69615.82,24.6,0.65303,0.00023,12.82237]
[1780395092508,46.64,69612.2,24.6,0.6522,0.00023,12.83305]
[1780395093829,46.64,69612.2,24.6,0.6522,0.00023,12.83305]
[1780395093900,46.65,69612.12,24.6,0.65217,0.00023,12.83338]
[1780395094758,46.65,69612.12,24.6,0.65217,0.00023,12.83338]
[1780395094780,46.65,69612.76,24.6,0.65232,0.00023,12.8315]
[1780395095583,46.65,69612.76,24.6,0.65232,0.00023,12.8315]
[1780395096019,46.65,69612.76,24.6,0.65232,0.00023,12.8315]
[1780395096037,46.65,69612.76,24.6,0.65232,0.00023,12.8315]
[1780395095617,46.65,69607.86,24.6,0.65119,0.00023,12.84585]
[1780395097029,46.65,69607.86,24.6,0.65119,0.00023,12.84585]
[1780395096536,46.65,69605.25,24.6,0.6506,0.00023,12.85341]
[1780395097835,46.65,69605.25,24.6,0.6506,0.00023,12.85341]
[1780395097880,46.65,69602.87,24.6,0.65005,0.00023,12.86024]
[1780395098185,46.65,69602.87,24.6,0.65005,0.00023,12.86024]
[1780395098319,46.65,69602.87,24.6,0.65005,0.00023,12.86024]
[1780395098550,46.65,69594.28,24.6,0.64809,0.00023,12.88475]
[1780395099557,46.65,69591.1,24.6,0.64736,0.00023,12.89372]
[1780395104592,46.64,69588.89,24.6,0.64687,0.00023,12.89983]
[1780395105330,46.64,69588.89,24.6,0.64687,0.00023,12.89983]
[1780395105339,46.64,69588.89,24.6,0.64687,0.00023,12.89983]
[1780395105649,46.64,69588.89,24.6,0.64687,0.00023,12.89983]
[1780395105743,46.64,69588.89,24.6,0.64687,0.00023,12.89983]
[1780395105793,46.64,69601.26,24.6,0.6497,0.00023,12.86464]
[1780395106282,46.64,69601.26,24.6,0.6497,0.00023,12.86464]
[1780395106496,46.64,69601.26,24.6,0.6497,0.00023,12.86464]
[1780395106935,46.64,69601.26,24.6,0.6497,0.00023,12.86464]
[1780395106987,46.64,69610.79,24.6,0.65188,0.00023,12.83706]
[1780395108201,46.67,69609.2,24.6,0.65144,0.00023,12.84274]
[1780395108626,46.7,69609.21,24.6,0.65136,0.00023,12.84382]
[1780395109413,46.7,69609.21,24.6,0.65136,0.00023,12.84382]
[1780395109476,46.7,69609.21,24.6,0.65136,0.00023,12.84382]
[1780395109902,46.7,69609.21,24.6,0.65136,0.00023,12.84382]
[1780395110004,46.7,69611.84,24.6,0.65196,0.00023,12.83616]
[1780395110640,46.7,69625.77,24.6,0.65513,0.00023,12.79536]
[1780395112022,46.7,69625.77,24.6,0.65513,0.00023,12.79536]
[1780395112090,46.7,69626.59,24.6,0.65531,0.00023,12.79297]
[1780395112654,46.7,69634.94,24.6,0.6572,0.00023,12.76808]
[1780395113668,46.7,69632.96,24.6,0.65675,0.00023,12.77405]
[1780395114380,46.7,69632.96,24.6,0.65675,0.00023,12.77405]
[1780395114747,46.7,69632.96,24.6,0.65675,0.00023,12.77405]
[1780395115291,46.7,69632.29,24.6,0.65659,0.00023,12.77609]
[1780395120707,46.71,69630.5,24.6,0.65618,0.00023,12.78159]
[1780395120717,46.71,69630.5,24.6,0.65618,0.00023,12.78159]
[1780395121747,46.71,69634.84,24.6,0.65716,0.00023,12.76866]
[1780395122747,46.71,69637.74,24.6,0.65781,0.00023,12.75997]
[1780395123311,46.71,69637.74,24.6,0.65781,0.00023,12.75997]
[1780395123894,46.71,69637.74,24.6,0.65781,0.00023,12.75997]
[1780395123922,46.71,69642.01,24.6,0.65877,0.00023,12.74711]
[1780395124235,46.71,69642.01,24.6,0.65877,0.00023,12.74711]
[1780395125013,46.71,69642.01,24.6,0.65877,0.00023,12.74711]
[1780395124761,46.71,69644.61,24.6,0.65936,0.00023,12.73927]
[1780395125264,46.71,69644.61,24.6,0.65936,0.00023,12.73927]
[1780395125768,46.71,69641.0,24.6,0.65854,0.00023,12.75029]
[1780395127055,46.71,69641.0,24.6,0.65854,0.00023,12.75029]
[1780395127099,46.71,69636.49,24.6,0.65751,0.00023,12.76395]
[1780395127782,46.71,69633.22,24.6,0.65677,0.00023,12.7738]
[1780395129796,46.72,69625.69,24.6,0.65506,0.00023,12.79629]
[1780395130803,46.72,69623.22,24.6,0.65449,0.00023,12.80364]
[1780395133765,46.72,69623.8,24.6,0.65462,0.00023,12.80203]
[1780395134017,46.72,69623.8,24.6,0.65462,0.00023,12.80203]
[1780395134831,46.72,69618.75,24.6,0.65346,0.00023,12.817]
[1780395138227,46.73,69617.87,24.6,0.65325,0.00023,12.81972]
[1780395138859,46.73,69616.97,24.6,0.65304,0.00023,12.82251]
[1780395140058,46.73,69616.97,24.6,0.65304,0.00023,12.82251]
[1780395139866,46.73,69612.91,24.6,0.65211,0.00023,12.83434]
[1780395140391,46.73,69612.91,24.6,0.65211,0.00023,12.83434]
[1780395140427,46.73,69612.91,24.6,0.65211,0.00023,12.83434]
[1780395140732,46.73,69612.91,24.6,0.65211,0.00023,12.83434]
[1780395140873,46.73,69620.07,24.6,0.65374,0.00023,12.81339]
[1780395141880,46.73,69622.42,24.6,0.65427,0.00023,12.80655]
[1780395143840,46.73,69622.68,24.6,0.65433,0.00023,12.80584]
[1780395144214,46.73,69623.84,24.6,0.65459,0.00023,12.80247]
[1780395144901,46.73,69634.66,24.6,0.65704,0.00023,12.77033]
[1780395145908,46.73,69635.89,24.6,0.65731,0.00023,12.76667]
[1780395147922,46.74,69638.89,24.6,0.65799,0.00023,12.75772]
[1780395148929,46.74,69636.92,24.6,0.65754,0.00023,12.76369]
[1780395149634,46.74,69636.92,24.6,0.65754,0.00023,12.76369]
[1780395149935,46.74,69633.28,24.6,0.65671,0.00023,12.77465]
[1780395150943,46.74,69626.84,24.6,0.65525,0.00023,12.79385]
[1780395152957,46.74,69629.13,24.6,0.65581,0.00023,12.7815]
[1780395153964,46.75,69632.55,24.6,0.65657,0.00023,12.77159]
[1780395154662,46.75,69632.55,24.6,0.65657,0.00023,12.77159]
[1780395155977,46.76,69635.94,24.6,0.65731,0.00023,12.76176]
[1780395156985,46.76,69639.78,24.6,0.65816,0.00023,12.75058]
[1780395160786,46.77,69639.58,24.6,0.65811,0.00023,12.75127]
[1780395161018,46.77,69644.84,24.6,0.65929,0.00023,12.73538]
[1780395161374,46.77,69644.84,24.6,0.65929,0.00023,12.73538]
[1780395161511,46.77,69644.84,24.6,0.65929,0.00023,12.73538]
[1780395162025,46.77,69646.85,24.6,0.65974,0.00023,12.72932]
[1780395163050,46.77,69646.85,24.6,0.65974,0.00023,12.72932]
[1780395163058,46.77,69650.84,24.6,0.66064,0.00023,12.7172]
[1780395164097,46.77,69650.84,24.6,0.66064,0.00023,12.7172]
[1780395164133,46.77,69650.84,24.6,0.66064,0.00023,12.7172]
[1780395165046,46.77,69644.22,24.6,0.65914,0.00023,12.73745]
[1780395167060,46.77,69639.86,24.6,0.65815,0.00023,12.75072]
[1780395168067,46.77,69637.37,24.6,0.65758,0.00023,12.75827]
[1780395173102,46.78,69639.43,24.6,0.65803,0.00023,12.75229]
[1780395175925,46.78,69638.47,24.6,0.65781,0.00023,12.75527]
[1780395175941,46.78,69638.47,24.6,0.65781,0.00023,12.75527]
[1780395176123,46.78,69636.58,24.6,0.65738,0.00023,12.76099]
[1780395177530,46.78,69636.02,24.6,0.65725,0.00023,12.76271]
[1780395178137,46.78,69632.34,24.6,0.65641,0.00023,12.77375]
[1780395181251,46.8,69631.59,24.6,0.6562,0.00023,12.77661]
[1780395181744,46.8,69631.59,24.6,0.6562,0.00023,12.77661]
[1780395182165,46.8,69624.94,24.6,0.65469,0.00023,12.7963]
[1780395183174,46.8,69622.29,24.6,0.65409,0.00023,12.80407]
[1780395183688,46.8,69622.29,24.6,0.65409,0.00023,12.80407]
[1780395184180,46.8,69612.87,24.6,0.65195,0.00023,12.83156]
[1780395184813,46.8,69612.87,24.6,0.65195,0.00023,12.83156]
[1780395185337,46.8,69609.1,24.6,0.6511,0.00023,12.84245]
[1780395186354,46.8,69609.1,24.6,0.6511,0.00023,12.84245]
[1780395186359,46.8,69609.1,24.6,0.6511,0.00023,12.84245]
[1780395186631,46.8,69609.1,24.6,0.6511,0.00023,12.84245]
[1780395186643,46.8,69608.1,24.6,0.65087,0.00023,12.84531]
[1780395187407,46.8,69608.1,24.6,0.65087,0.00023,12.84531]
[1780395187654,46.8,69608.1,24.6,0.65087,0.00023,12.84531]
[1780395187729,46.8,69608.1,24.6,0.65087,0.00023,12.84531]
[1780395187775,46.8,69598.3,24.6,0.64864,0.00023,12.87331]
[1780395188472,46.8,69598.3,24.6,0.64864,0.00023,12.87331]
[1780395188564,46.79,69587.96,24.6,0.64628,0.00023,12.90241]
[1780395189410,46.79,69587.96,24.6,0.64628,0.00023,12.90241]
[1780395189602,46.79,69587.96,24.6,0.64628,0.00023,12.90241]
[1780395190141,46.79,69586.16,24.6,0.64587,0.00023,12.90736]
[1780395190222,46.79,69593.29,24.6,0.6475,0.00023,12.88737]
[1780395195557,46.78,69593.82,24.6,0.64765,0.00023,12.88558]
[1780395195793,46.78,69593.82,24.6,0.64765,0.00023,12.88558]
[1780395195818,46.78,69593.82,24.6,0.64765,0.00023,12.88558]
[1780395196057,46.78,69593.82,24.6,0.64765,0.00023,12.88558]
[1780395196123,46.78,69593.5,24.6,0.64758,0.00023,12.88642]
[1780395196914,46.78,69593.5,24.6,0.64758,0.00023,12.88642]
[1780395197137,46.78,69593.5,24.6,0.64758,0.00023,12.88642]
[1780395197147,46.78,69611.7,24.6,0.65174,0.00023,12.83432]
[1780395197289,46.78,69611.7,24.6,0.65174,0.00023,12.83432]
[1780395197728,46.78,69611.7,24.6,0.65174,0.00023,12.83432]
[1780395197818,46.78,69611.7,24.6,0.65174,0.00023,12.83432]
[1780395198108,46.78,69611.7,24.6,0.65174,0.00023,12.83432]
[1780395198151,46.78,69622.16,24.6,0.65411,0.00023,12.80376]
[1780395198278,46.78,69619.58,24.6,0.65353,0.00023,12.81133]
[1780395201303,46.78,69614.91,24.6,0.65247,0.00023,12.82497]
[1780395203317,46.78,69610.18,24.6,0.65139,0.00023,12.83866]
[1780395204325,46.78,69605.82,24.6,0.6504,0.00023,12.85121]
[1780395208353,46.78,69603.35,24.6,0.64985,0.00023,12.85816]
[1780395213291,46.77,69604.64,24.6,0.6502,0.00023,12.84871]
[1780395213643,46.77,69604.64,24.6,0.6502,0.00023,12.84871]
[1780395214521,46.77,69605.06,24.6,0.6503,0.00023,12.84747]
[1780395214769,46.77,69605.06,24.6,0.6503,0.00023,12.84747]
[1780395214864,46.77,69603.71,24.6,0.65,0.00023,12.85131]
[1780395215840,46.77,69597.99,24.6,0.64869,0.00023,12.8676]
[1780395216493,46.77,69597.99,24.6,0.64869,0.00023,12.8676]
[1780395218352,46.77,69595.32,24.6,0.64809,0.00023,12.8751]
[1780395220069,46.77,69596.45,24.6,0.64835,0.00023,12.87186]
[1780395220118,46.76,69601.07,24.6,0.64941,0.00023,12.85866]
[1780395220550,46.76,69601.07,24.6,0.64941,0.00023,12.85866]
[1780395221005,46.76,69601.12,24.6,0.64942,0.00023,12.85847]
[1780395222957,46.76,69601.29,24.6,0.64947,0.00023,12.85795]
[1780395222966,46.76,69601.38,24.6,0.64949,0.00023,12.85765]
[1780395224652,46.76,69601.34,24.6,0.64948,0.00023,12.85772]
[1780395224748,46.76,69601.41,24.6,0.6495,0.00023,12.85748]
[1780395225475,46.76,69603.5,24.6,0.64998,0.00023,12.85146]
[1780395226699,46.76,69605.46,24.6,0.65043,0.00023,12.8458]
[1780395227490,46.76,69603.32,24.6,0.64995,0.00023,12.85191]
[1780395231031,46.75,69601.54,24.6,0.64955,0.00023,12.85694]
[1780395231144,46.75,69601.54,24.6,0.64955,0.00023,12.85694]
[1780395231519,46.75,69601.12,24.6,0.64946,0.00023,12.85806]
[1780395233533,46.75,69597.26,24.6,0.64858,0.00023,12.86898]
[1780395238150,46.75,69596.97,24.6,0.64852,0.00023,12.86966]
[1780395238568,46.74,69599.39,24.6,0.64908,0.00023,12.86268]
[1780395243068,46.74,69598.67,24.6,0.64893,0.00023,12.8646]
[1780395244430,46.74,69599.78,24.6,0.64919,0.00023,12.86136]
[1780395244915,46.74,69590.64,24.6,0.6471,0.00023,12.88723]
[1780395245617,46.74,69584.3,24.6,0.64565,0.00023,12.90495]
[1780395246624,46.74,69580.85,24.6,0.64486,0.00023,12.91449]
[1780395247342,46.74,69580.85,24.6,0.64486,0.00023,12.91449]
[1780395247631,46.73,69577.28,24.6,0.64405,0.00023,12.9243]
[1780395248638,46.73,69572.03,24.6,0.64284,0.00023,12.93866]
[1780395250608,46.73,69571.94,24.6,0.64283,0.00023,12.93883]
[1780395250652,46.73,69579.36,24.6,0.64454,0.00023,12.91833]
[1780395251383,46.73,69579.36,24.6,0.64454,0.00023,12.91833]
[1780395256694,46.72,69581.47,24.6,0.64505,0.00023,12.91212]
[1780395257562,46.72,69581.47,24.6,0.64505,0.00023,12.91212]
[1780395258898,46.72,69581.63,24.6,0.6451,0.00023,12.91161]
[1780395259770,46.71,69582.42,24.6,0.64528,0.00023,12.90936]
[1780395259858,46.71,69585.18,24.6,0.64592,0.00023,12.9016]
[1780395260722,46.71,69582.76,24.6,0.64537,0.00023,12.90831]
[1780395263743,46.71,69580.16,24.6,0.64478,0.00023,12.91537]
[1780395266290,46.7,69579.49,24.6,0.64464,0.00023,12.91711]
[1780395266630,46.7,69579.49,24.6,0.64464,0.00023,12.91711]
[1780395266764,46.7,69571.67,24.6,0.64284,0.00023,12.93859]
[1780395268068,46.7,69566.26,24.6,0.6416,0.00023,12.95327]
[1780395273813,46.69,69564.4,24.6,0.64124,0.00023,12.95248]
[1780395277603,46.69,69563.01,24.6,0.64094,0.00023,12.95607]
[1780395277906,46.69,69563.01,24.6,0.64094,0.00023,12.95607]
[1780395277932,46.69,69557.29,24.6,0.63961,0.00023,12.97145]
[1780395278432,46.69,69557.29,24.6,0.63961,0.00023,12.97145]
[1780395278848,46.69,69553.19,24.6,0.63867,0.00023,12.98238]
[1780395280929,46.69,69552.08,24.6,0.63841,0.00023,12.98537]
[1780395287162,46.69,69550.93,24.6,0.63812,0.00023,12.98864]
[1780395288148,46.7,69550.93,24.6,0.63812,0.00023,12.9887]
[1780395288249,46.7,69550.93,24.6,0.63812,0.00023,12.9887]
[1780395288918,46.7,69555.89,24.6,0.63926,0.00023,12.97557]
[1780395289559,46.7,69555.89,24.6,0.63926,0.00023,12.97557]
[1780395289745,46.7,69555.89,24.6,0.63926,0.00023,12.97557]
[1780395289926,46.7,69556.62,24.6,0.63943,0.00023,12.9736]
[1780395291908,46.7,69555.0,24.6,0.63906,0.00023,12.9779]
[1780395291943,46.7,69555.33,24.6,0.63914,0.00023,12.977]
[1780395292581,46.7,69555.33,24.6,0.63914,0.00023,12.977]
[1780395292947,46.7,69555.27,24.6,0.63912,0.00023,12.97719]
[1780395297982,46.7,69555.12,24.6,0.63907,0.00023,12.97776]
[1780395301003,46.7,69553.01,24.6,0.63858,0.00023,12.98347]
[1780395303067,46.71,69553.11,24.6,0.6386,0.00023,12.98324]
[1780395303156,46.71,69552.75,24.6,0.63851,0.00023,12.98424]
[1780395304081,46.71,69552.75,24.6,0.63851,0.00023,12.98424]
[1780395304107,46.71,69552.75,24.6,0.63851,0.00023,12.98424]
[1780395304178,46.71,69546.64,24.6,0.63709,0.00023,13.00042]
[1780395305206,46.71,69546.64,24.6,0.63709,0.00023,13.00042]
[1780395305290,46.71,69545.95,24.6,0.63693,0.00023,13.00226]
[1780395306039,46.71,69543.3,24.6,0.63631,0.00023,13.00923]
[1780395307046,46.71,69540.72,24.6,0.63571,0.00023,13.016]
[1780395307610,46.71,69540.72,24.6,0.63571,0.00023,13.016]
[1780395308053,46.71,69538.63,24.6,0.63522,0.00023,13.02146]
[1780395310000,46.71,69537.99,24.6,0.63507,0.00023,13.02315]
[1780395310501,46.71,69537.46,24.6,0.63495,0.00023,13.02455]
[1780395311074,46.71,69544.47,24.6,0.63657,0.00023,13.00631]
[1780395312081,46.71,69550.36,24.6,0.63793,0.00023,12.99085]
[1780395312449,46.71,69550.36,24.6,0.63793,0.00023,12.99085]
[1780395312517,46.71,69550.36,24.6,0.63793,0.00023,12.99085]
[1780395312734,46.71,69550.36,24.6,0.63793,0.00023,12.99085]
[1780395313196,46.72,69554.55,24.6,0.6389,0.00023,12.97978]
[1780395313502,46.72,69554.55,24.6,0.6389,0.00023,12.97978]
[1780395313621,46.72,69554.55,24.6,0.6389,0.00023,12.97978]
[1780395313628,46.72,69554.55,24.6,0.6389,0.00023,12.97978]
[1780395314095,46.72,69550.61,24.6,0.63798,0.00023,12.99028]
[1780395314969,46.72,69550.61,24.6,0.63798,0.00023,12.99028]
[1780395315021,46.72,69550.61,24.6,0.63798,0.00023,12.99028]
[1780395315102,46.72,69548.74,24.6,0.63755,0.00023,12.99525]
[1780395315423,46.72,69548.74,24.6,0.63755,0.00023,12.99525]
[1780395315731,46.72,69548.74,24.6,0.63755,0.00023,12.99525]
[1780395315804,46.72,69548.74,24.6,0.63755,0.00023,12.99525]
[1780395316109,46.72,69560.05,24.6,0.64016,0.00023,12.96516]
[1780395317117,46.72,69567.56,24.6,0.64189,0.00023,12.94491]
[1780395318600,46.72,69567.46,24.6,0.64186,0.00023,12.94525]
[1780395318741,46.72,69567.46,24.6,0.64186,0.00023,12.94525]
[1780395319302,46.72,69575.97,24.6,0.64382,0.00023,12.92199]
[1780395320146,46.72,69575.97,24.6,0.64382,0.00023,12.92199]
[1780395320175,46.72,69582.09,24.6,0.64523,0.00023,12.90506]
[1780395321147,46.72,69587.95,24.6,0.64657,0.00023,12.88869]
[1780395322154,46.72,69590.3,24.6,0.64711,0.00023,12.88207]
[1780395328196,46.72,69589.76,24.6,0.647,0.00023,12.88342]
[1780395333231,46.72,69590.74,24.6,0.64729,0.00023,12.87492]
[1780395335913,46.71,69590.77,24.6,0.6473,0.00023,12.87478]
[1780395336252,46.71,69588.03,24.6,0.64667,0.00023,12.88246]
[1780395336558,46.71,69588.03,24.6,0.64667,0.00023,12.88246]
[1780395338448,46.71,69590.99,24.6,0.64736,0.00023,12.87405]
[1780395342237,46.71,69591.51,24.6,0.64749,0.00023,12.87247]
[1780395344617,46.7,69588.66,24.6,0.64684,0.00023,12.88039]
[1780395344891,46.7,69588.66,24.6,0.64684,0.00023,12.88039]
[1780395348536,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395348541,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395348548,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395348637,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395348766,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395348935,46.7,69590.92,24.6,0.64737,0.00023,12.87387]
[1780395349343,46.7,69596.62,24.6,0.64868,0.00023,12.85767]
[1780395349452,46.7,69596.62,24.6,0.64868,0.00023,12.85767]
[1780395350350,46.7,69595.55,24.6,0.64844,0.00023,12.86066]
[1780395355018,46.7,69593.81,24.6,0.64805,0.00023,12.86548]
[1780395355119,46.69,69593.7,24.6,0.64803,0.00023,12.86571]
[1780395355499,46.69,69593.7,24.6,0.64803,0.00023,12.86571]
[1780395356123,46.69,69594.36,24.6,0.64818,0.00023,12.86379]
[1780395361432,46.69,69592.15,24.6,0.6477,0.00023,12.86981]
[1780395363446,46.68,69589.85,24.6,0.64717,0.00023,12.87625]
[1780395368481,46.68,69591.26,24.6,0.64751,0.00023,12.87213]
[1780395370212,46.68,69591.26,24.6,0.64751,0.00023,12.87213]
[1780395370314,46.68,69591.12,24.6,0.64748,0.00023,12.8725]
[1780395374522,46.67,69591.65,24.6,0.64761,0.00023,12.87081]
[1780395374523,46.67,69591.53,24.6,0.64759,0.00023,12.87111]
[1780395379558,46.67,69591.45,24.6,0.64758,0.00023,12.87119]
[1780395380584,46.67,69591.45,24.6,0.64758,0.00023,12.87119]
[1780395381572,46.67,69586.92,24.6,0.64655,0.00023,12.8839]
[1780395383552,46.67,69585.75,24.6,0.64628,0.00023,12.88715]
[1780395390629,46.66,69588.43,24.6,0.64691,0.00023,12.8794]
[1780395390696,46.66,69588.43,24.6,0.64691,0.00023,12.8794]
[1780395391340,46.66,69588.7,24.6,0.64703,0.00023,12.87298]
[1780395391835,46.66,69588.7,24.6,0.64703,0.00023,12.87298]
[1780395391934,46.66,69596.77,24.6,0.64889,0.00023,12.85004]
[1780395393657,46.66,69598.94,24.6,0.64939,0.00023,12.84377]
[1780395396225,46.65,69588.8,24.6,0.64706,0.00023,12.87254]
[1780395396678,46.65,69593.79,24.6,0.64821,0.00023,12.85837]
[1780395397685,46.65,69596.03,24.6,0.64873,0.00023,12.85197]
[1780395399595,46.65,69597.91,24.6,0.64916,0.00023,12.84656]
[1780395399648,46.65,69597.91,24.6,0.64916,0.00023,12.84656]
[1780395399699,46.65,69598.13,24.6,0.64922,0.00023,12.8459]
[1780395400706,46.65,69600.15,24.6,0.64968,0.00023,12.84009]
[1780395402135,46.65,69600.15,24.6,0.64968,0.00023,12.84009]
[1780395402338,46.65,69600.34,24.6,0.64973,0.00023,12.83952]
[1780395402720,46.65,69610.12,24.6,0.65196,0.00023,12.81139]
[1780395403727,46.66,69612.35,24.6,0.65246,0.00023,12.805]
[1780395408762,46.67,69612.06,24.6,0.65235,0.00023,12.80634]
[1780395412176,46.67,69611.64,24.6,0.65224,0.00023,12.80776]
[1780395412263,46.68,69608.5,24.6,0.65152,0.00023,12.81699]
[1780395413199,46.68,69608.5,24.6,0.65152,0.00023,12.81699]
[1780395413318,46.68,69594.57,24.6,0.64833,0.00023,12.85698]
[1780395413915,46.67,69590.61,24.6,0.64742,0.00023,12.86817]
[1780395419194,46.67,69590.3,24.6,0.64736,0.00023,12.86893]
[1780395422185,46.67,69592.86,24.6,0.64796,0.00023,12.86155]
[1780395422863,46.67,69587.64,24.6,0.64676,0.00023,12.87626]
[1780395429616,46.66,69588.86,24.6,0.64705,0.00023,12.87274]
[1780395430163,46.66,69588.86,24.6,0.64705,0.00023,12.87274]
[1780395430189,46.66,69582.06,24.6,0.64549,0.00023,12.89175]
[1780395430919,46.66,69576.26,24.6,0.64416,0.00023,12.90781]
[1780395431926,46.66,69574.2,24.6,0.64369,0.00023,12.91344]
[1780395436564,46.65,69573.88,24.6,0.64364,0.00023,12.91406]
[1780395436961,46.65,69571.55,24.6,0.6431,0.00023,12.92041]
[1780395437968,46.65,69567.49,24.6,0.64217,0.00023,12.93146]
[1780395438692,46.65,69567.49,24.6,0.64217,0.00023,12.93146]
[1780395439098,46.65,69567.49,24.6,0.64217,0.00023,12.93146]
[1780395439191,46.65,69570.83,24.6,0.64295,0.00023,12.92224]
[1780395440059,46.65,69570.83,24.6,0.64295,0.00023,12.92224]
[1780395440159,46.64,69572.98,24.6,0.64345,0.00023,12.91626]
[1780395440460,46.64,69572.98,24.6,0.64345,0.00023,12.91626]
[1780395440989,46.64,69577.32,24.6,0.64446,0.00023,12.90421]
[1780395441893,46.64,69577.32,24.6,0.64446,0.00023,12.90421]
[1780395442178,46.64,69577.32,24.6,0.64446,0.00023,12.90421]
[1780395442182,46.64,69580.81,24.6,0.64526,0.00023,12.89444]
[1780395443003,46.64,69583.02,24.6,0.64577,0.00023,12.88828]
[1780395444015,46.64,69579.6,24.6,0.64499,0.00023,12.89782]
[1780395444747,46.64,69579.6,24.6,0.64499,0.00023,12.89782]
[1780395444881,46.64,69579.6,24.6,0.64499,0.00023,12.89782]
[1780395445022,46.64,69572.59,24.6,0.64337,0.00023,12.91719]
[1780395446029,46.64,69562.98,24.6,0.64115,0.00023,12.94339]
[1780395449050,46.64,69561.05,24.6,0.64071,0.00023,12.94861]
[1780395451064,46.64,69567.46,24.6,0.64224,0.00023,12.92559]
[1780395456099,46.63,69569.4,24.6,0.6427,0.00023,12.92011]
[1780395457180,46.63,69563.57,24.6,0.64136,0.00023,12.93596]
[1780395457677,46.63,69563.57,24.6,0.64136,0.00023,12.93596]
[1780395457712,46.63,69563.57,24.6,0.64136,0.00023,12.93596]
[1780395458114,46.63,69563.57,24.6,0.64136,0.00023,12.93596]
[1780395458224,46.63,69563.57,24.6,0.64136,0.00023,12.93596]
[1780395458299,46.63,69558.87,24.6,0.64027,0.00023,12.94866]
[1780395458594,46.63,69558.87,24.6,0.64027,0.00023,12.94866]
[1780395459120,46.63,69554.49,24.6,0.63926,0.00023,12.96043]
[1780395461345,46.63,69553.52,24.6,0.63903,0.00023,12.96302]
[1780395461362,46.63,69553.52,24.6,0.63903,0.00023,12.96302]
[1780395461713,46.63,69553.37,24.6,0.639,0.00023,12.9634]
[1780395462058,46.63,69553.37,24.6,0.639,0.00023,12.9634]
[1780395463429,46.63,69552.8,24.6,0.63887,0.00023,12.96491]
[1780395463445,46.63,69552.8,24.6,0.63887,0.00023,12.96491]
[1780395464155,46.63,69557.78,24.6,0.64003,0.00023,12.95153]
[1780395464817,46.63,69557.78,24.6,0.64003,0.00023,12.95153]
[1780395465073,46.63,69557.78,24.6,0.64003,0.00023,12.95153]
[1780395465162,46.63,69556.46,24.6,0.63972,0.00023,12.95507]
[1780395469190,46.63,69561.88,24.6,0.64098,0.00023,12.94041]
[1780395473218,46.63,69564.45,24.6,0.64157,0.00023,12.93343]
[1780395478010,46.63,69564.57,24.6,0.6416,0.00023,12.93312]
[1780395479111,46.63,69565.96,24.6,0.64192,0.00023,12.92934]
[1780395479260,46.63,69568.85,24.6,0.64259,0.00023,12.92145]
[1780395481167,46.63,69569.49,24.6,0.64274,0.00023,12.91971]
[1780395488323,46.63,69568.13,24.6,0.64242,0.00023,12.92346]
[1780395493358,46.62,69565.21,24.6,0.64177,0.00023,12.93115]
[1780395498395,46.62,69565.05,24.6,0.64174,0.00023,12.93151]
[1780395500411,46.62,69569.4,24.6,0.64274,0.00023,12.9196]
[1780395502316,46.62,69570.03,24.6,0.6429,0.00023,12.91781]
[1780395503310,46.61,69571.16,24.6,0.64316,0.00023,12.91465]
[1780395504711,46.61,69572.77,24.6,0.64354,0.00023,12.91016]
[1780395505400,46.61,69572.77,24.6,0.64354,0.00023,12.91016]
[1780395507460,46.61,69568.48,24.6,0.64256,0.00023,12.92177]
[1780395512495,46.6,69572.61,24.6,0.64358,0.00023,12.90457]
[1780395512771,46.6,69572.61,24.6,0.64358,0.00023,12.90457]
[1780395513488,46.6,69572.61,24.6,0.64358,0.00023,12.90457]
[1780395514510,46.6,69576.08,24.6,0.64439,0.00023,12.89488]
[1780395517414,46.6,69575.94,24.6,0.64436,0.00023,12.89522]
[1780395517578,46.59,69574.43,24.6,0.64402,0.00023,12.89933]
[1780395517608,46.59,69570.65,24.6,0.64315,0.00023,12.90977]
[1780395518538,46.59,69565.81,24.6,0.64203,0.00023,12.92299]
[1780395521559,46.59,69563.66,24.6,0.64153,0.00023,12.92884]
[1780395525587,46.59,69566.68,24.6,0.64224,0.00023,12.9205]
[1780395528608,46.59,69569.53,24.6,0.64291,0.00023,12.91253]
[1780395529552,46.59,69569.53,24.6,0.64291,0.00023,12.91253]
[1780395531629,46.58,69572.23,24.6,0.64355,0.00023,12.90495]
[1780395532978,46.58,69572.23,24.6,0.64355,0.00023,12.90495]
[1780395533030,46.58,69572.23,24.6,0.64355,0.00023,12.90495]
[1780395533151,46.58,69572.23,24.6,0.64355,0.00023,12.90495]
[1780395534137,46.58,69572.58,24.6,0.64363,0.00023,12.90394]
[1780395534158,46.58,69576.63,24.6,0.64457,0.00023,12.89277]
[1780395535600,46.58,69576.94,24.6,0.64463,0.00023,12.89194]
[1780395536292,46.58,69576.94,24.6,0.64463,0.00023,12.89194]
[1780395538280,46.58,69578.89,24.6,0.64508,0.00023,12.88657]
[1780395538678,46.58,69568.53,24.6,0.64269,0.00023,12.91523]
[1780395540571,46.58,69567.58,24.6,0.64247,0.00023,12.9178]
[1780395540692,46.58,69571.5,24.6,0.64338,0.00023,12.90699]
[1780395541614,46.58,69571.5,24.6,0.64338,0.00023,12.90699]
[1780395541699,46.58,69575.76,24.6,0.64437,0.00023,12.89518]
[1780395544783,46.58,69575.68,24.6,0.64435,0.00023,12.89535]
[1780395546756,46.58,69576.07,24.6,0.64444,0.00023,12.89425]
[1780395547557,46.58,69576.07,24.6,0.64444,0.00023,12.89425]
[1780395547741,46.58,69581.43,24.6,0.64568,0.00023,12.87925]
[1780395548749,46.58,69585.36,24.6,0.64659,0.00023,12.86823]
[1780395552500,46.58,69585.38,24.6,0.64659,0.00023,12.86817]
[1780395551769,46.58,69588.79,24.6,0.64738,0.00023,12.85854]
[1780395552660,46.58,69588.79,24.6,0.64738,0.00023,12.85854]
[1780395553539,46.58,69588.79,24.6,0.64738,0.00023,12.85854]
[1780395552777,46.58,69589.93,24.6,0.64764,0.00023,12.85529]
[1780395553784,46.58,69589.88,24.6,0.64763,0.00023,12.8554]
[1780395555059,46.58,69589.88,24.6,0.64763,0.00023,12.8554]
[1780395555367,46.58,69589.88,24.6,0.64763,0.00023,12.8554]
[1780395555402,46.58,69589.65,24.6,0.64758,0.00023,12.85603]
[1780395555624,46.58,69589.65,24.6,0.64758,0.00023,12.85603]
[1780395556050,46.58,69589.65,24.6,0.64758,0.00023,12.85603]
[1780395556095,46.58,69604.32,24.6,0.65096,0.00023,12.81394]
[1780395556805,46.58,69606.62,24.6,0.65147,0.00023,12.8074]
[1780395560833,46.59,69602.19,24.6,0.65042,0.00023,12.82074]
[1780395565271,46.6,69601.2,24.6,0.65016,0.00023,12.82403]
[1780395565303,46.61,69602.3,24.6,0.6504,0.00023,12.821]
[1780395565868,46.61,69604.43,24.6,0.65089,0.00023,12.81483]
[1780395567591,46.61,69604.96,24.6,0.65102,0.00023,12.81329]
[1780395567882,46.61,69607.72,24.6,0.65165,0.00023,12.80527]
[1780395569896,46.61,69609.85,24.6,0.65212,0.00023,12.7993]
[1780395574931,46.63,69609.53,24.6,0.65206,0.00023,12.79518]
[1780395578169,46.63,69610.15,24.6,0.65218,0.00023,12.7936]
[1780395578962,46.64,69615.5,24.6,0.65339,0.00023,12.77817]
[1780395580809,46.64,69616.66,24.6,0.65365,0.00023,12.77485]
[1780395582955,46.64,69619.0,24.6,0.65417,0.00023,12.76813]
[1780395586469,46.65,69619.23,24.6,0.6542,0.00023,12.7677]
[1780395588082,46.65,69619.28,24.6,0.6542,0.00023,12.76772]
[1780395588633,46.66,69620.44,24.6,0.65446,0.00023,12.76438]
[1780395589205,46.66,69620.44,24.6,0.65446,0.00023,12.76438]
[1780395589281,46.66,69623.68,24.6,0.65519,0.00023,12.75486]
[1780395589864,46.66,69623.68,24.6,0.65519,0.00023,12.75486]
[1780395592438,46.66,69622.85,24.6,0.65499,0.00023,12.75745]
[1780395596471,46.67,69620.63,24.6,0.65447,0.00023,12.76425]
[1780395602124,46.68,69611.55,24.6,0.65235,0.00023,12.79153]
[1780395603131,46.69,69609.23,24.6,0.65181,0.00023,12.7984]
[1780395605362,46.69,69605.79,24.6,0.65101,0.00023,12.80861]
[1780395606462,46.7,69603.11,24.6,0.65038,0.00023,12.81647]
[1780395609575,46.71,69599.3,24.6,0.64948,0.00023,12.82782]
[1780395610181,46.71,69602.02,24.6,0.65009,0.00023,12.82017]
[1780395615220,46.72,69601.92,24.6,0.65003,0.00023,12.821]
[1780395620252,46.72,69600.02,24.6,0.6496,0.00023,12.82636]
[1780395620902,46.72,69600.02,24.6,0.6496,0.00023,12.82636]
[1780395621258,46.72,69599.95,24.6,0.64959,0.00023,12.82654]
[1780395622266,46.72,69597.36,24.6,0.64899,0.00023,12.83392]
[1780395626474,46.72,69595.73,24.6,0.64863,0.00023,12.83848]
[1780395628308,46.72,69593.63,24.6,0.64815,0.00023,12.84436]
[1780395632202,46.71,69593.55,24.6,0.64819,0.00023,12.83887]
[1780395632336,46.71,69593.17,24.6,0.64811,0.00023,12.83992]
[1780395637371,46.71,69593.33,24.6,0.64816,0.00023,12.8393]
[1780395639026,46.71,69593.33,24.6,0.64816,0.00023,12.8393]
[1780395639385,46.71,69589.45,24.6,0.64727,0.00023,12.85022]
[1780395640392,46.71,69584.19,24.6,0.64606,0.00023,12.86496]
[1780395641122,46.71,69584.19,24.6,0.64606,0.00023,12.86496]
[1780395641388,46.71,69584.19,24.6,0.64606,0.00023,12.86496]
[1780395641399,46.7,69589.78,24.6,0.64735,0.00023,12.8492]
[1780395642406,46.7,69594.99,24.6,0.64855,0.00023,12.83439]
[1780395643462,46.7,69594.99,24.6,0.64855,0.00023,12.83439]
[1780395643474,46.7,69598.11,24.6,0.64927,0.00023,12.82545]
[1780395644786,46.71,69597.68,24.6,0.64916,0.00023,12.82683]
[1780395645424,46.71,69597.68,24.6,0.64916,0.00023,12.82683]
[1780395645453,46.71,69597.68,24.6,0.64916,0.00023,12.82683]
[1780395646434,46.71,69602.57,24.6,0.65026,0.00023,12.81313]
[1780395651468,46.73,69601.42,24.6,0.64994,0.00023,12.81712]
[1780395656504,46.75,69597.7,24.6,0.64905,0.00023,12.8283]
[1780395657230,46.75,69597.7,24.6,0.64905,0.00023,12.8283]
[1780395657511,46.75,69595.74,24.6,0.6486,0.00023,12.83387]
[1780395658518,46.75,69593.55,24.6,0.6481,0.00023,12.84007]
[1780395663553,46.74,69592.72,24.6,0.64792,0.00023,12.8423]
[1780395668589,46.74,69593.09,24.6,0.64801,0.00023,12.84113]
[1780395670259,46.74,69592.79,24.6,0.64795,0.00023,12.84196]
[1780395670321,46.74,69592.79,24.6,0.64795,0.00023,12.84196]
[1780395670603,46.74,69588.87,24.6,0.64705,0.00023,12.85301]
[1780395671610,46.74,69583.86,24.6,0.6459,0.00023,12.86703]
[1780395676646,46.73,69580.15,24.6,0.64506,0.00023,12.87717]
[1780395677653,46.73,69573.16,24.6,0.64345,0.00023,12.89645]
[1780395678219,46.73,69573.16,24.6,0.64345,0.00023,12.89645]
[1780395678258,46.73,69573.16,24.6,0.64345,0.00023,12.89645]
[1780395678660,46.73,69568.82,24.6,0.64245,0.00023,12.90829]
[1780395679667,46.73,69563.14,24.6,0.64114,0.00023,12.92374]
[1780395684703,46.73,69562.47,24.6,0.64099,0.00023,12.92553]
[1780395687504,46.73,69557.2,24.6,0.63976,0.00023,12.93976]
[1780395687967,46.73,69551.24,24.6,0.63838,0.00023,12.9557]
[1780395688958,46.73,69551.24,24.6,0.63838,0.00023,12.9557]
[1780395689086,46.73,69551.24,24.6,0.63838,0.00023,12.9557]
[1780395689197,46.73,69551.24,24.6,0.63838,0.00023,12.9557]
[1780395689278,46.73,69551.24,24.6,0.63838,0.00023,12.9557]
[1780395689316,46.73,69549.84,24.6,0.63805,0.00023,12.95945]
[1780395690491,46.73,69549.84,24.6,0.63805,0.00023,12.95945]
[1780395690558,46.73,69547.86,24.6,0.63759,0.00023,12.96472]
[1780395690745,46.73,69552.24,24.6,0.6386,0.00023,12.95312]
[1780395694749,46.74,69553.98,24.6,0.63904,0.00023,12.94307]
[1780395694851,46.74,69552.91,24.6,0.63879,0.00023,12.94596]
[1780395695779,46.74,69548.33,24.6,0.63773,0.00023,12.9581]
[1780395696883,46.74,69548.33,24.6,0.63773,0.00023,12.9581]
[1780395697193,46.74,69548.33,24.6,0.63773,0.00023,12.9581]
[1780395697244,46.74,69548.33,24.6,0.63773,0.00023,12.9581]
[1780395697785,46.74,69547.98,24.6,0.63764,0.00023,12.9591]
[1780395698658,46.74,69547.98,24.6,0.63764,0.00023,12.9591]
[1780395698697,46.74,69543.1,24.6,0.6365,0.00023,12.97197]
[1780395698801,46.75,69540.49,24.6,0.63589,0.00023,12.97883]
[1780395700404,46.75,69537.07,24.6,0.63509,0.00023,12.98775]
[1780395702652,46.75,69537.69,24.6,0.63524,0.00023,12.98616]
[1780395702829,46.75,69539.06,24.6,0.63555,0.00023,12.98262]
[1780395704024,46.75,69539.06,24.6,0.63555,0.00023,12.98262]
[1780395704123,46.75,69539.06,24.6,0.63555,0.00023,12.98262]
[1780395704715,46.75,69539.06,24.6,0.63555,0.00023,12.98262]
[1780395704220,46.75,69541.98,24.6,0.63623,0.00023,12.97505]
[1780395705553,46.75,69541.98,24.6,0.63623,0.00023,12.97505]
[1780395705647,46.75,69552.34,24.6,0.63863,0.00023,12.9478]
[1780395707864,46.75,69549.86,24.6,0.63804,0.00023,12.95451]
[1780395712898,46.76,69549.51,24.6,0.63795,0.00023,12.95561]
[1780395714797,46.76,69549.76,24.6,0.638,0.00023,12.95498]
[1780395714913,46.76,69543.06,24.6,0.63644,0.00023,12.97266]
[1780395716651,46.76,69543.06,24.6,0.63644,0.00023,12.97266]
[1780395715920,46.76,69539.25,24.6,0.63556,0.00023,12.98263]
[1780395716927,46.77,69541.47,24.6,0.63607,0.00023,12.97689]
[1780395717934,46.77,69544.03,24.6,0.63666,0.00023,12.97021]
[1780395718944,46.77,69544.03,24.6,0.63666,0.00023,12.97021]
[1780395719020,46.77,69547.73,24.6,0.63752,0.00023,12.96054]
[1780395719948,46.77,69551.22,24.6,0.63833,0.00023,12.95133]
[1780395722033,46.77,69550.5,24.6,0.63816,0.00023,12.95326]
[1780395722134,46.77,69552.35,24.6,0.63858,0.00023,12.94838]
[1780395725534,46.77,69552.02,24.6,0.6385,0.00023,12.94931]
[1780395725570,46.77,69550.9,24.6,0.63824,0.00023,12.9523]
[1780395725954,46.77,69550.9,24.6,0.63824,0.00023,12.9523]
[1780395726382,46.77,69550.9,24.6,0.63824,0.00023,12.9523]
[1780395726452,46.77,69534.66,24.6,0.63447,0.00023,12.99478]
[1780395727040,46.77,69538.22,24.6,0.63529,0.00023,12.98561]
[1780395730548,46.78,69538.08,24.6,0.63525,0.00023,12.98604]
[1780395730633,46.78,69538.45,24.6,0.63534,0.00023,12.98511]
[1780395730938,46.78,69538.45,24.6,0.63534,0.00023,12.98511]
[1780395731031,46.78,69543.52,24.6,0.63651,0.00023,12.97192]
[1780395732568,46.78,69543.52,24.6,0.63651,0.00023,12.97192]
[1780395732620,46.78,69545.37,24.6,0.63694,0.00023,12.96709]
[1780395735053,46.78,69546.83,24.6,0.63728,0.00023,12.96331]
[1780395735067,46.78,69546.83,24.6,0.63728,0.00023,12.96331]
[1780395735094,46.78,69546.83,24.6,0.63728,0.00023,12.96331]
[1780395735520,46.78,69546.83,24.6,0.63728,0.00023,12.96331]
[1780395735578,46.78,69545.67,24.6,0.637,0.00023,12.96638]
[1780395736047,46.78,69545.67,24.6,0.637,0.00023,12.96638]
[1780395736427,46.78,69522.31,24.6,0.63157,0.00023,13.02652]
[1780395737081,46.78,69523.19,24.6,0.63177,0.00023,13.02432]
[1780395740090,46.78,69523.3,24.6,0.63179,0.00023,13.02407]
[1780395741922,46.78,69524.48,24.6,0.63207,0.00023,13.02112]
[1780395742970,46.78,69524.26,24.6,0.63201,0.00023,13.02169]
[1780395743252,46.78,69524.26,24.6,0.63201,0.00023,13.02169]
[1780395743257,46.78,69524.26,24.6,0.63201,0.00023,13.02169]
[1780395743615,46.78,69524.26,24.6,0.63201,0.00023,13.02169]
[1780395743737,46.78,69524.26,24.6,0.63201,0.00023,13.02169]
[1780395743647,46.79,69513.34,24.6,0.62946,0.00023,13.04905]
[1780395744145,46.79,69513.34,24.6,0.62946,0.00023,13.04905]
[1780395745137,46.79,69516.7,24.6,0.63024,0.00023,13.04077]
[1780395750178,46.79,69510.31,24.6,0.62873,0.00023,13.05678]
[1780395751755,46.79,69510.31,24.6,0.62873,0.00023,13.05678]
[1780395752187,46.8,69501.44,24.6,0.62669,0.00023,13.07304]
[1780395753030,46.8,69501.44,24.6,0.62669,0.00023,13.07304]
[1780395753254,46.8,69501.44,24.6,0.62669,0.00023,13.07304]
[1780395753562,46.8,69501.44,24.6,0.62669,0.00023,13.07304]
[1780395753974,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754302,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754456,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754709,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754735,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754756,46.8,69501.63,24.6,0.62673,0.00023,13.07265]
[1780395754467,46.8,69504.01,24.6,0.62729,0.00023,13.06686]
[1780395755295,46.8,69504.01,24.6,0.62729,0.00023,13.06686]
[1780395755398,46.8,69504.01,24.6,0.62729,0.00023,13.06686]
[1780395755671,46.8,69497.31,24.6,0.62571,0.00023,13.08313]
[1780395756326,46.8,69497.31,24.6,0.62571,0.00023,13.08313]
[1780395756419,46.8,69492.17,24.6,0.62451,0.00023,13.09541]
[1780395757071,46.8,69492.17,24.6,0.62451,0.00023,13.09541]
[1780395757084,46.8,69492.17,24.6,0.62451,0.00023,13.09541]
[1780395757291,46.8,69492.17,24.6,0.62451,0.00023,13.09541]
[1780395757654,46.8,69492.17,24.6,0.62451,0.00023,13.09541]
[1780395757749,46.8,69485.51,24.6,0.62295,0.00024,13.11114]
[1780395758096,46.8,69485.51,24.6,0.62295,0.00024,13.11114]
[1780395758641,46.8,69485.51,24.6,0.62295,0.00024,13.11114]
[1780395758712,46.8,69469.95,24.6,0.61929,0.00024,13.14717]
[1780395759073,46.8,69469.95,24.6,0.61929,0.00024,13.14717]
[1780395759239,46.8,69460.5,24.6,0.61705,0.00024,13.16859]
[1780395760246,46.8,69454.21,24.6,0.61556,0.00024,13.18262]
[1780395761709,46.8,69454.21,24.6,0.61556,0.00024,13.18262]
[1780395761807,46.8,69454.13,24.6,0.61554,0.00024,13.18283]
[1780395762341,46.8,69454.13,24.6,0.61554,0.00024,13.18283]
[1780395762650,46.8,69454.13,24.6,0.61554,0.00024,13.18283]
[1780395762751,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395763138,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395763366,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395763434,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395763612,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395763757,46.8,69458.21,24.6,0.6165,0.00024,13.17382]
[1780395764373,46.81,69459.11,24.6,0.61671,0.00024,13.17185]
[1780395764467,46.81,69465.55,24.6,0.61823,0.00024,13.15742]
[1780395764799,46.81,69465.55,24.6,0.61823,0.00024,13.15742]
[1780395765281,46.81,69467.78,24.6,0.61875,0.00024,13.15239]
[1780395770316,46.81,69468.62,24.6,0.61894,0.00024,13.15061]
[1780395772330,46.82,69464.3,24.6,0.61791,0.00024,13.16045]
[1780395777365,46.82,69462.04,24.6,0.61737,0.00024,13.16563]
[1780395780386,46.82,69469.59,24.6,0.61915,0.00024,13.14858]
[1780395781393,46.82,69464.14,24.6,0.61786,0.00024,13.16093]
[1780395782400,46.82,69461.18,24.6,0.61716,0.00024,13.1676]
[1780395783128,46.82,69461.18,24.6,0.61716,0.00024,13.1676]
[1780395785421,46.82,69453.19,24.6,0.61527,0.00024,13.18538]
[1780395786725,46.82,69453.19,24.6,0.61527,0.00024,13.18538]
[1780395786769,46.83,69450.98,24.6,0.61474,0.00024,13.19027]
[1780395787169,46.83,69450.98,24.6,0.61474,0.00024,13.19027]
[1780395787417,46.83,69450.98,24.6,0.61474,0.00024,13.19027]
[1780395787429,46.83,69450.98,24.6,0.61474,0.00024,13.19027]
[1780395787560,46.83,69450.98,24.6,0.61474,0.00024,13.19027]
[1780395787575,46.83,69437.22,24.6,0.61148,0.00024,13.22003]
[1780395787924,46.83,69437.22,24.6,0.61148,0.00024,13.22003]
[1780395788245,46.83,69437.22,24.6,0.61148,0.00024,13.22003]
[1780395788631,46.83,69437.22,24.6,0.61148,0.00024,13.22003]
[1780395788644,46.83,69432.92,24.6,0.61046,0.00024,13.22914]
[1780395789244,46.83,69432.92,24.6,0.61046,0.00024,13.22914]
[1780395789507,46.83,69432.92,24.6,0.61046,0.00024,13.22914]
[1780395789608,46.83,69434.42,24.6,0.61081,0.00024,13.22598]
[1780395789864,46.83,69434.42,24.6,0.61081,0.00024,13.22598]
[1780395790021,46.83,69434.42,24.6,0.61081,0.00024,13.22598]
[1780395790572,46.83,69434.42,24.6,0.61081,0.00024,13.22598]
[1780395790669,46.83,69439.47,24.6,0.61201,0.00024,13.21525]
[1780395790971,46.83,69439.47,24.6,0.61201,0.00024,13.21525]
[1780395791438,46.83,69439.47,24.6,0.61201,0.00024,13.21525]
[1780395791658,46.83,69439.47,24.6,0.61201,0.00024,13.21525]
[1780395791860,46.83,69438.09,24.6,0.61168,0.00024,13.21821]
[1780395791962,46.83,69438.09,24.6,0.61168,0.00024,13.21821]
[1780395792621,46.83,69438.09,24.6,0.61168,0.00024,13.21821]
[1780395795048,46.83,69439.58,24.6,0.61203,0.00024,13.21506]
[1780395795519,46.83,69439.58,24.6,0.61203,0.00024,13.21506]
[1780395795758,46.83,69439.58,24.6,0.61203,0.00024,13.21506]
[1780395796432,46.83,69439.05,24.6,0.6119,0.00024,13.2162]
[1780395796764,46.83,69439.05,24.6,0.6119,0.00024,13.2162]
[1780395797506,46.83,69437.49,24.6,0.61153,0.00024,13.21955]
[1780395801620,46.83,69437.52,24.6,0.61154,0.00024,13.21947]
[1780395802669,46.83,69437.52,24.6,0.61154,0.00024,13.21947]
[1780395803548,46.83,69435.07,24.6,0.61096,0.00024,13.22466]
[1780395805687,46.83,69433.47,24.6,0.61058,0.00024,13.22803]
[1780395806569,46.83,69426.93,24.6,0.60903,0.00024,13.24171]
[1780395809100,46.83,69425.37,24.6,0.60866,0.00024,13.24491]
[1780395809590,46.83,69421.97,24.6,0.60786,0.00024,13.2519]
[1780395811604,46.83,69420.06,24.6,0.60744,0.00024,13.25034]
[1780395812611,46.82,69423.2,24.6,0.60819,0.00024,13.24388]
[1780395813818,46.82,69423.2,24.6,0.60819,0.00024,13.24388]
[1780395813831,46.82,69423.2,24.6,0.60819,0.00024,13.24388]
[1780395814198,46.82,69423.35,24.6,0.60823,0.00024,13.24356]
[1780395814331,46.82,69423.35,24.6,0.60823,0.00024,13.24356]
[1780395814555,46.82,69423.35,24.6,0.60823,0.00024,13.24356]
[1780395814726,46.82,69423.35,24.6,0.60823,0.00024,13.24356]
[1780395814791,46.82,69439.0,24.6,0.61195,0.00024,13.21069]
[1780395814940,46.82,69439.0,24.6,0.61195,0.00024,13.21069]
[1780395815174,46.82,69439.0,24.6,0.61195,0.00024,13.21069]
[1780395815633,46.82,69446.65,24.6,0.61376,0.00024,13.19422]
[1780395818654,46.83,69441.72,24.6,0.61259,0.00024,13.20491]
[1780395820017,46.83,69441.66,24.6,0.61257,0.00024,13.20509]
[1780395820668,46.83,69441.35,24.6,0.61249,0.00024,13.20582]
[1780395820973,46.83,69441.35,24.6,0.61249,0.00024,13.20582]
[1780395821291,46.83,69441.35,24.6,0.61249,0.00024,13.20582]
[1780395821675,46.83,69439.62,24.6,0.61208,0.00024,13.20954]
[1780395822682,46.83,69435.47,24.6,0.61109,0.00024,13.21839]
[1780395824696,46.83,69432.46,24.6,0.61037,0.00024,13.22476]
[1780395829731,46.83,69433.36,24.6,0.61058,0.00024,13.22288]
[1780395830641,46.83,69433.36,24.6,0.61058,0.00024,13.22288]
[1780395830673,46.83,69433.36,24.6,0.61058,0.00024,13.22288]
[1780395830738,46.83,69439.19,24.6,0.61197,0.00024,13.21051]
[1780395830929,46.83,69439.19,24.6,0.61197,0.00024,13.21051]
[1780395831117,46.83,69439.19,24.6,0.61197,0.00024,13.21051]
[1780395831782,46.84,69447.68,24.6,0.61398,0.00024,13.19221]
[1780395832518,46.84,69447.68,24.6,0.61398,0.00024,13.19221]
[1780395832726,46.84,69447.68,24.6,0.61398,0.00024,13.19221]
[1780395832753,46.84,69453.84,24.6,0.61544,0.00024,13.17874]
[1780395833760,46.84,69456.82,24.6,0.61614,0.00024,13.17216]
[1780395835633,46.84,69456.29,24.6,0.61601,0.00024,13.17336]
[1780395835774,46.84,69449.8,24.6,0.61447,0.00024,13.18766]
[1780395837130,46.84,69448.42,24.6,0.61414,0.00024,13.19071]
[1780395837788,46.84,69443.25,24.6,0.61292,0.00024,13.20194]
[1780395841554,46.84,69442.91,24.6,0.61283,0.00024,13.20273]
[1780395841818,46.85,69439.85,24.6,0.6121,0.00024,13.20931]
[1780395842387,46.85,69439.85,24.6,0.6121,0.00024,13.20931]
[1780395842825,46.85,69445.29,24.6,0.61339,0.00024,13.19763]
[1780395844532,46.85,69445.83,24.6,0.61352,0.00024,13.19647]
[1780395846853,46.85,69449.08,24.6,0.61428,0.00024,13.18946]
[1780395848866,46.85,69454.52,24.6,0.61556,0.00024,13.17758]
[1780395849175,46.85,69454.52,24.6,0.61556,0.00024,13.17758]
[1780395849181,46.85,69454.52,24.6,0.61556,0.00024,13.17758]
[1780395849186,46.85,69454.52,24.6,0.61556,0.00024,13.17758]
[1780395849194,46.85,69454.52,24.6,0.61556,0.00024,13.17758]
[1780395850190,46.85,69454.52,24.6,0.61556,0.00024,13.1776]
[1780395850232,46.85,69454.52,24.6,0.61556,0.00024,13.1776]
[1780395850240,46.85,69454.52,24.6,0.61556,0.00024,13.1776]
[1780395850258,46.85,69454.52,24.6,0.61556,0.00024,13.1776]
[1780395850439,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395850906,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395850914,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395851084,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395851143,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395851612,46.85,69457.12,24.6,0.61617,0.00024,13.17186]
[1780395851696,46.85,69460.36,24.6,0.61694,0.00024,13.16466]
[1780395852114,46.85,69466.36,24.6,0.61836,0.00024,13.15116]
[1780395855689,46.85,69466.01,24.6,0.61827,0.00024,13.15195]
[1780395855776,46.85,69466.01,24.6,0.61827,0.00024,13.15195]
[1780395855826,46.85,69466.3,24.6,0.61834,0.00024,13.15128]
[1780395856132,46.85,69466.3,24.6,0.61834,0.00024,13.15128]
[1780395856171,46.85,69464.12,24.6,0.61783,0.00024,13.15622]
[1780395857442,46.86,69457.82,24.6,0.61633,0.00024,13.17035]
[1780395862486,46.86,69456.4,24.6,0.61598,0.00024,13.17365]
[1780395863197,46.86,69455.35,24.6,0.61573,0.00024,13.17601]
[1780395863203,46.86,69456.04,24.6,0.61589,0.00024,13.17452]
[1780395869010,46.87,69457.97,24.6,0.61633,0.00024,13.17041]
[1780395874053,46.87,69457.55,24.6,0.61627,0.00024,13.16591]
[1780395879088,46.88,69458.44,24.6,0.61648,0.00024,13.16395]
[1780395882109,46.88,69451.74,24.6,0.61489,0.00024,13.17876]
[1780395887223,46.88,69451.47,24.6,0.61482,0.00024,13.17942]
[1780395888553,46.88,69442.94,24.6,0.61279,0.00024,13.19798]
[1780395891383,46.88,69449.91,24.6,0.61444,0.00024,13.18293]
[1780395893490,46.89,69447.58,24.6,0.61389,0.00024,13.18804]
[1780395896212,46.89,69445.03,24.6,0.61328,0.00024,13.19358]
[1780395899702,46.89,69445.38,24.6,0.61336,0.00024,13.19284]
[1780395899749,46.89,69441.74,24.6,0.6125,0.00024,13.20068]
[1780395900240,46.89,69439.22,24.6,0.6119,0.00024,13.20608]
[1780395905275,46.89,69438.62,24.6,0.61176,0.00024,13.20734]
[1780395910311,46.89,69439.66,24.6,0.61201,0.00024,13.20511]
[1780395914607,46.89,69441.56,24.6,0.61246,0.00024,13.20104]
[1780395914747,46.89,69439.07,24.6,0.61187,0.00024,13.20637]
[1780395915602,46.89,69439.07,24.6,0.61187,0.00024,13.20637]
[1780395915703,46.89,69433.05,24.6,0.61044,0.00024,13.21911]
[1780395915962,46.89,69433.05,24.6,0.61044,0.00024,13.21911]
[1780395916346,46.89,69433.05,24.6,0.61044,0.00024,13.21911]
[1780395917397,46.89,69431.26,24.6,0.61002,0.00024,13.22286]
[1780395923126,46.88,69428.02,24.6,0.60925,0.00024,13.22956]
[1780395924619,46.88,69426.85,24.6,0.60898,0.00024,13.23196]
[1780395925761,46.88,69427.0,24.6,0.60902,0.00024,13.23163]
[1780395925766,46.88,69426.94,24.6,0.609,0.00024,13.23174]
[1780395926425,46.88,69434.36,24.6,0.61077,0.00024,13.21619]
[1780395929093,46.88,69436.41,24.6,0.61126,0.00024,13.21184]
[1780395929446,46.88,69439.59,24.6,0.61201,0.00024,13.20506]
[1780395932539,46.88,69438.15,24.6,0.61171,0.00024,13.20265]
[1780395932638,46.88,69435.7,24.6,0.61113,0.00024,13.20785]
[1780395933783,46.88,69435.7,24.6,0.61113,0.00024,13.20785]
[1780395936728,46.88,69436.86,24.6,0.6114,0.00024,13.20537]
[1780395936829,46.88,69439.83,24.6,0.61211,0.00024,13.19904]
[1780395940612,46.88,69442.94,24.6,0.61285,0.00024,13.19237]
[1780395941307,46.88,69442.94,24.6,0.61285,0.00024,13.19237]
[1780395941530,46.88,69448.81,24.6,0.61423,0.00024,13.17971]
[1780395945558,46.88,69451.66,24.6,0.6149,0.00024,13.17359]
[1780395950593,46.89,69451.5,24.6,0.61485,0.00024,13.17401]
[1780395952607,46.89,69453.78,24.6,0.61539,0.00024,13.16903]
[1780395956635,46.89,69456.85,24.6,0.61611,0.00024,13.16232]
[1780395958037,46.89,69458.52,24.6,0.6165,0.00024,13.15864]
[1780395958649,46.89,69462.27,24.6,0.61738,0.00024,13.15028]
[1780395960701,46.89,69462.34,24.6,0.6174,0.00024,13.15013]
[1780395960767,46.89,69462.34,24.6,0.6174,0.00024,13.15013]
[1780395961717,46.89,69462.16,24.6,0.61736,0.00024,13.15055]
[1780395961777,46.89,69465.87,24.6,0.61823,0.00024,13.14223]
[1780395963686,46.9,69468.34,24.6,0.61881,0.00024,13.13668]
[1780395968183,46.9,69468.45,24.6,0.61883,0.00024,13.1365]
[1780395969728,46.9,69473.12,24.6,0.61992,0.00024,13.1259]
[1780395974762,46.9,69474.03,24.6,0.62014,0.00024,13.12384]
[1780395977235,46.9,69475.03,24.6,0.62037,0.00024,13.12155]
[1780395977260,46.9,69475.03,24.6,0.62037,0.00024,13.12155]
[1780395977932,46.9,69475.03,24.6,0.62037,0.00024,13.12155]
[1780395977784,46.9,69480.22,24.6,0.62159,0.00024,13.10956]
[1780395981812,46.9,69482.53,24.6,0.62215,0.00024,13.10407]
[1780395982737,46.9,69482.53,24.6,0.62215,0.00024,13.10407]
[1780395983512,46.9,69482.86,24.6,0.62223,0.00024,13.10327]
[1780395983658,46.9,69482.86,24.6,0.62223,0.00024,13.10327]
[1780395983691,46.9,69482.86,24.6,0.62223,0.00024,13.10327]
[1780395983827,46.89,69485.48,24.6,0.62285,0.00023,13.09708]
[1780395984260,46.89,69485.48,24.6,0.62285,0.00023,13.09708]
[1780395984274,46.89,69485.48,24.6,0.62285,0.00023,13.09708]
[1780395984707,46.89,69485.48,24.6,0.62285,0.00023,13.09708]
[1780395984833,46.89,69493.35,24.6,0.6247,0.00023,13.07842]
[1780395985561,46.89,69493.35,24.6,0.6247,0.00023,13.07842]
[1780395986564,46.89,69495.11,24.6,0.6251,0.00023,13.0743]
[1780395988564,46.9,69494.84,24.6,0.62503,0.00023,13.07509]
[1780395988861,46.9,69497.1,24.6,0.62555,0.00023,13.06975]
[1780395989564,46.9,69497.1,24.6,0.62555,0.00023,13.06975]
[1780395989868,46.91,69494.21,24.6,0.62487,0.00023,13.07674]
[1780395990797,46.91,69494.21,24.6,0.62487,0.00023,13.07674]
[1780395990820,46.91,69494.21,24.6,0.62487,0.00023,13.07674]
[1780395990876,46.91,69493.21,24.6,0.62463,0.00023,13.0792]
[1780395991062,46.91,69493.21,24.6,0.62463,0.00023,13.0792]
[1780395991888,46.91,69493.21,24.6,0.62463,0.00023,13.0792]
[1780395991989,46.91,69485.19,24.6,0.62279,0.00023,13.09258]
[1780395992331,46.91,69485.19,24.6,0.62279,0.00023,13.09258]
[1780395993793,46.91,69485.02,24.6,0.62275,0.00024,13.09294]
[1780395995250,46.9,69485.34,24.6,0.62284,0.00024,13.0921]
[1780395995911,46.9,69482.2,24.6,0.6221,0.00024,13.09941]
[1780395998891,46.9,69480.68,24.6,0.62175,0.00024,13.10289]
[1780396000946,46.9,69483.07,24.6,0.62232,0.00024,13.09724]
[1780396002181,46.89,69483.02,24.6,0.62231,0.00024,13.09733]
[1780396007858,46.89,69481.89,24.6,0.62206,0.00024,13.0998]
[1780396014037,46.88,69483.83,24.6,0.62254,0.00024,13.09504]
[1780396016577,46.88,69482.68,24.6,0.62227,0.00024,13.0977]
[1780396017408,46.87,69482.37,24.6,0.6222,0.00024,13.09836]
[1780396018275,46.87,69480.77,24.6,0.62183,0.00024,13.10206]
[1780396018375,46.87,69480.77,24.6,0.62183,0.00024,13.10206]
[1780396019042,46.87,69473.09,24.6,0.62002,0.00024,13.11981]
[1780396019596,46.87,69473.09,24.6,0.62002,0.00024,13.11981]
[1780396020027,46.87,69473.09,24.6,0.62002,0.00024,13.11981]
[1780396019707,46.88,69459.93,24.6,0.61691,0.00024,13.14964]
[1780396020341,46.88,69459.93,24.6,0.61691,0.00024,13.14964]
[1780396020426,46.88,69458.85,24.6,0.61665,0.00024,13.15206]
[1780396021086,46.88,69462.81,24.6,0.61759,0.00024,13.14321]
[1780396022608,46.88,69462.81,24.6,0.61759,0.00024,13.14321]
[1780396023100,46.88,69468.18,24.6,0.61885,0.00024,13.13111]
[1780396024941,46.88,69468.18,24.6,0.61885,0.00024,13.13111]
[1780396025042,46.88,69470.53,24.6,0.61941,0.00024,13.12574]
[1780396025114,46.88,69472.69,24.6,0.61992,0.00024,13.12081]
[1780396026121,46.88,69477.86,24.6,0.62114,0.00024,13.1089]
[1780396031978,46.88,69479.29,24.6,0.62147,0.00024,13.10561]
[1780396032955,46.88,69479.16,24.6,0.62144,0.00024,13.10593]
[1780396034177,46.88,69483.04,24.6,0.62235,0.00024,13.09692]
[1780396038408,46.88,69484.01,24.6,0.62257,0.00024,13.0947]
[1780396038491,46.88,69484.01,24.6,0.62257,0.00024,13.0947]
[1780396039212,46.88,69489.77,24.6,0.62392,0.00023,13.08117]
[1780396044247,46.88,69490.23,24.6,0.62405,0.00023,13.07988]
[1780396049281,46.87,69490.52,24.6,0.62413,0.00023,13.07901]
[1780396054317,46.86,69489.16,24.6,0.62387,0.00024,13.07652]
[1780396057683,46.86,69488.64,24.6,0.62376,0.00024,13.07768]
[1780396057696,46.86,69489.42,24.6,0.62395,0.00024,13.07579]
[1780396059231,46.86,69489.42,24.6,0.62395,0.00024,13.07579]
[1780396059554,46.86,69489.42,24.6,0.62395,0.00024,13.07579]
[1780396059602,46.86,69489.42,24.6,0.62395,0.00024,13.07579]
[1780396059644,46.86,69489.42,24.6,0.62395,0.00024,13.07579]
[1780396059670,46.85,69489.28,24.6,0.62392,0.00024,13.07605]
[1780396060358,46.85,69482.89,24.6,0.62242,0.00024,13.09106]
[1780396061366,46.85,69480.68,24.6,0.6219,0.00024,13.09618]
[1780396066401,46.84,69480.81,24.6,0.62196,0.00024,13.09564]
[1780396067885,46.84,69480.81,24.6,0.62196,0.00024,13.09564]
[1780396069422,46.83,69483.22,24.6,0.62254,0.00024,13.08986]
[1780396072443,46.83,69486.63,24.6,0.62335,0.00024,13.0817]
[1780396074324,46.83,69488.33,24.6,0.62376,0.00024,13.07764]
[1780396076471,46.82,69483.87,24.6,0.62272,0.00024,13.08804]
[1780396081507,46.82,69484.27,24.6,0.62283,0.00024,13.08689]
[1780396086542,46.82,69484.04,24.6,0.62277,0.00024,13.08752]
[1780396091576,46.82,69484.34,24.6,0.62283,0.00024,13.0869]
[1780396092769,46.82,69484.34,24.6,0.62283,0.00024,13.0869]
[1780396098626,46.82,69484.1,24.6,0.62279,0.00024,13.08735]
[1780396103661,46.81,69484.17,24.6,0.62282,0.00024,13.08697]
[1780396104494,46.81,69484.17,24.6,0.62282,0.00024,13.08697]
[1780396104930,46.81,69484.17,24.6,0.62282,0.00024,13.08697]
[1780396105032,46.81,69486.23,24.6,0.62331,0.00024,13.08207]
[1780396105262,46.81,69486.23,24.6,0.62331,0.00024,13.08207]
[1780396105675,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106176,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106225,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106533,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106608,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106730,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106773,46.81,69492.14,24.6,0.62471,0.00024,13.068]
[1780396106864,46.8,69492.9,24.6,0.62489,0.00024,13.06615]
[1780396107520,46.8,69492.9,24.6,0.62489,0.00024,13.06615]
[1780396107688,46.81,69502.62,24.6,0.62716,0.00023,13.04279]
[1780396108236,46.81,69502.62,24.6,0.62716,0.00023,13.04279]
[1780396108303,46.81,69502.62,24.6,0.62716,0.00023,13.04279]
[1780396108746,46.81,69502.62,24.6,0.62716,0.00023,13.04279]
[1780396108754,46.81,69507.61,24.6,0.62833,0.00023,13.03066]
[1780396110315,46.81,69506.83,24.6,0.62814,0.00023,13.03263]
[1780396110732,46.81,69506.83,24.6,0.62814,0.00023,13.03263]
[1780396110746,46.81,69506.83,24.6,0.62814,0.00023,13.03263]
[1780396110808,46.82,69504.67,24.6,0.62763,0.00023,13.03798]
[1780396111233,46.82,69504.67,24.6,0.62763,0.00023,13.03798]
[1780396115745,46.83,69507.65,24.6,0.62834,0.00023,13.02548]
[1780396119520,46.83,69507.69,24.6,0.62833,0.00023,13.02556]
[1780396125614,46.84,69508.44,24.6,0.62848,0.00023,13.024]
[1780396127289,46.85,69507.23,24.6,0.62818,0.00023,13.02714]
[1780396132723,46.86,69508.16,24.6,0.62838,0.00023,13.02514]
[1780396133265,46.86,69506.11,24.6,0.62789,0.00023,13.03022]
[1780396133872,46.86,69500.44,24.6,0.62656,0.00023,13.04401]
[1780396138773,46.86,69500.6,24.6,0.62661,0.00023,13.04354]
[1780396139913,46.86,69507.38,24.6,0.62819,0.00023,13.02706]
[1780396141928,46.86,69509.48,24.6,0.62868,0.00023,13.02201]
[1780396142538,46.86,69509.48,24.6,0.62868,0.00023,13.02201]
[1780396142935,46.87,69514.15,24.6,0.62976,0.00023,13.01052]
[1780396143942,46.87,69519.26,24.6,0.63096,0.00023,12.99782]
[1780396144314,46.87,69519.26,24.6,0.63096,0.00023,12.99782]
[1780396144445,46.87,69519.26,24.6,0.63096,0.00023,12.99782]
[1780396145129,46.87,69519.26,24.6,0.63096,0.00023,12.99782]
[1780396144949,46.87,69521.52,24.6,0.63148,0.00023,12.99217]
[1780396145956,46.87,69529.21,24.6,0.63327,0.00023,12.97272]
[1780396149984,46.87,69532.16,24.6,0.63395,0.00023,12.96526]
[1780396155020,46.87,69531.5,24.6,0.6338,0.00023,12.96699]
[1780396155610,46.87,69531.5,24.6,0.6338,0.00023,12.96699]
[1780396157034,46.87,69536.19,24.6,0.63489,0.00023,12.95496]
[1780396161062,46.88,69538.46,24.6,0.63541,0.00023,12.94915]
[1780396163076,46.88,69541.11,24.6,0.63602,0.00023,12.94235]
[1780396163497,46.88,69541.11,24.6,0.63602,0.00023,12.94235]
[1780396163614,46.88,69541.11,24.6,0.63602,0.00023,12.94235]
[1780396164083,46.88,69541.15,24.6,0.63603,0.00023,12.94227]
[1780396164523,46.88,69541.15,24.6,0.63603,0.00023,12.94227]
[1780396164737,46.88,69541.15,24.6,0.63603,0.00023,12.94227]
[1780396165094,46.88,69542.99,24.6,0.63645,0.00023,12.9375]
[1780396165337,46.88,69542.99,24.6,0.63645,0.00023,12.9375]
[1780396165503,46.88,69542.99,24.6,0.63645,0.00023,12.9375]
[1780396166101,46.88,69547.22,24.6,0.63743,0.00023,12.92646]
[1780396169122,46.88,69549.34,24.6,0.63792,0.00023,12.92099]
[1780396170128,46.88,69551.92,24.6,0.63851,0.00023,12.91421]
[1780396171136,46.89,69554.38,24.6,0.63913,0.00023,12.90213]
[1780396174929,46.89,69555.87,24.6,0.63946,0.00023,12.89832]
[1780396175124,46.89,69555.87,24.6,0.63946,0.00023,12.89832]
[1780396175172,46.89,69555.87,24.6,0.63946,0.00023,12.89832]
[1780396175185,46.89,69547.02,24.6,0.6374,0.00023,12.92178]
[1780396176086,46.89,69547.02,24.6,0.6374,0.00023,12.92178]
[1780396176192,46.89,69541.28,24.6,0.63607,0.00023,12.93683]
[1780396177200,46.9,69536.84,24.6,0.63503,0.00023,12.94837]
[1780396180221,46.9,69537.26,24.6,0.63512,0.00023,12.94734]
[1780396181632,46.9,69537.26,24.6,0.63512,0.00023,12.94734]
[1780396181718,46.9,69541.25,24.6,0.63605,0.00023,12.93703]
[1780396187023,46.9,69541.61,24.6,0.63613,0.00023,12.93617]
[1780396187068,46.9,69541.45,24.6,0.63609,0.00023,12.93663]
[1780396187544,46.9,69541.45,24.6,0.63609,0.00023,12.93663]
[1780396187573,46.9,69539.8,24.6,0.6357,0.00023,12.94094]
[1780396189312,46.9,69539.31,24.6,0.63559,0.00023,12.94221]
[1780396189413,46.9,69539.69,24.6,0.63567,0.00023,12.94127]
[1780396190877,46.9,69539.69,24.6,0.63567,0.00023,12.94127]
[1780396190909,46.9,69539.17,24.6,0.63555,0.00023,12.94264]
[1780396194500,46.91,69538.99,24.6,0.6355,0.00023,12.94314]
[1780396194570,46.91,69538.94,24.6,0.63549,0.00023,12.94331]
[1780396199520,46.91,69537.72,24.6,0.6352,0.00023,12.94652]
[1780396199621,46.91,69537.52,24.6,0.63515,0.00023,12.94707]
[1780396200241,46.91,69537.52,24.6,0.63515,0.00023,12.94707]
[1780396200867,46.91,69537.52,24.6,0.63515,0.00023,12.94707]
[1780396201954,46.91,69537.52,24.6,0.63515,0.00023,12.94709]
[1780396201962,46.91,69537.91,24.6,0.63524,0.00023,12.9461]
[1780396202376,46.91,69541.52,24.6,0.63608,0.00023,12.93676]
[1780396204390,46.91,69544.49,24.6,0.63676,0.00023,12.92907]
[1780396205397,46.91,69547.24,24.6,0.6374,0.00023,12.92187]
[1780396206572,46.92,69549.64,24.6,0.63795,0.00023,12.91562]
[1780396207769,46.92,69549.64,24.6,0.63795,0.00023,12.91562]
[1780396208418,46.92,69553.92,24.6,0.63894,0.00023,12.90435]
[1780396209251,46.92,69553.92,24.6,0.63894,0.00023,12.90435]
[1780396212303,46.92,69556.72,24.6,0.63959,0.00023,12.89695]
[1780396217372,46.92,69557.5,24.6,0.63976,0.00023,12.89496]
[1780396217778,46.92,69557.5,24.6,0.63976,0.00023,12.89496]
[1780396219495,46.92,69561.36,24.6,0.64064,0.00023,12.88471]
[1780396223993,46.92,69559.88,24.6,0.6403,0.00023,12.88873]
[1780396224046,46.93,69557.64,24.6,0.63978,0.00023,12.89474]
[1780396226801,46.93,69552.42,24.6,0.63857,0.00023,12.90864]
[1780396228559,46.93,69549.5,24.6,0.63789,0.00023,12.91639]
[1780396233594,46.93,69548.86,24.6,0.63779,0.00023,12.91247]
[1780396237622,46.93,69553.14,24.6,0.63878,0.00023,12.90116]
[1780396242657,46.93,69553.44,24.6,0.63885,0.00023,12.90038]
[1780396247692,46.93,69553.57,24.6,0.63888,0.00023,12.90006]
[1780396252727,46.93,69551.35,24.6,0.63836,0.00023,12.90596]
[1780396255989,46.93,69551.2,24.6,0.63832,0.00023,12.90643]
[1780396256755,46.93,69558.86,24.6,0.64009,0.00023,12.88612]
[1780396257762,46.93,69566.43,24.6,0.64184,0.00023,12.86577]
[1780396259776,46.94,69569.07,24.6,0.64244,0.00023,12.85869]
[1780396264812,46.94,69569.48,24.6,0.64253,0.00023,12.8577]
[1780396266122,46.94,69562.78,24.6,0.64098,0.00023,12.87584]
[1780396266826,46.94,69554.52,24.6,0.63906,0.00023,12.89795]
[1780396268046,46.94,69554.52,24.6,0.63906,0.00023,12.89795]
[1780396268275,46.94,69554.52,24.6,0.63906,0.00023,12.89795]
[1780396268059,46.94,69553.12,24.6,0.63874,0.00023,12.90169]
[1780396268543,46.94,69553.12,24.6,0.63874,0.00023,12.90169]
[1780396268579,46.94,69553.12,24.6,0.63874,0.00023,12.90169]
[1780396268863,46.94,69553.12,24.6,0.63874,0.00023,12.90169]
[1780396268959,46.94,69544.49,24.6,0.63673,0.00023,12.92442]
[1780396269847,46.94,69539.62,24.6,0.6356,0.00023,12.93712]
[1780396270766,46.94,69539.62,24.6,0.6356,0.00023,12.93712]
[1780396271125,46.95,69540.03,24.6,0.63569,0.00023,12.93609]
[1780396272764,46.95,69539.89,24.6,0.63566,0.00023,12.93647]
[1780396273743,46.95,69540.11,24.6,0.63571,0.00023,12.93591]
[1780396275889,46.95,69542.74,24.6,0.63631,0.00023,12.92913]
[1780396280027,46.95,69542.32,24.6,0.63621,0.00023,12.93028]
[1780396280118,46.95,69541.5,24.6,0.63602,0.00023,12.93243]
[1780396281767,46.95,69541.81,24.6,0.63609,0.00023,12.93164]
[1780396281799,46.95,69541.81,24.6,0.63609,0.00023,12.93164]
[1780396281931,46.95,69539.54,24.6,0.63556,0.00023,12.93754]
[1780396282938,46.95,69532.45,24.6,0.63391,0.00023,12.95578]
[1780396288050,46.95,69532.6,24.6,0.63395,0.00023,12.9554]
[1780396288192,46.95,69525.82,24.6,0.63237,0.00023,12.97263]
[1780396289066,46.95,69525.82,24.6,0.63237,0.00023,12.97263]
[1780396289167,46.95,69518.25,24.6,0.6306,0.00023,12.99164]
[1780396289988,46.95,69515.18,24.6,0.62988,0.00023,12.99931]
[1780396291229,46.95,69515.18,24.6,0.62988,0.00023,12.99931]
[1780396291329,46.95,69518.99,24.6,0.63081,0.00023,12.9843]
[1780396292004,46.96,69524.96,24.6,0.6322,0.00023,12.96935]
[1780396297123,46.95,69523.87,24.6,0.63195,0.00023,12.97204]
[1780396297784,46.95,69522.38,24.6,0.63161,0.00023,12.97578]
[1780396298146,46.95,69522.38,24.6,0.63161,0.00023,12.97578]
[1780396299734,46.95,69523.41,24.6,0.63185,0.00023,12.97316]
[1780396302072,46.95,69527.93,24.6,0.63291,0.00023,12.9617]
[1780396304080,46.95,69529.21,24.6,0.6332,0.00023,12.95846]
[1780396305093,46.95,69534.92,24.6,0.63453,0.00023,12.94388]
[1780396307106,46.95,69541.53,24.6,0.63607,0.00023,12.92682]
[1780396307429,46.95,69541.53,24.6,0.63607,0.00023,12.92682]
[1780396308114,46.95,69542.93,24.6,0.63639,0.00023,12.9232]
[1780396312721,46.95,69542.49,24.6,0.63628,0.00023,12.92442]
[1780396313149,46.96,69548.27,24.6,0.63762,0.00023,12.90933]
[1780396314156,46.96,69552.96,24.6,0.63871,0.00023,12.89701]
[1780396314597,46.96,69552.96,24.6,0.63871,0.00023,12.89701]
[1780396314610,46.96,69552.96,24.6,0.63871,0.00023,12.89701]
[1780396315163,46.96,69553.93,24.6,0.63893,0.00023,12.8945]
[1780396316294,46.96,69553.93,24.6,0.63893,0.00023,12.8945]
[1780396317177,46.96,69560.82,24.6,0.64051,0.00023,12.87622]
[1780396317524,46.96,69560.82,24.6,0.64051,0.00023,12.87622]
[1780396317639,46.96,69560.82,24.6,0.64051,0.00023,12.87622]
[1780396318184,46.96,69552.56,24.6,0.6386,0.00023,12.89827]
[1780396318607,46.96,69552.56,24.6,0.6386,0.00023,12.89827]
[1780396319191,46.96,69550.78,24.6,0.63818,0.00023,12.903]
[1780396320198,46.97,69553.54,24.6,0.63882,0.00023,12.89574]
[1780396320469,46.97,69553.54,24.6,0.63882,0.00023,12.89574]
[1780396321205,46.97,69548.96,24.6,0.63776,0.00023,12.90786]
[1780396322212,46.97,69546.66,24.6,0.63722,0.00023,12.91393]
[1780396327247,46.97,69547.61,24.6,0.63743,0.00023,12.91157]
[1780396331248,46.97,69548.41,24.6,0.63761,0.00023,12.90955]
[1780396331369,46.97,69548.41,24.6,0.63761,0.00023,12.90955]
[1780396331373,46.97,69549.64,24.6,0.63789,0.00023,12.90634]
[1780396332053,46.97,69549.64,24.6,0.63789,0.00023,12.90634]
[1780396332282,46.98,69551.75,24.6,0.63838,0.00023,12.90081]
[1780396337317,46.98,69552.65,24.6,0.63857,0.00023,12.8986]
[1780396338324,46.98,69556.44,24.6,0.63945,0.00023,12.88859]
[1780396340337,46.98,69553.43,24.6,0.63874,0.00023,12.89665]
[1780396347388,46.99,69552.85,24.6,0.63859,0.00023,12.89842]
[1780396349402,46.99,69555.38,24.6,0.63917,0.00023,12.89175]
[1780396351296,46.99,69555.38,24.6,0.63917,0.00023,12.89175]
[1780396354434,46.99,69555.19,24.6,0.63918,0.00023,12.88664]
[1780396354617,46.99,69555.19,24.6,0.63918,0.00023,12.88664]
[1780396354972,46.99,69555.19,24.6,0.63918,0.00023,12.88664]
[1780396355178,46.99,69555.19,24.6,0.63918,0.00023,12.88664]
[1780396355258,46.99,69553.54,24.6,0.6388,0.00023,12.89101]
[1780396355447,46.99,69545.48,24.6,0.63693,0.00023,12.91219]
[1780396356455,46.99,69542.73,24.6,0.63629,0.00023,12.91939]
[1780396359153,47.0,69540.58,24.6,0.63578,0.00023,12.92505]
[1780396361489,47.0,69543.37,24.6,0.63642,0.00023,12.91787]
[1780396365789,47.0,69543.34,24.6,0.63641,0.00023,12.91805]
[1780396366524,47.0,69549.13,24.6,0.63774,0.00023,12.90303]
[1780396369999,47.01,69550.32,24.6,0.63801,0.00023,12.9]
[1780396370065,47.01,69550.32,24.6,0.63801,0.00023,12.9]
[1780396370100,47.01,69550.32,24.6,0.63801,0.00023,12.90004]
[1780396371717,47.01,69551.81,24.6,0.63835,0.00023,12.89614]
[1780396372299,47.01,69551.81,24.6,0.63835,0.00023,12.89614]
[1780396372400,47.01,69552.74,24.6,0.63856,0.00023,12.89371]
[1780396372857,47.01,69552.74,24.6,0.63856,0.00023,12.89371]
[1780396373241,47.01,69552.74,24.6,0.63856,0.00023,12.89371]
[1780396373343,47.01,69553.04,24.6,0.63863,0.00023,12.89295]
[1780396377918,47.01,69552.32,24.6,0.63846,0.00023,12.89495]
[1780396379688,47.02,69552.23,24.6,0.63843,0.00023,12.89524]
[1780396379921,47.02,69552.23,24.6,0.63843,0.00023,12.89524]
[1780396379961,47.02,69552.0,24.6,0.63838,0.00023,12.89587]
[1780396380569,47.02,69552.0,24.6,0.63838,0.00023,12.89587]
[1780396380622,47.02,69544.21,24.6,0.63657,0.00023,12.9163]
[1780396385659,47.02,69545.12,24.6,0.63677,0.00023,12.9141]
[1780396387747,47.02,69544.71,24.6,0.63667,0.00023,12.91521]
[1780396387823,47.03,69534.24,24.6,0.63423,0.00023,12.94227]
[1780396388680,47.03,69530.47,24.6,0.63336,0.00023,12.95189]
[1780396390107,47.03,69530.47,24.6,0.63336,0.00023,12.95189]
[1780396392708,47.03,69528.22,24.6,0.63283,0.00023,12.95763]
[1780396395729,47.03,69523.8,24.6,0.6318,0.00023,12.96881]
[1780396396736,47.03,69519.9,24.6,0.63089,0.00023,12.97859]
[1780396398751,47.03,69517.78,24.6,0.63039,0.00023,12.98394]
[1780396403350,47.04,69516.65,24.6,0.63011,0.00023,12.98687]
[1780396403369,47.04,69516.66,24.6,0.63011,0.00023,12.98689]
[1780396403634,47.04,69516.66,24.6,0.63011,0.00023,12.98689]
[1780396403639,47.04,69516.66,24.6,0.63011,0.00023,12.98689]
[1780396403785,47.04,69510.4,24.6,0.62865,0.00023,13.0023]
[1780396404662,47.04,69510.4,24.6,0.62865,0.00023,13.0023]
[1780396404794,47.04,69507.0,24.6,0.62786,0.00023,13.01058]
[1780396406002,47.04,69507.0,24.6,0.62786,0.00023,13.01058]
[1780396406194,47.04,69507.0,24.6,0.62786,0.00023,13.01058]
[1780396406292,47.03,69502.65,24.6,0.62684,0.00023,13.0211]
[1780396406635,47.03,69502.65,24.6,0.62684,0.00023,13.0211]
[1780396407229,47.03,69502.65,24.6,0.62684,0.00023,13.0211]
[1780396407253,47.03,69506.17,24.6,0.62767,0.00023,13.01253]
[1780396407480,47.03,69506.17,24.6,0.62767,0.00023,13.01253]
[1780396407545,47.03,69506.17,24.6,0.62767,0.00023,13.01253]
[1780396408257,47.03,69506.17,24.6,0.62767,0.00023,13.01253]
[1780396409026,47.03,69504.32,24.6,0.62724,0.00023,13.01699]
[1780396409347,47.03,69504.32,24.6,0.62724,0.00023,13.01699]
[1780396409378,47.03,69502.97,24.6,0.62693,0.00023,13.02022]
[1780396410149,47.03,69502.97,24.6,0.62693,0.00023,13.02022]
[1780396410547,47.03,69504.5,24.6,0.62729,0.00023,13.01648]
[1780396410820,47.03,69504.5,24.6,0.62729,0.00023,13.01648]
[1780396410967,47.03,69504.5,24.6,0.62729,0.00023,13.01648]
[1780396411420,47.03,69504.5,24.6,0.62729,0.00023,13.01648]
[1780396411050,47.03,69504.27,24.6,0.62728,0.00023,13.01145]
[1780396411843,47.03,69499.62,24.6,0.6262,0.00023,13.02264]
[1780396412850,47.03,69494.69,24.6,0.62504,0.00023,13.03442]
[1780396418169,47.02,69494.52,24.6,0.62501,0.00023,13.03471]
[1780396419412,47.02,69486.73,24.6,0.62319,0.00023,13.05306]
[1780396419899,47.02,69484.23,24.6,0.62261,0.00024,13.05889]
[1780396424934,47.01,69484.92,24.6,0.62279,0.00024,13.05703]
[1780396428834,47.0,69484.87,24.6,0.62279,0.00024,13.057]
[1780396429526,47.0,69484.32,24.6,0.62267,0.00024,13.05823]
[1780396429972,47.0,69474.37,24.6,0.62033,0.00024,13.08125]
[1780396430979,47.0,69469.24,24.6,0.61912,0.00024,13.09292]
[1780396433999,47.0,69467.01,24.6,0.61859,0.00024,13.09798]
[1780396437022,47.0,69469.27,24.6,0.61912,0.00024,13.09296]
[1780396441053,47.0,69466.62,24.6,0.6185,0.00024,13.0989]
[1780396443067,47.0,69462.19,24.6,0.61745,0.00024,13.10887]
[1780396444074,47.0,69459.94,24.6,0.61692,0.00024,13.11391]
[1780396448102,47.0,69462.67,24.6,0.61755,0.00024,13.1079]
[1780396453314,47.0,69462.05,24.6,0.61741,0.00024,13.10928]
[1780396453666,47.0,69462.92,24.6,0.61761,0.00024,13.10736]
[1780396453670,47.0,69462.92,24.6,0.61761,0.00024,13.10736]
[1780396454696,47.01,69460.81,24.6,0.61711,0.00024,13.1121]
[1780396455074,47.01,69460.81,24.6,0.61711,0.00024,13.1121]
[1780396458026,47.01,69457.74,24.6,0.61638,0.00024,13.11898]
[1780396460202,47.01,69460.37,24.6,0.617,0.00024,13.11319]
[1780396464321,47.01,69457.04,24.6,0.6162,0.00024,13.12065]
[1780396467043,47.02,69455.22,24.6,0.61577,0.00024,13.12469]
[1780396467115,47.02,69455.22,24.6,0.61577,0.00024,13.12469]
[1780396467374,47.02,69455.22,24.6,0.61577,0.00024,13.12469]
[1780396467413,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396467597,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396467632,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396467787,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396468018,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396468029,47.02,69449.6,24.6,0.61444,0.00024,13.13701]
[1780396468289,47.02,69444.71,24.6,0.61328,0.00024,13.14762]
[1780396472910,47.02,69444.66,24.6,0.6133,0.00024,13.14223]
[1780396473069,47.02,69444.66,24.6,0.6133,0.00024,13.14223]
[1780396473166,47.02,69444.66,24.6,0.6133,0.00024,13.14223]
[1780396473294,47.02,69441.05,24.6,0.61245,0.00024,13.14998]
[1780396474302,47.02,69432.45,24.6,0.61041,0.00024,13.16819]
[1780396475308,47.02,69428.65,24.6,0.6095,0.00024,13.17611]
[1780396475690,47.02,69428.65,24.6,0.6095,0.00024,13.17611]
[1780396475884,47.02,69428.65,24.6,0.6095,0.00024,13.17611]
[1780396476315,47.01,69424.26,24.6,0.60846,0.00024,13.18518]
[1780396476827,47.01,69424.26,24.6,0.60846,0.00024,13.18518]
[1780396477623,47.01,69423.11,24.6,0.60819,0.00024,13.18752]
[1780396478746,47.01,69423.01,24.6,0.60817,0.00024,13.18772]
[1780396480343,47.01,69416.51,24.6,0.60662,0.00024,13.20095]
[1780396481350,47.01,69413.44,24.6,0.60589,0.00024,13.20714]
[1780396482357,47.01,69407.51,24.6,0.60447,0.00024,13.21898]
[1780396487392,47.02,69409.2,24.6,0.60487,0.00024,13.21571]
[1780396489405,47.02,69413.72,24.6,0.60594,0.00024,13.20671]
[1780396490788,47.02,69414.26,24.6,0.60607,0.00024,13.20564]
[1780396491938,47.02,69415.53,24.6,0.60637,0.00024,13.20308]
[1780396494441,47.02,69411.91,24.6,0.60551,0.00024,13.21036]
[1780396499476,47.02,69410.86,24.6,0.60525,0.00024,13.21252]
[1780396501491,47.03,69413.38,24.6,0.60585,0.00024,13.2075]
[1780396504031,47.03,69415.01,24.6,0.60624,0.00024,13.20424]
[1780396508983,47.03,69416.02,24.6,0.60647,0.00024,13.20222]
[1780396509547,47.03,69422.49,24.6,0.60802,0.00024,13.18906]
[1780396509870,47.03,69422.49,24.6,0.60802,0.00024,13.18906]
[1780396510554,47.03,69430.65,24.6,0.60996,0.00024,13.17217]
[1780396511561,47.03,69433.14,24.6,0.61055,0.00024,13.16695]
[1780396512817,47.03,69433.14,24.6,0.61055,0.00024,13.16695]
[1780396512884,47.03,69435.95,24.6,0.61122,0.00024,13.16102]
[1780396513898,47.03,69435.95,24.6,0.61122,0.00024,13.16102]
[1780396513900,47.03,69435.95,24.6,0.61122,0.00024,13.16102]
[1780396513964,47.03,69435.95,24.6,0.61122,0.00024,13.16102]
[1780396514553,47.03,69435.95,24.6,0.61122,0.00024,13.16102]
[1780396513982,47.03,69436.51,24.6,0.61135,0.00024,13.15984]
[1780396514591,47.03,69436.51,24.6,0.61135,0.00024,13.15984]
[1780396514632,47.03,69438.71,24.6,0.61187,0.00024,13.15518]
[1780396517548,47.03,69438.66,24.6,0.61186,0.00024,13.15527]
[1780396516596,47.03,69436.02,24.6,0.61123,0.00024,13.16086]
[1780396517603,47.03,69431.79,24.6,0.61023,0.00024,13.16975]
[1780396520932,47.02,69431.87,24.6,0.61025,0.00024,13.16956]
[1780396521604,47.02,69431.81,24.6,0.61024,0.00024,13.16965]
[1780396521832,47.02,69431.81,24.6,0.61024,0.00024,13.16965]
[1780396521933,47.02,69425.1,24.6,0.60865,0.00024,13.1836]
[1780396522639,47.02,69419.75,24.6,0.60737,0.00024,13.19456]
[1780396523646,47.02,69415.14,24.6,0.60628,0.00024,13.2039]
[1780396525807,47.02,69414.14,24.6,0.60604,0.00024,13.20591]
[1780396526062,47.02,69414.14,24.6,0.60604,0.00024,13.20591]
[1780396526274,47.02,69414.14,24.6,0.60604,0.00024,13.20591]
[1780396526577,47.02,69414.14,24.6,0.60604,0.00024,13.20591]
[1780396526298,47.02,69410.34,24.6,0.60513,0.00024,13.21352]
[1780396526620,47.02,69410.34,24.6,0.60513,0.00024,13.21352]
[1780396527353,47.02,69388.82,24.6,0.6,0.00024,13.25522]
[1780396527832,47.02,69388.82,24.6,0.6,0.00024,13.25522]
[1780396527929,47.02,69388.82,24.6,0.6,0.00024,13.25522]
[1780396528266,47.02,69388.82,24.6,0.6,0.00024,13.25522]
[1780396528327,47.01,69385.11,24.6,0.59911,0.00024,13.26217]
[1780396529049,47.01,69385.11,24.6,0.59911,0.00024,13.26217]
[1780396529153,47.01,69389.54,24.6,0.60017,0.00024,13.25383]
[1780396530605,47.01,69387.68,24.6,0.59973,0.00024,13.25734]
[1780396531052,47.01,69387.68,24.6,0.59973,0.00024,13.25734]
[1780396533816,47.01,69388.81,24.6,0.60004,0.00024,13.24965]
[1780396534727,47.0,69393.68,24.6,0.60122,0.00024,13.24027]
[1780396535666,47.0,69393.68,24.6,0.60122,0.00024,13.24027]
[1780396536045,47.0,69393.68,24.6,0.60122,0.00024,13.24027]
[1780396537059,47.0,69391.57,24.6,0.60072,0.00024,13.24428]
[1780396537429,47.0,69391.57,24.6,0.60072,0.00024,13.24428]
[1780396537612,47.0,69389.63,24.6,0.60026,0.00024,13.24794]
[1780396539827,47.0,69387.1,24.6,0.59966,0.00024,13.25266]
[1780396541713,46.99,69386.41,24.6,0.5995,0.00024,13.2539]
[1780396541731,46.99,69386.41,24.6,0.5995,0.00024,13.2539]
[1780396542783,46.99,69385.76,24.6,0.59935,0.00024,13.25509]
[1780396543173,46.99,69385.76,24.6,0.59935,0.00024,13.25509]
[1780396543212,46.99,69379.53,24.6,0.59786,0.00024,13.26667]
[1780396543789,46.99,69379.53,24.6,0.59786,0.00024,13.26667]
[1780396543842,46.99,69379.53,24.6,0.59786,0.00024,13.26667]
[1780396544800,46.99,69387.52,24.6,0.59978,0.00024,13.2517]
[1780396546814,46.98,69390.2,24.6,0.60042,0.00024,13.24659]
[1780396552857,46.98,69390.2,24.6,0.60043,0.00024,13.24654]
[1780396557894,46.98,69389.58,24.6,0.60029,0.00024,13.24766]
[1780396559113,46.98,69389.58,24.6,0.60029,0.00024,13.24766]
[1780396561256,46.97,69388.14,24.6,0.59995,0.00024,13.25036]
[1780396561317,46.97,69388.14,24.6,0.59995,0.00024,13.25036]
[1780396561419,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396561649,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396561750,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396561991,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396562013,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396562272,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396562508,46.97,69387.33,24.6,0.59975,0.00024,13.25187]
[1780396562510,46.97,69400.11,24.6,0.60282,0.00024,13.22731]
[1780396562928,46.97,69400.95,24.6,0.60302,0.00024,13.22568]
[1780396564024,46.97,69400.95,24.6,0.60302,0.00024,13.22568]
[1780396564247,46.97,69400.95,24.6,0.60302,0.00024,13.22568]
[1780396564340,46.97,69400.95,24.6,0.60302,0.00024,13.22568]
[1780396564495,46.97,69400.95,24.6,0.60302,0.00024,13.22568]
[1780396564564,46.97,69400.99,24.6,0.60303,0.00024,13.22561]
[1780396564876,46.97,69400.99,24.6,0.60303,0.00024,13.22561]
[1780396564942,46.97,69395.37,24.6,0.60169,0.00024,13.23648]
[1780396565950,46.97,69399.86,24.6,0.60277,0.00024,13.22775]
[1780396567731,46.97,69400.47,24.6,0.60292,0.00024,13.22654]
[1780396567754,46.97,69400.47,24.6,0.60292,0.00024,13.22654]
[1780396567964,46.97,69402.64,24.6,0.60344,0.00024,13.22227]
[1780396568848,46.97,69402.64,24.6,0.60344,0.00024,13.22227]
[1780396569184,46.97,69402.64,24.6,0.60344,0.00024,13.22227]
[1780396569284,46.97,69402.64,24.6,0.60344,0.00024,13.22227]
[1780396569377,46.97,69402.64,24.6,0.60344,0.00024,13.22227]
[1780396569451,46.96,69406.08,24.6,0.60426,0.00024,13.21546]
[1780396571390,46.96,69404.16,24.6,0.60381,0.00024,13.21922]
[1780396571475,46.96,69404.16,24.6,0.60381,0.00024,13.21922]
[1780396571530,46.96,69404.16,24.6,0.60381,0.00024,13.21922]
[1780396572121,46.96,69398.76,24.6,0.60252,0.00024,13.22973]
[1780396572641,46.96,69398.76,24.6,0.60252,0.00024,13.22973]
[1780396573922,46.96,69397.27,24.6,0.60217,0.00024,13.23259]
[1780396574074,46.96,69397.27,24.6,0.60217,0.00024,13.23259]
[1780396575070,46.96,69395.43,24.6,0.60173,0.00024,13.23611]
[1780396575076,46.95,69386.68,24.6,0.59964,0.00024,13.25279]
[1780396575952,46.95,69386.68,24.6,0.59964,0.00024,13.25279]
[1780396577027,46.95,69390.42,24.6,0.60054,0.00024,13.24562]
[1780396579041,46.95,69394.05,24.6,0.60142,0.00024,13.23862]
[1780396581901,46.94,69393.82,24.6,0.60137,0.00024,13.239]
[1780396587098,46.93,69394.26,24.6,0.60149,0.00024,13.23799]
[1780396587859,46.93,69394.26,24.6,0.60149,0.00024,13.23799]
[1780396588105,46.93,69396.62,24.6,0.60206,0.00024,13.23343]
[1780396589621,46.93,69396.62,24.6,0.60206,0.00024,13.23343]
[1780396590283,46.93,69396.94,24.6,0.60214,0.00024,13.23279]
[1780396590718,46.93,69396.36,24.6,0.602,0.00024,13.2339]
[1780396591126,46.93,69387.21,24.6,0.59984,0.00024,13.24594]
[1780396592133,46.93,69384.85,24.6,0.59928,0.00024,13.25037]
[1780396593015,46.93,69384.85,24.6,0.59928,0.00024,13.25037]
[1780396593139,46.93,69382.59,24.6,0.59873,0.00024,13.2546]
[1780396594628,46.93,69382.59,24.6,0.59873,0.00024,13.2546]
[1780396595216,46.93,69382.37,24.6,0.59868,0.00024,13.25499]
[1780396595311,46.93,69382.37,24.6,0.59868,0.00024,13.25499]
[1780396595648,46.93,69382.37,24.6,0.59868,0.00024,13.25499]
[1780396596121,46.93,69382.49,24.6,0.59871,0.00024,13.25475]
[1780396596161,46.93,69377.36,24.6,0.59748,0.00024,13.26427]
[1780396598589,46.93,69377.14,24.6,0.59743,0.00024,13.26467]
[1780396599182,46.93,69379.37,24.6,0.59797,0.00024,13.26053]
[1780396603225,46.92,69379.42,24.6,0.59798,0.00024,13.26042]
[1780396604048,46.92,69381.36,24.6,0.59845,0.00024,13.25681]
[1780396604217,46.92,69387.09,24.6,0.59983,0.00024,13.24604]
[1780396605370,46.92,69387.09,24.6,0.59983,0.00024,13.24604]
[1780396606555,46.92,69388.54,24.6,0.60018,0.00024,13.24328]
[1780396606580,46.92,69388.54,24.6,0.60018,0.00024,13.24328]
[1780396606578,46.92,69392.93,24.6,0.60123,0.00024,13.2349]
[1780396606732,46.92,69392.93,24.6,0.60123,0.00024,13.2349]
[1780396607586,46.92,69392.93,24.6,0.60123,0.00024,13.2349]
[1780396607238,46.92,69400.32,24.6,0.60301,0.00024,13.22055]
[1780396607762,46.92,69400.32,24.6,0.60301,0.00024,13.22055]
[1780396608229,46.92,69400.32,24.6,0.60301,0.00024,13.22055]
[1780396608400,46.92,69400.32,24.6,0.60301,0.00024,13.22055]
[1780396608501,46.92,69402.4,24.6,0.60351,0.00024,13.21644]
[1780396608909,46.92,69402.4,24.6,0.60351,0.00024,13.21644]
[1780396609320,46.92,69402.4,24.6,0.60351,0.00024,13.21644]
[1780396617147,46.93,69403.19,24.6,0.60368,0.00024,13.21508]
[1780396617235,46.93,69403.19,24.6,0.60368,0.00024,13.21508]
[1780396618315,46.93,69405.62,24.6,0.60425,0.00024,13.21033]
[1780396621160,46.94,69405.58,24.6,0.60424,0.00024,13.21045]
[1780396621225,46.94,69405.58,24.6,0.60424,0.00024,13.21045]
[1780396621343,46.94,69399.2,24.6,0.60271,0.00024,13.223]
[1780396621753,46.94,69399.2,24.6,0.60271,0.00024,13.223]
[1780396621809,46.94,69399.2,24.6,0.60271,0.00024,13.223]
[1780396622161,46.94,69399.2,24.6,0.60271,0.00024,13.223]
[1780396622496,46.94,69399.2,24.6,0.60271,0.00024,13.223]
[1780396622585,46.93,69388.03,24.6,0.60003,0.00024,13.24444]
[1780396623352,46.93,69382.17,24.6,0.59863,0.00024,13.25542]
[1780396624145,46.93,69382.17,24.6,0.59863,0.00024,13.25542]
[1780396624455,46.93,69382.17,24.6,0.59863,0.00024,13.25542]
[1780396631570,46.92,69381.35,24.6,0.59845,0.00024,13.25677]
[1780396632072,46.92,69381.42,24.6,0.59848,0.00024,13.25658]
[1780396632415,46.92,69374.1,24.6,0.59672,0.00024,13.27008]
[1780396633422,46.91,69371.27,24.6,0.59604,0.00024,13.27521]
[1780396633974,46.91,69371.27,24.6,0.59604,0.00024,13.27521]
[1780396635417,46.91,69370.82,24.6,0.59594,0.00024,13.27599]
[1780396635437,46.91,69370.36,24.6,0.59583,0.00024,13.27681]
[1780396636638,46.91,69370.36,24.6,0.59583,0.00024,13.27681]
[1780396640473,46.91,69364.48,24.6,0.59442,0.00024,13.28732]
[1780396643207,46.9,69365.15,24.6,0.59458,0.00024,13.28608]
[1780396643239,46.9,69365.15,24.6,0.59458,0.00024,13.28608]
[1780396643579,46.9,69365.15,24.6,0.59458,0.00024,13.28608]
[1780396643601,46.9,69365.15,24.6,0.59458,0.00024,13.28608]
[1780396643695,46.9,69371.02,24.6,0.596,0.00024,13.27549]
[1780396644501,46.9,69380.49,24.6,0.59828,0.00024,13.25805]
[1780396645508,46.9,69382.92,24.6,0.59887,0.00024,13.25349]
[1780396648805,46.9,69382.48,24.6,0.59877,0.00024,13.25425]
[1780396650555,46.89,69376.78,24.6,0.59741,0.00024,13.2648]
[1780396650885,46.89,69376.78,24.6,0.59741,0.00024,13.2648]
[1780396657605,46.89,69375.9,24.6,0.59723,0.00024,13.26092]
[1780396659619,46.89,69378.17,24.6,0.59778,0.00024,13.25672]
[1780396664654,46.89,69376.32,24.6,0.59734,0.00024,13.26011]
[1780396665661,46.89,69378.95,24.6,0.59797,0.00024,13.25524]
[1780396665929,46.89,69378.95,24.6,0.59797,0.00024,13.25524]
[1780396666834,46.89,69379.8,24.6,0.59818,0.00024,13.25365]
[1780396668152,46.89,69379.8,24.6,0.59818,0.00024,13.25365]
[1780396668185,46.89,69379.8,24.6,0.59818,0.00024,13.25365]
[1780396668682,46.89,69371.93,24.6,0.59628,0.00024,13.26814]
[1780396669109,46.89,69371.93,24.6,0.59628,0.00024,13.26814]
[1780396669689,46.89,69368.7,24.6,0.5955,0.00024,13.27399]
[1780396670505,46.89,69368.7,25.5,0.5955,0.00024,13.27399]
[1780396670586,46.89,69368.7,26.2,0.5955,0.00024,13.27399]
[1780396670696,46.88,69368.62,26.2,0.59549,0.00024,13.27413]
[1780396672056,46.88,69367.09,26.3,0.59512,0.00024,13.27687]
[1780396672275,46.88,69367.09,26.3,0.59512,0.00024,13.27687]
[1780396672710,46.88,69365.79,26.3,0.59481,0.00024,13.27919]
[1780396675225,46.88,69368.0,26.3,0.59534,0.00024,13.27519]
[1780396681256,46.88,69367.06,26.3,0.59512,0.00024,13.27682]
[1780396681739,46.88,69367.06,26.3,0.59512,0.00024,13.27682]
[1780396681745,46.88,69366.73,26.3,0.59505,0.00024,13.27739]
[1780396681779,46.88,69366.73,26.3,0.59505,0.00024,13.27739]
[1780396682782,46.87,69363.26,26.3,0.59421,0.00024,13.28358]
[1780396687817,46.87,69362.78,26.3,0.59411,0.00024,13.28435]
[1780396691091,46.87,69362.58,26.3,0.59406,0.00024,13.28467]
[1780396692717,46.86,69362.88,26.3,0.59414,0.00024,13.2841]
[1780396691845,46.86,69369.36,26.3,0.5957,0.00024,13.27247]
[1780396693020,46.86,69369.36,26.3,0.5957,0.00024,13.27247]
[1780396693040,46.86,69372.33,26.3,0.59642,0.00024,13.26704]
[1780396693858,46.86,69380.9,26.3,0.59849,0.00024,13.25121]
[1780396698894,46.86,69380.29,26.3,0.59834,0.00024,13.25233]
[1780396700908,46.86,69377.96,26.3,0.59778,0.00024,13.25666]
[1780396702169,46.86,69377.96,26.3,0.59778,0.00024,13.25666]
[1780396702260,46.86,69377.96,26.3,0.59778,0.00024,13.25666]
[1780396702922,46.86,69370.91,26.3,0.59608,0.00024,13.2696]
[1780396703929,46.86,69367.37,26.3,0.59523,0.00024,13.276]
[1780396706435,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706447,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706499,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706510,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706515,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706543,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706552,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706577,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706630,46.86,69367.33,26.3,0.59522,0.00024,13.27606]
[1780396706721,46.86,69366.86,26.3,0.59511,0.00024,13.27689]
[1780396707672,46.86,69364.35,26.3,0.59451,0.00024,13.28138]
[1780396708498,46.86,69358.36,26.3,0.59306,0.00024,13.29198]
[1780396709971,46.85,69354.76,26.3,0.5922,0.00024,13.29824]
[1780396711317,46.85,69354.76,26.3,0.5922,0.00024,13.29824]
[1780396714986,46.85,69353.81,26.3,0.59201,0.00024,13.29435]
[1780396717020,46.84,69350.94,26.3,0.59132,0.00024,13.29924]
[1780396721048,46.83,69358.37,26.3,0.59313,0.00024,13.28622]
[1780396723655,46.83,69359.06,26.3,0.5933,0.00024,13.28497]
[1780396723711,46.83,69359.06,26.3,0.5933,0.00024,13.28497]
[1780396723751,46.83,69359.06,26.3,0.5933,0.00024,13.28497]
[1780396724333,46.83,69359.29,26.3,0.59336,0.00024,13.28453]
[1780396724402,46.83,69359.29,26.3,0.59336,0.00024,13.28453]
[1780396724477,46.83,69362.8,26.3,0.59421,0.00024,13.27829]
[1780396725076,46.83,69367.29,26.3,0.5953,0.00024,13.27022]
[1780396726321,46.83,69367.29,26.3,0.5953,0.00024,13.27022]
[1780396732491,46.82,69369.17,26.3,0.59576,0.00024,13.26675]
[1780396737653,46.82,69368.17,26.3,0.59553,0.00024,13.26851]
[1780396737718,46.82,69368.61,26.3,0.59564,0.00024,13.2677]
[1780396740927,46.82,69368.34,26.3,0.59558,0.00024,13.26815]
[1780396743726,46.81,69366.02,26.3,0.59502,0.00024,13.27232]
[1780396743756,46.81,69366.02,26.3,0.59502,0.00024,13.27232]
[1780396744211,46.81,69362.23,26.3,0.5941,0.00024,13.27907]
[1780396746224,46.81,69359.63,26.3,0.59348,0.00024,13.28365]
[1780396751260,46.8,69359.56,26.3,0.59347,0.00024,13.28368]
[1780396755545,46.8,69359.05,26.3,0.59335,0.00024,13.28457]
[1780396756615,46.8,69358.91,26.3,0.59333,0.00024,13.28476]
[1780396756633,46.8,69349.91,26.3,0.59115,0.00024,13.30045]
[1780396758358,46.8,69347.93,26.3,0.59066,0.00024,13.30387]
[1780396759784,46.8,69347.58,26.3,0.59058,0.00024,13.30448]
[1780396759833,46.8,69347.58,26.3,0.59058,0.00024,13.30448]
[1780396760025,46.8,69347.74,26.3,0.59061,0.00024,13.30422]
[1780396760677,46.8,69357.14,26.3,0.59289,0.00024,13.28794]
[1780396761357,46.8,69357.14,26.3,0.59289,0.00024,13.28794]
[1780396761392,46.8,69357.14,26.3,0.59289,0.00024,13.28794]
[1780396761441,46.8,69357.14,26.3,0.59289,0.00024,13.28794]
[1780396761549,46.8,69357.14,26.3,0.59289,0.00024,13.28794]
[1780396761644,46.8,69357.04,26.3,0.59286,0.00024,13.28813]
[1780396765519,46.8,69358.11,26.3,0.59312,0.00024,13.28626]
[1780396765536,46.8,69358.11,26.3,0.59312,0.00024,13.28626]
[1780396765545,46.8,69358.11,26.3,0.59312,0.00024,13.28626]
[1780396766161,46.81,69358.38,26.3,0.59319,0.00024,13.2858]
[1780396766465,46.81,69358.38,26.3,0.59319,0.00024,13.2858]
[1780396766537,46.81,69358.38,26.3,0.59319,0.00024,13.2858]
[1780396766566,46.8,69365.87,26.3,0.595,0.00024,13.27244]
[1780396767371,46.8,69368.27,26.3,0.59558,0.00024,13.26809]
[1780396768958,46.8,69367.99,26.3,0.59552,0.00024,13.26859]
[1780396769982,46.8,69368.83,26.3,0.59572,0.00024,13.26705]
[1780396770393,46.8,69371.15,26.3,0.59628,0.00024,13.26282]
[1780396771765,46.8,69371.15,26.3,0.59628,0.00024,13.26282]
[1780396771799,46.8,69371.15,26.3,0.59628,0.00024,13.26282]
[1780396772155,46.8,69371.44,26.3,0.59639,0.00024,13.25683]
[1780396772568,46.8,69371.44,26.3,0.59639,0.00024,13.25683]
[1780396772598,46.8,69387.39,26.3,0.60024,0.00024,13.22704]
[1780396773086,46.8,69387.39,26.3,0.60024,0.00024,13.22704]
[1780396773557,46.8,69387.39,26.3,0.60024,0.00024,13.22704]
[1780396773616,46.8,69387.39,26.3,0.60024,0.00024,13.22704]
[1780396773754,46.8,69387.39,26.3,0.60024,0.00024,13.22704]
[1780396773717,46.8,69388.51,26.3,0.60051,0.00024,13.22491]
[1780396774499,46.8,69388.51,26.3,0.60051,0.00024,13.22491]
[1780396774597,46.8,69388.51,26.3,0.60051,0.00024,13.22491]
[1780396774692,46.8,69383.32,26.3,0.59926,0.00024,13.23474]
[1780396776487,46.8,69383.36,26.3,0.59927,0.00024,13.23468]
[1780396778776,46.8,69385.77,26.3,0.59985,0.00024,13.23009]
[1780396778791,46.8,69385.77,26.3,0.59985,0.00024,13.23009]
[1780396779459,46.8,69381.55,26.3,0.59883,0.00024,13.23804]
[1780396780736,46.8,69381.55,26.3,0.59883,0.00024,13.23804]
[1780396785501,46.79,69376.94,26.3,0.59773,0.00024,13.24655]
[1780396786645,46.79,69376.94,26.3,0.59773,0.00024,13.24655]
[1780396787515,46.79,69371.95,26.3,0.59653,0.00024,13.25571]
[1780396790234,46.79,69372.21,26.3,0.5966,0.00024,13.25519]
[1780396790285,46.79,69372.21,26.3,0.5966,0.00024,13.25519]
[1780396790503,46.79,69372.21,26.3,0.5966,0.00024,13.25519]
[1780396790522,46.79,69372.21,26.3,0.5966,0.00024,13.25519]
[1780396790561,46.79,69372.21,26.3,0.5966,0.00024,13.25519]
[1780396790650,46.78,69383.82,26.3,0.59941,0.00024,13.23356]
[1780396790996,46.78,69383.82,26.3,0.59941,0.00024,13.23356]
[1780396791202,46.78,69383.82,26.3,0.59941,0.00024,13.23356]
[1780396791288,46.78,69383.82,26.3,0.59941,0.00024,13.23356]
[1780396791543,46.78,69393.17,26.3,0.60166,0.00024,13.21565]
[1780396792003,46.78,69393.17,26.3,0.60166,0.00024,13.21565]
[1780396792550,46.78,69398.91,26.3,0.60305,0.00024,13.20443]
[1780396795327,46.78,69399.62,26.3,0.60322,0.00024,13.20299]
[1780396801753,46.78,69400.49,26.3,0.60344,0.00024,13.20122]
[1780396802790,46.77,69400.76,26.3,0.60352,0.00024,13.2006]
[1780396802622,46.77,69406.04,26.3,0.60479,0.00024,13.1901]
[1780396803056,46.77,69406.04,26.3,0.60479,0.00024,13.1901]
[1780396803747,46.77,69406.04,26.3,0.60479,0.00024,13.1901]
[1780396808115,46.77,69403.33,26.3,0.60414,0.00024,13.19543]
[1780396808223,46.77,69403.33,26.3,0.60414,0.00024,13.19543]
[1780396808664,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809061,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809091,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809103,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809111,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809174,46.76,69399.57,26.3,0.60324,0.00024,13.20283]
[1780396809891,46.76,69386.94,26.3,0.6002,0.00024,13.22727]
[1780396810047,46.76,69386.94,26.3,0.6002,0.00024,13.22727]
[1780396810073,46.76,69386.94,26.3,0.6002,0.00024,13.22727]
[1780396810087,46.76,69386.94,26.3,0.6002,0.00024,13.22727]
[1780396810808,46.76,69386.94,26.3,0.6002,0.00024,13.22727]
[1780396810814,46.76,69377.16,26.3,0.59784,0.00024,13.24566]
[1780396812062,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812097,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812295,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812298,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812350,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812353,46.76,69377.94,26.3,0.59803,0.00024,13.2442]
[1780396812692,46.76,69385.63,26.3,0.59989,0.00024,13.22972]
[1780396813090,46.76,69385.63,26.3,0.59989,0.00024,13.22972]
[1780396813363,46.76,69385.63,26.3,0.59989,0.00024,13.22972]
[1780396813699,46.76,69391.3,26.3,0.60126,0.00024,13.21884]
[1780396816046,46.75,69390.48,26.3,0.60107,0.00024,13.22036]
[1780396816428,46.75,69390.48,26.3,0.60107,0.00024,13.22036]
[1780396821151,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821366,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821425,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821471,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821673,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821834,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821883,46.75,69389.32,26.3,0.6008,0.00024,13.22246]
[1780396821767,46.74,69406.81,26.3,0.60502,0.00024,13.18808]
[1780396821991,46.74,69406.81,26.3,0.60502,0.00024,13.18808]
[1780396822192,46.74,69406.81,26.3,0.60502,0.00024,13.18808]
[1780396822449,46.74,69406.81,26.3,0.60502,0.00024,13.18808]
[1780396822769,46.74,69418.07,26.3,0.60773,0.00024,13.16519]
[1780396824783,46.74,69417.91,26.3,0.60769,0.00024,13.16554]
[1780396828756,46.74,69418.28,26.3,0.60778,0.00024,13.1648]
[1780396828810,46.75,69417.88,26.3,0.60768,0.00024,13.16564]
[1780396829414,46.75,69417.88,26.3,0.60768,0.00024,13.16564]
[1780396834857,46.73,69418.18,26.3,0.60782,0.00024,13.15929]
[1780396839891,46.72,69417.63,26.3,0.6077,0.00024,13.16023]
[1780396841937,46.72,69415.78,26.3,0.60727,0.00024,13.16395]
[1780396842913,46.72,69410.11,26.3,0.60591,0.00024,13.17547]
[1780396848956,46.72,69410.68,26.3,0.60603,0.00024,13.17445]
[1780396852805,46.73,69411.37,26.3,0.60619,0.00024,13.1731]
[1780396852898,46.73,69411.37,26.3,0.60619,0.00024,13.1731]
[1780396852891,46.73,69411.65,26.3,0.60625,0.00024,13.17258]
[1780396853096,46.73,69411.65,26.3,0.60625,0.00024,13.17258]
[1780396853105,46.73,69410.2,26.3,0.6059,0.00024,13.17552]
[1780396853990,46.73,69406.2,26.3,0.60494,0.00024,13.18355]
[1780396858347,46.73,69405.67,26.3,0.60482,0.00024,13.18457]
[1780396863538,46.72,69405.63,26.3,0.60482,0.00024,13.18457]
[1780396864049,46.72,69403.92,26.3,0.60441,0.00024,13.18796]
[1780396864254,46.72,69403.92,26.3,0.60441,0.00024,13.18796]
[1780396864747,46.72,69410.06,26.3,0.60589,0.00024,13.17561]
[1780396866077,46.72,69405.01,26.3,0.60468,0.00024,13.18572]
[1780396866972,46.72,69405.01,26.3,0.60468,0.00024,13.18572]
[1780396867084,46.72,69403.54,26.3,0.60433,0.00024,13.18864]
[1780396869163,46.72,69402.72,26.3,0.60413,0.00024,13.19025]
[1780396871445,46.71,69400.23,26.3,0.60353,0.00024,13.19517]
[1780396872017,46.71,69400.29,26.3,0.60355,0.00024,13.19501]
[1780396875940,46.71,69397.22,26.3,0.60282,0.00024,13.20098]
[1780396875993,46.71,69397.26,26.3,0.60283,0.00024,13.20088]
[1780396876047,46.71,69397.26,26.3,0.60283,0.00024,13.20088]
[1780396876495,46.71,69397.26,26.3,0.60283,0.00024,13.20088]
[1780396876580,46.71,69397.26,26.3,0.60283,0.00024,13.20088]
[1780396876625,46.71,69397.26,26.3,0.60283,0.00024,13.20088]
[1780396877154,46.7,69392.99,26.3,0.60181,0.00024,13.20917]
[1780396878161,46.7,69390.16,26.3,0.60113,0.00024,13.21461]
[1780396883424,46.69,69389.89,26.3,0.60108,0.00024,13.21501]
[1780396884988,46.69,69390.28,26.3,0.60118,0.00024,13.2142]
[1780396888061,46.69,69391.05,26.3,0.60138,0.00024,13.21262]
[1780396889146,46.68,69390.48,26.3,0.60124,0.00024,13.21369]
[1780396891173,46.68,69390.98,26.3,0.60137,0.00024,13.21267]
[1780396892831,46.68,69390.91,26.3,0.60139,0.00024,13.2073]
[1780396894581,46.68,69390.98,26.3,0.60141,0.00024,13.20713]
[1780396895941,46.67,69393.0,26.3,0.6019,0.00024,13.20317]
[1780396899099,46.67,69393.71,26.3,0.60208,0.00024,13.20172]
[1780396906359,46.66,69395.25,26.3,0.60248,0.00024,13.19853]
[1780396911394,46.65,69395.87,26.3,0.60264,0.00024,13.19723]
[1780396912022,46.65,69395.87,26.3,0.60264,0.00024,13.19723]
[1780396914835,46.65,69395.62,26.3,0.60258,0.00024,13.1977]
[1780396917436,46.65,69393.18,26.3,0.602,0.00024,13.20237]
[1780396922471,46.64,69392.98,26.3,0.60196,0.00024,13.20266]
[1780396927506,46.64,69393.53,26.3,0.60211,0.00024,13.20147]
[1780396929671,46.63,69393.14,26.3,0.60202,0.00024,13.20221]
[1780396930527,46.63,69389.15,26.3,0.60106,0.00024,13.2099]
[1780396931399,46.63,69389.15,26.3,0.60106,0.00024,13.2099]
[1780396931534,46.63,69386.33,26.3,0.60038,0.00024,13.2153]
[1780396933581,46.63,69384.18,26.3,0.59986,0.00024,13.21938]
[1780396934017,46.63,69384.18,26.3,0.59986,0.00024,13.21938]
[1780396939591,46.61,69383.92,26.3,0.59982,0.00024,13.21965]
[1780396940573,46.61,69383.92,26.3,0.59982,0.00024,13.21965]
[1780396941605,46.61,69387.04,26.3,0.60058,0.00024,13.21361]
[1780396943559,46.61,69388.19,26.3,0.60087,0.00024,13.21137]
[1780396945111,46.61,69388.85,26.3,0.60103,0.00024,13.21004]
[1780396950668,46.6,69389.65,26.3,0.60124,0.00024,13.20834]
[1780396951624,46.6,69389.65,26.3,0.60124,0.00024,13.20834]
[1780396953690,46.59,69385.31,26.3,0.60024,0.00024,13.21114]
[1780396954307,46.59,69385.31,26.3,0.60024,0.00024,13.21114]
[1780396960739,46.58,69385.28,26.3,0.60025,0.00024,13.21099]
[1780396961558,46.58,69385.28,26.3,0.60025,0.00024,13.21099]
[1780396962147,46.58,69387.02,26.3,0.60068,0.00024,13.20762]
[1780396962776,46.58,69387.02,26.3,0.60068,0.00024,13.20762]
[1780396963060,46.58,69390.98,26.3,0.60164,0.00024,13.19993]
[1780396963081,46.58,69390.98,26.3,0.60164,0.00024,13.19993]
[1780396963149,46.58,69390.98,26.3,0.60164,0.00024,13.19993]
[1780396963760,46.57,69397.04,26.3,0.60311,0.00024,13.18803]
[1780396965774,46.57,69401.29,26.3,0.60414,0.00024,13.17956]
[1780396967934,46.57,69401.65,26.3,0.60423,0.00024,13.17882]
[1780396971028,46.57,69402.82,26.3,0.60452,0.00024,13.17643]
[1780396970993,46.57,69397.2,26.3,0.60316,0.00024,13.1876]
[1780396971116,46.57,69397.2,26.3,0.60316,0.00024,13.1876]
[1780396971816,46.57,69393.82,26.3,0.60235,0.00024,13.19423]
[1780396977858,46.56,69391.33,26.3,0.60176,0.00024,13.19894]
[1780396978865,46.56,69388.68,26.3,0.60112,0.00024,13.20406]
[1780396980269,46.56,69387.24,26.3,0.60077,0.00024,13.20682]
[1780396982712,46.55,69385.76,26.3,0.60042,0.00024,13.20964]
[1780396984051,46.55,69385.73,26.3,0.60041,0.00024,13.20968]
[1780396984907,46.55,69382.98,26.3,0.59975,0.00024,13.21491]
[1780396989941,46.55,69381.98,26.3,0.59952,0.00024,13.21672]
[1780396992308,46.54,69382.0,26.3,0.59953,0.00024,13.21664]
[1780396992330,46.54,69382.0,26.3,0.59953,0.00024,13.21664]
[1780396994521,46.54,69384.89,26.3,0.60023,0.00024,13.21109]
[1780396994981,46.54,69384.89,26.3,0.60023,0.00024,13.21109]
[1780396995756,46.54,69384.89,26.3,0.60024,0.00024,13.21107]
[1780396997313,46.54,69383.73,26.3,0.59996,0.00024,13.21325]
[1780397003038,46.53,69382.37,26.3,0.59964,0.00024,13.21574]
[1780397008073,46.52,69382.11,26.3,0.59959,0.00024,13.21612]
[1780397008607,46.52,69382.11,26.3,0.59959,0.00024,13.21612]
[1780397014425,46.52,69382.4,26.3,0.59971,0.00024,13.20997]
[1780397014501,46.52,69382.4,26.3,0.59971,0.00024,13.20997]
[1780397014512,46.52,69382.4,26.3,0.59971,0.00024,13.20997]
[1780397014552,46.52,69382.4,26.3,0.59971,0.00024,13.20997]
[1780397015122,46.51,69377.49,26.3,0.59853,0.00024,13.2192]
[1780397016431,46.51,69377.49,26.3,0.59853,0.00024,13.2192]
[1780397016813,46.51,69377.49,26.3,0.59853,0.00024,13.2192]
[1780397017602,46.51,69375.8,26.3,0.59812,0.00024,13.22231]
[1780397019960,46.51,69376.06,26.3,0.59819,0.00024,13.22179]
[1780397023984,46.5,69375.17,26.3,0.59799,0.00024,13.22333]
[1780397024286,46.49,69375.64,26.3,0.59811,0.00024,13.22238]
[1780397024344,46.49,69379.5,26.3,0.59905,0.00024,13.2151]
[1780397025774,46.49,69379.5,26.3,0.59905,0.00024,13.2151]
[1780397025784,46.49,69384.46,26.3,0.60026,0.00024,13.20563]
[1780397027206,46.49,69387.88,26.3,0.60109,0.00024,13.19903]
[1780397028495,46.49,69387.88,26.3,0.60109,0.00024,13.19903]
[1780397032567,46.49,69387.53,26.3,0.60101,0.00024,13.19964]
[1780397037876,46.48,69388.56,26.3,0.60127,0.00024,13.19755]
[1780397038283,46.48,69381.64,26.3,0.59959,0.00024,13.21084]
[1780397039290,46.48,69379.23,26.3,0.59901,0.00024,13.2154]
[1780397043479,46.48,69379.0,26.3,0.59896,0.00024,13.21579]
[1780397043564,46.48,69379.0,26.3,0.59896,0.00024,13.21579]
[1780397044374,46.48,69379.34,26.3,0.59904,0.00024,13.21512]
[1780397050200,46.47,69375.35,26.3,0.59809,0.00024,13.22253]
[1780397050255,46.47,69375.35,26.3,0.59809,0.00024,13.22253]
[1780397050367,46.47,69373.57,26.3,0.59766,0.00024,13.22585]
[1780397051374,46.47,69370.67,26.3,0.59695,0.00024,13.23124]
[1780397053390,46.46,69367.78,26.3,0.59625,0.00024,13.23655]
[1780397055350,46.46,69367.42,26.3,0.59616,0.00024,13.2372]
[1780397056410,46.46,69373.48,26.3,0.59764,0.00024,13.22594]
[1780397059307,46.46,69374.54,26.3,0.5979,0.00024,13.22393]
[1780397059432,46.46,69374.94,26.3,0.598,0.00024,13.22317]
[1780397060439,46.46,69379.4,26.3,0.59909,0.00024,13.21473]
[1780397062133,46.46,69379.4,26.3,0.59909,0.00024,13.21473]
[1780397062375,46.46,69379.91,26.3,0.59922,0.00024,13.21374]
[1780397062395,46.46,69379.91,26.3,0.59922,0.00024,13.21374]
[1780397062453,46.46,69384.73,26.3,0.60039,0.00024,13.2045]
[1780397064467,46.45,69386.96,26.3,0.60094,0.00024,13.20017]
[1780397069443,46.45,69388.04,26.3,0.60121,0.00024,13.19802]
[1780397069452,46.45,69388.04,26.3,0.60121,0.00024,13.19802]
[1780397072695,46.45,69387.33,26.3,0.60108,0.00024,13.19387]
[1780397072709,46.45,69387.33,26.3,0.60108,0.00024,13.19387]
[1780397073380,46.45,69387.35,26.3,0.60108,0.00024,13.19381]
[1780397073487,46.45,69387.35,26.3,0.60108,0.00024,13.19381]
[1780397073821,46.45,69387.35,26.3,0.60108,0.00024,13.19381]
[1780397073837,46.45,69395.6,26.3,0.60309,0.00024,13.17763]
[1780397075545,46.44,69392.94,26.3,0.60245,0.00024,13.18285]
[1780397080580,46.44,69391.84,26.3,0.60219,0.00024,13.18491]
[1780397085888,46.43,69391.11,26.3,0.60202,0.00024,13.18626]
[1780397086012,46.43,69391.11,26.3,0.60202,0.00024,13.18626]
[1780397086018,46.43,69391.11,26.3,0.60202,0.00024,13.18626]
[1780397086155,46.43,69391.11,26.3,0.60202,0.00024,13.18626]
[1780397087013,46.43,69390.17,26.3,0.6018,0.00024,13.18808]
[1780397087053,46.43,69379.99,26.3,0.59932,0.00024,13.2077]
[1780397087629,46.43,69376.81,26.3,0.59855,0.00024,13.21372]
[1780397094678,46.43,69374.49,26.3,0.59799,0.00024,13.21803]
[1780397097297,46.43,69373.82,26.3,0.59782,0.00024,13.21928]
[1780397102734,46.42,69373.72,26.3,0.59781,0.00024,13.21942]
[1780397104119,46.42,69373.72,26.3,0.59781,0.00024,13.21942]
[1780397104140,46.42,69373.72,26.3,0.59781,0.00024,13.21942]
[1780397104215,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397104230,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397104309,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397104494,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397104641,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397105087,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397105184,46.42,69376.59,26.3,0.59851,0.00024,13.21402]
[1780397105177,46.42,69392.39,26.3,0.60235,0.00024,13.18355]
[1780397106182,46.42,69407.75,26.3,0.60609,0.00024,13.15276]
[1780397106762,46.42,69409.69,26.3,0.60656,0.00024,13.14879]
[1780397107769,46.42,69407.38,26.3,0.606,0.00024,13.15351]
[1780397112804,46.42,69408.23,26.3,0.6062,0.00024,13.15177]
[1780397113232,46.42,69408.23,26.3,0.6062,0.00024,13.15177]
[1780397113811,46.42,69409.8,26.3,0.60659,0.00024,13.14855]
[1780397119853,46.43,69409.05,26.3,0.60637,0.00024,13.15035]
[1780397121867,46.44,69415.22,26.3,0.60786,0.00024,13.13772]
[1780397122681,46.44,69415.22,26.3,0.60786,0.00024,13.13772]
[1780397131938,46.46,69413.66,26.3,0.60748,0.00024,13.13578]
[1780397137256,46.47,69413.74,26.3,0.60748,0.00024,13.13579]
[1780397137980,46.47,69415.28,26.3,0.60785,0.00024,13.13263]
[1780397139994,46.47,69417.91,26.3,0.60849,0.00024,13.12712]
[1780397144022,46.46,69411.92,26.3,0.60705,0.00024,13.13945]
[1780397144564,46.46,69411.92,26.3,0.60705,0.00024,13.13945]
[1780397144733,46.46,69411.92,26.3,0.60705,0.00024,13.13945]
[1780397145029,46.46,69404.12,26.3,0.60517,0.00024,13.15535]
[1780397145511,46.46,69404.12,26.3,0.60517,0.00024,13.15535]
[1780397146104,46.46,69404.12,26.3,0.60517,0.00024,13.15535]
[1780397146119,46.46,69401.92,26.3,0.60463,0.00024,13.15978]
[1780397146520,46.46,69401.92,26.3,0.60463,0.00024,13.15978]
[1780397150744,46.46,69401.77,26.3,0.6046,0.00024,13.16006]
[1780397150836,46.46,69401.77,26.3,0.6046,0.00024,13.16006]
[1780397153097,46.46,69400.53,26.3,0.6043,0.00024,13.16252]
[1780397153897,46.46,69400.16,26.3,0.60421,0.00024,13.16325]
[1780397154092,46.46,69404.49,26.3,0.60526,0.00024,13.15452]
[1780397154839,46.46,69404.49,26.3,0.60526,0.00024,13.15452]
[1780397155099,46.46,69408.1,26.3,0.60614,0.00024,13.14718]
[1780397159127,46.46,69412.37,26.3,0.60717,0.00024,13.13844]
[1780397160460,46.46,69412.97,26.3,0.60732,0.00024,13.1372]
[1780397161141,46.46,69412.79,26.3,0.60727,0.00024,13.13758]
[1780397162885,46.46,69413.27,26.3,0.60739,0.00024,13.13658]
[1780397163245,46.46,69413.27,26.3,0.60739,0.00024,13.13658]
[1780397163154,46.46,69413.82,26.3,0.60753,0.00024,13.13543]
[1780397163664,46.46,69413.82,26.3,0.60753,0.00024,13.13543]
[1780397164162,46.46,69418.51,26.3,0.60865,0.00024,13.12573]
[1780397167183,46.46,69420.72,26.3,0.60918,0.00024,13.12118]
[1780397172218,46.46,69420.81,26.3,0.6092,0.00024,13.12099]
[1780397177253,46.46,69421.33,26.3,0.60933,0.00024,13.1199]
[1780397182288,46.46,69417.63,26.3,0.60843,0.00024,13.12766]
[1780397182302,46.46,69417.63,26.3,0.60843,0.00024,13.12766]
[1780397183295,46.46,69415.49,26.3,0.60791,0.00024,13.13212]
[1780397185038,46.46,69415.49,26.3,0.60791,0.00024,13.13212]
[1780397185063,46.46,69414.94,26.3,0.60778,0.00024,13.13322]
[1780397185309,46.46,69420.53,26.3,0.60914,0.00024,13.12155]
[1780397189100,46.46,69423.0,26.3,0.60973,0.00024,13.11635]
[1780397190344,46.46,69420.12,26.3,0.60904,0.00024,13.12242]
[1780397195378,46.46,69421.26,26.3,0.60935,0.00024,13.11451]
[1780397199407,46.46,69418.68,26.3,0.60873,0.00024,13.11993]
[1780397203434,46.46,69421.21,26.3,0.60934,0.00024,13.11462]
[1780397207817,46.46,69422.85,26.3,0.60973,0.00024,13.11117]
[1780397207918,46.46,69423.57,26.3,0.60991,0.00024,13.10965]
[1780397213505,46.45,69422.9,26.3,0.60976,0.00024,13.11089]
[1780397215732,46.45,69422.87,26.3,0.60976,0.00024,13.11092]
[1780397215882,46.45,69422.87,26.3,0.60976,0.00024,13.11092]
[1780397215973,46.45,69422.87,26.3,0.60976,0.00024,13.11089]
[1780397216898,46.45,69422.87,26.3,0.60976,0.00024,13.11089]
[1780397217211,46.45,69422.87,26.3,0.60976,0.00024,13.11089]
[1780397217299,46.45,69418.65,26.3,0.60874,0.00024,13.11977]
[1780397217810,46.45,69418.65,26.3,0.60874,0.00024,13.11977]
[1780397217908,46.45,69417.6,26.3,0.60849,0.00024,13.12197]
[1780397218707,46.45,69417.6,26.3,0.60849,0.00024,13.12197]
[1780397218721,46.45,69417.28,26.3,0.60841,0.00024,13.12262]
[1780397219547,46.45,69412.75,26.3,0.60732,0.00024,13.13199]
[1780397221909,46.45,69412.12,26.3,0.60717,0.00024,13.13328]
[1780397222074,46.45,69412.12,26.3,0.60717,0.00024,13.13328]
[1780397222112,46.45,69412.12,26.3,0.60717,0.00024,13.13328]
[1780397223036,46.45,69411.76,26.3,0.60708,0.00024,13.13401]
[1780397223073,46.45,69398.41,26.3,0.60384,0.00024,13.16108]
[1780397223537,46.45,69398.41,26.3,0.60384,0.00024,13.16108]
[1780397223977,46.45,69398.41,26.3,0.60384,0.00024,13.16108]
[1780397224270,46.45,69398.41,26.3,0.60384,0.00024,13.16108]
[1780397223984,46.45,69396.87,26.3,0.60347,0.00024,13.16413]
[1780397225275,46.45,69396.87,26.3,0.60347,0.00024,13.16413]
[1780397227537,46.44,69396.93,26.3,0.60349,0.00024,13.16397]
[1780397227624,46.44,69396.93,26.3,0.60349,0.00024,13.16397]
[1780397227768,46.44,69396.93,26.3,0.60349,0.00024,13.16397]
[1780397227932,46.44,69396.93,26.3,0.60349,0.00024,13.16397]
[1780397228061,46.44,69396.93,26.3,0.60349,0.00024,13.16397]
[1780397228609,46.44,69385.38,26.3,0.60068,0.00024,13.18658]
[1780397230255,46.44,69379.34,26.3,0.59921,0.00024,13.19814]
[1780397230546,46.44,69379.34,26.3,0.59921,0.00024,13.19814]
[1780397232835,46.44,69378.3,26.3,0.59896,0.00024,13.20011]
[1780397233208,46.44,69378.3,26.3,0.59896,0.00024,13.20011]
[1780397234800,46.44,69377.69,26.3,0.59881,0.00024,13.20127]
[1780397237939,46.44,69380.14,26.3,0.59941,0.00024,13.19661]
[1780397238969,46.44,69380.4,26.3,0.59947,0.00024,13.19611]
[1780397239041,46.44,69382.75,26.3,0.60004,0.00024,13.19161]
[1780397239687,46.44,69388.87,26.3,0.60154,0.00024,13.17977]
[1780397240666,46.44,69388.87,26.3,0.60154,0.00024,13.17977]
[1780397240783,46.44,69388.87,26.3,0.60154,0.00024,13.17977]
[1780397240907,46.44,69388.87,26.3,0.60154,0.00024,13.17977]
[1780397245657,46.44,69387.39,26.3,0.60118,0.00024,13.18257]
[1780397245759,46.44,69387.39,26.3,0.60118,0.00024,13.18257]
[1780397245871,46.44,69387.39,26.3,0.60118,0.00024,13.18257]
[1780397246802,46.43,69388.81,26.3,0.60153,0.00024,13.17979]
[1780397247190,46.43,69388.81,26.3,0.60153,0.00024,13.17979]
[1780397247243,46.43,69396.94,26.3,0.60351,0.00024,13.16377]
[1780397249869,46.43,69398.01,26.3,0.60377,0.00024,13.16161]
[1780397251463,46.43,69398.17,26.3,0.60382,0.00024,13.16127]
[1780397251612,46.43,69398.17,26.3,0.60382,0.00024,13.16127]
[1780397251619,46.43,69398.17,26.3,0.60382,0.00024,13.16127]
[1780397251627,46.43,69398.17,26.3,0.60382,0.00024,13.16127]
[1780397251918,46.43,69399.96,26.3,0.60429,0.00024,13.15218]
[1780397253169,46.43,69399.96,26.3,0.60429,0.00024,13.15218]
[1780397253189,46.43,69404.5,26.3,0.60539,0.00024,13.14302]
[1780397253428,46.43,69404.5,26.3,0.60539,0.00024,13.14302]
[1780397254073,46.43,69404.5,26.3,0.60539,0.00024,13.14302]
[1780397254158,46.43,69412.31,26.3,0.60729,0.00024,13.12704]
[1780397254724,46.43,69412.31,26.3,0.60729,0.00024,13.12704]
[1780397254792,46.43,69416.48,26.3,0.6083,0.00024,13.11839]
[1780397255997,46.43,69416.48,26.3,0.6083,0.00024,13.11839]
[1780397261841,46.46,69418.75,26.3,0.60879,0.00024,13.11418]
[1780397262848,46.46,69422.07,26.3,0.60959,0.00024,13.10723]
[1780397267883,46.47,69420.62,26.3,0.60922,0.00024,13.11044]
[1780397270774,46.47,69420.62,26.3,0.60922,0.00024,13.11044]
[1780397271063,46.47,69420.62,26.3,0.60922,0.00024,13.11044]
[1780397271095,46.47,69420.62,26.3,0.60922,0.00024,13.11044]
[1780397271189,46.47,69425.57,26.3,0.61041,0.00024,13.10004]
[1780397271912,46.47,69429.59,26.3,0.61138,0.00024,13.09147]
[1780397273808,46.47,69430.62,26.3,0.61163,0.00024,13.08927]
[1780397273924,46.47,69424.88,26.3,0.61024,0.00024,13.10154]
[1780397277953,46.47,69419.63,26.3,0.60897,0.00024,13.11264]
[1780397281413,46.47,69420.0,26.3,0.60906,0.00024,13.11187]
[1780397281981,46.47,69425.4,26.3,0.61037,0.00024,13.10047]
[1780397284786,46.47,69426.15,26.3,0.61055,0.00024,13.09889]
[1780397289634,46.48,69422.79,26.3,0.60971,0.00024,13.10621]
[1780397289716,46.48,69422.79,26.3,0.60971,0.00024,13.10621]
[1780397289723,46.48,69422.79,26.3,0.60971,0.00024,13.10621]
[1780397290040,46.49,69414.07,26.3,0.6076,0.00024,13.12447]
[1780397291047,46.49,69411.38,26.3,0.60695,0.00024,13.13001]
[1780397292814,46.48,69411.7,26.3,0.60703,0.00024,13.12935]
[1780397293061,46.48,69412.03,26.3,0.60711,0.00024,13.12866]
[1780397295084,46.48,69416.2,26.3,0.60812,0.00024,13.12001]
[1780397296091,46.48,69421.23,26.3,0.60934,0.00024,13.10947]
[1780397297118,46.48,69421.23,26.3,0.60934,0.00024,13.10947]
[1780397302087,46.48,69421.69,26.3,0.60946,0.00024,13.10837]
[1780397302364,46.48,69421.69,26.3,0.60946,0.00024,13.10837]
[1780397302135,46.47,69421.26,26.3,0.60936,0.00024,13.10925]
[1780397303140,46.47,69425.12,26.3,0.6103,0.00024,13.10109]
[1780397306730,46.48,69425.91,26.3,0.61048,0.00024,13.09944]
[1780397307168,46.48,69420.02,26.3,0.60906,0.00024,13.11189]
[1780397307810,46.48,69420.02,26.3,0.60906,0.00024,13.11189]
[1780397308298,46.48,69420.02,26.3,0.60906,0.00024,13.11189]
[1780397308352,46.48,69414.69,26.3,0.60777,0.00024,13.123]
[1780397314217,46.47,69415.84,26.3,0.60809,0.00024,13.11508]
[1780397316231,46.47,69418.02,26.3,0.60862,0.00024,13.11053]
[1780397318333,46.47,69419.28,26.3,0.60892,0.00024,13.10789]
[1780397318420,46.47,69418.87,26.3,0.60882,0.00024,13.10875]
[1780397321266,46.47,69416.55,26.3,0.60827,0.00024,13.11353]
[1780397325873,46.47,69415.26,26.3,0.60796,0.00024,13.11616]
[1780397325898,46.47,69415.26,26.3,0.60796,0.00024,13.11616]
[1780397326024,46.47,69415.26,26.3,0.60796,0.00024,13.11616]
[1780397326034,46.47,69415.26,26.3,0.60796,0.00024,13.11616]
[1780397326301,46.47,69400.22,26.3,0.60432,0.00024,13.14682]
[1780397326520,46.47,69400.22,26.3,0.60432,0.00024,13.14682]
[1780397326588,46.47,69400.22,26.3,0.60432,0.00024,13.14682]
[1780397326658,46.47,69400.22,26.3,0.60432,0.00024,13.14682]
[1780397327308,46.47,69390.67,26.3,0.60199,0.00024,13.16572]
[1780397327487,46.47,69390.67,26.3,0.60199,0.00024,13.16572]
[1780397328399,46.47,69390.67,26.3,0.60199,0.00024,13.16572]
[1780397329239,46.47,69391.45,26.3,0.60219,0.00024,13.16417]
[1780397329322,46.46,69385.25,26.3,0.60068,0.00024,13.17622]
[1780397330329,46.46,69380.46,26.3,0.59951,0.00024,13.1854]
[1780397330784,46.46,69380.46,26.3,0.59951,0.00024,13.1854]
[1780397332482,46.46,69380.51,26.3,0.59953,0.00024,13.18529]
[1780397335004,46.46,69380.56,26.3,0.59954,0.00024,13.18519]
[1780397336636,46.46,69381.57,26.3,0.59979,0.00024,13.18325]
[1780397337934,46.46,69379.97,26.3,0.5994,0.00024,13.18629]
[1780397337966,46.46,69379.97,26.3,0.5994,0.00024,13.18629]
[1780397339961,46.46,69381.66,26.3,0.59981,0.00024,13.18306]
[1780397340857,46.46,69381.95,26.3,0.59988,0.00024,13.1825]
[1780397342338,46.46,69381.89,26.3,0.59987,0.00024,13.18261]
[1780397342407,46.46,69381.89,26.3,0.59987,0.00024,13.18261]
[1780397342975,46.46,69382.53,26.3,0.60002,0.00024,13.18137]
[1780397343334,46.46,69382.53,26.3,0.60002,0.00024,13.18137]
[1780397343420,46.46,69386.51,26.3,0.601,0.00024,13.1737]
[1780397344282,46.46,69386.51,26.3,0.601,0.00024,13.1737]
[1780397349462,46.45,69387.16,26.3,0.60116,0.00024,13.17236]
[1780397352749,46.45,69387.29,26.3,0.6012,0.00024,13.17207]
[1780397352769,46.45,69379.06,26.3,0.5992,0.00024,13.18786]
[1780397353490,46.45,69376.65,26.3,0.59861,0.00024,13.19242]
[1780397357074,46.45,69376.29,26.3,0.59852,0.00024,13.1931]
[1780397362553,46.45,69376.32,26.3,0.59853,0.00024,13.19306]
[1780397367589,46.45,69376.81,26.3,0.59864,0.00024,13.19214]
[1780397369240,46.45,69376.81,26.3,0.59864,0.00024,13.19214]
[1780397369603,46.45,69380.55,26.3,0.59956,0.00024,13.18504]
[1780397372340,46.45,69381.03,26.3,0.59967,0.00024,13.18412]
[1780397372442,46.45,69384.08,26.3,0.60045,0.00024,13.17277]
[1780397377658,46.45,69383.33,26.3,0.60028,0.00024,13.17417]
[1780397380358,46.45,69383.48,26.3,0.60031,0.00024,13.17387]
[1780397385329,46.45,69382.62,26.3,0.60011,0.00024,13.17548]
[1780397385500,46.45,69382.62,26.3,0.60011,0.00024,13.17548]
[1780397386216,46.45,69381.91,26.3,0.59994,0.00024,13.17684]
[1780397387434,46.45,69381.89,26.3,0.59993,0.00024,13.17687]
[1780397391248,46.44,69381.95,26.3,0.59995,0.00024,13.17673]
[1780397391756,46.44,69377.32,26.3,0.59882,0.00024,13.18554]
[1780397395827,46.44,69375.96,26.3,0.59849,0.00024,13.18812]
[1780397396023,46.44,69375.96,26.3,0.59849,0.00024,13.18812]
[1780397396381,46.44,69375.96,26.3,0.59849,0.00024,13.18812]
[1780397396793,46.44,69385.51,26.3,0.60082,0.00024,13.16988]
[1780397400392,46.44,69385.5,26.3,0.60082,0.00024,13.16988]
[1780397404410,46.44,69385.58,26.3,0.60084,0.00024,13.16968]
[1780397406019,46.44,69387.64,26.3,0.60135,0.00024,13.16567]
[1780397406132,46.44,69387.64,26.3,0.60135,0.00024,13.16567]
[1780397406190,46.44,69387.64,26.3,0.60135,0.00024,13.16567]
[1780397406863,46.44,69400.09,26.3,0.60438,0.00024,13.14104]
[1780397408161,46.44,69400.09,26.3,0.60438,0.00024,13.14104]
[1780397408184,46.44,69403.13,26.3,0.60512,0.00024,13.13491]
[1780397411651,46.44,69402.78,26.3,0.60504,0.00024,13.13561]
[1780397411748,46.44,69402.78,26.3,0.60504,0.00024,13.1356]
[1780397412960,46.44,69402.78,26.3,0.60504,0.00024,13.1356]
[1780397414733,46.44,69404.16,26.3,0.60537,0.00024,13.1328]
[1780397414821,46.44,69404.16,26.3,0.60537,0.00024,13.1328]
[1780397415080,46.44,69404.16,26.3,0.60537,0.00024,13.1328]
[1780397415180,46.44,69404.16,26.3,0.60537,0.00024,13.1328]
[1780397415200,46.44,69404.19,26.3,0.60538,0.00024,13.13273]
[1780397416054,46.44,69404.19,26.3,0.60538,0.00024,13.13273]
[1780397416084,46.44,69410.15,26.3,0.60683,0.00024,13.12057]
[1780397416805,46.44,69410.15,26.3,0.60683,0.00024,13.12057]
[1780397417694,46.44,69409.78,26.3,0.60674,0.00024,13.12133]
[1780397419006,46.44,69408.67,26.3,0.60647,0.00024,13.12361]
[1780397419194,46.44,69408.67,26.3,0.60647,0.00024,13.12361]
[1780397423676,46.44,69409.37,26.3,0.60664,0.00024,13.12219]
[1780397423964,46.44,69409.37,26.3,0.60664,0.00024,13.12219]
[1780397426515,46.44,69412.18,26.3,0.60732,0.00024,13.11642]
[1780397427004,46.44,69409.73,26.3,0.60672,0.00024,13.12148]
[1780397427588,46.44,69409.73,26.3,0.60672,0.00024,13.12148]
[1780397427640,46.44,69409.73,26.3,0.60672,0.00024,13.12148]
[1780397427649,46.44,69409.73,26.3,0.60672,0.00024,13.12148]
[1780397428662,46.44,69409.21,26.3,0.60659,0.00024,13.12256]
[1780397430201,46.44,69408.62,26.3,0.60645,0.00024,13.12377]
[1780397436255,46.44,69408.66,26.3,0.60649,0.00024,13.1182]
[1780397442116,46.44,69408.52,26.3,0.60646,0.00024,13.11852]
[1780397442927,46.44,69408.52,26.3,0.60646,0.00024,13.11852]
[1780397450172,46.44,69409.54,26.3,0.6067,0.00024,13.11648]
[1780397452862,46.45,69408.3,26.3,0.6064,0.00024,13.11903]
[1780397452914,46.45,69408.3,26.3,0.6064,0.00024,13.11903]
[1780397454222,46.45,69409.33,26.3,0.60665,0.00024,13.11693]
[1780397456611,46.45,69410.25,26.3,0.60687,0.00024,13.11506]
[1780397456650,46.45,69410.25,26.3,0.60687,0.00024,13.11506]
[1780397457221,46.45,69413.16,26.3,0.60757,0.00024,13.10906]
[1780397462062,46.46,69412.09,26.3,0.6073,0.00024,13.11144]
[1780397462256,46.46,69416.45,26.3,0.60835,0.00024,13.10243]
[1780397463503,46.46,69416.45,26.3,0.60835,0.00024,13.10243]
[1780397463550,46.46,69420.08,26.3,0.60922,0.00024,13.09487]
[1780397464271,46.46,69424.76,26.3,0.61036,0.00024,13.08498]
[1780397468298,46.46,69428.18,26.3,0.61118,0.00024,13.07773]
[1780397471320,46.46,69425.21,26.3,0.61046,0.00024,13.08412]
[1780397474341,46.47,69428.27,26.3,0.61119,0.00024,13.07762]
[1780397475068,46.47,69428.27,26.3,0.61119,0.00024,13.07762]
[1780397475442,46.47,69428.27,26.3,0.61119,0.00024,13.07762]
[1780397475534,46.47,69434.92,26.3,0.6128,0.00024,13.06329]
[1780397476847,46.47,69436.84,26.3,0.61326,0.00024,13.05915]
[1780397477141,46.47,69436.84,26.3,0.61326,0.00024,13.05915]
[1780397484411,46.46,69436.72,26.3,0.61324,0.00024,13.0593]
[1780397485551,46.46,69436.72,26.3,0.61324,0.00024,13.0593]
[1780397487261,46.46,69437.02,26.3,0.61331,0.00024,13.05862]
[1780397487432,46.46,69429.84,26.3,0.61158,0.00024,13.07416]
[1780397488439,46.46,69426.41,26.3,0.61075,0.00024,13.08149]
[1780397489446,46.46,69429.03,26.3,0.61139,0.00024,13.07585]
[1780397489846,46.46,69429.03,26.3,0.61139,0.00024,13.07585]
[1780397490202,46.46,69429.03,26.3,0.61139,0.00024,13.07585]
[1780397490453,46.46,69436.53,26.3,0.6132,0.00024,13.0596]
[1780397492008,46.46,69437.21,26.3,0.61341,0.00024,13.05256]
[1780397492467,46.46,69439.6,26.3,0.61399,0.00024,13.04731]
[1780397493475,46.46,69435.73,26.3,0.61305,0.00024,13.05577]
[1780397496014,46.46,69435.28,26.3,0.61295,0.00024,13.05673]
[1780397496544,46.46,69435.28,26.3,0.61295,0.00024,13.05673]
[1780397496894,46.45,69437.62,26.3,0.61352,0.00024,13.05161]
[1780397499290,46.45,69440.46,26.3,0.6142,0.00024,13.04535]
[1780397500524,46.45,69444.16,26.3,0.6151,0.00024,13.03716]
[1780397505567,46.45,69445.78,26.3,0.61549,0.00024,13.03349]
[1780397510602,46.45,69446.69,26.3,0.61572,0.00024,13.0314]
[1780397513623,46.45,69449.02,26.3,0.61628,0.00024,13.02616]
[1780397518658,46.44,69449.22,26.3,0.61634,0.00024,13.02562]
[1780397522816,46.44,69449.76,26.3,0.61648,0.00024,13.02431]
[1780397522966,46.44,69449.76,26.3,0.61648,0.00024,13.02431]
[1780397522996,46.44,69449.76,26.3,0.61648,0.00024,13.02431]
[1780397523063,46.44,69449.71,26.3,0.61648,0.00024,13.02436]
[1780397524551,46.44,69449.71,26.3,0.61648,0.00024,13.02436]
[1780397524559,46.43,69464.18,26.3,0.61996,0.00024,12.99127]
[1780397525192,46.43,69464.18,26.3,0.61996,0.00024,12.99127]
[1780397525226,46.43,69466.29,26.3,0.62047,0.00024,12.98634]
[1780397526233,46.43,69466.29,26.3,0.62047,0.00024,12.98634]
[1780397526991,46.43,69467.76,26.3,0.62083,0.00024,12.98288]
[1780397527092,46.43,69474.32,26.3,0.62241,0.00024,12.96743]
[1780397529007,46.43,69474.27,26.3,0.6224,0.00024,12.96755]
[1780397529205,46.43,69474.27,26.3,0.6224,0.00024,12.96755]
[1780397531088,46.44,69470.36,26.3,0.62144,0.00024,12.97692]
[1780397533395,46.44,69471.14,26.3,0.62163,0.00024,12.97509]
[1780397533496,46.44,69469.45,26.3,0.62122,0.00024,12.97915]
[1780397533896,46.44,69469.45,26.3,0.62122,0.00024,12.97915]
[1780397534603,46.44,69469.45,26.3,0.62122,0.00024,12.97915]
[1780397534664,46.44,69469.45,26.3,0.62122,0.00024,12.97915]
[1780397533975,46.44,69473.61,26.3,0.62222,0.00024,12.96934]
[1780397535015,46.44,69478.57,26.3,0.6234,0.00024,12.95761]
[1780397536268,46.44,69488.79,26.3,0.62584,0.00024,12.93303]
[1780397538840,46.44,69495.46,26.3,0.62744,0.00024,12.9167]
[1780397539959,46.44,69495.46,26.3,0.62744,0.00024,12.9167]
[1780397540071,46.44,69495.46,26.3,0.62744,0.00024,12.9167]
[1780397540112,46.44,69495.46,26.3,0.62744,0.00024,12.9167]
[1780397540379,46.44,69495.46,26.3,0.62744,0.00024,12.9167]
[1780397540792,46.44,69495.73,26.3,0.62751,0.00024,12.91598]
[1780397540815,46.44,69499.52,26.3,0.6284,0.00024,12.90671]
[1780397544843,46.45,69492.57,26.3,0.62673,0.00024,12.92399]
[1780397549878,46.45,69494.54,26.3,0.62721,0.00024,12.91911]
[1780397551892,46.45,69497.62,26.3,0.62799,0.00024,12.9059]
[1780397554628,46.45,69498.05,26.3,0.62809,0.00024,12.90483]
[1780397554684,46.45,69498.05,26.3,0.62809,0.00024,12.90483]
[1780397555018,46.44,69499.21,26.3,0.62837,0.00024,12.90195]
[1780397555611,46.44,69499.21,26.3,0.62837,0.00024,12.90195]
[1780397555649,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397555830,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397555879,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397556113,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397556149,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397556612,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397556612,46.45,69505.94,26.3,0.62997,0.00024,12.88517]
[1780397556650,46.45,69512.69,26.3,0.63158,0.00024,12.8681]
[1780397557444,46.45,69512.69,26.3,0.63158,0.00024,12.8681]
[1780397557615,46.45,69512.69,26.3,0.63158,0.00024,12.8681]
[1780397557690,46.45,69512.64,26.3,0.63157,0.00024,12.86824]
[1780397557924,46.45,69512.64,26.3,0.63157,0.00024,12.86824]
[1780397557943,46.45,69510.06,26.3,0.63095,0.00024,12.87477]
[1780397559171,46.45,69510.06,26.3,0.63095,0.00024,12.87477]
[1780397559204,46.45,69502.92,26.3,0.62925,0.00024,12.89272]
[1780397559894,46.45,69502.92,26.3,0.62925,0.00024,12.89272]
[1780397560314,46.45,69502.92,26.3,0.62925,0.00024,12.89272]
[1780397562147,46.44,69503.88,26.3,0.62948,0.00024,12.89028]
[1780397562191,46.44,69503.88,26.3,0.62948,0.00024,12.89028]
[1780397562942,46.44,69504.52,26.3,0.62964,0.00024,12.88865]
[1780397563021,46.44,69504.52,26.3,0.62964,0.00024,12.88865]
[1780397563122,46.44,69507.47,26.3,0.63034,0.00024,12.88121]
[1780397563983,46.44,69503.02,26.3,0.62929,0.00024,12.89235]
[1780397565998,46.44,69499.78,26.3,0.62852,0.00024,12.90036]
[1780397569019,46.44,69502.24,26.3,0.62911,0.00024,12.89414]
[1780397570026,46.43,69505.78,26.3,0.62996,0.00024,12.88526]
[1780397572329,46.43,69503.04,26.3,0.62931,0.00024,12.89212]
[1780397578082,46.44,69501.22,26.3,0.62887,0.00024,12.89668]
[1780397580826,46.43,69501.98,26.3,0.62906,0.00024,12.89473]
[1780397581955,46.43,69503.97,26.3,0.62953,0.00024,12.88974]
[1780397582110,46.43,69506.45,26.3,0.63013,0.00024,12.88349]
[1780397584407,46.43,69506.01,26.3,0.63002,0.00024,12.88458]
[1780397584506,46.43,69506.01,26.3,0.63002,0.00024,12.88458]
[1780397584667,46.43,69506.01,26.3,0.63002,0.00024,12.88458]
[1780397584717,46.43,69506.01,26.3,0.63002,0.00024,12.88458]
[1780397585131,46.43,69510.0,26.3,0.63098,0.00024,12.87448]
[1780397586160,46.43,69510.0,26.3,0.63098,0.00024,12.87448]
[1780397586260,46.43,69510.87,26.3,0.63118,0.00024,12.87227]
[1780397586858,46.43,69510.87,26.3,0.63118,0.00024,12.87227]
[1780397587658,46.43,69510.87,26.3,0.63118,0.00024,12.87227]
[1780397587666,46.43,69512.26,26.3,0.63152,0.00024,12.86873]
[1780397587915,46.43,69512.26,26.3,0.63152,0.00024,12.86873]
[1780397588024,46.43,69512.26,26.3,0.63152,0.00024,12.86873]
[1780397588105,46.43,69512.26,26.3,0.63152,0.00024,12.86873]
[1780397588552,46.43,69512.26,26.3,0.63152,0.00024,12.86873]
[1780397588997,46.43,69512.47,26.3,0.63157,0.00024,12.86819]
[1780397588999,46.43,69512.47,26.3,0.63157,0.00024,12.86819]
[1780397590260,46.43,69512.05,26.3,0.63147,0.00024,12.86925]
[1780397591476,46.43,69510.5,26.3,0.6311,0.00024,12.87318]
[1780397593187,46.43,69507.78,26.3,0.63045,0.00024,12.88003]
[1780397595279,46.43,69506.26,26.3,0.63009,0.00024,12.88384]
[1780397596583,46.43,69506.49,26.3,0.63015,0.00024,12.88325]
[1780397596645,46.43,69506.49,26.3,0.63015,0.00024,12.88325]
[1780397596662,46.43,69506.49,26.3,0.63015,0.00024,12.88325]
[1780397596896,46.43,69505.83,26.3,0.62999,0.00024,12.88489]
[1780397597139,46.43,69505.83,26.3,0.62999,0.00024,12.88489]
[1780397597176,46.43,69505.83,26.3,0.62999,0.00024,12.88489]
[1780397597254,46.43,69505.83,26.3,0.62999,0.00024,12.88489]
[1780397597299,46.43,69523.0,26.3,0.63408,0.00024,12.84105]
[1780397597831,46.43,69523.0,26.3,0.63408,0.00024,12.84105]
[1780397597881,46.43,69523.0,26.3,0.63408,0.00024,12.84105]
[1780397598222,46.42,69534.81,26.3,0.63688,0.00024,12.81007]
[1780397599247,46.42,69534.81,26.3,0.63688,0.00024,12.81007]
[1780397599510,46.42,69534.81,26.3,0.63688,0.00024,12.81007]
[1780397599524,46.42,69534.81,26.3,0.63688,0.00024,12.81007]
[1780397599618,46.42,69534.81,26.3,0.63688,0.00024,12.81007]
[1780397599627,46.43,69538.64,26.3,0.63779,0.00024,12.79994]
[1780397600103,46.43,69538.64,26.3,0.63779,0.00024,12.79994]
[1780397600241,46.42,69556.25,26.3,0.64195,0.00024,12.75227]
[1780397601672,46.42,69564.18,26.3,0.64382,0.00024,12.73033]
[1780397602394,46.42,69564.18,26.3,0.64382,0.00024,12.73033]
[1780397602617,46.42,69566.48,26.3,0.64436,0.00023,12.7239]
[1780397602850,46.42,69566.48,26.3,0.64436,0.00023,12.7239]
[1780397602953,46.42,69566.48,26.3,0.64436,0.00023,12.7239]
[1780397603452,46.42,69566.48,26.3,0.64436,0.00023,12.7239]
[1780397603495,46.42,69579.14,26.3,0.64733,0.00023,12.68823]
[1780397603768,46.42,69579.14,26.3,0.64733,0.00023,12.68823]
[1780397604563,46.42,69587.09,26.3,0.64919,0.00023,12.66557]
[1780397607437,46.42,69585.19,26.3,0.64874,0.00023,12.67107]
[1780397607669,46.42,69581.03,26.3,0.64777,0.00023,12.68295]
[1780397607887,46.42,69581.03,26.3,0.64777,0.00023,12.68295]
[1780397608006,46.42,69581.03,26.3,0.64777,0.00023,12.68295]
[1780397608132,46.42,69581.03,26.3,0.64777,0.00023,12.68295]
[1780397608377,46.42,69581.03,26.3,0.64777,0.00023,12.68295]
[1780397608427,46.42,69576.55,26.3,0.64671,0.00023,12.69576]
[1780397608955,46.42,69576.55,26.3,0.64671,0.00023,12.69576]
[1780397609303,46.43,69574.17,26.3,0.64615,0.00023,12.70257]
[1780397610312,46.43,69574.17,26.3,0.64615,0.00023,12.70257]
[1780397610456,46.43,69574.17,26.3,0.64615,0.00023,12.70257]
[1780397610907,46.43,69573.94,26.3,0.6461,0.00023,12.7032]
[1780397611317,46.43,69568.17,26.3,0.64479,0.00023,12.71372]
[1780397611910,46.43,69568.17,26.3,0.64479,0.00023,12.71372]
[1780397612552,46.43,69568.17,26.3,0.64479,0.00023,12.71372]
[1780397612715,46.43,69568.17,26.3,0.64479,0.00023,12.71372]
[1780397613139,46.43,69566.37,26.3,0.64437,0.00024,12.71871]
[1780397613332,46.42,69564.04,26.3,0.64383,0.00024,12.72517]
[1780397614272,46.42,69564.04,26.3,0.64383,0.00024,12.72517]
[1780397614678,46.42,69564.04,26.3,0.64383,0.00024,12.72517]
[1780397614679,46.42,69564.04,26.3,0.64383,0.00024,12.72517]
[1780397614742,46.42,69561.98,26.3,0.64335,0.00024,12.73085]
[1780397614953,46.42,69561.98,26.3,0.64335,0.00024,12.73085]
[1780397615268,46.42,69561.98,26.3,0.64335,0.00024,12.73085]
[1780397615348,46.42,69558.53,26.3,0.64254,0.00024,12.74033]
[1780397618719,46.42,69557.27,26.3,0.64225,0.00024,12.74373]
[1780397619316,46.42,69557.45,26.3,0.64229,0.00024,12.7432]
[1780397619361,46.42,69557.45,26.3,0.64229,0.00024,12.7432]
[1780397619406,46.42,69557.45,26.3,0.64229,0.00024,12.7432]
[1780397619569,46.42,69564.67,26.3,0.64399,0.00024,12.7232]
[1780397620383,46.42,69569.88,26.3,0.64522,0.00023,12.70862]
[1780397621912,46.42,69570.98,26.3,0.64548,0.00023,12.70551]
[1780397622109,46.42,69570.98,26.3,0.64548,0.00023,12.70551]
[1780397622397,46.42,69575.31,26.3,0.6465,0.00023,12.69326]
[1780397623505,46.42,69575.31,26.3,0.6465,0.00023,12.69326]
[1780397623578,46.41,69577.82,26.3,0.64709,0.00023,12.68612]
[1780397623793,46.41,69577.82,26.3,0.64709,0.00023,12.68612]
[1780397623999,46.41,69577.82,26.3,0.64709,0.00023,12.68612]
[1780397624411,46.41,69573.06,26.3,0.64598,0.00023,12.69955]
[1780397627481,46.41,69572.12,26.3,0.64576,0.00023,12.70211]
[1780397633362,46.4,69572.14,26.3,0.64579,0.00023,12.7018]
[1780397633683,46.4,69572.14,26.3,0.64579,0.00023,12.7018]
[1780397634270,46.4,69572.91,26.3,0.64597,0.00023,12.69959]
[1780397635280,46.4,69573.09,26.3,0.64602,0.00023,12.69905]
[1780397635631,46.4,69573.09,26.3,0.64602,0.00023,12.69905]
[1780397635782,46.4,69573.09,26.3,0.64602,0.00023,12.69905]
[1780397636333,46.4,69572.64,26.3,0.64591,0.00023,12.70028]
[1780397636496,46.4,69567.44,26.3,0.6447,0.00024,12.71483]
[1780397637570,46.4,69567.44,26.3,0.6447,0.00024,12.71483]
[1780397637909,46.39,69567.91,26.3,0.64485,0.00024,12.71302]
[1780397638510,46.38,69572.63,26.3,0.64596,0.00023,12.69971]
[1780397640800,46.37,69573.82,26.3,0.64627,0.00023,12.69595]
[1780397640939,46.37,69573.82,26.3,0.64627,0.00023,12.69595]
[1780397641011,46.37,69573.82,26.3,0.64627,0.00023,12.69595]
[1780397641531,46.36,69564.46,26.3,0.6441,0.00024,12.72186]
[1780397642550,46.36,69564.46,26.3,0.6441,0.00024,12.72186]
[1780397642634,46.35,69559.85,26.3,0.64305,0.00024,12.73414]
[1780397643273,46.35,69559.85,26.3,0.64305,0.00024,12.73414]
[1780397643548,46.33,69563.23,26.3,0.6439,0.00024,12.72415]
[1780397647954,46.29,69563.86,26.3,0.64417,0.00024,12.72078]
[1780397652229,46.27,69562.72,26.3,0.64395,0.00024,12.72334]
[1780397654614,46.27,69560.93,26.3,0.64354,0.00024,12.72825]
[1780397654737,46.26,69547.55,26.3,0.64038,0.00024,12.76504]
[1780397655633,46.26,69542.9,26.3,0.63927,0.00024,12.77766]
[1780397656640,46.27,69540.72,26.3,0.63876,0.00024,12.78356]
[1780397658905,46.27,69539.06,26.3,0.63836,0.00024,12.78809]
[1780397664365,46.27,69538.91,26.3,0.63831,0.00024,12.78866]
[1780397665435,46.27,69538.91,26.3,0.6383,0.00024,12.7887]
[1780397665768,46.27,69538.91,26.3,0.6383,0.00024,12.7887]
[1780397665816,46.27,69544.03,26.3,0.63951,0.00024,12.77494]
[1780397668725,46.28,69546.23,26.3,0.64003,0.00024,12.76902]
[1780397671098,46.28,69546.84,26.3,0.64018,0.00024,12.76738]
[1780397671304,46.28,69546.84,26.3,0.64018,0.00024,12.76738]
[1780397671415,46.28,69546.84,26.3,0.64018,0.00024,12.76738]
[1780397671477,46.28,69546.84,26.3,0.64018,0.00024,12.76738]
[1780397671751,46.28,69563.32,26.3,0.64412,0.00024,12.71633]
[1780397672649,46.28,69563.32,26.3,0.64412,0.00024,12.71633]
[1780397672759,46.28,69569.78,26.3,0.64565,0.00024,12.69817]
[1780397672904,46.28,69569.78,26.3,0.64565,0.00024,12.69817]
[1780397674773,46.28,69565.86,26.3,0.64472,0.00024,12.70917]
[1780397675731,46.28,69565.86,26.3,0.64472,0.00024,12.70917]
[1780397675780,46.28,69569.48,26.3,0.64558,0.00024,12.69898]
[1780397675936,46.28,69569.48,26.3,0.64558,0.00024,12.69898]
[1780397676787,46.27,69575.05,26.3,0.64689,0.00024,12.68319]
[1780397677058,46.27,69575.05,26.3,0.64689,0.00024,12.68319]
[1780397677796,46.27,69575.75,26.3,0.64706,0.00024,12.68119]
[1780397679560,46.28,69575.68,26.3,0.64703,0.00024,12.6815]
[1780397679809,46.28,69574.25,26.3,0.64669,0.00024,12.68566]
[1780397683397,46.28,69573.61,26.3,0.64654,0.00024,12.68749]
[1780397683837,46.28,69564.9,26.3,0.64448,0.00024,12.71203]
[1780397684619,46.28,69564.9,26.3,0.64448,0.00024,12.71203]
[1780397684658,46.28,69564.9,26.3,0.64448,0.00024,12.71203]
[1780397684850,46.28,69562.1,26.3,0.64382,0.00024,12.71985]
[1780397686859,46.28,69562.15,26.3,0.64384,0.00024,12.71967]
[1780397692153,46.28,69563.83,26.3,0.64424,0.00024,12.71489]
[1780397697936,46.27,69562.94,26.3,0.64405,0.00024,12.71721]
[1780397700405,46.27,69562.94,26.3,0.64405,0.00024,12.71721]
[1780397700957,46.27,69560.23,26.3,0.64341,0.00024,12.72469]
[1780397705993,46.27,69556.14,26.3,0.64245,0.00024,12.73589]
[1780397710024,46.26,69553.08,26.3,0.64174,0.00024,12.74424]
[1780397712036,46.26,69549.09,26.3,0.64079,0.00024,12.75516]
[1780397715057,46.26,69552.28,26.3,0.64155,0.00024,12.74644]
[1780397719085,46.26,69554.78,26.3,0.64214,0.00024,12.73951]
[1780397724120,46.26,69554.46,26.3,0.64207,0.00024,12.74031]
[1780397729154,46.26,69555.19,26.3,0.64225,0.00024,12.73821]
[1780397734190,46.25,69554.91,26.3,0.64225,0.00024,12.73321]
[1780397736205,46.25,69551.73,26.3,0.6415,0.00024,12.74193]
[1780397741242,46.25,69551.37,26.3,0.64141,0.00024,12.74289]
[1780397746770,46.25,69551.39,26.3,0.64142,0.00024,12.74282]
[1780397750305,46.25,69553.75,26.3,0.64198,0.00024,12.73628]
[1780397755339,46.25,69553.41,26.3,0.64191,0.00024,12.73716]
[1780397760375,46.25,69550.94,26.3,0.64133,0.00024,12.74389]
[1780397761662,46.25,69550.94,26.3,0.64133,0.00024,12.74389]
[1780397762388,46.25,69554.91,26.3,0.64227,0.00024,12.73296]
[1780397767425,46.24,69556.0,26.3,0.64253,0.00024,12.72984]
[1780397768789,46.24,69556.0,26.3,0.64253,0.00024,12.72984]
[1780397768862,46.24,69556.0,26.3,0.64253,0.00024,12.72984]
[1780397769008,46.24,69555.91,26.3,0.64251,0.00024,12.73007]
[1780397769524,46.24,69555.91,26.3,0.64251,0.00024,12.73007]
[1780397769627,46.24,69555.91,26.3,0.64251,0.00024,12.73007]
[1780397769722,46.24,69568.9,26.3,0.64559,0.00024,12.69375]
[1780397770198,46.24,69568.9,26.3,0.64559,0.00024,12.69375]
[1780397770447,46.24,69571.2,26.3,0.64613,0.00024,12.68725]
[1780397771470,46.24,69571.2,26.3,0.64613,0.00024,12.68725]
[1780397771778,46.24,69571.2,26.3,0.64613,0.00024,12.68725]
[1780397772512,46.24,69571.16,26.3,0.64612,0.00024,12.68736]
[1780397772720,46.24,69571.16,26.3,0.64612,0.00024,12.68736]
[1780397772794,46.24,69567.22,26.3,0.64519,0.00024,12.69848]
[1780397773059,46.24,69567.22,26.3,0.64519,0.00024,12.69848]
[1780397773468,46.24,69570.37,26.3,0.64593,0.00024,12.68959]
[1780397775732,46.24,69572.16,26.3,0.64636,0.00024,12.68451]
[1780397776119,46.24,69572.02,26.3,0.64632,0.00024,12.68491]
[1780397776285,46.24,69572.02,26.3,0.64632,0.00024,12.68491]
[1780397776489,46.24,69576.35,26.3,0.64734,0.00024,12.67259]
[1780397777034,46.24,69576.35,26.3,0.64734,0.00024,12.67259]
[1780397777085,46.24,69576.35,26.3,0.64734,0.00024,12.67259]
[1780397777186,46.24,69576.35,26.3,0.64734,0.00024,12.67259]
[1780397777648,46.24,69576.35,26.3,0.64734,0.00024,12.67259]
[1780397777830,46.24,69581.69,26.3,0.6486,0.00024,12.6573]
[1780397780517,46.27,69583.68,26.3,0.64899,0.00023,12.6525]
[1780397783538,46.31,69586.57,26.3,0.64956,0.00023,12.64563]
[1780397786558,46.34,69584.57,26.3,0.64899,0.00023,12.65271]
[1780397790994,46.38,69582.9,26.3,0.64849,0.00023,12.65888]
[1780397791410,46.38,69582.9,26.3,0.64849,0.00023,12.65888]
[1780397791474,46.38,69582.9,26.3,0.64849,0.00023,12.65888]
[1780397791594,46.38,69577.65,26.3,0.64731,0.00023,12.66826]
[1780397792601,46.38,69575.69,26.3,0.64685,0.00023,12.67383]
[1780397794413,46.38,69575.66,26.3,0.64684,0.00023,12.67392]
[1780397795050,46.38,69574.66,26.3,0.6466,0.00023,12.67675]
[1780397795895,46.38,69574.66,26.3,0.6466,0.00023,12.67675]
[1780397795983,46.38,69573.8,26.3,0.6464,0.00024,12.67919]
[1780397797258,46.38,69573.33,26.3,0.64629,0.00024,12.68052]
[1780397800950,46.38,69574.39,26.3,0.64654,0.00023,12.67751]
[1780397800658,46.38,69576.49,26.3,0.64703,0.00023,12.67156]
[1780397801664,46.38,69580.88,26.3,0.64807,0.00023,12.65905]
[1780397802677,46.38,69580.88,26.3,0.64807,0.00023,12.65905]
[1780397802710,46.38,69580.63,26.3,0.64801,0.00023,12.65978]
[1780397806699,46.39,69586.4,26.3,0.64933,0.00023,12.64352]
[1780397807706,46.39,69581.98,26.3,0.64829,0.00023,12.65627]
[1780397809898,46.39,69580.8,26.3,0.64801,0.00023,12.65972]
[1780397810833,46.39,69580.69,26.3,0.64798,0.00023,12.66011]
[1780397816471,46.41,69579.43,26.3,0.64765,0.00023,12.66413]
[1780397816710,46.41,69579.43,26.3,0.64765,0.00023,12.66413]
[1780397816916,46.41,69579.43,26.3,0.64765,0.00023,12.66413]
[1780397816772,46.41,69578.42,26.3,0.64741,0.00023,12.66708]
[1780397817779,46.41,69578.95,26.3,0.64754,0.00023,12.66556]
[1780397818535,46.41,69578.95,26.3,0.64754,0.00023,12.66556]
[1780397818786,46.41,69578.98,26.3,0.64754,0.00023,12.66545]
[1780397821064,46.41,69578.6,26.3,0.64746,0.00023,12.6665]
[1780397821807,46.4,69579.78,26.3,0.64774,0.00023,12.66311]
[1780397824920,46.4,69579.99,26.3,0.64779,0.00023,12.66248]
[1780397828526,46.4,69580.23,26.3,0.64785,0.00023,12.66173]
[1780397828856,46.4,69578.94,26.3,0.64755,0.00023,12.66539]
[1780397833891,46.4,69579.6,26.3,0.64771,0.00023,12.66342]
[1780397838927,46.4,69578.49,26.3,0.64746,0.00023,12.66649]
[1780397842609,46.39,69578.68,26.3,0.64751,0.00023,12.66589]
[1780397847250,46.39,69579.75,26.3,0.64776,0.00023,12.66274]
[1780397847990,46.39,69580.52,26.3,0.64795,0.00023,12.66053]
[1780397848378,46.39,69580.52,26.3,0.64795,0.00023,12.66053]
[1780397848997,46.39,69580.95,26.3,0.64805,0.00023,12.65928]
[1780397854032,46.39,69580.35,26.3,0.64797,0.00023,12.65523]
[1780397857302,46.39,69580.45,26.3,0.64799,0.00023,12.65493]
[1780397857347,46.39,69580.42,26.3,0.64799,0.00023,12.6549]
[1780397863095,46.38,69579.8,26.3,0.64786,0.00023,12.65647]
[1780397865075,46.38,69579.96,26.3,0.6479,0.00023,12.65598]
[1780397865992,46.38,69579.96,26.3,0.6479,0.00023,12.65598]
[1780397865109,46.38,69580.13,26.3,0.64795,0.00023,12.65545]
[1780397866203,46.38,69580.13,26.3,0.64795,0.00023,12.65545]
[1780397866831,46.38,69580.13,26.3,0.64795,0.00023,12.65545]
[1780397866847,46.38,69577.24,26.3,0.64727,0.00023,12.66364]
[1780397867615,46.38,69569.15,26.3,0.64537,0.00024,12.68652]
[1780397874042,46.38,69569.73,26.3,0.64551,0.00024,12.68485]
[1780397874567,46.38,69569.14,26.3,0.64537,0.00024,12.6865]
[1780397876472,46.37,69571.75,26.3,0.64599,0.00024,12.67912]
[1780397876571,46.37,69574.24,26.3,0.64657,0.00024,12.67207]
[1780397877221,46.37,69576.68,26.3,0.64715,0.00023,12.66515]
[1780397878277,46.37,69576.68,26.3,0.64715,0.00023,12.66515]
[1780397882793,46.38,69577.91,26.3,0.64743,0.00023,12.66167]
[1780397883105,46.38,69577.92,26.3,0.64743,0.00023,12.66165]
[1780397883590,46.38,69577.92,26.3,0.64743,0.00023,12.66165]
[1780397883591,46.38,69583.64,26.3,0.64878,0.00023,12.6453]
[1780397884269,46.38,69586.08,26.3,0.64934,0.00023,12.63834]
[1780397886201,46.38,69586.03,26.3,0.64933,0.00023,12.63848]
[1780397886346,46.38,69586.03,26.3,0.64933,0.00023,12.63848]
[1780397887007,46.38,69586.03,26.3,0.64933,0.00023,12.63848]
[1780397887046,46.38,69585.88,26.3,0.6493,0.00023,12.63892]
[1780397887076,46.38,69585.88,26.3,0.6493,0.00023,12.63892]
[1780397887779,46.38,69585.88,26.3,0.6493,0.00023,12.63892]
[1780397887870,46.38,69580.68,26.3,0.64808,0.00023,12.65385]
[1780397888298,46.38,69578.61,26.3,0.64759,0.00023,12.65974]
[1780397889718,46.38,69578.61,26.3,0.64759,0.00023,12.65974]
[1780397890381,46.38,69579.04,26.3,0.64769,0.00023,12.6585]
[1780397890454,46.38,69575.08,26.3,0.64677,0.00024,12.66975]
[1780397893719,46.38,69573.91,26.3,0.64649,0.00024,12.67306]
[1780397894125,46.38,69573.79,26.3,0.64646,0.00024,12.67337]
[1780397897693,46.37,69573.29,26.3,0.64635,0.00024,12.67471]
[1780397899063,46.37,69573.28,26.3,0.64635,0.00024,12.67471]
[1780397906469,46.37,69573.78,26.3,0.64648,0.00024,12.67311]
[1780397908539,46.37,69573.94,26.3,0.64653,0.00024,12.67258]
[1780397914043,46.36,69574.63,26.3,0.64675,0.00024,12.66482]
[1780397914962,46.36,69573.86,26.3,0.64657,0.00024,12.66698]
[1780397915061,46.36,69574.07,26.3,0.64662,0.00024,12.66636]
[1780397919286,46.36,69574.43,26.3,0.64672,0.00024,12.66525]
[1780397919514,46.36,69574.62,26.3,0.64676,0.00024,12.66469]
[1780397920429,46.36,69574.62,26.3,0.64676,0.00024,12.66469]
[1780397920844,46.36,69574.62,26.3,0.64676,0.00024,12.66469]
[1780397924550,46.36,69576.56,26.3,0.64722,0.00024,12.65909]
[1780397925598,46.36,69576.56,26.3,0.64722,0.00024,12.65909]
[1780397930857,46.35,69576.96,26.3,0.64732,0.00024,12.65788]
[1780397930939,46.35,69579.16,26.3,0.64784,0.00023,12.65159]
[1780397936180,46.35,69581.1,26.3,0.6483,0.00023,12.646]
[1780397936633,46.35,69580.89,26.3,0.64825,0.00023,12.6466]
[1780397938505,46.35,69581.07,26.3,0.64829,0.00023,12.64608]
[1780397938648,46.35,69581.1,26.3,0.6483,0.00023,12.64599]
[1780397941670,46.35,69577.34,26.3,0.64742,0.00024,12.65672]
[1780397943021,46.35,69577.34,26.3,0.64742,0.00024,12.65672]
[1780397943699,46.35,69576.86,26.3,0.64731,0.00024,12.65808]
[1780397943800,46.35,69576.75,26.3,0.64728,0.00024,12.65838]
[1780397944603,46.35,69576.75,26.3,0.64728,0.00024,12.65838]
[1780397944754,46.35,69576.75,26.3,0.64728,0.00024,12.65838]
[1780397945013,46.35,69576.75,26.3,0.64728,0.00024,12.65838]
[1780397945180,46.35,69575.58,26.3,0.64701,0.00024,12.66169]
[1780397945705,46.35,69569.34,26.3,0.64554,0.00024,12.67932]
[1780397946870,46.35,69569.34,26.3,0.64554,0.00024,12.67932]
[1780397947719,46.35,69576.47,26.3,0.64722,0.00024,12.65908]
[1780397949653,46.35,69575.62,26.3,0.64703,0.00024,12.66149]
[1780397949733,46.35,69573.27,26.3,0.64647,0.00024,12.66814]
[1780397954768,46.34,69572.76,26.3,0.64636,0.00024,12.66948]
[1780397959884,46.34,69572.58,26.3,0.64633,0.00024,12.66991]
[1780397959947,46.34,69572.62,26.3,0.64634,0.00024,12.66977]
[1780397960591,46.34,69572.62,26.3,0.64634,0.00024,12.66977]
[1780397961065,46.34,69572.62,26.3,0.64634,0.00024,12.66977]
[1780397960810,46.34,69573.51,26.3,0.64655,0.00024,12.66723]
[1780397961721,46.34,69573.51,26.3,0.64655,0.00024,12.66723]
[1780397961817,46.34,69574.09,26.3,0.64669,0.00024,12.66556]
[1780397962226,46.34,69574.09,26.3,0.64669,0.00024,12.66556]
[1780397962825,46.34,69574.05,26.3,0.64668,0.00024,12.66566]
[1780397964426,46.34,69573.96,26.3,0.64666,0.00024,12.66589]
[1780397964838,46.34,69574.2,26.3,0.64672,0.00024,12.66519]
[1780397967840,46.34,69574.33,26.3,0.64675,0.00024,12.66479]
[1780397969764,46.34,69574.34,26.3,0.64676,0.00024,12.66472]
[1780397969874,46.34,69574.26,26.3,0.64674,0.00024,12.66493]
[1780397973841,46.33,69574.36,26.3,0.64682,0.00024,12.6589]
[1780397978619,46.33,69574.34,26.3,0.64682,0.00024,12.65888]
[1780397980014,46.33,69573.99,26.3,0.64674,0.00024,12.65986]
[1780397981963,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397982297,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397982419,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397982443,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397982710,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397982894,46.33,69570.73,26.3,0.64597,0.00024,12.66903]
[1780397983112,46.33,69555.29,26.3,0.64233,0.00024,12.71211]
[1780397983213,46.33,69555.29,26.3,0.64233,0.00024,12.71211]
[1780397983973,46.33,69557.27,26.3,0.6428,0.00024,12.70662]
[1780397989008,46.33,69556.75,26.3,0.64269,0.00024,12.70793]
[1780397990494,46.33,69556.65,26.3,0.64266,0.00024,12.70818]
[1780397992706,46.32,69554.51,26.3,0.64216,0.00024,12.71403]
[1780397996497,46.32,69556.08,26.3,0.64254,0.00024,12.70961]
[1780397997064,46.32,69556.42,26.3,0.64262,0.00024,12.70864]
[1780397997253,46.32,69556.42,26.3,0.64262,0.00024,12.70864]
[1780397997829,46.32,69556.42,26.3,0.64262,0.00024,12.70864]
[1780397998071,46.32,69553.05,26.3,0.64183,0.00024,12.7179]
[1780397999077,46.32,69548.25,26.3,0.64069,0.00024,12.73101]
[1780398004116,46.32,69549.82,26.3,0.64106,0.00024,12.72673]
[1780398006823,46.32,69549.52,26.3,0.64099,0.00024,12.72755]
[1780398007102,46.32,69549.52,26.3,0.64099,0.00024,12.72755]
[1780398007488,46.32,69551.73,26.3,0.64152,0.00024,12.72149]
[1780398008385,46.32,69548.09,26.3,0.64066,0.00024,12.73143]
[1780398008874,46.32,69548.09,26.3,0.64066,0.00024,12.73143]
[1780398009151,46.32,69544.64,26.3,0.63984,0.00024,12.74079]
[1780398010158,46.32,69541.69,26.3,0.63914,0.00024,12.74877]
[1780398013180,46.32,69538.43,26.3,0.63836,0.00024,12.75758]
[1780398013894,46.32,69538.43,26.3,0.63836,0.00024,12.75758]
[1780398014015,46.32,69538.43,26.3,0.63836,0.00024,12.75758]
[1780398014187,46.32,69542.12,26.3,0.63923,0.00024,12.74768]
[1780398014462,46.32,69542.12,26.3,0.63923,0.00024,12.74768]
[1780398015064,46.32,69542.12,26.3,0.63923,0.00024,12.74768]
[1780398015194,46.32,69545.71,26.3,0.64008,0.00024,12.738]
[1780398015267,46.32,69545.71,26.3,0.64008,0.00024,12.738]
[1780398018215,46.32,69543.3,26.3,0.63951,0.00024,12.74455]
[1780398019222,46.32,69547.8,26.3,0.64058,0.00024,12.73236]
[1780398023250,46.32,69551.09,26.3,0.64136,0.00024,12.72338]
[1780398028200,46.32,69551.77,26.3,0.64152,0.00024,12.72149]
[1780398029305,46.32,69559.45,26.3,0.64334,0.00024,12.70023]
[1780398034341,46.32,69559.44,26.3,0.6434,0.00024,12.69452]
[1780398036346,46.32,69559.69,26.3,0.64346,0.00024,12.69379]
[1780398037362,46.32,69554.33,26.3,0.64219,0.00024,12.70858]
[1780398041091,46.31,69551.56,26.3,0.64154,0.00024,12.71613]
[1780398042399,46.31,69548.91,26.3,0.64091,0.00024,12.72336]
[1780398048116,46.31,69547.55,26.3,0.64059,0.00024,12.72706]
[1780398053474,46.31,69547.06,26.3,0.64048,0.00024,12.72838]
[1780398058247,46.31,69545.62,26.3,0.64013,0.00024,12.73232]
[1780398058510,46.31,69552.23,26.3,0.6417,0.00024,12.71428]
[1780398059952,46.31,69555.18,26.3,0.6424,0.00024,12.70617]
[1780398060524,46.31,69559.5,26.3,0.64342,0.00024,12.69421]
[1780398061377,46.31,69559.5,26.3,0.64342,0.00024,12.69421]
[1780398062540,46.31,69556.59,26.3,0.64274,0.00024,12.70223]
[1780398063545,46.31,69554.17,26.3,0.64217,0.00024,12.70886]
[1780398067573,46.31,69550.99,26.3,0.64142,0.00024,12.71753]
[1780398071601,46.31,69546.81,26.3,0.64043,0.00024,12.72892]
[1780398075629,46.31,69542.32,26.3,0.63936,0.00024,12.74114]
[1780398080664,46.31,69543.56,26.3,0.63964,0.00024,12.73791]
[1780398085699,46.32,69539.81,26.3,0.63874,0.00024,12.74813]
[1780398088141,46.32,69539.65,26.3,0.6387,0.00024,12.74859]
[1780398088172,46.32,69539.65,26.3,0.6387,0.00024,12.74859]
[1780398092138,46.32,69539.59,26.3,0.63868,0.00024,12.74887]
[1780398097783,46.33,69541.22,26.3,0.6391,0.00024,12.73903]
[1780398098790,46.33,69538.91,26.3,0.63855,0.00024,12.74526]
[1780398099797,46.33,69534.46,26.3,0.63749,0.00024,12.7572]
[1780398104833,46.32,69534.53,26.3,0.63752,0.00024,12.75685]
[1780398105731,46.32,69534.53,26.3,0.63752,0.00024,12.75685]
[1780398106847,46.32,69527.06,26.3,0.63574,0.00024,12.77659]
[1780398109918,46.32,69526.73,26.3,0.63566,0.00024,12.77748]
[1780398110544,46.32,69528.13,26.3,0.63599,0.00024,12.7738]
[1780398111292,46.32,69528.13,26.3,0.63599,0.00024,12.7738]
[1780398110875,46.33,69533.8,26.3,0.63734,0.00024,12.75879]
[1780398112889,46.33,69530.21,26.3,0.63649,0.00024,12.76836]
[1780398115910,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398116605,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398116646,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398116837,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398116870,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398117118,46.33,69527.37,26.3,0.63581,0.00024,12.7759]
[1780398117150,46.33,69519.67,26.3,0.63397,0.00024,12.79603]
[1780398117376,46.33,69519.67,26.3,0.63397,0.00024,12.79603]
[1780398118223,46.33,69506.12,26.3,0.63073,0.00024,12.83081]
[1780398118682,46.33,69506.12,26.3,0.63073,0.00024,12.83081]
[1780398118931,46.33,69505.57,26.3,0.6306,0.00024,12.83219]
[1780398121321,46.33,69505.94,26.3,0.63069,0.00024,12.83123]
[1780398121953,46.33,69496.15,26.3,0.62834,0.00024,12.85577]
[1780398122960,46.33,69491.23,26.3,0.62716,0.00024,12.86794]
[1780398124974,46.33,69488.45,26.3,0.62649,0.00024,12.87482]
[1780398131016,46.33,69487.38,26.3,0.62622,0.00024,12.87755]
[1780398133215,46.33,69487.79,26.3,0.62632,0.00024,12.87657]
[1780398133269,46.33,69483.94,26.3,0.62539,0.00024,12.88597]
[1780398134038,46.33,69480.31,26.3,0.62451,0.00024,12.89479]
[1780398138183,46.34,69480.49,26.3,0.62455,0.00024,12.89445]
[1780398138311,46.34,69480.49,26.3,0.62455,0.00024,12.89445]
[1780398138270,46.34,69476.75,26.3,0.62364,0.00024,12.90347]
[1780398138395,46.34,69476.75,26.3,0.62364,0.00024,12.90347]
[1780398139074,46.34,69469.51,26.3,0.6219,0.00024,12.92069]
[1780398139743,46.34,69469.51,26.3,0.6219,0.00024,12.92069]
[1780398140081,46.34,69469.18,26.3,0.62182,0.00024,12.92146]
[1780398145116,46.35,69473.44,26.3,0.62282,0.00024,12.91165]
[1780398147130,46.35,69477.4,26.3,0.62377,0.00024,12.90228]
[1780398147350,46.35,69477.4,26.3,0.62377,0.00024,12.90228]
[1780398147477,46.35,69477.4,26.3,0.62377,0.00024,12.90228]
[1780398147570,46.35,69477.4,26.3,0.62377,0.00024,12.90228]
[1780398148137,46.35,69486.79,26.3,0.62602,0.00024,12.87961]
[1780398148369,46.35,69486.79,26.3,0.62602,0.00024,12.87961]
[1780398149143,46.35,69490.75,26.3,0.62697,0.00024,12.86992]
[1780398152165,46.36,69497.34,26.3,0.62859,0.00024,12.84806]
[1780398152396,46.36,69497.34,26.3,0.62859,0.00024,12.84806]
[1780398153172,46.36,69501.12,26.3,0.6295,0.00024,12.83864]
[1780398154401,46.36,69500.84,26.3,0.62943,0.00024,12.83939]
[1780398157203,46.36,69497.24,26.3,0.62855,0.00024,12.8485]
[1780398158210,46.37,69494.4,26.3,0.62787,0.00024,12.85559]
[1780398163245,46.37,69494.0,26.3,0.62776,0.00024,12.85673]
[1780398168280,46.38,69493.82,26.3,0.6277,0.00024,12.85732]
[1780398171924,46.38,69494.55,26.3,0.62787,0.00024,12.8556]
[1780398172314,46.38,69500.2,26.3,0.62922,0.00024,12.84157]
[1780398175088,46.38,69501.27,26.3,0.62947,0.00024,12.83895]
[1780398180374,46.39,69505.11,26.3,0.63037,0.00024,12.82951]
[1780398182795,46.39,69505.96,26.3,0.63058,0.00024,12.82737]
[1780398182979,46.39,69505.96,26.3,0.63058,0.00024,12.82737]
[1780398183317,46.39,69505.96,26.3,0.63058,0.00024,12.82737]
[1780398183395,46.39,69520.07,26.3,0.63395,0.00024,12.79125]
[1780398183452,46.39,69520.07,26.3,0.63395,0.00024,12.79125]
[1780398183729,46.39,69520.07,26.3,0.63395,0.00024,12.79125]
[1780398183807,46.39,69520.07,26.3,0.63395,0.00024,12.79125]
[1780398184172,46.39,69520.07,26.3,0.63395,0.00024,12.79125]
[1780398184190,46.39,69520.07,26.3,0.63395,0.00024,12.79123]
[1780398184402,46.39,69523.83,26.3,0.63485,0.00024,12.78145]
[1780398185409,46.39,69525.53,26.3,0.63525,0.00024,12.777]
[1780398188836,46.39,69526.41,26.3,0.63546,0.00024,12.77471]
[1780398192458,46.39,69529.75,26.3,0.63625,0.00024,12.766]
[1780398193465,46.39,69527.02,26.3,0.6356,0.00024,12.77318]
[1780398195500,46.39,69524.73,26.3,0.63505,0.00024,12.77921]
[1780398196455,46.39,69524.73,26.3,0.63505,0.00024,12.77921]
[1780398196486,46.39,69522.53,26.3,0.63453,0.00024,12.78495]
[1780398201521,46.39,69522.16,26.3,0.63444,0.00024,12.78591]
[1780398203100,46.39,69522.16,26.3,0.63444,0.00024,12.78591]
[1780398208570,46.39,69523.03,26.3,0.63465,0.00024,12.78363]
[1780398213605,46.39,69522.42,26.3,0.63455,0.00024,12.77957]
[1780398218130,46.39,69522.51,26.3,0.63457,0.00024,12.77933]
[1780398218187,46.39,69522.51,26.3,0.63457,0.00024,12.77933]
[1780398218234,46.39,69522.51,26.3,0.63457,0.00024,12.77933]
[1780398218389,46.39,69522.51,26.3,0.63457,0.00024,12.77933]
[1780398218662,46.39,69522.51,26.3,0.63457,0.00024,12.77933]
[1780398218672,46.39,69511.52,26.3,0.63195,0.00024,12.80769]
[1780398219535,46.39,69511.52,26.3,0.63195,0.00024,12.80769]
[1780398219647,46.39,69513.47,26.3,0.63241,0.00024,12.8027]
[1780398220726,46.39,69513.47,26.3,0.63241,0.00024,12.8027]
[1780398220854,46.39,69513.47,26.3,0.63241,0.00024,12.8027]
[1780398223751,46.39,69514.67,26.3,0.6327,0.00024,12.7996]
[1780398223990,46.39,69514.67,26.3,0.6327,0.00024,12.7996]
[1780398224763,46.39,69515.01,26.3,0.63278,0.00024,12.79871]
[1780398225611,46.39,69513.08,26.3,0.63232,0.00024,12.80365]
[1780398226993,46.39,69511.85,26.3,0.63203,0.00024,12.80677]
[1780398227000,46.39,69511.85,26.3,0.63203,0.00024,12.80677]
[1780398227493,46.39,69512.09,26.3,0.63209,0.00024,12.80614]
[1780398228497,46.39,69512.34,26.3,0.63215,0.00024,12.80548]
[1780398229998,46.39,69512.44,26.3,0.63218,0.00024,12.80521]
[1780398230495,46.39,69512.38,26.3,0.63217,0.00024,12.80534]
[1780398231498,46.39,69512.42,26.3,0.63217,0.00024,12.80525]
[1780398231999,46.39,69512.42,26.3,0.63217,0.00024,12.80525]
[1780398232935,46.39,69512.42,26.3,0.63217,0.00024,12.80525]
[1780398233058,46.39,69512.42,26.3,0.63217,0.00024,12.80525]
[1780398233745,46.39,69514.74,26.3,0.63273,0.00024,12.79932]
[1780398237005,46.39,69514.66,26.3,0.63271,0.00024,12.79953]
[1780398238353,46.39,69514.88,26.3,0.63276,0.00024,12.79899]
[1780398238835,46.39,69513.32,26.3,0.63238,0.00024,12.803]
[1780398239281,46.39,69513.32,26.3,0.63238,0.00024,12.803]
[1780398240191,46.39,69512.84,26.3,0.63227,0.00024,12.80423]
[1780398242400,46.39,69512.02,26.3,0.63207,0.00024,12.80636]
[1780398243483,46.39,69510.48,26.3,0.6317,0.00024,12.81032]
[1780398243505,46.39,69510.48,26.3,0.6317,0.00024,12.81032]
[1780398243649,46.39,69510.48,26.3,0.6317,0.00024,12.81032]
[1780398243818,46.39,69504.12,26.3,0.63018,0.00024,12.82644]
[1780398244825,46.39,69500.89,26.3,0.6294,0.00024,12.83458]
[1780398249860,46.4,69498.96,26.3,0.62893,0.00024,12.83951]
[1780398254895,46.4,69498.71,26.3,0.62886,0.00024,12.84021]
[1780398256909,46.4,69501.62,26.3,0.62956,0.00024,12.83297]
[1780398257916,46.4,69498.31,26.3,0.62876,0.00024,12.84126]
[1780398262951,46.4,69498.71,26.3,0.62885,0.00024,12.84034]
[1780398264965,46.41,69501.28,26.3,0.62946,0.00024,12.83395]
[1780398266979,46.41,69498.92,26.3,0.62889,0.00024,12.83989]
[1780398272019,46.41,69500.27,26.3,0.62926,0.00024,12.83099]
[1780398277445,46.41,69499.33,26.3,0.62902,0.00024,12.83342]
[1780398278065,46.42,69493.67,26.3,0.62766,0.00024,12.84753]
[1780398279072,46.42,69489.47,26.3,0.62665,0.00024,12.85789]
[1780398284110,46.42,69489.05,26.3,0.62655,0.00024,12.85893]
[1780398290152,46.42,69488.85,26.3,0.6265,0.00024,12.85943]
[1780398292539,46.42,69489.12,26.3,0.62656,0.00024,12.85879]
[1780398298210,46.42,69489.19,26.3,0.62657,0.00024,12.85874]
[1780398304252,46.43,69490.17,26.3,0.62679,0.00024,12.85645]
[1780398307273,46.43,69493.08,26.3,0.62748,0.00024,12.84937]
[1780398308280,46.43,69489.88,26.3,0.62671,0.00024,12.85726]
[1780398313315,46.43,69489.01,26.3,0.6265,0.00024,12.85949]
[1780398315329,46.44,69494.14,26.3,0.62772,0.00024,12.84692]
[1780398320364,46.44,69495.33,26.3,0.628,0.00024,12.84412]
[1780398325400,46.45,69494.56,26.3,0.6278,0.00024,12.84617]
[1780398330437,46.45,69500.53,26.3,0.62922,0.00024,12.83149]
[1780398335472,46.46,69501.12,26.3,0.62939,0.00024,12.82457]
[1780398342158,46.47,69501.53,26.3,0.62947,0.00024,12.82375]
[1780398342522,46.47,69491.87,26.3,0.62714,0.00024,12.84778]
[1780398343528,46.47,69489.64,26.3,0.6266,0.00024,12.85328]
[1780398345542,46.47,69489.08,26.3,0.62647,0.00024,12.85469]
[1780398347556,46.47,69491.61,26.3,0.62707,0.00024,12.84853]
[1780398349571,46.47,69485.05,26.3,0.62549,0.00024,12.86458]
[1780398352443,46.48,69483.8,26.3,0.62519,0.00024,12.86762]
[1780398353267,46.47,69479.01,26.3,0.62404,0.00024,12.87913]
[1780398353603,46.47,69473.15,26.3,0.62263,0.00024,12.89309]
[1780398358492,46.48,69471.33,26.3,0.62218,0.00024,12.89751]
[1780398360652,46.49,69475.75,26.3,0.62322,0.00024,12.88728]
[1780398361659,46.49,69478.55,26.3,0.62389,0.00024,12.88064]
[1780398366694,46.5,69478.96,26.3,0.62397,0.00024,12.87982]
[1780398370027,46.5,69478.99,26.3,0.62398,0.00024,12.87981]
[1780398370079,46.5,69478.99,26.3,0.62398,0.00024,12.87981]
[1780398370721,46.5,69485.18,26.3,0.62546,0.00024,12.86498]
[1780398375757,46.5,69487.33,26.3,0.62598,0.00024,12.85974]
[1780398378573,46.5,69492.48,26.3,0.62721,0.00024,12.84714]
[1780398380791,46.5,69494.79,26.3,0.62777,0.00024,12.84146]
[1780398384820,46.5,69492.3,26.3,0.62717,0.00024,12.8476]
[1780398389855,46.5,69491.35,26.3,0.62694,0.00024,12.84994]
[1780398390863,46.5,69493.53,26.3,0.62746,0.00024,12.84458]
[1780398392876,46.5,69491.1,26.3,0.62692,0.00024,12.84493]
[1780398397911,46.5,69491.31,26.3,0.62697,0.00024,12.84443]
[1780398403193,46.5,69491.26,26.3,0.62696,0.00024,12.84456]
[1780398409995,46.5,69491.73,26.3,0.62707,0.00024,12.84343]
[1780398415031,46.5,69490.36,26.3,0.62674,0.00024,12.8468]
[1780398420066,46.5,69486.02,26.3,0.6257,0.00024,12.85738]
[1780398421073,46.5,69483.63,26.3,0.62512,0.00024,12.86316]
[1780398426109,46.5,69484.55,26.3,0.62535,0.00024,12.86089]
[1780398427116,46.5,69487.9,26.3,0.62616,0.00024,12.85275]
[1780398432150,46.5,69486.23,26.3,0.62575,0.00024,12.85681]
[1780398434165,46.5,69479.64,26.3,0.62417,0.00024,12.8727]
[1780398435172,46.5,69476.67,26.3,0.62346,0.00024,12.87979]
[1780398436514,46.5,69476.67,26.3,0.62346,0.00024,12.87979]
[1780398441674,46.5,69476.6,26.3,0.62345,0.00024,12.87984]
[1780398441697,46.5,69476.6,26.3,0.62345,0.00024,12.87984]
[1780398442097,46.5,69476.6,26.3,0.62345,0.00024,12.87984]
[1780398442535,46.5,69476.6,26.3,0.62345,0.00024,12.87984]
[1780398442629,46.5,69467.81,26.3,0.62134,0.00024,12.90059]
[1780398443228,46.5,69465.48,26.3,0.62077,0.00024,12.90608]
[1780398447063,46.5,69465.83,26.3,0.62084,0.00024,12.90543]
[1780398447256,46.51,69465.86,26.3,0.62084,0.00024,12.90541]
[1780398449270,46.51,69468.16,26.3,0.62138,0.00024,12.90015]
[1780398454312,46.52,69467.82,26.3,0.62132,0.00024,12.89561]
[1780398458811,46.53,69467.93,26.3,0.62134,0.00024,12.89546]
[1780398459348,46.53,69470.94,26.3,0.62205,0.00024,12.88855]
[1780398460363,46.53,69470.94,26.3,0.62205,0.00024,12.88855]
[1780398460459,46.53,69472.87,26.3,0.62251,0.00024,12.88399]
[1780398462813,46.54,69472.99,26.3,0.62253,0.00024,12.88379]
[1780398463376,46.54,69472.71,26.3,0.62246,0.00024,12.88449]
[1780398464912,46.54,69472.22,26.3,0.62234,0.00024,12.88564]
[1780398468326,46.54,69471.43,26.3,0.62216,0.00024,12.88748]
[1780398468411,46.54,69471.76,26.3,0.62224,0.00024,12.88669]
[1780398471845,46.54,69471.8,26.3,0.62223,0.00024,12.88673]
[1780398472026,46.54,69471.8,26.3,0.62223,0.00024,12.88673]
[1780398472439,46.54,69471.79,26.3,0.62223,0.00024,12.88679]
[1780398475317,46.54,69471.81,26.3,0.62223,0.00024,12.88673]
[1780398478353,46.54,69471.51,26.3,0.62216,0.00024,12.88741]
[1780398478481,46.54,69471.42,26.3,0.62214,0.00024,12.88761]
[1780398479030,46.54,69471.42,26.3,0.62214,0.00024,12.88761]
[1780398479488,46.54,69471.41,26.3,0.62214,0.00024,12.88768]
[1780398480988,46.54,69471.44,26.3,0.62215,0.00024,12.88759]
[1780398481022,46.54,69471.44,26.3,0.62215,0.00024,12.88758]
[1780398482627,46.54,69471.44,26.3,0.62215,0.00024,12.88758]
[1780398482664,46.54,69471.44,26.3,0.62215,0.00024,12.88758]
[1780398482909,46.54,69469.94,26.3,0.62178,0.00024,12.89116]
[1780398483011,46.54,69469.94,26.3,0.62178,0.00024,12.89116]
[1780398483586,46.54,69469.94,26.3,0.62178,0.00024,12.89116]
[1780398483592,46.55,69459.03,26.3,0.61915,0.00024,12.91654]
[1780398484523,46.54,69456.12,26.3,0.61844,0.00024,12.92317]
[1780398489558,46.54,69457.04,26.3,0.61868,0.00024,12.92092]
[1780398491655,46.54,69457.08,26.3,0.61869,0.00024,12.9208]
[1780398497586,46.53,69460.14,26.3,0.61945,0.00024,12.91361]
[1780398497620,46.53,69460.14,26.3,0.61945,0.00024,12.91361]
[1780398497643,46.53,69460.14,26.3,0.61945,0.00024,12.91361]
[1780398497650,46.53,69461.44,26.3,0.61977,0.00024,12.91059]
[1780398498621,46.53,69468.75,26.3,0.62153,0.00024,12.89355]
[1780398503656,46.52,69468.6,26.3,0.62151,0.00024,12.89374]
[1780398505853,46.52,69468.7,26.3,0.62154,0.00024,12.89345]
[1780398511712,46.51,69469.11,26.3,0.6217,0.00024,12.8867]
[1780398516747,46.51,69469.04,26.3,0.62169,0.00024,12.88677]
[1780398519967,46.51,69469.29,26.3,0.62176,0.00024,12.88616]
[1780398520715,46.51,69469.29,26.3,0.62176,0.00024,12.88616]
[1780398520726,46.51,69471.29,26.3,0.62224,0.00024,12.88142]
[1780398520777,46.51,69478.77,26.3,0.62404,0.00024,12.86364]
[1780398524146,46.51,69480.83,26.3,0.62454,0.00024,12.85872]
[1780398529840,46.5,69480.75,26.3,0.62453,0.00024,12.85882]
[1780398534875,46.5,69481.23,26.3,0.62465,0.00024,12.85761]
[1780398536769,46.5,69481.23,26.3,0.62465,0.00024,12.85761]
[1780398537896,46.5,69486.25,26.3,0.62586,0.00024,12.84544]
[1780398541425,46.5,69486.79,26.3,0.62599,0.00024,12.84412]
[1780398542479,46.5,69486.9,26.3,0.62601,0.00024,12.84385]
[1780398543399,46.5,69487.22,26.3,0.62609,0.00024,12.84308]
[1780398546512,46.5,69487.1,26.3,0.62606,0.00024,12.84337]
[1780398547524,46.5,69493.58,26.3,0.62762,0.00024,12.8275]
[1780398547966,46.5,69498.01,26.3,0.62868,0.00024,12.81656]
[1780398553001,46.5,69496.32,26.3,0.62826,0.00024,12.82086]
[1780398555867,46.5,69494.77,26.3,0.62789,0.00024,12.82472]
[1780398556013,46.5,69494.77,26.3,0.62789,0.00024,12.82472]
[1780398556428,46.5,69494.77,26.3,0.62789,0.00024,12.82472]
[1780398556495,46.51,69502.3,26.3,0.62969,0.00024,12.80601]
[1780398556890,46.51,69502.3,26.3,0.62969,0.00024,12.80601]
[1780398556932,46.51,69502.3,26.3,0.62969,0.00024,12.80601]
[1780398557034,46.5,69508.67,26.3,0.63122,0.00024,12.78993]
[1780398560056,46.5,69511.71,26.3,0.63195,0.00024,12.78214]
[1780398561050,46.5,69511.71,26.3,0.63195,0.00024,12.78214]
[1780398561431,46.5,69511.71,26.3,0.63195,0.00024,12.78214]
[1780398563938,46.5,69512.55,26.3,0.63216,0.00024,12.77995]
[1780398565440,46.5,69512.7,26.3,0.63219,0.00024,12.77955]
[1780398565943,46.5,69512.55,26.3,0.63216,0.00024,12.77992]
[1780398571132,46.5,69511.88,26.3,0.63206,0.00024,12.77588]
[1780398572751,46.5,69511.88,26.3,0.63206,0.00024,12.77588]
[1780398573278,46.5,69511.43,26.3,0.63195,0.00024,12.77701]
[1780398573298,46.5,69511.43,26.3,0.63195,0.00024,12.77701]
[1780398574153,46.49,69505.23,26.3,0.63047,0.00024,12.79268]
[1780398577716,46.49,69503.4,26.3,0.63004,0.00024,12.79723]
[1780398581405,46.49,69503.74,26.3,0.63013,0.00024,12.79628]
[1780398587244,46.48,69504.11,26.3,0.63024,0.00024,12.7951]
[1780398592279,46.47,69504.68,26.3,0.63039,0.00024,12.7935]
[1780398597070,46.47,69505.12,26.3,0.6305,0.00024,12.79227]
[1780398598379,46.47,69505.25,26.3,0.63054,0.00024,12.79191]
[1780398600800,46.47,69507.87,26.3,0.63117,0.00024,12.78519]
[1780398602215,46.46,69507.98,26.3,0.6312,0.00024,12.78488]
[1780398602807,46.46,69507.98,26.3,0.6312,0.00024,12.78488]
[1780398602870,46.46,69507.93,26.3,0.63119,0.00024,12.78498]
[1780398602989,46.46,69507.93,26.3,0.63119,0.00024,12.78498]
[1780398603315,46.46,69507.93,26.3,0.63119,0.00024,12.78498]
[1780398603360,46.46,69512.5,26.3,0.63229,0.00024,12.77332]
[1780398604490,46.46,69512.5,26.3,0.63229,0.00024,12.77332]
[1780398605993,46.46,69514.39,26.3,0.63275,0.00024,12.76844]
[1780398606491,46.46,69514.39,26.3,0.63275,0.00024,12.76844]
[1780398606992,46.46,69513.76,26.3,0.6326,0.00024,12.77004]
[1780398607499,46.46,69513.76,26.3,0.6326,0.00024,12.77004]
[1780398607663,46.46,69513.76,26.3,0.6326,0.00024,12.77004]
[1780398609820,46.46,69513.75,26.3,0.6326,0.00024,12.77003]
[1780398609913,46.46,69513.75,26.3,0.6326,0.00024,12.77003]
[1780398610499,46.46,69513.75,26.3,0.6326,0.00024,12.77003]
[1780398610533,46.46,69508.57,26.3,0.63136,0.00024,12.78321]
[1780398611274,46.46,69508.57,26.3,0.63136,0.00024,12.78321]
[1780398613001,46.46,69508.18,26.3,0.63127,0.00024,12.78414]
[1780398614505,46.46,69510.01,26.3,0.63171,0.00024,12.77947]
[1780398615421,46.45,69511.47,26.3,0.63206,0.00024,12.77572]
[1780398618918,46.45,69508.85,26.3,0.63144,0.00024,12.7823]
[1780398624886,46.45,69508.86,26.3,0.63144,0.00024,12.78233]
[1780398631559,46.46,69510.1,26.3,0.63177,0.00024,12.77366]
[1780398636537,46.46,69509.75,26.3,0.63168,0.00024,12.77461]
[1780398639042,46.46,69509.88,26.3,0.63171,0.00024,12.77432]
[1780398644652,46.47,69510.07,26.3,0.63175,0.00024,12.77395]
[1780398645546,46.47,69510.07,26.3,0.63175,0.00024,12.77395]
[1780398646666,46.47,69514.64,26.3,0.63284,0.00024,12.7623]
[1780398647035,46.47,69514.64,26.3,0.63284,0.00024,12.7623]
[1780398652708,46.47,69514.68,26.3,0.63283,0.00024,12.76236]
[1780398653207,46.47,69514.68,26.3,0.63283,0.00024,12.76236]
[1780398653559,46.47,69514.68,26.3,0.63283,0.00024,12.76236]
[1780398659756,46.48,69513.07,26.3,0.63242,0.00024,12.76677]
[1780398660764,46.48,69510.79,26.3,0.63188,0.00024,12.77263]
[1780398661127,46.48,69510.79,26.3,0.63188,0.00024,12.77263]
[1780398661695,46.48,69510.79,26.3,0.63188,0.00024,12.77263]
[1780398662041,46.48,69509.1,26.3,0.63147,0.00024,12.77697]
[1780398662392,46.48,69509.1,26.3,0.63147,0.00024,12.77697]
[1780398662704,46.48,69509.1,26.3,0.63147,0.00024,12.77697]
[1780398662778,46.49,69505.99,26.3,0.63072,0.00024,12.78488]
[1780398663053,46.49,69505.99,26.3,0.63072,0.00024,12.78488]
[1780398663785,46.49,69501.96,26.3,0.62975,0.00024,12.79505]
[1780398666806,46.49,69495.7,26.3,0.62824,0.00024,12.81072]
[1780398667813,46.49,69493.43,26.3,0.62769,0.00024,12.81636]
[1780398670834,46.49,69488.57,26.3,0.62652,0.00024,12.82835]
[1780398672848,46.49,69491.06,26.3,0.62712,0.00024,12.82229]
[1780398674862,46.5,69488.97,26.3,0.62661,0.00024,12.82745]
[1780398676877,46.5,69491.3,26.3,0.62717,0.00024,12.82175]
[1780398678890,46.5,69488.85,26.3,0.62658,0.00024,12.82776]
[1780398680904,46.5,69491.55,26.3,0.62723,0.00024,12.82115]
[1780398684925,46.5,69492.94,26.3,0.62756,0.00024,12.81774]
[1780398685071,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685226,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685315,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685517,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685723,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685863,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685899,46.5,69493.01,26.3,0.62758,0.00024,12.81759]
[1780398685828,46.5,69489.06,26.3,0.62663,0.00024,12.82729]
[1780398686299,46.5,69489.06,26.3,0.62663,0.00024,12.82729]
[1780398686740,46.5,69489.06,26.3,0.62663,0.00024,12.82729]
[1780398686758,46.5,69458.69,26.3,0.6193,0.00024,12.8994]
[1780398686959,46.5,69458.69,26.3,0.6193,0.00024,12.8994]
[1780398687550,46.5,69458.69,26.3,0.6193,0.00024,12.8994]
[1780398687686,46.5,69448.18,26.3,0.61676,0.00024,12.92331]
[1780398688668,46.5,69442.54,26.3,0.61539,0.00024,12.93591]
[1780398691831,46.5,69442.05,26.3,0.61527,0.00024,12.93699]
[1780398692758,46.5,69442.43,26.3,0.61541,0.00024,12.93055]
[1780398692994,46.49,69448.28,26.3,0.61683,0.00024,12.91744]
[1780398694000,46.49,69451.79,26.3,0.61768,0.00024,12.90947]
[1780398699687,46.49,69453.22,26.3,0.61804,0.00024,12.9061]
[1780398700382,46.49,69453.94,26.3,0.61822,0.00024,12.90442]
[1780398700478,46.49,69453.94,26.3,0.61822,0.00024,12.90442]
[1780398700542,46.49,69453.94,26.3,0.61822,0.00024,12.90442]
[1780398701452,46.48,69445.09,26.3,0.61608,0.00024,12.92437]
[1780398702416,46.48,69436.74,26.3,0.61405,0.00024,12.94288]
[1780398703130,46.48,69434.3,26.3,0.61346,0.00024,12.94821]
[1780398704071,46.48,69429.53,26.3,0.6123,0.00024,12.95856]
[1780398709337,46.47,69427.77,26.3,0.61189,0.00024,12.96223]
[1780398709576,46.47,69427.77,26.3,0.61189,0.00024,12.96223]
[1780398712334,46.47,69427.08,26.3,0.61172,0.00024,12.96367]
[1780398713463,46.47,69426.8,26.3,0.61165,0.00024,12.96427]
[1780398714228,46.47,69426.63,26.3,0.61161,0.00024,12.96463]
[1780398714294,46.47,69426.63,26.3,0.61161,0.00024,12.96463]
[1780398714342,46.47,69426.63,26.3,0.61161,0.00024,12.96463]
[1780398715149,46.47,69430.48,26.3,0.61255,0.00024,12.95627]
[1780398717021,46.47,69429.72,26.3,0.61237,0.00024,12.95792]
[1780398717163,46.47,69426.57,26.3,0.6116,0.00024,12.96472]
[1780398721783,46.47,69426.86,26.3,0.61167,0.00024,12.96408]
[1780398723931,46.47,69425.63,26.3,0.61138,0.00024,12.96669]
[1780398723273,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398723988,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398724415,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398724567,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398724846,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398724941,46.47,69419.79,26.3,0.60995,0.00024,12.97918]
[1780398724924,46.47,69412.82,26.3,0.60824,0.00024,12.99386]
[1780398725228,46.47,69415.04,26.3,0.60878,0.00024,12.98923]
[1780398727242,46.47,69420.17,26.3,0.61004,0.00024,12.97842]
[1780398728968,46.47,69420.17,26.3,0.61004,0.00024,12.97842]
[1780398729868,46.47,69421.13,26.3,0.61027,0.00024,12.97637]
[1780398729966,46.47,69426.48,26.3,0.61158,0.00024,12.96492]
[1780398730263,46.47,69429.99,26.3,0.61244,0.00024,12.95734]
[1780398733283,46.47,69434.15,26.3,0.61345,0.00024,12.94829]
[1780398734816,46.47,69434.15,26.3,0.61345,0.00024,12.94829]
[1780398734964,46.47,69436.37,26.3,0.61399,0.00024,12.94343]
[1780398735298,46.47,69443.13,26.3,0.61563,0.00024,12.92846]
[1780398736503,46.47,69443.13,26.3,0.61563,0.00024,12.92846]
[1780398736790,46.47,69443.13,26.3,0.61563,0.00024,12.92846]
[1780398736887,46.47,69447.0,26.3,0.61657,0.00024,12.91978]
[1780398737021,46.47,69447.0,26.3,0.61657,0.00024,12.91978]
[1780398737755,46.47,69454.21,26.3,0.61832,0.00024,12.90341]
[1780398738540,46.47,69454.21,26.3,0.61832,0.00024,12.90341]
[1780398738858,46.47,69454.21,26.3,0.61832,0.00024,12.90341]
[1780398739264,46.47,69454.42,26.3,0.61838,0.00024,12.9029]
[1780398739520,46.47,69450.45,26.3,0.61742,0.00024,12.91191]
[1780398742352,46.46,69448.04,26.3,0.61684,0.00024,12.91728]
[1780398743925,46.46,69448.04,26.3,0.61684,0.00024,12.91728]
[1780398744789,46.46,69447.84,26.3,0.61679,0.00024,12.91771]
[1780398747234,46.46,69444.87,26.3,0.61608,0.00024,12.92432]
[1780398747249,46.46,69444.87,26.3,0.61608,0.00024,12.92432]
[1780398747387,46.46,69436.59,26.3,0.61407,0.00024,12.9427]
[1780398748596,46.46,69436.59,26.3,0.61407,0.00024,12.9427]
[1780398748697,46.46,69429.7,26.3,0.61239,0.00024,12.95771]
[1780398750408,46.46,69426.0,26.3,0.61149,0.00024,12.9657]
[1780398751415,46.46,69423.59,26.3,0.61094,0.00024,12.96528]
[1780398752422,46.46,69417.2,26.3,0.60938,0.00024,12.97886]
[1780398754436,46.46,69414.54,26.3,0.60872,0.00024,12.98452]
[1780398757516,46.47,69414.25,26.3,0.60864,0.00024,12.98521]
[1780398757527,46.47,69414.25,26.3,0.60864,0.00024,12.98521]
[1780398757600,46.47,69414.25,26.3,0.60864,0.00024,12.98521]
[1780398757718,46.47,69414.25,26.3,0.60864,0.00024,12.98521]
[1780398757820,46.47,69409.89,26.3,0.60757,0.00024,12.99433]
[1780398758104,46.47,69409.89,26.3,0.60757,0.00024,12.99433]
[1780398758697,46.47,69409.89,26.3,0.60757,0.00024,12.99433]
[1780398758890,46.47,69409.89,26.3,0.60757,0.00024,12.99433]
[1780398758898,46.47,69409.89,26.3,0.60757,0.00024,12.99433]
[1780398759470,46.47,69407.64,26.3,0.60701,0.00024,12.99903]
[1780398762547,46.47,69407.32,26.3,0.60693,0.00024,12.99974]
[1780398763049,46.48,69407.27,26.3,0.60692,0.00024,12.99987]
[1780398763054,46.48,69407.27,26.3,0.60692,0.00024,12.99987]
[1780398763499,46.48,69413.66,26.3,0.60848,0.00024,12.98664]
[1780398768167,46.48,69413.76,26.3,0.60849,0.00024,12.98652]
[1780398768176,46.48,69413.76,26.3,0.60849,0.00024,12.98652]
[1780398768901,46.48,69413.76,26.3,0.60849,0.00024,12.98652]
[1780398770628,46.48,69413.7,26.3,0.60847,0.00024,12.98669]
[1780398770741,46.48,69413.7,26.3,0.60847,0.00024,12.98669]
[1780398770783,46.48,69412.63,26.3,0.60821,0.00024,12.98894]
[1780398771935,46.48,69412.63,26.3,0.60821,0.00024,12.98894]
[1780398771959,46.49,69408.8,26.3,0.60727,0.00024,12.99692]
[1780398772507,46.49,69408.8,26.3,0.60727,0.00024,12.99692]
[1780398772562,46.49,69407.96,26.3,0.60706,0.00024,12.99867]
[1780398773022,46.49,69407.96,26.3,0.60706,0.00024,12.99867]
[1780398773569,46.49,69407.58,26.3,0.60696,0.00024,12.99948]
[1780398775805,46.49,69407.21,26.3,0.60687,0.00024,13.00027]
[1780398776570,46.49,69407.27,26.3,0.60688,0.00024,13.00017]
[1780398776785,46.49,69407.27,26.3,0.60688,0.00024,13.00017]
[1780398776803,46.49,69409.25,26.3,0.60736,0.00024,12.99611]
[1780398777515,46.49,69409.25,26.3,0.60736,0.00024,12.99611]
[1780398777600,46.49,69412.01,26.3,0.60804,0.00024,12.99041]
[1780398778026,46.49,69412.01,26.3,0.60804,0.00024,12.99041]
[1780398778079,46.49,69412.01,26.3,0.60804,0.00024,12.99041]
[1780398778579,46.49,69412.01,26.3,0.60804,0.00024,12.99041]
[1780398784318,46.51,69410.57,26.3,0.60766,0.00024,12.99363]
[1780398790160,46.52,69408.69,26.3,0.60717,0.00024,12.99778]
[1780398790636,46.52,69408.69,26.3,0.60717,0.00024,12.99778]
[1780398790694,46.52,69407.95,26.3,0.60699,0.00024,12.99935]
[1780398791224,46.52,69407.95,26.3,0.60699,0.00024,12.99935]
[1780398791701,46.52,69403.75,26.3,0.60596,0.00024,13.00797]
[1780398792409,46.52,69403.75,26.3,0.60596,0.00024,13.00797]
[1780398793604,46.52,69401.74,26.3,0.60546,0.00024,13.01207]
[1780398795959,46.53,69400.22,26.3,0.60509,0.00024,13.01518]
[1780398801697,46.53,69399.27,26.3,0.60484,0.00024,13.01718]
[1780398803379,46.53,69399.2,26.3,0.60483,0.00024,13.01733]
[1780398803437,46.53,69399.2,26.3,0.60483,0.00024,13.01733]
[1780398803785,46.53,69403.64,26.3,0.60591,0.00024,13.00838]
[1780398804792,46.53,69406.41,26.3,0.60658,0.00024,13.00274]
[1780398806165,46.54,69406.61,26.3,0.60663,0.00024,13.00236]
[1780398806202,46.54,69406.61,26.3,0.60663,0.00024,13.00236]
[1780398806507,46.54,69406.61,26.3,0.60663,0.00024,13.00236]
[1780398806640,46.54,69406.61,26.3,0.60663,0.00024,13.00236]
[1780398806940,46.54,69406.61,26.3,0.60663,0.00024,13.00236]
[1780398806990,46.54,69418.35,26.3,0.6095,0.00024,12.97799]
[1780398807182,46.54,69418.35,26.3,0.6095,0.00024,12.97799]
[1780398807813,46.54,69422.38,26.3,0.61047,0.00024,12.96949]
[1780398812848,46.55,69423.02,26.3,0.61065,0.00024,12.96273]
[1780398813859,46.55,69418.25,26.3,0.60948,0.00024,12.97287]
[1780398814379,46.55,69418.25,26.3,0.60948,0.00024,12.97287]
[1780398814864,46.55,69411.48,26.3,0.60783,0.00024,12.98704]
[1780398819899,46.56,69413.6,26.3,0.60833,0.00024,12.98283]
[1780398824934,46.57,69412.55,26.3,0.60805,0.00024,12.98521]
[1780398828962,46.58,69417.84,26.3,0.60932,0.00024,12.97433]
[1780398829969,46.58,69421.28,26.3,0.61016,0.00024,12.9671]
[1780398831983,46.58,69424.64,26.3,0.61097,0.00024,12.96003]
[1780398836060,46.59,69424.78,26.3,0.61099,0.00024,12.95982]
[1780398836281,46.59,69424.66,26.3,0.61096,0.00024,12.96011]
[1780398837018,46.59,69433.82,26.3,0.61318,0.00024,12.9404]
[1780398838025,46.59,69436.22,26.3,0.61377,0.00024,12.93515]
[1780398839497,46.59,69436.78,26.3,0.6139,0.00024,12.93393]
[1780398840040,46.59,69442.03,26.3,0.61518,0.00024,12.92237]
[1780398842054,46.59,69444.2,26.3,0.6157,0.00024,12.91756]
[1780398846996,46.59,69444.5,26.3,0.61579,0.00024,12.91679]
[1780398851116,46.58,69448.05,26.3,0.61666,0.00024,12.90872]
[1780398854884,46.58,69448.09,26.3,0.61667,0.00024,12.9086]
[1780398854950,46.58,69448.09,26.3,0.61667,0.00024,12.9086]
[1780398856158,46.58,69445.37,26.3,0.61602,0.00024,12.91459]
[1780398857805,46.58,69445.37,26.3,0.61602,0.00024,12.91459]
[1780398857983,46.58,69445.37,26.3,0.61602,0.00024,12.91459]
[1780398858921,46.57,69445.16,26.3,0.61598,0.00024,12.915]
[1780398859179,46.57,69450.62,26.3,0.61731,0.00024,12.90271]
[1780398860186,46.57,69454.15,26.3,0.61816,0.00024,12.89468]
[1780398866743,46.56,69453.56,26.3,0.61803,0.00024,12.89587]
[1780398869249,46.56,69456.32,26.3,0.61872,0.00024,12.88942]
[1780398874548,46.55,69455.77,26.3,0.61864,0.00024,12.88496]
[1780398880326,46.54,69452.78,26.3,0.61793,0.00024,12.89157]
[1780398885361,46.54,69452.91,26.3,0.61798,0.00024,12.89112]
[1780398889389,46.53,69455.29,26.3,0.61857,0.00024,12.88557]
[1780398890396,46.53,69458.34,26.3,0.61931,0.00024,12.87855]
[1780398892409,46.53,69455.19,26.3,0.61855,0.00024,12.88572]
[1780398897505,46.53,69455.32,26.3,0.61859,0.00024,12.8854]
[1780398898453,46.52,69458.56,26.3,0.61939,0.00024,12.87783]
[1780398900901,46.52,69456.61,26.3,0.61892,0.00024,12.88228]
[1780398901074,46.52,69456.61,26.3,0.61892,0.00024,12.88228]
[1780398901292,46.52,69455.65,26.3,0.61868,0.00024,12.88446]
[1780398901473,46.52,69441.77,26.3,0.61532,0.00024,12.91575]
[1780398902460,46.52,69441.77,26.3,0.61532,0.00024,12.91575]
[1780398902548,46.52,69441.77,26.3,0.61532,0.00024,12.91575]
[1780398902649,46.52,69439.45,26.3,0.61476,0.00024,12.92086]
[1780398903516,46.52,69439.45,26.3,0.61476,0.00024,12.92086]
[1780398903606,46.52,69449.54,26.3,0.61721,0.00024,12.89829]
[1780398904497,46.52,69453.16,26.3,0.61809,0.00024,12.89005]
[1780398908526,46.51,69455.49,26.3,0.61867,0.00024,12.88462]
[1780398912806,46.51,69454.97,26.3,0.61855,0.00024,12.88573]
[1780398917588,46.5,69451.31,26.3,0.61767,0.00024,12.89393]
[1780398920514,46.5,69450.65,26.3,0.61752,0.00024,12.89538]
[1780398920647,46.5,69450.65,26.3,0.61752,0.00024,12.89538]
[1780398920747,46.5,69450.65,26.3,0.61752,0.00024,12.89538]
[1780398920922,46.5,69450.65,26.3,0.61752,0.00024,12.89538]
[1780398921151,46.5,69450.65,26.3,0.61752,0.00024,12.89538]
[1780398921023,46.5,69455.69,26.3,0.61874,0.00024,12.88386]
[1780398921851,46.5,69455.69,26.3,0.61874,0.00024,12.88386]
[1780398922027,46.5,69455.69,26.3,0.61874,0.00024,12.88386]
[1780398922091,46.5,69463.55,26.3,0.62065,0.00024,12.86568]
[1780398922623,46.5,69467.29,26.3,0.62155,0.00024,12.85701]
[1780398927812,46.5,69468.02,26.3,0.62173,0.00024,12.85528]
[1780398928349,46.5,69468.12,26.3,0.62175,0.00024,12.85502]
[1780398928399,46.5,69468.12,26.3,0.62175,0.00024,12.85502]
[1780398928453,46.5,69468.12,26.3,0.62175,0.00024,12.85502]
[1780398928844,46.5,69468.12,26.3,0.62175,0.00024,12.85502]
[1780398928934,46.5,69463.51,26.3,0.62064,0.00024,12.86578]
[1780398929672,46.5,69459.59,26.3,0.61969,0.00024,12.87486]
[1780398930583,46.5,69459.59,26.3,0.61969,0.00024,12.87486]
[1780398930660,46.5,69459.59,26.3,0.61969,0.00024,12.87486]
[1780398930694,46.5,69459.59,26.3,0.61969,0.00024,12.87486]
[1780398931541,46.5,69459.09,26.3,0.61957,0.00024,12.87599]
[1780398931686,46.5,69456.17,26.3,0.61891,0.00024,12.87708]
[1780398936331,46.49,69455.8,26.3,0.61883,0.00024,12.87783]
[1780398936534,46.49,69455.8,26.3,0.61883,0.00024,12.87783]
[1780398937163,46.49,69455.8,26.3,0.61883,0.00024,12.87783]
[1780398936720,46.49,69459.51,26.3,0.61973,0.00024,12.86926]
[1780398937728,46.49,69459.95,26.3,0.61984,0.00024,12.86822]
[1780398942763,46.49,69460.41,26.3,0.61996,0.00024,12.86706]
[1780398944012,46.49,69460.41,26.3,0.61996,0.00024,12.86706]
[1780398944017,46.49,69460.41,26.3,0.61996,0.00024,12.86706]
[1780398944041,46.49,69460.41,26.3,0.61996,0.00024,12.86706]
[1780398944109,46.49,69460.41,26.3,0.61996,0.00024,12.86706]
[1780398944165,46.48,69460.35,26.3,0.61995,0.00024,12.86718]
[1780398944777,46.48,69454.11,26.3,0.61844,0.00024,12.88152]
[1780398945513,46.48,69454.11,26.3,0.61844,0.00024,12.88152]
[1780398945783,46.48,69450.89,26.3,0.61766,0.00024,12.88884]
[1780398950820,46.48,69450.45,26.3,0.61756,0.00024,12.88971]
[1780398954900,46.47,69450.78,26.3,0.61765,0.00024,12.88889]
[1780398957062,46.47,69452.66,26.3,0.61811,0.00024,12.88456]
[1780398958876,46.47,69447.94,26.3,0.61697,0.00024,12.8952]
[1780398960101,46.47,69447.94,26.3,0.61697,0.00024,12.8952]
[1780398964988,46.46,69447.76,26.3,0.61694,0.00024,12.89552]
[1780398965925,46.46,69440.84,26.3,0.61526,0.00024,12.911]
[1780398966946,46.46,69440.84,26.3,0.61526,0.00024,12.911]
[1780398969953,46.46,69435.04,26.3,0.61386,0.00024,12.92367]
[1780398970960,46.45,69432.83,26.3,0.61332,0.00024,12.92847]
[1780398975995,46.44,69429.38,26.3,0.61251,0.00024,12.93576]
[1780398976405,46.44,69429.38,26.3,0.61251,0.00024,12.93576]
[1780398977003,46.44,69425.17,26.3,0.61148,0.00024,12.94481]
[1780398978010,46.44,69427.32,26.3,0.61201,0.00024,12.94013]
[1780398980025,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398980395,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398980742,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398980751,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398980759,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398980821,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398981070,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398981168,46.44,69420.76,26.3,0.61041,0.00024,12.9542]
[1780398981094,46.44,69410.89,26.3,0.60799,0.00025,12.97499]
[1780398981396,46.44,69410.89,26.3,0.60799,0.00025,12.97499]
[1780398981941,46.44,69410.89,26.3,0.60799,0.00025,12.97499]
[1780398982039,46.44,69406.86,26.3,0.607,0.00025,12.98337]
[1780398983129,46.44,69406.86,26.3,0.607,0.00025,12.98337]
[1780398984109,46.44,69407.31,26.3,0.60711,0.00025,12.98247]
[1780398984214,46.44,69405.07,26.3,0.60656,0.00025,12.9871]
[1780398984460,46.44,69405.07,26.3,0.60656,0.00025,12.9871]
[1780398987074,46.45,69400.73,26.3,0.60548,0.00025,12.99603]
[1780398991497,46.45,69401.98,26.3,0.60582,0.00025,12.98799]
[1780398992121,46.45,69404.77,26.3,0.6065,0.00025,12.98231]
[1780398997157,46.46,69405.74,26.3,0.60673,0.00025,12.98045]
[1780398997716,46.46,69405.74,26.3,0.60673,0.00025,12.98045]
[1780398998164,46.46,69402.21,26.3,0.60586,0.00025,12.98769]
[1780399003199,46.47,69400.5,26.3,0.60543,0.00025,12.99127]
[1780399008233,46.47,69400.07,26.3,0.60531,0.00025,12.99223]
[1780399008542,46.47,69400.07,26.3,0.60531,0.00025,12.99223]
[1780399009241,46.47,69400.03,26.3,0.6053,0.00025,12.99232]
[1780399014278,46.48,69401.79,26.3,0.60572,0.00025,12.98883]
[1780399017862,46.48,69402.87,26.3,0.60598,0.00025,12.98667]
[1780399017971,46.48,69402.87,26.3,0.60598,0.00025,12.98667]
[1780399018295,46.48,69403.51,26.3,0.60614,0.00025,12.9854]
[1780399018364,46.48,69403.51,26.3,0.60614,0.00025,12.9854]
[1780399018990,46.48,69403.51,26.3,0.60614,0.00025,12.9854]
[1780399019091,46.48,69405.39,26.3,0.6066,0.00025,12.98157]
[1780399020320,46.48,69402.83,26.3,0.60597,0.00025,12.98683]
[1780399022334,46.49,69400.59,26.3,0.60541,0.00025,12.99144]
[1780399024348,46.49,69398.41,26.3,0.60487,0.00025,12.99587]
[1780399029885,46.49,69397.38,26.3,0.60461,0.00025,12.99799]
[1780399033115,46.49,69399.03,26.3,0.60502,0.00025,12.9947]
[1780399033180,46.49,69395.77,26.3,0.60421,0.00025,13.00127]
[1780399033365,46.49,69395.77,26.3,0.60421,0.00025,13.00127]
[1780399033411,46.49,69399.37,26.3,0.6051,0.00025,12.99403]
[1780399034418,46.49,69403.39,26.3,0.60608,0.00025,12.98589]
[1780399035388,46.49,69403.39,26.3,0.60608,0.00025,12.98589]
[1780399036125,46.49,69403.39,26.3,0.60608,0.00025,12.98589]
[1780399037218,46.49,69403.0,26.3,0.60598,0.00025,12.9867]
[1780399037438,46.5,69399.54,26.3,0.60513,0.00025,12.99376]
[1780399042474,46.5,69400.75,26.3,0.60542,0.00025,12.99138]
[1780399044488,46.5,69398.32,26.3,0.60482,0.00025,12.99632]
[1780399047509,46.5,69401.06,26.3,0.60549,0.00025,12.99082]
[1780399053162,46.51,69400.32,26.3,0.60534,0.00025,12.98681]
[1780399058590,46.51,69399.99,26.3,0.60525,0.00025,12.98758]
[1780399063625,46.52,69397.93,26.3,0.60473,0.00025,12.99181]
[1780399068660,46.52,69397.38,26.3,0.60459,0.00025,12.99299]
[1780399071432,46.52,69397.75,26.3,0.60468,0.00025,12.99227]
[1780399071681,46.52,69400.42,26.3,0.60533,0.00025,12.98689]
[1780399072872,46.52,69400.42,26.3,0.60533,0.00025,12.98689]
[1780399072973,46.52,69399.55,26.3,0.60512,0.00025,12.98867]
[1780399078730,46.53,69398.76,26.3,0.60491,0.00025,12.99034]
[1780399079979,46.53,69398.76,26.3,0.60491,0.00025,12.99034]
[1780399080878,46.53,69399.12,26.3,0.605,0.00025,12.98963]
[1780399080979,46.53,69394.9,26.3,0.60396,0.00025,12.9981]
[1780399083765,46.53,69398.8,26.3,0.60492,0.00025,12.99031]
[1780399087269,46.53,69399.37,26.3,0.60505,0.00025,12.98918]
[1780399088255,46.53,69399.81,26.3,0.60516,0.00025,12.98831]
[1780399087793,46.53,69402.83,26.3,0.6059,0.00025,12.9822]
[1780399088800,46.53,69400.31,26.3,0.60528,0.00025,12.98732]
[1780399089806,46.54,69397.52,26.3,0.6046,0.00025,12.99296]
[1780399092360,46.54,69397.52,26.3,0.6046,0.00025,12.99296]
[1780399093835,46.54,69400.69,26.3,0.60537,0.00025,12.98662]
[1780399098870,46.54,69398.92,26.3,0.60493,0.00025,12.99027]
[1780399102805,46.54,69397.83,26.3,0.60465,0.00025,12.9925]
[1780399102871,46.54,69397.83,26.3,0.60465,0.00025,12.9925]
[1780399104244,46.54,69397.58,26.3,0.60459,0.00025,12.99301]
[1780399104285,46.54,69397.58,26.3,0.60459,0.00025,12.99301]
[1780399104345,46.55,69394.89,26.3,0.60393,0.00025,12.99841]
[1780399104856,46.55,69394.89,26.3,0.60393,0.00025,12.99841]
[1780399105032,46.55,69394.89,26.3,0.60393,0.00025,12.99841]
[1780399105115,46.55,69394.89,26.3,0.60393,0.00025,12.99841]
[1780399105219,46.55,69394.89,26.3,0.60393,0.00025,12.99841]
[1780399105236,46.55,69389.9,26.3,0.6027,0.00025,13.0083]
[1780399105429,46.55,69389.9,26.3,0.6027,0.00025,13.0083]
[1780399105920,46.55,69393.31,26.3,0.60354,0.00025,13.00156]
[1780399109598,46.55,69394.78,26.3,0.6039,0.00025,12.99866]
[1780399109665,46.55,69394.78,26.3,0.6039,0.00025,12.99866]
[1780399109679,46.55,69394.78,26.3,0.6039,0.00025,12.99866]
[1780399109745,46.55,69394.78,26.3,0.6039,0.00025,12.99866]
[1780399110309,46.55,69394.78,26.3,0.6039,0.00025,12.99866]
[1780399110233,46.55,69391.72,26.3,0.60315,0.00025,13.00474]
[1780399110897,46.55,69391.72,26.3,0.60315,0.00025,13.00474]
[1780399111333,46.55,69373.23,26.3,0.59863,0.00025,13.03493]
[1780399111966,46.55,69365.07,26.3,0.59662,0.00025,13.05018]
[1780399114137,46.55,69364.23,26.3,0.59641,0.00025,13.05175]
[1780399114345,46.55,69363.82,26.3,0.59631,0.00025,13.05253]
[1780399115993,46.55,69360.14,26.3,0.59539,0.00025,13.0593]
[1780399118937,46.56,69360.77,26.3,0.59554,0.00025,13.05819]
[1780399118950,46.56,69360.77,26.3,0.59554,0.00025,13.05819]
[1780399119248,46.56,69356.34,26.3,0.59445,0.00025,13.06624]
[1780399119609,46.56,69356.34,26.3,0.59445,0.00025,13.06624]
[1780399120127,46.56,69346.76,26.3,0.59208,0.00025,13.08329]
[1780399120810,46.56,69346.76,26.3,0.59208,0.00025,13.08329]
[1780399120910,46.56,69346.76,26.3,0.59208,0.00025,13.08329]
[1780399122048,46.56,69350.9,26.3,0.5931,0.00025,13.07597]
[1780399126905,46.55,69352.76,26.3,0.59357,0.00025,13.07258]
[1780399128430,46.55,69349.48,26.3,0.59277,0.00025,13.07836]
[1780399129232,46.55,69349.48,26.3,0.59277,0.00025,13.07836]
[1780399129249,46.55,69346.05,26.3,0.59192,0.00025,13.08437]
[1780399130105,46.55,69340.14,26.3,0.59046,0.00025,13.09464]
[1780399130866,46.55,69340.14,26.3,0.59046,0.00025,13.09464]
[1780399131112,46.55,69335.83,26.3,0.58939,0.00025,13.10202]
[1780399132062,46.55,69335.83,26.3,0.58939,0.00025,13.10202]
[1780399132118,46.55,69331.38,26.3,0.58828,0.00025,13.10955]
[1780399135140,46.56,69328.77,26.3,0.58762,0.00025,13.11398]
[1780399135854,46.56,69328.77,26.3,0.58762,0.00025,13.11398]
[1780399136070,46.56,69328.77,26.3,0.58762,0.00025,13.11398]
[1780399136200,46.56,69328.77,26.3,0.58762,0.00025,13.11398]
[1780399136301,46.56,69329.67,26.3,0.58784,0.00025,13.1125]
[1780399137155,46.56,69334.87,26.3,0.58913,0.00025,13.10377]
[1780399138163,46.56,69337.74,26.3,0.58984,0.00025,13.0989]
[1780399141379,46.56,69336.49,26.3,0.58953,0.00025,13.10105]
[1780399141827,46.56,69337.25,26.3,0.58972,0.00025,13.09977]
[1780399142194,46.56,69344.9,26.3,0.59161,0.00025,13.08659]
[1780399143291,46.56,69344.9,26.3,0.59161,0.00025,13.08659]
[1780399143390,46.56,69346.53,26.3,0.59201,0.00025,13.08376]
[1780399143494,46.56,69346.53,26.3,0.59201,0.00025,13.08376]
[1780399145494,46.57,69344.08,26.3,0.5914,0.00025,13.08808]
[1780399145511,46.57,69344.08,26.3,0.5914,0.00025,13.08808]
[1780399145551,46.57,69344.08,26.3,0.5914,0.00025,13.08808]
[1780399145578,46.57,69344.08,26.3,0.5914,0.00025,13.08808]
[1780399145651,46.57,69344.08,26.3,0.5914,0.00025,13.08808]
[1780399146222,46.57,69350.27,26.3,0.59293,0.00025,13.07724]
[1780399146417,46.57,69350.27,26.3,0.59293,0.00025,13.07724]
[1780399146798,46.57,69350.27,26.3,0.59293,0.00025,13.07724]
[1780399146992,46.57,69350.27,26.3,0.59293,0.00025,13.07724]
[1780399147261,46.57,69350.27,26.3,0.59293,0.00025,13.07724]
[1780399147362,46.57,69357.83,26.3,0.5948,0.00025,13.06367]
[1780399147749,46.57,69357.83,26.3,0.5948,0.00025,13.06367]
[1780399147790,46.57,69357.83,26.3,0.5948,0.00025,13.06367]
[1780399148407,46.57,69357.83,26.3,0.5948,0.00025,13.06367]
[1780399148236,46.57,69365.23,26.3,0.59662,0.00025,13.05018]
[1780399148619,46.57,69365.23,26.3,0.59662,0.00025,13.05018]
[1780399150171,46.57,69366.44,26.3,0.59692,0.00025,13.04797]
[1780399151047,46.57,69366.44,26.3,0.59692,0.00025,13.04799]
[1780399151804,46.57,69366.35,26.3,0.59689,0.00025,13.04818]
[1780399152079,46.57,69366.35,26.3,0.59689,0.00025,13.04818]
[1780399152460,46.57,69367.06,26.3,0.59706,0.00025,13.04688]
[1780399153049,46.57,69367.06,26.3,0.59706,0.00025,13.04688]
[1780399153126,46.57,69367.06,26.3,0.59706,0.00025,13.04688]
[1780399156291,46.58,69365.96,26.3,0.59679,0.00025,13.04898]
[1780399157328,46.58,69365.4,26.3,0.59665,0.00025,13.05003]
[1780399157359,46.58,69365.4,26.3,0.59665,0.00025,13.05003]
[1780399157337,46.58,69357.51,26.3,0.5947,0.00025,13.06446]
[1780399157992,46.58,69357.51,26.3,0.5947,0.00025,13.06446]
[1780399158308,46.58,69353.86,26.3,0.5938,0.00025,13.071]
[1780399158722,46.58,69353.86,26.3,0.5938,0.00025,13.071]
[1780399158828,46.58,69353.86,26.3,0.5938,0.00025,13.071]
[1780399158838,46.58,69353.86,26.3,0.5938,0.00025,13.071]
[1780399159315,46.58,69349.7,26.3,0.59277,0.00025,13.07841]
[1780399160322,46.58,69346.31,26.3,0.59193,0.00025,13.08438]
[1780399160698,46.58,69346.31,26.3,0.59193,0.00025,13.08438]
[1780399161254,46.58,69346.31,26.3,0.59193,0.00025,13.08438]
[1780399162107,46.58,69344.55,26.3,0.59149,0.00025,13.08746]
[1780399162336,46.58,69341.77,26.3,0.5908,0.00025,13.0923]
[1780399163822,46.58,69341.77,26.3,0.5908,0.00025,13.0923]
[1780399164350,46.58,69345.42,26.3,0.5917,0.00025,13.08598]
[1780399165044,46.58,69345.42,26.3,0.5917,0.00025,13.08598]
[1780399165252,46.58,69345.42,26.3,0.5917,0.00025,13.08598]
[1780399165356,46.59,69350.3,26.3,0.59291,0.00025,13.07742]
[1780399166029,46.59,69350.3,26.3,0.59291,0.00025,13.07742]
[1780399166029,46.59,69350.3,26.3,0.59291,0.00025,13.07742]
[1780399166253,46.59,69350.3,26.3,0.59291,0.00025,13.07742]
[1780399166364,46.58,69356.53,26.3,0.59445,0.00025,13.06627]
[1780399168378,46.59,69359.63,26.3,0.59521,0.00025,13.06073]
[1780399171382,46.59,69359.1,26.3,0.59507,0.00025,13.06175]
[1780399171399,46.59,69359.17,26.3,0.59512,0.00025,13.05611]
[1780399173816,46.6,69357.71,26.3,0.59475,0.00025,13.0588]
[1780399174074,46.6,69357.71,26.3,0.59475,0.00025,13.0588]
[1780399174420,46.6,69358.55,26.3,0.59495,0.00025,13.05731]
[1780399174922,46.6,69358.55,26.3,0.59495,0.00025,13.05731]
[1780399175427,46.6,69357.85,26.3,0.59478,0.00025,13.05855]
[1780399180462,46.6,69356.41,26.3,0.59442,0.00025,13.06124]
[1780399186054,46.61,69355.55,26.3,0.5942,0.00025,13.06285]
[1780399189014,46.61,69353.01,26.3,0.59356,0.00025,13.06745]
[1780399190532,46.62,69355.99,26.3,0.59429,0.00025,13.0622]
[1780399191988,46.62,69355.99,26.3,0.59429,0.00025,13.0622]
[1780399197815,46.63,69356.13,26.3,0.59431,0.00025,13.06206]
[1780399198591,46.63,69350.99,26.3,0.59303,0.00025,13.07126]
[1780399200605,46.63,69354.96,26.3,0.59401,0.00025,13.06424]
[1780399205640,46.64,69356.15,26.3,0.59429,0.00025,13.06219]
[1780399207039,46.64,69356.15,26.3,0.59429,0.00025,13.06219]
[1780399207243,46.64,69356.15,26.3,0.59429,0.00025,13.06219]
[1780399207474,46.64,69356.15,26.3,0.59429,0.00025,13.06219]
[1780399207308,46.64,69356.15,26.3,0.59429,0.00025,13.0622]
[1780399207654,46.64,69359.54,26.3,0.59512,0.00025,13.05612]
[1780399208550,46.64,69359.54,26.3,0.59512,0.00025,13.05612]
[1780399211438,46.64,69361.1,26.3,0.5955,0.00025,13.05334]
[1780399211573,46.65,69360.72,26.3,0.5954,0.00025,13.05406]
[1780399211664,46.65,69360.72,26.3,0.5954,0.00025,13.05406]
[1780399211732,46.65,69360.72,26.3,0.5954,0.00025,13.05406]
[1780399212284,46.65,69360.72,26.3,0.5954,0.00025,13.05406]
[1780399212295,46.65,69363.93,26.3,0.59619,0.00025,13.04822]
[1780399212689,46.65,69372.8,26.3,0.59837,0.00025,13.03178]
[1780399215607,46.65,69372.87,26.3,0.59839,0.00025,13.03167]
[1780399218500,46.65,69374.6,26.3,0.59881,0.00025,13.02844]
[1780399218999,46.65,69374.6,26.3,0.59881,0.00025,13.02844]
[1780399219005,46.65,69374.6,26.3,0.59881,0.00025,13.02844]
[1780399220225,46.65,69374.6,26.3,0.59881,0.00025,13.02844]
[1780399220311,46.65,69374.6,26.3,0.59881,0.00025,13.02844]
[1780399221935,46.65,69374.65,26.3,0.59882,0.00025,13.02836]
[1780399222761,46.65,69381.47,26.3,0.6005,0.00025,13.01539]
[1780399225542,46.65,69381.33,26.3,0.60046,0.00025,13.01565]
[1780399230815,46.65,69381.04,26.3,0.6004,0.00025,13.01618]
[1780399231937,46.65,69381.04,26.3,0.6004,0.00025,13.01618]
[1780399234174,46.65,69380.8,26.3,0.60037,0.00025,13.01107]
[1780399236325,46.65,69382.67,26.3,0.60084,0.00025,13.00746]
[1780399238579,46.65,69382.6,26.3,0.60082,0.00025,13.00759]
[1780399241566,46.65,69380.47,26.3,0.6003,0.00025,13.01167]
[1780399248941,46.65,69378.78,26.3,0.59988,0.00025,13.01488]
[1780399251449,46.65,69378.78,26.3,0.59988,0.00025,13.01488]
[1780399259011,46.65,69378.84,26.3,0.5999,0.00025,13.01474]
[1780399261130,46.64,69378.72,26.3,0.59987,0.00025,13.01496]
[1780399261521,46.64,69378.72,26.3,0.59987,0.00025,13.01496]
[1780399262137,46.64,69378.68,26.3,0.59986,0.00025,13.01504]
[1780399262383,46.64,69378.68,26.3,0.59986,0.00025,13.01504]
[1780399262426,46.64,69384.68,26.3,0.60134,0.00025,13.0035]
[1780399266073,46.64,69382.57,26.3,0.60082,0.00025,13.00757]
[1780399268435,46.64,69384.28,26.3,0.60124,0.00025,13.00427]
[1780399270686,46.64,69383.87,26.3,0.60114,0.00025,13.00505]
[1780399271104,46.64,69377.96,26.3,0.59969,0.00025,13.01639]
[1780399274125,46.64,69375.52,26.3,0.59909,0.00025,13.02103]
[1780399276422,46.64,69375.67,26.3,0.59912,0.00025,13.02075]
[1780399276444,46.64,69373.19,26.3,0.59851,0.00025,13.02543]
[1780399276787,46.64,69373.19,26.3,0.59851,0.00025,13.02543]
[1780399277116,46.64,69373.19,26.3,0.59851,0.00025,13.02543]
[1780399277149,46.64,69376.66,26.3,0.59937,0.00025,13.01888]
[1780399279321,46.64,69377.24,26.3,0.59951,0.00025,13.01778]
[1780399279744,46.64,69377.53,26.3,0.59958,0.00025,13.01723]
[1780399280850,46.64,69377.43,26.3,0.59956,0.00025,13.01742]
[1780399281232,46.64,69377.43,26.3,0.59956,0.00025,13.01742]
[1780399281280,46.64,69374.71,26.3,0.59889,0.00025,13.02258]
[1780399282184,46.65,69370.12,26.3,0.59776,0.00025,13.03119]
[1780399284002,46.65,69370.47,26.3,0.59784,0.00025,13.03055]
[1780399284198,46.65,69367.31,26.3,0.59706,0.00025,13.03644]
[1780399285205,46.65,69362.2,26.3,0.5958,0.00025,13.04585]
[1780399285987,46.65,69362.2,26.3,0.5958,0.00025,13.04585]
[1780399288457,46.65,69361.13,26.3,0.59553,0.00025,13.04784]
[1780399288555,46.65,69357.87,26.3,0.59472,0.00025,13.05377]
[1780399289904,46.65,69357.64,26.3,0.59466,0.00025,13.05422]
[1780399290507,46.66,69355.39,26.3,0.5941,0.00025,13.05829]
[1780399291161,46.66,69355.39,26.3,0.5941,0.00025,13.05829]
[1780399291485,46.66,69355.39,26.3,0.5941,0.00025,13.05829]
[1780399291495,46.65,69351.09,26.3,0.59308,0.00025,13.06038]
[1780399292255,46.65,69342.79,26.3,0.59103,0.00025,13.07489]
[1780399292860,46.65,69342.79,26.3,0.59103,0.00025,13.07489]
[1780399293457,46.65,69342.79,26.3,0.59103,0.00025,13.07489]
[1780399293506,46.65,69339.42,26.3,0.59019,0.00025,13.08068]
[1780399294719,46.65,69339.42,26.3,0.59019,0.00025,13.08068]
[1780399295506,46.65,69339.42,26.3,0.59019,0.00025,13.08068]
[1780399295515,46.65,69345.05,26.3,0.59159,0.00025,13.07096]
[1780399296380,46.65,69345.05,26.3,0.59159,0.00025,13.07096]
[1780399296482,46.65,69352.54,26.3,0.59344,0.00025,13.05779]
[1780399296862,46.65,69352.54,26.3,0.59344,0.00025,13.05779]
[1780399296869,46.65,69352.54,26.3,0.59344,0.00025,13.05779]
[1780399297361,46.65,69352.54,26.3,0.59344,0.00025,13.05779]
[1780399297430,46.65,69352.54,26.3,0.59344,0.00025,13.05779]
[1780399297527,46.66,69359.03,26.3,0.59504,0.00025,13.04619]
[1780399298299,46.66,69362.95,26.3,0.596,0.00025,13.03908]
[1780399300648,46.66,69364.89,26.3,0.59647,0.00025,13.03557]
[1780399301297,46.66,69364.89,26.3,0.59647,0.00025,13.03557]
[1780399301353,46.66,69364.89,26.3,0.59647,0.00025,13.03557]
[1780399301368,46.66,69367.57,26.3,0.59713,0.00025,13.03065]
[1780399301708,46.66,69367.57,26.3,0.59713,0.00025,13.03065]
[1780399301826,46.66,69367.57,26.3,0.59713,0.00025,13.03065]
[1780399302326,46.66,69371.44,26.3,0.59808,0.00025,13.02346]
[1780399302708,46.66,69371.44,26.3,0.59808,0.00025,13.02346]
[1780399303478,46.66,69371.44,26.3,0.59808,0.00025,13.02346]
[1780399304340,46.66,69375.56,26.3,0.59909,0.00025,13.01573]
[1780399305450,46.66,69375.56,26.3,0.59909,0.00025,13.01573]
[1780399306970,46.67,69373.98,26.3,0.5987,0.00025,13.01873]
[1780399310356,46.67,69376.33,26.3,0.59928,0.00025,13.01431]
[1780399311389,46.67,69370.8,26.3,0.59792,0.00025,13.02473]
[1780399311804,46.67,69370.8,26.3,0.59792,0.00025,13.02473]
[1780399311837,46.67,69370.8,26.3,0.59792,0.00025,13.02473]
[1780399312396,46.67,69361.29,26.3,0.59557,0.00025,13.04228]
[1780399313403,46.67,69357.96,26.3,0.59475,0.00025,13.04833]
[1780399316373,46.67,69356.27,26.3,0.59432,0.00025,13.05142]
[1780399316415,46.67,69356.27,26.3,0.59432,0.00025,13.05142]
[1780399316424,46.68,69359.98,26.3,0.59524,0.00025,13.04476]
[1780399317115,46.68,69359.98,26.3,0.59524,0.00025,13.04476]
[1780399317430,46.68,69366.34,26.3,0.5968,0.00025,13.03315]
[1780399321459,46.68,69369.33,26.3,0.59753,0.00025,13.02769]
[1780399324433,46.68,69370.8,26.3,0.59789,0.00025,13.02498]
[1780399324480,46.69,69369.6,26.3,0.59759,0.00025,13.02723]
[1780399324940,46.69,69369.6,26.3,0.59759,0.00025,13.02723]
[1780399325487,46.69,69366.12,26.3,0.59673,0.00025,13.03368]
[1780399326494,46.69,69363.05,26.3,0.59597,0.00025,13.03933]
[1780399331529,46.69,69363.42,26.3,0.59605,0.00025,13.03877]
[1780399331652,46.69,69363.42,26.3,0.59605,0.00025,13.03877]
[1780399332036,46.69,69363.42,26.3,0.59605,0.00025,13.03877]
[1780399333948,46.7,69364.97,26.3,0.59643,0.00025,13.03598]
[1780399333976,46.7,69364.97,26.3,0.59643,0.00025,13.03598]
[1780399334602,46.7,69364.97,26.3,0.59643,0.00025,13.03598]
[1780399334550,46.7,69369.92,26.3,0.59764,0.00025,13.02685]
[1780399334952,46.7,69369.92,26.3,0.59764,0.00025,13.02685]
[1780399335584,46.7,69369.92,26.3,0.59764,0.00025,13.02685]
[1780399337571,46.7,69372.62,26.3,0.5983,0.00025,13.02186]
[1780399340592,46.7,69374.9,26.3,0.59886,0.00025,13.01761]
[1780399340675,46.7,69374.9,26.3,0.59886,0.00025,13.01761]
[1780399346634,46.71,69376.23,26.3,0.59918,0.00025,13.01514]
[1780399348183,46.71,69376.23,26.3,0.59918,0.00025,13.01514]
[1780399349622,46.71,69376.2,26.3,0.59917,0.00025,13.01521]
[1780399349668,46.71,69376.22,26.3,0.59917,0.00025,13.01517]
[1780399350684,46.71,69376.82,26.3,0.59932,0.00025,13.01405]
[1780399351495,46.71,69376.82,26.3,0.59932,0.00025,13.01405]
[1780399351557,46.71,69384.64,26.3,0.60128,0.00025,12.99352]
[1780399351708,46.71,69384.64,26.3,0.60128,0.00025,12.99352]
[1780399351848,46.71,69384.64,26.3,0.60128,0.00025,12.99352]
[1780399351873,46.71,69384.64,26.3,0.60128,0.00025,12.99352]
[1780399352458,46.71,69384.64,26.3,0.60128,0.00025,12.99352]
[1780399352508,46.71,69388.48,26.3,0.60222,0.00025,12.98606]
[1780399352677,46.71,69394.02,26.3,0.60358,0.00025,12.97516]
[1780399355029,46.71,69395.03,26.3,0.60383,0.00025,12.97316]
[1780399360058,46.71,69393.87,26.3,0.60354,0.00025,12.97549]
[1780399365768,46.71,69394.32,26.3,0.60364,0.00025,12.97464]
[1780399370802,46.72,69398.2,26.3,0.60459,0.00024,12.96695]
[1780399375838,46.72,69397.93,26.3,0.60452,0.00024,12.96755]
[1780399380873,46.72,69398.39,26.3,0.60462,0.00024,12.96669]
[1780399382018,46.72,69398.39,26.3,0.60462,0.00024,12.96669]
[1780399387922,46.73,69399.65,26.3,0.60492,0.00024,12.96425]
[1780399392957,46.73,69399.36,26.3,0.60484,0.00024,12.9649]
[1780399394971,46.73,69401.58,26.3,0.60538,0.00024,12.96046]
[1780399396385,46.73,69401.58,26.3,0.60538,0.00024,12.96046]
[1780399396560,46.73,69401.58,26.3,0.60538,0.00024,12.96046]
[1780399396661,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399396967,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399396989,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399397112,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399397366,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399397657,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399397661,46.73,69399.33,26.3,0.60483,0.00024,12.965]
[1780399397430,46.73,69411.95,26.3,0.60792,0.00024,12.93934]
[1780399398313,46.73,69416.85,26.3,0.60911,0.00024,12.92918]
[1780399400288,46.74,69416.78,26.3,0.60909,0.00024,12.92937]
[1780399401014,46.74,69411.76,26.3,0.60785,0.00024,12.93986]
[1780399403307,46.74,69410.14,26.3,0.60745,0.00024,12.94324]
[1780399403322,46.74,69410.89,26.3,0.60763,0.00024,12.94174]
[1780399404035,46.75,69407.93,26.3,0.60691,0.00024,12.94784]
[1780399405308,46.75,69407.93,26.3,0.60691,0.00024,12.94784]
[1780399408604,46.75,69404.72,26.3,0.60612,0.00024,12.95444]
[1780399408639,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399408780,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399408866,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399408903,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399409091,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399409141,46.75,69404.28,26.3,0.60601,0.00024,12.95535]
[1780399409171,46.75,69399.06,26.3,0.60473,0.00024,12.96588]
[1780399411096,46.75,69397.36,26.3,0.60431,0.00024,12.96928]
[1780399415974,46.75,69399.85,26.3,0.60495,0.00024,12.95877]
[1780399417061,46.76,69399.17,26.3,0.60479,0.00024,12.96015]
[1780399417649,46.76,69399.17,26.3,0.60479,0.00024,12.96015]
[1780399418628,46.76,69397.6,26.3,0.6044,0.00024,12.9633]
[1780399418663,46.76,69395.05,26.3,0.60377,0.00024,12.96838]
[1780399419141,46.76,69390.91,26.3,0.60276,0.00025,12.97654]
[1780399424407,46.76,69391.07,26.3,0.6028,0.00025,12.97624]
[1780399424659,46.76,69391.07,26.3,0.6028,0.00025,12.97624]
[1780399426604,46.76,69390.52,26.3,0.60266,0.00025,12.97732]
[1780399426642,46.76,69390.52,26.3,0.60266,0.00025,12.97732]
[1780399426790,46.76,69390.2,26.3,0.60258,0.00025,12.97795]
[1780399427197,46.76,69398.53,26.3,0.60462,0.00024,12.96147]
[1780399429367,46.76,69400.42,26.3,0.60509,0.00024,12.95769]
[1780399434246,46.76,69405.11,26.3,0.60622,0.00024,12.94831]
[1780399435250,46.76,69405.11,26.3,0.60622,0.00024,12.94831]
[1780399435261,46.76,69405.11,26.3,0.60622,0.00024,12.94831]
[1780399435635,46.76,69405.11,26.3,0.60622,0.00024,12.94831]
[1780399435697,46.76,69408.88,26.3,0.60714,0.00024,12.94064]
[1780399436260,46.76,69414.03,26.3,0.6084,0.00024,12.93004]
[1780399437859,46.77,69414.85,26.3,0.6086,0.00024,12.92835]
[1780399439217,46.77,69414.67,26.3,0.60855,0.00024,12.92875]
[1780399440288,46.77,69410.34,26.3,0.60749,0.00024,12.93773]
[1780399442254,46.77,69410.56,26.3,0.60754,0.00024,12.93729]
[1780399442292,46.77,69410.56,26.3,0.60754,0.00024,12.93729]
[1780399443232,46.77,69412.36,26.3,0.60798,0.00024,12.9336]
[1780399443351,46.77,69412.36,26.3,0.60798,0.00024,12.9336]
[1780399444852,46.77,69412.5,26.3,0.60801,0.00024,12.93334]
[1780399445318,46.77,69412.5,26.3,0.60801,0.00024,12.93334]
[1780399449660,46.78,69412.41,26.3,0.60798,0.00024,12.9336]
[1780399450244,46.78,69412.41,26.3,0.60798,0.00024,12.9336]
[1780399452372,46.78,69409.08,26.3,0.60716,0.00024,12.94052]
[1780399454224,46.78,69409.01,26.3,0.60714,0.00024,12.94069]
[1780399454386,46.78,69411.95,26.3,0.60785,0.00024,12.93467]
[1780399458000,46.78,69410.45,26.3,0.60748,0.00024,12.9378]
[1780399458155,46.78,69410.45,26.3,0.60748,0.00024,12.9378]
[1780399458414,46.79,69415.45,26.3,0.6087,0.00024,12.92751]
[1780399461398,46.79,69417.17,26.3,0.60912,0.00024,12.92394]
[1780399461434,46.79,69421.68,26.3,0.61021,0.00024,12.91448]
[1780399463449,46.79,69424.64,26.3,0.61093,0.00024,12.90825]
[1780399468484,46.79,69425.5,26.3,0.61113,0.00024,12.9065]
[1780399472148,46.79,69424.95,26.3,0.61104,0.00024,12.90209]
[1780399472512,46.79,69419.05,26.3,0.6096,0.00024,12.91455]
[1780399475561,46.79,69419.66,26.3,0.60975,0.00024,12.91326]
[1780399477547,46.79,69424.05,26.3,0.61082,0.00024,12.90398]
[1780399479561,46.79,69426.29,26.3,0.61137,0.00024,12.89923]
[1780399481575,46.79,69429.74,26.3,0.6122,0.00024,12.89186]
[1780399486612,46.8,69430.01,26.3,0.61226,0.00024,12.89132]
[1780399491647,46.8,69429.28,26.3,0.61208,0.00024,12.89293]
[1780399496682,46.8,69428.44,26.3,0.61187,0.00024,12.89477]
[1780399497689,46.8,69425.0,26.3,0.61104,0.00024,12.90212]
[1780399499781,46.8,69424.33,26.3,0.61087,0.00024,12.90355]
[1780399501270,46.8,69424.19,26.3,0.61084,0.00024,12.90385]
[1780399501673,46.8,69424.19,26.3,0.61084,0.00024,12.90385]
[1780399501717,46.8,69431.26,26.3,0.61256,0.00024,12.88874]
[1780399502724,46.8,69438.61,26.3,0.61434,0.00024,12.87279]
[1780399504738,46.8,69433.44,26.3,0.61309,0.00024,12.88405]
[1780399505745,46.8,69427.7,26.3,0.61169,0.00024,12.8964]
[1780399510780,46.8,69428.05,26.3,0.61178,0.00024,12.89561]
[1780399513715,46.8,69433.34,26.3,0.61307,0.00024,12.8842]
[1780399516822,46.8,69430.42,26.3,0.61236,0.00024,12.8905]
[1780399521857,46.8,69430.52,26.3,0.61239,0.00024,12.89025]
[1780399523690,46.8,69430.52,26.3,0.61239,0.00024,12.89025]
[1780399523871,46.8,69427.79,26.3,0.61172,0.00024,12.8961]
[1780399524878,46.8,69424.97,26.3,0.61103,0.00024,12.90214]
[1780399528906,46.8,69421.52,26.3,0.61019,0.00024,12.9095]
[1780399529913,46.8,69419.37,26.3,0.60966,0.00024,12.91404]
[1780399533383,46.8,69420.74,26.3,0.61003,0.00024,12.9056]
[1780399533941,46.81,69424.93,26.3,0.61105,0.00024,12.89676]
[1780399535955,46.81,69431.76,26.3,0.61271,0.00024,12.88215]
[1780399537969,46.81,69434.03,26.3,0.61326,0.00024,12.87724]
[1780399543006,46.81,69433.15,26.3,0.61305,0.00024,12.87914]
[1780399544013,46.81,69430.4,26.3,0.61238,0.00024,12.88507]
[1780399547034,46.81,69432.97,26.3,0.61301,0.00024,12.87951]
[1780399548291,46.81,69432.97,26.3,0.61301,0.00024,12.87951]
[1780399554083,46.8,69432.73,26.3,0.61295,0.00024,12.88002]
[1780399559118,46.8,69432.4,26.3,0.61287,0.00024,12.88073]
[1780399563663,46.8,69431.9,26.3,0.61275,0.00024,12.8818]
[1780399563959,46.8,69431.97,26.3,0.61277,0.00024,12.88165]
[1780399564153,46.8,69436.83,26.3,0.61395,0.00024,12.8711]
[1780399567174,46.8,69439.31,26.3,0.61455,0.00024,12.86569]
[1780399568440,46.8,69439.31,26.3,0.61455,0.00024,12.86569]
[1780399568819,46.8,69439.31,26.3,0.61455,0.00024,12.86569]
[1780399569728,46.8,69438.95,26.3,0.61446,0.00024,12.86648]
[1780399569740,46.8,69426.59,26.3,0.61145,0.00024,12.89321]
[1780399569956,46.8,69426.59,26.3,0.61145,0.00024,12.89321]
[1780399570356,46.81,69423.15,26.3,0.61061,0.00024,12.90055]
[1780399574227,46.81,69420.07,26.3,0.60985,0.00024,12.90715]
[1780399579513,46.81,69420.52,26.3,0.60996,0.00024,12.90623]
[1780399579764,46.81,69420.52,26.3,0.60996,0.00024,12.90623]
[1780399579797,46.81,69420.14,26.3,0.60987,0.00024,12.90703]
[1780399580269,46.81,69414.99,26.3,0.60861,0.00024,12.91782]
[1780399582862,46.82,69413.39,26.3,0.60821,0.00024,12.92117]
[1780399583291,46.82,69411.02,26.3,0.60763,0.00024,12.9261]
[1780399587319,46.82,69413.67,26.3,0.60827,0.00024,12.92072]
[1780399589580,46.82,69414.09,26.3,0.60837,0.00024,12.91987]
[1780399590224,46.83,69413.97,26.3,0.60833,0.00024,12.92015]
[1780399590227,46.83,69413.97,26.3,0.60833,0.00024,12.92015]
[1780399590340,46.83,69417.96,26.3,0.6093,0.00024,12.91188]
[1780399591219,46.83,69417.96,26.3,0.6093,0.00024,12.91188]
[1780399591347,46.83,69423.55,26.3,0.6107,0.00024,12.89454]
[1780399595375,46.83,69426.01,26.3,0.61129,0.00024,12.88944]
[1780399600410,46.84,69425.59,26.3,0.61117,0.00024,12.89046]
[1780399602424,46.84,69419.34,26.3,0.60965,0.00024,12.90371]
[1780399603483,46.84,69419.34,26.3,0.60965,0.00024,12.90371]
[1780399603585,46.85,69417.89,26.3,0.60929,0.00024,12.90677]
[1780399603936,46.85,69417.89,26.3,0.60929,0.00024,12.90677]
[1780399604225,46.85,69417.89,26.3,0.60929,0.00024,12.90677]
[1780399604438,46.85,69417.41,26.3,0.60917,0.00024,12.90779]
[1780399609598,46.85,69419.08,26.3,0.60957,0.00024,12.90438]
[1780399609644,46.85,69418.63,26.3,0.60946,0.00024,12.90535]
[1780399609951,46.85,69418.63,26.3,0.60946,0.00024,12.90535]
[1780399611117,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611216,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611426,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611468,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611531,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611636,46.85,69418.03,26.3,0.60931,0.00024,12.90662]
[1780399611640,46.85,69405.26,26.3,0.60619,0.00024,12.93291]
[1780399612217,46.85,69405.26,26.3,0.60619,0.00024,12.93291]
[1780399612434,46.85,69405.26,26.3,0.60619,0.00024,12.93291]
[1780399612883,46.85,69397.64,26.3,0.60433,0.00024,12.94822]
[1780399613504,46.85,69389.78,26.3,0.6024,0.00024,12.9637]
[1780399614511,46.85,69385.54,26.3,0.60136,0.00025,12.97192]
[1780399619761,46.85,69384.53,26.3,0.60112,0.00025,12.97384]
[1780399619780,46.85,69381.3,26.3,0.60033,0.00025,12.98002]
[1780399620553,46.85,69378.31,26.3,0.59959,0.00025,12.9857]
[1780399622567,46.85,69380.55,26.3,0.60014,0.00025,12.98146]
[1780399625231,46.85,69381.51,26.3,0.60038,0.00025,12.97962]
[1780399628854,46.85,69383.24,26.3,0.6008,0.00025,12.9763]
[1780399629352,46.85,69382.86,26.3,0.60071,0.00025,12.97703]
[1780399630841,46.85,69383.92,26.3,0.60097,0.00025,12.97499]
[1780399630873,46.85,69379.24,26.3,0.59982,0.00025,12.98392]
[1780399632086,46.85,69378.75,26.3,0.5997,0.00025,12.98485]
[1780399632637,46.85,69375.47,26.3,0.5989,0.00025,12.99105]
[1780399633697,46.85,69375.47,26.3,0.5989,0.00025,12.99105]
[1780399633791,46.85,69369.52,26.3,0.59744,0.00025,13.00215]
[1780399634651,46.85,69372.65,26.3,0.5982,0.00025,12.99635]
[1780399637716,46.85,69372.49,26.3,0.59816,0.00025,12.99667]
[1780399638679,46.86,69376.61,26.3,0.59917,0.00025,12.98897]
[1780399643714,46.86,69377.61,26.3,0.59941,0.00025,12.98711]
[1780399648269,46.86,69377.82,26.3,0.59946,0.00025,12.98673]
[1780399648323,46.86,69377.82,26.3,0.59946,0.00025,12.98673]
[1780399649184,46.86,69379.17,26.3,0.59979,0.00025,12.98419]
[1780399650577,46.86,69379.49,26.3,0.59987,0.00025,12.98358]
[1780399650778,46.86,69379.49,26.3,0.59987,0.00025,12.98358]
[1780399651197,46.86,69379.72,26.3,0.59993,0.00025,12.98315]
[1780399652970,46.86,69383.19,26.3,0.60081,0.00025,12.97095]
[1780399653163,46.86,69383.19,26.3,0.60081,0.00025,12.97095]
[1780399654791,46.86,69378.61,26.3,0.59969,0.00025,12.97968]
[1780399656844,46.86,69378.88,26.3,0.59976,0.00025,12.97917]
[1780399657845,46.86,69378.95,26.3,0.59977,0.00025,12.97904]
[1780399657899,46.86,69378.95,26.3,0.59977,0.00025,12.97904]
[1780399658981,46.86,69380.9,26.3,0.60025,0.00025,12.97534]
[1780399659295,46.86,69380.9,26.3,0.60025,0.00025,12.97534]
[1780399660206,46.86,69381.05,26.3,0.60029,0.00025,12.97505]
[1780399662789,46.86,69383.08,26.3,0.60079,0.00025,12.97117]
[1780399666398,46.86,69382.1,26.3,0.60055,0.00025,12.97304]
[1780399667802,46.86,69382.38,26.3,0.60061,0.00025,12.9725]
[1780399668722,46.86,69383.09,26.3,0.60079,0.00025,12.97114]
[1780399673926,46.86,69382.54,26.3,0.60066,0.00025,12.97218]
[1780399676089,46.86,69383.42,26.3,0.60087,0.00025,12.97048]
[1780399676094,46.86,69383.42,26.3,0.60087,0.00025,12.97048]
[1780399676292,46.86,69383.42,26.3,0.60087,0.00025,12.97048]
[1780399676320,46.86,69383.42,26.3,0.60087,0.00025,12.97048]
[1780399676947,46.86,69390.72,26.3,0.60266,0.00024,12.95634]
[1780399677315,46.86,69390.72,26.3,0.60266,0.00024,12.95634]
[1780399677317,46.86,69390.72,26.3,0.60266,0.00024,12.95634]
[1780399682989,46.86,69393.02,26.3,0.60323,0.00024,12.95182]
[1780399684371,46.86,69393.02,26.3,0.60323,0.00024,12.95182]
[1780399685419,46.86,69392.17,26.3,0.60302,0.00024,12.9535]
[1780399686011,46.86,69400.95,26.3,0.60517,0.00024,12.93608]
[1780399692423,46.86,69402.07,26.3,0.60544,0.00024,12.93387]
[1780399693335,46.86,69401.98,26.3,0.60541,0.00024,12.93408]
[1780399693387,46.86,69407.08,26.3,0.60666,0.00024,12.92378]
[1780399694894,46.86,69407.08,26.3,0.60666,0.00024,12.92378]
[1780399694905,46.86,69409.16,26.3,0.60716,0.00024,12.91955]
[1780399695016,46.86,69409.16,26.3,0.60716,0.00024,12.91955]
[1780399695074,46.86,69413.54,26.3,0.60823,0.00024,12.91054]
[1780399696080,46.86,69417.57,26.3,0.60921,0.00024,12.90222]
[1780399697336,46.86,69417.57,26.3,0.60921,0.00024,12.90222]
[1780399697364,46.87,69417.7,26.3,0.60924,0.00024,12.90197]
[1780399702862,46.87,69417.94,26.3,0.60929,0.00024,12.90157]
[1780399702964,46.87,69417.94,26.3,0.60928,0.00024,12.9016]
[1780399703210,46.87,69417.94,26.3,0.60928,0.00024,12.9016]
[1780399703700,46.87,69417.94,26.3,0.60928,0.00024,12.9016]
[1780399703781,46.87,69417.94,26.3,0.60928,0.00024,12.9016]
[1780399704253,46.87,69417.94,26.3,0.60928,0.00024,12.90162]
[1780399704354,46.87,69417.55,26.3,0.60918,0.00024,12.90245]
[1780399705144,46.88,69414.19,26.3,0.60836,0.00024,12.90945]
[1780399706151,46.88,69411.2,26.3,0.60763,0.00024,12.91563]
[1780399709172,46.88,69409.04,26.3,0.6071,0.00024,12.9201]
[1780399713200,46.88,69414.16,26.3,0.60838,0.00024,12.90403]
[1780399717790,46.89,69415.7,26.3,0.60875,0.00024,12.90091]
[1780399717846,46.89,69415.7,26.3,0.60875,0.00024,12.90091]
[1780399717853,46.88,69415.77,26.3,0.60877,0.00024,12.90074]
[1780399719577,46.88,69417.81,26.3,0.60927,0.00024,12.89647]
[1780399719679,46.88,69420.37,26.3,0.6099,0.00024,12.89109]
[1780399725141,46.88,69420.04,26.3,0.60983,0.00024,12.89168]
[1780399728112,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728164,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728382,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728389,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728845,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728900,46.87,69421.33,26.3,0.61015,0.00024,12.88891]
[1780399728979,46.87,69415.2,26.3,0.60865,0.00024,12.9017]
[1780399729112,46.87,69415.2,26.3,0.60865,0.00024,12.9017]
[1780399729867,46.87,69399.3,26.3,0.60477,0.00024,12.93409]
[1780399730746,46.87,69399.3,26.3,0.60477,0.00024,12.93409]
[1780399730785,46.87,69394.89,26.3,0.60369,0.00024,12.94285]
[1780399731326,46.88,69391.92,26.3,0.60296,0.00024,12.9487]
[1780399734325,46.87,69391.93,26.3,0.60296,0.00024,12.94867]
[1780399735549,46.87,69391.64,26.3,0.60289,0.00024,12.94924]
[1780399735643,46.87,69391.64,26.3,0.60289,0.00024,12.94924]
[1780399735853,46.87,69391.64,26.3,0.60289,0.00024,12.94924]
[1780399735942,46.87,69382.46,26.3,0.60064,0.00025,12.96702]
[1780399736477,46.87,69382.46,26.3,0.60064,0.00025,12.96702]
[1780399736526,46.87,69377.91,26.3,0.59953,0.00025,12.97567]
[1780399737398,46.87,69377.91,26.3,0.59953,0.00025,12.97567]
[1780399742409,46.88,69378.42,26.3,0.59965,0.00025,12.97474]
[1780399747445,46.88,69379.04,26.3,0.5998,0.00025,12.97359]
[1780399749139,46.88,69379.49,26.3,0.59991,0.00025,12.97274]
[1780399749459,46.88,69378.01,26.3,0.59954,0.00025,12.97555]
[1780399751168,46.88,69377.52,26.3,0.59942,0.00025,12.97648]
[1780399751473,46.88,69380.61,26.3,0.60018,0.00025,12.97062]
[1780399752675,46.88,69380.61,26.3,0.60018,0.00025,12.97062]
[1780399756399,46.88,69382.04,26.3,0.60053,0.00025,12.9679]
[1780399756996,46.88,69382.04,26.3,0.60053,0.00025,12.9679]
[1780399759519,46.88,69385.17,26.3,0.6013,0.00025,12.96189]
[1780399759687,46.88,69385.17,26.3,0.6013,0.00025,12.96189]
[1780399761575,46.88,69385.03,26.3,0.60126,0.00025,12.96215]
[1780399765583,46.88,69382.22,26.3,0.60058,0.00025,12.96752]
[1780399767874,46.88,69382.38,26.3,0.60062,0.00025,12.96722]
[1780399768604,46.88,69387.43,26.3,0.60186,0.00025,12.95749]
[1780399773639,46.88,69387.48,26.3,0.60191,0.00025,12.95178]
[1780399779684,46.87,69387.58,26.3,0.60194,0.00025,12.95155]
[1780399784716,46.87,69387.59,26.3,0.60194,0.00025,12.9515]
[1780399792775,46.87,69387.76,26.3,0.60199,0.00025,12.95112]
[1780399793895,46.87,69387.76,26.3,0.60199,0.00025,12.95112]
[1780399795796,46.87,69390.38,26.3,0.60263,0.00025,12.946]
[1780399797354,46.87,69391.27,26.3,0.60285,0.00025,12.94426]
[1780399797739,46.87,69391.27,26.3,0.60285,0.00025,12.94426]
[1780399797795,46.87,69391.27,26.3,0.60285,0.00025,12.94426]
[1780399797810,46.87,69401.01,26.3,0.60524,0.00024,12.92495]
[1780399800240,46.87,69401.96,26.3,0.60547,0.00024,12.92305]
[1780399800490,46.87,69401.96,26.3,0.60547,0.00024,12.92305]
[1780399800531,46.87,69401.96,26.3,0.60547,0.00024,12.92305]
[1780399802183,46.87,69404.57,26.3,0.60611,0.00024,12.9178]
[1780399803581,46.87,69403.96,26.3,0.60596,0.00024,12.91904]
[1780399803632,46.87,69403.96,26.3,0.60596,0.00024,12.91904]
[1780399803657,46.87,69403.96,26.3,0.60596,0.00024,12.91904]
[1780399803712,46.87,69403.96,26.3,0.60596,0.00024,12.91904]
[1780399804859,46.87,69399.44,26.3,0.60485,0.00024,12.92814]
[1780399806873,46.87,69392.86,26.3,0.60324,0.00025,12.9412]
[1780399808092,46.87,69392.86,26.3,0.60324,0.00025,12.9412]
[1780399809894,46.87,69388.48,26.3,0.60216,0.00025,12.94976]
[1780399810915,46.87,69388.48,26.3,0.60216,0.00025,12.94976]
[1780399816943,46.87,69388.92,26.3,0.60227,0.00025,12.94887]
[1780399817917,46.87,69388.92,26.3,0.60227,0.00025,12.94887]
[1780399817949,46.87,69374.35,26.3,0.5987,0.00025,12.97671]
[1780399818364,46.87,69374.35,26.3,0.5987,0.00025,12.97671]
[1780399819097,46.87,69374.35,26.3,0.5987,0.00025,12.97671]
[1780399818957,46.87,69370.08,26.3,0.59765,0.00025,12.98469]
[1780399819964,46.87,69367.43,26.3,0.59699,0.00025,12.9896]
[1780399822256,46.87,69365.56,26.3,0.59654,0.00025,12.99298]
[1780399822357,46.87,69365.56,26.3,0.59654,0.00025,12.99296]
[1780399827392,46.87,69365.06,26.3,0.59642,0.00025,12.99387]
[1780399827428,46.87,69365.06,26.3,0.59642,0.00025,12.99387]
[1780399828020,46.87,69361.41,26.3,0.59552,0.00025,13.00052]
[1780399829497,46.86,69359.24,26.3,0.59499,0.00025,13.00442]
[1780399830242,46.86,69359.24,26.3,0.59499,0.00025,13.00441]
[1780399831251,46.86,69358.42,26.3,0.59482,0.00025,13.00033]
[1780399831290,46.86,69358.42,26.3,0.59482,0.00025,13.00033]
[1780399831470,46.86,69358.42,26.3,0.59482,0.00025,13.00033]
[1780399831825,46.86,69358.42,26.3,0.59482,0.00025,13.00033]
[1780399832048,46.86,69368.72,26.3,0.59736,0.00025,12.98154]
[1780399832148,46.86,69368.72,26.3,0.59736,0.00025,12.98154]
[1780399841112,46.87,69371.38,26.3,0.598,0.00025,12.97668]
[1780399846147,46.87,69372.43,26.3,0.59826,0.00025,12.97475]
[1780399846622,46.87,69372.43,26.3,0.59826,0.00025,12.97475]
[1780399846738,46.87,69372.43,26.3,0.59826,0.00025,12.97475]
[1780399847154,46.87,69379.32,26.3,0.59995,0.00025,12.96177]
[1780399847188,46.87,69379.32,26.3,0.59995,0.00025,12.96177]
[1780399848912,46.87,69379.14,26.3,0.59991,0.00025,12.96213]
[1780399849168,46.87,69375.06,26.3,0.5989,0.00025,12.96985]
[1780399852063,46.87,69374.24,26.3,0.5987,0.00025,12.97139]
[1780399852109,46.87,69369.76,26.3,0.5976,0.00025,12.97976]
[1780399853082,46.87,69369.76,26.3,0.5976,0.00025,12.97976]
[1780399855214,46.88,69368.0,26.3,0.59716,0.00025,12.98305]
[1780399857156,46.88,69367.62,26.3,0.59706,0.00025,12.98377]
[1780399859238,46.88,69372.15,26.3,0.59817,0.00025,12.97546]
[1780399860245,46.88,69375.71,26.3,0.59904,0.00025,12.9688]
[1780399862263,46.88,69373.35,26.3,0.59846,0.00025,12.97325]
[1780399868305,46.89,69372.96,26.3,0.59835,0.00025,12.97405]
[1780399873340,46.89,69374.48,26.3,0.59872,0.00025,12.97126]
[1780399878375,46.9,69374.82,26.3,0.5988,0.00025,12.97068]
[1780399883409,46.9,69373.77,26.3,0.59853,0.00025,12.97271]
[1780399885424,46.9,69371.54,26.3,0.59798,0.00025,12.97689]
[1780399886715,46.9,69371.54,26.3,0.59798,0.00025,12.97689]
[1780399887114,46.9,69371.54,26.3,0.59798,0.00025,12.97689]
[1780399887147,46.9,69371.54,26.3,0.59798,0.00025,12.97689]
[1780399888164,46.9,69365.49,26.3,0.59649,0.00025,12.98808]
[1780399889056,46.91,69367.91,26.3,0.59708,0.00025,12.98367]
[1780399890212,46.91,69367.91,26.3,0.59708,0.00025,12.98367]
[1780399890811,46.91,69367.88,26.3,0.59707,0.00025,12.98374]
[1780399891127,46.91,69367.88,26.3,0.59707,0.00025,12.98374]
[1780399894396,46.91,69366.52,26.3,0.59677,0.00025,12.98068]
[1780399895154,46.91,69362.53,26.3,0.59579,0.00025,12.98795]
[1780399895761,46.91,69357.13,26.3,0.59446,0.00025,12.99766]
[1780399896505,46.9,69354.15,26.3,0.59373,0.00025,13.00297]
[1780399898029,46.9,69354.15,26.3,0.59373,0.00025,13.00297]
[1780399898519,46.9,69358.92,26.3,0.5949,0.00025,12.99445]
[1780399899796,46.9,69358.92,26.3,0.5949,0.00025,12.99445]
[1780399902226,46.9,69358.29,26.3,0.59475,0.00025,12.99557]
[1780399904720,46.9,69360.46,26.3,0.59529,0.00025,12.99165]
[1780399907029,46.9,69358.29,26.3,0.59475,0.00025,12.99553]
[1780399908078,46.9,69352.2,26.3,0.59325,0.00025,13.00635]
[1780399908369,46.9,69352.2,26.3,0.59325,0.00025,13.00635]
[1780399908916,46.9,69352.2,26.3,0.59325,0.00025,13.00635]
[1780399909223,46.9,69341.52,26.3,0.59062,0.00025,13.02491]
[1780399910150,46.9,69341.52,26.3,0.59062,0.00025,13.02491]
[1780399909784,46.89,69336.56,26.3,0.5894,0.00025,13.03324]
[1780399910603,46.91,69340.84,26.3,0.59044,0.00025,13.02615]
[1780399911486,46.91,69340.84,26.3,0.59044,0.00025,13.02615]
[1780399911610,46.91,69343.79,26.3,0.59117,0.00025,13.02108]
[1780399914040,46.9,69344.27,26.3,0.59129,0.00025,13.02024]
[1780399914779,46.9,69344.22,26.3,0.59128,0.00025,13.02032]
[1780399917770,46.9,69342.4,26.3,0.59084,0.00025,13.02334]
[1780399921940,46.89,69342.91,26.3,0.59097,0.00025,13.02243]
[1780399922098,46.89,69342.91,26.3,0.59097,0.00025,13.02243]
[1780399922698,46.89,69339.88,26.3,0.59023,0.00025,13.02759]
[1780399923705,46.89,69336.25,26.3,0.58933,0.00025,13.03373]
[1780399925104,46.89,69336.25,26.3,0.58933,0.00025,13.03373]
[1780399926864,46.89,69335.22,26.3,0.58908,0.00025,13.03544]
[1780399926943,46.89,69335.22,26.3,0.58908,0.00025,13.03544]
[1780399927107,46.89,69335.22,26.3,0.58908,0.00025,13.03544]
[1780399927176,46.89,69335.22,26.3,0.58908,0.00025,13.03544]
[1780399927223,46.89,69335.22,26.3,0.58908,0.00025,13.03544]
[1780399928010,46.89,69335.18,26.3,0.58907,0.00025,13.03549]
[1780399928112,46.89,69337.44,26.3,0.58963,0.00025,13.03167]
[1780399928923,46.89,69337.44,26.3,0.58963,0.00025,13.03167]
[1780399928995,46.89,69337.44,26.3,0.58963,0.00025,13.03167]
[1780399929187,46.89,69337.44,26.3,0.58963,0.00025,13.03167]
[1780399929545,46.89,69335.57,26.3,0.58917,0.00025,13.03481]
[1780399929699,46.89,69335.57,26.3,0.58917,0.00025,13.03481]
[1780399930114,46.88,69321.78,26.3,0.58575,0.00025,13.05751]
[1780399930754,46.88,69321.2,26.3,0.58561,0.00025,13.05842]
[1780399933183,46.88,69321.15,26.3,0.5856,0.00025,13.05848]
[1780399933218,46.88,69321.15,26.3,0.5856,0.00025,13.05848]
[1780399934154,46.88,69320.19,26.3,0.58537,0.00025,13.06]
[1780399934213,46.88,69331.02,26.3,0.58806,0.00025,13.0423]
[1780399936171,46.88,69331.67,26.3,0.58822,0.00025,13.04122]
[1780399937803,46.88,69328.05,26.3,0.58732,0.00025,13.04723]
[1780399938843,46.88,69328.05,26.3,0.58732,0.00025,13.04723]
[1780399938936,46.88,69331.41,26.3,0.58815,0.00025,13.04168]
[1780399939817,46.88,69334.17,26.3,0.58883,0.00025,13.03708]
[1780399941116,46.88,69334.17,26.3,0.58883,0.00025,13.03708]
[1780399941831,46.88,69338.09,26.3,0.5898,0.00025,13.03049]
[1780399943239,46.88,69338.09,26.3,0.5898,0.00025,13.03049]
[1780399948880,46.88,69341.89,26.3,0.59075,0.00025,13.02396]
[1780399950652,46.88,69341.89,26.3,0.59075,0.00025,13.02396]
[1780399952673,46.87,69340.59,26.3,0.59046,0.00025,13.0206]
[1780399955717,46.87,69341.08,26.3,0.59059,0.00025,13.01974]
[1780399955764,46.87,69341.08,26.3,0.59059,0.00025,13.01974]
[1780399957089,46.87,69340.53,26.3,0.59045,0.00025,13.02067]
[1780399957108,46.87,69332.34,26.3,0.58843,0.00025,13.03449]
[1780399958786,46.87,69331.46,26.3,0.58821,0.00025,13.03594]
[1780399958867,46.87,69331.46,26.3,0.58821,0.00025,13.03594]
[1780399958977,46.87,69331.46,26.3,0.58821,0.00025,13.03594]
[1780399959307,46.87,69331.56,26.3,0.58824,0.00025,13.03576]
[1780399959958,46.87,69337.63,26.3,0.58974,0.00025,13.02555]
[1780399963455,46.87,69337.59,26.3,0.58973,0.00025,13.02559]
[1780399965668,46.86,69335.81,26.3,0.5893,0.00025,13.02857]
[1780399967100,46.86,69336.01,26.3,0.58935,0.00025,13.02822]
[1780399969021,46.86,69338.36,26.3,0.58994,0.00025,13.02421]
[1780399969986,46.86,69338.36,26.3,0.58994,0.00025,13.02421]
[1780399975063,46.85,69337.26,26.3,0.58967,0.00025,13.02601]
[1780399977630,46.85,69336.43,26.3,0.58947,0.00025,13.02739]
[1780399981374,46.85,69336.45,26.3,0.58948,0.00025,13.02731]
[1780399982116,46.85,69330.53,26.3,0.58801,0.00025,13.03721]
[1780399983708,46.85,69329.02,26.3,0.58764,0.00025,13.0397]
[1780399984133,46.85,69333.37,26.3,0.58872,0.00025,13.03248]
[1780399987895,46.85,69335.17,26.3,0.58916,0.00025,13.02947]
[1780399990177,46.85,69339.83,26.3,0.59031,0.00025,13.0216]
[1780399995212,46.85,69340.4,26.3,0.59046,0.00025,13.02062]
[1780399995390,46.85,69340.4,26.3,0.59046,0.00025,13.02062]
[1780399995997,46.85,69340.4,26.3,0.59046,0.00025,13.02062]
[1780399996054,46.85,69340.4,26.3,0.59046,0.00025,13.02062]
[1780399996125,46.85,69340.4,26.3,0.59046,0.00025,13.02062]
[1780399996231,46.85,69349.62,26.3,0.59274,0.00025,13.00463]
[1780399997232,46.85,69356.56,26.3,0.59445,0.00025,12.99232]
[1780399998239,46.85,69358.88,26.3,0.59503,0.00025,12.98813]
[1780399998819,46.85,69358.88,26.3,0.59503,0.00025,12.98813]
[1780399999697,46.85,69359.44,26.3,0.59517,0.00025,12.98709]
[1780399999778,46.85,69359.44,26.3,0.59517,0.00025,12.98709]
[1780400000253,46.85,69362.19,26.3,0.59585,0.00025,12.98211]
[1780400001157,46.85,69362.19,26.3,0.59585,0.00025,12.98211]
[1780400001260,46.85,69363.41,26.3,0.59615,0.00025,12.97992]
[1780400004450,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400004476,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400004482,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400004563,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400004597,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400005031,46.85,69363.17,26.3,0.59609,0.00025,12.98034]
[1780400005287,46.85,69354.46,26.3,0.59394,0.00025,12.99603]
[1780400005702,46.85,69354.46,26.3,0.59394,0.00025,12.99603]
[1780400006295,46.85,69351.73,26.3,0.59327,0.00025,13.00086]
[1780400009315,46.85,69351.01,26.3,0.59309,0.00025,13.00213]
[1780400012337,46.85,69348.47,26.3,0.59249,0.00025,13.00103]
[1780400012366,46.85,69348.47,26.3,0.59249,0.00025,13.00103]
[1780400013344,46.85,69346.13,26.3,0.59191,0.00025,13.00512]
[1780400014351,46.85,69339.03,26.3,0.59016,0.00025,13.01735]
[1780400015389,46.85,69338.37,26.3,0.58999,0.00025,13.01847]
[1780400015685,46.85,69338.37,26.3,0.58999,0.00025,13.01847]
[1780400015920,46.85,69338.37,26.3,0.58999,0.00025,13.01847]
[1780400016503,46.85,69338.37,26.3,0.58999,0.00025,13.01849]
[1780400016522,46.85,69342.62,26.3,0.59104,0.00025,13.0112]
[1780400019615,46.85,69342.3,26.3,0.59097,0.00025,13.01175]
[1780400019698,46.85,69339.96,26.3,0.59039,0.00025,13.01575]
[1780400020389,46.85,69339.96,26.3,0.59039,0.00025,13.01575]
[1780400020393,46.85,69339.58,26.3,0.5903,0.00025,13.01639]
[1780400021683,46.85,69339.58,26.3,0.5903,0.00025,13.01639]
[1780400021872,46.85,69339.58,26.3,0.5903,0.00025,13.01639]
[1780400022407,46.84,69335.6,26.3,0.58931,0.00025,13.02312]
[1780400026159,46.84,69334.25,26.3,0.58898,0.00025,13.02537]
[1780400026594,46.84,69334.11,26.3,0.58895,0.00025,13.02559]
[1780400028637,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400028686,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400028710,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400028773,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400028903,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400029215,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400029269,46.84,69331.96,26.3,0.58842,0.00025,13.02917]
[1780400029473,46.84,69331.11,26.3,0.58821,0.00025,13.03057]
[1780400029606,46.84,69331.11,26.3,0.58821,0.00025,13.03057]
[1780400029790,46.84,69331.11,26.3,0.58821,0.00025,13.03057]
[1780400029830,46.84,69331.11,26.3,0.58821,0.00025,13.03057]
[1780400029855,46.84,69331.11,26.3,0.58821,0.00025,13.03057]
[1780400029917,46.84,69341.98,26.3,0.59091,0.00025,13.01216]
[1780400030845,46.84,69341.98,26.3,0.59091,0.00025,13.01216]
[1780400031375,46.84,69346.49,26.3,0.59202,0.00025,13.00434]
[1780400031702,46.83,69357.99,26.3,0.59487,0.00025,12.98396]
[1780400032477,46.83,69360.86,26.3,0.59558,0.00025,12.97874]
[1780400035720,46.83,69360.23,26.3,0.59544,0.00025,12.97981]
[1780400036529,46.82,69361.39,26.3,0.59573,0.00025,12.97767]
[1780400037519,46.82,69362.33,26.3,0.59596,0.00025,12.97596]
[1780400037779,46.82,69362.33,26.3,0.59596,0.00025,12.97596]
[1780400037835,46.82,69358.85,26.3,0.5951,0.00025,12.98226]
[1780400041545,46.82,69363.5,26.3,0.59625,0.00025,12.97381]
[1780400046579,46.82,69362.7,26.3,0.59606,0.00025,12.97524]
[1780400047661,46.82,69362.7,26.3,0.59606,0.00025,12.97524]
[1780400049883,46.82,69361.93,26.3,0.59587,0.00025,12.9766]
[1780400050165,46.82,69361.93,26.3,0.59587,0.00025,12.9766]
[1780400050316,46.82,69361.93,26.3,0.59587,0.00025,12.9766]
[1780400050321,46.82,69361.78,26.3,0.59584,0.00025,12.97683]
[1780400050516,46.82,69361.78,26.3,0.59584,0.00025,12.97683]
[1780400050526,46.82,69361.78,26.3,0.59584,0.00025,12.97683]
[1780400050702,46.82,69361.78,26.3,0.59584,0.00025,12.97683]
[1780400050853,46.82,69361.78,26.3,0.59584,0.00025,12.97683]
[1780400050856,46.81,69356.95,26.3,0.59465,0.00025,12.98554]
[1780400051965,46.81,69356.95,26.3,0.59465,0.00025,12.98554]
[1780400051980,46.81,69345.76,26.3,0.59188,0.00025,13.0053]
[1780400052621,46.81,69343.54,26.3,0.59134,0.00025,13.00912]
[1780400053949,46.81,69343.54,26.3,0.59134,0.00025,13.00912]
[1780400054035,46.81,69343.54,26.3,0.59134,0.00025,13.00912]
[1780400054134,46.81,69338.51,26.3,0.5901,0.00025,13.01771]
[1780400055168,46.81,69335.59,26.3,0.58937,0.00025,13.02266]
[1780400056649,46.8,69332.95,26.3,0.58872,0.00025,13.02708]
[1780400061679,46.8,69331.44,26.3,0.58835,0.00025,13.02955]
[1780400061886,46.8,69331.44,26.3,0.58835,0.00025,13.02955]
[1780400070747,46.79,69329.76,26.3,0.58796,0.00025,13.03218]
[1780400074488,46.78,69328.23,26.3,0.58762,0.00025,13.02909]
[1780400074775,46.78,69324.77,26.3,0.58676,0.00025,13.03477]
[1780400076979,46.78,69324.03,26.3,0.58658,0.00025,13.03596]
[1780400077662,46.78,69324.5,26.3,0.5867,0.00025,13.03518]
[1780400077849,46.78,69324.5,26.3,0.5867,0.00025,13.03518]
[1780400077871,46.78,69324.5,26.3,0.5867,0.00025,13.03518]
[1780400078024,46.78,69324.5,26.3,0.5867,0.00025,13.03518]
[1780400078041,46.78,69324.5,26.3,0.5867,0.00025,13.03518]
[1780400078631,46.78,69323.23,26.3,0.58638,0.00025,13.03725]
[1780400078732,46.78,69323.23,26.3,0.58638,0.00025,13.03725]
[1780400079813,46.78,69328.18,26.3,0.58761,0.00025,13.02914]
[1780400080924,46.78,69328.18,26.3,0.58761,0.00025,13.02914]
[1780400081224,46.78,69328.18,26.3,0.58761,0.00025,13.02914]
[1780400081960,46.78,69328.04,26.3,0.58758,0.00025,13.02937]
[1780400082061,46.78,69332.17,26.3,0.5886,0.00025,13.0225]
[1780400082924,46.78,69332.17,26.3,0.5886,0.00025,13.0225]
[1780400082960,46.78,69336.98,26.3,0.5898,0.00025,13.0144]
[1780400083841,46.78,69339.48,26.3,0.59042,0.00025,13.01014]
[1780400084982,46.78,69339.48,26.3,0.59042,0.00025,13.01014]
[1780400084999,46.78,69339.48,26.3,0.59042,0.00025,13.01014]
[1780400085855,46.78,69334.21,26.3,0.58911,0.00025,13.01908]
[1780400088141,46.78,69333.6,26.3,0.58896,0.00025,13.0201]
[1780400088183,46.78,69331.11,26.3,0.58834,0.00025,13.02428]
[1780400092934,46.78,69330.1,26.3,0.58808,0.00025,13.02598]
[1780400093908,46.78,69330.7,26.3,0.58823,0.00025,13.02499]
[1780400093940,46.78,69330.7,26.3,0.58823,0.00025,13.02499]
[1780400094007,46.78,69340.52,26.3,0.59067,0.00025,13.00838]
[1780400094918,46.78,69342.91,26.3,0.59126,0.00025,13.00427]
[1780400097956,46.78,69343.14,26.3,0.59133,0.00025,13.00383]
[1780400102043,46.77,69344.77,26.3,0.59174,0.00025,13.00091]
[1780400102302,46.77,69344.77,26.3,0.59174,0.00025,13.00091]
[1780400102444,46.77,69344.77,26.3,0.59174,0.00025,13.00091]
[1780400102471,46.77,69345.53,26.3,0.59193,0.00025,12.99957]
[1780400102512,46.77,69345.53,26.3,0.59193,0.00025,12.99957]
[1780400102872,46.77,69345.53,26.3,0.59193,0.00025,12.99957]
[1780400102885,46.77,69345.53,26.3,0.59193,0.00025,12.99957]
[1780400103392,46.77,69355.13,26.3,0.59431,0.00025,12.98258]
[1780400103933,46.77,69355.13,26.3,0.59431,0.00025,12.98258]
[1780400103992,46.77,69362.14,26.3,0.59605,0.00025,12.96987]
[1780400109027,46.76,69356.37,26.3,0.59464,0.00025,12.98018]
[1780400111485,46.76,69357.2,26.3,0.59485,0.00025,12.97866]
[1780400111514,46.76,69357.2,26.3,0.59485,0.00025,12.97866]
[1780400111599,46.76,69357.2,26.3,0.59485,0.00025,12.97866]
[1780400111654,46.76,69357.2,26.3,0.59485,0.00025,12.97866]
[1780400112048,46.75,69354.77,26.3,0.59425,0.00025,12.98299]
[1780400113055,46.75,69350.28,26.3,0.59315,0.00025,12.99095]
[1780400114343,46.75,69347.9,26.3,0.59256,0.00025,12.99512]
[1780400114829,46.75,69347.9,26.3,0.59256,0.00025,12.99512]
[1780400117035,46.74,69347.86,26.3,0.59255,0.00025,12.99514]
[1780400117041,46.74,69347.86,26.3,0.59255,0.00025,12.99514]
[1780400117090,46.74,69347.86,26.3,0.59255,0.00025,12.99514]
[1780400117134,46.74,69349.67,26.3,0.59301,0.00025,12.99193]
[1780400118089,46.74,69354.85,26.3,0.59429,0.00025,12.98271]
[1780400123125,46.74,69355.27,26.3,0.59441,0.00025,12.98186]
[1780400124320,46.74,69355.27,26.3,0.59441,0.00025,12.98186]
[1780400124395,46.73,69354.05,26.3,0.59411,0.00025,12.98402]
[1780400124495,46.73,69354.05,26.3,0.59411,0.00025,12.98402]
[1780400124535,46.73,69354.05,26.3,0.59411,0.00025,12.98402]
[1780400124546,46.73,69354.05,26.3,0.59411,0.00025,12.98402]
[1780400125139,46.73,69349.93,26.3,0.59309,0.00025,12.99132]
[1780400130362,46.73,69348.41,26.3,0.59273,0.00025,12.99391]
[1780400130904,46.72,69348.36,26.3,0.59272,0.00025,12.99397]
[1780400136216,46.71,69348.42,26.3,0.59278,0.00025,12.98816]
[1780400141251,46.7,69349.76,26.3,0.59313,0.00025,12.98567]
[1780400146287,46.7,69349.71,26.3,0.59313,0.00025,12.98564]
[1780400146661,46.7,69349.71,26.3,0.59313,0.00025,12.98564]
[1780400147008,46.7,69349.71,26.3,0.59313,0.00025,12.98564]
[1780400147753,46.69,69349.09,26.3,0.59298,0.00025,12.98671]
[1780400150623,46.69,69349.05,26.3,0.59298,0.00025,12.98671]
[1780400155744,46.68,69349.36,26.3,0.59307,0.00025,12.98605]
[1780400156361,46.68,69352.1,26.3,0.59376,0.00025,12.98116]
[1780400157619,46.68,69353.06,26.3,0.594,0.00025,12.97941]
[1780400159597,46.67,69353.04,26.3,0.594,0.00025,12.97939]
[1780400166431,46.66,69352.83,26.3,0.59397,0.00025,12.97958]
[1780400168210,46.66,69353.69,26.3,0.59419,0.00025,12.97801]
[1780400168252,46.66,69353.69,26.3,0.59419,0.00025,12.97801]
[1780400169452,46.65,69351.08,26.3,0.59355,0.00025,12.98262]
[1780400171075,46.65,69350.12,26.3,0.59331,0.00025,12.9843]
[1780400175666,46.64,69350.09,26.3,0.59332,0.00025,12.98423]
[1780400178118,46.64,69350.49,26.3,0.59343,0.00025,12.98347]
[1780400178141,46.64,69350.49,26.3,0.59343,0.00025,12.98347]
[1780400178692,46.64,69350.92,26.3,0.59354,0.00025,12.98268]
[1780400179521,46.64,69354.36,26.3,0.59439,0.00025,12.9765]
[1780400180569,46.64,69354.36,26.3,0.59439,0.00025,12.9765]
[1780400180641,46.64,69354.36,26.3,0.59439,0.00025,12.9765]
[1780400180668,46.63,69356.14,26.3,0.59484,0.00025,12.97324]
[1780400183939,46.63,69357.03,26.3,0.59507,0.00025,12.9716]
[1780400184033,46.63,69356.46,26.3,0.59493,0.00025,12.97258]
[1780400189592,46.62,69356.68,26.3,0.595,0.00025,12.97205]
[1780400190582,46.62,69356.68,26.3,0.595,0.00025,12.97205]
[1780400190607,46.62,69356.68,26.3,0.595,0.00025,12.97205]
[1780400191317,46.62,69358.47,26.3,0.59548,0.00025,12.9632]
[1780400191606,46.62,69367.58,26.3,0.59775,0.00025,12.94636]
[1780400195634,46.6,69370.27,26.3,0.59844,0.00025,12.94115]
[1780400200669,46.59,69370.58,26.3,0.59854,0.00025,12.94033]
[1780400205704,46.58,69371.62,26.3,0.59883,0.00025,12.93814]
[1780400206895,46.58,69371.62,26.3,0.59883,0.00025,12.93814]
[1780400207473,46.58,69371.62,26.3,0.59883,0.00025,12.93814]
[1780400207502,46.57,69371.22,26.3,0.59873,0.00025,12.93885]
[1780400207718,46.57,69363.45,26.3,0.59681,0.00025,12.95337]
[1780400208724,46.57,69360.45,26.3,0.59606,0.00025,12.95888]
[1780400211217,46.57,69360.46,26.3,0.59607,0.00025,12.95885]
[1780400211252,46.57,69360.46,26.3,0.59607,0.00025,12.95885]
[1780400211592,46.57,69360.63,26.3,0.59611,0.00025,12.95852]
[1780400211746,46.57,69352.0,26.3,0.59397,0.00025,12.97416]
[1780400212753,46.57,69346.8,26.3,0.59267,0.00025,12.98339]
[1780400214590,46.56,69347.06,26.3,0.59274,0.00025,12.98292]
[1780400218970,46.56,69346.84,26.3,0.59269,0.00025,12.98324]
[1780400220506,46.56,69348.55,26.3,0.59312,0.00025,12.98019]
[1780400220781,46.56,69349.69,26.3,0.59341,0.00025,12.97815]
[1780400221387,46.56,69349.69,26.3,0.59341,0.00025,12.97815]
[1780400221810,46.56,69348.18,26.3,0.59304,0.00025,12.98081]
[1780400221816,46.55,69335.71,26.3,0.58993,0.00025,13.00253]
[1780400223117,46.55,69335.71,26.3,0.58993,0.00025,13.00253]
[1780400223191,46.55,69335.71,26.3,0.58993,0.00025,13.00253]
[1780400223292,46.55,69337.59,26.3,0.5904,0.00025,12.9993]
[1780400228866,46.55,69338.65,26.3,0.59067,0.00025,12.99744]
[1780400233385,46.55,69338.27,26.3,0.59057,0.00025,12.99807]
[1780400233614,46.55,69338.66,26.3,0.59068,0.00025,12.99737]
[1780400234731,46.55,69340.33,26.3,0.59109,0.00025,12.99447]
[1780400234908,46.55,69345.6,26.3,0.59241,0.00025,12.98525]
[1780400236922,46.54,69348.43,26.3,0.59312,0.00025,12.98021]
[1780400237915,46.54,69348.43,26.3,0.59312,0.00025,12.98021]
[1780400237932,46.54,69348.43,26.3,0.59312,0.00025,12.98021]
[1780400237948,46.54,69348.43,26.3,0.59312,0.00025,12.98021]
[1780400238938,46.54,69351.4,26.3,0.59386,0.00025,12.97487]
[1780400239883,46.54,69351.4,26.3,0.59386,0.00025,12.97487]
[1780400239945,46.54,69353.59,26.3,0.59441,0.00025,12.97091]
[1780400243045,46.54,69352.91,26.3,0.59425,0.00025,12.97209]
[1780400245987,46.53,69357.47,26.3,0.59539,0.00025,12.96374]
[1780400248054,46.53,69355.49,26.3,0.5949,0.00025,12.96732]
[1780400248371,46.53,69355.49,26.3,0.5949,0.00025,12.96732]
[1780400248403,46.53,69355.49,26.3,0.5949,0.00025,12.96732]
[1780400248466,46.53,69355.37,26.3,0.59488,0.00025,12.96752]
[1780400249008,46.53,69363.86,26.3,0.59699,0.00025,12.95192]
[1780400250167,46.52,69367.07,26.3,0.59779,0.00025,12.9459]
[1780400254846,46.51,69368.27,26.3,0.59815,0.00025,12.93789]
[1780400255010,46.51,69368.27,26.3,0.59815,0.00025,12.93789]
[1780400255206,46.51,69368.27,26.3,0.59815,0.00025,12.93789]
[1780400255307,46.51,69364.57,26.3,0.59723,0.00025,12.94477]
[1780400256064,46.51,69361.41,26.3,0.59645,0.00025,12.95062]
[1780400256842,46.51,69361.41,26.3,0.59645,0.00025,12.95062]
[1780400260303,46.51,69359.87,26.3,0.59607,0.00025,12.95341]
[1780400260312,46.51,69359.87,26.3,0.59607,0.00025,12.95341]
[1780400260343,46.51,69360.31,26.3,0.59618,0.00025,12.95259]
[1780400261099,46.5,69365.4,26.3,0.59745,0.00025,12.94313]
[1780400264120,46.5,69368.75,26.3,0.5983,0.00025,12.93673]
[1780400265275,46.5,69368.75,26.3,0.5983,0.00025,12.93673]
[1780400266134,46.49,69376.7,26.3,0.60028,0.00025,12.9215]
[1780400267141,46.49,69380.52,26.3,0.60124,0.00025,12.91406]
[1780400267655,46.49,69380.52,26.3,0.60124,0.00025,12.91406]
[1780400267702,46.49,69380.52,26.3,0.60124,0.00025,12.91406]
[1780400268148,46.48,69381.48,26.3,0.60148,0.00025,12.91213]
[1780400274190,46.49,69381.93,26.3,0.60159,0.00025,12.91129]
[1780400278464,46.49,69382.49,26.3,0.60173,0.00025,12.91022]
[1780400278676,46.49,69380.46,26.3,0.60122,0.00025,12.91418]
[1780400278949,46.49,69380.46,26.3,0.60122,0.00025,12.91418]
[1780400279225,46.49,69378.0,26.3,0.60061,0.00025,12.91895]
[1780400279876,46.49,69378.0,26.3,0.60061,0.00025,12.91895]
[1780400280079,46.49,69378.0,26.3,0.60061,0.00025,12.91895]
[1780400280232,46.49,69373.51,26.3,0.5995,0.00025,12.92757]
[1780400280786,46.49,69373.51,26.3,0.5995,0.00025,12.92757]
[1780400281145,46.49,69373.51,26.3,0.5995,0.00025,12.92757]
[1780400281239,46.49,69376.13,26.3,0.60015,0.00025,12.92255]
[1780400282465,46.49,69376.13,26.3,0.60015,0.00025,12.92255]
[1780400282548,46.49,69376.13,26.3,0.60015,0.00025,12.92255]
[1780400283159,46.49,69377.68,26.3,0.60053,0.00025,12.91956]
[1780400285020,46.49,69380.0,26.3,0.60111,0.00025,12.91507]
[1780400285331,46.49,69380.0,26.3,0.60111,0.00025,12.91507]
[1780400287524,46.49,69383.58,26.3,0.602,0.00025,12.9081]
[1780400287575,46.49,69383.58,26.3,0.602,0.00025,12.9081]
[1780400287601,46.49,69385.65,26.3,0.60251,0.00025,12.90403]
[1780400288024,46.49,69385.65,26.3,0.60251,0.00025,12.90403]
[1780400288309,46.49,69388.69,26.3,0.60326,0.00025,12.89802]
[1780400290323,46.49,69391.35,26.3,0.60392,0.00025,12.89275]
[1780400291330,46.49,69393.6,26.3,0.60448,0.00025,12.88825]
[1780400291773,46.49,69393.6,26.3,0.60448,0.00025,12.88825]
[1780400292643,46.49,69394.25,26.3,0.60464,0.00025,12.88696]
[1780400292654,46.49,69394.25,26.3,0.60464,0.00025,12.88696]
[1780400293344,46.49,69399.45,26.3,0.60592,0.00025,12.87644]
[1780400298338,46.49,69401.31,26.3,0.60638,0.00025,12.87262]
[1780400298340,46.49,69401.31,26.3,0.60638,0.00025,12.87262]
[1780400299387,46.49,69408.04,26.3,0.60805,0.00025,12.85869]
[1780400300181,46.49,69408.04,26.3,0.60805,0.00025,12.85869]
[1780400300386,46.49,69408.04,26.3,0.60805,0.00025,12.85869]
[1780400300602,46.48,69410.23,26.3,0.60861,0.00025,12.85398]
[1780400301201,46.48,69410.23,26.3,0.60861,0.00025,12.85398]
[1780400301362,46.48,69410.23,26.3,0.60861,0.00025,12.85398]
[1780400301589,46.48,69410.23,26.3,0.60861,0.00025,12.85398]
[1780400305450,46.47,69411.69,26.3,0.609,0.00025,12.85058]
[1780400305505,46.46,69415.14,26.3,0.60986,0.00025,12.84322]
[1780400305751,46.46,69415.14,26.3,0.60986,0.00025,12.84322]
[1780400306438,46.46,69422.28,26.3,0.61163,0.00025,12.82793]
[1780400307445,46.46,69424.42,26.3,0.61215,0.00025,12.82336]
[1780400312480,46.35,69426.06,26.3,0.61283,0.00025,12.81189]
[1780400314809,46.31,69426.05,26.3,0.61291,0.00025,12.81111]
[1780400314871,46.31,69426.05,26.3,0.61291,0.00025,12.81111]
[1780400315505,46.3,69428.16,26.3,0.61347,0.00025,12.80609]
[1780400320544,46.22,69432.17,26.3,0.61463,0.00025,12.79564]
[1780400320868,46.22,69432.17,26.3,0.61463,0.00025,12.79564]
[1780400321518,46.22,69432.17,26.3,0.61463,0.00025,12.79564]
[1780400321551,46.21,69427.13,26.3,0.61341,0.00025,12.80648]
[1780400321867,46.21,69427.13,26.3,0.61341,0.00025,12.80648]
[1780400322558,46.2,69424.51,26.3,0.61278,0.00025,12.81211]
[1780400322732,46.2,69424.51,26.3,0.61278,0.00025,12.81211]
[1780400322744,46.2,69424.51,26.3,0.61278,0.00025,12.81211]
[1780400322797,46.2,69424.51,26.3,0.61278,0.00025,12.81211]
[1780400324198,46.19,69424.18,26.3,0.61272,0.00025,12.81265]
[1780400324339,46.19,69424.18,26.3,0.61272,0.00025,12.81265]
[1780400328600,46.19,69427.96,26.3,0.61366,0.00025,12.80422]
[1780400329607,46.19,69431.74,26.3,0.6146,0.00025,12.79582]
[1780400337663,46.18,69431.79,26.3,0.61464,0.00025,12.79547]
[1780400341696,46.17,69428.81,26.3,0.61391,0.00025,12.80198]
[1780400344224,46.17,69429.36,26.3,0.61405,0.00025,12.80076]
[1780400344276,46.17,69429.36,26.3,0.61405,0.00025,12.80076]
[1780400344715,46.17,69424.88,26.3,0.61294,0.00025,12.81062]
[1780400349750,46.17,69426.31,26.3,0.6133,0.00025,12.8074]
[1780400354785,46.16,69424.3,26.3,0.61281,0.00025,12.81174]
[1780400357806,46.16,69426.4,26.3,0.61334,0.00025,12.80708]
[1780400361834,46.16,69424.19,26.3,0.6128,0.00025,12.81188]
[1780400362898,46.16,69424.19,26.3,0.6128,0.00025,12.81188]
[1780400362999,46.16,69425.57,26.3,0.61314,0.00025,12.80884]
[1780400366184,46.16,69426.32,26.3,0.61332,0.00025,12.80723]
[1780400366218,46.16,69425.96,26.3,0.61323,0.00025,12.80805]
[1780400366805,46.16,69425.96,26.3,0.61323,0.00025,12.80805]
[1780400366869,46.16,69426.33,26.3,0.61332,0.00025,12.80726]
[1780400367878,46.16,69426.33,26.3,0.61332,0.00025,12.80726]
[1780400368320,46.16,69426.33,26.3,0.61332,0.00025,12.80726]
[1780400377945,46.17,69425.08,26.3,0.61302,0.00025,12.80462]
[1780400382981,46.18,69425.32,26.3,0.61307,0.00025,12.80421]
[1780400384296,46.18,69425.32,26.3,0.61307,0.00025,12.80421]
[1780400384316,46.18,69424.92,26.3,0.61297,0.00025,12.80511]
[1780400387009,46.18,69428.62,26.3,0.61389,0.00025,12.79695]
[1780400392045,46.18,69428.61,26.3,0.61388,0.00025,12.79704]
[1780400394361,46.18,69428.79,26.3,0.61392,0.00025,12.79663]
[1780400394462,46.18,69428.47,26.3,0.61384,0.00025,12.79737]
[1780400395893,46.18,69428.31,26.3,0.6138,0.00025,12.79771]
[1780400396074,46.18,69429.21,26.3,0.61403,0.00025,12.79571]
[1780400401691,46.18,69429.38,26.3,0.61407,0.00025,12.79529]
[1780400402116,46.18,69433.05,26.3,0.61498,0.00025,12.7871]
[1780400402927,46.18,69433.05,26.3,0.61498,0.00025,12.7871]
[1780400403123,46.18,69434.04,26.3,0.61523,0.00025,12.78488]
[1780400407860,46.18,69434.04,26.3,0.61523,0.00025,12.78487]
[1780400408158,46.18,69433.96,26.3,0.61521,0.00025,12.78505]
[1780400413194,46.18,69434.59,26.3,0.61537,0.00025,12.78361]
[1780400418069,46.18,69432.91,26.3,0.61495,0.00025,12.78736]
[1780400418229,46.18,69434.56,26.3,0.61536,0.00025,12.78364]
[1780400419653,46.18,69434.56,26.3,0.61536,0.00025,12.78364]
[1780400420923,46.18,69434.88,26.3,0.61543,0.00025,12.78303]
[1780400420930,46.18,69434.88,26.3,0.61543,0.00025,12.78303]
[1780400421315,46.18,69434.88,26.3,0.61543,0.00025,12.78303]
[1780400421978,46.18,69435.25,26.3,0.61552,0.00025,12.78225]
[1780400422212,46.18,69435.25,26.3,0.61552,0.00025,12.78225]
[1780400422257,46.19,69432.29,26.3,0.61478,0.00025,12.78893]
[1780400423337,46.19,69432.29,26.3,0.61478,0.00025,12.78893]
[1780400423382,46.19,69430.67,26.3,0.61438,0.00025,12.79251]
[1780400429306,46.18,69429.76,26.3,0.61417,0.00025,12.79438]
[1780400434341,46.17,69427.24,26.3,0.6136,0.00025,12.79419]
[1780400438059,46.17,69426.67,26.3,0.61347,0.00025,12.79539]
[1780400438369,46.17,69430.79,26.3,0.61449,0.00025,12.78621]
[1780400438999,46.17,69430.79,26.3,0.61449,0.00025,12.78621]
[1780400439376,46.17,69432.47,26.3,0.61491,0.00025,12.78244]
[1780400440502,46.17,69432.47,26.3,0.61491,0.00025,12.78244]
[1780400440699,46.17,69432.47,26.3,0.61491,0.00025,12.78244]
[1780400447003,46.16,69432.53,26.3,0.61494,0.00025,12.78217]
[1780400454481,46.12,69432.87,26.3,0.61511,0.00025,12.78054]
[1780400458509,46.1,69430.41,26.3,0.61456,0.00025,12.78552]
[1780400463544,46.09,69430.12,26.3,0.61449,0.00025,12.78607]
[1780400468579,46.09,69430.96,26.3,0.61471,0.00025,12.7841]
[1780400473614,46.08,69431.14,26.3,0.61477,0.00025,12.78361]
[1780400476285,46.08,69431.26,26.3,0.6148,0.00025,12.78331]
[1780400476310,46.08,69431.26,26.3,0.6148,0.00025,12.78331]
[1780400476635,46.08,69420.98,26.3,0.61225,0.00025,12.80603]
[1780400477090,46.08,69420.98,26.3,0.61225,0.00025,12.80603]
[1780400477441,46.08,69420.98,26.3,0.61225,0.00025,12.80603]
[1780400477865,46.08,69419.41,26.3,0.61186,0.00025,12.80942]
[1780400478649,46.08,69421.65,26.3,0.61242,0.00025,12.8045]
[1780400479656,46.08,69427.56,26.3,0.61389,0.00025,12.79144]
[1780400482677,46.07,69429.8,26.3,0.61446,0.00025,12.78639]
[1780400487714,46.07,69430.31,26.3,0.61459,0.00025,12.78517]
[1780400488449,46.07,69430.31,26.3,0.61459,0.00025,12.78517]
[1780400488722,46.07,69430.91,26.3,0.61474,0.00025,12.78381]
[1780400489096,46.07,69430.91,26.3,0.61474,0.00025,12.78381]
[1780400489728,46.07,69431.33,26.3,0.61485,0.00025,12.78285]
[1780400492763,46.07,69431.53,26.3,0.61494,0.00025,12.77671]
[1780400493758,46.07,69431.78,26.3,0.61501,0.00025,12.77612]
[1780400495482,46.07,69432.42,26.3,0.61517,0.00025,12.77467]
[1780400495772,46.06,69432.43,26.3,0.61517,0.00025,12.77463]
[1780400500107,46.06,69431.77,26.3,0.61501,0.00025,12.77607]
[1780400500126,46.06,69431.77,26.3,0.61502,0.00025,12.77605]
[1780400504059,46.06,69431.21,26.3,0.61488,0.00025,12.77726]
[1780400504835,46.06,69431.29,26.3,0.6149,0.00025,12.77706]
[1780400506778,46.06,69432.55,26.3,0.61522,0.00025,12.77422]
[1780400506849,46.06,69432.36,26.3,0.61517,0.00025,12.77463]
[1780400509953,46.06,69432.44,26.3,0.6152,0.00025,12.77442]
[1780400510685,46.06,69432.44,26.3,0.6152,0.00025,12.77442]
[1780400510785,46.05,69435.37,26.3,0.61592,0.00025,12.76779]
[1780400510877,46.05,69439.22,26.3,0.61688,0.00025,12.75905]
[1780400516920,46.07,69439.56,26.3,0.61693,0.00025,12.75863]
[1780400521395,46.07,69439.81,26.3,0.61698,0.00025,12.75815]
[1780400522515,46.08,69440.15,26.3,0.61706,0.00025,12.75747]
[1780400522807,46.08,69440.15,26.3,0.61706,0.00025,12.75747]
[1780400522550,46.08,69441.95,26.3,0.6175,0.00025,12.75341]
[1780400523023,46.08,69430.75,26.3,0.61472,0.00025,12.77876]
[1780400523972,46.08,69430.75,26.3,0.61472,0.00025,12.77876]
[1780400524651,46.08,69430.75,26.3,0.61472,0.00025,12.77876]
[1780400524791,46.08,69423.61,26.3,0.61295,0.00025,12.79459]
[1780400524905,46.08,69423.61,26.3,0.61295,0.00025,12.79459]
[1780400524982,46.08,69419.53,26.3,0.61193,0.00025,12.8035]
[1780400528004,46.08,69425.78,26.3,0.6135,0.00025,12.78971]
[1780400528991,46.08,69425.78,26.3,0.6135,0.00025,12.78971]
[1780400532336,46.07,69426.99,26.3,0.6138,0.00025,12.78698]
[1780400532584,46.07,69429.1,26.3,0.61433,0.00025,12.78227]
[1780400533039,46.07,69431.7,26.3,0.61497,0.00025,12.77645]
[1780400535696,46.07,69432.09,26.3,0.61507,0.00025,12.77557]
[1780400535886,46.07,69432.09,26.3,0.61507,0.00025,12.77557]
[1780400535792,46.07,69432.3,26.3,0.61512,0.00025,12.77509]
[1780400536060,46.07,69434.28,26.3,0.61561,0.00025,12.7707]
[1780400539081,46.07,69430.57,26.3,0.61469,0.00025,12.77899]
[1780400543109,46.07,69425.77,26.3,0.6135,0.00025,12.78961]
[1780400545716,46.07,69424.63,26.3,0.61322,0.00025,12.79211]
[1780400547427,46.07,69424.5,26.3,0.6132,0.00025,12.79236]
[1780400548144,46.07,69421.86,26.3,0.61254,0.00025,12.79813]
[1780400553179,46.06,69421.63,26.3,0.61253,0.00025,12.79291]
[1780400555145,46.06,69421.81,26.3,0.61258,0.00025,12.79254]
[1780400560690,46.07,69419.55,26.3,0.612,0.00025,12.79761]
[1780400562766,46.07,69418.32,26.3,0.61169,0.00025,12.80034]
[1780400562797,46.07,69418.32,26.3,0.61169,0.00025,12.80034]
[1780400563250,46.08,69415.65,26.3,0.61102,0.00025,12.80619]
[1780400565264,46.08,69413.32,26.3,0.61043,0.00025,12.8113]
[1780400568325,46.08,69413.02,26.3,0.61034,0.00025,12.81202]
[1780400568352,46.09,69412.46,26.3,0.6102,0.00025,12.81326]
[1780400568937,46.09,69412.46,26.3,0.6102,0.00025,12.81326]
[1780400568968,46.09,69412.46,26.3,0.6102,0.00025,12.81326]
[1780400569293,46.09,69404.92,26.3,0.60831,0.00025,12.82936]
[1780400570300,46.09,69401.09,26.3,0.60735,0.00025,12.83745]
[1780400572314,46.1,69398.51,26.3,0.6067,0.00025,12.84291]
[1780400574234,46.1,69399.3,26.3,0.60689,0.00025,12.84132]
[1780400574520,46.1,69399.3,26.3,0.60689,0.00025,12.84132]
[1780400574601,46.1,69403.29,26.3,0.60788,0.00025,12.83304]
[1780400575739,46.1,69403.29,26.3,0.60788,0.00025,12.83304]
[1780400576342,46.11,69408.2,26.3,0.60909,0.00025,12.82277]
[1780400577349,46.11,69410.6,26.3,0.60969,0.00025,12.81771]
[1780400579152,46.11,69411.02,26.3,0.60979,0.00025,12.81686]
[1780400579655,46.11,69411.02,26.3,0.60979,0.00025,12.81686]
[1780400579756,46.11,69411.82,26.3,0.60998,0.00025,12.81521]
[1780400581346,46.12,69412.51,26.3,0.61015,0.00025,12.81378]
[1780400582074,46.12,69413.14,26.3,0.6103,0.00025,12.81248]
[1780400582384,46.12,69413.1,26.3,0.61028,0.00025,12.81262]
[1780400583154,46.12,69413.1,26.3,0.61028,0.00025,12.81262]
[1780400583184,46.12,69413.1,26.3,0.61028,0.00025,12.81262]
[1780400583391,46.12,69410.96,26.3,0.60974,0.00025,12.81726]
[1780400584398,46.13,69408.29,26.3,0.60907,0.00025,12.82298]
[1780400585405,46.13,69406.03,26.3,0.6085,0.00025,12.82781]
[1780400587802,46.13,69405.65,26.3,0.60841,0.00025,12.82865]
[1780400595474,46.15,69405.07,26.3,0.60822,0.00025,12.83025]
[1780400600802,46.16,69405.14,26.3,0.60822,0.00025,12.83023]
[1780400601519,46.16,69402.55,26.3,0.60756,0.00025,12.83578]
[1780400605483,46.17,69402.29,26.3,0.60748,0.00025,12.83647]
[1780400605579,46.17,69402.29,26.3,0.60748,0.00025,12.83647]
[1780400606638,46.17,69403.88,26.3,0.60787,0.00025,12.83319]
[1780400606639,46.18,69407.24,26.3,0.60871,0.00025,12.82617]
[1780400612596,46.19,69408.19,26.3,0.60896,0.00025,12.81875]
[1780400617631,46.2,69408.37,26.3,0.60898,0.00025,12.81857]
[1780400625593,46.21,69408.37,26.3,0.60895,0.00025,12.81889]
[1780400628708,46.22,69405.82,26.3,0.6083,0.00025,12.82437]
[1780400629002,46.22,69405.82,26.3,0.6083,0.00025,12.82437]
[1780400631462,46.22,69403.84,26.3,0.6078,0.00025,12.82859]
[1780400631729,46.23,69407.58,26.3,0.60873,0.00025,12.82077]
[1780400632736,46.23,69410.09,26.3,0.60935,0.00025,12.8155]
[1780400633615,46.23,69410.09,26.3,0.60935,0.00025,12.8155]
[1780400633961,46.23,69410.09,26.3,0.60935,0.00025,12.8155]
[1780400634848,46.23,69410.0,26.3,0.60932,0.00025,12.81573]
[1780400635115,46.23,69410.22,26.3,0.60937,0.00025,12.8153]
[1780400635198,46.23,69410.22,26.3,0.60937,0.00025,12.8153]
[1780400635773,46.23,69410.22,26.3,0.60937,0.00025,12.8153]
[1780400635814,46.23,69410.22,26.3,0.60937,0.00025,12.8153]
[1780400635836,46.23,69410.22,26.3,0.60937,0.00025,12.8153]
[1780400638778,46.24,69414.0,26.3,0.61029,0.00025,12.80742]
[1780400640610,46.24,69413.64,26.3,0.6102,0.00025,12.80824]
[1780400640657,46.24,69413.64,26.3,0.6102,0.00025,12.80824]
[1780400640681,46.24,69413.64,26.3,0.6102,0.00025,12.80824]
[1780400641800,46.25,69410.85,26.3,0.6095,0.00025,12.81427]
[1780400646835,46.26,69409.8,26.3,0.60921,0.00025,12.81669]
[1780400649680,46.26,69411.12,26.3,0.60953,0.00025,12.81398]
[1780400655906,46.28,69411.62,26.3,0.60963,0.00025,12.81321]
[1780400660730,46.28,69411.88,26.3,0.60967,0.00025,12.81282]
[1780400660939,46.29,69409.57,26.3,0.60909,0.00025,12.81776]
[1780400661958,46.29,69409.57,26.3,0.60909,0.00025,12.81776]
[1780400661946,46.29,69404.39,26.3,0.6078,0.00025,12.82868]
[1780400662358,46.29,69404.39,26.3,0.6078,0.00025,12.82868]
[1780400662953,46.29,69401.1,26.3,0.60698,0.00025,12.83557]
[1780400663768,46.29,69401.1,26.3,0.60698,0.00025,12.83557]
[1780400663780,46.29,69401.1,26.3,0.60698,0.00025,12.83557]
[1780400663960,46.29,69397.89,26.3,0.60617,0.00025,12.84223]
[1780400664493,46.29,69397.89,26.3,0.60617,0.00025,12.84223]
[1780400664967,46.3,69383.15,26.3,0.60249,0.00025,12.87199]
[1780400665347,46.3,69383.15,26.3,0.60249,0.00025,12.87199]
[1780400666799,46.3,69381.03,26.3,0.60196,0.00025,12.87617]
[1780400666854,46.3,69381.03,26.3,0.60196,0.00025,12.87619]
[1780400672018,46.3,69381.1,26.3,0.602,0.00025,12.87056]
[1780400677051,46.31,69381.18,26.3,0.60201,0.00025,12.87053]
[1780400680198,46.32,69381.22,26.3,0.60201,0.00025,12.87053]
[1780400680364,46.32,69381.22,26.3,0.60201,0.00025,12.87053]
[1780400680383,46.32,69381.39,26.3,0.60205,0.00025,12.87022]
[1780400681562,46.32,69381.39,26.3,0.60205,0.00025,12.87022]
[1780400681639,46.32,69384.83,26.3,0.6029,0.00025,12.86345]
[1780400687121,46.33,69385.52,26.3,0.60306,0.00025,12.86222]
[1780400689135,46.33,69383.21,26.3,0.60248,0.00025,12.86685]
[1780400694170,46.34,69383.62,26.3,0.60256,0.00025,12.86618]
[1780400698594,46.34,69382.4,26.3,0.60225,0.00025,12.86867]
[1780400698694,46.35,69381.96,26.3,0.60214,0.00025,12.86956]
[1780400701609,46.35,69381.55,26.3,0.60203,0.00025,12.87041]
[1780400701711,46.35,69382.59,26.3,0.60229,0.00025,12.86838]
[1780400702234,46.35,69385.98,26.3,0.60313,0.00025,12.86167]
[1780400707111,46.36,69385.51,26.3,0.603,0.00025,12.86272]
[1780400707269,46.36,69382.28,26.3,0.60219,0.00025,12.86913]
[1780400711297,46.36,69384.86,26.3,0.60283,0.00025,12.86413]
[1780400714068,46.36,69385.69,26.3,0.60303,0.00025,12.86251]
[1780400714086,46.37,69380.1,26.3,0.60163,0.00025,12.87356]
[1780400714655,46.37,69380.1,26.3,0.60163,0.00025,12.87356]
[1780400714757,46.37,69376.97,26.3,0.60085,0.00025,12.87969]
[1780400715378,46.37,69376.97,26.3,0.60085,0.00025,12.87969]
[1780400715614,46.37,69376.97,26.3,0.60085,0.00025,12.87969]
[1780400715704,46.37,69376.54,26.3,0.60074,0.00025,12.88055]
[1780400716332,46.37,69372.95,26.3,0.59984,0.00025,12.8875]
[1780400718387,46.37,69372.41,26.3,0.5997,0.00025,12.88854]
[1780400724744,46.37,69371.32,26.3,0.59943,0.00025,12.89066]
[1780400725044,46.37,69371.32,26.3,0.59943,0.00025,12.89066]
[1780400725777,46.37,69371.5,26.3,0.59947,0.00025,12.89032]
[1780400725814,46.37,69380.8,26.3,0.60179,0.00025,12.87231]
[1780400726403,46.37,69383.2,26.3,0.60239,0.00025,12.86761]
[1780400731438,46.38,69383.38,26.3,0.60246,0.00025,12.86175]
[1780400736473,46.39,69383.38,26.3,0.60244,0.00025,12.86188]
[1780400740563,46.39,69383.2,26.3,0.60239,0.00025,12.86231]
[1780400746578,46.4,69381.9,26.3,0.60205,0.00025,12.86501]
[1780400746664,46.4,69381.9,26.3,0.60205,0.00025,12.86501]
[1780400746672,46.4,69379.32,26.3,0.6014,0.00025,12.87009]
[1780400748011,46.4,69379.32,26.3,0.6014,0.00025,12.87009]
[1780400748112,46.4,69380.74,26.3,0.60176,0.00025,12.86733]
[1780400748583,46.4,69380.74,26.3,0.60176,0.00025,12.86733]
[1780400749564,46.41,69388.51,26.3,0.60369,0.00025,12.85199]
[1780400752585,46.41,69386.22,26.3,0.60311,0.00025,12.85662]
[1780400756613,46.42,69383.36,26.3,0.60239,0.00025,12.86237]
[1780400760612,46.42,69383.13,26.3,0.60232,0.00025,12.8629]
[1780400761075,46.42,69383.13,26.3,0.60232,0.00025,12.8629]
[1780400763662,46.43,69385.57,26.3,0.60292,0.00025,12.85818]
[1780400765518,46.43,69385.63,26.3,0.60293,0.00025,12.85809]
[1780400765950,46.43,69385.63,26.3,0.60293,0.00025,12.85809]
[1780400766683,46.43,69374.0,26.3,0.60002,0.00025,12.88084]
[1780400771718,46.44,69385.07,26.3,0.60276,0.00025,12.85945]
[1780400772635,46.44,69385.07,26.3,0.60276,0.00025,12.85945]
[1780400777760,46.45,69388.75,26.3,0.60366,0.00025,12.85226]
[1780400782795,46.45,69388.99,26.3,0.60371,0.00025,12.85187]
[1780400786963,46.46,69390.08,26.3,0.60398,0.00025,12.84975]
[1780400787781,46.46,69390.4,26.3,0.60405,0.00025,12.84913]
[1780400787787,46.46,69390.4,26.3,0.60405,0.00025,12.84913]
[1780400787831,46.46,69393.88,26.3,0.60492,0.00025,12.84215]
[1780400788167,46.46,69393.88,26.3,0.60492,0.00025,12.84215]
[1780400788516,46.46,69393.88,26.3,0.60492,0.00025,12.84215]
[1780400788943,46.46,69393.88,26.3,0.60492,0.00025,12.84215]
[1780400788977,46.46,69396.94,26.3,0.60567,0.00025,12.83596]
[1780400789192,46.46,69396.94,26.3,0.60567,0.00025,12.83596]
[1780400792027,46.46,69395.75,26.3,0.60537,0.00025,12.83843]
[1780400800922,46.48,69395.02,26.3,0.60521,0.00025,12.8345]
[1780400801939,46.48,69395.02,26.3,0.60521,0.00025,12.8345]
[1780400802062,46.48,69395.02,26.3,0.60521,0.00025,12.8345]
[1780400802098,46.48,69395.02,26.3,0.60521,0.00025,12.8345]
[1780400802287,46.48,69396.58,26.3,0.60559,0.00025,12.83135]
[1780400802354,46.48,69396.58,26.3,0.60559,0.00025,12.83135]
[1780400802385,46.48,69396.58,26.3,0.60559,0.00025,12.83135]
[1780400802937,46.48,69401.37,26.3,0.60678,0.00025,12.82158]
[1780400804147,46.48,69401.37,26.3,0.60678,0.00025,12.82158]
[1780400809687,46.49,69399.77,26.3,0.60636,0.00025,12.82502]
[1780400809788,46.49,69399.77,26.3,0.60636,0.00025,12.82502]
[1780400809986,46.49,69402.09,26.3,0.60693,0.00025,12.82031]
[1780400812221,46.49,69403.66,26.3,0.60732,0.00025,12.81713]
[1780400816232,46.5,69401.42,26.3,0.60675,0.00025,12.82187]
[1780400818080,46.5,69401.65,26.3,0.6068,0.00025,12.82143]
[1780400818246,46.5,69401.75,26.3,0.60682,0.00025,12.82125]
[1780400818741,46.5,69401.75,26.3,0.60682,0.00025,12.82125]
[1780400819049,46.5,69404.4,26.3,0.60748,0.00025,12.81581]
[1780400821065,46.51,69407.13,26.3,0.60815,0.00025,12.81021]
[1780400826100,46.51,69408.09,26.3,0.60838,0.00025,12.80827]
[1780400827341,46.51,69408.26,26.3,0.60842,0.00025,12.80793]
[1780400834158,46.51,69405.75,26.3,0.60781,0.00025,12.81305]
[1780400834510,46.51,69405.75,26.3,0.60781,0.00025,12.81305]
[1780400840076,46.5,69406.51,26.3,0.60801,0.00025,12.81136]
[1780400840484,46.5,69407.0,26.3,0.60813,0.00025,12.81033]
[1780400841207,46.5,69411.49,26.3,0.60924,0.00025,12.80092]
[1780400842096,46.5,69411.49,26.3,0.60924,0.00025,12.80092]
[1780400844228,46.5,69414.81,26.3,0.61007,0.00025,12.79386]
[1780400848770,46.49,69415.24,26.3,0.61019,0.00025,12.79285]
[1780400849310,46.49,69415.24,26.3,0.61019,0.00025,12.79282]
[1780400849666,46.49,69415.24,26.3,0.61019,0.00025,12.79282]
[1780400849882,46.49,69415.24,26.3,0.61019,0.00025,12.79282]
[1780400850270,46.49,69413.02,26.3,0.60964,0.00025,12.79751]
[1780400851277,46.49,69410.72,26.3,0.60911,0.00025,12.79671]
[1780400852387,46.49,69410.72,26.3,0.60911,0.00025,12.79671]
[1780400854298,46.49,69413.69,26.3,0.60985,0.00025,12.79043]
[1780400861347,46.49,69413.66,26.3,0.60984,0.00025,12.79051]
[1780400866382,46.49,69412.15,26.3,0.60946,0.00025,12.79371]
[1780400871732,46.49,69413.76,26.3,0.60986,0.00025,12.79032]
[1780400874138,46.49,69416.33,26.3,0.6105,0.00025,12.78487]
[1780400874201,46.49,69419.06,26.3,0.61117,0.00025,12.77904]
[1780400875445,46.49,69416.21,26.3,0.61046,0.00025,12.78515]
[1780400877405,46.49,69416.53,26.3,0.61054,0.00025,12.78447]
[1780400877573,46.49,69416.53,26.3,0.61054,0.00025,12.78447]
[1780400885582,46.5,69416.31,26.3,0.61048,0.00025,12.78499]
[1780400885635,46.5,69416.31,26.3,0.61048,0.00025,12.78499]
[1780400886590,46.5,69416.04,26.3,0.61041,0.00025,12.78563]
[1780400886759,46.5,69416.04,26.3,0.61041,0.00025,12.78563]
[1780400887059,46.5,69416.04,26.3,0.61041,0.00025,12.78563]
[1780400887114,46.49,69421.48,26.3,0.61177,0.00025,12.77379]
[1780400888109,46.49,69421.48,26.3,0.61177,0.00025,12.77379]
[1780400888189,46.49,69429.37,26.3,0.61373,0.00025,12.75659]
[1780400893572,46.48,69429.58,26.3,0.6138,0.00025,12.75596]
[1780400895852,46.48,69429.7,26.3,0.61383,0.00025,12.75567]
[1780400895889,46.48,69433.66,26.3,0.61481,0.00025,12.74689]
[1780400897026,46.48,69433.66,26.3,0.61481,0.00025,12.74689]
[1780400897100,46.48,69431.96,26.3,0.61439,0.00025,12.75063]
[1780400899074,46.47,69435.91,26.3,0.61537,0.00025,12.7418]
[1780400904649,46.44,69434.66,26.3,0.61513,0.00025,12.74397]
[1780400907143,46.44,69435.03,26.3,0.61524,0.00025,12.74294]
[1780400910087,46.42,69434.5,26.3,0.61515,0.00025,12.7437]
[1780400910188,46.42,69435.27,26.3,0.61535,0.00025,12.74196]
[1780400913288,46.41,69436.08,26.3,0.61559,0.00025,12.73444]
[1780400915021,46.41,69438.27,26.3,0.61614,0.00025,12.72947]
[1780400916373,46.41,69439.26,26.3,0.61639,0.00025,12.72722]
[1780400916737,46.41,69443.15,26.3,0.61735,0.00025,12.7184]
[1780400918012,46.41,69443.15,26.3,0.61735,0.00025,12.7184]
[1780400918114,46.41,69443.15,26.3,0.61735,0.00025,12.71839]
[1780400923786,46.42,69442.65,26.3,0.61721,0.00025,12.71972]
[1780400929089,46.42,69442.94,26.3,0.61726,0.00025,12.7192]
[1780400929395,46.42,69442.94,26.3,0.61726,0.00025,12.71923]
[1780400929828,46.43,69448.27,26.3,0.61857,0.00025,12.70711]
[1780400930835,46.43,69450.52,26.3,0.61912,0.00025,12.70195]
[1780400935870,46.43,69450.78,26.3,0.61918,0.00025,12.70145]
[1780400937502,46.43,69450.71,26.3,0.61916,0.00025,12.70163]
[1780400940906,46.43,69448.15,26.3,0.61852,0.00025,12.70758]
[1780400945940,46.44,69449.26,26.3,0.61879,0.00025,12.70513]
[1780400949582,46.44,69449.44,26.3,0.61882,0.00025,12.70476]
[1780400955011,46.44,69452.32,26.3,0.61953,0.00025,12.6982]
[1780400960038,46.45,69452.0,26.3,0.61944,0.00025,12.69897]
[1780400960808,46.45,69452.0,26.3,0.61944,0.00025,12.69897]
[1780400961190,46.45,69452.0,26.3,0.61944,0.00025,12.69897]
[1780400966080,46.46,69457.17,26.3,0.62069,0.00025,12.68721]
[1780400972122,46.46,69459.16,26.3,0.62122,0.00025,12.6769]
[1780400972913,46.46,69459.16,26.3,0.62122,0.00025,12.6769]
[1780400973129,46.46,69455.69,26.3,0.62037,0.00025,12.68501]
[1780400974136,46.46,69451.09,26.3,0.61924,0.00025,12.69568]
[1780400979171,46.46,69449.3,26.3,0.61879,0.00025,12.69985]
[1780400984207,46.46,69449.61,26.3,0.61886,0.00025,12.6992]
[1780400990665,46.47,69449.87,26.3,0.61892,0.00025,12.69864]
[1780400990915,46.47,69449.87,26.3,0.61892,0.00025,12.69864]
[1780400991151,46.47,69449.87,26.3,0.61892,0.00025,12.69864]
[1780400991255,46.47,69445.24,26.3,0.61777,0.00025,12.70929]
[1780400993500,46.47,69443.78,26.3,0.61742,0.00025,12.71259]
[1780400994275,46.47,69444.12,26.3,0.6175,0.00025,12.7118]
[1780400994560,46.47,69444.12,26.3,0.6175,0.00025,12.7118]
[1780400995283,46.47,69444.26,26.3,0.61753,0.00025,12.71151]
[1780400997205,46.47,69445.14,26.3,0.61775,0.00025,12.70949]
[1780400997297,46.47,69445.88,26.3,0.61794,0.00025,12.70779]
[1780400999030,46.47,69445.76,26.3,0.6179,0.00025,12.70809]
[1780400999039,46.47,69445.76,26.3,0.6179,0.00025,12.70809]
[1780400999311,46.47,69445.83,26.3,0.61792,0.00025,12.70795]
[1780401001271,46.47,69445.83,26.3,0.61792,0.00025,12.70795]
[1780401001325,46.47,69445.59,26.3,0.61786,0.00025,12.70848]
[1780401006360,46.47,69445.9,26.3,0.61793,0.00025,12.70785]
[1780401010771,46.47,69446.27,26.3,0.61801,0.00025,12.70708]
[1780401010873,46.48,69446.3,26.3,0.61802,0.00025,12.70705]
[1780401013195,46.48,69446.3,26.3,0.61802,0.00025,12.70705]
[1780401013296,46.47,69445.89,26.3,0.61792,0.00025,12.70796]
[1780401017031,46.48,69446.44,26.3,0.61805,0.00025,12.70676]
[1780401017117,46.48,69446.44,26.3,0.61804,0.00025,12.7068]
[1780401017779,46.48,69446.44,26.3,0.61804,0.00025,12.7068]
[1780401017848,46.48,69446.44,26.3,0.61804,0.00025,12.7068]
[1780401018205,46.48,69446.44,26.3,0.61804,0.00025,12.7068]
[1780401018216,46.48,69442.18,26.3,0.617,0.00025,12.71646]
[1780401018621,46.48,69442.18,26.3,0.617,0.00025,12.71646]
[1780401019119,46.48,69442.18,26.3,0.617,0.00025,12.71646]
[1780401019217,46.48,69434.54,26.3,0.61511,0.00025,12.73358]
[1780401019942,46.48,69434.54,26.3,0.61511,0.00025,12.73358]
[1780401021242,46.48,69432.49,26.3,0.61461,0.00025,12.7381]
[1780401021303,46.48,69432.49,26.3,0.61461,0.00025,12.7381]
[1780401021467,46.47,69435.46,26.3,0.61535,0.00025,12.73144]
[1780401023992,46.47,69435.51,26.3,0.61537,0.00025,12.7313]
[1780401025495,46.47,69439.23,26.3,0.61629,0.00025,12.7229]
[1780401026675,46.47,69439.23,26.3,0.61629,0.00025,12.7229]
[1780401026728,46.47,69439.01,26.3,0.61624,0.00025,12.72337]
[1780401027417,46.47,69439.01,26.3,0.61624,0.00025,12.72337]
[1780401027509,46.47,69445.47,26.3,0.61783,0.00025,12.70873]
[1780401029862,46.47,69446.19,26.3,0.61801,0.00025,12.70712]
[1780401030840,46.47,69446.29,26.3,0.61803,0.00025,12.70692]
[1780401031208,46.47,69446.29,26.3,0.61803,0.00025,12.70692]
[1780401031252,46.47,69450.25,26.3,0.61905,0.00025,12.69217]
[1780401032442,46.47,69451.84,26.3,0.61944,0.00025,12.68852]
[1780401032835,46.47,69451.84,26.3,0.61944,0.00025,12.68852]
[1780401038592,46.47,69453.74,26.3,0.6199,0.00025,12.68419]
[1780401040606,46.47,69456.15,26.3,0.62049,0.00025,12.6786]
[1780401042694,46.47,69456.41,26.3,0.62055,0.00025,12.678]
[1780401043627,46.47,69461.23,26.3,0.62174,0.00025,12.66671]
[1780401044955,46.47,69461.23,26.3,0.62174,0.00025,12.66671]
[1780401045641,46.47,69464.78,26.3,0.62261,0.00025,12.65835]
[1780401049118,46.48,69465.07,26.3,0.62267,0.00025,12.6577]
[1780401049669,46.48,69461.35,26.3,0.62176,0.00025,12.66652]
[1780401051496,46.48,69459.77,26.3,0.62137,0.00025,12.67025]
[1780401052201,46.48,69459.77,26.3,0.62137,0.00025,12.67025]
[1780401057419,46.48,69460.27,26.3,0.62149,0.00025,12.6691]
[1780401058920,46.48,69458.51,26.3,0.62105,0.00025,12.67327]
[1780401060495,46.48,69457.31,26.3,0.62076,0.00025,12.67609]
[1780401065022,46.48,69456.4,26.3,0.62053,0.00025,12.67824]
[1780401065148,46.48,69456.37,26.3,0.62052,0.00025,12.67832]
[1780401065516,46.48,69456.37,26.3,0.62052,0.00025,12.67832]
[1780401065976,46.48,69456.37,26.3,0.62052,0.00025,12.67832]
[1780401066253,46.48,69456.37,26.3,0.62052,0.00025,12.67832]
[1780401066321,46.48,69456.37,26.3,0.62052,0.00025,12.67832]
[1780401066423,46.48,69427.94,26.3,0.61351,0.00025,12.7426]
[1780401066789,46.48,69424.04,26.3,0.61255,0.00025,12.75108]
[1780401067544,46.48,69424.04,26.3,0.61255,0.00025,12.75108]
[1780401069289,46.48,69425.58,26.3,0.61294,0.00025,12.74769]
[1780401069375,46.48,69425.58,26.3,0.61294,0.00025,12.74769]
[1780401069565,46.48,69426.36,26.3,0.61313,0.00025,12.74596]
[1780401069790,46.48,69426.36,26.3,0.61313,0.00025,12.74596]
[1780401069810,46.48,69423.11,26.3,0.61233,0.00025,12.753]
[1780401073592,46.47,69422.6,26.3,0.61222,0.00025,12.75399]
[1780401079344,46.47,69423.04,26.3,0.61233,0.00025,12.75297]
[1780401082903,46.46,69418.2,26.3,0.61115,0.00025,12.76328]
[1780401089335,46.45,69419.36,26.3,0.61145,0.00025,12.76063]
[1780401092986,46.44,69418.59,26.3,0.61132,0.00025,12.75642]
[1780401093980,46.44,69420.71,26.3,0.61186,0.00025,12.75178]
[1780401095994,46.44,69424.17,26.3,0.61272,0.00025,12.74421]
[1780401097810,46.44,69425.46,26.3,0.61304,0.00025,12.74137]
[1780401097855,46.44,69425.46,26.3,0.61304,0.00025,12.74137]
[1780401103044,46.43,69425.31,26.3,0.61303,0.00025,12.7415]
[1780401103724,46.43,69425.31,26.3,0.61303,0.00025,12.7415]
[1780401104051,46.43,69428.06,26.3,0.61371,0.00025,12.73545]
[1780401105017,46.43,69428.06,26.3,0.61371,0.00025,12.73545]
[1780401105058,46.42,69429.35,26.3,0.61403,0.00025,12.73258]
[1780401108693,46.42,69429.17,26.3,0.614,0.00025,12.7329]
[1780401108792,46.42,69429.17,26.3,0.614,0.00025,12.7329]
[1780401109086,46.42,69426.07,26.3,0.61323,0.00025,12.73968]
[1780401110432,46.42,69426.07,26.3,0.61323,0.00025,12.73968]
[1780401110778,46.42,69424.79,26.3,0.61292,0.00025,12.74245]
[1780401111128,46.42,69424.79,26.3,0.61292,0.00025,12.74245]
[1780401114421,46.41,69424.41,26.3,0.61283,0.00025,12.74318]
[1780401115641,46.41,69424.74,26.3,0.61292,0.00025,12.7424]
[1780401118527,46.41,69428.14,26.3,0.61377,0.00025,12.73486]
[1780401120628,46.4,69428.68,26.3,0.61391,0.00025,12.73362]
[1780401126206,46.4,69432.08,26.3,0.61477,0.00025,12.72594]
[1780401126770,46.4,69432.08,26.3,0.61477,0.00025,12.72594]
[1780401127213,46.4,69432.53,26.3,0.61488,0.00025,12.72492]
[1780401127702,46.4,69432.53,26.3,0.61488,0.00025,12.72492]
[1780401128220,46.39,69432.92,26.3,0.61498,0.00025,12.72403]
[1780401128772,46.39,69432.92,26.3,0.61498,0.00025,12.72403]
[1780401129228,46.39,69437.23,26.3,0.61605,0.00025,12.71437]
[1780401130141,46.39,69437.23,26.3,0.61605,0.00025,12.71437]
[1780401130206,46.39,69437.23,26.3,0.61605,0.00025,12.71437]
[1780401130236,46.39,69439.73,26.3,0.61667,0.00025,12.70872]
[1780401133257,46.4,69442.14,26.3,0.61726,0.00025,12.70337]
[1780401134264,46.4,69444.57,26.3,0.61785,0.00025,12.69787]
[1780401138293,46.4,69447.01,26.3,0.61844,0.00025,12.6924]
[1780401140934,46.41,69448.15,26.3,0.61872,0.00025,12.68982]
[1780401141313,46.41,69451.91,26.3,0.61965,0.00025,12.68116]
[1780401144944,46.41,69453.62,26.3,0.62006,0.00025,12.67723]
[1780401145062,46.41,69453.62,26.3,0.62006,0.00025,12.67723]
[1780401145064,46.41,69453.62,26.3,0.62006,0.00025,12.67723]
[1780401145341,46.41,69456.79,26.3,0.62084,0.00025,12.66984]
[1780401146062,46.41,69456.79,26.3,0.62084,0.00025,12.66984]
[1780401148363,46.41,69460.58,26.3,0.62177,0.00025,12.66097]
[1780401149370,46.41,69462.68,26.3,0.62229,0.00025,12.65602]
[1780401154409,46.41,69463.48,26.3,0.62252,0.00025,12.64851]
[1780401159444,46.42,69465.0,26.3,0.62289,0.00025,12.645]
[1780401163014,46.42,69466.19,26.3,0.62318,0.00025,12.6422]
[1780401163179,46.42,69466.19,26.3,0.62318,0.00025,12.6422]
[1780401163478,46.42,69470.09,26.3,0.62413,0.00025,12.63287]
[1780401163789,46.42,69470.09,26.3,0.62413,0.00025,12.63287]
[1780401164484,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401164620,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401164703,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401164767,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401164837,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401165168,46.42,69473.92,26.3,0.62507,0.00025,12.62364]
[1780401165491,46.42,69484.51,26.3,0.62766,0.00024,12.59773]
[1780401165790,46.42,69484.51,26.3,0.62766,0.00024,12.59773]
[1780401166046,46.42,69484.51,26.3,0.62766,0.00024,12.59773]
[1780401166252,46.42,69484.51,26.3,0.62766,0.00024,12.59773]
[1780401166446,46.42,69484.51,26.3,0.62766,0.00024,12.59773]
[1780401166498,46.42,69489.24,26.3,0.62882,0.00024,12.58601]
[1780401167505,46.42,69492.64,26.3,0.62965,0.00024,12.57755]
[1780401168512,46.43,69496.72,26.3,0.63064,0.00024,12.56731]
[1780401169519,46.43,69498.73,26.3,0.63113,0.00024,12.56222]
[1780401171823,46.43,69499.51,26.3,0.63132,0.00024,12.56025]
[1780401175145,46.43,69499.56,26.3,0.63133,0.00024,12.56014]
[1780401180596,46.43,69500.68,26.3,0.6316,0.00024,12.55736]
[1780401183556,46.43,69501.2,26.3,0.63172,0.00024,12.55603]
[1780401184099,46.43,69501.72,26.3,0.63185,0.00024,12.55471]
[1780401184118,46.43,69506.52,26.3,0.63302,0.00024,12.54235]
[1780401184857,46.43,69506.52,26.3,0.63302,0.00024,12.54235]
[1780401184912,46.43,69506.48,26.3,0.63302,0.00024,12.54239]
[1780401188899,46.42,69507.43,26.3,0.63326,0.00024,12.53978]
[1780401189080,46.42,69507.43,26.3,0.63326,0.00024,12.53978]
[1780401189152,46.42,69507.43,26.3,0.63326,0.00024,12.53978]
[1780401189203,46.42,69511.28,26.3,0.63421,0.00024,12.52975]
[1780401190041,46.42,69511.28,26.3,0.63421,0.00024,12.52975]
[1780401190342,46.42,69511.28,26.3,0.63421,0.00024,12.52975]
[1780401190387,46.42,69516.84,26.3,0.63556,0.00024,12.51523]
[1780401191381,46.42,69516.84,26.3,0.63556,0.00024,12.51523]
[1780401191903,46.42,69516.58,26.3,0.63549,0.00024,12.5159]
[1780401195860,46.42,69514.59,26.3,0.63501,0.00024,12.52109]
[1780401196961,46.42,69514.59,26.3,0.63501,0.00024,12.52109]
[1780401196990,46.42,69508.82,26.3,0.63361,0.00024,12.53607]
[1780401200804,46.41,69507.04,26.3,0.63319,0.00024,12.54055]
[1780401200922,46.41,69507.04,26.3,0.63319,0.00024,12.54055]
[1780401201207,46.41,69507.04,26.3,0.63319,0.00024,12.54055]
[1780401201566,46.41,69507.04,26.3,0.63319,0.00024,12.54055]
[1780401201215,46.41,69506.03,26.3,0.63295,0.00024,12.54311]
[1780401201701,46.41,69506.03,26.3,0.63295,0.00024,12.54311]
[1780401201768,46.41,69494.49,26.3,0.63014,0.00024,12.57247]
[1780401202775,46.41,69494.49,26.3,0.63014,0.00024,12.57247]
[1780401208242,46.41,69493.56,26.3,0.62991,0.00024,12.57482]
[1780401214232,46.4,69493.32,26.3,0.62991,0.00024,12.56954]
[1780401215868,46.4,69490.55,26.3,0.62923,0.00024,12.57649]
[1780401220295,46.4,69490.72,26.3,0.62928,0.00024,12.57606]
[1780401226371,46.4,69490.38,26.3,0.6292,0.00024,12.57689]
[1780401229505,46.4,69489.71,26.3,0.62903,0.00024,12.57854]
[1780401229525,46.4,69489.68,26.3,0.62903,0.00024,12.57861]
[1780401229966,46.4,69489.68,26.3,0.62903,0.00024,12.57861]
[1780401230067,46.4,69489.68,26.3,0.62903,0.00024,12.5786]
[1780401236685,46.4,69490.5,26.3,0.62923,0.00024,12.57651]
[1780401236733,46.4,69490.5,26.3,0.62923,0.00024,12.57651]
[1780401236797,46.4,69490.5,26.3,0.62923,0.00024,12.57651]
[1780401237191,46.4,69490.5,26.3,0.62923,0.00024,12.57651]
[1780401237381,46.4,69490.5,26.3,0.62923,0.00024,12.57651]
[1780401237431,46.4,69486.03,26.3,0.62814,0.00024,12.58765]
[1780401238592,46.4,69486.03,26.3,0.62814,0.00024,12.58765]
[1780401239435,46.4,69484.94,26.3,0.62787,0.00024,12.59034]
[1780401245073,46.39,69486.89,26.3,0.62836,0.00024,12.58539]
[1780401245953,46.39,69486.89,26.3,0.62836,0.00024,12.58539]
[1780401247213,46.39,69486.99,26.3,0.62839,0.00024,12.58513]
[1780401247312,46.39,69487.03,26.3,0.6284,0.00024,12.58501]
[1780401249101,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401249770,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401250050,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401250052,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401250070,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401250222,46.39,69489.31,26.3,0.62896,0.00024,12.5793]
[1780401250274,46.39,69488.54,26.3,0.62877,0.00024,12.58122]
[1780401251138,46.39,69485.06,26.3,0.62792,0.00024,12.58986]
[1780401251769,46.39,69485.06,26.3,0.62792,0.00024,12.58986]
[1780401251890,46.39,69485.06,26.3,0.62792,0.00024,12.58986]
[1780401252454,46.39,69485.06,26.3,0.62792,0.00024,12.58986]
[1780401252513,46.39,69472.37,26.3,0.62481,0.00025,12.62093]
[1780401253152,46.39,69469.22,26.3,0.62403,0.00025,12.62856]
[1780401253869,46.39,69469.22,26.3,0.62403,0.00025,12.62856]
[1780401254428,46.39,69469.22,26.3,0.62403,0.00025,12.62856]
[1780401254539,46.39,69469.22,26.3,0.62403,0.00025,12.62856]
[1780401254742,46.39,69468.83,26.3,0.62393,0.00025,12.62953]
[1780401255280,46.39,69468.83,26.3,0.62393,0.00025,12.62953]
[1780401255352,46.39,69473.6,26.3,0.6251,0.00025,12.61803]
[1780401257947,46.4,69474.82,26.3,0.6254,0.00025,12.6151]
[1780401262215,46.4,69479.21,26.3,0.62646,0.00025,12.60451]
[1780401265566,46.4,69479.71,26.3,0.62658,0.00025,12.60336]
[1780401265678,46.4,69479.75,26.3,0.62659,0.00025,12.60329]
[1780401265761,46.4,69479.75,26.3,0.62659,0.00025,12.60329]
[1780401265808,46.4,69479.75,26.3,0.62659,0.00025,12.60329]
[1780401266423,46.4,69479.75,26.3,0.62659,0.00025,12.60329]
[1780401266570,46.4,69479.75,26.3,0.62659,0.00025,12.60329]
[1780401266631,46.41,69484.63,26.3,0.62778,0.00024,12.59128]
[1780401267252,46.41,69487.49,26.3,0.62848,0.00024,12.58421]
[1780401271489,46.41,69488.1,26.3,0.62862,0.00024,12.58275]
[1780401271722,46.41,69487.79,26.3,0.62859,0.00024,12.57777]
[1780401271856,46.41,69487.79,26.3,0.62859,0.00024,12.57777]
[1780401272287,46.41,69484.87,26.3,0.62788,0.00024,12.58502]
[1780401272864,46.41,69484.87,26.3,0.62788,0.00024,12.58502]
[1780401273910,46.41,69483.16,26.3,0.62746,0.00025,12.58923]
[1780401274031,46.41,69483.16,26.3,0.62746,0.00025,12.58923]
[1780401274058,46.41,69483.16,26.3,0.62746,0.00025,12.58923]
[1780401274301,46.41,69486.37,26.3,0.62825,0.00024,12.58126]
[1780401275015,46.41,69486.37,26.3,0.62825,0.00024,12.58126]
[1780401275160,46.41,69486.37,26.3,0.62825,0.00024,12.58126]
[1780401275308,46.41,69490.87,26.3,0.62935,0.00024,12.57001]
[1780401276716,46.41,69490.96,26.3,0.62938,0.00024,12.56978]
[1780401277201,46.41,69490.96,26.3,0.62938,0.00024,12.56978]
[1780401277339,46.41,69490.96,26.3,0.62938,0.00024,12.56978]
[1780401277369,46.41,69493.25,26.3,0.62994,0.00024,12.56402]
[1780401278066,46.41,69493.25,26.3,0.62994,0.00024,12.56402]
[1780401278329,46.41,69496.75,26.3,0.63079,0.00024,12.55518]
[1780401279284,46.41,69496.75,26.3,0.63079,0.00024,12.55518]
[1780401280660,46.41,69500.68,26.3,0.63175,0.00024,12.54519]
[1780401280810,46.41,69500.68,26.3,0.63175,0.00024,12.54519]
[1780401281355,46.4,69506.21,26.3,0.6331,0.00024,12.53096]
[1780401283509,46.4,69506.06,26.3,0.63307,0.00024,12.53131]
[1780401283840,46.4,69504.43,26.3,0.63268,0.00024,12.53548]
[1780401289411,46.4,69503.01,26.3,0.63234,0.00024,12.53897]
[1780401290624,46.4,69503.01,26.3,0.63234,0.00024,12.53897]
[1780401290418,46.4,69498.73,26.3,0.6313,0.00024,12.54991]
[1780401290711,46.4,69498.73,26.3,0.6313,0.00024,12.54991]
[1780401290967,46.4,69498.73,26.3,0.6313,0.00024,12.54991]
[1780401291158,46.4,69498.73,26.3,0.6313,0.00024,12.54991]
[1780401291425,46.4,69495.68,26.3,0.63055,0.00024,12.55765]
[1780401291988,46.4,69495.68,26.3,0.63055,0.00024,12.55765]
[1780401292432,46.4,69492.51,26.3,0.62978,0.00024,12.56565]
[1780401297467,46.4,69492.72,26.3,0.62983,0.00024,12.5651]
[1780401300015,46.4,69492.39,26.3,0.62975,0.00024,12.56592]
[1780401300488,46.4,69491.28,26.3,0.62948,0.00024,12.56871]
[1780401300976,46.4,69491.28,26.3,0.62948,0.00024,12.56871]
[1780401301495,46.4,69487.97,26.3,0.62867,0.00024,12.57698]
[1780401303433,46.4,69487.6,26.3,0.62858,0.00024,12.57789]
[1780401303441,46.4,69487.6,26.3,0.62858,0.00024,12.57789]
[1780401303478,46.39,69487.6,26.3,0.62858,0.00024,12.57788]
[1780401305523,46.39,69490.14,26.3,0.62921,0.00024,12.57151]
[1780401305989,46.39,69490.14,26.3,0.62921,0.00024,12.57151]
[1780401306530,46.39,69490.12,26.3,0.6292,0.00024,12.57155]
[1780401307011,46.39,69490.12,26.3,0.6292,0.00024,12.57155]
[1780401307537,46.39,69483.29,26.3,0.62753,0.00025,12.58854]
[1780401309279,46.39,69483.16,26.3,0.6275,0.00025,12.58884]
[1780401309293,46.39,69483.16,26.3,0.6275,0.00025,12.58884]
[1780401309380,46.39,69483.16,26.3,0.6275,0.00025,12.58884]
[1780401309551,46.39,69479.35,26.3,0.62657,0.00025,12.5982]
[1780401309854,46.39,69479.35,26.3,0.62657,0.00025,12.5982]
[1780401310431,46.39,69479.35,26.3,0.62657,0.00025,12.5982]
[1780401310559,46.39,69482.36,26.3,0.62731,0.00025,12.59077]
[1780401310776,46.39,69482.36,26.3,0.62731,0.00025,12.59077]
[1780401314821,46.39,69484.31,26.3,0.62779,0.00025,12.58587]
[1780401315875,46.39,69483.97,26.3,0.62771,0.00025,12.5867]
[1780401321636,46.38,69481.93,26.3,0.62722,0.00025,12.59162]
[1780401323218,46.38,69481.96,26.3,0.62723,0.00025,12.59153]
[1780401329692,46.38,69483.25,26.3,0.62756,0.00025,12.58821]
[1780401334727,46.37,69482.55,26.3,0.62744,0.00025,12.5841]
[1780401335826,46.37,69482.55,26.3,0.62744,0.00025,12.5841]
[1780401336741,46.37,69480.31,26.3,0.6269,0.00025,12.58959]
[1780401341776,46.37,69480.52,26.3,0.62696,0.00025,12.58895]
[1780401343152,46.37,69480.52,26.3,0.62696,0.00025,12.58895]
[1780401343895,46.37,69480.49,26.3,0.62696,0.00025,12.589]
[1780401343954,46.37,69480.49,26.3,0.62696,0.00025,12.589]
[1780401345117,46.37,69474.87,26.3,0.62558,0.00025,12.60272]
[1780401350168,46.36,69474.78,26.3,0.62557,0.00025,12.60282]
[1780401353859,46.36,69475.04,26.3,0.62564,0.00025,12.60208]
[1780401354870,46.35,69478.05,26.3,0.62639,0.00025,12.59466]
[1780401359904,46.35,69478.84,26.3,0.62659,0.00025,12.59261]
[1780401364684,46.35,69478.46,26.3,0.62651,0.00025,12.59348]
[1780401366683,46.35,69478.04,26.3,0.62641,0.00025,12.59446]
[1780401366657,46.34,69474.23,26.3,0.62547,0.00025,12.60375]
[1780401366954,46.34,69467.65,26.3,0.62385,0.00025,12.61964]
[1780401367961,46.34,69464.57,26.3,0.62309,0.00025,12.62705]
[1780401369327,46.34,69464.57,26.3,0.62309,0.00025,12.62705]
[1780401375012,46.35,69463.13,26.3,0.62273,0.00025,12.63056]
[1780401380047,46.35,69462.12,26.3,0.62248,0.00025,12.63301]
[1780401384158,46.35,69462.36,26.3,0.62253,0.00025,12.63251]
[1780401385082,46.35,69465.81,26.3,0.62337,0.00025,12.62433]
[1780401385962,46.35,69465.81,26.3,0.62337,0.00025,12.62433]
[1780401387789,46.36,69467.85,26.3,0.62387,0.00025,12.61949]
[1780401393138,46.36,69468.77,26.3,0.62413,0.00025,12.61169]
[1780401394477,46.36,69468.77,26.3,0.62413,0.00025,12.61169]
[1780401397291,46.37,69467.3,26.3,0.62376,0.00025,12.61533]
[1780401397383,46.37,69467.3,26.3,0.62376,0.00025,12.61533]
[1780401398173,46.37,69463.64,26.3,0.62285,0.00025,12.62415]
[1780401399631,46.37,69463.64,26.3,0.62285,0.00025,12.62415]
[1780401400098,46.37,69461.97,26.3,0.62244,0.00025,12.62815]
[1780401400187,46.37,69464.14,26.3,0.62297,0.00025,12.62301]
[1780401405222,46.38,69464.96,26.3,0.62316,0.00025,12.6212]
[1780401407754,46.38,69465.19,26.3,0.62321,0.00025,12.62068]
[1780401413014,46.39,69465.95,26.3,0.62338,0.00025,12.61905]
[1780401418313,46.39,69467.4,26.3,0.62372,0.00025,12.61577]
[1780401422758,46.4,69467.48,26.3,0.62373,0.00025,12.61568]
[1780401428383,46.41,69467.56,26.3,0.62373,0.00025,12.61573]
[1780401429377,46.41,69467.56,26.3,0.62373,0.00025,12.61573]
[1780401429554,46.41,69467.56,26.3,0.62373,0.00025,12.61573]
[1780401430399,46.41,69472.95,26.3,0.62504,0.00025,12.60281]
[1780401438454,46.42,69472.61,26.3,0.62493,0.00025,12.60397]
[1780401442805,46.43,69473.89,26.3,0.62523,0.00025,12.60098]
[1780401444729,46.43,69473.22,26.3,0.62506,0.00025,12.60267]
[1780401444741,46.43,69473.22,26.3,0.62506,0.00025,12.60267]
[1780401444765,46.43,69473.22,26.3,0.62506,0.00025,12.60267]
[1780401445505,46.43,69467.37,26.3,0.62362,0.00025,12.61683]
[1780401450540,46.44,69466.31,26.3,0.62334,0.00025,12.61951]
[1780401452064,46.44,69466.22,26.3,0.62336,0.00025,12.61403]
[1780401452086,46.44,69466.22,26.3,0.62336,0.00025,12.61403]
[1780401452554,46.44,69469.27,26.3,0.62411,0.00025,12.60675]
[1780401454571,46.44,69471.34,26.3,0.62461,0.00025,12.60184]
[1780401456415,46.45,69470.72,26.3,0.62446,0.00025,12.60338]
[1780401461511,46.45,69470.91,26.3,0.62449,0.00025,12.60311]
[1780401462087,46.45,69470.53,26.3,0.62439,0.00025,12.60406]
[1780401462547,46.45,69470.53,26.3,0.62439,0.00025,12.60406]
[1780401462635,46.46,69467.85,26.3,0.62373,0.00025,12.61053]
[1780401463642,46.46,69460.57,26.3,0.62193,0.00025,12.62787]
[1780401468677,46.46,69460.98,26.3,0.62202,0.00025,12.627]
[1780401473712,46.47,69461.94,26.3,0.62225,0.00025,12.62484]
[1780401474182,46.47,69461.94,26.3,0.62225,0.00025,12.62484]
[1780401474719,46.47,69453.54,26.3,0.62018,0.00025,12.64456]
[1780401475726,46.47,69444.09,26.3,0.61784,0.00025,12.66632]
[1780401476143,46.47,69444.09,26.3,0.61784,0.00025,12.66632]
[1780401476665,46.47,69444.09,26.3,0.61784,0.00025,12.66632]
[1780401484789,46.48,69453.04,26.3,0.62003,0.00025,12.646]
[1780401488832,46.48,69453.36,26.3,0.6201,0.00025,12.64531]
[1780401488819,46.48,69447.74,26.3,0.61871,0.00025,12.65829]
[1780401491840,46.48,69445.17,26.3,0.61807,0.00025,12.66424]
[1780401496875,46.49,69445.19,26.3,0.61806,0.00025,12.66434]
[1780401501910,46.5,69444.14,26.3,0.61779,0.00025,12.66688]
[1780401504346,46.5,69442.56,26.3,0.61739,0.00025,12.6705]
[1780401504413,46.5,69442.03,26.3,0.61726,0.00025,12.67177]
[1780401505599,46.5,69442.03,26.3,0.61726,0.00025,12.67177]
[1780401505783,46.5,69442.03,26.3,0.61726,0.00025,12.67177]
[1780401505882,46.5,69442.03,26.3,0.61726,0.00025,12.67177]
[1780401505885,46.5,69431.95,26.3,0.61476,0.00025,12.69434]
[1780401506037,46.5,69431.95,26.3,0.61476,0.00025,12.69434]
[1780401506551,46.5,69431.95,26.3,0.61476,0.00025,12.69434]
[1780401506574,46.5,69431.95,26.3,0.61476,0.00025,12.69434]
[1780401506610,46.5,69426.32,26.3,0.61337,0.00025,12.70673]
[1780401506982,46.5,69426.32,26.3,0.61337,0.00025,12.70673]
[1780401507390,46.5,69426.32,26.3,0.61337,0.00025,12.70673]
[1780401507399,46.5,69419.99,26.3,0.6118,0.00025,12.72047]
[1780401507987,46.5,69419.99,26.3,0.6118,0.00025,12.72047]
[1780401508959,46.5,69412.56,26.3,0.60996,0.00025,12.73633]
[1780401509966,46.5,69409.96,26.3,0.60931,0.00025,12.7418]
[1780401515231,46.49,69409.46,26.3,0.60924,0.00025,12.73708]
[1780401515792,46.49,69409.46,26.3,0.60924,0.00025,12.73708]
[1780401516014,46.49,69415.27,26.3,0.61069,0.00025,12.72468]
[1780401517712,46.49,69419.85,26.3,0.61184,0.00025,12.71482]
[1780401523057,46.48,69418.63,26.3,0.61155,0.00025,12.7173]
[1780401528092,46.47,69419.26,26.3,0.61172,0.00025,12.71582]
[1780401530845,46.47,69419.15,26.3,0.61169,0.00025,12.71603]
[1780401537155,46.46,69417.96,26.3,0.61142,0.00025,12.71839]
[1780401542174,46.46,69416.91,26.3,0.61117,0.00025,12.72054]
[1780401543197,46.45,69412.7,26.3,0.61013,0.00025,12.72948]
[1780401544204,46.45,69406.78,26.3,0.60866,0.00025,12.74195]
[1780401549239,46.44,69405.37,26.3,0.60833,0.00025,12.74471]
[1780401550663,46.44,69405.37,26.3,0.60833,0.00025,12.74471]
[1780401550759,46.44,69403.18,26.3,0.60778,0.00025,12.74927]
[1780401554273,46.44,69399.51,26.3,0.60687,0.00025,12.75685]
[1780401559309,46.44,69401.53,26.3,0.60737,0.00025,12.75265]
[1780401562329,46.44,69399.11,26.3,0.60677,0.00025,12.75764]
[1780401566358,46.44,69395.49,26.3,0.60587,0.00025,12.76504]
[1780401569379,46.44,69393.19,26.3,0.6053,0.00025,12.76969]
[1780401574416,46.43,69391.26,26.3,0.60486,0.00025,12.76787]
[1780401579449,46.43,69392.98,26.3,0.6053,0.00025,12.76432]
[1780401584484,46.43,69393.91,26.3,0.60554,0.00025,12.76238]
[1780401589518,46.42,69390.0,26.3,0.60457,0.00025,12.77024]
[1780401590526,46.42,69386.62,26.3,0.60372,0.00025,12.77701]
[1780401592076,46.42,69385.23,26.3,0.60337,0.00025,12.77981]
[1780401592188,46.42,69385.23,26.3,0.60337,0.00025,12.77981]
[1780401592540,46.43,69383.41,26.3,0.60291,0.00025,12.78346]
[1780401593710,46.43,69383.41,26.3,0.60291,0.00025,12.78346]
[1780401593811,46.43,69382.37,26.3,0.60265,0.00025,12.78555]
[1780401597981,46.43,69380.78,26.3,0.60224,0.00025,12.78879]
[1780401598599,46.43,69380.72,26.3,0.60222,0.00025,12.78895]
[1780401598661,46.44,69372.61,26.3,0.60018,0.00025,12.80478]
[1780401599591,46.44,69370.32,26.3,0.5996,0.00025,12.80919]
[1780401600386,46.44,69370.32,26.3,0.5996,0.00025,12.80919]
[1780401600396,46.44,69370.32,26.3,0.5996,0.00025,12.80919]
[1780401600976,46.44,69370.32,26.3,0.5996,0.00025,12.80919]
[1780401600598,46.44,69366.51,26.3,0.59865,0.00025,12.81646]
[1780401602081,46.44,69365.38,26.3,0.59836,0.00025,12.8186]
[1780401602790,46.44,69371.89,26.3,0.6,0.00025,12.80619]
[1780401603050,46.44,69371.89,26.3,0.6,0.00025,12.80619]
[1780401603440,46.44,69371.89,26.3,0.6,0.00025,12.80619]
[1780401603442,46.44,69371.89,26.3,0.6,0.00025,12.80619]
[1780401603787,46.44,69371.89,26.3,0.6,0.00025,12.80619]
[1780401603813,46.44,69363.13,26.3,0.59779,0.00025,12.82286]
[1780401604010,46.44,69363.13,26.3,0.59779,0.00025,12.82286]
[1780401604626,46.44,69360.75,26.3,0.5972,0.00025,12.82731]
[1780401605494,46.44,69360.75,26.3,0.5972,0.00025,12.82731]
[1780401605633,46.44,69357.25,26.3,0.59632,0.00025,12.83381]
[1780401606548,46.44,69357.25,26.3,0.59632,0.00025,12.83381]
[1780401608757,46.44,69355.34,26.3,0.59584,0.00025,12.83733]
[1780401609883,46.44,69354.81,26.3,0.5957,0.00025,12.8383]
[1780401609897,46.44,69345.67,26.3,0.5934,0.00025,12.85486]
[1780401610650,46.44,69345.67,26.3,0.5934,0.00025,12.85486]
[1780401610670,46.44,69345.67,26.3,0.5934,0.00025,12.85486]
[1780401610708,46.44,69341.71,26.3,0.5924,0.00025,12.8619]
[1780401611923,46.44,69341.71,26.3,0.5924,0.00025,12.8619]
[1780401612711,46.44,69343.32,26.3,0.59281,0.00025,12.85905]
[1780401612782,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613067,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613232,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613378,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613388,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613652,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613859,46.44,69337.25,26.3,0.59127,0.00025,12.86974]
[1780401613878,46.43,69327.53,26.3,0.58884,0.00025,12.88631]
[1780401614081,46.43,69327.53,26.3,0.58884,0.00025,12.88631]
[1780401614358,46.43,69327.53,26.3,0.58884,0.00025,12.88631]
[1780401614888,46.41,69339.3,26.3,0.59184,0.00025,12.86575]
[1780401615211,46.41,69339.3,26.3,0.59184,0.00025,12.86575]
[1780401615914,46.41,69334.2,26.3,0.59055,0.00025,12.87472]
[1780401616716,46.41,69330.65,26.3,0.58965,0.00025,12.88082]
[1780401619737,46.41,69334.59,26.3,0.59065,0.00025,12.874]
[1780401620492,46.41,69334.59,26.3,0.59065,0.00025,12.874]
[1780401620744,46.41,69338.3,26.3,0.59159,0.00025,12.86753]
[1780401621751,46.41,69334.48,26.3,0.59062,0.00025,12.87418]
[1780401623531,46.41,69334.2,26.3,0.59056,0.00025,12.87466]
[1780401624014,46.41,69334.2,26.3,0.59056,0.00025,12.87466]
[1780401623765,46.41,69329.52,26.3,0.58937,0.00025,12.8827]
[1780401624772,46.41,69324.38,26.3,0.58807,0.00025,12.8914]
[1780401625579,46.41,69324.38,26.3,0.58807,0.00025,12.8914]
[1780401625811,46.41,69324.38,26.3,0.58807,0.00025,12.8914]
[1780401625859,46.41,69318.55,26.3,0.5866,0.00025,12.90109]
[1780401626141,46.41,69318.55,26.3,0.5866,0.00025,12.90109]
[1780401626793,46.41,69324.05,26.3,0.58799,0.00025,12.89193]
[1780401627257,46.41,69324.05,26.3,0.58799,0.00025,12.89193]
[1780401627734,46.41,69324.05,26.3,0.58799,0.00025,12.89193]
[1780401627799,46.41,69327.44,26.3,0.58885,0.00025,12.88619]
[1780401628160,46.41,69327.44,26.3,0.58885,0.00025,12.88619]
[1780401628914,46.41,69325.81,26.3,0.58844,0.00025,12.88894]
[1780401629813,46.4,69320.83,26.3,0.58718,0.00025,12.89727]
[1780401630377,46.4,69320.83,26.3,0.58718,0.00025,12.89727]
[1780401631664,46.4,69320.07,26.3,0.58699,0.00025,12.89851]
[1780401631827,46.4,69315.43,26.3,0.58585,0.00025,12.90054]
[1780401632094,46.4,69315.43,26.3,0.58585,0.00025,12.90054]
[1780401633841,46.4,69311.41,26.3,0.58483,0.00025,12.90706]
[1780401635855,46.4,69314.09,26.3,0.58551,0.00025,12.90273]
[1780401639883,46.4,69311.23,26.3,0.58478,0.00025,12.90739]
[1780401640199,46.4,69311.23,26.3,0.58478,0.00025,12.90739]
[1780401641428,46.4,69310.48,26.3,0.58459,0.00025,12.9086]
[1780401641440,46.4,69310.48,26.3,0.58459,0.00025,12.9086]
[1780401642906,46.41,69314.12,26.3,0.58551,0.00025,12.90271]
[1780401643914,46.41,69324.31,26.3,0.58809,0.00025,12.88586]
[1780401644129,46.41,69324.31,26.3,0.58809,0.00025,12.88586]
[1780401644920,46.4,69329.06,26.3,0.5893,0.00025,12.8778]
[1780401646950,46.4,69326.79,26.3,0.58873,0.00025,12.88163]
[1780401649109,46.4,69326.06,26.3,0.58855,0.00025,12.88284]
[1780401649270,46.4,69326.06,26.3,0.58855,0.00025,12.88284]
[1780401649969,46.4,69316.59,26.3,0.58615,0.00025,12.89863]
[1780401650976,46.4,69313.74,26.3,0.58542,0.00025,12.90331]
[1780401652990,46.41,69312.92,26.3,0.58521,0.00025,12.90467]
[1780401653536,46.41,69312.92,26.3,0.58521,0.00025,12.90467]
[1780401653997,46.41,69305.65,26.3,0.58336,0.00025,12.91633]
[1780401655002,46.41,69305.65,26.3,0.58336,0.00025,12.91633]
[1780401656323,46.41,69302.85,26.3,0.58265,0.00025,12.92075]
[1780401657021,46.41,69299.65,26.3,0.58183,0.00025,12.92576]
[1780401657398,46.41,69299.65,26.3,0.58183,0.00025,12.92576]
[1780401658357,46.41,69298.19,26.3,0.58146,0.00025,12.92802]
[1780401659035,46.41,69295.1,26.3,0.58067,0.00025,12.93278]
[1780401660503,46.41,69294.85,26.3,0.58061,0.00025,12.93318]
[1780401661654,46.41,69296.65,26.3,0.58106,0.00025,12.93044]
[1780401662056,46.41,69300.84,26.3,0.58213,0.00025,12.92397]
[1780401662711,46.41,69300.84,26.3,0.58213,0.00025,12.92397]
[1780401663063,46.42,69310.52,26.3,0.58458,0.00025,12.90866]
[1780401664070,46.42,69313.53,26.3,0.58534,0.00025,12.90381]
[1780401666085,46.42,69319.56,26.3,0.58687,0.00025,12.89396]
[1780401667394,46.42,69319.56,26.3,0.58686,0.00025,12.89399]
[1780401667490,46.42,69323.04,26.3,0.58774,0.00025,12.8882]
[1780401669635,46.42,69325.07,26.3,0.58826,0.00025,12.88479]
[1780401669736,46.42,69327.64,26.3,0.58891,0.00025,12.88041]
[1780401674667,46.42,69329.47,26.3,0.58938,0.00025,12.87727]
[1780401680595,46.41,69330.2,26.3,0.58958,0.00025,12.87593]
[1780401680603,46.41,69330.2,26.3,0.58958,0.00025,12.87593]
[1780401680660,46.41,69328.91,26.3,0.58925,0.00025,12.87813]
[1780401681741,46.41,69320.28,26.3,0.58707,0.00025,12.89263]
[1780401682723,46.41,69323.08,26.3,0.58778,0.00025,12.88795]
[1780401683205,46.41,69327.25,26.3,0.58884,0.00025,12.8809]
[1780401684613,46.41,69327.25,26.3,0.58884,0.00025,12.8809]
[1780401684747,46.41,69329.14,26.3,0.58932,0.00025,12.87767]
[1780401685358,46.41,69329.14,26.3,0.58932,0.00025,12.87767]
[1780401685414,46.4,69332.45,26.3,0.59016,0.00025,12.87198]
[1780401687233,46.4,69337.93,26.3,0.59154,0.00025,12.86244]
[1780401690847,46.4,69338.52,26.3,0.5917,0.00025,12.8614]
[1780401690851,46.4,69338.52,26.3,0.5917,0.00025,12.8614]
[1780401690876,46.4,69338.52,26.3,0.5917,0.00025,12.8614]
[1780401691113,46.4,69338.52,26.3,0.5917,0.00025,12.8614]
[1780401691909,46.4,69338.52,26.3,0.59173,0.00025,12.85577]
[1780401697910,46.4,69337.3,26.3,0.59143,0.00025,12.85782]
[1780401700324,46.39,69341.17,26.3,0.59242,0.00025,12.85093]
[1780401701777,46.39,69341.17,26.3,0.59242,0.00025,12.85093]
[1780401701836,46.39,69341.17,26.3,0.59242,0.00025,12.85093]
[1780401701865,46.39,69341.17,26.3,0.59242,0.00025,12.85093]
[1780401702991,46.39,69341.77,26.3,0.59258,0.00025,12.84985]
[1780401704720,46.39,69344.03,26.3,0.59315,0.00025,12.84581]
[1780401710394,46.39,69345.67,26.3,0.59356,0.00025,12.84292]
[1780401715429,46.39,69345.58,26.3,0.59353,0.00025,12.8431]
[1780401720424,46.39,69344.73,26.3,0.59331,0.00025,12.84465]
[1780401720756,46.39,69344.73,26.3,0.59331,0.00025,12.84465]
[1780401720832,46.39,69349.44,26.3,0.5945,0.00025,12.83617]
[1780401721514,46.39,69349.44,26.3,0.5945,0.00025,12.83617]
[1780401721780,46.39,69349.44,26.3,0.5945,0.00025,12.83617]
[1780401721897,46.39,69349.44,26.3,0.5945,0.00025,12.83617]
[1780401721979,46.39,69360.62,26.3,0.59732,0.00025,12.81558]
[1780401723109,46.39,69360.62,26.3,0.59732,0.00025,12.81558]
[1780401722478,46.39,69364.22,26.3,0.59823,0.00025,12.80881]
[1780401724206,46.39,69365.29,26.3,0.5985,0.00025,12.80679]
[1780401725859,46.4,69365.66,26.3,0.59859,0.00025,12.8061]
[1780401726625,46.4,69365.92,26.3,0.59865,0.00025,12.80561]
[1780401726636,46.4,69365.92,26.3,0.59865,0.00025,12.80561]
[1780401732556,46.4,69367.09,26.3,0.59894,0.00025,12.80341]
[1780401732577,46.4,69367.09,26.3,0.59894,0.00025,12.80341]
[1780401733111,46.4,69368.39,26.3,0.59927,0.00025,12.80095]
[1780401733555,46.4,69371.83,26.3,0.60013,0.00025,12.79436]
[1780401734623,46.4,69371.83,26.3,0.60013,0.00025,12.79436]
[1780401735111,46.4,69371.83,26.3,0.60013,0.00025,12.79436]
[1780401734861,46.4,69374.98,26.3,0.60092,0.00025,12.78827]
[1780401735572,46.4,69377.44,26.3,0.60154,0.00025,12.78349]
[1780401736228,46.4,69377.44,26.3,0.60154,0.00025,12.78349]
[1780401736579,46.4,69380.51,26.3,0.60231,0.00025,12.77748]
[1780401739065,46.4,69382.27,26.3,0.60274,0.00025,12.77405]
[1780401739071,46.41,69382.15,26.3,0.60271,0.00025,12.77432]
[1780401740479,46.41,69381.41,26.3,0.60252,0.00025,12.77582]
[1780401740608,46.41,69381.41,26.3,0.60252,0.00025,12.77582]
[1780401741613,46.41,69374.82,26.3,0.60086,0.00025,12.78878]
[1780401743661,46.41,69375.11,26.3,0.60093,0.00025,12.78823]
[1780401744158,46.41,69375.11,26.3,0.60093,0.00025,12.78823]
[1780401744164,46.41,69375.11,26.3,0.60093,0.00025,12.78823]
[1780401743663,46.41,69375.0,26.3,0.6009,0.00025,12.78846]
[1780401744392,46.41,69375.0,26.3,0.6009,0.00025,12.78846]
[1780401744728,46.41,69375.0,26.3,0.6009,0.00025,12.78846]
[1780401744746,46.41,69372.11,26.3,0.60017,0.00025,12.79407]
[1780401745642,46.42,69369.64,26.3,0.59955,0.00025,12.79883]
[1780401746384,46.42,69369.64,26.3,0.59955,0.00025,12.79883]
[1780401747684,46.42,69370.55,26.3,0.59978,0.00025,12.7971]
[1780401747725,46.42,69370.55,26.3,0.59978,0.00025,12.7971]
[1780401747730,46.42,69370.55,26.3,0.59978,0.00025,12.7971]
[1780401747826,46.42,69370.64,26.3,0.5998,0.00025,12.79694]
[1780401748851,46.42,69375.73,26.3,0.60108,0.00025,12.78711]
[1780401749670,46.42,69381.11,26.3,0.60242,0.00025,12.77658]
[1780401755017,46.42,69380.77,26.3,0.60237,0.00025,12.77169]
[1780401755069,46.43,69383.94,26.3,0.60316,0.00025,12.76544]
[1780401760749,46.44,69384.52,26.3,0.60328,0.00025,12.76446]
[1780401765316,46.44,69385.17,26.3,0.60343,0.00025,12.76327]
[1780401765971,46.44,69385.17,26.3,0.60343,0.00025,12.76327]
[1780401766174,46.44,69389.75,26.3,0.60458,0.00025,12.75412]
[1780401766333,46.44,69389.75,26.3,0.60458,0.00025,12.75412]
[1780401766565,46.44,69389.75,26.3,0.60458,0.00025,12.75412]
[1780401766791,46.45,69399.85,26.3,0.6071,0.00025,12.73353]
[1780401770883,46.45,69400.3,26.3,0.60721,0.00025,12.73267]
[1780401771902,46.45,69400.2,26.3,0.60718,0.00025,12.7329]
[1780401775783,46.45,69400.13,26.3,0.60716,0.00025,12.73311]
[1780401775856,46.46,69395.84,26.3,0.60608,0.00025,12.74197]
[1780401776863,46.46,69391.9,26.3,0.60509,0.00025,12.75003]
[1780401779916,46.46,69391.11,26.3,0.60488,0.00025,12.75169]
[1780401780254,46.46,69389.36,26.3,0.60444,0.00025,12.75524]
[1780401780891,46.46,69395.28,26.3,0.60592,0.00025,12.74327]
[1780401781633,46.46,69395.28,26.3,0.60592,0.00025,12.74327]
[1780401781738,46.46,69395.28,26.3,0.60592,0.00025,12.74327]
[1780401781898,46.47,69397.51,26.3,0.60647,0.00025,12.73874]
[1780401782909,46.47,69397.51,26.3,0.60647,0.00025,12.73874]
[1780401785305,46.47,69400.44,26.3,0.60719,0.00025,12.73282]
[1780401788949,46.48,69403.82,26.3,0.60802,0.00025,12.72598]
[1780401793984,46.48,69408.43,26.3,0.60916,0.00025,12.71637]
[1780401799019,46.48,69409.03,26.3,0.60931,0.00025,12.71512]
[1780401804054,46.48,69408.9,26.3,0.60929,0.00025,12.71529]
[1780401807075,46.48,69406.77,26.3,0.60877,0.00025,12.71971]
[1780401811112,46.47,69404.45,26.3,0.60824,0.00025,12.71878]
[1780401816147,46.47,69405.24,26.3,0.60845,0.00025,12.71701]
[1780401821182,46.46,69406.64,26.3,0.60881,0.00025,12.71396]
[1780401824203,46.46,69412.5,26.3,0.61028,0.00025,12.70151]
[1780401825978,46.46,69413.8,26.3,0.6106,0.00025,12.69873]
[1780401826257,46.45,69413.8,26.3,0.61061,0.00025,12.69871]
[1780401830245,46.46,69407.7,26.3,0.60908,0.00025,12.71172]
[1780401835282,46.46,69408.82,26.3,0.60935,0.00025,12.70942]
[1780401840315,46.46,69408.96,26.3,0.60939,0.00025,12.70906]
[1780401841371,46.46,69408.96,26.3,0.60939,0.00025,12.70906]
[1780401841669,46.46,69408.96,26.3,0.60939,0.00025,12.70906]
[1780401841808,46.46,69408.96,26.3,0.60939,0.00025,12.70906]
[1780401842248,46.46,69408.96,26.3,0.60939,0.00025,12.70906]
[1780401842280,46.46,69409.35,26.3,0.60949,0.00025,12.7082]
[1780401842957,46.46,69409.35,26.3,0.60949,0.00025,12.7082]
[1780401843023,46.46,69419.84,26.3,0.61211,0.00025,12.68574]
[1780401844347,46.45,69421.02,26.3,0.6124,0.00025,12.68317]
[1780401848064,46.45,69422.94,26.3,0.61288,0.00025,12.67898]
[1780401848083,46.45,69422.94,26.3,0.61288,0.00025,12.67898]
[1780401848146,46.45,69422.94,26.3,0.61288,0.00025,12.67898]
[1780401848159,46.45,69422.94,26.3,0.61288,0.00025,12.67898]
[1780401848247,46.45,69423.13,26.3,0.61293,0.00025,12.67857]
[1780401848874,46.45,69423.13,26.3,0.61293,0.00025,12.67857]
[1780401849019,46.45,69423.13,26.3,0.61293,0.00025,12.67857]
[1780401849245,46.45,69423.13,26.3,0.61293,0.00025,12.67857]
[1780401849122,46.45,69437.47,26.3,0.6165,0.00025,12.64674]
[1780401849589,46.45,69437.47,26.3,0.6165,0.00025,12.64674]
[1780401849754,46.45,69437.47,26.3,0.6165,0.00025,12.64674]
[1780401850234,46.45,69438.84,26.3,0.61684,0.00025,12.64364]
[1780401851397,46.46,69441.63,26.3,0.61752,0.00025,12.63741]
[1780401856432,46.47,69442.7,26.3,0.61777,0.00025,12.63517]
[1780401861467,46.47,69442.42,26.3,0.61768,0.00025,12.63599]
[1780401864138,46.48,69442.61,26.3,0.61772,0.00025,12.6356]
[1780401864416,46.48,69442.49,26.3,0.61769,0.00025,12.63591]
[1780401864488,46.48,69451.29,26.3,0.61986,0.00025,12.61574]
[1780401865495,46.48,69453.63,26.3,0.62044,0.00025,12.61032]
[1780401867410,46.48,69453.26,26.3,0.62034,0.00025,12.6112]
[1780401867410,46.48,69453.26,26.3,0.62034,0.00025,12.6112]
[1780401867817,46.48,69453.26,26.3,0.62034,0.00025,12.6112]
[1780401868190,46.48,69453.26,26.3,0.62034,0.00025,12.6112]
[1780401868204,46.48,69443.87,26.3,0.61802,0.00025,12.63286]
[1780401868927,46.48,69443.87,26.3,0.61802,0.00025,12.63286]
[1780401869067,46.48,69443.87,26.3,0.61802,0.00025,12.63286]
[1780401869131,46.48,69431.14,26.3,0.61486,0.00025,12.66151]
[1780401869661,46.48,69431.14,26.3,0.61486,0.00025,12.66151]
[1780401870094,46.48,69431.14,26.3,0.61486,0.00025,12.66151]
[1780401870219,46.48,69431.14,26.3,0.61486,0.00025,12.66151]
[1780401870272,46.48,69431.14,26.3,0.61486,0.00025,12.66151]
[1780401870231,46.48,69425.94,26.3,0.61357,0.00025,12.67296]
[1780401871080,46.48,69416.83,26.3,0.61135,0.00025,12.68703]
[1780401872550,46.48,69414.58,26.3,0.61079,0.00025,12.6918]
[1780401876581,46.47,69412.48,26.3,0.61028,0.00025,12.69617]
[1780401881615,46.46,69413.6,26.3,0.61058,0.00025,12.69364]
[1780401886651,46.46,69413.48,26.3,0.61056,0.00025,12.69374]
[1780401891686,46.45,69413.3,26.3,0.61054,0.00025,12.69397]
[1780401897728,46.44,69413.47,26.3,0.6106,0.00025,12.69343]
[1780401899065,46.44,69413.47,26.3,0.6106,0.00025,12.69343]
[1780401899181,46.44,69413.47,26.3,0.6106,0.00025,12.69343]
[1780401899231,46.44,69407.74,26.3,0.60917,0.00025,12.70556]
[1780401899743,46.44,69399.67,26.3,0.60715,0.00025,12.7224]
[1780401900385,46.44,69399.67,26.3,0.60715,0.00025,12.7224]
[1780401900989,46.44,69399.67,26.3,0.60715,0.00025,12.7224]
[1780401901078,46.44,69386.22,26.3,0.60378,0.00025,12.74976]
[1780401901759,46.44,69381.99,26.3,0.60272,0.00025,12.7582]
[1780401905689,46.44,69383.52,26.3,0.60309,0.00025,12.75526]
[1780401910822,46.45,69383.43,26.3,0.60306,0.00025,12.75555]
[1780401913269,46.45,69383.4,26.3,0.60305,0.00025,12.75562]
[1780401913336,46.45,69380.4,26.3,0.6023,0.00025,12.76156]
[1780401913384,46.45,69380.4,26.3,0.6023,0.00025,12.76156]
[1780401913636,46.45,69380.4,26.3,0.6023,0.00025,12.76156]
[1780401913843,46.45,69377.23,26.3,0.6015,0.00025,12.76778]
[1780401914836,46.45,69377.23,26.3,0.6015,0.00025,12.76778]
[1780401914850,46.45,69374.22,26.3,0.60074,0.00025,12.77364]
[1780401915439,46.45,69374.22,26.3,0.60074,0.00025,12.77364]
[1780401915580,46.45,69374.22,26.3,0.60074,0.00025,12.77364]
[1780401916184,46.45,69374.22,26.3,0.60074,0.00025,12.77364]
[1780401916250,46.45,69364.29,26.3,0.59824,0.00025,12.79263]
[1780401916745,46.45,69364.29,26.3,0.59824,0.00025,12.79263]
[1780401916966,46.45,69364.29,26.3,0.59824,0.00025,12.79263]
[1780401917251,46.45,69364.29,26.3,0.59824,0.00025,12.79263]
[1780401917308,46.45,69343.91,26.3,0.5931,0.00025,12.83003]
[1780401917469,46.45,69343.91,26.3,0.5931,0.00025,12.83003]
[1780401917645,46.45,69343.91,26.3,0.5931,0.00025,12.83003]
[1780401917999,46.45,69343.91,26.3,0.5931,0.00025,12.83003]
[1780401918100,46.45,69341.0,26.3,0.59237,0.00025,12.83519]
[1780401919495,46.45,69340.79,26.3,0.59232,0.00025,12.83556]
[1780401919715,46.45,69340.79,26.3,0.59232,0.00025,12.83556]
[1780401919741,46.45,69340.79,26.3,0.59232,0.00025,12.83556]
[1780401919993,46.45,69332.89,26.3,0.59032,0.00025,12.84936]
[1780401920892,46.45,69326.48,26.3,0.5887,0.00025,12.86029]
[1780401922060,46.45,69328.96,26.3,0.58933,0.00025,12.85606]
[1780401922455,46.45,69328.96,26.3,0.58933,0.00025,12.85606]
[1780401922906,46.45,69331.34,26.3,0.58993,0.00025,12.85196]
[1780401924920,46.45,69329.03,26.3,0.58935,0.00025,12.85594]
[1780401925377,46.45,69329.03,26.3,0.58935,0.00025,12.85594]
[1780401926045,46.45,69324.46,26.3,0.58819,0.00025,12.8637]
[1780401926916,46.45,69324.46,26.3,0.58819,0.00025,12.8637]
[1780401926945,46.45,69324.46,26.3,0.58819,0.00025,12.8637]
[1780401926992,46.45,69319.76,26.3,0.587,0.00025,12.87152]
[1780401927945,46.45,69314.09,26.3,0.58556,0.00025,12.88082]
[1780401928952,46.45,69309.14,26.3,0.5843,0.00025,12.88881]
[1780401930264,46.45,69309.14,26.3,0.5843,0.00025,12.88881]
[1780401930352,46.45,69309.14,26.3,0.5843,0.00025,12.88881]
[1780401930286,46.45,69306.54,26.3,0.58364,0.00025,12.89296]
[1780401931121,46.45,69293.66,26.3,0.58039,0.00025,12.90738]
[1780401931932,46.45,69293.66,26.3,0.58039,0.00025,12.90738]
[1780401931973,46.45,69290.12,26.3,0.57949,0.00025,12.91275]
[1780401933831,46.45,69288.94,27.0,0.57919,0.00025,12.91454]
[1780401933918,46.45,69288.94,27.1,0.57919,0.00025,12.91454]
[1780401934100,46.45,69284.53,27.1,0.57806,0.00026,12.9211]
[1780401934948,46.45,69284.53,27.1,0.57806,0.00026,12.9211]
[1780401935239,46.46,69282.59,27.1,0.57756,0.00026,12.92396]
[1780401935663,46.46,69282.59,27.1,0.57756,0.00026,12.92396]
[1780401935767,46.46,69282.59,27.1,0.57756,0.00026,12.92396]
[1780401936094,46.46,69282.59,27.1,0.57756,0.00026,12.92396]
[1780401936175,46.46,69280.11,27.1,0.57693,0.00026,12.92757]
[1780401937137,46.46,69280.11,27.1,0.57693,0.00026,12.92757]
[1780401937153,46.46,69275.56,27.1,0.57577,0.00026,12.93411]
[1780401937636,46.46,69275.56,27.1,0.57577,0.00026,12.93411]
[1780401938131,46.46,69275.56,27.1,0.57577,0.00026,12.93411]
[1780401938142,46.46,69269.76,27.1,0.57428,0.00026,12.94228]
[1780401938634,46.46,69269.76,27.1,0.57428,0.00026,12.94228]
[1780401939022,46.46,69269.1,27.1,0.57412,0.00026,12.9432]
[1780401939600,46.46,69269.1,27.1,0.57412,0.00026,12.9432]
[1780401940029,46.45,69274.09,27.1,0.57539,0.00026,12.93618]
[1780401941359,46.45,69276.93,27.1,0.57612,0.00026,12.93214]
[1780401942043,46.45,69274.25,27.1,0.57543,0.00026,12.93596]
[1780401944323,46.45,69274.21,27.1,0.57542,0.00026,12.93601]
[1780401945639,46.45,69273.18,27.1,0.57516,0.00026,12.93747]
[1780401945919,46.45,69273.18,27.1,0.57516,0.00026,12.93747]
[1780401946114,46.45,69268.72,27.1,0.57402,0.00026,12.94371]
[1780401947078,46.45,69265.73,27.1,0.57326,0.00026,12.94783]
[1780401951929,46.45,69266.2,27.1,0.57339,0.00026,12.94714]
[1780401952152,46.45,69266.2,27.1,0.57339,0.00026,12.94714]
[1780401952253,46.45,69266.8,27.1,0.57354,0.00026,12.9463]
[1780401952648,46.45,69266.8,27.1,0.57354,0.00026,12.9463]
[1780401953071,46.45,69266.8,27.1,0.57354,0.00026,12.9463]
[1780401953120,46.45,69266.43,27.1,0.57344,0.00026,12.94683]
[1780401954127,46.45,69263.99,27.1,0.57282,0.00026,12.95016]
[1780401955767,46.45,69263.62,27.1,0.57273,0.00026,12.95066]
[1780401955810,46.45,69263.62,27.1,0.57273,0.00026,12.95066]
[1780401956246,46.45,69257.05,27.1,0.57105,0.00026,12.95949]
[1780401956822,46.45,69257.05,27.1,0.57105,0.00026,12.95949]
[1780401957356,46.45,69257.05,27.1,0.57105,0.00026,12.95949]
[1780401957148,46.45,69253.74,27.1,0.5702,0.00026,12.96384]
[1780401957757,46.45,69253.74,27.1,0.5702,0.00026,12.96384]
[1780401958285,46.45,69259.03,27.1,0.57155,0.00026,12.95684]
[1780401960697,46.45,69259.83,27.1,0.57176,0.00026,12.95577]
[1780401961177,46.44,69262.32,27.1,0.5724,0.00026,12.95241]
[1780401965038,46.44,69261.97,27.1,0.57231,0.00026,12.95287]
[1780401965093,46.44,69261.97,27.1,0.57231,0.00026,12.95287]
[1780401966266,46.44,69259.76,27.1,0.57175,0.00026,12.95584]
[1780401966424,46.44,69259.76,28.8,0.57175,0.00026,12.95584]
[1780401966449,46.44,69259.76,28.8,0.57175,0.00026,12.95584]
[1780401966334,46.44,69253.99,28.8,0.57027,0.00026,12.96349]
[1780401966671,46.44,69253.99,28.8,0.57027,0.00026,12.96349]
[1780401967279,46.44,69253.99,28.8,0.57027,0.00026,12.96349]
[1780401967355,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401967452,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401967807,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401968109,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401968148,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401968158,46.44,69219.72,28.8,0.56147,0.00026,13.00522]
[1780401968229,46.44,69214.03,28.8,0.56001,0.00026,13.01153]
[1780401969100,46.44,69214.03,28.8,0.56001,0.00026,13.01153]
[1780401969534,46.44,69214.74,28.8,0.56019,0.00026,13.01074]
[1780401970960,46.44,69213.8,28.8,0.55995,0.00026,13.01178]
[1780401971250,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971466,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971600,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971651,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971914,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971916,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401971975,46.44,69223.58,28.8,0.56247,0.00026,13.00082]
[1780401972269,46.44,69242.5,28.8,0.56733,0.00026,12.97815]
[1780401972602,46.44,69242.5,28.8,0.56733,0.00026,12.97815]
[1780401973104,46.44,69242.5,28.8,0.56733,0.00026,12.97815]
[1780401973275,46.44,69240.94,28.8,0.56693,0.00026,12.98008]
[1780401974039,46.44,69240.94,28.8,0.56693,0.00026,12.98008]
[1780401974132,46.44,69240.94,28.8,0.56693,0.00026,12.98008]
[1780401974835,46.43,69242.86,28.8,0.56743,0.00026,12.97768]
[1780401977810,46.43,69243.14,28.8,0.5675,0.00026,12.9773]
[1780401977859,46.43,69243.14,28.8,0.5675,0.00026,12.9773]
[1780401978206,46.43,69243.14,28.8,0.5675,0.00026,12.9773]
[1780401978310,46.43,69239.64,28.8,0.56661,0.00026,12.98164]
[1780401978848,46.43,69239.64,28.8,0.56661,0.00026,12.98164]
[1780401983587,46.42,69240.44,28.8,0.56682,0.00026,12.98058]
[1780401983591,46.42,69240.44,28.8,0.56682,0.00026,12.98058]
[1780401984352,46.42,69236.2,28.8,0.56574,0.00026,12.98577]
[1780401985537,46.41,69235.0,28.8,0.56543,0.00026,12.98721]
[1780401986230,46.41,69235.0,28.8,0.56543,0.00026,12.98721]
[1780401986265,46.41,69235.0,28.8,0.56543,0.00026,12.98721]
[1780401986366,46.41,69240.23,28.8,0.56678,0.00026,12.9808]
[1780401986508,46.41,69240.23,28.8,0.56678,0.00026,12.9808]
[1780401987374,46.41,69249.92,28.8,0.56927,0.00026,12.96853]
[1780401987470,46.41,69249.92,28.8,0.56927,0.00026,12.96853]
[1780401987516,46.41,69249.92,28.8,0.56927,0.00026,12.96853]
[1780401987543,46.41,69249.92,28.8,0.56927,0.00026,12.96853]
[1780401987876,46.41,69249.92,28.8,0.56927,0.00026,12.96853]
[1780401988381,46.41,69259.08,28.8,0.57162,0.00026,12.95648]
[1780401989672,46.41,69257.85,28.8,0.5713,0.00026,12.95811]
[1780401990434,46.41,69257.85,28.8,0.5713,0.00026,12.95811]
[1780401990396,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401990669,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401990787,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401990809,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401991007,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401991124,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401991180,46.4,69252.69,28.8,0.56998,0.00026,12.9649]
[1780401991403,46.4,69248.57,28.8,0.56896,0.00026,12.96464]
[1780401994425,46.4,69251.27,28.8,0.56966,0.00026,12.96111]
[1780401995218,46.4,69251.27,28.8,0.56966,0.00026,12.96111]
[1780401995797,46.39,69253.45,28.8,0.57022,0.00026,12.95826]
[1780401995864,46.39,69253.45,28.8,0.57022,0.00026,12.95826]
[1780401996439,46.39,69262.09,28.8,0.57244,0.00026,12.94672]
[1780401996867,46.39,69262.09,28.8,0.57244,0.00026,12.94672]
[1780401997446,46.39,69266.52,28.8,0.57357,0.00026,12.94064]
[1780401999024,46.39,69267.22,28.8,0.57375,0.00026,12.93967]
[1780401999901,46.39,69269.44,28.8,0.57432,0.00026,12.93658]
[1780402001137,46.39,69274.57,28.8,0.57563,0.00026,12.92935]
[1780402001765,46.39,69274.57,28.8,0.57563,0.00026,12.92935]
[1780402002117,46.39,69274.57,28.8,0.57563,0.00026,12.92935]
[1780402002180,46.39,69277.2,28.8,0.5763,0.00026,12.9256]
[1780402002594,46.39,69277.2,28.8,0.5763,0.00026,12.9256]
[1780402003934,46.39,69276.82,28.8,0.57621,0.00026,12.92615]
[1780402004301,46.39,69276.82,28.8,0.57621,0.00026,12.92615]
[1780402004305,46.39,69276.82,28.8,0.57621,0.00026,12.92615]
[1780402004743,46.39,69277.01,28.8,0.57625,0.00026,12.92589]
[1780402005196,46.39,69277.01,28.8,0.57625,0.00026,12.92589]
[1780402005215,46.4,69284.91,28.8,0.57827,0.00026,12.91438]
[1780402005670,46.4,69289.94,28.8,0.57955,0.00026,12.90688]
[1780402008523,46.4,69292.55,28.8,0.58021,0.00026,12.90298]
[1780402009887,46.4,69292.55,28.8,0.58021,0.00026,12.90298]
[1780402011221,46.4,69293.0,28.8,0.58033,0.00026,12.90231]
[1780402011517,46.4,69293.4,28.8,0.58043,0.00026,12.90171]
[1780402011538,46.4,69293.4,28.8,0.58043,0.00026,12.90171]
[1780402011697,46.4,69293.4,28.8,0.58043,0.00026,12.90171]
[1780402011919,46.4,69293.4,28.8,0.58043,0.00026,12.90171]
[1780402012698,46.4,69294.85,28.8,0.58079,0.00026,12.89951]
[1780402012746,46.4,69294.85,28.8,0.58079,0.00026,12.89951]
[1780402012876,46.4,69294.85,28.8,0.58079,0.00026,12.89951]
[1780402013048,46.4,69294.85,28.8,0.58079,0.00026,12.89951]
[1780402013071,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402013555,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402013584,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402013599,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402013760,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402013896,46.4,69305.76,28.8,0.58358,0.00025,12.88249]
[1780402014291,46.4,69312.11,28.8,0.58519,0.00025,12.87229]
[1780402014784,46.4,69312.11,28.8,0.58519,0.00025,12.87229]
[1780402015220,46.4,69312.11,28.8,0.58519,0.00025,12.87229]
[1780402015304,46.4,69312.11,28.8,0.58519,0.00025,12.87229]
[1780402015371,46.4,69319.48,28.8,0.58707,0.00025,12.86016]
[1780402016303,46.4,69319.48,28.8,0.58707,0.00025,12.86016]
[1780402016372,46.4,69327.34,28.8,0.58907,0.00025,12.84692]
[1780402016500,46.4,69327.34,28.8,0.58907,0.00025,12.84692]
[1780402016664,46.4,69327.34,28.8,0.58907,0.00025,12.84692]
[1780402017014,46.4,69327.34,28.8,0.58907,0.00025,12.84692]
[1780402017319,46.4,69327.34,28.8,0.58907,0.00025,12.84692]
[1780402019229,46.4,69331.39,28.8,0.5901,0.00025,12.83998]
[1780402019618,46.4,69340.11,28.8,0.59231,0.00025,12.82478]
[1780402020542,46.4,69340.11,28.8,0.59231,0.00025,12.82478]
[1780402021101,46.4,69340.11,28.8,0.59231,0.00025,12.82478]
[1780402021188,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021701,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021756,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021799,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021825,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021831,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021881,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021915,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402021948,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402022030,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402022202,46.4,69344.3,28.8,0.59336,0.00025,12.81734]
[1780402022482,46.4,69351.89,28.8,0.59528,0.00025,12.80361]
[1780402023263,46.4,69376.01,28.8,0.60137,0.00025,12.75799]
[1780402023612,46.4,69376.01,28.8,0.60137,0.00025,12.75799]
[1780402023963,46.4,69376.01,28.8,0.60137,0.00025,12.75799]
[1780402024012,46.4,69376.01,28.8,0.60137,0.00025,12.75799]
[1780402024023,46.4,69376.01,28.8,0.60137,0.00025,12.75799]
[1780402024291,46.4,69372.85,28.8,0.60057,0.00025,12.76414]
[1780402025337,46.4,69372.85,28.8,0.60057,0.00025,12.76414]
[1780402025485,46.4,69370.79,28.8,0.60005,0.00025,12.76816]
[1780402026040,46.4,69370.79,28.8,0.60005,0.00025,12.76816]
[1780402026232,46.4,69370.79,28.8,0.60005,0.00025,12.76816]
[1780402026448,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402026884,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402026943,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402026996,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402027245,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402027467,46.41,69374.29,28.8,0.60093,0.00025,12.76141]
[1780402027690,46.41,69372.78,28.8,0.60054,0.00025,12.76436]
[1780402027709,46.41,69359.29,28.8,0.59714,0.00025,12.79001]
[1780402028948,46.41,69359.29,28.8,0.59714,0.00025,12.79001]
[1780402029045,46.41,69352.32,28.8,0.59538,0.00025,12.8029]
[1780402030187,46.41,69352.32,28.8,0.59538,0.00025,12.8029]
[1780402030222,46.41,69344.43,28.8,0.59339,0.00025,12.81719]
[1780402034559,46.41,69345.24,28.8,0.59359,0.00025,12.81574]
[1780402036737,46.41,69349.12,28.8,0.59457,0.00025,12.80875]
[1780402039220,46.41,69348.83,28.8,0.5945,0.00025,12.80927]
[1780402039239,46.41,69348.83,28.8,0.5945,0.00025,12.80927]
[1780402039244,46.41,69348.83,28.8,0.5945,0.00025,12.80927]
[1780402039248,46.41,69348.83,28.8,0.5945,0.00025,12.80927]
[1780402039317,46.41,69352.4,28.8,0.5954,0.00025,12.80276]
[1780402039590,46.41,69352.4,28.8,0.5954,0.00025,12.80276]
[1780402039649,46.41,69352.4,28.8,0.5954,0.00025,12.80276]
[1780402040110,46.41,69352.4,28.8,0.5954,0.00025,12.80276]
[1780402040519,46.41,69367.21,28.8,0.59914,0.00025,12.77507]
[1780402040612,46.41,69367.21,28.8,0.59914,0.00025,12.77507]
[1780402040765,46.41,69372.05,28.8,0.60036,0.00025,12.76578]
[1780402041702,46.41,69372.05,28.8,0.60036,0.00025,12.76578]
[1780402042494,46.41,69372.05,28.8,0.60036,0.00025,12.76578]
[1780402042510,46.41,69371.23,28.8,0.60015,0.00025,12.76739]
[1780402043786,46.41,69374.49,28.8,0.60097,0.00025,12.7611]
[1780402047814,46.42,69371.84,28.8,0.60029,0.00025,12.76632]
[1780402049196,46.42,69371.84,28.8,0.60029,0.00025,12.76632]
[1780402051594,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402051917,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402051934,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402051983,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402052053,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402052154,46.42,69372.88,28.8,0.60054,0.00025,12.76437]
[1780402052706,46.42,69372.23,28.8,0.60042,0.00025,12.75994]
[1780402052822,46.42,69372.23,28.8,0.60042,0.00025,12.75994]
[1780402053143,46.42,69372.23,28.8,0.60042,0.00025,12.75994]
[1780402053430,46.42,69372.23,28.8,0.60042,0.00025,12.75994]
[1780402053527,46.42,69362.89,28.8,0.59806,0.00025,12.7778]
[1780402054491,46.42,69368.28,28.8,0.59942,0.00025,12.76754]
[1780402055870,46.42,69372.72,28.8,0.60055,0.00025,12.75897]
[1780402058153,46.42,69372.92,28.8,0.6006,0.00025,12.75855]
[1780402060473,46.41,69374.24,28.8,0.60094,0.00025,12.75592]
[1780402060476,46.41,69374.24,28.8,0.60094,0.00025,12.75592]
[1780402060536,46.41,69374.24,28.8,0.60094,0.00025,12.75592]
[1780402060711,46.41,69374.2,28.8,0.60094,0.00025,12.75596]
[1780402060825,46.41,69374.2,28.8,0.60094,0.00025,12.75596]
[1780402061311,46.41,69374.2,28.8,0.60094,0.00025,12.75596]
[1780402061381,46.41,69368.56,28.8,0.59952,0.00025,12.76683]
[1780402062382,46.41,69368.56,28.8,0.59952,0.00025,12.76683]
[1780402062471,46.41,69364.21,28.8,0.59842,0.00025,12.77513]
[1780402063928,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065028,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065045,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065056,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065078,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065149,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065441,46.41,69361.49,28.8,0.59773,0.00025,12.78027]
[1780402065522,46.41,69361.34,28.8,0.59769,0.00025,12.78057]
[1780402066467,46.41,69368.2,28.8,0.59942,0.00025,12.76756]
[1780402067956,46.41,69371.03,28.8,0.60014,0.00025,12.76211]
[1780402070962,46.41,69373.1,28.8,0.60067,0.00025,12.75804]
[1780402070964,46.41,69373.1,28.8,0.60067,0.00025,12.75804]
[1780402071438,46.41,69373.1,28.8,0.60067,0.00025,12.75804]
[1780402071984,46.4,69381.1,28.8,0.60269,0.00025,12.74231]
[1780402074525,46.4,69382.78,28.8,0.60311,0.00025,12.73894]
[1780402075783,46.39,69383.44,28.8,0.60329,0.00025,12.73754]
[1780402076231,46.39,69383.44,28.8,0.60329,0.00025,12.73754]
[1780402076332,46.39,69382.73,28.8,0.60311,0.00025,12.73891]
[1780402078147,46.39,69383.18,28.8,0.60322,0.00025,12.73805]
[1780402078227,46.4,69383.8,28.8,0.60338,0.00025,12.73684]
[1780402078726,46.4,69383.8,28.8,0.60338,0.00025,12.73684]
[1780402079033,46.4,69383.71,28.8,0.60335,0.00025,12.73704]
[1780402080042,46.4,69387.67,28.8,0.60434,0.00025,12.72913]
[1780402084530,46.4,69386.91,28.8,0.60415,0.00025,12.73069]
[1780402085309,46.4,69388.16,28.8,0.60446,0.00025,12.72818]
[1780402085310,46.4,69392.39,28.8,0.60552,0.00025,12.71963]
[1780402085918,46.4,69392.39,28.8,0.60552,0.00025,12.71963]
[1780402085920,46.4,69392.39,28.8,0.60552,0.00025,12.71963]
[1780402086041,46.4,69392.39,28.8,0.60552,0.00025,12.71963]
[1780402086464,46.4,69392.39,28.8,0.60552,0.00025,12.71963]
[1780402086553,46.4,69394.92,28.8,0.60616,0.00025,12.71448]
[1780402087236,46.4,69394.92,28.8,0.60616,0.00025,12.71448]
[1780402092471,46.41,69396.13,28.8,0.60645,0.00025,12.71208]
[1780402092501,46.41,69396.13,28.8,0.60645,0.00025,12.71208]
[1780402092505,46.41,69396.13,28.8,0.60645,0.00025,12.71208]
[1780402092638,46.41,69396.23,28.8,0.60647,0.00025,12.71188]
[1780402093132,46.41,69386.26,28.8,0.60397,0.00025,12.73216]
[1780402094473,46.41,69380.58,28.8,0.60254,0.00025,12.7435]
[1780402095278,46.41,69380.58,28.8,0.60254,0.00025,12.7435]
[1780402095359,46.41,69376.31,28.8,0.60146,0.00025,12.75192]
[1780402098324,46.41,69374.77,28.8,0.60108,0.00025,12.75488]
[1780402098334,46.41,69374.77,28.8,0.60108,0.00025,12.75488]
[1780402099174,46.41,69380.4,28.8,0.6025,0.00025,12.74379]
[1780402104038,46.4,69378.53,28.8,0.60204,0.00025,12.74736]
[1780402105216,46.4,69376.35,28.8,0.6015,0.00025,12.75158]
[1780402109060,46.39,69377.76,28.8,0.60186,0.00025,12.74874]
[1780402110048,46.39,69378.54,28.8,0.60206,0.00025,12.74719]
[1780402111317,46.39,69374.67,28.8,0.60113,0.00025,12.74904]
[1780402117301,46.38,69374.64,28.8,0.60114,0.00025,12.74897]
[1780402120924,46.38,69374.58,28.8,0.60113,0.00025,12.74905]
[1780402120966,46.38,69374.58,28.8,0.60113,0.00025,12.74905]
[1780402121004,46.38,69374.58,28.8,0.60113,0.00025,12.74905]
[1780402121217,46.38,69374.58,28.8,0.60113,0.00025,12.74905]
[1780402121270,46.38,69374.58,28.8,0.60113,0.00025,12.74905]
[1780402121329,46.38,69363.04,28.8,0.59822,0.00025,12.77116]
[1780402122070,46.38,69363.04,28.8,0.59822,0.00025,12.77116]
[1780402122366,46.38,69363.04,28.8,0.59822,0.00025,12.77116]
[1780402122379,46.38,69363.04,28.8,0.59822,0.00025,12.77116]
[1780402122436,46.38,69363.04,28.8,0.59822,0.00025,12.77116]
[1780402122531,46.38,69359.41,28.8,0.5973,0.00025,12.77801]
[1780402123343,46.38,69365.62,28.8,0.59887,0.00025,12.76629]
[1780402124155,46.38,69365.62,28.8,0.59887,0.00025,12.76629]
[1780402125662,46.38,69367.71,28.8,0.59939,0.00025,12.76233]
[1780402125720,46.38,69367.71,28.8,0.59939,0.00025,12.76233]
[1780402125808,46.38,69367.71,28.8,0.59939,0.00025,12.76233]
[1780402126365,46.38,69365.49,28.8,0.59883,0.00025,12.76659]
[1780402126751,46.38,69365.49,28.8,0.59883,0.00025,12.76659]
[1780402126962,46.38,69365.49,28.8,0.59883,0.00025,12.76659]
[1780402127537,46.38,69365.49,28.8,0.59883,0.00025,12.76659]
[1780402127775,46.38,69364.48,28.8,0.59857,0.00025,12.76852]
[1780402129150,46.38,69366.27,28.8,0.59902,0.00025,12.76513]
[1780402129902,46.38,69365.74,28.8,0.59889,0.00025,12.76616]
[1780402135427,46.39,69365.99,28.8,0.59894,0.00025,12.76577]
[1780402139734,46.39,69366.09,28.8,0.59896,0.00025,12.76564]
[1780402139749,46.39,69366.09,28.8,0.59896,0.00025,12.76564]
[1780402139758,46.39,69366.09,28.8,0.59896,0.00025,12.76564]
[1780402140462,46.39,69369.5,28.8,0.59982,0.00025,12.75912]
[1780402141469,46.39,69371.82,28.8,0.6004,0.00025,12.75465]
[1780402142442,46.39,69371.82,28.8,0.6004,0.00025,12.75465]
[1780402145497,46.4,69374.0,28.8,0.60095,0.00025,12.75047]
[1780402147511,46.4,69376.84,28.8,0.60166,0.00025,12.74495]
[1780402152013,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152026,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152045,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152072,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152138,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152261,46.4,69376.69,28.8,0.60162,0.00025,12.74531]
[1780402152546,46.4,69363.06,28.8,0.59818,0.00025,12.77154]
[1780402153020,46.4,69363.06,28.8,0.59818,0.00025,12.77154]
[1780402153024,46.4,69363.06,28.8,0.59818,0.00025,12.77154]
[1780402153209,46.4,69363.06,28.8,0.59818,0.00025,12.77154]
[1780402153553,46.4,69359.99,28.8,0.5974,0.00025,12.77732]
[1780402156599,46.4,69362.06,28.8,0.59792,0.00025,12.77345]
[1780402156606,46.4,69362.06,28.8,0.59792,0.00025,12.77345]
[1780402156617,46.4,69362.06,28.8,0.59792,0.00025,12.77345]
[1780402157581,46.4,69364.17,28.8,0.59845,0.00025,12.76946]
[1780402160601,46.4,69366.6,28.8,0.59907,0.00025,12.7648]
[1780402160641,46.4,69366.6,28.8,0.59907,0.00025,12.7648]
[1780402165344,46.4,69369.15,28.8,0.59972,0.00025,12.75984]
[1780402165444,46.4,69369.15,28.8,0.59972,0.00025,12.75984]
[1780402165458,46.4,69369.15,28.8,0.59972,0.00025,12.75984]
[1780402165637,46.4,69368.99,28.8,0.59969,0.00025,12.76013]
[1780402165703,46.4,69368.99,28.8,0.59969,0.00025,12.76013]
[1780402165738,46.4,69368.99,28.8,0.59969,0.00025,12.76013]
[1780402165766,46.4,69368.99,28.8,0.59969,0.00025,12.76013]
[1780402166427,46.4,69368.99,28.8,0.59969,0.00025,12.76013]
[1780402166970,46.4,69368.99,28.8,0.59968,0.00025,12.76015]
[1780402167248,46.4,69368.99,28.8,0.59968,0.00025,12.76015]
[1780402167337,46.4,69364.92,28.8,0.59866,0.00025,12.76793]
[1780402171671,46.4,69365.16,28.8,0.59871,0.00025,12.76752]
[1780402171804,46.4,69365.16,28.8,0.59871,0.00025,12.76752]
[1780402171879,46.4,69365.45,28.8,0.59882,0.00025,12.76131]
[1780402172774,46.4,69365.45,28.8,0.59882,0.00025,12.76131]
[1780402173125,46.4,69369.71,28.8,0.5999,0.00025,12.75312]
[1780402178899,46.39,69370.47,28.8,0.60011,0.00025,12.75154]
[1780402181749,46.38,69373.83,28.8,0.60097,0.00025,12.74492]
[1780402183129,46.38,69373.83,28.8,0.60097,0.00025,12.74492]
[1780402183763,46.38,69379.4,28.8,0.60238,0.00025,12.73394]
[1780402185645,46.38,69379.4,28.8,0.60238,0.00025,12.73394]
[1780402186784,46.38,69382.6,28.8,0.60319,0.00025,12.72753]
[1780402188798,46.38,69386.74,28.8,0.60423,0.00025,12.71931]
[1780402189805,46.38,69381.54,28.8,0.60292,0.00025,12.72971]
[1780402193053,46.38,69380.79,28.8,0.60273,0.00025,12.73121]
[1780402194116,46.38,69379.16,28.8,0.60232,0.00025,12.73444]
[1780402200034,46.38,69380.31,28.8,0.6026,0.00025,12.73217]
[1780402200187,46.38,69380.31,28.8,0.6026,0.00025,12.73217]
[1780402200285,46.38,69381.79,28.8,0.60298,0.00025,12.72924]
[1780402203265,46.38,69381.58,28.8,0.60292,0.00025,12.72966]
[1780402208939,46.39,69386.08,28.8,0.60405,0.00025,12.72072]
[1780402213976,46.39,69393.47,28.8,0.60591,0.00025,12.70576]
[1780402216997,46.39,69391.16,28.8,0.60532,0.00025,12.71052]
[1780402219011,46.39,69393.51,28.8,0.60591,0.00025,12.70576]
[1780402221028,46.39,69395.6,28.8,0.60643,0.00025,12.7015]
[1780402226063,46.4,69394.3,28.8,0.6061,0.00025,12.70423]
[1780402226973,46.4,69394.3,28.8,0.6061,0.00025,12.70423]
[1780402228098,46.4,69393.86,28.8,0.60598,0.00025,12.70513]
[1780402228176,46.4,69390.1,28.8,0.60504,0.00025,12.71283]
[1780402232225,46.4,69389.93,28.8,0.60503,0.00025,12.70751]
[1780402238147,46.4,69392.09,28.8,0.60557,0.00025,12.70314]
[1780402239458,46.4,69392.09,28.8,0.60557,0.00025,12.70314]
[1780402239544,46.4,69392.09,28.8,0.60557,0.00025,12.70314]
[1780402239658,46.4,69392.09,28.8,0.60557,0.00025,12.70314]
[1780402239888,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402239946,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402239967,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240113,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240128,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240236,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240564,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240597,46.4,69393.71,28.8,0.60598,0.00025,12.69983]
[1780402240685,46.4,69343.79,28.8,0.59337,0.00025,12.79568]
[1780402241536,46.4,69308.49,28.8,0.5844,0.00025,12.85561]
[1780402241948,46.4,69308.49,28.8,0.5844,0.00025,12.85561]
[1780402241996,46.4,69308.49,28.8,0.5844,0.00025,12.85561]
[1780402242061,46.4,69308.49,28.8,0.5844,0.00025,12.85561]
[1780402242586,46.4,69304.0,28.8,0.58326,0.00026,12.86277]
[1780402242731,46.4,69304.0,28.8,0.58326,0.00026,12.86277]
[1780402243597,46.4,69304.0,28.8,0.58326,0.00026,12.86277]
[1780402249232,46.42,69302.29,28.8,0.58279,0.00026,12.86564]
[1780402250752,46.42,69302.64,28.8,0.58288,0.00026,12.86509]
[1780402250835,46.42,69302.64,28.8,0.58288,0.00026,12.86509]
[1780402250890,46.42,69302.64,28.8,0.58288,0.00026,12.86509]
[1780402251294,46.42,69302.64,28.8,0.58288,0.00026,12.86509]
[1780402251361,46.42,69306.35,28.8,0.58382,0.00025,12.85926]
[1780402252350,46.42,69306.35,28.8,0.58382,0.00025,12.85926]
[1780402252447,46.42,69309.68,28.8,0.58467,0.00025,12.85394]
[1780402253219,46.42,69309.68,28.8,0.58467,0.00025,12.85394]
[1780402255805,46.42,69309.48,28.8,0.58462,0.00025,12.85428]
[1780402256226,46.42,69309.48,28.8,0.58462,0.00025,12.85428]
[1780402256624,46.42,69309.48,28.8,0.58462,0.00025,12.85428]
[1780402256645,46.43,69301.67,28.8,0.58262,0.00026,12.86671]
[1780402257783,46.43,69301.59,28.8,0.5826,0.00026,12.86685]
[1780402257911,46.43,69301.59,28.8,0.5826,0.00026,12.86685]
[1780402258295,46.43,69306.09,28.8,0.58375,0.00025,12.85975]
[1780402263330,46.43,69305.54,28.8,0.5836,0.00025,12.86069]
[1780402266351,46.44,69308.19,28.8,0.58427,0.00025,12.8565]
[1780402271707,46.44,69307.57,28.8,0.5841,0.00025,12.85753]
[1780402272757,46.44,69306.55,28.8,0.58384,0.00025,12.85918]
[1780402272820,46.44,69306.55,28.8,0.58384,0.00025,12.85918]
[1780402273499,46.44,69306.55,28.8,0.58384,0.00025,12.85918]
[1780402273748,46.44,69309.97,28.8,0.58471,0.00025,12.85372]
[1780402273780,46.44,69309.97,28.8,0.58471,0.00025,12.85372]
[1780402273965,46.44,69309.97,28.8,0.58471,0.00025,12.85372]
[1780402274075,46.44,69309.97,28.8,0.58471,0.00025,12.85372]
[1780402274408,46.44,69319.1,28.8,0.58703,0.00025,12.8388]
[1780402275415,46.44,69321.89,28.8,0.58774,0.00025,12.83413]
[1780402281457,46.43,69322.3,28.8,0.58787,0.00025,12.8333]
[1780402287500,46.42,69322.08,28.8,0.58783,0.00025,12.83353]
[1780402291131,46.42,69322.08,28.8,0.58783,0.00025,12.83353]
[1780402291226,46.41,69322.08,28.8,0.58788,0.00025,12.8278]
[1780402295354,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295364,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295419,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295478,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295583,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295596,46.41,69322.26,28.8,0.58793,0.00025,12.82745]
[1780402295611,46.41,69314.86,28.8,0.58605,0.00025,12.83971]
[1780402296355,46.41,69314.86,28.8,0.58605,0.00025,12.83971]
[1780402296562,46.41,69311.19,28.8,0.58511,0.00025,12.8457]
[1780402297401,46.41,69311.19,28.8,0.58511,0.00025,12.8457]
[1780402297570,46.41,69308.69,28.8,0.58447,0.00026,12.84974]
[1780402302605,46.41,69309.51,28.8,0.58468,0.00025,12.84842]
[1780402304409,46.41,69309.51,28.8,0.58468,0.00025,12.84842]
[1780402304446,46.41,69309.51,28.8,0.58468,0.00025,12.84842]
[1780402304655,46.41,69309.51,28.8,0.58468,0.00025,12.84842]
[1780402304686,46.41,69310.24,28.8,0.58487,0.00025,12.84724]
[1780402304952,46.41,69310.24,28.8,0.58487,0.00025,12.84724]
[1780402305143,46.41,69310.24,28.8,0.58487,0.00025,12.84724]
[1780402310661,46.4,69310.23,28.8,0.58487,0.00025,12.84721]
[1780402315696,46.4,69310.1,28.8,0.58484,0.00025,12.84738]
[1780402318367,46.4,69310.67,28.8,0.58499,0.00025,12.84644]
[1780402318400,46.4,69310.67,28.8,0.58499,0.00025,12.84644]
[1780402318434,46.4,69310.67,28.8,0.58499,0.00025,12.84644]
[1780402318716,46.4,69297.94,28.8,0.58174,0.00026,12.86662]
[1780402318891,46.4,69297.94,28.8,0.58174,0.00026,12.86662]
[1780402319706,46.4,69297.94,28.8,0.58174,0.00026,12.86662]
[1780402319724,46.4,69287.5,28.8,0.57907,0.00026,12.88254]
[1780402320435,46.4,69287.5,28.8,0.57907,0.00026,12.88254]
[1780402320654,46.4,69287.5,28.8,0.57907,0.00026,12.88254]
[1780402320799,46.4,69287.5,28.8,0.57907,0.00026,12.88254]
[1780402320731,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402320845,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402320982,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402321013,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402321016,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402321023,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402321435,46.4,69277.26,28.8,0.57645,0.00026,12.89759]
[1780402321743,46.4,69272.18,28.8,0.57515,0.00026,12.90482]
[1780402322617,46.4,69272.18,28.8,0.57515,0.00026,12.90482]
[1780402322745,46.4,69269.55,28.8,0.57448,0.00026,12.90851]
[1780402323564,46.4,69269.55,28.8,0.57448,0.00026,12.90851]
[1780402323613,46.4,69269.55,28.8,0.57448,0.00026,12.90851]
[1780402323752,46.4,69261.09,28.8,0.57231,0.00026,12.92014]
[1780402324759,46.39,69256.26,28.8,0.57107,0.00026,12.92661]
[1780402329795,46.39,69253.87,28.8,0.57046,0.00026,12.92973]
[1780402332944,46.39,69252.82,28.8,0.5702,0.00026,12.93108]
[1780402333012,46.39,69252.82,28.8,0.5702,0.00026,12.93108]
[1780402333823,46.38,69261.0,28.8,0.5723,0.00026,12.92017]
[1780402338858,46.38,69260.58,28.8,0.5722,0.00026,12.92068]
[1780402340659,46.38,69260.58,28.8,0.5722,0.00026,12.92068]
[1780402340676,46.38,69260.58,28.8,0.5722,0.00026,12.92068]
[1780402340705,46.38,69260.58,28.8,0.5722,0.00026,12.92068]
[1780402340808,46.37,69260.58,28.8,0.57221,0.00026,12.92065]
[1780402340877,46.37,69264.12,28.8,0.57312,0.00026,12.91583]
[1780402342699,46.37,69264.12,28.8,0.57312,0.00026,12.91583]
[1780402342722,46.37,69271.93,28.8,0.57512,0.00026,12.90494]
[1780402342886,46.37,69274.31,28.8,0.57573,0.00026,12.90156]
[1780402345840,46.38,69276.12,28.8,0.57619,0.00026,12.89899]
[1780402348928,46.38,69278.51,28.8,0.5768,0.00026,12.89559]
[1780402350791,46.38,69278.51,28.8,0.5768,0.00026,12.89559]
[1780402350942,46.38,69283.19,28.8,0.57799,0.00026,12.88877]
[1780402353918,46.38,69283.67,28.8,0.57814,0.00026,12.88246]
[1780402354164,46.39,69287.19,28.8,0.57904,0.00026,12.87724]
[1780402354900,46.39,69287.19,28.8,0.57904,0.00026,12.87724]
[1780402355981,46.39,69291.7,28.8,0.58019,0.00026,12.87046]
[1780402358106,46.39,69291.87,28.8,0.58024,0.00026,12.87022]
[1780402358122,46.39,69291.87,28.8,0.58024,0.00026,12.87022]
[1780402359353,46.39,69290.81,28.8,0.57996,0.00026,12.87184]
[1780402360014,46.39,69283.21,28.8,0.57801,0.00026,12.88323]
[1780402361017,46.39,69280.52,28.8,0.57732,0.00026,12.88718]
[1780402363031,46.4,69277.56,28.8,0.57656,0.00026,12.89149]
[1780402368066,46.4,69278.29,28.8,0.57674,0.00026,12.89049]
[1780402373101,46.41,69282.61,28.8,0.57784,0.00026,12.88423]
[1780402375115,46.41,69285.39,28.8,0.57855,0.00026,12.88014]
[1780402376112,46.41,69285.39,28.8,0.57855,0.00026,12.88014]
[1780402377129,46.41,69288.88,28.8,0.57944,0.00026,12.87494]
[1780402379182,46.41,69290.32,28.8,0.57981,0.00026,12.87279]
[1780402383203,46.42,69286.61,28.8,0.57885,0.00026,12.87842]
[1780402384183,46.42,69281.08,28.8,0.57743,0.00026,12.88659]
[1780402385307,46.42,69281.08,28.8,0.57743,0.00026,12.88659]
[1780402385722,46.42,69281.08,28.8,0.57743,0.00026,12.88659]
[1780402386197,46.42,69289.23,28.8,0.57951,0.00026,12.87452]
[1780402387204,46.42,69292.78,28.8,0.58042,0.00026,12.86916]
[1780402391762,46.42,69292.99,28.8,0.58047,0.00026,12.86888]
[1780402392294,46.43,69293.33,28.8,0.58055,0.00026,12.86839]
[1780402392537,46.43,69293.33,28.8,0.58055,0.00026,12.86839]
[1780402392541,46.43,69297.01,28.8,0.58149,0.00026,12.86274]
[1780402393246,46.43,69288.99,28.8,0.57944,0.00026,12.87496]
[1780402395264,46.43,69286.17,28.8,0.57871,0.00026,12.87921]
[1780402399846,46.43,69286.26,28.8,0.57873,0.00026,12.8791]
[1780402401289,46.44,69286.26,28.8,0.57873,0.00026,12.87912]
[1780402402880,46.44,69287.21,28.8,0.57897,0.00026,12.87771]
[1780402403450,46.44,69288.25,28.8,0.57924,0.00026,12.87617]
[1780402403543,46.44,69290.68,28.8,0.57986,0.00026,12.87252]
[1780402405072,46.44,69292.82,28.8,0.5804,0.00026,12.86928]
[1780402405335,46.44,69295.53,28.8,0.58109,0.00026,12.86514]
[1780402407349,46.44,69298.07,28.8,0.58174,0.00026,12.86124]
[1780402408197,46.44,69298.07,28.8,0.58174,0.00026,12.86124]
[1780402413391,46.44,69296.63,28.8,0.58141,0.00026,12.85783]
[1780402414157,46.44,69296.63,28.8,0.58141,0.00026,12.85783]
[1780402414279,46.44,69296.63,28.8,0.58141,0.00026,12.85783]
[1780402414397,46.44,69292.37,28.8,0.58032,0.00026,12.86435]
[1780402415661,46.44,69292.37,28.8,0.58032,0.00026,12.86435]
[1780402415726,46.44,69292.37,28.8,0.58032,0.00026,12.86435]
[1780402416412,46.44,69297.52,28.8,0.58163,0.00026,12.8565]
[1780402418394,46.45,69297.09,28.8,0.58151,0.00026,12.85718]
[1780402418617,46.45,69297.09,28.8,0.58151,0.00026,12.85718]
[1780402419438,46.45,69288.65,28.8,0.57935,0.00026,12.87006]
[1780402420543,46.45,69288.65,28.8,0.57935,0.00026,12.87006]
[1780402420544,46.45,69288.65,28.8,0.57935,0.00026,12.87006]
[1780402420612,46.45,69288.65,28.8,0.57935,0.00026,12.87006]
[1780402420788,46.45,69284.96,28.8,0.5784,0.00026,12.87557]
[1780402420943,46.45,69284.96,28.8,0.5784,0.00026,12.87557]
[1780402421455,46.45,69266.92,28.8,0.57379,0.00026,12.90138]
[1780402422462,46.45,69262.78,28.8,0.57273,0.00026,12.90706]
[1780402423469,46.44,69266.83,28.8,0.57377,0.00026,12.90147]
[1780402426630,46.44,69267.25,28.8,0.57388,0.00026,12.90085]
[1780402428904,46.43,69267.22,28.8,0.57388,0.00026,12.90085]
[1780402428504,46.43,69260.33,28.8,0.57212,0.00026,12.91026]
[1780402429511,46.43,69254.64,28.8,0.57066,0.00026,12.91784]
[1780402430154,46.43,69254.64,28.8,0.57066,0.00026,12.91784]
[1780402430277,46.43,69254.64,28.8,0.57066,0.00026,12.91784]
[1780402430897,46.43,69254.64,28.8,0.57066,0.00026,12.91784]
[1780402430518,46.43,69251.14,28.8,0.56976,0.00026,12.92242]
[1780402431525,46.43,69250.71,28.8,0.56965,0.00026,12.92296]
[1780402436560,46.42,69253.21,28.8,0.5703,0.00026,12.91964]
[1780402438574,46.41,69255.7,28.8,0.57095,0.00026,12.91632]
[1780402439581,46.41,69258.6,28.8,0.5717,0.00026,12.91244]
[1780402440074,46.41,69258.6,28.8,0.5717,0.00026,12.91244]
[1780402440588,46.41,69264.78,28.8,0.57329,0.00026,12.90402]
[1780402441061,46.41,69264.78,28.8,0.57329,0.00026,12.90402]
[1780402442289,46.41,69266.47,28.8,0.57373,0.00026,12.90167]
[1780402442601,46.4,69271.92,28.8,0.57513,0.00026,12.89402]
[1780402443511,46.4,69271.92,28.8,0.57513,0.00026,12.89402]
[1780402444204,46.4,69272.82,28.8,0.57536,0.00026,12.89274]
[1780402448369,46.41,69272.03,28.8,0.57516,0.00026,12.89387]
[1780402448793,46.41,69272.03,28.8,0.57516,0.00026,12.89387]
[1780402448800,46.41,69270.05,28.8,0.57465,0.00026,12.89666]
[1780402451665,46.4,69264.23,28.8,0.57317,0.00026,12.90466]
[1780402456221,46.39,69264.34,28.8,0.57321,0.00026,12.90442]
[1780402456806,46.39,69264.34,28.8,0.57321,0.00026,12.90442]
[1780402456908,46.38,69269.94,28.8,0.57465,0.00026,12.89662]
[1780402461621,46.38,69270.26,28.8,0.57473,0.00026,12.89617]
[1780402461816,46.38,69270.26,28.8,0.57473,0.00026,12.89617]
[1780402461905,46.38,69268.71,28.8,0.57434,0.00026,12.89834]
[1780402462742,46.38,69266.43,28.8,0.57376,0.00026,12.90149]
[1780402466770,46.37,69262.84,28.8,0.57285,0.00026,12.90634]
[1780402469156,46.36,69263.26,28.8,0.57296,0.00026,12.90572]
[1780402469377,46.36,69263.26,28.8,0.57296,0.00026,12.90572]
[1780402469791,46.36,69251.77,28.8,0.57001,0.00026,12.92109]
[1780402470798,46.36,69248.35,28.8,0.56913,0.00026,12.92552]
[1780402471672,46.36,69248.35,28.8,0.56913,0.00026,12.92552]
[1780402471679,46.36,69248.35,28.8,0.56913,0.00026,12.92552]
[1780402477912,46.35,69249.53,28.8,0.56947,0.00026,12.91833]
[1780402479191,46.35,69250.93,28.8,0.56983,0.00026,12.91649]
[1780402479861,46.35,69251.39,28.8,0.56995,0.00026,12.91588]
[1780402482467,46.35,69249.62,28.8,0.5695,0.00026,12.91817]
[1780402482924,46.35,69249.62,28.8,0.5695,0.00026,12.91817]
[1780402482940,46.35,69249.62,28.8,0.5695,0.00026,12.91817]
[1780402483044,46.35,69249.62,28.8,0.5695,0.00026,12.91817]
[1780402482882,46.34,69246.55,28.8,0.56871,0.00026,12.92212]
[1780402483889,46.34,69230.57,28.8,0.56459,0.00026,12.94189]
[1780402484362,46.34,69230.57,28.8,0.56459,0.00026,12.94189]
[1780402484896,46.34,69229.0,28.8,0.56418,0.00026,12.94376]
[1780402485375,46.34,69229.0,28.8,0.56418,0.00026,12.94376]
[1780402485413,46.34,69229.0,28.8,0.56418,0.00026,12.94376]
[1780402485903,46.34,69233.17,28.8,0.56526,0.00026,12.93877]
[1780402488925,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489421,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489530,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489579,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489639,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489696,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489765,46.34,69236.4,28.8,0.56609,0.00026,12.93484]
[1780402489932,46.34,69243.18,28.8,0.56784,0.00026,12.9264]
[1780402490939,46.34,69249.17,28.8,0.56939,0.00026,12.91873]
[1780402493960,46.34,69255.14,28.8,0.57093,0.00026,12.91086]
[1780402495973,46.33,69257.62,28.8,0.57158,0.00026,12.90752]
[1780402500893,46.33,69257.66,28.8,0.5716,0.00026,12.9074]
[1780402500896,46.33,69257.66,28.8,0.5716,0.00026,12.9074]
[1780402500993,46.33,69257.66,28.8,0.5716,0.00026,12.9074]
[1780402500988,46.32,69255.32,28.8,0.571,0.00026,12.91051]
[1780402501040,46.32,69255.32,28.8,0.571,0.00026,12.91051]
[1780402501090,46.32,69255.32,28.8,0.571,0.00026,12.91051]
[1780402501906,46.32,69255.32,28.8,0.571,0.00026,12.91051]
[1780402501924,46.32,69251.96,28.8,0.57013,0.00026,12.91495]
[1780402503465,46.32,69253.28,28.8,0.57047,0.00026,12.91321]
[1780402504030,46.32,69258.2,28.8,0.57174,0.00026,12.90664]
[1780402506939,46.32,69257.31,28.8,0.57152,0.00026,12.90783]
[1780402507378,46.32,69259.07,28.8,0.57197,0.00026,12.90545]
[1780402507696,46.32,69263.91,28.8,0.57321,0.00026,12.89889]
[1780402508201,46.32,69263.91,28.8,0.57321,0.00026,12.89889]
[1780402508779,46.32,69263.91,28.8,0.57321,0.00026,12.89889]
[1780402508881,46.33,69266.75,28.8,0.57394,0.00026,12.89498]
[1780402509399,46.33,69266.75,28.8,0.57394,0.00026,12.89498]
[1780402509500,46.33,69266.06,28.8,0.57376,0.00026,12.89594]
[1780402515107,46.34,69265.03,28.8,0.57348,0.00026,12.89749]
[1780402516872,46.34,69265.03,28.8,0.57348,0.00026,12.89749]
[1780402516969,46.35,69261.95,28.8,0.57268,0.00026,12.90176]
[1780402517070,46.35,69261.95,28.8,0.57268,0.00026,12.90176]
[1780402517290,46.35,69265.79,28.8,0.57366,0.00026,12.89648]
[1780402518276,46.35,69265.79,28.8,0.57366,0.00026,12.89648]
[1780402518660,46.35,69273.35,28.8,0.5756,0.00026,12.88591]
[1780402519938,46.35,69273.35,28.8,0.5756,0.00026,12.88591]
[1780402525053,46.37,69277.16,28.8,0.57656,0.00026,12.88059]
[1780402525819,46.37,69277.16,28.8,0.57656,0.00026,12.88059]
[1780402525903,46.37,69277.16,28.8,0.57656,0.00026,12.88059]
[1780402525941,46.37,69278.19,28.8,0.57681,0.00026,12.87916]
[1780402526032,46.37,69278.19,28.8,0.57681,0.00026,12.87916]
[1780402526264,46.37,69278.19,28.8,0.57681,0.00026,12.87916]
[1780402526271,46.37,69270.35,28.8,0.5748,0.00026,12.89036]
[1780402527192,46.38,69266.58,28.8,0.57382,0.00026,12.89565]
[1780402529462,46.38,69266.71,28.8,0.57386,0.00026,12.89549]
[1780402529551,46.38,69266.71,28.8,0.57386,0.00026,12.89549]
[1780402529768,46.38,69266.71,28.8,0.57386,0.00026,12.89549]
[1780402530213,46.38,69255.01,28.8,0.57084,0.00026,12.91139]
[1780402531167,46.38,69255.01,28.8,0.57084,0.00026,12.91139]
[1780402531954,46.38,69255.01,28.8,0.57084,0.00026,12.91139]
[1780402531446,46.39,69251.73,28.8,0.57002,0.00026,12.91012]
[1780402532909,46.39,69251.73,28.8,0.57002,0.00026,12.91012]
[1780402533234,46.39,69255.09,28.8,0.57088,0.00026,12.90572]
[1780402537129,46.4,69257.24,28.8,0.57142,0.00026,12.90292]
[1780402537131,46.4,69257.24,28.8,0.57142,0.00026,12.90292]
[1780402538780,46.4,69258.0,28.8,0.57162,0.00026,12.90192]
[1780402538881,46.4,69266.61,28.8,0.57383,0.00026,12.8902]
[1780402539204,46.4,69266.61,28.8,0.57383,0.00026,12.8902]
[1780402539843,46.4,69268.9,28.8,0.57441,0.00026,12.88703]
[1780402540380,46.4,69268.9,28.8,0.57441,0.00026,12.88703]
[1780402541767,46.4,69268.09,28.8,0.5742,0.00026,12.88816]
[1780402547332,46.42,69266.6,28.8,0.5738,0.00026,12.89036]
[1780402552369,46.43,69266.7,28.8,0.57381,0.00026,12.89031]
[1780402557439,46.44,69268.66,28.8,0.5743,0.00026,12.88767]
[1780402557647,46.44,69268.82,28.8,0.57434,0.00026,12.88747]
[1780402559472,46.44,69269.23,28.8,0.57444,0.00026,12.88689]
[1780402560943,46.45,69269.37,28.8,0.57447,0.00026,12.88675]
[1780402561044,46.45,69269.44,28.8,0.57449,0.00026,12.88667]
[1780402564454,46.45,69266.74,28.8,0.57379,0.00026,12.89048]
[1780402569652,46.46,69266.17,28.8,0.57363,0.00026,12.89133]
[1780402569688,46.46,69266.17,28.8,0.57363,0.00026,12.89133]
[1780402570200,46.47,69266.02,28.8,0.57358,0.00026,12.89157]
[1780402570263,46.47,69266.02,28.8,0.57358,0.00026,12.89157]
[1780402570831,46.47,69266.02,28.8,0.57358,0.00026,12.89157]
[1780402570876,46.47,69257.48,28.8,0.57139,0.00026,12.90317]
[1780402571506,46.47,69253.3,28.8,0.57031,0.00026,12.9087]
[1780402572380,46.47,69253.3,28.8,0.57031,0.00026,12.9087]
[1780402572432,46.47,69253.3,28.8,0.57031,0.00026,12.9087]
[1780402572644,46.47,69253.3,28.8,0.57031,0.00026,12.9087]
[1780402572890,46.47,69253.3,28.8,0.57031,0.00026,12.9087]
[1780402572990,46.47,69251.12,28.8,0.56975,0.00026,12.91157]
[1780402573664,46.47,69251.12,28.8,0.56975,0.00026,12.91157]
[1780402573866,46.47,69251.12,28.8,0.56975,0.00026,12.91157]
[1780402573908,46.47,69245.5,28.8,0.5683,0.00026,12.9188]
[1780402574303,46.47,69245.5,28.8,0.5683,0.00026,12.9188]
[1780402574792,46.47,69245.5,28.8,0.5683,0.00026,12.9188]
[1780402574873,46.47,69240.3,28.8,0.56696,0.00026,12.92533]
[1780402577548,46.48,69237.24,28.8,0.56617,0.00026,12.92911]
[1780402581576,46.48,69234.77,28.8,0.56553,0.00026,12.93213]
[1780402583418,46.48,69234.41,28.8,0.56544,0.00026,12.93257]
[1780402585262,46.48,69236.22,28.8,0.5659,0.00026,12.93038]
[1780402586161,46.48,69234.88,28.8,0.56556,0.00026,12.93201]
[1780402586921,46.48,69234.88,28.8,0.56556,0.00026,12.93201]
[1780402586946,46.48,69226.76,28.8,0.56346,0.00026,12.94167]
[1780402587169,46.48,69226.76,28.8,0.56346,0.00026,12.94167]
[1780402587337,46.48,69226.76,28.8,0.56346,0.00026,12.94167]
[1780402587345,46.48,69226.76,28.8,0.56346,0.00026,12.94167]
[1780402587618,46.48,69220.92,28.8,0.56196,0.00026,12.94839]
[1780402588494,46.48,69220.92,28.8,0.56196,0.00026,12.94839]
[1780402588625,46.48,69217.81,28.8,0.56116,0.00026,12.95188]
[1780402590703,46.47,69216.17,28.8,0.56074,0.00026,12.95368]
[1780402590777,46.47,69216.17,28.8,0.56074,0.00026,12.95368]
[1780402590831,46.47,69216.17,28.8,0.56074,0.00026,12.95368]
[1780402590848,46.47,69215.71,28.8,0.56062,0.00026,12.95418]
[1780402591566,46.47,69215.71,28.8,0.56062,0.00026,12.95418]
[1780402591915,46.47,69215.71,28.8,0.56062,0.00026,12.95418]
[1780402592925,46.47,69216.84,28.8,0.56093,0.00026,12.94736]
[1780402593043,46.47,69216.84,28.8,0.56093,0.00026,12.94736]
[1780402593636,46.48,69218.66,28.8,0.5614,0.00026,12.94533]
[1780402594380,46.48,69218.73,28.8,0.56142,0.00026,12.94527]
[1780402594788,46.48,69218.73,28.8,0.56142,0.00026,12.94527]
[1780402594821,46.48,69218.73,28.8,0.56142,0.00026,12.94527]
[1780402595725,46.48,69219.94,28.8,0.56173,0.00026,12.94391]
[1780402598199,46.48,69221.49,28.8,0.56212,0.00026,12.94217]
[1780402598697,46.49,69226.2,28.8,0.56334,0.00026,12.93677]
[1780402599204,46.49,69226.2,28.8,0.56334,0.00026,12.93677]
[1780402599259,46.49,69226.2,28.8,0.56334,0.00026,12.93677]
[1780402599945,46.49,69226.2,28.8,0.56334,0.00026,12.93677]
[1780402599983,46.49,69226.2,28.8,0.56334,0.00026,12.93677]
[1780402600075,46.49,69223.13,28.8,0.56254,0.00026,12.94033]
[1780402600710,46.49,69215.92,28.8,0.56068,0.00026,12.94844]
[1780402601784,46.49,69215.92,28.8,0.56068,0.00026,12.94844]
[1780402602641,46.48,69214.41,28.8,0.56029,0.00026,12.9501]
[1780402602724,46.48,69211.1,28.8,0.55944,0.00026,12.9537]
[1780402603329,46.48,69211.1,28.8,0.55944,0.00026,12.9537]
[1780402603732,46.48,69205.24,28.8,0.55793,0.00026,12.95994]
[1780402604738,46.48,69202.67,28.8,0.55727,0.00026,12.9626]
[1780402606902,46.47,69201.87,28.8,0.55706,0.00026,12.96342]
[1780402606921,46.47,69201.87,28.8,0.55706,0.00026,12.96342]
[1780402606944,46.47,69201.87,28.8,0.55706,0.00026,12.96342]
[1780402606948,46.47,69201.87,28.8,0.55706,0.00026,12.96342]
[1780402606982,46.47,69201.87,28.8,0.55706,0.00026,12.96342]
[1780402607093,46.47,69201.18,28.8,0.55689,0.00026,12.96412]
[1780402607138,46.47,69201.18,28.8,0.55689,0.00026,12.96412]
[1780402607236,46.47,69201.18,28.8,0.55689,0.00026,12.96412]
[1780402607284,46.47,69201.18,28.8,0.55689,0.00026,12.96412]
[1780402607514,46.47,69201.18,28.8,0.55689,0.00026,12.96412]
[1780402607948,46.47,69190.6,28.8,0.55414,0.00026,12.9747]
[1780402608180,46.47,69190.6,28.8,0.55414,0.00026,12.9747]
[1780402608503,46.47,69190.6,28.8,0.55414,0.00026,12.9747]
[1780402609045,46.47,69194.99,28.8,0.55528,0.00026,12.97038]
[1780402609773,46.47,69198.47,28.8,0.55619,0.00026,12.96687]
[1780402610402,46.47,69198.47,28.8,0.55619,0.00026,12.96687]
[1780402610435,46.47,69198.47,28.8,0.55619,0.00026,12.96687]
[1780402610780,46.47,69204.23,28.8,0.55767,0.00026,12.96096]
[1780402611525,46.47,69204.23,28.8,0.55767,0.00026,12.96096]
[1780402611681,46.47,69204.23,28.8,0.55767,0.00026,12.96096]
[1780402611787,46.47,69207.18,28.8,0.55844,0.00026,12.95786]
[1780402612732,46.47,69207.18,28.8,0.55844,0.00026,12.95786]
[1780402612804,46.48,69209.18,28.8,0.55895,0.00026,12.95574]
[1780402613928,46.48,69209.18,28.8,0.55895,0.00026,12.95574]
[1780402613978,46.48,69218.25,28.8,0.56129,0.00026,12.94581]
[1780402614556,46.48,69218.25,28.8,0.56129,0.00026,12.94581]
[1780402614936,46.48,69215.8,28.8,0.56065,0.00026,12.94856]
[1780402615624,46.48,69215.8,28.8,0.56065,0.00026,12.94856]
[1780402615824,46.48,69205.75,28.8,0.55806,0.00026,12.95941]
[1780402616861,46.48,69205.75,28.8,0.55806,0.00026,12.95941]
[1780402617482,46.48,69206.19,28.8,0.55817,0.00026,12.95896]
[1780402618034,46.48,69206.19,28.8,0.55817,0.00026,12.95896]
[1780402618363,46.48,69206.42,28.8,0.55823,0.00026,12.95871]
[1780402620155,46.49,69205.47,28.8,0.55798,0.00026,12.95973]
[1780402620241,46.49,69205.47,28.8,0.55798,0.00026,12.95973]
[1780402620859,46.49,69216.58,28.8,0.56085,0.00026,12.94773]
[1780402621874,46.49,69220.09,28.8,0.56175,0.00026,12.94382]
[1780402622166,46.49,69220.09,28.8,0.56175,0.00026,12.94382]
[1780402622193,46.49,69220.09,28.8,0.56175,0.00026,12.94382]
[1780402622262,46.49,69220.09,28.8,0.56175,0.00026,12.94382]
[1780402622386,46.49,69220.09,28.8,0.56175,0.00026,12.94382]
[1780402622880,46.49,69233.58,28.8,0.56523,0.00026,12.92809]
[1780402623415,46.49,69233.58,28.8,0.56523,0.00026,12.92809]
[1780402623453,46.49,69233.58,28.8,0.56523,0.00026,12.92809]
[1780402623764,46.49,69233.58,28.8,0.56523,0.00026,12.92809]
[1780402624051,46.5,69235.51,28.8,0.56572,0.00026,12.92577]
[1780402624346,46.5,69235.51,28.8,0.56572,0.00026,12.92577]
[1780402625759,46.5,69233.96,28.8,0.56532,0.00026,12.92765]
[1780402625783,46.5,69233.96,28.8,0.56532,0.00026,12.92765]
[1780402628251,46.5,69234.84,28.8,0.56555,0.00026,12.92659]
[1780402628369,46.5,69234.84,28.8,0.56555,0.00026,12.92659]
[1780402628921,46.5,69230.88,28.8,0.56453,0.00026,12.93135]
[1780402630790,46.5,69230.76,28.8,0.56449,0.00026,12.93149]
[1780402630893,46.5,69230.76,28.8,0.56449,0.00026,12.93149]
[1780402630929,46.5,69230.76,28.8,0.56449,0.00026,12.93149]
[1780402631041,46.5,69230.76,28.8,0.56449,0.00026,12.93149]
[1780402631102,46.5,69222.54,28.8,0.56237,0.00026,12.94107]
[1780402631264,46.5,69222.54,28.8,0.56237,0.00026,12.94107]
[1780402631943,46.5,69213.23,28.8,0.55997,0.00026,12.95147]
[1780402632995,46.5,69213.23,28.8,0.55997,0.00026,12.95147]
[1780402633979,46.5,69212.73,28.8,0.55985,0.00026,12.95201]
[1780402637537,46.49,69210.56,28.8,0.55929,0.00026,12.95432]
[1780402637668,46.49,69210.56,28.8,0.55929,0.00026,12.95432]
[1780402637985,46.49,69200.9,28.8,0.5568,0.00026,12.96448]
[1780402638818,46.49,69200.9,28.8,0.5568,0.00026,12.96448]
[1780402639471,46.49,69199.88,28.8,0.55653,0.00026,12.96552]
[1780402639508,46.49,69199.88,28.8,0.55653,0.00026,12.96552]
[1780402639937,46.49,69199.88,28.8,0.55653,0.00026,12.96552]
[1780402639999,46.48,69211.77,28.8,0.55961,0.00026,12.95298]
[1780402640268,46.48,69211.77,28.8,0.55961,0.00026,12.95298]
[1780402641704,46.48,69211.56,28.8,0.55956,0.00026,12.95322]
[1780402642389,46.49,69212.03,28.8,0.55968,0.00026,12.95272]
[1780402642646,46.49,69212.03,28.8,0.55968,0.00026,12.95272]
[1780402643240,46.48,69212.73,28.8,0.55986,0.00026,12.95195]
[1780402644027,46.48,69212.15,28.8,0.55971,0.00026,12.95257]
[1780402646313,46.48,69212.58,28.8,0.55982,0.00026,12.95209]
[1780402647048,46.48,69212.47,28.8,0.5598,0.00026,12.9522]
[1780402647454,46.48,69212.47,28.8,0.5598,0.00026,12.9522]
[1780402648055,46.48,69211.02,28.8,0.55942,0.00026,12.95377]
[1780402648178,46.48,69211.02,28.8,0.55942,0.00026,12.95377]
[1780402654097,46.47,69208.01,28.8,0.55867,0.00026,12.9514]
[1780402659131,46.47,69207.86,28.8,0.55864,0.00026,12.95153]
[1780402660139,46.47,69203.95,28.8,0.55763,0.00026,12.95565]
[1780402660706,46.47,69203.95,28.8,0.55763,0.00026,12.95565]
[1780402661106,46.47,69203.95,28.8,0.55763,0.00026,12.95565]
[1780402661146,46.47,69198.65,28.8,0.55625,0.00026,12.96111]
[1780402662153,46.47,69194.92,28.8,0.55529,0.00026,12.96485]
[1780402662737,46.47,69194.92,28.8,0.55529,0.00026,12.96485]
[1780402662953,46.47,69194.92,28.8,0.55529,0.00026,12.96485]
[1780402662981,46.47,69194.92,28.8,0.55529,0.00026,12.96485]
[1780402663160,46.46,69191.03,28.8,0.55428,0.00026,12.96867]
[1780402663244,46.46,69191.03,28.8,0.55428,0.00026,12.96867]
[1780402663484,46.46,69191.03,28.8,0.55428,0.00026,12.96867]
[1780402663509,46.46,69191.03,28.8,0.55428,0.00026,12.96867]
[1780402666181,46.46,69186.26,28.8,0.55305,0.00026,12.97325]
[1780402668709,46.46,69185.05,28.8,0.55273,0.00026,12.97439]
[1780402670756,46.46,69183.6,28.8,0.55236,0.00026,12.97574]
[1780402672223,46.46,69179.33,28.8,0.55125,0.00026,12.97967]
[1780402677268,46.46,69180.0,28.8,0.55143,0.00026,12.97904]
[1780402679176,46.46,69180.0,28.8,0.55143,0.00026,12.97904]
[1780402680408,46.45,69179.44,28.8,0.55129,0.00026,12.97955]
[1780402681513,46.45,69181.49,28.8,0.55182,0.00026,12.97766]
[1780402681755,46.45,69181.49,28.8,0.55182,0.00026,12.97766]
[1780402682485,46.45,69181.68,28.8,0.55187,0.00026,12.97749]
[1780402683002,46.45,69181.68,28.8,0.55187,0.00026,12.97749]
[1780402683122,46.45,69181.68,28.8,0.55187,0.00026,12.97749]
[1780402683437,46.45,69183.0,28.8,0.55221,0.00026,12.97626]
[1780402683489,46.45,69183.0,28.8,0.55221,0.00026,12.97626]
[1780402683747,46.45,69176.46,28.8,0.55052,0.00026,12.98222]
[1780402684945,46.45,69164.51,28.8,0.54741,0.00026,12.99251]
[1780402689094,46.45,69165.66,28.8,0.54771,0.00026,12.99154]
[1780402689474,46.44,69173.19,28.8,0.54967,0.00026,12.98509]
[1780402691090,46.44,69173.19,28.8,0.54967,0.00026,12.98509]
[1780402691159,46.44,69177.53,28.8,0.5508,0.00026,12.98123]
[1780402692518,46.44,69178.89,28.8,0.55115,0.00026,12.98]
[1780402692535,46.44,69178.89,28.8,0.55115,0.00026,12.98]
[1780402693420,46.44,69177.87,28.8,0.55089,0.00026,12.98092]
[1780402693510,46.44,69168.45,28.8,0.54844,0.00026,12.98917]
[1780402694753,46.44,69168.45,28.8,0.54844,0.00026,12.98917]
[1780402695120,46.44,69168.45,28.8,0.54844,0.00026,12.98917]
[1780402696409,46.44,69164.57,28.8,0.54744,0.00026,12.99242]
[1780402699742,46.43,69163.67,28.8,0.54721,0.00026,12.99315]
[1780402699815,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700425,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700470,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700473,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700493,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700520,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700905,46.43,69160.26,28.8,0.54632,0.00026,12.99593]
[1780402700915,46.43,69156.32,28.8,0.5453,0.00026,12.99905]
[1780402701232,46.43,69156.32,28.8,0.5453,0.00026,12.99905]
[1780402701240,46.43,69156.32,28.8,0.5453,0.00026,12.99905]
[1780402701270,46.43,69156.32,28.8,0.5453,0.00026,12.99905]
[1780402701323,46.43,69156.32,28.8,0.5453,0.00026,12.99905]
[1780402701942,46.43,69156.39,28.8,0.54531,0.00026,12.999]
[1780402702293,46.43,69156.39,28.8,0.54531,0.00026,12.999]
[1780402702382,46.43,69156.39,28.8,0.54531,0.00026,12.999]
[1780402702576,46.43,69156.39,28.8,0.54531,0.00026,12.999]
[1780402702845,46.43,69167.18,28.8,0.54812,0.00026,12.99022]
[1780402703468,46.43,69171.19,28.8,0.54916,0.00026,12.98679]
[1780402704843,46.43,69171.19,28.8,0.54916,0.00026,12.98679]
[1780402705008,46.43,69171.19,28.8,0.54916,0.00026,12.98679]
[1780402705613,46.43,69172.49,28.8,0.5495,0.00026,12.98566]
[1780402705688,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402706576,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402706659,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402706663,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402707095,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402707118,46.43,69177.22,28.8,0.55073,0.00026,12.98147]
[1780402707189,46.43,69180.87,28.8,0.55168,0.00026,12.97814]
[1780402707485,46.43,69180.87,28.8,0.55168,0.00026,12.97814]
[1780402707588,46.43,69180.87,28.8,0.55168,0.00026,12.97814]
[1780402707682,46.43,69185.96,28.8,0.553,0.00026,12.97339]
[1780402708241,46.43,69185.96,28.8,0.553,0.00026,12.97339]
[1780402708347,46.43,69185.96,28.8,0.553,0.00026,12.97339]
[1780402709127,46.43,69196.08,28.8,0.55563,0.00026,12.96351]
[1780402709810,46.43,69196.08,28.8,0.55563,0.00026,12.96351]
[1780402710033,46.43,69196.08,28.8,0.55563,0.00026,12.96351]
[1780402710134,46.42,69199.65,28.8,0.55656,0.00026,12.95988]
[1780402710520,46.42,69195.44,28.8,0.55547,0.00026,12.96414]
[1780402711849,46.42,69195.44,28.8,0.55547,0.00026,12.96414]
[1780402712665,46.42,69194.61,28.8,0.55527,0.00026,12.95938]
[1780402712758,46.42,69194.61,28.8,0.55527,0.00026,12.95938]
[1780402713166,46.42,69194.61,28.8,0.55527,0.00026,12.95938]
[1780402712917,46.42,69189.74,28.8,0.55401,0.00026,12.96416]
[1780402713541,46.42,69182.78,28.8,0.5522,0.00026,12.97077]
[1780402715091,46.42,69182.78,28.8,0.5522,0.00026,12.97077]
[1780402715510,46.42,69183.01,28.8,0.55226,0.00026,12.97055]
[1780402715555,46.42,69175.55,28.8,0.55033,0.00026,12.97735]
[1780402718175,46.42,69174.04,28.8,0.54993,0.00026,12.97869]
[1780402721076,46.42,69174.07,28.8,0.54994,0.00026,12.97866]
[1780402721888,46.41,69165.1,28.8,0.54761,0.00026,12.98635]
[1780402725831,46.41,69162.97,28.8,0.54706,0.00026,12.9881]
[1780402725931,46.41,69157.15,28.8,0.54554,0.00026,12.99278]
[1780402731667,46.4,69161.57,28.8,0.5467,0.00026,12.98922]
[1780402736702,46.4,69159.88,28.8,0.54626,0.00026,12.99057]
[1780402738716,46.4,69162.49,28.8,0.54695,0.00026,12.98844]
[1780402741482,46.39,69163.02,28.8,0.54709,0.00026,12.988]
[1780402743423,46.39,69163.59,28.8,0.54724,0.00026,12.98752]
[1780402743751,46.39,69171.49,28.8,0.54929,0.00026,12.98083]
[1780402748787,46.39,69169.78,28.8,0.54885,0.00026,12.9823]
[1780402752196,46.39,69170.09,28.8,0.54893,0.00026,12.98203]
[1780402752443,46.39,69170.01,28.8,0.54891,0.00026,12.9821]
[1780402752814,46.39,69159.97,28.8,0.5463,0.00026,12.99046]
[1780402753822,46.39,69157.01,28.8,0.54553,0.00026,12.99282]
[1780402755598,46.38,69157.17,28.8,0.54557,0.00026,12.99269]
[1780402755940,46.38,69157.17,28.8,0.54557,0.00026,12.99269]
[1780402756041,46.38,69164.87,28.8,0.54758,0.00026,12.98643]
[1780402756533,46.38,69164.87,28.8,0.54758,0.00026,12.98643]
[1780402756778,46.38,69164.87,28.8,0.54758,0.00026,12.98643]
[1780402756844,46.38,69161.49,28.8,0.5467,0.00026,12.98921]
[1780402761094,46.38,69153.76,28.8,0.54469,0.00026,12.99533]
[1780402763596,46.37,69155.61,28.8,0.54517,0.00026,12.99388]
[1780402765049,46.37,69156.36,28.8,0.54537,0.00026,12.99329]
[1780402765079,46.37,69161.66,28.8,0.54675,0.00026,12.98904]
[1780402766170,46.37,69161.66,28.8,0.54675,0.00026,12.98904]
[1780402766219,46.37,69165.76,28.8,0.54782,0.00026,12.98564]
[1780402767920,46.37,69168.3,28.8,0.54848,0.00026,12.98349]
[1780402769647,46.37,69168.95,28.8,0.54865,0.00026,12.98293]
[1780402769935,46.37,69171.79,28.8,0.54939,0.00026,12.98048]
[1780402770287,46.37,69171.79,28.8,0.54939,0.00026,12.98048]
[1780402770698,46.37,69171.79,28.8,0.54939,0.00026,12.98048]
[1780402770943,46.37,69164.61,28.8,0.54752,0.00026,12.9866]
[1780402772210,46.37,69164.61,28.8,0.54752,0.00026,12.9866]
[1780402775091,46.37,69167.89,28.8,0.54839,0.00026,12.97827]
[1780402775978,46.37,69160.17,28.8,0.54638,0.00026,12.98467]
[1780402777110,46.37,69160.17,28.8,0.54638,0.00026,12.98467]
[1780402777994,46.36,69156.22,28.8,0.54535,0.00026,12.98781]
[1780402780011,46.36,69151.89,28.8,0.54423,0.00026,12.99115]
[1780402782042,46.36,69151.37,28.8,0.54409,0.00026,12.99154]
[1780402782065,46.36,69151.37,28.8,0.54409,0.00026,12.99154]
[1780402782143,46.35,69151.43,28.8,0.54411,0.00026,12.99149]
[1780402782704,46.35,69151.43,28.8,0.54411,0.00026,12.99149]
[1780402783030,46.35,69150.69,28.8,0.54392,0.00026,12.99205]
[1780402788061,46.35,69152.02,28.8,0.54427,0.00026,12.99102]
[1780402788576,46.34,69152.08,28.8,0.54429,0.00026,12.99097]
[1780402789072,46.34,69151.79,28.8,0.54421,0.00026,12.99119]
[1780402790983,46.34,69150.47,28.8,0.54387,0.00026,12.99218]
[1780402791086,46.34,69150.62,28.8,0.54391,0.00026,12.99207]
[1780402793092,46.34,69151.36,28.8,0.5441,0.00026,12.9915]
[1780402793124,46.34,69151.36,28.8,0.5441,0.00026,12.9915]
[1780402793226,46.34,69150.78,28.8,0.54395,0.00026,12.99193]
[1780402793625,46.34,69150.78,28.8,0.54395,0.00026,12.99193]
[1780402794418,46.32,69149.93,28.8,0.54374,0.00026,12.99254]
[1780402795821,46.31,69149.19,28.8,0.54356,0.00026,12.99305]
[1780402798191,46.3,69150.3,28.8,0.54386,0.00026,12.9922]
[1780402798293,46.31,69151.03,28.8,0.54404,0.00026,12.99166]
[1780402799143,46.29,69153.47,28.8,0.54469,0.00026,12.98975]
[1780402800227,46.29,69153.47,28.8,0.54469,0.00026,12.98975]
[1780402802546,46.28,69150.78,28.8,0.54399,0.00026,12.99179]
[1780402804932,46.28,69152.24,28.8,0.54438,0.00026,12.99067]
[1780402807200,46.28,69157.55,28.8,0.54577,0.00026,12.98651]
[1780402808208,46.28,69161.2,28.8,0.54672,0.00026,12.98356]
[1780402808440,46.28,69161.2,28.8,0.54672,0.00026,12.98356]
[1780402808493,46.28,69161.2,28.8,0.54672,0.00026,12.98356]
[1780402808741,46.28,69161.2,28.8,0.54672,0.00026,12.98356]
[1780402808985,46.28,69161.2,28.8,0.54672,0.00026,12.98356]
[1780402809214,46.28,69179.46,28.8,0.55149,0.00026,12.96771]
[1780402809375,46.28,69179.46,28.8,0.55149,0.00026,12.96771]
[1780402809756,46.28,69179.46,28.8,0.55149,0.00026,12.96771]
[1780402810194,46.28,69179.46,28.8,0.55149,0.00026,12.96771]
[1780402810221,46.28,69183.43,28.8,0.55252,0.00026,12.96402]
[1780402810474,46.28,69183.43,28.8,0.55252,0.00026,12.96402]
[1780402810758,46.28,69183.43,28.8,0.55252,0.00026,12.96402]
[1780402810816,46.28,69183.43,28.8,0.55252,0.00026,12.96402]
[1780402811229,46.28,69168.16,28.8,0.54854,0.00026,12.97774]
[1780402812307,46.28,69168.16,28.8,0.54854,0.00026,12.97774]
[1780402812235,46.28,69161.47,28.8,0.54679,0.00026,12.98334]
[1780402814249,46.28,69158.99,28.8,0.54614,0.00026,12.98536]
[1780402815182,46.28,69158.99,28.8,0.54614,0.00026,12.98536]
[1780402818183,46.28,69158.82,28.8,0.5461,0.00026,12.98549]
[1780402818858,46.28,69158.76,28.8,0.54609,0.00026,12.98553]
[1780402818859,46.28,69158.76,28.8,0.54609,0.00026,12.98553]
[1780402819284,46.27,69163.16,28.8,0.54724,0.00026,12.98194]
[1780402819911,46.27,69163.16,28.8,0.54724,0.00026,12.98194]
[1780402820291,46.27,69165.65,28.8,0.54789,0.00026,12.97986]
[1780402820365,46.27,69165.65,28.8,0.54789,0.00026,12.97986]
[1780402826333,46.27,69165.61,28.8,0.54788,0.00026,12.97989]
[1780402830279,46.27,69166.91,28.8,0.54822,0.00026,12.97879]
[1780402832546,46.27,69165.45,28.8,0.54785,0.00026,12.97446]
[1780402832690,46.27,69165.45,28.8,0.54785,0.00026,12.97446]
[1780402833382,46.27,69168.17,28.8,0.54856,0.00026,12.97215]
[1780402834740,46.27,69168.17,28.8,0.54856,0.00026,12.97215]
[1780402834823,46.27,69175.39,28.8,0.55045,0.00026,12.96582]
[1780402836384,46.27,69175.82,28.8,0.55056,0.00026,12.96543]
[1780402836842,46.27,69175.82,28.8,0.55056,0.00026,12.96543]
[1780402837412,46.27,69163.81,28.8,0.54742,0.00026,12.97583]
[1780402838419,46.27,69160.73,28.8,0.54662,0.00026,12.97837]
[1780402841693,46.27,69157.83,28.8,0.54586,0.00026,12.98071]
[1780402844461,46.27,69155.32,28.8,0.5452,0.00026,12.9827]
[1780402849496,46.27,69157.67,28.8,0.54582,0.00026,12.98083]
[1780402853580,46.27,69158.91,28.8,0.54615,0.00026,12.97983]
[1780402854670,46.27,69158.48,28.8,0.54603,0.00026,12.98017]
[1780402854771,46.27,69167.34,28.8,0.54835,0.00026,12.97284]
[1780402857058,46.27,69169.71,28.8,0.54897,0.00026,12.97081]
[1780402857211,46.27,69169.71,28.8,0.54897,0.00026,12.97081]
[1780402857553,46.27,69165.13,28.8,0.54777,0.00026,12.97471]
[1780402861346,46.27,69163.49,28.8,0.54734,0.00026,12.97608]
[1780402861541,46.27,69163.85,28.8,0.54744,0.00026,12.97578]
[1780402861581,46.27,69169.56,28.8,0.54893,0.00026,12.97093]
[1780402863595,46.27,69172.81,28.8,0.54978,0.00026,12.96809]
[1780402864692,46.27,69172.81,28.8,0.54978,0.00026,12.96809]
[1780402865899,46.27,69173.56,28.8,0.54998,0.00026,12.96743]
[1780402866130,46.27,69176.57,28.8,0.55076,0.00026,12.96473]
[1780402866901,46.27,69176.57,28.8,0.55076,0.00026,12.96473]
[1780402866974,46.27,69179.18,28.8,0.55144,0.00026,12.96235]
[1780402868401,46.27,69178.94,28.8,0.55138,0.00026,12.96257]
[1780402868406,46.27,69178.94,28.8,0.55138,0.00026,12.96257]
[1780402869898,46.27,69180.48,28.8,0.55178,0.00026,12.96116]
[1780402870906,46.27,69182.03,28.8,0.55219,0.00026,12.95971]
[1780402870930,46.27,69182.03,28.8,0.55219,0.00026,12.95971]
[1780402871006,46.27,69182.03,28.8,0.55219,0.00026,12.95971]
[1780402871043,46.27,69182.03,28.8,0.55219,0.00026,12.95971]
[1780402871226,46.27,69182.03,28.8,0.55219,0.00026,12.95971]
[1780402871243,46.27,69181.83,28.8,0.55213,0.00026,12.9599]
[1780402872070,46.27,69181.83,28.8,0.55213,0.00026,12.9599]
[1780402872136,46.27,69193.61,28.8,0.55521,0.00026,12.94852]
[1780402877089,46.26,69195.2,28.8,0.55563,0.00026,12.9469]
[1780402877693,46.26,69197.98,28.8,0.55636,0.00026,12.94406]
[1780402879716,46.25,69197.94,28.8,0.55635,0.00026,12.94408]
[1780402880089,46.25,69197.94,28.8,0.55635,0.00026,12.94408]
[1780402880128,46.25,69203.55,28.8,0.55781,0.00026,12.93826]
[1780402880715,46.25,69207.59,28.8,0.55886,0.00026,12.93396]
[1780402881601,46.25,69207.59,28.8,0.55886,0.00026,12.93396]
[1780402883192,46.26,69208.16,28.8,0.55901,0.00026,12.93335]
[1780402884384,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402884432,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402884508,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402884852,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402885117,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402885200,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402885254,46.26,69219.72,28.8,0.56201,0.00026,12.92055]
[1780402885272,46.26,69212.67,28.8,0.56017,0.00026,12.92846]
[1780402886295,46.26,69212.67,28.8,0.56017,0.00026,12.92846]
[1780402886757,46.26,69218.23,28.8,0.56162,0.00026,12.92225]
[1780402887722,46.26,69218.23,28.8,0.56162,0.00026,12.92225]
[1780402887764,46.27,69216.31,28.8,0.56112,0.00026,12.92443]
[1780402888771,46.26,69213.59,28.8,0.56041,0.00026,12.92746]
[1780402891543,46.26,69215.37,28.8,0.56088,0.00026,12.92546]
[1780402891588,46.26,69215.37,28.8,0.56088,0.00026,12.92546]
[1780402891802,46.26,69215.37,28.8,0.56088,0.00026,12.92546]
[1780402892048,46.26,69215.37,28.8,0.56088,0.00026,12.92546]
[1780402892349,46.26,69215.37,28.8,0.56088,0.00026,12.92546]
[1780402892392,46.26,69211.26,28.8,0.55983,0.00026,12.92441]
[1780402892799,46.26,69223.86,28.8,0.56311,0.00026,12.91016]
[1780402895196,46.26,69224.92,28.8,0.56338,0.00026,12.90893]
[1780402895402,46.27,69224.7,28.8,0.56332,0.00026,12.90922]
[1780402896596,46.27,69225.42,28.8,0.5635,0.00026,12.90837]
[1780402898432,46.27,69226.74,28.8,0.56385,0.00026,12.90682]
[1780402900434,46.27,69230.31,28.8,0.56477,0.00026,12.90258]
[1780402905895,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402906883,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402907011,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402907031,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402907100,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402907107,46.27,69232.32,28.8,0.56529,0.00026,12.90019]
[1780402907202,46.28,69238.41,28.8,0.56686,0.00026,12.89272]
[1780402907531,46.28,69238.41,28.8,0.56686,0.00026,12.89272]
[1780402907723,46.28,69238.41,28.8,0.56686,0.00026,12.89272]
[1780402908260,46.28,69238.41,28.8,0.56686,0.00026,12.89272]
[1780402908271,46.28,69238.41,28.8,0.56686,0.00026,12.89272]
[1780402908324,46.28,69247.13,28.8,0.56912,0.00026,12.88166]
[1780402908920,46.28,69254.36,28.8,0.57099,0.00026,12.87219]
[1780402909728,46.28,69254.36,28.8,0.57099,0.00026,12.87219]
[1780402909927,46.3,69256.72,28.8,0.57157,0.00026,12.86923]
[1780402911199,46.3,69256.72,28.8,0.57157,0.00026,12.86923]
[1780402912402,46.31,69256.09,28.8,0.5714,0.00026,12.8701]
[1780402912618,46.31,69256.44,28.8,0.57149,0.00026,12.86965]
[1780402912748,46.31,69256.44,28.8,0.57149,0.00026,12.86965]
[1780402913397,46.31,69256.44,28.8,0.57149,0.00026,12.86965]
[1780402912948,46.31,69262.77,28.8,0.57312,0.00026,12.86107]
[1780402913998,46.31,69262.77,28.8,0.57312,0.00026,12.86107]
[1780402914014,46.31,69262.77,28.8,0.57312,0.00026,12.86107]
[1780402914058,46.31,69262.77,28.8,0.57312,0.00026,12.86107]
[1780402914393,46.32,69261.18,28.8,0.57271,0.00026,12.86327]
[1780402915105,46.32,69261.18,28.8,0.57271,0.00026,12.86327]
[1780402915201,46.32,69248.22,28.8,0.56935,0.00026,12.88055]
[1780402915969,46.32,69243.41,28.8,0.5681,0.00026,12.88673]
[1780402919318,46.32,69243.44,28.8,0.56811,0.00026,12.88672]
[1780402920765,46.33,69242.75,28.8,0.56793,0.00026,12.88762]
[1780402921004,46.33,69240.97,28.8,0.56746,0.00026,12.88987]
[1780402921879,46.33,69240.97,28.8,0.56746,0.00026,12.88987]
[1780402921936,46.33,69240.97,28.8,0.56746,0.00026,12.88987]
[1780402922058,46.33,69240.97,28.8,0.56746,0.00026,12.88987]
[1780402922803,46.33,69241.0,28.8,0.56747,0.00026,12.88984]
[1780402922819,46.33,69241.0,28.8,0.56747,0.00026,12.88984]
[1780402923018,46.33,69250.93,28.8,0.57004,0.00026,12.87711]
[1780402924006,46.33,69250.93,28.8,0.57004,0.00026,12.87711]
[1780402924100,46.33,69250.93,28.8,0.57004,0.00026,12.87711]
[1780402924111,46.33,69250.93,28.8,0.57004,0.00026,12.87711]
[1780402925143,46.33,69251.38,28.8,0.57015,0.00026,12.87654]
[1780402925394,46.33,69251.38,28.8,0.57015,0.00026,12.87654]
[1780402925421,46.34,69259.93,28.8,0.57236,0.00026,12.86514]
[1780402926039,46.34,69253.46,28.8,0.57068,0.00026,12.87384]
[1780402927046,46.34,69251.16,28.8,0.57008,0.00026,12.87688]
[1780402931079,46.35,69250.9,28.8,0.57001,0.00026,12.87727]
[1780402932661,46.35,69250.4,28.8,0.56987,0.00026,12.87796]
[1780402933925,46.35,69250.11,28.8,0.5698,0.00026,12.87835]
[1780402935122,46.35,69249.4,28.8,0.56961,0.00026,12.87929]
[1780402935245,46.35,69249.4,28.8,0.56961,0.00026,12.87929]
[1780402935289,46.36,69249.41,28.8,0.56961,0.00026,12.87929]
[1780402936111,46.36,69242.6,28.8,0.56785,0.00026,12.88803]
[1780402937118,46.36,69239.46,28.8,0.56703,0.00026,12.89198]
[1780402938734,46.36,69238.08,28.8,0.56667,0.00026,12.89371]
[1780402939592,46.36,69236.83,28.8,0.56635,0.00026,12.89526]
[1780402941985,46.36,69234.65,28.8,0.56578,0.00026,12.89794]
[1780402942168,46.36,69234.65,28.8,0.56578,0.00026,12.89794]
[1780402942453,46.37,69230.9,28.8,0.56481,0.00026,12.90248]
[1780402942913,46.37,69230.9,28.8,0.56481,0.00026,12.90248]
[1780402943084,46.37,69230.9,28.8,0.56481,0.00026,12.90248]
[1780402943398,46.37,69227.16,28.8,0.56384,0.00026,12.90693]
[1780402944173,46.37,69231.59,28.8,0.56499,0.00026,12.90166]
[1780402947074,46.37,69233.68,28.8,0.56553,0.00026,12.89914]
[1780402950540,46.37,69233.85,28.8,0.56557,0.00026,12.89896]
[1780402951222,46.37,69238.74,28.8,0.56686,0.00026,12.88735]
[1780402952623,46.37,69239.9,28.8,0.56715,0.00026,12.88591]
[1780402958271,46.38,69241.82,28.8,0.56764,0.00026,12.88356]
[1780402961004,46.38,69241.82,28.8,0.56764,0.00026,12.88356]
[1780402961013,46.38,69241.82,28.8,0.56764,0.00026,12.88356]
[1780402961292,46.39,69243.93,28.8,0.56818,0.00026,12.88093]
[1780402966328,46.39,69243.18,28.8,0.56798,0.00026,12.88193]
[1780402970440,46.4,69244.74,28.8,0.56838,0.00026,12.87999]
[1780402970444,46.4,69248.93,28.8,0.56946,0.00026,12.87462]
[1780402970501,46.4,69248.93,28.8,0.56946,0.00026,12.87462]
[1780402970506,46.4,69248.93,28.8,0.56946,0.00026,12.87462]
[1780402971362,46.4,69254.86,28.8,0.57099,0.00026,12.86685]
[1780402972480,46.4,69254.86,28.8,0.57099,0.00026,12.86685]
[1780402973481,46.41,69260.94,28.8,0.57255,0.00026,12.85872]
[1780402973641,46.41,69260.94,28.8,0.57255,0.00026,12.85872]
[1780402974203,46.41,69260.94,28.8,0.57255,0.00026,12.85872]
[1780402974780,46.41,69261.8,28.8,0.57277,0.00026,12.85757]
[1780402979028,46.42,69262.06,28.8,0.57282,0.00026,12.8573]
[1780402979476,46.42,69262.06,28.8,0.57282,0.00026,12.8573]
[1780402979419,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402979722,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402979727,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402979920,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402980006,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402980115,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402980296,46.42,69271.59,28.8,0.57527,0.00026,12.84406]
[1780402980429,46.42,69282.41,28.8,0.57805,0.00026,12.82845]
[1780402980670,46.42,69282.41,28.8,0.57805,0.00026,12.82845]
[1780402981210,46.42,69282.41,28.8,0.57805,0.00026,12.82845]
[1780402981435,46.47,69289.1,28.8,0.57971,0.00026,12.81887]
[1780402983449,46.47,69292.44,28.8,0.58055,0.00026,12.8139]
[1780402984101,46.47,69292.44,28.8,0.58055,0.00026,12.8139]
[1780402985685,46.48,69290.74,28.8,0.5801,0.00026,12.81658]
[1780402986470,46.49,69296.73,28.8,0.58163,0.00026,12.80746]
[1780402987206,46.49,69296.73,28.8,0.58163,0.00026,12.80746]
[1780402989947,46.5,69298.23,28.8,0.58199,0.00026,12.80528]
[1780402990497,46.5,69303.66,28.8,0.58338,0.00026,12.79679]
[1780402991431,46.5,69303.66,28.8,0.58338,0.00026,12.79679]
[1780402991434,46.5,69303.66,28.8,0.58338,0.00026,12.79679]
[1780402991457,46.5,69303.66,28.8,0.58338,0.00026,12.79679]
[1780402991464,46.5,69303.66,28.8,0.58338,0.00026,12.79679]
[1780402991514,46.51,69308.48,28.8,0.58461,0.00026,12.78914]
[1780402991581,46.51,69308.48,28.8,0.58461,0.00026,12.78914]
[1780402991726,46.51,69308.48,28.8,0.58461,0.00026,12.78914]
[1780402991772,46.51,69308.48,28.8,0.58461,0.00026,12.78914]
[1780402992513,46.51,69315.62,28.8,0.58643,0.00026,12.77753]
[1780402993520,46.51,69317.96,28.8,0.58703,0.00026,12.77368]
[1780402994950,46.51,69317.96,28.8,0.58703,0.00026,12.77368]
[1780402995036,46.51,69319.15,28.8,0.58733,0.00026,12.77171]
[1780402995744,46.51,69319.15,28.8,0.58733,0.00026,12.77171]
[1780402995892,46.51,69334.3,28.8,0.59119,0.00025,12.74593]
[1780402996613,46.51,69334.3,28.8,0.59119,0.00025,12.74593]
[1780402996820,46.51,69337.56,28.8,0.59201,0.00025,12.74025]
[1780403001643,46.52,69335.44,28.8,0.59146,0.00025,12.74408]
[1780403001681,46.52,69335.44,28.8,0.59146,0.00025,12.74408]
[1780403001861,46.52,69335.44,28.8,0.59146,0.00025,12.74408]
[1780403002431,46.52,69335.44,28.8,0.59146,0.00025,12.74408]
[1780403002833,46.52,69334.56,28.8,0.59123,0.00025,12.74566]
[1780403002839,46.52,69334.56,28.8,0.59123,0.00025,12.74566]
[1780403002908,46.52,69334.56,28.8,0.59123,0.00025,12.74566]
[1780403002925,46.52,69337.45,28.8,0.59196,0.00025,12.7406]
[1780403003773,46.52,69337.45,28.8,0.59196,0.00025,12.7406]
[1780403004035,46.52,69337.45,28.8,0.59196,0.00025,12.7406]
[1780403004521,46.53,69326.31,28.8,0.58913,0.00025,12.75987]
[1780403004692,46.53,69326.31,28.8,0.58913,0.00025,12.75987]
[1780403005223,46.53,69324.46,28.8,0.58865,0.00025,12.76303]
[1780403005791,46.53,69324.46,28.8,0.58865,0.00025,12.76303]
[1780403006039,46.53,69324.46,28.8,0.58865,0.00025,12.76303]
[1780403006122,46.53,69325.94,28.8,0.58903,0.00025,12.76054]
[1780403012101,46.53,69325.42,28.8,0.58889,0.00025,12.76149]
[1780403012349,46.53,69325.42,28.8,0.58889,0.00025,12.76149]
[1780403012489,46.54,69326.48,28.8,0.58918,0.00025,12.75405]
[1780403012774,46.54,69326.48,28.8,0.58918,0.00025,12.75405]
[1780403012888,46.54,69326.48,28.8,0.58918,0.00025,12.75405]
[1780403013338,46.54,69326.48,28.8,0.58918,0.00025,12.75405]
[1780403013369,46.54,69326.48,28.8,0.58918,0.00025,12.75405]
[1780403013378,46.54,69333.64,28.8,0.59101,0.00025,12.74177]
[1780403013661,46.54,69340.33,28.8,0.59271,0.00025,12.73003]
[1780403016549,46.54,69341.23,28.8,0.59294,0.00025,12.72842]
[1780403021958,46.54,69342.33,28.8,0.59322,0.00025,12.72643]
[1780403022041,46.54,69342.33,28.8,0.59322,0.00025,12.72643]
[1780403022169,46.54,69342.75,28.8,0.59333,0.00025,12.72568]
[1780403023206,46.53,69330.46,28.8,0.5902,0.00025,12.74721]
[1780403023830,46.53,69325.72,28.8,0.589,0.00025,12.75531]
[1780403025745,46.53,69330.24,28.8,0.59015,0.00025,12.74756]
[1780403026702,46.53,69330.24,28.8,0.59015,0.00025,12.74756]
[1780403027312,46.53,69330.24,28.8,0.59015,0.00025,12.74756]
[1780403027379,46.53,69330.24,28.8,0.59015,0.00025,12.74756]
[1780403027437,46.53,69332.45,28.8,0.59072,0.00025,12.74371]
[1780403027762,46.53,69344.36,28.8,0.59375,0.00025,12.72272]
[1780403029147,46.53,69344.36,28.8,0.59375,0.00025,12.72272]
[1780403029243,46.53,69345.03,28.8,0.59392,0.00025,12.72151]
[1780403032797,46.53,69342.61,28.8,0.5933,0.00025,12.72587]
[1780403033885,46.53,69342.61,28.8,0.5933,0.00025,12.72587]
[1780403034033,46.53,69342.61,28.8,0.5933,0.00025,12.72587]
[1780403034086,46.53,69340.7,28.8,0.59281,0.00025,12.72928]
[1780403034811,46.53,69331.24,28.8,0.5904,0.00025,12.74585]
[1780403037524,46.53,69331.29,28.8,0.59042,0.00025,12.74578]
[1780403037551,46.53,69331.29,28.8,0.59042,0.00025,12.74578]
[1780403037832,46.54,69327.6,28.8,0.58947,0.00025,12.75213]
[1780403040626,46.53,69326.48,28.8,0.58919,0.00025,12.75399]
[1780403040853,46.53,69329.29,28.8,0.58991,0.00025,12.74916]
[1780403042867,46.53,69331.89,28.8,0.59058,0.00025,12.74465]
[1780403044668,46.53,69331.4,28.8,0.59046,0.00025,12.74549]
[1780403045279,46.53,69331.4,28.8,0.59046,0.00025,12.74549]
[1780403045286,46.52,69334.99,28.8,0.59137,0.00025,12.73923]
[1780403050924,46.53,69335.81,28.8,0.59157,0.00025,12.7379]
[1780403053596,46.54,69335.93,28.8,0.59159,0.00025,12.73775]
[1780403053874,46.54,69335.93,28.8,0.59159,0.00025,12.73775]
[1780403054580,46.54,69338.06,28.8,0.59213,0.00025,12.73401]
[1780403054911,46.54,69338.06,28.8,0.59213,0.00025,12.73401]
[1780403054985,46.54,69338.06,28.8,0.59213,0.00025,12.73401]
[1780403055040,46.54,69331.26,28.8,0.5904,0.00025,12.74586]
[1780403055965,46.53,69325.27,28.8,0.58888,0.00025,12.75608]
[1780403057979,46.53,69325.86,28.8,0.58904,0.00025,12.75502]
[1780403060232,46.53,69325.36,28.8,0.58891,0.00025,12.75585]
[1780403062324,46.52,69323.18,28.8,0.58836,0.00026,12.75948]
[1780403062425,46.52,69320.79,28.8,0.58776,0.00026,12.76349]
[1780403063014,46.52,69317.53,28.8,0.58692,0.00026,12.76891]
[1780403064021,46.52,69314.84,28.8,0.58624,0.00026,12.77332]
[1780403069057,46.52,69315.02,28.8,0.58629,0.00026,12.77297]
[1780403070866,46.52,69315.02,28.8,0.58629,0.00026,12.77297]
[1780403070948,46.52,69315.02,28.8,0.58629,0.00026,12.77297]
[1780403071019,46.52,69315.02,28.8,0.58629,0.00026,12.77297]
[1780403071071,46.52,69313.3,28.8,0.58589,0.00026,12.7701]
[1780403072078,46.51,69308.07,28.8,0.58455,0.00026,12.77856]
[1780403074096,46.52,69304.68,28.8,0.58368,0.00026,12.78398]
[1780403078124,46.52,69308.12,28.8,0.58457,0.00026,12.77848]
[1780403082152,46.52,69305.62,28.8,0.58393,0.00026,12.78249]
[1780403087187,46.52,69306.12,28.8,0.58405,0.00026,12.78169]
[1780403088615,46.52,69306.08,28.8,0.58404,0.00026,12.78175]
[1780403089523,46.52,69306.08,28.8,0.58404,0.00026,12.78175]
[1780403089578,46.52,69314.49,28.8,0.58619,0.00026,12.76815]
[1780403090208,46.52,69316.75,28.8,0.58677,0.00026,12.76444]
[1780403091009,46.52,69316.75,28.8,0.58677,0.00026,12.76444]
[1780403096250,46.52,69314.77,28.8,0.58626,0.00026,12.76774]
[1780403101285,46.52,69315.76,28.8,0.58651,0.00026,12.76615]
[1780403106320,46.53,69315.19,28.8,0.58635,0.00026,12.76713]
[1780403107644,46.53,69314.88,28.8,0.58627,0.00026,12.76764]
[1780403107650,46.53,69314.88,28.8,0.58627,0.00026,12.76764]
[1780403108022,46.53,69314.88,28.8,0.58627,0.00026,12.76764]
[1780403108458,46.53,69314.88,28.8,0.58627,0.00026,12.76764]
[1780403108524,46.53,69295.94,28.8,0.58143,0.00026,12.79778]
[1780403108723,46.53,69295.94,28.8,0.58143,0.00026,12.79778]
[1780403109206,46.53,69295.94,28.8,0.58143,0.00026,12.79778]
[1780403109342,46.53,69288.48,28.8,0.57951,0.00026,12.80915]
[1780403112521,46.53,69288.37,28.8,0.57948,0.00026,12.80934]
[1780403113924,46.54,69287.94,28.8,0.57936,0.00026,12.81002]
[1780403114465,46.54,69287.94,28.8,0.57936,0.00026,12.81002]
[1780403114485,46.54,69287.94,28.8,0.57936,0.00026,12.81002]
[1780403114578,46.54,69277.09,28.8,0.57658,0.00026,12.82596]
[1780403114932,46.54,69277.09,28.8,0.57658,0.00026,12.82596]
[1780403115036,46.54,69277.09,28.8,0.57658,0.00026,12.82596]
[1780403115409,46.54,69277.09,28.8,0.57658,0.00026,12.82596]
[1780403115496,46.54,69274.42,28.8,0.57589,0.00026,12.82979]
[1780403115756,46.54,69274.42,28.8,0.57589,0.00026,12.82979]
[1780403115796,46.54,69274.42,28.8,0.57589,0.00026,12.82979]
[1780403116018,46.54,69274.42,28.8,0.57589,0.00026,12.82979]
[1780403116614,46.53,69263.93,28.8,0.5732,0.00026,12.84443]
[1780403119279,46.53,69263.01,28.8,0.57297,0.00026,12.84565]
[1780403120664,46.52,69267.33,28.8,0.57409,0.00026,12.83966]
[1780403120836,46.52,69267.33,28.8,0.57409,0.00026,12.83966]
[1780403121328,46.52,69267.33,28.8,0.57409,0.00026,12.83966]
[1780403121429,46.52,69274.21,28.8,0.57586,0.00026,12.82998]
[1780403122436,46.53,69276.54,28.8,0.57645,0.00026,12.82666]
[1780403123053,46.53,69276.54,28.8,0.57645,0.00026,12.82666]
[1780403123150,46.53,69276.54,28.8,0.57645,0.00026,12.82666]
[1780403123245,46.53,69276.54,28.8,0.57645,0.00026,12.82666]
[1780403123443,46.53,69281.28,28.8,0.57767,0.00026,12.8198]
[1780403125457,46.53,69286.14,28.8,0.57891,0.00026,12.81265]
[1780403125821,46.53,69286.14,28.8,0.57891,0.00026,12.81265]
[1780403129485,46.53,69291.43,28.8,0.58026,0.00026,12.80475]
[1780403130558,46.53,69291.43,28.8,0.58026,0.00026,12.80475]
[1780403133263,46.54,69292.02,28.8,0.58044,0.00026,12.79824]
[1780403133270,46.54,69292.02,28.8,0.58044,0.00026,12.79824]
[1780403133513,46.54,69295.96,28.8,0.58144,0.00026,12.79225]
[1780403137626,46.55,69296.66,28.8,0.58161,0.00026,12.79123]
[1780403138141,46.55,69297.23,28.8,0.58175,0.00026,12.79037]
[1780403138247,46.55,69297.23,28.8,0.58175,0.00026,12.79037]
[1780403138505,46.55,69297.23,28.8,0.58175,0.00026,12.79037]
[1780403138549,46.55,69300.81,28.8,0.58267,0.00026,12.78482]
[1780403138752,46.55,69300.81,28.8,0.58267,0.00026,12.78482]
[1780403139029,46.55,69300.81,28.8,0.58267,0.00026,12.78482]
[1780403143108,46.55,69303.74,28.8,0.58341,0.00026,12.78024]
[1780403143334,46.55,69303.74,28.8,0.58341,0.00026,12.78024]
[1780403144816,46.55,69306.45,28.8,0.58411,0.00026,12.77594]
[1780403144973,46.55,69306.45,28.8,0.58411,0.00026,12.77594]
[1780403145598,46.55,69311.94,28.8,0.58551,0.00026,12.7671]
[1780403149888,46.56,69312.25,28.8,0.58559,0.00026,12.76662]
[1780403150702,46.56,69311.12,28.8,0.5853,0.00026,12.76846]
[1780403151641,46.56,69313.67,28.8,0.58595,0.00026,12.76431]
[1780403152226,46.56,69313.67,28.8,0.58595,0.00026,12.76431]
[1780403152651,46.56,69316.7,28.8,0.58672,0.00026,12.75935]
[1780403154201,46.56,69318.71,28.8,0.58723,0.00026,12.75603]
[1780403154224,46.56,69318.71,28.8,0.58723,0.00026,12.75603]
[1780403155020,46.56,69319.25,28.8,0.58737,0.00026,12.75513]
[1780403155415,46.56,69319.25,28.8,0.58737,0.00026,12.75513]
[1780403155534,46.56,69319.25,28.8,0.58737,0.00026,12.75513]
[1780403155673,46.56,69319.25,28.8,0.58737,0.00026,12.75513]
[1780403157126,46.56,69316.58,28.8,0.58669,0.00026,12.75956]
[1780403158844,46.56,69316.68,28.8,0.58671,0.00026,12.7594]
[1780403158882,46.56,69316.68,28.8,0.58671,0.00026,12.7594]
[1780403158907,46.56,69316.68,28.8,0.58671,0.00026,12.7594]
[1780403159699,46.56,69308.34,28.8,0.58458,0.00026,12.77298]
[1780403160817,46.56,69308.34,28.8,0.58458,0.00026,12.77298]
[1780403161862,46.56,69307.14,28.8,0.58427,0.00026,12.7749]
[1780403162226,46.56,69307.14,28.8,0.58427,0.00026,12.7749]
[1780403162467,46.56,69307.14,28.8,0.58427,0.00026,12.7749]
[1780403162519,46.56,69294.97,28.8,0.58116,0.00026,12.79396]
[1780403163278,46.56,69294.97,28.8,0.58116,0.00026,12.79396]
[1780403163306,46.56,69297.66,28.8,0.58185,0.00026,12.78983]
[1780403164426,46.56,69297.66,28.8,0.58185,0.00026,12.78983]
[1780403164661,46.56,69297.66,28.8,0.58185,0.00026,12.78983]
[1780403164734,46.56,69286.48,28.8,0.57898,0.00026,12.80683]
[1780403165741,46.57,69280.1,28.8,0.57734,0.00026,12.81624]
[1780403170249,46.57,69279.92,28.8,0.57729,0.00026,12.81653]
[1780403170776,46.57,69285.91,28.8,0.57882,0.00026,12.80775]
[1780403171931,46.57,69285.91,28.8,0.57882,0.00026,12.80775]
[1780403171933,46.57,69285.91,28.8,0.57882,0.00026,12.80775]
[1780403172777,46.57,69288.02,28.8,0.57936,0.00026,12.80461]
[1780403173026,46.57,69288.02,28.8,0.57936,0.00026,12.80461]
[1780403173099,46.57,69288.02,28.8,0.57936,0.00026,12.80461]
[1780403173123,46.57,69293.84,28.8,0.58085,0.00026,12.79583]
[1780403174549,46.57,69293.84,28.8,0.58085,0.00026,12.79583]
[1780403174697,46.57,69293.84,28.8,0.58085,0.00026,12.79583]
[1780403175811,46.58,69296.88,28.8,0.58162,0.00026,12.79122]
[1780403177596,46.58,69296.88,28.8,0.58162,0.00026,12.79122]
[1780403177698,46.58,69299.13,28.8,0.58219,0.00026,12.78778]
[1780403178855,46.58,69299.57,28.8,0.5823,0.00026,12.78709]
[1780403179064,46.58,69299.57,28.8,0.5823,0.00026,12.78709]
[1780403179120,46.59,69302.28,28.8,0.58299,0.00026,12.78287]
[1780403180680,46.59,69302.28,28.8,0.58299,0.00026,12.78287]
[1780403180687,46.59,69305.18,28.8,0.58373,0.00026,12.77833]
[1780403181853,46.59,69302.79,28.8,0.58311,0.00026,12.78213]
[1780403183580,46.59,69302.79,28.8,0.58311,0.00026,12.78213]
[1780403184489,46.59,69303.48,28.8,0.58328,0.00026,12.78108]
[1780403185010,46.6,69297.93,28.8,0.58186,0.00026,12.78977]
[1780403190917,46.61,69295.87,28.8,0.58132,0.00026,12.79306]
[1780403192931,46.61,69292.8,28.8,0.58056,0.00026,12.79214]
[1780403196959,46.62,69290.46,28.8,0.57995,0.00026,12.79574]
[1780403199589,46.62,69291.73,28.8,0.58027,0.00026,12.79384]
[1780403199750,46.62,69292.31,28.8,0.58041,0.00026,12.79299]
[1780403199981,46.62,69296.71,28.8,0.58154,0.00026,12.78626]
[1780403200988,46.62,69299.21,28.8,0.58218,0.00026,12.78241]
[1780403204431,46.63,69300.28,28.8,0.58245,0.00026,12.78078]
[1780403206651,46.63,69297.83,28.8,0.58182,0.00026,12.78462]
[1780403207030,46.63,69292.97,28.8,0.58057,0.00026,12.79211]
[1780403209212,46.63,69291.42,28.8,0.58017,0.00026,12.79447]
[1780403212275,46.64,69292.61,28.8,0.58046,0.00026,12.79271]
[1780403212399,46.64,69292.61,28.8,0.58046,0.00026,12.79271]
[1780403215445,46.64,69293.99,28.8,0.58081,0.00026,12.79066]
[1780403216094,46.65,69289.03,28.8,0.57954,0.00026,12.79818]
[1780403217102,46.65,69283.82,28.8,0.5782,0.00026,12.80593]
[1780403219022,46.65,69281.81,28.8,0.57768,0.00026,12.80888]
[1780403224150,46.66,69283.2,28.8,0.57803,0.00026,12.80691]
[1780403226008,46.66,69281.69,28.8,0.57764,0.00026,12.80912]
[1780403226077,46.66,69281.69,28.8,0.57764,0.00026,12.80912]
[1780403227421,46.66,69274.43,28.8,0.57578,0.00026,12.8196]
[1780403228178,46.66,69271.67,28.8,0.57507,0.00026,12.82349]
[1780403229973,46.66,69271.16,28.8,0.57493,0.00026,12.82422]
[1780403230192,46.68,69270.62,28.8,0.57477,0.00026,12.82514]
[1780403231707,46.68,69270.62,28.8,0.57477,0.00026,12.82514]
[1780403231731,46.72,69269.77,28.8,0.5745,0.00026,12.82664]
[1780403232206,46.72,69276.03,28.8,0.5761,0.00026,12.81783]
[1780403233213,46.74,69280.73,28.8,0.57727,0.00026,12.81131]
[1780403234892,46.77,69281.16,28.8,0.57734,0.00026,12.81096]
[1780403235076,46.77,69281.16,28.8,0.57734,0.00026,12.81096]
[1780403235227,46.8,69273.44,28.8,0.57532,0.00026,12.82225]
[1780403238248,46.88,69270.52,28.8,0.57446,0.00026,12.82702]
[1780403238977,46.88,69270.52,28.8,0.57446,0.00026,12.82702]
[1780403240333,46.91,69270.49,28.8,0.57442,0.00026,12.82726]
[1780403240659,46.95,69270.35,28.8,0.57433,0.00026,12.82783]
[1780403241898,46.95,69269.06,28.8,0.574,0.00026,12.8296]
[1780403242276,46.95,69269.06,28.8,0.574,0.00026,12.8296]
[1780403242360,46.95,69269.06,28.8,0.574,0.00026,12.8296]
[1780403242378,46.98,69266.16,28.8,0.57322,0.00026,12.83379]
[1780403242830,46.98,69266.16,28.8,0.57322,0.00026,12.83379]
[1780403247315,47.04,69262.76,28.8,0.57226,0.00025,12.83889]
[1780403253227,47.06,69262.25,28.8,0.57213,0.00025,12.83409]
[1780403254077,47.07,69262.25,28.8,0.57213,0.00025,12.83411]
[1780403254302,47.07,69262.25,28.8,0.57213,0.00025,12.83411]
[1780403255371,47.08,69254.68,28.8,0.57018,0.00026,12.84413]
[1780403256140,47.08,69254.68,28.8,0.57018,0.00026,12.84413]
[1780403256634,47.08,69254.68,28.8,0.57018,0.00026,12.84413]
[1780403256975,47.09,69253.33,28.8,0.56983,0.00026,12.84593]
[1780403262422,47.13,69252.97,28.8,0.56968,0.00025,12.84672]
[1780403266846,47.15,69251.19,28.8,0.5692,0.00025,12.84915]
[1780403268721,47.16,69251.0,28.8,0.56914,0.00025,12.84942]
[1780403268731,47.16,69250.55,28.8,0.56902,0.00025,12.85003]
[1780403269471,47.16,69244.99,28.8,0.5676,0.00025,12.85697]
[1780403270737,47.16,69244.99,28.8,0.5676,0.00025,12.85697]
[1780403270799,47.16,69242.53,28.8,0.56698,0.00026,12.85999]
[1780403271485,47.16,69236.68,28.8,0.56548,0.00026,12.86704]
[1780403272492,47.16,69234.07,28.8,0.56482,0.00026,12.87013]
[1780403273372,47.16,69234.07,28.8,0.56482,0.00026,12.87013]
[1780403276535,47.16,69232.84,28.8,0.56451,0.00026,12.87156]
[1780403277004,47.16,69231.96,28.8,0.56428,0.00026,12.87258]
[1780403277527,47.16,69229.63,28.8,0.56369,0.00026,12.87527]
[1780403279777,47.16,69229.05,28.8,0.56354,0.00026,12.87594]
[1780403280443,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280454,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280527,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280556,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280629,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280683,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280686,47.16,69228.93,28.8,0.56351,0.00026,12.87607]
[1780403280811,47.16,69228.64,28.8,0.56344,0.00026,12.87639]
[1780403281143,47.16,69228.64,28.8,0.56344,0.00026,12.87639]
[1780403281555,47.16,69213.69,28.8,0.55962,0.00026,12.89296]
[1780403282562,47.15,69210.64,28.8,0.55884,0.00026,12.89618]
[1780403284576,47.15,69207.77,28.8,0.55811,0.00026,12.89916]
[1780403285828,47.15,69205.74,28.8,0.55759,0.00026,12.90124]
[1780403285857,47.15,69205.74,28.8,0.55759,0.00026,12.90124]
[1780403286590,47.14,69202.76,28.8,0.55683,0.00026,12.90426]
[1780403291496,47.13,69201.76,28.8,0.55659,0.00026,12.9052]
[1780403291625,47.12,69199.34,28.8,0.55597,0.00026,12.9076]
[1780403292632,47.12,69192.7,28.8,0.55427,0.00026,12.91406]
[1780403294645,47.12,69189.41,28.8,0.55343,0.00026,12.91719]
[1780403295794,47.12,69189.41,28.8,0.55343,0.00026,12.91719]
[1780403296661,47.12,69198.55,28.8,0.55577,0.00026,12.90837]
[1780403301695,47.12,69199.55,28.8,0.55603,0.00026,12.90736]
[1780403303132,47.11,69200.9,28.8,0.55638,0.00026,12.906]
[1780403303516,47.11,69200.9,28.8,0.55638,0.00026,12.906]
[1780403308745,47.09,69198.64,28.8,0.55582,0.00026,12.90815]
[1780403311868,47.08,69197.28,28.8,0.5555,0.00026,12.90385]
[1780403313425,47.08,69197.25,28.8,0.5555,0.00026,12.90387]
[1780403313454,47.08,69197.25,28.8,0.5555,0.00026,12.90387]
[1780403313617,47.08,69197.25,28.8,0.5555,0.00026,12.90387]
[1780403313780,47.08,69190.24,28.8,0.5537,0.00026,12.91062]
[1780403314787,47.08,69186.89,28.8,0.55284,0.00026,12.91376]
[1780403317159,47.07,69187.39,28.8,0.55297,0.00026,12.91329]
[1780403317253,47.07,69187.39,28.8,0.55297,0.00026,12.91329]
[1780403317808,47.07,69188.56,28.8,0.55327,0.00026,12.91219]
[1780403319746,47.07,69188.98,28.8,0.55338,0.00026,12.91179]
[1780403319851,47.07,69188.98,28.8,0.55338,0.00026,12.91179]
[1780403319823,47.07,69189.21,28.8,0.55344,0.00026,12.91156]
[1780403322251,47.07,69188.51,28.8,0.55327,0.00026,12.91221]
[1780403322844,47.07,69187.28,28.8,0.55295,0.00026,12.91336]
[1780403327880,47.06,69188.96,28.8,0.55339,0.00026,12.91175]
[1780403330834,47.06,69189.07,28.8,0.55342,0.00026,12.91164]
[1780403332430,47.05,69190.41,28.8,0.55377,0.00026,12.91036]
[1780403332509,47.05,69193.82,28.8,0.55465,0.00026,12.90708]
[1780403337950,47.04,69191.25,28.8,0.55399,0.00026,12.90951]
[1780403341462,47.04,69191.74,28.8,0.55412,0.00026,12.90903]
[1780403344333,47.03,69194.02,28.8,0.55472,0.00026,12.90681]
[1780403345875,47.03,69194.3,28.8,0.55479,0.00026,12.90653]
[1780403345384,47.03,69204.3,28.8,0.55736,0.00026,12.89654]
[1780403346273,47.03,69204.3,28.8,0.55736,0.00026,12.89654]
[1780403346875,47.03,69204.3,28.8,0.55736,0.00026,12.89654]
[1780403346365,47.03,69206.68,28.8,0.55798,0.00026,12.89407]
[1780403347037,47.03,69206.68,28.8,0.55798,0.00026,12.89407]
[1780403348185,47.02,69206.75,28.8,0.558,0.00026,12.89399]
[1780403348930,47.02,69207.98,28.8,0.55831,0.00026,12.8927]
[1780403348955,47.02,69207.98,28.8,0.55831,0.00026,12.8927]
[1780403349073,47.02,69207.98,28.8,0.55831,0.00026,12.8927]
[1780403349097,47.02,69207.98,28.8,0.55831,0.00026,12.8927]
[1780403349100,47.02,69207.98,28.8,0.55831,0.00026,12.8927]
[1780403349117,47.02,69204.45,28.8,0.55741,0.00026,12.89635]
[1780403350036,47.02,69188.78,28.8,0.55338,0.00026,12.91177]
[1780403351043,47.02,69189.36,28.8,0.55353,0.00026,12.91122]
[1780403352848,47.02,69189.36,28.8,0.55353,0.00026,12.91122]
[1780403353945,47.02,69188.45,28.8,0.55329,0.00026,12.91207]
[1780403354855,47.02,69188.45,28.8,0.55329,0.00026,12.91207]
[1780403354064,47.02,69184.06,28.8,0.55216,0.00026,12.91614]
[1780403355132,47.02,69184.06,28.8,0.55216,0.00026,12.91614]
[1780403355630,47.02,69184.06,28.8,0.55216,0.00026,12.91614]
[1780403355709,47.02,69181.37,28.8,0.55147,0.00026,12.91859]
[1780403356053,47.02,69181.37,28.8,0.55147,0.00026,12.91859]
[1780403356129,47.02,69181.37,28.8,0.55147,0.00026,12.91859]
[1780403356147,47.02,69179.86,28.8,0.55108,0.00026,12.91995]
[1780403357087,47.02,69185.54,28.8,0.55255,0.00026,12.91479]
[1780403359023,47.02,69184.81,28.8,0.55236,0.00026,12.91546]
[1780403364136,47.02,69181.48,28.8,0.5515,0.00026,12.91851]
[1780403366057,47.02,69182.78,28.8,0.55183,0.00026,12.91734]
[1780403367249,47.03,69183.54,28.8,0.55202,0.00026,12.91665]
[1780403373199,47.03,69183.64,28.8,0.55207,0.00026,12.91098]
[1780403378233,47.03,69182.95,28.8,0.55189,0.00026,12.91161]
[1780403383269,47.03,69182.83,28.8,0.55185,0.00026,12.91172]
[1780403387059,47.03,69183.06,28.8,0.55192,0.00026,12.9115]
[1780403387297,47.03,69179.25,28.8,0.55094,0.00026,12.91493]
[1780403391245,47.02,69179.25,28.8,0.55094,0.00026,12.91492]
[1780403391276,47.02,69179.25,28.8,0.55094,0.00026,12.91492]
[1780403391473,47.02,69179.25,28.8,0.55094,0.00026,12.91492]
[1780403391485,47.02,69180.32,28.8,0.55122,0.00026,12.91395]
[1780403392757,47.02,69180.32,28.8,0.55122,0.00026,12.91395]
[1780403392772,47.02,69195.19,28.8,0.55505,0.00026,12.90002]
[1780403393580,47.02,69199.3,28.8,0.55611,0.00026,12.89596]
[1780403399384,47.02,69197.73,28.8,0.5557,0.00026,12.89751]
[1780403403045,47.02,69198.01,28.8,0.55578,0.00026,12.89722]
[1780403403075,47.02,69198.01,28.8,0.55578,0.00026,12.89722]
[1780403403106,47.02,69198.01,28.8,0.55578,0.00026,12.89722]
[1780403403412,47.02,69184.75,28.8,0.55236,0.00026,12.90991]
[1780403404014,47.02,69184.75,28.8,0.55236,0.00026,12.90991]
[1780403404083,47.02,69184.75,28.8,0.55236,0.00026,12.90991]
[1780403404116,47.02,69184.75,28.8,0.55236,0.00026,12.90991]
[1780403404471,47.02,69184.75,28.8,0.55236,0.00026,12.90991]
[1780403404707,47.02,69184.73,28.8,0.55236,0.00026,12.90992]
[1780403405060,47.02,69184.73,28.8,0.55236,0.00026,12.90992]
[1780403405360,47.02,69184.73,28.8,0.55236,0.00026,12.90992]
[1780403405484,47.02,69187.73,28.8,0.55313,0.00026,12.90713]
[1780403406591,47.02,69187.73,28.8,0.55313,0.00026,12.90713]
[1780403406599,47.01,69184.27,28.8,0.55224,0.00026,12.91033]
[1780403407766,47.01,69184.27,28.8,0.55224,0.00026,12.91033]
[1780403407848,47.01,69178.79,28.8,0.55083,0.00026,12.91528]
[1780403408794,47.01,69178.79,28.8,0.55083,0.00026,12.91528]
[1780403408950,47.01,69176.64,28.8,0.55028,0.00026,12.91718]
[1780403409266,47.01,69176.64,28.8,0.55028,0.00026,12.91718]
[1780403409748,47.01,69176.64,28.8,0.55028,0.00026,12.91718]
[1780403409838,47.01,69172.76,28.8,0.54928,0.00026,12.92054]
[1780403410583,47.01,69172.76,28.8,0.54928,0.00026,12.92054]
[1780403410644,47.01,69167.48,28.8,0.54791,0.00026,12.92499]
[1780403411010,47.01,69167.48,28.8,0.54791,0.00026,12.92499]
[1780403411178,47.01,69167.48,28.8,0.54791,0.00026,12.92499]
[1780403411702,47.01,69167.48,28.8,0.54791,0.00026,12.92499]
[1780403411909,47.01,69164.17,28.8,0.54706,0.00026,12.9277]
[1780403412482,47.01,69161.02,28.8,0.54624,0.00026,12.93022]
[1780403417517,47.01,69160.77,28.8,0.54618,0.00026,12.93042]
[1780403418998,47.01,69160.67,28.8,0.54615,0.00026,12.93049]
[1780403419532,47.01,69170.78,28.8,0.54876,0.00026,12.92222]
[1780403424566,47.01,69169.7,28.8,0.54848,0.00026,12.92314]
[1780403425574,47.01,69163.71,28.8,0.54694,0.00026,12.92808]
[1780403427270,47.02,69161.47,28.8,0.54636,0.00026,12.92987]
[1780403428330,47.01,69161.54,28.8,0.54638,0.00026,12.92981]
[1780403428903,47.01,69161.54,28.8,0.54638,0.00026,12.92981]
[1780403429649,47.01,69161.18,28.8,0.54628,0.00026,12.9301]
[1780403430613,47.01,69158.07,28.8,0.54548,0.00026,12.93254]
[1780403434086,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434170,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434188,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434261,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434574,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434972,47.01,69157.71,28.8,0.5454,0.00026,12.92723]
[1780403434645,47.01,69149.09,28.8,0.54317,0.00026,12.9337]
[1780403435633,47.01,69149.09,28.8,0.54317,0.00026,12.9337]
[1780403435650,47.01,69153.08,28.8,0.54421,0.00026,12.93075]
[1780403436663,47.01,69153.08,28.8,0.54421,0.00026,12.93075]
[1780403436719,47.01,69157.05,28.8,0.54524,0.00026,12.92772]
[1780403437204,47.01,69157.05,28.8,0.54524,0.00026,12.92772]
[1780403437214,47.01,69157.05,28.8,0.54524,0.00026,12.92772]
[1780403437526,47.01,69157.05,28.8,0.54524,0.00026,12.92772]
[1780403437638,47.01,69157.05,28.8,0.54524,0.00026,12.92772]
[1780403437664,47.0,69153.8,28.8,0.5444,0.00026,12.93019]
[1780403438671,47.0,69149.41,28.8,0.54327,0.00026,12.93344]
[1780403440486,47.0,69149.48,28.8,0.54328,0.00026,12.93339]
[1780403441093,47.0,69147.7,28.8,0.54282,0.00026,12.93468]
[1780403441197,47.0,69147.7,28.8,0.54282,0.00026,12.93468]
[1780403441976,47.0,69147.7,28.8,0.54282,0.00026,12.93468]
[1780403442012,47.0,69147.7,28.8,0.54282,0.00026,12.93468]
[1780403441692,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442035,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442036,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442043,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442499,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442521,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442612,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442627,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442888,47.0,69144.03,28.8,0.54187,0.00026,12.93728]
[1780403442897,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443025,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443170,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443553,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443555,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443851,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443856,47.0,69131.6,28.8,0.53865,0.00026,12.94557]
[1780403443952,47.0,69148.93,28.8,0.54314,0.00026,12.93379]
[1780403444237,47.0,69148.93,28.8,0.54314,0.00026,12.93379]
[1780403444906,47.0,69148.93,28.8,0.54314,0.00026,12.93379]
[1780403444921,47.0,69161.96,28.8,0.54651,0.00026,12.92385]
[1780403445349,47.0,69161.96,28.8,0.54651,0.00026,12.92385]
[1780403445474,47.0,69161.96,28.8,0.54651,0.00026,12.92385]
[1780403445874,47.0,69161.96,28.8,0.54651,0.00026,12.92385]
[1780403445949,47.0,69161.96,28.8,0.54651,0.00026,12.92385]
[1780403445890,47.0,69164.49,28.8,0.54716,0.00026,12.92182]
[1780403446086,47.0,69164.49,28.8,0.54716,0.00026,12.92182]
[1780403446363,47.0,69164.49,28.8,0.54716,0.00026,12.92182]
[1780403446927,47.0,69164.49,28.8,0.54716,0.00026,12.92182]
[1780403446727,47.0,69162.07,28.8,0.54654,0.00026,12.92376]
[1780403448335,47.0,69160.96,28.8,0.54625,0.00026,12.92465]
[1780403448463,47.0,69160.96,28.8,0.54625,0.00026,12.92465]
[1780403448703,47.0,69160.96,28.8,0.54625,0.00026,12.92465]
[1780403448747,47.0,69160.96,28.8,0.54625,0.00026,12.92465]
[1780403448973,47.0,69160.96,28.8,0.54625,0.00026,12.92465]
[1780403448977,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449272,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449359,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449580,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449655,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449782,47.0,69154.79,28.8,0.54466,0.00026,12.92944]
[1780403449828,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450107,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450179,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450181,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450306,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450557,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450739,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450787,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450856,47.0,69147.75,28.8,0.54284,0.00026,12.93464]
[1780403450918,47.0,69143.06,28.8,0.54162,0.00026,12.93796]
[1780403451130,47.0,69143.06,28.8,0.54162,0.00026,12.93796]
[1780403451709,47.0,69143.06,28.8,0.54162,0.00026,12.93796]
[1780403451844,47.0,69143.06,28.8,0.54162,0.00026,12.93796]
[1780403451939,47.0,69149.4,28.8,0.54326,0.00026,12.93344]
[1780403452137,47.0,69149.4,28.8,0.54326,0.00026,12.93344]
[1780403452533,47.0,69149.4,28.8,0.54326,0.00026,12.93344]
[1780403452771,47.0,69140.68,28.8,0.54101,0.00026,12.9396]
[1780403454034,47.0,69140.49,28.8,0.54096,0.00026,12.93972]
[1780403454089,47.0,69140.49,28.8,0.54096,0.00026,12.93972]
[1780403455309,47.0,69140.53,28.8,0.54097,0.00026,12.93969]
[1780403455888,47.0,69140.53,28.8,0.54097,0.00026,12.93969]
[1780403455959,47.0,69140.53,28.8,0.54097,0.00026,12.93969]
[1780403455966,46.99,69140.37,28.8,0.54093,0.00026,12.9398]
[1780403456154,46.99,69140.37,28.8,0.54093,0.00026,12.9398]
[1780403456883,46.99,69140.37,28.8,0.54093,0.00026,12.9398]
[1780403456984,46.99,69146.59,28.8,0.54254,0.00026,12.93546]
[1780403457973,46.99,69146.59,28.8,0.54254,0.00026,12.93546]
[1780403457998,46.99,69146.59,28.8,0.54254,0.00026,12.93546]
[1780403458007,46.99,69146.59,28.8,0.54254,0.00026,12.93546]
[1780403458813,46.99,69141.93,28.8,0.54134,0.00026,12.93872]
[1780403459666,46.99,69141.93,28.8,0.54134,0.00026,12.93872]
[1780403460687,46.99,69140.4,28.8,0.54094,0.00026,12.93977]
[1780403460781,46.99,69140.4,28.8,0.54094,0.00026,12.93977]
[1780403461076,46.99,69140.6,28.8,0.541,0.00026,12.93963]
[1780403461403,46.99,69140.6,28.8,0.541,0.00026,12.93963]
[1780403461873,46.99,69146.52,28.8,0.54253,0.00026,12.93549]
[1780403462155,46.99,69146.52,28.8,0.54253,0.00026,12.93549]
[1780403463987,46.99,69145.22,28.8,0.54219,0.00026,12.93642]
[1780403467804,46.98,69144.11,28.8,0.54191,0.00026,12.93719]
[1780403467929,46.98,69144.11,28.8,0.54191,0.00026,12.93719]
[1780403468027,46.98,69145.05,28.8,0.54215,0.00026,12.93652]
[1780403468894,46.98,69148.08,28.8,0.54294,0.00026,12.93435]
[1780403470799,46.98,69148.04,28.8,0.54293,0.00026,12.93438]
[1780403470981,46.98,69148.04,28.8,0.54293,0.00026,12.93438]
[1780403471633,46.98,69148.11,28.8,0.54295,0.00026,12.93432]
[1780403471658,46.98,69148.11,28.8,0.54295,0.00026,12.93432]
[1780403471916,46.98,69148.19,28.8,0.54297,0.00026,12.93426]
[1780403472219,46.98,69148.19,28.8,0.54297,0.00026,12.93426]
[1780403472275,46.98,69148.19,28.8,0.54297,0.00026,12.93426]
[1780403472305,46.98,69148.19,28.8,0.54297,0.00026,12.93426]
[1780403472313,46.98,69148.19,28.8,0.54297,0.00026,12.93426]
[1780403472923,46.98,69137.65,28.8,0.54024,0.00026,12.94159]
[1780403473930,46.97,69135.16,28.8,0.53959,0.00026,12.94323]
[1780403474502,46.97,69135.16,28.8,0.53959,0.00026,12.94323]
[1780403475378,46.97,69134.51,28.8,0.53943,0.00026,12.94365]
[1780403476095,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403476271,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403476688,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403476960,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403476990,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403477000,46.97,69133.62,28.8,0.5392,0.00026,12.94422]
[1780403477037,46.97,69125.38,28.8,0.53706,0.00026,12.94934]
[1780403477055,46.97,69125.38,28.8,0.53706,0.00026,12.94934]
[1780403477814,46.97,69125.38,28.8,0.53706,0.00026,12.94934]
[1780403477958,46.97,69119.88,28.8,0.53563,0.00026,12.95256]
[1780403478751,46.97,69119.88,28.8,0.53563,0.00026,12.95256]
[1780403479165,46.97,69120.69,28.8,0.53584,0.00026,12.9521]
[1780403479972,46.97,69117.21,28.8,0.53494,0.00026,12.95406]
[1780403480730,46.97,69117.21,28.8,0.53494,0.00026,12.95406]
[1780403480763,46.97,69117.21,28.8,0.53494,0.00026,12.95406]
[1780403480786,46.97,69117.21,28.8,0.53494,0.00026,12.95406]
[1780403480954,46.97,69117.21,28.8,0.53494,0.00026,12.95406]
[1780403480979,46.97,69108.95,28.8,0.53279,0.00026,12.95846]
[1780403481746,46.97,69108.95,28.8,0.53279,0.00026,12.95846]
[1780403481986,46.97,69105.3,28.8,0.53185,0.00026,12.96028]
[1780403482777,46.97,69105.3,28.8,0.53185,0.00026,12.96028]
[1780403483779,46.97,69104.39,28.8,0.53161,0.00026,12.96072]
[1780403486015,46.97,69100.16,28.8,0.53051,0.00026,12.96271]
[1780403487423,46.97,69100.27,28.8,0.53054,0.00026,12.96266]
[1780403488993,46.97,69099.21,28.8,0.53027,0.00026,12.96315]
[1780403489572,46.97,69100.48,28.8,0.5306,0.00026,12.96256]
[1780403490058,46.96,69111.73,28.8,0.53352,0.00026,12.95701]
[1780403490813,46.96,69111.73,28.8,0.53352,0.00026,12.95701]
[1780403492501,46.96,69113.78,28.8,0.53406,0.00026,12.95035]
[1780403492532,46.96,69113.78,28.8,0.53406,0.00026,12.95035]
[1780403492556,46.96,69113.78,28.8,0.53406,0.00026,12.95035]
[1780403492888,46.96,69113.78,28.8,0.53406,0.00026,12.95035]
[1780403493080,46.96,69108.14,28.8,0.5326,0.00026,12.95328]
[1780403494087,46.96,69103.81,28.8,0.53147,0.00026,12.95542]
[1780403495505,46.96,69103.81,28.8,0.53147,0.00026,12.95542]
[1780403495530,46.96,69103.81,28.8,0.53147,0.00026,12.95542]
[1780403496675,46.96,69104.22,28.8,0.53158,0.00026,12.95522]
[1780403496722,46.96,69112.1,28.8,0.53363,0.00026,12.95123]
[1780403498204,46.96,69114.22,28.8,0.53418,0.00026,12.9501]
[1780403498433,46.96,69114.22,28.8,0.53418,0.00026,12.9501]
[1780403498470,46.96,69114.22,28.8,0.53418,0.00026,12.9501]
[1780403498514,46.96,69114.22,28.8,0.53418,0.00026,12.9501]
[1780403498635,46.96,69114.22,28.8,0.53418,0.00026,12.9501]
[1780403499122,46.96,69123.6,28.8,0.53662,0.00026,12.94481]
[1780403501064,46.96,69123.6,28.8,0.53662,0.00026,12.94481]
[1780403501367,46.96,69125.15,28.8,0.53702,0.00026,12.94388]
[1780403501743,46.96,69129.15,28.8,0.53806,0.00026,12.94145]
[1780403502145,46.96,69135.41,28.8,0.53968,0.00026,12.93745]
[1780403504465,46.96,69137.26,28.8,0.54016,0.00026,12.93623]
[1780403504493,46.96,69137.26,28.8,0.54016,0.00026,12.93623]
[1780403504617,46.96,69137.26,28.8,0.54016,0.00026,12.93623]
[1780403504665,46.96,69137.26,28.8,0.54016,0.00026,12.93623]
[1780403505380,46.96,69124.9,28.8,0.53696,0.00026,12.94403]
[1780403506173,46.95,69120.13,28.8,0.53572,0.00026,12.94682]
[1780403509059,46.95,69120.23,28.8,0.53575,0.00026,12.94676]
[1780403509194,46.95,69127.06,28.8,0.53752,0.00026,12.94271]
[1780403510201,46.95,69130.51,28.8,0.53842,0.00026,12.94057]
[1780403514656,46.94,69128.74,28.8,0.53796,0.00026,12.94166]
[1780403516077,46.94,69128.97,28.8,0.53803,0.00026,12.94151]
[1780403516033,46.94,69133.25,28.8,0.53914,0.00026,12.93881]
[1780403516432,46.94,69133.25,28.8,0.53914,0.00026,12.93881]
[1780403517048,46.94,69133.25,28.8,0.53914,0.00026,12.93881]
[1780403517651,46.93,69136.42,28.8,0.53996,0.00026,12.93673]
[1780403518102,46.93,69136.42,28.8,0.53996,0.00026,12.93673]
[1780403518172,46.93,69136.42,28.8,0.53996,0.00026,12.93673]
[1780403518954,46.93,69136.42,28.8,0.53996,0.00026,12.93673]
[1780403518984,46.93,69140.41,28.8,0.541,0.00026,12.93405]
[1780403520021,46.93,69140.41,28.8,0.541,0.00026,12.93405]
[1780403519266,46.93,69144.01,28.8,0.54193,0.00026,12.93156]
[1780403520553,46.93,69144.01,28.8,0.54193,0.00026,12.93156]
[1780403520628,46.93,69144.01,28.8,0.54193,0.00026,12.93156]
[1780403521059,46.93,69144.73,28.8,0.54212,0.00026,12.93105]
[1780403521978,46.93,69144.73,28.8,0.54212,0.00026,12.93105]
[1780403522749,46.93,69143.91,28.8,0.5419,0.00026,12.93162]
[1780403522842,46.93,69137.43,28.8,0.54023,0.00026,12.93605]
[1780403527205,46.93,69137.15,28.8,0.54015,0.00026,12.93624]
[1780403527632,46.93,69137.15,28.8,0.54015,0.00026,12.93624]
[1780403528329,46.92,69130.58,28.8,0.53845,0.00026,12.94048]
[1780403529336,46.92,69124.9,28.8,0.53698,0.00026,12.94397]
[1780403531350,46.92,69122.14,28.8,0.53626,0.00026,12.94559]
[1780403534297,46.91,69122.34,28.8,0.53632,0.00026,12.94547]
[1780403535116,46.91,69124.53,28.8,0.53689,0.00026,12.94417]
[1780403535378,46.91,69130.25,28.8,0.53837,0.00026,12.94067]
[1780403536385,46.91,69136.03,28.8,0.53987,0.00026,12.93694]
[1780403538266,46.91,69137.14,28.8,0.54016,0.00026,12.9362]
[1780403539350,46.91,69137.59,28.8,0.54028,0.00026,12.9359]
[1780403539931,46.91,69137.59,28.8,0.54028,0.00026,12.9359]
[1780403543987,46.91,69141.48,28.8,0.54129,0.00026,12.93325]
[1780403546984,46.9,69141.6,28.8,0.54133,0.00026,12.93316]
[1780403547120,46.9,69141.6,28.8,0.54133,0.00026,12.93316]
[1780403546997,46.9,69140.44,28.8,0.54102,0.00026,12.93396]
[1780403547208,46.9,69140.44,28.8,0.54102,0.00026,12.93396]
[1780403547462,46.9,69137.15,28.8,0.54017,0.00026,12.93618]
[1780403549066,46.9,69137.15,28.8,0.54017,0.00026,12.93618]
[1780403549082,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549338,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549392,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549622,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549625,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549625,46.91,69130.23,28.8,0.53837,0.00026,12.94067]
[1780403549961,46.91,69115.09,28.8,0.53444,0.00026,12.94955]
[1780403550290,46.91,69115.09,28.8,0.53444,0.00026,12.94955]
[1780403550608,46.91,69106.68,28.8,0.53225,0.00026,12.95394]
[1780403551508,46.91,69104.25,28.8,0.53162,0.00026,12.94956]
[1780403552328,46.91,69104.25,28.8,0.53162,0.00026,12.94956]
[1780403553478,46.91,69104.76,28.8,0.53176,0.00026,12.94932]
[1780403554283,46.91,69105.16,28.8,0.53186,0.00026,12.94912]
[1780403554296,46.91,69105.16,28.8,0.53186,0.00026,12.94912]
[1780403554980,46.91,69105.16,28.8,0.53186,0.00026,12.94912]
[1780403555047,46.91,69109.36,28.8,0.53296,0.00026,12.94701]
[1780403556576,46.91,69110.15,28.8,0.53316,0.00026,12.9466]
[1780403556661,46.91,69110.15,28.8,0.53316,0.00026,12.9466]
[1780403556704,46.91,69110.15,28.8,0.53316,0.00026,12.9466]
[1780403556795,46.91,69116.51,28.8,0.53482,0.00026,12.9432]
[1780403557223,46.91,69116.51,28.8,0.53482,0.00026,12.9432]
[1780403557534,46.91,69116.51,28.8,0.53482,0.00026,12.9432]
[1780403557640,46.91,69116.51,28.8,0.53482,0.00026,12.9432]
[1780403557836,46.91,69116.51,28.8,0.53482,0.00026,12.9432]
[1780403557938,46.91,69121.14,28.8,0.53602,0.00026,12.94058]
[1780403558232,46.91,69121.14,28.8,0.53602,0.00026,12.94058]
[1780403558456,46.91,69121.14,28.8,0.53602,0.00026,12.94058]
[1780403558494,46.91,69121.14,28.8,0.53602,0.00026,12.94058]
[1780403558557,46.91,69122.12,28.8,0.53627,0.00026,12.94001]
[1780403560456,46.91,69123.85,28.8,0.53673,0.00026,12.93899]
[1780403561835,46.9,69123.46,28.8,0.53663,0.00026,12.93921]
[1780403562102,46.9,69123.46,28.8,0.53663,0.00026,12.93921]
[1780403562303,46.9,69122.69,28.8,0.53643,0.00026,12.93967]
[1780403562585,46.9,69120.73,28.8,0.53592,0.00026,12.94081]
[1780403563583,46.9,69120.73,28.8,0.53592,0.00026,12.94081]
[1780403563813,46.9,69120.73,28.8,0.53592,0.00026,12.94081]
[1780403564599,46.9,69114.72,28.8,0.53435,0.00026,12.94417]
[1780403565300,46.9,69114.72,28.8,0.53435,0.00026,12.94417]
[1780403565606,46.9,69109.96,28.8,0.53311,0.00026,12.9467]
[1780403569508,46.9,69110.64,28.8,0.53329,0.00026,12.94634]
[1780403570640,46.9,69118.02,28.8,0.53521,0.00026,12.94235]
[1780403572061,46.9,69118.02,28.8,0.53521,0.00026,12.94235]
[1780403573065,46.9,69118.28,28.8,0.53528,0.00026,12.9422]
[1780403573671,46.9,69118.34,28.8,0.53529,0.00026,12.94217]
[1780403573679,46.9,69118.34,28.8,0.53529,0.00026,12.94217]
[1780403573712,46.9,69118.34,28.8,0.53529,0.00026,12.94217]
[1780403573719,46.9,69118.34,28.8,0.53529,0.00026,12.94217]
[1780403574026,46.91,69112.2,28.8,0.5337,0.00026,12.94553]
[1780403574670,46.91,69105.56,28.8,0.53197,0.00026,12.94892]
[1780403579705,46.91,69105.85,28.8,0.53204,0.00026,12.94878]
[1780403580560,46.91,69105.85,28.8,0.53204,0.00026,12.94878]
[1780403580695,46.91,69105.85,28.8,0.53204,0.00026,12.94878]
[1780403580766,46.91,69105.85,28.8,0.53204,0.00026,12.94878]
[1780403580915,46.91,69112.32,28.8,0.53373,0.00026,12.94547]
[1780403581786,46.91,69112.32,28.8,0.53373,0.00026,12.94547]
[1780403582072,46.91,69112.32,28.8,0.53373,0.00026,12.94547]
[1780403582115,46.91,69115.13,28.8,0.53446,0.00026,12.94395]
[1780403582637,46.91,69115.13,28.8,0.53446,0.00026,12.94395]
[1780403587920,46.9,69116.02,28.8,0.53469,0.00026,12.94346]
[1780403587931,46.9,69116.02,28.8,0.53469,0.00026,12.94346]
[1780403587951,46.9,69116.02,28.8,0.53469,0.00026,12.94346]
[1780403588044,46.9,69116.02,28.8,0.53469,0.00026,12.94346]
[1780403589094,46.9,69116.07,28.8,0.5347,0.00026,12.94343]
[1780403589142,46.9,69123.35,28.8,0.5366,0.00026,12.93928]
[1780403589792,46.9,69123.35,28.8,0.5366,0.00026,12.93928]
[1780403589853,46.9,69123.35,28.8,0.5366,0.00026,12.93928]
[1780403589864,46.9,69124.26,28.8,0.53683,0.00026,12.93874]
[1780403590815,46.9,69124.26,28.8,0.53683,0.00026,12.93874]
[1780403590981,46.9,69124.26,28.8,0.53683,0.00026,12.93874]
[1780403591044,46.9,69129.1,28.8,0.53809,0.00026,12.93579]
[1780403595340,46.89,69128.24,28.8,0.53787,0.00026,12.9363]
[1780403595457,46.89,69128.24,28.8,0.53787,0.00026,12.9363]
[1780403595814,46.89,69128.24,28.8,0.53787,0.00026,12.9363]
[1780403595984,46.89,69128.24,28.8,0.53787,0.00026,12.9363]
[1780403596080,46.89,69120.06,28.8,0.53575,0.00026,12.94118]
[1780403596826,46.89,69117.13,28.8,0.53498,0.00026,12.94283]
[1780403599087,46.89,69117.08,28.8,0.53497,0.00026,12.94286]
[1780403600809,46.89,69117.75,28.8,0.53515,0.00026,12.94249]
[1780403600885,46.89,69117.75,28.8,0.53515,0.00026,12.94249]
[1780403601864,46.89,69107.63,28.8,0.53251,0.00026,12.94787]
[1780403602667,46.89,69107.63,28.8,0.53251,0.00026,12.94787]
[1780403603415,46.89,69110.02,28.8,0.53313,0.00026,12.94665]
[1780403606255,46.89,69110.74,28.8,0.53332,0.00026,12.94627]
[1780403607965,46.89,69110.14,28.8,0.53317,0.00026,12.94658]
[1780403608091,46.89,69110.14,28.8,0.53317,0.00026,12.94658]
[1780403608214,46.89,69110.14,28.8,0.53317,0.00026,12.94658]
[1780403608913,46.89,69104.57,28.8,0.53172,0.00026,12.94939]
[1780403612122,46.89,69104.62,28.8,0.53173,0.00026,12.94936]
[1780403612151,46.89,69101.83,28.8,0.53101,0.00026,12.94513]
[1780403612941,46.89,69099.32,28.8,0.53036,0.00026,12.9463]
[1780403613702,46.89,69099.32,28.8,0.53036,0.00026,12.9463]
[1780403615125,46.89,69097.19,28.8,0.5298,0.00026,12.94726]
[1780403616464,46.89,69097.12,28.8,0.52978,0.00026,12.9473]
[1780403619285,46.9,69099.93,28.8,0.53051,0.00026,12.94602]
[1780403621350,46.9,69099.06,28.8,0.53029,0.00026,12.94643]
[1780403625430,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626202,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626262,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626314,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626453,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626624,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403626963,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403627159,46.9,69097.88,28.8,0.52998,0.00026,12.94697]
[1780403627044,46.91,69094.05,28.8,0.52898,0.00026,12.94865]
[1780403628596,46.91,69095.01,28.8,0.52923,0.00026,12.94824]
[1780403628737,46.91,69095.01,28.8,0.52923,0.00026,12.94824]
[1780403628765,46.91,69095.01,28.8,0.52923,0.00026,12.94824]
[1780403628796,46.91,69095.01,28.8,0.52923,0.00026,12.94824]
[1780403628799,46.91,69095.01,28.8,0.52923,0.00026,12.94824]
[1780403629058,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403629661,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403629678,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403630006,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403630132,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403630174,46.91,69089.26,28.8,0.52773,0.00026,12.95065]
[1780403630172,46.91,69084.22,28.8,0.52641,0.00026,12.95261]
[1780403630690,46.91,69084.22,28.8,0.52641,0.00026,12.95261]
[1780403631211,46.91,69084.22,28.8,0.52641,0.00026,12.95261]
[1780403631072,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631251,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631275,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631667,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631676,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631701,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403631935,46.91,69079.66,28.8,0.52522,0.00026,12.95426]
[1780403632374,46.91,69080.71,28.8,0.5255,0.00026,12.95389]
[1780403632975,46.91,69080.71,28.8,0.5255,0.00026,12.95389]
[1780403633063,46.91,69080.71,28.8,0.5255,0.00026,12.95389]
[1780403633086,46.91,69084.79,28.8,0.52656,0.00026,12.95239]
[1780403634093,46.91,69087.45,28.8,0.52726,0.00026,12.95137]
[1780403634790,46.91,69087.45,28.8,0.52726,0.00026,12.95137]
[1780403636567,46.91,69087.68,28.8,0.52732,0.00026,12.95128]
[1780403636612,46.91,69087.68,28.8,0.52732,0.00026,12.95128]
[1780403636904,46.91,69087.68,28.8,0.52732,0.00026,12.95128]
[1780403637474,46.91,69085.41,28.8,0.52672,0.00026,12.95216]
[1780403638121,46.91,69080.3,28.8,0.52539,0.00026,12.95404]
[1780403638289,46.91,69080.3,28.8,0.52539,0.00026,12.95404]
[1780403639128,46.91,69079.6,28.8,0.52521,0.00026,12.95428]
[1780403640741,46.92,69079.64,28.8,0.52522,0.00026,12.95427]
[1780403640840,46.92,69079.64,28.8,0.52522,0.00026,12.95427]
[1780403640932,46.92,69079.64,28.8,0.52522,0.00026,12.95427]
[1780403641142,46.92,69079.28,28.8,0.52512,0.00026,12.9544]
[1780403641551,46.92,69079.28,28.8,0.52512,0.00026,12.9544]
[1780403641638,46.92,69079.28,28.8,0.52512,0.00026,12.9544]
[1780403643176,46.92,69079.09,28.8,0.52507,0.00026,12.95446]
[1780403644163,46.92,69078.58,28.8,0.52494,0.00026,12.95464]
[1780403644395,46.92,69078.58,28.8,0.52494,0.00026,12.95464]
[1780403645170,46.92,69081.46,28.8,0.52569,0.00026,12.95363]
[1780403646177,46.92,69084.67,28.8,0.52653,0.00026,12.95245]
[1780403646745,46.92,69084.67,28.8,0.52653,0.00026,12.95245]
[1780403646846,46.92,69084.67,28.8,0.52653,0.00026,12.95245]
[1780403647127,46.92,69084.67,28.8,0.52653,0.00026,12.95245]
[1780403647157,46.92,69084.67,28.8,0.52653,0.00026,12.95245]
[1780403647189,46.92,69093.25,28.8,0.52876,0.00026,12.94901]
[1780403648197,46.92,69090.6,28.8,0.52807,0.00026,12.95011]
[1780403648506,46.92,69090.6,28.8,0.52807,0.00026,12.95011]
[1780403648835,46.92,69090.6,28.8,0.52807,0.00026,12.95011]
[1780403648842,46.92,69090.6,28.8,0.52807,0.00026,12.95011]
[1780403649660,46.92,69088.55,28.8,0.52754,0.00026,12.95094]
[1780403649700,46.92,69088.55,28.8,0.52754,0.00026,12.95094]
[1780403651217,46.92,69092.37,28.8,0.52853,0.00026,12.94938]
[1780403655671,46.92,69091.63,28.8,0.52834,0.00026,12.94969]
[1780403656252,46.92,69097.44,28.8,0.52986,0.00026,12.94718]
[1780403659246,46.92,69097.75,28.8,0.52994,0.00026,12.94704]
[1780403659769,46.92,69097.62,28.8,0.5299,0.00026,12.9471]
[1780403660281,46.91,69101.36,28.8,0.53088,0.00026,12.94538]
[1780403662810,46.91,69103.58,28.8,0.53146,0.00026,12.94432]
[1780403664310,46.92,69096.53,28.8,0.52962,0.00026,12.94758]
[1780403665314,46.92,69096.53,28.8,0.52962,0.00026,12.94758]
[1780403665412,46.92,69096.53,28.8,0.52962,0.00026,12.94758]
[1780403667047,46.91,69095.06,28.8,0.52924,0.00026,12.94823]
[1780403667161,46.91,69095.06,28.8,0.52924,0.00026,12.94823]
[1780403667330,46.92,69093.71,28.8,0.52888,0.00026,12.94881]
[1780403667331,46.92,69089.44,28.8,0.52777,0.00026,12.95058]
[1780403668338,46.92,69086.82,28.8,0.52709,0.00026,12.95162]
[1780403669486,46.92,69086.82,28.8,0.52709,0.00026,12.95162]
[1780403671814,46.92,69086.56,28.8,0.52702,0.00026,12.95172]
[1780403672790,46.92,69086.82,28.8,0.5271,0.00026,12.94605]
[1780403673570,46.92,69088.47,28.8,0.52753,0.00026,12.9454]
[1780403674124,46.92,69088.47,28.8,0.52753,0.00026,12.9454]
[1780403677402,46.92,69085.34,28.8,0.52671,0.00026,12.94662]
[1780403679799,46.92,69085.06,28.8,0.52664,0.00026,12.94673]
[1780403682813,46.92,69083.72,28.8,0.52629,0.00026,12.94723]
[1780403682905,46.92,69083.72,28.8,0.52629,0.00026,12.94723]
[1780403683424,46.92,69083.59,28.8,0.52625,0.00026,12.94728]
[1780403683495,46.92,69083.59,28.8,0.52625,0.00026,12.94728]
[1780403683528,46.92,69083.59,28.8,0.52625,0.00026,12.94728]
[1780403683553,46.92,69083.59,28.8,0.52625,0.00026,12.94728]
[1780403684259,46.92,69083.59,28.8,0.52625,0.00026,12.94728]
[1780403683926,46.92,69080.78,28.8,0.52552,0.00026,12.9483]
[1780403684839,46.92,69080.78,28.8,0.52552,0.00026,12.9483]
[1780403684882,46.92,69076.05,28.8,0.52429,0.00026,12.94992]
[1780403685497,46.92,69076.05,28.8,0.52429,0.00026,12.94992]
[1780403686028,46.92,69076.05,28.8,0.52429,0.00026,12.94992]
[1780403686249,46.92,69076.05,28.8,0.52429,0.00026,12.94992]
[1780403686046,46.92,69070.6,28.8,0.52286,0.00026,12.95163]
[1780403686301,46.92,69070.6,28.8,0.52286,0.00026,12.95163]
[1780403686876,46.92,69070.6,28.8,0.52286,0.00026,12.95163]
[1780403687071,46.92,69070.6,28.8,0.52286,0.00026,12.95163]
[1780403687111,46.92,69076.59,28.8,0.52443,0.00026,12.94974]
[1780403689226,46.92,69078.0,28.8,0.52479,0.00026,12.94927]
[1780403689372,46.92,69079.07,28.8,0.52507,0.00026,12.9489]
[1780403694961,46.94,69080.83,28.8,0.52553,0.00026,12.9483]
[1780403695284,46.94,69080.83,28.8,0.52553,0.00026,12.9483]
[1780403698638,46.94,69082.36,28.8,0.52592,0.00026,12.94775]
[1780403698815,46.94,69082.36,28.8,0.52592,0.00026,12.94775]
[1780403698916,46.95,69087.16,28.8,0.52717,0.00026,12.94594]
[1780403700182,46.95,69087.16,28.8,0.52717,0.00026,12.94594]
[1780403700279,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700528,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700537,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700617,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700701,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700749,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403700874,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403701105,46.95,69091.04,28.8,0.52818,0.00026,12.94439]
[1780403701159,46.94,69087.27,28.8,0.5272,0.00026,12.9459]
[1780403701579,46.94,69087.27,28.8,0.5272,0.00026,12.9459]
[1780403701737,46.94,69087.27,28.8,0.5272,0.00026,12.9459]
[1780403702097,46.94,69087.27,28.8,0.5272,0.00026,12.9459]
[1780403702219,46.95,69080.05,28.8,0.52532,0.00026,12.94858]
[1780403702789,46.95,69080.05,28.8,0.52532,0.00026,12.94858]
[1780403702891,46.95,69077.12,28.8,0.52456,0.00026,12.94958]
[1780403703977,46.95,69077.12,28.8,0.52456,0.00026,12.94958]
[1780403704086,46.95,69077.12,28.8,0.52456,0.00026,12.94958]
[1780403704167,46.95,69077.12,28.8,0.52456,0.00026,12.94958]
[1780403704192,46.95,69077.12,28.8,0.52456,0.00026,12.94958]
[1780403704259,46.95,69076.55,28.8,0.52441,0.00026,12.94977]
[1780403704669,46.95,69076.55,28.8,0.52441,0.00026,12.94977]
[1780403705262,46.95,69076.55,28.8,0.52441,0.00026,12.94977]
[1780403704673,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403705403,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403705411,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403705649,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403705766,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403706219,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403706260,46.95,69071.01,28.8,0.52296,0.00026,12.95153]
[1780403706296,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403706507,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403706564,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403706729,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403707031,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403707043,46.95,69062.11,28.8,0.52064,0.00026,12.95399]
[1780403707148,46.95,69053.84,28.8,0.51848,0.00026,12.95588]
[1780403707362,46.95,69053.84,28.8,0.51848,0.00026,12.95588]
[1780403708156,46.95,69053.84,28.8,0.51848,0.00026,12.95588]
[1780403708187,46.95,69053.84,28.8,0.51848,0.00026,12.95588]
[1780403708257,46.95,69050.54,28.8,0.51762,0.00026,12.95653]
[1780403709921,46.95,69051.26,28.8,0.51781,0.00026,12.95639]
[1780403710852,46.95,69048.76,28.8,0.51715,0.00026,12.95685]
[1780403712253,46.95,69054.4,28.8,0.51863,0.00026,12.95576]
[1780403712511,46.95,69054.4,28.8,0.51863,0.00026,12.95576]
[1780403713108,46.95,69054.4,28.8,0.51863,0.00026,12.95576]
[1780403714658,46.95,69057.42,28.8,0.51941,0.00026,12.95511]
[1780403714975,46.95,69057.42,28.8,0.51941,0.00026,12.95511]
[1780403715002,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403715358,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403715654,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403715834,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403715881,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403716281,46.95,69059.79,28.8,0.52003,0.00026,12.95456]
[1780403715985,46.95,69063.03,28.8,0.52088,0.00026,12.95375]
[1780403716719,46.95,69063.03,28.8,0.52088,0.00026,12.95375]
[1780403716784,46.95,69063.03,28.8,0.52088,0.00026,12.95375]
[1780403716942,46.95,69063.03,28.8,0.52088,0.00026,12.95375]
[1780403717330,46.95,69063.03,28.8,0.52088,0.00026,12.95375]
[1780403717700,46.95,69066.16,28.8,0.5217,0.00026,12.95292]
[1780403719736,46.95,69066.63,28.8,0.52182,0.00026,12.95279]
[1780403721562,46.95,69065.39,28.8,0.52149,0.00026,12.95313]
[1780403721862,46.95,69065.39,28.8,0.52149,0.00026,12.95313]
[1780403722155,46.95,69065.39,28.8,0.52149,0.00026,12.95313]
[1780403722229,46.95,69075.55,28.8,0.52415,0.00026,12.95011]
[1780403722435,46.95,69075.55,28.8,0.52415,0.00026,12.95011]
[1780403722749,46.95,69075.55,28.8,0.52415,0.00026,12.95011]
[1780403722755,46.95,69075.55,28.8,0.52415,0.00026,12.95011]
[1780403722872,46.95,69077.54,28.8,0.52466,0.00026,12.94945]
[1780403724306,46.95,69077.54,28.8,0.52466,0.00026,12.94945]
[1780403724886,46.95,69079.52,28.8,0.52518,0.00026,12.94877]
[1780403725893,46.95,69079.74,28.8,0.52524,0.00026,12.94869]
[1780403726529,46.95,69079.74,28.8,0.52524,0.00026,12.94869]
[1780403726867,46.95,69079.74,28.8,0.52524,0.00026,12.94869]
[1780403727244,46.95,69079.74,28.8,0.52524,0.00026,12.94869]
[1780403727346,46.95,69089.34,28.8,0.52774,0.00026,12.94509]
[1780403727664,46.95,69089.34,28.8,0.52774,0.00026,12.94509]
[1780403727813,46.95,69089.34,28.8,0.52774,0.00026,12.94509]
[1780403727869,46.95,69089.34,28.8,0.52774,0.00026,12.94509]
[1780403727907,46.96,69094.61,28.8,0.52911,0.00026,12.94289]
[1780403728949,46.96,69094.61,28.8,0.52911,0.00026,12.94289]
[1780403729568,46.96,69096.56,28.8,0.52962,0.00026,12.94204]
[1780403729580,46.96,69096.56,28.8,0.52962,0.00026,12.94204]
[1780403730296,46.96,69096.56,28.8,0.52962,0.00026,12.94204]
[1780403730332,46.96,69090.26,28.8,0.52798,0.00026,12.94472]
[1780403730564,46.96,69090.26,28.8,0.52798,0.00026,12.94472]
[1780403731092,46.96,69090.26,28.8,0.52798,0.00026,12.94472]
[1780403731176,46.96,69082.48,28.8,0.52596,0.00026,12.94215]
[1780403731934,46.96,69079.1,28.8,0.52508,0.00026,12.94335]
[1780403733254,46.96,69079.1,28.8,0.52508,0.00026,12.94335]
[1780403733341,46.96,69079.0,28.8,0.52505,0.00026,12.94338]
[1780403733422,46.96,69079.0,28.8,0.52505,0.00026,12.94338]
[1780403733435,46.96,69079.0,28.8,0.52505,0.00026,12.94338]
[1780403733906,46.96,69079.0,28.8,0.52505,0.00026,12.94338]
[1780403733949,46.96,69078.88,28.8,0.52502,0.00026,12.94342]
[1780403734955,46.96,69074.39,28.8,0.52385,0.00026,12.94491]
[1780403738336,46.95,69075.21,28.8,0.52406,0.00026,12.94465]
[1780403738392,46.95,69074.83,28.8,0.52396,0.00026,12.94477]
[1780403739367,46.95,69074.83,28.8,0.52396,0.00026,12.94477]
[1780403738985,46.95,69077.48,28.8,0.52465,0.00026,12.9439]
[1780403739992,46.95,69080.15,28.8,0.52535,0.00026,12.94297]
[1780403742057,46.95,69081.64,28.8,0.52574,0.00026,12.94244]
[1780403742362,46.95,69081.64,28.8,0.52574,0.00026,12.94244]
[1780403742384,46.95,69082.78,28.8,0.52604,0.00026,12.94203]
[1780403743015,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403743406,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403743727,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403743864,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403743982,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403744093,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403744103,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403744253,46.95,69079.65,28.8,0.52522,0.00026,12.94315]
[1780403744266,46.95,69089.8,28.8,0.52787,0.00026,12.93932]
[1780403745053,46.95,69095.95,28.8,0.52947,0.00026,12.93672]
[1780403746552,46.95,69096.22,28.8,0.52954,0.00026,12.93661]
[1780403748186,46.95,69093.96,28.8,0.52895,0.00026,12.93759]
[1780403749533,46.95,69093.14,28.8,0.52874,0.00026,12.93794]
[1780403751763,46.96,69092.29,28.8,0.52851,0.00026,12.9383]
[1780403752979,46.96,69090.92,28.8,0.52816,0.00026,12.93887]
[1780403754490,46.96,69088.97,28.8,0.52765,0.00026,12.93966]
[1780403755380,46.96,69088.97,28.8,0.52765,0.00026,12.93966]
[1780403756616,46.96,69089.78,28.8,0.52786,0.00026,12.93934]
[1780403756935,46.96,69089.78,28.8,0.52786,0.00026,12.93934]
[1780403758386,46.96,69089.06,28.8,0.52767,0.00026,12.93963]
[1780403760813,46.96,69088.47,28.8,0.52752,0.00026,12.93986]
[1780403761155,46.96,69088.47,28.8,0.52752,0.00026,12.93986]
[1780403761938,46.96,69089.81,28.8,0.52787,0.00026,12.93932]
[1780403761990,46.96,69089.81,28.8,0.52787,0.00026,12.93932]
[1780403762268,46.96,69089.81,28.8,0.52787,0.00026,12.93932]
[1780403762309,46.96,69095.82,28.8,0.52943,0.00026,12.93679]
[1780403763420,46.96,69102.9,28.8,0.53128,0.00026,12.93355]
[1780403769700,46.97,69100.14,28.8,0.53055,0.00026,12.93486]
[1780403773198,46.97,69100.19,28.8,0.53057,0.00026,12.93483]
[1780403773904,46.97,69098.21,28.8,0.53005,0.00026,12.93574]
[1780403774274,46.97,69095.5,28.8,0.52934,0.00026,12.93694]
[1780403777295,46.97,69092.61,28.8,0.52859,0.00026,12.93818]
[1780403779309,46.98,69088.11,28.8,0.52742,0.00026,12.94002]
[1780403779961,46.98,69088.11,28.8,0.52742,0.00026,12.94002]
[1780403780316,46.98,69084.42,28.8,0.52646,0.00026,12.94144]
[1780403781082,46.98,69084.42,28.8,0.52646,0.00026,12.94144]
[1780403781091,46.98,69084.42,28.8,0.52646,0.00026,12.94144]
[1780403781365,46.98,69084.42,28.8,0.52646,0.00026,12.94144]
[1780403781323,46.98,69081.42,28.8,0.52567,0.00026,12.94254]
[1780403781813,46.98,69081.42,28.8,0.52567,0.00026,12.94254]
[1780403782330,46.98,69084.96,28.8,0.5266,0.00026,12.94124]
[1780403783829,46.98,69086.64,28.8,0.52703,0.00026,12.9406]
[1780403783879,46.98,69086.64,28.8,0.52703,0.00026,12.9406]
[1780403786796,46.98,69086.05,28.8,0.52688,0.00026,12.94082]
[1780403788352,46.98,69085.31,28.8,0.52669,0.00026,12.94111]
[1780403788372,46.98,69085.23,28.8,0.52667,0.00026,12.94114]
[1780403788854,46.98,69085.23,28.8,0.52667,0.00026,12.94114]
[1780403789327,46.98,69085.23,28.8,0.52667,0.00026,12.94114]
[1780403789341,46.98,69085.23,28.8,0.52667,0.00026,12.94114]
[1780403789379,46.98,69082.88,28.8,0.52605,0.00026,12.94201]
[1780403791095,46.98,69082.6,28.8,0.52598,0.00026,12.94212]
[1780403791239,46.98,69082.6,28.8,0.52598,0.00026,12.94212]
[1780403791393,46.98,69089.16,28.8,0.5277,0.00026,12.93402]
[1780403792889,46.98,69089.18,28.8,0.5277,0.00026,12.93402]
[1780403793874,46.98,69088.99,28.8,0.52765,0.00026,12.93409]
[1780403793891,46.98,69088.99,28.8,0.52765,0.00026,12.93409]
[1780403793908,46.98,69088.99,28.8,0.52765,0.00026,12.93409]
[1780403794014,46.98,69088.99,28.8,0.52765,0.00026,12.93409]
[1780403797342,46.98,69086.47,28.8,0.527,0.00026,12.93509]
[1780403797440,46.98,69083.14,28.8,0.52613,0.00026,12.93634]
[1780403797882,46.98,69083.14,28.8,0.52613,0.00026,12.93634]
[1780403798447,46.98,69083.17,28.8,0.52614,0.00026,12.93633]
[1780403801091,46.98,69084.95,28.8,0.5266,0.00026,12.93567]
[1780403801296,46.98,69084.95,28.8,0.5266,0.00026,12.93567]
[1780403801397,46.98,69083.98,28.8,0.52635,0.00026,12.93603]
[1780403802883,46.98,69081.87,28.8,0.5258,0.00026,12.93681]
[1780403802926,46.98,69082.33,28.8,0.52592,0.00026,12.93664]
[1780403804041,46.98,69082.33,28.8,0.52592,0.00026,12.93664]
[1780403804242,46.98,69082.33,28.8,0.52592,0.00026,12.93664]
[1780403804350,46.98,69082.33,28.8,0.52592,0.00026,12.93664]
[1780403804407,46.98,69082.33,28.8,0.52592,0.00026,12.93664]
[1780403805496,46.98,69078.58,28.8,0.52494,0.00026,12.93796]
[1780403806739,46.98,69078.58,28.8,0.52494,0.00026,12.93796]
[1780403806777,46.98,69078.58,28.8,0.52494,0.00026,12.93796]
[1780403807187,46.98,69078.58,28.8,0.52494,0.00026,12.93796]
[1780403807232,46.98,69079.3,28.8,0.52513,0.00026,12.93772]
[1780403807994,46.98,69079.3,28.8,0.52513,0.00026,12.93772]
[1780403808049,46.98,69079.3,28.8,0.52513,0.00026,12.93772]
[1780403808742,46.98,69079.82,28.8,0.52526,0.00026,12.93753]
[1780403808892,46.98,69079.82,28.8,0.52526,0.00026,12.93753]
[1780403809080,46.98,69079.82,28.8,0.52526,0.00026,12.93753]
[1780403809152,46.98,69076.92,28.8,0.52451,0.00026,12.93853]
[1780403809853,46.98,69076.92,28.8,0.52451,0.00026,12.93853]
[1780403810288,46.98,69076.92,28.8,0.52451,0.00026,12.93853]
[1780403810378,46.98,69059.78,28.8,0.52003,0.00026,12.94343]
[1780403810683,46.98,69059.78,28.8,0.52003,0.00026,12.94343]
[1780403810830,46.98,69059.78,28.8,0.52003,0.00026,12.94343]
[1780403811423,46.98,69059.78,28.8,0.52003,0.00026,12.94343]
[1780403810832,46.98,69061.61,28.8,0.52051,0.00026,12.94298]
[1780403811539,46.98,69065.17,28.8,0.52144,0.00026,12.94206]
[1780403812849,46.98,69065.17,28.8,0.52144,0.00026,12.94206]
[1780403812924,46.98,69061.33,28.8,0.52044,0.00026,12.94305]
[1780403814917,46.98,69060.76,28.8,0.52029,0.00026,12.94319]
[1780403816139,46.97,69060.65,28.8,0.52026,0.00026,12.94322]
[1780403816890,46.97,69062.51,28.8,0.52075,0.00026,12.94276]
[1780403818484,46.97,69063.93,28.8,0.52112,0.00026,12.94239]
[1780403818496,46.97,69063.93,28.8,0.52112,0.00026,12.94239]
[1780403819728,46.97,69065.17,28.8,0.52144,0.00026,12.94206]
[1780403820231,46.97,69065.17,28.8,0.52144,0.00026,12.94206]
[1780403820321,46.97,69069.66,28.8,0.52261,0.00026,12.9408]
[1780403821614,46.97,69072.12,28.8,0.52326,0.00026,12.94006]
[1780403821625,46.97,69072.12,28.8,0.52326,0.00026,12.94006]
[1780403821630,46.97,69072.12,28.8,0.52326,0.00026,12.94006]
[1780403821724,46.97,69072.12,28.8,0.52326,0.00026,12.94006]
[1780403821743,46.97,69072.12,28.8,0.52326,0.00026,12.94006]
[1780403822869,46.97,69071.79,28.8,0.52317,0.00026,12.94016]
[1780403823626,46.97,69076.77,28.8,0.52447,0.00026,12.93857]
[1780403825053,46.97,69076.77,28.8,0.52447,0.00026,12.93857]
[1780403825154,46.97,69078.93,28.8,0.52503,0.00026,12.93784]
[1780403825814,46.97,69078.93,28.8,0.52503,0.00026,12.93784]
[1780403826072,46.97,69078.93,28.8,0.52503,0.00026,12.93784]
[1780403826874,46.98,69077.68,28.8,0.52471,0.00026,12.93827]
[1780403827010,46.98,69077.68,28.8,0.52471,0.00026,12.93827]
[1780403827058,46.98,69077.68,28.8,0.52471,0.00026,12.93827]
[1780403827214,46.98,69077.68,28.8,0.52471,0.00026,12.93827]
[1780403827291,46.98,69080.68,28.8,0.52549,0.00026,12.93723]
[1780403827901,46.98,69080.68,28.8,0.52549,0.00026,12.93723]
[1780403827996,46.98,69075.29,28.8,0.52408,0.00026,12.93906]
[1780403829157,46.98,69075.29,28.8,0.52408,0.00026,12.93906]
[1780403829811,46.97,69073.91,28.8,0.52372,0.00026,12.9395]
[1780403830052,46.97,69073.91,28.8,0.52372,0.00026,12.9395]
[1780403830305,46.97,69073.91,28.8,0.52372,0.00026,12.9395]
[1780403830396,46.97,69071.89,28.8,0.5232,0.00026,12.94013]
[1780403830806,46.97,69071.89,28.8,0.5232,0.00026,12.94013]
[1780403830895,46.97,69077.62,28.8,0.52469,0.00026,12.93829]
[1780403832742,46.97,69080.04,28.8,0.52532,0.00026,12.93745]
[1780403833087,46.97,69080.04,28.8,0.52532,0.00026,12.93745]
[1780403833910,46.97,69080.29,28.8,0.52539,0.00026,12.93736]
[1780403833988,46.97,69080.09,28.8,0.52534,0.00026,12.93744]
[1780403836991,46.97,69078.11,28.8,0.52482,0.00026,12.93812]
[1780403837448,46.97,69078.11,28.8,0.52482,0.00026,12.93812]
[1780403837978,46.97,69078.17,28.8,0.52484,0.00026,12.9381]
[1780403838299,46.97,69078.17,28.8,0.52484,0.00026,12.9381]
[1780403838882,46.97,69075.93,28.8,0.52425,0.00026,12.93885]
[1780403839896,46.97,69075.14,28.8,0.52404,0.00026,12.93911]
[1780403840868,46.97,69074.41,28.8,0.52385,0.00026,12.93934]
[1780403840912,46.97,69074.81,28.8,0.52396,0.00026,12.93921]
[1780403841768,46.97,69074.81,28.8,0.52396,0.00026,12.93921]
[1780403841870,46.97,69082.7,28.8,0.52602,0.00026,12.9365]
[1780403843100,46.97,69082.7,28.8,0.52602,0.00026,12.9365]
[1780403843402,46.97,69082.7,28.8,0.52602,0.00026,12.9365]
[1780403843176,46.97,69082.27,28.8,0.52591,0.00026,12.93665]
[1780403843747,46.97,69082.27,28.8,0.52591,0.00026,12.93665]
[1780403843912,46.97,69082.27,28.8,0.52591,0.00026,12.93665]
[1780403844014,46.97,69078.71,28.8,0.52498,0.00026,12.93791]
[1780403845867,46.97,69077.94,28.8,0.52478,0.00026,12.93817]
[1780403846787,46.97,69070.14,28.8,0.52274,0.00026,12.94065]
[1780403849190,46.97,69069.91,28.8,0.52268,0.00026,12.94072]
[1780403849761,46.97,69068.82,28.8,0.5224,0.00026,12.94104]
[1780403855416,46.96,69067.36,28.8,0.52202,0.00026,12.93588]
[1780403855431,46.96,69067.36,28.8,0.52202,0.00026,12.93588]
[1780403855555,46.96,69067.25,28.8,0.52199,0.00026,12.93591]
[1780403855850,46.96,69064.42,28.8,0.52125,0.00026,12.93668]
[1780403856857,46.96,69060.77,28.8,0.5203,0.00026,12.93761]
[1780403859330,46.96,69059.24,28.8,0.5199,0.00026,12.93798]
[1780403859719,46.96,69058.09,28.8,0.5196,0.00026,12.93825]
[1780403860137,46.96,69058.09,28.8,0.5196,0.00026,12.93825]
[1780403860219,46.96,69054.73,28.8,0.51872,0.00026,12.93899]
[1780403861893,46.96,69051.75,28.8,0.51794,0.00026,12.93959]
[1780403862835,46.96,69051.75,28.8,0.51794,0.00026,12.93959]
[1780403863187,46.96,69051.75,28.8,0.51794,0.00026,12.93959]
[1780403863205,46.96,69051.75,28.8,0.51794,0.00026,12.93959]
[1780403863300,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403863563,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403863648,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403863691,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403864016,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403864196,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403864308,46.96,69048.72,28.8,0.51715,0.00026,12.94015]
[1780403864424,46.96,69066.42,28.8,0.52178,0.00026,12.93614]
[1780403865128,46.96,69066.42,28.8,0.52178,0.00026,12.93614]
[1780403865413,46.96,69066.42,28.8,0.52178,0.00026,12.93614]
[1780403865506,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403865708,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403865832,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403866008,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403866033,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403866508,46.96,69078.69,28.8,0.52498,0.00026,12.93233]
[1780403866042,46.96,69074.31,28.8,0.52384,0.00026,12.93379]
[1780403866617,46.96,69074.31,28.8,0.52384,0.00026,12.93379]
[1780403866811,46.96,69074.31,28.8,0.52384,0.00026,12.93379]
[1780403867268,46.96,69062.12,28.8,0.52066,0.00026,12.93727]
[1780403868010,46.96,69062.12,28.8,0.52066,0.00026,12.93727]
[1780403868058,46.96,69062.12,28.8,0.52066,0.00026,12.93727]
[1780403868371,46.96,69062.12,28.8,0.52066,0.00026,12.93727]
[1780403868401,46.96,69062.12,28.8,0.52066,0.00026,12.93727]
[1780403868464,46.96,69059.57,28.8,0.51999,0.00026,12.9379]
[1780403868927,46.96,69059.57,28.8,0.51999,0.00026,12.9379]
[1780403869170,46.96,69059.57,28.8,0.51999,0.00026,12.9379]
[1780403869263,46.96,69059.57,28.8,0.51999,0.00026,12.9379]
[1780403869307,46.96,69059.57,28.8,0.51999,0.00026,12.9379]
[1780403869357,46.96,69071.05,28.8,0.52299,0.00026,12.9348]
[1780403869965,46.96,69071.05,28.8,0.52299,0.00026,12.9348]
[1780403870067,46.96,69063.66,28.8,0.52106,0.00026,12.93688]
[1780403871164,46.96,69063.66,28.8,0.52106,0.00026,12.93688]
[1780403871168,46.96,69063.66,28.8,0.52106,0.00026,12.93688]
[1780403871468,46.96,69063.66,28.8,0.52106,0.00026,12.93688]
[1780403871237,46.96,69060.3,28.8,0.52018,0.00026,12.93772]
[1780403871607,46.96,69060.3,28.8,0.52018,0.00026,12.93772]
[1780403871755,46.96,69060.3,28.8,0.52018,0.00026,12.93772]
[1780403872455,46.96,69060.3,28.8,0.52018,0.00026,12.93772]
[1780403872545,46.96,69059.46,28.8,0.51996,0.00026,12.93792]
[1780403872650,46.96,69059.46,28.8,0.51996,0.00026,12.93792]
[1780403873319,46.96,69051.22,28.8,0.51781,0.00026,12.93969]
[1780403875231,46.96,69048.89,28.8,0.5172,0.00026,12.94012]
[1780403875331,46.96,69052.43,28.8,0.51812,0.00026,12.93946]
[1780403875996,46.96,69056.62,28.8,0.51922,0.00026,12.93858]
[1780403878976,46.96,69054.96,28.8,0.51878,0.00026,12.93894]
[1780403879516,46.96,69054.96,28.8,0.51878,0.00026,12.93894]
[1780403879536,46.96,69052.27,28.8,0.51808,0.00026,12.93949]
[1780403880029,46.96,69047.83,28.8,0.51692,0.00026,12.94031]
[1780403881092,46.96,69047.83,28.8,0.51692,0.00026,12.94031]
[1780403881395,46.96,69047.83,28.8,0.51692,0.00026,12.94031]
[1780403882043,46.96,69055.38,28.8,0.51889,0.00026,12.93885]
[1780403882923,46.96,69055.38,28.8,0.51889,0.00026,12.93885]
[1780403883279,46.96,69055.38,28.8,0.51889,0.00026,12.93885]
[1780403883321,46.96,69061.17,28.8,0.52041,0.00026,12.93751]
[1780403887078,46.95,69058.53,28.8,0.51972,0.00026,12.93814]
[1780403888085,46.95,69053.93,28.8,0.51852,0.00026,12.93915]
[1780403890178,46.95,69052.21,28.8,0.51807,0.00026,12.9395]
[1780403890342,46.95,69052.21,28.8,0.51807,0.00026,12.9395]
[1780403894565,46.95,69050.09,28.8,0.51751,0.00026,12.9399]
[1780403896143,46.95,69045.67,28.8,0.51636,0.00026,12.94067]
[1780403897150,46.95,69042.8,28.8,0.51561,0.00026,12.94111]
[1780403897959,46.95,69042.8,28.8,0.51561,0.00026,12.94111]
[1780403898308,46.95,69042.8,28.8,0.51561,0.00026,12.94111]
[1780403898409,46.95,69039.8,28.8,0.51482,0.00026,12.94152]
[1780403898792,46.95,69039.8,28.8,0.51482,0.00026,12.94152]
[1780403898914,46.95,69039.8,28.8,0.51482,0.00026,12.94152]
[1780403899091,46.95,69039.8,28.8,0.51482,0.00026,12.94152]
[1780403899118,46.95,69039.8,28.8,0.51482,0.00026,12.94152]
[1780403899427,46.96,69033.51,28.8,0.51317,0.00026,12.94221]
[1780403899651,46.96,69033.51,28.8,0.51317,0.00026,12.94221]
[1780403899657,46.96,69033.51,28.8,0.51317,0.00026,12.94221]
[1780403899700,46.96,69033.51,28.8,0.51317,0.00026,12.94221]
[1780403899964,46.96,69033.51,28.8,0.51317,0.00026,12.94221]
[1780403900171,46.96,69037.07,28.8,0.51411,0.00026,12.94185]
[1780403901519,46.96,69037.07,28.8,0.51411,0.00026,12.94185]
[1780403901557,46.96,69037.69,28.8,0.51427,0.00026,12.94177]
[1780403902470,46.96,69037.69,28.8,0.51427,0.00026,12.94177]
[1780403906853,46.96,69035.58,28.8,0.51372,0.00026,12.94201]
[1780403906883,46.96,69035.58,28.8,0.51372,0.00026,12.94201]
[1780403906942,46.96,69035.58,28.8,0.51372,0.00026,12.94201]
[1780403907220,46.96,69031.49,28.8,0.51265,0.00026,12.94239]
[1780403908565,46.96,69031.49,28.8,0.51265,0.00026,12.94239]
[1780403908570,46.96,69031.49,28.8,0.51265,0.00026,12.94239]
[1780403909005,46.96,69029.0,28.8,0.51199,0.00026,12.94257]
[1780403910177,46.96,69029.07,28.8,0.51201,0.00026,12.94257]
[1780403910329,46.96,69029.07,28.8,0.51201,0.00026,12.94257]
[1780403911093,46.96,69026.65,28.8,0.51138,0.00026,12.94272]
[1780403911347,46.96,69026.65,28.8,0.51138,0.00026,12.94272]
[1780403911556,46.96,69026.65,28.8,0.51138,0.00026,12.94272]
[1780403911435,46.96,69023.97,28.8,0.51068,0.00026,12.93727]
[1780403911895,46.96,69023.97,28.8,0.51068,0.00026,12.93727]
[1780403911938,46.96,69023.97,28.8,0.51068,0.00026,12.93727]
[1780403912191,46.96,69023.97,28.8,0.51068,0.00026,12.93727]
[1780403912546,46.96,69023.97,28.8,0.51068,0.00026,12.93727]
[1780403912813,46.96,69022.71,28.8,0.51035,0.00026,12.93732]
[1780403913076,46.96,69022.71,28.8,0.51035,0.00026,12.93732]
[1780403913267,46.96,69022.71,28.8,0.51035,0.00026,12.93732]
[1780403913273,46.96,69022.71,28.8,0.51035,0.00026,12.93732]
[1780403913377,46.96,69030.97,28.8,0.51251,0.00026,12.93686]
[1780403913595,46.96,69030.97,28.8,0.51251,0.00026,12.93686]
[1780403914531,46.96,69030.97,28.8,0.51251,0.00026,12.93686]
[1780403914570,46.96,69022.95,28.8,0.51041,0.00026,12.93731]
[1780403915389,46.96,69022.95,28.8,0.51041,0.00026,12.93731]
[1780403915441,46.96,69022.95,28.8,0.51041,0.00026,12.93731]
[1780403915518,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403915771,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403915790,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403915889,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916064,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916149,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916195,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916368,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916558,46.96,69018.04,28.8,0.50913,0.00026,12.93741]
[1780403916579,46.96,69014.08,28.8,0.50809,0.00026,12.9374]
[1780403916601,46.96,69014.08,28.8,0.50809,0.00026,12.9374]
[1780403916816,46.96,69014.08,28.8,0.50809,0.00026,12.9374]
[1780403916997,46.96,69014.08,28.8,0.50809,0.00026,12.9374]
[1780403917217,46.96,69014.08,28.8,0.50809,0.00026,12.9374]
[1780403917450,46.96,69019.25,28.8,0.50944,0.00026,12.9374]
[1780403917805,46.96,69019.25,28.8,0.50944,0.00026,12.9374]
[1780403917963,46.96,69019.25,28.8,0.50944,0.00026,12.9374]
[1780403918283,46.96,69019.25,28.8,0.50944,0.00026,12.9374]
[1780403918311,46.96,69019.25,28.8,0.50944,0.00026,12.9374]
[1780403918345,46.96,69025.17,28.8,0.51099,0.00026,12.93722]
[1780403918832,46.96,69025.17,28.8,0.51099,0.00026,12.93722]
[1780403918844,46.96,69025.17,28.8,0.51099,0.00026,12.93722]
[1780403919307,46.96,69028.86,28.8,0.51196,0.00026,12.93701]
[1780403919837,46.96,69028.86,28.8,0.51196,0.00026,12.93701]
[1780403920038,46.96,69028.86,28.8,0.51196,0.00026,12.93701]
[1780403920386,46.96,69028.86,28.8,0.51196,0.00026,12.93701]
[1780403920456,46.96,69025.18,28.8,0.511,0.00026,12.93722]
[1780403920711,46.96,69025.18,28.8,0.511,0.00026,12.93722]
[1780403920732,46.96,69025.18,28.8,0.511,0.00026,12.93722]
[1780403920987,46.96,69025.18,28.8,0.511,0.00026,12.93722]
[1780403921313,46.96,69025.18,28.8,0.511,0.00026,12.93722]
[1780403921742,46.96,69027.03,28.8,0.51148,0.00026,12.93713]
[1780403923950,46.96,69024.66,28.8,0.51086,0.00026,12.93725]
[1780403924040,46.96,69024.66,28.8,0.51086,0.00026,12.93725]
[1780403924056,46.96,69024.66,28.8,0.51086,0.00026,12.93725]
[1780403924802,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403924824,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403924835,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403924838,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403924954,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403925121,46.96,69026.2,28.8,0.51126,0.00026,12.93717]
[1780403925352,46.97,69030.43,28.8,0.51237,0.00026,12.9369]
[1780403928373,46.97,69033.44,28.8,0.51316,0.00026,12.93665]
[1780403929945,46.97,69033.89,28.8,0.51328,0.00026,12.9366]
[1780403932401,46.97,69037.06,28.8,0.5141,0.00026,12.93628]
[1780403937436,46.97,69033.73,28.8,0.51323,0.00026,12.93662]
[1780403938443,46.97,69029.59,28.8,0.51215,0.00026,12.93696]
[1780403941464,46.97,69033.9,28.8,0.51328,0.00026,12.9366]
[1780403944484,46.97,69030.69,28.8,0.51244,0.00026,12.93688]
[1780403944646,46.97,69030.69,28.8,0.51244,0.00026,12.93688]
[1780403946024,46.97,69032.89,28.8,0.51301,0.00026,12.9367]
[1780403947019,46.97,69035.34,28.8,0.51365,0.00026,12.93646]
[1780403947211,46.97,69035.34,28.8,0.51365,0.00026,12.93646]
[1780403948080,46.97,69036.43,28.8,0.51394,0.00026,12.93635]
[1780403949431,46.97,69035.69,28.8,0.51375,0.00026,12.93643]
[1780403949584,46.97,69035.69,28.8,0.51375,0.00026,12.93643]
[1780403951406,46.97,69034.84,28.8,0.51352,0.00026,12.93651]
[1780403951792,46.97,69033.68,28.8,0.51322,0.00026,12.93663]
[1780403951796,46.97,69033.68,28.8,0.51322,0.00026,12.93663]
[1780403951894,46.97,69033.68,28.8,0.51322,0.00026,12.93663]
[1780403952090,46.97,69033.68,28.8,0.51322,0.00026,12.93663]
[1780403952898,46.98,69034.42,28.8,0.51341,0.00026,12.93655]
[1780403953621,46.98,69034.42,28.8,0.51341,0.00026,12.93655]
[1780403953548,46.98,69043.34,28.8,0.51575,0.00026,12.93546]
[1780403954041,46.98,69043.34,28.8,0.51575,0.00026,12.93546]
[1780403954217,46.98,69043.34,28.8,0.51575,0.00026,12.93546]
[1780403954555,46.98,69034.99,28.8,0.51356,0.00026,12.9365]
[1780403955097,46.98,69034.99,28.8,0.51356,0.00026,12.9365]
[1780403955103,46.98,69034.99,28.8,0.51356,0.00026,12.9365]
[1780403955172,46.98,69034.99,28.8,0.51356,0.00026,12.9365]
[1780403955683,46.98,69032.69,28.8,0.51296,0.00026,12.93672]
[1780403955812,46.98,69032.69,28.8,0.51296,0.00026,12.93672]
[1780403956137,46.98,69032.69,28.8,0.51296,0.00026,12.93672]
[1780403956220,46.98,69032.69,28.8,0.51296,0.00026,12.93672]
[1780403956569,46.98,69025.8,28.8,0.51116,0.00026,12.93719]
[1780403956792,46.98,69025.8,28.8,0.51116,0.00026,12.93719]
[1780403956853,46.98,69025.8,28.8,0.51116,0.00026,12.93719]
[1780403957460,46.98,69025.8,28.8,0.51116,0.00026,12.93719]
[1780403957576,46.98,69018.89,28.8,0.50935,0.00026,12.93741]
[1780403959592,46.98,69016.75,28.8,0.50879,0.00026,12.93742]
[1780403961092,46.98,69015.41,28.8,0.50844,0.00026,12.93741]
[1780403961339,46.98,69015.41,28.8,0.50844,0.00026,12.93741]
[1780403961382,46.98,69015.41,28.8,0.50844,0.00026,12.93741]
[1780403961480,46.98,69015.41,28.8,0.50844,0.00026,12.93741]
[1780403961607,46.98,69012.32,28.8,0.50763,0.00026,12.93736]
[1780403962442,46.98,69012.32,28.8,0.50763,0.00026,12.93736]
[1780403962456,46.98,69012.32,28.8,0.50763,0.00026,12.93736]
[1780403962614,46.98,69010.39,28.8,0.50712,0.00026,12.9373]
[1780403963294,46.98,69010.39,28.8,0.50712,0.00026,12.9373]
[1780403963346,46.98,69010.39,28.8,0.50712,0.00026,12.9373]
[1780403963524,46.98,69010.39,28.8,0.50712,0.00026,12.9373]
[1780403963629,46.98,69019.63,28.8,0.50954,0.00026,12.9374]
[1780403963902,46.98,69019.63,28.8,0.50954,0.00026,12.9374]
[1780403964631,46.98,69024.5,28.8,0.51082,0.00026,12.93725]
[1780403965388,46.98,69024.5,28.8,0.51082,0.00026,12.93725]
[1780403968659,46.98,69027.47,28.8,0.51159,0.00026,12.9371]
[1780403973729,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403973819,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403973881,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403973952,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403974005,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403974041,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403974079,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403974198,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403974226,46.98,69026.53,28.8,0.51135,0.00026,12.93158]
[1780403975142,46.98,69027.39,28.8,0.51157,0.00026,12.93153]
[1780403975368,46.98,69027.39,28.8,0.51157,0.00026,12.93153]
[1780403975431,46.98,69037.18,28.8,0.51414,0.00026,12.93069]
[1780403975898,46.98,69037.18,28.8,0.51414,0.00026,12.93069]
[1780403975989,46.98,69043.26,28.8,0.51573,0.00026,12.9299]
[1780403981225,46.99,69043.0,28.8,0.51566,0.00026,12.92993]
[1780403984287,46.99,69042.28,28.8,0.51547,0.00026,12.93004]
[1780403984343,46.99,69042.28,28.8,0.51547,0.00026,12.93004]
[1780403984376,46.99,69042.28,28.8,0.51547,0.00026,12.93004]
[1780403984652,46.99,69042.28,28.8,0.51547,0.00026,12.93004]
[1780403984669,46.99,69041.42,28.8,0.51524,0.00026,12.93016]
[1780403984774,46.99,69034.83,28.8,0.51352,0.00026,12.93094]
[1780403986485,46.99,69034.83,28.8,0.51352,0.00026,12.93094]
[1780403986980,46.99,69035.18,28.8,0.51361,0.00026,12.93091]
[1780403987052,46.99,69031.77,28.8,0.51272,0.00026,12.93122]
[1780403987860,46.99,69031.77,28.8,0.51272,0.00026,12.93122]
[1780403988061,46.99,69031.77,28.8,0.51272,0.00026,12.93122]
[1780403988224,46.99,69031.77,28.8,0.51272,0.00026,12.93122]
[1780403988299,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403988737,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403988857,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403989160,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403989202,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403989370,46.99,69034.82,28.8,0.51352,0.00026,12.93094]
[1780403989471,46.99,69046.59,28.8,0.5166,0.00026,12.92938]
[1780403990052,46.99,69046.59,28.8,0.5166,0.00026,12.92938]
[1780403990130,46.99,69046.52,28.8,0.51658,0.00026,12.92939]
[1780403991149,46.99,69046.52,28.8,0.51658,0.00026,12.92939]
[1780403991250,46.99,69043.74,28.8,0.51585,0.00026,12.92983]
[1780403992492,46.99,69043.74,28.8,0.51585,0.00026,12.92983]
[1780403992565,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403992837,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403992999,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403993026,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403993183,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403993413,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403993417,46.99,69044.48,28.8,0.51605,0.00026,12.92971]
[1780403993435,46.99,69039.84,28.8,0.51483,0.00026,12.93037]
[1780403993845,46.99,69032.5,28.8,0.51291,0.00026,12.93116]
[1780403995092,46.99,69032.5,28.8,0.51291,0.00026,12.93116]
[1780403995834,46.99,69031.59,28.8,0.51267,0.00026,12.93124]
[1780403996036,46.99,69031.59,28.8,0.51267,0.00026,12.93124]
[1780403996083,46.99,69031.59,28.8,0.51267,0.00026,12.93124]
[1780403996456,46.99,69031.59,28.8,0.51267,0.00026,12.93124]
[1780403996466,46.99,69031.59,28.8,0.51267,0.00026,12.93124]
[1780403996530,46.99,69022.82,28.8,0.51038,0.00026,12.93174]
[1780403996869,46.99,69015.85,28.8,0.50855,0.00026,12.93184]
[1780403998870,46.99,69014.87,28.8,0.5083,0.00026,12.93183]
[1780404000983,46.99,69014.84,28.8,0.50829,0.00026,12.93183]
[1780404001009,46.99,69011.19,28.8,0.50733,0.00026,12.93176]
[1780404001904,46.99,69016.96,28.8,0.50884,0.00026,12.93184]
[1780404006537,46.99,69018.42,28.8,0.50923,0.00026,12.93184]
[1780404007299,46.99,69017.96,28.8,0.50911,0.00026,12.93184]
[1780404007301,46.99,69017.96,28.8,0.50911,0.00026,12.93184]
[1780404007608,46.99,69017.96,28.8,0.50911,0.00026,12.93184]
[1780404007630,46.99,69014.69,28.8,0.50825,0.00026,12.93183]
[1780404008349,46.99,69010.21,28.8,0.50708,0.00026,12.93172]
[1780404009360,46.99,69010.21,28.8,0.50708,0.00026,12.93172]
[1780404011676,46.99,69006.98,28.8,0.50623,0.00026,12.93157]
[1780404011847,46.99,69006.94,28.8,0.50622,0.00026,12.93157]
[1780404012971,46.99,69007.14,28.8,0.50627,0.00026,12.93158]
[1780404013800,46.99,69007.8,28.8,0.50645,0.00026,12.93162]
[1780404017121,46.99,69008.35,28.8,0.50659,0.00026,12.93164]
[1780404017462,46.99,69008.35,28.8,0.50659,0.00026,12.93164]
[1780404018197,46.99,69008.04,28.8,0.50651,0.00026,12.93163]
[1780404018238,46.99,69008.04,28.8,0.50651,0.00026,12.93163]
[1780404018493,46.99,69008.04,28.8,0.50651,0.00026,12.93163]
[1780404018686,46.99,69008.04,28.8,0.50651,0.00026,12.93163]
[1780404018802,46.99,69005.56,28.8,0.50586,0.00026,12.93149]
[1780404019026,46.99,69002.15,28.8,0.50497,0.00026,12.93125]
[1780404021187,46.98,69001.5,28.8,0.5048,0.00026,12.93119]
[1780404026207,46.98,69000.91,28.8,0.50464,0.00026,12.93114]
[1780404027886,46.98,68999.99,28.8,0.5044,0.00026,12.93106]
[1780404027969,46.98,68999.99,28.8,0.5044,0.00026,12.93106]
[1780404028354,46.98,68999.99,28.8,0.5044,0.00026,12.93106]
[1780404028498,46.98,68999.99,28.8,0.5044,0.00026,12.93106]
[1780404028683,46.98,68995.22,28.8,0.50315,0.00026,12.93055]
[1780404029093,46.98,68995.22,28.8,0.50315,0.00026,12.93055]
[1780404029117,46.98,68995.22,28.8,0.50315,0.00026,12.93055]
[1780404029201,46.98,68995.22,28.8,0.50315,0.00026,12.93055]
[1780404029236,46.98,68995.22,28.8,0.50315,0.00026,12.93055]
[1780404030120,46.98,68996.48,28.8,0.50348,0.00026,12.93069]
[1780404030472,46.98,68996.48,28.8,0.50348,0.00026,12.93069]
[1780404030473,46.98,69003.51,28.8,0.50532,0.00026,12.93135]
[1780404030914,46.98,69003.51,28.8,0.50532,0.00026,12.93135]
[1780404031856,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404031865,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404031910,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032068,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032123,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032274,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032281,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032368,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032569,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032669,46.98,69006.25,28.8,0.50604,0.00026,12.92596]
[1780404032663,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404032813,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404032817,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404032875,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404033281,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404033292,46.98,69013.97,28.8,0.50806,0.00026,12.92625]
[1780404033374,46.98,69026.15,28.8,0.51125,0.00026,12.92602]
[1780404033779,46.98,69026.15,28.8,0.51125,0.00026,12.92602]
[1780404033797,46.98,69026.15,28.8,0.51125,0.00026,12.92602]
[1780404034133,46.98,69033.64,28.8,0.51321,0.00026,12.92548]
[1780404034950,46.98,69033.64,28.8,0.51321,0.00026,12.92548]
[1780404034957,46.98,69033.64,28.8,0.51321,0.00026,12.92548]
[1780404034973,46.98,69033.64,28.8,0.51321,0.00026,12.92548]
[1780404035173,46.98,69033.64,28.8,0.51321,0.00026,12.92548]
[1780404035257,46.97,69040.13,28.8,0.51491,0.00026,12.92475]
[1780404036147,46.97,69043.23,28.8,0.51572,0.00026,12.92432]
[1780404038454,46.97,69041.06,28.8,0.51516,0.00026,12.92463]
[1780404039032,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039398,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039475,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039478,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039490,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039495,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404039524,46.97,69039.28,28.8,0.51469,0.00026,12.92486]
[1780404040394,46.97,69037.45,28.8,0.51421,0.00026,12.92508]
[1780404040847,46.97,69038.72,28.8,0.51454,0.00026,12.92493]
[1780404041510,46.97,69038.72,28.8,0.51454,0.00026,12.92493]
[1780404041517,46.97,69038.72,28.8,0.51454,0.00026,12.92493]
[1780404041734,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042140,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042385,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042656,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042663,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042672,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042679,46.97,69038.07,28.8,0.51437,0.00026,12.92501]
[1780404042485,46.97,69034.39,28.8,0.51341,0.00026,12.92541]
[1780404043402,46.97,69034.39,28.8,0.51341,0.00026,12.92541]
[1780404043457,46.97,69030.72,28.8,0.51245,0.00026,12.92573]
[1780404044775,46.97,69029.88,28.8,0.51223,0.00026,12.92579]
[1780404045104,46.97,69029.88,28.8,0.51223,0.00026,12.92579]
[1780404046206,46.97,69029.86,28.8,0.51222,0.00026,12.92579]
[1780404046424,46.97,69029.86,28.8,0.51222,0.00026,12.92579]
[1780404046482,46.97,69033.05,28.8,0.51306,0.00026,12.92553]
[1780404047488,46.97,69033.05,28.8,0.51306,0.00026,12.92553]
[1780404047630,46.97,69033.05,28.8,0.51306,0.00026,12.92553]
[1780404047675,46.97,69037.37,28.8,0.51419,0.00026,12.92509]
[1780404048025,46.97,69037.37,28.8,0.51419,0.00026,12.92509]
[1780404048067,46.97,69037.37,28.8,0.51419,0.00026,12.92509]
[1780404048626,46.97,69037.37,28.8,0.51419,0.00026,12.92509]
[1780404048638,46.97,69037.37,28.8,0.51419,0.00026,12.92509]
[1780404049420,46.97,69039.16,28.8,0.51466,0.00026,12.92487]
[1780404050246,46.97,69044.0,28.8,0.51593,0.00026,12.92421]
[1780404051090,46.97,69044.0,28.8,0.51593,0.00026,12.92421]
[1780404052836,46.97,69044.62,28.8,0.51609,0.00026,12.92411]
[1780404053558,46.97,69044.62,28.8,0.51609,0.00026,12.92411]
[1780404053594,46.97,69044.62,28.8,0.51609,0.00026,12.92411]
[1780404053605,46.97,69044.62,28.8,0.51609,0.00026,12.92411]
[1780404053704,46.97,69044.62,28.8,0.51609,0.00026,12.92411]
[1780404053891,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054040,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054130,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054314,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054554,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054576,46.97,69045.91,28.8,0.51643,0.00026,12.92391]
[1780404054673,46.97,69056.69,28.8,0.51925,0.00026,12.92183]
[1780404054833,46.97,69056.69,28.8,0.51925,0.00026,12.92183]
[1780404055191,46.97,69056.69,28.8,0.51925,0.00026,12.92183]
[1780404055283,46.97,69058.23,28.8,0.51965,0.00026,12.92148]
[1780404056363,46.97,69058.23,28.8,0.51965,0.00026,12.92148]
[1780404057721,46.97,69061.07,28.8,0.52039,0.00026,12.9208]
[1780404057911,46.97,69061.07,28.8,0.52039,0.00026,12.9208]
[1780404058548,46.97,69075.34,28.8,0.52412,0.00026,12.91672]
[1780404059602,46.97,69078.9,28.8,0.52505,0.00026,12.91552]
[1780404060178,46.97,69078.9,28.8,0.52505,0.00026,12.91552]
[1780404060590,46.97,69078.9,28.8,0.52505,0.00026,12.91552]
[1780404060682,46.97,69081.06,28.8,0.52562,0.00026,12.91476]
[1780404060813,46.97,69081.06,28.8,0.52562,0.00026,12.91476]
[1780404061326,46.97,69085.88,28.8,0.52688,0.00026,12.91297]
[1780404062612,46.97,69085.88,28.8,0.52688,0.00026,12.91297]
[1780404062763,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404063199,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404063348,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404063478,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404063718,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404063744,46.97,69087.12,28.8,0.5272,0.00026,12.91249]
[1780404064745,46.97,69086.32,28.8,0.52699,0.00026,12.9128]
[1780404064347,46.97,69092.25,28.8,0.52854,0.00026,12.91041]
[1780404065177,46.97,69092.25,28.8,0.52854,0.00026,12.91041]
[1780404065183,46.97,69092.25,28.8,0.52854,0.00026,12.91041]
[1780404065570,46.97,69092.25,28.8,0.52854,0.00026,12.91041]
[1780404066111,46.97,69090.07,28.8,0.52797,0.00026,12.91132]
[1780404066360,46.97,69085.9,28.8,0.52688,0.00026,12.91297]
[1780404067792,46.97,69085.22,28.8,0.5267,0.00026,12.91323]
[1780404068375,46.97,69089.48,28.8,0.52782,0.00026,12.91156]
[1780404069442,46.97,69089.48,28.8,0.52782,0.00026,12.91156]
[1780404069824,46.97,69090.12,28.8,0.52798,0.00026,12.9113]
[1780404070656,46.97,69090.12,28.8,0.52798,0.00026,12.9113]
[1780404070731,46.97,69090.12,28.8,0.52798,0.00026,12.9113]
[1780404070696,46.97,69096.41,28.8,0.52963,0.00026,12.90862]
[1780404071089,46.97,69096.41,28.8,0.52963,0.00026,12.90862]
[1780404071722,46.97,69096.41,28.8,0.52963,0.00026,12.90862]
[1780404071741,46.97,69102.19,28.8,0.53114,0.00026,12.90597]
[1780404071806,46.97,69102.19,28.8,0.53114,0.00026,12.90597]
[1780404071890,46.97,69102.19,28.8,0.53114,0.00026,12.90597]
[1780404072650,46.97,69112.59,28.8,0.53385,0.00026,12.90073]
[1780404072787,46.97,69112.59,28.8,0.53385,0.00026,12.90073]
[1780404073256,46.97,69112.59,28.8,0.53385,0.00026,12.90073]
[1780404073643,46.97,69112.59,28.8,0.53385,0.00026,12.90073]
[1780404074525,46.97,69114.68,28.8,0.53439,0.00026,12.89961]
[1780404075105,46.97,69114.68,28.8,0.53439,0.00026,12.89961]
[1780404075369,46.97,69114.68,28.8,0.53439,0.00026,12.89961]
[1780404075413,46.97,69114.68,28.8,0.53439,0.00026,12.89961]
[1780404075426,46.97,69125.03,28.8,0.53709,0.00026,12.89368]
[1780404076365,46.97,69125.03,28.8,0.53709,0.00026,12.89368]
[1780404076583,46.97,69125.03,28.8,0.53709,0.00026,12.89368]
[1780404076605,46.97,69128.92,28.8,0.5381,0.00026,12.8913]
[1780404076846,46.97,69128.92,28.8,0.5381,0.00026,12.8913]
[1780404076875,46.97,69128.92,28.8,0.5381,0.00026,12.8913]
[1780404076976,46.97,69128.92,28.8,0.5381,0.00026,12.8913]
[1780404077699,46.97,69135.6,28.8,0.53984,0.00026,12.88703]
[1780404078447,46.97,69139.44,28.8,0.54084,0.00026,12.88445]
[1780404078942,46.97,69139.44,28.8,0.54084,0.00026,12.88445]
[1780404079814,46.97,69140.26,28.8,0.54106,0.00026,12.88389]
[1780404081174,46.97,69138.98,28.8,0.54072,0.00026,12.88476]
[1780404081468,46.97,69144.71,28.8,0.54222,0.00026,12.88079]
[1780404083247,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083266,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083398,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083521,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083568,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083626,46.97,69143.23,28.8,0.54183,0.00026,12.88183]
[1780404083717,46.97,69137.42,28.8,0.54032,0.00026,12.88581]
[1780404084026,46.97,69137.42,28.8,0.54032,0.00026,12.88581]
[1780404084527,46.97,69137.42,28.8,0.54032,0.00026,12.88581]
[1780404084548,46.97,69135.2,28.8,0.53974,0.00026,12.88728]
[1780404085090,46.97,69135.2,28.8,0.53974,0.00026,12.88728]
[1780404085554,46.97,69135.2,28.8,0.53974,0.00026,12.88728]
[1780404085609,46.97,69135.2,28.8,0.53974,0.00026,12.88728]
[1780404085654,46.97,69138.36,28.8,0.54056,0.00026,12.88518]
[1780404088883,46.96,69136.39,28.8,0.54006,0.00026,12.88648]
[1780404088917,46.96,69136.39,28.8,0.54006,0.00026,12.88648]
[1780404089240,46.96,69136.39,28.8,0.54006,0.00026,12.88648]
[1780404089248,46.96,69136.39,28.8,0.54006,0.00026,12.88648]
[1780404092599,46.96,69137.18,28.8,0.54028,0.00026,12.88034]
[1780404093848,46.95,69134.52,28.8,0.53959,0.00026,12.88209]
[1780404093894,46.95,69134.52,28.8,0.53959,0.00026,12.88209]
[1780404099598,46.94,69136.25,28.8,0.54005,0.00026,12.88092]
[1780404101548,46.94,69136.55,28.8,0.54013,0.00026,12.88072]
[1780404102399,46.93,69137.23,28.8,0.54031,0.00026,12.88026]
[1780404102417,46.93,69137.23,28.8,0.54031,0.00026,12.88026]
[1780404102618,46.93,69144.83,28.8,0.54229,0.00026,12.875]
[1780404103626,46.93,69149.92,28.8,0.54361,0.00026,12.87131]
[1780404105640,46.93,69146.66,28.8,0.54277,0.00026,12.87369]
[1780404108661,46.93,69151.2,28.8,0.54395,0.00026,12.87034]
[1780404109441,46.93,69151.2,28.8,0.54395,0.00026,12.87034]
[1780404112689,46.92,69144.69,28.8,0.54226,0.00026,12.87508]
[1780404113251,46.92,69144.69,28.8,0.54226,0.00026,12.87508]
[1780404114853,46.92,69141.98,28.8,0.54155,0.00026,12.87698]
[1780404115783,46.92,69138.42,28.8,0.54063,0.00026,12.87942]
[1780404117159,46.92,69139.36,28.8,0.54087,0.00026,12.87878]
[1780404117723,46.92,69132.21,28.8,0.53901,0.00026,12.88352]
[1780404122759,46.91,69131.19,28.8,0.53875,0.00026,12.88415]
[1780404127794,46.9,69131.82,28.8,0.53892,0.00026,12.88374]
[1780404128690,46.9,69131.82,28.8,0.53892,0.00026,12.88374]
[1780404129667,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404129672,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404129686,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404129703,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404129773,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404129811,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130238,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130337,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130592,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130670,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130810,46.9,69132.98,28.8,0.53922,0.00026,12.88299]
[1780404130817,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404130939,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404130986,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404131775,46.9,69129.5,28.8,0.53831,0.00026,12.88521]
[1780404131824,46.9,69129.58,28.8,0.53833,0.00026,12.88516]
[1780404132401,46.9,69129.58,28.8,0.53833,0.00026,12.88516]
[1780404133499,46.9,69129.58,28.8,0.53833,0.00026,12.88515]
[1780404135262,46.9,69131.94,28.8,0.53895,0.00026,12.88365]
[1780404135362,46.9,69131.94,28.8,0.53895,0.00026,12.88365]
[1780404135508,46.9,69136.52,28.8,0.54015,0.00026,12.88065]
[1780404135860,46.9,69154.49,28.8,0.54483,0.00026,12.86777]
[1780404137874,46.89,69153.3,28.8,0.54452,0.00026,12.86868]
[1780404140441,46.89,69150.53,28.8,0.5438,0.00026,12.87076]
[1780404140976,46.89,69150.53,28.8,0.5438,0.00026,12.87076]
[1780404141089,46.89,69150.53,28.8,0.5438,0.00026,12.87076]
[1780404141165,46.89,69146.54,28.8,0.54276,0.00026,12.87369]
[1780404142661,46.89,69146.54,28.8,0.54276,0.00026,12.87369]
[1780404142817,46.89,69146.54,28.8,0.54276,0.00026,12.87369]
[1780404142759,46.89,69144.88,28.8,0.54233,0.00026,12.87488]
[1780404142875,46.89,69144.88,28.8,0.54233,0.00026,12.87488]
[1780404143532,46.9,69151.37,28.8,0.54402,0.00026,12.87014]
[1780404143867,46.9,69151.37,28.8,0.54402,0.00026,12.87014]
[1780404143922,46.9,69153.52,28.8,0.54458,0.00026,12.86852]
[1780404149725,46.9,69154.38,28.8,0.5448,0.00026,12.86786]
[1780404149826,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150203,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150258,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150275,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150344,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150552,46.9,69151.55,28.8,0.54406,0.00026,12.87]
[1780404150652,46.9,69147.48,28.8,0.543,0.00026,12.87301]
[1780404151332,46.9,69147.48,28.8,0.543,0.00026,12.87301]
[1780404151635,46.9,69139.65,28.8,0.54098,0.00026,12.87292]
[1780404152390,46.9,69139.65,28.8,0.54098,0.00026,12.87292]
[1780404152511,46.9,69139.65,28.8,0.54098,0.00026,12.87292]
[1780404152813,46.89,69130.33,28.8,0.53855,0.00026,12.87906]
[1780404152984,46.89,69123.05,28.8,0.53665,0.00026,12.88352]
[1780404154323,46.89,69123.05,28.8,0.53665,0.00026,12.88352]
[1780404159304,46.88,69122.48,28.8,0.5365,0.00026,12.88384]
[1780404159808,46.88,69122.48,28.8,0.5365,0.00026,12.88384]
[1780404160518,46.88,69122.13,28.8,0.53641,0.00026,12.88405]
[1780404160711,46.88,69122.13,28.8,0.53641,0.00026,12.88405]
[1780404160883,46.88,69122.26,28.8,0.53645,0.00026,12.88397]
[1780404160966,46.88,69122.26,28.8,0.53645,0.00026,12.88397]
[1780404161124,46.88,69122.26,28.8,0.53645,0.00026,12.88397]
[1780404161818,46.88,69122.26,28.8,0.53645,0.00026,12.88397]
[1780404161928,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404161954,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404161993,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162418,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162548,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162595,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162625,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162724,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162801,46.88,69124.51,28.8,0.53703,0.00026,12.88263]
[1780404162846,46.88,69126.54,28.8,0.53756,0.00026,12.8814]
[1780404163258,46.88,69126.54,28.8,0.53756,0.00026,12.8814]
[1780404163603,46.88,69126.54,28.8,0.53756,0.00026,12.8814]
[1780404163661,46.88,69126.54,28.8,0.53756,0.00026,12.8814]
[1780404163681,46.88,69126.54,28.8,0.53756,0.00026,12.8814]
[1780404163697,46.88,69100.31,28.8,0.5307,0.00026,12.89556]
[1780404164470,46.88,69099.93,28.8,0.53061,0.00026,12.89574]
[1780404165272,46.88,69099.93,28.8,0.53061,0.00026,12.89574]
[1780404165373,46.88,69096.45,28.8,0.5297,0.00026,12.89732]
[1780404166457,46.88,69091.49,28.8,0.5284,0.00026,12.89946]
[1780404167041,46.88,69091.49,28.8,0.5284,0.00026,12.89946]
[1780404167102,46.88,69091.81,28.8,0.52848,0.00026,12.89932]
[1780404168695,46.88,69099.13,28.8,0.5304,0.00026,12.8961]
[1780404169738,46.88,69099.13,28.8,0.5304,0.00026,12.8961]
[1780404169751,46.88,69099.13,28.8,0.5304,0.00026,12.8961]
[1780404170402,46.88,69100.16,28.8,0.53067,0.00026,12.89563]
[1780404170503,46.88,69103.18,28.8,0.53146,0.00026,12.89419]
[1780404171000,46.88,69103.18,28.8,0.53146,0.00026,12.89419]
[1780404171015,46.88,69103.18,28.8,0.53146,0.00026,12.89419]
[1780404171093,46.88,69103.18,28.8,0.53146,0.00026,12.89419]
[1780404171123,46.88,69111.2,28.8,0.53356,0.00026,12.89014]
[1780404172131,46.88,69115.43,28.8,0.53466,0.00026,12.88786]
[1780404173147,46.88,69115.43,28.8,0.53466,0.00026,12.88786]
[1780404174989,46.88,69112.37,28.8,0.53386,0.00026,12.88952]
[1780404178264,46.88,69111.59,28.8,0.53366,0.00026,12.88993]
[1780404178556,46.88,69111.59,28.8,0.53366,0.00026,12.88993]
[1780404178710,46.88,69111.59,28.8,0.53366,0.00026,12.88993]
[1780404178722,46.88,69111.59,28.8,0.53366,0.00026,12.88993]
[1780404178725,46.88,69111.59,28.8,0.53366,0.00026,12.88993]
[1780404178774,46.88,69112.67,28.8,0.53394,0.00026,12.88936]
[1780404179448,46.88,69120.81,28.8,0.53607,0.00026,12.88481]
[1780404182554,46.87,69123.94,28.8,0.53689,0.00026,12.88296]
[1780404184587,46.87,69124.59,28.8,0.53706,0.00026,12.88257]
[1780404184791,46.87,69124.59,28.8,0.53706,0.00026,12.88257]
[1780404185038,46.87,69123.22,28.8,0.5367,0.00026,12.88338]
[1780404187236,46.87,69118.54,28.8,0.53548,0.00026,12.8861]
[1780404188607,46.87,69118.54,28.8,0.53548,0.00026,12.8861]
[1780404194284,46.86,69120.2,28.8,0.53592,0.00026,12.88514]
[1780404199320,46.86,69119.07,28.8,0.53563,0.00026,12.88578]
[1780404199950,46.86,69119.07,28.8,0.53563,0.00026,12.88578]
[1780404200802,46.86,69119.07,28.8,0.53563,0.00026,12.88578]
[1780404200813,46.86,69119.07,28.8,0.53563,0.00026,12.88578]
[1780404200856,46.86,69119.07,28.8,0.53563,0.00026,12.88578]
[1780404200807,46.86,69114.28,28.8,0.53437,0.00026,12.88845]
[1780404200926,46.86,69114.28,28.8,0.53437,0.00026,12.88845]
[1780404201082,46.86,69114.28,28.8,0.53437,0.00026,12.88845]
[1780404201143,46.86,69114.28,28.8,0.53437,0.00026,12.88845]
[1780404201567,46.86,69117.93,28.8,0.53533,0.00026,12.88643]
[1780404202576,46.86,69117.93,28.8,0.53533,0.00026,12.88643]
[1780404202606,46.85,69123.56,28.8,0.5368,0.00026,12.88315]
[1780404207946,46.85,69123.49,28.8,0.53679,0.00026,12.88318]
[1780404208669,46.85,69123.49,28.8,0.53679,0.00026,12.88318]
[1780404209390,46.85,69132.07,28.8,0.53903,0.00026,12.87785]
[1780404210255,46.85,69132.07,28.8,0.53903,0.00026,12.87785]
[1780404210563,46.85,69132.07,28.8,0.53903,0.00026,12.87785]
[1780404210682,46.84,69135.0,28.8,0.5398,0.00026,12.87594]
[1780404211404,46.84,69129.03,28.8,0.53825,0.00026,12.87417]
[1780404212335,46.84,69129.03,28.8,0.53825,0.00026,12.87417]
[1780404213209,46.84,69130.8,28.8,0.53871,0.00026,12.87305]
[1780404213418,46.84,69133.43,28.8,0.5394,0.00026,12.87135]
[1780404217289,46.84,69135.64,28.8,0.53998,0.00026,12.86989]
[1780404217315,46.84,69135.64,28.8,0.53998,0.00026,12.86989]
[1780404217327,46.84,69135.64,28.8,0.53998,0.00026,12.86989]
[1780404217519,46.84,69135.64,28.8,0.53998,0.00026,12.86989]
[1780404217525,46.84,69135.64,28.8,0.53998,0.00026,12.86989]
[1780404218453,46.83,69132.42,28.8,0.53914,0.00026,12.872]
[1780404221474,46.83,69129.91,28.8,0.53849,0.00026,12.87359]
[1780404226509,46.82,69130.41,28.8,0.53862,0.00026,12.87327]
[1780404230536,46.82,69133.07,28.8,0.53932,0.00026,12.87155]
[1780404235415,46.82,69135.32,28.8,0.53991,0.00026,12.87006]
[1780404236283,46.81,69135.45,28.8,0.53995,0.00026,12.86997]
[1780404237083,46.81,69133.9,28.8,0.53954,0.00026,12.87099]
[1780404239600,46.81,69136.94,28.8,0.54034,0.00026,12.86896]
[1780404241559,46.81,69137.29,28.8,0.54043,0.00026,12.86872]
[1780404242734,46.8,69130.0,28.8,0.53853,0.00026,12.87348]
[1780404243285,46.8,69130.0,28.8,0.53853,0.00026,12.87348]
[1780404246712,46.8,69130.72,28.8,0.53872,0.00026,12.87302]
[1780404249433,46.8,69132.58,28.8,0.53921,0.00026,12.87181]
[1780404249478,46.8,69132.58,28.8,0.53921,0.00026,12.87181]
[1780404249492,46.8,69132.58,28.8,0.53921,0.00026,12.87181]
[1780404249502,46.8,69132.58,28.8,0.53921,0.00026,12.87181]
[1780404249641,46.8,69132.58,28.8,0.53921,0.00026,12.87181]
[1780404249865,46.8,69130.15,28.8,0.53857,0.00026,12.87337]
[1780404250008,46.8,69130.15,28.8,0.53857,0.00026,12.87337]
[1780404250676,46.79,69117.68,28.8,0.53531,0.00026,12.88086]
[1780404255363,46.79,69118.3,28.8,0.53547,0.00026,12.88051]
[1780404255713,46.79,69114.01,28.8,0.53435,0.00026,12.8829]
[1780404256121,46.79,69114.01,28.8,0.53435,0.00026,12.8829]
[1780404256719,46.79,69116.2,28.8,0.53492,0.00026,12.88169]
[1780404259740,46.79,69119.41,28.8,0.53576,0.00026,12.87987]
[1780404262409,46.79,69118.76,28.8,0.53559,0.00026,12.88025]
[1780404265229,46.79,69120.28,28.8,0.53599,0.00026,12.87937]
[1780404265782,46.79,69117.53,28.8,0.53527,0.00026,12.88095]
[1780404267345,46.8,69115.6,28.8,0.53476,0.00026,12.88203]
[1780404267350,46.8,69115.6,28.8,0.53476,0.00026,12.88203]
[1780404267404,46.8,69115.6,28.8,0.53476,0.00026,12.88203]
[1780404267453,46.8,69115.6,28.8,0.53476,0.00026,12.88203]
[1780404269263,46.8,69116.5,28.8,0.535,0.00026,12.88153]
[1780404269525,46.8,69116.5,28.8,0.535,0.00026,12.88153]
[1780404274844,46.8,69112.64,28.8,0.534,0.00026,12.87805]
[1780404279880,46.8,69115.16,28.8,0.53466,0.00026,12.87668]
[1780404284917,46.8,69117.53,28.8,0.53528,0.00026,12.87535]
[1780404285188,46.8,69117.53,28.8,0.53528,0.00026,12.87535]
[1780404285201,46.8,69117.53,28.8,0.53528,0.00026,12.87535]
[1780404285515,46.8,69117.53,28.8,0.53528,0.00026,12.87535]
[1780404285602,46.8,69117.53,28.8,0.53528,0.00026,12.87535]
[1780404285946,46.8,69125.16,28.8,0.53728,0.00026,12.87088]
[1780404287340,46.8,69125.48,28.8,0.53736,0.00026,12.87068]
[1780404287973,46.8,69125.48,28.8,0.53736,0.00026,12.87068]
[1780404291724,46.79,69127.17,28.8,0.53781,0.00026,12.86963]
[1780404291992,46.79,69127.88,28.8,0.53799,0.00026,12.86919]
[1780404293043,46.79,69127.93,28.8,0.53801,0.00026,12.86916]
[1780404293822,46.79,69127.93,28.8,0.53801,0.00026,12.86916]
[1780404293880,46.79,69127.93,28.8,0.53801,0.00026,12.86916]
[1780404293969,46.8,69127.93,28.8,0.53801,0.00026,12.86916]
[1780404295580,46.8,69125.59,28.8,0.53739,0.00026,12.87061]
[1780404295664,46.8,69125.59,28.8,0.53739,0.00026,12.87061]
[1780404295712,46.8,69125.59,28.8,0.53739,0.00026,12.87061]
[1780404297638,46.79,69126.44,28.8,0.53762,0.00026,12.87008]
[1780404298415,46.79,69127.63,28.8,0.53793,0.00026,12.86934]
[1780404302419,46.79,69124.4,28.8,0.53708,0.00026,12.87132]
[1780404303721,46.78,69128.74,28.8,0.53822,0.00026,12.86863]
[1780404304076,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305575,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305643,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305665,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305693,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305821,46.78,69132.34,28.8,0.53917,0.00026,12.86634]
[1780404305923,46.78,69132.9,28.8,0.53932,0.00026,12.86596]
[1780404306377,46.78,69132.9,28.8,0.53932,0.00026,12.86596]
[1780404306486,46.78,69132.9,28.8,0.53932,0.00026,12.86596]
[1780404306584,46.78,69132.9,28.8,0.53932,0.00026,12.86596]
[1780404306988,46.78,69132.9,28.8,0.53932,0.00026,12.86596]
[1780404306842,46.78,69125.54,28.8,0.53739,0.00026,12.87061]
[1780404307292,46.78,69125.54,28.8,0.53739,0.00026,12.87061]
[1780404307297,46.78,69125.54,28.8,0.53739,0.00026,12.87061]
[1780404307527,46.78,69125.54,28.8,0.53739,0.00026,12.87061]
[1780404307588,46.78,69121.64,28.8,0.53637,0.00026,12.87295]
[1780404308762,46.78,69125.3,28.8,0.53732,0.00026,12.87076]
[1780404309240,46.78,69125.3,28.8,0.53732,0.00026,12.87076]
[1780404310396,46.78,69126.46,28.8,0.53763,0.00026,12.87005]
[1780404311107,46.78,69127.14,28.8,0.53781,0.00026,12.86962]
[1780404311143,46.78,69127.14,28.8,0.53781,0.00026,12.86962]
[1780404311191,46.78,69121.82,28.8,0.53641,0.00026,12.87284]
[1780404312135,46.78,69118.08,28.8,0.53543,0.00026,12.87501]
[1780404316345,46.78,69116.74,28.8,0.53508,0.00026,12.87577]
[1780404316391,46.78,69116.74,28.8,0.53508,0.00026,12.87577]
[1780404316963,46.78,69116.74,28.8,0.53508,0.00026,12.87577]
[1780404316995,46.78,69116.74,28.8,0.53508,0.00026,12.87577]
[1780404317014,46.78,69116.74,28.8,0.53508,0.00026,12.87577]
[1780404316984,46.78,69118.57,28.8,0.53556,0.00026,12.87473]
[1780404317201,46.78,69118.57,28.8,0.53556,0.00026,12.87473]
[1780404317425,46.78,69118.57,28.8,0.53556,0.00026,12.87473]
[1780404317494,46.78,69118.57,28.8,0.53556,0.00026,12.87473]
[1780404317735,46.78,69118.57,28.8,0.53556,0.00026,12.87473]
[1780404317973,46.78,69112.92,28.8,0.53408,0.00026,12.87787]
[1780404318210,46.78,69112.92,28.8,0.53408,0.00026,12.87787]
[1780404318236,46.78,69112.92,28.8,0.53408,0.00026,12.87787]
[1780404318813,46.78,69112.92,28.8,0.53408,0.00026,12.87787]
[1780404318962,46.78,69112.92,28.8,0.53408,0.00026,12.87787]
[1780404319026,46.78,69132.65,28.8,0.53925,0.00026,12.86613]
[1780404319963,46.78,69132.65,28.8,0.53925,0.00026,12.86613]
[1780404319186,46.78,69146.28,28.8,0.54282,0.00026,12.85675]
[1780404320055,46.78,69146.28,28.8,0.54282,0.00026,12.85675]
[1780404320193,46.78,69149.45,28.8,0.54365,0.00026,12.85442]
[1780404322291,46.78,69150.58,28.8,0.54394,0.00026,12.85357]
[1780404322868,46.78,69151.02,28.8,0.54406,0.00026,12.85324]
[1780404323445,46.78,69151.02,28.8,0.54406,0.00026,12.85324]
[1780404323510,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324284,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324325,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324370,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324560,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324602,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324810,46.78,69157.96,28.8,0.54587,0.00026,12.84789]
[1780404324875,46.78,69159.12,28.8,0.54617,0.00026,12.84698]
[1780404325205,46.78,69159.12,28.8,0.54617,0.00026,12.84698]
[1780404325280,46.78,69159.12,28.8,0.54617,0.00026,12.84698]
[1780404325559,46.78,69159.12,28.8,0.54617,0.00026,12.84698]
[1780404326036,46.78,69140.16,28.8,0.54122,0.00026,12.86109]
[1780404326078,46.78,69140.16,28.8,0.54122,0.00026,12.86109]
[1780404326540,46.78,69140.16,28.8,0.54122,0.00026,12.86109]
[1780404326734,46.78,69140.16,28.8,0.54122,0.00026,12.86109]
[1780404326791,46.79,69121.28,28.8,0.53627,0.00026,12.87317]
[1780404327331,46.79,69121.28,28.8,0.53627,0.00026,12.87317]
[1780404327711,46.79,69121.28,28.8,0.53627,0.00026,12.87317]
[1780404327784,46.79,69116.88,28.8,0.53512,0.00026,12.8757]
[1780404328728,46.79,69116.88,28.8,0.53512,0.00026,12.8757]
[1780404329382,46.79,69115.49,28.8,0.53475,0.00026,12.87647]
[1780404329442,46.79,69119.93,28.8,0.53591,0.00026,12.87396]
[1780404331553,46.79,69119.92,28.8,0.53591,0.00026,12.87396]
[1780404337313,46.79,69114.79,28.8,0.53458,0.00026,12.87126]
[1780404339482,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404339489,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404339594,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404339617,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404339779,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404339968,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404340045,46.79,69115.42,28.8,0.53474,0.00026,12.87091]
[1780404340334,46.79,69119.45,28.8,0.5358,0.00026,12.86864]
[1780404341263,46.79,69119.45,28.8,0.5358,0.00026,12.86864]
[1780404346376,46.8,69116.88,28.8,0.53512,0.00026,12.87011]
[1780404347097,46.8,69116.88,28.8,0.53512,0.00026,12.87011]
[1780404352547,46.8,69116.29,28.8,0.53496,0.00026,12.87044]
[1780404352813,46.8,69116.29,28.8,0.53496,0.00026,12.87044]
[1780404353425,46.8,69110.33,28.8,0.5334,0.00026,12.87367]
[1780404354610,46.8,69110.33,28.8,0.5334,0.00026,12.87367]
[1780404357567,46.8,69110.46,28.8,0.53344,0.00026,12.87361]
[1780404357688,46.8,69110.46,28.8,0.53344,0.00026,12.87361]
[1780404357750,46.8,69110.46,28.8,0.53344,0.00026,12.87361]
[1780404358796,46.8,69109.05,28.8,0.53307,0.00026,12.87434]
[1780404358827,46.8,69105.79,28.8,0.53221,0.00026,12.876]
[1780404361034,46.8,69103.77,28.8,0.53168,0.00026,12.877]
[1780404361041,46.8,69103.77,28.8,0.53168,0.00026,12.877]
[1780404361052,46.8,69103.77,28.8,0.53168,0.00026,12.877]
[1780404361093,46.8,69105.61,28.8,0.53216,0.00026,12.87609]
[1780404361349,46.8,69105.61,28.8,0.53216,0.00026,12.87609]
[1780404361368,46.8,69105.61,28.8,0.53216,0.00026,12.87609]
[1780404361411,46.8,69105.61,28.8,0.53216,0.00026,12.87609]
[1780404361814,46.8,69105.61,28.8,0.53216,0.00026,12.87609]
[1780404361916,46.8,69109.43,28.8,0.53317,0.00026,12.87415]
[1780404362113,46.8,69109.43,28.8,0.53317,0.00026,12.87415]
[1780404364663,46.8,69107.05,28.8,0.53254,0.00026,12.87537]
[1780404365618,46.8,69107.14,28.8,0.53256,0.00026,12.87532]
[1780404365618,46.8,69107.14,28.8,0.53256,0.00026,12.87532]
[1780404365632,46.8,69107.14,28.8,0.53256,0.00026,12.87532]
[1780404365863,46.8,69107.14,28.8,0.53256,0.00026,12.87532]
[1780404365895,46.8,69107.14,28.8,0.53256,0.00026,12.87532]
[1780404366516,46.8,69118.3,28.8,0.53549,0.00026,12.86931]
[1780404367523,46.8,69122.01,28.8,0.53646,0.00026,12.86715]
[1780404369813,46.8,69120.86,28.8,0.53616,0.00026,12.86783]
[1780404369823,46.8,69117.53,28.8,0.53529,0.00026,12.86975]
[1780404370698,46.8,69117.53,28.8,0.53529,0.00026,12.86975]
[1780404370732,46.8,69114.66,28.8,0.53454,0.00026,12.87135]
[1780404371815,46.8,69114.66,28.8,0.53454,0.00026,12.87135]
[1780404372663,46.8,69112.66,28.8,0.53401,0.00026,12.87244]
[1780404372909,46.8,69106.26,28.8,0.53233,0.00026,12.87577]
[1780404373566,46.8,69100.46,28.8,0.53081,0.00026,12.8786]
[1780404376197,46.81,69100.6,28.8,0.53084,0.00026,12.87854]
[1780404376616,46.81,69100.6,28.8,0.53084,0.00026,12.87854]
[1780404377570,46.81,69098.94,28.8,0.53041,0.00026,12.87931]
[1780404379241,46.81,69101.34,28.8,0.53104,0.00026,12.87819]
[1780404379571,46.81,69101.34,28.8,0.53104,0.00026,12.87819]
[1780404379630,46.81,69101.34,28.8,0.53104,0.00026,12.87819]
[1780404379846,46.81,69101.34,28.8,0.53104,0.00026,12.87819]
[1780404379892,46.82,69104.77,28.8,0.53193,0.00026,12.87653]
[1780404381087,46.82,69104.77,28.8,0.53193,0.00026,12.87653]
[1780404381091,46.82,69112.09,28.8,0.53385,0.00026,12.87276]
[1780404381890,46.82,69112.09,28.8,0.53385,0.00026,12.87276]
[1780404381972,46.82,69114.82,28.8,0.53457,0.00026,12.87128]
[1780404384962,46.82,69116.42,28.8,0.53499,0.00026,12.8704]
[1780404385652,46.82,69110.82,28.8,0.53352,0.00026,12.87344]
[1780404386372,46.82,69110.82,28.8,0.53352,0.00026,12.87344]
[1780404389541,46.82,69113.86,28.8,0.53432,0.00026,12.87181]
[1780404394716,46.82,69111.5,28.8,0.53371,0.00026,12.86747]
[1780404395804,46.82,69111.5,28.8,0.53371,0.00026,12.86747]
[1780404395946,46.82,69111.5,28.8,0.53371,0.00026,12.86747]
[1780404396882,46.82,69109.65,28.8,0.53322,0.00026,12.86845]
[1780404396912,46.82,69104.63,28.8,0.53191,0.00026,12.871]
[1780404398744,46.82,69107.37,28.8,0.53263,0.00026,12.86962]
[1780404400758,46.82,69110.6,28.8,0.53347,0.00026,12.86795]
[1780404405793,46.82,69110.98,28.8,0.53357,0.00026,12.86775]
[1780404411836,46.82,69110.6,28.8,0.53347,0.00026,12.86795]
[1780404416871,46.82,69111.15,28.8,0.53362,0.00026,12.86766]
[1780404419958,46.82,69111.22,28.8,0.53364,0.00026,12.86762]
[1780404420034,46.82,69111.22,28.8,0.53364,0.00026,12.86762]
[1780404420085,46.82,69107.78,28.8,0.53273,0.00026,12.86941]
[1780404420629,46.82,69107.78,28.8,0.53273,0.00026,12.86941]
[1780404421578,46.82,69106.76,28.8,0.53247,0.00026,12.86993]
[1780404422686,46.82,69106.68,28.8,0.53245,0.00026,12.86997]
[1780404424914,46.82,69104.25,28.8,0.53181,0.00026,12.87119]
[1780404424993,46.82,69104.25,28.8,0.53181,0.00026,12.87119]
[1780404425934,46.82,69109.92,28.8,0.53329,0.00026,12.86831]
[1780404427109,46.82,69109.92,28.8,0.53329,0.00026,12.86831]
[1780404427415,46.82,69109.64,28.8,0.53322,0.00026,12.86846]
[1780404427948,46.82,69101.53,28.8,0.53109,0.00026,12.8725]
[1780404431039,46.82,69100.02,28.8,0.5307,0.00026,12.87322]
[1780404431117,46.82,69100.02,28.8,0.5307,0.00026,12.87322]
[1780404431164,46.82,69100.02,28.8,0.5307,0.00026,12.87322]
[1780404431486,46.82,69100.02,28.8,0.5307,0.00026,12.87322]
[1780404431976,46.82,69090.34,28.8,0.52815,0.00026,12.87749]
[1780404432311,46.82,69090.34,28.8,0.52815,0.00026,12.87749]
[1780404432985,46.82,69087.0,28.8,0.52728,0.00026,12.87884]
[1780404433976,46.82,69087.0,28.8,0.52728,0.00026,12.87884]
[1780404435101,46.82,69088.86,28.8,0.52776,0.00026,12.87809]
[1780404435002,46.82,69085.05,28.8,0.52676,0.00026,12.8796]
[1780404435748,46.82,69085.05,28.8,0.52676,0.00026,12.8796]
[1780404435888,46.82,69085.05,28.8,0.52676,0.00026,12.8796]
[1780404436020,46.82,69079.03,28.8,0.52518,0.00026,12.88181]
[1780404436306,46.82,69079.03,28.8,0.52518,0.00026,12.88181]
[1780404436805,46.82,69079.03,28.8,0.52518,0.00026,12.88181]
[1780404436847,46.82,69079.03,28.8,0.52518,0.00026,12.88181]
[1780404437015,46.82,69066.65,28.8,0.52193,0.00026,12.88572]
[1780404438022,46.82,69059.9,28.8,0.52015,0.00026,12.88749]
[1780404440314,46.82,69058.96,28.8,0.5199,0.00026,12.88772]
[1780404441074,46.82,69058.96,28.8,0.5199,0.00026,12.88772]
[1780404441087,46.82,69058.96,28.8,0.5199,0.00026,12.88772]
[1780404441105,46.82,69053.89,28.8,0.51857,0.00026,12.88885]
[1780404442051,46.82,69045.48,28.8,0.51636,0.00026,12.89042]
[1780404443275,46.82,69043.61,28.8,0.51586,0.00026,12.89071]
[1780404444242,46.82,69041.94,28.8,0.51543,0.00026,12.89096]
[1780404445072,46.82,69041.47,28.8,0.5153,0.00026,12.89103]
[1780404447931,46.82,69039.49,28.8,0.51478,0.00026,12.89129]
[1780404448135,46.82,69039.49,28.8,0.51478,0.00026,12.89129]
[1780404448374,46.82,69037.48,28.8,0.51425,0.00026,12.89154]
[1780404448586,46.82,69037.48,28.8,0.51425,0.00026,12.89154]
[1780404448607,46.82,69037.48,28.8,0.51425,0.00026,12.89154]
[1780404448786,46.82,69037.48,28.8,0.51425,0.00026,12.89154]
[1780404449991,46.82,69039.72,28.8,0.51484,0.00026,12.89126]
[1780404450551,46.82,69040.72,28.8,0.5151,0.00026,12.89113]
[1780404451202,46.82,69041.7,28.8,0.51536,0.00026,12.8854]
[1780404451230,46.82,69041.7,28.8,0.51536,0.00026,12.8854]
[1780404451290,46.82,69041.7,28.8,0.51536,0.00026,12.8854]
[1780404451394,46.82,69041.7,28.8,0.51536,0.00026,12.8854]
[1780404452123,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452335,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452368,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452435,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452699,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452746,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404452844,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404453112,46.82,69052.07,28.8,0.5181,0.00026,12.88363]
[1780404453134,46.82,69060.0,28.8,0.52018,0.00026,12.88187]
[1780404454122,46.82,69060.0,28.8,0.52018,0.00026,12.88187]
[1780404454141,46.82,69056.88,28.8,0.51936,0.00026,12.88261]
[1780404454684,46.82,69056.88,28.8,0.51936,0.00026,12.88261]
[1780404454850,46.82,69056.88,28.8,0.51936,0.00026,12.88261]
[1780404455148,46.82,69053.92,28.8,0.51858,0.00026,12.88325]
[1780404456706,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404456749,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404456814,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404456941,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404456949,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404457025,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404457033,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404457132,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404457133,46.82,69054.19,28.8,0.51865,0.00026,12.8832]
[1780404457164,46.82,69043.17,28.8,0.51575,0.00026,12.88519]
[1780404457965,46.82,69043.17,28.8,0.51575,0.00026,12.88519]
[1780404458171,46.82,69031.36,28.8,0.51264,0.00026,12.88656]
[1780404458369,46.82,69031.36,28.8,0.51264,0.00026,12.88656]
[1780404459074,46.82,69031.36,28.8,0.51264,0.00026,12.88656]
[1780404459820,46.82,69031.36,28.8,0.51264,0.00026,12.88656]
[1780404462638,46.82,69031.53,28.8,0.51268,0.00026,12.88655]
[1780404463226,46.82,69033.02,28.8,0.51308,0.00026,12.88641]
[1780404463239,46.82,69033.02,28.8,0.51308,0.00026,12.88641]
[1780404463295,46.82,69033.02,28.8,0.51308,0.00026,12.88641]
[1780404463331,46.82,69033.02,28.8,0.51308,0.00026,12.88641]
[1780404463390,46.82,69033.02,28.8,0.51308,0.00026,12.88641]
[1780404463432,46.82,69035.63,28.8,0.51376,0.00026,12.88615]
[1780404464931,46.82,69035.63,28.8,0.51376,0.00026,12.88615]
[1780404464999,46.82,69041.6,28.8,0.51534,0.00026,12.88541]
[1780404465220,46.82,69044.37,28.8,0.51607,0.00026,12.885]
[1780404469152,46.82,69045.92,28.8,0.51648,0.00026,12.88475]
[1780404472154,46.82,69042.99,28.8,0.5157,0.00026,12.88521]
[1780404473944,46.83,69042.64,28.8,0.51561,0.00026,12.88526]
[1780404473969,46.83,69042.64,28.8,0.51561,0.00026,12.88526]
[1780404475010,46.83,69041.49,28.8,0.51531,0.00026,12.88543]
[1780404478692,46.83,69037.91,28.8,0.51437,0.00026,12.88589]
[1780404481141,46.83,69040.5,28.8,0.51505,0.00026,12.88557]
[1780404481171,46.83,69040.5,28.8,0.51505,0.00026,12.88557]
[1780404483257,46.83,69040.77,28.8,0.51512,0.00026,12.88553]
[1780404483304,46.83,69040.77,28.8,0.51512,0.00026,12.88553]
[1780404486675,46.83,69042.47,28.8,0.51557,0.00026,12.88529]
[1780404488381,46.83,69037.88,28.8,0.51436,0.00026,12.8859]
[1780404491516,46.83,69037.94,28.8,0.51437,0.00026,12.88589]
[1780404491574,46.83,69037.94,28.8,0.51437,0.00026,12.88589]
[1780404491673,46.83,69037.94,28.8,0.51437,0.00026,12.88589]
[1780404491989,46.83,69037.94,28.8,0.51437,0.00026,12.88589]
[1780404492410,46.83,69034.07,28.8,0.51335,0.00026,12.88631]
[1780404493473,46.83,69034.07,28.8,0.51335,0.00026,12.88631]
[1780404493616,46.83,69034.07,28.8,0.51335,0.00026,12.88631]
[1780404494846,46.83,69033.06,28.8,0.51309,0.00026,12.88641]
[1780404494943,46.83,69037.18,28.8,0.51417,0.00026,12.88598]
[1780404497258,46.83,69037.63,28.8,0.51429,0.00026,12.88593]
[1780404498452,46.83,69033.52,28.8,0.51321,0.00026,12.88637]
[1780404501088,46.83,69032.23,28.8,0.51287,0.00026,12.88649]
[1780404501813,46.83,69031.86,28.8,0.51277,0.00026,12.88652]
[1780404504494,46.83,69037.11,28.8,0.51415,0.00026,12.88599]
[1780404509529,46.84,69037.15,28.8,0.51416,0.00026,12.88599]
[1780404513557,46.84,69034.68,28.8,0.51352,0.00026,12.88066]
[1780404514564,46.84,69031.51,28.8,0.51268,0.00026,12.88095]
[1780404519599,46.84,69030.94,28.8,0.51253,0.00026,12.881]
[1780404524634,46.84,69031.76,28.8,0.51275,0.00026,12.88093]
[1780404526648,46.84,69035.67,28.8,0.51378,0.00026,12.88055]
[1780404529398,46.84,69037.8,28.8,0.51434,0.00026,12.88031]
[1780404529413,46.84,69037.8,28.8,0.51434,0.00026,12.88031]
[1780404529421,46.84,69037.8,28.8,0.51434,0.00026,12.88031]
[1780404529441,46.84,69037.8,28.8,0.51434,0.00026,12.88031]
[1780404534221,46.85,69038.62,28.8,0.51455,0.00026,12.88021]
[1780404534705,46.85,69043.88,28.8,0.51594,0.00026,12.87948]
[1780404539742,46.85,69045.21,28.8,0.51629,0.00026,12.87928]
[1780404541086,46.85,69045.21,28.8,0.51629,0.00026,12.87928]
[1780404541150,46.85,69048.9,28.8,0.51726,0.00026,12.87864]
[1780404543395,46.85,69048.34,28.8,0.51711,0.00026,12.87874]
[1780404544278,46.85,69050.28,28.8,0.51762,0.00026,12.87839]
[1780404544300,46.85,69050.28,28.8,0.51762,0.00026,12.87839]
[1780404544319,46.85,69050.28,28.8,0.51762,0.00026,12.87839]
[1780404544568,46.85,69050.28,28.8,0.51762,0.00026,12.87839]
[1780404544780,46.85,69054.56,28.8,0.51875,0.00026,12.87753]
[1780404546982,46.85,69057.38,28.8,0.51949,0.00026,12.8769]
[1780404547801,46.85,69060.75,28.8,0.52038,0.00026,12.8761]
[1780404552551,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404552681,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404552903,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404552928,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404553086,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404553159,46.84,69063.0,28.8,0.52097,0.00026,12.87552]
[1780404553256,46.84,69052.82,28.8,0.51829,0.00026,12.87789]
[1780404553843,46.84,69049.06,28.8,0.5173,0.00026,12.87861]
[1780404555857,46.84,69051.73,28.8,0.51801,0.00026,12.8781]
[1780404557962,46.84,69051.08,28.8,0.51784,0.00026,12.87823]
[1780404558813,46.84,69049.02,28.8,0.51729,0.00026,12.87862]
[1780404559497,46.84,69047.02,28.8,0.51677,0.00026,12.87897]
[1780404559605,46.84,69047.02,28.8,0.51677,0.00026,12.87897]
[1780404561086,46.84,69048.75,28.8,0.51722,0.00026,12.87867]
[1780404562119,46.84,69049.51,28.8,0.51742,0.00026,12.87853]
[1780404562192,46.84,69050.19,28.8,0.5176,0.00026,12.8784]
[1780404567940,46.84,69050.97,28.8,0.51781,0.00026,12.87825]
[1780404572976,46.85,69051.87,28.8,0.51805,0.00026,12.87248]
[1780404578010,46.85,69051.82,28.8,0.51803,0.00026,12.87249]
[1780404578813,46.85,69051.82,28.8,0.51803,0.00026,12.87249]
[1780404579018,46.85,69048.31,28.8,0.51711,0.00026,12.87315]
[1780404582143,46.85,69048.48,28.8,0.51715,0.00026,12.87312]
[1780404583046,46.86,69045.04,28.8,0.51625,0.00026,12.8737]
[1780404584261,46.86,69045.04,28.8,0.51625,0.00026,12.8737]
[1780404584303,46.86,69042.42,28.8,0.51555,0.00026,12.8741]
[1780404585293,46.86,69042.42,28.8,0.51555,0.00026,12.8741]
[1780404585060,46.86,69039.41,28.8,0.51476,0.00026,12.87452]
[1780404586236,46.86,69039.41,28.8,0.51476,0.00026,12.87452]
[1780404591160,46.86,69036.71,28.8,0.51405,0.00026,12.87484]
[1780404594343,46.86,69038.54,28.8,0.51453,0.00026,12.87463]
[1780404600165,46.86,69038.48,28.8,0.51452,0.00026,12.87463]
[1780404600415,46.86,69038.48,28.8,0.51452,0.00026,12.87463]
[1780404601172,46.86,69044.31,28.8,0.51605,0.00026,12.87382]
[1780404601950,46.86,69044.31,28.8,0.51605,0.00026,12.87382]
[1780404602072,46.86,69044.31,28.8,0.51605,0.00026,12.87382]
[1780404602180,46.86,69040.59,28.8,0.51507,0.00026,12.87436]
[1780404602841,46.86,69040.59,28.8,0.51507,0.00026,12.87436]
[1780404602860,46.86,69040.59,28.8,0.51507,0.00026,12.87436]
[1780404603188,46.86,69032.9,28.8,0.51305,0.00026,12.87523]
[1780404605208,46.86,69028.6,28.8,0.51191,0.00026,12.87558]
[1780404607222,46.86,69025.62,28.8,0.51113,0.00026,12.87575]
[1780404612258,46.86,69026.48,28.8,0.51135,0.00026,12.87571]
[1780404615282,46.86,69027.6,28.8,0.51165,0.00026,12.87564]
[1780404616284,46.86,69032.22,28.8,0.51287,0.00026,12.8753]
[1780404619022,46.86,69031.21,28.8,0.5126,0.00026,12.87538]
[1780404620039,46.86,69031.35,28.8,0.51264,0.00026,12.87537]
[1780404620165,46.86,69031.35,28.8,0.51264,0.00026,12.87537]
[1780404620313,46.86,69025.85,28.8,0.51119,0.00026,12.87574]
[1780404621088,46.86,69025.85,28.8,0.51119,0.00026,12.87574]
[1780404626997,46.86,69024.89,28.8,0.51094,0.00026,12.87579]
[1780404627649,46.85,69024.8,28.8,0.51091,0.00026,12.87579]
[1780404627925,46.85,69024.8,28.8,0.51091,0.00026,12.87579]
[1780404628550,46.85,69012.06,28.8,0.50755,0.00026,12.87593]
[1780404629702,46.85,69012.06,28.8,0.50755,0.00026,12.87593]
[1780404630752,46.85,69009.55,28.8,0.50689,0.00026,12.87584]
[1780404632459,46.85,69014.05,28.8,0.50808,0.00026,12.87037]
[1780404634247,46.85,69015.17,28.8,0.50837,0.00026,12.87038]
[1780404634343,46.85,69011.63,28.8,0.50744,0.00026,12.87032]
[1780404634851,46.85,69011.63,28.8,0.50744,0.00026,12.87032]
[1780404636712,46.85,69010.29,28.8,0.50708,0.00026,12.87027]
[1780404638100,46.85,69010.56,28.8,0.50716,0.00026,12.87028]
[1780404638439,46.85,69015.09,28.8,0.50835,0.00026,12.87038]
[1780404640086,46.85,69015.09,28.8,0.50835,0.00026,12.87038]
[1780404641303,46.85,69015.15,28.8,0.50837,0.00026,12.87038]
[1780404641362,46.85,69015.15,28.8,0.50837,0.00026,12.87038]
[1780404643108,46.85,69013.29,28.8,0.50788,0.00026,12.87035]
[1780404643279,46.85,69013.29,28.8,0.50788,0.00026,12.87035]
[1780404643152,46.85,69018.44,28.8,0.50924,0.00026,12.87037]
[1780404643511,46.85,69024.86,28.8,0.51093,0.00026,12.87019]
[1780404644646,46.85,69024.86,28.8,0.51093,0.00026,12.87019]
[1780404644933,46.85,69024.86,28.8,0.51093,0.00026,12.87019]
[1780404646105,46.85,69026.16,28.8,0.51127,0.00026,12.87012]
[1780404646136,46.85,69026.99,28.8,0.51149,0.00026,12.87008]
[1780404651532,46.84,69026.2,28.8,0.51128,0.00026,12.87012]
[1780404654976,46.84,69026.08,28.8,0.51125,0.00026,12.87013]
[1780404655001,46.84,69026.08,28.8,0.51125,0.00026,12.87013]
[1780404655094,46.83,69026.85,28.8,0.51145,0.00026,12.87008]
[1780404655806,46.83,69026.85,28.8,0.51145,0.00026,12.87008]
[1780404655861,46.83,69026.85,28.8,0.51145,0.00026,12.87008]
[1780404655917,46.83,69026.85,28.8,0.51145,0.00026,12.87008]
[1780404656200,46.83,69026.85,28.8,0.51145,0.00026,12.87008]
[1780404656224,46.83,69029.88,28.8,0.51225,0.00026,12.86988]
[1780404656909,46.83,69029.88,28.8,0.51225,0.00026,12.86988]
[1780404658322,46.83,69027.92,28.8,0.51174,0.00026,12.87002]
[1780404659210,46.83,69027.76,28.8,0.51169,0.00026,12.87003]
[1780404660734,46.83,69029.62,28.8,0.51219,0.00026,12.8699]
[1780404661087,46.83,69029.62,28.8,0.51219,0.00026,12.8699]
[1780404661247,46.83,69029.62,28.8,0.51219,0.00026,12.8699]
[1780404661309,46.83,69029.62,28.8,0.51219,0.00026,12.8699]
[1780404661333,46.83,69029.62,28.8,0.51219,0.00026,12.8699]
[1780404661408,46.83,69028.98,28.8,0.51202,0.00026,12.86995]
[1780404661603,46.83,69020.48,28.8,0.50977,0.00026,12.87034]
[1780404662612,46.83,69016.66,28.8,0.50877,0.00026,12.87038]
[1780404663904,46.83,69016.66,28.8,0.50877,0.00026,12.87038]
[1780404664407,46.83,69016.34,28.8,0.50868,0.00026,12.87038]
[1780404664567,46.83,69016.34,28.8,0.50868,0.00026,12.87038]
[1780404664628,46.83,69003.43,28.8,0.50527,0.00026,12.8699]
[1780404666593,46.83,69001.33,28.8,0.50472,0.00026,12.86973]
[1780404666678,46.83,69001.33,28.8,0.50472,0.00026,12.86973]
[1780404667367,46.82,68995.65,28.8,0.50322,0.00026,12.86915]
[1780404667814,46.82,68995.65,28.8,0.50322,0.00026,12.86915]
[1780404667870,46.82,68995.65,28.8,0.50322,0.00026,12.86915]
[1780404668172,46.82,68995.65,28.8,0.50322,0.00026,12.86915]
[1780404668318,46.82,68985.92,28.8,0.50065,0.00026,12.86774]
[1780404669222,46.82,68985.92,28.8,0.50065,0.00026,12.86774]
[1780404669872,46.82,68985.45,28.8,0.50052,0.00026,12.86766]
[1780404670066,46.82,68985.45,28.8,0.50052,0.00026,12.86766]
[1780404670164,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404670995,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671043,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671063,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671119,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671176,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671246,46.82,68990.13,28.8,0.50176,0.00026,12.86842]
[1780404671271,46.82,68994.61,28.8,0.50294,0.00026,12.86903]
[1780404671556,46.82,68994.61,28.8,0.50294,0.00026,12.86903]
[1780404671810,46.82,68994.61,28.8,0.50294,0.00026,12.86903]
[1780404671831,46.82,69001.8,28.8,0.50484,0.00026,12.86977]
[1780404673698,46.82,69004.51,28.8,0.50556,0.00026,12.86998]
[1780404676354,46.81,69003.21,28.8,0.50521,0.00026,12.86988]
[1780404678257,46.81,69005.92,28.8,0.50593,0.00026,12.87007]
[1780404680094,46.81,69005.97,28.8,0.50594,0.00026,12.87007]
[1780404681116,46.81,69007.19,28.8,0.50626,0.00026,12.87014]
[1780404681312,46.81,69007.19,28.8,0.50626,0.00026,12.87014]
[1780404681471,46.81,69005.72,28.8,0.50588,0.00026,12.87005]
[1780404682219,46.81,69001.21,28.8,0.50469,0.00026,12.86972]
[1780404682763,46.81,68998.57,28.8,0.50399,0.00026,12.86947]
[1780404683770,46.81,68994.08,28.8,0.5028,0.00026,12.86896]
[1780404684798,46.81,68994.08,28.8,0.5028,0.00026,12.86896]
[1780404684891,46.81,68994.08,28.8,0.5028,0.00026,12.86896]
[1780404684926,46.81,68994.08,28.8,0.5028,0.00026,12.86896]
[1780404685116,46.81,68994.08,28.8,0.5028,0.00026,12.86896]
[1780404685885,46.81,68992.06,28.8,0.50227,0.00026,12.86869]
[1780404686329,46.81,68992.06,28.8,0.50227,0.00026,12.86869]
[1780404686291,46.81,68988.98,28.8,0.50145,0.00026,12.86824]
[1780404686457,46.81,68988.98,28.8,0.50145,0.00026,12.86824]
[1780404686462,46.81,68988.98,28.8,0.50145,0.00026,12.86824]
[1780404686504,46.81,68988.98,28.8,0.50145,0.00026,12.86824]
[1780404686791,46.81,68989.02,28.8,0.50146,0.00026,12.86825]
[1780404687519,46.81,68989.02,28.8,0.50146,0.00026,12.86825]
[1780404688459,46.81,68988.29,28.8,0.50127,0.00026,12.86813]
[1780404688945,46.81,68988.29,28.8,0.50127,0.00026,12.86813]
[1780404689581,46.8,68989.4,28.8,0.50156,0.00026,12.86831]
[1780404690361,46.8,68989.4,28.8,0.50156,0.00026,12.86831]
[1780404691228,46.8,68991.31,28.8,0.50207,0.00026,12.86859]
[1780404691292,46.8,68997.49,28.8,0.5037,0.00026,12.86376]
[1780404693143,46.8,69000.17,28.8,0.50441,0.00026,12.86403]
[1780404698439,46.79,68999.72,28.8,0.50429,0.00026,12.86399]
[1780404698790,46.79,69001.24,28.8,0.50469,0.00026,12.86412]
[1780404698947,46.79,69001.24,28.8,0.50469,0.00026,12.86412]
[1780404698961,46.79,69001.24,28.8,0.50469,0.00026,12.86412]
[1780404699117,46.79,69006.93,28.8,0.50619,0.00026,12.86452]
[1780404700332,46.79,69006.93,28.8,0.50619,0.00026,12.86452]
[1780404700391,46.79,69006.93,28.8,0.50619,0.00026,12.86452]
[1780404700434,46.79,69010.53,28.8,0.50715,0.00026,12.86468]
[1780404700623,46.79,69010.53,28.8,0.50715,0.00026,12.86468]
[1780404701356,46.79,69010.53,28.8,0.50715,0.00026,12.86468]
[1780404701386,46.79,69018.29,28.8,0.5092,0.00026,12.86477]
[1780404702313,46.79,69018.29,28.8,0.5092,0.00026,12.86477]
[1780404702388,46.79,69021.2,28.8,0.50997,0.00026,12.86472]
[1780404703184,46.79,69021.2,28.8,0.50997,0.00026,12.86472]
[1780404703328,46.79,69021.2,28.8,0.50997,0.00026,12.86472]
[1780404703960,46.79,69022.64,28.8,0.51035,0.00026,12.86468]
[1780404704368,46.79,69022.64,28.8,0.51035,0.00026,12.86468]
[1780404708344,46.79,69022.42,28.8,0.51029,0.00026,12.86468]
[1780404708359,46.79,69022.42,28.8,0.51029,0.00026,12.86468]
[1780404708392,46.79,69022.62,28.8,0.51034,0.00026,12.86468]
[1780404708945,46.79,69018.22,28.8,0.50918,0.00026,12.86477]
[1780404710797,46.79,69015.97,28.8,0.50858,0.00026,12.86478]
[1780404710921,46.79,69015.97,28.8,0.50858,0.00026,12.86478]
[1780404710958,46.79,69011.38,28.8,0.50737,0.00026,12.86471]
[1780404712102,46.79,69006.21,28.8,0.506,0.00026,12.86448]
[1780404712973,46.79,69003.59,28.8,0.50531,0.00026,12.86431]
[1780404714987,46.79,69008.59,28.8,0.50663,0.00026,12.8646]
[1780404720024,46.79,69010.23,28.8,0.50707,0.00026,12.86467]
[1780404722032,46.79,69010.51,28.8,0.50714,0.00026,12.86468]
[1780404722788,46.8,69011.94,28.8,0.50752,0.00026,12.86472]
[1780404723433,46.8,69011.94,28.8,0.50752,0.00026,12.86472]
[1780404723044,46.8,69017.07,28.8,0.50887,0.00026,12.86478]
[1780404724056,46.79,69018.92,28.8,0.50936,0.00026,12.86477]
[1780404724755,46.79,69018.92,28.8,0.50936,0.00026,12.86477]
[1780404726701,46.8,69018.76,28.8,0.50932,0.00026,12.86477]
[1780404727808,46.8,69018.32,28.8,0.5092,0.00026,12.86477]
[1780404728083,46.8,69016.45,28.8,0.50871,0.00026,12.86478]
[1780404728586,46.8,69016.45,28.8,0.50871,0.00026,12.86478]
[1780404728775,46.8,69016.45,28.8,0.50871,0.00026,12.86478]
[1780404729090,46.8,69016.43,28.8,0.5087,0.00026,12.86478]
[1780404730331,46.8,69016.43,28.8,0.5087,0.00026,12.86478]
[1780404733286,46.8,69017.07,28.8,0.50887,0.00026,12.86478]
[1780404733355,46.8,69017.07,28.8,0.50887,0.00026,12.86478]
[1780404733454,46.8,69020.19,28.8,0.5097,0.00026,12.86474]
[1780404734609,46.8,69021.38,28.8,0.51001,0.00026,12.86471]
[1780404737323,46.81,69019.87,28.8,0.50961,0.00026,12.86475]
[1780404737422,46.81,69019.87,28.8,0.50961,0.00026,12.86475]
[1780404737427,46.81,69019.87,28.8,0.50961,0.00026,12.86475]
[1780404737476,46.81,69019.87,28.8,0.50961,0.00026,12.86475]
[1780404741508,46.81,69023.53,28.8,0.51058,0.00026,12.86464]
[1780404741528,46.81,69023.53,28.8,0.51058,0.00026,12.86464]
[1780404741577,46.81,69023.53,28.8,0.51058,0.00026,12.86464]
[1780404741594,46.81,69023.53,28.8,0.51058,0.00026,12.86464]
[1780404742045,46.81,69023.53,28.8,0.51058,0.00026,12.86464]
[1780404742182,46.81,69018.15,28.8,0.50916,0.00026,12.86477]
[1780404745059,46.81,69015.8,28.8,0.50854,0.00026,12.86478]
[1780404745416,46.81,69015.8,28.8,0.50854,0.00026,12.86478]
[1780404748724,46.81,69015.36,28.8,0.50842,0.00026,12.86478]
[1780404751811,46.81,69017.69,28.8,0.50904,0.00026,12.85917]
[1780404753961,46.81,69016.49,28.8,0.50872,0.00026,12.85918]
[1780404756075,46.81,69013.26,28.8,0.50787,0.00026,12.85915]
[1780404756097,46.81,69013.26,28.8,0.50787,0.00026,12.85915]
[1780404756280,46.81,69008.05,28.8,0.50649,0.00026,12.85898]
[1780404757287,46.81,69003.7,28.8,0.50534,0.00026,12.85871]
[1780404760308,46.81,69001.06,28.8,0.50464,0.00026,12.8585]
[1780404761696,46.81,69000.63,28.8,0.50453,0.00026,12.85847]
[1780404761771,46.81,69000.63,28.8,0.50453,0.00026,12.85847]
[1780404761960,46.81,69000.63,28.8,0.50453,0.00026,12.85847]
[1780404761970,46.81,69000.63,28.8,0.50453,0.00026,12.85847]
[1780404762322,46.81,68997.86,28.8,0.5038,0.00026,12.8582]
[1780404763717,46.81,68995.46,28.8,0.50316,0.00026,12.85793]
[1780404763728,46.81,68995.46,28.8,0.50316,0.00026,12.85793]
[1780404763822,46.81,68995.46,28.8,0.50316,0.00026,12.85793]
[1780404764336,46.81,68988.31,28.8,0.50127,0.00026,12.85693]
[1780404765105,46.81,68988.31,28.8,0.50127,0.00026,12.85693]
[1780404765211,46.81,68988.31,28.8,0.50127,0.00026,12.85693]
[1780404765425,46.81,68988.31,28.8,0.50127,0.00026,12.85693]
[1780404765465,46.81,68984.66,28.8,0.50031,0.00026,12.85631]
[1780404765571,46.81,68984.66,28.8,0.50031,0.00026,12.85631]
[1780404765692,46.81,68984.66,28.8,0.50031,0.00026,12.85631]
[1780404766013,46.81,68984.66,28.8,0.50031,0.00026,12.85631]
[1780404766350,46.81,68984.81,28.8,0.50034,0.00026,12.85634]
[1780404769645,46.81,68985.39,28.8,0.5005,0.00026,12.85644]
[1780404769674,46.81,68985.39,28.8,0.5005,0.00026,12.85644]
[1780404770377,46.81,68987.9,28.8,0.50116,0.00026,12.85687]
[1780404773639,46.81,68989.87,28.8,0.50168,0.00026,12.85718]
[1780404774406,46.81,68993.7,28.8,0.5027,0.00026,12.85771]
[1780404774563,46.81,68993.7,28.8,0.5027,0.00026,12.85771]
[1780404777097,46.8,68990.7,28.8,0.5019,0.00026,12.8573]
[1780404777098,46.8,68990.7,28.8,0.5019,0.00026,12.8573]
[1780404782462,46.8,68990.74,28.8,0.50191,0.00026,12.8573]
[1780404787497,46.79,68992.21,28.8,0.5023,0.00026,12.85751]
[1780404792534,46.79,68992.14,28.8,0.50228,0.00026,12.8575]
[1780404794562,46.79,68993.35,28.8,0.5026,0.00026,12.85766]
[1780404799840,46.78,68991.92,28.8,0.50222,0.00026,12.85747]
[1780404800591,46.78,68996.29,28.8,0.50338,0.00026,12.85803]
[1780404803072,46.78,68998.35,28.8,0.50392,0.00026,12.85825]
[1780404803612,46.78,69001.51,28.8,0.50476,0.00026,12.85854]
[1780404805170,46.78,69001.51,28.8,0.50476,0.00026,12.85854]
[1780404806899,46.78,69002.68,28.8,0.50507,0.00026,12.85864]
[1780404808389,46.78,69009.75,28.8,0.50694,0.00026,12.85905]
[1780404812178,46.77,69010.93,28.8,0.50725,0.00026,12.85909]
[1780404813875,46.77,69014.89,28.8,0.5083,0.00026,12.85356]
[1780404815927,46.77,69014.43,28.8,0.50818,0.00026,12.85356]
[1780404816703,46.77,69010.58,28.8,0.50716,0.00026,12.85347]
[1780404818114,46.77,69010.58,28.8,0.50716,0.00026,12.85347]
[1780404821855,46.77,69012.67,28.8,0.50771,0.00026,12.85353]
[1780404823718,46.78,69009.65,28.8,0.50691,0.00026,12.85344]
[1780404825376,46.78,69010.41,28.8,0.50711,0.00026,12.85347]
[1780404825439,46.78,69013.13,28.8,0.50783,0.00026,12.85354]
[1780404825783,46.78,69013.13,28.8,0.50783,0.00026,12.85354]
[1780404825837,46.78,69013.13,28.8,0.50783,0.00026,12.85354]
[1780404826242,46.78,69013.13,28.8,0.50783,0.00026,12.85354]
[1780404826774,46.78,69008.1,28.8,0.5065,0.00026,12.85337]
[1780404830802,46.78,69011.07,28.8,0.50729,0.00026,12.85349]
[1780404832816,46.78,69014.07,28.8,0.50808,0.00026,12.85355]
[1780404834830,46.78,69017.09,28.8,0.50888,0.00026,12.85357]
[1780404839222,46.78,69016.01,28.8,0.50859,0.00026,12.85357]
[1780404839261,46.78,69016.01,28.8,0.50859,0.00026,12.85357]
[1780404839275,46.78,69016.01,28.8,0.50859,0.00026,12.85357]
[1780404839562,46.78,69016.01,28.8,0.50859,0.00026,12.85357]
[1780404839584,46.78,69016.01,28.8,0.50859,0.00026,12.85357]
[1780404840872,46.78,69020.6,28.8,0.50981,0.00026,12.85352]
[1780404843516,46.78,69021.74,28.8,0.51011,0.00026,12.85349]
[1780404843926,46.78,69022.26,28.8,0.51025,0.00026,12.85348]
[1780404845927,46.79,69022.35,28.8,0.51027,0.00026,12.85347]
[1780404846252,46.79,69022.35,28.8,0.51027,0.00026,12.85347]
[1780404846269,46.79,69022.35,28.8,0.51027,0.00026,12.85347]
[1780404846842,46.79,69022.39,28.8,0.51028,0.00026,12.85347]
[1780404847204,46.79,69023.25,28.8,0.51051,0.00026,12.85344]
[1780404848210,46.79,69017.52,28.8,0.50899,0.00026,12.85357]
[1780404854977,46.79,69014.92,28.8,0.50831,0.00026,12.85356]
[1780404856991,46.78,69010.46,28.8,0.50713,0.00026,12.85347]
[1780404861540,46.79,69010.56,28.8,0.50715,0.00026,12.85347]
[1780404861753,46.79,69010.56,28.8,0.50715,0.00026,12.85347]
[1780404862026,46.79,69006.93,28.8,0.50619,0.00026,12.85331]
[1780404862697,46.79,69006.93,28.8,0.50619,0.00026,12.85331]
[1780404863034,46.79,69002.65,28.8,0.50506,0.00026,12.85303]
[1780404865510,46.79,69001.37,28.8,0.50472,0.00026,12.85293]
[1780404871089,46.78,69001.28,28.8,0.50469,0.00026,12.84731]
[1780404872928,46.78,69000.7,28.8,0.50454,0.00026,12.84726]
[1780404873080,46.78,69000.7,28.8,0.50454,0.00026,12.84726]
[1780404873366,46.78,69000.7,28.8,0.50454,0.00026,12.84726]
[1780404873433,46.78,68997.9,28.8,0.5038,0.00026,12.84699]
[1780404878140,46.78,69001.7,28.8,0.50481,0.00026,12.84735]
[1780404880518,46.78,69003.47,28.8,0.50527,0.00026,12.84748]
[1780404880617,46.78,68997.77,28.8,0.50376,0.00026,12.84697]
[1780404881641,46.78,68995.74,28.8,0.50323,0.00026,12.84675]
[1780404881722,46.78,68995.74,28.8,0.50323,0.00026,12.84675]
[1780404882536,46.78,68995.74,28.8,0.50323,0.00026,12.84675]
[1780404882589,46.78,68991.11,28.8,0.502,0.00026,12.84614]
[1780404883638,46.78,68989.95,28.8,0.50169,0.00026,12.84597]
[1780404883659,46.78,68989.95,28.8,0.50169,0.00026,12.84597]
[1780404884814,46.78,68989.92,28.8,0.50169,0.00026,12.84597]
[1780404889121,46.78,68989.05,28.8,0.50145,0.00026,12.84584]
[1780404889131,46.78,68989.05,28.8,0.50145,0.00026,12.84584]
[1780404891677,46.78,68988.14,28.8,0.50121,0.00026,12.84569]
[1780404892431,46.78,68988.14,28.8,0.50121,0.00026,12.84569]
[1780404894022,46.78,68985.61,28.8,0.50054,0.00026,12.84527]
[1780404894692,46.78,68985.64,28.8,0.50055,0.00026,12.84528]
[1780404894780,46.78,68985.64,28.8,0.50055,0.00026,12.84528]
[1780404895626,46.78,68985.64,28.8,0.50055,0.00026,12.84528]
[1780404897313,46.78,68984.45,28.8,0.50024,0.00026,12.84506]
[1780404897553,46.78,68984.45,28.8,0.50024,0.00026,12.84506]
[1780404897959,46.78,68984.67,28.8,0.5003,0.00026,12.8451]
[1780404898339,46.78,68984.67,28.8,0.5003,0.00026,12.8451]
[1780404899287,46.78,68975.93,28.8,0.49798,0.00026,12.84331]
[1780404900067,46.78,68975.93,28.8,0.49798,0.00026,12.84331]
[1780404900068,46.78,68975.93,28.8,0.49798,0.00026,12.84331]
[1780404900539,46.78,68975.93,28.8,0.49798,0.00026,12.84331]
[1780404900792,46.78,68975.52,28.8,0.49787,0.00026,12.84322]
[1780404900818,46.78,68975.52,28.8,0.49787,0.00026,12.84322]
[1780404901195,46.78,68975.52,28.8,0.49787,0.00026,12.84322]
[1780404901301,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404901803,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404901884,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404901971,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404902013,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404902123,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404902363,46.78,68982.48,28.8,0.49972,0.00026,12.8447]
[1780404902364,46.78,68987.32,28.8,0.501,0.00026,12.84556]
[1780404902806,46.78,68987.32,28.8,0.501,0.00026,12.84556]
[1780404903066,46.78,68987.32,28.8,0.501,0.00026,12.84556]
[1780404903338,46.78,68987.32,28.8,0.501,0.00026,12.84556]
[1780404903439,46.78,68990.97,28.8,0.50196,0.00026,12.84612]
[1780404905402,46.78,68993.16,28.8,0.50254,0.00026,12.84643]
[1780404905419,46.78,68993.16,28.8,0.50254,0.00026,12.84643]
[1780404907409,46.78,68994.84,28.8,0.50299,0.00026,12.84664]
[1780404907810,46.78,68993.35,28.8,0.50259,0.00026,12.84645]
[1780404908629,46.78,68993.35,28.8,0.50259,0.00026,12.84645]
[1780404913606,46.78,68994.83,28.8,0.50299,0.00026,12.84664]
[1780404914393,46.78,69000.93,28.8,0.5046,0.00026,12.84728]
[1780404919647,46.78,69001.67,28.8,0.5048,0.00026,12.84734]
[1780404919656,46.78,69001.67,28.8,0.5048,0.00026,12.84734]
[1780404920373,46.78,69001.87,28.8,0.50485,0.00026,12.84736]
[1780404922493,46.77,69003.79,28.8,0.50536,0.00026,12.84751]
[1780404922519,46.77,69003.79,28.8,0.50536,0.00026,12.84751]
[1780404922541,46.77,69003.79,28.8,0.50536,0.00026,12.84751]
[1780404922937,46.77,69004.2,28.8,0.50547,0.00026,12.84754]
[1780404923560,46.77,69009.37,28.8,0.50684,0.00026,12.84782]
[1780404925034,46.77,69010.28,28.8,0.50708,0.00026,12.84785]
[1780404929857,46.78,69006.89,28.8,0.50618,0.00026,12.8477]
[1780404931425,46.78,69006.7,28.8,0.50613,0.00026,12.84769]
[1780404931527,46.78,69006.7,28.8,0.50613,0.00026,12.84769]
[1780404931571,46.78,69006.7,28.8,0.50613,0.00026,12.84769]
[1780404931903,46.78,69004.99,28.8,0.50567,0.00026,12.84198]
[1780404931979,46.78,69004.99,28.8,0.50567,0.00026,12.84198]
[1780404932040,46.78,69004.99,28.8,0.50567,0.00026,12.84198]
[1780404932612,46.77,68999.34,28.8,0.50418,0.00026,12.84152]
[1780404938623,46.77,68999.73,28.8,0.50428,0.00026,12.84156]
[1780404939214,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939230,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939239,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939248,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939263,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939344,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939535,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939568,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939599,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939608,46.77,68999.7,28.8,0.50427,0.00026,12.84156]
[1780404939636,46.77,68990.1,28.8,0.50173,0.00027,12.84039]
[1780404939715,46.77,68990.1,28.8,0.50173,0.00027,12.84039]
[1780404939806,46.77,68990.1,28.8,0.50173,0.00027,12.84039]
[1780404939955,46.77,68990.1,28.8,0.50173,0.00027,12.84039]
[1780404940298,46.77,68990.1,28.8,0.50173,0.00027,12.84039]
[1780404941441,46.77,68987.75,28.8,0.50111,0.00027,12.84002]
[1780404941583,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404941727,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404941942,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404942069,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404942174,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404942615,46.77,68983.02,28.8,0.49985,0.00027,12.83919]
[1780404944181,46.77,68980.88,28.8,0.49929,0.00027,12.83877]
[1780404944191,46.77,68980.88,28.8,0.49929,0.00027,12.83877]
[1780404944202,46.77,68980.88,28.8,0.49929,0.00027,12.83877]
[1780404944234,46.77,68980.88,28.8,0.49929,0.00027,12.83877]
[1780404944570,46.77,68980.88,28.8,0.49929,0.00027,12.83877]
[1780404944605,46.77,68984.96,28.8,0.50037,0.00027,12.83954]
[1780404945814,46.77,68984.64,28.8,0.50028,0.00027,12.83949]
[1780404954119,46.77,68984.54,28.8,0.50026,0.00027,12.83947]
[1780404954242,46.77,68984.54,28.8,0.50026,0.00027,12.83947]
[1780404954579,46.77,68984.54,28.8,0.50026,0.00027,12.83947]
[1780404954675,46.77,68987.93,28.8,0.50115,0.00027,12.84005]
[1780404955027,46.77,68987.93,28.8,0.50115,0.00027,12.84005]
[1780404957037,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957052,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957146,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957193,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957310,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957433,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957502,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957699,46.77,68988.08,28.8,0.50119,0.00027,12.84007]
[1780404957696,46.77,68976.39,28.8,0.4981,0.00027,12.83781]
[1780404957729,46.77,68976.39,28.8,0.4981,0.00027,12.83781]
[1780404957757,46.77,68976.39,28.8,0.4981,0.00027,12.83781]
[1780404957814,46.77,68976.39,28.8,0.4981,0.00027,12.83781]
[1780404958143,46.77,68976.39,28.8,0.4981,0.00027,12.83781]
[1780404959096,46.77,68973.77,28.8,0.4974,0.00027,12.8372]
[1780404959275,46.77,68973.77,28.8,0.4974,0.00027,12.8372]
[1780404960010,46.77,68974.02,28.8,0.49747,0.00027,12.83726]
[1780404961462,46.77,68974.02,28.8,0.49747,0.00027,12.83726]
[1780404962040,46.77,68973.54,28.8,0.49734,0.00027,12.83714]
[1780404964745,46.77,68976.85,28.8,0.49822,0.00027,12.83791]
[1780404969780,46.77,68979.92,28.8,0.49903,0.00027,12.83857]
[1780404974647,46.77,68981.03,28.8,0.49933,0.00027,12.8388]
[1780404974676,46.77,68981.03,28.8,0.49933,0.00027,12.8388]
[1780404976187,46.77,68982.66,28.8,0.49976,0.00027,12.83912]
[1780404976209,46.77,68982.66,28.8,0.49976,0.00027,12.83912]
[1780404976286,46.77,68985.63,28.8,0.50055,0.00027,12.83966]
[1780404976829,46.77,68981.88,28.8,0.49955,0.00027,12.83897]
[1780404982872,46.78,68981.0,28.8,0.49932,0.00027,12.83879]
[1780404985672,46.78,68979.66,28.8,0.49896,0.00027,12.83852]
[1780404985700,46.78,68979.66,28.8,0.49896,0.00027,12.83852]
[1780404985872,46.78,68979.63,28.8,0.49896,0.00027,12.83851]
[1780404985892,46.78,68975.27,28.8,0.4978,0.00027,12.83755]
[1780404988178,46.78,68976.02,28.8,0.498,0.00027,12.83773]
[1780404988914,46.78,68971.36,28.8,0.49676,0.00027,12.8366]
[1780404990927,46.78,68968.49,28.8,0.496,0.00027,12.83584]
[1780404994020,46.78,68968.78,28.8,0.49608,0.00027,12.83031]
[1780404998649,46.78,68968.06,28.8,0.49589,0.00027,12.83011]
[1780405003196,46.79,68967.57,28.8,0.49576,0.00027,12.82998]
[1780405003814,46.79,68967.61,28.8,0.49577,0.00027,12.82999]
[1780405004063,46.79,68974.04,28.8,0.49747,0.00027,12.83165]
[1780405009097,46.79,68973.16,28.8,0.49724,0.00027,12.83144]
[1780405014703,46.79,68973.55,28.8,0.49734,0.00027,12.83153]
[1780405015140,46.79,68969.33,28.8,0.49622,0.00027,12.83046]
[1780405017570,46.8,68968.45,28.8,0.49599,0.00027,12.83022]
[1780405018196,46.8,68968.32,28.8,0.49596,0.00027,12.83018]
[1780405019476,46.8,68967.47,28.8,0.49573,0.00027,12.82995]
[1780405021042,46.8,68966.1,28.8,0.49537,0.00027,12.82956]
[1780405022211,46.8,68966.23,28.8,0.4954,0.00027,12.8296]
[1780405022813,46.8,68967.53,28.8,0.49575,0.00027,12.82997]
[1780405023197,46.8,68973.65,28.8,0.49737,0.00027,12.83155]
[1780405024644,46.8,68973.65,28.8,0.49737,0.00027,12.83155]
[1780405024768,46.8,68973.65,28.8,0.49737,0.00027,12.83155]
[1780405024747,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405024881,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405024922,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405024991,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025131,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025178,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025456,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025682,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025770,46.8,68976.79,28.8,0.4982,0.00027,12.83229]
[1780405025774,46.8,68983.4,28.8,0.49996,0.00026,12.83365]
[1780405025962,46.8,68983.4,28.8,0.49996,0.00026,12.83365]
[1780405026068,46.8,68983.4,28.8,0.49996,0.00026,12.83365]
[1780405026204,46.8,68983.4,28.8,0.49996,0.00026,12.83365]
[1780405026219,46.8,68973.35,28.8,0.49729,0.00027,12.83148]
[1780405026873,46.8,68973.35,28.8,0.49729,0.00027,12.83148]
[1780405027226,46.8,68970.37,28.8,0.4965,0.00027,12.83073]
[1780405028634,46.8,68970.37,28.8,0.4965,0.00027,12.83073]
[1780405029429,46.8,68969.91,28.8,0.49638,0.00027,12.83061]
[1780405029601,46.8,68969.91,28.8,0.49638,0.00027,12.83061]
[1780405029609,46.8,68969.91,28.8,0.49638,0.00027,12.83061]
[1780405030659,46.81,68962.78,28.8,0.49449,0.00027,12.82859]
[1780405036289,46.81,68961.33,28.8,0.49411,0.00027,12.82814]
[1780405038184,46.81,68959.66,28.8,0.49367,0.00027,12.82761]
[1780405038200,46.81,68959.66,28.8,0.49367,0.00027,12.82761]
[1780405040086,46.81,68957.79,28.8,0.49317,0.00027,12.827]
[1780405042759,46.81,68956.81,28.8,0.49291,0.00026,12.82668]
[1780405045009,46.81,68960.03,28.8,0.49377,0.00026,12.82773]
[1780405045318,46.81,68960.03,28.8,0.49377,0.00026,12.82773]
[1780405046075,46.82,68962.48,28.8,0.49442,0.00026,12.8285]
[1780405048992,46.82,68964.86,28.8,0.49505,0.00026,12.82921]
[1780405054415,46.83,68966.14,28.8,0.49538,0.00026,12.82396]
[1780405058655,46.83,68965.88,28.8,0.49532,0.00026,12.82389]
[1780405061623,46.83,68966.03,28.8,0.49536,0.00026,12.82393]
[1780405063078,46.83,68966.42,28.8,0.49546,0.00026,12.82404]
[1780405063813,46.83,68966.42,28.8,0.49546,0.00026,12.82404]
[1780405063478,46.84,68970.85,28.8,0.49663,0.00026,12.82524]
[1780405064615,46.84,68970.85,28.8,0.49663,0.00026,12.82524]
[1780405065150,46.84,68970.95,28.8,0.49666,0.00026,12.82527]
[1780405065492,46.84,68974.55,28.8,0.49761,0.00026,12.82616]
[1780405070527,46.84,68976.7,28.8,0.49818,0.00026,12.82665]
[1780405075562,46.84,68977.38,28.8,0.49836,0.00026,12.8268]
[1780405079590,46.84,68973.92,28.8,0.49745,0.00026,12.82601]
[1780405081593,46.84,68973.58,28.8,0.49736,0.00026,12.82592]
[1780405081604,46.84,68969.16,28.8,0.49619,0.00026,12.8248]
[1780405082611,46.84,68964.93,28.8,0.49507,0.00026,12.82362]
[1780405084590,46.84,68964.2,28.8,0.49487,0.00026,12.8234]
[1780405088634,46.85,68963.18,28.8,0.4946,0.00026,12.8231]
[1780405090778,46.85,68963.41,28.8,0.49467,0.00026,12.82317]
[1780405090813,46.85,68963.41,28.8,0.49467,0.00026,12.82317]
[1780405091678,46.85,68969.7,28.8,0.49633,0.00026,12.82494]
[1780405096803,46.85,68969.2,28.8,0.4962,0.00026,12.82481]
[1780405101749,46.86,68965.6,28.8,0.49525,0.00026,12.82381]
[1780405104770,46.86,68960.83,28.8,0.49399,0.00026,12.82238]
[1780405104896,46.86,68960.83,28.8,0.49399,0.00026,12.82238]
[1780405105570,46.86,68960.83,28.8,0.49399,0.00026,12.82238]
[1780405105764,46.86,68960.83,28.8,0.49399,0.00026,12.82238]
[1780405106784,46.86,68964.53,28.8,0.49497,0.00026,12.8235]
[1780405111818,46.87,68967.99,28.8,0.49588,0.00026,12.81887]
[1780405116854,46.87,68970.76,28.8,0.49661,0.00026,12.8196]
[1780405121888,46.87,68968.43,28.8,0.496,0.00026,12.81899]
[1780405124374,46.87,68968.84,28.8,0.4961,0.00026,12.8191]
[1780405125189,46.87,68970.63,28.8,0.49658,0.00026,12.81957]
[1780405125284,46.87,68970.63,28.8,0.49658,0.00026,12.81957]
[1780405125637,46.87,68970.63,28.8,0.49658,0.00026,12.81957]
[1780405125653,46.87,68970.63,28.8,0.49658,0.00026,12.81957]
[1780405125680,46.87,68978.63,28.8,0.4987,0.00026,12.82146]
[1780405126009,46.87,68978.63,28.8,0.4987,0.00026,12.82146]
[1780405126110,46.87,68981.59,28.8,0.49948,0.00026,12.82207]
[1780405128153,46.87,68983.91,28.8,0.5001,0.00026,12.82251]
[1780405128175,46.87,68983.91,28.8,0.5001,0.00026,12.82251]
[1780405128642,46.87,68983.91,28.8,0.5001,0.00026,12.82251]
[1780405128804,46.87,68983.64,28.8,0.50002,0.00026,12.82246]
[1780405128939,46.87,68988.78,28.8,0.50139,0.00026,12.82334]
[1780405131959,46.87,68991.51,28.8,0.50211,0.00026,12.82374]
[1780405132910,46.87,68991.51,28.8,0.50211,0.00026,12.82374]
[1780405133180,46.87,68995.61,28.8,0.50319,0.00026,12.82427]
[1780405134448,46.87,68995.61,28.8,0.50319,0.00026,12.82427]
[1780405140024,46.86,68999.66,28.8,0.50427,0.00026,12.8247]
[1780405141210,46.86,68999.66,28.8,0.50427,0.00026,12.8247]
[1780405141782,46.86,68999.66,28.8,0.50427,0.00026,12.8247]
[1780405142032,46.86,68993.18,28.8,0.50255,0.00026,12.82397]
[1780405143584,46.86,68993.18,28.8,0.50255,0.00026,12.82397]
[1780405146814,46.86,68988.87,28.8,0.50141,0.00026,12.82335]
[1780405147155,46.86,68988.3,28.8,0.50126,0.00026,12.82326]
[1780405147166,46.86,68987.12,28.8,0.50094,0.00026,12.82307]
[1780405148946,46.86,68985.47,28.8,0.50051,0.00026,12.82279]
[1780405156471,46.87,68982.48,28.8,0.49972,0.00026,12.82224]
[1780405156876,46.87,68982.48,28.8,0.49972,0.00026,12.82224]
[1780405156987,46.86,68981.3,28.8,0.4994,0.00026,12.82201]
[1780405157081,46.86,68981.3,28.8,0.4994,0.00026,12.82201]
[1780405157489,46.86,68981.3,28.8,0.4994,0.00026,12.82201]
[1780405158639,46.87,68980.65,28.8,0.49923,0.00026,12.82188]
[1780405162173,46.87,68976.56,28.8,0.49815,0.00026,12.821]
[1780405164108,46.87,68976.19,28.8,0.49805,0.00026,12.82092]
[1780405168718,46.87,68976.29,28.8,0.49808,0.00026,12.82094]
[1780405171236,46.87,68972.82,28.8,0.49715,0.00026,12.8145]
[1780405176881,46.87,68974.27,28.8,0.49754,0.00026,12.81485]
[1780405177322,46.87,68973.32,28.8,0.49729,0.00026,12.81462]
[1780405177424,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405178060,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405178863,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405178880,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405178921,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405178925,46.87,68968.44,28.8,0.49599,0.00026,12.81337]
[1780405179077,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179313,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179340,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179561,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179614,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179932,46.87,68966.05,28.8,0.49536,0.00026,12.8127]
[1780405179713,46.87,68959.93,28.8,0.49374,0.00026,12.81086]
[1780405180861,46.87,68959.93,28.8,0.49374,0.00026,12.81086]
[1780405180872,46.87,68955.17,28.8,0.49248,0.00026,12.80927]
[1780405181341,46.87,68955.17,28.8,0.49248,0.00026,12.80927]
[1780405181497,46.87,68955.17,28.8,0.49248,0.00026,12.80927]
[1780405181645,46.87,68955.17,28.8,0.49248,0.00026,12.80927]
[1780405181870,46.87,68955.17,28.8,0.49248,0.00026,12.80927]
[1780405181707,46.87,68950.21,28.8,0.49116,0.00026,12.80748]
[1780405181954,46.87,68950.21,28.8,0.49116,0.00026,12.80748]
[1780405182419,46.87,68950.21,28.8,0.49116,0.00026,12.80748]
[1780405182466,46.87,68946.91,28.8,0.49029,0.00026,12.80622]
[1780405185514,46.87,68946.46,28.8,0.49017,0.00026,12.80604]
[1780405185660,46.87,68946.66,28.8,0.49022,0.00026,12.80612]
[1780405186223,46.87,68946.66,28.8,0.49022,0.00026,12.80612]
[1780405186261,46.87,68946.66,28.8,0.49022,0.00026,12.80612]
[1780405186267,46.87,68946.66,28.8,0.49022,0.00026,12.80612]
[1780405186406,46.87,68946.66,28.8,0.49022,0.00026,12.80612]
[1780405186410,46.87,68950.52,28.8,0.49125,0.00026,12.8076]
[1780405187348,46.87,68953.53,28.8,0.49204,0.00026,12.8087]
[1780405190591,46.87,68953.91,28.8,0.49214,0.00026,12.80883]
[1780405191307,46.87,68953.77,28.8,0.49211,0.00026,12.80878]
[1780405191412,46.87,68953.77,28.8,0.49211,0.00026,12.80878]
[1780405191925,46.87,68953.77,28.8,0.49211,0.00026,12.80878]
[1780405191434,46.87,68951.0,28.8,0.49137,0.00026,12.80778]
[1780405192317,46.87,68951.0,28.8,0.49137,0.00026,12.80778]
[1780405195405,46.87,68945.02,28.8,0.48979,0.00026,12.80547]
[1780405197963,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198025,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198051,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198197,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198397,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198562,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198856,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198871,46.87,68945.05,28.8,0.4898,0.00026,12.80548]
[1780405198640,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405198970,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199205,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199267,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199337,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199552,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199575,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199708,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199772,46.87,68935.88,28.8,0.48737,0.00026,12.80154]
[1780405199819,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200264,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200309,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200389,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200461,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200730,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200898,46.88,68918.6,28.8,0.48279,0.00026,12.79284]
[1780405200786,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201101,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201314,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201456,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201537,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201796,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201802,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201892,46.88,68921.49,28.8,0.48356,0.00026,12.79441]
[1780405201905,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202294,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202449,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202481,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202540,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202611,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202745,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202863,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202934,46.88,68918.57,28.8,0.48278,0.00026,12.79282]
[1780405202913,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203013,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203190,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203202,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203254,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203394,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203901,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405203926,46.88,68913.06,28.8,0.48132,0.00026,12.78969]
[1780405204040,46.88,68911.56,28.8,0.48093,0.00026,12.78881]
[1780405204176,46.88,68911.56,28.8,0.48093,0.00026,12.78881]
[1780405204314,46.88,68911.56,28.8,0.48093,0.00026,12.78881]
[1780405205234,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205256,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205264,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205653,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205715,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205802,46.88,68912.74,28.8,0.48124,0.00026,12.78951]
[1780405205873,46.88,68909.44,28.8,0.48037,0.00026,12.78755]
[1780405206240,46.88,68909.44,28.8,0.48037,0.00026,12.78755]
[1780405206246,46.88,68909.44,28.8,0.48037,0.00026,12.78755]
[1780405206507,46.88,68906.25,28.8,0.47952,0.00026,12.78559]
[1780405207419,46.88,68906.25,28.8,0.47952,0.00026,12.78559]
[1780405207870,46.88,68906.25,28.8,0.47952,0.00026,12.78559]
[1780405207916,46.88,68906.25,28.8,0.47952,0.00026,12.78559]
[1780405209120,46.88,68907.47,28.8,0.47985,0.00026,12.78635]
[1780405209134,46.88,68907.47,28.8,0.47985,0.00026,12.78635]
[1780405209906,46.88,68907.47,28.8,0.47985,0.00026,12.78635]
[1780405209992,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405210228,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405210269,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405210764,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405210776,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405210916,46.88,68906.42,28.8,0.47957,0.00026,12.7857]
[1780405211068,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211085,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211151,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211324,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211341,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211372,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211447,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211450,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211467,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211505,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211519,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211578,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211708,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211766,46.88,68905.61,28.8,0.47935,0.00026,12.78519]
[1780405211809,46.88,68922.72,28.8,0.48388,0.00026,12.79507]
[1780405212189,46.88,68922.72,28.8,0.48388,0.00026,12.79507]
[1780405212383,46.88,68922.72,28.8,0.48388,0.00026,12.79507]
[1780405212549,46.88,68922.72,28.8,0.48388,0.00026,12.79507]
[1780405212961,46.88,68922.72,28.8,0.48388,0.00026,12.79507]
[1780405212559,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405212987,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213482,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213497,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213544,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213597,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213627,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213649,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213660,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213742,46.89,68937.21,28.8,0.48772,0.00026,12.80215]
[1780405213844,46.89,68942.3,28.8,0.48907,0.00026,12.80435]
[1780405214564,46.89,68947.57,28.8,0.49047,0.00026,12.80648]
[1780405215021,46.89,68947.57,28.8,0.49047,0.00026,12.80648]
[1780405215371,46.89,68947.57,28.8,0.49047,0.00026,12.80648]
[1780405215984,46.89,68941.81,28.8,0.48894,0.00026,12.80415]
[1780405216853,46.89,68938.63,28.8,0.4881,0.00026,12.80278]
[1780405217187,46.89,68938.63,28.8,0.4881,0.00026,12.80278]
[1780405217577,46.89,68938.63,28.8,0.4881,0.00026,12.80278]
[1780405217615,46.89,68938.63,28.8,0.4881,0.00026,12.80278]
[1780405217939,46.89,68935.22,28.8,0.4872,0.00026,12.80125]
[1780405218044,46.89,68935.22,28.8,0.4872,0.00026,12.80125]
[1780405218595,46.89,68938.66,28.8,0.48811,0.00026,12.80279]
[1780405219882,46.89,68938.66,28.8,0.48811,0.00026,12.80279]
[1780405219915,46.89,68943.64,28.8,0.48943,0.00026,12.80491]
[1780405220003,46.89,68943.64,28.8,0.48943,0.00026,12.80491]
[1780405220012,46.89,68943.64,28.8,0.48943,0.00026,12.80491]
[1780405220148,46.89,68943.64,28.8,0.48943,0.00026,12.80491]
[1780405220609,46.89,68948.88,28.8,0.49082,0.00026,12.80699]
[1780405222064,46.89,68948.42,28.8,0.4907,0.00026,12.80681]
[1780405222120,46.89,68948.42,28.8,0.4907,0.00026,12.80681]
[1780405222147,46.89,68948.42,28.8,0.4907,0.00026,12.80681]
[1780405222653,46.89,68948.42,28.8,0.4907,0.00026,12.80681]
[1780405222906,46.89,68948.42,28.8,0.4907,0.00026,12.80681]
[1780405222986,46.89,68953.94,28.8,0.49216,0.00026,12.80885]
[1780405223423,46.89,68953.94,28.8,0.49216,0.00026,12.80885]
[1780405223430,46.89,68953.94,28.8,0.49216,0.00026,12.80885]
[1780405223532,46.89,68953.94,28.8,0.49216,0.00026,12.80885]
[1780405223879,46.89,68953.94,28.8,0.49216,0.00026,12.80885]
[1780405223978,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224046,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224132,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224161,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224187,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224240,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224248,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224412,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224780,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224793,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224835,46.9,68957.82,28.8,0.49319,0.00026,12.81017]
[1780405224859,46.9,68967.58,28.8,0.49577,0.00026,12.81314]
[1780405224997,46.9,68967.58,28.8,0.49577,0.00026,12.81314]
[1780405225182,46.9,68967.58,28.8,0.49577,0.00026,12.81314]
[1780405225624,46.9,68967.58,28.8,0.49577,0.00026,12.81314]
[1780405226046,46.9,68969.87,28.8,0.49638,0.00026,12.81375]
[1780405226559,46.9,68969.87,28.8,0.49638,0.00026,12.81375]
[1780405226609,46.9,68969.87,28.8,0.49638,0.00026,12.81375]
[1780405226618,46.9,68969.87,28.8,0.49638,0.00026,12.81375]
[1780405226815,46.9,68969.87,28.8,0.49638,0.00026,12.81375]
[1780405226916,46.9,68963.43,28.8,0.49467,0.00026,12.81194]
[1780405227277,46.9,68963.43,28.8,0.49467,0.00026,12.81194]
[1780405227669,46.9,68963.43,28.8,0.49467,0.00026,12.81194]
[1780405228535,46.9,68965.93,28.8,0.49534,0.00026,12.81267]
[1780405229792,46.9,68965.87,28.8,0.49532,0.00026,12.81266]
[1780405230630,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230669,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230695,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230698,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230792,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230847,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405230917,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405231001,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405231011,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405231031,46.9,68966.24,28.8,0.49542,0.00026,12.81276]
[1780405231121,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231320,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231367,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231516,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231561,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231578,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231769,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231834,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405232004,46.9,68967.88,28.8,0.49585,0.00026,12.81322]
[1780405231880,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232237,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232293,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232321,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232648,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232649,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232936,46.9,68914.0,28.8,0.48158,0.00026,12.78463]
[1780405232964,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233492,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233544,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233660,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233669,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233722,46.9,68910.34,28.8,0.4806,0.00026,12.78248]
[1780405233875,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234167,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234222,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234293,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234527,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234912,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405235164,46.9,68904.01,28.8,0.47893,0.00026,12.77857]
[1780405234971,46.9,68897.84,28.8,0.4773,0.00026,12.77455]
[1780405235192,46.9,68897.84,28.8,0.4773,0.00026,12.77455]
[1780405235776,46.9,68897.84,28.8,0.4773,0.00026,12.77455]
[1780405235896,46.9,68897.84,28.8,0.4773,0.00026,12.77455]
[1780405236039,46.9,68897.84,28.8,0.4773,0.00026,12.77455]
[1780405237014,46.9,68899.18,28.8,0.47765,0.00026,12.77545]
[1780405237029,46.9,68899.18,28.8,0.47765,0.00026,12.77545]
[1780405237874,46.91,68896.52,28.8,0.47695,0.00026,12.77367]
[1780405237940,46.91,68890.24,28.8,0.47528,0.00026,12.76931]
[1780405239599,46.91,68890.0,28.8,0.47522,0.00026,12.76914]
[1780405239790,46.91,68890.0,28.8,0.47522,0.00026,12.76914]
[1780405240531,46.91,68890.71,28.8,0.47541,0.00026,12.76965]
[1780405240565,46.91,68890.71,28.8,0.47541,0.00026,12.76965]
[1780405240630,46.91,68890.71,28.8,0.47541,0.00026,12.76965]
[1780405241558,46.91,68888.23,28.8,0.47476,0.00026,12.76787]
[1780405241638,46.91,68888.23,28.8,0.47476,0.00026,12.76787]
[1780405242624,46.91,68886.03,28.8,0.47417,0.00026,12.76627]
[1780405243358,46.91,68883.99,28.8,0.47364,0.00026,12.76476]
[1780405243459,46.91,68883.99,28.8,0.47364,0.00026,12.76476]
[1780405243771,46.91,68883.99,28.8,0.47364,0.00026,12.76476]
[1780405243873,46.91,68888.43,28.8,0.47481,0.00026,12.76802]
[1780405244160,46.91,68888.43,28.8,0.47481,0.00026,12.76802]
[1780405244715,46.91,68888.43,28.8,0.47481,0.00026,12.76802]
[1780405244806,46.91,68888.43,28.8,0.47481,0.00026,12.76802]
[1780405245459,46.91,68889.95,28.8,0.47521,0.00026,12.76912]
[1780405245926,46.91,68889.95,28.8,0.47521,0.00026,12.76912]
[1780405246721,46.92,68890.15,28.8,0.47527,0.00026,12.76926]
[1780405246818,46.92,68890.15,28.8,0.47527,0.00026,12.76926]
[1780405246920,46.92,68900.14,28.8,0.47792,0.00026,12.7761]
[1780405247195,46.92,68900.14,28.8,0.47792,0.00026,12.7761]
[1780405247686,46.92,68900.14,28.8,0.47792,0.00026,12.7761]
[1780405247784,46.92,68900.14,28.8,0.47792,0.00026,12.7761]
[1780405247899,46.92,68900.14,28.8,0.47792,0.00026,12.7761]
[1780405248192,46.92,68900.75,28.8,0.47808,0.00026,12.7765]
[1780405248327,46.92,68900.75,28.8,0.47808,0.00026,12.7765]
[1780405248716,46.92,68900.75,28.8,0.47808,0.00026,12.7765]
[1780405248819,46.92,68903.89,28.8,0.47891,0.00026,12.77852]
[1780405249826,46.92,68907.86,28.8,0.47996,0.00026,12.78099]
[1780405250180,46.92,68907.86,28.8,0.47996,0.00026,12.78099]
[1780405250770,46.92,68907.86,28.8,0.47996,0.00026,12.78099]
[1780405250839,46.92,68907.86,28.8,0.47996,0.00026,12.78099]
[1780405251006,46.92,68907.86,28.8,0.47996,0.00026,12.78099]
[1780405251027,46.92,68913.9,28.8,0.48156,0.00026,12.78459]
[1780405251306,46.92,68913.9,28.8,0.48156,0.00026,12.78459]
[1780405251842,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252488,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252501,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252503,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252607,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252674,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252804,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405252990,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405253002,46.92,68917.62,28.8,0.48254,0.00026,12.7867]
[1780405253027,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405253350,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405253360,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405253565,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405253700,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405253723,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405254105,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405254108,46.92,68880.4,28.8,0.47269,0.00026,12.76207]
[1780405254347,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405254648,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405254658,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405254660,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405255025,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405255071,46.92,68878.35,28.8,0.47215,0.00026,12.76048]
[1780405255064,46.93,68881.46,28.8,0.47298,0.00026,12.76288]
[1780405255695,46.93,68881.46,28.8,0.47298,0.00026,12.76288]
[1780405256537,46.93,68883.72,28.8,0.47358,0.00026,12.76459]
[1780405256661,46.93,68883.72,28.8,0.47358,0.00026,12.76459]
[1780405257426,46.93,68882.05,28.8,0.47314,0.00026,12.76334]
[1780405257521,46.93,68882.05,28.8,0.47314,0.00026,12.76334]
[1780405257521,46.93,68882.05,28.8,0.47314,0.00026,12.76334]
[1780405257583,46.93,68882.05,28.8,0.47314,0.00026,12.76334]
[1780405257832,46.93,68882.05,28.8,0.47314,0.00026,12.76334]
[1780405257893,46.93,68876.97,28.8,0.4718,0.00026,12.75943]
[1780405258534,46.93,68876.97,28.8,0.4718,0.00026,12.75943]
[1780405258911,46.93,68876.97,28.8,0.4718,0.00026,12.75943]
[1780405259639,46.94,68875.81,28.8,0.47149,0.00026,12.75852]
[1780405259754,46.94,68875.81,28.8,0.47149,0.00026,12.75852]
[1780405259920,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260236,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260383,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260560,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260571,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260594,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260618,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405260662,46.94,68878.78,28.8,0.47228,0.00026,12.76085]
[1780405261089,46.95,68874.56,28.8,0.47117,0.00026,12.75754]
[1780405261922,46.95,68874.56,28.8,0.47117,0.00026,12.75754]
[1780405261964,46.95,68874.56,28.8,0.47117,0.00026,12.75754]
[1780405262054,46.95,68869.36,28.8,0.46979,0.00026,12.75331]
[1780405262453,46.95,68869.36,28.8,0.46979,0.00026,12.75331]
[1780405262536,46.95,68869.36,28.8,0.46979,0.00026,12.75331]
[1780405263005,46.95,68869.36,28.8,0.46979,0.00026,12.75331]
[1780405263015,46.95,68872.6,28.8,0.47065,0.00026,12.75597]
[1780405264251,46.95,68872.99,28.8,0.47076,0.00026,12.75629]
[1780405264937,46.95,68872.99,28.8,0.47076,0.00026,12.75629]
[1780405265584,46.95,68872.63,28.8,0.47066,0.00026,12.756]
[1780405265666,46.95,68872.63,28.8,0.47066,0.00026,12.756]
[1780405265722,46.95,68872.63,28.8,0.47066,0.00026,12.756]
[1780405265954,46.96,68881.51,28.8,0.47301,0.00026,12.76297]
[1780405267968,46.96,68876.89,28.8,0.4718,0.00026,12.75941]
[1780405268163,46.96,68876.89,28.8,0.4718,0.00026,12.75941]
[1780405268179,46.96,68876.89,28.8,0.4718,0.00026,12.75941]
[1780405269205,46.97,68875.45,28.8,0.47142,0.00026,12.75828]
[1780405269983,46.97,68878.54,28.8,0.47224,0.00026,12.76071]
[1780405270989,46.97,68882.44,28.8,0.47327,0.00026,12.7637]
[1780405272317,46.97,68881.39,28.8,0.47299,0.00026,12.76291]
[1780405272524,46.97,68881.39,28.8,0.47299,0.00026,12.76291]
[1780405272820,46.97,68881.39,28.8,0.47299,0.00026,12.76291]
[1780405273003,46.98,68873.74,28.8,0.47098,0.00026,12.75694]
[1780405274010,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405274906,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405274938,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405274980,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405275029,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405275044,46.98,68870.13,28.8,0.47002,0.00026,12.75401]
[1780405275052,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275330,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275385,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275457,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275618,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275732,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405275811,46.98,68868.6,28.8,0.46962,0.00026,12.75276]
[1780405276027,46.99,68857.06,28.8,0.46658,0.00026,12.74281]
[1780405276787,46.99,68857.06,28.8,0.46658,0.00026,12.74281]
[1780405277134,46.98,68861.53,28.8,0.46776,0.00026,12.74675]
[1780405277755,46.98,68861.53,28.8,0.46776,0.00026,12.74675]
[1780405278046,46.99,68867.35,28.8,0.46929,0.00026,12.75172]
[1780405278842,46.99,68867.35,28.8,0.46929,0.00026,12.75172]
[1780405279111,46.99,68867.35,28.8,0.46929,0.00026,12.75172]
[1780405279128,46.99,68866.4,28.8,0.46905,0.00026,12.75093]
[1780405279914,46.99,68866.4,28.8,0.46905,0.00026,12.75093]
[1780405280061,46.99,68864.45,28.8,0.46853,0.00026,12.74927]
[1780405281067,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405281422,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405281484,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405281539,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405281808,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405281940,46.99,68867.99,28.8,0.46947,0.00026,12.75227]
[1780405282898,46.99,68867.82,28.8,0.46943,0.00026,12.75213]
[1780405283082,47.0,68873.85,28.8,0.47102,0.00026,12.75706]
[1780405284554,47.0,68875.53,28.8,0.47147,0.00026,12.75841]
[1780405285127,47.0,68875.53,28.8,0.47147,0.00026,12.75841]
[1780405285200,47.0,68877.64,28.8,0.47203,0.00026,12.76007]
[1780405285320,47.0,68877.64,28.8,0.47203,0.00026,12.76007]
[1780405286312,47.0,68878.83,28.8,0.47234,0.00026,12.761]
[1780405286832,47.0,68878.83,28.8,0.47234,0.00026,12.761]
[1780405286980,47.0,68878.83,28.8,0.47234,0.00026,12.761]
[1780405287146,47.0,68878.83,28.8,0.47234,0.00026,12.761]
[1780405287110,47.01,68883.28,28.8,0.47352,0.00026,12.76438]
[1780405287291,47.01,68883.28,28.8,0.47352,0.00026,12.76438]
[1780405287421,47.01,68883.28,28.8,0.47352,0.00026,12.76438]
[1780405288115,47.01,68883.28,28.8,0.47352,0.00026,12.76438]
[1780405288119,47.01,68887.93,28.8,0.47475,0.00026,12.76781]
[1780405288232,47.01,68887.93,28.8,0.47475,0.00026,12.76781]
[1780405288722,47.01,68887.93,28.8,0.47475,0.00026,12.76781]
[1780405288925,47.01,68887.93,28.8,0.47475,0.00026,12.76781]
[1780405289104,47.01,68887.93,28.8,0.47475,0.00026,12.76781]
[1780405289124,47.01,68883.35,28.8,0.47354,0.00026,12.76445]
[1780405289353,47.01,68883.35,28.8,0.47354,0.00026,12.76445]
[1780405291363,47.02,68882.33,28.8,0.47326,0.00026,12.75806]
[1780405291659,47.02,68882.33,28.8,0.47326,0.00026,12.75806]
[1780405292147,47.02,68885.36,28.8,0.47407,0.00026,12.76032]
[1780405293108,47.02,68885.36,28.8,0.47407,0.00026,12.76032]
[1780405293154,47.02,68890.66,28.8,0.47547,0.00026,12.76414]
[1780405293814,47.02,68890.66,28.8,0.47547,0.00026,12.76414]
[1780405294779,47.02,68892.44,28.8,0.47594,0.00026,12.76539]
[1780405294889,47.02,68892.44,28.8,0.47594,0.00026,12.76539]
[1780405294988,47.02,68892.44,28.8,0.47594,0.00026,12.76539]
[1780405295019,47.02,68892.44,28.8,0.47594,0.00026,12.76539]
[1780405295049,47.02,68892.44,28.8,0.47594,0.00026,12.76539]
[1780405295168,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295232,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295273,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295623,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295669,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295781,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405295998,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405296016,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405296084,47.02,68899.72,28.8,0.47786,0.00026,12.77031]
[1780405296176,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405296244,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405296274,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405296517,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405296535,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405296625,47.03,68914.35,28.8,0.48173,0.00026,12.7793]
[1780405297184,47.03,68925.65,28.8,0.48471,0.00026,12.78543]
[1780405298361,47.03,68925.65,28.8,0.48471,0.00026,12.78543]
[1780405299543,47.02,68928.05,28.8,0.48535,0.00026,12.78664]
[1780405300041,47.02,68922.42,28.8,0.48386,0.00026,12.78375]
[1780405300220,47.02,68922.42,28.8,0.48386,0.00026,12.78375]
[1780405300258,47.02,68925.77,28.8,0.48474,0.00026,12.78549]
[1780405303935,47.02,68927.1,28.8,0.48509,0.00026,12.78616]
[1780405305132,47.02,68926.99,28.8,0.48506,0.00026,12.7861]
[1780405306537,47.02,68927.12,28.8,0.4851,0.00026,12.78617]
[1780405308114,47.01,68926.46,28.8,0.48492,0.00026,12.78583]
[1780405308547,47.01,68924.77,28.8,0.48447,0.00026,12.78497]
[1780405309066,47.01,68924.77,28.8,0.48447,0.00026,12.78497]
[1780405309083,47.01,68924.77,28.8,0.48447,0.00026,12.78497]
[1780405309155,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309336,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309488,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309496,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309601,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309823,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405309868,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405310083,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405310088,47.01,68926.04,28.8,0.48481,0.00026,12.78562]
[1780405310153,47.01,68933.95,28.8,0.4869,0.00026,12.78947]
[1780405310525,47.01,68933.95,28.8,0.4869,0.00026,12.78947]
[1780405310566,47.01,68933.95,28.8,0.4869,0.00026,12.78947]
[1780405310602,47.01,68951.36,28.8,0.4915,0.00026,12.7967]
[1780405311509,47.01,68951.36,28.8,0.4915,0.00026,12.7967]
[1780405311648,47.01,68951.36,28.8,0.4915,0.00026,12.7967]
[1780405311687,47.01,68951.36,28.8,0.4915,0.00026,12.7967]
[1780405312165,47.02,68954.75,28.8,0.4924,0.00026,12.79791]
[1780405312520,47.02,68954.75,28.8,0.4924,0.00026,12.79791]
[1780405312658,47.02,68954.75,28.8,0.4924,0.00026,12.79791]
[1780405312683,47.02,68954.75,28.8,0.4924,0.00026,12.79791]
[1780405313000,47.02,68954.75,28.8,0.4924,0.00026,12.79791]
[1780405313068,47.02,68948.27,28.8,0.49069,0.00026,12.79554]
[1780405313683,47.02,68948.27,28.8,0.49069,0.00026,12.79554]
[1780405313862,47.02,68945.28,28.8,0.4899,0.00026,12.79437]
[1780405314996,47.02,68945.28,28.8,0.4899,0.00026,12.79437]
[1780405315041,47.02,68945.28,28.8,0.4899,0.00026,12.79437]
[1780405315095,47.02,68945.28,28.8,0.4899,0.00026,12.79437]
[1780405315110,47.02,68945.28,28.8,0.4899,0.00026,12.79437]
[1780405315198,47.02,68947.24,28.8,0.49042,0.00026,12.79514]
[1780405316108,47.02,68947.24,28.8,0.49042,0.00026,12.79514]
[1780405316183,47.03,68942.04,28.8,0.48904,0.00026,12.79304]
[1780405318376,47.02,68943.06,28.8,0.48931,0.00026,12.79347]
[1780405318466,47.02,68942.66,28.8,0.48921,0.00026,12.7933]
[1780405319347,47.03,68945.36,28.8,0.48992,0.00026,12.7944]
[1780405320392,47.03,68945.36,28.8,0.48992,0.00026,12.7944]
[1780405322813,47.03,68943.46,28.8,0.48942,0.00026,12.79363]
[1780405322886,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405323439,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324079,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324084,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324107,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324110,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324189,47.04,68947.4,28.8,0.49047,0.00026,12.79521]
[1780405324125,47.04,68953.83,28.8,0.49217,0.00026,12.79759]
[1780405324417,47.04,68953.83,28.8,0.49217,0.00026,12.79759]
[1780405324738,47.04,68953.83,28.8,0.49217,0.00026,12.79759]
[1780405324773,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405325270,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405325933,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405326063,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405326092,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405326201,47.04,68962.04,28.8,0.49434,0.00026,12.80029]
[1780405326255,47.04,68961.4,28.8,0.49417,0.00026,12.80009]
[1780405326729,47.04,68961.4,28.8,0.49417,0.00026,12.80009]
[1780405327155,47.04,68961.4,28.8,0.49417,0.00026,12.80009]
[1780405327311,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405327316,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405327662,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405328153,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405328157,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405328182,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405328230,47.04,68960.93,28.8,0.49404,0.00026,12.79995]
[1780405328271,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328306,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328411,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328571,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328606,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328642,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328643,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328827,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405328927,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405329078,47.04,68958.33,28.8,0.49336,0.00026,12.79912]
[1780405329209,47.04,68967.33,28.8,0.49574,0.00026,12.80183]
[1780405329309,47.04,68967.33,28.8,0.49574,0.00026,12.80183]
[1780405329762,47.04,68967.33,28.8,0.49574,0.00026,12.80183]
[1780405330164,47.04,69001.39,28.8,0.50473,0.00026,12.80798]
[1780405330392,47.04,69001.39,28.8,0.50473,0.00026,12.80798]
[1780405330428,47.04,69001.39,28.8,0.50473,0.00026,12.80798]
[1780405330833,47.04,69001.39,28.8,0.50473,0.00026,12.80798]
[1780405331238,47.04,69001.39,28.8,0.50473,0.00026,12.80798]
[1780405330918,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405331517,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405331585,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405331854,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405332091,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405332232,47.04,69017.6,28.8,0.50901,0.00026,12.80862]
[1780405332240,47.04,69009.32,28.8,0.50683,0.00026,12.80848]
[1780405332622,47.04,69009.32,28.8,0.50683,0.00026,12.80848]
[1780405333144,47.04,69009.32,28.8,0.50683,0.00026,12.80848]
[1780405333152,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333301,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333420,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333514,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333523,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333802,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333819,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405333974,47.04,68999.19,28.8,0.50415,0.00026,12.80778]
[1780405334069,47.03,69010.77,28.8,0.50721,0.00026,12.80853]
[1780405335006,47.03,69010.77,28.8,0.50721,0.00026,12.80853]
[1780405335061,47.04,69019.44,28.8,0.5095,0.00026,12.8086]
[1780405335492,47.04,69019.44,28.8,0.5095,0.00026,12.8086]
[1780405336135,47.04,69022.72,28.8,0.51037,0.00026,12.80852]
[1780405337178,47.04,69022.72,28.8,0.51037,0.00026,12.80852]
[1780405337199,47.04,69022.72,28.8,0.51037,0.00026,12.80852]
[1780405337223,47.04,69022.72,28.8,0.51037,0.00026,12.80852]
[1780405337300,47.04,69022.72,28.8,0.51037,0.00026,12.80852]
[1780405337447,47.04,69023.62,28.8,0.5106,0.00026,12.80849]
[1780405337907,47.04,69023.62,28.8,0.5106,0.00026,12.80849]
[1780405337999,47.04,69034.48,28.8,0.51347,0.00026,12.80772]
[1780405338315,47.04,69034.48,28.8,0.51347,0.00026,12.80772]
[1780405338320,47.04,69034.48,28.8,0.51347,0.00026,12.80772]
[1780405338784,47.04,69034.48,28.8,0.51347,0.00026,12.80772]
[1780405338884,47.04,69028.94,28.8,0.51201,0.00026,12.8082]
[1780405340490,47.04,69030.2,28.8,0.51234,0.00026,12.8081]
[1780405340562,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405341383,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405341387,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405341423,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405341760,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405341761,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405342069,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405342075,47.04,69028.75,28.8,0.51196,0.00026,12.80821]
[1780405342086,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405342268,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405342512,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405343071,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405343145,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405343210,47.04,69026.12,28.8,0.51126,0.00026,12.80837]
[1780405343216,47.04,69036.37,28.8,0.51397,0.00026,12.80752]
[1780405344850,47.04,69036.69,28.8,0.51405,0.00026,12.80749]
[1780405345297,47.04,69037.42,28.8,0.51424,0.00026,12.8074]
[1780405345598,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346459,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346566,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346625,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346633,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346668,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346703,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405346970,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405347009,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405347128,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405347248,47.04,69032.63,28.8,0.51298,0.00026,12.8079]
[1780405347496,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347517,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347671,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347764,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347822,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347879,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405347978,47.04,69030.97,28.8,0.51254,0.00026,12.80804]
[1780405348174,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348547,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348635,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348759,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348766,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348782,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348851,47.04,69057.32,28.8,0.51949,0.00026,12.80396]
[1780405348927,47.04,69052.94,28.8,0.51834,0.00026,12.80491]
[1780405349616,47.04,69052.94,28.8,0.51834,0.00026,12.80491]
[1780405350179,47.04,69062.59,28.8,0.52088,0.00026,12.80268]
[1780405350787,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405351302,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405351385,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405351479,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405351552,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405351616,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405352111,47.04,69067.59,28.8,0.5222,0.00026,12.80132]
[1780405352141,47.04,69066.05,28.8,0.5218,0.00026,12.79612]
[1780405352497,47.04,69066.05,28.8,0.5218,0.00026,12.79612]
[1780405352796,47.04,69069.45,28.8,0.5227,0.00026,12.79514]
[1780405355135,47.04,69069.87,28.8,0.52281,0.00026,12.79502]
[1780405355205,47.04,69065.64,28.8,0.52169,0.00026,12.79623]
[1780405355782,47.04,69059.21,28.8,0.52,0.00026,12.79788]
[1780405358134,47.03,69058.18,28.8,0.51973,0.00026,12.79813]
[1780405358439,47.03,69058.51,28.8,0.51981,0.00026,12.79805]
[1780405360037,47.03,69056.81,28.8,0.51936,0.00026,12.79844]
[1780405360078,47.03,69053.34,28.8,0.51845,0.00026,12.79919]
[1780405360879,47.03,69053.34,28.8,0.51845,0.00026,12.79919]
[1780405360967,47.03,69053.34,28.8,0.51845,0.00026,12.79919]
[1780405361057,47.03,69057.57,28.8,0.51957,0.00026,12.79827]
[1780405361438,47.03,69057.57,28.8,0.51957,0.00026,12.79827]
[1780405361849,47.03,69057.57,28.8,0.51957,0.00026,12.79827]
[1780405361969,47.03,69057.57,28.8,0.51957,0.00026,12.79827]
[1780405361991,47.03,69064.88,28.8,0.52149,0.00026,12.79643]
[1780405363894,47.03,69063.23,28.8,0.52106,0.00026,12.79687]
[1780405364894,47.03,69060.87,28.8,0.52044,0.00026,12.79748]
[1780405365140,47.03,69060.87,28.8,0.52044,0.00026,12.79748]
[1780405365237,47.03,69057.53,28.8,0.51956,0.00026,12.79828]
[1780405366198,47.03,69057.53,28.8,0.51956,0.00026,12.79828]
[1780405366280,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367112,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367118,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367127,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367136,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367198,47.03,69045.41,28.8,0.51636,0.00026,12.80065]
[1780405367840,47.03,69047.67,28.8,0.51695,0.00026,12.80027]
[1780405367860,47.03,69047.67,28.8,0.51695,0.00026,12.80027]
[1780405367882,47.03,69051.38,28.8,0.51793,0.00026,12.79959]
[1780405368806,47.03,69051.38,28.8,0.51793,0.00026,12.79959]
[1780405368854,47.03,69051.38,28.8,0.51793,0.00026,12.79959]
[1780405368942,47.03,69061.14,28.8,0.52051,0.00026,12.79741]
[1780405369413,47.03,69061.14,28.8,0.52051,0.00026,12.79741]
[1780405369518,47.03,69061.14,28.8,0.52051,0.00026,12.79741]
[1780405370000,47.03,69061.14,28.8,0.52051,0.00026,12.79741]
[1780405370069,47.03,69079.06,28.8,0.52523,0.00026,12.79202]
[1780405370920,47.03,69079.33,28.8,0.5253,0.00026,12.79193]
[1780405372200,47.03,69079.33,28.8,0.5253,0.00026,12.79193]
[1780405372235,47.03,69076.48,28.8,0.52455,0.00026,12.79291]
[1780405372794,47.03,69068.82,28.8,0.52253,0.00026,12.79532]
[1780405374294,47.03,69068.82,28.8,0.52253,0.00026,12.79532]
[1780405374259,47.03,69065.84,28.8,0.52175,0.00026,12.79617]
[1780405375815,47.03,69070.94,28.8,0.52309,0.00026,12.79469]
[1780405378633,47.03,69069.8,28.8,0.52279,0.00026,12.79503]
[1780405379120,47.03,69069.8,28.8,0.52279,0.00026,12.79503]
[1780405380144,47.03,69072.38,28.8,0.52347,0.00026,12.79424]
[1780405380155,47.03,69074.97,28.8,0.52415,0.00026,12.79341]
[1780405380850,47.03,69071.7,28.8,0.52329,0.00026,12.79445]
[1780405382074,47.03,69071.7,28.8,0.52329,0.00026,12.79445]
[1780405382216,47.03,69071.7,28.8,0.52329,0.00026,12.79445]
[1780405382276,47.03,69068.33,28.8,0.5224,0.00026,12.79547]
[1780405383244,47.03,69062.34,28.8,0.52082,0.00026,12.79711]
[1780405383874,47.03,69071.5,28.8,0.52324,0.00026,12.79452]
[1780405384768,47.03,69071.5,28.8,0.52324,0.00026,12.79452]
[1780405384881,47.03,69077.71,28.8,0.52487,0.00026,12.7925]
[1780405387835,47.03,69078.43,28.8,0.52506,0.00026,12.79225]
[1780405388233,47.03,69084.09,28.8,0.52656,0.00026,12.79019]
[1780405388658,47.03,69084.09,28.8,0.52656,0.00026,12.79019]
[1780405389166,47.03,69084.09,28.8,0.52656,0.00026,12.79019]
[1780405389229,47.03,69087.78,28.8,0.52753,0.00026,12.78876]
[1780405389405,47.03,69087.78,28.8,0.52753,0.00026,12.78876]
[1780405389916,47.03,69078.01,28.8,0.52495,0.00026,12.79239]
[1780405390930,47.03,69078.01,28.8,0.52495,0.00026,12.79239]
[1780405390992,47.03,69074.02,28.8,0.5239,0.00026,12.79372]
[1780405392667,47.03,69073.4,28.8,0.52374,0.00026,12.79392]
[1780405393807,47.03,69074.69,28.8,0.52408,0.00026,12.79351]
[1780405393924,47.03,69074.69,28.8,0.52408,0.00026,12.79351]
[1780405394380,47.03,69076.38,28.8,0.52452,0.00026,12.79295]
[1780405394598,47.03,69076.38,28.8,0.52452,0.00026,12.79295]
[1780405394951,47.03,69067.35,28.8,0.52214,0.00026,12.79575]
[1780405395958,47.03,69063.22,28.8,0.52106,0.00026,12.79688]
[1780405396630,47.03,69063.22,28.8,0.52106,0.00026,12.79688]
[1780405396706,47.03,69063.22,28.8,0.52106,0.00026,12.79688]
[1780405396769,47.03,69063.22,28.8,0.52106,0.00026,12.79688]
[1780405396966,47.03,69057.16,28.8,0.51946,0.00026,12.79836]
[1780405397770,47.03,69057.16,28.8,0.51946,0.00026,12.79836]
[1780405398554,47.03,69055.53,28.8,0.51903,0.00026,12.79873]
[1780405399180,47.03,69051.93,28.8,0.51808,0.00026,12.79948]
[1780405399986,47.04,69049.35,28.8,0.5174,0.00026,12.79997]
[1780405401812,47.04,69048.12,28.8,0.51707,0.00026,12.8002]
[1780405402809,47.04,69046.38,30.0,0.51661,0.00026,12.8005]
[1780405402898,47.04,69046.38,30.0,0.51661,0.00026,12.8005]
[1780405403098,47.04,69046.38,30.0,0.51661,0.00026,12.8005]
[1780405403211,47.04,69046.38,30.0,0.51661,0.00026,12.8005]
[1780405403257,47.04,69046.38,30.0,0.51661,0.00026,12.8005]
[1780405403330,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403367,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403614,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403648,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403659,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403699,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405403706,47.04,69037.55,30.0,0.51428,0.00026,12.80176]
[1780405404284,47.04,69016.57,30.0,0.50874,0.00026,12.803]
[1780405404631,47.04,69016.57,30.0,0.50874,0.00026,12.803]
[1780405405132,47.04,69016.57,30.0,0.50874,0.00026,12.803]
[1780405405211,47.04,69015.45,30.0,0.50845,0.00026,12.803]
[1780405406128,47.04,69012.16,30.0,0.50758,0.00026,12.80295]
[1780405407360,47.04,69011.52,30.0,0.50741,0.00026,12.80293]
[1780405408042,47.04,69007.36,30.0,0.50631,0.00026,12.80276]
[1780405410055,47.04,69004.67,30.0,0.5056,0.00026,12.8026]
[1780405410910,47.04,69004.67,30.0,0.5056,0.00026,12.8026]
[1780405411083,47.04,69004.67,30.0,0.5056,0.00026,12.8026]
[1780405411110,47.04,69012.37,30.0,0.50763,0.00026,12.79732]
[1780405412310,47.04,69012.37,30.0,0.50763,0.00026,12.79732]
[1780405416139,47.04,69014.95,30.0,0.50831,0.00026,12.79736]
[1780405416309,47.04,69014.95,30.0,0.50831,0.00026,12.79736]
[1780405416211,47.04,69012.93,30.0,0.50778,0.00026,12.79733]
[1780405416814,47.04,69012.93,30.0,0.50778,0.00026,12.79733]
[1780405417106,47.03,69016.36,30.0,0.50869,0.00026,12.79737]
[1780405419871,47.04,69016.99,30.0,0.50885,0.00026,12.79737]
[1780405419893,47.04,69016.99,30.0,0.50885,0.00026,12.79737]
[1780405419909,47.04,69016.99,30.0,0.50885,0.00026,12.79737]
[1780405420142,47.04,69016.99,30.0,0.50885,0.00026,12.79737]
[1780405420224,47.04,69022.9,30.0,0.51041,0.00026,12.79725]
[1780405420653,47.04,69022.9,30.0,0.51041,0.00026,12.79725]
[1780405420892,47.04,69022.9,30.0,0.51041,0.00026,12.79725]
[1780405420905,47.04,69022.9,30.0,0.51041,0.00026,12.79725]
[1780405421142,47.04,69031.02,30.0,0.51256,0.00026,12.79678]
[1780405421930,47.04,69031.02,30.0,0.51256,0.00026,12.79678]
[1780405422001,47.04,69031.02,30.0,0.51256,0.00026,12.79678]
[1780405422756,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405422808,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405423020,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405423056,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405423259,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405423288,47.04,69031.65,30.0,0.51273,0.00026,12.79672]
[1780405423360,47.04,69038.21,30.0,0.51446,0.00026,12.79604]
[1780405424179,47.04,69041.48,30.0,0.51532,0.00026,12.79562]
[1780405425186,47.04,69038.45,30.0,0.51452,0.00026,12.79602]
[1780405426398,47.04,69039.09,30.0,0.51469,0.00026,12.79594]
[1780405426528,47.04,69039.09,30.0,0.51469,0.00026,12.79594]
[1780405426555,47.04,69039.09,30.0,0.51469,0.00026,12.79594]
[1780405426566,47.04,69039.09,30.0,0.51469,0.00026,12.79594]
[1780405427022,47.04,69039.09,30.0,0.51469,0.00026,12.79594]
[1780405429949,47.04,69035.09,30.0,0.51363,0.00026,12.7964]
[1780405431153,47.04,69035.09,30.0,0.51363,0.00026,12.7964]
[1780405431228,47.04,69030.24,30.0,0.51235,0.00026,12.79684]
[1780405431557,47.04,69030.24,30.0,0.51235,0.00026,12.79684]
[1780405433195,47.04,69029.29,30.0,0.5121,0.00026,12.79691]
[1780405433282,47.04,69029.29,30.0,0.5121,0.00026,12.79691]
[1780405433342,47.04,69029.29,30.0,0.5121,0.00026,12.79691]
[1780405433347,47.04,69029.29,30.0,0.5121,0.00026,12.79691]
[1780405433478,47.04,69029.93,30.0,0.51227,0.00026,12.79686]
[1780405433529,47.04,69029.93,30.0,0.51227,0.00026,12.79686]
[1780405434079,47.04,69029.93,30.0,0.51227,0.00026,12.79686]
[1780405434156,47.04,69029.93,30.0,0.51227,0.00026,12.79686]
[1780405434178,47.04,69029.93,30.0,0.51227,0.00026,12.79686]
[1780405434343,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405434556,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405434642,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405434663,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405435089,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405435206,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405435230,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405435281,47.04,69004.93,30.0,0.50567,0.00026,12.79699]
[1780405435384,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435491,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435501,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435523,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435537,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435815,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405435925,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405436173,47.04,69014.44,30.0,0.50818,0.00026,12.79736]
[1780405436284,47.05,69016.21,30.0,0.50865,0.00026,12.79737]
[1780405436491,47.05,69016.21,30.0,0.50865,0.00026,12.79737]
[1780405436546,47.05,69016.21,30.0,0.50865,0.00026,12.79737]
[1780405437076,47.05,69016.21,30.0,0.50865,0.00026,12.79737]
[1780405437292,47.05,69016.54,30.0,0.50873,0.00026,12.79737]
[1780405437437,47.05,69016.54,30.0,0.50873,0.00026,12.79737]
[1780405437595,47.05,69016.54,30.0,0.50873,0.00026,12.79737]
[1780405437838,47.05,69016.54,30.0,0.50873,0.00026,12.79737]
[1780405438299,47.05,69015.47,30.0,0.50845,0.00026,12.79736]
[1780405441320,47.05,69012.28,30.0,0.50761,0.00026,12.79732]
[1780405441862,47.05,69012.28,30.0,0.50761,0.00026,12.79732]
[1780405442378,47.05,69012.28,30.0,0.50761,0.00026,12.79732]
[1780405442989,47.04,69012.27,30.0,0.50761,0.00026,12.79732]
[1780405445639,47.04,69012.47,30.0,0.50766,0.00026,12.79732]
[1780405446355,47.04,69006.92,30.0,0.50619,0.00026,12.79711]
[1780405448369,47.04,69004.11,30.0,0.50545,0.00026,12.79694]
[1780405450364,47.04,69002.09,30.0,0.50491,0.00026,12.79678]
[1780405450917,47.04,69000.24,30.0,0.50443,0.00026,12.79662]
[1780405450999,47.04,69000.24,30.0,0.50443,0.00026,12.79662]
[1780405451390,47.03,68994.73,30.0,0.50297,0.00026,12.79604]
[1780405452695,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405452762,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405452930,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405453352,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405453371,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405453395,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405453410,47.03,68992.82,30.0,0.50246,0.00026,12.79579]
[1780405453404,47.03,68996.67,30.0,0.50348,0.00026,12.79626]
[1780405453985,47.03,68996.67,30.0,0.50348,0.00026,12.79626]
[1780405454033,47.03,68996.67,30.0,0.50348,0.00026,12.79626]
[1780405455733,47.03,68997.09,30.0,0.50359,0.00026,12.79631]
[1780405455952,47.03,68997.09,30.0,0.50359,0.00026,12.79631]
[1780405456073,47.03,68997.09,30.0,0.50359,0.00026,12.79631]
[1780405456426,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405457814,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405457906,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458111,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458157,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458161,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458189,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458195,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458257,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458271,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458302,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458308,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458393,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458440,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458455,47.03,68991.88,30.0,0.50221,0.00026,12.79566]
[1780405458412,47.03,68987.53,30.0,0.50106,0.00026,12.79501]
[1780405458568,47.03,68987.53,30.0,0.50106,0.00026,12.79501]
[1780405459191,47.03,68987.53,30.0,0.50106,0.00026,12.79501]
[1780405459370,47.03,68987.53,30.0,0.50106,0.00026,12.79501]
[1780405459376,47.03,68987.53,30.0,0.50106,0.00026,12.79501]
[1780405459226,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405459671,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405459746,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405459781,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405460156,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405460218,47.03,68997.7,30.0,0.50375,0.00026,12.79637]
[1780405460331,47.03,69013.38,30.0,0.5079,0.00026,12.79734]
[1780405460491,47.03,69013.38,30.0,0.5079,0.00026,12.79734]
[1780405460520,47.03,69013.38,30.0,0.5079,0.00026,12.79734]
[1780405461181,47.03,69013.38,30.0,0.5079,0.00026,12.79734]
[1780405461221,47.03,69013.38,30.0,0.5079,0.00026,12.79734]
[1780405461282,47.02,69022.79,30.0,0.51039,0.00026,12.79726]
[1780405462276,47.03,69025.34,30.0,0.51106,0.00026,12.79715]
[1780405462449,47.03,69025.34,30.0,0.51106,0.00026,12.79715]
[1780405463023,47.03,69025.34,30.0,0.51106,0.00026,12.79715]
[1780405463092,47.03,69030.03,30.0,0.5123,0.00026,12.79685]
[1780405463496,47.03,69034.53,30.0,0.51349,0.00026,12.79645]
[1780405464700,47.03,69034.53,30.0,0.51349,0.00026,12.79645]
[1780405464854,47.03,69034.53,30.0,0.51349,0.00026,12.79645]
[1780405466507,47.03,69036.97,30.0,0.51413,0.00026,12.79619]
[1780405467026,47.03,69036.97,30.0,0.51413,0.00026,12.79619]
[1780405469331,47.03,69035.47,30.0,0.51374,0.00026,12.79636]
[1780405471290,47.03,69032.01,30.0,0.51282,0.00026,12.79669]
[1780405475118,47.03,69032.81,30.0,0.51303,0.00026,12.79098]
[1780405475885,47.03,69032.02,30.0,0.51283,0.00026,12.79106]
[1780405476212,47.03,69032.02,30.0,0.51283,0.00026,12.79106]
[1780405476215,47.03,69032.02,30.0,0.51283,0.00026,12.79106]
[1780405476449,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405476454,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405476692,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405476899,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405476946,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405477199,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405477317,47.03,69032.95,30.0,0.51307,0.00026,12.79097]
[1780405477410,47.03,69027.43,30.0,0.51161,0.00026,12.7914]
[1780405477903,47.03,69027.43,30.0,0.51161,0.00026,12.7914]
[1780405478086,47.03,69027.43,30.0,0.51161,0.00026,12.7914]
[1780405478253,47.03,69027.43,30.0,0.51161,0.00026,12.7914]
[1780405478300,47.03,69027.43,30.0,0.51161,0.00026,12.7914]
[1780405478401,47.03,69015.64,30.0,0.5085,0.00026,12.79173]
[1780405478746,47.03,69015.64,30.0,0.5085,0.00026,12.79173]
[1780405479085,47.03,69015.64,30.0,0.5085,0.00026,12.79173]
[1780405479780,47.03,69013.92,30.0,0.50804,0.00026,12.79172]
[1780405484710,47.03,69013.06,30.0,0.50781,0.00026,12.7917]
[1780405484814,47.03,69013.06,30.0,0.50781,0.00026,12.7917]
[1780405484994,47.03,69013.06,30.0,0.50781,0.00026,12.7917]
[1780405485022,47.03,69013.06,30.0,0.50781,0.00026,12.7917]
[1780405485038,47.03,69014.82,30.0,0.50828,0.00026,12.79173]
[1780405485653,47.03,69025.78,30.0,0.51118,0.00026,12.79149]
[1780405489293,47.04,69025.58,30.0,0.51112,0.00026,12.7915]
[1780405489374,47.04,69025.58,30.0,0.51112,0.00026,12.7915]
[1780405489397,47.04,69025.58,30.0,0.51112,0.00026,12.7915]
[1780405489458,47.04,69026.55,30.0,0.51138,0.00026,12.79145]
[1780405490072,47.04,69020.29,30.0,0.50973,0.00026,12.79169]
[1780405490820,47.04,69020.29,30.0,0.50973,0.00026,12.79169]
[1780405491080,47.04,69020.29,30.0,0.50973,0.00026,12.79169]
[1780405491132,47.04,69016.84,30.0,0.50881,0.00026,12.79173]
[1780405492828,47.04,69017.4,30.0,0.50896,0.00026,12.79173]
[1780405494433,47.04,69017.35,30.0,0.50895,0.00026,12.79173]
[1780405493709,47.04,69011.69,30.0,0.50745,0.00026,12.79167]
[1780405494936,47.04,69011.69,30.0,0.50745,0.00026,12.79167]
[1780405498745,47.04,69017.31,30.0,0.50894,0.00026,12.79173]
[1780405499608,47.04,69017.31,30.0,0.50894,0.00026,12.79173]
[1780405500828,47.04,69018.15,30.0,0.50916,0.00026,12.79173]
[1780405501080,47.04,69018.15,30.0,0.50916,0.00026,12.79173]
[1780405501147,47.04,69018.45,30.0,0.50924,0.00026,12.79172]
[1780405501766,47.03,69021.63,30.0,0.51008,0.00026,12.79166]
[1780405504897,47.03,69019.75,30.0,0.50958,0.00026,12.7917]
[1780405504904,47.03,69019.75,30.0,0.50958,0.00026,12.7917]
[1780405504960,47.03,69018.94,30.0,0.50937,0.00026,12.79172]
[1780405505760,47.03,69018.94,30.0,0.50937,0.00026,12.79172]
[1780405508896,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405508899,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405508937,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405509017,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405509031,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405509129,47.03,69019.42,30.0,0.5095,0.00026,12.79171]
[1780405509721,47.03,69019.04,30.0,0.50939,0.00026,12.79172]
[1780405510214,47.03,69019.04,30.0,0.50939,0.00026,12.79172]
[1780405510265,47.03,69006.24,30.0,0.50601,0.00026,12.79144]
[1780405511473,47.03,69003.21,30.0,0.50521,0.00026,12.79124]
[1780405511709,47.03,69003.21,30.0,0.50521,0.00026,12.79124]
[1780405512413,47.03,69003.21,30.0,0.50521,0.00026,12.79124]
[1780405512425,47.03,69003.21,30.0,0.50521,0.00026,12.79124]
[1780405512551,47.03,69005.1,30.0,0.50571,0.00026,12.79137]
[1780405512772,47.03,69005.1,30.0,0.50571,0.00026,12.79137]
[1780405512852,47.03,69012.94,30.0,0.50778,0.00026,12.7917]
[1780405517001,47.03,69014.14,30.0,0.5081,0.00026,12.79172]
[1780405517044,47.03,69014.14,30.0,0.5081,0.00026,12.79172]
[1780405517092,47.03,69014.14,30.0,0.5081,0.00026,12.79172]
[1780405517152,47.03,69017.59,30.0,0.50901,0.00026,12.79173]
[1780405517818,47.03,69017.59,30.0,0.50901,0.00026,12.79173]
[1780405517887,47.03,69024.59,30.0,0.51086,0.00026,12.79155]
[1780405518930,47.03,69024.59,30.0,0.51086,0.00026,12.79155]
[1780405518975,47.03,69024.59,30.0,0.51086,0.00026,12.79155]
[1780405519344,47.03,69024.59,30.0,0.51086,0.00026,12.79155]
[1780405519351,47.03,69024.47,30.0,0.51083,0.00026,12.79155]
[1780405520044,47.03,69012.09,30.0,0.50756,0.00026,12.79168]
[1780405520721,47.03,69012.09,30.0,0.50756,0.00026,12.79168]
[1780405521195,47.03,69012.09,30.0,0.50756,0.00026,12.79168]
[1780405521296,47.03,69009.33,30.0,0.50683,0.00026,12.79159]
[1780405521549,47.03,69009.33,30.0,0.50683,0.00026,12.79159]
[1780405521901,47.03,69009.33,30.0,0.50683,0.00026,12.79159]
[1780405523621,47.03,69007.59,30.0,0.50637,0.00026,12.79151]
[1780405523676,47.03,69007.59,30.0,0.50637,0.00026,12.79151]
[1780405523708,47.03,69007.59,30.0,0.50637,0.00026,12.79151]
[1780405523930,47.03,69004.01,30.0,0.50542,0.00026,12.7913]
[1780405526951,47.03,69000.99,30.0,0.50462,0.00026,12.79106]
[1780405530202,47.03,69001.15,30.0,0.50466,0.00026,12.79107]
[1780405530255,47.03,69001.15,30.0,0.50466,0.00026,12.79107]
[1780405530508,47.03,68998.47,30.0,0.50395,0.00026,12.79082]
[1780405530979,47.03,68993.44,30.0,0.50262,0.00026,12.79024]
[1780405533535,47.03,68992.46,30.0,0.50236,0.00026,12.78448]
[1780405539207,47.02,68991.68,30.0,0.50215,0.00026,12.78437]
[1780405540614,47.02,68990.01,30.0,0.50171,0.00026,12.78413]
[1780405540800,47.02,68990.01,30.0,0.50171,0.00026,12.78413]
[1780405542056,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405542522,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543218,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543243,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543254,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543271,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543315,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543324,47.02,68995.88,30.0,0.50327,0.00026,12.78491]
[1780405543657,47.02,68996.26,30.0,0.50337,0.00026,12.78495]
[1780405544257,47.02,68996.26,30.0,0.50337,0.00026,12.78495]
[1780405544294,47.02,69007.61,30.0,0.50637,0.00026,12.78588]
[1780405545455,47.02,69013.21,30.0,0.50785,0.00026,12.78607]
[1780405551121,47.02,69014.48,30.0,0.50819,0.00026,12.78609]
[1780405553931,47.02,69014.08,30.0,0.50808,0.00026,12.78608]
[1780405553978,47.02,69014.08,30.0,0.50808,0.00026,12.78608]
[1780405554055,47.02,69014.08,30.0,0.50808,0.00026,12.78608]
[1780405554142,47.02,69016.58,30.0,0.50874,0.00026,12.7861]
[1780405555813,47.02,69017.84,30.0,0.50908,0.00026,12.78609]
[1780405556196,47.02,69017.84,30.0,0.50908,0.00026,12.78609]
[1780405556289,47.02,69017.84,30.0,0.50908,0.00026,12.78609]
[1780405556333,47.02,69019.27,30.0,0.50946,0.00026,12.78608]
[1780405557183,47.02,69019.27,30.0,0.50946,0.00026,12.78608]
[1780405557267,47.02,69019.27,30.0,0.50946,0.00026,12.78608]
[1780405557284,47.02,69015.15,30.0,0.50837,0.00026,12.78609]
[1780405558914,47.02,69013.95,30.0,0.50805,0.00026,12.78608]
[1780405558931,47.02,69013.95,30.0,0.50805,0.00026,12.78608]
[1780405560297,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560306,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560360,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560372,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560396,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560433,47.02,69011.67,30.0,0.50745,0.00026,12.78603]
[1780405560475,47.02,69010.27,30.0,0.50707,0.00026,12.78599]
[1780405560566,47.02,69010.27,30.0,0.50707,0.00026,12.78599]
[1780405560756,47.02,69010.27,30.0,0.50707,0.00026,12.78599]
[1780405561202,47.02,69006.41,30.0,0.50605,0.00026,12.78581]
[1780405562469,47.02,69006.41,30.0,0.50605,0.00026,12.78581]
[1780405562795,47.02,69003.91,30.0,0.50539,0.00026,12.78565]
[1780405563431,47.02,69003.91,30.0,0.50539,0.00026,12.78565]
[1780405563500,47.02,69002.5,30.0,0.50502,0.00026,12.78555]
[1780405566983,47.02,69003.26,30.0,0.50522,0.00026,12.78561]
[1780405567318,47.02,69003.26,30.0,0.50522,0.00026,12.78561]
[1780405567396,47.02,69003.26,30.0,0.50522,0.00026,12.78561]
[1780405567441,47.02,69003.26,30.0,0.50522,0.00026,12.78561]
[1780405567488,47.02,69003.26,30.0,0.50522,0.00026,12.78561]
[1780405568251,47.02,69008.92,30.0,0.50672,0.00026,12.78594]
[1780405570791,47.02,69010.14,30.0,0.50704,0.00026,12.78598]
[1780405570801,47.02,69010.14,30.0,0.50704,0.00026,12.78598]
[1780405570913,47.02,69010.14,30.0,0.50704,0.00026,12.78598]
[1780405570986,47.02,69010.14,30.0,0.50704,0.00026,12.78598]
[1780405571051,47.02,69010.14,30.0,0.50704,0.00026,12.78598]
[1780405571450,47.02,69017.42,30.0,0.50897,0.00026,12.78609]
[1780405572279,47.02,69026.75,30.0,0.51144,0.00026,12.7858]
[1780405572684,47.02,69026.75,30.0,0.51144,0.00026,12.7858]
[1780405574435,47.02,69027.49,30.0,0.51163,0.00026,12.78575]
[1780405574490,47.02,69027.49,30.0,0.51163,0.00026,12.78575]
[1780405574520,47.02,69027.49,30.0,0.51163,0.00026,12.78575]
[1780405574511,47.02,69024.96,30.0,0.51096,0.00026,12.78589]
[1780405574623,47.02,69024.96,30.0,0.51096,0.00026,12.78589]
[1780405575300,47.02,69018.96,30.0,0.50937,0.00026,12.78608]
[1780405579525,47.02,69016.99,30.0,0.50885,0.00026,12.7861]
[1780405580234,47.02,69015.88,30.0,0.50856,0.00026,12.7861]
[1780405580335,47.02,69009.59,30.0,0.50689,0.00026,12.78596]
[1780405583827,47.02,69009.7,30.0,0.50692,0.00026,12.78597]
[1780405583846,47.02,69009.7,30.0,0.50692,0.00026,12.78597]
[1780405584363,47.02,69005.97,30.0,0.50594,0.00026,12.78579]
[1780405585370,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586005,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586107,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586115,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586326,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586352,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586430,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586459,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586473,47.02,69003.27,30.0,0.50522,0.00026,12.78561]
[1780405586563,47.02,68991.6,30.0,0.50213,0.00026,12.78436]
[1780405586576,47.02,68991.6,30.0,0.50213,0.00026,12.78436]
[1780405586692,47.02,68991.6,30.0,0.50213,0.00026,12.78436]
[1780405587017,47.02,68991.6,30.0,0.50213,0.00026,12.78436]
[1780405587166,47.02,68991.6,30.0,0.50213,0.00026,12.78436]
[1780405587384,47.02,68985.33,30.0,0.50047,0.00026,12.78337]
[1780405587691,47.02,68985.33,30.0,0.50047,0.00026,12.78337]
[1780405587814,47.02,68985.33,30.0,0.50047,0.00026,12.78337]
[1780405588261,47.02,68985.33,30.0,0.50047,0.00026,12.78337]
[1780405588391,47.02,68978.58,30.0,0.49868,0.00026,12.78206]
[1780405589398,47.02,68975.27,30.0,0.49781,0.00026,12.78132]
[1780405591715,47.02,68974.67,30.0,0.49764,0.00026,12.77554]
[1780405592419,47.02,68981.92,30.0,0.49957,0.00026,12.7771]
[1780405593827,47.02,68982.9,30.0,0.49983,0.00026,12.77729]
[1780405597454,47.02,68978.47,30.0,0.49865,0.00026,12.7764]
[1780405601229,47.03,68976.33,30.0,0.49809,0.00026,12.77593]
[1780405601937,47.03,68977.37,30.0,0.49836,0.00026,12.77616]
[1780405602307,47.03,68977.37,30.0,0.49836,0.00026,12.77616]
[1780405603571,47.03,68978.02,30.0,0.49853,0.00026,12.7763]
[1780405603605,47.03,68978.01,30.0,0.49853,0.00026,12.7763]
[1780405603724,47.03,68978.01,30.0,0.49853,0.00026,12.7763]
[1780405604504,47.03,68969.55,30.0,0.49629,0.00026,12.77427]
[1780405604950,47.03,68969.55,30.0,0.49629,0.00026,12.77427]
[1780405606032,47.03,68967.65,30.0,0.49579,0.00026,12.77375]
[1780405607325,47.03,68967.8,30.0,0.49583,0.00026,12.7738]
[1780405607662,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405607690,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405607866,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405607914,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405608467,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405608504,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405608505,47.03,68967.19,30.0,0.49567,0.00026,12.77363]
[1780405608546,47.03,68960.18,30.0,0.49381,0.00026,12.77154]
[1780405608674,47.03,68960.18,30.0,0.49381,0.00026,12.77154]
[1780405608690,47.03,68960.18,30.0,0.49381,0.00026,12.77154]
[1780405608706,47.03,68960.18,30.0,0.49381,0.00026,12.77154]
[1780405609553,47.03,68954.92,30.0,0.49242,0.00026,12.7698]
[1780405609846,47.03,68954.92,30.0,0.49242,0.00026,12.7698]
[1780405611935,47.03,68952.27,30.0,0.49171,0.00026,12.76886]
[1780405613581,47.03,68946.55,30.0,0.4902,0.00026,12.7667]
[1780405613976,47.03,68946.55,30.0,0.4902,0.00026,12.7667]
[1780405613992,47.03,68946.55,30.0,0.4902,0.00026,12.7667]
[1780405614393,47.03,68946.55,30.0,0.4902,0.00026,12.7667]
[1780405614588,47.03,68941.16,30.0,0.48877,0.00026,12.7645]
[1780405614654,47.03,68941.16,30.0,0.48877,0.00026,12.7645]
[1780405614712,47.03,68941.16,30.0,0.48877,0.00026,12.7645]
[1780405615595,47.03,68938.59,30.0,0.48809,0.00026,12.76339]
[1780405616387,47.03,68938.59,30.0,0.48809,0.00026,12.76339]
[1780405616486,47.03,68938.59,30.0,0.48809,0.00026,12.76339]
[1780405617665,47.03,68939.27,30.0,0.48827,0.00026,12.76369]
[1780405618129,47.03,68939.27,30.0,0.48827,0.00026,12.76369]
[1780405618211,47.03,68939.27,30.0,0.48827,0.00026,12.76369]
[1780405618284,47.03,68939.27,30.0,0.48827,0.00026,12.76369]
[1780405618515,47.03,68939.27,30.0,0.48827,0.00026,12.76369]
[1780405618522,47.03,68939.3,30.0,0.48828,0.00026,12.7637]
[1780405619216,47.03,68942.08,30.0,0.48901,0.00026,12.76489]
[1780405620642,47.03,68942.14,30.0,0.48903,0.00026,12.76491]
[1780405620723,47.03,68942.14,30.0,0.48903,0.00026,12.76491]
[1780405623083,47.03,68939.96,30.0,0.48845,0.00026,12.76399]
[1780405623650,47.03,68935.35,30.0,0.48723,0.00026,12.76194]
[1780405625236,47.03,68935.35,30.0,0.48723,0.00026,12.76194]
[1780405625665,47.03,68938.88,30.0,0.48817,0.00026,12.76352]
[1780405626795,47.03,68938.88,30.0,0.48817,0.00026,12.76352]
[1780405628631,47.03,68937.3,30.0,0.48775,0.00026,12.76282]
[1780405630696,47.03,68937.14,30.0,0.48771,0.00026,12.76275]
[1780405632538,47.03,68937.14,30.0,0.48771,0.00026,12.76275]
[1780405633170,47.03,68936.34,30.0,0.4875,0.00026,12.76239]
[1780405633509,47.03,68936.34,30.0,0.4875,0.00026,12.76239]
[1780405633598,47.03,68931.06,30.0,0.4861,0.00026,12.75993]
[1780405633734,47.03,68919.85,30.0,0.48313,0.00026,12.75419]
[1780405635497,47.03,68919.85,30.0,0.48313,0.00026,12.75419]
[1780405640190,47.03,68919.83,30.0,0.48312,0.00026,12.75418]
[1780405640204,47.03,68919.83,30.0,0.48312,0.00026,12.75418]
[1780405641386,47.03,68919.66,30.0,0.48307,0.00026,12.75409]
[1780405641389,47.03,68919.66,30.0,0.48307,0.00026,12.75409]
[1780405641411,47.03,68919.66,30.0,0.48307,0.00026,12.75409]
[1780405641438,47.03,68924.75,30.0,0.48442,0.00026,12.75679]
[1780405641675,47.03,68924.75,30.0,0.48442,0.00026,12.75679]
[1780405642603,47.02,68932.65,30.0,0.48651,0.00026,12.76069]
[1780405642796,47.02,68939.28,30.0,0.48827,0.00026,12.76369]
[1780405643861,47.02,68939.28,30.0,0.48827,0.00026,12.76369]
[1780405644009,47.02,68939.28,30.0,0.48827,0.00026,12.76369]
[1780405644088,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405644884,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405644909,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405645044,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405645479,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405645497,47.02,68939.35,30.0,0.48829,0.00026,12.76372]
[1780405645548,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405645664,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405645814,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405645966,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405645988,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405646191,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405646233,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405646252,47.02,68947.62,30.0,0.49048,0.00026,12.76712]
[1780405646292,47.02,68960.85,30.0,0.49398,0.00026,12.77175]
[1780405646991,47.02,68960.85,30.0,0.49398,0.00026,12.77175]
[1780405647010,47.04,68969.02,30.0,0.49615,0.00026,12.77413]
[1780405647739,47.04,68969.02,30.0,0.49615,0.00026,12.77413]
[1780405648126,47.04,68969.02,30.0,0.49615,0.00026,12.77413]
[1780405649357,47.04,68968.63,30.0,0.49605,0.00026,12.77402]
[1780405649994,47.04,68968.41,30.0,0.49599,0.00026,12.77396]
[1780405650006,47.04,68968.41,30.0,0.49599,0.00026,12.77396]
[1780405650191,47.04,68968.41,30.0,0.49599,0.00026,12.77396]
[1780405652296,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652346,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652357,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652436,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652559,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652568,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652581,47.04,68968.94,30.0,0.49613,0.00026,12.7741]
[1780405652618,47.04,68974.84,30.0,0.49769,0.00026,12.76994]
[1780405653624,47.04,68974.84,30.0,0.49769,0.00026,12.76994]
[1780405653634,47.04,68974.84,30.0,0.49769,0.00026,12.76994]
[1780405654362,47.04,68972.33,30.0,0.49702,0.00026,12.76934]
[1780405654534,47.04,68972.33,30.0,0.49702,0.00026,12.76934]
[1780405655531,47.04,68970.76,30.0,0.49661,0.00026,12.76894]
[1780405655829,47.04,68969.37,30.0,0.49624,0.00026,12.76858]
[1780405658277,47.04,68971.18,30.0,0.49672,0.00026,12.76905]
[1780405658312,47.04,68967.75,30.0,0.49581,0.00026,12.76814]
[1780405663367,47.04,68966.02,30.0,0.49535,0.00026,12.76766]
[1780405664203,47.04,68966.02,30.0,0.49535,0.00026,12.76766]
[1780405665960,47.05,68969.59,30.0,0.4963,0.00026,12.76864]
[1780405667272,47.05,68969.59,30.0,0.4963,0.00026,12.76864]
[1780405668308,47.05,68969.62,30.0,0.49631,0.00026,12.76865]
[1780405668369,47.05,68966.0,30.0,0.49535,0.00026,12.76765]
[1780405668981,47.05,68969.58,30.0,0.4963,0.00026,12.76864]
[1780405670029,47.05,68969.58,30.0,0.4963,0.00026,12.76864]
[1780405670086,47.05,68969.58,30.0,0.4963,0.00026,12.76864]
[1780405671096,47.05,68972.0,30.0,0.49694,0.00026,12.76926]
[1780405671103,47.05,68972.0,30.0,0.49694,0.00026,12.76926]
[1780405671196,47.05,68967.4,30.0,0.49572,0.00026,12.76805]
[1780405677065,47.05,68965.63,30.0,0.49525,0.00026,12.76755]
[1780405679454,47.05,68965.07,30.0,0.4951,0.00026,12.76739]
[1780405679479,47.05,68965.07,30.0,0.4951,0.00026,12.76739]
[1780405679555,47.05,68958.65,30.0,0.4934,0.00026,12.76542]
[1780405679695,47.05,68958.65,30.0,0.4934,0.00026,12.76542]
[1780405680087,47.05,68954.04,30.0,0.49218,0.00026,12.76386]
[1780405681881,47.05,68952.98,30.0,0.4919,0.00026,12.76348]
[1780405681909,47.05,68952.98,30.0,0.4919,0.00026,12.76348]
[1780405682347,47.05,68952.98,30.0,0.4919,0.00026,12.76348]
[1780405682953,47.05,68952.04,30.0,0.49165,0.00026,12.76314]
[1780405682962,47.05,68952.04,30.0,0.49165,0.00026,12.76314]
[1780405683250,47.05,68947.98,30.0,0.49058,0.00026,12.76162]
[1780405684114,47.05,68941.45,30.0,0.48885,0.00026,12.75899]
[1780405685075,47.05,68941.45,30.0,0.48885,0.00026,12.75899]
[1780405685227,47.05,68941.45,30.0,0.48885,0.00026,12.75899]
[1780405685417,47.05,68941.45,30.0,0.48885,0.00026,12.75899]
[1780405685498,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405685895,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405686228,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405686573,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405686585,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405686597,47.05,68939.79,30.0,0.48841,0.00026,12.75828]
[1780405686752,47.05,68938.34,30.0,0.48802,0.00026,12.75765]
[1780405686776,47.05,68938.34,30.0,0.48802,0.00026,12.75765]
[1780405686949,47.05,68938.34,30.0,0.48802,0.00026,12.75765]
[1780405687023,47.05,68938.34,30.0,0.48802,0.00026,12.75765]
[1780405687198,47.05,68938.34,30.0,0.48802,0.00026,12.75765]
[1780405687530,47.06,68930.41,30.0,0.48592,0.00026,12.75399]
[1780405688410,47.06,68930.41,30.0,0.48592,0.00026,12.75399]
[1780405688474,47.06,68930.41,30.0,0.48592,0.00026,12.75399]
[1780405688528,47.06,68930.41,30.0,0.48592,0.00026,12.75399]
[1780405688998,47.06,68928.55,30.0,0.48543,0.00026,12.75308]
[1780405689033,47.06,68928.55,30.0,0.48543,0.00026,12.75308]
[1780405689144,47.06,68928.55,30.0,0.48543,0.00026,12.75308]
[1780405689501,47.06,68928.55,30.0,0.48543,0.00026,12.75308]
[1780405689525,47.06,68928.55,30.0,0.48543,0.00026,12.75308]
[1780405689532,47.06,68924.49,30.0,0.48436,0.00026,12.75103]
[1780405690205,47.06,68924.49,30.0,0.48436,0.00026,12.75103]
[1780405690500,47.06,68924.49,30.0,0.48436,0.00026,12.75103]
[1780405690576,47.06,68920.84,30.0,0.48339,0.00026,12.74911]
[1780405690756,47.06,68920.84,30.0,0.48339,0.00026,12.74911]
[1780405691168,47.06,68917.49,30.0,0.48251,0.00026,12.74727]
[1780405692953,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693077,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693087,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693178,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693231,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693358,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693377,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693502,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693607,47.07,68916.98,30.0,0.48237,0.00026,12.74699]
[1780405693603,47.07,68907.62,30.0,0.4799,0.00026,12.74151]
[1780405694230,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695240,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695255,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695357,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695394,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695497,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695571,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695589,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695605,47.07,68901.04,30.0,0.47815,0.00026,12.73737]
[1780405695894,47.07,68901.76,30.0,0.47835,0.00026,12.73783]
[1780405695981,47.07,68901.76,30.0,0.47835,0.00026,12.73783]
[1780405696013,47.07,68901.76,30.0,0.47835,0.00026,12.73783]
[1780405696612,47.07,68901.76,30.0,0.47835,0.00026,12.73783]
[1780405696679,47.07,68898.57,30.0,0.4775,0.00026,12.73575]
[1780405696692,47.07,68898.57,30.0,0.4775,0.00026,12.73575]
[1780405696875,47.07,68898.57,30.0,0.4775,0.00026,12.73575]
[1780405697357,47.07,68898.57,30.0,0.4775,0.00026,12.73575]
[1780405697516,47.07,68898.57,30.0,0.4775,0.00026,12.73575]
[1780405697863,47.07,68899.09,30.0,0.47764,0.00026,12.73609]
[1780405697916,47.07,68899.09,30.0,0.47764,0.00026,12.73609]
[1780405697967,47.07,68899.09,30.0,0.47764,0.00026,12.73609]
[1780405698500,47.07,68905.1,30.0,0.47923,0.00026,12.73995]
[1780405699815,47.07,68906.82,30.0,0.47969,0.00026,12.74102]
[1780405700990,47.07,68905.75,30.0,0.4794,0.00026,12.74036]
[1780405700998,47.07,68905.75,30.0,0.4794,0.00026,12.74036]
[1780405701139,47.07,68905.75,30.0,0.4794,0.00026,12.74036]
[1780405701526,47.07,68905.75,30.0,0.4794,0.00026,12.74036]
[1780405703011,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703017,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703428,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703439,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703453,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703626,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703677,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703682,47.07,68910.41,30.0,0.48064,0.00026,12.7432]
[1780405703733,47.07,68911.29,30.0,0.48087,0.00026,12.74372]
[1780405703956,47.07,68911.29,30.0,0.48087,0.00026,12.74372]
[1780405703961,47.07,68911.29,30.0,0.48087,0.00026,12.74372]
[1780405704278,47.07,68911.29,30.0,0.48087,0.00026,12.74372]
[1780405704555,47.07,68917.18,30.0,0.48243,0.00026,12.74711]
[1780405705125,47.07,68917.18,30.0,0.48243,0.00026,12.74711]
[1780405705933,47.07,68919.58,30.0,0.48307,0.00026,12.74843]
[1780405705985,47.07,68919.58,30.0,0.48307,0.00026,12.74843]
[1780405707033,47.07,68920.39,30.0,0.48328,0.00026,12.74887]
[1780405707049,47.07,68920.39,30.0,0.48328,0.00026,12.74887]
[1780405707754,47.08,68920.55,30.0,0.48332,0.00026,12.74896]
[1780405709247,47.08,68918.79,30.0,0.48286,0.00026,12.748]
[1780405709320,47.08,68918.79,30.0,0.48286,0.00026,12.748]
[1780405709568,47.08,68918.79,30.0,0.48286,0.00026,12.748]
[1780405709633,47.08,68918.79,30.0,0.48286,0.00026,12.748]
[1780405710232,47.08,68917.52,30.0,0.48252,0.00026,12.7473]
[1780405710362,47.08,68917.52,30.0,0.48252,0.00026,12.7473]
[1780405710423,47.08,68917.52,30.0,0.48252,0.00026,12.7473]
[1780405710464,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405710818,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405711141,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405711250,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405711281,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405711425,47.08,68913.32,30.0,0.48141,0.00026,12.74492]
[1780405711474,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711716,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711717,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711750,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711823,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711966,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711968,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405711992,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405712262,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405712366,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405712459,47.08,68905.64,30.0,0.47937,0.00026,12.73465]
[1780405712560,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405712971,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713038,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713104,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713106,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713108,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713342,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405713637,47.08,68915.16,30.0,0.48189,0.00026,12.74033]
[1780405714462,47.08,68915.48,30.0,0.48197,0.00026,12.74051]
[1780405714542,47.08,68915.48,30.0,0.48197,0.00026,12.74051]
[1780405714583,47.08,68915.48,30.0,0.48197,0.00026,12.74051]
[1780405714626,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405714810,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405714820,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405714875,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715016,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715268,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715284,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715306,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715478,47.08,68908.17,30.0,0.48004,0.00026,12.73621]
[1780405715547,47.08,68903.03,30.0,0.47868,0.00026,12.73301]
[1780405715766,47.08,68903.03,30.0,0.47868,0.00026,12.73301]
[1780405715829,47.08,68903.03,30.0,0.47868,0.00026,12.73301]
[1780405717490,47.08,68903.73,30.0,0.47886,0.00026,12.73346]
[1780405718392,47.08,68904.63,30.0,0.4791,0.00026,12.73403]
[1780405721230,47.08,68908.39,30.0,0.4801,0.00026,12.73635]
[1780405721377,47.09,68913.3,30.0,0.4814,0.00026,12.73926]
[1780405721770,47.09,68913.3,30.0,0.4814,0.00026,12.73926]
[1780405723519,47.09,68914.62,30.0,0.48175,0.00026,12.74002]
[1780405723525,47.09,68914.62,30.0,0.48175,0.00026,12.74002]
[1780405723669,47.09,68914.62,30.0,0.48175,0.00026,12.74002]
[1780405723975,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724080,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724278,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724304,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724570,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724584,47.09,68913.0,30.0,0.48132,0.00026,12.73909]
[1780405724647,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405724718,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725037,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725294,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725407,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725521,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725561,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725687,47.09,68904.77,30.0,0.47914,0.00026,12.73412]
[1780405725616,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405725865,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405725958,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405725971,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405726016,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405726704,47.09,68907.83,30.0,0.47995,0.00026,12.73601]
[1780405726796,47.09,68905.52,30.0,0.47934,0.00026,12.73459]
[1780405726850,47.09,68905.52,30.0,0.47934,0.00026,12.73459]
[1780405726920,47.09,68905.52,30.0,0.47934,0.00026,12.73459]
[1780405727043,47.09,68905.52,30.0,0.47934,0.00026,12.73459]
[1780405727261,47.09,68905.52,30.0,0.47934,0.00026,12.73459]
[1780405727420,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405727721,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405727773,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405727802,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405728072,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405728336,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405728342,47.09,68913.93,30.0,0.48157,0.00026,12.73963]
[1780405728544,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729070,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729076,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729256,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729377,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729407,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729616,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729694,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729709,47.09,68920.25,30.0,0.48324,0.00026,12.74316]
[1780405729638,47.09,68941.93,30.0,0.48898,0.00026,12.75356]
[1780405729782,47.09,68941.93,30.0,0.48898,0.00026,12.75356]
[1780405729928,47.09,68941.93,30.0,0.48898,0.00026,12.75356]
[1780405729959,47.09,68941.93,30.0,0.48898,0.00026,12.75356]
[1780405729980,47.09,68941.93,30.0,0.48898,0.00026,12.75356]
[1780405730441,47.12,68941.77,30.0,0.48895,0.00026,12.7535]
[1780405730948,47.12,68941.77,30.0,0.48895,0.00026,12.7535]
[1780405731067,47.12,68941.77,30.0,0.48895,0.00026,12.7535]
[1780405731451,47.12,68938.14,30.0,0.48799,0.00026,12.75194]
[1780405732458,47.12,68934.59,30.0,0.48705,0.00026,12.75035]
[1780405733475,47.12,68934.59,30.0,0.48705,0.00026,12.75035]
[1780405733482,47.12,68934.59,30.0,0.48705,0.00026,12.75035]
[1780405733647,47.12,68934.59,30.0,0.48705,0.00026,12.75035]
[1780405733911,47.12,68935.11,30.0,0.48719,0.00026,12.75059]
[1780405734028,47.12,68935.11,30.0,0.48719,0.00026,12.75059]
[1780405734151,47.12,68935.11,30.0,0.48719,0.00026,12.75059]
[1780405734458,47.12,68935.11,30.0,0.48719,0.00026,12.75059]
[1780405734472,47.13,68928.4,30.0,0.48542,0.00026,12.7474]
[1780405735151,47.13,68928.4,30.0,0.48542,0.00026,12.7474]
[1780405737494,47.13,68931.1,30.0,0.48613,0.00026,12.74872]
[1780405737843,47.13,68931.1,30.0,0.48613,0.00026,12.74872]
[1780405737850,47.13,68931.1,30.0,0.48613,0.00026,12.74872]
[1780405738501,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405738765,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405738960,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405739021,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405739259,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405739323,47.13,68935.99,30.0,0.48743,0.00026,12.75099]
[1780405739508,47.13,68924.8,30.0,0.48447,0.00026,12.74559]
[1780405739808,47.13,68924.8,30.0,0.48447,0.00026,12.74559]
[1780405739821,47.13,68924.8,30.0,0.48447,0.00026,12.74559]
[1780405740345,47.13,68924.8,30.0,0.48447,0.00026,12.74559]
[1780405740517,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405740775,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405741069,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405741318,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405741357,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405741426,47.13,68922.87,30.0,0.48396,0.00026,12.74459]
[1780405741524,47.13,68932.37,30.0,0.48647,0.00026,12.74932]
[1780405742531,47.14,68940.74,30.0,0.48869,0.00026,12.75308]
[1780405743208,47.14,68940.74,30.0,0.48869,0.00026,12.75308]
[1780405743538,47.14,68946.19,30.0,0.49013,0.00026,12.75531]
[1780405744543,47.14,68946.19,30.0,0.49013,0.00026,12.75531]
[1780405744802,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405744865,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405744983,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745028,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745130,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745233,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745338,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745353,47.14,68945.51,30.0,0.48995,0.00026,12.75504]
[1780405745552,47.14,68929.48,30.0,0.48571,0.00026,12.74794]
[1780405746561,47.14,68925.97,30.0,0.48478,0.00026,12.74619]
[1780405747568,47.14,68927.49,30.0,0.48518,0.00026,12.74695]
[1780405748558,47.14,68927.49,30.0,0.48518,0.00026,12.74695]
[1780405750011,47.13,68924.28,30.0,0.48433,0.00026,12.74532]
[1780405750157,47.13,68924.28,30.0,0.48433,0.00026,12.74532]
[1780405751955,47.13,68923.23,30.0,0.48405,0.00026,12.74477]
[1780405752063,47.13,68923.23,30.0,0.48405,0.00026,12.74477]
[1780405752603,47.13,68928.35,30.0,0.48541,0.00026,12.74738]
[1780405753989,47.13,68929.64,30.0,0.48575,0.00026,12.74801]
[1780405753995,47.13,68929.64,30.0,0.48575,0.00026,12.74801]
[1780405754617,47.13,68925.58,30.0,0.48467,0.00026,12.74598]
[1780405759520,47.12,68924.33,30.0,0.48434,0.00026,12.74534]
[1780405759708,47.12,68924.33,30.0,0.48434,0.00026,12.74534]
[1780405759689,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405759805,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405759856,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405759982,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405760689,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405760735,47.12,68917.98,30.0,0.48266,0.00026,12.74194]
[1780405760719,47.12,68909.46,30.0,0.4804,0.00026,12.73703]
[1780405760930,47.12,68909.46,30.0,0.4804,0.00026,12.73703]
[1780405761140,47.12,68909.46,30.0,0.4804,0.00026,12.73703]
[1780405761676,47.12,68909.46,30.0,0.4804,0.00026,12.73703]
[1780405761697,47.12,68909.46,30.0,0.4804,0.00026,12.73703]
[1780405761716,47.12,68907.14,30.0,0.47979,0.00026,12.73562]
[1780405762153,47.12,68907.14,30.0,0.47979,0.00026,12.73562]
[1780405763593,47.12,68905.66,30.0,0.4794,0.00026,12.7347]
[1780405763685,47.12,68908.88,30.0,0.48025,0.00026,12.73668]
[1780405764201,47.12,68908.88,30.0,0.48025,0.00026,12.73668]
[1780405764691,47.12,68914.82,30.0,0.48182,0.00026,12.74017]
[1780405764839,47.12,68914.82,30.0,0.48182,0.00026,12.74017]
[1780405769490,47.12,68913.97,30.0,0.4816,0.00026,12.73968]
[1780405771334,47.12,68914.04,30.0,0.48162,0.00026,12.73972]
[1780405771354,47.12,68914.04,30.0,0.48162,0.00026,12.73972]
[1780405771386,47.12,68914.04,30.0,0.48162,0.00026,12.73972]
[1780405771546,47.12,68914.04,30.0,0.48162,0.00026,12.73972]
[1780405771740,47.13,68918.89,30.0,0.48289,0.00026,12.7368]
[1780405772118,47.13,68918.89,30.0,0.48289,0.00026,12.7368]
[1780405772466,47.13,68918.89,30.0,0.48289,0.00026,12.7368]
[1780405772916,47.13,68920.38,30.0,0.48329,0.00026,12.73761]
[1780405772970,47.13,68920.38,30.0,0.48329,0.00026,12.73761]
[1780405773566,47.13,68920.38,30.0,0.48329,0.00026,12.73761]
[1780405773696,47.13,68920.38,30.0,0.48329,0.00026,12.73761]
[1780405774102,47.13,68921.47,30.0,0.48357,0.00026,12.73819]
[1780405774807,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405774826,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405775155,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405775903,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776147,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776185,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776228,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776379,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776423,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776553,47.13,68920.3,30.0,0.48327,0.00026,12.73757]
[1780405776775,47.13,68923.44,30.0,0.4841,0.00026,12.73924]
[1780405778060,47.13,68923.44,30.0,0.4841,0.00026,12.73924]
[1780405778103,47.13,68923.44,30.0,0.4841,0.00026,12.73924]
[1780405778153,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405778850,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405778988,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405779134,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405779252,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405779765,47.14,68923.95,30.0,0.48423,0.00026,12.7395]
[1780405779752,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405779784,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405779805,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405779877,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405780254,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405780547,47.14,68931.1,30.0,0.48613,0.00026,12.74307]
[1780405780629,47.14,68943.36,30.0,0.48937,0.00026,12.74852]
[1780405780803,47.13,68949.89,30.0,0.4911,0.00026,12.75108]
[1780405785838,47.13,68948.17,30.0,0.49064,0.00026,12.75043]
[1780405788859,47.13,68943.89,30.0,0.48951,0.00026,12.74874]
[1780405790715,47.13,68947.31,30.0,0.49041,0.00026,12.7501]
[1780405790809,47.13,68947.31,30.0,0.49041,0.00026,12.7501]
[1780405791275,47.13,68947.31,30.0,0.49041,0.00026,12.7501]
[1780405791343,47.13,68947.31,30.0,0.49041,0.00026,12.7501]
[1780405791695,47.13,68947.31,30.0,0.49041,0.00026,12.7501]
[1780405791715,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405791908,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792059,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792199,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792275,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792378,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792411,47.13,68941.76,30.0,0.48895,0.00026,12.74786]
[1780405792461,47.13,68930.59,30.0,0.48599,0.00026,12.74282]
[1780405793085,47.13,68930.59,30.0,0.48599,0.00026,12.74282]
[1780405793155,47.13,68930.59,30.0,0.48599,0.00026,12.74282]
[1780405793188,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405793967,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405793970,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405793972,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405794219,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405794708,47.13,68925.54,30.0,0.48465,0.00026,12.74032]
[1780405794921,47.13,68923.87,30.0,0.48421,0.00026,12.73946]
[1780405795017,47.13,68923.87,30.0,0.48421,0.00026,12.73946]
[1780405795107,47.13,68923.87,30.0,0.48421,0.00026,12.73946]
[1780405795380,47.13,68923.87,30.0,0.48421,0.00026,12.73946]
[1780405795393,47.13,68923.87,30.0,0.48421,0.00026,12.73946]
[1780405795402,47.14,68917.19,30.0,0.48245,0.00026,12.73586]
[1780405795815,47.14,68917.19,30.0,0.48245,0.00026,12.73586]
[1780405796106,47.14,68917.19,30.0,0.48245,0.00026,12.73586]
[1780405796178,47.14,68917.19,30.0,0.48245,0.00026,12.73586]
[1780405796207,47.14,68907.36,30.0,0.47984,0.00026,12.73012]
[1780405797660,47.14,68907.36,30.0,0.47984,0.00026,12.73012]
[1780405797935,47.14,68913.34,30.0,0.48143,0.00026,12.73368]
[1780405799093,47.14,68913.34,30.0,0.48143,0.00026,12.73368]
[1780405799563,47.14,68913.34,30.0,0.48143,0.00026,12.73368]
[1780405799671,47.14,68913.34,30.0,0.48143,0.00026,12.73368]
[1780405799725,47.14,68918.98,30.0,0.48292,0.00026,12.73685]
[1780405800084,47.14,68918.98,30.0,0.48292,0.00026,12.73685]
[1780405800860,47.14,68919.37,30.0,0.48302,0.00026,12.73707]
[1780405802158,47.14,68919.33,30.0,0.48301,0.00026,12.73705]
[1780405802210,47.14,68919.33,30.0,0.48301,0.00026,12.73705]
[1780405803215,47.14,68917.88,30.0,0.48263,0.00026,12.73625]
[1780405804125,47.14,68917.83,30.0,0.48262,0.00026,12.73623]
[1780405805344,47.15,68917.74,30.0,0.4826,0.00026,12.73618]
[1780405805941,47.15,68917.38,30.0,0.4825,0.00026,12.73598]
[1780405806981,47.15,68917.08,30.0,0.48242,0.00026,12.73581]
[1780405808783,47.15,68917.1,30.0,0.48243,0.00026,12.73583]
[1780405808828,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405808855,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405809046,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405809078,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405809096,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405809130,47.15,68918.89,30.0,0.4829,0.00026,12.73681]
[1780405809211,47.15,68920.82,30.0,0.48341,0.00026,12.73786]
[1780405809819,47.15,68920.82,30.0,0.48341,0.00026,12.73786]
[1780405810099,47.15,68930.36,30.0,0.48594,0.00026,12.74272]
[1780405812351,47.15,68930.67,30.0,0.48602,0.00026,12.74287]
[1780405812389,47.15,68930.67,30.0,0.48602,0.00026,12.74287]
[1780405813261,47.15,68929.92,30.0,0.48582,0.00026,12.74251]
[1780405813546,47.15,68923.46,30.0,0.48411,0.00026,12.73926]
[1780405814615,47.15,68923.46,30.0,0.48411,0.00026,12.73926]
[1780405814674,47.15,68923.46,30.0,0.48411,0.00026,12.73926]
[1780405815089,47.15,68924.57,30.0,0.48441,0.00026,12.73983]
[1780405815103,47.15,68924.57,30.0,0.48441,0.00026,12.73983]
[1780405815503,47.15,68924.57,30.0,0.48441,0.00026,12.73983]
[1780405816104,47.15,68926.75,30.0,0.48498,0.00026,12.74094]
[1780405816143,47.15,68938.57,30.0,0.48811,0.00026,12.7465]
[1780405816937,47.15,68938.57,30.0,0.48811,0.00026,12.7465]
[1780405817490,47.15,68938.57,30.0,0.48811,0.00026,12.7465]
[1780405818087,47.15,68937.02,30.0,0.4877,0.00026,12.74582]
[1780405818188,47.15,68931.21,30.0,0.48616,0.00026,12.74313]
[1780405819206,47.15,68934.21,30.0,0.48696,0.00026,12.74454]
[1780405820776,47.15,68934.21,30.0,0.48696,0.00026,12.74454]
[1780405822001,47.15,68931.46,30.0,0.48623,0.00026,12.74325]
[1780405823116,47.15,68934.96,30.0,0.48716,0.00026,12.74489]
[1780405825157,47.16,68936.45,30.0,0.48755,0.00026,12.74556]
[1780405825812,47.16,68936.45,30.0,0.48755,0.00026,12.74556]
[1780405827143,47.16,68931.34,30.0,0.4862,0.00026,12.7432]
[1780405831171,47.16,68928.47,30.0,0.48543,0.00026,12.73615]
[1780405836207,47.16,68931.73,30.0,0.48629,0.00026,12.73773]
[1780405836867,47.16,68931.73,30.0,0.48629,0.00026,12.73773]
[1780405837214,47.16,68935.82,30.0,0.48738,0.00026,12.73963]
[1780405838221,47.16,68939.39,30.0,0.48832,0.00026,12.74121]
[1780405839577,47.16,68939.39,30.0,0.48832,0.00026,12.74121]
[1780405839608,47.16,68941.25,30.0,0.48881,0.00026,12.742]
[1780405840160,47.16,68941.25,30.0,0.48881,0.00026,12.742]
[1780405840235,47.17,68952.09,30.0,0.49169,0.00026,12.74625]
[1780405841928,47.17,68954.7,30.0,0.49238,0.00026,12.74717]
[1780405842249,47.17,68957.33,30.0,0.49307,0.00026,12.74807]
[1780405843750,47.17,68957.33,30.0,0.49307,0.00026,12.74807]
[1780405846037,47.17,68958.26,30.0,0.49332,0.00026,12.74837]
[1780405851312,47.18,68958.36,30.0,0.49335,0.00026,12.74841]
[1780405855647,47.18,68956.12,30.0,0.49276,0.00026,12.74766]
[1780405855768,47.18,68956.12,30.0,0.49276,0.00026,12.74766]
[1780405856347,47.18,68964.86,30.0,0.49507,0.00026,12.75041]
[1780405857484,47.18,68964.86,30.0,0.49507,0.00026,12.75041]
[1780405858729,47.19,68965.74,30.0,0.4953,0.00026,12.75066]
[1780405859279,47.19,68966.97,30.0,0.49563,0.00026,12.75101]
[1780405859288,47.19,68966.97,30.0,0.49563,0.00026,12.75101]
[1780405859297,47.19,68966.97,30.0,0.49563,0.00026,12.75101]
[1780405859432,47.19,68966.97,30.0,0.49563,0.00026,12.75101]
[1780405859462,47.19,68966.97,30.0,0.49563,0.00026,12.75101]
[1780405859540,47.19,68972.99,30.0,0.49722,0.00026,12.75257]
[1780405861543,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405861557,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405861576,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405861625,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405861804,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405861827,47.19,68975.34,30.0,0.49784,0.00026,12.75313]
[1780405862341,47.19,68976.29,30.0,0.49809,0.00026,12.75335]
[1780405862829,47.19,68976.29,30.0,0.49809,0.00026,12.75335]
[1780405862396,47.19,68968.92,30.0,0.49614,0.00026,12.75154]
[1780405863403,47.19,68965.48,30.0,0.49523,0.00026,12.75059]
[1780405864410,47.19,68962.81,30.0,0.49453,0.00026,12.7498]
[1780405870761,47.19,68964.04,30.0,0.49485,0.00026,12.75017]
[1780405874643,47.19,68966.6,30.0,0.49553,0.00026,12.7509]
[1780405874664,47.19,68966.6,30.0,0.49553,0.00026,12.7509]
[1780405874690,47.19,68965.75,30.0,0.49531,0.00026,12.75066]
[1780405874997,47.19,68965.75,30.0,0.49531,0.00026,12.75066]
[1780405875179,47.19,68965.75,30.0,0.49531,0.00026,12.75066]
[1780405875313,47.19,68965.75,30.0,0.49531,0.00026,12.75066]
[1780405875490,47.19,68958.21,30.0,0.49331,0.00026,12.74836]
[1780405877080,47.19,68955.6,30.0,0.49262,0.00026,12.74749]
[1780405877501,47.19,68951.19,30.0,0.49146,0.00026,12.74593]
[1780405878813,47.19,68951.19,30.0,0.49146,0.00026,12.74593]
[1780405879515,47.19,68956.08,30.0,0.49275,0.00026,12.74765]
[1780405881529,47.18,68958.92,30.0,0.4935,0.00026,12.74859]
[1780405884083,47.18,68958.28,30.0,0.49333,0.00026,12.74838]
[1780405884225,47.18,68958.28,30.0,0.49333,0.00026,12.74838]
[1780405884550,47.18,68959.84,30.0,0.49374,0.00026,12.74888]
[1780405885365,47.18,68959.84,30.0,0.49374,0.00026,12.74888]
[1780405885557,47.18,68958.08,30.0,0.49327,0.00026,12.74832]
[1780405886564,47.18,68952.44,30.0,0.49178,0.00026,12.74638]
[1780405887571,47.18,68949.25,30.0,0.49094,0.00026,12.74521]
[1780405887884,47.18,68949.25,30.0,0.49094,0.00026,12.74521]
[1780405889068,47.18,68947.61,30.0,0.4905,0.00026,12.74458]
[1780405889096,47.18,68947.61,30.0,0.4905,0.00026,12.74458]
[1780405890592,47.18,68941.75,30.0,0.48895,0.00026,12.74222]
[1780405891765,47.18,68941.75,30.0,0.48895,0.00026,12.74222]
[1780405892032,47.18,68940.46,30.0,0.4886,0.00026,12.73602]
[1780405892606,47.18,68933.22,30.0,0.48669,0.00026,12.73279]
[1780405894538,47.18,68934.26,30.0,0.48696,0.00026,12.73327]
[1780405896520,47.18,68934.3,30.0,0.48697,0.00026,12.73329]
[1780405896634,47.18,68938.32,30.0,0.48804,0.00026,12.7351]
[1780405897641,47.18,68941.83,30.0,0.48897,0.00026,12.7366]
[1780405902676,47.18,68942.23,30.0,0.48907,0.00026,12.73677]
[1780405905624,47.18,68942.2,30.0,0.48906,0.00026,12.73676]
[1780405905662,47.18,68942.2,30.0,0.48906,0.00026,12.73676]
[1780405905697,47.18,68944.76,30.0,0.48974,0.00026,12.7378]
[1780405906813,47.18,68944.76,30.0,0.48974,0.00026,12.7378]
[1780405906839,47.18,68954.36,30.0,0.49228,0.00026,12.74141]
[1780405908090,47.18,68955.69,30.0,0.49264,0.00026,12.74187]
[1780405908382,47.18,68955.69,30.0,0.49264,0.00026,12.74187]
[1780405909292,47.18,68955.73,30.0,0.49265,0.00026,12.74188]
[1780405912187,47.19,68955.09,30.0,0.49248,0.00026,12.74166]
[1780405912247,47.19,68955.09,30.0,0.49248,0.00026,12.74166]
[1780405912746,47.19,68950.6,30.0,0.49129,0.00026,12.74006]
[1780405914332,47.19,68949.68,30.0,0.49105,0.00026,12.73972]
[1780405914760,47.19,68953.04,30.0,0.49194,0.00026,12.74094]
[1780405916584,47.19,68953.19,30.0,0.49198,0.00026,12.741]
[1780405916774,47.19,68951.59,30.0,0.49155,0.00026,12.74042]
[1780405919558,47.19,68949.42,30.0,0.49098,0.00026,12.73962]
[1780405920708,47.19,68949.31,30.0,0.49095,0.00026,12.73958]
[1780405921058,47.19,68947.6,30.0,0.4905,0.00026,12.73893]
[1780405921408,47.19,68947.6,30.0,0.4905,0.00026,12.73893]
[1780405922748,47.18,68945.11,30.0,0.48984,0.00026,12.73795]
[1780405924831,47.18,68950.72,30.0,0.49132,0.00026,12.7401]
[1780405928251,47.18,68951.03,30.0,0.4914,0.00026,12.74022]
[1780405928860,47.18,68951.83,30.0,0.49161,0.00026,12.74051]
[1780405929403,47.18,68951.83,30.0,0.49161,0.00026,12.74051]
[1780405929813,47.18,68951.83,30.0,0.49161,0.00026,12.74051]
[1780405930701,47.18,68953.57,30.0,0.49207,0.00026,12.74113]
[1780405930819,47.18,68953.57,30.0,0.49207,0.00026,12.74113]
[1780405930949,47.18,68955.67,30.0,0.49263,0.00026,12.74186]
[1780405931899,47.18,68955.67,30.0,0.49263,0.00026,12.74186]
[1780405931882,47.18,68961.12,30.0,0.49407,0.00026,12.74363]
[1780405931961,47.18,68961.12,30.0,0.49407,0.00026,12.74363]
[1780405935968,47.19,68962.42,30.0,0.49442,0.00026,12.74403]
[1780405936959,47.19,68963.31,30.0,0.49465,0.00026,12.7443]
[1780405937923,47.19,68967.51,30.0,0.49577,0.00026,12.7455]
[1780405938592,47.19,68967.51,30.0,0.49577,0.00026,12.7455]
[1780405939500,47.19,68967.51,30.0,0.49577,0.00026,12.7455]
[1780405940514,47.19,68968.12,30.0,0.49593,0.00026,12.74567]
[1780405940524,47.19,68968.12,30.0,0.49593,0.00026,12.74567]
[1780405940647,47.19,68968.12,30.0,0.49593,0.00026,12.74567]
[1780405940993,47.19,68968.09,30.0,0.49592,0.00026,12.74566]
[1780405941127,47.19,68968.09,30.0,0.49592,0.00026,12.74566]
[1780405941169,47.19,68968.09,30.0,0.49592,0.00026,12.74566]
[1780405941211,47.19,68968.09,30.0,0.49592,0.00026,12.74566]
[1780405941746,47.19,68968.09,30.0,0.49592,0.00026,12.74566]
[1780405941848,47.19,68973.38,30.0,0.49732,0.00026,12.74702]
[1780405942642,47.19,68973.38,30.0,0.49732,0.00026,12.74702]
[1780405942901,47.19,68973.38,30.0,0.49732,0.00026,12.74702]
[1780405943041,47.19,68974.99,30.0,0.49775,0.00026,12.7474]
[1780405944731,47.19,68972.52,30.0,0.49709,0.00026,12.74681]
[1780405944779,47.19,68969.35,30.0,0.49625,0.00026,12.746]
[1780405945178,47.19,68969.35,30.0,0.49625,0.00026,12.746]
[1780405945220,47.19,68969.35,30.0,0.49625,0.00026,12.746]
[1780405945979,47.19,68961.53,30.0,0.49418,0.00026,12.74376]
[1780405951307,47.2,68961.58,30.0,0.4942,0.00026,12.74378]
[1780405951314,47.2,68961.58,30.0,0.4942,0.00026,12.74378]
[1780405951345,47.2,68961.58,30.0,0.4942,0.00026,12.74378]
[1780405951369,47.2,68961.58,30.0,0.4942,0.00026,12.74378]
[1780405951915,47.2,68961.58,30.0,0.49419,0.00026,12.73813]
[1780405953679,47.2,68959.48,30.0,0.49364,0.00026,12.73747]
[1780405953740,47.19,68956.4,30.0,0.49282,0.00026,12.73646]
[1780405957056,47.19,68952.63,30.0,0.49182,0.00026,12.73514]
[1780405959663,47.19,68952.06,30.0,0.49167,0.00026,12.73494]
[1780405959763,47.19,68952.06,30.0,0.49167,0.00026,12.73494]
[1780405959801,47.19,68952.06,30.0,0.49167,0.00026,12.73494]
[1780405960146,47.19,68947.63,30.0,0.4905,0.00026,12.73328]
[1780405961831,47.19,68947.63,30.0,0.4905,0.00026,12.73328]
[1780405961933,47.19,68940.41,30.0,0.48858,0.00026,12.73035]
[1780405962743,47.19,68940.41,30.0,0.48858,0.00026,12.73035]
[1780405962844,47.19,68937.35,30.0,0.48778,0.00026,12.72902]
[1780405963167,47.19,68937.35,30.0,0.48778,0.00026,12.72902]
[1780405963190,47.19,68937.35,30.0,0.48778,0.00026,12.72902]
[1780405963499,47.19,68937.35,30.0,0.48778,0.00026,12.72902]
[1780405964105,47.19,68933.36,30.0,0.48672,0.00026,12.72721]
[1780405966842,47.19,68931.43,30.0,0.48621,0.00026,12.7263]
[1780405968817,47.19,68929.24,30.0,0.48563,0.00026,12.72524]
[1780405969157,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969203,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969229,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969333,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969471,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969490,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969568,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969959,47.19,68927.9,30.0,0.48527,0.00026,12.72458]
[1780405969893,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405969978,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970088,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970096,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970160,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970439,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970455,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970690,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970822,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970824,47.19,68927.61,30.0,0.4852,0.00026,12.72444]
[1780405970866,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971093,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971241,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971246,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971276,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971285,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971336,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971708,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971749,47.19,68913.19,30.0,0.48138,0.00026,12.71667]
[1780405971763,47.19,68899.86,30.0,0.47786,0.00026,12.70846]
[1780405972644,47.19,68895.07,30.0,0.47659,0.00026,12.70527]
[1780405973698,47.19,68895.07,30.0,0.47659,0.00026,12.70527]
[1780405973756,47.19,68891.93,30.0,0.47576,0.00026,12.70311]
[1780405974244,47.19,68891.93,30.0,0.47576,0.00026,12.70311]
[1780405974300,47.19,68887.21,30.0,0.47451,0.00026,12.69976]
[1780405975649,47.19,68887.21,30.0,0.47451,0.00026,12.69976]
[1780405977868,47.2,68885.87,30.0,0.47416,0.00026,12.69879]
[1780405979859,47.2,68886.46,30.0,0.47432,0.00026,12.69922]
[1780405979870,47.2,68886.46,30.0,0.47432,0.00026,12.69922]
[1780405979954,47.2,68886.46,30.0,0.47432,0.00026,12.69922]
[1780405979940,47.2,68889.44,30.0,0.47511,0.00026,12.70136]
[1780405980046,47.2,68889.44,30.0,0.47511,0.00026,12.70136]
[1780405980104,47.2,68889.44,30.0,0.47511,0.00026,12.70136]
[1780405980116,47.2,68889.44,30.0,0.47511,0.00026,12.70136]
[1780405980247,47.2,68889.44,30.0,0.47511,0.00026,12.70136]
[1780405980263,47.2,68882.95,30.0,0.47339,0.00026,12.69663]
[1780405981891,47.2,68882.95,30.0,0.47339,0.00026,12.69663]
[1780405981225,47.2,68888.28,30.0,0.4748,0.00026,12.70054]
[1780405982098,47.2,68888.28,30.0,0.4748,0.00026,12.70054]
[1780405982441,47.2,68888.28,30.0,0.4748,0.00026,12.70054]
[1780405982464,47.2,68888.28,30.0,0.4748,0.00026,12.70054]
[1780405982561,47.2,68887.33,30.0,0.47455,0.00026,12.69985]
[1780405983014,47.2,68887.33,30.0,0.47455,0.00026,12.69985]
[1780405983087,47.2,68887.33,30.0,0.47455,0.00026,12.69985]
[1780405983239,47.2,68884.45,30.0,0.47379,0.00026,12.69775]
[1780405985045,47.2,68883.36,30.0,0.4735,0.00026,12.69694]
[1780405986479,47.21,68883.83,30.0,0.47363,0.00026,12.6973]
[1780405986698,47.21,68883.83,30.0,0.47363,0.00026,12.6973]
[1780405986788,47.21,68884.53,30.0,0.47381,0.00026,12.69782]
[1780405987267,47.21,68881.07,30.0,0.4729,0.00026,12.69523]
[1780405990346,47.21,68879.48,30.0,0.47248,0.00026,12.69401]
[1780405991666,47.21,68879.83,30.0,0.47257,0.00026,12.69428]
[1780405993585,47.2,68878.38,30.0,0.47218,0.00026,12.69316]
[1780405994316,47.2,68871.42,30.0,0.47034,0.00026,12.68765]
[1780405995931,47.2,68867.94,30.0,0.46943,0.00026,12.6848]
[1780405998344,47.2,68863.06,30.0,0.46813,0.00026,12.68067]
[1780406003624,47.2,68860.51,30.0,0.46746,0.00026,12.67847]
[1780406003706,47.2,68864.38,30.0,0.46848,0.00026,12.6818]
[1780406004386,47.2,68867.56,30.0,0.46932,0.00026,12.68448]
[1780406009420,47.2,68863.2,30.0,0.46817,0.00026,12.68079]
[1780406011245,47.2,68863.1,30.0,0.46814,0.00026,12.68071]
[1780406011536,47.2,68863.1,30.0,0.46814,0.00026,12.68071]
[1780406012050,47.2,68862.07,30.0,0.46785,0.00026,12.67415]
[1780406012246,47.2,68862.07,30.0,0.46785,0.00026,12.67415]
[1780406012434,47.2,68862.07,30.0,0.46785,0.00026,12.67415]
[1780406013109,47.2,68861.45,30.0,0.46769,0.00026,12.67361]
[1780406013819,47.2,68861.45,30.0,0.46769,0.00026,12.67361]
[1780406014903,47.2,68860.71,30.0,0.46749,0.00026,12.67297]
[1780406014940,47.2,68860.71,30.0,0.46749,0.00026,12.67297]
[1780406015414,47.2,68859.56,30.0,0.46719,0.00026,12.67196]
[1780406015472,47.2,68859.56,30.0,0.46719,0.00026,12.67196]
[1780406015613,47.2,68859.56,30.0,0.46719,0.00026,12.67196]
[1780406015877,47.2,68859.56,30.0,0.46719,0.00026,12.67196]
[1780406015884,47.2,68859.56,30.0,0.46719,0.00026,12.67196]
[1780406015956,47.2,68848.74,30.0,0.46433,0.00026,12.66214]
[1780406016691,47.2,68848.74,30.0,0.46433,0.00026,12.66214]
[1780406016811,47.2,68848.74,30.0,0.46433,0.00026,12.66214]
[1780406016818,47.2,68848.74,30.0,0.46433,0.00026,12.66214]
[1780406016837,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017373,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017423,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017610,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017755,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017808,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017813,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017824,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017875,47.2,68843.87,30.0,0.46305,0.00026,12.65751]
[1780406017906,47.2,68839.96,30.0,0.46201,0.00026,12.6537]
[1780406018214,47.2,68839.96,30.0,0.46201,0.00026,12.6537]
[1780406018954,47.2,68839.96,30.0,0.46201,0.00026,12.6537]
[1780406021368,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021377,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021404,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021457,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021757,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021883,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406022013,47.2,68835.98,30.0,0.46096,0.00026,12.64973]
[1780406021985,47.2,68832.04,30.0,0.45992,0.00026,12.64571]
[1780406022029,47.2,68832.04,30.0,0.45992,0.00026,12.64571]
[1780406022054,47.2,68832.04,30.0,0.45992,0.00026,12.64571]
[1780406022062,47.2,68832.04,30.0,0.45992,0.00026,12.64571]
[1780406022101,47.2,68832.04,30.0,0.45992,0.00026,12.64571]
[1780406022630,47.2,68825.27,30.0,0.45814,0.00026,12.63861]
[1780406023770,47.2,68825.27,30.0,0.45814,0.00026,12.63861]
[1780406023892,47.2,68825.27,30.0,0.45814,0.00026,12.63861]
[1780406023944,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024577,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024621,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024731,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024733,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024834,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024865,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406024987,47.2,68822.39,30.0,0.45738,0.00026,12.63552]
[1780406025560,47.2,68819.88,30.0,0.45671,0.00026,12.63278]
[1780406025563,47.2,68819.88,30.0,0.45671,0.00026,12.63278]
[1780406025694,47.2,68819.88,30.0,0.45671,0.00026,12.63278]
[1780406025814,47.2,68819.88,30.0,0.45671,0.00026,12.63278]
[1780406026024,47.2,68819.88,30.0,0.45671,0.00026,12.63278]
[1780406025847,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026369,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026570,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026722,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026807,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026898,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026923,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026944,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026956,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406027000,47.2,68809.86,30.0,0.45407,0.00026,12.62151]
[1780406026927,47.2,68819.14,30.0,0.45652,0.00026,12.63197]
[1780406027572,47.2,68819.14,30.0,0.45652,0.00026,12.63197]
[1780406027654,47.2,68819.14,30.0,0.45652,0.00026,12.63197]
[1780406027851,47.2,68819.14,30.0,0.45652,0.00026,12.63197]
[1780406027861,47.2,68832.14,30.0,0.45995,0.00026,12.64582]
[1780406028927,47.2,68832.14,30.0,0.45995,0.00026,12.64582]
[1780406028940,47.2,68834.93,30.0,0.46069,0.00026,12.64867]
[1780406029665,47.2,68834.93,30.0,0.46069,0.00026,12.64867]
[1780406030984,47.2,68836.85,30.0,0.46119,0.00026,12.65061]
[1780406032166,47.2,68838.56,30.0,0.46164,0.00026,12.65231]
[1780406032823,47.2,68838.56,30.0,0.46164,0.00026,12.65231]
[1780406032856,47.2,68838.56,30.0,0.46164,0.00026,12.65231]
[1780406032914,47.2,68841.35,30.0,0.46238,0.00026,12.65506]
[1780406033291,47.2,68841.35,30.0,0.46238,0.00026,12.65506]
[1780406033321,47.2,68841.35,30.0,0.46238,0.00026,12.65506]
[1780406033440,47.2,68841.35,30.0,0.46238,0.00026,12.65506]
[1780406033506,47.2,68841.35,30.0,0.46238,0.00026,12.65506]
[1780406033596,47.2,68835.01,30.0,0.46071,0.00026,12.64875]
[1780406034563,47.2,68835.01,30.0,0.46071,0.00026,12.64875]
[1780406035009,47.2,68835.01,30.0,0.46071,0.00026,12.64875]
[1780406035068,47.2,68835.1,30.0,0.46073,0.00026,12.64884]
[1780406035324,47.2,68835.1,30.0,0.46073,0.00026,12.64884]
[1780406036127,47.2,68835.47,30.0,0.46083,0.00026,12.64921]
[1780406036178,47.2,68835.47,30.0,0.46083,0.00026,12.64921]
[1780406036395,47.2,68835.47,30.0,0.46083,0.00026,12.64921]
[1780406036574,47.2,68835.47,30.0,0.46083,0.00026,12.64921]
[1780406036617,47.2,68837.7,30.0,0.46142,0.00026,12.65145]
[1780406037430,47.2,68837.7,30.0,0.46142,0.00026,12.65145]
[1780406038129,47.2,68839.73,30.0,0.46195,0.00026,12.65347]
[1780406038632,47.2,68834.31,30.0,0.46052,0.00026,12.64803]
[1780406041652,47.2,68840.68,30.0,0.4622,0.00026,12.6544]
[1780406044121,47.2,68838.67,30.0,0.46167,0.00026,12.65241]
[1780406044125,47.2,68838.67,30.0,0.46167,0.00026,12.65241]
[1780406044148,47.2,68838.67,30.0,0.46167,0.00026,12.65241]
[1780406044525,47.2,68838.67,30.0,0.46167,0.00026,12.65241]
[1780406044674,47.2,68841.69,30.0,0.46247,0.00026,12.65539]
[1780406045255,47.2,68841.69,30.0,0.46247,0.00026,12.65539]
[1780406045456,47.2,68841.69,30.0,0.46247,0.00026,12.65539]
[1780406046234,47.2,68841.6,30.0,0.46244,0.00026,12.6553]
[1780406047246,47.2,68838.88,30.0,0.46172,0.00026,12.65262]
[1780406048702,47.2,68844.13,30.0,0.46311,0.00026,12.65775]
[1780406052265,47.2,68842.95,30.0,0.4628,0.00026,12.6566]
[1780406052391,47.2,68842.95,30.0,0.4628,0.00026,12.6566]
[1780406052445,47.2,68842.95,30.0,0.4628,0.00026,12.6566]
[1780406053001,47.19,68848.48,30.0,0.46426,0.00026,12.66188]
[1780406054208,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054216,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054281,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054297,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054314,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054599,47.19,68849.77,30.0,0.4646,0.00026,12.66308]
[1780406054852,47.19,68855.27,30.0,0.46605,0.00026,12.66812]
[1780406055236,47.19,68855.27,30.0,0.46605,0.00026,12.66812]
[1780406055365,47.19,68855.27,30.0,0.46605,0.00026,12.66812]
[1780406056031,47.19,68855.27,30.0,0.46605,0.00026,12.66812]
[1780406055751,47.19,68861.13,30.0,0.4676,0.00026,12.67331]
[1780406056083,47.19,68861.13,30.0,0.4676,0.00026,12.67331]
[1780406057766,47.19,68855.94,30.0,0.46623,0.00026,12.66873]
[1780406060045,47.19,68854.68,30.0,0.46589,0.00026,12.66759]
[1780406059780,47.19,68850.43,30.0,0.46477,0.00026,12.6637]
[1780406060787,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061187,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061307,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061438,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061552,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061602,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061642,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061807,47.2,68860.08,30.0,0.46732,0.00026,12.6724]
[1780406061822,47.2,68868.23,30.0,0.46948,0.00026,12.67935]
[1780406062262,47.2,68868.23,30.0,0.46948,0.00026,12.67935]
[1780406062411,47.2,68868.23,30.0,0.46948,0.00026,12.67935]
[1780406062802,47.2,68868.22,30.0,0.46948,0.00026,12.67935]
[1780406065374,47.2,68867.02,30.0,0.46916,0.00026,12.67835]
[1780406065724,47.2,68867.02,30.0,0.46916,0.00026,12.67835]
[1780406065823,47.2,68863.27,30.0,0.46817,0.00026,12.67517]
[1780406067297,47.2,68862.25,30.0,0.4679,0.00026,12.67429]
[1780406068843,47.2,68868.55,30.0,0.46956,0.00026,12.67962]
[1780406071855,47.2,68869.38,30.0,0.46978,0.00026,12.6803]
[1780406071865,47.2,68864.15,30.0,0.46838,0.00026,12.67025]
[1780406072957,47.2,68859.23,30.0,0.46708,0.00026,12.66599]
[1780406073736,47.2,68859.23,30.0,0.46708,0.00026,12.66599]
[1780406074079,47.2,68859.23,30.0,0.46708,0.00026,12.66599]
[1780406074113,47.2,68859.23,30.0,0.46708,0.00026,12.66599]
[1780406074228,47.2,68858.59,30.0,0.46691,0.00026,12.66542]
[1780406074886,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075364,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075386,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075398,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075461,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075565,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075742,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075868,47.2,68854.65,30.0,0.46587,0.00026,12.6619]
[1780406075893,47.2,68847.98,30.0,0.46411,0.00026,12.65574]
[1780406077035,47.2,68847.98,30.0,0.46411,0.00026,12.65574]
[1780406078460,47.2,68846.53,30.0,0.46372,0.00026,12.65436]
[1780406078492,47.2,68846.53,30.0,0.46372,0.00026,12.65436]
[1780406081813,47.19,68846.15,30.0,0.46362,0.00026,12.65399]
[1780406086996,47.19,68841.43,30.0,0.46237,0.00026,12.64942]
[1780406092022,47.19,68840.68,30.0,0.46217,0.00026,12.64868]
[1780406093864,47.19,68839.24,30.0,0.46179,0.00026,12.64725]
[1780406093938,47.19,68839.24,30.0,0.46179,0.00026,12.64725]
[1780406094035,47.19,68836.87,30.0,0.46116,0.00026,12.64489]
[1780406095042,47.19,68828.17,30.0,0.45886,0.00026,12.63594]
[1780406095553,47.19,68828.17,30.0,0.45886,0.00026,12.63594]
[1780406095839,47.19,68828.17,30.0,0.45886,0.00026,12.63594]
[1780406096930,47.19,68827.8,30.0,0.45876,0.00026,12.63555]
[1780406096997,47.19,68827.8,30.0,0.45876,0.00026,12.63555]
[1780406097980,47.19,68826.0,30.0,0.45829,0.00026,12.63365]
[1780406098108,47.19,68823.87,30.0,0.45773,0.00026,12.63137]
[1780406098732,47.19,68823.87,30.0,0.45773,0.00026,12.63137]
[1780406098973,47.19,68823.87,30.0,0.45773,0.00026,12.63137]
[1780406099000,47.19,68823.87,30.0,0.45773,0.00026,12.63137]
[1780406100611,47.18,68823.76,30.0,0.4577,0.00026,12.63124]
[1780406100649,47.18,68823.76,30.0,0.4577,0.00026,12.63124]
[1780406101092,47.18,68831.46,30.0,0.45973,0.00026,12.63937]
[1780406102596,47.18,68832.87,30.0,0.4601,0.00026,12.64082]
[1780406102654,47.18,68832.87,30.0,0.4601,0.00026,12.64082]
[1780406103106,47.18,68829.03,30.0,0.45909,0.00026,12.63684]
[1780406104805,47.18,68829.03,30.0,0.45909,0.00026,12.63684]
[1780406105129,47.18,68826.81,30.0,0.4585,0.00026,12.6345]
[1780406105417,47.18,68826.81,30.0,0.4585,0.00026,12.6345]
[1780406106299,47.18,68829.58,30.0,0.45923,0.00026,12.63742]
[1780406106360,47.18,68829.58,30.0,0.45923,0.00026,12.63742]
[1780406106461,47.18,68832.71,30.0,0.46006,0.00026,12.64066]
[1780406107277,47.18,68832.71,30.0,0.46006,0.00026,12.64066]
[1780406109476,47.18,68830.68,30.0,0.45952,0.00026,12.63856]
[1780406115192,47.18,68830.08,30.0,0.45936,0.00026,12.63794]
[1780406116921,47.18,68830.08,30.0,0.45936,0.00026,12.63794]
[1780406119256,47.18,68830.14,30.0,0.45938,0.00026,12.638]
[1780406121192,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121327,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121375,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121394,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121419,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121543,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121606,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121748,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121751,47.18,68830.5,30.0,0.45948,0.00026,12.63837]
[1780406121926,47.18,68833.24,30.0,0.4602,0.00026,12.6412]
[1780406122232,47.18,68833.24,30.0,0.4602,0.00026,12.6412]
[1780406122430,47.18,68833.24,30.0,0.4602,0.00026,12.6412]
[1780406123104,47.18,68833.24,30.0,0.4602,0.00026,12.6412]
[1780406122678,47.19,68842.83,30.0,0.46274,0.00026,12.65078]
[1780406124549,47.19,68842.51,30.0,0.46265,0.00026,12.65047]
[1780406124645,47.19,68842.51,30.0,0.46265,0.00026,12.65047]
[1780406124992,47.19,68842.51,30.0,0.46265,0.00026,12.65047]
[1780406125017,47.19,68842.51,30.0,0.46265,0.00026,12.65047]
[1780406125021,47.19,68842.51,30.0,0.46265,0.00026,12.65047]
[1780406125039,47.19,68840.96,30.0,0.46224,0.00026,12.64896]
[1780406125152,47.19,68840.96,30.0,0.46224,0.00026,12.64896]
[1780406125774,47.19,68840.96,30.0,0.46224,0.00026,12.64896]
[1780406125777,47.19,68835.54,30.0,0.46081,0.00026,12.64356]
[1780406126804,47.19,68835.54,30.0,0.46081,0.00026,12.64356]
[1780406126883,47.19,68835.54,30.0,0.46081,0.00026,12.64356]
[1780406127033,47.19,68835.54,30.0,0.46081,0.00026,12.64356]
[1780406126905,47.19,68831.45,30.0,0.45973,0.00026,12.63937]
[1780406128273,47.19,68832.77,30.0,0.46008,0.00026,12.64073]
[1780406128292,47.19,68837.87,30.0,0.46143,0.00026,12.6459]
[1780406131789,47.19,68840.38,30.0,0.46209,0.00026,12.64839]
[1780406131813,47.19,68835.63,30.0,0.46081,0.00026,12.63796]
[1780406132722,47.19,68835.63,30.0,0.46081,0.00026,12.63796]
[1780406132754,47.19,68835.63,30.0,0.46081,0.00026,12.63796]
[1780406132779,47.19,68835.63,30.0,0.46081,0.00026,12.63796]
[1780406132870,47.19,68835.63,30.0,0.46081,0.00026,12.63796]
[1780406133083,47.19,68833.54,30.0,0.46026,0.00026,12.63583]
[1780406133205,47.19,68833.54,30.0,0.46026,0.00026,12.63583]
[1780406133328,47.19,68841.08,30.0,0.46225,0.00026,12.64339]
[1780406134454,47.19,68841.08,30.0,0.46225,0.00026,12.64339]
[1780406140056,47.19,68840.27,30.0,0.46204,0.00026,12.64258]
[1780406140113,47.19,68837.06,30.0,0.46119,0.00026,12.63939]
[1780406141869,47.18,68835.76,30.0,0.46084,0.00026,12.63808]
[1780406142502,47.18,68835.18,30.0,0.46069,0.00026,12.63749]
[1780406142615,47.18,68835.18,30.0,0.46069,0.00026,12.63749]
[1780406142648,47.18,68835.18,30.0,0.46069,0.00026,12.63749]
[1780406142735,47.18,68835.18,30.0,0.46069,0.00026,12.63749]
[1780406142836,47.18,68833.68,30.0,0.46029,0.00026,12.63597]
[1780406143610,47.18,68833.68,30.0,0.46029,0.00026,12.63597]
[1780406143616,47.18,68830.64,30.0,0.45949,0.00026,12.63283]
[1780406144468,47.18,68830.64,30.0,0.45949,0.00026,12.63283]
[1780406145081,47.18,68830.64,30.0,0.45949,0.00026,12.63283]
[1780406145413,47.18,68834.87,30.0,0.46061,0.00026,12.63718]
[1780406148552,47.18,68835.81,30.0,0.46086,0.00026,12.63813]
[1780406148610,47.18,68835.81,30.0,0.46086,0.00026,12.63813]
[1780406150644,47.18,68833.7,30.0,0.4603,0.00026,12.63598]
[1780406151681,47.18,68832.14,30.0,0.45989,0.00026,12.63438]
[1780406151751,47.18,68832.14,30.0,0.45989,0.00026,12.63438]
[1780406151822,47.18,68832.14,30.0,0.45989,0.00026,12.63438]
[1780406152079,47.18,68832.14,30.0,0.45989,0.00026,12.63438]
[1780406152274,47.18,68831.63,30.0,0.45975,0.00026,12.63385]
[1780406152737,47.18,68831.63,30.0,0.45975,0.00026,12.63385]
[1780406153084,47.18,68831.63,30.0,0.45975,0.00026,12.63385]
[1780406152806,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406153164,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406153234,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406153274,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406153494,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406153972,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406154019,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406154097,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406154099,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406154122,47.18,68822.06,30.0,0.45722,0.00026,12.62371]
[1780406154185,47.19,68815.1,30.0,0.45539,0.00026,12.61602]
[1780406154208,47.19,68815.1,30.0,0.45539,0.00026,12.61602]
[1780406154359,47.19,68815.1,30.0,0.45539,0.00026,12.61602]
[1780406154726,47.19,68815.1,30.0,0.45539,0.00026,12.61602]
[1780406154993,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406155372,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406155863,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406156142,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406156148,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406156166,47.19,68801.94,30.0,0.45192,0.00026,12.60074]
[1780406156054,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406156403,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406156454,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406156741,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406156761,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406156871,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406157114,47.19,68797.44,30.0,0.45073,0.00026,12.5953]
[1780406157124,47.18,68794.51,30.0,0.44995,0.00026,12.59169]
[1780406157250,47.18,68794.51,30.0,0.44995,0.00026,12.59169]
[1780406157357,47.18,68794.51,30.0,0.44995,0.00026,12.59169]
[1780406157833,47.18,68794.51,30.0,0.44995,0.00026,12.59169]
[1780406157852,47.19,68807.14,30.0,0.45329,0.00026,12.6069]
[1780406158930,47.19,68807.14,30.0,0.45329,0.00026,12.6069]
[1780406159162,47.19,68807.14,30.0,0.45329,0.00026,12.6069]
[1780406158978,47.19,68810.45,30.0,0.45416,0.00026,12.61074]
[1780406159256,47.19,68810.45,30.0,0.45416,0.00026,12.61074]
[1780406159502,47.19,68810.45,30.0,0.45416,0.00026,12.61074]
[1780406160139,47.19,68810.45,30.0,0.45416,0.00026,12.61074]
[1780406160164,47.19,68815.83,30.0,0.45559,0.00026,12.61686]
[1780406161526,47.2,68818.82,30.0,0.45638,0.00026,12.62021]
[1780406162220,47.2,68818.82,30.0,0.45638,0.00026,12.62021]
[1780406162311,47.2,68818.82,30.0,0.45638,0.00026,12.62021]
[1780406162314,47.2,68818.82,30.0,0.45638,0.00026,12.62021]
[1780406163059,47.2,68818.82,30.0,0.45638,0.00026,12.62021]
[1780406163191,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406163210,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406163433,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406163552,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406163561,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406164122,47.2,68818.28,30.0,0.45624,0.00026,12.61961]
[1780406164139,47.2,68807.92,30.0,0.45351,0.00026,12.60786]
[1780406164182,47.2,68807.92,30.0,0.45351,0.00026,12.60786]
[1780406164285,47.2,68807.92,30.0,0.45351,0.00026,12.60786]
[1780406165506,47.2,68806.35,30.0,0.4531,0.00026,12.60604]
[1780406165923,47.2,68806.35,30.0,0.4531,0.00026,12.60604]
[1780406166129,47.2,68806.35,30.0,0.4531,0.00026,12.60604]
[1780406166008,47.2,68814.67,30.0,0.45529,0.00026,12.61561]
[1780406166835,47.2,68814.67,30.0,0.45529,0.00026,12.61561]
[1780406168911,47.21,68815.3,30.0,0.45546,0.00026,12.61633]
[1780406168920,47.21,68815.3,30.0,0.45546,0.00026,12.61633]
[1780406168956,47.21,68815.3,30.0,0.45546,0.00026,12.61633]
[1780406171478,47.21,68813.36,30.0,0.45495,0.00026,12.61415]
[1780406172790,47.21,68814.03,30.0,0.45513,0.00026,12.61491]
[1780406172899,47.21,68814.03,30.0,0.45513,0.00026,12.61491]
[1780406173673,47.21,68813.97,30.0,0.45512,0.00026,12.61485]
[1780406173813,47.21,68813.97,30.0,0.45512,0.00026,12.61485]
[1780406173875,47.21,68813.97,30.0,0.45512,0.00026,12.61485]
[1780406173920,47.21,68818.81,30.0,0.4564,0.00026,12.62026]
[1780406174297,47.21,68818.81,30.0,0.4564,0.00026,12.62026]
[1780406174305,47.21,68818.81,30.0,0.4564,0.00026,12.62026]
[1780406174658,47.21,68829.35,30.0,0.45918,0.00026,12.63159]
[1780406175665,47.21,68828.88,30.0,0.45906,0.00026,12.6311]
[1780406176828,47.21,68828.88,30.0,0.45906,0.00026,12.6311]
[1780406177755,47.22,68830.16,30.0,0.4594,0.00026,12.63244]
[1780406177865,47.22,68830.16,30.0,0.4594,0.00026,12.63244]
[1780406178084,47.22,68830.16,30.0,0.4594,0.00026,12.63244]
[1780406178444,47.22,68829.65,30.0,0.45926,0.00026,12.6319]
[1780406178687,47.22,68842.51,30.0,0.46266,0.00026,12.64486]
[1780406181256,47.22,68839.87,30.0,0.46196,0.00026,12.64228]
[1780406181296,47.22,68839.87,30.0,0.46196,0.00026,12.64228]
[1780406181441,47.22,68839.87,30.0,0.46196,0.00026,12.64228]
[1780406181708,47.22,68830.21,30.0,0.45941,0.00026,12.63249]
[1780406182846,47.22,68830.21,30.0,0.45941,0.00026,12.63249]
[1780406182938,47.22,68830.21,30.0,0.45941,0.00026,12.63249]
[1780406182990,47.22,68830.21,30.0,0.45941,0.00026,12.63249]
[1780406183082,47.22,68830.21,30.0,0.45941,0.00026,12.63249]
[1780406183295,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406183312,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406183351,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406183683,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406183813,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406183918,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406184113,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406184135,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406184141,47.22,68831.17,30.0,0.45966,0.00026,12.63349]
[1780406184146,47.22,68845.13,30.0,0.46335,0.00026,12.6474]
[1780406185529,47.22,68844.17,30.0,0.4631,0.00026,12.64647]
[1780406186002,47.22,68844.17,30.0,0.4631,0.00026,12.64647]
[1780406188538,47.22,68843.29,30.0,0.46287,0.00026,12.64563]
[1780406188618,47.22,68843.29,30.0,0.46287,0.00026,12.64563]
[1780406188758,47.22,68839.14,30.0,0.46177,0.00026,12.64157]
[1780406189512,47.22,68839.14,30.0,0.46177,0.00026,12.64157]
[1780406190248,47.22,68836.5,30.0,0.46107,0.00026,12.63893]
[1780406191019,47.22,68836.5,30.0,0.46107,0.00026,12.63893]
[1780406193084,47.22,68835.37,30.0,0.46075,0.00026,12.6321]
[1780406198097,47.22,68833.56,30.0,0.46027,0.00026,12.63026]
[1780406201151,47.22,68833.92,30.0,0.46037,0.00026,12.63062]
[1780406201180,47.22,68833.92,30.0,0.46037,0.00026,12.63062]
[1780406201850,47.22,68841.0,30.0,0.46224,0.00026,12.6377]
[1780406202287,47.22,68841.0,30.0,0.46224,0.00026,12.6377]
[1780406204059,47.22,68840.37,30.0,0.46207,0.00026,12.63709]
[1780406207372,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207401,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207468,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207602,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207610,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207677,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406207905,47.22,68843.1,30.0,0.4628,0.00026,12.63975]
[1780406208006,47.22,68847.61,30.0,0.46399,0.00026,12.64407]
[1780406208421,47.22,68847.61,30.0,0.46399,0.00026,12.64407]
[1780406208905,47.22,68847.61,30.0,0.46399,0.00026,12.64407]
[1780406210473,47.22,68848.45,30.0,0.46421,0.00026,12.64487]
[1780406210635,47.22,68848.45,30.0,0.46421,0.00026,12.64487]
[1780406212863,47.22,68848.98,30.0,0.46435,0.00026,12.64537]
[1780406212881,47.22,68848.98,30.0,0.46435,0.00026,12.64537]
[1780406212893,47.22,68848.98,30.0,0.46435,0.00026,12.64537]
[1780406212973,47.22,68848.98,30.0,0.46435,0.00026,12.64537]
[1780406213150,47.22,68852.64,30.0,0.46532,0.00026,12.64876]
[1780406213953,47.22,68852.64,30.0,0.46532,0.00026,12.64876]
[1780406213994,47.22,68852.64,30.0,0.46532,0.00026,12.64876]
[1780406214024,47.22,68858.55,30.0,0.46689,0.00026,12.65408]
[1780406215950,47.22,68862.44,30.0,0.46792,0.00026,12.65748]
[1780406216957,47.22,68866.34,30.0,0.46895,0.00026,12.6608]
[1780406217426,47.22,68866.34,30.0,0.46895,0.00026,12.6608]
[1780406217964,47.22,68874.29,30.0,0.47105,0.00026,12.6673]
[1780406219115,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406219674,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406219891,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406219903,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406219927,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406220093,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406220158,47.22,68877.11,30.0,0.4718,0.00026,12.66952]
[1780406220201,47.22,68889.04,30.0,0.47496,0.00026,12.67843]
[1780406220276,47.22,68889.04,30.0,0.47496,0.00026,12.67843]
[1780406220385,47.22,68889.04,30.0,0.47496,0.00026,12.67843]
[1780406220717,47.22,68889.04,30.0,0.47496,0.00026,12.67843]
[1780406220745,47.22,68889.04,30.0,0.47496,0.00026,12.67843]
[1780406220985,47.22,68892.04,30.0,0.47575,0.00026,12.68055]
[1780406221387,47.22,68892.04,30.0,0.47575,0.00026,12.68055]
[1780406221445,47.22,68892.04,30.0,0.47575,0.00026,12.68055]
[1780406222495,47.23,68891.74,30.0,0.47567,0.00026,12.68034]
[1780406222702,47.23,68891.74,30.0,0.47567,0.00026,12.68034]
[1780406222793,47.23,68891.74,30.0,0.47567,0.00026,12.68034]
[1780406223135,47.23,68891.74,30.0,0.47567,0.00026,12.68034]
[1780406223167,47.23,68886.43,30.0,0.47427,0.00026,12.67656]
[1780406224011,47.23,68881.84,30.0,0.47305,0.00026,12.67315]
[1780406225749,47.22,68880.7,30.0,0.47275,0.00026,12.67229]
[1780406225799,47.22,68880.7,30.0,0.47275,0.00026,12.67229]
[1780406226135,47.22,68880.7,30.0,0.47275,0.00026,12.67229]
[1780406226241,47.22,68880.7,30.0,0.47275,0.00026,12.67229]
[1780406226215,47.22,68884.05,30.0,0.47364,0.00026,12.6748]
[1780406226458,47.22,68884.05,30.0,0.47364,0.00026,12.6748]
[1780406226797,47.22,68884.05,30.0,0.47364,0.00026,12.6748]
[1780406226813,47.22,68884.05,30.0,0.47364,0.00026,12.6748]
[1780406227032,47.23,68890.47,30.0,0.47534,0.00026,12.67945]
[1780406231371,47.23,68892.63,30.0,0.47591,0.00026,12.68096]
[1780406232198,47.23,68892.63,30.0,0.47591,0.00026,12.68096]
[1780406232391,47.23,68894.28,30.0,0.47635,0.00026,12.6821]
[1780406232450,47.23,68894.28,30.0,0.47635,0.00026,12.6821]
[1780406233074,47.23,68899.32,30.0,0.47768,0.00026,12.68548]
[1780406233971,47.23,68899.32,30.0,0.47768,0.00026,12.68548]
[1780406233975,47.23,68899.32,30.0,0.47768,0.00026,12.68548]
[1780406233995,47.23,68899.32,30.0,0.47768,0.00026,12.68548]
[1780406234081,47.23,68904.33,30.0,0.47901,0.00026,12.6887]
[1780406235440,47.23,68903.91,30.0,0.4789,0.00026,12.68843]
[1780406235469,47.23,68903.91,30.0,0.4789,0.00026,12.68843]
[1780406235489,47.23,68903.91,30.0,0.4789,0.00026,12.68843]
[1780406235951,47.23,68903.91,30.0,0.4789,0.00026,12.68843]
[1780406236240,47.23,68898.66,30.0,0.47751,0.00026,12.68505]
[1780406238109,47.23,68895.16,30.0,0.47658,0.00026,12.6827]
[1780406238633,47.23,68895.16,30.0,0.47658,0.00026,12.6827]
[1780406238804,47.23,68895.16,30.0,0.47658,0.00026,12.6827]
[1780406239254,47.23,68895.16,30.0,0.47658,0.00026,12.6827]
[1780406239118,47.22,68896.33,30.0,0.47689,0.00026,12.68349]
[1780406240125,47.22,68896.12,30.0,0.47683,0.00026,12.68335]
[1780406241336,47.22,68894.92,30.0,0.47651,0.00026,12.68253]
[1780406241415,47.22,68894.92,30.0,0.47651,0.00026,12.68253]
[1780406241426,47.22,68894.92,30.0,0.47651,0.00026,12.68253]
[1780406241456,47.22,68894.92,30.0,0.47651,0.00026,12.68253]
[1780406241790,47.22,68894.92,30.0,0.47651,0.00026,12.68253]
[1780406242466,47.22,68893.72,30.0,0.47619,0.00026,12.68171]
[1780406243461,47.22,68895.25,30.0,0.4766,0.00026,12.68275]
[1780406247320,47.21,68893.47,30.0,0.47612,0.00026,12.68152]
[1780406249485,47.21,68890.06,30.0,0.47522,0.00026,12.67913]
[1780406250693,47.21,68889.69,30.0,0.47512,0.00026,12.67887]
[1780406251202,47.2,68884.94,30.0,0.47384,0.00026,12.66975]
[1780406251878,47.2,68884.94,30.0,0.47384,0.00026,12.66975]
[1780406252139,47.2,68884.94,30.0,0.47384,0.00026,12.66975]
[1780406252242,47.2,68884.94,30.0,0.47384,0.00026,12.66975]
[1780406252209,47.2,68881.5,30.0,0.47293,0.00026,12.66718]
[1780406254062,47.2,68884.09,30.0,0.47361,0.00026,12.66912]
[1780406254129,47.2,68884.09,30.0,0.47361,0.00026,12.66912]
[1780406254599,47.2,68882.7,30.0,0.47325,0.00026,12.66808]
[1780406255572,47.2,68882.39,30.0,0.47316,0.00026,12.66785]
[1780406257953,47.2,68885.06,30.0,0.47387,0.00027,12.66983]
[1780406257987,47.2,68885.06,30.0,0.47387,0.00027,12.66983]
[1780406258008,47.2,68885.06,30.0,0.47387,0.00027,12.66983]
[1780406258185,47.2,68885.06,30.0,0.47387,0.00027,12.66983]
[1780406258297,47.2,68886.42,30.0,0.47423,0.00027,12.67083]
[1780406258349,47.2,68886.42,30.0,0.47423,0.00027,12.67083]
[1780406258356,47.2,68886.42,30.0,0.47423,0.00027,12.67083]
[1780406259145,47.2,68886.42,30.0,0.47423,0.00027,12.67083]
[1780406259179,47.2,68886.42,30.0,0.47423,0.00027,12.67083]
[1780406259273,47.2,68889.73,30.0,0.47511,0.00027,12.67321]
[1780406259454,47.2,68889.73,30.0,0.47511,0.00027,12.67321]
[1780406259982,47.2,68889.73,30.0,0.47511,0.00027,12.67321]
[1780406260262,47.2,68889.73,30.0,0.47511,0.00027,12.67321]
[1780406260385,47.2,68891.32,30.0,0.47553,0.00027,12.67433]
[1780406260814,47.2,68891.32,30.0,0.47553,0.00027,12.67433]
[1780406261134,47.2,68891.32,30.0,0.47553,0.00027,12.67433]
[1780406261762,47.2,68891.32,30.0,0.47553,0.00027,12.67433]
[1780406261785,47.2,68891.32,30.0,0.47553,0.00027,12.67433]
[1780406261883,47.2,68896.69,30.0,0.47695,0.00027,12.67802]
[1780406263121,47.2,68896.69,30.0,0.47695,0.00027,12.67802]
[1780406263140,47.2,68903.06,30.0,0.47864,0.00027,12.68219]
[1780406264003,47.2,68899.98,30.0,0.47782,0.00027,12.6802]
[1780406268303,47.19,68899.81,30.0,0.47777,0.00027,12.68008]
[1780406268717,47.19,68899.81,30.0,0.47777,0.00027,12.68008]
[1780406268761,47.19,68899.81,30.0,0.47777,0.00027,12.68008]
[1780406269343,47.18,68892.19,30.0,0.47575,0.00027,12.67492]
[1780406270386,47.18,68892.19,30.0,0.47575,0.00027,12.67492]
[1780406270851,47.18,68892.19,30.0,0.47575,0.00027,12.67492]
[1780406270969,47.18,68892.19,30.0,0.47575,0.00027,12.67492]
[1780406271357,47.18,68878.29,30.0,0.47206,0.00027,12.66469]
[1780406272650,47.18,68878.29,30.0,0.47206,0.00027,12.66469]
[1780406274068,47.18,68876.93,30.0,0.4717,0.00027,12.66363]
[1780406274084,47.18,68883.3,30.0,0.47339,0.00027,12.6685]
[1780406274550,47.18,68883.3,30.0,0.47339,0.00027,12.6685]
[1780406277676,47.18,68884.56,30.0,0.47372,0.00027,12.66943]
[1780406279657,47.18,68886.05,30.0,0.47411,0.00027,12.67053]
[1780406280008,47.18,68886.05,30.0,0.47411,0.00027,12.67053]
[1780406280267,47.18,68886.05,30.0,0.47411,0.00027,12.67053]
[1780406280390,47.18,68885.08,30.0,0.47386,0.00027,12.66981]
[1780406280430,47.18,68885.08,30.0,0.47386,0.00027,12.66981]
[1780406280710,47.18,68885.08,30.0,0.47386,0.00027,12.66981]
[1780406280827,47.18,68885.08,30.0,0.47386,0.00027,12.66981]
[1780406280890,47.17,68885.86,30.0,0.47406,0.00027,12.67038]
[1780406281498,47.17,68885.86,30.0,0.47406,0.00027,12.67038]
[1780406281745,47.17,68885.86,30.0,0.47406,0.00027,12.67038]
[1780406281872,47.17,68885.86,30.0,0.47406,0.00027,12.67038]
[1780406282184,47.17,68885.86,30.0,0.47406,0.00027,12.67038]
[1780406282261,47.18,68894.88,30.0,0.47646,0.00027,12.67677]
[1780406282463,47.18,68903.45,30.0,0.47873,0.00027,12.68241]
[1780406285731,47.18,68903.58,30.0,0.47876,0.00027,12.6825]
[1780406285757,47.18,68903.58,30.0,0.47876,0.00027,12.6825]
[1780406285807,47.18,68903.58,30.0,0.47876,0.00027,12.6825]
[1780406285847,47.18,68903.58,30.0,0.47876,0.00027,12.6825]
[1780406286067,47.18,68903.84,30.0,0.47883,0.00027,12.68266]
[1780406286511,47.18,68903.84,30.0,0.47883,0.00027,12.68266]
[1780406286539,47.18,68899.31,30.0,0.47763,0.00027,12.67974]
[1780406287747,47.18,68899.31,30.0,0.47763,0.00027,12.67974]
[1780406287799,47.18,68899.31,30.0,0.47763,0.00027,12.67974]
[1780406287916,47.18,68899.31,30.0,0.47763,0.00027,12.67974]
[1780406288251,47.17,68890.77,30.0,0.47536,0.00027,12.67391]
[1780406288505,47.17,68894.12,30.0,0.47625,0.00027,12.67624]
[1780406289856,47.17,68894.12,30.0,0.47625,0.00027,12.67624]
[1780406292424,47.17,68891.49,30.0,0.47555,0.00027,12.67441]
[1780406292505,47.17,68891.49,30.0,0.47555,0.00027,12.67441]
[1780406292813,47.17,68891.49,30.0,0.47555,0.00027,12.67441]
[1780406292928,47.17,68891.49,30.0,0.47555,0.00027,12.67441]
[1780406293138,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406293513,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406293709,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406293833,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406293849,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406294038,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406294188,47.17,68892.55,30.0,0.47583,0.00027,12.67515]
[1780406294240,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294538,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294587,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294600,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294612,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294711,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294848,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294885,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294895,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406294936,47.17,68903.02,30.0,0.47861,0.00027,12.68213]
[1780406295035,47.17,68908.54,30.0,0.48007,0.00027,12.68556]
[1780406295860,47.17,68908.54,30.0,0.48007,0.00027,12.68556]
[1780406296070,47.17,68908.54,30.0,0.48007,0.00027,12.68556]
[1780406296123,47.17,68908.54,30.0,0.48007,0.00027,12.68556]
[1780406296214,47.17,68908.54,30.0,0.48007,0.00027,12.68556]
[1780406296224,47.17,68912.61,30.0,0.48115,0.00027,12.68798]
[1780406297934,47.17,68914.15,30.0,0.48156,0.00027,12.68888]
[1780406298443,47.17,68912.93,30.0,0.48124,0.00027,12.68817]
[1780406298658,47.17,68912.93,30.0,0.48124,0.00027,12.68817]
[1780406298838,47.17,68912.93,30.0,0.48124,0.00027,12.68817]
[1780406298871,47.17,68912.93,30.0,0.48124,0.00027,12.68817]
[1780406299304,47.17,68912.93,30.0,0.48124,0.00027,12.68817]
[1780406300593,47.17,68919.21,30.0,0.48291,0.00027,12.69172]
[1780406302665,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406302824,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406302862,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303002,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303105,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303120,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303171,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303219,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303250,47.18,68918.15,30.0,0.48263,0.00027,12.69113]
[1780406303297,47.18,68921.83,30.0,0.48361,0.00027,12.69313]
[1780406303881,47.18,68921.83,30.0,0.48361,0.00027,12.69313]
[1780406303939,47.18,68921.83,30.0,0.48361,0.00027,12.69313]
[1780406303956,47.18,68921.83,30.0,0.48361,0.00027,12.69313]
[1780406303980,47.18,68921.83,30.0,0.48361,0.00027,12.69313]
[1780406304292,47.18,68933.89,30.0,0.48681,0.00027,12.69913]
[1780406304745,47.18,68933.89,30.0,0.48681,0.00027,12.69913]
[1780406305247,47.18,68933.89,30.0,0.48681,0.00027,12.69913]
[1780406305281,47.18,68937.85,30.0,0.48786,0.00027,12.70092]
[1780406305628,47.18,68940.87,30.0,0.48866,0.00027,12.70223]
[1780406306636,47.18,68944.04,30.0,0.4895,0.00027,12.70355]
[1780406308727,47.18,68949.51,30.0,0.49095,0.00027,12.70569]
[1780406309627,47.18,68949.51,30.0,0.49095,0.00027,12.70569]
[1780406310088,47.18,68949.51,30.0,0.49095,0.00027,12.70569]
[1780406310184,47.18,68957.26,30.0,0.49301,0.00027,12.70844]
[1780406310722,47.18,68957.26,30.0,0.49301,0.00027,12.70844]
[1780406311067,47.18,68957.26,30.0,0.49301,0.00027,12.70844]
[1780406312624,47.18,68956.14,30.0,0.4927,0.00027,12.70239]
[1780406313786,47.18,68953.99,30.0,0.49213,0.00027,12.70165]
[1780406314059,47.18,68947.4,30.0,0.49038,0.00027,12.69921]
[1780406314691,47.18,68950.58,30.0,0.49123,0.00027,12.70042]
[1780406315722,47.18,68950.58,30.0,0.49123,0.00027,12.70042]
[1780406315757,47.18,68954.21,30.0,0.49219,0.00027,12.70173]
[1780406316769,47.18,68954.21,30.0,0.49219,0.00027,12.70173]
[1780406316831,47.18,68954.21,30.0,0.49219,0.00027,12.70173]
[1780406316976,47.18,68954.21,30.0,0.49219,0.00027,12.70173]
[1780406317334,47.18,68954.21,30.0,0.49219,0.00027,12.70173]
[1780406317316,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406317459,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406317655,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406317813,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406318142,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406318249,47.18,68950.66,30.0,0.49125,0.00027,12.70045]
[1780406318284,47.18,68934.41,30.0,0.48693,0.00027,12.6937]
[1780406318719,47.18,68934.43,30.0,0.48694,0.00027,12.69371]
[1780406321087,47.18,68933.91,30.0,0.4868,0.00027,12.69347]
[1780406321251,47.18,68933.91,30.0,0.4868,0.00027,12.69347]
[1780406321250,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406321407,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406321458,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406321586,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406322221,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406322347,47.18,68936.84,30.0,0.48758,0.00027,12.6948]
[1780406322281,47.18,68930.2,30.0,0.48582,0.00027,12.69171]
[1780406322814,47.18,68930.2,30.0,0.48582,0.00027,12.69171]
[1780406322881,47.18,68930.2,30.0,0.48582,0.00027,12.69171]
[1780406323218,47.18,68930.2,30.0,0.48582,0.00027,12.69171]
[1780406323256,47.18,68930.2,30.0,0.48582,0.00027,12.69171]
[1780406323375,47.18,68928.82,30.0,0.48545,0.00027,12.69104]
[1780406323403,47.18,68928.82,30.0,0.48545,0.00027,12.69104]
[1780406323452,47.18,68928.82,30.0,0.48545,0.00027,12.69104]
[1780406323474,47.18,68928.82,30.0,0.48545,0.00027,12.69104]
[1780406323689,47.18,68928.82,30.0,0.48545,0.00027,12.69104]
[1780406323754,47.18,68913.09,30.0,0.48127,0.00027,12.6826]
[1780406324761,47.18,68909.57,30.0,0.48034,0.00027,12.68052]
[1780406326073,47.18,68909.57,30.0,0.48034,0.00027,12.68052]
[1780406326138,47.18,68909.57,30.0,0.48034,0.00027,12.68052]
[1780406326196,47.18,68909.57,30.0,0.48034,0.00027,12.68052]
[1780406326224,47.18,68909.57,30.0,0.48034,0.00027,12.68052]
[1780406326682,47.18,68909.3,30.0,0.48027,0.00027,12.68036]
[1780406326940,47.18,68909.3,30.0,0.48027,0.00027,12.68036]
[1780406326988,47.18,68915.53,30.0,0.48192,0.00027,12.684]
[1780406328789,47.18,68912.81,30.0,0.4812,0.00027,12.68244]
[1780406329532,47.18,68912.81,30.0,0.4812,0.00027,12.68244]
[1780406330003,47.18,68912.81,30.0,0.4812,0.00027,12.68244]
[1780406334346,47.18,68910.86,30.0,0.48069,0.00027,12.68129]
[1780406335336,47.19,68910.83,30.0,0.48068,0.00027,12.68128]
[1780406335928,47.19,68910.73,30.0,0.48065,0.00027,12.68122]
[1780406336173,47.19,68918.77,30.0,0.48279,0.00027,12.68581]
[1780406336487,47.19,68918.77,30.0,0.48279,0.00027,12.68581]
[1780406336851,47.19,68925.91,30.0,0.48468,0.00027,12.68959]
[1780406338848,47.19,68926.64,30.0,0.48488,0.00027,12.68996]
[1780406338978,47.19,68926.64,30.0,0.48488,0.00027,12.68996]
[1780406340029,47.19,68925.42,30.0,0.48456,0.00027,12.68934]
[1780406340186,47.19,68925.42,30.0,0.48456,0.00027,12.68934]
[1780406340227,47.19,68925.42,30.0,0.48456,0.00027,12.68934]
[1780406340286,47.19,68928.11,30.0,0.48527,0.00027,12.6907]
[1780406341249,47.19,68928.11,30.0,0.48527,0.00027,12.6907]
[1780406341778,47.19,68928.26,30.0,0.48531,0.00027,12.69077]
[1780406341792,47.19,68928.26,30.0,0.48531,0.00027,12.69077]
[1780406341801,47.19,68928.26,30.0,0.48531,0.00027,12.69077]
[1780406341889,47.19,68928.26,30.0,0.48531,0.00027,12.69077]
[1780406341964,47.19,68928.26,30.0,0.48531,0.00027,12.69077]
[1780406342363,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406342609,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406342663,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406343249,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406343252,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406343337,47.19,68930.66,30.0,0.48595,0.00027,12.69194]
[1780406343352,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343409,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343440,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343673,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343699,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343740,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343815,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406343874,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406344076,47.19,68933.47,30.0,0.48669,0.00027,12.69327]
[1780406344117,47.19,68922.95,30.0,0.4839,0.00027,12.68806]
[1780406344614,47.19,68922.95,30.0,0.4839,0.00027,12.68806]
[1780406344722,47.19,68922.95,30.0,0.4839,0.00027,12.68806]
[1780406345341,47.19,68922.95,30.0,0.4839,0.00027,12.68806]
[1780406345345,47.2,68919.86,30.0,0.48308,0.00027,12.68641]
[1780406346950,47.2,68920.71,30.0,0.48331,0.00027,12.68687]
[1780406347139,47.2,68920.71,30.0,0.48331,0.00027,12.68687]
[1780406349965,47.2,68920.29,30.0,0.4832,0.00027,12.68665]
[1780406350327,47.2,68920.29,30.0,0.4832,0.00027,12.68665]
[1780406350950,47.21,68915.37,30.0,0.4819,0.00027,12.68393]
[1780406354500,47.21,68915.15,30.0,0.48184,0.00027,12.68381]
[1780406354978,47.21,68919.76,30.0,0.48306,0.00027,12.68637]
[1780406356008,47.21,68919.76,30.0,0.48306,0.00027,12.68637]
[1780406356053,47.21,68919.76,30.0,0.48306,0.00027,12.68637]
[1780406356196,47.21,68919.76,30.0,0.48306,0.00027,12.68637]
[1780406356972,47.21,68921.43,30.0,0.48351,0.00027,12.68727]
[1780406357072,47.21,68921.43,30.0,0.48351,0.00027,12.68727]
[1780406357365,47.21,68921.43,30.0,0.48351,0.00027,12.68727]
[1780406357381,47.21,68930.55,30.0,0.48593,0.00027,12.6919]
[1780406357414,47.21,68930.55,30.0,0.48593,0.00027,12.6919]
[1780406357999,47.21,68937.69,30.0,0.48782,0.00027,12.6952]
[1780406358606,47.21,68937.69,30.0,0.48782,0.00027,12.6952]
[1780406359286,47.21,68937.69,30.0,0.48782,0.00027,12.6952]
[1780406359364,47.21,68937.69,30.0,0.48782,0.00027,12.6952]
[1780406359298,47.21,68937.43,30.0,0.48775,0.00027,12.69508]
[1780406359939,47.21,68937.43,30.0,0.48775,0.00027,12.69508]
[1780406360162,47.21,68937.43,30.0,0.48775,0.00027,12.69508]
[1780406360171,47.21,68941.59,30.0,0.48885,0.00027,12.69688]
[1780406361021,47.21,68945.1,30.0,0.48979,0.00027,12.69832]
[1780406365559,47.21,68945.76,30.0,0.48996,0.00027,12.69858]
[1780406365564,47.21,68945.76,30.0,0.48996,0.00027,12.69858]
[1780406366057,47.21,68949.94,30.0,0.49107,0.00027,12.70019]
[1780406367064,47.21,68954.41,30.0,0.49226,0.00027,12.7018]
[1780406367600,47.21,68954.41,30.0,0.49226,0.00027,12.7018]
[1780406370081,47.21,68953.33,30.0,0.49197,0.00027,12.70142]
[1780406371637,47.21,68955.88,30.0,0.49264,0.00027,12.69664]
[1780406373785,47.2,68951.77,30.0,0.49155,0.00027,12.69519]
[1780406373798,47.2,68951.77,30.0,0.49155,0.00027,12.69519]
[1780406374151,47.2,68943.47,30.0,0.48934,0.00027,12.69198]
[1780406374460,47.2,68943.47,30.0,0.48934,0.00027,12.69198]
[1780406374853,47.2,68943.47,30.0,0.48934,0.00027,12.69198]
[1780406375982,47.21,68941.49,30.0,0.48882,0.00027,12.69116]
[1780406377065,47.2,68940.9,30.0,0.48866,0.00027,12.69091]
[1780406377118,47.2,68940.9,30.0,0.48866,0.00027,12.69091]
[1780406377801,47.2,68941.49,30.0,0.48882,0.00027,12.69116]
[1780406380187,47.2,68941.41,30.0,0.48879,0.00027,12.69113]
[1780406380573,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406380599,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406380629,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406380635,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406380805,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406380863,47.2,68939.6,30.0,0.48831,0.00027,12.69036]
[1780406381393,47.2,68934.15,30.0,0.48687,0.00027,12.68792]
[1780406381586,47.2,68934.15,30.0,0.48687,0.00027,12.68792]
[1780406381819,47.2,68934.15,30.0,0.48687,0.00027,12.68792]
[1780406382169,47.2,68928.67,30.0,0.48541,0.00027,12.6853]
[1780406382551,47.2,68928.67,30.0,0.48541,0.00027,12.6853]
[1780406382621,47.2,68928.67,30.0,0.48541,0.00027,12.6853]
[1780406383386,47.2,68928.67,30.0,0.48541,0.00027,12.6853]
[1780406383176,47.2,68926.0,30.0,0.4847,0.00027,12.68397]
[1780406384001,47.2,68926.0,30.0,0.4847,0.00027,12.68397]
[1780406384183,47.2,68921.59,30.0,0.48353,0.00027,12.68167]
[1780406386922,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406386926,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406386929,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406386933,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406386979,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406387256,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406387261,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406387385,47.2,68919.29,30.0,0.48292,0.00027,12.68043]
[1780406387351,47.2,68918.87,30.0,0.48281,0.00027,12.6802]
[1780406388112,47.2,68918.87,30.0,0.48281,0.00027,12.6802]
[1780406388174,47.2,68918.87,30.0,0.48281,0.00027,12.6802]
[1780406388312,47.2,68918.87,30.0,0.48281,0.00027,12.6802]
[1780406388363,47.2,68918.87,30.0,0.48281,0.00027,12.6802]
[1780406389216,47.2,68918.28,30.0,0.48265,0.00027,12.67987]
[1780406389296,47.2,68918.28,30.0,0.48265,0.00027,12.67987]
[1780406389361,47.2,68922.56,30.0,0.48379,0.00027,12.68218]
[1780406392880,47.19,68923.55,30.0,0.48405,0.00027,12.6827]
[1780406393251,47.19,68919.41,30.0,0.48295,0.00027,12.68049]
[1780406394044,47.19,68919.41,30.0,0.48295,0.00027,12.68049]
[1780406394373,47.19,68919.41,30.0,0.48295,0.00027,12.68049]
[1780406394380,47.19,68919.41,30.0,0.48295,0.00027,12.68049]
[1780406394387,47.19,68919.41,30.0,0.48295,0.00027,12.68049]
[1780406394440,47.19,68917.23,30.0,0.48237,0.00027,12.67929]
[1780406394527,47.19,68917.23,30.0,0.48237,0.00027,12.67929]
[1780406394799,47.19,68917.23,30.0,0.48237,0.00027,12.67929]
[1780406395264,47.2,68909.94,30.0,0.48044,0.00027,12.67508]
[1780406396151,47.2,68909.94,30.0,0.48044,0.00027,12.67508]
[1780406396399,47.2,68906.9,30.0,0.47963,0.00027,12.67324]
[1780406397342,47.2,68906.9,30.0,0.47963,0.00027,12.67324]
[1780406397371,47.2,68906.9,30.0,0.47963,0.00027,12.67324]
[1780406397412,47.2,68906.9,30.0,0.47963,0.00027,12.67324]
[1780406398286,47.19,68903.84,30.0,0.47882,0.00027,12.67132]
[1780406399196,47.19,68903.84,30.0,0.47882,0.00027,12.67132]
[1780406399293,47.19,68900.74,30.0,0.47799,0.00027,12.66933]
[1780406399522,47.19,68900.74,30.0,0.47799,0.00027,12.66933]
[1780406400026,47.19,68900.74,30.0,0.47799,0.00027,12.66933]
[1780406400300,47.19,68898.94,30.0,0.47751,0.00027,12.66815]
[1780406401197,47.19,68898.94,30.0,0.47751,0.00027,12.66815]
[1780406401307,47.19,68900.01,30.0,0.4778,0.00027,12.66885]
[1780406401517,47.19,68900.01,30.0,0.4778,0.00027,12.66885]
[1780406402314,47.19,68905.66,30.0,0.4793,0.00027,12.67246]
[1780406402456,47.19,68905.66,30.0,0.4793,0.00027,12.67246]
[1780406403208,47.19,68905.66,30.0,0.4793,0.00027,12.67246]
[1780406403321,47.19,68908.37,30.0,0.48002,0.00027,12.67413]
[1780406403906,47.19,68908.37,30.0,0.48002,0.00027,12.67413]
[1780406404438,47.19,68908.37,30.0,0.48002,0.00027,12.67413]
[1780406404680,47.19,68910.88,30.0,0.48068,0.00027,12.67563]
[1780406405335,47.19,68915.62,30.0,0.48194,0.00027,12.67838]
[1780406405631,47.19,68915.62,30.0,0.48194,0.00027,12.67838]
[1780406411377,47.2,68917.51,30.0,0.48245,0.00027,12.67945]
[1780406413391,47.2,68914.63,30.0,0.48169,0.00027,12.67783]
[1780406417302,47.2,68913.26,30.0,0.48132,0.00027,12.67704]
[1780406417420,47.21,68916.57,30.0,0.4822,0.00027,12.67893]
[1780406420441,47.21,68912.99,30.0,0.48125,0.00027,12.67689]
[1780406425475,47.21,68915.33,30.0,0.48188,0.00027,12.67824]
[1780406427042,47.21,68915.33,30.0,0.48188,0.00027,12.67824]
[1780406427674,47.22,68916.16,30.0,0.4821,0.00027,12.67871]
[1780406427977,47.22,68921.88,30.0,0.48362,0.00027,12.68184]
[1780406429080,47.22,68921.88,30.0,0.48362,0.00027,12.68184]
[1780406429472,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406429768,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406429835,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406430017,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406430031,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406430088,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406430159,47.22,68923.03,30.0,0.48392,0.00027,12.68245]
[1780406431647,47.22,68927.29,30.0,0.48506,0.00027,12.68463]
[1780406433324,47.23,68928.73,30.0,0.48543,0.00027,12.67967]
[1780406434382,47.23,68927.94,30.0,0.48522,0.00027,12.67928]
[1780406434486,47.23,68928.88,30.0,0.48547,0.00027,12.67974]
[1780406434661,47.23,68928.88,30.0,0.48547,0.00027,12.67974]
[1780406434666,47.23,68928.88,30.0,0.48547,0.00027,12.67974]
[1780406434798,47.23,68928.88,30.0,0.48547,0.00027,12.67974]
[1780406434885,47.23,68928.88,30.0,0.48547,0.00027,12.67974]
[1780406435072,47.23,68930.84,30.0,0.48599,0.00027,12.6807]
[1780406435569,47.23,68930.84,30.0,0.48599,0.00027,12.6807]
[1780406435787,47.23,68930.84,30.0,0.48599,0.00027,12.6807]
[1780406435794,47.22,68935.66,30.0,0.48727,0.00027,12.68295]
[1780406437163,47.22,68935.66,30.0,0.48727,0.00027,12.68295]
[1780406437221,47.22,68935.66,30.0,0.48727,0.00027,12.68295]
[1780406437784,47.23,68936.03,30.0,0.48737,0.00027,12.68311]
[1780406437885,47.23,68936.03,30.0,0.48737,0.00027,12.68311]
[1780406437898,47.23,68936.03,30.0,0.48737,0.00027,12.68311]
[1780406438886,47.23,68936.74,30.0,0.48756,0.00027,12.68343]
[1780406439184,47.23,68936.74,30.0,0.48756,0.00027,12.68343]
[1780406439263,47.23,68936.74,30.0,0.48756,0.00027,12.68343]
[1780406439471,47.23,68936.74,30.0,0.48756,0.00027,12.68343]
[1780406439584,47.22,68932.02,30.0,0.4863,0.00027,12.68126]
[1780406441815,47.22,68926.53,30.0,0.48484,0.00027,12.67857]
[1780406443773,47.22,68924.99,30.0,0.48443,0.00027,12.67779]
[1780406446555,47.22,68926.35,30.0,0.4848,0.00027,12.67848]
[1780406451981,47.22,68925.89,30.0,0.48467,0.00027,12.67824]
[1780406451986,47.22,68925.89,30.0,0.48467,0.00027,12.67824]
[1780406452274,47.22,68925.89,30.0,0.48467,0.00027,12.67824]
[1780406452393,47.22,68925.89,30.0,0.48467,0.00027,12.67824]
[1780406452372,47.22,68926.32,30.0,0.48479,0.00027,12.67846]
[1780406452813,47.22,68926.32,30.0,0.48479,0.00027,12.67846]
[1780406452908,47.22,68926.32,30.0,0.48479,0.00027,12.67846]
[1780406452946,47.22,68926.32,30.0,0.48479,0.00027,12.67846]
[1780406453006,47.22,68926.32,30.0,0.48479,0.00027,12.67846]
[1780406453113,47.22,68923.11,30.0,0.48393,0.00027,12.67681]
[1780406454246,47.22,68923.11,30.0,0.48393,0.00027,12.67681]
[1780406454456,47.22,68923.11,30.0,0.48393,0.00027,12.67681]
[1780406454491,47.22,68924.9,30.0,0.48441,0.00027,12.67774]
[1780406454523,47.22,68924.9,30.0,0.48441,0.00027,12.67774]
[1780406454978,47.22,68924.9,30.0,0.48441,0.00027,12.67774]
[1780406456666,47.21,68928.95,30.0,0.48548,0.00027,12.67977]
[1780406457202,47.21,68928.95,30.0,0.48548,0.00027,12.67977]
[1780406457845,47.21,68929.42,30.0,0.48561,0.00027,12.68]
[1780406458093,47.21,68929.42,30.0,0.48561,0.00027,12.68]
[1780406458595,47.21,68929.37,30.0,0.48559,0.00027,12.67998]
[1780406458701,47.21,68929.37,30.0,0.48559,0.00027,12.67998]
[1780406459090,47.21,68929.37,30.0,0.48559,0.00027,12.67998]
[1780406459114,47.21,68932.66,30.0,0.48647,0.00027,12.68155]
[1780406459631,47.21,68932.66,30.0,0.48647,0.00027,12.68155]
[1780406460093,47.21,68932.66,30.0,0.48647,0.00027,12.68155]
[1780406460093,47.21,68939.5,30.0,0.48828,0.00027,12.68464]
[1780406461019,47.21,68939.5,30.0,0.48828,0.00027,12.68464]
[1780406461318,47.21,68939.5,30.0,0.48828,0.00027,12.68464]
[1780406461328,47.21,68936.73,30.0,0.48755,0.00027,12.68342]
[1780406461687,47.21,68936.73,30.0,0.48755,0.00027,12.68342]
[1780406464537,47.22,68936.6,30.0,0.48752,0.00027,12.68337]
[1780406464908,47.22,68936.6,30.0,0.48752,0.00027,12.68337]
[1780406466339,47.22,68936.39,30.0,0.48746,0.00027,12.68328]
[1780406466552,47.23,68937.19,30.0,0.48768,0.00027,12.68363]
[1780406467012,47.23,68937.19,30.0,0.48768,0.00027,12.68363]
[1780406467025,47.23,68937.19,30.0,0.48768,0.00027,12.68363]
[1780406467861,47.23,68936.95,30.0,0.48761,0.00027,12.68353]
[1780406467945,47.23,68936.95,30.0,0.48761,0.00027,12.68353]
[1780406468769,47.23,68936.56,30.0,0.48751,0.00027,12.68336]
[1780406469353,47.23,68936.56,30.0,0.48751,0.00027,12.68336]
[1780406469360,47.23,68936.56,30.0,0.48751,0.00027,12.68336]
[1780406469514,47.24,68936.24,30.0,0.48743,0.00027,12.68321]
[1780406469984,47.24,68932.02,30.0,0.48631,0.00027,12.68127]
[1780406475586,47.24,68929.88,30.0,0.48574,0.00027,12.68024]
[1780406476987,47.24,68927.56,30.0,0.48513,0.00027,12.6791]
[1780406477532,47.24,68925.94,30.0,0.4847,0.00027,12.67828]
[1780406481462,47.24,68928.65,30.0,0.48541,0.00027,12.67964]
[1780406481537,47.24,68928.65,30.0,0.48541,0.00027,12.67964]
[1780406482077,47.24,68928.65,30.0,0.48541,0.00027,12.67964]
[1780406482690,47.24,68929.88,30.0,0.48574,0.00027,12.68024]
[1780406483799,47.24,68929.92,30.0,0.48575,0.00027,12.68026]
[1780406484081,47.24,68929.92,30.0,0.48575,0.00027,12.68026]
[1780406484084,47.24,68929.92,30.0,0.48575,0.00027,12.68026]
[1780406484227,47.24,68929.92,30.0,0.48575,0.00027,12.68026]
[1780406485528,47.24,68929.98,30.0,0.48577,0.00027,12.68029]
[1780406485790,47.24,68929.98,30.0,0.48577,0.00027,12.68029]
[1780406486355,47.24,68929.98,30.0,0.48577,0.00027,12.68029]
[1780406486415,47.24,68929.98,30.0,0.48577,0.00027,12.68029]
[1780406486457,47.23,68934.61,30.0,0.48699,0.00027,12.68247]
[1780406487079,47.23,68934.61,30.0,0.48699,0.00027,12.68247]
[1780406488012,47.23,68936.5,30.0,0.4875,0.00027,12.68333]
[1780406488191,47.23,68936.5,30.0,0.4875,0.00027,12.68333]
[1780406489125,47.23,68937.81,30.0,0.48784,0.00027,12.68391]
[1780406492091,47.23,68936.51,30.0,0.48749,0.00027,12.67765]
[1780406493320,47.23,68936.63,30.0,0.48752,0.00027,12.67771]
[1780406494594,47.22,68936.57,30.0,0.4875,0.00027,12.67768]
[1780406495362,47.22,68936.57,30.0,0.4875,0.00027,12.67768]
[1780406495896,47.22,68936.64,30.0,0.48752,0.00027,12.67771]
[1780406497110,47.22,68936.66,30.0,0.48752,0.00027,12.67772]
[1780406497663,47.22,68936.14,30.0,0.48738,0.00027,12.67748]
[1780406500641,47.23,68933.58,30.0,0.48671,0.00027,12.67631]
[1780406500773,47.23,68933.58,30.0,0.48671,0.00027,12.67631]
[1780406501095,47.23,68933.58,30.0,0.48671,0.00027,12.67631]
[1780406505492,47.23,68935.31,30.0,0.48717,0.00027,12.67711]
[1780406506055,47.24,68941.39,30.0,0.48879,0.00027,12.67978]
[1780406507810,47.24,68940.97,30.0,0.48868,0.00027,12.6796]
[1780406508970,47.24,68940.97,30.0,0.48868,0.00027,12.6796]
[1780406509272,47.24,68940.97,30.0,0.48868,0.00027,12.6796]
[1780406509838,47.24,68941.03,30.0,0.48869,0.00027,12.67963]
[1780406510380,47.24,68941.03,30.0,0.48869,0.00027,12.67963]
[1780406510393,47.24,68941.03,30.0,0.48869,0.00027,12.67963]
[1780406510997,47.24,68939.99,30.0,0.48842,0.00027,12.67919]
[1780406511180,47.24,68939.99,30.0,0.48842,0.00027,12.67919]
[1780406511278,47.24,68939.99,30.0,0.48842,0.00027,12.67919]
[1780406511532,47.24,68939.99,30.0,0.48842,0.00027,12.67919]
[1780406511338,47.24,68935.66,30.0,0.48727,0.00027,12.67728]
[1780406511672,47.24,68935.66,30.0,0.48727,0.00027,12.67728]
[1780406511681,47.24,68935.66,30.0,0.48727,0.00027,12.67728]
[1780406511762,47.24,68935.66,30.0,0.48727,0.00027,12.67728]
[1780406512097,47.25,68939.97,30.0,0.48841,0.00027,12.67918]
[1780406512553,47.25,68939.97,30.0,0.48841,0.00027,12.67918]
[1780406512715,47.25,68939.97,30.0,0.48841,0.00027,12.67918]
[1780406512950,47.25,68939.97,30.0,0.48841,0.00027,12.67918]
[1780406513295,47.25,68947.78,30.0,0.49049,0.00027,12.68236]
[1780406514111,47.25,68956.29,30.0,0.49275,0.00027,12.68544]
[1780406517016,47.25,68956.77,30.0,0.49287,0.00027,12.6856]
[1780406520154,47.24,68961.12,30.0,0.49403,0.00027,12.687]
[1780406521085,47.24,68961.12,30.0,0.49403,0.00027,12.687]
[1780406521088,47.24,68961.12,30.0,0.49403,0.00027,12.687]
[1780406521479,47.24,68961.12,30.0,0.49403,0.00027,12.687]
[1780406521607,47.24,68958.52,30.0,0.49333,0.00027,12.68617]
[1780406522463,47.24,68958.52,30.0,0.49333,0.00027,12.68617]
[1780406522168,47.24,68955.13,30.0,0.49243,0.00027,12.68504]
[1780406524514,47.24,68954.04,30.0,0.49214,0.00027,12.68466]
[1780406524839,47.24,68953.2,30.0,0.49192,0.00027,12.68436]
[1780406524940,47.24,68953.2,30.0,0.49192,0.00027,12.68436]
[1780406526097,47.24,68952.38,30.0,0.4917,0.00027,12.68407]
[1780406526197,47.24,68956.24,30.0,0.49273,0.00027,12.68542]
[1780406527202,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406527815,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406527892,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528167,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528256,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528373,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528388,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528390,47.23,68960.9,30.0,0.49397,0.00027,12.68693]
[1780406528408,47.23,68965.12,30.0,0.49509,0.00027,12.68819]
[1780406529120,47.23,68965.12,30.0,0.49509,0.00027,12.68819]
[1780406529217,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406529748,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406529792,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406529827,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406530203,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406530298,47.23,68971.72,30.0,0.49684,0.00027,12.68997]
[1780406530351,47.23,68979.74,30.0,0.49897,0.00027,12.6918]
[1780406530967,47.23,68979.74,30.0,0.49897,0.00027,12.6918]
[1780406532573,47.23,68980.74,30.0,0.49923,0.00027,12.69201]
[1780406532633,47.23,68980.74,30.0,0.49923,0.00027,12.69201]
[1780406532743,47.23,68980.74,30.0,0.49923,0.00027,12.69201]
[1780406532812,47.23,68980.74,30.0,0.49923,0.00027,12.69201]
[1780406532827,47.23,68980.74,30.0,0.49923,0.00027,12.69201]
[1780406533245,47.23,68975.56,30.0,0.49786,0.00027,12.6909]
[1780406533735,47.23,68975.56,30.0,0.49786,0.00027,12.6909]
[1780406534485,47.23,68975.56,30.0,0.49786,0.00027,12.6909]
[1780406534557,47.23,68965.47,30.0,0.49518,0.00027,12.68829]
[1780406535270,47.23,68965.47,30.0,0.49518,0.00027,12.68829]
[1780406535299,47.23,68965.47,30.0,0.49518,0.00027,12.68829]
[1780406535403,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406535816,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536122,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536219,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536223,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536377,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536408,47.23,68960.47,30.0,0.49385,0.00027,12.68679]
[1780406536531,47.21,68954.04,30.0,0.49214,0.00027,12.68465]
[1780406537000,47.21,68954.04,30.0,0.49214,0.00027,12.68465]
[1780406537254,47.21,68954.04,30.0,0.49214,0.00027,12.68465]
[1780406537276,47.21,68951.71,30.0,0.49152,0.00027,12.68382]
[1780406537742,47.21,68951.71,30.0,0.49152,0.00027,12.68382]
[1780406538426,47.21,68951.71,30.0,0.49152,0.00027,12.68382]
[1780406538441,47.21,68951.01,30.0,0.49133,0.00027,12.68357]
[1780406543318,47.21,68954.91,30.0,0.49237,0.00027,12.68496]
[1780406544097,47.21,68954.91,30.0,0.49237,0.00027,12.68496]
[1780406547368,47.21,68953.43,30.0,0.49197,0.00027,12.68444]
[1780406547371,47.21,68953.43,30.0,0.49197,0.00027,12.68444]
[1780406548359,47.21,68953.25,30.0,0.49192,0.00027,12.68437]
[1780406548823,47.21,68953.03,30.0,0.49187,0.00027,12.6843]
[1780406549478,47.21,68953.03,30.0,0.49187,0.00027,12.6843]
[1780406550497,47.21,68951.67,30.0,0.4915,0.00027,12.68381]
[1780406551008,47.21,68952.53,30.0,0.49173,0.00027,12.68412]
[1780406551242,47.21,68952.53,30.0,0.49173,0.00027,12.68412]
[1780406556412,47.2,68954.58,30.0,0.49227,0.00027,12.67916]
[1780406561490,47.2,68956.47,30.0,0.49277,0.00027,12.67981]
[1780406561810,47.2,68958.98,30.0,0.49344,0.00027,12.68064]
[1780406561816,47.2,68958.98,30.0,0.49344,0.00027,12.68064]
[1780406562595,47.2,68958.98,30.0,0.49344,0.00027,12.68064]
[1780406562455,47.2,68970.27,30.0,0.49644,0.00027,12.68392]
[1780406562967,47.2,68970.27,30.0,0.49644,0.00027,12.68392]
[1780406563462,47.19,68977.43,30.0,0.49834,0.00027,12.68564]
[1780406566460,47.19,68976.59,30.0,0.49812,0.00027,12.68545]
[1780406566562,47.17,68978.23,30.0,0.49855,0.00027,12.68581]
[1780406567720,47.16,68977.61,30.0,0.49838,0.00027,12.68567]
[1780406568007,47.16,68977.61,30.0,0.49838,0.00027,12.68567]
[1780406568066,47.16,68977.61,30.0,0.49838,0.00027,12.68567]
[1780406568161,47.16,68977.61,30.0,0.49838,0.00027,12.68567]
[1780406568571,47.15,68986.6,30.0,0.50077,0.00027,12.68741]
[1780406568727,47.15,68986.6,30.0,0.50077,0.00027,12.68741]
[1780406568926,47.15,68986.6,30.0,0.50077,0.00027,12.68741]
[1780406569504,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406569797,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406569803,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406569846,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406569854,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406570014,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406570063,47.15,68990.45,30.0,0.5018,0.00027,12.68801]
[1780406572782,47.15,68991.47,30.0,0.50207,0.00027,12.68816]
[1780406573406,47.15,68991.47,30.0,0.50207,0.00027,12.68816]
[1780406573532,47.15,68994.98,30.0,0.503,0.00027,12.68861]
[1780406573949,47.15,68994.98,30.0,0.503,0.00027,12.68861]
[1780406574277,47.15,68994.98,30.0,0.503,0.00027,12.68861]
[1780406574285,47.15,68994.98,30.0,0.503,0.00027,12.68861]
[1780406574539,47.15,68998.23,30.0,0.50386,0.00027,12.68898]
[1780406576384,47.14,68998.54,30.0,0.50395,0.00027,12.68901]
[1780406576424,47.14,68998.54,30.0,0.50395,0.00027,12.68901]
[1780406578386,47.15,68998.98,30.0,0.50406,0.00027,12.68905]
[1780406578445,47.15,68998.98,30.0,0.50406,0.00027,12.68905]
[1780406578454,47.15,68998.98,30.0,0.50406,0.00027,12.68905]
[1780406578972,47.15,69000.39,30.0,0.50444,0.00027,12.68918]
[1780406580483,47.15,69000.8,30.0,0.50455,0.00027,12.68922]
[1780406580535,47.15,69000.8,30.0,0.50455,0.00027,12.68922]
[1780406580928,47.15,69003.15,30.0,0.50517,0.00027,12.68941]
[1780406581075,47.15,69003.15,30.0,0.50517,0.00027,12.68941]
[1780406582051,47.15,69001.84,30.0,0.50482,0.00027,12.68931]
[1780406582137,47.15,69001.84,30.0,0.50482,0.00027,12.68931]
[1780406582275,47.15,69001.84,30.0,0.50482,0.00027,12.68931]
[1780406582524,47.15,69001.84,30.0,0.50482,0.00027,12.68931]
[1780406584117,47.15,69002.15,30.0,0.50491,0.00027,12.68933]
[1780406585617,47.15,68998.14,30.0,0.50384,0.00027,12.68897]
[1780406586401,47.15,68998.14,30.0,0.50384,0.00027,12.68897]
[1780406586917,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406587139,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406588084,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406588152,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406588195,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406588413,47.15,68998.77,30.0,0.50401,0.00027,12.68903]
[1780406588512,47.15,68994.92,30.0,0.50298,0.00027,12.68861]
[1780406589309,47.15,68994.92,30.0,0.50298,0.00027,12.68861]
[1780406591073,47.15,68995.14,30.0,0.50304,0.00027,12.68863]
[1780406591358,47.15,68995.14,30.0,0.50304,0.00027,12.68863]
[1780406592566,47.15,68989.09,30.0,0.50143,0.00027,12.68781]
[1780406593279,47.15,68989.09,30.0,0.50143,0.00027,12.68781]
[1780406594358,47.15,68988.03,30.0,0.50115,0.00027,12.68764]
[1780406594370,47.15,68988.03,30.0,0.50115,0.00027,12.68764]
[1780406594618,47.15,68988.03,30.0,0.50115,0.00027,12.68764]
[1780406595469,47.15,68989.56,30.0,0.50156,0.00027,12.68788]
[1780406595500,47.15,68989.56,30.0,0.50156,0.00027,12.68788]
[1780406595531,47.15,68989.56,30.0,0.50156,0.00027,12.68788]
[1780406595633,47.15,69000.14,30.0,0.50437,0.00027,12.68916]
[1780406595690,47.15,69003.34,30.0,0.50522,0.00027,12.68942]
[1780406598572,47.15,69003.57,30.0,0.50529,0.00027,12.68944]
[1780406599854,47.15,69005.61,30.0,0.50583,0.00027,12.68957]
[1780406605880,47.14,69005.33,30.0,0.50575,0.00027,12.68956]
[1780406606767,47.14,68999.37,30.0,0.50417,0.00027,12.68909]
[1780406607774,47.14,69002.01,30.0,0.50487,0.00027,12.68932]
[1780406609405,47.14,69002.01,30.0,0.50487,0.00027,12.68932]
[1780406609488,47.14,69002.01,30.0,0.50487,0.00027,12.68932]
[1780406609524,47.14,69002.01,30.0,0.50487,0.00027,12.68932]
[1780406609751,47.14,69003.02,30.0,0.50514,0.00027,12.6894]
[1780406609788,47.14,68998.85,30.0,0.50403,0.00027,12.68904]
[1780406611120,47.14,68998.85,30.0,0.50403,0.00027,12.68904]
[1780406613211,47.14,68996.67,30.0,0.50345,0.00027,12.68313]
[1780406613659,47.14,68999.03,30.0,0.50407,0.00027,12.68337]
[1780406614814,47.14,68999.57,30.0,0.50422,0.00027,12.68343]
[1780406614843,47.14,68999.57,30.0,0.50422,0.00027,12.68343]
[1780406615413,47.14,68999.57,30.0,0.50422,0.00027,12.68343]
[1780406616410,47.14,68997.71,30.0,0.50372,0.00027,12.68324]
[1780406616411,47.14,68997.71,30.0,0.50372,0.00027,12.68324]
[1780406616423,47.14,68990.6,30.0,0.50183,0.00027,12.68235]
[1780406617035,47.14,68990.6,30.0,0.50183,0.00027,12.68235]
[1780406617330,47.14,68990.6,30.0,0.50183,0.00027,12.68235]
[1780406617595,47.14,68988.84,30.0,0.50136,0.00027,12.68209]
[1780406618827,47.14,68989.87,30.0,0.50164,0.00027,12.68225]
[1780406618851,47.14,68992.67,30.0,0.50238,0.00027,12.68264]
[1780406619806,47.14,68992.67,30.0,0.50238,0.00027,12.68264]
[1780406622338,47.14,68994.09,30.0,0.50276,0.00027,12.68282]
[1780406622944,47.14,68995.97,30.0,0.50326,0.00027,12.68305]
[1780406624066,47.14,68997.56,30.0,0.50368,0.00027,12.68323]
[1780406624068,47.14,68997.56,30.0,0.50368,0.00027,12.68323]
[1780406624846,47.14,68997.81,30.0,0.50375,0.00027,12.68325]
[1780406625221,47.14,68997.81,30.0,0.50375,0.00027,12.68325]
[1780406625224,47.14,68997.81,30.0,0.50375,0.00027,12.68325]
[1780406626790,47.15,68999.52,30.0,0.50421,0.00027,12.68342]
[1780406627164,47.15,69002.38,30.0,0.50497,0.00027,12.68367]
[1780406627888,47.15,69002.38,30.0,0.50497,0.00027,12.68367]
[1780406627907,47.15,69002.38,30.0,0.50497,0.00027,12.68367]
[1780406627947,47.15,69002.38,30.0,0.50497,0.00027,12.68367]
[1780406629589,47.15,69004.17,30.0,0.50544,0.00027,12.6838]
[1780406629653,47.15,69004.17,30.0,0.50544,0.00027,12.6838]
[1780406631866,47.14,69004.76,30.0,0.5056,0.00027,12.68384]
[1780406633294,47.14,69005.75,30.0,0.50586,0.00027,12.6839]
[1780406633625,47.14,69005.75,30.0,0.50586,0.00027,12.6839]
[1780406634132,47.14,69006.79,30.0,0.50614,0.00027,12.68396]
[1780406634139,47.14,69006.79,30.0,0.50614,0.00027,12.68396]
[1780406634155,47.14,69006.79,30.0,0.50614,0.00027,12.68396]
[1780406634229,47.14,69006.79,30.0,0.50614,0.00027,12.68396]
[1780406634360,47.14,69006.79,30.0,0.50614,0.00027,12.68396]
[1780406634825,47.14,69006.29,30.0,0.50601,0.00027,12.68393]
[1780406634966,47.13,69003.36,30.0,0.50523,0.00027,12.68374]
[1780406636102,47.13,69003.36,30.0,0.50523,0.00027,12.68374]
[1780406637120,47.13,69003.13,30.0,0.50517,0.00027,12.68373]
[1780406637159,47.13,69000.23,30.0,0.50439,0.00027,12.68349]
[1780406639630,47.13,69000.02,30.0,0.50434,0.00027,12.68347]
[1780406639635,47.13,69000.02,30.0,0.50434,0.00027,12.68347]
[1780406640034,47.13,69000.75,30.0,0.50453,0.00027,12.68353]
[1780406640203,47.13,69000.75,30.0,0.50453,0.00027,12.68353]
[1780406640814,47.13,69000.9,30.0,0.50457,0.00027,12.68355]
[1780406640992,47.13,69000.9,30.0,0.50457,0.00027,12.68355]
[1780406641008,47.13,68996.1,30.0,0.50329,0.00027,12.68307]
[1780406642649,47.13,68996.1,30.0,0.50329,0.00027,12.68307]
[1780406646009,47.13,68992.62,30.0,0.50237,0.00027,12.68263]
[1780406648146,47.12,68991.9,30.0,0.50217,0.00027,12.68254]
[1780406648420,47.12,68992.76,30.0,0.5024,0.00027,12.68265]
[1780406649064,47.11,68995.34,30.0,0.50309,0.00027,12.68298]
[1780406652085,47.11,68992.54,30.0,0.50234,0.00027,12.68262]
[1780406655049,47.11,68993.57,30.0,0.50262,0.00027,12.68276]
[1780406655057,47.11,68993.57,30.0,0.50262,0.00027,12.68276]
[1780406656184,47.1,68994.05,30.0,0.50274,0.00027,12.68282]
[1780406659617,47.1,68994.96,30.0,0.50299,0.00027,12.68293]
[1780406661284,47.1,68994.91,30.0,0.50297,0.00027,12.68293]
[1780406661295,47.1,68994.91,30.0,0.50297,0.00027,12.68293]
[1780406661324,47.09,68995.67,30.0,0.50317,0.00027,12.68302]
[1780406662516,47.09,68992.87,30.0,0.50243,0.00027,12.68267]
[1780406663825,47.09,68991.33,30.0,0.50202,0.00027,12.68246]
[1780406664829,47.08,68988.98,30.0,0.50139,0.00027,12.68211]
[1780406666822,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406666899,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406667138,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406667139,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406667142,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406667142,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406667148,47.08,68991.52,30.0,0.50207,0.00027,12.68249]
[1780406668447,47.08,68993.83,30.0,0.50268,0.00027,12.68279]
[1780406668527,47.08,68990.29,30.0,0.50174,0.00027,12.68231]
[1780406669069,47.08,68990.29,30.0,0.50174,0.00027,12.68231]
[1780406669365,47.08,68990.29,30.0,0.50174,0.00027,12.68231]
[1780406669536,47.08,68990.29,30.0,0.50174,0.00027,12.68231]
[1780406669555,47.08,68990.29,30.0,0.50174,0.00027,12.68231]
[1780406669617,47.08,68989.65,30.0,0.50157,0.00027,12.68221]
[1780406669791,47.08,68989.65,30.0,0.50157,0.00027,12.68221]
[1780406670416,47.08,68989.65,30.0,0.50157,0.00027,12.68221]
[1780406670471,47.05,68986.25,30.0,0.50066,0.00027,12.68167]
[1780406671277,47.05,68986.25,30.0,0.50066,0.00027,12.68167]
[1780406671310,47.05,68986.25,30.0,0.50066,0.00027,12.68167]
[1780406671333,47.05,68986.11,30.0,0.50062,0.00027,12.67596]
[1780406675554,47.05,68984.81,30.0,0.50027,0.00027,12.67574]
[1780406675655,47.04,68984.78,30.0,0.50026,0.00027,12.67573]
[1780406675947,47.04,68984.78,30.0,0.50026,0.00027,12.67573]
[1780406676254,47.04,68988.13,30.0,0.50115,0.00027,12.6763]
[1780406678396,47.05,68989.9,30.0,0.50163,0.00027,12.67657]
[1780406679400,47.05,68990.95,30.0,0.50191,0.00027,12.67672]
[1780406679684,47.05,68990.95,30.0,0.50191,0.00027,12.67672]
[1780406680544,47.05,68993.26,30.0,0.50252,0.00027,12.67704]
[1780406680570,47.05,68993.26,30.0,0.50252,0.00027,12.67704]
[1780406680705,47.05,68993.26,30.0,0.50252,0.00027,12.67704]
[1780406680711,47.05,68997.18,30.0,0.50357,0.00027,12.6775]
[1780406681289,47.07,68986.57,30.0,0.50074,0.00027,12.67604]
[1780406681900,47.07,68986.57,30.0,0.50074,0.00027,12.67604]
[1780406682296,47.07,68986.09,30.0,0.50061,0.00027,12.67596]
[1780406684698,47.07,68987.27,30.0,0.50093,0.00027,12.67616]
[1780406685293,47.07,68986.56,30.0,0.50074,0.00027,12.67604]
[1780406685330,47.07,68986.56,30.0,0.50074,0.00027,12.67604]
[1780406685459,47.07,68986.41,30.0,0.5007,0.00027,12.67601]
[1780406686370,47.07,68986.41,30.0,0.5007,0.00027,12.67601]
[1780406687331,47.06,68981.2,30.0,0.49931,0.00027,12.67506]
[1780406689619,47.06,68981.29,30.0,0.49933,0.00027,12.67507]
[1780406694352,47.05,68980.93,30.0,0.49923,0.00027,12.675]
[1780406694380,47.05,68971.91,30.0,0.49683,0.00027,12.67297]
[1780406694738,47.05,68971.91,30.0,0.49683,0.00027,12.67297]
[1780406695118,47.05,68971.91,30.0,0.49683,0.00027,12.67297]
[1780406695133,47.05,68971.91,30.0,0.49683,0.00027,12.67297]
[1780406695387,47.05,68968.12,30.0,0.49581,0.00027,12.67198]
[1780406697401,47.05,68964.66,30.0,0.49489,0.00027,12.671]
[1780406700166,47.04,68962.37,30.0,0.49428,0.00027,12.67031]
[1780406700300,47.04,68962.37,30.0,0.49428,0.00027,12.67031]
[1780406700468,47.04,68962.37,30.0,0.49428,0.00027,12.67031]
[1780406700526,47.04,68962.37,30.0,0.49428,0.00027,12.67031]
[1780406700538,47.04,68962.37,30.0,0.49428,0.00027,12.67031]
[1780406700665,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701060,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701092,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701405,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701536,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701550,47.04,68951.28,30.0,0.49132,0.00027,12.66658]
[1780406701621,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406701804,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406701935,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406701947,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702198,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702365,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702506,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702558,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702625,47.04,68936.01,30.0,0.48724,0.00027,12.66029]
[1780406702667,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406702819,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406702829,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406702884,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406702898,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406703111,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406703199,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406703220,47.03,68929.79,30.0,0.48557,0.00027,12.65735]
[1780406703446,47.02,68924.46,30.0,0.48414,0.00027,12.65465]
[1780406704133,47.02,68924.46,30.0,0.48414,0.00027,12.65465]
[1780406704244,47.02,68924.46,30.1,0.48414,0.00027,12.65465]
[1780406704723,47.02,68924.46,30.1,0.48414,0.00027,12.65465]
[1780406704453,47.01,68920.77,30.1,0.48316,0.00027,12.65268]
[1780406704824,47.01,68920.77,30.1,0.48316,0.00027,12.65268]
[1780406705725,47.01,68920.77,30.1,0.48316,0.00027,12.65268]
[1780406706784,46.99,68919.43,30.1,0.48278,0.00027,12.65193]
[1780406708120,46.98,68917.05,30.1,0.48215,0.00027,12.65061]
[1780406708625,46.98,68925.97,30.1,0.48453,0.00027,12.6554]
[1780406709358,46.98,68925.97,30.1,0.48453,0.00027,12.6554]
[1780406709581,46.98,68925.97,30.1,0.48453,0.00027,12.6554]
[1780406710112,46.98,68927.17,30.1,0.48485,0.00027,12.65601]
[1780406710308,46.98,68927.17,30.1,0.48485,0.00027,12.65601]
[1780406710351,46.98,68927.17,30.1,0.48485,0.00027,12.65601]
[1780406710370,46.98,68927.17,30.1,0.48485,0.00027,12.65601]
[1780406710473,46.98,68927.17,30.1,0.48485,0.00027,12.65601]
[1780406712632,46.98,68924.56,30.1,0.48415,0.00027,12.65467]
[1780406712750,46.98,68924.56,30.1,0.48415,0.00027,12.65467]
[1780406712719,46.98,68928.92,30.1,0.48532,0.00027,12.65689]
[1780406713101,46.98,68928.92,30.1,0.48532,0.00027,12.65689]
[1780406716813,46.98,68930.46,30.1,0.48573,0.00027,12.65765]
[1780406717663,46.98,68926.72,30.1,0.48473,0.00027,12.65578]
[1780406718117,46.98,68926.72,30.1,0.48473,0.00027,12.65578]
[1780406718135,46.98,68926.72,30.1,0.48473,0.00027,12.65578]
[1780406718551,46.97,68919.37,30.1,0.48276,0.00027,12.65189]
[1780406719687,46.97,68919.37,30.1,0.48276,0.00027,12.65189]
[1780406719890,46.97,68918.34,30.1,0.48249,0.00027,12.65132]
[1780406720132,46.97,68918.34,30.1,0.48249,0.00027,12.65132]
[1780406722944,46.97,68920.76,30.1,0.48313,0.00027,12.65265]
[1780406725899,46.97,68921.72,30.1,0.48339,0.00027,12.65316]
[1780406725973,46.97,68921.72,30.1,0.48339,0.00027,12.65316]
[1780406726607,46.97,68929.06,30.1,0.48535,0.00027,12.65695]
[1780406727938,46.97,68928.41,30.1,0.48517,0.00027,12.65663]
[1780406729497,46.97,68929.36,30.1,0.48543,0.00027,12.6571]
[1780406731813,46.96,68929.53,30.1,0.48546,0.00027,12.65149]
[1780406734664,46.97,68922.95,30.1,0.4837,0.00027,12.64813]
[1780406736437,46.97,68920.87,30.1,0.48315,0.00027,12.64702]
[1780406737685,46.97,68926.24,30.1,0.48459,0.00027,12.64985]
[1780406739212,46.97,68926.34,30.1,0.48461,0.00027,12.6499]
[1780406741245,46.97,68927.25,30.1,0.48486,0.00027,12.65036]
[1780406742326,46.98,68927.08,30.1,0.48481,0.00027,12.65028]
[1780406744966,46.98,68926.27,30.1,0.4846,0.00027,12.64986]
[1780406746356,46.98,68924.16,30.1,0.48403,0.00027,12.64877]
[1780406746625,46.98,68924.16,30.1,0.48403,0.00027,12.64877]
[1780406746758,46.97,68928.94,30.1,0.48531,0.00027,12.65121]
[1780406747196,46.97,68928.94,30.1,0.48531,0.00027,12.65121]
[1780406752800,46.97,68929.79,30.1,0.48554,0.00027,12.65163]
[1780406755697,46.97,68926.29,30.1,0.4846,0.00027,12.64987]
[1780406756003,46.97,68926.29,30.1,0.4846,0.00027,12.64987]
[1780406756422,46.97,68926.29,30.1,0.4846,0.00027,12.64987]
[1780406760856,46.96,68929.35,30.1,0.48541,0.00027,12.6514]
[1780406766645,46.95,68927.37,30.1,0.48488,0.00027,12.65041]
[1780406770503,46.95,68925.86,30.1,0.48448,0.00027,12.64964]
[1780406773517,46.96,68927.63,30.1,0.48495,0.00027,12.65054]
[1780406773545,46.96,68927.63,30.1,0.48495,0.00027,12.65054]
[1780406773602,46.96,68927.63,30.1,0.48495,0.00027,12.65054]
[1780406773610,46.96,68927.63,30.1,0.48495,0.00027,12.65054]
[1780406773653,46.96,68927.63,30.1,0.48495,0.00027,12.65054]
[1780406773849,46.96,68927.76,30.1,0.48498,0.00027,12.65061]
[1780406774289,46.96,68927.76,30.1,0.48498,0.00027,12.65061]
[1780406774327,46.96,68938.1,30.1,0.48775,0.00027,12.65551]
[1780406775616,46.96,68938.1,30.1,0.48775,0.00027,12.65551]
[1780406775812,46.96,68938.1,30.1,0.48775,0.00027,12.65551]
[1780406775618,46.95,68941.52,30.1,0.48867,0.00027,12.65699]
[1780406776011,46.95,68941.52,30.1,0.48867,0.00027,12.65699]
[1780406778436,46.95,68942.26,30.1,0.48886,0.00027,12.6573]
[1780406778572,46.95,68942.26,30.1,0.48886,0.00027,12.6573]
[1780406778982,46.96,68946.52,30.1,0.49,0.00027,12.65905]
[1780406780159,46.96,68946.52,30.1,0.49,0.00027,12.65905]
[1780406780757,46.96,68946.52,30.1,0.49,0.00027,12.65905]
[1780406780832,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406780953,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406781103,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406781382,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406781535,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406781567,46.96,68949.74,30.1,0.49087,0.00027,12.66029]
[1780406781636,46.96,68953.4,30.1,0.49184,0.00027,12.66164]
[1780406782003,46.96,68958.39,30.1,0.49318,0.00027,12.66335]
[1780406784018,46.96,68962.45,30.1,0.49427,0.00027,12.66464]
[1780406785950,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406785956,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406786474,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406786509,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406786578,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406786827,46.95,68963.62,30.1,0.49458,0.00027,12.66499]
[1780406787536,46.95,68964.5,30.1,0.49481,0.00027,12.66525]
[1780406787544,46.95,68964.5,30.1,0.49481,0.00027,12.66525]
[1780406787625,46.95,68946.61,30.1,0.49003,0.00027,12.65908]
[1780406787847,46.95,68946.61,30.1,0.49003,0.00027,12.65908]
[1780406788637,46.95,68942.16,30.1,0.48884,0.00027,12.65726]
[1780406789567,46.95,68942.16,30.1,0.48884,0.00027,12.65726]
[1780406789606,46.95,68942.16,30.1,0.48884,0.00027,12.65726]
[1780406789676,46.95,68942.16,30.1,0.48884,0.00027,12.65726]
[1780406791072,46.96,68939.19,30.1,0.48803,0.00027,12.6503]
[1780406793086,46.96,68935.76,30.1,0.48712,0.00027,12.64876]
[1780406794471,46.96,68935.76,30.1,0.48712,0.00027,12.64876]
[1780406795402,46.96,68935.38,30.1,0.48702,0.00027,12.64859]
[1780406797114,46.96,68938.23,30.1,0.48778,0.00027,12.64988]
[1780406802149,46.97,68941.53,30.1,0.48867,0.00027,12.65131]
[1780406806315,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406806330,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406806343,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406806446,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406806608,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406806754,46.97,68941.01,30.1,0.48853,0.00027,12.65109]
[1780406807215,46.97,68940.56,30.1,0.48841,0.00027,12.6509]
[1780406807270,46.97,68948.79,30.1,0.49061,0.00027,12.65425]
[1780406808992,46.98,68950.97,30.1,0.49119,0.00027,12.65507]
[1780406810205,46.98,68954.0,30.1,0.492,0.00027,12.65617]
[1780406811086,46.98,68954.0,30.1,0.492,0.00027,12.65617]
[1780406811302,46.98,68954.0,30.1,0.492,0.00027,12.65617]
[1780406812595,46.98,68956.41,30.1,0.49265,0.00027,12.657]
[1780406816056,46.97,68960.7,30.1,0.4938,0.00027,12.65841]
[1780406816131,46.97,68960.7,30.1,0.4938,0.00027,12.65841]
[1780406816162,46.97,68960.7,30.1,0.4938,0.00027,12.65841]
[1780406816270,46.97,68960.7,30.1,0.4938,0.00027,12.65841]
[1780406816354,46.97,68957.6,30.1,0.49297,0.00027,12.6574]
[1780406816971,46.97,68957.6,30.1,0.49297,0.00027,12.6574]
[1780406817004,46.97,68957.6,30.1,0.49297,0.00027,12.6574]
[1780406817006,46.97,68957.6,30.1,0.49297,0.00027,12.6574]
[1780406817257,46.97,68948.46,30.1,0.49052,0.00027,12.65412]
[1780406818429,46.97,68948.46,30.1,0.49052,0.00027,12.65412]
[1780406818453,46.97,68944.56,30.1,0.48948,0.00027,12.65257]
[1780406819481,46.97,68944.56,30.1,0.48948,0.00027,12.65257]
[1780406819510,46.97,68944.56,30.1,0.48948,0.00027,12.65257]
[1780406819532,46.97,68944.56,30.1,0.48948,0.00027,12.65257]
[1780406819689,46.97,68944.56,30.1,0.48948,0.00027,12.65257]
[1780406820147,46.97,68946.84,30.1,0.49009,0.00027,12.65349]
[1780406820823,46.97,68946.84,30.1,0.49009,0.00027,12.65349]
[1780406820904,46.97,68949.35,30.1,0.49076,0.00027,12.65446]
[1780406821442,46.97,68949.35,30.1,0.49076,0.00027,12.65446]
[1780406822170,46.97,68948.93,30.1,0.49065,0.00027,12.6543]
[1780406822734,46.97,68948.93,30.1,0.49065,0.00027,12.6543]
[1780406822848,46.97,68948.93,30.1,0.49065,0.00027,12.6543]
[1780406823295,46.97,68949.27,30.1,0.49074,0.00027,12.65443]
[1780406823299,46.97,68953.43,30.1,0.49185,0.00027,12.65596]
[1780406825220,46.97,68954.31,30.1,0.49209,0.00027,12.65628]
[1780406826320,46.97,68958.86,30.1,0.4933,0.00027,12.65782]
[1780406827178,46.97,68958.86,30.1,0.4933,0.00027,12.65782]
[1780406829829,46.97,68959.34,30.1,0.49343,0.00027,12.65797]
[1780406829930,46.97,68959.21,30.1,0.4934,0.00027,12.65793]
[1780406834750,46.97,68961.71,30.1,0.49407,0.00027,12.65872]
[1780406835383,46.97,68966.94,30.1,0.49547,0.00027,12.66027]
[1780406836552,46.97,68966.94,30.1,0.49547,0.00027,12.66027]
[1780406839082,46.96,68966.32,30.1,0.4953,0.00027,12.66009]
[1780406839108,46.96,68966.32,30.1,0.4953,0.00027,12.66009]
[1780406839385,46.96,68966.32,30.1,0.4953,0.00027,12.66009]
[1780406839480,46.96,68966.32,30.1,0.4953,0.00027,12.66009]
[1780406839582,46.96,68974.53,30.1,0.4975,0.00027,12.66223]
[1780406840613,46.96,68974.53,30.1,0.4975,0.00027,12.66223]
[1780406840658,46.96,68982.19,30.1,0.49955,0.00027,12.66388]
[1780406841583,46.96,68982.19,30.1,0.49955,0.00027,12.66388]
[1780406841602,46.96,68982.19,30.1,0.49955,0.00027,12.66388]
[1780406842882,46.96,68983.58,30.1,0.49992,0.00027,12.66414]
[1780406844506,46.96,68983.51,30.1,0.4999,0.00027,12.66413]
[1780406844571,46.96,68983.51,30.1,0.4999,0.00027,12.66413]
[1780406844715,46.96,68983.51,30.1,0.4999,0.00027,12.66413]
[1780406844757,46.96,68983.51,30.1,0.4999,0.00027,12.66413]
[1780406844769,46.96,68983.51,30.1,0.4999,0.00027,12.66413]
[1780406845097,46.96,68985.8,30.1,0.50051,0.00027,12.66454]
[1780406845474,46.96,68985.8,30.1,0.50051,0.00027,12.66454]
[1780406845532,46.96,68991.83,30.1,0.50212,0.00027,12.66547]
[1780406846154,46.96,68991.83,30.1,0.50212,0.00027,12.66547]
[1780406847047,46.96,68991.54,30.1,0.50205,0.00027,12.66543]
[1780406847056,46.96,68991.54,30.1,0.50205,0.00027,12.66543]
[1780406847470,46.96,68997.04,30.1,0.50352,0.00027,12.66612]
[1780406848239,46.96,68997.04,30.1,0.50352,0.00027,12.66612]
[1780406848347,46.96,68997.04,30.1,0.50352,0.00027,12.66612]
[1780406848381,46.96,68997.04,30.1,0.50352,0.00027,12.66612]
[1780406848813,46.96,68997.04,30.1,0.50352,0.00027,12.66612]
[1780406848477,46.95,68999.11,30.1,0.50407,0.00027,12.66633]
[1780406849484,46.95,69004.96,30.1,0.50564,0.00027,12.6668]
[1780406852070,46.96,69005.26,30.1,0.50572,0.00027,12.66113]
[1780406852262,46.96,69005.26,30.1,0.50572,0.00027,12.66113]
[1780406852275,46.96,69005.26,30.1,0.50572,0.00027,12.66113]
[1780406854114,46.96,69005.73,30.1,0.50584,0.00027,12.66116]
[1780406854275,46.96,69005.73,30.1,0.50584,0.00027,12.66116]
[1780406854679,46.96,69005.73,30.1,0.50584,0.00027,12.66116]
[1780406854749,46.96,69005.73,30.1,0.50584,0.00027,12.66116]
[1780406855253,46.96,69003.32,30.1,0.5052,0.00027,12.661]
[1780406855363,46.96,69003.32,30.1,0.5052,0.00027,12.661]
[1780406855675,46.96,69003.32,30.1,0.5052,0.00027,12.661]
[1780406856039,46.96,69002.44,30.1,0.50496,0.00027,12.66093]
[1780406856078,46.96,69002.44,30.1,0.50496,0.00027,12.66093]
[1780406856171,46.96,69002.44,30.1,0.50496,0.00027,12.66093]
[1780406856413,46.96,69002.44,30.1,0.50496,0.00027,12.66093]
[1780406857294,46.96,69003.85,30.1,0.50534,0.00027,12.66103]
[1780406862575,46.97,69002.92,30.1,0.50509,0.00027,12.66097]
[1780406864027,46.97,69002.84,30.1,0.50507,0.00027,12.66096]
[1780406864280,46.97,69002.84,30.1,0.50507,0.00027,12.66096]
[1780406864625,46.97,69002.84,30.1,0.50507,0.00027,12.66096]
[1780406864730,46.97,69002.84,30.1,0.50507,0.00027,12.66096]
[1780406864875,46.97,69002.84,30.1,0.50507,0.00027,12.66096]
[1780406864888,46.97,69002.58,30.1,0.505,0.00027,12.66094]
[1780406865258,46.97,69002.58,30.1,0.505,0.00027,12.66094]
[1780406865559,46.97,69002.58,30.1,0.505,0.00027,12.66094]
[1780406865596,46.97,68995.88,30.1,0.50321,0.00027,12.6603]
[1780406866040,46.97,68995.88,30.1,0.50321,0.00027,12.6603]
[1780406866567,46.97,68995.88,30.1,0.50321,0.00027,12.6603]
[1780406866685,46.97,68995.88,30.1,0.50321,0.00027,12.6603]
[1780406867186,46.97,68994.64,30.1,0.50288,0.00027,12.66015]
[1780406867622,46.97,68994.64,30.1,0.50288,0.00027,12.66015]
[1780406870289,46.98,68992.8,30.1,0.50238,0.00027,12.65992]
[1780406870334,46.98,68992.8,30.1,0.50238,0.00027,12.65992]
[1780406870623,46.98,68992.8,30.1,0.50238,0.00027,12.65992]
[1780406870647,46.98,68992.8,30.1,0.50238,0.00027,12.65992]
[1780406870864,46.98,68992.8,30.1,0.50238,0.00027,12.65992]
[1780406870744,46.98,68983.93,30.1,0.50001,0.00027,12.65851]
[1780406871021,46.98,68983.93,30.1,0.50001,0.00027,12.65851]
[1780406871055,46.98,68983.93,30.1,0.50001,0.00027,12.65851]
[1780406871237,46.98,68983.93,30.1,0.50001,0.00027,12.65851]
[1780406871638,46.97,68974.46,30.1,0.49747,0.00027,12.65652]
[1780406876673,46.97,68976.46,30.1,0.49801,0.00027,12.65699]
[1780406877388,46.97,68976.46,30.1,0.49801,0.00027,12.65699]
[1780406877393,46.97,68976.46,30.1,0.49801,0.00027,12.65699]
[1780406877680,46.96,68979.53,30.1,0.49883,0.00027,12.65765]
[1780406880213,46.96,68980.64,30.1,0.49913,0.00027,12.65788]
[1780406880924,46.96,68980.64,30.1,0.49913,0.00027,12.65788]
[1780406880701,46.96,68984.94,30.1,0.50028,0.00027,12.6587]
[1780406881252,46.96,68984.94,30.1,0.50028,0.00027,12.6587]
[1780406881545,46.96,68984.94,30.1,0.50028,0.00027,12.6587]
[1780406881712,46.96,68977.03,30.1,0.49816,0.00027,12.65711]
[1780406883516,46.96,68976.25,30.1,0.49795,0.00027,12.65694]
[1780406884648,46.96,68977.42,30.1,0.49826,0.00027,12.6572]
[1780406884834,46.96,68977.42,30.1,0.49826,0.00027,12.6572]
[1780406884909,46.95,68973.06,30.1,0.49709,0.00027,12.65618]
[1780406885403,46.95,68973.06,30.1,0.49709,0.00027,12.65618]
[1780406885821,46.95,68969.28,30.1,0.49608,0.00027,12.65522]
[1780406886637,46.95,68969.28,30.1,0.49608,0.00027,12.65522]
[1780406886684,46.95,68969.28,30.1,0.49608,0.00027,12.65522]
[1780406886730,46.95,68969.28,30.1,0.49608,0.00027,12.65522]
[1780406886743,46.95,68965.99,30.1,0.4952,0.00027,12.65431]
[1780406887107,46.95,68965.99,30.1,0.4952,0.00027,12.65431]
[1780406887252,46.95,68965.99,30.1,0.4952,0.00027,12.65431]
[1780406887369,46.95,68965.99,30.1,0.4952,0.00027,12.65431]
[1780406887889,46.95,68965.99,30.1,0.4952,0.00027,12.65431]
[1780406887755,46.95,68959.59,30.1,0.49349,0.00027,12.65236]
[1780406888616,46.95,68959.59,30.1,0.49349,0.00027,12.65236]
[1780406888670,46.95,68959.59,30.1,0.49349,0.00027,12.65236]
[1780406888761,46.95,68956.35,30.1,0.49262,0.00027,12.65129]
[1780406889423,46.95,68956.35,30.1,0.49262,0.00027,12.65129]
[1780406894803,46.95,68955.31,30.1,0.49234,0.00027,12.65093]
[1780406895322,46.95,68955.31,30.1,0.49234,0.00027,12.65093]
[1780406896008,46.95,68955.27,30.1,0.49233,0.00027,12.65092]
[1780406898432,46.95,68955.43,30.1,0.49237,0.00027,12.65097]
[1780406900337,46.95,68954.89,30.1,0.49223,0.00027,12.65078]
[1780406900343,46.95,68954.89,30.1,0.49223,0.00027,12.65078]
[1780406900372,46.95,68954.89,30.1,0.49223,0.00027,12.65078]
[1780406900405,46.95,68954.89,30.1,0.49223,0.00027,12.65078]
[1780406900439,46.95,68954.89,30.1,0.49223,0.00027,12.65078]
[1780406900845,46.95,68950.58,30.1,0.49107,0.00027,12.64923]
[1780406901970,46.95,68950.87,30.1,0.49115,0.00027,12.64933]
[1780406904635,46.95,68950.35,30.1,0.49101,0.00027,12.64914]
[1780406904665,46.95,68950.35,30.1,0.49101,0.00027,12.64914]
[1780406906810,46.95,68950.02,30.1,0.49092,0.00027,12.64902]
[1780406908522,46.95,68948.51,30.1,0.49052,0.00027,12.64844]
[1780406909015,46.95,68948.64,30.1,0.49055,0.00027,12.64849]
[1780406910653,46.95,68949.57,30.1,0.4908,0.00027,12.64885]
[1780406911622,46.95,68949.53,30.1,0.49079,0.00027,12.64883]
[1780406913029,46.95,68949.2,30.1,0.4907,0.00027,12.64301]
[1780406915964,46.96,68942.76,30.1,0.48897,0.00027,12.64044]
[1780406917553,46.96,68940.76,30.1,0.48844,0.00027,12.63959]
[1780406917979,46.96,68936.94,30.1,0.48741,0.00027,12.63791]
[1780406919780,46.96,68936.94,30.1,0.48741,0.00027,12.63791]
[1780406919889,46.97,68934.59,30.1,0.48679,0.00027,12.63684]
[1780406920953,46.97,68934.59,30.1,0.48679,0.00027,12.63684]
[1780406923044,46.95,68934.41,30.1,0.48673,0.00027,12.63674]
[1780406923127,46.95,68934.41,30.1,0.48673,0.00027,12.63674]
[1780406923349,46.95,68934.41,30.1,0.48673,0.00027,12.63674]
[1780406925633,46.92,68933.24,30.1,0.4864,0.00027,12.63618]
[1780406926135,46.92,68933.16,30.1,0.48638,0.00027,12.63614]
[1780406926171,46.92,68933.16,30.1,0.48638,0.00027,12.63614]
[1780406926499,46.92,68933.16,30.1,0.48638,0.00027,12.63614]
[1780406926525,46.92,68932.54,30.1,0.48622,0.00027,12.63585]
[1780406927042,46.92,68940.94,30.1,0.48847,0.00027,12.63965]
[1780406930604,46.91,68937.47,30.1,0.48754,0.00027,12.63813]
[1780406935993,46.91,68935.81,30.1,0.48709,0.00027,12.63737]
[1780406940846,46.91,68935.35,30.1,0.48696,0.00027,12.63716]
[1780406940879,46.91,68934.79,30.1,0.48681,0.00027,12.6369]
[1780406941046,46.91,68934.79,30.1,0.48681,0.00027,12.6369]
[1780406942048,46.91,68932.96,30.1,0.48632,0.00027,12.63604]
[1780406942666,46.91,68928.09,30.1,0.48502,0.00027,12.63366]
[1780406943221,46.91,68928.09,30.1,0.48502,0.00027,12.63366]
[1780406943339,46.91,68928.09,30.1,0.48502,0.00027,12.63366]
[1780406943645,46.89,68924.63,30.1,0.48408,0.00027,12.63188]
[1780406945757,46.89,68926.31,30.1,0.48453,0.00027,12.63275]
[1780406951213,46.89,68927.59,30.1,0.48487,0.00027,12.6334]
[1780406953436,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953480,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953509,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953580,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953700,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953708,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953769,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953898,46.88,68926.63,30.1,0.48461,0.00027,12.63291]
[1780406953986,46.88,68924.74,30.1,0.48411,0.00027,12.63193]
[1780406954128,46.88,68924.74,30.1,0.48411,0.00027,12.63193]
[1780406954215,46.88,68924.74,30.1,0.48411,0.00027,12.63193]
[1780406954220,46.88,68924.74,30.1,0.48411,0.00027,12.63193]
[1780406954553,46.88,68924.74,30.1,0.48411,0.00027,12.63193]
[1780406954746,46.88,68915.8,30.1,0.48171,0.00027,12.62703]
[1780406955523,46.88,68915.8,30.1,0.48171,0.00027,12.62703]
[1780406956020,46.89,68913.46,30.1,0.48108,0.00027,12.62568]
[1780406956840,46.89,68913.46,30.1,0.48108,0.00027,12.62568]
[1780406956853,46.89,68913.46,30.1,0.48108,0.00027,12.62568]
[1780406957029,46.89,68912.66,30.1,0.48087,0.00027,12.62521]
[1780406957205,46.89,68912.66,30.1,0.48087,0.00027,12.62521]
[1780406957486,46.89,68912.66,30.1,0.48087,0.00027,12.62521]
[1780406958872,46.89,68912.4,30.1,0.4808,0.00027,12.62506]
[1780406958988,46.89,68912.4,30.1,0.4808,0.00027,12.62506]
[1780406959019,46.89,68915.42,30.1,0.48161,0.00027,12.62682]
[1780406959053,46.89,68915.42,30.1,0.48161,0.00027,12.62682]
[1780406960015,46.89,68915.42,30.1,0.48161,0.00027,12.62682]
[1780406960997,46.89,68916.79,30.1,0.48198,0.00027,12.6276]
[1780406962153,46.89,68914.7,30.1,0.48142,0.00027,12.6264]
[1780406962830,46.89,68914.7,30.1,0.48142,0.00027,12.6264]
[1780406962957,46.89,68914.7,30.1,0.48142,0.00027,12.6264]
[1780406962931,46.89,68921.9,30.1,0.48335,0.00027,12.63043]
[1780406963272,46.89,68921.9,30.1,0.48335,0.00027,12.63043]
[1780406963491,46.89,68921.9,30.1,0.48335,0.00027,12.63043]
[1780406963583,46.89,68921.9,30.1,0.48335,0.00027,12.63043]
[1780406963632,46.89,68928.66,30.1,0.48516,0.00027,12.63394]
[1780406965258,46.89,68928.71,30.1,0.48517,0.00027,12.63396]
[1780406965271,46.89,68928.71,30.1,0.48517,0.00027,12.63396]
[1780406965295,46.89,68928.71,30.1,0.48517,0.00027,12.63396]
[1780406966783,46.89,68926.7,30.1,0.48463,0.00027,12.63294]
[1780406966885,46.89,68923.89,30.1,0.48388,0.00027,12.63149]
[1780406967865,46.89,68918.85,30.1,0.48253,0.00027,12.62876]
[1780406972362,46.89,68916.52,30.1,0.48189,0.00027,12.62175]
[1780406976489,46.89,68917.19,30.1,0.48207,0.00027,12.62213]
[1780406976524,46.89,68917.19,30.1,0.48207,0.00027,12.62213]
[1780406977047,46.89,68917.37,30.1,0.48212,0.00027,12.62223]
[1780406977244,46.89,68917.37,30.1,0.48212,0.00027,12.62223]
[1780406977397,46.86,68915.13,30.1,0.4815,0.00027,12.62093]
[1780406979563,46.87,68915.36,30.1,0.48157,0.00027,12.62106]
[1780406981516,46.87,68918.75,30.1,0.48248,0.00027,12.62299]
[1780406987147,46.87,68917.6,30.1,0.48217,0.00027,12.62235]
[1780406991389,46.87,68917.37,30.1,0.48211,0.00027,12.62222]
[1780406991414,46.87,68917.37,30.1,0.48211,0.00027,12.62222]
[1780406992053,46.87,68917.37,30.1,0.48211,0.00027,12.62222]
[1780406991757,46.87,68921.22,30.1,0.48314,0.00027,12.62435]
[1780406992086,46.87,68921.22,30.1,0.48314,0.00027,12.62435]
[1780406992323,46.87,68921.22,30.1,0.48314,0.00027,12.62435]
[1780406992358,46.87,68921.22,30.1,0.48314,0.00027,12.62435]
[1780406992502,46.87,68932.49,30.1,0.48617,0.00027,12.6301]
[1780406995081,46.87,68935.1,30.1,0.48687,0.00027,12.63133]
[1780406995523,46.87,68934.27,30.1,0.48665,0.00027,12.63094]
[1780406998402,46.87,68932.86,30.1,0.48627,0.00027,12.63027]
[1780406998544,46.87,68931.99,30.1,0.48603,0.00027,12.62986]
[1780406999595,46.87,68931.99,30.1,0.48603,0.00027,12.62986]
[1780407000476,46.87,68930.6,30.1,0.48566,0.00027,12.62918]
[1780407000979,46.87,68930.6,30.1,0.48566,0.00027,12.62918]
[1780407000993,46.87,68930.6,30.1,0.48566,0.00027,12.62918]
[1780407001054,46.87,68930.6,30.1,0.48566,0.00027,12.62918]
[1780407001010,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001241,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001254,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001476,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001613,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001716,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001782,46.87,68934.02,30.1,0.48658,0.00027,12.63082]
[1780407001924,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002133,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002190,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002287,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002434,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002693,46.87,68937.13,30.1,0.48741,0.00027,12.63225]
[1780407002796,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003247,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003398,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003472,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003509,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003538,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003639,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003671,46.87,68933.23,30.1,0.48637,0.00027,12.63045]
[1780407003766,46.86,68923.95,30.1,0.48387,0.00027,12.6258]
[1780407004428,46.86,68923.95,30.1,0.48387,0.00027,12.6258]
[1780407004584,46.86,68923.95,30.1,0.48387,0.00027,12.6258]
[1780407004780,46.86,68920.72,30.1,0.483,0.00027,12.62407]
[1780407005485,46.86,68920.72,30.1,0.483,0.00027,12.62407]
[1780407006395,46.86,68919.9,30.1,0.48278,0.00027,12.62362]
[1780407006740,46.86,68919.9,30.1,0.48278,0.00027,12.62362]
[1780407007560,46.86,68918.99,30.1,0.48254,0.00027,12.62312]
[1780407008054,46.86,68918.99,30.1,0.48254,0.00027,12.62312]
[1780407007607,46.86,68914.53,30.1,0.48134,0.00027,12.62058]
[1780407008373,46.86,68914.53,30.1,0.48134,0.00027,12.62058]
[1780407008397,46.86,68914.53,30.1,0.48134,0.00027,12.62058]
[1780407008867,46.86,68914.53,30.1,0.48134,0.00027,12.62058]
[1780407008950,46.86,68914.53,30.1,0.48134,0.00027,12.62058]
[1780407009075,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009136,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009175,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009210,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009338,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009438,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009565,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009677,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009878,46.86,68902.96,30.1,0.47823,0.00027,12.61348]
[1780407009936,46.86,68889.19,30.1,0.47454,0.00027,12.60402]
[1780407010876,46.86,68889.19,30.1,0.47454,0.00027,12.60402]
[1780407010985,46.86,68883.28,30.1,0.47295,0.00027,12.59964]
[1780407011303,46.86,68883.28,30.1,0.47295,0.00027,12.59964]
[1780407011735,46.86,68888.27,30.1,0.47429,0.00027,12.60336]
[1780407012105,46.86,68888.27,30.1,0.47429,0.00027,12.60336]
[1780407012622,46.86,68888.27,30.1,0.47429,0.00027,12.60336]
[1780407012714,46.86,68888.27,30.1,0.47429,0.00027,12.60336]
[1780407012787,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013323,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013730,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013743,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013791,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013821,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407013873,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407014020,46.86,68889.4,30.1,0.4746,0.00027,12.60418]
[1780407014025,46.86,68903.86,30.1,0.47848,0.00027,12.61406]
[1780407014306,46.86,68903.86,30.1,0.47848,0.00027,12.61406]
[1780407014759,46.86,68903.86,30.1,0.47848,0.00027,12.61406]
[1780407015076,46.87,68913.03,30.1,0.48094,0.00027,12.61971]
[1780407015895,46.87,68913.03,30.1,0.48094,0.00027,12.61971]
[1780407018422,46.87,68916.17,30.1,0.48178,0.00027,12.62153]
[1780407018624,46.87,68916.17,30.1,0.48178,0.00027,12.62153]
[1780407019708,46.87,68913.9,30.1,0.48117,0.00027,12.62022]
[1780407019908,46.87,68913.9,30.1,0.48117,0.00027,12.62022]
[1780407020058,46.87,68913.9,30.1,0.48117,0.00027,12.62022]
[1780407019926,46.87,68913.34,30.1,0.48103,0.00027,12.61989]
[1780407021744,46.87,68914.05,30.1,0.48121,0.00027,12.6203]
[1780407022451,46.86,68912.45,30.1,0.48078,0.00027,12.61936]
[1780407022716,46.86,68908.19,30.1,0.47964,0.00027,12.61678]
[1780407023744,46.86,68908.19,30.1,0.47964,0.00027,12.61678]
[1780407023772,46.86,68908.19,30.1,0.47964,0.00027,12.61678]
[1780407024048,46.86,68908.19,30.1,0.47964,0.00027,12.61678]
[1780407024086,46.86,68904.04,30.1,0.47852,0.00027,12.61417]
[1780407024503,46.86,68904.04,30.1,0.47852,0.00027,12.61417]
[1780407025024,46.86,68904.04,30.1,0.47852,0.00027,12.61417]
[1780407025055,46.86,68889.62,30.1,0.47465,0.00027,12.60433]
[1780407025965,46.86,68889.62,30.1,0.47465,0.00027,12.60433]
[1780407026022,46.86,68889.62,30.1,0.47465,0.00027,12.60433]
[1780407026226,46.86,68891.97,30.1,0.47528,0.00027,12.60601]
[1780407026839,46.86,68891.97,30.1,0.47528,0.00027,12.60601]
[1780407026969,46.85,68897.31,30.1,0.47671,0.00027,12.60972]
[1780407027897,46.85,68897.31,30.1,0.47671,0.00027,12.60972]
[1780407027979,46.85,68908.66,30.1,0.47976,0.00027,12.61706]
[1780407028759,46.85,68908.66,30.1,0.47976,0.00027,12.61706]
[1780407029459,46.85,68910.02,30.1,0.48012,0.00027,12.61789]
[1780407029581,46.85,68910.02,30.1,0.48012,0.00027,12.61789]
[1780407029657,46.85,68910.02,30.1,0.48012,0.00027,12.61789]
[1780407029940,46.85,68910.02,30.1,0.48012,0.00027,12.61789]
[1780407029964,46.85,68910.02,30.1,0.48012,0.00027,12.61789]
[1780407030005,46.85,68919.82,30.1,0.48275,0.00027,12.62356]
[1780407030605,46.85,68919.82,30.1,0.48275,0.00027,12.62356]
[1780407030747,46.85,68919.82,30.1,0.48275,0.00027,12.62356]
[1780407031596,46.85,68919.65,30.1,0.48271,0.00027,12.62347]
[1780407031883,46.85,68919.65,30.1,0.48271,0.00027,12.62347]
[1780407031910,46.85,68919.34,30.1,0.48261,0.00027,12.6176]
[1780407032728,46.85,68919.34,30.1,0.48261,0.00027,12.6176]
[1780407033076,46.85,68913.81,30.1,0.48113,0.00027,12.61444]
[1780407033253,46.85,68913.81,30.1,0.48113,0.00027,12.61444]
[1780407034027,46.85,68913.81,30.1,0.48113,0.00027,12.61444]
[1780407035042,46.84,68912.23,30.1,0.4807,0.00027,12.61351]
[1780407034817,46.84,68905.0,30.1,0.47876,0.00027,12.60906]
[1780407035336,46.84,68905.0,30.1,0.47876,0.00027,12.60906]
[1780407036044,46.84,68912.8,30.1,0.48085,0.00027,12.61384]
[1780407038848,46.83,68915.49,30.1,0.48157,0.00027,12.61541]
[1780407039854,46.83,68918.32,30.1,0.48233,0.00027,12.61701]
[1780407042826,46.82,68915.85,30.1,0.48166,0.00027,12.61561]
[1780407042954,46.82,68915.85,30.1,0.48166,0.00027,12.61561]
[1780407043026,46.82,68915.85,30.1,0.48166,0.00027,12.61561]
[1780407043083,46.82,68915.85,30.1,0.48166,0.00027,12.61561]
[1780407043118,46.82,68912.42,30.1,0.48074,0.00027,12.6136]
[1780407043882,46.82,68896.64,30.1,0.4765,0.00027,12.60351]
[1780407045049,46.82,68898.06,30.1,0.47688,0.00027,12.60448]
[1780407045633,46.82,68898.06,30.1,0.47688,0.00027,12.60448]
[1780407045896,46.82,68905.63,30.1,0.47891,0.00027,12.60943]
[1780407048984,46.82,68904.83,30.1,0.4787,0.00027,12.60892]
[1780407050931,46.81,68907.97,30.1,0.47954,0.00027,12.61089]
[1780407055898,46.81,68909.72,30.1,0.48,0.00027,12.61196]
[1780407055973,46.81,68913.63,30.1,0.48105,0.00027,12.6143]
[1780407056292,46.81,68913.63,30.1,0.48105,0.00027,12.6143]
[1780407057045,46.81,68913.63,30.1,0.48105,0.00027,12.6143]
[1780407057070,46.81,68913.63,30.1,0.48105,0.00027,12.6143]
[1780407057093,46.81,68919.21,30.1,0.48256,0.00027,12.61749]
[1780407057878,46.81,68919.21,30.1,0.48256,0.00027,12.61749]
[1780407058353,46.81,68919.85,30.1,0.48273,0.00027,12.61785]
[1780407058389,46.81,68919.85,30.1,0.48273,0.00027,12.61785]
[1780407058559,46.81,68919.85,30.1,0.48273,0.00027,12.61785]
[1780407058990,46.8,68920.3,30.1,0.48285,0.00027,12.61809]
[1780407059352,46.8,68920.3,30.1,0.48285,0.00027,12.61809]
[1780407059514,46.8,68920.3,30.1,0.48285,0.00027,12.61809]
[1780407059668,46.8,68920.3,30.1,0.48285,0.00027,12.61809]
[1780407060067,46.8,68920.3,30.1,0.48285,0.00027,12.61809]
[1780407059997,46.8,68923.01,30.1,0.48358,0.00027,12.61956]
[1780407060580,46.8,68923.01,30.1,0.48358,0.00027,12.61956]
[1780407061099,46.8,68923.01,30.1,0.48358,0.00027,12.61956]
[1780407061139,46.8,68923.01,30.1,0.48358,0.00027,12.61956]
[1780407061004,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407061155,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407061209,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407061217,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407061548,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407061792,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407062024,46.8,68926.66,30.1,0.48456,0.00027,12.62147]
[1780407062149,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062343,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062550,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062610,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062703,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062743,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407062981,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407063030,46.8,68935.46,30.1,0.48693,0.00027,12.62576]
[1780407063037,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063367,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063439,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063681,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063757,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063849,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407063966,46.8,68951.57,30.1,0.49126,0.00027,12.63246]
[1780407064026,46.8,68965.38,30.1,0.49498,0.00027,12.63703]
[1780407064863,46.8,68965.38,30.1,0.49498,0.00027,12.63703]
[1780407064945,46.8,68965.38,30.1,0.49498,0.00027,12.63703]
[1780407064981,46.8,68965.38,30.1,0.49498,0.00027,12.63703]
[1780407065113,46.8,68965.38,30.1,0.49498,0.00027,12.63703]
[1780407065037,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065211,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065255,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065291,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065466,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065562,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065602,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065870,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065970,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407065982,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407066047,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407066069,46.8,68981.07,30.1,0.4992,0.00027,12.64088]
[1780407066082,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407066278,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407066496,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407066547,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407066567,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407066721,46.8,69009.1,30.1,0.50674,0.00027,12.64424]
[1780407067055,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067287,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067288,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067460,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067517,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067584,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067761,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067803,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067899,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407067911,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407068120,46.8,69001.22,30.1,0.50462,0.00027,12.64375]
[1780407068738,46.8,68999.56,30.1,0.50417,0.00027,12.6436]
[1780407068974,46.8,68999.56,30.1,0.50417,0.00027,12.6436]
[1780407069131,46.8,68999.56,30.1,0.50417,0.00027,12.6436]
[1780407069144,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407069411,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407069439,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407069683,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407070016,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407070085,46.8,68995.93,30.1,0.50319,0.00027,12.64322]
[1780407070140,46.8,68991.99,30.1,0.50213,0.00027,12.64272]
[1780407070790,46.8,68991.99,30.1,0.50213,0.00027,12.64272]
[1780407070893,46.8,68991.99,30.1,0.50213,0.00027,12.64272]
[1780407070912,46.8,68991.99,30.1,0.50213,0.00027,12.64272]
[1780407071070,46.8,68991.99,30.1,0.50213,0.00027,12.64272]
[1780407071519,46.8,68994.15,30.1,0.50271,0.00027,12.64301]
[1780407071649,46.8,68994.15,30.1,0.50271,0.00027,12.64301]
[1780407072149,46.8,68994.15,30.1,0.50271,0.00027,12.64301]
[1780407072541,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407072620,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407072649,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407072680,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407072765,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407072916,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407073150,46.79,68994.93,30.1,0.50292,0.00027,12.6431]
[1780407073658,46.79,68995.47,30.1,0.50307,0.00027,12.64317]
[1780407073778,46.79,68995.47,30.1,0.50307,0.00027,12.64317]
[1780407073830,46.79,68995.47,30.1,0.50307,0.00027,12.64317]
[1780407074513,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407074559,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407074638,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407075038,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407075063,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407075111,46.79,68997.76,30.1,0.50368,0.00027,12.64342]
[1780407075112,46.79,68990.84,30.1,0.50182,0.00027,12.64256]
[1780407075467,46.79,68990.84,30.1,0.50182,0.00027,12.64256]
[1780407076119,46.76,68983.18,30.1,0.49976,0.00027,12.64129]
[1780407077039,46.76,68983.18,30.1,0.49976,0.00027,12.64129]
[1780407077128,46.76,68975.63,30.1,0.49772,0.00027,12.6397]
[1780407078135,46.75,68970.75,30.1,0.49641,0.00027,12.6385]
[1780407079142,46.75,68966.52,30.1,0.49527,0.00027,12.63735]
[1780407079174,46.75,68966.52,30.1,0.49527,0.00027,12.63735]
[1780407080584,46.75,68966.38,30.1,0.49523,0.00027,12.63731]
[1780407080730,46.75,68966.38,30.1,0.49523,0.00027,12.63731]
[1780407081157,46.75,68974.78,30.1,0.49749,0.00027,12.6395]
[1780407082643,46.75,68974.38,30.1,0.49738,0.00027,12.63941]
[1780407083176,46.75,68966.65,30.1,0.4953,0.00027,12.63738]
[1780407083298,46.75,68966.65,30.1,0.4953,0.00027,12.63738]
[1780407083340,46.75,68966.65,30.1,0.4953,0.00027,12.63738]
[1780407084458,46.75,68966.65,30.1,0.4953,0.00027,12.63738]
[1780407084915,46.75,68966.65,30.1,0.4953,0.00027,12.63738]
[1780407084967,46.75,68963.85,30.1,0.49455,0.00027,12.63657]
[1780407086814,46.75,68962.01,30.1,0.49405,0.00027,12.63601]
[1780407086915,46.75,68971.54,30.1,0.49662,0.00027,12.6387]
[1780407089558,46.75,68969.04,30.1,0.49594,0.00027,12.63805]
[1780407089650,46.74,68965.73,30.1,0.49505,0.00027,12.63712]
[1780407090813,46.74,68965.73,30.1,0.49505,0.00027,12.63712]
[1780407091070,46.74,68965.73,30.1,0.49505,0.00027,12.63712]
[1780407092878,46.74,68965.52,30.1,0.49499,0.00027,12.63136]
[1780407092922,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093409,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093417,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093424,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093838,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093955,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093967,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407093989,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407094133,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407094140,46.74,68959.65,30.1,0.49341,0.00027,12.62955]
[1780407094031,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094227,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094232,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094278,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094298,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094324,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407094567,46.74,68956.94,30.1,0.49268,0.00027,12.62865]
[1780407095181,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407095611,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407095616,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407095653,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407095676,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407096144,46.74,68937.11,30.1,0.48733,0.00027,12.62078]
[1780407095830,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096418,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096611,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096799,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096818,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096901,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407096981,46.74,68930.28,30.1,0.48549,0.00027,12.61755]
[1780407097022,46.74,68939.51,30.1,0.48798,0.00027,12.62186]
[1780407097607,46.74,68939.51,30.1,0.48798,0.00027,12.62186]
[1780407097775,46.74,68939.51,30.1,0.48798,0.00027,12.62186]
[1780407097882,46.74,68939.51,30.1,0.48798,0.00027,12.62186]
[1780407098130,46.74,68947.12,30.1,0.49003,0.00027,12.62504]
[1780407098498,46.74,68947.12,30.1,0.49003,0.00027,12.62504]
[1780407098590,46.74,68947.12,30.1,0.49003,0.00027,12.62504]
[1780407099095,46.74,68947.12,30.1,0.49003,0.00027,12.62504]
[1780407099189,46.74,68959.33,30.1,0.49332,0.00027,12.62945]
[1780407099299,46.74,68959.33,30.1,0.49332,0.00027,12.62945]
[1780407099838,46.74,68959.33,30.1,0.49332,0.00027,12.62945]
[1780407099905,46.74,68963.73,30.1,0.49451,0.00027,12.63083]
[1780407100248,46.74,68963.73,30.1,0.49451,0.00027,12.63083]
[1780407101070,46.74,68966.45,30.1,0.49524,0.00027,12.63162]
[1780407101533,46.74,68966.45,30.1,0.49524,0.00027,12.63162]
[1780407101744,46.74,68966.45,30.1,0.49524,0.00027,12.63162]
[1780407102876,46.74,68966.65,30.1,0.49529,0.00027,12.63168]
[1780407102978,46.74,68966.65,30.1,0.49529,0.00027,12.63168]
[1780407103016,46.74,68966.65,30.1,0.49529,0.00027,12.63168]
[1780407103028,46.74,68966.65,30.1,0.49529,0.00027,12.63168]
[1780407103125,46.74,68966.65,30.1,0.49529,0.00027,12.63168]
[1780407103112,46.74,68963.26,30.1,0.49438,0.00027,12.63069]
[1780407103316,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407104412,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407104551,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407104794,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407104923,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407104984,46.74,68953.0,30.1,0.49161,0.00027,12.62727]
[1780407105039,46.73,68950.64,30.1,0.49097,0.00027,12.6264]
[1780407105330,46.73,68950.64,30.1,0.49097,0.00027,12.6264]
[1780407105336,46.73,68950.64,30.1,0.49097,0.00027,12.6264]
[1780407105428,46.73,68950.64,30.1,0.49097,0.00027,12.6264]
[1780407105474,46.73,68956.99,30.1,0.49269,0.00027,12.62867]
[1780407106428,46.73,68956.99,30.1,0.49269,0.00027,12.62867]
[1780407106523,46.73,68959.99,30.1,0.49349,0.00027,12.62966]
[1780407108548,46.73,68959.52,30.1,0.49337,0.00027,12.62951]
[1780407108663,46.73,68959.52,30.1,0.49337,0.00027,12.62951]
[1780407108665,46.73,68959.52,30.1,0.49337,0.00027,12.62951]
[1780407108813,46.73,68959.52,30.1,0.49337,0.00027,12.62951]
[1780407109646,46.73,68961.32,30.1,0.49385,0.00027,12.63008]
[1780407109649,46.73,68961.32,30.1,0.49385,0.00027,12.63008]
[1780407109663,46.73,68961.32,30.1,0.49385,0.00027,12.63008]
[1780407109667,46.73,68964.49,30.1,0.49471,0.00027,12.63105]
[1780407110813,46.73,68964.49,30.1,0.49471,0.00027,12.63105]
[1780407110830,46.73,68964.49,30.1,0.49471,0.00027,12.63105]
[1780407110895,46.73,68964.49,30.1,0.49471,0.00027,12.63105]
[1780407111243,46.72,68964.9,30.1,0.49482,0.00027,12.63117]
[1780407112172,46.72,68964.9,30.1,0.49482,0.00027,12.63117]
[1780407112177,46.72,68964.9,30.1,0.49482,0.00027,12.63117]
[1780407112176,46.72,68955.42,30.1,0.49226,0.00027,12.62813]
[1780407112439,46.72,68955.42,30.1,0.49226,0.00027,12.62813]
[1780407112892,46.72,68955.42,30.1,0.49226,0.00027,12.62813]
[1780407112938,46.72,68951.98,30.1,0.49133,0.00027,12.62689]
[1780407114929,46.72,68951.73,30.1,0.49127,0.00027,12.6268]
[1780407115156,46.72,68951.73,30.1,0.49127,0.00027,12.6268]
[1780407115400,46.72,68961.41,30.1,0.49388,0.00027,12.63011]
[1780407117211,46.72,68961.41,30.1,0.49388,0.00027,12.63011]
[1780407116407,46.72,68964.81,30.1,0.49479,0.00027,12.63115]
[1780407117800,46.72,68964.81,30.1,0.49479,0.00027,12.63115]
[1780407117829,46.72,68964.81,30.1,0.49479,0.00027,12.63115]
[1780407117849,46.72,68964.81,30.1,0.49479,0.00027,12.63115]
[1780407117871,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407118458,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407118467,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407118489,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407118639,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407119014,46.72,68954.93,30.1,0.49213,0.00027,12.62796]
[1780407119047,46.72,68954.22,30.1,0.49194,0.00027,12.6277]
[1780407119494,46.72,68954.22,30.1,0.49194,0.00027,12.6277]
[1780407119839,46.72,68954.22,30.1,0.49194,0.00027,12.6277]
[1780407119917,46.72,68956.87,30.1,0.49265,0.00027,12.62863]
[1780407120912,46.72,68956.87,30.1,0.49265,0.00027,12.62863]
[1780407120925,46.72,68956.87,30.1,0.49265,0.00027,12.62863]
[1780407121201,46.72,68956.87,30.1,0.49265,0.00027,12.62863]
[1780407121569,46.72,68955.43,30.1,0.49226,0.00027,12.62813]
[1780407121653,46.72,68955.43,30.1,0.49226,0.00027,12.62813]
[1780407121698,46.72,68955.43,30.1,0.49226,0.00027,12.62813]
[1780407121822,46.72,68955.43,30.1,0.49226,0.00027,12.62813]
[1780407121947,46.72,68962.6,30.1,0.4942,0.00027,12.63048]
[1780407122452,46.72,68966.46,30.1,0.49524,0.00027,12.63163]
[1780407123982,46.72,68966.46,30.1,0.49524,0.00027,12.63163]
[1780407124913,46.72,68967.0,30.1,0.49538,0.00027,12.63178]
[1780407125173,46.72,68967.0,30.1,0.49538,0.00027,12.63178]
[1780407125424,46.72,68966.38,30.1,0.49521,0.00027,12.6316]
[1780407125676,46.72,68966.38,30.1,0.49521,0.00027,12.6316]
[1780407125724,46.72,68966.38,30.1,0.49521,0.00027,12.6316]
[1780407126211,46.71,68971.88,30.1,0.4967,0.00027,12.63309]
[1780407126347,46.71,68971.88,30.1,0.4967,0.00027,12.63309]
[1780407127149,46.71,68971.88,30.1,0.4967,0.00027,12.63309]
[1780407127176,46.71,68971.88,30.1,0.4967,0.00027,12.63309]
[1780407127217,46.71,68971.88,30.1,0.4967,0.00027,12.63309]
[1780407127218,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407127500,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407127657,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407127850,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407128084,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407128121,46.71,68971.55,30.1,0.49661,0.00027,12.633]
[1780407128165,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128354,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128626,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128758,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128805,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128846,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407128964,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407129059,46.71,68958.39,30.1,0.49306,0.00027,12.62914]
[1780407129473,46.71,68958.97,30.1,0.49321,0.00027,12.62933]
[1780407129691,46.71,68958.97,30.1,0.49321,0.00027,12.62933]
[1780407130170,46.71,68958.97,30.1,0.49321,0.00027,12.62933]
[1780407129772,46.71,68968.48,30.1,0.49578,0.00027,12.63219]
[1780407130585,46.71,68968.48,30.1,0.49578,0.00027,12.63219]
[1780407131092,46.71,68968.48,30.1,0.49578,0.00027,12.63219]
[1780407131190,46.71,68974.49,30.1,0.4974,0.00027,12.63373]
[1780407132676,46.71,68972.94,30.1,0.49698,0.00027,12.63335]
[1780407133101,46.71,68972.94,30.1,0.49698,0.00027,12.63335]
[1780407133135,46.71,68972.94,30.1,0.49698,0.00027,12.63335]
[1780407134155,46.71,68970.93,30.1,0.49644,0.00027,12.63284]
[1780407134184,46.71,68970.93,30.1,0.49644,0.00027,12.63284]
[1780407134183,46.71,68963.68,30.1,0.49448,0.00027,12.63081]
[1780407134637,46.71,68963.68,30.1,0.49448,0.00027,12.63081]
[1780407134643,46.71,68959.88,30.1,0.49346,0.00027,12.62962]
[1780407135367,46.71,68959.88,30.1,0.49346,0.00027,12.62962]
[1780407135885,46.71,68959.88,30.1,0.49346,0.00027,12.62962]
[1780407135930,46.7,68959.27,30.1,0.49329,0.00027,12.62942]
[1780407137557,46.7,68954.94,30.1,0.49212,0.00027,12.62795]
[1780407139344,46.7,68955.45,30.1,0.49226,0.00027,12.62813]
[1780407139388,46.7,68955.45,30.1,0.49226,0.00027,12.62813]
[1780407139398,46.7,68955.45,30.1,0.49226,0.00027,12.62813]
[1780407139417,46.7,68955.45,30.1,0.49226,0.00027,12.62813]
[1780407140578,46.7,68960.3,30.1,0.49357,0.00027,12.62976]
[1780407141349,46.7,68960.3,30.1,0.49357,0.00027,12.62976]
[1780407141585,46.7,68959.28,30.1,0.49329,0.00027,12.62943]
[1780407142580,46.7,68959.28,30.1,0.49329,0.00027,12.62943]
[1780407142646,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407143727,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407143817,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407143829,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407144031,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407144035,46.7,68963.14,30.1,0.49433,0.00027,12.63064]
[1780407144678,46.7,68967.39,30.1,0.49548,0.00027,12.63189]
[1780407146285,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146439,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146518,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146641,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146738,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146772,46.7,68965.56,30.1,0.49499,0.00027,12.63136]
[1780407146805,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407147354,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407147721,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407147912,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407148070,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407148073,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407148215,46.69,68952.75,30.1,0.49153,0.00027,12.62717]
[1780407148221,46.69,68951.79,30.1,0.49127,0.00027,12.62681]
[1780407148995,46.69,68951.79,30.1,0.49127,0.00027,12.62681]
[1780407149096,46.69,68965.42,30.1,0.49495,0.00027,12.63132]
[1780407150683,46.69,68965.15,30.1,0.49487,0.00027,12.63124]
[1780407152647,46.69,68968.15,30.1,0.49568,0.00027,12.62639]
[1780407152669,46.69,68968.15,30.1,0.49568,0.00027,12.62639]
[1780407152982,46.69,68968.15,30.1,0.49568,0.00027,12.62639]
[1780407153208,46.69,68968.15,30.1,0.49568,0.00027,12.62639]
[1780407153370,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407153625,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407153742,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407153938,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407154033,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407154248,46.69,68965.61,30.1,0.49499,0.00027,12.62567]
[1780407154064,46.69,68946.45,30.1,0.48982,0.00027,12.61905]
[1780407154292,46.69,68946.45,30.1,0.48982,0.00027,12.61905]
[1780407154467,46.69,68946.45,30.1,0.48982,0.00027,12.61905]
[1780407154701,46.69,68946.45,30.1,0.48982,0.00027,12.61905]
[1780407154930,46.69,68946.45,30.1,0.48982,0.00027,12.61905]
[1780407154960,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407155450,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407155462,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407155768,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407155794,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407156115,46.69,68937.95,30.1,0.48753,0.00027,12.61543]
[1780407156214,46.69,68933.99,30.1,0.48646,0.00027,12.61361]
[1780407157691,46.69,68932.14,30.1,0.48596,0.00027,12.61272]
[1780407157698,46.69,68933.54,30.1,0.48633,0.00027,12.61339]
[1780407158302,46.69,68933.54,30.1,0.48633,0.00027,12.61339]
[1780407159149,46.69,68933.54,30.1,0.48633,0.00027,12.61339]
[1780407159196,46.69,68933.54,30.1,0.48633,0.00027,12.61339]
[1780407159211,46.69,68933.54,30.1,0.48633,0.00027,12.61339]
[1780407159162,46.69,68933.26,30.1,0.48626,0.00027,12.61326]
[1780407160070,46.69,68933.26,30.1,0.48626,0.00027,12.61326]
[1780407160126,46.68,68938.39,30.1,0.48764,0.00027,12.61563]
[1780407160308,46.68,68938.39,30.1,0.48764,0.00027,12.61563]
[1780407160719,46.68,68943.06,30.1,0.4889,0.00027,12.61766]
[1780407161496,46.68,68943.06,30.1,0.4889,0.00027,12.61766]
[1780407162527,46.68,68944.95,30.1,0.48941,0.00027,12.61844]
[1780407162836,46.68,68944.95,30.1,0.48941,0.00027,12.61844]
[1780407165268,46.69,68944.7,30.1,0.48935,0.00027,12.61834]
[1780407165795,46.69,68945.56,30.1,0.48958,0.00027,12.61869]
[1780407165879,46.69,68945.56,30.1,0.48958,0.00027,12.61869]
[1780407165890,46.69,68945.56,30.1,0.48958,0.00027,12.61869]
[1780407165994,46.69,68945.56,30.1,0.48958,0.00027,12.61869]
[1780407166246,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407166320,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407166336,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407166592,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407166784,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407166878,46.69,68940.13,30.1,0.48811,0.00027,12.6164]
[1780407167008,46.68,68916.47,30.1,0.48172,0.00027,12.60443]
[1780407167912,46.68,68916.47,30.1,0.48172,0.00027,12.60443]
[1780407167955,46.68,68916.47,30.1,0.48172,0.00027,12.60443]
[1780407168170,46.68,68909.47,30.1,0.47983,0.00027,12.60027]
[1780407168412,46.68,68909.47,30.1,0.47983,0.00027,12.60027]
[1780407168784,46.68,68909.47,30.1,0.47983,0.00027,12.60027]
[1780407169412,46.68,68907.59,30.1,0.47932,0.00027,12.5991]
[1780407171886,46.68,68907.17,30.1,0.47921,0.00027,12.59883]
[1780407171922,46.68,68907.17,30.1,0.47921,0.00027,12.59883]
[1780407171960,46.68,68907.17,30.1,0.47921,0.00027,12.59883]
[1780407172022,46.68,68907.17,30.1,0.47921,0.00027,12.59883]
[1780407172124,46.68,68907.17,30.1,0.47921,0.00027,12.59883]
[1780407172321,46.67,68908.22,30.1,0.47949,0.00027,12.59949]
[1780407172477,46.67,68908.22,30.1,0.47949,0.00027,12.59949]
[1780407172720,46.67,68908.22,30.1,0.47949,0.00027,12.59949]
[1780407173156,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173303,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173374,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173520,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173806,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173823,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407173916,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407174112,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407174229,46.67,68891.88,30.1,0.47508,0.00027,12.58856]
[1780407174201,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407174342,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407174530,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407174553,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407174672,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407174878,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407175174,46.67,68882.5,30.1,0.47255,0.00027,12.58159]
[1780407175184,46.68,68875.12,30.1,0.47056,0.00027,12.57575]
[1780407175656,46.68,68875.12,30.1,0.47056,0.00027,12.57575]
[1780407175852,46.68,68875.12,30.1,0.47056,0.00027,12.57575]
[1780407175861,46.67,68866.79,30.1,0.46832,0.00027,12.56879]
[1780407176340,46.67,68866.79,30.1,0.46832,0.00027,12.56879]
[1780407176743,46.67,68866.79,30.1,0.46832,0.00027,12.56879]
[1780407176867,46.67,68866.79,30.1,0.46832,0.00027,12.56879]
[1780407176978,46.67,68866.79,30.1,0.46832,0.00027,12.56879]
[1780407177605,46.67,68866.09,30.1,0.46813,0.00027,12.56818]
[1780407178093,46.67,68866.09,30.1,0.46813,0.00027,12.56818]
[1780407178198,46.67,68870.23,30.1,0.46924,0.00027,12.57171]
[1780407178508,46.67,68870.23,30.1,0.46924,0.00027,12.57171]
[1780407178536,46.67,68870.23,30.1,0.46924,0.00027,12.57171]
[1780407178652,46.67,68870.23,30.1,0.46924,0.00027,12.57171]
[1780407178759,46.67,68870.23,30.1,0.46924,0.00027,12.57171]
[1780407178849,46.67,68866.01,30.1,0.4681,0.00027,12.56811]
[1780407179857,46.67,68866.01,30.1,0.4681,0.00027,12.56811]
[1780407180263,46.67,68866.01,30.1,0.4681,0.00027,12.56811]
[1780407180283,46.67,68872.7,30.1,0.46991,0.00027,12.57376]
[1780407180816,46.67,68872.7,30.1,0.46991,0.00027,12.57376]
[1780407180852,46.67,68872.7,30.1,0.46991,0.00027,12.57376]
[1780407180899,46.67,68872.7,30.1,0.46991,0.00027,12.57376]
[1780407181753,46.67,68871.67,30.1,0.46963,0.00027,12.57291]
[1780407181900,46.67,68871.67,30.1,0.46963,0.00027,12.57291]
[1780407181916,46.67,68871.67,30.1,0.46963,0.00027,12.57291]
[1780407182897,46.67,68871.79,30.1,0.46966,0.00027,12.57301]
[1780407183917,46.67,68872.75,30.1,0.46992,0.00027,12.5738]
[1780407184192,46.67,68872.75,30.1,0.46992,0.00027,12.5738]
[1780407185108,46.67,68870.69,30.1,0.46936,0.00027,12.57209]
[1780407185317,46.67,68868.44,30.1,0.46876,0.00027,12.57019]
[1780407185323,46.67,68868.44,30.1,0.46876,0.00027,12.57019]
[1780407185614,46.67,68868.44,30.1,0.46876,0.00027,12.57019]
[1780407186240,46.67,68863.89,30.1,0.46753,0.00027,12.56626]
[1780407186702,46.67,68863.89,30.1,0.46753,0.00027,12.56626]
[1780407186975,46.67,68863.89,30.1,0.46753,0.00027,12.56626]
[1780407187069,46.67,68860.89,30.1,0.46672,0.00027,12.5636]
[1780407187443,46.67,68860.89,30.1,0.46672,0.00027,12.5636]
[1780407187468,46.67,68860.89,30.1,0.46672,0.00027,12.5636]
[1780407187531,46.67,68860.89,30.1,0.46672,0.00027,12.5636]
[1780407188221,46.67,68860.89,30.1,0.46672,0.00027,12.5636]
[1780407188258,46.67,68863.76,30.1,0.46749,0.00027,12.56614]
[1780407188670,46.67,68863.76,30.1,0.46749,0.00027,12.56614]
[1780407188876,46.67,68863.76,30.1,0.46749,0.00027,12.56614]
[1780407189813,46.67,68861.21,30.1,0.4668,0.00027,12.56388]
[1780407189979,46.67,68861.21,30.1,0.4668,0.00027,12.56388]
[1780407190526,46.67,68859.06,30.1,0.46622,0.00027,12.56195]
[1780407190586,46.67,68859.06,30.1,0.46622,0.00027,12.56195]
[1780407191194,46.67,68859.06,30.1,0.46622,0.00027,12.56195]
[1780407191261,46.66,68864.89,30.1,0.46779,0.00027,12.56712]
[1780407191949,46.66,68864.89,30.1,0.46779,0.00027,12.56712]
[1780407192207,46.66,68864.89,30.1,0.46779,0.00027,12.56712]
[1780407192949,46.66,68873.64,30.1,0.47015,0.00027,12.57452]
[1780407194814,46.66,68873.7,30.1,0.47017,0.00027,12.57457]
[1780407194832,46.66,68873.7,30.1,0.47017,0.00027,12.57457]
[1780407194963,46.66,68870.11,30.1,0.4692,0.00027,12.57159]
[1780407195979,46.66,68870.11,30.1,0.4692,0.00027,12.57159]
[1780407196979,46.66,68870.07,30.1,0.46919,0.00027,12.57155]
[1780407197120,46.66,68870.07,30.1,0.46919,0.00027,12.57155]
[1780407197278,46.66,68870.07,30.1,0.46919,0.00027,12.57155]
[1780407197162,46.66,68864.39,30.1,0.46766,0.00027,12.56668]
[1780407197830,46.66,68864.39,30.1,0.46766,0.00027,12.56668]
[1780407199787,46.66,68863.14,30.1,0.46732,0.00027,12.56558]
[1780407199817,46.66,68863.14,30.1,0.46732,0.00027,12.56558]
[1780407200286,46.66,68863.14,30.1,0.46732,0.00027,12.56558]
[1780407200378,46.66,68862.19,30.1,0.46706,0.00027,12.56474]
[1780407200764,46.66,68862.19,30.1,0.46706,0.00027,12.56474]
[1780407200800,46.66,68862.19,30.1,0.46706,0.00027,12.56474]
[1780407200811,46.66,68862.19,30.1,0.46706,0.00027,12.56474]
[1780407200816,46.66,68862.19,30.1,0.46706,0.00027,12.56474]
[1780407201006,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407201495,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407201572,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407201614,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407201622,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407201891,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407202240,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407202259,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407202283,46.66,68859.09,30.1,0.46623,0.00027,12.56196]
[1780407202277,46.66,68862.86,30.1,0.46724,0.00027,12.56533]
[1780407202990,46.66,68862.86,30.1,0.46724,0.00027,12.56533]
[1780407203322,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407203345,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407203415,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407203782,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407203785,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407204020,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407204117,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407204138,46.66,68864.5,30.1,0.46768,0.00027,12.56677]
[1780407204219,46.66,68859.48,30.1,0.46633,0.00027,12.56231]
[1780407204334,46.66,68859.48,30.1,0.46633,0.00027,12.56231]
[1780407204545,46.66,68859.48,30.1,0.46633,0.00027,12.56231]
[1780407204721,46.66,68859.48,30.1,0.46633,0.00027,12.56231]
[1780407204931,46.66,68859.48,30.1,0.46633,0.00027,12.56231]
[1780407205112,46.63,68849.46,30.1,0.4636,0.00027,12.55289]
[1780407205367,46.63,68849.46,30.1,0.4636,0.00027,12.55289]
[1780407205652,46.63,68849.46,30.1,0.4636,0.00027,12.55289]
[1780407206049,46.62,68845.45,30.1,0.46252,0.00027,12.54899]
[1780407207751,46.62,68845.9,30.1,0.46263,0.00027,12.54942]
[1780407207814,46.62,68845.9,30.1,0.46263,0.00027,12.54942]
[1780407207903,46.62,68845.9,30.1,0.46263,0.00027,12.54942]
[1780407208005,46.62,68845.9,30.1,0.46263,0.00027,12.54942]
[1780407208292,46.62,68845.9,30.1,0.46263,0.00027,12.54942]
[1780407208309,46.62,68838.2,30.1,0.46056,0.00027,12.54169]
[1780407208749,46.62,68838.2,30.1,0.46056,0.00027,12.54169]
[1780407209071,46.61,68831.88,30.1,0.45884,0.00027,12.53505]
[1780407209525,46.61,68831.88,30.1,0.45884,0.00027,12.53505]
[1780407211813,46.59,68830.86,30.1,0.45852,0.00027,12.52816]
[1780407211831,46.59,68830.86,30.1,0.45852,0.00027,12.52816]
[1780407211862,46.59,68830.86,30.1,0.45852,0.00027,12.52816]
[1780407212092,46.58,68836.43,30.1,0.46001,0.00027,12.534]
[1780407214107,46.58,68839.76,30.1,0.46091,0.00027,12.53741]
[1780407214558,46.58,68839.76,30.1,0.46091,0.00027,12.53741]
[1780407215306,46.57,68845.5,30.1,0.46246,0.00027,12.54316]
[1780407216125,46.57,68845.5,30.1,0.46246,0.00027,12.54316]
[1780407216186,46.57,68845.5,30.1,0.46246,0.00027,12.54316]
[1780407216253,46.57,68845.5,30.1,0.46246,0.00027,12.54316]
[1780407216310,46.57,68844.99,30.1,0.46232,0.00027,12.54265]
[1780407216551,46.57,68844.99,30.1,0.46232,0.00027,12.54265]
[1780407216602,46.57,68844.99,30.1,0.46232,0.00027,12.54265]
[1780407217128,46.57,68844.83,30.1,0.46227,0.00027,12.54249]
[1780407218450,46.57,68844.68,30.1,0.46223,0.00027,12.54233]
[1780407220149,46.56,68839.85,30.1,0.46092,0.00027,12.53747]
[1780407220785,46.56,68839.85,30.1,0.46092,0.00027,12.53747]
[1780407221179,46.56,68839.85,30.1,0.46092,0.00027,12.53747]
[1780407221233,46.56,68834.1,30.1,0.45937,0.00027,12.53151]
[1780407222181,46.56,68834.1,30.1,0.45937,0.00027,12.53151]
[1780407222900,46.55,68836.46,30.1,0.46,0.00027,12.53394]
[1780407224471,46.55,68838.86,30.1,0.46064,0.00027,12.53641]
[1780407224655,46.55,68838.86,30.1,0.46064,0.00027,12.53641]
[1780407224742,46.55,68838.86,30.1,0.46064,0.00027,12.53641]
[1780407225185,46.55,68841.76,30.1,0.46143,0.00027,12.53936]
[1780407225356,46.55,68841.76,30.1,0.46143,0.00027,12.53936]
[1780407226224,46.55,68841.76,30.1,0.46143,0.00027,12.53936]
[1780407226936,46.55,68843.9,30.1,0.462,0.00027,12.5415]
[1780407227200,46.55,68849.39,30.1,0.46348,0.00027,12.54688]
[1780407227349,46.55,68849.39,30.1,0.46348,0.00027,12.54688]
[1780407228235,46.55,68849.39,30.1,0.46348,0.00027,12.54688]
[1780407228309,46.55,68846.3,30.1,0.46265,0.00027,12.54387]
[1780407228358,46.55,68846.3,30.1,0.46265,0.00027,12.54387]
[1780407228928,46.55,68846.3,30.1,0.46265,0.00027,12.54387]
[1780407229268,46.55,68846.3,30.1,0.46265,0.00027,12.54387]
[1780407229214,46.54,68845.3,30.1,0.46238,0.00027,12.54287]
[1780407230114,46.54,68845.3,30.1,0.46238,0.00027,12.54287]
[1780407230254,46.54,68845.3,30.1,0.46238,0.00027,12.54287]
[1780407230276,46.55,68845.18,30.1,0.46234,0.00027,12.54276]
[1780407230630,46.55,68845.18,30.1,0.46234,0.00027,12.54276]
[1780407231535,46.54,68847.43,30.1,0.46295,0.00027,12.54496]
[1780407232168,46.54,68847.43,30.1,0.46295,0.00027,12.54496]
[1780407232330,46.54,68846.21,30.1,0.46262,0.00027,12.54376]
[1780407232526,46.54,68846.21,30.1,0.46262,0.00027,12.54376]
[1780407232675,46.54,68846.21,30.1,0.46262,0.00027,12.54376]
[1780407232878,46.54,68846.21,30.1,0.46262,0.00027,12.54376]
[1780407233169,46.54,68846.21,30.1,0.46262,0.00027,12.54376]
[1780407233242,46.54,68846.25,30.1,0.46263,0.00027,12.54379]
[1780407234617,46.54,68848.04,30.1,0.46311,0.00027,12.54554]
[1780407235846,46.53,68847.27,30.1,0.4629,0.00027,12.54478]
[1780407236476,46.53,68849.4,30.1,0.46347,0.00027,12.54684]
[1780407237270,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407237423,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407237446,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407237455,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407237871,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407238201,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407238318,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407238328,46.53,68854.29,30.1,0.46479,0.00027,12.55149]
[1780407238482,46.53,68854.68,30.1,0.4649,0.00027,12.55186]
[1780407239494,46.53,68855.55,30.1,0.46513,0.00027,12.55267]
[1780407239500,46.53,68855.55,30.1,0.46513,0.00027,12.55267]
[1780407239538,46.53,68855.55,30.1,0.46513,0.00027,12.55267]
[1780407239577,46.53,68855.55,30.1,0.46513,0.00027,12.55267]
[1780407240471,46.53,68854.52,30.1,0.46486,0.00027,12.55171]
[1780407240498,46.53,68854.52,30.1,0.46486,0.00027,12.55171]
[1780407240594,46.53,68854.52,30.1,0.46486,0.00027,12.55171]
[1780407241298,46.53,68848.66,30.1,0.46327,0.00027,12.54612]
[1780407242344,46.53,68848.66,30.1,0.46327,0.00027,12.54612]
[1780407242680,46.53,68846.64,30.1,0.46272,0.00027,12.54415]
[1780407242863,46.53,68846.64,30.1,0.46272,0.00027,12.54415]
[1780407242955,46.53,68846.64,30.1,0.46272,0.00027,12.54415]
[1780407243315,46.53,68834.87,30.1,0.45954,0.00027,12.53219]
[1780407244039,46.53,68834.87,30.1,0.45954,0.00027,12.53219]
[1780407244093,46.53,68834.87,30.1,0.45954,0.00027,12.53219]
[1780407244108,46.53,68834.87,30.1,0.45954,0.00027,12.53219]
[1780407244322,46.52,68828.22,30.1,0.45774,0.00027,12.52509]
[1780407245172,46.52,68828.22,30.1,0.45774,0.00027,12.52509]
[1780407245194,46.52,68828.22,30.1,0.45774,0.00027,12.52509]
[1780407247064,46.52,68828.87,30.1,0.45791,0.00027,12.52577]
[1780407247343,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407247967,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407248029,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407248046,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407248118,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407248188,46.52,68832.04,30.1,0.45876,0.00027,12.52917]
[1780407248349,46.52,68824.86,30.1,0.45682,0.00027,12.52137]
[1780407248618,46.52,68824.86,30.1,0.45682,0.00027,12.52137]
[1780407248870,46.52,68824.86,30.1,0.45682,0.00027,12.52137]
[1780407251382,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251412,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251558,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251574,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251727,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251875,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407251979,46.5,68824.85,30.1,0.45681,0.00027,12.52132]
[1780407252648,46.5,68827.11,30.1,0.45742,0.00027,12.5238]
[1780407253197,46.5,68827.11,30.1,0.45742,0.00027,12.5238]
[1780407253242,46.5,68836.21,30.1,0.45988,0.00027,12.53352]
[1780407253418,46.5,68836.21,30.1,0.45988,0.00027,12.53352]
[1780407253468,46.5,68842.59,30.1,0.4616,0.00027,12.54005]
[1780407254704,46.5,68842.59,30.1,0.4616,0.00027,12.54005]
[1780407254708,46.5,68844.55,30.1,0.46213,0.00027,12.542]
[1780407257399,46.49,68845.62,30.1,0.46241,0.00027,12.54304]
[1780407257867,46.49,68845.62,30.1,0.46241,0.00027,12.54304]
[1780407259524,46.49,68841.9,30.1,0.4614,0.00027,12.53932]
[1780407259631,46.49,68841.9,30.1,0.4614,0.00027,12.53932]
[1780407259835,46.49,68841.9,30.1,0.4614,0.00027,12.53932]
[1780407261161,46.49,68841.87,30.1,0.46139,0.00027,12.53928]
[1780407261352,46.49,68835.14,30.1,0.45957,0.00027,12.53235]
[1780407262153,46.49,68835.14,30.1,0.45957,0.00027,12.53235]
[1780407262501,46.49,68836.08,30.1,0.45982,0.00027,12.53333]
[1780407262806,46.49,68836.08,30.1,0.45982,0.00027,12.53333]
[1780407264040,46.48,68838.5,30.1,0.46048,0.00027,12.53583]
[1780407265356,46.48,68839.6,30.1,0.46077,0.00027,12.53695]
[1780407264466,46.48,68842.72,30.1,0.46162,0.00027,12.54012]
[1780407266263,46.48,68842.72,30.1,0.46162,0.00027,12.54012]
[1780407266576,46.48,68842.36,30.1,0.46152,0.00027,12.53975]
[1780407266926,46.48,68842.36,30.1,0.46152,0.00027,12.53975]
[1780407267024,46.48,68837.69,30.1,0.46025,0.00027,12.53497]
[1780407270531,46.48,68836.88,30.1,0.46003,0.00027,12.53412]
[1780407270565,46.48,68836.88,30.1,0.46003,0.00027,12.53412]
[1780407270905,46.48,68836.88,30.1,0.46003,0.00027,12.53412]
[1780407270981,46.47,68841.84,30.1,0.46137,0.00027,12.5392]
[1780407272381,46.47,68841.84,30.1,0.46137,0.00027,12.5392]
[1780407272860,46.47,68843.07,30.1,0.46168,0.00027,12.5347]
[1780407272917,46.47,68843.07,30.1,0.46168,0.00027,12.5347]
[1780407273193,46.47,68843.07,30.1,0.46168,0.00027,12.5347]
[1780407274210,46.47,68840.62,30.1,0.46101,0.00027,12.53221]
[1780407280918,46.46,68842.87,30.1,0.46161,0.00027,12.53446]
[1780407283215,46.46,68842.34,30.1,0.46146,0.00027,12.53392]
[1780407283256,46.45,68843.49,30.1,0.46177,0.00027,12.53506]
[1780407283404,46.45,68843.49,30.1,0.46177,0.00027,12.53506]
[1780407283801,46.45,68843.49,30.1,0.46177,0.00027,12.53506]
[1780407283864,46.45,68843.49,30.1,0.46177,0.00027,12.53506]
[1780407283913,46.45,68851.55,30.1,0.46396,0.00027,12.54296]
[1780407284609,46.45,68845.81,30.1,0.4624,0.00027,12.53737]
[1780407287025,46.45,68846.28,30.1,0.46253,0.00027,12.53783]
[1780407287067,46.45,68846.28,30.1,0.46253,0.00027,12.53783]
[1780407287138,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407287495,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407287562,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407287585,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407288078,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407288086,46.45,68846.18,30.1,0.4625,0.00027,12.53772]
[1780407288187,46.45,68852.62,30.1,0.46424,0.00027,12.54396]
[1780407289248,46.45,68852.62,30.1,0.46424,0.00027,12.54396]
[1780407290527,46.45,68855.56,30.1,0.46504,0.00027,12.54673]
[1780407290934,46.45,68855.56,30.1,0.46504,0.00027,12.54673]
[1780407293040,46.45,68856.96,30.1,0.46542,0.00027,12.54803]
[1780407293053,46.45,68856.96,30.1,0.46542,0.00027,12.54803]
[1780407294974,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407294991,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407295042,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407295201,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407295333,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407295368,46.45,68854.47,30.1,0.46474,0.00027,12.54571]
[1780407295616,46.45,68853.77,30.1,0.46455,0.00027,12.54505]
[1780407295716,46.45,68853.77,30.1,0.46455,0.00027,12.54505]
[1780407295811,46.45,68871.26,30.1,0.46929,0.00027,12.56067]
[1780407296490,46.45,68871.26,30.1,0.46929,0.00027,12.56067]
[1780407297101,46.45,68871.54,30.1,0.46937,0.00027,12.5609]
[1780407297469,46.45,68871.54,30.1,0.46937,0.00027,12.5609]
[1780407297695,46.45,68871.54,30.1,0.46937,0.00027,12.5609]
[1780407299564,46.45,68866.84,30.1,0.4681,0.00027,12.55689]
[1780407299617,46.45,68866.84,30.1,0.4681,0.00027,12.55689]
[1780407299831,46.45,68866.84,30.1,0.4681,0.00027,12.55689]
[1780407299860,46.45,68866.84,30.1,0.4681,0.00027,12.55689]
[1780407300971,46.45,68865.41,30.1,0.46771,0.00027,12.55564]
[1780407300983,46.45,68865.41,30.1,0.46771,0.00027,12.55564]
[1780407301267,46.45,68865.41,30.1,0.46771,0.00027,12.55564]
[1780407301339,46.45,68855.47,30.1,0.46501,0.00027,12.54665]
[1780407301577,46.45,68855.47,30.1,0.46501,0.00027,12.54665]
[1780407301971,46.45,68852.13,30.1,0.46411,0.00027,12.5435]
[1780407302460,46.45,68852.13,30.1,0.46411,0.00027,12.5435]
[1780407302749,46.45,68850.79,30.1,0.46375,0.00027,12.54222]
[1780407304557,46.45,68850.39,30.1,0.46364,0.00027,12.54182]
[1780407304577,46.45,68850.39,30.1,0.46364,0.00027,12.54182]
[1780407305316,46.45,68850.39,30.1,0.46364,0.00027,12.54182]
[1780407305330,46.45,68850.39,30.1,0.46364,0.00027,12.54182]
[1780407305339,46.45,68850.39,30.1,0.46364,0.00027,12.54182]
[1780407305319,46.44,68844.14,30.1,0.46194,0.00027,12.53568]
[1780407306065,46.44,68844.14,30.1,0.46194,0.00027,12.53568]
[1780407306136,46.44,68836.8,30.1,0.45995,0.00027,12.52819]
[1780407307063,46.44,68836.8,30.1,0.45995,0.00027,12.52819]
[1780407307535,46.44,68837.76,30.1,0.46021,0.00027,12.52919]
[1780407307903,46.44,68837.76,30.1,0.46021,0.00027,12.52919]
[1780407308202,46.44,68842.52,30.1,0.4615,0.00027,12.53404]
[1780407311256,46.43,68843.88,30.1,0.46186,0.00027,12.5354]
[1780407311332,46.43,68843.88,30.1,0.46186,0.00027,12.5354]
[1780407311345,46.43,68843.22,30.1,0.46168,0.00027,12.53473]
[1780407312153,46.43,68843.22,30.1,0.46168,0.00027,12.53473]
[1780407312253,46.43,68850.45,30.1,0.46364,0.00027,12.54185]
[1780407312459,46.43,68850.45,30.1,0.46364,0.00027,12.54185]
[1780407313189,46.43,68850.45,30.1,0.46364,0.00027,12.54185]
[1780407313213,46.43,68850.45,30.1,0.46364,0.00027,12.54185]
[1780407313225,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407313468,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407313650,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407313680,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407314343,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407314358,46.43,68852.73,30.1,0.46426,0.00027,12.54403]
[1780407314411,46.43,68845.51,30.1,0.4623,0.00027,12.53702]
[1780407314621,46.43,68845.51,30.1,0.4623,0.00027,12.53702]
[1780407314901,46.43,68845.51,30.1,0.4623,0.00027,12.53702]
[1780407315054,46.43,68842.22,30.1,0.46141,0.00027,12.53372]
[1780407316197,46.43,68842.22,30.1,0.46141,0.00027,12.53372]
[1780407316329,46.43,68842.22,30.1,0.46141,0.00027,12.53372]
[1780407316619,46.43,68841.96,30.1,0.46134,0.00027,12.53345]
[1780407316985,46.43,68841.96,30.1,0.46134,0.00027,12.53345]
[1780407317014,46.43,68841.96,30.1,0.46134,0.00027,12.53345]
[1780407317080,46.43,68841.96,30.1,0.46134,0.00027,12.53345]
[1780407317170,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407317897,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407317936,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407317943,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318030,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318215,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318221,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318270,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318275,46.43,68833.85,30.1,0.45914,0.00027,12.52505]
[1780407318327,46.43,68821.25,30.1,0.45572,0.00027,12.51124]
[1780407318583,46.43,68821.25,30.1,0.45572,0.00027,12.51124]
[1780407318700,46.43,68821.25,30.1,0.45572,0.00027,12.51124]
[1780407318712,46.43,68821.25,30.1,0.45572,0.00027,12.51124]
[1780407318925,46.43,68821.25,30.1,0.45572,0.00027,12.51124]
[1780407318966,46.42,68811.38,30.1,0.45305,0.00027,12.49978]
[1780407319661,46.42,68811.38,30.1,0.45305,0.00027,12.49978]
[1780407320118,46.42,68811.38,30.1,0.45305,0.00027,12.49978]
[1780407320293,46.42,68811.38,30.1,0.45305,0.00027,12.49978]
[1780407320478,46.42,68809.44,30.1,0.45253,0.00027,12.49747]
[1780407320654,46.42,68809.44,30.1,0.45253,0.00027,12.49747]
[1780407320811,46.42,68809.44,30.1,0.45253,0.00027,12.49747]
[1780407320857,46.42,68809.44,30.1,0.45253,0.00027,12.49747]
[1780407320980,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407321549,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407321689,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407322083,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407322154,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407322295,46.42,68804.26,30.1,0.45113,0.00027,12.49118]
[1780407322393,46.42,68799.48,30.1,0.44983,0.00027,12.48524]
[1780407322816,46.42,68799.48,30.1,0.44983,0.00027,12.48524]
[1780407322918,46.42,68799.48,30.1,0.44983,0.00027,12.48524]
[1780407323039,46.42,68799.48,30.1,0.44983,0.00027,12.48524]
[1780407323157,46.42,68799.48,30.1,0.44983,0.00027,12.48524]
[1780407323237,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407323861,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407323921,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407324013,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407324157,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407324272,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407324366,46.42,68789.82,30.1,0.44722,0.00027,12.47283]
[1780407324415,46.42,68781.11,30.1,0.44487,0.00027,12.46119]
[1780407324478,46.42,68781.11,30.1,0.44487,0.00027,12.46119]
[1780407325354,46.42,68782.79,30.1,0.44532,0.00027,12.46346]
[1780407325724,46.42,68782.79,30.1,0.44532,0.00027,12.46346]
[1780407325907,46.42,68782.79,30.1,0.44532,0.00027,12.46346]
[1780407326380,46.42,68782.79,30.1,0.44532,0.00027,12.46346]
[1780407327179,46.42,68781.08,30.1,0.44486,0.00027,12.46114]
[1780407328041,46.42,68788.32,30.1,0.44682,0.00027,12.47085]
[1780407328583,46.42,68788.32,30.1,0.44682,0.00027,12.47085]
[1780407328670,46.42,68788.32,30.1,0.44682,0.00027,12.47085]
[1780407329048,46.42,68793.56,30.1,0.44823,0.00027,12.47769]
[1780407330155,46.42,68793.56,30.1,0.44823,0.00027,12.47769]
[1780407330174,46.42,68793.56,30.1,0.44823,0.00027,12.47769]
[1780407330355,46.42,68793.31,30.1,0.44816,0.00027,12.47736]
[1780407330575,46.42,68793.31,30.1,0.44816,0.00027,12.47736]
[1780407330676,46.42,68793.31,30.1,0.44816,0.00027,12.47736]
[1780407331062,46.42,68798.01,30.1,0.4494,0.00027,12.4776]
[1780407332178,46.42,68798.01,30.1,0.4494,0.00027,12.4776]
[1780407332679,46.42,68797.01,30.1,0.44913,0.00027,12.47633]
[1780407333821,46.42,68797.93,30.1,0.44938,0.00027,12.47749]
[1780407334182,46.42,68797.93,30.1,0.44938,0.00027,12.47749]
[1780407334445,46.42,68797.93,30.1,0.44938,0.00027,12.47749]
[1780407334210,46.42,68792.27,30.1,0.44785,0.00027,12.47023]
[1780407334718,46.42,68792.27,30.1,0.44785,0.00027,12.47023]
[1780407336087,46.42,68794.94,30.1,0.44857,0.00027,12.47367]
[1780407336193,46.42,68794.94,30.1,0.44857,0.00027,12.47367]
[1780407336249,46.42,68794.94,30.1,0.44857,0.00027,12.47367]
[1780407336276,46.42,68794.94,30.1,0.44857,0.00027,12.47367]
[1780407336354,46.42,68794.94,30.1,0.44857,0.00027,12.47367]
[1780407336578,46.41,68797.64,30.1,0.4493,0.00027,12.47711]
[1780407336644,46.41,68797.64,30.1,0.4493,0.00027,12.47711]
[1780407336730,46.41,68797.64,30.1,0.4493,0.00027,12.47711]
[1780407337231,46.41,68797.64,30.1,0.4493,0.00027,12.47711]
[1780407337423,46.41,68809.04,30.1,0.45238,0.00027,12.49119]
[1780407339911,46.41,68809.89,30.1,0.45261,0.00027,12.49221]
[1780407340045,46.41,68809.89,30.1,0.45261,0.00027,12.49221]
[1780407340126,46.41,68812.41,30.1,0.45329,0.00027,12.49521]
[1780407340466,46.41,68812.41,30.1,0.45329,0.00027,12.49521]
[1780407341133,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407341742,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407341748,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407341786,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407341850,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407342313,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407342357,46.41,68815.54,30.1,0.45414,0.00027,12.49888]
[1780407342370,46.41,68820.69,30.1,0.45553,0.00027,12.5048]
[1780407343153,46.41,68817.47,30.1,0.45466,0.00027,12.5011]
[1780407343663,46.41,68817.47,30.1,0.45466,0.00027,12.5011]
[1780407343919,46.41,68817.47,30.1,0.45466,0.00027,12.5011]
[1780407344162,46.41,68812.94,30.1,0.45343,0.00027,12.4958]
[1780407347183,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407347664,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407347685,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407347733,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407348105,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407348147,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407348414,46.4,68809.42,30.1,0.45247,0.00027,12.49159]
[1780407348259,46.4,68802.85,30.1,0.45069,0.00027,12.48357]
[1780407348601,46.4,68802.85,30.1,0.45069,0.00027,12.48357]
[1780407348746,46.4,68802.85,30.1,0.45069,0.00027,12.48357]
[1780407349197,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407349732,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407349740,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407349743,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407349899,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407350210,46.4,68810.79,30.1,0.45284,0.00027,12.49322]
[1780407350279,46.4,68822.62,30.1,0.45604,0.00027,12.50694]
[1780407350475,46.4,68822.62,30.1,0.45604,0.00027,12.50694]
[1780407351061,46.4,68822.62,30.1,0.45604,0.00027,12.50694]
[1780407353116,46.4,68824.37,30.1,0.45652,0.00027,12.5089]
[1780407353363,46.4,68824.37,30.1,0.45652,0.00027,12.5089]
[1780407353813,46.4,68827.01,30.1,0.45723,0.00027,12.51182]
[1780407353961,46.4,68827.01,30.1,0.45723,0.00027,12.51182]
[1780407354137,46.4,68827.01,30.1,0.45723,0.00027,12.51182]
[1780407354232,46.4,68835.47,30.1,0.45952,0.00027,12.52092]
[1780407354936,46.4,68835.47,30.1,0.45952,0.00027,12.52092]
[1780407355239,46.4,68842.29,30.1,0.46137,0.00027,12.52795]
[1780407356460,46.4,68842.29,30.1,0.46137,0.00027,12.52795]
[1780407357264,46.4,68843.52,30.1,0.46171,0.00027,12.52919]
[1780407357350,46.4,68843.52,30.1,0.46171,0.00027,12.52919]
[1780407358288,46.4,68842.27,30.1,0.46136,0.00027,12.52792]
[1780407359046,46.39,68840.99,30.1,0.46102,0.00027,12.52662]
[1780407359846,46.39,68839.98,30.1,0.46074,0.00027,12.52558]
[1780407360082,46.39,68839.98,30.1,0.46074,0.00027,12.52558]
[1780407360278,46.39,68839.98,30.1,0.46074,0.00027,12.52558]
[1780407360303,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360579,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360602,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360685,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360716,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360812,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360864,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360934,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407360995,46.39,68835.0,30.1,0.45939,0.00027,12.5204]
[1780407361281,46.39,68820.32,30.1,0.45541,0.00027,12.5043]
[1780407361658,46.39,68820.32,30.1,0.45541,0.00027,12.5043]
[1780407361734,46.39,68820.32,30.1,0.45541,0.00027,12.5043]
[1780407362285,46.39,68820.32,30.1,0.45541,0.00027,12.5043]
[1780407362348,46.39,68820.32,30.1,0.45541,0.00027,12.5043]
[1780407363020,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363064,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363074,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363093,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363254,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363309,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363392,46.39,68819.22,30.1,0.45511,0.00027,12.50303]
[1780407363384,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407363785,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407363801,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407364161,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407364250,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407364334,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407364367,46.39,68812.83,30.1,0.45337,0.00027,12.49558]
[1780407364425,46.39,68798.52,30.1,0.44951,0.00027,12.47811]
[1780407364543,46.39,68798.52,30.1,0.44951,0.00027,12.47811]
[1780407364765,46.39,68798.52,30.1,0.44951,0.00027,12.47811]
[1780407364842,46.39,68798.52,30.1,0.44951,0.00027,12.47811]
[1780407365312,46.39,68788.22,30.1,0.44672,0.00027,12.46478]
[1780407365814,46.39,68788.22,30.1,0.44672,0.00027,12.46478]
[1780407366319,46.39,68784.21,30.1,0.44564,0.00027,12.45943]
[1780407366934,46.39,68784.21,30.1,0.44564,0.00027,12.45943]
[1780407367087,46.39,68784.21,30.1,0.44564,0.00027,12.45943]
[1780407367362,46.39,68784.21,30.1,0.44564,0.00027,12.45943]
[1780407367388,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407367519,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407367735,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407367836,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407367859,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407368132,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407368319,46.39,68771.22,30.1,0.44213,0.00027,12.44147]
[1780407368333,46.39,68760.21,30.1,0.43915,0.00027,12.42548]
[1780407369046,46.39,68760.21,30.1,0.43915,0.00027,12.42548]
[1780407369137,46.39,68760.21,30.1,0.43915,0.00027,12.42548]
[1780407369253,46.39,68760.21,30.1,0.43915,0.00027,12.42548]
[1780407369441,46.39,68760.21,30.1,0.43915,0.00027,12.42548]
[1780407369476,46.39,68756.17,30.1,0.43806,0.00027,12.41944]
[1780407369841,46.39,68756.17,30.1,0.43806,0.00027,12.41944]
[1780407370003,46.39,68756.17,30.1,0.43806,0.00027,12.41944]
[1780407370240,46.39,68756.17,30.1,0.43806,0.00027,12.41944]
[1780407370464,46.39,68751.24,30.1,0.43673,0.00027,12.41194]
[1780407371219,46.39,68751.24,30.1,0.43673,0.00027,12.41194]
[1780407371335,46.39,68751.24,30.1,0.43673,0.00027,12.41194]
[1780407371340,46.39,68751.24,30.1,0.43673,0.00027,12.41194]
[1780407371753,46.39,68748.91,30.1,0.4361,0.00027,12.40835]
[1780407372281,46.39,68748.91,30.1,0.4361,0.00027,12.40835]
[1780407372363,46.39,68748.91,30.1,0.4361,0.00027,12.40835]
[1780407372375,46.39,68748.91,30.1,0.4361,0.00027,12.40835]
[1780407372434,46.39,68748.91,30.1,0.4361,0.00027,12.40835]
[1780407372438,46.39,68757.68,30.1,0.43847,0.00027,12.42169]
[1780407372556,46.39,68757.68,30.1,0.43847,0.00027,12.42169]
[1780407372811,46.39,68757.68,30.1,0.43847,0.00027,12.42169]
[1780407373176,46.39,68757.68,30.1,0.43847,0.00027,12.42169]
[1780407373555,46.38,68758.09,30.1,0.43858,0.00027,12.4223]
[1780407374287,46.38,68758.09,30.1,0.43858,0.00027,12.4223]
[1780407374300,46.38,68758.09,30.1,0.43858,0.00027,12.4223]
[1780407374661,46.38,68755.29,30.1,0.43782,0.00027,12.41808]
[1780407374750,46.38,68755.29,30.1,0.43782,0.00027,12.41808]
[1780407374902,46.38,68755.29,30.1,0.43782,0.00027,12.41808]
[1780407375305,46.38,68755.29,30.1,0.43782,0.00027,12.41808]
[1780407375392,46.38,68747.92,30.1,0.43583,0.00027,12.40679]
[1780407375852,46.38,68747.92,30.1,0.43583,0.00027,12.40679]
[1780407375910,46.38,68747.92,30.1,0.43583,0.00027,12.40679]
[1780407375933,46.38,68747.92,30.1,0.43583,0.00027,12.40679]
[1780407376399,46.38,68755.25,30.1,0.4378,0.00027,12.418]
[1780407376750,46.38,68755.25,30.1,0.4378,0.00027,12.418]
[1780407376813,46.38,68755.25,30.1,0.4378,0.00027,12.418]
[1780407377407,46.38,68761.79,30.1,0.43956,0.00027,12.42773]
[1780407377549,46.38,68761.79,30.1,0.43956,0.00027,12.42773]
[1780407377556,46.38,68761.79,30.1,0.43956,0.00027,12.42773]
[1780407377778,46.38,68761.79,30.1,0.43956,0.00027,12.42773]
[1780407378765,46.38,68761.29,30.1,0.43943,0.00027,12.42699]
[1780407378779,46.38,68761.29,30.1,0.43943,0.00027,12.42699]
[1780407379865,46.37,68761.88,30.1,0.43958,0.00027,12.42785]
[1780407379884,46.37,68761.88,30.1,0.43958,0.00027,12.42785]
[1780407379930,46.37,68761.88,30.1,0.43958,0.00027,12.42785]
[1780407379943,46.37,68761.88,30.1,0.43958,0.00027,12.42785]
[1780407380427,46.37,68773.11,30.1,0.44261,0.00027,12.44403]
[1780407380608,46.37,68773.11,30.1,0.44261,0.00027,12.44403]
[1780407381434,46.37,68776.34,30.1,0.44348,0.00027,12.44854]
[1780407382164,46.37,68776.34,30.1,0.44348,0.00027,12.44854]
[1780407382216,46.37,68776.34,30.1,0.44348,0.00027,12.44854]
[1780407382425,46.37,68776.34,30.1,0.44348,0.00027,12.44854]
[1780407382553,46.37,68778.27,30.1,0.44401,0.00027,12.45122]
[1780407383118,46.37,68778.27,30.1,0.44401,0.00027,12.45122]
[1780407383338,46.37,68778.27,30.1,0.44401,0.00027,12.45122]
[1780407383356,46.37,68778.27,30.1,0.44401,0.00027,12.45122]
[1780407383585,46.37,68780.63,30.1,0.44464,0.00027,12.45447]
[1780407384409,46.37,68780.63,30.1,0.44464,0.00027,12.45447]
[1780407384466,46.37,68786.48,30.1,0.44623,0.00027,12.46237]
[1780407385437,46.37,68786.48,30.1,0.44623,0.00027,12.46237]
[1780407385472,46.37,68789.37,30.1,0.44701,0.00027,12.4662]
[1780407387045,46.37,68787.68,30.1,0.44655,0.00027,12.46396]
[1780407387341,46.37,68787.68,30.1,0.44655,0.00027,12.46396]
[1780407387351,46.37,68787.68,30.1,0.44655,0.00027,12.46396]
[1780407387356,46.37,68787.68,30.1,0.44655,0.00027,12.46396]
[1780407387492,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407387743,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407387808,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407387818,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407388176,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407388441,46.37,68791.1,30.1,0.44747,0.00027,12.46846]
[1780407388498,46.37,68801.04,30.1,0.45016,0.00027,12.48118]
[1780407389172,46.37,68801.04,30.1,0.45016,0.00027,12.48118]
[1780407389505,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407389614,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407389678,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407389756,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407389768,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407389996,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407390334,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407390399,46.37,68804.11,30.1,0.45099,0.00027,12.48499]
[1780407390512,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390530,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390714,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390726,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390760,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390890,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407390941,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407391092,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407391306,46.37,68815.46,30.1,0.45407,0.00027,12.49861]
[1780407391519,46.37,68824.14,30.1,0.4564,0.00027,12.50279]
[1780407391768,46.37,68824.14,30.1,0.4564,0.00027,12.50279]
[1780407392526,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393449,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393730,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393759,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393760,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393789,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407393943,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407394311,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407394414,46.37,68829.62,30.1,0.45789,0.00027,12.50883]
[1780407394508,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407394824,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407394852,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407394999,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407395120,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407395260,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407395357,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407395497,46.37,68830.49,30.1,0.45812,0.00027,12.50977]
[1780407395377,46.37,68800.08,30.1,0.44988,0.00027,12.47423]
[1780407395663,46.37,68800.08,30.1,0.44988,0.00027,12.47423]
[1780407395723,46.37,68800.08,30.1,0.44988,0.00027,12.47423]
[1780407396181,46.37,68800.08,30.1,0.44988,0.00027,12.47423]
[1780407396234,46.37,68797.8,30.1,0.44926,0.00027,12.47135]
[1780407397219,46.37,68797.8,30.1,0.44926,0.00027,12.47135]
[1780407397317,46.37,68802.07,30.1,0.45042,0.00027,12.47671]
[1780407398025,46.37,68802.07,30.1,0.45042,0.00027,12.47671]
[1780407398243,46.37,68802.07,30.1,0.45042,0.00027,12.47671]
[1780407398390,46.37,68796.27,30.1,0.44885,0.00027,12.46939]
[1780407398570,46.37,68792.51,30.1,0.44783,0.00027,12.46455]
[1780407399577,46.37,68788.95,30.1,0.44687,0.00027,12.45988]
[1780407402996,46.37,68789.95,30.1,0.44713,0.00027,12.46119]
[1780407403754,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407403765,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407403777,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407403854,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407403967,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407404053,46.37,68789.08,30.1,0.4469,0.00027,12.46004]
[1780407404376,46.37,68803.31,30.1,0.45075,0.00027,12.47824]
[1780407404762,46.37,68803.31,30.1,0.45075,0.00027,12.47824]
[1780407405409,46.37,68803.31,30.1,0.45075,0.00027,12.47824]
[1780407405496,46.37,68802.41,30.1,0.45051,0.00027,12.47712]
[1780407406138,46.37,68802.41,30.1,0.45051,0.00027,12.47712]
[1780407406180,46.37,68802.41,30.1,0.45051,0.00027,12.47712]
[1780407406411,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407083,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407170,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407233,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407279,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407325,46.37,68807.55,30.1,0.4519,0.00027,12.48343]
[1780407407380,46.37,68812.03,30.1,0.45311,0.00027,12.4888]
[1780407408629,46.37,68810.25,30.1,0.45263,0.00027,12.48667]
[1780407409648,46.36,68813.9,30.1,0.45361,0.00027,12.491]
[1780407414312,46.36,68811.75,30.1,0.45302,0.00027,12.48843]
[1780407414683,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407415717,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416449,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416495,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416534,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416543,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416606,46.36,68803.99,30.1,0.45092,0.00027,12.47901]
[1780407416464,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407416686,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407416798,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407416804,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407416813,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407417027,46.35,68801.39,30.1,0.45021,0.00027,12.47577]
[1780407417473,46.35,68803.06,30.1,0.45066,0.00027,12.47784]
[1780407417594,46.35,68803.06,30.1,0.45066,0.00027,12.47784]
[1780407417892,46.35,68803.06,30.1,0.45066,0.00027,12.47784]
[1780407418174,46.35,68803.06,30.1,0.45066,0.00027,12.47784]
[1780407418526,46.35,68803.06,30.1,0.45066,0.00027,12.47784]
[1780407418541,46.35,68832.41,30.1,0.45862,0.00027,12.51177]
[1780407418624,46.35,68832.41,30.1,0.45862,0.00027,12.51177]
[1780407419001,46.35,68832.41,30.1,0.45862,0.00027,12.51177]
[1780407419391,46.35,68832.41,30.1,0.45862,0.00027,12.51177]
[1780407419552,46.35,68832.41,30.1,0.45862,0.00027,12.51177]
[1780407419557,46.35,68833.67,30.1,0.45897,0.00027,12.51312]
[1780407421736,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407421765,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407422207,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407422277,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407422289,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407422473,46.35,68834.13,30.1,0.45909,0.00027,12.5136]
[1780407422543,46.35,68834.55,30.1,0.4592,0.00027,12.51404]
[1780407422977,46.35,68834.55,30.1,0.4592,0.00027,12.51404]
[1780407423199,46.35,68834.55,30.1,0.4592,0.00027,12.51404]
[1780407423483,46.35,68834.55,30.1,0.4592,0.00027,12.51404]
[1780407423522,46.35,68834.55,30.1,0.4592,0.00027,12.51404]
[1780407423528,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407423641,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407423737,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407423896,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407424385,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407424407,46.35,68856.97,30.1,0.46529,0.00027,12.53633]
[1780407424484,46.35,68868.25,30.1,0.46836,0.00027,12.54644]
[1780407426504,46.35,68862.91,30.1,0.46691,0.00027,12.54175]
[1780407427239,46.35,68862.91,30.1,0.46691,0.00027,12.54175]
[1780407427531,46.35,68862.91,30.1,0.46691,0.00027,12.54175]
[1780407427793,46.35,68859.66,30.1,0.46603,0.00027,12.53881]
[1780407428907,46.35,68859.66,30.1,0.46603,0.00027,12.53881]
[1780407429807,46.35,68869.47,30.1,0.46869,0.00027,12.54749]
[1780407430863,46.35,68869.47,30.1,0.46869,0.00027,12.54749]
[1780407431431,46.35,68869.47,30.1,0.46869,0.00027,12.54749]
[1780407431511,46.35,68869.47,30.1,0.46869,0.00027,12.54749]
[1780407431490,46.35,68867.16,30.1,0.46807,0.00027,12.5455]
[1780407431601,46.35,68867.16,30.1,0.46807,0.00027,12.5455]
[1780407431784,46.35,68867.16,30.1,0.46807,0.00027,12.5455]
[1780407431960,46.35,68867.16,30.1,0.46807,0.00027,12.5455]
[1780407432457,46.35,68867.16,30.1,0.46807,0.00027,12.5455]
[1780407432552,46.35,68845.71,30.1,0.46223,0.00027,12.5255]
[1780407433540,46.35,68842.97,30.1,0.46149,0.00027,12.52275]
[1780407433861,46.35,68842.97,30.1,0.46149,0.00027,12.52275]
[1780407435286,46.35,68852.07,30.1,0.46396,0.00027,12.53169]
[1780407440414,46.34,68852.26,30.1,0.464,0.00027,12.53185]
[1780407440617,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407440672,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407440693,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407440747,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407440850,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407440945,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441138,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441172,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441179,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441219,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441264,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441293,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441385,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441561,46.34,68851.88,30.1,0.46389,0.00027,12.53148]
[1780407441433,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407441839,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407441951,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407442216,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407442262,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407442322,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407442446,46.33,68836.81,30.1,0.4598,0.00027,12.51636]
[1780407442516,46.33,68825.49,30.1,0.45672,0.00027,12.50413]
[1780407443075,46.33,68825.49,30.1,0.45672,0.00027,12.50413]
[1780407443551,46.33,68825.49,30.1,0.45672,0.00027,12.50413]
[1780407443173,46.33,68828.31,30.1,0.45748,0.00027,12.50725]
[1780407443854,46.33,68828.31,30.1,0.45748,0.00027,12.50725]
[1780407443865,46.33,68828.31,30.1,0.45748,0.00027,12.50725]
[1780407444282,46.33,68828.31,30.1,0.45748,0.00027,12.50725]
[1780407444416,46.33,68828.31,30.1,0.45748,0.00027,12.50725]
[1780407444441,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407444820,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445099,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445127,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445200,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445513,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445604,46.31,68831.53,30.1,0.45833,0.00027,12.51066]
[1780407445575,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407445765,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407445816,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407445894,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407445973,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407445980,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446013,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446366,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446370,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446392,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446526,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446547,46.31,68844.8,30.1,0.46194,0.00027,12.52446]
[1780407446543,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407446641,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407446659,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407446766,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407446958,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407446994,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407447053,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407447152,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407447186,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407447197,46.31,68869.07,30.1,0.46855,0.00027,12.54705]
[1780407447293,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407447630,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407447703,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407447915,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407448238,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407448440,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407448456,46.31,68881.23,30.1,0.47186,0.00027,12.55708]
[1780407448930,46.31,68881.12,30.1,0.47183,0.00027,12.55699]
[1780407449555,46.31,68881.12,30.1,0.47183,0.00027,12.55699]
[1780407449324,46.31,68867.45,30.1,0.46811,0.00027,12.54566]
[1780407450458,46.31,68867.45,30.1,0.46811,0.00027,12.54566]
[1780407450589,46.31,68858.48,30.1,0.46566,0.00027,12.53762]
[1780407451103,46.31,68858.48,30.1,0.46566,0.00027,12.53762]
[1780407451141,46.31,68859.91,30.1,0.46603,0.00027,12.53319]
[1780407452136,46.31,68859.91,30.1,0.46603,0.00027,12.53319]
[1780407452188,46.31,68863.78,30.1,0.46708,0.00027,12.53668]
[1780407453294,46.31,68863.78,30.1,0.46708,0.00027,12.53668]
[1780407453537,46.3,68859.87,30.1,0.46602,0.00027,12.53314]
[1780407454418,46.3,68859.87,30.1,0.46602,0.00027,12.53314]
[1780407454485,46.3,68859.87,30.1,0.46602,0.00027,12.53314]
[1780407454591,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407454680,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407454749,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407454813,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407455203,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407455435,46.3,68855.3,30.1,0.46477,0.00027,12.5289]
[1780407455539,46.3,68839.8,30.1,0.46055,0.00027,12.51361]
[1780407456530,46.3,68839.8,30.1,0.46055,0.00027,12.51361]
[1780407456584,46.3,68834.55,30.1,0.45912,0.00027,12.50811]
[1780407456722,46.3,68834.55,30.1,0.45912,0.00027,12.50811]
[1780407459424,46.3,68832.95,30.1,0.45869,0.00027,12.5064]
[1780407459708,46.3,68835.3,30.1,0.45932,0.00027,12.5089]
[1780407460033,46.29,68845.22,30.1,0.46202,0.00027,12.5191]
[1780407461766,46.29,68844.95,30.1,0.46195,0.00027,12.51883]
[1780407462048,46.29,68839.82,30.1,0.46055,0.00027,12.51361]
[1780407463055,46.29,68836.94,30.1,0.45977,0.00027,12.51061]
[1780407464062,46.29,68839.92,30.1,0.46058,0.00027,12.51371]
[1780407465085,46.29,68839.92,30.1,0.46058,0.00027,12.51371]
[1780407465349,46.29,68839.92,30.1,0.46058,0.00027,12.51371]
[1780407465530,46.29,68839.92,30.1,0.46058,0.00027,12.51371]
[1780407465624,46.29,68839.92,30.1,0.46058,0.00027,12.51371]
[1780407466230,46.29,68833.74,30.1,0.45889,0.00027,12.50722]
[1780407466727,46.29,68833.74,30.1,0.45889,0.00027,12.50722]
[1780407469097,46.29,68829.69,30.1,0.45779,0.00027,12.50284]
[1780407470875,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470897,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470904,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470929,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470938,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470949,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407470961,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407471230,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407471370,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407471382,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407471425,46.29,68829.68,30.1,0.45779,0.00027,12.50283]
[1780407471515,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407471908,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407471910,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407471975,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472185,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472309,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472322,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472519,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472531,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472614,46.29,68822.93,30.1,0.45595,0.00027,12.49534]
[1780407472598,46.26,68796.06,30.1,0.44862,0.00027,12.46278]
[1780407472990,46.26,68796.06,30.1,0.44862,0.00027,12.46278]
[1780407473028,46.26,68796.06,30.1,0.44862,0.00027,12.46278]
[1780407473566,46.26,68796.06,30.1,0.44862,0.00027,12.46278]
[1780407473627,46.26,68790.59,30.1,0.44713,0.00027,12.45566]
[1780407474457,46.23,68785.21,30.1,0.44564,0.00027,12.44832]
[1780407475253,46.23,68785.21,30.1,0.44564,0.00027,12.44832]
[1780407475379,46.23,68784.45,30.1,0.44543,0.00027,12.44728]
[1780407478183,46.23,68783.27,30.1,0.44511,0.00027,12.44568]
[1780407478251,46.23,68783.27,30.1,0.44511,0.00027,12.44568]
[1780407478341,46.23,68782.33,30.1,0.44485,0.00027,12.4444]
[1780407478811,46.23,68782.33,30.1,0.44485,0.00027,12.4444]
[1780407479390,46.23,68778.21,30.1,0.44373,0.00027,12.43871]
[1780407480662,46.21,68776.67,30.1,0.44329,0.00027,12.43644]
[1780407480775,46.21,68776.67,30.1,0.44329,0.00027,12.43644]
[1780407480901,46.21,68776.67,30.1,0.44329,0.00027,12.43644]
[1780407481276,46.21,68776.67,30.1,0.44329,0.00027,12.43644]
[1780407481399,46.21,68776.67,30.1,0.44329,0.00027,12.43644]
[1780407481638,46.19,68768.33,30.1,0.441,0.00027,12.42444]
[1780407482097,46.19,68768.33,30.1,0.441,0.00027,12.42444]
[1780407482162,46.19,68768.33,30.1,0.441,0.00027,12.42444]
[1780407482202,46.19,68768.33,30.1,0.441,0.00027,12.42444]
[1780407482285,46.19,68768.33,30.1,0.441,0.00027,12.42444]
[1780407482528,46.19,68764.09,30.1,0.43984,0.00027,12.41823]
[1780407482711,46.19,68764.09,30.1,0.43984,0.00027,12.41823]
[1780407482822,46.19,68764.09,30.1,0.43984,0.00027,12.41823]
[1780407483507,46.19,68764.09,30.1,0.43984,0.00027,12.41823]
[1780407483620,46.19,68764.09,30.1,0.43984,0.00027,12.41823]
[1780407483601,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407483754,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407483965,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407484269,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407484349,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407484549,46.19,68771.78,30.1,0.44193,0.00027,12.42939]
[1780407484604,46.19,68788.31,30.1,0.44642,0.00027,12.45223]
[1780407485518,46.19,68782.52,30.1,0.44484,0.00027,12.4444]
[1780407486515,46.19,68782.52,30.1,0.44484,0.00027,12.4444]
[1780407486572,46.18,68777.04,30.1,0.44335,0.00027,12.4368]
[1780407487490,46.18,68777.04,30.1,0.44335,0.00027,12.4368]
[1780407487515,46.17,68779.95,30.1,0.44412,0.00027,12.44074]
[1780407488246,46.16,68776.99,30.1,0.44331,0.00027,12.43661]
[1780407488918,46.16,68776.99,30.1,0.44331,0.00027,12.43661]
[1780407488951,46.16,68776.99,30.1,0.44331,0.00027,12.43661]
[1780407489253,46.15,68781.7,30.1,0.44457,0.00027,12.44303]
[1780407490398,46.15,68781.7,30.1,0.44457,0.00027,12.44303]
[1780407490468,46.15,68781.7,30.1,0.44457,0.00027,12.44303]
[1780407490541,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491213,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491277,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491360,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491449,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491486,46.15,68785.52,30.1,0.44561,0.00027,12.44824]
[1780407491582,46.14,68776.09,30.1,0.44304,0.00027,12.43522]
[1780407492007,46.14,68776.09,30.1,0.44304,0.00027,12.43522]
[1780407492409,46.14,68776.09,30.1,0.44304,0.00027,12.43522]
[1780407492493,46.14,68766.85,30.1,0.44053,0.00027,12.42196]
[1780407492739,46.14,68766.85,30.1,0.44053,0.00027,12.42196]
[1780407492973,46.14,68766.85,30.1,0.44053,0.00027,12.42196]
[1780407492995,46.14,68766.85,30.1,0.44053,0.00027,12.42196]
[1780407493826,46.14,68769.09,30.1,0.44113,0.00027,12.42521]
[1780407493906,46.14,68769.09,30.1,0.44113,0.00027,12.42521]
[1780407494553,46.14,68769.09,30.1,0.44113,0.00027,12.42521]
[1780407494658,46.14,68769.09,30.1,0.44113,0.00027,12.42521]
[1780407494651,46.14,68776.94,30.1,0.44326,0.00027,12.43639]
[1780407495578,46.14,68776.94,30.1,0.44326,0.00027,12.43639]
[1780407495616,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407495876,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496085,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496163,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496240,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496267,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496396,46.14,68783.74,30.1,0.44511,0.00027,12.44579]
[1780407496476,46.14,68795.43,30.1,0.44829,0.00027,12.46133]
[1780407496930,46.14,68795.43,30.1,0.44829,0.00027,12.46133]
[1780407497075,46.14,68795.43,30.1,0.44829,0.00027,12.46133]
[1780407497405,46.14,68795.43,30.1,0.44829,0.00027,12.46133]
[1780407497814,46.14,68793.05,30.1,0.44765,0.00027,12.45824]
[1780407498324,46.14,68786.01,30.1,0.44573,0.00027,12.44888]
[1780407499012,46.14,68786.01,30.1,0.44573,0.00027,12.44888]
[1780407499331,46.14,68789.1,30.1,0.44657,0.00027,12.45302]
[1780407500162,46.14,68789.1,30.1,0.44657,0.00027,12.45302]
[1780407500338,46.14,68792.29,30.1,0.44744,0.00027,12.45724]
[1780407501345,46.14,68788.33,30.1,0.44636,0.00027,12.45199]
[1780407502006,46.14,68788.33,30.1,0.44636,0.00027,12.45199]
[1780407502352,46.14,68780.23,30.1,0.44416,0.00027,12.44098]
[1780407502821,46.14,68780.23,30.1,0.44416,0.00027,12.44098]
[1780407503359,46.14,68781.35,30.1,0.44446,0.00027,12.44251]
[1780407504366,46.14,68787.89,30.1,0.44624,0.00027,12.4514]
[1780407505959,46.14,68789.17,30.1,0.44659,0.00027,12.45311]
[1780407506612,46.14,68789.17,30.1,0.44659,0.00027,12.45311]
[1780407506628,46.14,68789.17,30.1,0.44659,0.00027,12.45311]
[1780407506380,46.14,68785.12,30.1,0.44549,0.00027,12.44767]
[1780407507311,46.14,68785.12,30.1,0.44549,0.00027,12.44767]
[1780407507387,46.14,68769.66,30.1,0.44128,0.00027,12.42602]
[1780407508672,46.14,68769.66,30.1,0.44128,0.00027,12.42602]
[1780407508692,46.14,68769.66,30.1,0.44128,0.00027,12.42602]
[1780407508394,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407508712,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407508778,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407508835,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509276,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509369,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509513,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509528,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509610,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509611,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509630,46.14,68766.12,30.1,0.44032,0.00027,12.42085]
[1780407509696,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407509909,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407509913,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407509971,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510253,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510298,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510335,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510343,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510506,46.12,68763.12,30.1,0.43948,0.00027,12.41634]
[1780407510549,46.12,68752.14,30.1,0.4365,0.00027,12.39972]
[1780407510974,46.12,68752.14,30.1,0.4365,0.00027,12.39972]
[1780407511410,46.12,68752.14,30.1,0.4365,0.00027,12.39972]
[1780407511509,46.12,68752.14,30.1,0.4365,0.00027,12.39972]
[1780407511530,46.12,68757.36,30.1,0.43788,0.00027,12.40189]
[1780407512359,46.12,68757.36,30.1,0.43788,0.00027,12.40189]
[1780407512515,46.12,68762.31,30.1,0.43922,0.00027,12.40931]
[1780407514564,46.11,68764.38,30.1,0.43978,0.00027,12.41236]
[1780407515075,46.11,68765.01,30.1,0.43995,0.00027,12.41327]
[1780407515096,46.11,68765.01,30.1,0.43995,0.00027,12.41327]
[1780407516362,46.11,68762.91,30.1,0.43938,0.00027,12.41017]
[1780407516375,46.11,68762.91,30.1,0.43938,0.00027,12.41017]
[1780407516594,46.11,68762.91,30.1,0.43938,0.00027,12.41017]
[1780407516745,46.11,68762.82,30.1,0.43935,0.00027,12.40999]
[1780407516813,46.11,68762.82,30.1,0.43935,0.00027,12.40999]
[1780407517114,46.11,68762.82,30.1,0.43935,0.00027,12.40999]
[1780407518869,46.11,68763.93,30.1,0.43965,0.00027,12.41163]
[1780407518973,46.11,68763.93,30.1,0.43965,0.00027,12.41163]
[1780407519068,46.11,68763.93,30.1,0.43965,0.00027,12.41163]
[1780407519230,46.11,68763.93,30.1,0.43965,0.00027,12.41163]
[1780407519488,46.1,68760.1,30.1,0.43861,0.00027,12.40592]
[1780407520392,46.1,68760.1,30.1,0.43861,0.00027,12.40592]
[1780407520427,46.1,68760.1,30.1,0.43861,0.00027,12.40592]
[1780407523109,46.1,68760.46,30.1,0.4387,0.00027,12.40644]
[1780407524698,46.1,68759.23,30.1,0.43837,0.00027,12.40459]
[1780407525643,46.1,68760.04,30.1,0.43859,0.00027,12.40581]
[1780407527673,46.1,68759.56,30.1,0.43845,0.00027,12.40508]
[1780407527680,46.1,68759.56,30.1,0.43845,0.00027,12.40508]
[1780407527728,46.09,68758.68,30.1,0.43821,0.00027,12.40371]
[1780407527991,46.09,68758.68,30.1,0.43821,0.00027,12.40371]
[1780407528500,46.09,68758.68,30.1,0.43821,0.00027,12.40371]
[1780407528550,46.09,68752.39,30.1,0.4365,0.00027,12.3941]
[1780407528868,46.09,68752.39,30.1,0.4365,0.00027,12.3941]
[1780407529144,46.09,68752.39,30.1,0.4365,0.00027,12.3941]
[1780407529161,46.09,68752.39,30.1,0.4365,0.00027,12.3941]
[1780407529558,46.09,68751.47,30.1,0.43624,0.00027,12.39265]
[1780407529852,46.09,68751.47,30.1,0.43624,0.00027,12.39265]
[1780407529881,46.09,68751.47,30.1,0.43624,0.00027,12.39265]
[1780407530709,46.09,68753.62,30.1,0.43682,0.00027,12.39594]
[1780407532777,46.06,68753.99,30.1,0.43688,0.00027,12.3963]
[1780407532939,46.06,68753.99,30.1,0.43688,0.00027,12.3963]
[1780407533202,46.06,68753.99,30.1,0.43688,0.00027,12.3963]
[1780407533586,46.06,68750.92,30.1,0.43604,0.00027,12.39154]
[1780407534105,46.06,68750.92,30.1,0.43604,0.00027,12.39154]
[1780407534232,46.06,68750.92,30.1,0.43604,0.00027,12.39154]
[1780407534291,46.06,68750.92,30.1,0.43604,0.00027,12.39154]
[1780407534494,46.06,68750.92,30.1,0.43604,0.00027,12.39154]
[1780407534593,46.03,68747.73,30.1,0.43513,0.00027,12.38631]
[1780407534880,46.03,68747.73,30.1,0.43513,0.00027,12.38631]
[1780407534891,46.03,68747.73,30.1,0.43513,0.00027,12.38631]
[1780407535405,46.03,68747.73,30.1,0.43513,0.00027,12.38631]
[1780407535600,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536144,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536382,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536396,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536421,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536443,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536506,46.03,68748.51,30.1,0.43534,0.00027,12.38753]
[1780407536722,46.03,68764.33,30.1,0.43964,0.00027,12.41167]
[1780407536856,46.03,68764.33,30.1,0.43964,0.00027,12.41167]
[1780407536905,46.03,68764.33,30.1,0.43964,0.00027,12.41167]
[1780407537169,46.03,68764.33,30.1,0.43964,0.00027,12.41167]
[1780407537446,46.03,68764.33,30.1,0.43964,0.00027,12.41167]
[1780407537615,46.03,68770.9,30.1,0.44143,0.00027,12.42128]
[1780407538457,46.03,68770.9,30.1,0.44143,0.00027,12.42128]
[1780407538471,46.03,68770.9,30.1,0.44143,0.00027,12.42128]
[1780407538480,46.03,68770.9,30.1,0.44143,0.00027,12.42128]
[1780407538548,46.03,68770.9,30.1,0.44143,0.00027,12.42128]
[1780407538669,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539038,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539113,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539266,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539403,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539422,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539465,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539534,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407539580,46.03,68768.03,30.1,0.44065,0.00027,12.41711]
[1780407540088,46.03,68765.72,30.1,0.44002,0.00027,12.41371]
[1780407540435,46.03,68765.72,30.1,0.44002,0.00027,12.41371]
[1780407540466,46.03,68765.72,30.1,0.44002,0.00027,12.41371]
[1780407540644,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407540780,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407541128,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407541444,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407541479,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407541683,46.02,68760.99,30.1,0.43872,0.00027,12.40665]
[1780407541651,46.02,68769.14,30.1,0.44094,0.00027,12.41869]
[1780407541772,46.02,68769.14,30.1,0.44094,0.00027,12.41869]
[1780407542400,46.02,68769.14,30.1,0.44094,0.00027,12.41869]
[1780407542658,46.02,68763.74,30.1,0.43947,0.00027,12.41075]
[1780407543331,46.02,68763.74,30.1,0.43947,0.00027,12.41075]
[1780407543397,46.02,68763.74,30.1,0.43947,0.00027,12.41075]
[1780407543655,46.02,68763.74,30.1,0.43947,0.00027,12.41075]
[1780407543737,46.02,68759.73,30.1,0.43838,0.00027,12.40474]
[1780407544556,46.02,68759.73,30.1,0.43838,0.00027,12.40474]
[1780407544672,46.02,68756.75,30.1,0.43757,0.00027,12.40022]
[1780407545543,46.02,68756.75,30.1,0.43757,0.00027,12.40022]
[1780407545931,46.02,68758.01,30.1,0.43791,0.00027,12.40213]
[1780407546014,46.02,68758.01,30.1,0.43791,0.00027,12.40213]
[1780407546062,46.02,68758.01,30.1,0.43791,0.00027,12.40213]
[1780407547042,46.02,68755.4,30.1,0.4372,0.00027,12.39815]
[1780407548870,45.99,68756.65,30.1,0.43749,0.00027,12.39981]
[1780407549084,45.99,68756.65,30.1,0.43749,0.00027,12.39981]
[1780407549707,45.98,68751.5,30.1,0.43608,0.00027,12.39184]
[1780407550708,45.98,68751.5,30.1,0.43608,0.00027,12.39184]
[1780407550754,45.98,68751.5,30.1,0.43608,0.00027,12.39184]
[1780407551600,45.98,68752.16,30.1,0.43626,0.00027,12.39285]
[1780407551926,45.96,68750.19,30.1,0.43569,0.00027,12.38959]
[1780407552617,45.96,68750.19,30.1,0.43569,0.00027,12.38959]
[1780407553675,45.96,68749.36,30.1,0.43546,0.00027,12.3883]
[1780407553745,45.96,68749.36,30.1,0.43546,0.00027,12.3883]
[1780407553812,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407553972,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407553972,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407554096,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407554268,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407554437,45.96,68749.28,30.1,0.43544,0.00027,12.38819]
[1780407554742,45.96,68745.29,30.1,0.43436,0.00027,12.38188]
[1780407555447,45.96,68745.29,30.1,0.43436,0.00027,12.38188]
[1780407555491,45.96,68745.29,30.1,0.43436,0.00027,12.38188]
[1780407555524,45.96,68745.29,30.1,0.43436,0.00027,12.38188]
[1780407555733,45.96,68745.29,30.1,0.43436,0.00027,12.38188]
[1780407555750,45.96,68737.32,30.1,0.43219,0.00027,12.36898]
[1780407556341,45.96,68737.32,30.1,0.43219,0.00027,12.36898]
[1780407556759,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407556842,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407557463,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407557727,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407557739,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407557785,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407557960,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407558547,45.96,68729.18,30.1,0.42998,0.00027,12.35544]
[1780407558631,45.96,68733.89,30.1,0.43126,0.00027,12.36332]
[1780407558840,45.96,68733.89,30.1,0.43126,0.00027,12.36332]
[1780407559079,45.96,68733.89,30.1,0.43126,0.00027,12.36332]
[1780407559525,45.96,68733.89,30.1,0.43126,0.00027,12.36332]
[1780407559731,45.96,68733.89,30.1,0.43126,0.00027,12.36332]
[1780407559763,45.96,68743.97,30.1,0.434,0.00027,12.37977]
[1780407560173,45.96,68743.97,30.1,0.434,0.00027,12.37977]
[1780407560255,45.96,68743.97,30.1,0.434,0.00027,12.37977]
[1780407560470,45.96,68743.97,30.1,0.434,0.00027,12.37977]
[1780407560712,45.96,68743.97,30.1,0.434,0.00027,12.37977]
[1780407560587,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407560830,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407560978,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407560985,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407561189,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407561291,45.96,68739.0,30.1,0.43265,0.00027,12.37174]
[1780407561691,45.96,68747.45,30.1,0.43495,0.00027,12.38533]
[1780407561890,45.96,68747.45,30.1,0.43495,0.00027,12.38533]
[1780407562807,45.96,68739.31,30.1,0.43274,0.00027,12.37226]
[1780407564089,45.96,68739.31,30.1,0.43274,0.00027,12.37226]
[1780407564496,45.96,68739.31,30.1,0.43274,0.00027,12.37226]
[1780407565013,45.97,68739.49,30.1,0.43279,0.00027,12.37255]
[1780407565053,45.97,68739.49,30.1,0.43279,0.00027,12.37255]
[1780407565134,45.97,68734.82,30.1,0.43152,0.00027,12.36489]
[1780407566115,45.97,68734.82,30.1,0.43152,0.00027,12.36489]
[1780407566194,45.97,68738.95,30.1,0.43264,0.00027,12.37167]
[1780407567043,45.97,68738.95,30.1,0.43264,0.00027,12.37167]
[1780407567138,45.97,68738.95,30.1,0.43264,0.00027,12.37167]
[1780407568145,45.97,68738.68,30.1,0.43257,0.00027,12.37123]
[1780407568557,45.97,68738.68,30.1,0.43257,0.00027,12.37123]
[1780407569322,45.97,68738.9,30.1,0.43263,0.00027,12.37159]
[1780407569659,45.97,68738.9,30.1,0.43263,0.00027,12.37159]
[1780407569676,45.97,68744.23,30.1,0.43408,0.00027,12.38022]
[1780407570133,45.97,68744.23,30.1,0.43408,0.00027,12.38022]
[1780407570778,45.97,68744.23,30.1,0.43408,0.00027,12.38022]
[1780407571967,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407571979,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572090,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572184,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572223,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572251,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572251,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572341,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572627,45.97,68746.31,30.1,0.43464,0.00027,12.38354]
[1780407572689,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407572919,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407572969,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407572974,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407573096,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407573353,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407573751,45.97,68747.23,30.1,0.43486,0.00027,12.37921]
[1780407573764,45.97,68777.77,30.1,0.44319,0.00027,12.42491]
[1780407574038,45.97,68777.77,30.1,0.44319,0.00027,12.42491]
[1780407574274,45.97,68777.77,30.1,0.44319,0.00027,12.42491]
[1780407574738,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575039,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575060,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575379,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575489,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575574,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575707,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575746,45.96,68794.56,30.1,0.44777,0.00027,12.44772]
[1780407575651,45.96,68797.9,30.1,0.44868,0.00027,12.45206]
[1780407575866,45.96,68797.9,30.1,0.44868,0.00027,12.45206]
[1780407576023,45.96,68797.9,30.1,0.44868,0.00027,12.45206]
[1780407576362,45.96,68797.9,30.1,0.44868,0.00027,12.45206]
[1780407577719,45.96,68796.58,30.1,0.44832,0.00027,12.45035]
[1780407577788,45.96,68796.58,30.1,0.44832,0.00027,12.45035]
[1780407577946,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407577982,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407578083,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407578150,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407578162,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407578254,45.96,68799.03,30.1,0.44899,0.00027,12.45352]
[1780407578281,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407578847,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407578859,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407578956,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407579156,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407579488,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407579597,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407579722,45.96,68793.36,30.1,0.44744,0.00027,12.44614]
[1780407580245,45.96,68783.01,30.1,0.44461,0.00027,12.43218]
[1780407580867,45.96,68783.01,30.1,0.44461,0.00027,12.43218]
[1780407581071,45.96,68777.67,30.1,0.44316,0.00027,12.42475]
[1780407582022,45.96,68777.67,30.1,0.44316,0.00027,12.42475]
[1780407582419,45.96,68777.67,30.1,0.44316,0.00027,12.42475]
[1780407582556,45.96,68777.67,30.1,0.44316,0.00027,12.42475]
[1780407582805,45.96,68776.54,30.1,0.44284,0.00027,12.42314]
[1780407582937,45.96,68776.54,30.1,0.44284,0.00027,12.42314]
[1780407583100,45.96,68776.54,30.1,0.44284,0.00027,12.42314]
[1780407583372,45.96,68776.54,30.1,0.44284,0.00027,12.42314]
[1780407583741,45.96,68773.13,30.1,0.44191,0.00027,12.41827]
[1780407584043,45.96,68773.13,30.1,0.44191,0.00027,12.41827]
[1780407584626,45.96,68773.13,30.1,0.44191,0.00027,12.41827]
[1780407584676,45.96,68764.96,30.1,0.43968,0.00027,12.40635]
[1780407586428,45.96,68764.15,30.1,0.43946,0.00027,12.40514]
[1780407587186,45.96,68765.17,30.1,0.43974,0.00027,12.40664]
[1780407588379,45.96,68765.15,30.1,0.43973,0.00027,12.4066]
[1780407588451,45.96,68765.15,30.1,0.43973,0.00027,12.4066]
[1780407588570,45.96,68765.15,30.1,0.43973,0.00027,12.4066]
[1780407588641,45.95,68765.49,30.1,0.43982,0.00027,12.40709]
[1780407588813,45.95,68765.49,30.1,0.43982,0.00027,12.40709]
[1780407589003,45.95,68769.37,30.1,0.44087,0.00027,12.41277]
[1780407590447,45.95,68769.37,30.1,0.44087,0.00027,12.41277]
[1780407594262,45.95,68770.63,30.1,0.44121,0.00027,12.41459]
[1780407594288,45.95,68770.63,30.1,0.44121,0.00027,12.41459]
[1780407594296,45.95,68770.63,30.1,0.44121,0.00027,12.41459]
[1780407594415,45.95,68770.63,30.1,0.44121,0.00027,12.41459]
[1780407594591,45.95,68770.63,30.1,0.44121,0.00027,12.41459]
[1780407595045,45.95,68779.61,30.1,0.44366,0.00027,12.42737]
[1780407596263,45.95,68779.61,30.1,0.44366,0.00027,12.42737]
[1780407597408,45.95,68782.32,30.1,0.4444,0.00027,12.43113]
[1780407597477,45.95,68782.32,30.1,0.4444,0.00027,12.43113]
[1780407597491,45.95,68782.32,30.1,0.4444,0.00027,12.43113]
[1780407597520,45.95,68782.42,30.1,0.44443,0.00027,12.43126]
[1780407597858,45.95,68782.42,30.1,0.44443,0.00027,12.43126]
[1780407597967,45.95,68782.42,30.1,0.44443,0.00027,12.43126]
[1780407598066,45.95,68787.64,30.1,0.44586,0.00027,12.43841]
[1780407600232,45.95,68788.32,30.1,0.44604,0.00027,12.43932]
[1780407600518,45.95,68788.32,30.1,0.44604,0.00027,12.43932]
[1780407600826,45.95,68788.32,30.1,0.44604,0.00027,12.43932]
[1780407600729,45.94,68787.9,30.1,0.44592,0.00027,12.43874]
[1780407601098,45.94,68787.9,30.1,0.44592,0.00027,12.43874]
[1780407601599,45.94,68787.08,30.1,0.4457,0.00027,12.43763]
[1780407602103,45.94,68782.44,30.1,0.44443,0.00027,12.43127]
[1780407604070,45.94,68780.53,30.1,0.44391,0.00027,12.42861]
[1780407605368,45.94,68778.87,30.1,0.44345,0.00027,12.42628]
[1780407605449,45.94,68778.87,30.1,0.44345,0.00027,12.42628]
[1780407605521,45.94,68778.87,30.1,0.44345,0.00027,12.42628]
[1780407605633,45.94,68778.87,30.1,0.44345,0.00027,12.42628]
[1780407606588,45.94,68777.02,30.1,0.44294,0.00027,12.42367]
[1780407606676,45.94,68777.02,30.1,0.44294,0.00027,12.42367]
[1780407606689,45.94,68771.57,30.1,0.44145,0.00027,12.41586]
[1780407607172,45.94,68771.57,30.1,0.44145,0.00027,12.41586]
[1780407607280,45.94,68767.32,30.1,0.44029,0.00027,12.40966]
[1780407608088,45.94,68767.32,30.1,0.44029,0.00027,12.40966]
[1780407608102,45.94,68767.32,30.1,0.44029,0.00027,12.40966]
[1780407608689,45.94,68767.32,30.1,0.44029,0.00027,12.40966]
[1780407608760,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609105,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609205,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609333,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609715,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609818,45.93,68774.56,30.1,0.44227,0.00027,12.42015]
[1780407609880,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407609893,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407609997,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407610015,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407610276,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407610279,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407610407,45.93,68776.64,30.1,0.44283,0.00027,12.4231]
[1780407610467,45.93,68766.22,30.1,0.43999,0.00027,12.40802]
[1780407611227,45.93,68766.22,30.1,0.43999,0.00027,12.40802]
[1780407611481,45.93,68766.22,30.1,0.43999,0.00027,12.40802]
[1780407611498,45.93,68766.22,30.1,0.43999,0.00027,12.40802]
[1780407611578,45.93,68755.56,30.1,0.43707,0.00027,12.39193]
[1780407611911,45.93,68755.56,30.1,0.43707,0.00027,12.39193]
[1780407612015,45.93,68755.56,30.1,0.43707,0.00027,12.39193]
[1780407612107,45.93,68755.56,30.1,0.43707,0.00027,12.39193]
[1780407612356,45.93,68755.56,30.1,0.43707,0.00027,12.39193]
[1780407612454,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613215,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613343,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613650,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613698,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613755,45.93,68751.5,30.1,0.43596,0.00027,12.38561]
[1780407613882,45.93,68748.84,30.1,0.43524,0.00027,12.38142]
[1780407614780,45.93,68748.84,30.1,0.43524,0.00027,12.38142]
[1780407614200,45.92,68742.37,30.1,0.43347,0.00027,12.37107]
[1780407614998,45.92,68742.37,30.1,0.43347,0.00027,12.37107]
[1780407615207,45.92,68739.0,30.1,0.43255,0.00027,12.3656]
[1780407615884,45.92,68739.0,30.1,0.43255,0.00027,12.3656]
[1780407618244,45.93,68736.43,30.1,0.43185,0.00027,12.36139]
[1780407618501,45.93,68736.43,30.1,0.43185,0.00027,12.36139]
[1780407619448,45.93,68736.11,30.1,0.43177,0.00027,12.36086]
[1780407619522,45.93,68736.11,30.1,0.43177,0.00027,12.36086]
[1780407619828,45.93,68736.11,30.1,0.43177,0.00027,12.36086]
[1780407620641,45.93,68737.13,30.1,0.43204,0.00027,12.36254]
[1780407620706,45.93,68730.6,30.1,0.43027,0.00027,12.35168]
[1780407621890,45.93,68728.69,30.1,0.42975,0.00027,12.34845]
[1780407623532,45.92,68726.51,30.1,0.42915,0.00027,12.34474]
[1780407623635,45.92,68726.51,30.1,0.42915,0.00027,12.34474]
[1780407624723,45.92,68725.38,30.1,0.42885,0.00027,12.34281]
[1780407624749,45.92,68725.38,30.1,0.42885,0.00027,12.34281]
[1780407624754,45.92,68725.38,30.1,0.42885,0.00027,12.34281]
[1780407624824,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407624955,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407624981,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407625032,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407625498,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407625721,45.92,68721.08,30.1,0.42768,0.00027,12.33539]
[1780407625820,45.9,68714.77,30.1,0.42592,0.00027,12.32408]
[1780407626041,45.9,68714.77,30.1,0.42592,0.00027,12.32408]
[1780407626287,45.9,68714.89,30.1,0.42596,0.00027,12.32429]
[1780407627450,45.9,68714.89,30.1,0.42596,0.00027,12.32429]
[1780407627495,45.88,68714.97,30.1,0.42594,0.00027,12.3242]
[1780407628233,45.88,68714.97,30.1,0.42594,0.00027,12.3242]
[1780407628301,45.88,68716.23,30.1,0.42628,0.00027,12.32644]
[1780407630500,45.88,68716.31,30.1,0.4263,0.00027,12.32656]
[1780407630577,45.88,68716.99,30.1,0.42648,0.00027,12.32774]
[1780407631573,45.88,68723.64,30.1,0.42825,0.00027,12.33353]
[1780407634299,45.88,68722.45,30.1,0.42793,0.00027,12.33147]
[1780407634816,45.88,68722.45,30.1,0.42793,0.00027,12.33147]
[1780407635353,45.88,68726.54,30.1,0.42904,0.00027,12.33851]
[1780407635943,45.88,68726.54,30.1,0.42904,0.00027,12.33851]
[1780407636072,45.88,68726.54,30.1,0.42904,0.00027,12.33851]
[1780407636191,45.88,68726.54,30.1,0.42904,0.00027,12.33851]
[1780407636359,45.88,68730.6,30.1,0.43015,0.00027,12.34541]
[1780407636916,45.88,68730.6,30.1,0.43015,0.00027,12.34541]
[1780407638007,45.88,68733.29,30.1,0.43088,0.00027,12.34992]
[1780407639619,45.88,68733.92,30.1,0.43105,0.00027,12.35097]
[1780407639817,45.88,68733.92,30.1,0.43105,0.00027,12.35097]
[1780407640426,45.88,68732.71,30.1,0.43072,0.00027,12.34895]
[1780407640450,45.88,68732.71,30.1,0.43072,0.00027,12.34895]
[1780407640527,45.88,68723.63,30.1,0.42825,0.00027,12.33351]
[1780407641209,45.88,68723.63,30.1,0.42825,0.00027,12.33351]
[1780407641419,45.88,68723.63,30.1,0.42825,0.00027,12.33351]
[1780407641425,45.87,68717.09,30.1,0.42646,0.00027,12.32206]
[1780407643409,45.87,68720.97,30.1,0.42752,0.00027,12.32887]
[1780407643954,45.87,68720.97,30.1,0.42752,0.00027,12.32887]
[1780407644264,45.87,68720.97,30.1,0.42752,0.00027,12.32887]
[1780407644578,45.87,68720.97,30.1,0.42752,0.00027,12.32887]
[1780407644665,45.87,68728.55,30.1,0.42959,0.00027,12.34192]
[1780407645814,45.87,68728.55,30.1,0.42959,0.00027,12.34192]
[1780407645685,45.87,68725.26,30.1,0.42869,0.00027,12.33629]
[1780407646612,45.87,68725.26,30.1,0.42869,0.00027,12.33629]
[1780407646716,45.87,68712.95,30.1,0.42534,0.00027,12.31472]
[1780407647850,45.86,68709.45,30.1,0.42436,0.00027,12.30824]
[1780407648316,45.86,68709.45,30.1,0.42436,0.00027,12.30824]
[1780407648715,45.86,68709.45,30.1,0.42436,0.00027,12.30824]
[1780407648878,45.86,68709.45,30.1,0.42436,0.00027,12.30824]
[1780407648816,45.86,68709.33,30.1,0.42433,0.00027,12.30804]
[1780407649451,45.86,68707.31,30.1,0.42378,0.00027,12.30437]
[1780407650734,45.86,68707.31,30.1,0.42378,0.00027,12.30437]
[1780407650738,45.86,68707.31,30.1,0.42378,0.00027,12.30437]
[1780407650798,45.86,68707.31,30.1,0.42378,0.00027,12.30437]
[1780407650952,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651184,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651188,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651403,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651478,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651542,45.84,68708.01,30.1,0.42394,0.00027,12.30547]
[1780407651554,45.82,68699.75,30.1,0.42166,0.00027,12.29007]
[1780407651981,45.82,68699.75,30.1,0.42166,0.00027,12.29007]
[1780407651996,45.82,68699.75,30.1,0.42166,0.00027,12.29007]
[1780407652514,45.82,68699.75,30.1,0.42166,0.00027,12.29007]
[1780407653059,45.81,68696.82,30.1,0.42085,0.00027,12.28445]
[1780407653493,45.81,68696.82,30.1,0.42085,0.00027,12.28445]
[1780407654250,45.81,68695.53,30.1,0.4205,0.00027,12.28201]
[1780407654261,45.81,68695.53,30.1,0.4205,0.00027,12.28201]
[1780407654553,45.81,68695.53,30.1,0.4205,0.00027,12.28201]
[1780407654555,45.81,68695.53,30.1,0.4205,0.00027,12.28201]
[1780407654662,45.81,68695.53,30.1,0.4205,0.00027,12.28201]
[1780407654815,45.81,68703.83,30.1,0.42275,0.00027,12.2975]
[1780407655224,45.81,68703.83,30.1,0.42275,0.00027,12.2975]
[1780407655719,45.81,68703.83,30.1,0.42275,0.00027,12.2975]
[1780407655820,45.81,68715.87,30.1,0.42603,0.00027,12.31931]
[1780407656831,45.81,68715.87,30.1,0.42603,0.00027,12.31931]
[1780407656866,45.82,68718.92,30.1,0.42686,0.00027,12.3247]
[1780407659525,45.82,68715.8,30.1,0.42601,0.00027,12.3192]
[1780407661543,45.82,68711.56,30.1,0.42486,0.00027,12.31163]
[1780407663555,45.82,68717.15,30.1,0.42639,0.00027,12.32162]
[1780407665570,45.82,68723.7,30.1,0.42817,0.00027,12.33309]
[1780407669813,45.82,68722.86,30.1,0.42794,0.00027,12.33163]
[1780407672814,45.82,68721.64,30.1,0.42761,0.00027,12.32951]
[1780407673625,45.82,68718.26,30.1,0.42669,0.00027,12.3236]
[1780407676527,45.82,68716.64,30.1,0.42625,0.00027,12.32074]
[1780407676544,45.82,68716.64,30.1,0.42625,0.00027,12.32074]
[1780407676560,45.82,68716.64,30.1,0.42625,0.00027,12.32074]
[1780407676572,45.82,68716.64,30.1,0.42625,0.00027,12.32074]
[1780407676676,45.82,68716.64,30.1,0.42625,0.00027,12.32074]
[1780407676732,45.82,68703.45,30.1,0.42266,0.00027,12.2969]
[1780407677757,45.82,68703.45,30.1,0.42266,0.00027,12.2969]
[1780407677827,45.82,68703.45,30.1,0.42266,0.00027,12.2969]
[1780407677827,45.82,68698.88,30.1,0.42142,0.00027,12.28838]
[1780407678393,45.82,68698.88,30.1,0.42142,0.00027,12.28838]
[1780407678775,45.82,68698.88,30.1,0.42142,0.00027,12.28838]
[1780407678817,45.82,68698.88,30.1,0.42142,0.00027,12.28838]
[1780407678835,45.82,68698.88,30.1,0.42142,0.00027,12.28838]
[1780407678866,45.81,68698.72,30.1,0.42135,0.00027,12.28792]
[1780407679327,45.81,68698.72,30.1,0.42135,0.00027,12.28792]
[1780407679667,45.81,68702.09,30.1,0.42226,0.00027,12.2942]
[1780407680067,45.81,68702.09,30.1,0.42226,0.00027,12.2942]
[1780407680386,45.81,68702.09,30.1,0.42226,0.00027,12.2942]
[1780407681172,45.8,68704.24,30.1,0.42285,0.00027,12.29816]
[1780407681616,45.8,68704.24,30.1,0.42285,0.00027,12.29816]
[1780407681685,45.8,68704.24,30.1,0.42285,0.00027,12.29816]
[1780407681734,45.8,68704.24,30.1,0.42285,0.00027,12.29816]
[1780407681743,45.8,68704.24,30.1,0.42285,0.00027,12.29816]
[1780407681893,45.79,68695.6,30.1,0.42048,0.00027,12.28189]
[1780407681954,45.79,68695.6,30.1,0.42048,0.00027,12.28189]
[1780407682091,45.79,68695.6,30.1,0.42048,0.00027,12.28189]
[1780407682700,45.79,68695.6,30.1,0.42048,0.00027,12.28189]
[1780407682712,45.79,68686.46,30.1,0.41799,0.00027,12.26434]
[1780407682956,45.79,68686.46,30.1,0.41799,0.00027,12.26434]
[1780407683352,45.79,68686.46,30.1,0.41799,0.00027,12.26434]
[1780407683693,45.79,68686.46,30.1,0.41799,0.00027,12.26434]
[1780407683702,45.79,68691.01,30.1,0.41922,0.00027,12.27312]
[1780407684393,45.79,68691.01,30.1,0.41922,0.00027,12.27312]
[1780407684663,45.79,68691.01,30.1,0.41922,0.00027,12.27312]
[1780407684717,45.79,68691.01,30.1,0.41922,0.00027,12.27312]
[1780407685208,45.79,68692.42,30.1,0.41961,0.00027,12.27582]
[1780407685455,45.79,68692.42,30.1,0.41961,0.00027,12.27582]
[1780407685496,45.79,68692.42,30.1,0.41961,0.00027,12.27582]
[1780407685644,45.79,68692.42,30.1,0.41961,0.00027,12.27582]
[1780407685821,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407685963,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407685996,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407686127,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407686540,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407686556,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407686619,45.79,68701.34,30.1,0.42203,0.00027,12.29264]
[1780407686859,45.79,68725.13,30.1,0.42851,0.00027,12.33526]
[1780407686963,45.79,68725.13,30.1,0.42851,0.00027,12.33526]
[1780407687083,45.79,68725.13,30.1,0.42851,0.00027,12.33526]
[1780407687410,45.79,68725.13,30.1,0.42851,0.00027,12.33526]
[1780407687561,45.79,68725.13,30.1,0.42851,0.00027,12.33526]
[1780407688400,45.79,68724.73,30.1,0.4284,0.00027,12.33457]
[1780407688425,45.79,68724.73,30.1,0.4284,0.00027,12.33457]
[1780407688674,45.79,68724.73,30.1,0.4284,0.00027,12.33457]
[1780407688888,45.79,68724.73,30.1,0.4284,0.00027,12.33457]
[1780407688949,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689296,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689369,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689501,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689738,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689959,45.79,68732.86,30.1,0.43062,0.00027,12.34843]
[1780407689942,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407689994,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407690022,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407690056,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407690309,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407690512,45.79,68736.52,30.1,0.43162,0.00027,12.35454]
[1780407690787,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691014,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691127,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691313,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691380,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691686,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691698,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691828,45.79,68748.64,30.1,0.43494,0.00027,12.37423]
[1780407691876,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692058,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692178,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692277,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692648,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692729,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692916,45.8,68761.22,30.1,0.43835,0.00027,12.38796]
[1780407692877,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693254,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693391,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693406,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693417,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693443,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693492,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693541,45.8,68779.92,30.1,0.44348,0.00027,12.41529]
[1780407693841,45.8,68789.52,30.1,0.44611,0.00027,12.42853]
[1780407694387,45.8,68789.52,30.1,0.44611,0.00027,12.42853]
[1780407694504,45.8,68789.52,30.1,0.44611,0.00027,12.42853]
[1780407694884,45.8,68789.52,30.1,0.44611,0.00027,12.42853]
[1780407694933,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695029,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695365,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695764,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695788,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695844,45.8,68792.36,30.1,0.44689,0.00027,12.43235]
[1780407695919,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696130,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696239,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696243,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696254,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696816,45.8,68781.55,30.1,0.44393,0.00027,12.41758]
[1780407696855,45.8,68783.5,30.1,0.44446,0.00027,12.4203]
[1780407697145,45.8,68783.5,30.1,0.44446,0.00027,12.4203]
[1780407697834,45.8,68783.5,30.1,0.44446,0.00027,12.4203]
[1780407697859,45.8,68787.94,30.1,0.44568,0.00027,12.4264]
[1780407698867,45.8,68791.55,30.1,0.44668,0.00027,12.43128]
[1780407699085,45.8,68791.55,30.1,0.44668,0.00027,12.43128]
[1780407699874,45.8,68788.17,30.1,0.44575,0.00027,12.42673]
[1780407700082,45.8,68788.17,30.1,0.44575,0.00027,12.42673]
[1780407700581,45.8,68788.17,30.1,0.44575,0.00027,12.42673]
[1780407700590,45.8,68788.17,30.1,0.44575,0.00027,12.42673]
[1780407700648,45.8,68788.17,30.1,0.44575,0.00027,12.42673]
[1780407700885,45.8,68786.04,30.1,0.44517,0.00027,12.42383]
[1780407701615,45.8,68786.04,30.1,0.44517,0.00027,12.42383]
[1780407701892,45.8,68787.14,30.1,0.44547,0.00027,12.42532]
[1780407702700,45.8,68787.14,30.1,0.44547,0.00027,12.42532]
[1780407702899,45.8,68790.47,30.1,0.44638,0.00027,12.42984]
[1780407703803,45.8,68790.47,30.1,0.44638,0.00027,12.42984]
[1780407704574,45.8,68791.11,30.1,0.44656,0.00027,12.4307]
[1780407704913,45.8,68787.22,30.1,0.44549,0.00027,12.42545]
[1780407705191,45.8,68787.22,30.1,0.44549,0.00027,12.42545]
[1780407705322,45.8,68787.22,30.1,0.44549,0.00027,12.42545]
[1780407705920,45.8,68782.26,30.1,0.44413,0.00027,12.41861]
[1780407706236,45.8,68782.26,30.1,0.44413,0.00027,12.41861]
[1780407706928,45.8,68783.09,30.1,0.44436,0.00027,12.41977]
[1780407707225,45.8,68783.09,30.1,0.44436,0.00027,12.41977]
[1780407707516,45.8,68783.09,30.1,0.44436,0.00027,12.41977]
[1780407707868,45.8,68783.09,30.1,0.44436,0.00027,12.41977]
[1780407707934,45.8,68784.57,30.1,0.44476,0.00027,12.42181]
[1780407708455,45.8,68784.57,30.1,0.44476,0.00027,12.42181]
[1780407708855,45.8,68784.57,30.1,0.44476,0.00027,12.42181]
[1780407708941,45.8,68786.66,30.1,0.44534,0.00027,12.42469]
[1780407709206,45.8,68786.66,30.1,0.44534,0.00027,12.42469]
[1780407711962,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712747,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712768,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712839,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712903,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712919,45.81,68791.48,30.1,0.44667,0.00027,12.43122]
[1780407712970,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713004,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713269,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713384,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713688,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713771,45.81,68797.9,30.1,0.44843,0.00027,12.4397]
[1780407713978,45.81,68801.83,30.1,0.44951,0.00027,12.44477]
[1780407714773,45.81,68801.83,30.1,0.44951,0.00027,12.44477]
[1780407714840,45.81,68801.83,30.1,0.44951,0.00027,12.44477]
[1780407714954,45.81,68801.83,30.1,0.44951,0.00027,12.44477]
[1780407715195,45.81,68801.83,30.1,0.44951,0.00027,12.44477]
[1780407715479,45.81,68807.9,30.1,0.45118,0.00027,12.45242]
[1780407716227,45.81,68807.9,30.1,0.45118,0.00027,12.45242]
[1780407716432,45.81,68807.9,30.1,0.45118,0.00027,12.45242]
[1780407716442,45.81,68807.9,30.1,0.45118,0.00027,12.45242]
[1780407716618,45.81,68807.9,30.1,0.45118,0.00027,12.45242]
[1780407716718,45.81,68812.92,30.1,0.45256,0.00027,12.45858]
[1780407718119,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718124,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718358,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718415,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718663,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718673,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718754,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718794,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718809,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718867,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718891,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407718923,45.81,68815.39,30.1,0.45324,0.00027,12.46155]
[1780407719007,45.81,68817.56,30.1,0.45383,0.00028,12.46413]
[1780407719338,45.81,68817.56,30.1,0.45383,0.00028,12.46413]
[1780407719680,45.81,68817.56,30.1,0.45383,0.00028,12.46413]
[1780407719719,45.81,68817.56,30.1,0.45383,0.00028,12.46413]
[1780407719729,45.81,68817.56,30.1,0.45383,0.00028,12.46413]
[1780407719937,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720009,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720125,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720157,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720493,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720668,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720842,45.81,68828.95,30.1,0.45697,0.00028,12.47723]
[1780407720920,45.81,68839.9,30.1,0.45998,0.00028,12.4891]
[1780407721295,45.81,68839.9,30.1,0.45998,0.00028,12.4891]
[1780407721992,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722247,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722315,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722315,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722369,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722528,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722628,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722668,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722856,45.81,68854.58,30.1,0.46402,0.00028,12.50391]
[1780407722887,45.8,68862.3,30.1,0.46615,0.00028,12.51117]
[1780407723778,45.8,68862.3,30.1,0.46615,0.00028,12.51117]
[1780407723889,45.8,68851.26,30.1,0.46311,0.00028,12.50066]
[1780407724055,45.8,68851.26,30.1,0.46311,0.00028,12.50066]
[1780407724792,45.8,68851.26,30.1,0.46311,0.00028,12.50066]
[1780407724847,45.8,68851.26,30.1,0.46311,0.00028,12.50066]
[1780407724910,45.8,68851.26,30.1,0.46311,0.00028,12.50066]
[1780407724876,45.8,68842.74,30.1,0.46076,0.00028,12.49206]
[1780407725933,45.8,68842.74,30.1,0.46076,0.00028,12.49206]
[1780407726246,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726260,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726504,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726509,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726583,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726596,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726771,45.8,68841.15,30.1,0.46032,0.00028,12.4904]
[1780407726862,45.8,68839.93,30.1,0.45998,0.00028,12.48912]
[1780407727282,45.8,68839.93,30.1,0.45998,0.00028,12.48912]
[1780407727704,45.8,68839.93,30.1,0.45998,0.00028,12.48912]
[1780407727795,45.8,68828.55,30.1,0.45685,0.00028,12.47675]
[1780407728061,45.8,68828.55,30.1,0.45685,0.00028,12.47675]
[1780407728254,45.8,68828.55,30.1,0.45685,0.00028,12.47675]
[1780407728341,45.8,68828.55,30.1,0.45685,0.00028,12.47675]
[1780407728869,45.8,68828.55,30.1,0.45685,0.00028,12.47675]
[1780407728969,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407729241,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407729246,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407729307,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407729397,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407729628,45.8,68821.09,30.1,0.45479,0.00028,12.46823]
[1780407730123,45.8,68821.17,30.1,0.45481,0.00028,12.46832]
[1780407730527,45.8,68821.17,30.1,0.45481,0.00028,12.46832]
[1780407730991,45.8,68821.17,30.1,0.45481,0.00028,12.46832]
[1780407730591,45.8,68814.11,30.1,0.45287,0.00028,12.45996]
[1780407731941,45.8,68814.11,30.1,0.45287,0.00028,12.45996]
[1780407732066,45.8,68812.92,30.1,0.45254,0.00028,12.45851]
[1780407732515,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733510,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733521,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733533,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733865,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733873,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733876,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407733973,45.8,68816.09,30.1,0.45341,0.00028,12.46233]
[1780407734133,45.8,68817.6,30.1,0.45383,0.00028,12.46411]
[1780407734236,45.8,68817.6,30.1,0.45383,0.00028,12.46411]
[1780407734300,45.8,68817.6,30.1,0.45383,0.00028,12.46411]
[1780407734391,45.8,68817.6,30.1,0.45383,0.00028,12.46411]
[1780407734920,45.8,68817.6,30.1,0.45383,0.00028,12.46411]
[1780407734978,45.79,68832.44,30.1,0.45791,0.00028,12.48104]
[1780407735320,45.79,68832.44,30.1,0.45791,0.00028,12.48104]
[1780407735418,45.79,68832.44,30.1,0.45791,0.00028,12.48104]
[1780407735899,45.79,68832.44,30.1,0.45791,0.00028,12.48104]
[1780407735950,45.79,68837.05,30.1,0.45918,0.00028,12.48603]
[1780407736137,45.79,68837.05,30.1,0.45918,0.00028,12.48603]
[1780407736611,45.79,68837.05,30.1,0.45918,0.00028,12.48603]
[1780407736651,45.79,68837.05,30.1,0.45918,0.00028,12.48603]
[1780407737004,45.79,68837.05,30.1,0.45918,0.00028,12.48603]
[1780407737006,45.79,68831.16,30.1,0.45756,0.00028,12.47962]
[1780407737657,45.79,68831.16,30.1,0.45756,0.00028,12.47962]
[1780407737769,45.79,68831.16,30.1,0.45756,0.00028,12.47962]
[1780407737849,45.79,68826.67,30.1,0.45632,0.00028,12.47459]
[1780407738139,45.79,68826.67,30.1,0.45632,0.00028,12.47459]
[1780407738866,45.79,68826.67,30.1,0.45632,0.00028,12.47459]
[1780407738919,45.79,68823.69,30.1,0.4555,0.00028,12.47119]
[1780407740882,45.79,68821.06,30.1,0.45477,0.00028,12.46815]
[1780407740895,45.79,68821.06,30.1,0.45477,0.00028,12.46815]
[1780407741344,45.78,68821.34,30.1,0.45484,0.00028,12.46846]
[1780407741882,45.78,68821.34,30.1,0.45484,0.00028,12.46846]
[1780407741989,45.78,68821.34,30.1,0.45484,0.00028,12.46846]
[1780407741998,45.78,68821.34,30.1,0.45484,0.00028,12.46846]
[1780407742210,45.78,68820.23,30.1,0.45454,0.00028,12.46715]
[1780407742254,45.78,68820.23,30.1,0.45454,0.00028,12.46715]
[1780407742642,45.78,68820.23,30.1,0.45454,0.00028,12.46715]
[1780407742649,45.78,68815.69,30.1,0.45329,0.00028,12.46178]
[1780407743969,45.78,68805.38,30.1,0.45045,0.00027,12.44913]
[1780407744182,45.78,68805.38,30.1,0.45045,0.00027,12.44913]
[1780407744683,45.78,68805.38,30.1,0.45045,0.00027,12.44913]
[1780407746000,45.78,68803.88,30.1,0.45004,0.00027,12.44724]
[1780407745313,45.78,68810.44,30.1,0.45184,0.00028,12.45542]
[1780407746434,45.78,68810.44,30.1,0.45184,0.00028,12.45542]
[1780407746532,45.78,68814.3,30.1,0.4529,0.00028,12.46011]
[1780407748389,45.78,68816.57,30.1,0.45353,0.00028,12.46282]
[1780407749234,45.78,68811.66,30.1,0.45217,0.00028,12.45689]
[1780407750574,45.78,68808.84,30.1,0.4514,0.00028,12.45342]
[1780407752888,45.78,68808.07,30.1,0.45116,0.00028,12.44669]
[1780407755814,45.78,68807.61,30.1,0.45103,0.00028,12.44611]
[1780407757004,45.77,68803.19,30.1,0.44981,0.00028,12.44055]
[1780407757061,45.77,68803.19,30.1,0.44981,0.00028,12.44055]
[1780407757064,45.77,68803.19,30.1,0.44981,0.00028,12.44055]
[1780407757210,45.77,68803.19,30.1,0.44981,0.00028,12.44055]
[1780407757534,45.77,68799.13,30.1,0.4487,0.00027,12.43534]
[1780407759735,45.77,68796.87,30.1,0.44807,0.00027,12.43238]
[1780407762619,45.76,68793.97,30.1,0.44726,0.00027,12.42852]
[1780407763317,45.76,68793.08,30.1,0.44701,0.00027,12.42731]
[1780407763387,45.76,68793.08,30.1,0.44701,0.00027,12.42731]
[1780407763399,45.76,68793.08,30.1,0.44701,0.00027,12.42731]
[1780407763647,45.76,68793.08,30.1,0.44701,0.00027,12.42731]
[1780407764075,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764094,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764238,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764264,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764273,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764709,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764715,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764724,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764843,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764859,45.76,68791.8,30.1,0.44666,0.00027,12.42561]
[1780407764894,45.76,68784.64,30.1,0.44469,0.00027,12.41584]
[1780407765464,45.76,68784.64,30.1,0.44469,0.00027,12.41584]
[1780407765682,45.76,68784.64,30.1,0.44469,0.00027,12.41584]
[1780407765766,45.76,68788.69,30.1,0.4458,0.00027,12.4214]
[1780407766451,45.76,68788.69,30.1,0.4458,0.00027,12.4214]
[1780407766573,45.76,68788.69,30.1,0.4458,0.00027,12.4214]
[1780407766717,45.76,68788.69,30.1,0.4458,0.00027,12.4214]
[1780407766815,45.76,68788.69,30.1,0.4458,0.00027,12.4214]
[1780407766978,45.76,68799.91,30.1,0.44889,0.00028,12.43627]
[1780407767519,45.76,68799.91,30.1,0.44889,0.00028,12.43627]
[1780407767620,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768060,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768086,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768106,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768183,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768283,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768340,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768429,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768548,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768841,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768844,45.76,68808.94,30.1,0.45138,0.00028,12.44769]
[1780407768858,45.76,68818.74,30.1,0.45408,0.00028,12.45954]
[1780407769395,45.76,68818.74,30.1,0.45408,0.00028,12.45954]
[1780407769771,45.76,68825.86,30.1,0.45604,0.00028,12.46779]
[1780407770385,45.76,68828.8,30.1,0.45685,0.00028,12.47111]
[1780407772040,45.76,68828.8,30.1,0.45685,0.00028,12.47111]
[1780407772046,45.76,68828.8,30.1,0.45685,0.00028,12.47111]
[1780407772086,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772165,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772601,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772616,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772621,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772732,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772735,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772788,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772861,45.75,68828.07,30.1,0.45664,0.00028,12.47028]
[1780407772962,45.75,68841.93,30.1,0.46046,0.00028,12.48529]
[1780407773177,45.75,68841.93,30.1,0.46046,0.00028,12.48529]
[1780407773487,45.75,68841.93,30.1,0.46046,0.00028,12.48529]
[1780407773583,45.75,68841.93,30.1,0.46046,0.00028,12.48529]
[1780407774028,45.75,68841.93,30.1,0.46046,0.00028,12.48529]
[1780407773695,45.75,68850.09,30.1,0.46271,0.00028,12.4936]
[1780407774413,45.75,68854.11,30.1,0.46382,0.00028,12.49755]
[1780407775192,45.75,68854.11,30.1,0.46382,0.00028,12.49755]
[1780407775420,45.75,68859.0,30.1,0.46517,0.00028,12.50222]
[1780407778095,45.75,68860.09,30.1,0.46547,0.00028,12.50323]
[1780407778308,45.75,68860.09,30.1,0.46547,0.00028,12.50323]
[1780407779642,45.75,68857.09,30.1,0.46464,0.00028,12.5004]
[1780407779679,45.75,68857.09,30.1,0.46464,0.00028,12.5004]
[1780407779743,45.75,68857.09,30.1,0.46464,0.00028,12.5004]
[1780407780867,45.75,68857.4,30.1,0.46472,0.00028,12.50069]
[1780407780995,45.75,68857.4,30.1,0.46472,0.00028,12.50069]
[1780407781174,45.74,68856.83,30.1,0.46456,0.00028,12.50014]
[1780407781429,45.74,68856.83,30.1,0.46456,0.00028,12.50014]
[1780407781620,45.74,68856.83,30.1,0.46456,0.00028,12.50014]
[1780407782029,45.74,68856.83,30.1,0.46456,0.00028,12.50014]
[1780407781652,45.74,68874.05,30.1,0.46932,0.00028,12.51569]
[1780407782161,45.74,68874.05,30.1,0.46932,0.00028,12.51569]
[1780407782437,45.74,68874.05,30.1,0.46932,0.00028,12.51569]
[1780407782926,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407783125,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407783182,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407783199,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407783308,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407783677,45.74,68876.47,30.1,0.46999,0.00028,12.51773]
[1780407784103,45.74,68875.37,30.1,0.46969,0.00028,12.5168]
[1780407784835,45.74,68872.64,30.1,0.46893,0.00028,12.51447]
[1780407785656,45.74,68869.13,30.1,0.46796,0.00028,12.51142]
[1780407787696,45.74,68867.88,30.1,0.46761,0.00028,12.51031]
[1780407789607,45.74,68869.46,30.1,0.46805,0.00028,12.5117]
[1780407790702,45.73,68868.62,30.1,0.46781,0.00028,12.51095]
[1780407790783,45.73,68861.87,30.1,0.46594,0.00028,12.50484]
[1780407791855,45.73,68861.87,30.1,0.46594,0.00028,12.50484]
[1780407794443,45.73,68860.25,30.1,0.46549,0.00028,12.50333]
[1780407794836,45.73,68860.25,30.1,0.46549,0.00028,12.50333]
[1780407794877,45.73,68860.25,30.1,0.46549,0.00028,12.50333]
[1780407795523,45.73,68859.13,30.1,0.46518,0.00028,12.50227]
[1780407795573,45.73,68859.13,30.1,0.46518,0.00028,12.50227]
[1780407795853,45.73,68850.96,30.1,0.46292,0.00028,12.49438]
[1780407796257,45.73,68850.96,30.1,0.46292,0.00028,12.49438]
[1780407796759,45.73,68850.96,30.1,0.46292,0.00028,12.49438]
[1780407796859,45.73,68850.96,30.1,0.46292,0.00028,12.49438]
[1780407797267,45.72,68848.45,30.1,0.46223,0.00028,12.49188]
[1780407798146,45.72,68848.23,30.1,0.46217,0.00028,12.49166]
[1780407798914,45.72,68848.23,30.1,0.46217,0.00028,12.49166]
[1780407798963,45.72,68848.23,30.1,0.46217,0.00028,12.49166]
[1780407799023,45.72,68848.23,30.1,0.46217,0.00028,12.49166]
[1780407800044,45.72,68847.83,30.1,0.46206,0.00028,12.49125]
[1780407800051,45.72,68844.65,30.1,0.46118,0.00028,12.48801]
[1780407800180,45.72,68844.65,30.1,0.46118,0.00028,12.48801]
[1780407800824,45.72,68840.44,30.1,0.46002,0.00028,12.48364]
[1780407802042,45.72,68840.44,30.1,0.46002,0.00028,12.48364]
[1780407802798,45.72,68842.32,30.1,0.46054,0.00028,12.4856]
[1780407803404,45.72,68842.57,30.1,0.46061,0.00028,12.48587]
[1780407804456,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804480,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804506,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804611,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804714,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804715,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804764,45.72,68842.86,30.1,0.46069,0.00028,12.48617]
[1780407804992,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805289,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805555,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805879,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805892,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805911,45.72,68839.18,30.1,0.45967,0.00028,12.4823]
[1780407805959,45.7,68812.06,30.1,0.45216,0.00028,12.45125]
[1780407806247,45.7,68812.06,30.1,0.45216,0.00028,12.45125]
[1780407806640,45.7,68805.86,30.1,0.45045,0.00028,12.44356]
[1780407807889,45.7,68801.49,30.1,0.44924,0.00028,12.43797]
[1780407808843,45.7,68801.49,30.1,0.44924,0.00028,12.43797]
[1780407812164,45.69,68801.59,30.1,0.44923,0.00028,12.43227]
[1780407812699,45.69,68807.49,30.1,0.45086,0.00028,12.43976]
[1780407813727,45.69,68811.07,30.1,0.45185,0.00028,12.4442]
[1780407814531,45.69,68811.07,30.1,0.45185,0.00028,12.4442]
[1780407814713,45.69,68814.53,30.1,0.4528,0.00028,12.44842]
[1780407816540,45.69,68814.63,30.1,0.45283,0.00028,12.44854]
[1780407817610,45.69,68816.05,30.1,0.45322,0.00028,12.45025]
[1780407817616,45.69,68816.05,30.1,0.45322,0.00028,12.45025]
[1780407818355,45.68,68816.43,30.1,0.45332,0.00028,12.4507]
[1780407818766,45.68,68816.43,30.1,0.45332,0.00028,12.4507]
[1780407818801,45.68,68820.4,30.1,0.45442,0.00028,12.4554]
[1780407819231,45.68,68820.4,30.1,0.45442,0.00028,12.4554]
[1780407819748,45.68,68824.22,30.1,0.45547,0.00028,12.45985]
[1780407821359,45.68,68824.37,30.1,0.45551,0.00028,12.46001]
[1780407822363,45.68,68827.0,30.1,0.45624,0.00028,12.46302]
[1780407823147,45.68,68827.1,30.1,0.45626,0.00028,12.46312]
[1780407824726,45.68,68825.88,30.1,0.45593,0.00028,12.46173]
[1780407824784,45.68,68819.52,30.1,0.45417,0.00028,12.45434]
[1780407826368,45.68,68819.21,30.1,0.45408,0.00028,12.45396]
[1780407831833,45.67,68820.93,30.1,0.45455,0.00028,12.45596]
[1780407833286,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407833336,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407833598,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407833719,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407833898,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407834030,45.67,68820.54,30.1,0.45444,0.00028,12.4555]
[1780407833901,45.66,68806.14,30.1,0.45046,0.00028,12.43796]
[1780407834895,45.66,68801.74,30.1,0.44924,0.00028,12.43234]
[1780407837601,45.66,68799.54,30.1,0.44863,0.00028,12.42948]
[1780407838080,45.66,68799.54,30.1,0.44863,0.00028,12.42948]
[1780407838762,45.66,68799.23,30.1,0.44854,0.00028,12.42906]
[1780407838821,45.66,68799.23,30.1,0.44854,0.00028,12.42906]
[1780407838882,45.66,68792.58,30.1,0.44671,0.00028,12.42028]
[1780407839164,45.66,68792.58,30.1,0.44671,0.00028,12.42028]
[1780407839406,45.66,68792.58,30.1,0.44671,0.00028,12.42028]
[1780407839889,45.65,68786.99,30.1,0.44516,0.00028,12.41267]
[1780407840774,45.65,68786.99,30.1,0.44516,0.00028,12.41267]
[1780407840855,45.65,68786.99,30.1,0.44516,0.00028,12.41267]
[1780407841166,45.65,68786.99,30.1,0.44516,0.00028,12.41267]
[1780407841117,45.65,68782.65,30.1,0.44397,0.00028,12.40664]
[1780407841360,45.65,68782.65,30.1,0.44397,0.00028,12.40664]
[1780407841570,45.65,68782.65,30.1,0.44397,0.00028,12.40664]
[1780407841592,45.65,68782.65,30.1,0.44397,0.00028,12.40664]
[1780407842023,45.65,68766.64,30.1,0.43956,0.00028,12.38347]
[1780407843089,45.65,68766.64,30.1,0.43956,0.00028,12.38347]
[1780407842913,45.65,68766.57,30.1,0.43954,0.00028,12.38337]
[1780407843339,45.65,68766.57,30.1,0.43954,0.00028,12.38337]
[1780407843694,45.65,68766.57,30.1,0.43954,0.00028,12.38337]
[1780407843920,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407844432,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407844475,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407844615,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407844972,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407845019,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407845031,45.65,68764.13,30.1,0.43886,0.00028,12.3797]
[1780407845062,45.65,68749.39,30.1,0.43481,0.00027,12.3568]
[1780407845171,45.65,68749.39,30.1,0.43481,0.00027,12.3568]
[1780407845186,45.65,68749.39,30.1,0.43481,0.00027,12.3568]
[1780407846126,45.65,68749.39,30.1,0.43481,0.00027,12.3568]
[1780407845945,45.65,68746.26,30.1,0.43395,0.00027,12.35177]
[1780407846299,45.65,68746.26,30.1,0.43395,0.00027,12.35177]
[1780407846607,45.65,68746.26,30.1,0.43395,0.00027,12.35177]
[1780407847054,45.65,68746.26,30.1,0.43395,0.00027,12.35177]
[1780407847076,45.64,68753.34,30.1,0.43589,0.00027,12.36304]
[1780407847988,45.64,68753.34,30.1,0.43589,0.00027,12.36304]
[1780407848100,45.64,68753.34,30.1,0.43589,0.00027,12.36304]
[1780407848113,45.64,68753.34,30.1,0.43589,0.00027,12.36304]
[1780407847989,45.64,68766.69,30.1,0.43956,0.00028,12.3835]
[1780407848200,45.64,68766.69,30.1,0.43956,0.00028,12.3835]
[1780407848237,45.64,68766.69,30.1,0.43956,0.00028,12.3835]
[1780407848813,45.64,68766.69,30.1,0.43956,0.00028,12.3835]
[1780407848965,45.64,68778.69,30.1,0.44286,0.00028,12.401]
[1780407849972,45.64,68781.95,30.1,0.44376,0.00028,12.40561]
[1780407854000,45.64,68778.61,30.1,0.44284,0.00028,12.40087]
[1780407854523,45.64,68778.61,30.1,0.44284,0.00028,12.40087]
[1780407854534,45.64,68778.61,30.1,0.44284,0.00028,12.40087]
[1780407854567,45.64,68778.61,30.1,0.44284,0.00028,12.40087]
[1780407856287,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856460,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856566,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856733,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856884,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856982,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407856996,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407857018,45.64,68775.35,30.1,0.44194,0.00028,12.39619]
[1780407857112,45.64,68769.58,30.1,0.44035,0.00028,12.38776]
[1780407857741,45.64,68769.58,30.1,0.44035,0.00028,12.38776]
[1780407857789,45.64,68769.58,30.1,0.44035,0.00028,12.38776]
[1780407858032,45.64,68762.58,30.1,0.43842,0.00028,12.37726]
[1780407858804,45.64,68762.58,30.1,0.43842,0.00028,12.37726]
[1780407858816,45.64,68762.58,30.1,0.43842,0.00028,12.37726]
[1780407859039,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859342,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859344,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859417,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859468,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859619,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407859866,45.64,68767.34,30.1,0.43973,0.00028,12.38441]
[1780407860046,45.64,68773.43,30.1,0.4414,0.00028,12.39338]
[1780407861053,45.64,68776.78,30.1,0.44233,0.00028,12.39822]
[1780407864085,45.63,68774.47,30.1,0.44169,0.00028,12.39489]
[1780407864089,45.63,68774.47,30.1,0.44169,0.00028,12.39489]
[1780407865396,45.63,68774.88,30.1,0.4418,0.00028,12.39548]
[1780407865402,45.63,68774.88,30.1,0.4418,0.00028,12.39548]
[1780407866069,45.63,68774.88,30.1,0.4418,0.00028,12.39548]
[1780407866076,45.63,68774.88,30.1,0.4418,0.00028,12.39548]
[1780407866114,45.63,68774.88,30.1,0.4418,0.00028,12.39548]
[1780407866088,45.63,68781.5,30.1,0.44362,0.00028,12.40492]
[1780407867095,45.63,68776.0,30.1,0.44211,0.00028,12.39708]
[1780407867855,45.63,68776.0,30.1,0.44211,0.00028,12.39708]
[1780407868337,45.63,68776.14,30.1,0.44215,0.00028,12.39728]
[1780407868479,45.63,68776.14,30.1,0.44215,0.00028,12.39728]
[1780407868958,45.63,68776.14,30.1,0.44215,0.00028,12.39728]
[1780407870116,45.63,68780.43,30.1,0.44333,0.00028,12.4034]
[1780407873137,45.63,68784.72,30.1,0.44448,0.00028,12.40361]
[1780407878175,45.62,68788.13,30.1,0.44541,0.00028,12.40828]
[1780407880580,45.62,68787.09,30.1,0.44512,0.00028,12.40685]
[1780407880881,45.62,68787.09,30.1,0.44512,0.00028,12.40685]
[1780407881953,45.62,68793.17,30.1,0.4468,0.00028,12.41508]
[1780407882651,45.62,68793.17,30.1,0.4468,0.00028,12.41508]
[1780407882738,45.62,68788.31,30.1,0.44545,0.00028,12.4085]
[1780407886768,45.62,68788.27,30.1,0.44544,0.00028,12.40843]
[1780407892273,45.61,68787.15,30.1,0.44512,0.00028,12.40684]
[1780407893984,45.61,68787.15,30.1,0.44512,0.00028,12.40684]
[1780407894029,45.61,68787.15,30.1,0.44512,0.00028,12.40684]
[1780407894505,45.61,68786.34,30.1,0.44489,0.00028,12.40571]
[1780407894507,45.61,68779.71,30.1,0.44306,0.00028,12.39643]
[1780407895940,45.61,68779.71,30.1,0.44306,0.00028,12.39643]
[1780407895970,45.61,68775.63,30.1,0.44194,0.00028,12.39058]
[1780407896301,45.61,68782.12,30.1,0.44373,0.00028,12.39983]
[1780407899322,45.6,68785.54,30.1,0.44467,0.00028,12.40459]
[1780407900524,45.6,68785.54,30.1,0.44467,0.00028,12.40459]
[1780407900977,45.6,68785.54,30.1,0.44467,0.00028,12.40459]
[1780407901102,45.6,68785.54,30.1,0.44467,0.00028,12.40459]
[1780407901136,45.6,68785.23,30.1,0.44458,0.00028,12.40415]
[1780407901264,45.6,68785.23,30.1,0.44458,0.00028,12.40415]
[1780407901287,45.6,68785.23,30.1,0.44458,0.00028,12.40415]
[1780407901558,45.6,68801.2,30.1,0.44899,0.00028,12.42555]
[1780407902463,45.6,68801.2,30.1,0.44899,0.00028,12.42555]
[1780407902921,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407903665,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407903692,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407903791,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407903840,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407903972,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407904193,45.6,68804.11,30.1,0.44979,0.00028,12.42929]
[1780407904149,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904377,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904473,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904491,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904570,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904777,45.6,68802.36,30.1,0.44931,0.00028,12.42705]
[1780407904956,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905244,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905252,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905252,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905287,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905352,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905452,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905787,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407905820,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407906050,45.6,68826.63,30.1,0.45602,0.00028,12.45651]
[1780407906143,45.6,68842.47,30.1,0.46041,0.00028,12.47384]
[1780407906654,45.6,68842.47,30.1,0.46041,0.00028,12.47384]
[1780407907224,45.6,68839.26,30.1,0.45952,0.00028,12.47045]
[1780407909025,45.6,68838.87,30.1,0.45941,0.00028,12.47003]
[1780407909106,45.6,68838.87,30.1,0.45941,0.00028,12.47003]
[1780407909141,45.6,68838.87,30.1,0.45941,0.00028,12.47003]
[1780407909168,45.6,68838.87,30.1,0.45941,0.00028,12.47003]
[1780407909206,45.6,68839.09,30.1,0.45947,0.00028,12.47027]
[1780407909316,45.6,68839.09,30.1,0.45947,0.00028,12.47027]
[1780407909629,45.6,68839.09,30.1,0.45947,0.00028,12.47027]
[1780407909640,45.6,68834.77,30.1,0.45828,0.00028,12.46561]
[1780407910643,45.6,68834.77,30.1,0.45828,0.00028,12.46561]
[1780407910983,45.6,68834.77,30.1,0.45828,0.00028,12.46561]
[1780407911352,45.6,68833.49,30.1,0.45792,0.00028,12.4642]
[1780407911961,45.6,68833.49,30.1,0.45792,0.00028,12.4642]
[1780407912080,45.6,68833.49,30.1,0.45792,0.00028,12.4642]
[1780407912161,45.6,68828.1,30.1,0.45643,0.00028,12.45818]
[1780407912328,45.6,68828.1,30.1,0.45643,0.00028,12.45818]
[1780407912483,45.6,68828.1,30.1,0.45643,0.00028,12.45818]
[1780407913266,45.6,68828.86,30.1,0.45664,0.00028,12.45903]
[1780407913376,45.6,68828.86,30.1,0.45664,0.00028,12.45903]
[1780407914181,45.6,68828.86,30.1,0.45664,0.00028,12.45903]
[1780407914219,45.6,68828.86,30.1,0.45664,0.00028,12.45903]
[1780407914221,45.6,68824.34,30.1,0.45538,0.00028,12.45387]
[1780407914279,45.6,68824.34,30.1,0.45538,0.00028,12.45387]
[1780407914386,45.6,68824.34,30.1,0.45538,0.00028,12.45387]
[1780407914539,45.6,68824.34,30.1,0.45538,0.00028,12.45387]
[1780407914824,45.6,68824.34,30.1,0.45538,0.00028,12.45387]
[1780407916042,45.6,68825.66,30.1,0.45575,0.00028,12.45539]
[1780407916182,45.6,68825.66,30.1,0.45575,0.00028,12.45539]
[1780407916125,45.6,68834.28,30.1,0.45813,0.00028,12.46505]
[1780407916927,45.6,68834.28,30.1,0.45813,0.00028,12.46505]
[1780407917071,45.6,68834.28,30.1,0.45813,0.00028,12.46505]
[1780407917084,45.6,68834.28,30.1,0.45813,0.00028,12.46505]
[1780407917113,45.6,68834.28,30.1,0.45813,0.00028,12.46505]
[1780407917394,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407917589,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407917652,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407917690,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407917723,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407917838,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407918050,45.59,68835.67,30.1,0.45852,0.00028,12.46656]
[1780407918152,45.59,68846.29,30.1,0.46146,0.00028,12.47777]
[1780407918328,45.59,68846.29,30.1,0.46146,0.00028,12.47777]
[1780407919225,45.59,68846.29,30.1,0.46146,0.00028,12.47777]
[1780407919352,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919455,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919588,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919640,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919843,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919862,45.59,68846.93,30.1,0.46164,0.00028,12.47843]
[1780407919965,45.59,68841.96,30.1,0.46026,0.00028,12.47328]
[1780407920497,45.59,68841.96,30.1,0.46026,0.00028,12.47328]
[1780407920710,45.59,68841.96,30.1,0.46026,0.00028,12.47328]
[1780407920810,45.59,68837.5,30.1,0.45902,0.00028,12.46854]
[1780407922513,45.59,68835.82,30.1,0.45856,0.00028,12.46672]
[1780407922989,45.59,68835.82,30.1,0.45856,0.00028,12.46672]
[1780407924636,45.59,68835.51,30.1,0.45847,0.00028,12.46638]
[1780407924642,45.59,68835.51,30.1,0.45847,0.00028,12.46638]
[1780407924753,45.59,68835.51,30.1,0.45847,0.00028,12.46638]
[1780407924759,45.59,68835.51,30.1,0.45847,0.00028,12.46638]
[1780407925107,45.59,68835.51,30.1,0.45847,0.00028,12.46638]
[1780407925170,45.59,68835.33,30.1,0.45842,0.00028,12.46617]
[1780407925729,45.59,68845.21,30.1,0.46116,0.00028,12.47665]
[1780407926469,45.59,68845.21,30.1,0.46116,0.00028,12.47665]
[1780407926740,45.59,68845.21,30.1,0.46116,0.00028,12.47665]
[1780407928023,45.59,68842.54,30.1,0.46042,0.00028,12.47388]
[1780407928029,45.59,68842.54,30.1,0.46042,0.00028,12.47388]
[1780407928064,45.59,68841.86,30.1,0.46023,0.00028,12.47317]
[1780407928526,45.59,68841.86,30.1,0.46023,0.00028,12.47317]
[1780407928613,45.59,68841.86,30.1,0.46023,0.00028,12.47317]
[1780407929217,45.59,68841.86,30.1,0.46023,0.00028,12.47317]
[1780407928715,45.59,68836.7,30.1,0.4588,0.00028,12.46767]
[1780407929777,45.59,68836.7,30.1,0.4588,0.00028,12.46767]
[1780407929816,45.59,68836.7,30.1,0.4588,0.00028,12.46767]
[1780407929913,45.59,68836.7,30.1,0.4588,0.00028,12.46767]
[1780407929938,45.59,68836.7,30.1,0.4588,0.00028,12.46767]
[1780407929979,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407930849,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407930960,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407931003,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407931011,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407931043,45.59,68831.4,30.1,0.45733,0.00028,12.46185]
[1780407931139,45.59,68827.58,30.1,0.45625,0.00028,12.45178]
[1780407931520,45.59,68827.58,30.1,0.45625,0.00028,12.45178]
[1780407931720,45.59,68827.58,30.1,0.45625,0.00028,12.45178]
[1780407931813,45.59,68819.92,30.1,0.45413,0.00028,12.44289]
[1780407932508,45.59,68819.92,30.1,0.45413,0.00028,12.44289]
[1780407932578,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407933329,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407933377,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407933452,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407933625,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407934173,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407934215,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407934240,45.59,68816.0,30.1,0.45304,0.00028,12.4382]
[1780407933638,45.59,68818.93,30.1,0.45385,0.00028,12.44171]
[1780407934274,45.59,68818.93,30.1,0.45385,0.00028,12.44171]
[1780407934293,45.59,68818.93,30.1,0.45385,0.00028,12.44171]
[1780407934934,45.59,68818.93,30.1,0.45385,0.00028,12.44171]
[1780407935015,45.59,68818.93,30.1,0.45385,0.00028,12.44171]
[1780407935052,45.59,68835.55,30.1,0.45845,0.00028,12.46063]
[1780407936094,45.59,68843.61,30.1,0.46069,0.00028,12.46921]
[1780407940653,45.59,68840.47,30.1,0.45982,0.00028,12.46592]
[1780407942665,45.59,68842.26,30.1,0.46032,0.00028,12.46781]
[1780407942666,45.59,68842.26,30.1,0.46032,0.00028,12.46781]
[1780407942741,45.59,68842.26,30.1,0.46032,0.00028,12.46781]
[1780407942813,45.59,68842.26,30.1,0.46032,0.00028,12.46781]
[1780407942968,45.59,68842.26,30.1,0.46032,0.00028,12.46781]
[1780407943363,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943425,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943434,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943448,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943593,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943846,45.59,68842.11,30.1,0.46027,0.00028,12.46766]
[1780407943947,45.59,68850.44,30.1,0.46258,0.00028,12.47619]
[1780407944567,45.59,68850.44,30.1,0.46258,0.00028,12.47619]
[1780407944626,45.59,68850.44,30.1,0.46258,0.00028,12.47619]
[1780407945259,45.59,68857.76,30.1,0.46461,0.00028,12.48335]
[1780407945541,45.59,68857.76,30.1,0.46461,0.00028,12.48335]
[1780407945571,45.59,68857.76,30.1,0.46461,0.00028,12.48335]
[1780407945963,45.59,68857.76,30.1,0.46461,0.00028,12.48335]
[1780407946012,45.59,68854.98,30.1,0.46384,0.00028,12.48067]
[1780407946697,45.59,68850.19,30.1,0.46251,0.00028,12.47594]
[1780407947596,45.59,68850.19,30.1,0.46251,0.00028,12.47594]
[1780407947809,45.59,68850.19,30.1,0.46251,0.00028,12.47594]
[1780407947822,45.59,68850.19,30.1,0.46251,0.00028,12.47594]
[1780407948678,45.59,68848.16,30.1,0.46195,0.00028,12.4739]
[1780407948704,45.59,68848.16,30.1,0.46195,0.00028,12.4739]
[1780407948971,45.59,68852.79,30.1,0.46324,0.00028,12.47852]
[1780407949654,45.59,68852.79,30.1,0.46324,0.00028,12.47852]
[1780407949851,45.59,68863.02,30.1,0.46607,0.00028,12.48829]
[1780407950860,45.59,68863.02,30.1,0.46607,0.00028,12.48829]
[1780407950886,45.59,68863.02,30.1,0.46607,0.00028,12.48829]
[1780407951160,45.59,68863.02,30.1,0.46607,0.00028,12.48829]
[1780407951190,45.59,68865.98,30.1,0.46689,0.00028,12.49099]
[1780407951667,45.59,68865.98,30.1,0.46689,0.00028,12.49099]
[1780407951795,45.59,68865.98,30.1,0.46689,0.00028,12.49099]
[1780407951866,45.59,68865.98,30.1,0.46689,0.00028,12.49099]
[1780407952091,45.59,68865.98,30.1,0.46689,0.00028,12.49099]
[1780407952159,45.59,68872.01,30.1,0.46857,0.00028,12.49635]
[1780407952973,45.59,68872.01,30.1,0.46857,0.00028,12.49635]
[1780407952987,45.59,68860.23,30.1,0.4653,0.00028,12.48568]
[1780407954081,45.59,68860.23,30.1,0.4653,0.00028,12.48568]
[1780407954110,45.59,68860.23,30.1,0.4653,0.00028,12.48568]
[1780407954117,45.59,68856.95,30.1,0.46439,0.00028,12.48256]
[1780407955510,45.59,68856.97,30.1,0.46439,0.00028,12.48258]
[1780407956818,45.59,68858.67,30.1,0.46486,0.00028,12.48421]
[1780407956992,45.59,68858.67,30.1,0.46486,0.00028,12.48421]
[1780407957431,45.58,68859.52,30.1,0.4651,0.00028,12.48501]
[1780407957590,45.58,68859.52,30.1,0.4651,0.00028,12.48501]
[1780407957978,45.58,68859.52,30.1,0.4651,0.00028,12.48501]
[1780407958098,45.58,68853.23,30.1,0.46335,0.00028,12.47894]
[1780407958784,45.58,68849.81,30.1,0.4624,0.00028,12.47555]
[1780407960009,45.58,68849.81,30.1,0.4624,0.00028,12.47555]
[1780407960042,45.58,68849.81,30.1,0.4624,0.00028,12.47555]
[1780407960550,45.58,68850.71,30.1,0.46265,0.00028,12.47645]
[1780407960560,45.58,68850.71,30.1,0.46265,0.00028,12.47645]
[1780407960909,45.58,68850.71,30.1,0.46265,0.00028,12.47645]
[1780407961017,45.58,68850.71,30.1,0.46265,0.00028,12.47645]
[1780407961097,45.58,68856.37,30.1,0.46422,0.00028,12.482]
[1780407961805,45.58,68860.54,30.1,0.46538,0.00028,12.48597]
[1780407963819,45.58,68867.22,30.1,0.46723,0.00028,12.4921]
[1780407966840,45.58,68861.28,30.1,0.46558,0.00028,12.48665]
[1780407968258,45.58,68861.28,30.1,0.46558,0.00028,12.48665]
[1780407968854,45.58,68858.13,30.1,0.46471,0.00028,12.48367]
[1780407971252,45.58,68858.01,30.1,0.46467,0.00028,12.48355]
[1780407973084,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973118,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973138,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973174,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973207,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973295,45.58,68859.85,30.1,0.46518,0.00028,12.4853]
[1780407973258,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407973400,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407973455,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407973457,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407973779,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407974044,45.58,68859.67,30.1,0.46513,0.00028,12.48512]
[1780407974063,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407974381,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407974411,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407974459,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407974519,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407974718,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407975078,45.58,68845.25,30.1,0.46113,0.00028,12.47088]
[1780407975193,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407975487,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407975553,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407976119,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407976151,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407976161,45.58,68840.41,30.1,0.45979,0.00028,12.46582]
[1780407976189,45.58,68830.94,30.1,0.45716,0.00028,12.45551]
[1780407976393,45.58,68830.94,30.1,0.45716,0.00028,12.45551]
[1780407976710,45.58,68830.94,30.1,0.45716,0.00028,12.45551]
[1780407976778,45.58,68830.94,30.1,0.45716,0.00028,12.45551]
[1780407977097,45.58,68830.94,30.1,0.45716,0.00028,12.45551]
[1780407979277,45.57,68833.85,30.1,0.45797,0.00028,12.45873]
[1780407980244,45.57,68834.77,30.1,0.45822,0.00028,12.45973]
[1780407980485,45.57,68832.28,30.1,0.45753,0.00028,12.45698]
[1780407981241,45.57,68832.28,30.1,0.45753,0.00028,12.45698]
[1780407980938,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981608,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981691,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981777,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981831,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981839,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407981883,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407982030,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407982307,45.57,68828.07,30.1,0.45636,0.00028,12.45226]
[1780407982152,45.57,68823.23,30.1,0.45502,0.00028,12.44669]
[1780407982343,45.57,68823.23,30.1,0.45502,0.00028,12.44669]
[1780407982820,45.57,68823.23,30.1,0.45502,0.00028,12.44669]
[1780407982865,45.57,68823.23,30.1,0.45502,0.00028,12.44669]
[1780407983270,45.57,68823.23,30.1,0.45502,0.00028,12.44669]
[1780407983281,45.57,68813.86,30.1,0.45242,0.00028,12.43552]
[1780407986269,45.57,68814.85,30.1,0.45269,0.00028,12.43671]
[1780407986315,45.56,68810.18,30.1,0.4514,0.00028,12.43096]
[1780407986433,45.56,68810.18,30.1,0.4514,0.00028,12.43096]
[1780407986475,45.56,68810.18,30.1,0.4514,0.00028,12.43096]
[1780407986515,45.56,68810.18,30.1,0.4514,0.00028,12.43096]
[1780407986982,45.56,68814.39,30.1,0.45256,0.00028,12.43614]
[1780407988996,45.56,68810.64,30.1,0.45152,0.00028,12.43151]
[1780407989535,45.56,68810.64,30.1,0.45152,0.00028,12.43151]
[1780407991863,45.55,68810.76,30.1,0.45152,0.00028,12.42585]
[1780407992020,45.55,68807.57,30.1,0.45063,0.00028,12.42186]
[1780407994546,45.55,68806.31,30.1,0.45028,0.00028,12.42025]
[1780407995039,45.54,68802.56,30.1,0.44924,0.00028,12.41544]
[1780407997408,45.54,68801.49,30.1,0.44894,0.00028,12.41404]
[1780407997415,45.54,68801.49,30.1,0.44894,0.00028,12.41404]
[1780407999837,45.54,68804.35,30.1,0.44972,0.00028,12.4177]
[1780408001083,45.53,68800.67,30.1,0.4487,0.00028,12.41294]
[1780408001087,45.53,68796.03,30.1,0.44741,0.00028,12.40683]
[1780408001760,45.53,68796.03,30.1,0.44741,0.00028,12.40683]
[1780408002090,45.53,68792.57,30.1,0.44645,0.00028,12.40219]
[1780408004101,45.53,68796.43,30.1,0.44752,0.00028,12.40734]
[1780408009336,45.52,68797.84,30.1,0.4479,0.00028,12.40918]
[1780408009790,45.52,68796.85,30.1,0.44763,0.00028,12.40786]
[1780408010882,45.52,68797.92,30.1,0.44792,0.00028,12.40927]
[1780408010897,45.52,68797.92,30.1,0.44792,0.00028,12.40927]
[1780408011209,45.52,68797.92,30.1,0.44792,0.00028,12.40927]
[1780408011235,45.52,68793.72,30.1,0.44676,0.00028,12.40367]
[1780408011598,45.52,68793.72,30.1,0.44676,0.00028,12.40367]
[1780408012412,45.52,68792.57,30.1,0.44644,0.00028,12.40211]
[1780408013318,45.52,68792.57,30.1,0.44644,0.00028,12.40211]
[1780408013165,45.52,68787.92,30.1,0.44515,0.00028,12.39577]
[1780408013906,45.52,68787.92,30.1,0.44515,0.00028,12.39577]
[1780408014632,45.52,68786.7,30.1,0.44481,0.00028,12.39408]
[1780408015231,45.52,68786.7,30.1,0.44481,0.00028,12.39408]
[1780408015278,45.52,68786.7,30.1,0.44481,0.00028,12.39408]
[1780408015577,45.51,68786.97,30.1,0.44488,0.00028,12.39444]
[1780408017119,45.51,68784.92,30.1,0.44431,0.00028,12.39159]
[1780408017612,45.51,68784.76,30.1,0.44427,0.00028,12.39136]
[1780408017664,45.51,68784.76,30.1,0.44427,0.00028,12.39136]
[1780408018413,45.51,68785.29,30.1,0.44441,0.00028,12.3921]
[1780408018436,45.51,68785.29,30.1,0.44441,0.00028,12.3921]
[1780408018598,45.51,68785.29,30.1,0.44441,0.00028,12.3921]
[1780408018965,45.51,68785.29,30.1,0.44441,0.00028,12.3921]
[1780408019208,45.51,68789.63,30.1,0.44561,0.00028,12.39809]
[1780408021221,45.51,68794.33,30.1,0.44691,0.00028,12.40444]
[1780408023235,45.51,68797.65,30.1,0.44783,0.00028,12.40884]
[1780408027890,45.5,68796.04,30.1,0.44738,0.00028,12.40668]
[1780408027994,45.5,68796.04,30.1,0.44738,0.00028,12.40668]
[1780408028252,45.5,68796.04,30.1,0.44738,0.00028,12.40668]
[1780408028270,45.5,68787.06,30.1,0.44489,0.00028,12.39449]
[1780408029277,45.5,68784.21,30.1,0.4441,0.00028,12.39051]
[1780408030467,45.5,68783.98,30.1,0.44403,0.00028,12.39019]
[1780408030817,45.5,68783.98,30.1,0.44403,0.00028,12.39019]
[1780408031797,45.5,68783.47,30.1,0.44389,0.00028,12.38947]
[1780408031828,45.5,68783.47,30.1,0.44389,0.00028,12.38947]
[1780408032335,45.5,68783.47,30.1,0.44389,0.00028,12.38947]
[1780408032341,45.5,68791.86,30.1,0.44621,0.00028,12.40105]
[1780408033467,45.5,68794.59,30.1,0.44697,0.00028,12.40472]
[1780408033967,45.5,68794.59,30.1,0.44697,0.00028,12.40472]
[1780408034073,45.5,68794.59,30.1,0.44697,0.00028,12.40472]
[1780408034254,45.5,68794.59,30.1,0.44697,0.00028,12.40472]
[1780408034312,45.5,68799.89,30.1,0.44844,0.00028,12.41173]
[1780408034599,45.5,68799.89,30.1,0.44844,0.00028,12.41173]
[1780408035046,45.5,68799.89,30.1,0.44844,0.00028,12.41173]
[1780408035319,45.5,68801.37,30.1,0.44885,0.00028,12.41366]
[1780408039347,45.49,68797.16,30.1,0.44767,0.00028,12.4081]
[1780408041131,45.49,68797.18,30.1,0.44768,0.00028,12.40812]
[1780408041361,45.49,68791.89,30.1,0.44621,0.00028,12.40103]
[1780408041781,45.49,68791.89,30.1,0.44621,0.00028,12.40103]
[1780408042894,45.49,68791.89,30.1,0.44621,0.00028,12.40103]
[1780408043294,45.49,68791.89,30.1,0.44621,0.00028,12.40103]
[1780408043337,45.49,68787.86,30.1,0.44509,0.00028,12.39551]
[1780408043388,45.49,68792.39,30.1,0.44634,0.00028,12.40169]
[1780408045163,45.49,68792.39,30.1,0.44634,0.00028,12.40169]
[1780408045949,45.48,68793.58,30.1,0.44667,0.00028,12.40329]
[1780408046840,45.48,68791.93,30.1,0.44621,0.00028,12.40105]
[1780408046878,45.48,68791.93,30.1,0.44621,0.00028,12.40105]
[1780408047176,45.48,68791.93,30.1,0.44621,0.00028,12.40105]
[1780408047418,45.48,68791.12,30.1,0.44599,0.00028,12.39995]
[1780408048137,45.48,68775.32,30.1,0.44161,0.00028,12.37771]
[1780408051469,45.48,68774.05,30.1,0.44126,0.00028,12.37586]
[1780408053493,45.48,68774.46,30.1,0.44135,0.00028,12.37066]
[1780408053534,45.48,68774.46,30.1,0.44135,0.00028,12.37066]
[1780408053603,45.48,68774.46,30.1,0.44135,0.00028,12.37066]
[1780408053720,45.48,68774.46,30.1,0.44135,0.00028,12.37066]
[1780408053756,45.48,68774.46,30.1,0.44135,0.00028,12.37066]
[1780408055039,45.48,68775.21,30.1,0.44155,0.00028,12.37176]
[1780408055128,45.48,68781.06,30.1,0.44317,0.00028,12.38017]
[1780408057188,45.48,68777.42,30.1,0.44217,0.00028,12.37496]
[1780408058030,45.48,68777.42,30.1,0.44217,0.00028,12.37496]
[1780408059943,45.48,68776.97,30.1,0.44204,0.00028,12.37431]
[1780408059946,45.48,68776.97,30.1,0.44204,0.00028,12.37431]
[1780408061006,45.48,68779.02,30.1,0.44261,0.00028,12.37726]
[1780408061075,45.48,68784.5,30.1,0.44413,0.00028,12.38502]
[1780408062087,45.48,68784.5,30.1,0.44413,0.00028,12.38502]
[1780408063398,45.48,68783.64,30.1,0.44389,0.00028,12.38381]
[1780408063718,45.48,68780.98,30.1,0.44315,0.00028,12.38005]
[1780408063769,45.48,68780.98,30.1,0.44315,0.00028,12.38005]
[1780408063814,45.48,68780.98,30.1,0.44315,0.00028,12.38005]
[1780408065371,45.48,68782.03,30.1,0.44344,0.00028,12.38154]
[1780408065414,45.48,68782.03,30.1,0.44344,0.00028,12.38154]
[1780408064895,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408065700,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408065797,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408065917,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408066279,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408066345,45.48,68785.37,30.1,0.44437,0.00028,12.38623]
[1780408066552,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068052,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068079,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068122,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068294,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068328,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068378,45.48,68777.31,30.1,0.44213,0.00028,12.37478]
[1780408068813,45.48,68775.92,30.1,0.44175,0.00028,12.37277]
[1780408068947,45.48,68775.92,30.1,0.44175,0.00028,12.37277]
[1780408069063,45.48,68775.92,30.1,0.44175,0.00028,12.37277]
[1780408069150,45.48,68782.58,30.1,0.44359,0.00028,12.38231]
[1780408070030,45.48,68782.58,30.1,0.44359,0.00028,12.38231]
[1780408070110,45.48,68782.58,30.1,0.44359,0.00028,12.38231]
[1780408070211,45.48,68797.32,30.1,0.44768,0.00028,12.40247]
[1780408071249,45.48,68797.32,30.1,0.44768,0.00028,12.40247]
[1780408071315,45.48,68807.07,30.1,0.45038,0.00028,12.41509]
[1780408071873,45.48,68807.07,30.1,0.45038,0.00028,12.41509]
[1780408071926,45.48,68809.58,30.1,0.45108,0.00028,12.41825]
[1780408072723,45.48,68806.34,30.1,0.45017,0.00028,12.41416]
[1780408073602,45.48,68802.06,30.1,0.44899,0.00028,12.40866]
[1780408076206,45.48,68803.3,30.1,0.44933,0.00028,12.41026]
[1780408076630,45.47,68797.32,30.1,0.44766,0.00028,12.40243]
[1780408078107,45.47,68797.32,30.1,0.44766,0.00028,12.40243]
[1780408078120,45.47,68797.32,30.1,0.44766,0.00028,12.40243]
[1780408078160,45.47,68801.3,30.1,0.44877,0.00028,12.40763]
[1780408078612,45.47,68801.3,30.1,0.44877,0.00028,12.40763]
[1780408078657,45.47,68801.3,30.1,0.44877,0.00028,12.40763]
[1780408078698,45.47,68808.83,30.1,0.45085,0.00028,12.41726]
[1780408079767,45.47,68808.83,30.1,0.45085,0.00028,12.41726]
[1780408079840,45.47,68808.83,30.1,0.45085,0.00028,12.41726]
[1780408080620,45.47,68809.6,30.1,0.45107,0.00028,12.41823]
[1780408080658,45.47,68808.96,30.1,0.45089,0.00028,12.41743]
[1780408082358,45.47,68804.97,30.1,0.44978,0.00028,12.41235]
[1780408083679,45.46,68799.15,30.1,0.44816,0.00028,12.40479]
[1780408085471,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408085494,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408085721,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408085746,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408086164,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408086188,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408086194,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408086215,45.46,68797.17,30.1,0.44761,0.00028,12.40217]
[1780408086315,45.46,68792.85,30.1,0.44641,0.00028,12.39638]
[1780408087297,45.46,68784.79,30.1,0.44417,0.00028,12.38528]
[1780408088646,45.46,68785.42,30.1,0.44435,0.00028,12.38616]
[1780408090014,45.46,68785.5,30.1,0.44437,0.00028,12.38627]
[1780408092140,45.46,68783.15,30.1,0.44372,0.00028,12.38297]
[1780408092190,45.46,68783.15,30.1,0.44372,0.00028,12.38297]
[1780408092238,45.46,68783.15,30.1,0.44372,0.00028,12.38297]
[1780408092331,45.46,68783.15,30.1,0.44372,0.00028,12.38297]
[1780408092487,45.46,68783.01,30.1,0.44368,0.00028,12.38277]
[1780408092746,45.46,68789.69,30.1,0.44553,0.00028,12.39206]
[1780408093756,45.46,68789.69,30.1,0.44553,0.00028,12.39206]
[1780408093894,45.46,68789.69,30.1,0.44553,0.00028,12.39206]
[1780408094760,45.46,68795.64,30.1,0.44718,0.00028,12.4001]
[1780408096606,45.45,68796.93,30.1,0.44753,0.00028,12.40181]
[1780408097029,45.45,68796.93,30.1,0.44753,0.00028,12.40181]
[1780408097189,45.45,68796.93,30.1,0.44753,0.00028,12.40181]
[1780408097311,45.45,68796.93,30.1,0.44753,0.00028,12.40181]
[1780408097332,45.45,68802.09,30.1,0.44896,0.00028,12.40857]
[1780408098173,45.45,68802.09,30.1,0.44896,0.00028,12.40857]
[1780408098271,45.45,68812.24,30.1,0.45178,0.00028,12.42143]
[1780408102829,45.45,68814.85,30.1,0.45251,0.00028,12.42464]
[1780408102898,45.45,68814.85,30.1,0.45251,0.00028,12.42464]
[1780408103823,45.45,68822.5,30.1,0.45463,0.00028,12.4338]
[1780408104594,45.45,68822.5,30.1,0.45463,0.00028,12.4338]
[1780408104845,45.45,68822.5,30.1,0.45463,0.00028,12.4338]
[1780408106537,45.45,68825.09,30.1,0.45535,0.00028,12.43682]
[1780408106559,45.45,68825.09,30.1,0.45535,0.00028,12.43682]
[1780408106603,45.45,68825.09,30.1,0.45535,0.00028,12.43682]
[1780408106681,45.45,68825.09,30.1,0.45535,0.00028,12.43682]
[1780408106843,45.45,68830.85,30.1,0.45695,0.00028,12.44339]
[1780408107826,45.45,68830.85,30.1,0.45695,0.00028,12.44339]
[1780408109700,45.45,68832.92,30.1,0.45753,0.00028,12.4457]
[1780408110872,45.45,68840.09,30.1,0.45952,0.00028,12.45351]
[1780408112203,45.45,68840.09,30.1,0.45952,0.00028,12.45351]
[1780408113039,45.45,68841.46,30.1,0.45988,0.00028,12.44919]
[1780408113210,45.45,68841.46,30.1,0.45988,0.00028,12.44919]
[1780408113575,45.45,68840.94,30.1,0.45973,0.00028,12.44864]
[1780408113895,45.45,68836.18,30.1,0.45841,0.00028,12.4435]
[1780408116084,45.45,68836.07,30.1,0.45838,0.00028,12.44338]
[1780408120436,45.45,68836.46,30.1,0.45848,0.00028,12.4438]
[1780408120951,45.45,68836.61,30.1,0.45853,0.00028,12.44397]
[1780408121482,45.45,68836.61,30.1,0.45853,0.00028,12.44397]
[1780408122814,45.44,68837.32,30.1,0.45872,0.00028,12.44473]
[1780408123093,45.44,68837.32,30.1,0.45872,0.00028,12.44473]
[1780408123965,45.44,68833.87,30.1,0.45776,0.00028,12.44095]
[1780408124633,45.44,68833.87,30.1,0.45776,0.00028,12.44095]
[1780408125067,45.44,68833.87,30.1,0.45776,0.00028,12.44095]
[1780408125075,45.44,68833.87,30.1,0.45776,0.00028,12.44095]
[1780408125103,45.44,68833.87,30.1,0.45776,0.00028,12.44095]
[1780408125153,45.44,68825.94,30.1,0.45555,0.00028,12.43198]
[1780408125674,45.44,68825.94,30.1,0.45555,0.00028,12.43198]
[1780408125846,45.44,68825.94,30.1,0.45555,0.00028,12.43198]
[1780408126155,45.44,68825.94,30.1,0.45555,0.00028,12.43198]
[1780408126998,45.44,68820.25,30.1,0.45397,0.00028,12.42531]
[1780408129493,45.44,68820.56,30.1,0.45406,0.00028,12.42568]
[1780408129565,45.44,68820.39,30.1,0.45401,0.00028,12.42547]
[1780408130020,45.44,68813.61,30.1,0.45212,0.00028,12.41728]
[1780408133319,45.44,68812.15,30.1,0.45171,0.00028,12.41546]
[1780408133359,45.44,68812.15,30.1,0.45171,0.00028,12.41546]
[1780408133369,45.44,68812.15,30.1,0.45171,0.00028,12.41546]
[1780408134048,45.43,68807.15,30.1,0.45031,0.00028,12.40917]
[1780408137070,45.43,68811.37,30.1,0.45148,0.00028,12.41444]
[1780408142105,45.42,68801.28,30.1,0.44866,0.00028,12.40153]
[1780408145078,45.41,68799.17,30.1,0.44807,0.00028,12.39875]
[1780408145413,45.41,68799.17,30.1,0.44807,0.00028,12.39875]
[1780408145453,45.41,68799.17,30.1,0.44807,0.00028,12.39875]
[1780408145493,45.41,68799.17,30.1,0.44807,0.00028,12.39875]
[1780408146189,45.41,68785.38,30.1,0.44424,0.00028,12.37999]
[1780408148837,45.41,68782.97,30.1,0.44357,0.00028,12.3766]
[1780408148962,45.41,68782.97,30.1,0.44357,0.00028,12.3766]
[1780408149229,45.41,68782.97,30.1,0.44357,0.00028,12.3766]
[1780408149357,45.41,68782.97,30.1,0.44357,0.00028,12.3766]
[1780408149417,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149618,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149697,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149716,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149749,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149800,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408149937,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408150011,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408150205,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408150424,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408150497,45.41,68775.98,30.1,0.44163,0.00028,12.36656]
[1780408150500,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408150668,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408150828,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408151198,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408151267,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408151377,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408151495,45.41,68762.1,30.1,0.43778,0.00028,12.34578]
[1780408151498,45.41,68752.81,30.1,0.4352,0.00028,12.33122]
[1780408151684,45.41,68752.81,30.1,0.4352,0.00028,12.33122]
[1780408152119,45.41,68752.81,30.1,0.4352,0.00028,12.33122]
[1780408152683,45.41,68753.0,30.1,0.43526,0.00028,12.33151]
[1780408152773,45.41,68753.0,30.1,0.43526,0.00028,12.33151]
[1780408153513,45.41,68753.0,30.1,0.43526,0.00028,12.33151]
[1780408154545,45.4,68750.45,30.1,0.43455,0.00028,12.32742]
[1780408154552,45.4,68750.45,30.1,0.43455,0.00028,12.32742]
[1780408155422,45.4,68750.45,30.1,0.43455,0.00028,12.32742]
[1780408156289,45.4,68748.61,30.1,0.43404,0.00028,12.32445]
[1780408156315,45.4,68748.61,30.1,0.43404,0.00028,12.32445]
[1780408158066,45.4,68751.59,30.1,0.43486,0.00028,12.32924]
[1780408158242,45.4,68751.59,30.1,0.43486,0.00028,12.32924]
[1780408158366,45.4,68751.59,30.1,0.43486,0.00028,12.32924]
[1780408158397,45.4,68751.59,30.1,0.43486,0.00028,12.32924]
[1780408158455,45.4,68756.29,30.1,0.43616,0.00028,12.33669]
[1780408159105,45.4,68756.29,30.1,0.43616,0.00028,12.33669]
[1780408159226,45.4,68763.07,30.1,0.43804,0.00028,12.34722]
[1780408159918,45.4,68763.07,30.1,0.43804,0.00028,12.34722]
[1780408160691,45.4,68763.04,30.1,0.43803,0.00028,12.34716]
[1780408162710,45.4,68761.99,30.1,0.43773,0.00028,12.34553]
[1780408162722,45.4,68761.99,30.1,0.43773,0.00028,12.34553]
[1780408163253,45.4,68758.98,30.1,0.4369,0.00028,12.34086]
[1780408164261,45.4,68755.3,30.1,0.43588,0.00028,12.33509]
[1780408165464,45.4,68755.3,30.1,0.43588,0.00028,12.33509]
[1780408165915,45.4,68756.43,30.1,0.43619,0.00028,12.33686]
[1780408165935,45.4,68756.43,30.1,0.43619,0.00028,12.33686]
[1780408166113,45.4,68756.43,30.1,0.43619,0.00028,12.33686]
[1780408166275,45.39,68763.57,30.1,0.43817,0.00028,12.34793]
[1780408167288,45.39,68763.57,30.1,0.43817,0.00028,12.34793]
[1780408167922,45.39,68765.25,30.1,0.43863,0.00028,12.35049]
[1780408168646,45.39,68762.82,30.1,0.43796,0.00028,12.34677]
[1780408169892,45.39,68761.71,30.1,0.43765,0.00028,12.34506]
[1780408170271,45.39,68761.71,30.1,0.43765,0.00028,12.34506]
[1780408170303,45.39,68752.19,30.1,0.43501,0.00028,12.33011]
[1780408171388,45.39,68748.84,30.1,0.43405,0.00028,12.31888]
[1780408172041,45.39,68748.84,30.1,0.43405,0.00028,12.31888]
[1780408172317,45.39,68751.86,30.1,0.43488,0.00028,12.32373]
[1780408173881,45.39,68752.53,30.1,0.43506,0.00028,12.32479]
[1780408174090,45.39,68752.53,30.1,0.43506,0.00028,12.32479]
[1780408174229,45.39,68752.53,30.1,0.43506,0.00028,12.32479]
[1780408174258,45.39,68752.53,30.1,0.43506,0.00028,12.32479]
[1780408174283,45.39,68752.53,30.1,0.43506,0.00028,12.32479]
[1780408174438,45.39,68749.19,30.1,0.43413,0.00028,12.3194]
[1780408175462,45.39,68749.19,30.1,0.43413,0.00028,12.3194]
[1780408175498,45.39,68749.19,30.1,0.43413,0.00028,12.3194]
[1780408175522,45.39,68749.19,30.1,0.43413,0.00028,12.3194]
[1780408175482,45.36,68743.02,30.1,0.43238,0.00028,12.30905]
[1780408176422,45.36,68743.02,30.1,0.43238,0.00028,12.30905]
[1780408176479,45.36,68743.02,30.1,0.43238,0.00028,12.30905]
[1780408176520,45.35,68747.64,30.1,0.43365,0.00028,12.31662]
[1780408176572,45.35,68747.64,30.1,0.43365,0.00028,12.31662]
[1780408177612,45.35,68748.97,30.1,0.43402,0.00028,12.31876]
[1780408177822,45.35,68748.97,30.1,0.43402,0.00028,12.31876]
[1780408178205,45.35,68748.97,30.1,0.43402,0.00028,12.31876]
[1780408178455,45.35,68748.97,30.1,0.43402,0.00028,12.31876]
[1780408178361,45.35,68752.7,30.1,0.43505,0.00028,12.32475]
[1780408179141,45.35,68752.7,30.1,0.43505,0.00028,12.32475]
[1780408179368,45.35,68758.64,30.1,0.4367,0.00028,12.33414]
[1780408179796,45.35,68758.64,30.1,0.4367,0.00028,12.33414]
[1780408180375,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408180649,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408180727,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408181361,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408181461,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408181520,45.35,68761.77,30.1,0.43756,0.00028,12.339]
[1780408181473,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408181820,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408181962,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408181982,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408182104,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408182213,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408182397,45.35,68768.51,30.1,0.43943,0.00028,12.34927]
[1780408182484,45.35,68776.81,30.1,0.44174,0.00028,12.36154]
[1780408182859,45.35,68776.81,30.1,0.44174,0.00028,12.36154]
[1780408182861,45.35,68776.81,30.1,0.44174,0.00028,12.36154]
[1780408183241,45.35,68776.81,30.1,0.44174,0.00028,12.36154]
[1780408183380,45.35,68776.81,30.1,0.44174,0.00028,12.36154]
[1780408183399,45.35,68787.57,30.1,0.44473,0.00028,12.37686]
[1780408183675,45.35,68787.57,30.1,0.44473,0.00028,12.37686]
[1780408184391,45.35,68787.57,30.1,0.44473,0.00028,12.37686]
[1780408184446,45.35,68787.57,30.1,0.44473,0.00028,12.37686]
[1780408184538,45.35,68787.57,30.1,0.44473,0.00028,12.37686]
[1780408184451,45.35,68791.94,30.1,0.44594,0.00028,12.38288]
[1780408184600,45.35,68791.94,30.1,0.44594,0.00028,12.38288]
[1780408185793,45.35,68794.16,30.1,0.44656,0.00028,12.3859]
[1780408185844,45.35,68794.16,30.1,0.44656,0.00028,12.3859]
[1780408186144,45.35,68794.16,30.1,0.44656,0.00028,12.3859]
[1780408186468,45.35,68794.16,30.1,0.44656,0.00028,12.3859]
[1780408186853,45.35,68793.68,30.1,0.44643,0.00028,12.38524]
[1780408188251,45.34,68792.39,30.1,0.44607,0.00028,12.38349]
[1780408190022,45.34,68791.48,30.1,0.44581,0.00028,12.38224]
[1780408192086,45.34,68789.07,30.1,0.44514,0.00028,12.37893]
[1780408192653,45.34,68787.66,30.1,0.44475,0.00028,12.37697]
[1780408194143,45.34,68787.93,30.1,0.44482,0.00028,12.37734]
[1780408195605,45.34,68787.65,30.1,0.44475,0.00028,12.37695]
[1780408195669,45.34,68787.65,30.1,0.44475,0.00028,12.37695]
[1780408195793,45.34,68787.65,30.1,0.44475,0.00028,12.37695]
[1780408196536,45.34,68794.05,30.1,0.44653,0.00028,12.38573]
[1780408196949,45.34,68794.05,30.1,0.44653,0.00028,12.38573]
[1780408197669,45.34,68796.21,30.1,0.44713,0.00028,12.38863]
[1780408198275,45.34,68796.21,30.1,0.44713,0.00028,12.38863]
[1780408201030,45.34,68792.94,30.1,0.44621,0.00028,12.38421]
[1780408201289,45.34,68792.94,30.1,0.44621,0.00028,12.38421]
[1780408201429,45.34,68792.94,30.1,0.44621,0.00028,12.38421]
[1780408201571,45.34,68792.94,30.1,0.44621,0.00028,12.38421]
[1780408201532,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408201637,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408201981,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408202111,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408202229,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408202396,45.34,68789.88,30.1,0.44536,0.00028,12.38002]
[1780408203370,45.34,68788.31,30.1,0.44492,0.00028,12.37785]
[1780408203411,45.34,68788.31,30.1,0.44492,0.00028,12.37785]
[1780408203745,45.34,68789.85,30.1,0.44535,0.00028,12.37998]
[1780408203895,45.34,68789.85,30.1,0.44535,0.00028,12.37998]
[1780408204418,45.34,68789.85,30.1,0.44535,0.00028,12.37998]
[1780408204553,45.34,68794.89,30.1,0.44676,0.00028,12.38684]
[1780408204727,45.34,68794.89,30.1,0.44676,0.00028,12.38684]
[1780408204733,45.34,68794.89,30.1,0.44676,0.00028,12.38684]
[1780408204762,45.34,68794.89,30.1,0.44676,0.00028,12.38684]
[1780408205560,45.34,68797.97,30.1,0.44761,0.00028,12.39096]
[1780408205816,45.34,68797.97,30.1,0.44761,0.00028,12.39096]
[1780408210595,45.33,68793.67,30.1,0.44641,0.00028,12.38517]
[1780408211698,45.33,68793.67,30.1,0.44641,0.00028,12.38517]
[1780408215734,45.33,68796.42,30.1,0.44717,0.00028,12.38886]
[1780408216699,45.33,68796.99,30.1,0.44733,0.00028,12.38962]
[1780408216706,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408217657,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408217682,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218110,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218183,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218347,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218349,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218369,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218479,45.33,68800.59,30.1,0.44833,0.00028,12.39438]
[1780408218565,45.33,68796.71,30.1,0.44725,0.00028,12.38923]
[1780408219075,45.33,68796.71,30.1,0.44725,0.00028,12.38923]
[1780408219313,45.33,68796.71,30.1,0.44725,0.00028,12.38923]
[1780408219412,45.33,68787.17,30.1,0.44459,0.00028,12.3762]
[1780408220571,45.33,68787.17,30.1,0.44459,0.00028,12.3762]
[1780408219667,45.33,68783.95,30.1,0.4437,0.00028,12.37168]
[1780408222947,45.33,68784.54,30.1,0.44386,0.00028,12.37251]
[1780408223276,45.33,68784.54,30.1,0.44386,0.00028,12.37251]
[1780408223829,45.33,68786.41,30.1,0.44438,0.00028,12.37514]
[1780408223920,45.33,68791.09,30.1,0.44568,0.00028,12.38162]
[1780408225079,45.33,68791.09,30.1,0.44568,0.00028,12.38162]
[1780408225083,45.33,68791.09,30.1,0.44568,0.00028,12.38162]
[1780408230083,45.33,68791.29,30.1,0.44574,0.00028,12.38188]
[1780408230113,45.33,68791.29,30.1,0.44574,0.00028,12.38188]
[1780408230480,45.33,68791.29,30.1,0.44574,0.00028,12.38188]
[1780408230508,45.33,68791.29,30.1,0.44574,0.00028,12.38188]
[1780408231456,45.33,68791.32,30.1,0.44574,0.00028,12.38192]
[1780408231546,45.33,68782.37,30.1,0.44322,0.00028,12.36362]
[1780408232468,45.33,68782.37,30.1,0.44322,0.00028,12.36362]
[1780408232535,45.33,68782.37,30.1,0.44322,0.00028,12.36362]
[1780408232554,45.33,68782.37,30.1,0.44322,0.00028,12.36362]
[1780408232782,45.33,68781.29,30.1,0.44292,0.00028,12.36208]
[1780408232880,45.33,68781.29,30.1,0.44292,0.00028,12.36208]
[1780408233513,45.33,68781.29,30.1,0.44292,0.00028,12.36208]
[1780408233520,45.33,68789.1,30.1,0.4451,0.00028,12.37306]
[1780408234372,45.33,68789.1,30.1,0.4451,0.00028,12.37306]
[1780408234460,45.33,68795.61,30.1,0.44691,0.00028,12.38194]
[1780408235082,45.33,68795.61,30.1,0.44691,0.00028,12.38194]
[1780408235293,45.33,68795.61,30.1,0.44691,0.00028,12.38194]
[1780408235360,45.33,68795.61,30.1,0.44691,0.00028,12.38194]
[1780408236542,45.33,68795.28,30.1,0.44682,0.00028,12.38149]
[1780408236602,45.33,68789.37,30.1,0.44517,0.00028,12.37343]
[1780408237400,45.33,68789.37,30.1,0.44517,0.00028,12.37343]
[1780408238503,45.33,68786.7,30.1,0.44443,0.00028,12.36972]
[1780408238595,45.33,68786.7,30.1,0.44443,0.00028,12.36972]
[1780408238598,45.33,68786.7,30.1,0.44443,0.00028,12.36972]
[1780408238604,45.33,68782.95,30.1,0.44338,0.00028,12.36443]
[1780408238650,45.33,68782.95,30.1,0.44338,0.00028,12.36443]
[1780408238783,45.33,68782.95,30.1,0.44338,0.00028,12.36443]
[1780408238801,45.33,68773.9,30.1,0.44087,0.00028,12.35133]
[1780408239780,45.33,68773.9,30.1,0.44087,0.00028,12.35133]
[1780408240606,45.33,68773.9,30.1,0.44087,0.00028,12.35133]
[1780408240611,45.32,68762.78,30.1,0.43777,0.00028,12.33456]
[1780408240671,45.32,68762.78,30.1,0.43777,0.00028,12.33456]
[1780408240704,45.32,68762.78,30.1,0.43777,0.00028,12.33456]
[1780408240911,45.32,68762.78,30.1,0.43777,0.00028,12.33456]
[1780408241110,45.32,68762.78,30.1,0.43777,0.00028,12.33456]
[1780408241723,45.32,68760.18,30.1,0.43705,0.00028,12.33053]
[1780408242366,45.32,68760.18,30.1,0.43705,0.00028,12.33053]
[1780408242386,45.32,68752.57,30.1,0.43494,0.00028,12.3185]
[1780408242707,45.32,68752.57,30.1,0.43494,0.00028,12.3185]
[1780408244515,45.32,68753.14,30.1,0.4351,0.00028,12.31941]
[1780408244723,45.32,68755.39,30.1,0.43572,0.00028,12.32299]
[1780408247338,45.32,68754.87,30.1,0.43557,0.00028,12.32216]
[1780408247434,45.32,68758.66,30.1,0.43662,0.00028,12.32812]
[1780408249252,45.32,68758.07,30.1,0.43646,0.00028,12.3272]
[1780408251456,45.32,68754.66,30.1,0.43551,0.00028,12.3218]
[1780408251893,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408253067,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408253175,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408253344,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408253445,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408253458,45.31,68757.55,30.1,0.43631,0.00028,12.32634]
[1780408254630,45.31,68758.71,30.1,0.43663,0.00028,12.32815]
[1780408253907,45.31,68762.13,30.1,0.43758,0.00028,12.33347]
[1780408257087,45.31,68761.07,30.1,0.43728,0.00028,12.33181]
[1780408258302,45.31,68763.0,30.1,0.43781,0.00028,12.33479]
[1780408261382,45.31,68764.75,30.1,0.43829,0.00028,12.33745]
[1780408261821,45.3,68762.39,30.1,0.43763,0.00028,12.3338]
[1780408261840,45.3,68762.39,30.1,0.43763,0.00028,12.3338]
[1780408262065,45.3,68762.39,30.1,0.43763,0.00028,12.3338]
[1780408262329,45.3,68755.31,30.1,0.43567,0.00028,12.32272]
[1780408262815,45.3,68755.31,30.1,0.43567,0.00028,12.32272]
[1780408263015,45.3,68755.31,30.1,0.43567,0.00028,12.32272]
[1780408263401,45.3,68744.27,30.1,0.4326,0.00028,12.3048]
[1780408264299,45.3,68740.15,30.1,0.43146,0.00028,12.29794]
[1780408267447,45.29,68740.63,30.1,0.43158,0.00028,12.2987]
[1780408267531,45.29,68740.63,30.1,0.43158,0.00028,12.2987]
[1780408267594,45.29,68743.2,30.1,0.43228,0.00028,12.30293]
[1780408268007,45.29,68739.02,30.1,0.43112,0.00028,12.29594]
[1780408268656,45.29,68739.02,30.1,0.43112,0.00028,12.29594]
[1780408270419,45.28,68738.32,30.1,0.43092,0.00028,12.29472]
[1780408271461,45.28,68736.06,30.1,0.43029,0.00028,12.29087]
[1780408271535,45.28,68729.33,30.1,0.42842,0.00028,12.27926]
[1780408272130,45.28,68729.33,30.1,0.42842,0.00028,12.27926]
[1780408272508,45.28,68729.33,30.1,0.42842,0.00028,12.27926]
[1780408272759,45.28,68726.62,30.1,0.42767,0.00028,12.2745]
[1780408273560,45.28,68726.62,30.1,0.42767,0.00028,12.2745]
[1780408273047,45.28,68721.66,30.1,0.4263,0.00028,12.26571]
[1780408274114,45.28,68721.66,30.1,0.4263,0.00028,12.26571]
[1780408275833,45.28,68721.96,30.1,0.42638,0.00028,12.26623]
[1780408276057,45.28,68721.96,30.1,0.42638,0.00028,12.26623]
[1780408276591,45.28,68728.53,30.1,0.42819,0.00028,12.27781]
[1780408276947,45.28,68728.53,30.1,0.42819,0.00028,12.27781]
[1780408276986,45.28,68728.53,30.1,0.42819,0.00028,12.27781]
[1780408277068,45.28,68728.53,30.1,0.42819,0.00028,12.27781]
[1780408277565,45.28,68728.53,30.1,0.42819,0.00028,12.27781]
[1780408277082,45.28,68724.46,30.1,0.42706,0.00028,12.27065]
[1780408278453,45.27,68718.63,30.1,0.42545,0.00028,12.2602]
[1780408278792,45.27,68718.63,30.1,0.42545,0.00028,12.2602]
[1780408280338,45.27,68720.19,30.1,0.42588,0.00028,12.26301]
[1780408280379,45.27,68720.19,30.1,0.42588,0.00028,12.26301]
[1780408280386,45.27,68720.19,30.1,0.42588,0.00028,12.26301]
[1780408281219,45.27,68719.69,30.1,0.42574,0.00028,12.26209]
[1780408281301,45.27,68712.67,30.1,0.42379,0.00028,12.24931]
[1780408281730,45.27,68712.67,30.1,0.42379,0.00028,12.24931]
[1780408281745,45.27,68712.67,30.1,0.42379,0.00028,12.24931]
[1780408281759,45.27,68712.67,30.1,0.42379,0.00028,12.24931]
[1780408282347,45.27,68712.67,30.1,0.42379,0.00028,12.24931]
[1780408282448,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408282716,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283110,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283139,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283172,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283361,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283583,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283643,45.27,68707.89,30.1,0.42247,0.00028,12.24044]
[1780408283447,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284035,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284186,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284287,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284300,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284364,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284429,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284598,45.27,68700.27,30.1,0.42037,0.00028,12.22603]
[1780408284565,45.27,68700.73,30.1,0.42049,0.00028,12.22686]
[1780408284877,45.27,68700.73,30.1,0.42049,0.00028,12.22686]
[1780408284930,45.27,68700.73,30.1,0.42049,0.00028,12.22686]
[1780408285139,45.27,68708.0,30.1,0.42249,0.00028,12.2406]
[1780408286310,45.27,68708.0,30.1,0.42249,0.00028,12.2406]
[1780408286814,45.27,68708.93,30.1,0.42275,0.00028,12.24233]
[1780408287268,45.27,68708.93,30.1,0.42275,0.00028,12.24233]
[1780408287311,45.27,68708.93,30.1,0.42275,0.00028,12.24233]
[1780408287353,45.27,68713.78,30.1,0.42409,0.00028,12.2513]
[1780408288161,45.27,68717.7,30.1,0.42518,0.00028,12.25844]
[1780408291037,45.26,68719.13,30.1,0.42557,0.00028,12.26101]
[1780408295796,45.26,68717.5,30.1,0.42507,0.00028,12.25217]
[1780408296528,45.26,68713.57,30.1,0.42398,0.00028,12.24498]
[1780408298147,45.26,68712.51,30.1,0.42369,0.00028,12.24302]
[1780408300693,45.26,68710.89,30.1,0.42324,0.00028,12.24001]
[1780408305619,45.26,68708.45,30.1,0.42256,0.00028,12.23546]
[1780408305703,45.26,68708.49,30.1,0.42257,0.00028,12.23553]
[1780408305831,45.26,68708.49,30.1,0.42257,0.00028,12.23553]
[1780408306836,45.26,68706.2,30.1,0.42194,0.00028,12.23124]
[1780408308410,45.26,68706.54,30.1,0.42203,0.00028,12.23187]
[1780408308414,45.26,68706.54,30.1,0.42203,0.00028,12.23187]
[1780408313066,45.25,68704.89,30.1,0.42156,0.00028,12.22871]
[1780408316356,45.24,68708.21,30.1,0.42247,0.00028,12.23484]
[1780408320489,45.24,68708.11,30.1,0.42243,0.00028,12.23461]
[1780408321055,45.23,68708.22,30.1,0.42245,0.00028,12.23478]
[1780408323126,45.23,68707.03,30.1,0.42212,0.00028,12.23254]
[1780408325009,45.23,68707.37,30.1,0.42222,0.00028,12.23318]
[1780408325030,45.23,68707.37,30.1,0.42222,0.00028,12.23318]
[1780408325136,45.23,68707.37,30.1,0.42222,0.00028,12.23318]
[1780408325421,45.23,68713.42,30.1,0.42389,0.00028,12.24442]
[1780408326814,45.23,68715.19,30.1,0.42438,0.00028,12.24766]
[1780408327631,45.23,68715.19,30.1,0.42438,0.00028,12.24766]
[1780408327971,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328032,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328089,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328314,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328529,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328671,45.23,68714.04,30.1,0.42406,0.00028,12.24554]
[1780408328563,45.23,68722.62,30.1,0.42644,0.00028,12.26108]
[1780408328758,45.23,68722.62,30.1,0.42644,0.00028,12.26108]
[1780408329174,45.23,68722.62,30.1,0.42644,0.00028,12.26108]
[1780408330153,45.23,68724.68,30.1,0.42701,0.00028,12.26476]
[1780408330266,45.23,68724.68,30.1,0.42701,0.00028,12.26476]
[1780408330380,45.23,68724.68,30.1,0.42701,0.00028,12.26476]
[1780408330463,45.23,68724.68,30.1,0.42701,0.00028,12.26476]
[1780408330508,45.23,68721.12,30.1,0.42603,0.00028,12.25842]
[1780408331588,45.23,68721.12,30.1,0.42603,0.00028,12.25842]
[1780408331631,45.23,68717.79,30.1,0.4251,0.00028,12.2524]
[1780408332301,45.23,68717.79,30.1,0.4251,0.00028,12.2524]
[1780408332483,45.23,68717.79,30.1,0.4251,0.00028,12.2524]
[1780408332493,45.23,68717.79,30.1,0.4251,0.00028,12.2524]
[1780408333809,45.23,68716.01,30.1,0.42461,0.00028,12.24914]
[1780408333821,45.23,68716.01,30.1,0.42461,0.00028,12.24914]
[1780408334478,45.23,68716.01,30.1,0.42461,0.00028,12.24914]
[1780408334532,45.23,68716.01,30.1,0.42461,0.00028,12.24914]
[1780408334612,45.23,68711.78,30.1,0.42343,0.00028,12.24136]
[1780408335492,45.23,68715.24,30.1,0.42439,0.00028,12.24772]
[1780408336221,45.23,68715.24,30.1,0.42439,0.00028,12.24772]
[1780408336232,45.23,68715.24,30.1,0.42439,0.00028,12.24772]
[1780408337329,45.23,68712.76,30.1,0.4237,0.00028,12.24315]
[1780408337391,45.23,68712.76,30.1,0.4237,0.00028,12.24315]
[1780408339181,45.23,68712.24,30.1,0.42356,0.00028,12.24218]
[1780408339520,45.23,68715.26,30.1,0.42439,0.00028,12.24773]
[1780408341534,45.23,68711.95,30.1,0.42347,0.00028,12.24162]
[1780408343553,45.23,68711.57,30.1,0.42337,0.00028,12.24091]
[1780408345682,45.22,68712.22,30.1,0.42354,0.00028,12.2421]
[1780408345918,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346064,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346194,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346275,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346443,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346666,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346683,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346691,45.22,68712.33,30.1,0.42357,0.00028,12.2423]
[1780408346693,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408346880,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347045,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347072,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347304,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347407,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347607,45.22,68694.37,30.1,0.4186,0.00028,12.20817]
[1780408347645,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408347870,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348001,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348015,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348250,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348298,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348373,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348399,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408348427,45.22,68687.65,30.1,0.41674,0.00028,12.1949]
[1780408350600,45.22,68680.88,30.1,0.41486,0.00028,12.1812]
[1780408352281,45.21,68680.49,30.1,0.41471,0.00028,12.17449]
[1780408352521,45.21,68680.49,30.1,0.41471,0.00028,12.17449]
[1780408353390,45.21,68682.87,30.1,0.41536,0.00028,12.17928]
[1780408354631,45.21,68681.08,30.1,0.41486,0.00028,12.17562]
[1780408354755,45.21,68681.44,30.1,0.41495,0.00028,12.17631]
[1780408354929,45.21,68681.44,30.1,0.41495,0.00028,12.17631]
[1780408357463,45.2,68683.5,30.1,0.41551,0.00028,12.18041]
[1780408357473,45.2,68683.5,30.1,0.41551,0.00028,12.18041]
[1780408358114,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358279,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358502,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358526,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358548,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358663,45.2,68682.8,30.1,0.41531,0.00028,12.17897]
[1780408358730,45.2,68692.62,30.1,0.41803,0.00028,12.19853]
[1780408359415,45.2,68692.62,30.1,0.41803,0.00028,12.19853]
[1780408359664,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408359843,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408359883,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408360002,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408360344,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408360371,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408360601,45.19,68699.05,30.1,0.4198,0.00028,12.21103]
[1780408360794,45.2,68701.21,30.1,0.4204,0.00028,12.21519]
[1780408361062,45.2,68701.21,30.1,0.4204,0.00028,12.21519]
[1780408361149,45.2,68701.21,30.1,0.4204,0.00028,12.21519]
[1780408361666,45.2,68701.21,30.1,0.4204,0.00028,12.21519]
[1780408361678,45.2,68682.45,30.1,0.41521,0.00028,12.17823]
[1780408361861,45.2,68682.45,30.1,0.41521,0.00028,12.17823]
[1780408361982,45.2,68682.45,30.1,0.41521,0.00028,12.17823]
[1780408362685,45.19,68682.74,30.1,0.41529,0.00028,12.17879]
[1780408362851,45.19,68682.74,30.1,0.41529,0.00028,12.17879]
[1780408363513,45.19,68682.74,30.1,0.41529,0.00028,12.17879]
[1780408365440,45.19,68682.13,30.1,0.41511,0.00028,12.1775]
[1780408365706,45.19,68685.38,30.1,0.41601,0.00028,12.18403]
[1780408367526,45.19,68684.89,30.1,0.41587,0.00028,12.18302]
[1780408367720,45.18,68688.11,30.1,0.41675,0.00028,12.18945]
[1780408371597,45.18,68688.62,30.1,0.41689,0.00028,12.19041]
[1780408372114,45.18,68688.51,30.1,0.41685,0.00028,12.19017]
[1780408374496,45.18,68688.38,30.1,0.41682,0.00028,12.18989]
[1780408375508,45.17,68688.27,30.1,0.41678,0.00028,12.18964]
[1780408376526,45.17,68688.23,30.1,0.41677,0.00028,12.18954]
[1780408376688,45.17,68688.23,30.1,0.41677,0.00028,12.18954]
[1780408376783,45.17,68693.58,30.1,0.41824,0.00028,12.2001]
[1780408378297,45.17,68693.58,30.1,0.41824,0.00028,12.2001]
[1780408381628,45.17,68693.23,30.1,0.41814,0.00028,12.19938]
[1780408382104,45.17,68693.59,30.1,0.41824,0.00028,12.20011]
[1780408383166,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383497,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383635,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383697,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383700,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383741,45.17,68694.19,30.1,0.41841,0.00028,12.20129]
[1780408383832,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385045,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385175,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385325,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385345,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385470,45.17,68701.21,30.1,0.42036,0.00028,12.21491]
[1780408385604,45.17,68704.41,30.1,0.42124,0.00028,12.22102]
[1780408386726,45.17,68709.12,30.1,0.42255,0.00028,12.22989]
[1780408387505,45.17,68709.12,30.1,0.42255,0.00028,12.22989]
[1780408387662,45.17,68709.12,30.1,0.42255,0.00028,12.22989]
[1780408387814,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388142,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388162,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388256,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388303,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388542,45.17,68710.16,30.1,0.42284,0.00028,12.23183]
[1780408388557,45.17,68714.48,30.1,0.42404,0.00028,12.23985]
[1780408388919,45.17,68714.48,30.1,0.42404,0.00028,12.23985]
[1780408388975,45.17,68714.48,30.1,0.42404,0.00028,12.23985]
[1780408389408,45.17,68726.21,30.1,0.4273,0.00028,12.26102]
[1780408390822,45.17,68723.32,30.1,0.42649,0.00028,12.25587]
[1780408392016,45.17,68716.03,30.1,0.42446,0.00028,12.24265]
[1780408393426,45.17,68716.03,30.1,0.42446,0.00028,12.24265]
[1780408393440,45.17,68716.03,30.1,0.42446,0.00028,12.24265]
[1780408393495,45.17,68716.03,30.1,0.42446,0.00028,12.24265]
[1780408393577,45.17,68716.03,30.1,0.42446,0.00028,12.24265]
[1780408393842,45.17,68716.4,30.1,0.42456,0.00028,12.24331]
[1780408394184,45.17,68716.4,30.1,0.42456,0.00028,12.24331]
[1780408394187,45.17,68716.4,30.1,0.42456,0.00028,12.24331]
[1780408394285,45.17,68712.16,30.1,0.42339,0.00028,12.23551]
[1780408394913,45.17,68705.68,30.1,0.42159,0.00028,12.22337]
[1780408395829,45.17,68705.68,30.1,0.42159,0.00028,12.22337]
[1780408396710,45.17,68705.68,30.1,0.42159,0.00028,12.22337]
[1780408396815,45.17,68705.39,30.1,0.42151,0.00028,12.22282]
[1780408398101,45.17,68708.2,30.1,0.42229,0.00028,12.22812]
[1780408398626,45.17,68708.2,30.1,0.42229,0.00028,12.22812]
[1780408399140,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408399153,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408399239,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408399244,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408399258,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408399763,45.17,68711.01,30.1,0.42306,0.00028,12.23336]
[1780408400192,45.17,68697.57,30.1,0.41934,0.00028,12.20783]
[1780408403596,45.17,68696.43,30.1,0.41903,0.00028,12.20563]
[1780408403624,45.17,68696.43,30.1,0.41903,0.00028,12.20563]
[1780408403736,45.17,68696.43,30.1,0.41903,0.00028,12.20563]
[1780408403846,45.17,68696.6,30.1,0.41907,0.00028,12.20597]
[1780408404424,45.17,68696.6,30.1,0.41907,0.00028,12.20597]
[1780408409849,45.17,68694.59,30.1,0.41852,0.00028,12.20209]
[1780408409853,45.17,68694.59,30.1,0.41852,0.00028,12.20209]
[1780408410109,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411105,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411299,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411342,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411347,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411421,45.17,68700.67,30.1,0.42021,0.00028,12.21389]
[1780408411444,45.17,68705.08,30.1,0.42139,0.00028,12.21643]
[1780408411848,45.17,68705.08,30.1,0.42139,0.00028,12.21643]
[1780408412337,45.17,68705.08,30.1,0.42139,0.00028,12.21643]
[1780408412766,45.17,68710.6,30.1,0.42292,0.00028,12.2268]
[1780408413046,45.17,68707.66,30.1,0.42211,0.00028,12.2213]
[1780408415749,45.17,68707.12,30.1,0.42196,0.00028,12.22028]
[1780408415873,45.17,68706.78,30.1,0.42186,0.00028,12.21964]
[1780408415876,45.17,68706.78,30.1,0.42186,0.00028,12.21964]
[1780408415922,45.17,68706.78,30.1,0.42186,0.00028,12.21964]
[1780408416115,45.17,68701.3,30.1,0.42034,0.00028,12.20922]
[1780408416915,45.17,68701.3,30.1,0.42034,0.00028,12.20922]
[1780408418169,45.17,68700.5,30.1,0.42012,0.00028,12.20769]
[1780408419492,45.17,68703.11,30.1,0.42085,0.00028,12.21269]
[1780408424589,45.17,68701.96,30.1,0.42053,0.00028,12.2105]
[1780408425019,45.17,68701.53,30.1,0.42041,0.00028,12.20969]
[1780408425072,45.17,68701.53,30.1,0.42041,0.00028,12.20969]
[1780408425300,45.17,68701.53,30.1,0.42041,0.00028,12.20969]
[1780408425390,45.17,68701.53,30.1,0.42041,0.00028,12.20969]
[1780408426138,45.18,68710.43,30.1,0.42288,0.00028,12.22651]
[1780408427169,45.17,68701.71,30.1,0.42046,0.00028,12.21003]
[1780408428548,45.17,68701.71,30.1,0.42046,0.00028,12.21003]
[1780408429232,45.18,68704.05,30.1,0.42111,0.00028,12.2145]
[1780408429724,45.17,68711.34,30.1,0.42313,0.00028,12.2282]
[1780408430973,45.17,68714.24,30.1,0.42394,0.00028,12.23356]
[1780408430976,45.17,68714.24,30.1,0.42394,0.00028,12.23356]
[1780408431004,45.17,68714.24,30.1,0.42394,0.00028,12.23356]
[1780408431012,45.17,68714.24,30.1,0.42394,0.00028,12.23356]
[1780408431192,45.17,68718.86,30.1,0.42522,0.00028,12.242]
[1780408436227,45.17,68720.21,30.1,0.42558,0.00028,12.24439]
[1780408438864,45.17,68720.32,30.1,0.42561,0.00028,12.24456]
[1780408438955,45.17,68720.32,30.1,0.42561,0.00028,12.24456]
[1780408438976,45.17,68720.32,30.1,0.42561,0.00028,12.24456]
[1780408439005,45.17,68720.32,30.1,0.42561,0.00028,12.24456]
[1780408439248,45.17,68714.45,30.1,0.42398,0.00028,12.23385]
[1780408440439,45.17,68714.45,30.1,0.42398,0.00028,12.23385]
[1780408440502,45.17,68714.45,30.1,0.42398,0.00028,12.23385]
[1780408440618,45.17,68714.45,30.1,0.42398,0.00028,12.23385]
[1780408440713,45.17,68714.45,30.1,0.42398,0.00028,12.23385]
[1780408440935,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441150,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441209,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441473,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441542,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441663,45.17,68711.69,30.1,0.42321,0.00028,12.22874]
[1780408441697,45.16,68702.37,30.1,0.42062,0.00028,12.21117]
[1780408442085,45.16,68702.37,30.1,0.42062,0.00028,12.21117]
[1780408442273,45.16,68695.44,30.1,0.4187,0.00028,12.19778]
[1780408442939,45.16,68695.44,30.1,0.4187,0.00028,12.19778]
[1780408442949,45.16,68695.44,30.1,0.4187,0.00028,12.19778]
[1780408443602,45.16,68694.22,30.1,0.41836,0.00028,12.19537]
[1780408444121,45.16,68694.22,30.1,0.41836,0.00028,12.19537]
[1780408444229,45.16,68694.22,30.1,0.41836,0.00028,12.19537]
[1780408445355,45.16,68692.66,30.1,0.41793,0.00028,12.19229]
[1780408445367,45.16,68692.66,30.1,0.41793,0.00028,12.19229]
[1780408445729,45.16,68692.66,30.1,0.41793,0.00028,12.19229]
[1780408445756,45.16,68691.96,30.1,0.41773,0.00028,12.19087]
[1780408445893,45.16,68691.96,30.1,0.41773,0.00028,12.19087]
[1780408446468,45.16,68691.96,30.1,0.41773,0.00028,12.19087]
[1780408446655,45.16,68691.96,30.1,0.41773,0.00028,12.19087]
[1780408446709,45.16,68695.57,30.1,0.41872,0.00028,12.19794]
[1780408447342,45.16,68695.57,30.1,0.41872,0.00028,12.19794]
[1780408447403,45.16,68695.57,30.1,0.41872,0.00028,12.19794]
[1780408447492,45.16,68695.57,30.1,0.41872,0.00028,12.19794]
[1780408447815,45.16,68695.57,30.1,0.41872,0.00028,12.19794]
[1780408448444,45.16,68694.01,30.1,0.41829,0.00028,12.1949]
[1780408448545,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449301,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449323,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449466,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449509,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449536,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408449720,45.16,68689.86,30.1,0.41715,0.00028,12.18672]
[1780408450327,45.16,68687.88,30.1,0.4166,0.00028,12.18275]
[1780408450393,45.16,68687.88,30.1,0.4166,0.00028,12.18275]
[1780408450403,45.16,68687.88,30.1,0.4166,0.00028,12.18275]
[1780408450439,45.16,68687.88,30.1,0.4166,0.00028,12.18275]
[1780408450544,45.16,68687.88,30.1,0.4166,0.00028,12.18275]
[1780408451497,45.16,68686.14,30.1,0.41611,0.00028,12.17925]
[1780408451787,45.16,68686.14,30.1,0.41611,0.00028,12.17925]
[1780408452410,45.15,68683.63,30.1,0.41541,0.00028,12.17416]
[1780408455821,45.15,68682.23,30.1,0.41502,0.00028,12.17126]
[1780408457401,45.14,68680.96,30.1,0.41466,0.00028,12.16862]
[1780408457433,45.14,68680.96,30.1,0.41466,0.00028,12.16862]
[1780408457651,45.14,68680.96,30.1,0.41466,0.00028,12.16862]
[1780408458629,45.14,68681.27,30.1,0.41473,0.00028,12.16918]
[1780408461951,45.13,68681.48,30.1,0.41477,0.00028,12.16951]
[1780408463991,45.13,68685.18,30.1,0.41579,0.00028,12.17695]
[1780408464720,45.13,68685.18,30.1,0.41579,0.00028,12.17695]
[1780408464766,45.13,68685.18,30.1,0.41579,0.00028,12.17695]
[1780408464804,45.12,68686.75,30.1,0.41622,0.00028,12.18005]
[1780408464897,45.12,68686.75,30.1,0.41622,0.00028,12.18005]
[1780408465752,45.12,68691.59,30.1,0.41755,0.00028,12.18968]
[1780408465889,45.12,68691.59,30.1,0.41755,0.00028,12.18968]
[1780408466293,45.12,68691.59,30.1,0.41755,0.00028,12.18968]
[1780408466446,45.12,68697.7,30.1,0.41925,0.00028,12.20166]
[1780408467622,45.12,68697.7,30.1,0.41925,0.00028,12.20166]
[1780408468508,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468603,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468698,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468714,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468726,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468734,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468779,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408468838,45.12,68699.39,30.1,0.41971,0.00028,12.20489]
[1780408469127,45.12,68700.11,30.1,0.41991,0.00028,12.20626]
[1780408469468,45.12,68708.0,30.1,0.4221,0.00028,12.2213]
[1780408474508,45.12,68711.03,30.1,0.4229,0.00028,12.22111]
[1780408475416,45.12,68711.03,30.1,0.4229,0.00028,12.22111]
[1780408477799,45.12,68709.68,30.1,0.42252,0.00028,12.21858]
[1780408477869,45.12,68709.68,30.1,0.42252,0.00028,12.21858]
[1780408477962,45.12,68710.93,30.1,0.42287,0.00028,12.22092]
[1780408478533,45.12,68703.77,30.1,0.42088,0.00028,12.20741]
[1780408478895,45.12,68703.77,30.1,0.42088,0.00028,12.20741]
[1780408482561,45.12,68697.72,30.1,0.41921,0.00028,12.19577]
[1780408483410,45.12,68697.72,30.1,0.41921,0.00028,12.19577]
[1780408483809,45.12,68697.72,30.1,0.41921,0.00028,12.19577]
[1780408484575,45.12,68700.81,30.1,0.42007,0.00028,12.20176]
[1780408485633,45.12,68700.81,30.1,0.42007,0.00028,12.20176]
[1780408486589,45.12,68704.63,30.1,0.42113,0.00028,12.2091]
[1780408488284,45.12,68704.85,30.1,0.42119,0.00028,12.20952]
[1780408493453,45.12,68702.72,30.1,0.4206,0.00028,12.20547]
[1780408494017,45.12,68700.58,30.1,0.42001,0.00028,12.20137]
[1780408495482,45.12,68698.68,30.1,0.41948,0.00028,12.19771]
[1780408496367,45.12,68695.87,30.1,0.4187,0.00028,12.19225]
[1780408496751,45.12,68695.87,30.1,0.4187,0.00028,12.19225]
[1780408498484,45.13,68694.95,30.1,0.41845,0.00028,12.19047]
[1780408498532,45.13,68694.95,30.1,0.41845,0.00028,12.19047]
[1780408498541,45.13,68694.95,30.1,0.41845,0.00028,12.19047]
[1780408498553,45.13,68694.95,30.1,0.41845,0.00028,12.19047]
[1780408498673,45.13,68693.38,30.1,0.41802,0.00028,12.1874]
[1780408499932,45.13,68692.07,30.1,0.41765,0.00028,12.1848]
[1780408500035,45.13,68692.07,30.1,0.41765,0.00028,12.1848]
[1780408500746,45.13,68692.07,30.1,0.41765,0.00028,12.1848]
[1780408500895,45.13,68692.07,30.1,0.41765,0.00028,12.1848]
[1780408501270,45.13,68691.91,30.1,0.41761,0.00028,12.18449]
[1780408501806,45.13,68691.91,30.1,0.41761,0.00028,12.18449]
[1780408501853,45.13,68684.45,30.1,0.41554,0.00028,12.16956]
[1780408502701,45.12,68688.9,30.1,0.41677,0.00028,12.17848]
[1780408503708,45.12,68685.59,30.1,0.41585,0.00028,12.17183]
[1780408505397,45.12,68684.99,30.1,0.41568,0.00028,12.1706]
[1780408507088,45.12,68685.6,30.1,0.41585,0.00028,12.1718]
[1780408508224,45.12,68686.81,30.1,0.41618,0.00028,12.17422]
[1780408508246,45.12,68686.81,30.1,0.41618,0.00028,12.17422]
[1780408508392,45.12,68686.81,30.1,0.41618,0.00028,12.17422]
[1780408508438,45.12,68686.81,30.1,0.41618,0.00028,12.17422]
[1780408508589,45.12,68686.81,30.1,0.41618,0.00028,12.17422]
[1780408508746,45.12,68693.18,30.1,0.41794,0.00028,12.18687]
[1780408509254,45.12,68693.18,30.1,0.41794,0.00028,12.18687]
[1780408509493,45.12,68693.18,30.1,0.41794,0.00028,12.18687]
[1780408509683,45.12,68693.18,30.1,0.41794,0.00028,12.18687]
[1780408509753,45.12,68694.88,30.1,0.41842,0.00028,12.19022]
[1780408510457,45.12,68694.88,30.1,0.41842,0.00028,12.19022]
[1780408510522,45.12,68694.88,30.1,0.41842,0.00028,12.19022]
[1780408510832,45.12,68694.88,30.1,0.41842,0.00028,12.19022]
[1780408510767,45.12,68690.93,30.1,0.41732,0.00028,12.18245]
[1780408511040,45.12,68690.93,30.1,0.41732,0.00028,12.18245]
[1780408511193,45.12,68690.93,30.1,0.41732,0.00028,12.18245]
[1780408511772,45.12,68694.09,30.1,0.4182,0.00028,12.1887]
[1780408511940,45.12,68694.09,30.1,0.4182,0.00028,12.1887]
[1780408512899,45.12,68694.09,30.1,0.4182,0.00028,12.1887]
[1780408512914,45.12,68694.54,30.1,0.41833,0.00028,12.1896]
[1780408512997,45.12,68694.54,30.1,0.41833,0.00028,12.1896]
[1780408513611,45.12,68694.54,30.1,0.41833,0.00028,12.1896]
[1780408513785,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514015,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514028,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514100,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514140,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514606,45.12,68705.28,30.1,0.42131,0.00028,12.21034]
[1780408514792,45.12,68711.25,30.1,0.42297,0.00028,12.22158]
[1780408516806,45.12,68714.64,30.1,0.42391,0.00028,12.22786]
[1780408519090,45.12,68717.42,30.1,0.42468,0.00028,12.23295]
[1780408519143,45.12,68717.42,30.1,0.42468,0.00028,12.23295]
[1780408519162,45.12,68717.42,30.1,0.42468,0.00028,12.23295]
[1780408519827,45.12,68713.58,30.1,0.42361,0.00028,12.22588]
[1780408520224,45.12,68713.58,30.1,0.42361,0.00028,12.22588]
[1780408520311,45.12,68713.58,30.1,0.42361,0.00028,12.22588]
[1780408521305,45.12,68716.08,30.1,0.42431,0.00028,12.2305]
[1780408522274,45.12,68716.77,30.1,0.4245,0.00028,12.23176]
[1780408522277,45.12,68716.77,30.1,0.4245,0.00028,12.23176]
[1780408522914,45.12,68716.77,30.1,0.4245,0.00028,12.23176]
[1780408522848,45.12,68709.7,30.1,0.42254,0.00028,12.21866]
[1780408526876,45.12,68706.54,30.1,0.42166,0.00028,12.21272]
[1780408527707,45.12,68706.54,30.1,0.42166,0.00028,12.21272]
[1780408528311,45.12,68707.75,30.1,0.422,0.00028,12.215]
[1780408528546,45.12,68707.75,30.1,0.422,0.00028,12.215]
[1780408528856,45.12,68707.75,30.1,0.422,0.00028,12.215]
[1780408528907,45.12,68701.94,30.1,0.42038,0.00028,12.20395]
[1780408529033,45.12,68701.94,30.1,0.42038,0.00028,12.20395]
[1780408529038,45.12,68701.94,30.1,0.42038,0.00028,12.20395]
[1780408529522,45.12,68701.94,30.1,0.42038,0.00028,12.20395]
[1780408529914,45.12,68696.7,30.1,0.41893,0.00028,12.19383]
[1780408530307,45.12,68696.7,30.1,0.41893,0.00028,12.19383]
[1780408532614,45.12,68696.23,30.1,0.4188,0.00028,12.19292]
[1780408533887,45.12,68695.6,30.1,0.41859,0.00028,12.18583]
[1780408533923,45.13,68693.6,30.1,0.41803,0.00028,12.18192]
[1780408534031,45.13,68693.6,30.1,0.41803,0.00028,12.18192]
[1780408534551,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408534995,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408535436,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408535451,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408535460,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408535521,45.13,68691.69,30.1,0.41751,0.00028,12.17815]
[1780408535622,45.13,68687.0,30.1,0.41621,0.00028,12.16882]
[1780408536116,45.13,68687.0,30.1,0.41621,0.00028,12.16882]
[1780408536238,45.13,68687.0,30.1,0.41621,0.00028,12.16882]
[1780408536358,45.13,68687.0,30.1,0.41621,0.00028,12.16882]
[1780408536403,45.13,68692.44,30.1,0.41772,0.00028,12.17966]
[1780408537382,45.13,68697.24,30.1,0.41905,0.00028,12.18909]
[1780408538205,45.13,68697.24,30.1,0.41905,0.00028,12.18909]
[1780408539139,45.13,68697.16,30.1,0.41903,0.00028,12.18894]
[1780408543106,45.13,68697.83,30.1,0.41922,0.00028,12.19028]
[1780408543740,45.13,68697.83,30.1,0.41922,0.00028,12.19028]
[1780408543792,45.13,68697.83,30.1,0.41922,0.00028,12.19028]
[1780408543830,45.13,68697.83,30.1,0.41922,0.00028,12.19028]
[1780408543860,45.13,68697.99,30.1,0.41927,0.00028,12.19061]
[1780408544750,45.13,68697.99,30.1,0.41927,0.00028,12.19061]
[1780408544947,45.13,68695.46,30.1,0.41857,0.00028,12.18566]
[1780408545020,45.13,68693.27,30.1,0.41796,0.00028,12.18136]
[1780408547602,45.13,68692.44,30.1,0.41773,0.00028,12.17974]
[1780408547642,45.13,68692.44,30.1,0.41773,0.00028,12.17974]
[1780408547662,45.13,68691.42,30.1,0.41745,0.00028,12.17774]
[1780408548918,45.13,68691.42,30.1,0.41745,0.00028,12.17774]
[1780408548930,45.13,68687.28,30.1,0.4163,0.00028,12.16949]
[1780408549332,45.13,68687.28,30.1,0.4163,0.00028,12.16949]
[1780408550818,45.13,68686.74,30.1,0.41615,0.00028,12.1684]
[1780408550919,45.14,68692.37,30.1,0.41772,0.00028,12.17965]
[1780408551443,45.14,68692.37,30.1,0.41772,0.00028,12.17965]
[1780408552342,45.14,68694.75,30.1,0.41838,0.00028,12.18433]
[1780408553046,45.14,68694.99,30.1,0.41845,0.00028,12.18481]
[1780408554196,45.14,68696.01,30.1,0.41873,0.00028,12.18682]
[1780408556613,45.14,68697.12,30.1,0.41904,0.00028,12.189]
[1780408558244,45.14,68695.93,30.1,0.41871,0.00028,12.1867]
[1780408558885,45.14,68695.93,30.1,0.41871,0.00028,12.1867]
[1780408560674,45.14,68696.51,30.1,0.41888,0.00028,12.18785]
[1780408560702,45.14,68696.51,30.1,0.41888,0.00028,12.18785]
[1780408560766,45.14,68696.51,30.1,0.41888,0.00028,12.18785]
[1780408560945,45.14,68696.51,30.1,0.41888,0.00028,12.18785]
[1780408560835,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561495,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561802,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561867,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561953,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561980,45.15,68695.7,30.1,0.41866,0.00028,12.18629]
[1780408561897,45.14,68685.37,30.1,0.41579,0.00028,12.16578]
[1780408562190,45.14,68685.37,30.1,0.41579,0.00028,12.16578]
[1780408562469,45.14,68679.39,30.1,0.41414,0.00028,12.15363]
[1780408563196,45.14,68679.39,30.1,0.41414,0.00028,12.15363]
[1780408563297,45.14,68684.03,30.1,0.41542,0.00028,12.16306]
[1780408564177,45.14,68684.03,30.1,0.41542,0.00028,12.16306]
[1780408564191,45.14,68684.03,30.1,0.41542,0.00028,12.16306]
[1780408564848,45.14,68684.03,30.1,0.41542,0.00028,12.16306]
[1780408568043,45.14,68679.86,30.1,0.41426,0.00028,12.15452]
[1780408568810,45.14,68679.86,30.1,0.41426,0.00028,12.15452]
[1780408568875,45.14,68679.86,30.1,0.41426,0.00028,12.15452]
[1780408570109,45.14,68676.36,30.1,0.41328,0.00028,12.14727]
[1780408571205,45.13,68679.2,30.1,0.41406,0.00028,12.1531]
[1780408572662,45.13,68680.36,30.1,0.41438,0.00028,12.15545]
[1780408572738,45.13,68680.36,30.1,0.41438,0.00028,12.15545]
[1780408573928,45.13,68679.95,30.1,0.41426,0.00028,12.15456]
[1780408574974,45.13,68679.24,30.1,0.41406,0.00028,12.1531]
[1780408575175,45.13,68679.55,30.1,0.41415,0.00028,12.15373]
[1780408579017,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579036,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579229,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579448,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579779,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579782,45.12,68679.3,30.1,0.41406,0.00028,12.15312]
[1780408579822,45.12,68689.88,30.1,0.41699,0.00028,12.1745]
[1780408580269,45.12,68696.87,30.1,0.41893,0.00028,12.18826]
[1780408582043,45.12,68698.78,30.1,0.41946,0.00028,12.19198]
[1780408582148,45.12,68698.78,30.1,0.41946,0.00028,12.19198]
[1780408582244,45.12,68698.78,30.1,0.41946,0.00028,12.19198]
[1780408582290,45.12,68698.78,30.1,0.41946,0.00028,12.19198]
[1780408582381,45.12,68698.78,30.1,0.41946,0.00028,12.19198]
[1780408584380,45.12,68702.11,30.1,0.42039,0.00028,12.19842]
[1780408584381,45.12,68702.11,30.1,0.42039,0.00028,12.19842]
[1780408584398,45.12,68702.11,30.1,0.42039,0.00028,12.19842]
[1780408584455,45.12,68702.11,30.1,0.42039,0.00028,12.19842]
[1780408586990,45.12,68698.38,30.1,0.41936,0.00028,12.19123]
[1780408587318,45.12,68702.73,30.1,0.42057,0.00028,12.19963]
[1780408591749,45.13,68703.89,30.1,0.42089,0.00028,12.20186]
[1780408591814,45.13,68703.89,30.1,0.42089,0.00028,12.20186]
[1780408592245,45.13,68704.33,30.1,0.42097,0.00028,12.19682]
[1780408592365,45.13,68704.33,30.1,0.42097,0.00028,12.19682]
[1780408592859,45.13,68704.33,30.1,0.42097,0.00028,12.19682]
[1780408592890,45.13,68704.33,30.1,0.42097,0.00028,12.19682]
[1780408593366,45.13,68718.17,30.1,0.42482,0.00028,12.22263]
[1780408594537,45.12,68722.76,30.1,0.4261,0.00028,12.23094]
[1780408595379,45.12,68716.38,30.1,0.42432,0.00028,12.21934]
[1780408596386,45.12,68712.56,30.1,0.42326,0.00028,12.21228]
[1780408600699,45.12,68718.56,30.1,0.42493,0.00028,12.22331]
[1780408602888,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408603119,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408603914,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408603927,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408603944,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408603980,45.12,68713.39,30.1,0.42348,0.00028,12.21379]
[1780408604604,45.12,68713.15,30.1,0.42342,0.00028,12.21334]
[1780408604901,45.12,68713.15,30.1,0.42342,0.00028,12.21334]
[1780408605002,45.12,68707.9,30.1,0.42196,0.00028,12.20352]
[1780408605448,45.12,68710.9,30.1,0.42279,0.00028,12.20915]
[1780408606468,45.12,68710.9,30.1,0.42279,0.00028,12.20915]
[1780408608857,45.12,68709.22,30.1,0.42232,0.00028,12.206]
[1780408609814,45.12,68710.08,30.1,0.42256,0.00028,12.20761]
[1780408609915,45.12,68717.67,30.1,0.42467,0.00028,12.22165]
[1780408610556,45.12,68717.67,30.1,0.42467,0.00028,12.22165]
[1780408613042,45.12,68721.97,30.1,0.42587,0.00028,12.22943]
[1780408613505,45.12,68728.02,30.1,0.42755,0.00028,12.24021]
[1780408614192,45.12,68728.02,30.1,0.42755,0.00028,12.24021]
[1780408619547,45.11,68729.39,30.1,0.42792,0.00028,12.24255]
[1780408623576,45.1,68725.14,30.1,0.42672,0.00028,12.23496]
[1780408624646,45.1,68725.14,30.1,0.42672,0.00028,12.23496]
[1780408627043,45.1,68728.67,30.1,0.4277,0.00028,12.2412]
[1780408628264,45.1,68726.69,30.1,0.42715,0.00028,12.23767]
[1780408628488,45.1,68726.69,30.1,0.42715,0.00028,12.23767]
[1780408628761,45.1,68726.69,30.1,0.42715,0.00028,12.23767]
[1780408628780,45.1,68726.69,30.1,0.42715,0.00028,12.23767]
[1780408629028,45.1,68723.44,30.1,0.42624,0.00028,12.23186]
[1780408630005,45.1,68723.44,30.1,0.42624,0.00028,12.23186]
[1780408630038,45.1,68723.44,30.1,0.42624,0.00028,12.23186]
[1780408629620,45.1,68711.91,30.1,0.42303,0.00028,12.21076]
[1780408630412,45.1,68711.91,30.1,0.42303,0.00028,12.21076]
[1780408630848,45.1,68711.91,30.1,0.42303,0.00028,12.21076]
[1780408631635,45.09,68716.95,30.1,0.42443,0.00028,12.22006]
[1780408632432,45.09,68716.95,30.1,0.42443,0.00028,12.22006]
[1780408633210,45.09,68715.22,30.1,0.42394,0.00028,12.21688]
[1780408635104,45.09,68713.51,30.1,0.42347,0.00028,12.21371]
[1780408635417,45.09,68713.51,30.1,0.42347,0.00028,12.21371]
[1780408636475,45.09,68714.8,30.1,0.42383,0.00028,12.21609]
[1780408636583,45.09,68714.8,30.1,0.42383,0.00028,12.21609]
[1780408636645,45.09,68714.8,30.1,0.42383,0.00028,12.21609]
[1780408636820,45.09,68710.31,30.1,0.42257,0.00028,12.20774]
[1780408637078,45.09,68710.31,30.1,0.42257,0.00028,12.20774]
[1780408637677,45.09,68704.97,30.1,0.42109,0.00028,12.19765]
[1780408639641,45.09,68703.14,30.1,0.42058,0.00028,12.19415]
[1780408639650,45.09,68703.14,30.1,0.42058,0.00028,12.19415]
[1780408639785,45.09,68703.14,30.1,0.42058,0.00028,12.19415]
[1780408639848,45.09,68703.14,30.1,0.42058,0.00028,12.19415]
[1780408639909,45.09,68697.24,30.1,0.41894,0.00028,12.18276]
[1780408640278,45.09,68697.24,30.1,0.41894,0.00028,12.18276]
[1780408640818,45.09,68697.24,30.1,0.41894,0.00028,12.18276]
[1780408640844,45.09,68692.96,30.1,0.41775,0.00028,12.17437]
[1780408642101,45.09,68693.06,30.1,0.41778,0.00028,12.17457]
[1780408643029,45.09,68693.06,30.1,0.41778,0.00028,12.17457]
[1780408643201,45.1,68692.41,30.1,0.41761,0.00028,12.17332]
[1780408643808,45.1,68687.93,30.1,0.41636,0.00028,12.16438]
[1780408644235,45.1,68687.93,30.1,0.41636,0.00028,12.16438]
[1780408644796,45.1,68687.93,30.1,0.41636,0.00028,12.16438]
[1780408644897,45.09,68687.0,30.1,0.4161,0.00028,12.16249]
[1780408645351,45.09,68687.0,30.1,0.4161,0.00028,12.16249]
[1780408647732,45.1,68688.59,30.1,0.41654,0.00028,12.1657]
[1780408647787,45.1,68685.93,30.1,0.41581,0.00028,12.1604]
[1780408649031,45.1,68685.93,30.1,0.41581,0.00028,12.1604]
[1780408649059,45.1,68684.91,30.1,0.41553,0.00028,12.15833]
[1780408650305,45.1,68685.3,30.1,0.41564,0.00028,12.15914]
[1780408650960,45.1,68685.22,30.1,0.41561,0.00028,12.15896]
[1780408656032,45.09,68685.0,30.1,0.4155,0.00028,12.15257]
[1780408656036,45.09,68685.0,30.1,0.4155,0.00028,12.15257]
[1780408656169,45.09,68686.57,30.1,0.41594,0.00028,12.15572]
[1780408658825,45.09,68682.78,30.1,0.41488,0.00028,12.148]
[1780408661017,45.09,68682.29,30.1,0.41474,0.00028,12.14699]
[1780408663860,45.08,68688.13,30.1,0.41635,0.00028,12.15875]
[1780408667467,45.08,68689.35,30.1,0.41668,0.00028,12.16114]
[1780408667559,45.08,68689.35,30.1,0.41668,0.00028,12.16114]
[1780408667560,45.08,68689.35,30.1,0.41668,0.00028,12.16114]
[1780408669247,45.08,68688.43,30.1,0.41642,0.00028,12.15926]
[1780408670820,45.08,68687.1,30.1,0.41605,0.00028,12.15658]
[1780408671092,45.08,68683.22,30.1,0.41497,0.00028,12.14871]
[1780408676339,45.07,68686.16,30.1,0.41577,0.00028,12.15456]
[1780408681657,45.06,68685.3,30.1,0.41552,0.00028,12.15275]
[1780408681998,45.06,68685.3,30.1,0.41552,0.00028,12.15275]
[1780408682002,45.06,68680.8,30.1,0.41427,0.00028,12.14357]
[1780408682336,45.06,68680.8,30.1,0.41427,0.00028,12.14357]
[1780408682970,45.06,68680.8,30.1,0.41427,0.00028,12.14357]
[1780408682994,45.06,68676.98,30.1,0.41321,0.00028,12.13568]
[1780408683116,45.06,68676.98,30.1,0.41321,0.00028,12.13568]
[1780408683983,45.06,68676.98,30.1,0.41321,0.00028,12.13568]
[1780408684346,45.06,68676.74,30.1,0.41314,0.00028,12.13515]
[1780408685451,45.06,68677.29,30.1,0.41329,0.00028,12.13626]
[1780408688095,45.05,68677.62,30.1,0.41337,0.00028,12.13689]
[1780408688251,45.05,68679.12,30.1,0.41378,0.00028,12.13995]
[1780408688535,45.05,68679.12,30.1,0.41378,0.00028,12.13995]
[1780408689036,45.05,68682.53,30.1,0.41472,0.00028,12.14692]
[1780408689331,45.05,68682.53,30.1,0.41472,0.00028,12.14692]
[1780408689847,45.05,68682.53,30.1,0.41472,0.00028,12.14692]
[1780408689967,45.05,68682.53,30.1,0.41472,0.00028,12.14692]
[1780408690532,45.05,68681.56,30.1,0.41445,0.00028,12.14491]
[1780408690877,45.05,68681.56,30.1,0.41445,0.00028,12.14491]
[1780408691236,45.04,68681.06,30.1,0.41431,0.00028,12.14386]
[1780408691827,45.04,68681.06,30.1,0.41431,0.00028,12.14386]
[1780408694402,45.04,68678.51,30.1,0.41358,0.00028,12.13852]
[1780408696334,45.03,68678.18,30.1,0.41348,0.00028,12.13777]
[1780408696742,45.03,68678.18,30.1,0.41348,0.00028,12.13777]
[1780408696946,45.03,68678.18,30.1,0.41348,0.00028,12.13777]
[1780408697080,45.03,68678.18,30.1,0.41348,0.00028,12.13777]
[1780408697094,45.03,68670.06,30.1,0.41123,0.00028,12.12075]
[1780408697299,45.03,68670.06,30.1,0.41123,0.00028,12.12075]
[1780408697641,45.03,68670.06,30.1,0.41123,0.00028,12.12075]
[1780408697686,45.03,68670.06,30.1,0.41123,0.00028,12.12075]
[1780408697966,45.03,68670.06,30.1,0.41123,0.00028,12.12075]
[1780408698101,45.03,68664.63,30.1,0.40972,0.00028,12.10919]
[1780408698330,45.03,68664.63,30.1,0.40972,0.00028,12.10919]
[1780408698418,45.03,68664.63,30.1,0.40972,0.00028,12.10919]
[1780408698616,45.03,68664.63,30.1,0.40972,0.00028,12.10919]
[1780408699108,45.03,68669.25,30.1,0.411,0.00028,12.11905]
[1780408699349,45.03,68669.25,30.1,0.411,0.00028,12.11905]
[1780408702566,45.02,68670.06,30.1,0.41121,0.00028,12.12067]
[1780408702814,45.02,68670.06,30.1,0.41121,0.00028,12.12067]
[1780408703416,45.02,68667.7,30.1,0.41055,0.00028,12.11561]
[1780408703423,45.02,68664.53,30.1,0.40967,0.00028,12.10883]
[1780408704986,45.02,68664.53,30.1,0.40967,0.00028,12.10883]
[1780408705606,45.02,68662.7,30.1,0.40916,0.00028,12.10484]
[1780408711192,45.02,68667.15,30.1,0.41036,0.00028,12.10857]
[1780408717123,45.03,68665.89,30.1,0.41002,0.00028,12.10595]
[1780408721219,45.03,68664.25,30.1,0.40957,0.00028,12.10247]
[1780408721361,45.03,68664.25,30.1,0.40957,0.00028,12.10247]
[1780408721393,45.03,68664.25,30.1,0.40957,0.00028,12.10247]
[1780408721580,45.03,68664.25,30.1,0.40957,0.00028,12.10247]
[1780408721738,45.03,68664.25,30.1,0.40957,0.00028,12.10247]
[1780408722259,45.03,68664.75,30.1,0.40971,0.00028,12.10355]
[1780408722714,45.03,68664.75,30.1,0.40971,0.00028,12.10355]
[1780408722747,45.03,68664.75,30.1,0.40971,0.00028,12.10355]
[1780408723035,45.03,68664.75,30.1,0.40971,0.00028,12.10355]
[1780408723456,45.03,68665.21,30.1,0.40984,0.00028,12.10456]
[1780408724426,45.03,68665.2,30.1,0.40984,0.00028,12.10453]
[1780408725569,45.03,68667.18,30.1,0.41038,0.00028,12.10871]
[1780408726737,45.03,68668.9,30.1,0.41085,0.00028,12.11232]
[1780408727353,45.02,68668.62,30.1,0.41076,0.00028,12.11163]
[1780408727642,45.02,68668.62,30.1,0.41076,0.00028,12.11163]
[1780408727646,45.02,68668.62,30.1,0.41076,0.00028,12.11163]
[1780408728746,45.02,68666.84,30.1,0.41027,0.00028,12.10784]
[1780408731086,45.01,68664.18,30.1,0.40951,0.00028,12.10203]
[1780408731610,45.01,68663.93,30.1,0.40944,0.00028,12.10144]
[1780408733053,45.0,68664.37,30.1,0.40955,0.00028,12.10233]
[1780408735191,44.99,68665.75,30.1,0.40991,0.00028,12.10512]
[1780408738457,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408738800,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408738938,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408738988,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408738996,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408739139,44.98,68666.18,30.1,0.41001,0.00028,12.10589]
[1780408739229,44.98,68664.46,30.1,0.40951,0.00028,12.10209]
[1780408739996,44.98,68660.06,30.1,0.4083,0.00028,12.09257]
[1780408740560,44.98,68660.06,30.1,0.4083,0.00028,12.09257]
[1780408741105,44.98,68660.06,30.1,0.4083,0.00028,12.09257]
[1780408741211,44.98,68661.05,30.1,0.40857,0.00028,12.09473]
[1780408741222,44.98,68661.05,30.1,0.40857,0.00028,12.09473]
[1780408742016,44.98,68659.14,30.1,0.40804,0.00028,12.09055]
[1780408742196,44.98,68659.14,30.1,0.40804,0.00028,12.09055]
[1780408743209,44.97,68658.01,30.1,0.40772,0.00028,12.08805]
[1780408745246,44.97,68655.67,30.1,0.40707,0.00028,12.08288]
[1780408745927,44.97,68655.67,30.1,0.40707,0.00028,12.08288]
[1780408746008,44.97,68660.77,30.1,0.40848,0.00028,12.09404]
[1780408747003,44.97,68660.77,30.1,0.40848,0.00028,12.09404]
[1780408747081,44.97,68671.45,30.1,0.41145,0.00028,12.11694]
[1780408747447,44.97,68659.82,30.1,0.40822,0.00028,12.09197]
[1780408748448,44.97,68659.82,30.1,0.40822,0.00028,12.09197]
[1780408753178,44.97,68658.12,30.1,0.40773,0.00028,12.08814]
[1780408753488,44.96,68660.59,30.1,0.40841,0.00028,12.09348]
[1780408755503,44.96,68664.4,30.1,0.40945,0.00028,12.10165]
[1780408758524,44.95,68660.98,30.1,0.40849,0.00028,12.09412]
[1780408763559,44.93,68662.09,30.1,0.40877,0.00028,12.09632]
[1780408766764,44.93,68661.3,30.1,0.40853,0.00028,12.09451]
[1780408766784,44.93,68661.3,30.1,0.40853,0.00028,12.09451]
[1780408766885,44.93,68661.3,30.1,0.40853,0.00028,12.09451]
[1780408768046,44.93,68674.45,30.1,0.41218,0.00028,12.12259]
[1780408769198,44.93,68674.45,30.1,0.41218,0.00028,12.12259]
[1780408769322,44.93,68676.57,30.1,0.41277,0.00028,12.12703]
[1780408769343,44.93,68676.57,30.1,0.41277,0.00028,12.12703]
[1780408769544,44.93,68676.57,30.1,0.41277,0.00028,12.12703]
[1780408769601,44.93,68667.69,30.1,0.41031,0.00028,12.10827]
[1780408771195,44.93,68667.69,30.1,0.41031,0.00028,12.10827]
[1780408771202,44.92,68671.94,30.1,0.41148,0.00028,12.11726]
[1780408771710,44.92,68671.94,30.1,0.41148,0.00028,12.11726]
[1780408774636,44.92,68677.73,30.1,0.41305,0.00028,12.1235]
[1780408776739,44.92,68677.89,30.1,0.41309,0.00028,12.12383]
[1780408776862,44.92,68677.89,30.1,0.41309,0.00028,12.12383]
[1780408776914,44.92,68677.89,30.1,0.41309,0.00028,12.12383]
[1780408776990,44.92,68677.89,30.1,0.41309,0.00028,12.12383]
[1780408777104,44.92,68677.89,30.1,0.41309,0.00028,12.12383]
[1780408777312,44.92,68680.35,30.1,0.41378,0.00028,12.12893]
[1780408777761,44.92,68680.35,30.1,0.41378,0.00028,12.12893]
[1780408777768,44.92,68692.27,30.1,0.4171,0.00028,12.15313]
[1780408778560,44.92,68692.27,30.1,0.4171,0.00028,12.15313]
[1780408778986,44.92,68692.27,30.1,0.4171,0.00028,12.15313]
[1780408779004,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780111,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780153,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780167,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780173,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780179,44.92,68696.18,30.1,0.41819,0.00028,12.16087]
[1780408780187,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408780504,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408780507,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408780798,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408781007,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408781210,44.92,68704.78,30.1,0.42059,0.00028,12.17762]
[1780408781061,44.92,68701.39,30.1,0.41964,0.00028,12.17107]
[1780408781363,44.92,68701.39,30.1,0.41964,0.00028,12.17107]
[1780408782174,44.92,68701.39,30.1,0.41964,0.00028,12.17107]
[1780408782211,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782487,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782499,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782505,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782618,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782667,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782830,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782898,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782900,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782913,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782950,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408782956,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408783192,44.92,68693.27,30.1,0.41738,0.00028,12.1551]
[1780408783000,44.92,68706.76,30.1,0.42114,0.00028,12.18138]
[1780408783468,44.92,68706.76,30.1,0.42114,0.00028,12.18138]
[1780408783489,44.92,68706.76,30.1,0.42114,0.00028,12.18138]
[1780408783533,44.92,68706.76,30.1,0.42114,0.00028,12.18138]
[1780408783970,44.92,68706.76,30.1,0.42114,0.00028,12.18138]
[1780408784071,44.92,68714.15,30.1,0.4232,0.00028,12.1953]
[1780408784424,44.92,68714.15,30.1,0.4232,0.00028,12.1953]
[1780408784495,44.92,68714.15,30.1,0.4232,0.00028,12.1953]
[1780408784615,44.92,68714.15,30.1,0.4232,0.00028,12.1953]
[1780408784663,44.92,68714.15,30.1,0.4232,0.00028,12.1953]
[1780408784737,44.92,68717.2,30.1,0.42406,0.00028,12.20097]
[1780408788146,44.92,68717.98,30.1,0.42427,0.00028,12.20241]
[1780408788367,44.92,68718.88,30.1,0.42453,0.00028,12.20406]
[1780408788743,44.92,68718.88,30.1,0.42453,0.00028,12.20406]
[1780408788873,44.92,68718.88,30.1,0.42453,0.00028,12.20406]
[1780408790360,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408790393,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408790482,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408790806,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408790845,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408791003,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408791082,44.92,68716.8,30.1,0.42394,0.00028,12.20022]
[1780408791183,44.92,68710.47,30.1,0.42217,0.00028,12.18837]
[1780408791367,44.92,68710.47,30.1,0.42217,0.00028,12.18837]
[1780408791819,44.92,68710.47,30.1,0.42217,0.00028,12.18837]
[1780408791883,44.92,68704.46,30.1,0.42049,0.00028,12.17691]
[1780408792359,44.92,68704.46,30.1,0.42049,0.00028,12.17691]
[1780408792445,44.92,68704.46,30.1,0.42049,0.00028,12.17691]
[1780408794792,44.91,68703.29,30.1,0.42015,0.00028,12.17461]
[1780408795178,44.91,68703.29,30.1,0.42015,0.00028,12.17461]
[1780408794798,44.91,68699.79,30.1,0.41917,0.00028,12.16778]
[1780408795635,44.91,68699.79,30.1,0.41917,0.00028,12.16778]
[1780408795988,44.91,68699.79,30.1,0.41917,0.00028,12.16778]
[1780408796161,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796347,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796526,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796640,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796819,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796885,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796892,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796942,44.91,68698.13,30.1,0.41871,0.00028,12.16455]
[1780408796977,44.91,68682.48,30.1,0.41434,0.00028,12.13313]
[1780408797395,44.91,68682.48,30.1,0.41434,0.00028,12.13313]
[1780408797670,44.91,68682.48,30.1,0.41434,0.00028,12.13313]
[1780408797819,44.91,68690.93,30.1,0.4167,0.00028,12.15027]
[1780408798810,44.91,68690.93,30.1,0.4167,0.00028,12.15027]
[1780408798911,44.91,68691.74,30.1,0.41692,0.00028,12.15189]
[1780408799943,44.91,68691.74,30.1,0.41692,0.00028,12.15189]
[1780408799958,44.91,68691.74,30.1,0.41692,0.00028,12.15189]
[1780408800059,44.91,68691.74,30.1,0.41692,0.00028,12.15189]
[1780408800359,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408800528,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408800644,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408800825,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408800915,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408801015,44.91,68694.67,30.1,0.41774,0.00028,12.15773]
[1780408801121,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408801341,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408801391,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408801541,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408802167,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408802179,44.91,68711.02,30.1,0.42231,0.00028,12.18935]
[1780408802370,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408802398,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408802655,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408802910,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408802957,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408803089,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408803108,44.91,68708.76,30.1,0.42168,0.00028,12.18509]
[1780408803183,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803271,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803426,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803511,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803626,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803897,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408803987,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408804214,44.91,68688.78,30.1,0.4161,0.00028,12.14598]
[1780408804031,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804349,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804363,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804422,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804590,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804836,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804858,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804919,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408804964,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408805120,44.91,68665.16,30.1,0.40952,0.00028,12.09668]
[1780408805163,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408805541,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408805563,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408805717,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408805866,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408806011,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408806133,44.91,68662.15,30.1,0.40868,0.00028,12.09012]
[1780408806175,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806289,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806300,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806358,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806539,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806591,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806624,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806647,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408806744,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408807013,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408807067,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408807070,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408807182,44.91,68677.01,30.1,0.41282,0.00028,12.12178]
[1780408807237,44.91,68686.81,30.1,0.41555,0.00028,12.14194]
[1780408807266,44.91,68686.81,30.1,0.41555,0.00028,12.14194]
[1780408808237,44.91,68677.28,30.1,0.41289,0.00028,12.12233]
[1780408809052,44.91,68677.28,30.1,0.41289,0.00028,12.12233]
[1780408809969,44.91,68677.7,30.1,0.41301,0.00028,12.1232]
[1780408810114,44.91,68677.7,30.1,0.41301,0.00028,12.1232]
[1780408810187,44.91,68682.68,30.1,0.41439,0.00028,12.1335]
[1780408810927,44.91,68688.56,30.1,0.41603,0.00028,12.14546]
[1780408811357,44.91,68688.56,30.1,0.41603,0.00028,12.14546]
[1780408811934,44.91,68683.33,30.1,0.41457,0.00028,12.13482]
[1780408813037,44.91,68683.33,30.1,0.41457,0.00028,12.13482]
[1780408813224,44.91,68679.22,30.1,0.41342,0.00028,12.12633]
[1780408813948,44.9,68675.01,30.1,0.41225,0.00028,12.11754]
[1780408815980,44.9,68672.6,30.1,0.41158,0.00028,12.11245]
[1780408816129,44.9,68672.6,30.1,0.41158,0.00028,12.11245]
[1780408816345,44.9,68671.46,30.1,0.41126,0.00028,12.11004]
[1780408816383,44.9,68671.46,30.1,0.41126,0.00028,12.11004]
[1780408816980,44.9,68671.46,30.1,0.41126,0.00028,12.11004]
[1780408817095,44.9,68663.48,30.1,0.40904,0.00028,12.09294]
[1780408817678,44.9,68663.48,30.1,0.40904,0.00028,12.09294]
[1780408820915,44.9,68662.07,30.1,0.40863,0.00028,12.08977]
[1780408821238,44.9,68662.07,30.1,0.40863,0.00028,12.08977]
[1780408821418,44.9,68661.2,30.1,0.40839,0.00028,12.08784]
[1780408821760,44.9,68661.2,30.1,0.40839,0.00028,12.08784]
[1780408822004,44.89,68651.89,30.1,0.4058,0.00028,12.06726]
[1780408822414,44.89,68651.89,30.1,0.4058,0.00028,12.06726]
[1780408822577,44.89,68651.89,30.1,0.4058,0.00028,12.06726]
[1780408822589,44.89,68651.89,30.1,0.4058,0.00028,12.06726]
[1780408823087,44.89,68645.36,30.1,0.40398,0.00028,12.05251]
[1780408824144,44.89,68645.36,30.1,0.40398,0.00028,12.05251]
[1780408824260,44.89,68645.36,30.1,0.40398,0.00028,12.05251]
[1780408824493,44.89,68643.72,30.1,0.40352,0.00028,12.04873]
[1780408825001,44.89,68643.72,30.1,0.40352,0.00028,12.04873]
[1780408825032,44.89,68637.24,30.1,0.40173,0.00028,12.03382]
[1780408826569,44.89,68635.5,30.1,0.40124,0.00028,12.02976]
[1780408826690,44.89,68635.5,30.1,0.40124,0.00028,12.02976]
[1780408826699,44.89,68635.5,30.1,0.40124,0.00028,12.02976]
[1780408826753,44.89,68635.5,30.1,0.40124,0.00028,12.02976]
[1780408827045,44.89,68630.58,30.1,0.39988,0.00028,12.01822]
[1780408827303,44.89,68630.58,30.1,0.39988,0.00028,12.01822]
[1780408828052,44.89,68627.11,30.1,0.39892,0.00028,12.01]
[1780408829733,44.89,68626.44,30.1,0.39873,0.00028,12.00841]
[1780408835101,44.89,68626.88,30.1,0.39881,0.00028,12.00354]
[1780408835675,44.89,68626.88,30.1,0.39881,0.00028,12.00354]
[1780408838898,44.89,68624.71,30.1,0.39821,0.00028,11.99838]
[1780408840045,44.89,68622.36,30.1,0.39757,0.00028,11.99275]
[1780408840147,44.9,68618.24,30.1,0.39644,0.00028,11.98291]
[1780408840558,44.9,68618.24,30.1,0.39644,0.00028,11.98291]
[1780408841705,44.9,68620.2,30.1,0.397,0.00028,11.98779]
[1780408841874,44.9,68620.2,30.1,0.397,0.00028,11.98779]
[1780408842150,44.9,68629.1,30.1,0.39946,0.00028,12.00909]
[1780408843157,44.91,68632.24,30.1,0.40033,0.00028,12.01652]
[1780408843576,44.91,68632.24,30.1,0.40033,0.00028,12.01652]
[1780408843657,44.91,68632.24,30.1,0.40033,0.00028,12.01652]
[1780408844933,44.91,68633.78,30.1,0.40076,0.00028,12.02012]
[1780408845848,44.91,68634.69,30.1,0.40101,0.00028,12.02225]
[1780408846241,44.91,68634.69,30.1,0.40101,0.00028,12.02225]
[1780408847186,44.91,68639.61,30.1,0.40237,0.00028,12.03366]
[1780408847869,44.91,68639.61,30.1,0.40237,0.00028,12.03366]
[1780408849690,44.9,68638.09,30.1,0.40195,0.00028,12.03013]
[1780408849998,44.9,68638.09,30.1,0.40195,0.00028,12.03013]
[1780408850207,44.9,68629.62,30.1,0.39961,0.00028,12.01032]
[1780408850927,44.9,68629.62,30.1,0.39961,0.00028,12.01032]
[1780408851214,44.9,68624.16,30.1,0.3981,0.00028,11.99733]
[1780408852345,44.91,68625.36,30.1,0.39843,0.00028,12.00021]
[1780408852366,44.91,68625.36,30.1,0.39843,0.00028,12.00021]
[1780408853228,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408853318,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408853639,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408853650,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408853673,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408853962,44.91,68631.31,30.1,0.40008,0.00028,12.01433]
[1780408854235,44.91,68636.59,30.1,0.40154,0.00028,12.02667]
[1780408854424,44.91,68636.59,30.1,0.40154,0.00028,12.02667]
[1780408855433,44.91,68638.57,30.1,0.40209,0.00028,12.03126]
[1780408856684,44.91,68638.87,30.1,0.40217,0.00028,12.03194]
[1780408857526,44.9,68639.14,30.1,0.40224,0.00028,12.03256]
[1780408857817,44.9,68639.14,30.1,0.40224,0.00028,12.03256]
[1780408858267,44.9,68646.36,30.1,0.40424,0.00028,12.04907]
[1780408858834,44.9,68646.36,30.1,0.40424,0.00028,12.04907]
[1780408860105,44.9,68645.06,30.1,0.40388,0.00028,12.0461]
[1780408860282,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408860313,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408860443,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408860683,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408860687,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861157,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861250,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861261,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861275,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861279,44.9,68635.69,30.1,0.40128,0.00028,12.02454]
[1780408861292,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408861703,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408861745,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408861760,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408861772,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408861896,44.9,68618.27,30.1,0.39646,0.00028,11.9831]
[1780408862299,44.9,68610.12,30.1,0.39421,0.00028,11.96308]
[1780408862529,44.9,68610.12,30.1,0.39421,0.00028,11.96308]
[1780408862577,44.9,68610.12,30.1,0.39421,0.00028,11.96308]
[1780408862643,44.9,68610.12,30.1,0.39421,0.00028,11.96308]
[1780408863306,44.9,68604.34,30.1,0.39262,0.00028,11.94866]
[1780408863347,44.9,68604.34,30.1,0.39262,0.00028,11.94866]
[1780408864313,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408864735,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865300,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865376,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865428,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865482,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865538,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408865807,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408866019,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408866041,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408866079,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408866170,44.9,68612.02,30.1,0.39473,0.00028,11.96773]
[1780408866423,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408866449,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408866474,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408866708,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408866844,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408867012,44.9,68611.57,30.1,0.3946,0.00028,11.96659]
[1780408867315,44.9,68593.39,30.1,0.38959,0.00027,11.9208]
[1780408868321,44.9,68593.39,30.1,0.38959,0.00027,11.9208]
[1780408868176,44.9,68587.15,30.1,0.38788,0.00027,11.90466]
[1780408869825,44.9,68586.71,30.1,0.38776,0.00027,11.90352]
[1780408870375,44.9,68584.35,30.1,0.38711,0.00027,11.89736]
[1780408870812,44.9,68584.35,30.1,0.38711,0.00027,11.89736]
[1780408871248,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408871388,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408871551,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408871587,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408871740,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408871927,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408872028,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408872244,44.9,68581.13,30.1,0.38623,0.00027,11.88892]
[1780408872435,44.9,68579.16,30.1,0.38569,0.00027,11.88371]
[1780408873244,44.9,68579.16,30.1,0.38569,0.00027,11.88371]
[1780408873311,44.9,68579.16,30.1,0.38569,0.00027,11.88371]
[1780408873294,44.9,68583.74,30.1,0.38695,0.00027,11.89581]
[1780408874109,44.9,68587.43,30.1,0.38796,0.00027,11.90545]
[1780408875503,44.9,68586.84,30.1,0.3878,0.00027,11.90392]
[1780408875591,44.9,68586.84,30.1,0.3878,0.00027,11.90392]
[1780408876759,44.9,68584.67,30.1,0.38721,0.00027,11.89826]
[1780408876876,44.9,68584.67,30.1,0.38721,0.00027,11.89826]
[1780408877209,44.9,68584.67,30.1,0.38721,0.00027,11.89826]
[1780408879112,44.9,68585.89,30.1,0.38755,0.00027,11.90147]
[1780408880780,44.9,68585.6,30.1,0.38747,0.00027,11.90073]
[1780408881830,44.9,68573.36,30.1,0.38412,0.00027,11.86836]
[1780408882635,44.9,68573.36,30.1,0.38412,0.00027,11.86836]
[1780408883130,44.9,68572.47,30.1,0.38387,0.00027,11.86601]
[1780408883656,44.9,68572.47,30.1,0.38387,0.00027,11.86601]
[1780408884211,44.9,68575.79,30.1,0.38478,0.00027,11.87488]
[1780408884478,44.9,68582.57,30.1,0.38664,0.00027,11.89286]
[1780408887499,44.91,68587.42,30.1,0.38798,0.00027,11.90557]
[1780408889535,44.91,68587.58,30.1,0.38802,0.00027,11.906]
[1780408889851,44.91,68587.58,30.1,0.38802,0.00027,11.906]
[1780408889909,44.91,68587.58,30.1,0.38802,0.00027,11.906]
[1780408890509,44.91,68588.42,30.1,0.38825,0.00027,11.90818]
[1780408890584,44.91,68588.42,30.1,0.38825,0.00027,11.90818]
[1780408890607,44.91,68588.42,30.1,0.38825,0.00027,11.90818]
[1780408890811,44.91,68588.42,30.1,0.38825,0.00027,11.90818]
[1780408891406,44.91,68588.57,30.1,0.38824,0.00027,11.90258]
[1780408891588,44.91,68588.57,30.1,0.38824,0.00027,11.90258]
[1780408891830,44.91,68588.57,30.1,0.38824,0.00027,11.90258]
[1780408891923,44.91,68588.57,30.1,0.38824,0.00027,11.90258]
[1780408892049,44.91,68588.57,30.1,0.38824,0.00027,11.90258]
[1780408892143,44.91,68602.52,30.1,0.39208,0.00028,11.93826]
[1780408892849,44.91,68602.52,30.1,0.39208,0.00028,11.93826]
[1780408893114,44.91,68602.52,30.1,0.39208,0.00028,11.93826]
[1780408893193,44.91,68602.52,30.1,0.39208,0.00028,11.93826]
[1780408893201,44.91,68602.52,30.1,0.39208,0.00028,11.93826]
[1780408893281,44.9,68607.83,30.1,0.39353,0.00028,11.9514]
[1780408894161,44.9,68607.83,30.1,0.39353,0.00028,11.9514]
[1780408894206,44.9,68607.83,30.1,0.39353,0.00028,11.9514]
[1780408894215,44.9,68607.83,30.1,0.39353,0.00028,11.9514]
[1780408894289,44.9,68592.3,30.1,0.38925,0.00027,11.91205]
[1780408894813,44.9,68592.3,30.1,0.38925,0.00027,11.91205]
[1780408894906,44.9,68584.97,30.1,0.38723,0.00027,11.89303]
[1780408895597,44.9,68584.97,30.1,0.38723,0.00027,11.89303]
[1780408895721,44.9,68584.97,30.1,0.38723,0.00027,11.89303]
[1780408895843,44.9,68584.97,30.1,0.38723,0.00027,11.89303]
[1780408895909,44.9,68579.18,30.1,0.38565,0.00027,11.87779]
[1780408897473,44.9,68577.35,30.1,0.38515,0.00027,11.87296]
[1780408897569,44.9,68585.4,30.1,0.38736,0.00027,11.8942]
[1780408899912,44.9,68584.8,30.1,0.38719,0.00027,11.89264]
[1780408903311,44.9,68583.97,30.1,0.38697,0.00027,11.8905]
[1780408904103,44.9,68583.39,30.1,0.38681,0.00027,11.88899]
[1780408904551,44.9,68586.29,30.1,0.38761,0.00027,11.89659]
[1780408904900,44.9,68586.29,30.1,0.38761,0.00027,11.89659]
[1780408904979,44.9,68586.29,30.1,0.38761,0.00027,11.89659]
[1780408905522,44.9,68587.31,30.1,0.38789,0.00027,11.89925]
[1780408905574,44.9,68587.31,30.1,0.38789,0.00027,11.89925]
[1780408905631,44.9,68587.31,30.1,0.38789,0.00027,11.89925]
[1780408905651,44.9,68587.31,30.1,0.38789,0.00027,11.89925]
[1780408906880,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408906932,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408906937,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408906948,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408907011,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408907085,44.91,68587.88,30.1,0.38805,0.00027,11.90079]
[1780408907262,44.94,68587.92,30.1,0.38815,0.00027,11.90165]
[1780408908022,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408908526,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408908533,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408908548,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408908973,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408909073,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408909111,44.94,68595.97,30.1,0.39036,0.00027,11.92236]
[1780408909305,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408909489,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408909693,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408909789,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408909794,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408909813,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408910054,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408910192,44.96,68594.42,30.1,0.38999,0.00027,11.91887]
[1780408910310,44.96,68588.93,30.1,0.38848,0.00027,11.90475]
[1780408911134,44.96,68588.93,30.1,0.38848,0.00027,11.90475]
[1780408911339,44.96,68588.93,30.1,0.38848,0.00027,11.90475]
[1780408911379,44.97,68579.66,30.1,0.38596,0.00027,11.88067]
[1780408911442,44.97,68579.66,30.1,0.38596,0.00027,11.88067]
[1780408911530,44.97,68579.66,30.1,0.38596,0.00027,11.88067]
[1780408911695,44.97,68579.66,30.1,0.38596,0.00027,11.88067]
[1780408912165,44.97,68585.48,30.1,0.38755,0.00027,11.89594]
[1780408912922,44.97,68585.48,30.1,0.38755,0.00027,11.89594]
[1780408913038,44.97,68585.48,30.1,0.38755,0.00027,11.89594]
[1780408913124,44.97,68592.09,30.1,0.38937,0.00027,11.91309]
[1780408913661,44.97,68592.09,30.1,0.38937,0.00027,11.91309]
[1780408915258,44.97,68593.88,30.1,0.38987,0.00027,11.91776]
[1780408915530,44.98,68595.22,30.1,0.39027,0.00027,11.92145]
[1780408917156,44.99,68588.71,30.1,0.38849,0.00027,11.90482]
[1780408917943,44.99,68588.71,30.1,0.38849,0.00027,11.90482]
[1780408917952,44.99,68588.71,30.1,0.38849,0.00027,11.90482]
[1780408919956,44.99,68584.96,30.1,0.38747,0.00027,11.89508]
[1780408920374,44.99,68584.96,30.1,0.38747,0.00027,11.89508]
[1780408921493,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921501,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921507,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921589,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921615,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921717,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921908,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408921998,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408922108,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408922154,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408922361,44.99,68585.59,30.1,0.38765,0.00027,11.89681]
[1780408922480,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922570,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922749,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922899,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922915,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922939,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408922986,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408923097,44.99,68587.16,30.1,0.38808,0.00027,11.90093]
[1780408923343,44.99,68627.63,30.1,0.39922,0.00028,12.00135]
[1780408924148,44.99,68627.63,30.1,0.39922,0.00028,12.00135]
[1780408924325,45.0,68637.04,30.1,0.40183,0.00028,12.02342]
[1780408925004,45.0,68637.04,30.1,0.40183,0.00028,12.02342]
[1780408925091,45.0,68637.04,30.1,0.40183,0.00028,12.02342]
[1780408925392,45.0,68637.04,30.1,0.40183,0.00028,12.02342]
[1780408925402,45.0,68637.04,30.1,0.40183,0.00028,12.02342]
[1780408925207,44.99,68640.25,30.1,0.40271,0.00028,12.03075]
[1780408925442,44.99,68640.25,30.1,0.40271,0.00028,12.03075]
[1780408925766,44.99,68640.25,30.1,0.40271,0.00028,12.03075]
[1780408926369,44.99,68640.25,30.1,0.40271,0.00028,12.03075]
[1780408926341,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408926588,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408926614,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408926813,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408926863,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408926886,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408927087,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408927122,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408927387,44.99,68631.13,30.1,0.40017,0.00028,12.00949]
[1780408927208,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408927417,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408927510,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408927733,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408927872,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408928052,44.99,68621.73,30.1,0.39758,0.00028,11.98718]
[1780408928096,44.99,68610.08,30.1,0.39436,0.00028,11.95878]
[1780408928564,44.99,68610.08,30.1,0.39436,0.00028,11.95878]
[1780408928899,44.99,68610.08,30.1,0.39436,0.00028,11.95878]
[1780408928953,44.99,68610.08,30.1,0.39436,0.00028,11.95878]
[1780408928962,44.99,68616.93,30.1,0.39624,0.00028,11.97552]
[1780408929608,44.99,68616.93,30.1,0.39624,0.00028,11.97552]
[1780408930071,44.99,68616.93,30.1,0.39624,0.00028,11.97552]
[1780408930166,44.97,68613.46,30.1,0.39524,0.00028,11.96667]
[1780408930810,44.97,68616.72,30.1,0.39614,0.00028,11.97466]
[1780408931769,44.97,68616.72,30.1,0.39614,0.00028,11.97466]
[1780408932165,44.98,68612.01,30.1,0.39487,0.00028,11.96335]
[1780408932564,44.98,68612.01,30.1,0.39487,0.00028,11.96335]
[1780408932823,44.98,68612.29,30.1,0.39495,0.00028,11.96406]
[1780408934550,44.98,68611.43,30.1,0.39471,0.00028,11.96191]
[1780408934667,44.98,68611.43,30.1,0.39471,0.00028,11.96191]
[1780408935053,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408935610,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408936134,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408936183,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408936194,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408936310,44.98,68601.75,30.1,0.39204,0.00027,11.9378]
[1780408936394,44.96,68597.34,30.1,0.39079,0.00027,11.92633]
[1780408936813,44.96,68597.34,30.1,0.39079,0.00027,11.92633]
[1780408937404,44.96,68588.69,30.1,0.38842,0.00027,11.90416]
[1780408937439,44.96,68588.69,30.1,0.38842,0.00027,11.90416]
[1780408939140,44.96,68587.94,30.1,0.38821,0.00027,11.90222]
[1780408940204,44.96,68587.36,30.1,0.38806,0.00027,11.90072]
[1780408940295,44.96,68587.36,30.1,0.38806,0.00027,11.90072]
[1780408940350,44.96,68587.36,30.1,0.38806,0.00027,11.90072]
[1780408940422,44.96,68580.04,30.1,0.38605,0.00027,11.88157]
[1780408940465,44.96,68580.04,30.1,0.38605,0.00027,11.88157]
[1780408940774,44.96,68580.04,30.1,0.38605,0.00027,11.88157]
[1780408941381,44.96,68572.06,30.1,0.38387,0.00027,11.86038]
[1780408941888,44.96,68578.4,30.1,0.3856,0.00027,11.87727]
[1780408943128,44.96,68588.52,30.1,0.38838,0.00027,11.90378]
[1780408945086,44.96,68585.86,30.1,0.38765,0.00027,11.89688]
[1780408945702,44.96,68584.98,30.1,0.38741,0.00027,11.89458]
[1780408945853,44.96,68584.98,30.1,0.38741,0.00027,11.89458]
[1780408946196,44.96,68584.98,30.1,0.38741,0.00027,11.89458]
[1780408946203,44.96,68584.98,30.1,0.38741,0.00027,11.89458]
[1780408946274,44.96,68584.98,30.1,0.38741,0.00027,11.89458]
[1780408946335,44.97,68589.37,30.1,0.38861,0.00027,11.90599]
[1780408946467,44.97,68589.37,30.1,0.38861,0.00027,11.90599]
[1780408947067,44.97,68589.37,30.1,0.38861,0.00027,11.90599]
[1780408947316,44.97,68589.37,30.1,0.38861,0.00027,11.90599]
[1780408947410,44.97,68600.13,30.1,0.39157,0.00027,11.9335]
[1780408947893,44.97,68600.13,30.1,0.39157,0.00027,11.9335]
[1780408947920,44.97,68600.13,30.1,0.39157,0.00027,11.9335]
[1780408948124,44.97,68600.13,30.1,0.39157,0.00027,11.9335]
[1780408948226,44.97,68600.13,30.1,0.39157,0.00027,11.9335]
[1780408948327,44.96,68606.64,30.1,0.39336,0.00028,11.9498]
[1780408950164,44.96,68605.21,30.1,0.39297,0.00028,11.94623]
[1780408950951,44.96,68609.64,30.1,0.39418,0.00028,11.95719]
[1780408951965,44.96,68613.39,30.1,0.39516,0.00028,11.96042]
[1780408952575,44.96,68613.39,30.1,0.39516,0.00028,11.96042]
[1780408952583,44.96,68613.39,30.1,0.39516,0.00028,11.96042]
[1780408952596,44.96,68613.39,30.1,0.39516,0.00028,11.96042]
[1780408952850,44.96,68613.39,30.1,0.39516,0.00028,11.96042]
[1780408954591,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408954600,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408954605,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408954888,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408954985,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955121,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955198,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955214,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955318,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955394,44.96,68615.67,30.1,0.39578,0.00028,11.96593]
[1780408955393,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408955452,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408955552,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408955600,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408955817,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408955939,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408956311,44.96,68623.13,30.1,0.39784,0.00028,11.98395]
[1780408956334,44.96,68628.08,30.1,0.3992,0.00028,11.99574]
[1780408957297,44.96,68635.49,30.1,0.40126,0.00028,12.01314]
[1780408958816,44.96,68634.48,30.1,0.40098,0.00028,12.01078]
[1780408958845,44.96,68634.48,30.1,0.40098,0.00028,12.01078]
[1780408959194,44.96,68634.48,30.1,0.40098,0.00028,12.01078]
[1780408959279,44.96,68639.49,30.1,0.40236,0.00028,12.02239]
[1780408960028,44.95,68646.58,30.1,0.40432,0.00028,12.0385]
[1780408961584,44.95,68645.75,30.1,0.40409,0.00028,12.03661]
[1780408963042,44.95,68651.17,30.1,0.40558,0.00028,12.04878]
[1780408963966,44.95,68651.17,30.1,0.40558,0.00028,12.04878]
[1780408964323,44.95,68651.17,30.1,0.40558,0.00028,12.04878]
[1780408965268,44.95,68650.64,30.1,0.40543,0.00028,12.04755]
[1780408965369,44.95,68646.19,30.1,0.4042,0.00028,12.03752]
[1780408966514,44.95,68647.75,30.1,0.40463,0.00028,12.04104]
[1780408967171,44.95,68647.75,30.1,0.40463,0.00028,12.04104]
[1780408967335,44.95,68647.75,30.1,0.40463,0.00028,12.04104]
[1780408967415,44.95,68647.75,30.1,0.40463,0.00028,12.04104]
[1780408967398,44.94,68644.57,30.1,0.40374,0.00028,12.03381]
[1780408967461,44.94,68644.57,30.1,0.40374,0.00028,12.03381]
[1780408968017,44.94,68644.57,30.1,0.40374,0.00028,12.03381]
[1780408968077,44.94,68634.83,30.1,0.40104,0.00028,12.01138]
[1780408968510,44.94,68634.83,30.1,0.40104,0.00028,12.01138]
[1780408968623,44.94,68634.83,30.1,0.40104,0.00028,12.01138]
[1780408968879,44.94,68634.83,30.1,0.40104,0.00028,12.01138]
[1780408969045,44.94,68634.83,30.1,0.40104,0.00028,12.01138]
[1780408969085,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408969468,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408969585,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408969615,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408969870,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408970121,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408970137,44.94,68617.76,30.1,0.39632,0.00028,11.97075]
[1780408970200,44.93,68617.98,30.1,0.39634,0.00028,11.97091]
[1780408970822,44.93,68617.98,30.1,0.39634,0.00028,11.97091]
[1780408971441,44.93,68617.98,30.1,0.39634,0.00028,11.97091]
[1780408971504,44.93,68619.82,30.1,0.39685,0.00028,11.97541]
[1780408971587,44.93,68619.82,30.1,0.39685,0.00028,11.97541]
[1780408972024,44.93,68619.82,30.1,0.39685,0.00028,11.97541]
[1780408972106,44.93,68613.69,30.1,0.39516,0.00028,11.96047]
[1780408972919,44.93,68613.69,30.1,0.39516,0.00028,11.96047]
[1780408973114,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408973507,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408973926,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408973963,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408974021,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408974120,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408974444,44.93,68609.92,30.1,0.39412,0.00028,11.95115]
[1780408974126,44.92,68606.34,30.1,0.39312,0.00028,11.94223]
[1780408975135,44.91,68599.39,30.1,0.39118,0.00028,11.92451]
[1780408975994,44.91,68599.39,30.1,0.39118,0.00028,11.92451]
[1780408976414,44.91,68599.39,30.1,0.39118,0.00028,11.92451]
[1780408977130,44.91,68596.76,30.1,0.39045,0.00028,11.91779]
[1780408977272,44.91,68596.76,30.1,0.39045,0.00028,11.91779]
[1780408977299,44.91,68596.76,30.1,0.39045,0.00028,11.91779]
[1780408977340,44.91,68596.76,30.1,0.39045,0.00028,11.91779]
[1780408977546,44.91,68596.4,30.1,0.39035,0.00028,11.91686]
[1780408977619,44.91,68596.4,30.1,0.39035,0.00028,11.91686]
[1780408978155,44.91,68592.1,30.1,0.38917,0.00027,11.90583]
[1780408980857,44.91,68591.16,30.1,0.38892,0.00027,11.90347]
[1780408980884,44.91,68591.16,30.1,0.38892,0.00027,11.90347]
[1780408980918,44.91,68591.16,30.1,0.38892,0.00027,11.90347]
[1780408981124,44.91,68591.16,30.1,0.38892,0.00027,11.90347]
[1780408981400,44.92,68579.76,30.1,0.38579,0.00027,11.87369]
[1780408982455,44.92,68579.76,30.1,0.38579,0.00027,11.87369]
[1780408982396,44.92,68576.33,30.1,0.38487,0.00027,11.86474]
[1780408983362,44.92,68576.33,30.1,0.38487,0.00027,11.86474]
[1780408983457,44.9,68572.52,30.1,0.38377,0.00027,11.85406]
[1780408983537,44.9,68572.52,30.1,0.38377,0.00027,11.85406]
[1780408984239,44.9,68572.52,30.1,0.38377,0.00027,11.85406]
[1780408984249,44.9,68572.52,30.1,0.38377,0.00027,11.85406]
[1780408984569,44.9,68570.69,30.1,0.38327,0.00027,11.84913]
[1780408984811,44.9,68570.69,30.1,0.38327,0.00027,11.84913]
[1780408984826,44.9,68570.69,30.1,0.38327,0.00027,11.84913]
[1780408984956,44.9,68570.69,30.1,0.38327,0.00027,11.84913]
[1780408984984,44.9,68570.69,30.1,0.38327,0.00027,11.84913]
[1780408985467,44.9,68565.23,30.1,0.38177,0.00027,11.83424]
[1780408986398,44.9,68565.23,30.1,0.38177,0.00027,11.83424]
[1780408987943,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408987972,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408988032,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408988064,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408988074,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408988269,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408988376,44.9,68562.81,30.1,0.3811,0.00027,11.82759]
[1780408989687,44.89,68558.35,30.1,0.37987,0.00027,11.81525]
[1780408989813,44.89,68558.35,30.1,0.37987,0.00027,11.81525]
[1780408989913,44.89,68558.35,30.1,0.37987,0.00027,11.81525]
[1780408990631,44.89,68558.11,30.1,0.37981,0.00027,11.81457]
[1780408992081,44.89,68555.87,30.1,0.37919,0.00027,11.80833]
[1780408992991,44.89,68556.33,30.1,0.37932,0.00027,11.80959]
[1780408994503,44.89,68554.9,30.1,0.37892,0.00027,11.80558]
[1780408994626,44.89,68554.9,30.1,0.37892,0.00027,11.80558]
[1780408994781,44.89,68554.9,30.1,0.37892,0.00027,11.80558]
[1780408994891,44.89,68554.9,30.1,0.37892,0.00027,11.80558]
[1780408995276,44.88,68550.82,30.1,0.37779,0.00027,11.79399]
[1780408995542,44.88,68550.82,30.1,0.37779,0.00027,11.79399]
[1780408996426,44.88,68550.82,30.1,0.37779,0.00027,11.79399]
[1780408996430,44.88,68550.82,30.1,0.37779,0.00027,11.79399]
[1780408996476,44.88,68550.82,30.1,0.37779,0.00027,11.79399]
[1780408996448,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996657,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996701,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996789,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996827,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996832,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408996924,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408997428,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408997451,44.88,68550.13,30.1,0.3776,0.00027,11.79203]
[1780408997456,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408997515,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998092,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998166,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998300,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998452,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998481,44.88,68551.57,30.1,0.37799,0.00027,11.79607]
[1780408998309,44.88,68556.46,30.1,0.37933,0.00027,11.80971]
[1780408998794,44.88,68556.46,30.1,0.37933,0.00027,11.80971]
[1780408999305,44.88,68563.0,30.1,0.38111,0.00027,11.82775]
[1780409001319,44.89,68568.83,30.1,0.38272,0.00027,11.84374]
[1780409001538,44.89,68568.83,30.1,0.38272,0.00027,11.84374]
[1780409001584,44.89,68568.83,30.1,0.38272,0.00027,11.84374]
[1780409001968,44.89,68568.83,30.1,0.38272,0.00027,11.84374]
[1780409002179,44.89,68568.83,30.1,0.38272,0.00027,11.84374]
[1780409002326,44.89,68583.19,30.1,0.38666,0.00027,11.88211]
[1780409002748,44.89,68583.19,30.1,0.38666,0.00027,11.88211]
[1780409003110,44.89,68583.19,30.1,0.38666,0.00027,11.88211]
[1780409003375,44.89,68583.19,30.1,0.38666,0.00027,11.88211]
[1780409003580,44.89,68586.23,30.1,0.3875,0.00027,11.89012]
[1780409003982,44.89,68586.23,30.1,0.3875,0.00027,11.89012]
[1780409003999,44.89,68586.23,30.1,0.3875,0.00027,11.89012]
[1780409004489,44.89,68586.23,30.1,0.3875,0.00027,11.89012]
[1780409004495,44.89,68574.04,30.1,0.38416,0.00027,11.85788]
[1780409004759,44.89,68574.04,30.1,0.38416,0.00027,11.85788]
[1780409004871,44.89,68574.04,30.1,0.38416,0.00027,11.85788]
[1780409005050,44.89,68574.04,30.1,0.38416,0.00027,11.85788]
[1780409005098,44.89,68574.04,30.1,0.38416,0.00027,11.85788]
[1780409005348,44.89,68564.78,30.1,0.38162,0.00027,11.83283]
[1780409005961,44.89,68564.78,30.1,0.38162,0.00027,11.83283]
[1780409006931,44.89,68564.57,30.1,0.38156,0.00027,11.83221]
[1780409007108,44.89,68564.57,30.1,0.38156,0.00027,11.83221]
[1780409007130,44.89,68564.57,30.1,0.38156,0.00027,11.83221]
[1780409007180,44.89,68564.57,30.1,0.38156,0.00027,11.83221]
[1780409007213,44.89,68564.57,30.1,0.38156,0.00027,11.83221]
[1780409007365,44.89,68552.23,30.1,0.37818,0.00027,11.79804]
[1780409007813,44.89,68552.23,30.1,0.37818,0.00027,11.79804]
[1780409008346,44.89,68552.23,30.1,0.37818,0.00027,11.79804]
[1780409008369,44.89,68544.53,30.1,0.37608,0.00027,11.77632]
[1780409008810,44.89,68544.53,30.1,0.37608,0.00027,11.77632]
[1780409008870,44.89,68544.53,30.1,0.37608,0.00027,11.77632]
[1780409009516,44.89,68544.53,30.1,0.37608,0.00027,11.77632]
[1780409010383,44.89,68541.36,30.1,0.37522,0.00027,11.76726]
[1780409011011,44.89,68541.36,30.1,0.37522,0.00027,11.76726]
[1780409011038,44.89,68541.36,30.1,0.37522,0.00027,11.76726]
[1780409011183,44.89,68541.36,30.1,0.37522,0.00027,11.76726]
[1780409011967,44.89,68541.12,30.1,0.37509,0.00027,11.76053]
[1780409012250,44.89,68541.12,30.1,0.37509,0.00027,11.76053]
[1780409013129,44.89,68541.55,30.1,0.37521,0.00027,11.76177]
[1780409013785,44.89,68540.38,30.1,0.37489,0.00027,11.75843]
[1780409014762,44.89,68540.47,30.1,0.37492,0.00027,11.7587]
[1780409014767,44.89,68540.47,30.1,0.37492,0.00027,11.7587]
[1780409015499,44.89,68540.47,30.1,0.37492,0.00027,11.7587]
[1780409016234,44.89,68541.99,30.1,0.37534,0.00027,11.76306]
[1780409016279,44.89,68541.99,30.1,0.37534,0.00027,11.76306]
[1780409016470,44.89,68541.99,30.1,0.37534,0.00027,11.76306]
[1780409016479,44.89,68546.93,30.1,0.37668,0.00027,11.77711]
[1780409020172,44.89,68548.0,30.1,0.37697,0.00027,11.78012]
[1780409020965,44.89,68547.3,30.1,0.37678,0.00027,11.77814]
[1780409021016,44.89,68547.3,30.1,0.37678,0.00027,11.77814]
[1780409021050,44.89,68547.3,30.1,0.37678,0.00027,11.77814]
[1780409021460,44.89,68555.02,30.1,0.37889,0.00027,11.7998]
[1780409022412,44.89,68555.02,30.1,0.37889,0.00027,11.7998]
[1780409023475,44.88,68548.65,30.1,0.37713,0.00027,11.78179]
[1780409024090,44.88,68548.65,30.1,0.37713,0.00027,11.78179]
[1780409024167,44.88,68548.65,30.1,0.37713,0.00027,11.78179]
[1780409024198,44.88,68548.65,30.1,0.37713,0.00027,11.78179]
[1780409024484,44.88,68541.38,30.1,0.37515,0.00027,11.76113]
[1780409024816,44.88,68541.38,30.1,0.37515,0.00027,11.76113]
[1780409026433,44.88,68542.09,30.1,0.37534,0.00027,11.76317]
[1780409027004,44.88,68539.21,30.1,0.37456,0.00027,11.75492]
[1780409028512,44.88,68535.89,30.1,0.37366,0.00027,11.74538]
[1780409028888,44.88,68535.89,30.1,0.37366,0.00027,11.74538]
[1780409029140,44.88,68535.89,30.1,0.37366,0.00027,11.74538]
[1780409029184,44.88,68535.89,30.1,0.37366,0.00027,11.74538]
[1780409029519,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409029979,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409029988,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409029995,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409030132,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409030139,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409030256,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409030341,44.88,68529.2,30.1,0.37184,0.00027,11.72594]
[1780409030518,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409030580,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409031046,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409031058,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409031489,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409031512,44.89,68529.2,30.1,0.37185,0.00027,11.72598]
[1780409031536,44.89,68536.27,30.1,0.37377,0.00027,11.74654]
[1780409032542,44.89,68540.41,30.1,0.3749,0.00027,11.75846]
[1780409032620,44.89,68540.41,30.1,0.3749,0.00027,11.75846]
[1780409032999,44.89,68540.41,30.1,0.3749,0.00027,11.75846]
[1780409033653,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409033720,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409033734,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409033793,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409033991,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409034252,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409034429,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409034524,44.89,68541.44,30.1,0.37518,0.00027,11.76142]
[1780409034732,44.89,68541.44,30.1,0.37518,0.00027,11.76143]
[1780409035182,44.89,68549.43,30.1,0.37736,0.00027,11.7841]
[1780409035814,44.89,68549.43,30.1,0.37736,0.00027,11.7841]
[1780409035910,44.89,68556.36,30.1,0.37925,0.00027,11.80347]
[1780409040145,44.87,68557.07,30.1,0.3794,0.00027,11.80503]
[1780409040592,44.86,68558.5,30.1,0.37977,0.00027,11.80879]
[1780409040806,44.86,68558.5,30.1,0.37977,0.00027,11.80879]
[1780409041094,44.86,68558.5,30.1,0.37977,0.00027,11.80879]
[1780409041127,44.86,68551.2,30.1,0.37776,0.00027,11.78834]
[1780409041564,44.86,68551.2,30.1,0.37776,0.00027,11.78834]
[1780409042579,44.86,68552.5,30.1,0.37811,0.00027,11.79189]
[1780409042614,44.86,68546.21,30.1,0.37639,0.00027,11.77415]
[1780409043859,44.86,68546.21,30.1,0.37639,0.00027,11.77415]
[1780409044306,44.86,68546.21,30.1,0.37639,0.00027,11.77415]
[1780409045131,44.86,68545.32,30.1,0.37615,0.00027,11.77165]
[1780409045132,44.86,68538.62,30.1,0.37434,0.00027,11.75263]
[1780409046034,44.86,68538.62,30.1,0.37434,0.00027,11.75263]
[1780409046517,44.86,68538.62,30.1,0.37434,0.00027,11.75263]
[1780409046643,44.86,68532.81,30.1,0.37276,0.00027,11.73583]
[1780409047914,44.86,68532.81,30.1,0.37276,0.00027,11.73583]
[1780409047967,44.86,68532.81,30.1,0.37276,0.00027,11.73583]
[1780409048818,44.86,68533.04,30.1,0.37283,0.00027,11.73655]
[1780409049064,44.86,68533.04,30.1,0.37283,0.00027,11.73655]
[1780409049138,44.86,68533.04,30.1,0.37283,0.00027,11.73655]
[1780409049240,44.87,68527.74,30.1,0.37139,0.00027,11.7211]
[1780409050510,44.88,68521.61,30.1,0.36975,0.00027,11.70331]
[1780409050773,44.88,68521.61,30.1,0.36975,0.00027,11.70331]
[1780409050873,44.88,68523.93,30.1,0.37038,0.00027,11.71018]
[1780409051931,44.88,68523.93,30.1,0.37038,0.00027,11.71018]
[1780409051960,44.88,68523.93,30.1,0.37038,0.00027,11.71018]
[1780409052417,44.88,68523.93,30.1,0.37038,0.00027,11.71018]
[1780409053111,44.88,68532.91,30.1,0.37283,0.00027,11.73659]
[1780409054036,44.88,68532.91,30.1,0.37283,0.00027,11.73659]
[1780409054052,44.88,68532.91,30.1,0.37283,0.00027,11.73659]
[1780409054142,44.88,68532.91,30.2,0.37283,0.00027,11.73659]
[1780409054583,44.88,68532.54,30.2,0.37273,0.00027,11.73554]
[1780409054698,44.88,68536.73,30.2,0.37387,0.00027,11.74768]
[1780409056265,44.88,68536.73,30.2,0.37387,0.00027,11.74768]
[1780409056268,44.88,68536.73,30.2,0.37387,0.00027,11.74768]
[1780409057180,44.88,68528.17,30.2,0.37155,0.00027,11.72283]
[1780409057727,44.88,68528.17,30.2,0.37155,0.00027,11.72283]
[1780409058190,44.88,68528.17,30.2,0.37155,0.00027,11.72283]
[1780409058206,44.88,68528.17,30.2,0.37155,0.00027,11.72283]
[1780409058283,44.88,68528.17,30.2,0.37155,0.00027,11.72283]
[1780409058383,44.88,68526.53,30.2,0.37111,0.00027,11.71805]
[1780409058994,44.88,68526.53,30.2,0.37111,0.00027,11.71805]
[1780409059422,44.88,68526.53,30.2,0.37111,0.00027,11.71805]
[1780409059461,44.88,68526.53,30.2,0.37111,0.00027,11.71805]
[1780409059563,44.88,68522.0,30.2,0.36988,0.00027,11.70469]
[1780409060014,44.88,68522.0,30.2,0.36988,0.00027,11.70469]
[1780409060134,44.88,68522.0,30.2,0.36988,0.00027,11.70469]
[1780409060218,44.88,68522.0,30.2,0.36988,0.00027,11.70469]
[1780409060233,44.88,68522.0,30.2,0.36988,0.00027,11.70469]
[1780409060485,44.88,68522.0,33.2,0.36988,0.00027,11.70469]
[1780409060528,44.88,68522.0,33.2,0.36988,0.00027,11.70469]
[1780409060565,44.88,68525.74,33.2,0.3709,0.00027,11.71579]
[1780409060989,44.88,68525.74,33.2,0.3709,0.00027,11.71579]
[1780409061994,44.89,68525.17,33.2,0.37075,0.00027,11.71415]
[1780409062537,44.89,68525.17,33.2,0.37075,0.00027,11.71415]
[1780409063395,44.89,68527.64,33.2,0.37143,0.00027,11.72145]
[1780409064062,44.89,68526.85,33.2,0.37121,0.00027,11.71917]
[1780409064181,44.89,68526.85,33.2,0.37121,0.00027,11.71917]
[1780409065050,44.89,68528.07,33.2,0.37155,0.00027,11.72278]
[1780409065173,44.89,68528.07,33.2,0.37155,0.00027,11.72278]
[1780409065228,44.89,68531.78,33.2,0.37256,0.00027,11.73365]
[1780409065775,44.89,68535.5,33.2,0.37357,0.00027,11.74445]
[1780409066772,44.89,68535.5,33.2,0.37357,0.00027,11.74445]
[1780409067821,44.89,68533.64,33.2,0.37307,0.00027,11.73908]
[1780409068128,44.89,68529.1,33.2,0.37184,0.00027,11.7259]
[1780409069030,44.89,68529.1,33.2,0.37184,0.00027,11.7259]
[1780409069560,44.89,68529.1,33.2,0.37184,0.00027,11.7259]
[1780409070076,44.89,68528.39,33.2,0.37165,0.00027,11.72385]
[1780409070387,44.89,68528.39,33.2,0.37165,0.00027,11.72385]
[1780409070480,44.89,68528.39,33.2,0.37165,0.00027,11.72385]
[1780409070537,44.89,68525.31,33.2,0.37082,0.00027,11.71483]
[1780409070830,44.89,68525.31,33.2,0.37082,0.00027,11.71483]
[1780409071076,44.89,68525.31,33.2,0.37082,0.00027,11.71483]
[1780409071482,44.89,68525.31,33.2,0.37082,0.00027,11.71483]
[1780409071518,44.89,68525.31,33.2,0.37082,0.00027,11.71483]
[1780409071702,44.89,68523.91,33.2,0.37038,0.00027,11.70464]
[1780409071832,44.89,68523.91,33.2,0.37038,0.00027,11.70464]
[1780409072004,44.89,68523.91,33.2,0.37038,0.00027,11.70464]
[1780409072148,44.89,68523.91,33.2,0.37038,0.00027,11.70464]
[1780409072483,44.9,68531.12,33.2,0.37234,0.00027,11.72584]
[1780409073126,44.9,68531.12,33.2,0.37234,0.00027,11.72584]
[1780409073225,44.9,68536.74,33.2,0.37387,0.00027,11.74217]
[1780409074208,44.9,68536.74,33.2,0.37387,0.00027,11.74217]
[1780409074231,44.9,68536.74,33.2,0.37387,0.00027,11.74217]
[1780409074238,44.9,68536.74,33.2,0.37387,0.00027,11.74217]
[1780409074350,44.9,68536.74,33.2,0.37387,0.00027,11.74217]
[1780409074451,44.9,68537.13,33.2,0.37398,0.00027,11.74331]
[1780409074840,44.9,68531.93,33.2,0.37256,0.00027,11.72825]
[1780409075787,44.9,68531.93,33.2,0.37256,0.00027,11.72825]
[1780409076159,44.9,68531.93,33.2,0.37256,0.00027,11.72825]
[1780409076877,44.9,68530.8,33.2,0.37226,0.00027,11.72496]
[1780409077257,44.9,68530.8,33.2,0.37226,0.00027,11.72496]
[1780409078251,44.9,68530.83,33.2,0.37227,0.00027,11.72506]
[1780409078889,44.9,68530.26,33.2,0.37211,0.00027,11.72341]
[1780409080992,44.9,68528.45,33.2,0.37162,0.00027,11.71813]
[1780409081011,44.9,68528.45,33.2,0.37162,0.00027,11.71813]
[1780409082459,44.9,68527.51,33.2,0.37137,0.00027,11.7154]
[1780409082560,44.9,68527.51,33.2,0.37137,0.00027,11.7154]
[1780409082621,44.9,68525.12,33.2,0.37072,0.00027,11.70839]
[1780409082973,44.9,68525.12,33.2,0.37072,0.00027,11.70839]
[1780409083436,44.9,68519.29,33.2,0.36914,0.00027,11.69114]
[1780409087154,44.91,68516.85,33.2,0.36849,0.00027,11.68397]
[1780409089080,44.91,68520.96,33.2,0.36961,0.00027,11.69629]
[1780409091038,44.91,68516.09,33.2,0.3683,0.00027,11.68187]
[1780409092077,44.91,68516.09,33.2,0.3683,0.00027,11.68187]
[1780409092863,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409092951,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409092970,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409093052,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409093283,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409093294,44.91,68516.19,33.2,0.36833,0.00027,11.68221]
[1780409095985,44.92,68513.86,33.2,0.36771,0.00027,11.67531]
[1780409097304,44.92,68511.81,33.2,0.36716,0.00027,11.66917]
[1780409097427,44.92,68511.81,33.2,0.36716,0.00027,11.66917]
[1780409097975,44.92,68509.71,33.2,0.36659,0.00027,11.66286]
[1780409098580,44.92,68509.71,33.2,0.36659,0.00027,11.66286]
[1780409098621,44.92,68515.16,33.2,0.36807,0.00027,11.67932]
[1780409098930,44.92,68515.16,33.2,0.36807,0.00027,11.67932]
[1780409099171,44.92,68515.16,33.2,0.36807,0.00027,11.67932]
[1780409099255,44.92,68515.16,33.2,0.36807,0.00027,11.67932]
[1780409099589,44.92,68515.16,33.2,0.36807,0.00027,11.67932]
[1780409099305,44.92,68524.83,33.2,0.3707,0.00027,11.70809]
[1780409100189,44.92,68524.83,33.2,0.3707,0.00027,11.70809]
[1780409101337,44.92,68526.54,33.2,0.37116,0.00027,11.71314]
[1780409101578,44.92,68521.74,33.2,0.36986,0.00027,11.699]
[1780409102036,44.92,68515.59,33.2,0.3682,0.00027,11.68071]
[1780409103038,44.92,68515.59,33.2,0.3682,0.00027,11.68071]
[1780409103796,44.92,68514.84,33.2,0.368,0.00027,11.67851]
[1780409103909,44.92,68514.84,33.2,0.368,0.00027,11.67851]
[1780409104116,44.92,68514.84,33.2,0.368,0.00027,11.67851]
[1780409104392,44.92,68514.84,33.2,0.368,0.00027,11.67851]
[1780409104843,44.92,68514.84,33.2,0.368,0.00027,11.67855]
[1780409105263,44.93,68521.94,33.2,0.36993,0.00027,11.69974]
[1780409107278,44.93,68520.98,33.2,0.36967,0.00027,11.6969]
[1780409108294,44.93,68520.91,33.2,0.36965,0.00027,11.69671]
[1780409109712,44.93,68517.37,33.2,0.3687,0.00027,11.68621]
[1780409110219,44.93,68517.37,33.2,0.3687,0.00027,11.68621]
[1780409110306,44.93,68517.37,33.2,0.3687,0.00027,11.68621]
[1780409111443,44.93,68517.03,33.2,0.36861,0.00027,11.68522]
[1780409112582,44.93,68513.22,33.2,0.36758,0.00027,11.67385]
[1780409114173,44.93,68509.62,33.2,0.36661,0.00027,11.66306]
[1780409115944,44.93,68509.53,33.2,0.36659,0.00027,11.66283]
[1780409115951,44.93,68509.53,33.2,0.36659,0.00027,11.66283]
[1780409116044,44.93,68509.53,33.2,0.36659,0.00027,11.66283]
[1780409119427,44.94,68507.9,33.2,0.36616,0.00027,11.65801]
[1780409120503,44.94,68508.79,33.2,0.36641,0.00027,11.66075]
[1780409120605,44.94,68517.16,33.2,0.36868,0.00027,11.68596]
[1780409120820,44.94,68517.16,33.2,0.36868,0.00027,11.68596]
[1780409121738,44.94,68518.27,33.2,0.36898,0.00027,11.68929]
[1780409122378,44.94,68518.27,33.2,0.36898,0.00027,11.68929]
[1780409122405,44.94,68513.64,33.2,0.36773,0.00027,11.67548]
[1780409122849,44.94,68513.64,33.2,0.36773,0.00027,11.67548]
[1780409128275,44.95,68509.99,33.2,0.36676,0.00027,11.66469]
[1780409131506,44.95,68508.85,33.2,0.36646,0.00027,11.66132]
[1780409131586,44.95,68508.85,33.2,0.36646,0.00027,11.66132]
[1780409131914,44.95,68510.41,33.2,0.36682,0.00027,11.65998]
[1780409132303,44.95,68521.2,33.2,0.36975,0.00027,11.6923]
[1780409132915,44.95,68521.2,33.2,0.36975,0.00027,11.6923]
[1780409133408,44.95,68521.2,33.2,0.36975,0.00027,11.6923]
[1780409133487,44.95,68521.2,33.2,0.36975,0.00027,11.6923]
[1780409136982,44.96,68518.27,33.2,0.36897,0.00027,11.68372]
[1780409137024,44.96,68518.27,33.2,0.36897,0.00027,11.68372]
[1780409137251,44.96,68518.27,33.2,0.36897,0.00027,11.68372]
[1780409137266,44.96,68518.27,33.2,0.36897,0.00027,11.68372]
[1780409137338,44.96,68527.31,33.2,0.37142,0.00027,11.71046]
[1780409139352,44.96,68534.14,33.2,0.37328,0.00027,11.73037]
[1780409139841,44.96,68534.14,33.2,0.37328,0.00027,11.73037]
[1780409140527,44.96,68534.14,33.2,0.37328,0.00027,11.73037]
[1780409140664,44.96,68536.98,33.2,0.37405,0.00027,11.73857]
[1780409140692,44.96,68536.98,33.2,0.37405,0.00027,11.73857]
[1780409140757,44.96,68536.98,33.2,0.37405,0.00027,11.73857]
[1780409140885,44.96,68536.98,33.2,0.37405,0.00027,11.73857]
[1780409140909,44.96,68536.98,33.2,0.37405,0.00027,11.73857]
[1780409141643,44.96,68544.96,33.2,0.37623,0.00027,11.76137]
[1780409143437,44.96,68546.4,33.2,0.37662,0.00027,11.76545]
[1780409144486,44.96,68547.14,33.2,0.37682,0.00027,11.76753]
[1780409145296,44.96,68549.57,33.2,0.37748,0.00027,11.77437]
[1780409147313,44.96,68552.89,33.2,0.37839,0.00027,11.78365]
[1780409147329,44.96,68552.89,33.2,0.37839,0.00027,11.78365]
[1780409147440,44.96,68552.89,33.2,0.37839,0.00027,11.78365]
[1780409147668,44.96,68556.62,33.2,0.3794,0.00027,11.79401]
[1780409147813,44.96,68556.62,33.2,0.3794,0.00027,11.79401]
[1780409148356,44.96,68556.62,33.2,0.3794,0.00027,11.79401]
[1780409148799,44.96,68558.48,33.2,0.37991,0.00027,11.79914]
[1780409150805,44.96,68560.66,33.2,0.3805,0.00027,11.8051]
[1780409151909,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409151965,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409151975,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409152047,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409152189,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409152523,44.95,68561.9,33.2,0.38084,0.00027,11.80848]
[1780409152624,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409152994,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153164,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153198,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153330,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153335,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153336,44.95,68555.28,33.2,0.37902,0.00027,11.79017]
[1780409153544,44.95,68548.72,33.2,0.37723,0.00027,11.77181]
[1780409154392,44.95,68548.72,33.2,0.37723,0.00027,11.77181]
[1780409154667,44.95,68548.72,33.2,0.37723,0.00027,11.77181]
[1780409154672,44.95,68548.72,33.2,0.37723,0.00027,11.77181]
[1780409154689,44.95,68550.13,33.2,0.37762,0.00027,11.77576]
[1780409154817,44.95,68550.13,33.2,0.37762,0.00027,11.77576]
[1780409155470,44.95,68557.55,33.2,0.37964,0.00027,11.79643]
[1780409156206,44.95,68557.55,33.2,0.37964,0.00027,11.79643]
[1780409156365,44.95,68557.55,33.2,0.37964,0.00027,11.79643]
[1780409156547,44.95,68557.55,33.2,0.37964,0.00027,11.79643]
[1780409156605,44.95,68563.06,33.2,0.38115,0.00027,11.81158]
[1780409157484,44.95,68568.16,33.2,0.38254,0.00027,11.82543]
[1780409158431,44.95,68568.16,33.2,0.38254,0.00027,11.82543]
[1780409161507,44.95,68569.79,33.2,0.38297,0.00027,11.82973]
[1780409162466,44.94,68569.38,33.2,0.38286,0.00027,11.82858]
[1780409162681,44.94,68575.22,33.2,0.38445,0.00027,11.84423]
[1780409162935,44.94,68575.22,33.2,0.38445,0.00027,11.84423]
[1780409162942,44.94,68575.22,33.2,0.38445,0.00027,11.84423]
[1780409162984,44.94,68575.22,33.2,0.38445,0.00027,11.84423]
[1780409163527,44.94,68581.21,33.2,0.3861,0.00027,11.86015]
[1780409164150,44.94,68581.21,33.2,0.3861,0.00027,11.86015]
[1780409164184,44.94,68581.21,33.2,0.3861,0.00027,11.86015]
[1780409164610,44.94,68570.41,33.2,0.38314,0.00027,11.83136]
[1780409166547,44.94,68566.7,33.2,0.38211,0.00027,11.82124]
[1780409167037,44.94,68566.7,33.2,0.38211,0.00027,11.82124]
[1780409167461,44.94,68566.7,33.2,0.38211,0.00027,11.82124]
[1780409167477,44.94,68566.7,33.2,0.38211,0.00027,11.82124]
[1780409167511,44.94,68566.7,33.2,0.38211,0.00027,11.82124]
[1780409167555,44.94,68560.63,33.2,0.38045,0.00027,11.8046]
[1780409168715,44.94,68560.63,33.2,0.38045,0.00027,11.8046]
[1780409168758,44.94,68561.2,33.2,0.3806,0.00027,11.80614]
[1780409168982,44.94,68561.2,33.2,0.3806,0.00027,11.80614]
[1780409169143,44.94,68561.2,33.2,0.3806,0.00027,11.80614]
[1780409169570,44.94,68575.82,33.2,0.3846,0.00027,11.84571]
[1780409170099,44.94,68575.82,33.2,0.3846,0.00027,11.84571]
[1780409170577,44.94,68573.56,33.2,0.38399,0.00027,11.83969]
[1780409171086,44.94,68573.56,33.2,0.38399,0.00027,11.83969]
[1780409171584,44.94,68563.75,33.2,0.38129,0.00027,11.81308]
[1780409173096,44.94,68562.37,33.2,0.38091,0.00027,11.80927]
[1780409174605,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409174728,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175152,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175158,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175251,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175388,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175473,44.93,68569.37,33.2,0.38282,0.00027,11.82827]
[1780409175612,44.93,68583.46,33.2,0.38669,0.00027,11.86586]
[1780409175987,44.93,68583.46,33.2,0.38669,0.00027,11.86586]
[1780409176076,44.93,68583.46,33.2,0.38669,0.00027,11.86586]
[1780409176983,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177015,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177151,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177282,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177446,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177487,44.93,68583.58,33.2,0.38673,0.00027,11.86618]
[1780409177892,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178465,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178494,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178518,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178538,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178569,44.93,68585.95,33.2,0.38738,0.00027,11.87239]
[1780409178634,44.94,68599.71,33.2,0.39117,0.00028,11.90781]
[1780409178750,44.94,68599.71,33.2,0.39117,0.00028,11.90781]
[1780409178879,44.94,68599.71,33.2,0.39117,0.00028,11.90781]
[1780409179313,44.94,68599.71,33.2,0.39117,0.00028,11.90781]
[1780409179799,44.93,68600.04,33.2,0.39126,0.00028,11.90863]
[1780409180085,44.93,68600.04,33.2,0.39126,0.00028,11.90863]
[1780409180471,44.93,68600.04,33.2,0.39126,0.00028,11.90863]
[1780409181756,44.93,68604.08,33.2,0.39237,0.00028,11.91878]
[1780409184676,44.93,68607.93,33.2,0.39342,0.00028,11.92834]
[1780409185900,44.93,68608.22,33.2,0.3935,0.00028,11.92904]
[1780409187389,44.93,68607.37,33.2,0.39326,0.00028,11.9269]
[1780409187423,44.93,68607.37,33.2,0.39326,0.00028,11.9269]
[1780409187432,44.93,68607.37,33.2,0.39326,0.00028,11.9269]
[1780409187518,44.93,68607.37,33.2,0.39326,0.00028,11.9269]
[1780409187672,44.93,68607.37,33.2,0.39326,0.00028,11.9269]
[1780409187697,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409187742,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409187921,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409187993,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409188462,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409188507,44.93,68613.72,33.2,0.39501,0.00028,11.94259]
[1780409188951,44.92,68611.21,33.2,0.39431,0.00028,11.93637]
[1780409189017,44.92,68611.21,33.2,0.39431,0.00028,11.93637]
[1780409189711,44.92,68604.68,33.2,0.39251,0.00028,11.92008]
[1780409189822,44.92,68604.68,33.2,0.39251,0.00028,11.92008]
[1780409189833,44.92,68604.68,33.2,0.39251,0.00028,11.92008]
[1780409190249,44.92,68604.68,33.2,0.39251,0.00028,11.92008]
[1780409190671,44.92,68604.68,33.2,0.39251,0.00028,11.92008]
[1780409191618,44.92,68602.67,33.2,0.39195,0.00028,11.91501]
[1780409191717,44.92,68602.67,33.2,0.39195,0.00028,11.91501]
[1780409191773,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409191865,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409191873,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192034,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192136,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192212,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192233,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192266,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192275,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192733,44.92,68604.16,33.2,0.39231,0.00028,11.91274]
[1780409192732,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409192753,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193060,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193305,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193470,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193558,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193661,44.92,68617.51,33.2,0.39599,0.00028,11.94575]
[1780409193739,44.92,68622.0,33.2,0.39723,0.00028,11.9566]
[1780409194051,44.92,68622.0,33.2,0.39723,0.00028,11.9566]
[1780409194751,44.92,68622.0,33.2,0.39723,0.00028,11.9566]
[1780409194970,44.92,68622.66,33.2,0.39742,0.00028,11.9582]
[1780409195344,44.92,68622.66,33.2,0.39742,0.00028,11.9582]
[1780409195386,44.92,68622.66,33.2,0.39742,0.00028,11.9582]
[1780409196512,44.92,68622.66,33.2,0.39742,0.00028,11.9582]
[1780409196575,44.92,68627.51,33.2,0.39876,0.00028,11.96983]
[1780409197054,44.92,68627.51,33.2,0.39876,0.00028,11.96983]
[1780409197501,44.92,68627.51,33.2,0.39876,0.00028,11.96983]
[1780409197928,44.92,68627.89,33.2,0.39887,0.00028,11.97074]
[1780409198307,44.92,68627.89,33.2,0.39887,0.00028,11.97074]
[1780409201390,44.92,68627.54,33.2,0.39877,0.00028,11.96993]
[1780409201420,44.92,68627.54,33.2,0.39877,0.00028,11.96993]
[1780409201575,44.92,68627.54,33.2,0.39877,0.00028,11.96993]
[1780409201738,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409201907,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409201929,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409202240,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409202459,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409202742,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409202755,44.92,68620.35,33.2,0.39679,0.00028,11.9527]
[1780409202465,44.92,68610.35,33.2,0.39402,0.00028,11.92819]
[1780409203374,44.92,68610.35,33.2,0.39402,0.00028,11.92819]
[1780409203499,44.92,68610.35,33.2,0.39402,0.00028,11.92819]
[1780409203621,44.92,68610.35,33.2,0.39402,0.00028,11.92819]
[1780409203722,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409204276,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409204300,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409204440,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409204598,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409204618,44.92,68604.37,33.2,0.39236,0.00028,11.91326]
[1780409205456,44.92,68604.22,33.2,0.39232,0.00028,11.91286]
[1780409205553,44.92,68604.22,33.2,0.39232,0.00028,11.91286]
[1780409205695,44.92,68598.4,33.2,0.39071,0.00028,11.89813]
[1780409206114,44.92,68598.4,33.2,0.39071,0.00028,11.89813]
[1780409206527,44.92,68598.4,33.2,0.39071,0.00028,11.89813]
[1780409206710,44.92,68591.05,33.2,0.38868,0.00028,11.87921]
[1780409208212,44.91,68590.39,33.2,0.38849,0.00028,11.87744]
[1780409208229,44.91,68590.39,33.2,0.38849,0.00028,11.87744]
[1780409208261,44.91,68590.39,33.2,0.38849,0.00028,11.87744]
[1780409208412,44.91,68590.39,33.2,0.38849,0.00028,11.87744]
[1780409208428,44.91,68590.39,33.2,0.38849,0.00028,11.87744]
[1780409208520,44.91,68590.7,33.2,0.38857,0.00028,11.87818]
[1780409208846,44.91,68596.77,33.2,0.39024,0.00028,11.89379]
[1780409210630,44.91,68596.77,33.2,0.39024,0.00028,11.89379]
[1780409210633,44.91,68596.77,33.2,0.39024,0.00028,11.89379]
[1780409210662,44.91,68596.77,33.2,0.39024,0.00028,11.89379]
[1780409210764,44.91,68597.63,33.2,0.39048,0.00028,11.89596]
[1780409210861,44.91,68589.43,33.2,0.38822,0.00028,11.87487]
[1780409213400,44.9,68588.58,33.2,0.38797,0.00028,11.87253]
[1780409213422,44.9,68588.58,33.2,0.38797,0.00028,11.87253]
[1780409213701,44.9,68588.58,33.2,0.38797,0.00028,11.87253]
[1780409213723,44.9,68588.87,33.2,0.38804,0.00028,11.87322]
[1780409214049,44.9,68588.87,33.2,0.38804,0.00028,11.87322]
[1780409214475,44.9,68588.87,33.2,0.38804,0.00028,11.87322]
[1780409214494,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409214980,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409215039,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409215289,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409215541,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409215768,44.9,68603.51,33.2,0.39208,0.00028,11.91068]
[1780409215871,44.9,68601.84,33.2,0.39161,0.00028,11.90645]
[1780409216478,44.9,68601.84,33.2,0.39161,0.00028,11.90645]
[1780409216493,44.9,68601.84,33.2,0.39161,0.00028,11.90645]
[1780409217007,44.9,68601.04,33.2,0.39139,0.00028,11.90441]
[1780409219416,44.9,68603.17,33.2,0.39198,0.00028,11.90978]
[1780409219430,44.9,68609.32,33.2,0.39367,0.00028,11.92513]
[1780409220439,44.9,68609.32,33.2,0.39367,0.00028,11.92513]
[1780409220449,44.9,68609.32,33.2,0.39367,0.00028,11.92513]
[1780409220875,44.9,68606.99,33.2,0.39302,0.00028,11.9193]
[1780409222918,44.9,68609.29,33.2,0.39366,0.00028,11.92501]
[1780409222938,44.9,68609.29,33.2,0.39366,0.00028,11.92501]
[1780409226330,44.89,68607.5,33.2,0.39315,0.00028,11.92048]
[1780409226356,44.89,68607.5,33.2,0.39315,0.00028,11.92048]
[1780409226720,44.89,68607.5,33.2,0.39315,0.00028,11.92048]
[1780409226762,44.89,68607.5,33.2,0.39315,0.00028,11.92048]
[1780409227316,44.89,68594.84,33.2,0.38964,0.00028,11.88829]
[1780409228644,44.89,68594.84,33.2,0.38964,0.00028,11.88829]
[1780409228748,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409228985,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229099,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229164,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229212,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229421,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229468,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229558,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229760,44.88,68584.83,33.2,0.38688,0.00028,11.86223]
[1780409229623,44.88,68577.92,33.2,0.38497,0.00027,11.8439]
[1780409230798,44.88,68577.92,33.2,0.38497,0.00027,11.8439]
[1780409230739,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409230821,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409230898,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231096,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231171,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231514,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231728,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231733,44.88,68563.91,33.2,0.38112,0.00027,11.80599]
[1780409231701,44.88,68555.9,33.2,0.37892,0.00027,11.78383]
[1780409232517,44.88,68555.9,33.2,0.37892,0.00027,11.78383]
[1780409232618,44.88,68555.9,33.2,0.37892,0.00027,11.78383]
[1780409232681,44.88,68555.9,33.2,0.37892,0.00027,11.78383]
[1780409232764,44.88,68555.9,33.2,0.37892,0.00027,11.78383]
[1780409232857,44.88,68553.03,33.2,0.37814,0.00027,11.77579]
[1780409233017,44.88,68553.03,33.2,0.37814,0.00027,11.77579]
[1780409233079,44.88,68553.03,33.2,0.37814,0.00027,11.77579]
[1780409233133,44.88,68553.03,33.2,0.37814,0.00027,11.77579]
[1780409233522,44.88,68563.3,33.2,0.38095,0.00027,11.80426]
[1780409234019,44.88,68563.3,33.2,0.38095,0.00027,11.80426]
[1780409234627,44.88,68566.78,33.2,0.3819,0.00027,11.81376]
[1780409235733,44.87,68572.93,33.2,0.38358,0.00027,11.83038]
[1780409235903,44.87,68572.93,33.2,0.38358,0.00027,11.83038]
[1780409236253,44.87,68572.93,33.2,0.38358,0.00027,11.83038]
[1780409236956,44.87,68570.97,33.2,0.38304,0.00027,11.82506]
[1780409237191,44.87,68570.97,33.2,0.38304,0.00027,11.82506]
[1780409237287,44.87,68570.97,33.2,0.38304,0.00027,11.82506]
[1780409242402,44.87,68572.45,33.2,0.38343,0.00027,11.8289]
[1780409242782,44.87,68572.45,33.2,0.38343,0.00027,11.8289]
[1780409246020,44.86,68573.96,33.2,0.38383,0.00027,11.83281]
[1780409246390,44.86,68573.96,33.2,0.38383,0.00027,11.83281]
[1780409249446,44.85,68576.9,33.2,0.38462,0.00027,11.84052]
[1780409249812,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409249880,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409250003,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409250100,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409250128,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409250341,44.85,68576.83,33.2,0.38459,0.00027,11.84029]
[1780409250381,44.85,68586.07,33.2,0.38714,0.00028,11.86477]
[1780409250941,44.85,68586.07,33.2,0.38714,0.00028,11.86477]
[1780409250948,44.85,68586.07,33.2,0.38714,0.00028,11.86477]
[1780409251877,44.85,68589.16,33.2,0.38794,0.00028,11.86683]
[1780409251890,44.85,68589.16,33.2,0.38794,0.00028,11.86683]
[1780409252693,44.85,68580.24,33.2,0.38547,0.00028,11.84332]
[1780409253374,44.85,68580.24,33.2,0.38547,0.00028,11.84332]
[1780409253375,44.85,68580.24,33.2,0.38547,0.00028,11.84332]
[1780409253582,44.85,68569.74,33.2,0.38258,0.00027,11.81509]
[1780409254988,44.85,68568.32,33.2,0.38219,0.00027,11.8112]
[1780409255042,44.85,68568.32,33.2,0.38219,0.00027,11.8112]
[1780409255134,44.85,68568.32,33.2,0.38219,0.00027,11.8112]
[1780409255585,44.85,68568.32,33.2,0.38219,0.00027,11.8112]
[1780409255607,44.85,68564.37,33.2,0.3811,0.00027,11.80037]
[1780409256082,44.85,68564.37,33.2,0.3811,0.00027,11.80037]
[1780409256838,44.84,68560.16,33.2,0.37994,0.00027,11.78875]
[1780409258364,44.84,68562.41,33.2,0.38056,0.00027,11.79494]
[1780409262922,44.84,68560.93,33.2,0.38014,0.00027,11.79076]
[1780409265433,44.84,68562.87,33.2,0.38067,0.00027,11.79607]
[1780409268441,44.84,68561.07,33.2,0.38017,0.00027,11.79104]
[1780409268741,44.84,68561.07,33.2,0.38017,0.00027,11.79104]
[1780409269272,44.83,68549.6,33.2,0.37702,0.00027,11.75895]
[1780409272099,44.83,68549.57,33.2,0.37701,0.00027,11.75886]
[1780409275136,44.83,68549.01,33.2,0.37686,0.00027,11.75728]
[1780409275277,44.83,68549.01,33.2,0.37686,0.00027,11.75728]
[1780409275878,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276160,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276251,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276253,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276263,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276618,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276676,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276697,44.83,68547.46,33.2,0.37644,0.00027,11.75289]
[1780409276777,44.83,68541.5,33.2,0.37481,0.00027,11.73588]
[1780409277329,44.83,68536.56,33.2,0.37346,0.00027,11.72164]
[1780409278065,44.83,68536.56,33.2,0.37346,0.00027,11.72164]
[1780409278704,44.83,68536.56,33.2,0.37346,0.00027,11.72164]
[1780409278782,44.83,68533.22,33.2,0.37255,0.00027,11.71194]
[1780409278957,44.83,68533.22,33.2,0.37255,0.00027,11.71194]
[1780409279698,44.83,68533.22,33.2,0.37255,0.00027,11.71194]
[1780409279749,44.83,68520.35,33.2,0.36904,0.00027,11.67398]
[1780409280098,44.83,68520.35,33.2,0.36904,0.00027,11.67398]
[1780409280639,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281049,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281095,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281104,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281177,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281224,44.84,68513.98,33.2,0.36732,0.00027,11.65491]
[1780409281822,44.84,68511.69,33.2,0.3667,0.00027,11.64803]
[1780409282020,44.84,68511.69,33.2,0.3667,0.00027,11.64803]
[1780409282194,44.84,68511.69,33.2,0.3667,0.00027,11.64803]
[1780409282650,44.84,68505.55,33.2,0.36504,0.00027,11.62937]
[1780409282895,44.84,68505.55,33.2,0.36504,0.00027,11.62937]
[1780409283670,44.84,68505.55,33.2,0.36504,0.00027,11.62937]
[1780409283683,44.84,68505.55,33.2,0.36504,0.00027,11.62937]
[1780409283686,44.84,68505.55,33.2,0.36504,0.00027,11.62937]
[1780409283803,44.84,68503.26,33.2,0.36442,0.00027,11.62239]
[1780409283928,44.84,68503.26,33.2,0.36442,0.00027,11.62239]
[1780409284397,44.84,68503.26,33.2,0.36442,0.00027,11.62239]
[1780409284471,44.84,68503.26,33.2,0.36442,0.00027,11.62239]
[1780409284525,44.84,68503.26,33.2,0.36442,0.00027,11.62239]
[1780409284771,44.84,68496.34,33.2,0.36255,0.00027,11.60103]
[1780409285117,44.84,68496.34,33.2,0.36255,0.00027,11.60103]
[1780409285690,44.83,68488.76,33.2,0.36046,0.00027,11.57685]
[1780409286047,44.83,68488.76,33.2,0.36046,0.00027,11.57685]
[1780409286790,44.83,68488.76,33.2,0.36046,0.00027,11.57685]
[1780409286807,44.83,68482.01,33.2,0.35864,0.00027,11.55541]
[1780409287581,44.83,68482.01,33.2,0.35864,0.00027,11.55541]
[1780409287836,44.83,68482.01,33.2,0.35864,0.00027,11.55541]
[1780409287857,44.83,68476.48,33.2,0.35715,0.00027,11.53767]
[1780409288056,44.83,68476.48,33.2,0.35715,0.00027,11.53767]
[1780409288070,44.83,68476.48,33.2,0.35715,0.00027,11.53767]
[1780409288242,44.83,68476.48,33.2,0.35715,0.00027,11.53767]
[1780409288695,44.83,68480.93,33.2,0.35834,0.00027,11.5519]
[1780409291625,44.81,68486.78,33.2,0.35986,0.00027,11.56985]
[1780409292187,44.81,68486.78,33.2,0.35986,0.00027,11.56985]
[1780409292568,44.81,68486.78,33.2,0.35986,0.00027,11.56985]
[1780409292664,44.81,68486.78,33.2,0.35986,0.00027,11.56985]
[1780409292842,44.81,68484.53,33.2,0.35925,0.00027,11.56268]
[1780409293903,44.8,68483.87,33.2,0.35907,0.00027,11.56054]
[1780409294091,44.8,68483.87,33.2,0.35907,0.00027,11.56054]
[1780409296457,44.8,68480.79,33.2,0.35823,0.00027,11.55065]
[1780409299336,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299533,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299612,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299621,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299660,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299662,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299756,44.8,68481.17,33.2,0.35833,0.00027,11.55177]
[1780409299828,44.8,68477.37,33.2,0.3573,0.00027,11.53957]
[1780409300692,44.8,68477.37,33.2,0.3573,0.00027,11.53957]
[1780409300697,44.8,68475.31,33.2,0.35674,0.00027,11.53287]
[1780409301566,44.8,68475.31,33.2,0.35674,0.00027,11.53287]
[1780409301703,44.8,68475.31,33.2,0.35674,0.00027,11.53287]
[1780409301723,44.8,68475.31,33.2,0.35674,0.00027,11.53287]
[1780409301869,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409301927,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302000,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302085,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302138,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302249,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302475,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302699,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302709,44.8,68473.54,33.2,0.35626,0.00027,11.52712]
[1780409302853,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303000,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303097,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303320,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303387,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303648,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303663,44.8,68445.7,33.2,0.34879,0.00027,11.43503]
[1780409303802,44.79,68446.95,33.2,0.34912,0.00027,11.4392]
[1780409304296,44.79,68446.95,33.2,0.34912,0.00027,11.4392]
[1780409304333,44.79,68446.95,33.2,0.34912,0.00027,11.4392]
[1780409304684,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305026,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305114,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305172,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305180,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305437,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305683,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305797,44.79,68451.55,33.2,0.35035,0.00027,11.45461]
[1780409305873,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409305893,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306082,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306101,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306458,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306495,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306802,44.79,68463.04,33.2,0.35343,0.00027,11.4927]
[1780409306814,44.78,68456.46,33.2,0.35163,0.00027,11.47059]
[1780409307537,44.78,68456.46,33.2,0.35163,0.00027,11.47059]
[1780409307576,44.78,68456.46,33.2,0.35163,0.00027,11.47059]
[1780409307687,44.78,68456.46,33.2,0.35163,0.00027,11.47059]
[1780409308525,44.78,68456.08,33.2,0.35151,0.00027,11.46913]
[1780409309641,44.77,68452.98,33.2,0.35067,0.00027,11.45861]
[1780409310098,44.77,68453.43,33.2,0.35078,0.00027,11.46001]
[1780409310444,44.77,68453.43,33.2,0.35078,0.00027,11.46001]
[1780409310852,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311364,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311388,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311389,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311451,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311524,44.77,68466.8,33.2,0.35436,0.00027,11.50411]
[1780409311582,44.77,68480.01,33.2,0.35784,0.00027,11.54074]
[1780409313380,44.77,68480.98,33.2,0.35811,0.00027,11.54385]
[1780409313817,44.77,68483.35,33.2,0.35874,0.00027,11.55141]
[1780409314021,44.77,68483.35,33.2,0.35874,0.00027,11.55141]
[1780409314603,44.77,68486.59,33.2,0.35962,0.00027,11.56171]
[1780409317624,44.77,68490.15,33.2,0.36058,0.00027,11.57292]
[1780409318632,44.76,68486.29,33.2,0.35953,0.00027,11.56068]
[1780409319141,44.76,68486.29,33.2,0.35953,0.00027,11.56068]
[1780409319542,44.76,68486.29,33.2,0.35953,0.00027,11.56068]
[1780409319712,44.76,68486.29,33.2,0.35953,0.00027,11.56068]
[1780409319751,44.76,68481.49,33.2,0.35823,0.00027,11.54537]
[1780409320204,44.76,68481.49,33.2,0.35823,0.00027,11.54537]
[1780409320363,44.76,68481.49,33.2,0.35823,0.00027,11.54537]
[1780409320700,44.76,68481.49,33.2,0.35823,0.00027,11.54537]
[1780409320841,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409320943,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409320982,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409321576,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409321751,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409321764,44.76,68473.01,33.2,0.35595,0.00027,11.51804]
[1780409321817,44.76,68458.4,33.2,0.35201,0.00027,11.47007]
[1780409323318,44.76,68455.3,33.2,0.35118,0.00027,11.45974]
[1780409323364,44.76,68455.3,33.2,0.35118,0.00027,11.45974]
[1780409324154,44.76,68455.96,33.2,0.35136,0.00027,11.46193]
[1780409324227,44.76,68455.96,33.2,0.35136,0.00027,11.46193]
[1780409324498,44.76,68455.96,33.2,0.35136,0.00027,11.46193]
[1780409324821,44.76,68460.41,33.2,0.35255,0.00027,11.47669]
[1780409326315,44.76,68460.9,33.2,0.35268,0.00027,11.47829]
[1780409326692,44.76,68460.66,33.2,0.35261,0.00027,11.47747]
[1780409326985,44.76,68460.66,33.2,0.35261,0.00027,11.47747]
[1780409327698,44.76,68456.39,33.2,0.35147,0.00027,11.46328]
[1780409328254,44.76,68456.39,33.2,0.35147,0.00027,11.46328]
[1780409328706,44.76,68458.09,33.2,0.35191,0.00027,11.4688]
[1780409329515,44.76,68458.09,33.2,0.35191,0.00027,11.4688]
[1780409330728,44.76,68459.35,33.2,0.35225,0.00027,11.47297]
[1780409331056,44.76,68458.15,33.2,0.35193,0.00027,11.46899]
[1780409331096,44.76,68458.15,33.2,0.35193,0.00027,11.46899]
[1780409331132,44.76,68458.15,33.2,0.35193,0.00027,11.46899]
[1780409331177,44.76,68458.15,33.2,0.35193,0.00027,11.46899]
[1780409331450,44.76,68458.15,33.2,0.35193,0.00027,11.46899]
[1780409331877,44.76,68449.91,33.2,0.34971,0.00027,11.44142]
[1780409331988,44.76,68449.91,33.2,0.34971,0.00027,11.44142]
[1780409332734,44.75,68446.05,33.2,0.34868,0.00027,11.42839]
[1780409332964,44.75,68446.05,33.2,0.34868,0.00027,11.42839]
[1780409333603,44.75,68446.05,33.2,0.34868,0.00027,11.42839]
[1780409333895,44.75,68446.05,33.2,0.34868,0.00027,11.42839]
[1780409333741,44.75,68440.3,33.2,0.34714,0.00027,11.40883]
[1780409333989,44.75,68440.3,33.2,0.34714,0.00027,11.40883]
[1780409334643,44.75,68440.3,33.2,0.34714,0.00027,11.40883]
[1780409334877,44.75,68432.41,33.2,0.34503,0.00027,11.38174]
[1780409335001,44.75,68432.41,33.2,0.34503,0.00027,11.38174]
[1780409336147,44.75,68430.45,33.2,0.34451,0.00027,11.37497]
[1780409336487,44.75,68430.45,33.2,0.34451,0.00027,11.37497]
[1780409337375,44.75,68430.66,33.2,0.34456,0.00027,11.3757]
[1780409337556,44.75,68430.66,33.2,0.34456,0.00027,11.3757]
[1780409337558,44.75,68430.66,33.2,0.34456,0.00027,11.3757]
[1780409337769,44.75,68430.68,33.2,0.34457,0.00027,11.37577]
[1780409339189,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339569,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339578,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339615,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339670,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339699,44.75,68432.44,33.2,0.34504,0.00027,11.38185]
[1780409339873,44.75,68424.33,33.2,0.34288,0.00027,11.35371]
[1780409339998,44.75,68424.33,33.2,0.34288,0.00027,11.35371]
[1780409340038,44.75,68424.33,33.2,0.34288,0.00027,11.35371]
[1780409340805,44.75,68424.33,33.2,0.34288,0.00027,11.35371]
[1780409340907,44.75,68417.81,33.2,0.34115,0.00027,11.33082]
[1780409342008,44.75,68420.02,33.2,0.34173,0.00027,11.33858]
[1780409342864,44.75,68420.02,33.2,0.34173,0.00027,11.33858]
[1780409342883,44.75,68420.02,33.2,0.34173,0.00027,11.33858]
[1780409342820,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409342977,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343007,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343209,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343316,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343558,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343689,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343703,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343806,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343857,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343874,44.75,68411.06,33.2,0.33935,0.00026,11.3069]
[1780409343825,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344071,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344231,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344256,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344282,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344351,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344382,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344645,44.75,68404.19,33.2,0.33753,0.00026,11.28233]
[1780409344834,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345174,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345389,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345391,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345483,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345869,44.75,68398.07,33.2,0.33591,0.00026,11.26027]
[1780409345934,44.75,68394.63,33.2,0.335,0.00026,11.24779]
[1780409346397,44.75,68394.63,33.2,0.335,0.00026,11.24779]
[1780409346498,44.75,68394.63,33.2,0.335,0.00026,11.24779]
[1780409346761,44.75,68394.63,33.2,0.335,0.00026,11.24779]
[1780409347159,44.75,68397.08,33.2,0.33565,0.00026,11.25667]
[1780409347189,44.75,68397.08,33.2,0.33565,0.00026,11.25667]
[1780409347190,44.75,68397.08,33.2,0.33565,0.00026,11.25667]
[1780409347196,44.75,68397.08,33.2,0.33565,0.00026,11.25667]
[1780409347325,44.75,68397.08,33.2,0.33565,0.00026,11.25667]
[1780409347855,44.75,68400.31,33.2,0.33651,0.00026,11.26838]
[1780409348458,44.75,68400.31,33.2,0.33651,0.00026,11.26838]
[1780409348978,44.75,68397.89,33.2,0.33587,0.00026,11.25967]
[1780409348992,44.75,68397.89,33.2,0.33587,0.00026,11.25967]
[1780409349339,44.75,68397.89,33.2,0.33587,0.00026,11.25967]
[1780409349353,44.75,68397.89,33.2,0.33587,0.00026,11.25967]
[1780409349357,44.75,68397.89,33.2,0.33587,0.00026,11.25967]
[1780409349929,44.75,68393.95,33.2,0.33483,0.00026,11.24538]
[1780409351062,44.75,68394.19,33.2,0.3349,0.00026,11.24627]
[1780409351118,44.75,68394.19,33.2,0.3349,0.00026,11.24627]
[1780409351882,44.75,68395.01,33.2,0.33511,0.00026,11.2493]
[1780409352880,44.75,68395.01,33.2,0.33511,0.00026,11.2493]
[1780409354271,44.75,68398.4,33.2,0.33602,0.00026,11.26166]
[1780409355106,44.76,68401.0,33.2,0.3367,0.00026,11.27107]
[1780409356413,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356533,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356550,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356664,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356679,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356721,44.76,68402.13,33.2,0.337,0.00026,11.27517]
[1780409356918,44.76,68409.64,33.2,0.33899,0.00026,11.30207]
[1780409357155,44.76,68409.64,33.2,0.33899,0.00026,11.30207]
[1780409357245,44.76,68409.64,33.2,0.33899,0.00026,11.30207]
[1780409358116,44.76,68411.06,33.2,0.33937,0.00026,11.30712]
[1780409358913,44.76,68411.06,33.2,0.33937,0.00026,11.30712]
[1780409358932,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359223,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359261,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359263,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359291,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359319,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359431,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359490,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359896,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359909,44.76,68416.57,33.2,0.34083,0.00027,11.32663]
[1780409359939,44.76,68421.62,33.2,0.34217,0.00027,11.34439]
[1780409360647,44.76,68421.62,33.2,0.34217,0.00027,11.34439]
[1780409360882,44.76,68421.62,33.2,0.34217,0.00027,11.34439]
[1780409361026,44.76,68421.62,33.2,0.34217,0.00027,11.34441]
[1780409361280,44.76,68421.62,33.2,0.34217,0.00027,11.34441]
[1780409361306,44.76,68421.62,33.2,0.34217,0.00027,11.34441]
[1780409361694,44.76,68421.62,33.2,0.34217,0.00027,11.34441]
[1780409361767,44.76,68421.35,33.2,0.3421,0.00027,11.34349]
[1780409362508,44.76,68421.35,33.2,0.3421,0.00027,11.34349]
[1780409362915,44.76,68413.98,33.2,0.34015,0.00027,11.31756]
[1780409363376,44.76,68413.98,33.2,0.34015,0.00027,11.31756]
[1780409363600,44.76,68413.98,33.2,0.34015,0.00027,11.31756]
[1780409363853,44.76,68413.98,33.2,0.34015,0.00027,11.31756]
[1780409363881,44.76,68411.84,33.2,0.33958,0.00026,11.30997]
[1780409364176,44.76,68411.84,33.2,0.33958,0.00026,11.30997]
[1780409365715,44.76,68412.53,33.2,0.33977,0.00027,11.31244]
[1780409365815,44.76,68418.22,33.2,0.34128,0.00027,11.33254]
[1780409367526,44.76,68422.07,33.2,0.3423,0.00027,11.34609]
[1780409373010,44.76,68421.91,33.2,0.34219,0.00027,11.3394]
[1780409373574,44.76,68421.91,33.2,0.34219,0.00027,11.3394]
[1780409374393,44.76,68416.53,33.2,0.34077,0.00027,11.32053]
[1780409377404,44.76,68414.22,33.2,0.34016,0.00027,11.3124]
[1780409381262,44.76,68414.24,33.2,0.34017,0.00027,11.31255]
[1780409381897,44.76,68414.24,33.2,0.34017,0.00027,11.31255]
[1780409381926,44.76,68414.24,33.2,0.34017,0.00027,11.31255]
[1780409381919,44.77,68417.96,33.2,0.34116,0.00027,11.3257]
[1780409382925,44.77,68417.96,33.2,0.34116,0.00027,11.3257]
[1780409382952,44.77,68417.96,33.2,0.34116,0.00027,11.3257]
[1780409383105,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383125,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383199,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383425,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383617,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383819,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383922,44.77,68417.28,33.2,0.34098,0.00027,11.32331]
[1780409383902,44.77,68408.19,33.2,0.33857,0.00026,11.29109]
[1780409384640,44.77,68408.19,33.2,0.33857,0.00026,11.29109]
[1780409384720,44.77,68408.19,33.2,0.33857,0.00026,11.29109]
[1780409384920,44.77,68408.19,33.2,0.33857,0.00026,11.29109]
[1780409384931,44.77,68408.19,33.2,0.33857,0.00026,11.29109]
[1780409384790,44.77,68401.08,33.2,0.33669,0.00026,11.2656]
[1780409385241,44.77,68401.08,33.2,0.33669,0.00026,11.2656]
[1780409385892,44.77,68401.08,33.2,0.33669,0.00026,11.2656]
[1780409385955,44.77,68401.83,33.2,0.33689,0.00026,11.26833]
[1780409386242,44.77,68401.83,33.2,0.33689,0.00026,11.26833]
[1780409386773,44.77,68401.83,33.2,0.33689,0.00026,11.26833]
[1780409387084,44.77,68401.21,33.2,0.33673,0.00026,11.26612]
[1780409387231,44.77,68401.21,33.2,0.33673,0.00026,11.26612]
[1780409387508,44.77,68401.21,33.2,0.33673,0.00026,11.26612]
[1780409387610,44.77,68401.21,33.2,0.33673,0.00026,11.26612]
[1780409388149,44.77,68400.76,33.2,0.33661,0.00026,11.2645]
[1780409388236,44.77,68400.76,33.2,0.33661,0.00026,11.2645]
[1780409388549,44.77,68400.76,33.2,0.33661,0.00026,11.2645]
[1780409388720,44.77,68405.86,33.2,0.33796,0.00026,11.28283]
[1780409389631,44.77,68405.86,33.2,0.33796,0.00026,11.28283]
[1780409389803,44.77,68405.86,33.2,0.33796,0.00026,11.28283]
[1780409390764,44.77,68404.44,33.2,0.33758,0.00026,11.27776]
[1780409390961,44.77,68403.34,33.2,0.33729,0.00026,11.27383]
[1780409391172,44.77,68403.34,33.2,0.33729,0.00026,11.27383]
[1780409391230,44.77,68403.34,33.2,0.33729,0.00026,11.27383]
[1780409391858,44.77,68399.02,33.2,0.33615,0.00026,11.25825]
[1780409392222,44.77,68399.02,33.2,0.33615,0.00026,11.25825]
[1780409392442,44.77,68399.02,33.2,0.33615,0.00026,11.25825]
[1780409392625,44.77,68399.02,33.2,0.33615,0.00026,11.25825]
[1780409392677,44.77,68399.02,33.2,0.33615,0.00026,11.25825]
[1780409392781,44.77,68392.48,33.2,0.33442,0.00026,11.23453]
[1780409393017,44.77,68392.48,33.2,0.33442,0.00026,11.23453]
[1780409393228,44.77,68392.48,33.2,0.33442,0.00026,11.23453]
[1780409393325,44.77,68392.48,33.2,0.33442,0.00026,11.23453]
[1780409393412,44.77,68392.48,33.2,0.33442,0.00026,11.23453]
[1780409393830,44.77,68381.2,33.2,0.33145,0.00026,11.19312]
[1780409394738,44.77,68371.25,33.2,0.32885,0.00026,11.15614]
[1780409395568,44.77,68366.34,33.2,0.32756,0.00026,11.1377]
[1780409396055,44.77,68366.34,33.2,0.32756,0.00026,11.1377]
[1780409396090,44.77,68366.34,33.2,0.32756,0.00026,11.1377]
[1780409396132,44.77,68366.34,33.2,0.32756,0.00026,11.1377]
[1780409396168,44.77,68366.34,33.2,0.32756,0.00026,11.1377]
[1780409396832,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409396986,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397031,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397066,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397075,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397143,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397151,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397215,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397252,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397294,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397322,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397633,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397718,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397890,44.77,68364.22,33.2,0.32701,0.00026,11.12973]
[1780409397918,44.77,68359.01,33.2,0.32565,0.00026,11.10998]
[1780409398119,44.77,68359.01,33.2,0.32565,0.00026,11.10998]
[1780409398773,44.77,68359.01,33.2,0.32565,0.00026,11.10998]
[1780409398943,44.77,68359.01,33.2,0.32565,0.00026,11.10998]
[1780409398961,44.77,68348.07,33.2,0.3228,0.00026,11.06818]
[1780409399179,44.77,68348.07,33.2,0.3228,0.00026,11.06818]
[1780409399260,44.77,68348.07,33.2,0.3228,0.00026,11.06818]
[1780409399368,44.77,68348.07,33.2,0.3228,0.00026,11.06818]
[1780409399852,44.77,68335.92,33.2,0.31965,0.00026,11.02109]
[1780409400172,44.77,68335.92,33.2,0.31965,0.00026,11.02109]
[1780409400889,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401072,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401314,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401455,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401625,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401719,44.77,68330.86,33.2,0.31834,0.00026,11.00129]
[1780409401981,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402035,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402164,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402259,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402602,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402726,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402810,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402908,44.77,68342.51,33.2,0.32136,0.00026,11.04672]
[1780409402979,44.77,68338.21,33.2,0.32024,0.00026,11.03004]
[1780409403077,44.77,68338.21,33.2,0.32024,0.00026,11.03004]
[1780409403377,44.77,68338.21,33.2,0.32024,0.00026,11.03004]
[1780409403403,44.77,68338.21,33.2,0.32024,0.00026,11.03004]
[1780409403886,44.77,68338.21,33.2,0.32024,0.00026,11.03004]
[1780409403930,44.77,68329.92,33.2,0.31811,0.00026,10.99771]
[1780409404756,44.77,68329.92,33.2,0.31811,0.00026,10.99771]
[1780409404891,44.79,68343.63,33.2,0.32171,0.00026,11.052]
[1780409405629,44.79,68343.63,33.2,0.32171,0.00026,11.052]
[1780409405850,44.79,68338.43,33.2,0.32037,0.00026,11.03188]
[1780409406233,44.79,68338.43,33.2,0.32037,0.00026,11.03188]
[1780409406756,44.79,68338.43,33.2,0.32037,0.00026,11.03188]
[1780409407754,44.79,68337.89,33.2,0.32023,0.00026,11.02983]
[1780409407835,44.79,68337.89,33.2,0.32023,0.00026,11.02983]
[1780409407921,44.79,68337.89,33.2,0.32023,0.00026,11.02983]
[1780409407934,44.79,68337.89,33.2,0.32023,0.00026,11.02983]
[1780409407980,44.79,68336.17,33.2,0.31979,0.00026,11.02319]
[1780409408715,44.79,68336.17,33.2,0.31979,0.00026,11.02319]
[1780409408720,44.79,68336.17,33.2,0.31979,0.00026,11.02319]
[1780409408996,44.79,68346.95,33.2,0.32259,0.00026,11.065]
[1780409409546,44.79,68346.95,33.2,0.32259,0.00026,11.065]
[1780409409880,44.79,68342.74,33.2,0.3215,0.00026,11.04881]
[1780409410294,44.79,68342.74,33.2,0.3215,0.00026,11.04881]
[1780409410322,44.79,68342.74,33.2,0.3215,0.00026,11.04881]
[1780409410404,44.79,68342.74,33.2,0.3215,0.00026,11.04881]
[1780409410575,44.79,68342.74,33.2,0.3215,0.00026,11.04881]
[1780409410944,44.79,68347.65,33.2,0.32278,0.00026,11.06778]
[1780409411169,44.79,68347.65,33.2,0.32278,0.00026,11.06778]
[1780409411182,44.79,68347.65,33.2,0.32278,0.00026,11.06778]
[1780409411802,44.79,68362.09,33.2,0.32654,0.00026,11.12291]
[1780409412640,44.79,68362.09,33.2,0.32654,0.00026,11.12291]
[1780409413290,44.81,68362.05,33.2,0.32659,0.00026,11.12352]
[1780409413803,44.81,68362.05,33.2,0.32659,0.00026,11.12352]
[1780409413811,44.81,68362.05,33.2,0.32659,0.00026,11.12352]
[1780409413852,44.81,68362.05,33.2,0.32659,0.00026,11.12352]
[1780409413971,44.82,68359.93,33.2,0.32609,0.00026,11.11622]
[1780409414745,44.82,68347.74,33.2,0.32292,0.00026,11.06977]
[1780409415753,44.82,68340.96,33.2,0.32116,0.00026,11.04368]
[1780409417260,44.82,68342.63,33.2,0.32161,0.00026,11.0503]
[1780409417407,44.82,68342.63,33.2,0.32161,0.00026,11.0503]
[1780409417430,44.82,68342.63,33.2,0.32161,0.00026,11.0503]
[1780409417469,44.82,68342.63,33.2,0.32161,0.00026,11.0503]
[1780409417986,44.82,68342.63,33.2,0.32161,0.00026,11.0503]
[1780409417845,44.82,68339.79,33.2,0.32087,0.00026,11.03931]
[1780409418298,44.82,68339.79,33.2,0.32087,0.00026,11.03931]
[1780409418437,44.82,68339.79,33.2,0.32087,0.00026,11.03931]
[1780409418624,44.82,68339.79,33.2,0.32087,0.00026,11.03931]
[1780409418817,44.83,68334.03,33.2,0.31938,0.00026,11.01694]
[1780409419500,44.83,68334.03,33.2,0.31938,0.00026,11.01694]
[1780409419920,44.83,68337.47,33.2,0.32029,0.00026,11.03054]
[1780409421975,44.83,68337.86,33.2,0.32039,0.00026,11.03205]
[1780409421988,44.83,68336.2,33.2,0.31997,0.00026,11.02578]
[1780409422291,44.83,68336.2,33.2,0.31997,0.00026,11.02578]
[1780409422313,44.83,68336.2,33.2,0.31997,0.00026,11.02578]
[1780409422646,44.83,68336.2,33.2,0.31997,0.00026,11.02578]
[1780409422869,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423187,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423341,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423534,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423638,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423737,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423893,44.83,68332.52,33.2,0.31902,0.00026,11.01143]
[1780409423923,44.83,68318.12,33.2,0.31531,0.00026,10.95473]
[1780409424107,44.83,68318.12,33.2,0.31531,0.00026,10.95473]
[1780409424208,44.83,68318.12,33.2,0.31531,0.00026,10.95473]
[1780409424483,44.83,68318.12,33.2,0.31531,0.00026,10.95473]
[1780409424936,44.83,68318.12,33.2,0.31531,0.00026,10.95473]
[1780409424940,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425482,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425575,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425860,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425876,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425919,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409425975,44.83,68304.16,33.2,0.31173,0.00026,10.89891]
[1780409426024,44.83,68300.86,33.2,0.31089,0.00026,10.88561]
[1780409426218,44.83,68300.86,33.2,0.31089,0.00026,10.88561]
[1780409426329,44.83,68300.86,33.2,0.31089,0.00026,10.88561]
[1780409426798,44.83,68300.86,33.2,0.31089,0.00026,10.88561]
[1780409427148,44.84,68299.19,33.2,0.31047,0.00026,10.87892]
[1780409427910,44.84,68303.25,33.2,0.31151,0.00026,10.89539]
[1780409428149,44.84,68303.25,33.2,0.31151,0.00026,10.89539]
[1780409428239,44.84,68303.25,33.2,0.31151,0.00026,10.89539]
[1780409428482,44.84,68303.25,33.2,0.31151,0.00026,10.89539]
[1780409428581,44.84,68303.25,33.2,0.31151,0.00026,10.89539]
[1780409428920,44.84,68299.67,33.2,0.3106,0.00026,10.88102]
[1780409429592,44.84,68299.67,33.2,0.3106,0.00026,10.88102]
[1780409429812,44.84,68299.67,33.2,0.3106,0.00026,10.88102]
[1780409430409,44.84,68300.85,33.2,0.31091,0.00026,10.88592]
[1780409430485,44.84,68300.85,33.2,0.31091,0.00026,10.88592]
[1780409431011,44.84,68300.85,33.2,0.31091,0.00026,10.88592]
[1780409431039,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431127,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431180,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431314,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431440,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431642,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431649,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431654,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431697,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431935,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431975,44.85,68289.71,33.2,0.30803,0.00025,10.83501]
[1780409431950,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432244,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432260,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432469,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432477,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432517,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432621,44.85,68279.33,33.2,0.3054,0.00025,10.79239]
[1780409432705,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433150,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433189,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433218,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433465,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433680,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433755,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409433937,44.86,68276.06,33.2,0.30458,0.00025,10.77897]
[1780409434074,44.86,68279.24,33.2,0.30539,0.00025,10.79224]
[1780409434532,44.86,68279.24,33.2,0.30539,0.00025,10.79224]
[1780409434535,44.86,68279.24,33.2,0.30539,0.00025,10.79224]
[1780409434983,44.86,68279.24,33.2,0.30539,0.00025,10.79224]
[1780409435040,44.86,68271.18,33.2,0.30336,0.00025,10.75886]
[1780409435354,44.86,68271.18,33.2,0.30336,0.00025,10.75886]
[1780409436285,44.86,68267.9,33.2,0.30253,0.00025,10.74528]
[1780409436358,44.86,68267.9,33.2,0.30253,0.00025,10.74528]
[1780409436833,44.86,68267.9,33.2,0.30253,0.00025,10.74528]
[1780409436863,44.86,68267.9,33.2,0.30253,0.00025,10.74528]
[1780409436914,44.86,68263.82,33.2,0.30151,0.00025,10.72832]
[1780409437542,44.86,68263.82,33.2,0.30151,0.00025,10.72832]
[1780409438043,44.86,68258.92,33.2,0.30028,0.00025,10.70785]
[1780409438444,44.86,68258.92,33.2,0.30028,0.00025,10.70785]
[1780409438834,44.86,68258.92,33.2,0.30028,0.00025,10.70785]
[1780409439415,44.88,68256.95,33.2,0.29987,0.00025,10.70086]
[1780409439836,44.88,68256.95,33.2,0.29987,0.00025,10.70086]
[1780409439889,44.88,68256.95,33.2,0.29987,0.00025,10.70086]
[1780409439950,44.88,68256.95,33.2,0.29987,0.00025,10.70086]
[1780409439961,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440167,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440221,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440299,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440417,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440503,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409440777,44.91,68250.66,33.2,0.29839,0.00025,10.6759]
[1780409441006,44.93,68235.51,33.2,0.2947,0.00025,10.61283]
[1780409441434,44.93,68235.51,33.2,0.2947,0.00025,10.61283]
[1780409442011,44.93,68235.51,33.2,0.2947,0.00025,10.61283]
[1780409442168,44.95,68235.41,33.2,0.29475,0.00025,10.6136]
[1780409442205,44.95,68235.41,33.2,0.29475,0.00025,10.6136]
[1780409442353,44.95,68235.41,33.2,0.29475,0.00025,10.6136]
[1780409442458,44.95,68235.41,33.2,0.29475,0.00025,10.6136]
[1780409442749,44.95,68235.41,33.2,0.29475,0.00025,10.6136]
[1780409442882,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443207,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443759,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443771,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443847,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443855,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443937,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409444057,44.97,68228.49,33.2,0.29312,0.00025,10.58534]
[1780409443940,44.99,68229.44,33.2,0.29344,0.00025,10.59082]
[1780409444320,44.99,68229.44,33.2,0.29344,0.00025,10.59082]
[1780409445000,45.01,68237.06,33.2,0.29541,0.00025,10.62486]
[1780409445325,45.01,68237.06,33.2,0.29541,0.00025,10.62486]
[1780409445513,45.01,68237.06,33.2,0.29541,0.00025,10.62486]
[1780409445655,45.03,68229.63,33.2,0.29365,0.00025,10.5944]
[1780409446647,45.03,68229.63,33.2,0.29365,0.00025,10.5944]
[1780409447004,45.03,68229.63,33.2,0.29365,0.00025,10.5944]
[1780409446662,45.05,68223.39,33.2,0.29218,0.00025,10.56887]
[1780409448354,45.07,68221.1,33.2,0.29171,0.00025,10.5606]
[1780409448490,45.07,68221.1,33.2,0.29171,0.00025,10.5606]
[1780409448529,45.07,68221.1,33.2,0.29171,0.00025,10.5606]
[1780409448679,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409449190,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409449214,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409449337,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409449766,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409450081,45.09,68219.02,33.2,0.2913,0.00025,10.55328]
[1780409449961,45.11,68209.93,33.2,0.28913,0.00025,10.51489]
[1780409450271,45.11,68209.93,33.2,0.28913,0.00025,10.51489]
[1780409450358,45.11,68209.93,33.2,0.28913,0.00025,10.51489]
[1780409450909,45.11,68209.93,33.2,0.28913,0.00025,10.51489]
[1780409451003,45.13,68220.61,33.2,0.29185,0.00025,10.56282]
[1780409451223,45.13,68220.61,33.2,0.29185,0.00025,10.56282]
[1780409451266,45.13,68220.61,33.2,0.29185,0.00025,10.56282]
[1780409451374,45.13,68220.61,33.2,0.29185,0.00025,10.56282]
[1780409451669,45.13,68220.61,33.2,0.29185,0.00025,10.56282]
[1780409452082,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409452325,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409452412,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409452431,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409453076,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409453084,45.16,68222.59,33.2,0.29249,0.00025,10.57393]
[1780409452931,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453119,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453185,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453370,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453408,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453647,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453942,45.16,68222.64,33.2,0.29251,0.00025,10.57415]
[1780409453995,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409454202,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409454234,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409454418,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409454670,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409454845,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409455066,45.18,68233.48,33.2,0.29527,0.00025,10.62197]
[1780409455091,45.18,68252.82,33.2,0.3001,0.00025,10.70388]
[1780409455217,45.18,68252.82,33.2,0.3001,0.00025,10.70388]
[1780409455314,45.18,68252.82,33.2,0.3001,0.00025,10.70388]
[1780409455580,45.18,68252.82,33.2,0.3001,0.00025,10.70388]
[1780409456079,45.18,68252.82,33.2,0.3001,0.00025,10.70388]
[1780409455929,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409456138,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409456493,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409456698,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409456999,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409457086,45.19,68275.73,33.2,0.30586,0.00025,10.79894]
[1780409457000,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457213,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457410,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457743,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457751,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457779,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457782,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457842,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457917,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409457921,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409458059,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409458094,45.2,68280.01,33.2,0.30699,0.00025,10.81733]
[1780409458062,45.22,68276.09,33.2,0.30608,0.00025,10.80243]
[1780409458228,45.22,68276.09,33.2,0.30608,0.00025,10.80243]
[1780409458389,45.22,68276.09,33.2,0.30608,0.00025,10.80243]
[1780409458810,45.22,68276.09,33.2,0.30608,0.00025,10.80243]
[1780409458956,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459260,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459299,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459716,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459786,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459873,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409459947,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409460013,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409460070,45.22,68271.5,33.2,0.30492,0.00025,10.78365]
[1780409460094,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409460378,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409460673,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409460897,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409460930,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409460987,45.22,68271.05,33.2,0.30482,0.00025,10.7819]
[1780409461062,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461227,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461378,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461417,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461594,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461623,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461679,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461797,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461968,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409461999,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409462060,45.22,68293.86,33.2,0.31058,0.00025,10.87474]
[1780409462077,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462211,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462221,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462435,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462492,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462512,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462785,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462840,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409462961,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409463020,45.22,68277.67,33.2,0.3065,0.00025,10.80924]
[1780409463052,45.22,68265.68,33.2,0.30348,0.00025,10.76001]
[1780409463299,45.22,68265.68,33.2,0.30348,0.00025,10.76001]
[1780409463573,45.22,68265.68,33.2,0.30348,0.00025,10.76001]
[1780409464041,45.23,68251.91,33.2,0.30004,0.00025,10.70284]
[1780409464125,45.23,68251.91,33.2,0.30004,0.00025,10.70284]
[1780409464528,45.23,68251.91,33.2,0.30004,0.00025,10.70284]
[1780409465091,45.23,68241.37,33.2,0.29742,0.00025,10.65857]
[1780409465604,45.23,68241.37,33.2,0.29742,0.00025,10.65857]
[1780409465772,45.23,68241.37,33.2,0.29742,0.00025,10.65857]
[1780409465778,45.23,68241.37,33.2,0.29742,0.00025,10.65857]
[1780409466085,45.23,68243.15,33.2,0.29787,0.00025,10.66618]
[1780409466598,45.23,68243.15,33.2,0.29787,0.00025,10.66618]
[1780409466904,45.23,68243.15,33.2,0.29787,0.00025,10.66618]
[1780409467068,45.23,68251.42,33.2,0.29994,0.00025,10.70108]
[1780409467451,45.23,68251.42,33.2,0.29994,0.00025,10.70108]
[1780409467810,45.23,68251.42,33.2,0.29994,0.00025,10.70108]
[1780409468018,45.23,68251.42,33.2,0.29994,0.00025,10.70108]
[1780409468019,45.23,68251.42,33.2,0.29994,0.00025,10.70108]
[1780409468100,45.23,68255.33,33.2,0.30092,0.00025,10.71748]
[1780409468274,45.23,68255.33,33.2,0.30092,0.00025,10.71748]
[1780409468782,45.23,68255.33,33.2,0.30092,0.00025,10.71748]
[1780409468854,45.23,68264.4,33.2,0.30319,0.00025,10.75521]
[1780409469295,45.23,68264.4,33.2,0.30319,0.00025,10.75521]
[1780409469318,45.23,68264.4,33.2,0.30319,0.00025,10.75521]
[1780409469621,45.23,68264.4,33.2,0.30319,0.00025,10.75521]
[1780409469757,45.23,68264.4,33.2,0.30319,0.00025,10.75521]
[1780409470110,45.23,68283.03,33.2,0.30789,0.00025,10.83165]
[1780409470143,45.23,68283.03,33.2,0.30789,0.00025,10.83165]
[1780409470880,45.26,68285.95,33.2,0.30873,0.00025,10.84505]
[1780409471332,45.26,68285.95,33.2,0.30873,0.00025,10.84505]
[1780409472093,45.28,68285.43,33.2,0.30868,0.00025,10.84421]
[1780409472308,45.28,68285.43,33.2,0.30868,0.00025,10.84421]
[1780409472632,45.28,68285.43,33.2,0.30868,0.00025,10.84421]
[1780409472971,45.28,68285.43,33.2,0.30868,0.00025,10.84421]
[1780409473029,45.28,68293.67,33.2,0.31077,0.00025,10.87747]
[1780409474175,45.28,68294.91,33.2,0.31109,0.00025,10.88258]
[1780409474201,45.28,68294.91,33.2,0.31109,0.00025,10.88258]
[1780409474224,45.28,68294.91,33.2,0.31109,0.00025,10.88258]
[1780409474320,45.28,68294.91,33.2,0.31109,0.00025,10.88258]
[1780409474326,45.28,68294.91,33.2,0.31109,0.00025,10.88258]
[1780409475108,45.28,68338.61,33.2,0.32225,0.00026,11.05361]
[1780409475436,45.28,68338.61,33.2,0.32225,0.00026,11.05361]
[1780409476033,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476256,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476332,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476407,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476576,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476624,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476790,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476898,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409476945,45.3,68383.16,33.2,0.33384,0.00026,11.22001]
[1780409477041,45.34,68401.12,33.2,0.33866,0.00026,11.2858]
[1780409477154,45.34,68401.12,33.2,0.33866,0.00026,11.2858]
[1780409477947,45.34,68401.12,33.2,0.33866,0.00026,11.2858]
[1780409478165,45.38,68419.27,33.2,0.34356,0.00026,11.35068]
[1780409478432,45.38,68419.27,33.2,0.34356,0.00026,11.35068]
[1780409478685,45.38,68419.27,33.2,0.34356,0.00026,11.35068]
[1780409479050,45.38,68419.27,33.2,0.34356,0.00026,11.35068]
[1780409478946,45.38,68441.16,33.2,0.34933,0.00026,11.4247]
[1780409479472,45.38,68441.16,33.2,0.34933,0.00026,11.4247]
[1780409479955,45.38,68450.98,33.2,0.35193,0.00026,11.45718]
[1780409481004,45.38,68450.98,33.2,0.35193,0.00026,11.45718]
[1780409481058,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409481351,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409481352,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409481584,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409481607,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409481967,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409482129,45.38,68451.61,33.2,0.3521,0.00026,11.45928]
[1780409482110,45.38,68439.47,33.2,0.34889,0.00026,11.41921]
[1780409482217,45.38,68439.47,33.2,0.34889,0.00026,11.41921]
[1780409482918,45.38,68439.47,33.2,0.34889,0.00026,11.41921]
[1780409483109,45.38,68430.67,33.2,0.34657,0.00026,11.38962]
[1780409483276,45.38,68430.67,33.2,0.34657,0.00026,11.38962]
[1780409483362,45.38,68430.67,33.2,0.34657,0.00026,11.38962]
[1780409483654,45.38,68430.67,33.2,0.34657,0.00026,11.38962]
[1780409484088,45.38,68430.67,33.2,0.34657,0.00026,11.38962]
[1780409483997,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484316,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484689,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484723,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484894,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484903,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409484987,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409485061,45.38,68420.07,33.2,0.34377,0.00026,11.35351]
[1780409485098,45.38,68400.07,33.2,0.33853,0.00026,11.28393]
[1780409486011,45.37,68395.97,33.2,0.33745,0.00026,11.26934]
[1780409486756,45.37,68395.97,33.2,0.33745,0.00026,11.26934]
[1780409487027,45.37,68402.59,33.2,0.33918,0.00026,11.29268]
[1780409488795,45.38,68405.36,33.2,0.3399,0.00026,11.30243]
[1780409488931,45.38,68405.36,33.2,0.3399,0.00026,11.30243]
[1780409489043,45.38,68401.95,33.2,0.33901,0.00026,11.29049]
[1780409489352,45.38,68401.95,33.2,0.33901,0.00026,11.29049]
[1780409489706,45.38,68401.95,33.2,0.33901,0.00026,11.29049]
[1780409489887,45.38,68401.95,33.2,0.33901,0.00026,11.29049]
[1780409490067,45.38,68403.78,33.2,0.33949,0.00026,11.29693]
[1780409491465,45.38,68406.86,33.2,0.34022,0.00026,11.30145]
[1780409491513,45.38,68406.86,33.2,0.34022,0.00026,11.30145]
[1780409492081,45.38,68400.22,33.2,0.33848,0.00026,11.27813]
[1780409492279,45.38,68400.22,33.2,0.33848,0.00026,11.27813]
[1780409493088,45.37,68397.52,33.2,0.33777,0.00026,11.26854]
[1780409493182,45.37,68397.52,33.2,0.33777,0.00026,11.26854]
[1780409493793,45.37,68397.52,33.2,0.33777,0.00026,11.26854]
[1780409494095,45.37,68388.47,33.2,0.33541,0.00026,11.23633]
[1780409494629,45.37,68388.47,33.2,0.33541,0.00026,11.23633]
[1780409494652,45.37,68388.47,33.2,0.33541,0.00026,11.23633]
[1780409495102,45.37,68378.95,33.2,0.33293,0.00026,11.20201]
[1780409496109,45.37,68375.18,33.2,0.33194,0.00026,11.18824]
[1780409496361,45.37,68375.18,33.2,0.33194,0.00026,11.18824]
[1780409497042,45.37,68375.18,33.2,0.33194,0.00026,11.18824]
[1780409497117,45.37,68369.41,33.2,0.33044,0.00026,11.1671]
[1780409498123,45.37,68362.5,33.2,0.32866,0.00026,11.14167]
[1780409499092,45.37,68362.5,33.2,0.32866,0.00026,11.14167]
[1780409499130,45.38,68358.77,33.2,0.32771,0.00026,11.12812]
[1780409499531,45.38,68358.77,33.2,0.32771,0.00026,11.12812]
[1780409499940,45.38,68358.77,33.2,0.32771,0.00026,11.12812]
[1780409500137,45.38,68364.67,33.2,0.32924,0.00026,11.14995]
[1780409500503,45.38,68364.67,33.2,0.32924,0.00026,11.14995]
[1780409500954,45.38,68364.67,33.2,0.32924,0.00026,11.14995]
[1780409501144,45.38,68363.2,33.2,0.32888,0.00026,11.1449]
[1780409501740,45.38,68363.2,33.2,0.32888,0.00026,11.1449]
[1780409502151,45.39,68358.64,33.2,0.32772,0.00026,11.12824]
[1780409503499,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503565,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503674,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503724,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503742,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503754,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409503951,45.39,68360.61,33.2,0.32823,0.00026,11.13555]
[1780409504165,45.39,68355.58,33.2,0.32696,0.00026,11.11723]
[1780409504227,45.39,68355.58,33.2,0.32696,0.00026,11.11723]
[1780409504743,45.39,68355.58,33.2,0.32696,0.00026,11.11723]
[1780409505140,45.39,68355.58,33.2,0.32696,0.00026,11.11723]
[1780409505153,45.4,68355.58,33.2,0.32696,0.00026,11.11726]
[1780409505328,45.4,68355.58,33.2,0.32696,0.00026,11.11726]
[1780409505612,45.4,68355.58,33.2,0.32696,0.00026,11.11726]
[1780409505617,45.4,68355.58,33.2,0.32696,0.00026,11.11726]
[1780409505986,45.4,68355.58,33.2,0.32696,0.00026,11.11726]
[1780409506043,45.4,68346.3,33.2,0.3246,0.00026,11.08295]
[1780409507785,45.41,68334.39,33.2,0.32157,0.00026,11.03807]
[1780409509003,45.41,68334.39,33.2,0.32157,0.00026,11.03807]
[1780409509065,45.41,68334.39,33.2,0.32157,0.00026,11.03807]
[1780409509106,45.42,68336.93,33.2,0.32225,0.00026,11.0482]
[1780409509226,45.42,68336.93,33.2,0.32225,0.00026,11.0482]
[1780409509341,45.42,68336.93,33.2,0.32225,0.00026,11.0482]
[1780409509344,45.42,68336.93,33.2,0.32225,0.00026,11.0482]
[1780409509426,45.42,68341.15,33.2,0.32336,0.00026,11.06457]
[1780409510871,45.44,68346.32,33.2,0.32474,0.00026,11.08492]
[1780409512777,45.45,68350.16,33.2,0.32578,0.00026,11.10004]
[1780409514889,45.45,68350.01,33.2,0.32575,0.00026,11.09953]
[1780409515077,45.46,68350.9,33.2,0.32598,0.00026,11.10291]
[1780409515458,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409515461,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409515907,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409515955,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409515957,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409515990,45.46,68350.9,33.3,0.32598,0.00026,11.10291]
[1780409516112,45.46,68351.66,33.3,0.32618,0.00026,11.1058]
[1780409516355,45.46,68351.66,33.3,0.32618,0.00026,11.1058]
[1780409516524,45.46,68351.66,33.3,0.32618,0.00026,11.1058]
[1780409516768,45.46,68351.66,33.3,0.32618,0.00026,11.1058]
[1780409517160,45.46,68351.66,33.3,0.32618,0.00026,11.1058]
[1780409517011,45.46,68362.41,33.3,0.32896,0.00026,11.14579]
[1780409517837,45.46,68362.41,33.3,0.32896,0.00026,11.14579]
[1780409517873,45.46,68362.41,33.3,0.32896,0.00026,11.14579]
[1780409518186,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409518291,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409518313,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409518387,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409519050,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409519088,45.46,68366.0,33.3,0.32989,0.00026,11.15901]
[1780409519141,45.46,68364.78,33.3,0.32957,0.00026,11.15453]
[1780409520613,45.46,68368.16,33.3,0.33045,0.00026,11.16696]
[1780409520662,45.46,68368.16,33.3,0.33045,0.00026,11.16696]
[1780409520666,45.46,68368.16,33.3,0.33045,0.00026,11.16696]
[1780409520829,45.46,68368.16,33.3,0.33045,0.00026,11.16696]
[1780409520906,45.46,68368.16,33.3,0.33045,0.00026,11.16696]
[1780409521190,45.46,68373.67,33.3,0.33188,0.00026,11.18712]
[1780409521946,45.46,68368.48,33.3,0.33054,0.00026,11.1682]
[1780409524484,45.46,68367.68,33.3,0.33033,0.00026,11.16533]
[1780409524499,45.46,68367.68,33.3,0.33033,0.00026,11.16533]
[1780409524566,45.46,68367.68,33.3,0.33033,0.00026,11.16533]
[1780409525048,45.46,68367.68,33.3,0.33033,0.00026,11.16533]
[1780409525123,45.46,68366.01,33.3,0.3299,0.00026,11.15924]
[1780409525235,45.46,68366.01,33.3,0.3299,0.00026,11.15924]
[1780409525428,45.46,68366.01,33.3,0.3299,0.00026,11.15924]
[1780409525514,45.46,68366.01,33.3,0.3299,0.00026,11.15924]
[1780409525549,45.46,68366.62,33.3,0.33006,0.00026,11.16148]
[1780409526314,45.46,68366.62,33.3,0.33006,0.00026,11.16148]
[1780409527777,45.46,68368.57,33.3,0.33057,0.00026,11.16868]
[1780409527998,45.46,68368.57,33.3,0.33057,0.00026,11.16868]
[1780409528005,45.47,68372.94,33.3,0.33171,0.00026,11.18468]
[1780409529154,45.47,68372.94,33.3,0.33171,0.00026,11.18468]
[1780409529171,45.47,68365.72,33.3,0.32984,0.00026,11.15837]
[1780409529856,45.47,68365.72,33.3,0.32984,0.00026,11.15837]
[1780409529982,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530611,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530641,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530728,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530761,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530769,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530809,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530867,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409530873,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409531040,45.47,68365.1,33.3,0.32968,0.00026,11.1561]
[1780409531552,45.47,68365.22,33.3,0.32972,0.00026,11.15661]
[1780409531603,45.47,68365.22,33.3,0.32972,0.00026,11.15661]
[1780409531807,45.47,68365.22,33.3,0.32972,0.00026,11.15661]
[1780409531917,45.47,68365.22,33.3,0.32972,0.00026,11.15661]
[1780409532196,45.47,68367.05,33.3,0.3302,0.00026,11.16338]
[1780409535586,45.47,68367.25,33.3,0.33026,0.00026,11.16422]
[1780409535614,45.47,68367.25,33.3,0.33026,0.00026,11.16422]
[1780409535700,45.47,68367.25,33.3,0.33026,0.00026,11.16422]
[1780409535896,45.47,68367.25,33.3,0.33026,0.00026,11.16422]
[1780409538112,45.47,68364.29,33.3,0.3295,0.00026,11.15342]
[1780409538213,45.47,68365.08,33.3,0.32971,0.00026,11.15641]
[1780409538449,45.47,68369.08,33.3,0.33074,0.00026,11.17106]
[1780409541490,45.48,68371.57,33.3,0.33139,0.00026,11.18024]
[1780409541710,45.48,68371.57,33.3,0.33139,0.00026,11.18024]
[1780409541826,45.48,68371.57,33.3,0.33139,0.00026,11.18024]
[1780409541900,45.48,68371.57,33.3,0.33139,0.00026,11.18024]
[1780409542215,45.48,68371.57,33.3,0.33139,0.00026,11.18024]
[1780409542216,45.48,68372.17,33.3,0.33155,0.00026,11.18248]
[1780409542302,45.48,68372.17,33.3,0.33155,0.00026,11.18248]
[1780409542933,45.48,68372.17,33.3,0.33155,0.00026,11.18248]
[1780409543208,45.48,68372.17,33.4,0.33155,0.00026,11.18248]
[1780409543213,45.48,68372.17,33.4,0.33155,0.00026,11.18248]
[1780409543206,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409543462,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409543666,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409543830,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409543947,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409544163,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409544199,45.48,68395.01,33.4,0.33749,0.00026,11.26444]
[1780409544165,45.49,68417.81,33.4,0.34349,0.00026,11.34432]
[1780409544360,45.49,68417.81,33.4,0.34349,0.00026,11.34432]
[1780409544655,45.49,68417.81,33.4,0.34349,0.00026,11.34432]
[1780409545132,45.49,68440.09,33.4,0.34936,0.00026,11.41949]
[1780409546033,45.49,68440.09,33.4,0.34936,0.00026,11.41949]
[1780409546122,45.5,68446.83,33.4,0.35117,0.00026,11.44212]
[1780409546363,45.5,68446.83,33.4,0.35117,0.00026,11.44212]
[1780409548738,45.5,68448.39,33.4,0.35158,0.00026,11.44719]
[1780409549085,45.5,68448.39,33.4,0.35158,0.00026,11.44719]
[1780409549162,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549334,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549613,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549644,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549809,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549833,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549940,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409549980,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409550010,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409550102,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409550196,45.5,68454.78,33.4,0.35327,0.00026,11.46801]
[1780409550138,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409550550,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409550621,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409550743,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409550758,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409550965,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409551034,45.5,68466.57,33.4,0.35639,0.00027,11.5059]
[1780409551157,45.51,68477.34,33.4,0.3592,0.00027,11.53386]
[1780409551644,45.51,68477.34,33.4,0.3592,0.00027,11.53386]
[1780409551782,45.51,68477.34,33.4,0.3592,0.00027,11.53386]
[1780409551896,45.51,68477.34,33.4,0.3592,0.00027,11.53386]
[1780409551952,45.51,68477.34,33.5,0.3592,0.00027,11.53386]
[1780409551967,45.51,68477.34,33.5,0.3592,0.00027,11.53386]
[1780409551997,45.5,68477.41,33.5,0.35921,0.00027,11.53402]
[1780409552690,45.5,68477.41,33.5,0.35921,0.00027,11.53402]
[1780409552760,45.5,68477.41,33.5,0.35921,0.00027,11.53402]
[1780409553131,45.51,68474.26,33.5,0.35838,0.00027,11.52422]
[1780409556317,45.5,68474.05,33.5,0.35832,0.00027,11.5235]
[1780409556712,45.5,68474.05,33.5,0.35832,0.00027,11.5235]
[1780409556755,45.5,68474.05,33.5,0.35832,0.00027,11.5235]
[1780409556841,45.5,68474.05,33.5,0.35832,0.00027,11.5235]
[1780409556877,45.5,68472.76,33.5,0.35797,0.00027,11.51942]
[1780409557583,45.5,68472.76,33.5,0.35797,0.00027,11.51942]
[1780409557914,45.5,68472.76,33.5,0.35797,0.00027,11.51942]
[1780409558165,45.5,68472.76,33.5,0.35797,0.00027,11.51942]
[1780409558178,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409558818,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409558824,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409558908,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409558938,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409559100,45.51,68471.22,33.5,0.35757,0.00027,11.51463]
[1780409559170,45.51,68465.51,33.5,0.35605,0.00027,11.49648]
[1780409559367,45.51,68465.51,33.5,0.35605,0.00027,11.49648]
[1780409559825,45.51,68465.51,33.5,0.35605,0.00027,11.49648]
[1780409560104,45.51,68465.51,33.5,0.35605,0.00027,11.49648]
[1780409560214,45.51,68469.38,33.5,0.35709,0.00027,11.50887]
[1780409560529,45.51,68469.38,33.5,0.35709,0.00027,11.50887]
[1780409560536,45.51,68469.38,33.5,0.35709,0.00027,11.50887]
[1780409560870,45.51,68469.38,33.5,0.35709,0.00027,11.50887]
[1780409560876,45.51,68469.38,33.5,0.35709,0.00027,11.50887]
[1780409561134,45.51,68480.96,33.5,0.36018,0.00027,11.54534]
[1780409562066,45.51,68480.96,33.5,0.36018,0.00027,11.54534]
[1780409562617,45.51,68478.68,33.5,0.35958,0.00027,11.5383]
[1780409562667,45.51,68478.68,33.5,0.35958,0.00027,11.5383]
[1780409562691,45.51,68475.13,33.5,0.35864,0.00027,11.52726]
[1780409563677,45.51,68475.13,33.5,0.35864,0.00027,11.52726]
[1780409563683,45.51,68475.13,33.5,0.35864,0.00027,11.52726]
[1780409563755,45.51,68475.13,33.5,0.35864,0.00027,11.52726]
[1780409564241,45.52,68475.04,33.5,0.35862,0.00027,11.52706]
[1780409564452,45.52,68475.04,33.5,0.35862,0.00027,11.52706]
[1780409564826,45.52,68475.04,33.5,0.35862,0.00027,11.52706]
[1780409565009,45.52,68475.04,33.5,0.35862,0.00027,11.52706]
[1780409565071,45.52,68469.56,33.5,0.35716,0.00027,11.50973]
[1780409565316,45.52,68469.56,33.5,0.35716,0.00027,11.50973]
[1780409565985,45.52,68469.56,33.5,0.35716,0.00027,11.50973]
[1780409566069,45.52,68469.56,33.5,0.35716,0.00027,11.50973]
[1780409566243,45.52,68469.56,33.5,0.35716,0.00027,11.50973]
[1780409566157,45.52,68470.01,33.5,0.35729,0.00027,11.51125]
[1780409567211,45.52,68470.01,33.5,0.35729,0.00027,11.51125]
[1780409567217,45.52,68470.01,33.5,0.35729,0.00027,11.51125]
[1780409567261,45.52,68470.01,33.5,0.35729,0.00027,11.51125]
[1780409567078,45.52,68467.07,33.5,0.35651,0.00027,11.50191]
[1780409567391,45.52,68467.07,33.5,0.35651,0.00027,11.50191]
[1780409567443,45.52,68467.07,33.5,0.35651,0.00027,11.50191]
[1780409568262,45.52,68468.41,33.5,0.35686,0.00027,11.50614]
[1780409568351,45.52,68468.41,33.5,0.35686,0.00027,11.50614]
[1780409568651,45.52,68475.59,33.5,0.35878,0.00027,11.52887]
[1780409569537,45.52,68475.59,33.5,0.35878,0.00027,11.52887]
[1780409569594,45.52,68475.59,33.5,0.35878,0.00027,11.52887]
[1780409570299,45.52,68477.19,33.5,0.35921,0.00027,11.53397]
[1780409571517,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571527,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571527,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571545,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571641,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571679,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571812,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409571858,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409572118,45.52,68478.73,33.5,0.35963,0.00027,11.53886]
[1780409572240,45.53,68482.22,33.5,0.36056,0.00027,11.54979]
[1780409572542,45.53,68482.22,33.5,0.36056,0.00027,11.54979]
[1780409572994,45.53,68482.22,33.5,0.36056,0.00027,11.54979]
[1780409573253,45.53,68489.86,33.5,0.36261,0.00027,11.57342]
[1780409573290,45.53,68489.86,33.5,0.36261,0.00027,11.57342]
[1780409573652,45.53,68489.86,33.5,0.36261,0.00027,11.57342]
[1780409573718,45.53,68489.86,33.5,0.36261,0.00027,11.57342]
[1780409573825,45.53,68489.86,33.5,0.36261,0.00027,11.57342]
[1780409574578,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409574724,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409574783,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409574992,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409575218,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409575250,45.53,68492.72,33.5,0.36338,0.00027,11.58223]
[1780409575264,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409575603,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409575611,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409575617,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409575792,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409576118,45.53,68498.05,33.5,0.3648,0.00027,11.59841]
[1780409576193,45.53,68503.81,33.5,0.36635,0.00027,11.61579]
[1780409576424,45.53,68503.81,33.5,0.36635,0.00027,11.61579]
[1780409576788,45.53,68503.81,33.5,0.36635,0.00027,11.61579]
[1780409577110,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409577809,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409577876,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409577895,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409577988,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409578164,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409578204,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409578252,45.53,68511.02,33.5,0.36828,0.00027,11.63723]
[1780409578564,45.53,68513.51,33.5,0.36896,0.00027,11.64466]
[1780409578623,45.53,68513.51,33.5,0.36896,0.00027,11.64466]
[1780409578629,45.53,68513.51,33.5,0.36896,0.00027,11.64466]
[1780409578692,45.53,68513.51,33.5,0.36896,0.00027,11.64466]
[1780409579126,45.53,68513.51,33.5,0.36896,0.00027,11.64466]
[1780409579212,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409579566,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409579759,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409580090,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409580134,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409580175,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409580182,45.54,68538.65,33.5,0.37572,0.00027,11.717]
[1780409580267,45.54,68565.41,33.5,0.38297,0.00027,11.79031]
[1780409580340,45.54,68565.41,33.5,0.38297,0.00027,11.79031]
[1780409580344,45.54,68565.41,33.5,0.38297,0.00027,11.79031]
[1780409580650,45.54,68565.41,33.5,0.38297,0.00027,11.79031]
[1780409581192,45.54,68565.41,33.5,0.38297,0.00027,11.79031]
[1780409581278,45.53,68568.56,33.5,0.38382,0.00027,11.79863]
[1780409581488,45.53,68568.56,33.5,0.38382,0.00027,11.79863]
[1780409581980,45.53,68568.56,33.5,0.38382,0.00027,11.79863]
[1780409582080,45.53,68568.56,33.5,0.38382,0.00027,11.79863]
[1780409582203,45.53,68562.41,33.5,0.38214,0.00027,11.78216]
[1780409582975,45.53,68562.41,33.5,0.38214,0.00027,11.78216]
[1780409583049,45.53,68562.41,33.5,0.38214,0.00027,11.78216]
[1780409583105,45.53,68562.41,33.5,0.38214,0.00027,11.78216]
[1780409583305,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409583360,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409583632,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409583667,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409583896,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409583950,45.53,68551.75,33.5,0.37925,0.00027,11.7532]
[1780409584181,45.53,68538.84,33.5,0.37575,0.00027,11.71733]
[1780409585471,45.53,68541.47,33.5,0.37646,0.00027,11.72469]
[1780409586264,45.53,68550.33,33.5,0.37886,0.00027,11.74924]
[1780409586895,45.53,68550.33,33.5,0.37886,0.00027,11.74924]
[1780409587181,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409587451,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409587613,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409587754,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409587804,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409587860,45.53,68562.13,33.5,0.38205,0.00027,11.78127]
[1780409588270,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409588321,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409588792,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409589024,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409589162,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409589211,45.53,68573.59,33.5,0.38516,0.00027,11.81172]
[1780409589260,45.53,68572.25,33.5,0.3848,0.00027,11.8082]
[1780409589987,45.53,68572.25,33.5,0.3848,0.00027,11.8082]
[1780409590010,45.53,68572.25,33.5,0.3848,0.00027,11.8082]
[1780409590168,45.52,68563.42,33.5,0.3824,0.00027,11.78471]
[1780409591132,45.52,68563.42,33.5,0.3824,0.00027,11.78471]
[1780409591313,45.52,68563.42,33.5,0.3824,0.00027,11.78471]
[1780409591424,45.52,68560.67,33.5,0.38164,0.00027,11.77727]
[1780409592309,45.52,68560.67,33.5,0.38164,0.00027,11.77727]
[1780409592128,45.52,68554.21,33.5,0.37989,0.00027,11.7597]
[1780409592731,45.52,68554.21,33.5,0.37989,0.00027,11.7597]
[1780409593279,45.52,68554.21,33.5,0.37989,0.00027,11.7597]
[1780409592993,45.52,68546.26,33.5,0.37773,0.00027,11.7378]
[1780409594017,45.52,68546.26,33.5,0.37773,0.00027,11.7378]
[1780409594929,45.52,68546.67,33.5,0.37784,0.00027,11.73891]
[1780409595021,45.52,68550.48,33.5,0.37887,0.00027,11.7494]
[1780409595626,45.52,68550.48,33.5,0.37887,0.00027,11.7494]
[1780409596119,45.52,68550.48,33.5,0.37887,0.00027,11.7494]
[1780409596220,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596402,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596581,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596816,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596836,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596885,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409596900,45.52,68559.41,33.5,0.38129,0.00027,11.77371]
[1780409600693,45.51,68559.01,33.5,0.38116,0.00027,11.77246]
[1780409601301,45.51,68559.01,33.5,0.38116,0.00027,11.77246]
[1780409601326,45.51,68548.94,33.5,0.37843,0.00027,11.74491]
[1780409601646,45.51,68548.94,33.5,0.37843,0.00027,11.74491]
[1780409602225,45.51,68548.94,33.5,0.37843,0.00027,11.74491]
[1780409602315,45.51,68545.23,33.5,0.37742,0.00027,11.73461]
[1780409602872,45.51,68545.23,33.5,0.37742,0.00027,11.73461]
[1780409602952,45.51,68545.23,33.5,0.37742,0.00027,11.73461]
[1780409603255,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409603672,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409603731,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409604065,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409604124,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409604245,45.51,68533.32,33.5,0.3742,0.00027,11.70112]
[1780409604281,45.51,68523.35,33.5,0.37152,0.00027,11.67253]
[1780409604589,45.51,68523.35,33.5,0.37152,0.00027,11.67253]
[1780409604819,45.51,68523.35,33.5,0.37152,0.00027,11.67253]
[1780409604879,45.51,68523.35,33.5,0.37152,0.00027,11.67253]
[1780409606000,45.51,68529.52,33.5,0.37318,0.00027,11.6903]
[1780409606425,45.51,68529.52,33.5,0.37318,0.00027,11.6903]
[1780409607899,45.51,68530.94,33.5,0.37356,0.00027,11.69437]
[1780409608022,45.51,68525.64,33.5,0.37214,0.00027,11.67917]
[1780409609001,45.51,68525.64,33.5,0.37214,0.00027,11.67917]
[1780409609715,45.51,68524.15,33.5,0.37174,0.00027,11.67488]
[1780409609964,45.51,68524.15,33.5,0.37174,0.00027,11.67488]
[1780409610697,45.51,68523.25,33.5,0.3715,0.00027,11.6723]
[1780409611038,45.51,68521.92,33.5,0.37108,0.00027,11.66237]
[1780409611696,45.51,68521.92,33.5,0.37108,0.00027,11.66237]
[1780409612045,45.51,68521.75,33.5,0.37103,0.00027,11.66188]
[1780409613266,45.51,68521.75,33.5,0.37103,0.00027,11.66188]
[1780409614279,45.51,68521.63,33.5,0.371,0.00027,11.66155]
[1780409616019,45.51,68519.11,33.5,0.37033,0.00027,11.65426]
[1780409616578,45.51,68517.75,33.5,0.36997,0.00027,11.65032]
[1780409617375,45.51,68514.65,33.5,0.36914,0.00027,11.64125]
[1780409617412,45.51,68514.65,33.5,0.36914,0.00027,11.64125]
[1780409618257,45.51,68514.65,33.5,0.36914,0.00027,11.64125]
[1780409618087,45.51,68510.68,33.5,0.36807,0.00027,11.62956]
[1780409621213,45.52,68508.43,33.5,0.36747,0.00027,11.62294]
[1780409622369,45.52,68504.52,33.5,0.36643,0.00027,11.61135]
[1780409625136,45.52,68509.66,33.5,0.36782,0.00027,11.62679]
[1780409627712,45.52,68509.79,33.5,0.36786,0.00027,11.62724]
[1780409628157,45.52,68504.4,33.5,0.36642,0.00027,11.61122]
[1780409630398,45.53,68505.06,33.5,0.36661,0.00027,11.61327]
[1780409631177,45.53,68510.27,33.5,0.36801,0.00027,11.62881]
[1780409631628,45.53,68510.27,33.5,0.36801,0.00027,11.62881]
[1780409632185,45.53,68514.44,33.5,0.36913,0.00027,11.64114]
[1780409634192,45.53,68513.88,33.5,0.36898,0.00027,11.63953]
[1780409634199,45.53,68512.91,33.5,0.36873,0.00027,11.63671]
[1780409635197,45.53,68512.91,33.5,0.36873,0.00027,11.63671]
[1780409635269,45.53,68509.98,33.5,0.36794,0.00027,11.62808]
[1780409638228,45.54,68514.39,33.5,0.36914,0.00027,11.64123]
[1780409638784,45.54,68514.39,33.5,0.36914,0.00027,11.64123]
[1780409639118,45.54,68514.39,33.5,0.36914,0.00027,11.64123]
[1780409639238,45.54,68510.73,33.5,0.36816,0.00027,11.63048]
[1780409641872,45.54,68512.55,33.5,0.36866,0.00027,11.63594]
[1780409643118,45.54,68510.97,33.5,0.36824,0.00027,11.63132]
[1780409643277,45.54,68507.63,33.5,0.36735,0.00027,11.62147]
[1780409644143,45.54,68507.63,33.5,0.36735,0.00027,11.62147]
[1780409644284,45.55,68510.39,33.5,0.36809,0.00027,11.62969]
[1780409649319,45.55,68504.15,33.5,0.36644,0.00027,11.61137]
[1780409651327,45.56,68503.6,33.5,0.3663,0.00027,11.60978]
[1780409651333,45.56,68506.84,33.5,0.36717,0.00027,11.6195]
[1780409652181,45.56,68506.84,33.5,0.36717,0.00027,11.6195]
[1780409657362,45.56,68511.64,33.5,0.36848,0.00027,11.63397]
[1780409657375,45.57,68515.6,33.5,0.36955,0.00027,11.64565]
[1780409657437,45.57,68515.6,33.5,0.36955,0.00027,11.64565]
[1780409657453,45.57,68515.6,33.5,0.36955,0.00027,11.64565]
[1780409658383,45.57,68519.67,33.5,0.37064,0.00027,11.65756]
[1780409658952,45.57,68519.67,33.5,0.37064,0.00027,11.65756]
[1780409659077,45.57,68519.67,33.5,0.37064,0.00027,11.65756]
[1780409659082,45.57,68519.67,33.5,0.37064,0.00027,11.65756]
[1780409659390,45.57,68525.12,33.5,0.37211,0.00027,11.67335]
[1780409661217,45.57,68527.86,33.5,0.37285,0.00027,11.68124]
[1780409661584,45.57,68527.86,33.5,0.37285,0.00027,11.68125]
[1780409662250,45.57,68527.86,33.5,0.37285,0.00027,11.68125]
[1780409662351,45.57,68520.04,33.5,0.37075,0.00027,11.65871]
[1780409662555,45.57,68520.04,33.5,0.37075,0.00027,11.65871]
[1780409662914,45.57,68520.04,33.5,0.37075,0.00027,11.65871]
[1780409663216,45.57,68513.12,33.5,0.3689,0.00027,11.63852]
[1780409664574,45.57,68506.71,33.5,0.36718,0.00027,11.61961]
[1780409667530,45.58,68507.69,33.5,0.36746,0.00027,11.62268]
[1780409668151,45.58,68507.69,33.5,0.36746,0.00027,11.62268]
[1780409668265,45.58,68507.69,33.5,0.36746,0.00027,11.62268]
[1780409669099,45.58,68505.83,33.5,0.36697,0.00027,11.6172]
[1780409669133,45.58,68511.26,33.5,0.36843,0.00027,11.63334]
[1780409669948,45.58,68518.85,33.5,0.37047,0.00027,11.6556]
[1780409671475,45.58,68523.26,33.5,0.37159,0.00027,11.66231]
[1780409674533,45.58,68525.33,33.5,0.37215,0.00027,11.66831]
[1780409676421,45.58,68523.1,33.5,0.37155,0.00027,11.66191]
[1780409681813,45.59,68522.49,33.5,0.3714,0.00027,11.66025]
[1780409684803,45.59,68525.73,33.5,0.37228,0.00027,11.66965]
[1780409686811,45.59,68527.05,33.5,0.37264,0.00027,11.67348]
[1780409687139,45.59,68527.05,33.5,0.37264,0.00027,11.67348]
[1780409687877,45.59,68509.41,33.5,0.36791,0.00027,11.62216]
[1780409688559,45.59,68509.41,33.5,0.36791,0.00027,11.62216]
[1780409688941,45.59,68512.97,33.5,0.36886,0.00027,11.63268]
[1780409689552,45.59,68512.97,33.5,0.36886,0.00027,11.63268]
[1780409690383,45.6,68507.47,33.5,0.36739,0.00027,11.61648]
[1780409692071,45.6,68511.06,33.5,0.36836,0.00027,11.62719]
[1780409693061,45.6,68511.06,33.5,0.36836,0.00027,11.62719]
[1780409693477,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409693592,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409693729,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409693735,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409693809,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409694019,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409694154,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409694208,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409694259,45.6,68514.16,33.5,0.3692,0.00027,11.63635]
[1780409694417,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409694444,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409694463,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409694482,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409694595,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409694801,45.6,68504.84,33.5,0.3667,0.00027,11.60881]
[1780409695407,45.6,68482.2,33.5,0.36066,0.00027,11.54]
[1780409696234,45.6,68473.49,33.5,0.35834,0.00027,11.51278]
[1780409696654,45.6,68473.49,33.5,0.35834,0.00027,11.51278]
[1780409697294,45.6,68474.29,33.5,0.35855,0.00027,11.51526]
[1780409698753,45.6,68477.03,33.5,0.35927,0.00027,11.5238]
[1780409699254,45.6,68474.11,33.5,0.35849,0.00027,11.51462]
[1780409699691,45.6,68469.29,33.5,0.35721,0.00027,11.49944]
[1780409701187,45.6,68469.29,33.5,0.35721,0.00027,11.49944]
[1780409701252,45.59,68466.15,33.5,0.35637,0.00027,11.48942]
[1780409701763,45.59,68466.15,33.5,0.35637,0.00027,11.48942]
[1780409701938,45.59,68466.15,33.5,0.35637,0.00027,11.48942]
[1780409702307,45.59,68466.15,33.5,0.35637,0.00027,11.48942]
[1780409702415,45.59,68466.15,33.5,0.35637,0.00027,11.48942]
[1780409702394,45.59,68468.92,33.5,0.35711,0.00027,11.49819]
[1780409702976,45.59,68468.92,33.5,0.35711,0.00027,11.49819]
[1780409703413,45.59,68454.1,33.5,0.35317,0.00026,11.45067]
[1780409704131,45.59,68454.1,33.5,0.35317,0.00026,11.45067]
[1780409704417,45.59,68444.94,33.5,0.35075,0.00026,11.42076]
[1780409705198,45.59,68444.94,33.5,0.35075,0.00026,11.42076]
[1780409705283,45.59,68452.46,33.5,0.35273,0.00026,11.44532]
[1780409706340,45.59,68456.26,33.5,0.35374,0.00026,11.45763]
[1780409706930,45.59,68456.26,33.5,0.35374,0.00026,11.45763]
[1780409706957,45.59,68456.26,33.5,0.35374,0.00026,11.45763]
[1780409707237,45.59,68457.55,33.5,0.35408,0.00026,11.4618]
[1780409707931,45.59,68449.83,33.5,0.35204,0.00026,11.43674]
[1780409709690,45.59,68446.68,33.5,0.3512,0.00026,11.42642]
[1780409710067,45.59,68446.68,33.5,0.3512,0.00026,11.42642]
[1780409710313,45.59,68446.68,33.5,0.3512,0.00026,11.42642]
[1780409710403,45.59,68441.71,33.5,0.34989,0.00026,11.41006]
[1780409711036,45.59,68441.71,33.5,0.34989,0.00026,11.41006]
[1780409711195,45.59,68441.71,33.5,0.34989,0.00026,11.41006]
[1780409711415,45.59,68431.78,33.5,0.34727,0.00026,11.377]
[1780409712388,45.59,68431.78,33.5,0.34727,0.00026,11.377]
[1780409712432,45.59,68431.78,33.5,0.34727,0.00026,11.377]
[1780409712142,45.59,68420.19,33.5,0.34422,0.00026,11.33784]
[1780409713040,45.59,68420.19,33.5,0.34422,0.00026,11.33784]
[1780409713068,45.59,68420.19,33.5,0.34422,0.00026,11.33784]
[1780409713428,45.59,68425.25,33.5,0.34555,0.00026,11.35502]
[1780409713854,45.59,68425.25,33.5,0.34555,0.00026,11.35502]
[1780409714104,45.59,68437.99,33.5,0.3489,0.00026,11.3977]
[1780409714655,45.59,68437.99,33.5,0.3489,0.00026,11.3977]
[1780409715124,45.59,68437.99,33.5,0.3489,0.00026,11.3977]
[1780409715657,45.59,68437.86,33.5,0.34887,0.00026,11.39727]
[1780409720259,45.59,68439.0,33.5,0.34917,0.00026,11.40104]
[1780409720301,45.59,68439.0,33.5,0.34917,0.00026,11.40104]
[1780409720302,45.59,68439.0,33.5,0.34917,0.00026,11.40104]
[1780409720377,45.59,68439.12,33.5,0.3492,0.00026,11.40143]
[1780409720769,45.59,68439.12,33.5,0.3492,0.00026,11.40143]
[1780409720809,45.59,68439.12,33.5,0.3492,0.00026,11.40143]
[1780409721287,45.59,68439.12,33.5,0.3492,0.00026,11.40143]
[1780409721361,45.59,68445.22,33.5,0.35081,0.00026,11.42156]
[1780409721705,45.59,68445.22,33.5,0.35081,0.00026,11.42156]
[1780409722218,45.59,68444.57,33.5,0.35064,0.00026,11.41943]
[1780409722708,45.59,68444.57,33.5,0.35064,0.00026,11.41943]
[1780409723303,45.59,68443.73,33.5,0.35042,0.00026,11.41665]
[1780409725775,45.59,68445.91,33.5,0.35099,0.00026,11.42382]
[1780409725884,45.59,68440.97,33.5,0.34969,0.00026,11.40757]
[1780409728151,45.59,68435.8,33.5,0.34833,0.00026,11.39041]
[1780409730106,45.59,68441.5,33.5,0.34983,0.00026,11.4093]
[1780409734840,45.59,68441.04,33.5,0.34963,0.00026,11.40154]
[1780409735441,45.59,68441.04,33.5,0.34963,0.00026,11.40154]
[1780409735472,45.59,68446.69,33.5,0.35112,0.00026,11.42012]
[1780409735743,45.59,68446.69,33.5,0.35112,0.00026,11.42012]
[1780409736247,45.59,68439.53,33.5,0.34923,0.00026,11.39651]
[1780409736755,45.59,68439.53,33.5,0.34923,0.00026,11.39651]
[1780409740457,45.59,68443.89,33.5,0.35038,0.00026,11.41088]
[1780409743772,45.58,68445.64,33.5,0.35084,0.00026,11.41657]
[1780409744477,45.58,68445.64,33.5,0.35084,0.00026,11.41657]
[1780409744541,45.58,68444.17,33.5,0.35045,0.00026,11.41172]
[1780409744573,45.58,68444.17,33.5,0.35045,0.00026,11.41172]
[1780409745475,45.58,68444.17,33.5,0.35045,0.00026,11.41172]
[1780409745138,45.58,68438.31,33.5,0.3489,0.00026,11.39232]
[1780409745810,45.58,68438.31,33.5,0.3489,0.00026,11.39232]
[1780409746026,45.58,68437.87,33.5,0.34878,0.00026,11.39085]
[1780409749136,45.58,68438.71,33.5,0.349,0.00026,11.39364]
[1780409749142,45.58,68438.71,33.5,0.349,0.00026,11.39364]
[1780409749453,45.58,68438.71,33.5,0.349,0.00026,11.39364]
[1780409749485,45.58,68435.74,33.5,0.34822,0.00026,11.38376]
[1780409750620,45.58,68432.79,33.5,0.34744,0.00026,11.37387]
[1780409750731,45.58,68432.79,33.5,0.34744,0.00026,11.37387]
[1780409750977,45.58,68432.79,33.5,0.34744,0.00026,11.37387]
[1780409751435,45.58,68424.37,33.5,0.34522,0.00026,11.34549]
[1780409752070,45.58,68420.75,33.5,0.34427,0.00026,11.33319]
[1780409753212,45.58,68416.7,33.5,0.34321,0.00026,11.31935]
[1780409755021,45.58,68416.22,33.5,0.34308,0.00026,11.31771]
[1780409755503,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755601,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755619,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755629,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755827,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755840,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409755872,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409756153,45.58,68415.8,33.5,0.34297,0.00026,11.31628]
[1780409756187,45.58,68411.41,33.5,0.34182,0.00026,11.30116]
[1780409756808,45.58,68411.41,33.5,0.34182,0.00026,11.30116]
[1780409757351,45.58,68408.09,33.5,0.34095,0.00026,11.28968]
[1780409759055,45.58,68405.89,33.5,0.34037,0.00026,11.28202]
[1780409760078,45.58,68404.75,33.5,0.34007,0.00026,11.27804]
[1780409761288,45.58,68404.72,33.5,0.34007,0.00026,11.27791]
[1780409761517,45.58,68404.72,33.5,0.34007,0.00026,11.27791]
[1780409762009,45.58,68403.85,33.5,0.33984,0.00026,11.27486]
[1780409762280,45.58,68399.98,33.5,0.33883,0.00026,11.26135]
[1780409763074,45.58,68399.98,33.5,0.33883,0.00026,11.26135]
[1780409763336,45.58,68399.98,33.5,0.33883,0.00026,11.26135]
[1780409763509,45.58,68395.86,33.5,0.33775,0.00026,11.24683]
[1780409763541,45.58,68395.86,33.5,0.33775,0.00026,11.24683]
[1780409764477,45.58,68395.86,33.5,0.33775,0.00026,11.24683]
[1780409764537,45.58,68395.86,33.5,0.33775,0.00026,11.24683]
[1780409764453,45.57,68395.97,33.5,0.33777,0.00026,11.24719]
[1780409764668,45.57,68395.97,33.5,0.33777,0.00026,11.24719]
[1780409765499,45.57,68395.97,33.5,0.33777,0.00026,11.24719]
[1780409765510,45.57,68395.97,33.5,0.33777,0.00026,11.24719]
[1780409765442,45.57,68388.4,33.5,0.3358,0.00026,11.2204]
[1780409766117,45.57,68388.4,33.5,0.3358,0.00026,11.2204]
[1780409766175,45.57,68388.4,33.5,0.3358,0.00026,11.2204]
[1780409766180,45.57,68388.4,33.5,0.3358,0.00026,11.2204]
[1780409766392,45.57,68381.0,33.5,0.33388,0.00026,11.19391]
[1780409766985,45.57,68381.0,33.5,0.33388,0.00026,11.19391]
[1780409767455,45.57,68381.0,33.5,0.33388,0.00026,11.19391]
[1780409767530,45.57,68375.26,33.5,0.33238,0.00026,11.17312]
[1780409768363,45.57,68371.1,33.5,0.33131,0.00026,11.15804]
[1780409770308,45.57,68369.93,33.5,0.331,0.00026,11.1538]
[1780409770353,45.57,68369.93,33.5,0.331,0.00026,11.1538]
[1780409770519,45.57,68369.41,33.5,0.33087,0.00026,11.15193]
[1780409770606,45.57,68369.41,33.5,0.33087,0.00026,11.15193]
[1780409770845,45.57,68369.41,33.5,0.33087,0.00026,11.15193]
[1780409771364,45.57,68369.41,33.5,0.33087,0.00026,11.15193]
[1780409771465,45.57,68361.64,33.5,0.32886,0.00026,11.12344]
[1780409772374,45.57,68361.64,33.5,0.32886,0.00026,11.12344]
[1780409772508,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772744,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772783,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772787,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772796,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772823,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409772835,45.57,68348.06,33.5,0.32536,0.00026,11.07302]
[1780409773232,45.57,68352.93,33.5,0.32661,0.00026,11.09118]
[1780409774239,45.57,68357.97,33.5,0.32792,0.00026,11.10992]
[1780409774877,45.57,68357.97,33.5,0.32792,0.00026,11.10992]
[1780409774922,45.57,68357.97,33.5,0.32792,0.00026,11.10992]
[1780409775246,45.57,68356.29,33.5,0.32749,0.00026,11.10375]
[1780409776440,45.57,68356.29,33.5,0.32749,0.00026,11.10375]
[1780409776541,45.57,68354.2,33.5,0.32695,0.00026,11.096]
[1780409777153,45.57,68354.2,33.5,0.32695,0.00026,11.096]
[1780409777260,45.57,68360.2,33.5,0.32849,0.00026,11.11819]
[1780409778362,45.57,68360.2,33.5,0.32849,0.00026,11.11819]
[1780409778525,45.57,68360.74,33.5,0.32864,0.00026,11.12023]
[1780409779345,45.57,68360.74,33.5,0.32864,0.00026,11.12023]
[1780409779347,45.57,68360.74,33.5,0.32864,0.00026,11.12023]
[1780409779388,45.57,68363.42,33.5,0.32933,0.00026,11.13013]
[1780409779615,45.57,68363.42,33.5,0.32933,0.00026,11.13013]
[1780409780333,45.57,68363.42,33.5,0.32933,0.00026,11.13013]
[1780409780465,45.57,68358.46,33.5,0.32805,0.00026,11.11185]
[1780409780956,45.57,68358.46,33.5,0.32805,0.00026,11.11185]
[1780409781292,45.57,68354.64,33.5,0.32707,0.00026,11.09774]
[1780409782299,45.58,68358.55,33.5,0.32808,0.00026,11.11225]
[1780409783525,45.58,68358.55,33.5,0.32808,0.00026,11.11225]
[1780409784130,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784204,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784258,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784290,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784293,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784389,45.58,68360.26,33.5,0.32852,0.00026,11.11858]
[1780409784469,45.58,68352.66,33.5,0.32657,0.00026,11.0905]
[1780409786002,45.58,68350.6,33.5,0.32604,0.00026,11.08284]
[1780409786328,45.58,68344.65,33.5,0.32451,0.00026,11.06057]
[1780409787090,45.58,68344.65,33.5,0.32451,0.00026,11.06057]
[1780409787335,45.58,68341.37,33.5,0.32367,0.00026,11.04827]
[1780409788060,45.58,68341.37,33.5,0.32367,0.00026,11.04827]
[1780409788508,45.58,68350.8,33.5,0.32609,0.00026,11.08365]
[1780409788800,45.58,68350.8,33.5,0.32609,0.00026,11.08365]
[1780409789877,45.58,68352.66,33.5,0.32657,0.00026,11.09059]
[1780409790134,45.58,68352.66,33.5,0.32657,0.00026,11.09059]
[1780409791479,45.58,68355.57,33.5,0.32732,0.00026,11.1014]
[1780409791546,45.58,68355.57,33.5,0.32732,0.00026,11.1014]
[1780409791364,45.58,68360.98,33.5,0.32864,0.00026,11.11508]
[1780409791638,45.58,68360.98,33.5,0.32864,0.00026,11.11508]
[1780409791770,45.58,68360.98,33.5,0.32864,0.00026,11.11508]
[1780409792563,45.58,68360.98,33.5,0.32864,0.00026,11.11508]
[1780409792372,45.58,68369.07,33.5,0.33073,0.00026,11.14477]
[1780409793377,45.58,68380.38,33.5,0.33367,0.00026,11.18576]
[1780409793628,45.58,68380.38,33.5,0.33367,0.00026,11.18576]
[1780409795367,45.58,68381.87,33.5,0.33406,0.00026,11.19113]
[1780409795501,45.58,68386.26,33.5,0.3352,0.00026,11.20684]
[1780409796042,45.58,68386.26,33.5,0.3352,0.00026,11.20684]
[1780409796069,45.58,68386.26,33.5,0.3352,0.00026,11.20684]
[1780409796294,45.58,68386.26,33.5,0.3352,0.00026,11.20684]
[1780409796504,45.58,68395.09,33.5,0.3375,0.00026,11.23818]
[1780409797406,45.58,68398.53,33.5,0.3384,0.00026,11.25031]
[1780409798330,45.58,68398.53,33.5,0.3384,0.00026,11.25031]
[1780409798412,45.58,68404.5,33.5,0.33996,0.00026,11.2712]
[1780409798913,45.58,68404.5,33.5,0.33996,0.00026,11.2712]
[1780409799164,45.58,68404.5,33.5,0.33996,0.00026,11.2712]
[1780409799420,45.58,68404.68,33.5,0.34,0.00026,11.27181]
[1780409799912,45.58,68404.68,33.5,0.34,0.00026,11.27181]
[1780409800427,45.58,68401.43,33.5,0.33915,0.00026,11.26048]
[1780409801317,45.58,68401.43,33.5,0.33915,0.00026,11.26048]
[1780409801503,45.58,68408.94,33.5,0.34112,0.00026,11.28661]
[1780409802026,45.58,68408.94,33.5,0.34112,0.00026,11.28661]
[1780409802179,45.58,68408.94,33.5,0.34112,0.00026,11.28661]
[1780409803448,45.59,68415.33,33.5,0.34281,0.00026,11.30881]
[1780409804241,45.59,68415.33,33.5,0.34281,0.00026,11.30881]
[1780409804358,45.59,68415.33,33.5,0.34281,0.00026,11.30881]
[1780409804455,45.59,68416.17,33.5,0.34302,0.00026,11.31166]
[1780409804899,45.59,68416.17,33.5,0.34302,0.00026,11.31166]
[1780409805462,45.59,68415.65,33.5,0.34289,0.00026,11.30985]
[1780409805772,45.59,68415.65,33.5,0.34289,0.00026,11.30985]
[1780409806469,45.59,68414.42,33.5,0.34256,0.00026,11.30558]
[1780409808483,45.58,68409.06,33.5,0.34115,0.00026,11.28701]
[1780409810497,45.58,68413.34,33.5,0.34226,0.00026,11.30171]
[1780409810880,45.58,68413.34,33.5,0.34226,0.00026,11.30171]
[1780409811425,45.58,68413.34,33.5,0.34226,0.00026,11.30171]
[1780409811482,45.58,68413.34,33.5,0.34226,0.00026,11.30171]
[1780409811504,45.58,68420.3,33.5,0.34409,0.00026,11.32552]
[1780409811640,45.58,68420.3,33.5,0.34409,0.00026,11.32552]
[1780409812099,45.58,68420.3,33.5,0.34409,0.00026,11.32552]
[1780409812202,45.58,68420.3,33.5,0.34409,0.00026,11.32552]
[1780409812548,45.58,68420.3,33.5,0.34409,0.00026,11.32552]
[1780409812512,45.58,68430.1,33.5,0.34666,0.00026,11.35866]
[1780409813019,45.58,68430.1,33.5,0.34666,0.00026,11.35866]
[1780409813876,45.58,68429.82,33.5,0.34658,0.00026,11.35769]
[1780409814051,45.58,68429.82,33.5,0.34658,0.00026,11.35769]
[1780409814526,45.57,68421.3,33.5,0.3443,0.00026,11.3283]
[1780409814678,45.57,68421.3,33.5,0.3443,0.00026,11.3283]
[1780409815533,45.55,68410.32,33.5,0.34137,0.00026,11.29]
[1780409816540,45.55,68405.26,33.5,0.34004,0.00026,11.27241]
[1780409821575,45.55,68408.2,33.5,0.3408,0.00026,11.28249]
[1780409822643,45.55,68405.78,33.5,0.34017,0.00026,11.27406]
[1780409823589,45.55,68402.74,33.5,0.33937,0.00026,11.26341]
[1780409823923,45.55,68402.74,33.5,0.33937,0.00026,11.26341]
[1780409824596,45.54,68398.13,33.5,0.33816,0.00026,11.24718]
[1780409827477,45.54,68393.38,33.5,0.33691,0.00026,11.23027]
[1780409828128,45.54,68393.38,33.5,0.33691,0.00026,11.23027]
[1780409829198,45.54,68391.28,33.5,0.33636,0.00026,11.22283]
[1780409829462,45.54,68391.28,33.5,0.33636,0.00026,11.22283]
[1780409829518,45.54,68393.53,33.5,0.33694,0.00026,11.23072]
[1780409829631,45.54,68399.74,33.5,0.33856,0.00026,11.2526]
[1780409831178,45.54,68399.74,33.5,0.33856,0.00026,11.2526]
[1780409831227,45.54,68401.48,33.5,0.33901,0.00026,11.2587]
[1780409832473,45.54,68401.48,33.5,0.33901,0.00026,11.2587]
[1780409832534,45.54,68399.53,33.5,0.3385,0.00026,11.25182]
[1780409833578,45.54,68399.53,33.5,0.3385,0.00026,11.25182]
[1780409833602,45.54,68395.45,33.5,0.33743,0.00026,11.23742]
[1780409834164,45.54,68395.45,33.5,0.33743,0.00026,11.23742]
[1780409834293,45.54,68395.45,33.5,0.33743,0.00026,11.23742]
[1780409834559,45.54,68395.45,33.5,0.33743,0.00026,11.23742]
[1780409834558,45.54,68393.57,33.5,0.33694,0.00026,11.23073]
[1780409834824,45.54,68393.57,33.5,0.33694,0.00026,11.23073]
[1780409835224,45.54,68386.04,33.5,0.33498,0.00026,11.20395]
[1780409835675,45.54,68382.3,33.5,0.334,0.00026,11.19053]
[1780409840716,45.54,68383.67,33.5,0.33436,0.00026,11.19541]
[1780409841366,45.54,68383.67,33.5,0.33436,0.00026,11.19541]
[1780409841467,45.53,68388.15,33.5,0.33552,0.00026,11.21138]
[1780409841999,45.53,68388.15,33.5,0.33552,0.00026,11.21138]
[1780409842399,45.53,68388.15,33.5,0.33552,0.00026,11.21138]
[1780409843256,45.53,68389.9,33.5,0.33597,0.00026,11.21758]
[1780409843588,45.53,68388.82,33.5,0.33569,0.00026,11.21374]
[1780409843630,45.53,68388.82,33.5,0.33569,0.00026,11.21374]
[1780409844185,45.53,68388.82,33.5,0.33569,0.00026,11.21374]
[1780409844198,45.53,68388.82,33.5,0.33569,0.00026,11.21374]
[1780409844493,45.53,68388.82,33.5,0.33569,0.00026,11.21374]
[1780409844530,45.53,68379.54,33.5,0.33327,0.00026,11.1804]
[1780409845189,45.53,68379.54,33.5,0.33327,0.00026,11.1804]
[1780409845571,45.53,68379.54,33.5,0.33327,0.00026,11.1804]
[1780409845574,45.53,68379.54,33.5,0.33327,0.00026,11.1804]
[1780409845609,45.53,68372.45,33.5,0.33143,0.00026,11.15472]
[1780409845823,45.53,68372.45,33.5,0.33143,0.00026,11.15472]
[1780409846418,45.53,68375.26,33.5,0.33216,0.00026,11.1649]
[1780409847264,45.53,68375.26,33.5,0.33216,0.00026,11.1649]
[1780409847369,45.53,68379.4,33.5,0.33323,0.00026,11.17983]
[1780409849107,45.53,68380.13,33.5,0.33342,0.00026,11.18247]
[1780409849164,45.53,68380.57,33.5,0.33353,0.00026,11.18404]
[1780409851297,45.53,68377.81,33.5,0.33282,0.00026,11.17406]
[1780409851603,45.53,68377.81,33.5,0.33282,0.00026,11.17406]
[1780409851399,45.53,68379.77,33.5,0.33324,0.00026,11.17478]
[1780409852037,45.53,68379.77,33.5,0.33324,0.00026,11.17478]
[1780409852138,45.53,68373.03,33.5,0.33149,0.00026,11.15038]
[1780409852912,45.53,68373.03,33.5,0.33149,0.00026,11.15038]
[1780409855613,45.53,68369.37,33.5,0.33054,0.00026,11.13696]
[1780409857032,45.53,68373.89,33.5,0.33171,0.00026,11.15336]
[1780409857755,45.52,68375.93,33.5,0.33223,0.00026,11.16072]
[1780409858591,45.52,68375.93,33.5,0.33223,0.00026,11.16072]
[1780409859138,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409859676,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409859685,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409859984,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409860501,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409860551,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409860577,45.52,68369.18,33.5,0.33048,0.00026,11.13607]
[1780409860589,45.52,68363.03,33.5,0.32887,0.00026,11.11339]
[1780409860648,45.52,68363.03,33.5,0.32887,0.00026,11.11339]
[1780409861122,45.52,68363.03,33.5,0.32887,0.00026,11.11339]
[1780409861623,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409861943,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862261,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862263,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862315,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862431,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862434,45.51,68359.05,33.5,0.3278,0.00026,11.09811]
[1780409862584,45.51,68351.8,33.5,0.32593,0.00026,11.07116]
[1780409862820,45.51,68351.8,33.5,0.32593,0.00026,11.07116]
[1780409863550,45.49,68338.01,33.5,0.32233,0.00026,11.01844]
[1780409863772,45.49,68338.01,33.5,0.32233,0.00026,11.01844]
[1780409864309,45.49,68338.01,33.5,0.32233,0.00026,11.01844]
[1780409864372,45.49,68338.01,33.5,0.32233,0.00026,11.01844]
[1780409864554,45.49,68338.01,33.5,0.32233,0.00026,11.01844]
[1780409864558,45.49,68331.92,33.5,0.32074,0.00026,10.99483]
[1780409865059,45.49,68331.92,33.5,0.32074,0.00026,10.99483]
[1780409865394,45.49,68331.92,33.5,0.32074,0.00026,10.99483]
[1780409865650,45.49,68331.92,33.5,0.32074,0.00026,10.99483]
[1780409865686,45.49,68332.91,33.5,0.32099,0.00026,10.99861]
[1780409866267,45.49,68332.91,33.5,0.32099,0.00026,10.99861]
[1780409866611,45.49,68339.87,33.5,0.32278,0.00026,11.02506]
[1780409867689,45.49,68340.77,33.5,0.32301,0.00026,11.02847]
[1780409867973,45.49,68340.77,33.5,0.32301,0.00026,11.02847]
[1780409868043,45.49,68340.77,33.5,0.32301,0.00026,11.02847]
[1780409868275,45.49,68340.77,33.5,0.32301,0.00026,11.02847]
[1780409868623,45.49,68340.77,33.5,0.32301,0.00026,11.02847]
[1780409868649,45.49,68347.44,33.5,0.32472,0.00026,11.05364]
[1780409869577,45.49,68356.09,33.5,0.32696,0.00026,11.08599]
[1780409869975,45.49,68356.09,33.5,0.32696,0.00026,11.08599]
[1780409870205,45.49,68356.09,33.5,0.32696,0.00026,11.08599]
[1780409870963,45.49,68355.93,33.5,0.32691,0.00026,11.08539]
[1780409872294,45.49,68358.18,33.5,0.3275,0.00026,11.09376]
[1780409872348,45.49,68358.18,33.5,0.3275,0.00026,11.09376]
[1780409872841,45.49,68360.53,33.5,0.3281,0.00026,11.10248]
[1780409873000,45.49,68360.53,33.5,0.3281,0.00026,11.10248]
[1780409873031,45.49,68360.53,33.5,0.3281,0.00026,11.10248]
[1780409873557,45.49,68364.55,33.5,0.32914,0.00026,11.1173]
[1780409873782,45.49,68364.55,33.5,0.32914,0.00026,11.1173]
[1780409874032,45.49,68364.55,33.5,0.32914,0.00026,11.1173]
[1780409874048,45.49,68364.93,33.5,0.32924,0.00026,11.1187]
[1780409876298,45.49,68362.89,33.5,0.32873,0.00026,11.11138]
[1780409876622,45.49,68363.54,33.5,0.3289,0.00026,11.11383]
[1780409877035,45.49,68363.54,33.5,0.3289,0.00026,11.11383]
[1780409877043,45.49,68369.22,33.5,0.33037,0.00026,11.13468]
[1780409880006,45.49,68366.64,33.5,0.3297,0.00026,11.12524]
[1780409880514,45.49,68366.64,33.5,0.3297,0.00026,11.12524]
[1780409881049,45.49,68367.36,33.5,0.32989,0.00026,11.12788]
[1780409881337,45.49,68367.28,33.5,0.32987,0.00026,11.12759]
[1780409881853,45.49,68367.28,33.5,0.32987,0.00026,11.12759]
[1780409881942,45.49,68367.28,33.5,0.32987,0.00026,11.12759]
[1780409882046,45.49,68367.28,33.5,0.32987,0.00026,11.12759]
[1780409882072,45.49,68367.28,33.5,0.32987,0.00026,11.12759]
[1780409882555,45.49,68363.3,33.5,0.32883,0.00026,11.11288]
[1780409883116,45.49,68363.3,33.5,0.32883,0.00026,11.11288]
[1780409883631,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409883947,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409883996,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409884036,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409884060,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409884170,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409884306,45.48,68352.34,33.5,0.32598,0.00026,11.07187]
[1780409884499,45.48,68336.81,33.5,0.32198,0.00026,11.01332]
[1780409884733,45.48,68336.81,33.5,0.32198,0.00026,11.01332]
[1780409885515,45.48,68336.81,33.5,0.32198,0.00026,11.01332]
[1780409885571,45.48,68327.17,33.5,0.31951,0.00026,10.97642]
[1780409885913,45.48,68327.17,33.5,0.31951,0.00026,10.97642]
[1780409886161,45.48,68327.17,33.5,0.31951,0.00026,10.97642]
[1780409886209,45.48,68327.17,33.5,0.31951,0.00026,10.97642]
[1780409886267,45.48,68327.17,33.5,0.31951,0.00026,10.97642]
[1780409886674,45.48,68328.7,33.5,0.3199,0.00026,10.98229]
[1780409887154,45.48,68328.7,33.5,0.3199,0.00026,10.98229]
[1780409887284,45.48,68328.7,33.5,0.3199,0.00026,10.98229]
[1780409887626,45.48,68336.49,33.5,0.3219,0.00026,11.01208]
[1780409887784,45.48,68336.49,33.5,0.3219,0.00026,11.01208]
[1780409888346,45.48,68336.55,33.5,0.32191,0.00026,11.01231]
[1780409888789,45.48,68336.55,33.5,0.32191,0.00026,11.01231]
[1780409888921,45.48,68336.55,33.5,0.32191,0.00026,11.01231]
[1780409889088,45.48,68333.71,33.5,0.32118,0.00026,11.00146]
[1780409890285,45.48,68333.71,33.5,0.32118,0.00026,11.00146]
[1780409890535,45.48,68334.32,33.5,0.32133,0.00026,11.00368]
[1780409893315,45.48,68338.67,33.5,0.32245,0.00026,11.02026]
[1780409894025,45.48,68338.67,33.5,0.32245,0.00026,11.02026]
[1780409894570,45.48,68335.85,33.5,0.32172,0.00026,11.00944]
[1780409894973,45.48,68335.85,33.5,0.32172,0.00026,11.00944]
[1780409895583,45.47,68332.02,33.5,0.32071,0.00026,10.99444]
[1780409898233,45.46,68330.12,33.5,0.32018,0.00026,10.98655]
[1780409898318,45.46,68330.12,33.5,0.32018,0.00026,10.98655]
[1780409898657,45.46,68332.22,33.5,0.32072,0.00026,10.99457]
[1780409898718,45.46,68332.22,33.5,0.32072,0.00026,10.99457]
[1780409899341,45.46,68332.22,33.5,0.32072,0.00026,10.99457]
[1780409899355,45.46,68332.22,33.5,0.32072,0.00026,10.99457]
[1780409899425,45.46,68332.22,33.5,0.32072,0.00026,10.99457]
[1780409899657,45.47,68333.39,33.5,0.32104,0.00026,10.99932]
[1780409899929,45.47,68333.39,33.5,0.32104,0.00026,10.99932]
[1780409899936,45.47,68333.39,33.5,0.32104,0.00026,10.99932]
[1780409900439,45.47,68333.39,33.5,0.32104,0.00026,10.99932]
[1780409900535,45.47,68333.39,33.5,0.32104,0.00026,10.99932]
[1780409900557,45.46,68325.49,33.5,0.31898,0.00026,10.96848]
[1780409901542,45.46,68325.49,33.5,0.31898,0.00026,10.96848]
[1780409901609,45.46,68325.49,33.5,0.31898,0.00026,10.96848]
[1780409901656,45.46,68309.68,33.5,0.31495,0.00025,10.90696]
[1780409901975,45.46,68309.68,33.5,0.31495,0.00025,10.90696]
[1780409902149,45.46,68309.68,33.5,0.31495,0.00025,10.90696]
[1780409902315,45.46,68305.86,33.5,0.31397,0.00025,10.89194]
[1780409903810,45.46,68305.31,33.5,0.31383,0.00025,10.88974]
[1780409904544,45.46,68305.31,33.5,0.31383,0.00025,10.88974]
[1780409906183,45.46,68302.16,33.5,0.31303,0.00025,10.87722]
[1780409906204,45.46,68302.16,33.5,0.31303,0.00025,10.87722]
[1780409906628,45.46,68302.16,33.5,0.31303,0.00025,10.87722]
[1780409906652,45.46,68302.16,33.5,0.31303,0.00025,10.87722]
[1780409906635,45.45,68296.0,33.5,0.31146,0.00025,10.85274]
[1780409906757,45.45,68296.0,33.5,0.31146,0.00025,10.85274]
[1780409907293,45.45,68296.0,33.5,0.31146,0.00025,10.85274]
[1780409907664,45.45,68292.29,33.5,0.31052,0.00025,10.83792]
[1780409908493,45.45,68285.91,33.5,0.30891,0.00025,10.8123]
[1780409910209,45.45,68285.63,33.5,0.30884,0.00025,10.81114]
[1780409910384,45.45,68285.63,33.5,0.30884,0.00025,10.81114]
[1780409910393,45.45,68285.63,33.5,0.30884,0.00025,10.81114]
[1780409910416,45.45,68285.26,33.5,0.30874,0.00025,10.80965]
[1780409911244,45.45,68282.32,33.5,0.30791,0.00025,10.79132]
[1780409912054,45.45,68282.32,33.5,0.30791,0.00025,10.79132]
[1780409912337,45.45,68282.32,33.5,0.30791,0.00025,10.79132]
[1780409912920,45.45,68284.05,33.5,0.30835,0.00025,10.79831]
[1780409914143,45.45,68287.45,33.5,0.30921,0.00025,10.81201]
[1780409914228,45.45,68287.45,33.5,0.30921,0.00025,10.81201]
[1780409914437,45.45,68287.45,33.5,0.30921,0.00025,10.81201]
[1780409914606,45.46,68292.32,33.5,0.31047,0.00025,10.83194]
[1780409915274,45.46,68298.28,33.5,0.31198,0.00025,10.8557]
[1780409916272,45.46,68298.28,33.5,0.31198,0.00025,10.8557]
[1780409916638,45.46,68298.28,33.5,0.31198,0.00025,10.8557]
[1780409916596,45.46,68304.45,33.5,0.31355,0.00025,10.88023]
[1780409917073,45.46,68304.45,33.5,0.31355,0.00025,10.88023]
[1780409917095,45.46,68304.45,33.5,0.31355,0.00025,10.88023]
[1780409917667,45.46,68296.16,33.5,0.31144,0.00025,10.8473]
[1780409918471,45.46,68296.16,33.5,0.31144,0.00025,10.8473]
[1780409918653,45.46,68296.16,33.5,0.31144,0.00025,10.8473]
[1780409918700,45.46,68296.16,33.5,0.31144,0.00025,10.8473]
[1780409918645,45.46,68288.63,33.5,0.30953,0.00025,10.81717]
[1780409918937,45.46,68288.63,33.5,0.30953,0.00025,10.81717]
[1780409918952,45.46,68288.63,33.5,0.30953,0.00025,10.81717]
[1780409919179,45.46,68288.63,33.5,0.30953,0.00025,10.81717]
[1780409919693,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409919852,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409919991,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409919992,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409920459,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409920579,45.46,68276.54,33.5,0.30648,0.00025,10.76827]
[1780409920682,45.46,68253.4,33.5,0.30068,0.00025,10.67315]
[1780409921014,45.46,68253.4,33.5,0.30068,0.00025,10.67315]
[1780409921132,45.46,68253.4,33.5,0.30068,0.00025,10.67315]
[1780409921457,45.46,68253.4,33.5,0.30068,0.00025,10.67315]
[1780409921558,45.46,68242.55,33.5,0.29797,0.00025,10.62771]
[1780409922451,45.46,68242.55,33.5,0.29797,0.00025,10.62771]
[1780409922579,45.46,68242.55,33.5,0.29797,0.00025,10.62771]
[1780409922636,45.46,68234.48,33.5,0.29596,0.00025,10.59367]
[1780409923088,45.46,68234.48,33.5,0.29596,0.00025,10.59367]
[1780409923104,45.46,68234.48,33.5,0.29596,0.00025,10.59367]
[1780409923540,45.46,68234.48,33.5,0.29596,0.00025,10.59367]
[1780409923593,45.46,68227.37,33.5,0.2942,0.00025,10.56349]
[1780409924377,45.46,68220.76,33.5,0.29256,0.00025,10.53522]
[1780409924851,45.46,68220.76,33.5,0.29256,0.00025,10.53522]
[1780409925060,45.46,68220.76,33.5,0.29256,0.00025,10.53522]
[1780409925629,45.46,68220.76,33.5,0.29256,0.00025,10.53522]
[1780409925658,45.45,68217.52,33.5,0.29176,0.00025,10.52126]
[1780409926066,45.45,68217.52,33.5,0.29176,0.00025,10.52126]
[1780409926487,45.45,68217.52,33.5,0.29176,0.00025,10.52126]
[1780409926518,45.45,68214.71,33.5,0.29107,0.00025,10.50918]
[1780409927526,45.45,68214.71,33.5,0.29107,0.00025,10.50918]
[1780409927616,45.46,68224.53,33.5,0.2935,0.00025,10.55137]
[1780409928388,45.46,68224.53,33.5,0.2935,0.00025,10.55137]
[1780409928698,45.46,68224.53,33.5,0.2935,0.00025,10.55137]
[1780409928732,45.46,68227.08,33.5,0.29413,0.00025,10.56232]
[1780409929011,45.46,68227.08,33.5,0.29413,0.00025,10.56232]
[1780409929211,45.46,68227.08,33.5,0.29413,0.00025,10.56232]
[1780409929660,45.46,68227.08,33.5,0.29413,0.00025,10.56232]
[1780409929662,45.46,68224.49,33.5,0.29349,0.00025,10.55121]
[1780409930422,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409930881,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931065,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931111,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931152,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931400,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931574,45.46,68218.51,33.5,0.29201,0.00025,10.52562]
[1780409931708,45.46,68231.37,33.5,0.29519,0.00025,10.58054]
[1780409932436,45.46,68243.31,33.5,0.29816,0.00025,10.63092]
[1780409932858,45.46,68243.31,33.5,0.29816,0.00025,10.63092]
[1780409932876,45.46,68243.31,33.5,0.29816,0.00025,10.63092]
[1780409933385,45.46,68243.31,33.5,0.29816,0.00025,10.63092]
[1780409933648,45.46,68243.31,33.5,0.29816,0.00025,10.63092]
[1780409933682,45.46,68246.27,33.5,0.2989,0.00025,10.64341]
[1780409934484,45.46,68246.27,33.5,0.2989,0.00025,10.64341]
[1780409934692,45.46,68242.2,33.5,0.29789,0.00025,10.62634]
[1780409934861,45.46,68242.2,33.5,0.29789,0.00025,10.62634]
[1780409934897,45.46,68242.2,33.5,0.29789,0.00025,10.62634]
[1780409935457,45.46,68242.65,33.5,0.298,0.00025,10.62823]
[1780409936099,45.46,68242.65,33.5,0.298,0.00025,10.62823]
[1780409936187,45.46,68242.65,33.5,0.298,0.00025,10.62823]
[1780409936465,45.46,68245.85,33.5,0.2988,0.00025,10.64165]
[1780409938478,45.46,68239.79,33.5,0.29729,0.00025,10.6163]
[1780409939016,45.46,68239.79,33.5,0.29729,0.00025,10.6163]
[1780409939319,45.46,68239.79,33.5,0.29729,0.00025,10.6163]
[1780409939435,45.46,68239.79,33.5,0.29729,0.00025,10.6163]
[1780409939730,45.46,68235.62,33.5,0.29626,0.00025,10.59878]
[1780409939898,45.46,68235.62,33.5,0.29626,0.00025,10.59878]
[1780409940091,45.46,68235.62,33.5,0.29626,0.00025,10.59878]
[1780409940149,45.46,68235.62,33.5,0.29626,0.00025,10.59878]
[1780409943453,45.46,68239.19,33.5,0.29715,0.00025,10.61393]
[1780409943598,45.46,68239.19,33.5,0.29715,0.00025,10.61393]
[1780409943603,45.46,68239.19,33.5,0.29715,0.00025,10.61393]
[1780409944113,45.46,68242.71,33.5,0.29803,0.00025,10.62875]
[1780409944336,45.46,68242.71,33.5,0.29803,0.00025,10.62875]
[1780409944523,45.46,68233.7,33.5,0.29579,0.00025,10.59077]
[1780409945183,45.46,68233.7,33.5,0.29579,0.00025,10.59077]
[1780409945189,45.46,68233.7,33.5,0.29579,0.00025,10.59077]
[1780409945221,45.46,68233.7,33.5,0.29579,0.00025,10.59077]
[1780409945539,45.46,68233.7,33.5,0.29579,0.00025,10.59077]
[1780409945630,45.46,68234.73,33.5,0.29605,0.00025,10.5951]
[1780409946182,45.46,68234.73,33.5,0.29605,0.00025,10.5951]
[1780409946720,45.46,68237.29,33.5,0.29669,0.00025,10.60599]
[1780409946926,45.46,68237.29,33.5,0.29669,0.00025,10.60599]
[1780409946958,45.46,68237.29,33.5,0.29669,0.00025,10.60599]
[1780409946967,45.46,68237.29,33.5,0.29669,0.00025,10.60599]
[1780409947606,45.46,68237.29,33.5,0.29669,0.00025,10.60599]
[1780409947671,45.46,68229.72,33.5,0.29481,0.00025,10.57393]
[1780409948197,45.46,68229.72,33.5,0.29481,0.00025,10.57393]
[1780409948213,45.46,68229.72,33.5,0.29481,0.00025,10.57393]
[1780409948551,45.46,68220.58,33.5,0.29255,0.00025,10.53495]
[1780409949193,45.46,68220.58,33.5,0.29255,0.00025,10.53495]
[1780409949253,45.46,68220.58,33.5,0.29255,0.00025,10.53495]
[1780409949564,45.46,68220.58,33.5,0.29255,0.00025,10.53495]
[1780409949643,45.46,68213.42,33.5,0.29078,0.00025,10.50416]
[1780409951505,45.46,68213.0,33.5,0.29068,0.00025,10.50235]
[1780409951940,45.46,68210.2,33.5,0.29,0.00025,10.4903]
[1780409952641,45.46,68210.2,33.5,0.29,0.00025,10.4903]
[1780409952750,45.46,68204.78,33.5,0.28867,0.00025,10.46686]
[1780409953125,45.46,68204.78,33.5,0.28867,0.00025,10.46686]
[1780409953189,45.46,68204.78,33.5,0.28867,0.00025,10.46686]
[1780409953363,45.46,68204.78,33.5,0.28867,0.00025,10.46686]
[1780409953613,45.46,68210.79,33.5,0.29014,0.00025,10.49288]
[1780409954685,45.46,68210.79,33.5,0.29014,0.00025,10.49288]
[1780409954600,45.46,68214.69,33.5,0.2911,0.00025,10.50965]
[1780409955607,45.46,68217.16,33.5,0.29171,0.00025,10.52032]
[1780409956775,45.46,68217.16,33.5,0.29171,0.00025,10.52032]
[1780409956808,45.47,68214.47,33.5,0.29106,0.00025,10.50888]
[1780409957778,45.47,68211.16,33.5,0.29024,0.00025,10.49464]
[1780409958644,45.47,68211.16,33.5,0.29024,0.00025,10.49464]
[1780409958691,45.47,68207.49,33.5,0.28934,0.00025,10.47878]
[1780409958826,45.47,68207.49,33.5,0.28934,0.00025,10.47878]
[1780409959795,45.47,68207.84,33.5,0.28943,0.00025,10.48038]
[1780409960303,45.47,68207.84,33.5,0.28943,0.00025,10.48038]
[1780409960691,45.47,68207.84,33.5,0.28943,0.00025,10.48038]
[1780409962034,45.47,68209.1,33.5,0.28975,0.00025,10.48595]
[1780409962737,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409962795,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409963073,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409963422,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409963444,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409963544,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409963687,45.47,68214.11,33.5,0.29099,0.00025,10.50766]
[1780409964271,45.47,68215.98,33.5,0.29145,0.00025,10.51582]
[1780409964318,45.47,68215.98,33.5,0.29145,0.00025,10.51582]
[1780409964721,45.47,68231.55,33.5,0.2953,0.00025,10.58228]
[1780409965145,45.47,68231.55,33.5,0.2953,0.00025,10.58228]
[1780409965263,45.47,68231.55,33.5,0.2953,0.00025,10.58228]
[1780409965778,45.47,68231.55,33.5,0.2953,0.00025,10.58228]
[1780409965703,45.47,68241.88,33.5,0.29787,0.00025,10.62597]
[1780409965807,45.47,68241.88,33.5,0.29787,0.00025,10.62597]
[1780409966344,45.47,68241.88,33.5,0.29787,0.00025,10.62597]
[1780409966395,45.47,68241.88,33.5,0.29787,0.00025,10.62597]
[1780409966711,45.47,68249.76,33.5,0.29983,0.00025,10.65903]
[1780409967717,45.49,68256.95,33.5,0.30169,0.00025,10.68988]
[1780409967916,45.49,68256.95,33.5,0.30169,0.00025,10.68988]
[1780409968055,45.49,68256.95,33.5,0.30169,0.00025,10.68988]
[1780409968471,45.49,68256.95,33.5,0.30169,0.00025,10.68988]
[1780409968747,45.49,68267.4,33.5,0.30431,0.00025,10.73298]
[1780409969732,45.49,68272.46,33.5,0.30558,0.00025,10.75369]
[1780409971477,45.49,68273.28,33.5,0.30579,0.00025,10.75705]
[1780409972184,45.49,68272.97,33.5,0.30563,0.00025,10.74937]
[1780409972186,45.49,68272.97,33.5,0.30563,0.00025,10.74937]
[1780409972755,45.49,68274.17,33.5,0.30592,0.00025,10.75421]
[1780409975777,45.49,68278.37,33.5,0.30697,0.00025,10.77111]
[1780409976558,45.49,68278.37,33.5,0.30697,0.00025,10.77111]
[1780409977618,45.49,68279.77,33.5,0.30732,0.00025,10.77672]
[1780409977791,45.49,68285.52,33.5,0.30877,0.00025,10.79988]
[1780409978798,45.49,68290.6,33.5,0.31005,0.00025,10.82025]
[1780409979358,45.49,68290.6,33.5,0.31005,0.00025,10.82025]
[1780409979806,45.48,68291.75,33.5,0.31034,0.00025,10.82477]
[1780409981748,45.48,68283.1,33.5,0.30814,0.00025,10.78988]
[1780409981927,45.48,68283.1,33.5,0.30814,0.00025,10.78988]
[1780409982214,45.48,68283.1,33.5,0.30814,0.00025,10.78988]
[1780409982316,45.48,68283.1,33.5,0.30814,0.00025,10.78988]
[1780409982343,45.48,68283.1,33.5,0.30814,0.00025,10.78988]
[1780409982610,45.48,68279.47,33.5,0.30723,0.00025,10.7752]
[1780409983135,45.48,68279.47,33.5,0.30723,0.00025,10.7752]
[1780409983305,45.48,68279.47,33.5,0.30723,0.00025,10.7752]
[1780409983335,45.48,68279.47,33.5,0.30723,0.00025,10.7752]
[1780409983589,45.48,68265.24,33.5,0.30364,0.00025,10.71704]
[1780409984695,45.48,68265.24,33.5,0.30364,0.00025,10.71704]
[1780409984770,45.48,68265.24,33.5,0.30364,0.00025,10.71704]
[1780409984711,45.48,68252.5,33.5,0.30045,0.00025,10.66428]
[1780409984999,45.48,68252.5,33.5,0.30045,0.00025,10.66428]
[1780409985229,45.48,68252.5,33.5,0.30045,0.00025,10.66428]
[1780409985479,45.48,68252.5,33.5,0.30045,0.00025,10.66428]
[1780409985517,45.48,68252.5,33.5,0.30045,0.00025,10.66428]
[1780409985781,45.48,68241.97,33.5,0.29781,0.00025,10.6201]
[1780409985890,45.48,68241.97,33.5,0.29781,0.00025,10.6201]
[1780409985984,45.48,68241.97,33.5,0.29781,0.00025,10.6201]
[1780409986009,45.48,68241.97,33.5,0.29781,0.00025,10.6201]
[1780409986390,45.48,68241.97,33.5,0.29781,0.00025,10.6201]
[1780409986626,45.48,68220.98,33.5,0.29261,0.00025,10.5311]
[1780409987689,45.48,68220.98,33.5,0.29261,0.00025,10.5311]
[1780409987782,45.47,68213.66,33.5,0.29081,0.00025,10.49961]
[1780409988703,45.47,68213.66,33.5,0.29081,0.00025,10.49961]
[1780409988916,45.47,68211.26,33.5,0.29022,0.00025,10.48925]
[1780409988966,45.47,68211.26,33.5,0.29022,0.00025,10.48925]
[1780409988993,45.47,68211.26,33.5,0.29022,0.00025,10.48925]
[1780409990215,45.47,68222.7,33.5,0.29303,0.00025,10.53837]
[1780409991517,45.47,68222.7,33.5,0.29303,0.00025,10.53837]
[1780409992856,45.47,68222.92,33.5,0.29308,0.00025,10.53919]
[1780409993712,45.47,68218.17,33.5,0.2919,0.00025,10.51876]
[1780409994404,45.47,68218.17,33.5,0.2919,0.00025,10.51876]
[1780409994985,45.47,68220.51,33.5,0.29248,0.00025,10.52874]
[1780409995841,45.47,68221.69,33.5,0.29277,0.00025,10.53379]
[1780409996131,45.47,68215.61,33.5,0.29127,0.00025,10.50766]
[1780409997259,45.47,68215.61,33.5,0.29127,0.00025,10.50766]
[1780409999091,45.47,68210.19,33.5,0.28993,0.00025,10.48423]
[1780409999422,45.47,68210.19,33.5,0.28993,0.00025,10.48423]
[1780409999562,45.47,68210.19,33.5,0.28993,0.00025,10.48423]
[1780409999724,45.47,68210.19,33.5,0.28993,0.00025,10.48423]
[1780409999779,45.47,68212.16,33.5,0.29041,0.00025,10.49269]
[1780409999875,45.47,68212.16,33.5,0.29041,0.00025,10.49269]
[1780410000749,45.47,68212.16,33.5,0.29041,0.00025,10.49269]
[1780410000709,45.47,68218.9,33.5,0.29207,0.00025,10.52168]
[1780410001142,45.47,68218.9,33.5,0.29207,0.00025,10.52168]
[1780410001446,45.47,68218.9,33.5,0.29207,0.00025,10.52168]
[1780410001532,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002056,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002317,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002332,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002391,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002558,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002592,45.47,68215.85,33.5,0.29132,0.00025,10.50855]
[1780410002720,45.47,68209.59,33.5,0.28977,0.00025,10.48148]
[1780410003120,45.47,68209.59,33.5,0.28977,0.00025,10.48148]
[1780410003301,45.47,68209.59,33.5,0.28977,0.00025,10.48148]
[1780410003522,45.47,68205.61,33.5,0.28879,0.00025,10.46414]
[1780410004816,45.47,68205.61,33.5,0.28879,0.00025,10.46414]
[1780410004954,45.47,68203.43,33.5,0.28825,0.00025,10.45463]
[1780410005835,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006405,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006636,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006658,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006701,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006733,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006776,45.46,68199.96,33.5,0.2874,0.00024,10.4395]
[1780410006773,45.46,68193.09,33.5,0.28572,0.00024,10.4094]
[1780410007270,45.46,68193.09,33.5,0.28572,0.00024,10.4094]
[1780410007355,45.46,68193.09,33.5,0.28572,0.00024,10.4094]
[1780410007516,45.46,68186.66,33.5,0.28414,0.00024,10.38104]
[1780410007985,45.46,68186.66,33.5,0.28414,0.00024,10.38104]
[1780410008009,45.46,68186.66,33.5,0.28414,0.00024,10.38104]
[1780410008720,45.46,68186.66,33.5,0.28414,0.00024,10.38104]
[1780410008823,45.46,68175.84,33.5,0.28151,0.00024,10.33304]
[1780410009302,45.46,68175.84,33.5,0.28151,0.00024,10.33304]
[1780410010387,45.46,68177.06,33.5,0.2818,0.00024,10.33841]
[1780410010586,45.46,68177.06,33.5,0.2818,0.00024,10.33841]
[1780410010880,45.46,68174.52,33.5,0.28118,0.00024,10.32702]
[1780410011048,45.46,68174.52,33.5,0.28118,0.00024,10.32702]
[1780410011747,45.46,68174.52,33.5,0.28118,0.00024,10.32702]
[1780410011806,45.46,68174.52,33.5,0.28118,0.00024,10.32702]
[1780410011832,45.46,68179.63,33.5,0.28242,0.00024,10.34969]
[1780410012834,45.46,68179.63,33.5,0.28242,0.00024,10.34969]
[1780410012590,45.46,68198.64,33.5,0.28705,0.00024,10.43333]
[1780410012890,45.46,68198.64,33.5,0.28705,0.00024,10.43333]
[1780410013229,45.46,68198.64,33.5,0.28705,0.00024,10.43333]
[1780410013482,45.46,68198.64,33.5,0.28705,0.00024,10.43333]
[1780410013766,45.46,68198.64,33.5,0.28705,0.00024,10.43333]
[1780410013816,45.46,68213.45,33.5,0.29069,0.00025,10.49755]
[1780410013890,45.46,68213.45,33.5,0.29069,0.00025,10.49755]
[1780410014142,45.46,68213.45,33.5,0.29069,0.00025,10.49755]
[1780410014170,45.46,68213.45,33.5,0.29069,0.00025,10.49755]
[1780410014522,45.46,68213.45,33.5,0.29069,0.00025,10.49755]
[1780410014774,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015144,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015155,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015424,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015686,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015766,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015809,45.46,68232.29,33.5,0.29534,0.00025,10.57807]
[1780410015825,45.46,68253.27,33.5,0.30055,0.00025,10.66613]
[1780410016530,45.46,68253.27,33.5,0.30055,0.00025,10.66613]
[1780410016636,45.46,68253.27,33.5,0.30055,0.00025,10.66613]
[1780410016873,45.46,68264.75,33.5,0.30343,0.00025,10.71365]
[1780410019341,45.46,68262.94,33.5,0.30297,0.00025,10.70612]
[1780410019415,45.46,68260.16,33.5,0.30227,0.00025,10.69463]
[1780410021579,45.46,68258.21,33.5,0.30179,0.00025,10.68659]
[1780410021755,45.46,68257.5,33.5,0.30161,0.00025,10.68368]
[1780410024823,45.46,68262.53,33.5,0.30288,0.00025,10.70468]
[1780410026348,45.46,68263.6,33.5,0.30316,0.00025,10.70914]
[1780410026372,45.46,68263.6,33.5,0.30316,0.00025,10.70914]
[1780410026836,45.46,68262.43,33.5,0.30287,0.00025,10.70438]
[1780410027186,45.46,68258.09,33.5,0.30178,0.00025,10.68643]
[1780410028369,45.46,68258.09,33.5,0.30178,0.00025,10.68643]
[1780410028879,45.46,68251.02,33.5,0.30001,0.00025,10.65706]
[1780410029823,45.46,68246.71,33.5,0.29894,0.00025,10.63904]
[1780410030034,45.46,68246.71,33.5,0.29894,0.00025,10.63904]
[1780410030687,45.46,68242.86,33.5,0.29798,0.00025,10.6229]
[1780410031567,45.46,68242.86,33.5,0.29798,0.00025,10.6229]
[1780410031692,45.46,68242.86,33.5,0.29798,0.00025,10.6229]
[1780410031763,45.46,68242.86,33.5,0.29798,0.00025,10.6229]
[1780410031781,45.46,68242.86,34.0,0.29798,0.00025,10.6229]
[1780410031797,45.46,68242.86,34.0,0.29798,0.00025,10.6229]
[1780410031902,45.46,68243.7,34.0,0.2981,0.00025,10.61995]
[1780410032053,45.46,68243.7,34.0,0.2981,0.00025,10.61995]
[1780410032822,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033213,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033271,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033274,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033443,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033600,45.46,68253.6,34.0,0.30057,0.00025,10.66135]
[1780410033834,45.46,68263.37,34.0,0.30302,0.00025,10.70183]
[1780410034757,45.46,68263.37,34.0,0.30302,0.00025,10.70183]
[1780410034900,45.46,68271.07,34.0,0.30495,0.00025,10.73349]
[1780410035011,45.46,68271.07,34.0,0.30495,0.00025,10.73349]
[1780410035622,45.46,68271.07,34.0,0.30495,0.00025,10.73349]
[1780410035703,45.46,68271.07,34.0,0.30495,0.00025,10.73349]
[1780410036014,45.46,68271.62,34.0,0.30509,0.00025,10.73576]
[1780410036058,45.46,68271.62,34.0,0.30509,0.00025,10.73576]
[1780410036833,45.46,68271.62,34.0,0.30509,0.00025,10.73576]
[1780410036848,45.46,68266.19,34.0,0.30373,0.00025,10.7135]
[1780410038820,45.46,68264.18,34.0,0.30322,0.00025,10.7052]
[1780410038848,45.46,68263.13,34.0,0.30295,0.00025,10.70081]
[1780410039477,45.46,68263.13,34.0,0.30295,0.00025,10.70081]
[1780410039578,45.46,68262.8,34.0,0.30287,0.00025,10.69938]
[1780410040169,45.46,68262.8,34.0,0.30287,0.00025,10.69938]
[1780410040303,45.46,68262.8,34.0,0.30287,0.00025,10.69938]
[1780410040548,45.46,68264.04,34.0,0.30317,0.00025,10.70442]
[1780410040938,45.46,68264.04,34.0,0.30317,0.00025,10.70442]
[1780410041582,45.46,68267.82,34.0,0.30412,0.00025,10.71994]
[1780410042803,45.46,68267.82,34.0,0.30412,0.00025,10.71994]
[1780410045218,45.46,68270.81,34.0,0.30487,0.00025,10.73218]
[1780410045223,45.46,68270.81,34.0,0.30487,0.00025,10.73218]
[1780410045280,45.46,68270.81,34.0,0.30487,0.00025,10.73218]
[1780410045907,45.46,68269.56,34.0,0.30456,0.00025,10.72706]
[1780410047427,45.46,68265.42,34.0,0.30351,0.00025,10.70998]
[1780410047940,45.46,68265.42,34.0,0.30351,0.00025,10.70998]
[1780410048083,45.46,68265.42,34.0,0.30351,0.00025,10.70998]
[1780410049327,45.46,68265.9,34.0,0.30363,0.00025,10.71193]
[1780410049713,45.46,68265.9,34.0,0.30363,0.00025,10.71193]
[1780410049887,45.46,68259.41,34.0,0.302,0.00025,10.68514]
[1780410050904,45.46,68254.04,34.0,0.30066,0.00025,10.66287]
[1780410051897,45.46,68254.04,34.0,0.30066,0.00025,10.66287]
[1780410051821,45.46,68248.18,34.0,0.2992,0.00025,10.63845]
[1780410052171,45.46,68248.18,34.0,0.2992,0.00025,10.63845]
[1780410052554,45.46,68248.18,34.0,0.2992,0.00025,10.63845]
[1780410052598,45.46,68248.18,34.0,0.2992,0.00025,10.63845]
[1780410052842,45.46,68248.18,34.0,0.2992,0.00025,10.63845]
[1780410052822,45.46,68240.74,34.0,0.29734,0.00025,10.60728]
[1780410053283,45.46,68240.74,34.0,0.29734,0.00025,10.60728]
[1780410053383,45.46,68240.74,34.0,0.29734,0.00025,10.60728]
[1780410053462,45.46,68240.74,34.0,0.29734,0.00025,10.60728]
[1780410053620,45.46,68240.74,34.0,0.29734,0.00025,10.60728]
[1780410053799,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410053985,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410053989,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054339,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054568,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054619,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054629,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054896,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054899,45.46,68224.77,34.0,0.29338,0.00025,10.53952]
[1780410054927,45.46,68213.81,34.0,0.29067,0.00025,10.49244]
[1780410055058,45.46,68213.81,34.0,0.29067,0.00025,10.49244]
[1780410055275,45.46,68213.81,34.0,0.29067,0.00025,10.49244]
[1780410055805,45.46,68203.98,34.0,0.28826,0.00025,10.44988]
[1780410056109,45.46,68203.98,34.0,0.28826,0.00025,10.44988]
[1780410056796,45.46,68203.98,34.0,0.28826,0.00025,10.44988]
[1780410056890,45.46,68199.79,34.0,0.28723,0.00024,10.43157]
[1780410057410,45.46,68199.79,34.0,0.28723,0.00024,10.43157]
[1780410057417,45.46,68199.79,34.0,0.28723,0.00024,10.43157]
[1780410057553,45.46,68199.79,34.0,0.28723,0.00024,10.43157]
[1780410057646,45.46,68191.89,34.0,0.2853,0.00024,10.39699]
[1780410058458,45.46,68187.67,34.0,0.28426,0.00024,10.37841]
[1780410059588,45.46,68187.67,34.0,0.28426,0.00024,10.37841]
[1780410059696,45.46,68187.67,34.0,0.28426,0.00024,10.37841]
[1780410060001,45.46,68186.73,34.0,0.28404,0.00024,10.37427]
[1780410060456,45.46,68186.73,34.0,0.28404,0.00024,10.37427]
[1780410060460,45.46,68186.73,34.0,0.28404,0.00024,10.37427]
[1780410060758,45.46,68186.73,34.0,0.28404,0.00024,10.37427]
[1780410062849,45.46,68188.24,34.0,0.2844,0.00024,10.38092]
[1780410062900,45.46,68188.24,34.0,0.2844,0.00024,10.38092]
[1780410063278,45.46,68184.92,34.0,0.28359,0.00024,10.36627]
[1780410063903,45.46,68182.64,34.0,0.28304,0.00024,10.35621]
[1780410064110,45.46,68182.64,34.0,0.28304,0.00024,10.35621]
[1780410064806,45.46,68182.64,34.0,0.28304,0.00024,10.35621]
[1780410064954,45.46,68177.17,34.0,0.28171,0.00024,10.33195]
[1780410065510,45.46,68177.17,34.0,0.28171,0.00024,10.33195]
[1780410065945,45.46,68172.41,34.0,0.28056,0.00024,10.31076]
[1780410066636,45.46,68172.41,34.0,0.28056,0.00024,10.31076]
[1780410067164,45.46,68171.16,34.0,0.28025,0.00024,10.3052]
[1780410067729,45.46,68171.16,34.0,0.28025,0.00024,10.3052]
[1780410067883,45.46,68169.27,34.0,0.2798,0.00024,10.29677]
[1780410068204,45.46,68169.27,34.0,0.2798,0.00024,10.29677]
[1780410068314,45.46,68169.27,34.0,0.2798,0.00024,10.29677]
[1780410068973,45.46,68169.27,34.0,0.2798,0.00024,10.29677]
[1780410068989,45.46,68168.9,34.0,0.27971,0.00024,10.29509]
[1780410069023,45.46,68168.9,34.0,0.27971,0.00024,10.29509]
[1780410069050,45.46,68168.9,34.0,0.27971,0.00024,10.29509]
[1780410069537,45.46,68168.9,34.0,0.27971,0.00024,10.29509]
[1780410069685,45.46,68168.9,34.0,0.27971,0.00024,10.29509]
[1780410069795,45.46,68158.9,34.0,0.27729,0.00024,10.25018]
[1780410070795,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071322,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071326,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071436,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071662,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071883,45.46,68154.96,34.0,0.27634,0.00024,10.2324]
[1780410071770,45.46,68159.28,34.0,0.27738,0.00024,10.25191]
[1780410072409,45.46,68159.28,34.0,0.27738,0.00024,10.25191]
[1780410072636,45.46,68158.53,34.0,0.2772,0.00024,10.24855]
[1780410073466,45.46,68158.53,34.0,0.2772,0.00024,10.24855]
[1780410075828,45.46,68152.5,34.0,0.27576,0.00024,10.22137]
[1780410076917,45.46,68156.39,34.0,0.27669,0.00024,10.23899]
[1780410077183,45.46,68156.39,34.0,0.27669,0.00024,10.23899]
[1780410077642,45.46,68156.39,34.0,0.27669,0.00024,10.23899]
[1780410077646,45.46,68156.39,34.0,0.27669,0.00024,10.23899]
[1780410082764,45.46,68156.35,34.0,0.27669,0.00024,10.23895]
[1780410083233,45.46,68153.55,34.0,0.27602,0.00024,10.22632]
[1780410084701,45.46,68151.22,34.0,0.27546,0.00024,10.21581]
[1780410087190,45.46,68148.32,34.0,0.27477,0.00024,10.20277]
[1780410088695,45.46,68147.87,34.0,0.27467,0.00024,10.20079]
[1780410089376,45.46,68145.88,34.0,0.27419,0.00024,10.1918]
[1780410089439,45.46,68145.88,34.0,0.27419,0.00024,10.1918]
[1780410089949,45.46,68145.88,34.0,0.27419,0.00024,10.1918]
[1780410089955,45.46,68155.77,34.0,0.27657,0.00024,10.23669]
[1780410090748,45.46,68155.77,34.0,0.27657,0.00024,10.23669]
[1780410090999,45.46,68150.48,34.0,0.2753,0.00024,10.21279]
[1780410092006,45.46,68146.93,34.0,0.27436,0.00024,10.19011]
[1780410092099,45.46,68146.93,34.0,0.27436,0.00024,10.19011]
[1780410093944,45.46,68143.91,34.0,0.27364,0.00024,10.17642]
[1780410094247,45.47,68144.4,34.0,0.27375,0.00024,10.17869]
[1780410094623,45.47,68144.4,34.0,0.27375,0.00024,10.17869]
[1780410094627,45.47,68144.4,34.0,0.27375,0.00024,10.17869]
[1780410094788,45.47,68144.4,34.0,0.27375,0.00024,10.17869]
[1780410094980,45.47,68144.4,34.0,0.27375,0.00024,10.17869]
[1780410094982,45.47,68157.06,34.0,0.2768,0.00024,10.23611]
[1780410095303,45.47,68157.06,34.0,0.2768,0.00024,10.23611]
[1780410096035,45.47,68157.06,34.0,0.2768,0.00024,10.23611]
[1780410096187,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096212,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096225,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096251,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096509,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096523,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096561,45.47,68160.66,34.0,0.27767,0.00024,10.25236]
[1780410096933,45.47,68147.65,34.0,0.27454,0.00024,10.19355]
[1780410097154,45.47,68147.65,34.0,0.27454,0.00024,10.19355]
[1780410097548,45.47,68147.65,34.0,0.27454,0.00024,10.19355]
[1780410097970,45.47,68136.86,34.0,0.27195,0.00024,10.14431]
[1780410099921,45.47,68138.62,34.0,0.27238,0.00024,10.15243]
[1780410100066,45.47,68137.06,34.0,0.27201,0.00024,10.14535]
[1780410101381,45.47,68135.87,34.0,0.27173,0.00024,10.13996]
[1780410101656,45.47,68135.87,34.0,0.27173,0.00024,10.13996]
[1780410101951,45.47,68136.66,34.0,0.27192,0.00024,10.14365]
[1780410102623,45.47,68136.66,34.0,0.27192,0.00024,10.14365]
[1780410102859,45.47,68136.66,34.0,0.27192,0.00024,10.14365]
[1780410103036,45.47,68142.15,34.0,0.27324,0.00024,10.1688]
[1780410104045,45.47,68146.44,34.0,0.27427,0.00024,10.18843]
[1780410104656,45.47,68146.44,34.0,0.27427,0.00024,10.18843]
[1780410106208,45.47,68149.53,34.0,0.27502,0.00024,10.20262]
[1780410106420,45.47,68149.53,34.0,0.27502,0.00024,10.20262]
[1780410106757,45.47,68149.53,34.0,0.27502,0.00024,10.20262]
[1780410106945,45.47,68156.42,34.0,0.27668,0.00024,10.23386]
[1780410107115,45.47,68156.42,34.0,0.27668,0.00024,10.23386]
[1780410107429,45.47,68156.42,34.0,0.27668,0.00024,10.23386]
[1780410107495,45.47,68156.42,34.0,0.27668,0.00024,10.23386]
[1780410107782,45.47,68143.31,34.0,0.27354,0.00024,10.17449]
[1780410108208,45.47,68143.31,34.0,0.27354,0.00024,10.17449]
[1780410109043,45.47,68143.31,34.0,0.27354,0.00024,10.17449]
[1780410109045,45.47,68143.31,34.0,0.27354,0.00024,10.17449]
[1780410110028,45.47,68142.44,34.0,0.27333,0.00024,10.17056]
[1780410110017,45.47,68146.49,34.0,0.2743,0.00024,10.18902]
[1780410110506,45.47,68146.49,34.0,0.2743,0.00024,10.18902]
[1780410110514,45.47,68146.49,34.0,0.2743,0.00024,10.18902]
[1780410110567,45.47,68146.49,34.0,0.2743,0.00024,10.18902]
[1780410110892,45.48,68148.61,34.0,0.27481,0.00024,10.19872]
[1780410111988,45.48,68143.35,34.0,0.27355,0.00024,10.17481]
[1780410112164,45.48,68143.35,34.0,0.27355,0.00024,10.17481]
[1780410112837,45.48,68143.35,34.0,0.27355,0.00024,10.17481]
[1780410116352,45.48,68140.42,34.0,0.27286,0.00024,10.16153]
[1780410117023,45.48,68139.62,34.0,0.27267,0.00024,10.15792]
[1780410118082,45.48,68141.35,34.0,0.27309,0.00024,10.16591]
[1780410118686,45.48,68141.35,34.0,0.27309,0.00024,10.16591]
[1780410118863,45.48,68140.22,34.0,0.27282,0.00024,10.16084]
[1780410119172,45.48,68140.22,34.0,0.27282,0.00024,10.16084]
[1780410122663,45.48,68136.04,34.0,0.27183,0.00024,10.14184]
[1780410124001,45.48,68136.62,34.0,0.27197,0.00024,10.14455]
[1780410124050,45.48,68136.62,34.0,0.27197,0.00024,10.14455]
[1780410125745,45.48,68138.63,34.0,0.27245,0.00024,10.15379]
[1780410125924,45.48,68138.63,34.0,0.27245,0.00024,10.15379]
[1780410125949,45.48,68138.63,34.0,0.27245,0.00024,10.15379]
[1780410126070,45.48,68139.68,34.0,0.27271,0.00024,10.15868]
[1780410126090,45.48,68139.68,34.0,0.27271,0.00024,10.15868]
[1780410126402,45.48,68139.68,34.0,0.27271,0.00024,10.15868]
[1780410126414,45.48,68139.68,34.0,0.27271,0.00024,10.15868]
[1780410126489,45.48,68139.68,34.0,0.27271,0.00024,10.15868]
[1780410126955,45.48,68140.55,34.0,0.27292,0.00024,10.16271]
[1780410127957,45.48,68135.16,34.0,0.27163,0.00024,10.13807]
[1780410128720,45.48,68135.16,34.0,0.27163,0.00024,10.13807]
[1780410128740,45.48,68135.16,34.0,0.27163,0.00024,10.13807]
[1780410129089,45.48,68135.16,34.0,0.27163,0.00024,10.13807]
[1780410129055,45.48,68128.92,34.0,0.27015,0.00024,10.10945]
[1780410129169,45.48,68128.92,34.0,0.27015,0.00024,10.10945]
[1780410129335,45.48,68128.92,34.0,0.27015,0.00024,10.10945]
[1780410129705,45.48,68128.92,34.0,0.27015,0.00024,10.10945]
[1780410129987,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410130414,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410130456,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410130589,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410130973,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410131076,45.48,68088.94,34.0,0.26072,0.00023,9.92302]
[1780410131013,45.49,68050.97,34.0,0.25192,0.00023,9.74169]
[1780410131148,45.49,68050.97,34.0,0.25192,0.00023,9.74169]
[1780410131308,45.49,68050.97,34.0,0.25192,0.00023,9.74169]
[1780410131698,45.49,68050.97,34.0,0.25192,0.00023,9.74169]
[1780410131992,45.49,68050.97,34.0,0.25192,0.00023,9.74169]
[1780410132018,45.49,68033.03,34.0,0.24783,0.00023,9.65475]
[1780410132416,45.49,68033.03,34.0,0.24783,0.00023,9.65475]
[1780410132491,45.49,68033.03,34.0,0.24783,0.00023,9.65475]
[1780410132530,45.49,68033.03,34.0,0.24783,0.00023,9.65475]
[1780410132789,45.49,68033.03,34.0,0.24783,0.00023,9.65475]
[1780410133034,45.49,68025.46,34.0,0.24611,0.00023,9.61768]
[1780410133374,45.49,68025.46,34.0,0.24611,0.00023,9.61768]
[1780410133662,45.49,68025.46,34.0,0.24611,0.00023,9.61768]
[1780410134058,45.49,68035.19,34.0,0.24832,0.00023,9.66521]
[1780410134258,45.49,68035.19,34.0,0.24832,0.00023,9.66521]
[1780410134651,45.49,68035.19,34.0,0.24832,0.00023,9.66521]
[1780410134859,45.49,68035.19,34.0,0.24832,0.00023,9.66521]
[1780410135016,45.49,68035.19,34.0,0.24832,0.00023,9.66521]
[1780410135072,45.49,68024.62,34.0,0.24591,0.00023,9.61355]
[1780410135418,45.49,68024.62,34.0,0.24591,0.00023,9.61355]
[1780410135690,45.49,68024.62,34.0,0.24591,0.00023,9.61355]
[1780410135847,45.49,68024.62,34.0,0.24591,0.00023,9.61355]
[1780410136095,45.49,68027.71,34.0,0.24661,0.00023,9.62865]
[1780410136243,45.49,68027.71,34.0,0.24661,0.00023,9.62865]
[1780410136442,45.49,68027.71,34.0,0.24661,0.00023,9.62865]
[1780410137090,45.49,68040.49,34.0,0.24953,0.00023,9.69106]
[1780410137180,45.49,68040.49,34.0,0.24953,0.00023,9.69106]
[1780410137234,45.49,68040.49,34.0,0.24953,0.00023,9.69106]
[1780410137410,45.49,68040.49,34.0,0.24953,0.00023,9.69106]
[1780410137692,45.49,68040.49,34.0,0.24953,0.00023,9.69106]
[1780410138104,45.5,68057.09,34.0,0.25341,0.00023,9.77272]
[1780410139119,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410139562,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410139598,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410140123,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410140580,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410140619,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410141052,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410141130,45.5,68052.63,34.0,0.25239,0.00023,9.75143]
[1780410141134,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410141506,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410141724,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410141945,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410142001,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410142094,45.5,68045.38,34.0,0.25073,0.00023,9.71646]
[1780410142041,45.51,68045.38,34.0,0.25074,0.00023,9.71659]
[1780410142157,45.51,68045.38,34.0,0.25074,0.00023,9.71659]
[1780410142211,45.51,68045.38,34.0,0.25074,0.00023,9.71659]
[1780410142755,45.51,68045.38,34.0,0.25074,0.00023,9.71659]
[1780410143095,45.51,68045.38,34.0,0.25074,0.00023,9.71659]
[1780410143101,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410143383,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410143395,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410143595,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410143802,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410143962,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410144033,45.51,68046.56,34.0,0.25101,0.00023,9.72231]
[1780410144069,45.51,68056.82,34.0,0.25337,0.00023,9.77194]
[1780410144316,45.51,68056.82,34.0,0.25337,0.00023,9.77194]
[1780410144771,45.51,68056.82,34.0,0.25337,0.00023,9.77194]
[1780410145012,45.51,68056.82,34.0,0.25337,0.00023,9.77194]
[1780410145068,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410145159,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410145349,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410145746,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410145773,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410145816,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410146014,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410146021,45.51,68085.69,34.0,0.26006,0.00023,9.90971]
[1780410146086,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146631,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146758,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146760,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146768,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146874,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146926,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410146960,45.51,68086.32,34.0,0.26023,0.00023,9.91297]
[1780410147126,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410147264,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410147608,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410147665,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410147896,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410147979,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410148106,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410148141,45.51,68067.27,34.0,0.25581,0.00023,9.82252]
[1780410148063,45.51,68068.39,34.0,0.25607,0.00023,9.82789]
[1780410148208,45.51,68068.39,34.0,0.25607,0.00023,9.82789]
[1780410148531,45.51,68068.39,34.0,0.25607,0.00023,9.82789]
[1780410148948,45.51,68079.22,34.0,0.25858,0.00023,9.87948]
[1780410150095,45.51,68086.51,34.0,0.26028,0.00023,9.9141]
[1780410150393,45.51,68086.51,34.0,0.26028,0.00023,9.9141]
[1780410150560,45.51,68086.51,34.0,0.26028,0.00023,9.9141]
[1780410150601,45.51,68086.51,34.0,0.26028,0.00023,9.9141]
[1780410150892,45.51,68086.51,34.0,0.26028,0.00023,9.9141]
[1780410151136,45.51,68086.53,34.0,0.26019,0.00023,9.90759]
[1780410151534,45.51,68086.53,34.0,0.26019,0.00023,9.90759]
[1780410151983,45.51,68091.96,34.0,0.26147,0.00023,9.93337]
[1780410152310,45.51,68091.96,34.0,0.26147,0.00023,9.93337]
[1780410152694,45.51,68091.96,34.0,0.26147,0.00023,9.93337]
[1780410153095,45.51,68093.37,34.0,0.2618,0.00023,9.94005]
[1780410153274,45.51,68093.37,34.0,0.2618,0.00023,9.94005]
[1780410153314,45.51,68093.37,34.0,0.2618,0.00023,9.94005]
[1780410153350,45.51,68093.37,34.0,0.2618,0.00023,9.94005]
[1780410154170,45.51,68093.37,34.0,0.2618,0.00023,9.94005]
[1780410154142,45.52,68077.79,34.0,0.25816,0.00023,9.86637]
[1780410154663,45.52,68077.79,34.0,0.25816,0.00023,9.86637]
[1780410155078,45.52,68077.79,34.0,0.25816,0.00023,9.86637]
[1780410155084,45.52,68062.18,34.0,0.25455,0.00023,9.79192]
[1780410155216,45.52,68062.18,34.0,0.25455,0.00023,9.79192]
[1780410155763,45.52,68062.18,34.0,0.25455,0.00023,9.79192]
[1780410156072,45.52,68052.26,34.0,0.25227,0.00023,9.74431]
[1780410156210,45.52,68052.26,34.0,0.25227,0.00023,9.74431]
[1780410156380,45.52,68052.26,34.0,0.25227,0.00023,9.74431]
[1780410156725,45.52,68052.26,34.0,0.25227,0.00023,9.74431]
[1780410156828,45.52,68052.26,34.0,0.25227,0.00023,9.74431]
[1780410157137,45.52,68071.33,34.0,0.25668,0.00023,9.83586]
[1780410157186,45.52,68071.33,34.0,0.25668,0.00023,9.83586]
[1780410157281,45.52,68071.33,34.0,0.25668,0.00023,9.83586]
[1780410157982,45.52,68071.33,34.0,0.25668,0.00023,9.83586]
[1780410158176,45.52,68106.96,34.0,0.265,0.00024,10.00402]
[1780410158190,45.52,68106.96,34.0,0.265,0.00024,10.00402]
[1780410159088,45.52,68106.96,34.0,0.265,0.00024,10.00402]
[1780410159111,45.52,68105.74,34.0,0.26472,0.00024,9.99833]
[1780410159714,45.52,68094.13,34.0,0.26199,0.00023,9.94392]
[1780410160599,45.52,68094.13,34.0,0.26199,0.00023,9.94392]
[1780410160657,45.52,68094.13,34.0,0.26199,0.00023,9.94392]
[1780410160841,45.52,68094.13,34.0,0.26199,0.00023,9.94392]
[1780410161089,45.52,68094.13,34.0,0.26199,0.00023,9.94392]
[1780410161170,45.52,68091.49,34.0,0.26137,0.00023,9.9315]
[1780410161446,45.52,68091.49,34.0,0.26137,0.00023,9.9315]
[1780410161682,45.52,68091.49,34.0,0.26137,0.00023,9.9315]
[1780410161784,45.52,68080.84,34.0,0.25889,0.00023,9.88122]
[1780410162735,45.52,68080.84,34.0,0.25889,0.00023,9.88122]
[1780410163049,45.52,68080.84,34.0,0.25889,0.00023,9.88122]
[1780410163281,45.52,68078.8,34.0,0.25842,0.00023,9.87155]
[1780410163507,45.52,68078.8,34.0,0.25842,0.00023,9.87155]
[1780410163726,45.52,68078.8,34.0,0.25842,0.00023,9.87155]
[1780410164935,45.52,68072.6,34.0,0.25698,0.00023,9.84211]
[1780410166921,45.52,68074.53,34.0,0.25743,0.00023,9.85134]
[1780410167113,45.52,68074.53,34.0,0.25743,0.00023,9.85134]
[1780410167137,45.52,68074.53,34.0,0.25743,0.00023,9.85134]
[1780410167496,45.52,68076.7,34.0,0.25794,0.00023,9.86169]
[1780410167557,45.52,68080.74,34.0,0.25888,0.00023,9.88088]
[1780410168406,45.52,68080.74,34.0,0.25888,0.00023,9.88088]
[1780410168938,45.52,68080.74,34.0,0.25888,0.00023,9.88088]
[1780410168967,45.52,68080.74,34.0,0.25888,0.00023,9.88088]
[1780410169086,45.52,68080.8,34.0,0.25889,0.00023,9.88118]
[1780410170109,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410170255,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410170314,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410170811,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410170954,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410170985,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410171155,45.52,68067.64,34.0,0.25584,0.00023,9.81856]
[1780410171050,45.52,68060.04,34.0,0.25408,0.00023,9.78218]
[1780410171211,45.52,68060.04,34.0,0.25408,0.00023,9.78218]
[1780410172069,45.52,68060.04,34.0,0.25408,0.00023,9.78218]
[1780410172137,45.52,68060.04,34.0,0.25408,0.00023,9.78218]
[1780410172137,45.52,68051.93,34.0,0.25222,0.00023,9.74316]
[1780410172252,45.52,68051.93,34.0,0.25222,0.00023,9.74316]
[1780410173109,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410173436,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410173621,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410173707,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410173728,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410173744,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410174103,45.52,68032.4,34.0,0.24775,0.00023,9.6485]
[1780410174109,45.52,68018.29,34.0,0.24455,0.00023,9.57951]
[1780410175397,45.52,68014.59,34.0,0.24372,0.00023,9.56142]
[1780410176584,45.53,68015.74,34.0,0.24399,0.00023,9.56718]
[1780410176590,45.53,68015.55,34.0,0.24394,0.00023,9.56625]
[1780410177428,45.53,68015.55,34.0,0.24394,0.00023,9.56625]
[1780410177454,45.53,68015.55,34.0,0.24394,0.00023,9.56625]
[1780410178478,45.53,68015.65,34.0,0.24398,0.00023,9.56698]
[1780410179002,45.53,68015.65,34.0,0.24398,0.00023,9.56698]
[1780410179103,45.53,68016.52,34.0,0.24418,0.00023,9.57138]
[1780410179930,45.53,68016.52,34.0,0.24418,0.00023,9.57138]
[1780410180117,45.53,68016.52,34.0,0.24418,0.00023,9.57138]
[1780410180150,45.53,68018.23,34.0,0.24458,0.00023,9.57995]
[1780410180596,45.53,68018.23,34.0,0.24458,0.00023,9.57995]
[1780410180608,45.53,68018.23,34.0,0.24458,0.00023,9.57995]
[1780410180618,45.53,68018.23,34.0,0.24458,0.00023,9.57995]
[1780410181162,45.53,68016.42,34.0,0.24417,0.00023,9.57117]
[1780410181989,45.53,68016.42,34.0,0.24417,0.00023,9.57117]
[1780410182152,45.53,68028.0,34.0,0.2468,0.00023,9.62811]
[1780410182355,45.53,68028.0,34.0,0.2468,0.00023,9.62811]
[1780410183252,45.53,68028.0,34.0,0.2468,0.00023,9.62811]
[1780410183267,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410183657,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410183719,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410183733,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410183756,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410183777,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410184024,45.53,68037.44,34.0,0.24895,0.00023,9.67412]
[1780410184251,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410184427,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410184558,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410184777,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410184884,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410185157,45.53,68048.02,34.0,0.25137,0.00023,9.72541]
[1780410185159,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410185762,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186034,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186078,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186098,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186112,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186119,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186195,45.53,68061.74,34.0,0.25454,0.00023,9.79161]
[1780410186223,45.54,68080.01,34.0,0.25878,0.00023,9.87884]
[1780410186489,45.54,68080.01,34.0,0.25878,0.00023,9.87884]
[1780410187107,45.54,68083.83,34.0,0.25967,0.00023,9.89707]
[1780410187966,45.54,68083.83,34.0,0.25967,0.00023,9.89707]
[1780410188202,45.54,68083.83,34.0,0.25967,0.00023,9.89707]
[1780410188270,45.54,68084.58,34.0,0.25985,0.00023,9.90066]
[1780410188776,45.54,68084.58,34.0,0.25985,0.00023,9.90066]
[1780410189255,45.54,68063.35,34.0,0.25492,0.00023,9.7996]
[1780410189812,45.54,68063.35,34.0,0.25492,0.00023,9.7996]
[1780410189986,45.54,68063.35,34.0,0.25492,0.00023,9.7996]
[1780410190250,45.54,68050.21,34.0,0.2519,0.00023,9.73645]
[1780410190319,45.54,68050.21,34.0,0.2519,0.00023,9.73645]
[1780410191078,45.54,68050.21,34.0,0.2519,0.00023,9.73645]
[1780410191224,45.54,68050.21,34.0,0.2519,0.00023,9.73645]
[1780410191278,45.54,68038.12,34.0,0.24914,0.00023,9.67798]
[1780410191530,45.54,68038.12,34.0,0.24914,0.00023,9.67798]
[1780410191562,45.54,68038.12,34.0,0.24914,0.00023,9.67798]
[1780410191733,45.54,68038.12,34.0,0.24914,0.00023,9.67798]
[1780410191995,45.54,68038.12,34.0,0.24914,0.00023,9.67798]
[1780410192097,45.54,68026.04,34.0,0.24639,0.00023,9.61924]
[1780410195039,45.54,68022.34,34.0,0.24557,0.00023,9.60152]
[1780410195109,45.54,68022.34,34.0,0.24557,0.00023,9.60152]
[1780410195286,45.55,68020.6,34.0,0.24519,0.00023,9.59319]
[1780410195957,45.55,68020.6,34.0,0.24519,0.00023,9.59319]
[1780410196200,45.55,68020.1,34.0,0.24508,0.00023,9.59091]
[1780410197095,45.55,68032.41,34.0,0.24789,0.00023,9.65131]
[1780410197600,45.55,68032.41,34.0,0.24789,0.00023,9.65131]
[1780410198245,45.55,68032.41,34.0,0.24789,0.00023,9.65131]
[1780410198293,45.55,68037.84,34.0,0.24913,0.00023,9.67788]
[1780410198400,45.55,68037.84,34.0,0.24913,0.00023,9.67788]
[1780410198520,45.55,68037.84,34.0,0.24913,0.00023,9.67788]
[1780410198974,45.55,68037.84,34.0,0.24913,0.00023,9.67788]
[1780410199023,45.55,68032.73,34.0,0.24798,0.00023,9.65322]
[1780410199781,45.55,68032.73,34.0,0.24798,0.00023,9.65322]
[1780410199834,45.55,68032.73,34.0,0.24798,0.00023,9.65322]
[1780410200267,45.55,68032.73,34.0,0.24798,0.00023,9.65322]
[1780410201122,45.56,68017.4,34.0,0.24451,0.00023,9.57852]
[1780410201563,45.56,68017.4,34.0,0.24451,0.00023,9.57852]
[1780410202257,45.56,68017.4,34.0,0.24451,0.00023,9.57852]
[1780410202650,45.56,68013.65,34.0,0.24368,0.00023,9.56029]
[1780410202786,45.56,68013.65,34.0,0.24368,0.00023,9.56029]
[1780410203297,45.6,68017.88,34.0,0.24482,0.00023,9.58503]
[1780410203562,45.6,68017.88,34.0,0.24482,0.00023,9.58503]
[1780410205294,45.63,68025.06,34.0,0.24659,0.00023,9.62319]
[1780410206288,45.63,68025.06,34.0,0.24659,0.00023,9.62319]
[1780410207999,45.64,68023.29,34.0,0.24626,0.00023,9.61599]
[1780410208108,45.64,68023.29,34.0,0.24626,0.00023,9.61599]
[1780410208156,45.64,68023.29,34.0,0.24626,0.00023,9.61599]
[1780410208180,45.65,68027.07,34.0,0.24718,0.00023,9.63584]
[1780410208611,45.65,68027.07,34.0,0.24718,0.00023,9.63584]
[1780410208800,45.65,68027.07,34.0,0.24718,0.00023,9.63584]
[1780410208969,45.65,68027.07,34.0,0.24718,0.00023,9.63584]
[1780410209291,45.65,68027.07,34.0,0.24718,0.00023,9.63584]
[1780410209320,45.68,68027.52,34.0,0.24741,0.00023,9.64076]
[1780410209917,45.68,68027.52,34.0,0.24741,0.00023,9.64076]
[1780410210015,45.68,68027.52,34.0,0.24741,0.00023,9.64076]
[1780410210324,45.68,68027.52,34.0,0.24741,0.00023,9.64076]
[1780410210233,45.68,68020.55,34.0,0.24584,0.00023,9.6068]
[1780410211053,45.68,68020.55,34.0,0.24584,0.00023,9.6068]
[1780410211435,45.68,68019.55,34.0,0.24551,0.00023,9.5953]
[1780410211773,45.68,68023.92,34.0,0.24651,0.00023,9.61678]
[1780410212754,45.68,68023.92,34.0,0.24651,0.00023,9.61678]
[1780410213393,45.71,68026.17,34.0,0.24714,0.00023,9.6303]
[1780410213789,45.71,68020.64,34.0,0.24589,0.00023,9.60336]
[1780410215074,45.71,68020.64,34.0,0.24589,0.00023,9.60336]
[1780410215185,45.71,68020.64,34.0,0.24589,0.00023,9.60336]
[1780410215287,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410215424,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410215805,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410215844,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410215848,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410216027,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410216194,45.72,68018.76,34.0,0.24553,0.00023,9.59567]
[1780410216296,45.74,68024.68,34.0,0.24695,0.00023,9.62607]
[1780410216839,45.74,68019.08,34.0,0.24569,0.00023,9.59902]
[1780410217514,45.74,68019.08,34.0,0.24569,0.00023,9.59902]
[1780410217808,45.74,68019.08,34.0,0.24569,0.00023,9.59902]
[1780410219151,45.76,68016.94,34.0,0.24531,0.00023,9.59073]
[1780410221008,45.78,68021.23,34.0,0.24638,0.00023,9.61381]
[1780410221016,45.78,68021.23,34.0,0.24638,0.00023,9.61381]
[1780410221102,45.78,68021.23,34.0,0.24638,0.00023,9.61381]
[1780410221124,45.78,68021.23,34.0,0.24638,0.00023,9.61381]
[1780410221315,45.78,68021.23,34.0,0.24638,0.00023,9.61381]
[1780410221324,45.79,68019.23,34.0,0.24594,0.00023,9.60425]
[1780410221810,45.79,68019.23,34.0,0.24594,0.00023,9.60425]
[1780410221830,45.79,68019.23,34.0,0.24594,0.00023,9.60425]
[1780410221882,45.79,68019.23,34.0,0.24594,0.00023,9.60425]
[1780410221999,45.79,68019.23,34.0,0.24594,0.00023,9.60425]
[1780410222270,45.79,68000.69,34.0,0.24178,0.00022,9.51368]
[1780410222630,45.79,68000.69,34.0,0.24178,0.00022,9.51368]
[1780410223179,45.79,68000.69,34.0,0.24178,0.00022,9.51368]
[1780410223280,45.79,67994.86,34.0,0.24048,0.00022,9.48507]
[1780410224041,45.79,67994.86,34.0,0.24048,0.00022,9.48507]
[1780410224374,45.79,67994.88,34.0,0.24049,0.00022,9.4853]
[1780410225034,45.79,67994.88,34.0,0.24049,0.00022,9.4853]
[1780410225431,45.79,67992.17,34.0,0.2399,0.00022,9.47206]
[1780410225826,45.79,67992.17,34.0,0.2399,0.00022,9.47206]
[1780410225900,45.79,67992.17,34.0,0.2399,0.00022,9.47206]
[1780410226823,45.8,67988.88,34.0,0.23923,0.00022,9.45725]
[1780410226919,45.8,67988.88,34.0,0.23923,0.00022,9.45725]
[1780410227123,45.8,67988.88,34.0,0.23923,0.00022,9.45725]
[1780410227187,45.8,67988.88,34.0,0.23923,0.00022,9.45725]
[1780410227260,45.8,67982.16,34.0,0.23775,0.00022,9.42415]
[1780410227793,45.8,67982.16,34.0,0.23775,0.00022,9.42415]
[1780410227834,45.8,67982.16,34.0,0.23775,0.00022,9.42415]
[1780410227877,45.8,67982.16,34.0,0.23775,0.00022,9.42415]
[1780410228012,45.8,67982.16,34.0,0.23775,0.00022,9.42415]
[1780410228360,45.81,67974.0,34.0,0.23596,0.00022,9.38393]
[1780410228544,45.81,67974.0,34.0,0.23596,0.00022,9.38393]
[1780410228688,45.81,67974.0,34.0,0.23596,0.00022,9.38393]
[1780410228837,45.81,67974.0,34.0,0.23596,0.00022,9.38393]
[1780410229182,45.81,67974.0,34.0,0.23596,0.00022,9.38393]
[1780410229245,45.81,67961.61,34.0,0.23323,0.00022,9.32212]
[1780410229669,45.81,67961.61,34.0,0.23323,0.00022,9.32212]
[1780410229719,45.81,67961.61,34.0,0.23323,0.00022,9.32212]
[1780410230029,45.81,67961.61,34.0,0.23323,0.00022,9.32212]
[1780410230203,45.81,67961.61,34.0,0.23323,0.00022,9.32212]
[1780410230228,45.81,67952.11,34.0,0.23116,0.00022,9.27466]
[1780410230388,45.81,67952.11,34.0,0.23116,0.00022,9.27466]
[1780410230770,45.81,67952.11,34.0,0.23116,0.00022,9.27466]
[1780410231173,45.83,67924.61,34.0,0.2253,0.00022,9.13799]
[1780410231560,45.83,67924.61,34.0,0.2253,0.00022,9.13799]
[1780410232180,45.83,67924.61,34.0,0.2253,0.00022,9.13799]
[1780410232368,45.83,67924.61,34.0,0.2253,0.00022,9.13799]
[1780410232338,45.85,67884.43,34.0,0.21687,0.00021,8.93559]
[1780410232664,45.85,67884.43,34.0,0.21687,0.00021,8.93559]
[1780410232825,45.85,67884.43,34.0,0.21687,0.00021,8.93559]
[1780410232924,45.85,67884.43,34.0,0.21687,0.00021,8.93559]
[1780410233280,45.85,67884.43,34.0,0.21687,0.00021,8.93559]
[1780410233310,45.9,67866.52,34.0,0.21335,0.00021,8.84865]
[1780410233654,45.9,67866.52,34.0,0.21335,0.00021,8.84865]
[1780410233704,45.9,67866.52,34.0,0.21335,0.00021,8.84865]
[1780410233712,45.9,67866.52,34.0,0.21335,0.00021,8.84865]
[1780410233988,45.9,67866.52,34.0,0.21335,0.00021,8.84865]
[1780410234173,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410234767,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410235157,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410235162,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410235291,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410235318,45.93,67855.9,34.0,0.21133,0.00021,8.79834]
[1780410235397,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410235410,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410235816,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410235816,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410236072,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410236379,45.94,67856.76,34.0,0.21152,0.00021,8.80302]
[1780410236251,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410236479,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410236587,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410236692,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410236824,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410236939,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410237247,45.94,67887.69,34.0,0.21799,0.00021,8.96261]
[1780410237324,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410237593,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410237660,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410237741,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410237868,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410237978,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410238037,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410238042,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410238101,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410238213,45.94,67915.12,34.0,0.22382,0.00021,9.10268]
[1780410238237,45.96,67917.28,34.0,0.22442,0.00021,9.11675]
[1780410238678,45.96,67917.28,34.0,0.22442,0.00021,9.11675]
[1780410239325,45.96,67917.28,34.0,0.22442,0.00021,9.11675]
[1780410239371,45.96,67917.28,34.0,0.22442,0.00021,9.11675]
[1780410240278,45.97,67916.83,34.0,0.22437,0.00021,9.11569]
[1780410240366,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410240456,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410240497,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410240718,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410240776,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410241008,45.99,67920.18,34.0,0.22518,0.00021,9.13474]
[1780410241046,46.0,67906.46,34.0,0.2223,0.00021,9.06616]
[1780410241781,46.0,67906.46,34.0,0.2223,0.00021,9.06616]
[1780410242110,46.0,67906.46,34.0,0.2223,0.00021,9.06616]
[1780410242147,46.0,67906.46,34.0,0.2223,0.00021,9.06616]
[1780410242349,46.02,67908.89,34.0,0.22289,0.00021,9.08025]
[1780410242446,46.02,67908.89,34.0,0.22289,0.00021,9.08025]
[1780410242485,46.02,67908.89,34.0,0.22289,0.00021,9.08025]
[1780410242953,46.02,67908.89,34.0,0.22289,0.00021,9.08025]
[1780410243093,46.02,67908.89,34.0,0.22289,0.00021,9.08025]
[1780410243251,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410243480,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410243723,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410243812,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410244042,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410244084,46.04,67939.88,34.0,0.22968,0.00022,9.23981]
[1780410244123,46.05,67943.27,34.0,0.23042,0.00022,9.25696]
[1780410244668,46.05,67943.27,34.0,0.23042,0.00022,9.25696]
[1780410245199,46.05,67943.27,34.0,0.23042,0.00022,9.25696]
[1780410245259,46.05,67943.27,34.0,0.23042,0.00022,9.25696]
[1780410245417,46.05,67943.27,34.0,0.23042,0.00022,9.25696]
[1780410245435,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410245468,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410245560,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410245684,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410246110,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410246256,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410246323,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410246344,46.05,67929.34,34.0,0.22742,0.00022,9.18717]
[1780410246433,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410246692,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410246706,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410246766,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410246974,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410247277,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410247378,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410247416,46.05,67931.52,34.0,0.2279,0.00022,9.19835]
[1780410247409,46.05,67938.79,34.0,0.22948,0.00022,9.23504]
[1780410247689,46.05,67938.79,34.0,0.22948,0.00022,9.23504]
[1780410247942,46.05,67938.79,34.0,0.22948,0.00022,9.23504]
[1780410247946,46.05,67938.79,34.0,0.22948,0.00022,9.23504]
[1780410248107,46.05,67930.62,34.0,0.22772,0.00022,9.19408]
[1780410248558,46.05,67930.62,34.0,0.22772,0.00022,9.19408]
[1780410248733,46.05,67930.62,34.0,0.22772,0.00022,9.19408]
[1780410249020,46.05,67930.62,34.0,0.22772,0.00022,9.19408]
[1780410249123,46.05,67930.62,34.0,0.22772,0.00022,9.19408]
[1780410249228,46.05,67914.54,34.0,0.22427,0.00021,9.11298]
[1780410249646,46.05,67914.54,34.0,0.22427,0.00021,9.11298]
[1780410250069,46.05,67914.54,34.0,0.22427,0.00021,9.11298]
[1780410250365,46.05,67914.54,34.0,0.22427,0.00021,9.11298]
[1780410250529,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410250545,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410250735,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410250866,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410250965,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410251088,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410251307,46.05,67914.42,34.0,0.22425,0.00021,9.11249]
[1780410251407,46.05,67927.16,34.0,0.22698,0.00021,9.17692]
[1780410251454,46.05,67927.16,34.0,0.22698,0.00021,9.17692]
[1780410251560,46.05,67927.16,34.0,0.22698,0.00021,9.17692]
[1780410251575,46.05,67927.16,34.0,0.22698,0.00021,9.17692]
[1780410252154,46.05,67927.16,34.0,0.22698,0.00021,9.17692]
[1780410252275,46.05,67937.6,34.0,0.22924,0.00022,9.22957]
[1780410253002,46.05,67937.6,34.0,0.22924,0.00022,9.22957]
[1780410253393,46.05,67937.6,34.0,0.22924,0.00022,9.22957]
[1780410253346,46.06,67944.42,34.0,0.23072,0.00022,9.26379]
[1780410253701,46.06,67944.42,34.0,0.23072,0.00022,9.26379]
[1780410254352,46.06,67944.42,34.0,0.23072,0.00022,9.26379]
[1780410254388,46.06,67944.42,34.0,0.23072,0.00022,9.26379]
[1780410254441,46.06,67942.41,34.0,0.23029,0.00022,9.25377]
[1780410255264,46.06,67922.23,34.0,0.22594,0.00021,9.1524]
[1780410255487,46.06,67922.23,34.0,0.22594,0.00021,9.1524]
[1780410255879,46.06,67922.23,34.0,0.22594,0.00021,9.1524]
[1780410256141,46.06,67922.23,34.0,0.22594,0.00021,9.1524]
[1780410256277,46.06,67922.23,34.0,0.22594,0.00021,9.1524]
[1780410256340,46.06,67903.7,34.0,0.22199,0.00021,9.05867]
[1780410256700,46.06,67903.7,34.0,0.22199,0.00021,9.05867]
[1780410256862,46.06,67903.7,34.0,0.22199,0.00021,9.05867]
[1780410257335,46.06,67903.7,34.0,0.22199,0.00021,9.05867]
[1780410257340,46.06,67903.7,34.0,0.22199,0.00021,9.05867]
[1780410257443,46.06,67909.64,34.0,0.22325,0.00021,9.08882]
[1780410257526,46.06,67909.64,34.0,0.22325,0.00021,9.08882]
[1780410257579,46.06,67909.64,34.0,0.22325,0.00021,9.08882]
[1780410258326,46.06,67909.64,34.0,0.22325,0.00021,9.08882]
[1780410258444,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410258726,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410259004,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410259136,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410259175,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410259257,46.06,67921.05,34.0,0.2257,0.00021,9.14677]
[1780410260203,46.06,67918.22,34.0,0.2251,0.00021,9.13256]
[1780410260453,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410260489,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410260751,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410260837,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410260847,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410261150,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410261155,46.06,67914.07,34.0,0.22422,0.00021,9.11168]
[1780410261346,46.06,67901.62,34.0,0.22157,0.00021,9.04866]
[1780410261891,46.06,67901.62,34.0,0.22157,0.00021,9.04866]
[1780410261901,46.06,67901.62,34.0,0.22157,0.00021,9.04866]
[1780410262147,46.06,67901.62,34.0,0.22157,0.00021,9.04866]
[1780410262367,46.06,67892.34,34.0,0.21962,0.00021,9.00157]
[1780410262797,46.06,67892.34,34.0,0.21962,0.00021,9.00157]
[1780410263211,46.06,67892.34,34.0,0.21962,0.00021,9.00157]
[1780410263304,46.06,67892.34,34.0,0.21962,0.00021,9.00157]
[1780410263360,46.06,67899.76,34.0,0.22119,0.00021,9.03952]
[1780410263565,46.06,67899.76,34.0,0.22119,0.00021,9.03952]
[1780410264264,46.06,67899.76,34.0,0.22119,0.00021,9.03952]
[1780410264369,46.07,67934.95,34.0,0.22872,0.00022,9.21752]
[1780410265408,46.07,67937.9,34.0,0.22936,0.00022,9.23231]
[1780410265520,46.07,67937.9,34.0,0.22936,0.00022,9.23231]
[1780410266127,46.07,67937.9,34.0,0.22936,0.00022,9.23231]
[1780410266135,46.07,67937.9,34.0,0.22936,0.00022,9.23231]
[1780410266261,46.07,67937.9,34.0,0.22936,0.00022,9.23231]
[1780410266294,46.07,67940.99,34.0,0.23003,0.00022,9.24776]
[1780410267110,46.07,67940.99,34.0,0.23003,0.00022,9.24776]
[1780410267914,46.07,67944.42,34.0,0.23078,0.00022,9.26504]
[1780410268193,46.07,67944.42,34.0,0.23078,0.00022,9.26504]
[1780410268291,46.07,67944.42,34.0,0.23078,0.00022,9.26504]
[1780410268378,46.07,67959.04,34.0,0.23396,0.00022,9.33799]
[1780410268505,46.07,67959.04,34.0,0.23396,0.00022,9.33799]
[1780410268920,46.07,67959.04,34.0,0.23396,0.00022,9.33799]
[1780410269366,46.07,67959.04,34.0,0.23396,0.00022,9.33799]
[1780410269375,46.07,67959.04,34.0,0.23396,0.00022,9.33799]
[1780410269451,46.07,67962.21,34.0,0.23466,0.00022,9.35384]
[1780410269593,46.07,67962.21,34.0,0.23466,0.00022,9.35384]
[1780410270050,46.07,67962.21,34.0,0.23466,0.00022,9.35384]
[1780410270165,46.07,67962.21,34.0,0.23466,0.00022,9.35384]
[1780410270345,46.07,67962.21,34.0,0.23466,0.00022,9.35384]
[1780410270355,46.07,67953.79,34.0,0.23282,0.00022,9.31199]
[1780410270637,46.07,67953.79,34.0,0.23282,0.00022,9.31199]
[1780410270738,46.07,67953.79,34.0,0.23282,0.00022,9.31199]
[1780410271033,46.07,67953.79,34.0,0.23282,0.00022,9.31199]
[1780410271179,46.07,67953.79,34.0,0.23282,0.00022,9.31199]
[1780410271335,46.07,67948.1,34.0,0.23148,0.00022,9.2768]
[1780410271843,46.07,67948.1,34.0,0.23148,0.00022,9.2768]
[1780410271875,46.07,67948.1,34.0,0.23148,0.00022,9.2768]
[1780410272412,46.07,67936.28,34.0,0.22892,0.00022,9.21774]
[1780410273349,46.08,67932.01,34.0,0.22803,0.00022,9.1971]
[1780410273625,46.08,67932.01,34.0,0.22803,0.00022,9.1971]
[1780410274426,46.08,67932.01,34.0,0.22803,0.00022,9.1971]
[1780410274356,46.08,67927.01,34.0,0.227,0.00021,9.17298]
[1780410275363,46.09,67922.3,34.0,0.22604,0.00021,9.15038]
[1780410275566,46.09,67922.3,34.0,0.22604,0.00021,9.15038]
[1780410275661,46.09,67922.3,34.0,0.22604,0.00021,9.15038]
[1780410276372,46.11,67907.48,34.0,0.22294,0.00021,9.07702]
[1780410276525,46.11,67907.48,34.0,0.22294,0.00021,9.07702]
[1780410276525,46.11,67907.48,34.0,0.22294,0.00021,9.07702]
[1780410276559,46.11,67907.48,34.0,0.22294,0.00021,9.07702]
[1780410277399,46.11,67907.48,34.0,0.22294,0.00021,9.07702]
[1780410277412,46.12,67914.83,34.0,0.22459,0.00021,9.11608]
[1780410278038,46.12,67914.83,34.0,0.22459,0.00021,9.11608]
[1780410278052,46.12,67914.83,34.0,0.22459,0.00021,9.11608]
[1780410278101,46.12,67914.83,34.0,0.22459,0.00021,9.11608]
[1780410278403,46.12,67914.83,34.0,0.22459,0.00021,9.11608]
[1780410278385,46.14,67922.17,34.0,0.22624,0.00021,9.15498]
[1780410280987,46.17,67925.97,34.0,0.22718,0.00021,9.17692]
[1780410281823,46.18,67924.61,34.0,0.22694,0.00021,9.17123]
[1780410281863,46.18,67924.61,34.0,0.22694,0.00021,9.17123]
[1780410281948,46.18,67924.61,34.0,0.22694,0.00021,9.17123]
[1780410282021,46.18,67924.61,34.0,0.22694,0.00021,9.17123]
[1780410282376,46.18,67924.61,34.0,0.22694,0.00021,9.17123]
[1780410282423,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410282594,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410282661,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410283039,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410283135,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410283172,46.18,67912.45,34.0,0.22439,0.00021,9.11114]
[1780410283446,46.19,67892.28,34.0,0.22014,0.00021,9.00973]
[1780410283910,46.19,67892.28,34.0,0.22014,0.00021,9.00973]
[1780410284097,46.19,67892.28,34.0,0.22014,0.00021,9.00973]
[1780410284793,46.19,67890.36,34.0,0.21975,0.00021,9.00013]
[1780410284867,46.19,67890.36,34.0,0.21975,0.00021,9.00013]
[1780410284898,46.19,67890.36,34.0,0.21975,0.00021,9.00013]
[1780410285435,46.2,67899.6,34.0,0.22175,0.00021,9.04834]
[1780410285572,46.2,67899.6,34.0,0.22175,0.00021,9.04834]
[1780410285635,46.2,67899.6,34.0,0.22175,0.00021,9.04834]
[1780410286442,46.2,67903.42,34.0,0.22257,0.00021,9.06786]
[1780410286967,46.2,67903.42,34.0,0.22257,0.00021,9.06786]
[1780410287039,46.2,67903.42,34.0,0.22257,0.00021,9.06786]
[1780410287451,46.21,67899.61,34.0,0.22177,0.00021,9.04877]
[1780410288091,46.21,67899.61,34.0,0.22177,0.00021,9.04877]
[1780410288242,46.21,67899.61,34.0,0.22177,0.00021,9.04877]
[1780410288389,46.21,67899.61,34.0,0.22177,0.00021,9.04877]
[1780410288464,46.21,67906.7,34.0,0.22328,0.00021,9.08475]
[1780410288814,46.21,67906.7,34.0,0.22328,0.00021,9.08475]
[1780410288992,46.21,67906.7,34.0,0.22328,0.00021,9.08475]
[1780410289466,46.21,67916.56,34.0,0.22539,0.00021,9.13472]
[1780410289729,46.21,67916.56,34.0,0.22539,0.00021,9.13472]
[1780410289837,46.21,67916.56,34.0,0.22539,0.00021,9.13472]
[1780410290098,46.21,67916.56,34.0,0.22539,0.00021,9.13472]
[1780410290473,46.21,67921.3,34.0,0.22641,0.00021,9.15877]
[1780410290628,46.21,67921.3,34.0,0.22641,0.00021,9.15877]
[1780410291480,46.21,67915.54,34.0,0.22519,0.00021,9.12993]
[1780410292230,46.21,67915.54,34.0,0.22519,0.00021,9.12993]
[1780410292487,46.21,67923.11,34.0,0.22681,0.00021,9.1681]
[1780410293798,46.21,67922.44,34.0,0.22667,0.00021,9.16488]
[1780410294032,46.21,67922.44,34.0,0.22667,0.00021,9.16488]
[1780410294131,46.22,67922.44,34.0,0.22668,0.00021,9.16497]
[1780410295341,46.22,67926.72,34.0,0.2276,0.00021,9.18662]
[1780410295877,46.22,67926.72,34.0,0.2276,0.00021,9.18662]
[1780410295882,46.22,67926.72,34.0,0.2276,0.00021,9.18662]
[1780410296684,46.22,67929.92,34.0,0.2283,0.00021,9.2028]
[1780410298432,46.22,67930.13,34.0,0.22835,0.00021,9.20402]
[1780410298548,46.22,67929.41,34.0,0.2282,0.00021,9.20054]
[1780410299462,46.22,67920.02,34.0,0.22619,0.00021,9.15357]
[1780410300469,46.22,67920.02,34.0,0.22619,0.00021,9.15357]
[1780410299979,46.22,67911.56,34.0,0.22439,0.00021,9.11113]
[1780410300521,46.22,67911.56,34.0,0.22439,0.00021,9.11113]
[1780410300598,46.22,67911.56,34.0,0.22439,0.00021,9.11113]
[1780410301453,46.22,67905.65,34.0,0.22315,0.00021,9.08149]
[1780410302301,46.22,67905.65,34.0,0.22315,0.00021,9.08149]
[1780410302387,46.23,67896.19,34.0,0.22115,0.00021,9.0337]
[1780410303248,46.23,67891.39,34.0,0.22014,0.00021,9.00958]
[1780410304044,46.23,67891.39,34.0,0.22014,0.00021,9.00958]
[1780410304232,46.23,67891.39,34.0,0.22014,0.00021,9.00958]
[1780410304251,46.23,67891.39,34.0,0.22014,0.00021,9.00958]
[1780410304966,46.23,67891.25,34.0,0.22012,0.00021,9.00913]
[1780410305369,46.23,67891.25,34.0,0.22012,0.00021,9.00913]
[1780410305453,46.23,67896.96,34.0,0.22134,0.00021,9.03839]
[1780410306189,46.23,67896.96,34.0,0.22134,0.00021,9.03839]
[1780410306435,46.23,67896.96,34.0,0.22134,0.00021,9.03839]
[1780410306436,46.23,67916.66,34.0,0.22554,0.00021,9.13812]
[1780410307306,46.23,67916.66,34.0,0.22554,0.00021,9.13812]
[1780410307341,46.23,67916.66,34.0,0.22554,0.00021,9.13812]
[1780410307388,46.23,67916.66,34.0,0.22554,0.00021,9.13812]
[1780410307430,46.24,67924.99,34.0,0.22733,0.00021,9.18022]
[1780410308042,46.24,67924.99,34.0,0.22733,0.00021,9.18022]
[1780410308119,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410308774,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410308793,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410308839,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410308984,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410309295,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410309358,46.24,67934.28,34.0,0.22934,0.00022,9.22697]
[1780410309473,46.24,67938.45,34.0,0.23025,0.00022,9.24799]
[1780410310220,46.24,67938.45,34.0,0.23025,0.00022,9.24799]
[1780410310399,46.24,67938.45,34.0,0.23025,0.00022,9.24799]
[1780410310649,46.24,67939.67,34.0,0.23052,0.00022,9.25426]
[1780410310758,46.24,67939.67,34.0,0.23052,0.00022,9.25426]
[1780410310850,46.24,67939.67,34.0,0.23052,0.00022,9.25426]
[1780410310943,46.24,67939.67,34.0,0.23052,0.00022,9.25426]
[1780410311337,46.24,67943.79,34.0,0.23142,0.00022,9.27495]
[1780410312328,46.25,67935.28,34.0,0.22959,0.00022,9.23269]
[1780410313647,46.25,67935.37,34.0,0.22962,0.00022,9.23332]
[1780410313755,46.25,67935.37,34.0,0.22962,0.00022,9.23332]
[1780410314460,46.25,67926.63,34.0,0.22774,0.00021,9.18982]
[1780410314719,46.25,67926.63,34.0,0.22774,0.00021,9.18982]
[1780410314995,46.25,67926.63,34.0,0.22774,0.00021,9.18982]
[1780410316439,46.25,67924.8,34.0,0.22736,0.00021,9.18082]
[1780410317456,46.25,67925.99,34.0,0.22762,0.00021,9.18696]
[1780410317473,46.25,67928.66,34.0,0.22821,0.00021,9.20057]
[1780410318514,46.26,67940.03,34.0,0.23067,0.00022,9.25756]
[1780410319044,46.26,67940.03,34.0,0.23067,0.00022,9.25756]
[1780410319088,46.26,67940.03,34.0,0.23067,0.00022,9.25756]
[1780410319978,46.26,67939.21,34.0,0.2305,0.00022,9.25365]
[1780410320320,46.26,67947.76,34.0,0.23235,0.00022,9.29634]
[1780410320984,46.26,67947.76,34.0,0.23235,0.00022,9.29634]
[1780410321505,46.26,67952.07,34.0,0.2333,0.00022,9.31789]
[1780410321729,46.26,67952.07,34.0,0.2333,0.00022,9.31789]
[1780410321999,46.26,67952.07,34.0,0.2333,0.00022,9.31789]
[1780410322014,46.26,67952.07,34.0,0.2333,0.00022,9.31789]
[1780410322173,46.26,67952.07,34.0,0.2333,0.00022,9.31789]
[1780410322261,46.26,67955.01,34.0,0.23395,0.00022,9.33263]
[1780410323185,46.26,67955.01,34.0,0.23395,0.00022,9.33263]
[1780410323390,46.26,67943.09,34.0,0.23136,0.00022,9.27351]
[1780410324439,46.26,67933.35,34.0,0.22926,0.00022,9.22505]
[1780410325263,46.26,67933.35,34.0,0.22926,0.00022,9.22505]
[1780410325355,46.26,67933.35,34.0,0.22926,0.00022,9.22505]
[1780410325375,46.26,67933.35,34.0,0.22926,0.00022,9.22505]
[1780410325477,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410325619,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410325925,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410325965,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410326011,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410326102,46.26,67930.29,34.0,0.22861,0.00021,9.20989]
[1780410326455,46.27,67941.64,34.0,0.23106,0.00022,9.26671]
[1780410326750,46.27,67941.64,34.0,0.23106,0.00022,9.26671]
[1780410327285,46.27,67941.64,34.0,0.23106,0.00022,9.26671]
[1780410327331,46.27,67941.64,34.0,0.23106,0.00022,9.26671]
[1780410327501,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410327909,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410327956,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328140,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328209,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328245,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328349,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328392,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328578,46.27,67961.15,34.0,0.23531,0.00022,9.36352]
[1780410328569,46.27,67955.35,34.0,0.23405,0.00022,9.33492]
[1780410328738,46.27,67955.35,34.0,0.23405,0.00022,9.33492]
[1780410329464,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410329779,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330116,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330124,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330342,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330361,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330410,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330437,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330437,46.27,67957.36,34.0,0.23448,0.00022,9.34486]
[1780410330513,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410330835,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410331104,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410331121,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410331213,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410331352,46.27,67991.85,34.0,0.24207,0.00022,9.5141]
[1780410331537,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410331697,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410331741,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410331985,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410332168,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410332456,46.27,68001.79,34.0,0.24417,0.00022,9.55555]
[1780410332597,46.27,67983.51,34.0,0.24012,0.00022,9.46667]
[1780410332820,46.27,67983.51,34.0,0.24012,0.00022,9.46667]
[1780410333547,46.27,67957.86,34.0,0.23449,0.00022,9.34067]
[1780410333784,46.27,67957.86,34.0,0.23449,0.00022,9.34067]
[1780410333996,46.27,67957.86,34.0,0.23449,0.00022,9.34067]
[1780410334050,46.27,67957.86,34.0,0.23449,0.00022,9.34067]
[1780410334538,46.27,67957.86,34.0,0.23449,0.00022,9.34067]
[1780410334814,46.27,67955.03,34.0,0.23388,0.00022,9.32679]
[1780410334955,46.27,67955.03,34.0,0.23388,0.00022,9.32679]
[1780410335362,46.27,67955.03,34.0,0.23388,0.00022,9.32679]
[1780410335612,46.27,67955.03,34.0,0.23388,0.00022,9.32679]
[1780410335777,46.27,67950.08,34.0,0.23281,0.00022,9.30234]
[1780410336100,46.27,67950.08,34.0,0.23281,0.00022,9.30234]
[1780410336351,46.27,67950.08,34.0,0.23281,0.00022,9.30234]
[1780410336452,46.27,67951.14,34.0,0.23305,0.00022,9.30777]
[1780410337691,46.27,67951.14,34.0,0.23305,0.00022,9.30777]
[1780410339202,46.28,67945.32,34.0,0.23179,0.00022,9.27911]
[1780410339357,46.28,67945.32,34.0,0.23179,0.00022,9.27911]
[1780410339789,46.28,67945.02,34.0,0.23173,0.00022,9.27776]
[1780410341025,46.28,67942.34,34.0,0.23116,0.00022,9.2645]
[1780410341813,46.28,67932.82,34.0,0.22911,0.00022,9.21714]
[1780410342815,46.28,67927.13,34.0,0.22789,0.00021,9.18883]
[1780410343726,46.28,67927.13,34.0,0.22789,0.00021,9.18883]
[1780410343736,46.28,67920.73,34.0,0.22653,0.00021,9.15693]
[1780410344808,46.28,67915.25,34.0,0.22536,0.00021,9.12953]
[1780410345036,46.28,67915.25,34.0,0.22536,0.00021,9.12953]
[1780410345788,46.28,67912.14,34.0,0.2247,0.00021,9.11403]
[1780410346254,46.28,67912.14,34.0,0.2247,0.00021,9.11403]
[1780410346832,46.29,67906.0,34.0,0.22346,0.00021,9.08448]
[1780410347145,46.29,67906.0,34.0,0.22346,0.00021,9.08448]
[1780410347211,46.29,67906.0,34.0,0.22346,0.00021,9.08448]
[1780410347589,46.29,67906.0,34.0,0.22346,0.00021,9.08448]
[1780410347775,46.31,67912.61,34.0,0.22495,0.00021,9.11986]
[1780410347999,46.31,67912.61,34.0,0.22495,0.00021,9.11986]
[1780410348030,46.31,67912.61,34.0,0.22495,0.00021,9.11986]
[1780410348052,46.31,67912.61,34.0,0.22495,0.00021,9.11986]
[1780410348238,46.31,67912.61,34.0,0.22495,0.00021,9.11986]
[1780410348750,46.31,67920.84,34.0,0.22672,0.00021,9.1614]
[1780410349869,46.32,67923.54,34.0,0.22731,0.00021,9.17511]
[1780410352578,46.32,67922.34,34.0,0.22707,0.00021,9.16945]
[1780410352784,46.32,67928.33,34.0,0.22836,0.00021,9.19958]
[1780410352912,46.32,67928.33,34.0,0.22836,0.00021,9.19958]
[1780410353172,46.32,67922.04,34.0,0.22702,0.00021,9.16827]
[1780410354216,46.32,67922.04,34.0,0.22702,0.00021,9.16827]
[1780410354551,46.32,67922.04,34.0,0.22702,0.00021,9.16827]
[1780410354708,46.32,67922.04,34.0,0.22702,0.00021,9.16827]
[1780410354803,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410354916,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410354947,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410355202,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410355305,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410355473,46.32,67916.73,34.0,0.22589,0.00021,9.14182]
[1780410355720,46.32,67903.66,34.0,0.22311,0.00021,9.07621]
[1780410355955,46.32,67903.66,34.0,0.22311,0.00021,9.07621]
[1780410356013,46.32,67903.66,34.0,0.22311,0.00021,9.07621]
[1780410356108,46.32,67903.66,34.0,0.22311,0.00021,9.07621]
[1780410356820,46.32,67903.66,34.0,0.22311,0.00021,9.07621]
[1780410356838,46.34,67887.84,34.0,0.21986,0.00021,8.99828]
[1780410356868,46.34,67887.84,34.0,0.21986,0.00021,8.99828]
[1780410357274,46.34,67887.84,34.0,0.21986,0.00021,8.99828]
[1780410357515,46.34,67887.84,34.0,0.21986,0.00021,8.99828]
[1780410357743,46.35,67882.29,34.0,0.21875,0.00021,8.97131]
[1780410358010,46.35,67882.29,34.0,0.21875,0.00021,8.97131]
[1780410358664,46.35,67882.29,34.0,0.21875,0.00021,8.97131]
[1780410358830,46.35,67882.29,34.0,0.21875,0.00021,8.97131]
[1780410358765,46.37,67884.41,34.0,0.21929,0.00021,8.98442]
[1780410359497,46.37,67884.41,34.0,0.21929,0.00021,8.98442]
[1780410359597,46.37,67884.41,34.0,0.21929,0.00021,8.98442]
[1780410359633,46.38,67879.88,34.0,0.2184,0.00021,8.96274]
[1780410360441,46.38,67879.88,34.0,0.2184,0.00021,8.96274]
[1780410360842,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410360944,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410361145,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410361173,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410361314,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410361442,46.39,67878.47,34.0,0.21817,0.00021,8.95712]
[1780410361596,46.4,67868.77,34.0,0.21618,0.00021,8.90847]
[1780410362555,46.4,67868.77,34.0,0.21618,0.00021,8.90847]
[1780410362732,46.4,67868.77,34.0,0.21618,0.00021,8.90847]
[1780410362774,46.4,67868.77,34.0,0.21618,0.00021,8.90847]
[1780410362779,46.41,67852.11,34.0,0.21278,0.00021,8.82468]
[1780410362949,46.41,67852.11,34.0,0.21278,0.00021,8.82468]
[1780410363328,46.41,67852.11,34.0,0.21278,0.00021,8.82468]
[1780410363765,46.41,67852.11,34.0,0.21278,0.00021,8.82468]
[1780410363769,46.41,67852.11,34.0,0.21278,0.00021,8.82468]
[1780410363782,46.41,67835.62,34.0,0.2094,0.0002,8.74011]
[1780410364201,46.41,67835.62,34.0,0.2094,0.0002,8.74011]
[1780410364354,46.41,67835.62,34.0,0.2094,0.0002,8.74011]
[1780410364485,46.41,67835.62,34.0,0.2094,0.0002,8.74011]
[1780410364545,46.41,67835.62,34.0,0.2094,0.0002,8.74011]
[1780410364795,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410364988,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410365115,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410365757,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410365795,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410365890,46.42,67824.03,34.0,0.20711,0.0002,8.68213]
[1780410365802,46.44,67808.9,34.0,0.20413,0.0002,8.60575]
[1780410366055,46.44,67808.9,34.0,0.20413,0.0002,8.60575]
[1780410366604,46.44,67808.9,34.0,0.20413,0.0002,8.60575]
[1780410366645,46.44,67808.9,34.0,0.20413,0.0002,8.60575]
[1780410366839,46.44,67808.9,34.0,0.20413,0.0002,8.60575]
[1780410366830,46.46,67797.87,34.0,0.20203,0.0002,8.5514]
[1780410367018,46.46,67797.87,34.0,0.20203,0.0002,8.5514]
[1780410368550,46.48,67794.3,34.0,0.20143,0.0002,8.53569]
[1780410368784,46.48,67794.3,34.0,0.20143,0.0002,8.53569]
[1780410368827,46.51,67798.77,34.0,0.20246,0.0002,8.56233]
[1780410369525,46.53,67804.39,34.0,0.2037,0.0002,8.59451]
[1780410370868,46.53,67804.39,34.0,0.2037,0.0002,8.59451]
[1780410370878,46.53,67804.39,34.0,0.2037,0.0002,8.59451]
[1780410371336,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372161,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372216,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372290,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372302,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372458,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372506,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372664,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372854,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372902,46.57,67793.77,34.0,0.20178,0.0002,8.54463]
[1780410372820,46.59,67796.33,34.0,0.2024,0.0002,8.56061]
[1780410373625,46.59,67796.33,34.0,0.2024,0.0002,8.56061]
[1780410373781,46.59,67796.33,34.0,0.2024,0.0002,8.56061]
[1780410373859,46.6,67784.16,34.0,0.20004,0.0002,8.49896]
[1780410374605,46.6,67784.16,34.0,0.20004,0.0002,8.49896]
[1780410374699,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375025,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375218,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375266,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375501,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375567,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375894,46.62,67785.56,34.0,0.20039,0.0002,8.50826]
[1780410375745,46.64,67791.07,34.0,0.2016,0.0002,8.53974]
[1780410375932,46.64,67791.07,34.0,0.2016,0.0002,8.53974]
[1780410376440,46.64,67791.07,34.0,0.2016,0.0002,8.53974]
[1780410376477,46.64,67791.07,34.0,0.2016,0.0002,8.53974]
[1780410376688,46.64,67791.07,34.0,0.2016,0.0002,8.53974]
[1780410376750,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377159,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377285,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377381,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377629,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377695,46.67,67802.52,34.0,0.20402,0.0002,8.60233]
[1780410377849,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410377989,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378056,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378302,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378402,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378472,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378478,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378530,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378834,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378858,46.69,67822.46,34.0,0.20818,0.0002,8.70838]
[1780410378711,46.72,67815.41,34.0,0.20689,0.0002,8.67557]
[1780410379063,46.72,67815.41,34.0,0.20689,0.0002,8.67557]
[1780410379070,46.72,67815.41,34.0,0.20689,0.0002,8.67557]
[1780410379077,46.72,67815.41,34.0,0.20689,0.0002,8.67557]
[1780410379602,46.72,67815.41,34.0,0.20689,0.0002,8.67557]
[1780410379781,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380036,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380144,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380342,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380402,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380417,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380446,46.72,67816.65,34.0,0.20714,0.0002,8.682]
[1780410380861,46.72,67833.95,34.0,0.21066,0.0002,8.77068]
[1780410381158,46.72,67833.95,34.0,0.21066,0.0002,8.77068]
[1780410381210,46.72,67833.95,34.0,0.21066,0.0002,8.77068]
[1780410381575,46.72,67833.95,34.0,0.21066,0.0002,8.77068]
[1780410381628,46.73,67843.96,34.0,0.21271,0.0002,8.82199]
[1780410382042,46.73,67843.96,34.0,0.21271,0.0002,8.82199]
[1780410382581,46.73,67843.96,34.0,0.21271,0.0002,8.82199]
[1780410382600,46.73,67852.4,34.0,0.21446,0.00021,8.86512]
[1780410383010,46.73,67852.4,34.0,0.21446,0.00021,8.86512]
[1780410383529,46.73,67852.4,34.0,0.21446,0.00021,8.86512]
[1780410383848,46.73,67850.67,34.0,0.21411,0.00021,8.85658]
[1780410384378,46.73,67850.67,34.0,0.21411,0.00021,8.85658]
[1780410384600,46.73,67850.67,34.0,0.21411,0.00021,8.85658]
[1780410384868,46.73,67850.67,34.0,0.21411,0.00021,8.85658]
[1780410384913,46.73,67833.17,34.0,0.21054,0.0002,8.7678]
[1780410385711,46.73,67822.68,34.0,0.20842,0.0002,8.7144]
[1780410386497,46.73,67822.68,34.0,0.20842,0.0002,8.7144]
[1780410386592,46.73,67822.68,34.0,0.20842,0.0002,8.7144]
[1780410387125,46.75,67823.8,34.0,0.20874,0.0002,8.7224]
[1780410387519,46.75,67823.8,34.0,0.20874,0.0002,8.7224]
[1780410387815,46.75,67823.8,34.0,0.20874,0.0002,8.7224]
[1780410387911,46.77,67813.89,34.0,0.20683,0.0002,8.67389]
[1780410387944,46.77,67813.89,34.0,0.20683,0.0002,8.67389]
[1780410388588,46.77,67813.89,34.0,0.20683,0.0002,8.67389]
[1780410388766,46.77,67813.89,34.0,0.20683,0.0002,8.67389]
[1780410388853,46.79,67800.44,34.0,0.20425,0.0002,8.60769]
[1780410389756,46.79,67800.44,34.0,0.20425,0.0002,8.60769]
[1780410389922,46.81,67793.91,34.0,0.20303,0.0002,8.57618]
[1780410390775,46.81,67793.91,34.0,0.20303,0.0002,8.57618]
[1780410390927,46.81,67793.91,34.0,0.20303,0.0002,8.57618]
[1780410391155,46.83,67795.5,34.0,0.20348,0.0002,8.58773]
[1780410391209,46.83,67795.5,34.0,0.20348,0.0002,8.58773]
[1780410391460,46.83,67795.5,34.0,0.20348,0.0002,8.58773]
[1780410391683,46.83,67795.5,34.0,0.20348,0.0002,8.58773]
[1780410391685,46.85,67808.48,34.0,0.20607,0.0002,8.65004]
[1780410392112,46.85,67808.48,34.0,0.20607,0.0002,8.65004]
[1780410392756,46.85,67808.48,34.0,0.20607,0.0002,8.65004]
[1780410392808,46.88,67814.88,34.0,0.20747,0.0002,8.6856]
[1780410393310,46.88,67814.88,34.0,0.20747,0.0002,8.6856]
[1780410394011,46.88,67814.24,34.0,0.20735,0.0002,8.68258]
[1780410394589,46.88,67814.24,34.0,0.20735,0.0002,8.68258]
[1780410394902,46.88,67814.24,34.0,0.20735,0.0002,8.68258]
[1780410395029,46.88,67812.36,34.0,0.20698,0.0002,8.67323]
[1780410395132,46.88,67812.36,34.0,0.20698,0.0002,8.67323]
[1780410395588,46.88,67812.36,34.0,0.20698,0.0002,8.67323]
[1780410395703,46.88,67812.36,34.0,0.20698,0.0002,8.67323]
[1780410395876,46.88,67816.47,34.0,0.20782,0.0002,8.69446]
[1780410396036,46.88,67816.47,34.0,0.20782,0.0002,8.69446]
[1780410396549,46.88,67815.56,34.0,0.20765,0.0002,8.69014]
[1780410397579,46.88,67815.56,34.0,0.20765,0.0002,8.69014]
[1780410397936,46.88,67815.56,34.0,0.20765,0.0002,8.69014]
[1780410399148,46.89,67812.65,34.0,0.20708,0.0002,8.67578]
[1780410399814,46.89,67812.65,34.0,0.20708,0.0002,8.67578]
[1780410399815,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410399974,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410400131,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410400774,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410400863,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410400893,46.89,67807.93,34.0,0.20614,0.0002,8.65193]
[1780410400876,46.89,67801.96,34.0,0.20496,0.0002,8.62168]
[1780410400984,46.89,67801.96,34.0,0.20496,0.0002,8.62168]
[1780410401098,46.89,67801.96,34.0,0.20496,0.0002,8.62168]
[1780410401683,46.89,67801.96,34.0,0.20496,0.0002,8.62168]
[1780410402075,46.91,67798.44,34.0,0.20435,0.0002,8.60587]
[1780410402245,46.91,67798.44,34.0,0.20435,0.0002,8.60587]
[1780410402682,46.91,67798.44,34.0,0.20435,0.0002,8.60587]
[1780410402731,46.91,67798.44,34.0,0.20435,0.0002,8.60587]
[1780410402904,46.93,67783.82,34.0,0.20154,0.0002,8.53328]
[1780410403247,46.93,67783.82,34.0,0.20154,0.0002,8.53328]
[1780410403292,46.93,67783.82,34.0,0.20154,0.0002,8.53328]
[1780410403564,46.93,67783.82,34.0,0.20154,0.0002,8.53328]
[1780410403834,46.94,67763.92,34.0,0.19771,0.0002,8.43274]
[1780410404269,46.94,67763.92,34.0,0.19771,0.0002,8.43274]
[1780410404972,46.94,67763.92,34.0,0.19771,0.0002,8.43274]
[1780410405594,46.96,67765.13,34.0,0.19803,0.0002,8.44118]
[1780410405621,46.96,67765.13,34.0,0.19803,0.0002,8.44118]
[1780410405854,46.98,67766.81,34.0,0.19847,0.0002,8.45267]
[1780410406071,46.98,67766.81,34.0,0.19847,0.0002,8.45267]
[1780410406300,46.98,67766.81,34.0,0.19847,0.0002,8.45267]
[1780410406813,46.98,67766.81,34.0,0.19847,0.0002,8.45267]
[1780410406887,47.0,67774.04,34.0,0.20001,0.0002,8.49307]
[1780410407689,47.0,67774.04,34.0,0.20001,0.0002,8.49307]
[1780410407734,47.0,67774.04,34.0,0.20001,0.0002,8.49307]
[1780410407906,47.0,67774.04,34.0,0.20001,0.0002,8.49307]
[1780410407945,47.0,67774.04,34.0,0.20001,0.0002,8.49307]
[1780410407937,47.02,67779.5,34.0,0.20119,0.0002,8.52376]
[1780410408320,47.02,67779.5,34.0,0.20119,0.0002,8.52376]
[1780410408823,47.02,67779.5,34.0,0.20119,0.0002,8.52376]
[1780410408884,47.02,67779.5,34.0,0.20119,0.0002,8.52376]
[1780410408944,47.03,67796.52,34.0,0.20457,0.0002,8.61111]
[1780410409528,47.03,67796.52,34.0,0.20457,0.0002,8.61111]
[1780410409758,47.03,67796.52,34.0,0.20457,0.0002,8.61111]
[1780410409780,47.03,67796.52,34.0,0.20457,0.0002,8.61111]
[1780410409917,47.03,67817.42,34.0,0.20876,0.0002,8.71784]
[1780410410104,47.03,67817.42,34.0,0.20876,0.0002,8.71784]
[1780410410199,47.03,67817.42,34.0,0.20876,0.0002,8.71784]
[1780410410609,47.03,67817.42,34.0,0.20876,0.0002,8.71784]
[1780410410932,47.03,67817.42,34.0,0.20876,0.0002,8.71784]
[1780410410905,47.03,67827.27,34.0,0.21075,0.0002,8.76799]
[1780410411090,47.03,67827.27,34.0,0.21075,0.0002,8.76799]
[1780410411923,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412054,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412273,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412424,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412673,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412774,47.03,67831.76,34.0,0.21167,0.0002,8.7909]
[1780410412985,47.03,67831.82,34.0,0.21169,0.0002,8.79136]
[1780410413217,47.03,67831.82,34.0,0.21169,0.0002,8.79136]
[1780410413493,47.03,67831.82,34.0,0.21169,0.0002,8.79136]
[1780410413504,47.03,67831.82,34.0,0.21169,0.0002,8.79136]
[1780410413869,47.03,67817.62,34.0,0.20882,0.0002,8.71948]
[1780410414343,47.03,67817.62,34.0,0.20882,0.0002,8.71948]
[1780410414703,47.03,67809.21,34.0,0.20714,0.0002,8.67677]
[1780410415161,47.03,67809.21,34.0,0.20714,0.0002,8.67677]
[1780410415185,47.03,67809.21,34.0,0.20714,0.0002,8.67677]
[1780410415352,47.03,67809.21,34.0,0.20714,0.0002,8.67677]
[1780410415710,47.03,67813.11,34.0,0.20792,0.0002,8.69672]
[1780410419763,47.04,67813.65,34.0,0.20806,0.0002,8.70002]
[1780410419925,47.04,67813.65,34.0,0.20806,0.0002,8.70002]
[1780410419951,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420118,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420189,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420257,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420429,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420498,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420836,47.04,67805.53,34.0,0.20644,0.0002,8.65889]
[1780410420845,47.04,67784.42,34.0,0.20225,0.0002,8.55132]
[1780410421966,47.04,67773.1,34.0,0.20003,0.0002,8.49347]
[1780410422648,47.04,67773.1,34.0,0.20003,0.0002,8.49347]
[1780410422862,47.04,67773.1,34.0,0.20003,0.0002,8.49347]
[1780410423145,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410423225,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410423557,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410423740,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410423970,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410424002,47.05,67770.68,34.0,0.19957,0.0002,8.4813]
[1780410423982,47.05,67760.56,34.0,0.1976,0.00019,8.42955]
[1780410424094,47.05,67760.56,34.0,0.1976,0.00019,8.42955]
[1780410424168,47.05,67760.56,34.0,0.1976,0.00019,8.42955]
[1780410424251,47.05,67760.56,34.0,0.1976,0.00019,8.42955]
[1780410424986,47.05,67760.56,34.0,0.1976,0.00019,8.42955]
[1780410424882,47.06,67739.22,34.0,0.19352,0.00019,8.32082]
[1780410425981,47.06,67739.22,34.0,0.19352,0.00019,8.32082]
[1780410425963,47.08,67730.81,34.0,0.19201,0.00019,8.28]
[1780410426183,47.08,67730.81,34.0,0.19201,0.00019,8.28]
[1780410426487,47.08,67730.81,34.0,0.19201,0.00019,8.28]
[1780410426648,47.08,67730.81,34.0,0.19201,0.00019,8.28]
[1780410427015,47.08,67730.81,34.0,0.19201,0.00019,8.28]
[1780410427029,47.08,67726.2,34.0,0.19114,0.00019,8.25636]
[1780410427103,47.08,67726.2,34.0,0.19114,0.00019,8.25636]
[1780410427670,47.08,67726.2,34.0,0.19114,0.00019,8.25636]
[1780410427988,47.08,67721.41,34.0,0.19023,0.00019,8.23173]
[1780410428278,47.08,67721.41,34.0,0.19023,0.00019,8.23173]
[1780410428639,47.08,67721.41,34.0,0.19023,0.00019,8.23173]
[1780410428986,47.08,67721.41,34.0,0.19023,0.00019,8.23173]
[1780410429037,47.08,67721.41,34.0,0.19023,0.00019,8.23173]
[1780410428968,47.08,67711.59,34.0,0.18837,0.00019,8.18097]
[1780410429843,47.08,67711.59,34.0,0.18837,0.00019,8.18097]
[1780410429954,47.08,67711.59,34.0,0.18837,0.00019,8.18097]
[1780410430040,47.08,67703.3,34.0,0.18682,0.00019,8.13815]
[1780410430123,47.08,67703.3,34.0,0.18682,0.00019,8.13815]
[1780410431011,47.08,67696.23,34.0,0.18549,0.00019,8.10149]
[1780410431395,47.08,67696.23,34.0,0.18549,0.00019,8.10149]
[1780410431438,47.08,67696.23,34.0,0.18549,0.00019,8.10149]
[1780410431528,47.08,67696.23,34.0,0.18549,0.00019,8.10149]
[1780410432030,47.08,67686.98,34.0,0.18377,0.00019,8.05347]
[1780410432300,47.08,67686.98,34.0,0.18377,0.00019,8.05347]
[1780410432425,47.08,67686.98,34.0,0.18377,0.00019,8.05347]
[1780410432890,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433173,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433195,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433471,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433505,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433740,47.09,67679.98,34.0,0.18247,0.00019,8.01715]
[1780410433897,47.09,67672.85,34.0,0.18116,0.00018,7.98015]
[1780410434079,47.09,67672.85,34.0,0.18116,0.00018,7.98015]
[1780410434944,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435131,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435191,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435489,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435603,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435615,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435721,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410436027,47.09,67662.98,34.0,0.17934,0.00018,7.92877]
[1780410435914,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410436216,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410436829,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410436911,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410436987,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410437055,47.09,67656.06,34.0,0.17808,0.00018,7.89281]
[1780410436979,47.09,67665.2,34.0,0.17977,0.00018,7.94076]
[1780410437601,47.09,67665.2,34.0,0.17977,0.00018,7.94076]
[1780410437931,47.09,67673.57,34.0,0.18132,0.00018,7.98474]
[1780410438461,47.09,67673.57,34.0,0.18132,0.00018,7.98474]
[1780410438487,47.09,67673.57,34.0,0.18132,0.00018,7.98474]
[1780410438707,47.09,67673.57,34.0,0.18132,0.00018,7.98474]
[1780410438935,47.09,67672.2,34.0,0.18108,0.00018,7.97783]
[1780410439160,47.09,67672.2,34.0,0.18108,0.00018,7.97783]
[1780410439509,47.09,67672.2,34.0,0.18108,0.00018,7.97783]
[1780410439669,47.09,67672.2,34.0,0.18108,0.00018,7.97783]
[1780410439697,47.09,67672.2,34.0,0.18108,0.00018,7.97783]
[1780410440041,47.1,67662.31,34.0,0.17926,0.00018,7.92636]
[1780410440282,47.1,67662.31,34.0,0.17926,0.00018,7.92636]
[1780410440964,47.1,67662.31,34.0,0.17926,0.00018,7.92636]
[1780410441052,47.1,67662.31,34.0,0.17926,0.00018,7.92636]
[1780410441023,47.1,67650.03,34.0,0.17703,0.00018,7.86254]
[1780410441722,47.1,67650.03,34.0,0.17703,0.00018,7.86254]
[1780410442060,47.1,67650.03,34.0,0.17703,0.00018,7.86254]
[1780410442020,47.1,67624.69,34.0,0.17246,0.00018,7.73014]
[1780410442271,47.1,67624.69,34.0,0.17246,0.00018,7.73014]
[1780410442317,47.1,67624.69,34.0,0.17246,0.00018,7.73014]
[1780410442354,47.1,67624.69,34.0,0.17246,0.00018,7.73014]
[1780410442482,47.1,67624.69,34.0,0.17246,0.00018,7.73014]
[1780410442967,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410443314,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410443458,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410443830,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410443922,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410443981,47.12,67619.29,34.0,0.1716,0.00018,7.7051]
[1780410444077,47.13,67651.34,34.0,0.17746,0.00018,7.87488]
[1780410444980,47.14,67663.15,34.0,0.17963,0.00018,7.93668]
[1780410446374,47.14,67659.81,34.0,0.17902,0.00018,7.91936]
[1780410446529,47.14,67659.81,34.0,0.17902,0.00018,7.91936]
[1780410446550,47.14,67659.81,34.0,0.17902,0.00018,7.91936]
[1780410446955,47.14,67659.81,34.0,0.17902,0.00018,7.91936]
[1780410447012,47.14,67650.69,34.0,0.17736,0.00018,7.8719]
[1780410448113,47.14,67650.69,34.0,0.17736,0.00018,7.8719]
[1780410448128,47.14,67639.08,34.0,0.17525,0.00018,7.81132]
[1780410449021,47.14,67639.08,34.0,0.17525,0.00018,7.81132]
[1780410449055,47.14,67639.08,34.0,0.17525,0.00018,7.81132]
[1780410449094,47.14,67639.08,34.0,0.17525,0.00018,7.81132]
[1780410449075,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410449332,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410449509,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410449889,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410450129,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410450141,47.14,67627.8,34.0,0.17323,0.00018,7.7525]
[1780410450150,47.14,67600.1,34.0,0.16831,0.00018,7.60768]
[1780410450335,47.14,67600.1,34.0,0.16831,0.00018,7.60768]
[1780410450413,47.14,67600.1,34.0,0.16831,0.00018,7.60768]
[1780410450814,47.14,67600.1,34.0,0.16831,0.00018,7.60768]
[1780410450961,47.14,67600.1,34.0,0.16831,0.00018,7.60768]
[1780410451149,47.14,67569.62,34.0,0.16287,0.00017,7.44111]
[1780410451223,47.14,67569.62,34.0,0.16287,0.00017,7.44111]
[1780410451440,47.14,67569.62,34.0,0.16287,0.00017,7.44111]
[1780410452163,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410452238,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410452394,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410452560,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410452575,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410453046,47.16,67547.57,34.0,0.15921,0.00017,7.32915]
[1780410453130,47.2,67528.35,34.0,0.15615,0.00017,7.23427]
[1780410453450,47.2,67528.35,34.0,0.15615,0.00017,7.23427]
[1780410453576,47.2,67528.35,34.0,0.15615,0.00017,7.23427]
[1780410453609,47.2,67528.35,34.0,0.15615,0.00017,7.23427]
[1780410454097,47.23,67551.92,34.0,0.16028,0.00017,7.36179]
[1780410454720,47.23,67551.92,34.0,0.16028,0.00017,7.36179]
[1780410454820,47.23,67551.92,34.0,0.16028,0.00017,7.36179]
[1780410455104,47.25,67578.54,34.0,0.16501,0.00017,7.50516]
[1780410455284,47.25,67578.54,34.0,0.16501,0.00017,7.50516]
[1780410455750,47.25,67578.54,34.0,0.16501,0.00017,7.50516]
[1780410456113,47.29,67624.28,34.0,0.17325,0.00018,7.74896]
[1780410456240,47.29,67624.28,34.0,0.17325,0.00018,7.74896]
[1780410456481,47.29,67624.28,34.0,0.17325,0.00018,7.74896]
[1780410457149,47.29,67624.28,34.0,0.17325,0.00018,7.74896]
[1780410457118,47.31,67631.61,34.0,0.17467,0.00018,7.79019]
[1780410457254,47.31,67631.61,34.0,0.17467,0.00018,7.79019]
[1780410457263,47.31,67631.61,34.0,0.17467,0.00018,7.79019]
[1780410458125,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458238,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458451,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458477,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458504,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458545,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458737,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458896,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410458965,47.31,67631.04,34.0,0.17457,0.00018,7.78747]
[1780410459132,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410459307,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410459462,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410459526,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410459564,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410460122,47.32,67640.0,34.0,0.17625,0.00018,7.83578]
[1780410460140,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460227,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460380,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460427,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460446,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460755,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460790,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410460932,47.35,67635.14,34.0,0.17554,0.00018,7.81526]
[1780410461371,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410461462,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410461551,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410461684,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410461766,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410461960,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410462001,47.38,67632.36,34.0,0.17519,0.00018,7.8049]
[1780410462157,47.38,67631.41,34.0,0.17503,0.00018,7.80039]
[1780410462226,47.38,67631.41,34.0,0.17503,0.00018,7.80039]
[1780410462855,47.38,67631.41,34.0,0.17503,0.00018,7.80039]
[1780410462857,47.38,67631.41,34.0,0.17503,0.00018,7.80039]
[1780410463084,47.38,67631.41,34.0,0.17503,0.00018,7.80039]
[1780410463171,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410463342,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410463382,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410463602,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410463679,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410463878,47.39,67609.3,34.0,0.17109,0.00018,7.68567]
[1780410464180,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410464236,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410464493,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410464651,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410464706,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410464817,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410465062,47.41,67575.72,34.0,0.16532,0.00017,7.51417]
[1780410465178,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410465403,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410465447,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410465550,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410465617,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410466141,47.41,67584.67,34.0,0.16688,0.00017,7.5609]
[1780410466185,47.44,67595.93,34.0,0.16901,0.00018,7.62395]
[1780410466320,47.44,67595.93,34.0,0.16901,0.00018,7.62395]
[1780410466346,47.44,67595.93,34.0,0.16901,0.00018,7.62395]
[1780410466568,47.44,67595.93,34.0,0.16902,0.00018,7.6243]
[1780410467544,47.44,67595.93,34.0,0.16902,0.00018,7.6243]
[1780410467588,47.44,67595.93,34.0,0.16902,0.00018,7.6243]
[1780410467723,47.44,67595.93,34.0,0.16902,0.00018,7.6243]
[1780410468205,47.44,67587.13,34.0,0.16749,0.00017,7.5788]
[1780410468355,47.44,67587.13,34.0,0.16749,0.00017,7.5788]
[1780410468603,47.44,67587.13,34.0,0.16749,0.00017,7.5788]
[1780410468796,47.44,67587.13,34.0,0.16749,0.00017,7.5788]
[1780410468817,47.44,67587.13,34.0,0.16749,0.00017,7.5788]
[1780410469326,47.47,67587.13,34.0,0.16762,0.00017,7.58271]
[1780410469354,47.47,67587.13,34.0,0.16762,0.00017,7.58271]
[1780410469554,47.47,67587.13,34.0,0.16762,0.00017,7.58271]
[1780410470080,47.49,67577.91,34.0,0.16613,0.00017,7.53817]
[1780410470265,47.49,67577.91,34.0,0.16613,0.00017,7.53817]
[1780410470373,47.49,67577.91,34.0,0.16613,0.00017,7.53817]
[1780410470582,47.49,67577.91,34.0,0.16613,0.00017,7.53817]
[1780410471159,47.49,67577.91,34.0,0.16613,0.00017,7.53817]
[1780410471008,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410471448,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410471897,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410471973,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410471980,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410472086,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410472140,47.52,67576.61,34.0,0.16604,0.00017,7.5354]
[1780410472179,47.55,67613.38,34.0,0.17268,0.00018,7.73165]
[1780410472679,47.55,67613.38,34.0,0.17268,0.00018,7.73165]
[1780410472843,47.55,67613.38,34.0,0.17268,0.00018,7.73165]
[1780410473192,47.55,67613.38,34.0,0.17268,0.00018,7.73165]
[1780410473198,47.59,67626.97,34.0,0.17528,0.00018,7.80703]
[1780410473262,47.59,67626.97,34.0,0.17528,0.00018,7.80703]
[1780410473364,47.59,67626.97,34.0,0.17528,0.00018,7.80703]
[1780410473433,47.59,67626.97,34.0,0.17528,0.00018,7.80703]
[1780410474150,47.59,67626.97,34.0,0.17528,0.00018,7.80703]
[1780410474300,47.61,67628.67,34.0,0.17573,0.00018,7.81975]
[1780410474579,47.61,67628.67,34.0,0.17573,0.00018,7.81975]
[1780410474910,47.61,67628.67,34.0,0.17573,0.00018,7.81975]
[1780410474931,47.64,67649.88,34.0,0.17969,0.00018,7.93302]
[1780410475522,47.64,67649.88,34.0,0.17969,0.00018,7.93302]
[1780410476177,47.66,67669.43,34.0,0.18339,0.00018,8.03725]
[1780410476571,47.69,67673.94,34.0,0.18434,0.00018,8.06377]
[1780410477503,47.69,67673.94,34.0,0.18434,0.00018,8.06377]
[1780410477777,47.69,67673.94,34.0,0.18434,0.00018,8.06377]
[1780410478020,47.69,67673.94,34.0,0.18434,0.00018,8.06377]
[1780410478043,47.69,67673.94,34.0,0.18434,0.00018,8.06377]
[1780410478568,47.71,67672.44,34.0,0.18418,0.00018,8.05901]
[1780410478568,47.71,67672.44,34.0,0.18418,0.00018,8.05901]
[1780410478847,47.71,67672.44,34.0,0.18418,0.00018,8.05901]
[1780410479079,47.71,67672.44,34.0,0.18418,0.00018,8.05901]
[1780410479135,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479276,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479413,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479431,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479523,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479743,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410479947,47.73,67669.04,34.0,0.18366,0.00018,8.04453]
[1780410480132,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410480276,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410480496,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410480637,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410480845,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410480889,47.74,67664.5,34.0,0.18291,0.00018,8.02353]
[1780410481158,47.75,67651.05,34.0,0.18046,0.00018,7.95456]
[1780410481462,47.75,67651.05,34.0,0.18046,0.00018,7.95456]
[1780410481953,47.75,67651.05,34.0,0.18046,0.00018,7.95456]
[1780410482325,47.75,67651.13,34.0,0.18049,0.00018,7.95523]
[1780410482537,47.75,67651.13,34.0,0.18049,0.00018,7.95523]
[1780410482776,47.75,67651.13,34.0,0.18049,0.00018,7.95523]
[1780410482830,47.75,67651.13,34.0,0.18049,0.00018,7.95523]
[1780410483208,47.75,67651.13,34.0,0.18049,0.00018,7.95523]
[1780410483087,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410483257,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410483489,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410483765,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410483899,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410484101,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410484101,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410484104,47.75,67672.9,34.0,0.18448,0.00018,8.06737]
[1780410484114,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410484258,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410484351,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410484474,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410484663,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410485045,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410485089,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410485232,47.77,67690.64,34.0,0.18787,0.00019,8.16106]
[1780410485265,47.8,67701.05,34.0,0.18996,0.00019,8.21805]
[1780410485816,47.8,67701.05,34.0,0.18996,0.00019,8.21805]
[1780410485831,47.8,67701.05,34.0,0.18996,0.00019,8.21805]
[1780410485908,47.8,67701.05,34.0,0.18996,0.00019,8.21805]
[1780410485928,47.8,67701.05,34.0,0.18996,0.00019,8.21805]
[1780410485937,47.8,67703.09,34.0,0.19035,0.00019,8.22877]
[1780410486352,47.8,67703.09,34.0,0.19035,0.00019,8.22877]
[1780410486811,47.8,67703.09,34.0,0.19035,0.00019,8.22877]
[1780410486993,47.8,67703.09,34.0,0.19035,0.00019,8.22877]
[1780410487088,47.8,67703.09,34.0,0.19035,0.00019,8.22877]
[1780410487229,47.8,67693.26,34.0,0.18852,0.00019,8.17874]
[1780410488086,47.8,67693.26,34.0,0.18852,0.00019,8.17874]
[1780410488097,47.8,67696.77,34.0,0.18918,0.00019,8.19692]
[1780410489107,47.8,67696.77,34.0,0.18918,0.00019,8.19692]
[1780410489118,47.8,67696.77,34.0,0.18918,0.00019,8.19692]
[1780410489192,47.8,67716.78,34.0,0.19294,0.00019,8.29895]
[1780410489995,47.8,67716.78,34.0,0.19294,0.00019,8.29895]
[1780410490000,47.8,67716.78,34.0,0.19294,0.00019,8.29895]
[1780410490097,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410490410,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410490583,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410490710,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410490738,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410491041,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410491046,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410491169,47.8,67700.13,34.0,0.18981,0.00019,8.21403]
[1780410491226,47.8,67680.54,34.0,0.18616,0.00019,8.11382]
[1780410492011,47.8,67680.54,34.0,0.18616,0.00019,8.11382]
[1780410492152,47.8,67680.54,34.0,0.18616,0.00019,8.11382]
[1780410492170,47.8,67693.06,34.0,0.18849,0.00019,8.17808]
[1780410493168,47.81,67712.48,34.0,0.19215,0.00019,8.27754]
[1780410494114,47.81,67712.48,34.0,0.19215,0.00019,8.27754]
[1780410494250,47.81,67712.48,34.0,0.19215,0.00019,8.27754]
[1780410494230,47.81,67721.85,34.0,0.19393,0.00019,8.32546]
[1780410494290,47.81,67721.85,34.0,0.19393,0.00019,8.32546]
[1780410494363,47.81,67721.85,34.0,0.19393,0.00019,8.32546]
[1780410494386,47.81,67721.85,34.0,0.19393,0.00019,8.32546]
[1780410495169,47.81,67705.35,34.0,0.19082,0.00019,8.24147]
[1780410496162,47.81,67683.57,34.0,0.18676,0.00019,8.13024]
[1780410496760,47.81,67683.57,34.0,0.18676,0.00019,8.13024]
[1780410496765,47.81,67683.57,34.0,0.18676,0.00019,8.13024]
[1780410496840,47.81,67683.57,34.0,0.18676,0.00019,8.13024]
[1780410497060,47.81,67683.57,34.0,0.18676,0.00019,8.13024]
[1780410497088,47.81,67678.68,34.0,0.18586,0.00018,8.1054]
[1780410497466,47.81,67678.68,34.0,0.18586,0.00018,8.1054]
[1780410498183,47.81,67683.72,34.0,0.1868,0.00019,8.13143]
[1780410499597,47.81,67682.88,34.0,0.18665,0.00019,8.12733]
[1780410499761,47.81,67682.88,34.0,0.18665,0.00019,8.12733]
[1780410499776,47.81,67682.88,34.0,0.18665,0.00019,8.12733]
[1780410499976,47.81,67682.88,34.0,0.18665,0.00019,8.12733]
[1780410500222,47.81,67677.24,34.0,0.18561,0.00018,8.09865]
[1780410500541,47.81,67677.24,34.0,0.18561,0.00018,8.09865]
[1780410500943,47.81,67677.24,34.0,0.18561,0.00018,8.09865]
[1780410501000,47.81,67677.24,34.0,0.18561,0.00018,8.09865]
[1780410501161,47.81,67677.24,34.0,0.18561,0.00018,8.09865]
[1780410501217,47.82,67682.95,34.0,0.18668,0.00019,8.12823]
[1780410501941,47.82,67687.64,34.0,0.18757,0.00019,8.15253]
[1780410502590,47.82,67687.64,34.0,0.18757,0.00019,8.15253]
[1780410502682,47.82,67687.64,34.0,0.18757,0.00019,8.15253]
[1780410502923,47.82,67687.64,34.0,0.18757,0.00019,8.15253]
[1780410503228,47.82,67695.43,34.0,0.18903,0.00019,8.19261]
[1780410503300,47.82,67695.43,34.0,0.18903,0.00019,8.19261]
[1780410504210,47.82,67695.43,34.0,0.18903,0.00019,8.19261]
[1780410504248,47.82,67695.43,34.0,0.18903,0.00019,8.19261]
[1780410504239,47.82,67712.76,34.0,0.19229,0.00019,8.28131]
[1780410504449,47.82,67712.76,34.0,0.19229,0.00019,8.28131]
[1780410504489,47.82,67712.76,34.0,0.19229,0.00019,8.28131]
[1780410504729,47.82,67712.76,34.0,0.19229,0.00019,8.28131]
[1780410505114,47.83,67741.76,34.0,0.19782,0.00019,8.42882]
[1780410505857,47.83,67741.76,34.0,0.19782,0.00019,8.42882]
[1780410506213,47.83,67756.3,34.0,0.20063,0.00019,8.50258]
[1780410506495,47.83,67756.3,34.0,0.20063,0.00019,8.50258]
[1780410506503,47.83,67756.3,34.0,0.20063,0.00019,8.50258]
[1780410506952,47.83,67756.3,34.0,0.20063,0.00019,8.50258]
[1780410507135,47.83,67761.78,34.0,0.2017,0.00019,8.53039]
[1780410507409,47.83,67761.78,34.0,0.2017,0.00019,8.53039]
[1780410507413,47.83,67761.78,34.0,0.2017,0.00019,8.53039]
[1780410507595,47.83,67761.78,34.0,0.2017,0.00019,8.53039]
[1780410507619,47.83,67761.78,34.0,0.2017,0.00019,8.53039]
[1780410508208,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410508460,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410508542,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410508762,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410508884,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410509180,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410509268,47.83,67760.05,34.0,0.20137,0.00019,8.52173]
[1780410509222,47.83,67744.67,34.0,0.1984,0.00019,8.44407]
[1780410509341,47.83,67744.67,34.0,0.1984,0.00019,8.44407]
[1780410509369,47.83,67744.67,34.0,0.1984,0.00019,8.44407]
[1780410509672,47.83,67726.13,34.0,0.19486,0.00019,8.3501]
[1780410510482,47.83,67726.13,34.0,0.19486,0.00019,8.3501]
[1780410510723,47.83,67726.13,34.0,0.19486,0.00019,8.3501]
[1780410510798,47.83,67726.13,34.0,0.19486,0.00019,8.3501]
[1780410510846,47.83,67726.13,34.0,0.19486,0.00019,8.3501]
[1780410510975,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410511361,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410511574,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410511665,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410511686,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410511921,47.83,67715.35,34.0,0.19282,0.00019,8.29544]
[1780410512239,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512304,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512467,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512803,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512808,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512933,47.83,67705.65,34.0,0.19088,0.00019,8.23915]
[1780410512945,47.83,67712.37,34.0,0.19215,0.00019,8.27356]
[1780410513996,47.83,67712.37,34.0,0.19215,0.00019,8.27356]
[1780410514115,47.83,67718.08,34.0,0.19323,0.00019,8.30274]
[1780410514505,47.83,67718.08,34.0,0.19323,0.00019,8.30274]
[1780410514628,47.83,67718.08,34.0,0.19323,0.00019,8.30274]
[1780410515165,47.84,67728.99,34.0,0.19531,0.00019,8.35837]
[1780410515817,47.84,67728.99,34.0,0.19531,0.00019,8.35837]
[1780410515967,47.84,67728.99,34.0,0.19531,0.00019,8.35837]
[1780410516177,47.84,67728.99,34.0,0.19531,0.00019,8.35837]
[1780410516286,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516409,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516514,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516719,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516766,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516807,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410516918,47.84,67739.21,34.0,0.19727,0.00019,8.41032]
[1780410517238,47.84,67736.7,34.0,0.19679,0.00019,8.39766]
[1780410517486,47.84,67736.7,34.0,0.19679,0.00019,8.39766]
[1780410517931,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410518746,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410518975,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410519058,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410519260,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410519269,47.84,67742.59,34.0,0.19792,0.00019,8.42749]
[1780410519435,47.84,67744.61,34.0,0.19831,0.00019,8.43779]
[1780410519655,47.84,67756.46,34.0,0.2006,0.00019,8.49773]
[1780410520701,47.84,67756.46,34.0,0.2006,0.00019,8.49773]
[1780410521037,47.84,67758.3,34.0,0.20095,0.00019,8.50701]
[1780410522566,47.84,67755.95,34.0,0.2005,0.00019,8.49528]
[1780410522590,47.84,67755.95,34.0,0.2005,0.00019,8.49528]
[1780410523336,47.84,67755.95,34.0,0.2005,0.00019,8.49528]
[1780410523204,47.84,67759.29,34.0,0.20116,0.00019,8.51232]
[1780410524013,47.84,67742.78,34.0,0.19797,0.00019,8.4289]
[1780410524941,47.84,67742.78,34.0,0.19797,0.00019,8.4289]
[1780410524986,47.84,67742.78,34.0,0.19797,0.00019,8.4289]
[1780410525069,47.84,67742.78,34.0,0.19797,0.00019,8.4289]
[1780410525172,47.84,67742.78,34.0,0.19797,0.00019,8.4289]
[1780410525184,47.84,67741.46,34.0,0.19772,0.00019,8.42231]
[1780410525893,47.84,67741.46,34.0,0.19772,0.00019,8.42231]
[1780410526088,47.84,67741.46,34.0,0.19772,0.00019,8.42231]
[1780410526100,47.84,67741.46,34.5,0.19772,0.00019,8.42231]
[1780410526246,47.84,67752.01,34.5,0.19976,0.00019,8.47575]
[1780410526916,47.84,67752.01,34.5,0.19976,0.00019,8.47575]
[1780410526981,47.84,67752.01,34.5,0.19976,0.00019,8.47575]
[1780410527704,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410527707,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410527805,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410527877,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410527933,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410527941,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410528008,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410528051,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410528083,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410528311,47.84,67752.61,34.5,0.19988,0.00019,8.47884]
[1780410528282,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410528755,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410528813,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410528814,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410529123,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410529143,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410529332,47.84,67753.18,34.5,0.19999,0.00019,8.4818]
[1780410529160,47.84,67781.56,34.5,0.20551,0.0002,8.62465]
[1780410529847,47.84,67781.56,34.5,0.20551,0.0002,8.62465]
[1780410529849,47.84,67781.56,34.5,0.20551,0.0002,8.62465]
[1780410529933,47.84,67781.56,34.5,0.20551,0.0002,8.62465]
[1780410530010,47.84,67787.05,34.5,0.20659,0.0002,8.65215]
[1780410530754,47.84,67787.05,34.5,0.20659,0.0002,8.65215]
[1780410530823,47.84,67787.05,34.5,0.20659,0.0002,8.65215]
[1780410530999,47.84,67787.05,34.5,0.20659,0.0002,8.65215]
[1780410531333,47.84,67787.58,34.5,0.2067,0.0002,8.65487]
[1780410532906,47.84,67783.81,34.5,0.20596,0.0002,8.63598]
[1780410533306,47.84,67783.81,34.5,0.20596,0.0002,8.63598]
[1780410533297,47.84,67777.62,34.5,0.20474,0.0002,8.60496]
[1780410534244,47.84,67771.56,34.5,0.20356,0.0002,8.57447]
[1780410535185,47.84,67771.56,34.5,0.20356,0.0002,8.57447]
[1780410535212,47.84,67784.32,34.5,0.20605,0.0002,8.63844]
[1780410536046,47.84,67784.32,34.5,0.20605,0.0002,8.63844]
[1780410536130,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536493,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536526,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536624,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536820,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536868,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536882,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410536892,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410537286,47.84,67784.16,34.5,0.20602,0.0002,8.63762]
[1780410537248,47.84,67797.75,34.5,0.2087,0.0002,8.70554]
[1780410537813,47.84,67797.75,34.5,0.2087,0.0002,8.70554]
[1780410537929,47.84,67797.75,34.5,0.2087,0.0002,8.70554]
[1780410538203,47.84,67822.02,34.5,0.21353,0.0002,8.82624]
[1780410538473,47.84,67822.02,34.5,0.21353,0.0002,8.82624]
[1780410538689,47.84,67822.02,34.5,0.21353,0.0002,8.82624]
[1780410539056,47.84,67822.02,34.5,0.21353,0.0002,8.82624]
[1780410539096,47.84,67827.51,34.5,0.21463,0.0002,8.85345]
[1780410539803,47.84,67827.51,34.5,0.21463,0.0002,8.85345]
[1780410540157,47.84,67827.51,34.5,0.21463,0.0002,8.85345]
[1780410540249,47.84,67829.54,34.5,0.21503,0.0002,8.86331]
[1780410541296,47.84,67824.22,34.5,0.21396,0.0002,8.83678]
[1780410542272,47.84,67816.45,34.5,0.21239,0.0002,8.79807]
[1780410543800,47.84,67818.37,34.5,0.21278,0.0002,8.80761]
[1780410544068,47.83,67822.85,34.5,0.21367,0.0002,8.82975]
[1780410544459,47.83,67822.85,34.5,0.21367,0.0002,8.82975]
[1780410544531,47.83,67822.85,34.5,0.21367,0.0002,8.82975]
[1780410544973,47.83,67822.85,34.5,0.21367,0.0002,8.82975]
[1780410545033,47.83,67808.79,34.5,0.21086,0.0002,8.75981]
[1780410545638,47.83,67808.79,34.5,0.21086,0.0002,8.75981]
[1780410545784,47.83,67808.79,34.5,0.21086,0.0002,8.75981]
[1780410546299,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546427,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546509,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546520,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546535,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546613,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546713,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546714,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546747,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546789,47.83,67802.58,34.5,0.20961,0.0002,8.7286]
[1780410546943,47.83,67799.93,34.5,0.20909,0.0002,8.71537]
[1780410548372,47.83,67799.93,34.5,0.20909,0.0002,8.71537]
[1780410548608,47.83,67800.61,34.5,0.20922,0.0002,8.71875]
[1780410549066,47.83,67800.61,34.5,0.20922,0.0002,8.71875]
[1780410549288,47.83,67800.61,34.5,0.20922,0.0002,8.71875]
[1780410549687,47.83,67800.55,34.5,0.20921,0.0002,8.71834]
[1780410549957,47.83,67800.55,34.5,0.20921,0.0002,8.71834]
[1780410550013,47.83,67800.55,34.5,0.20921,0.0002,8.71834]
[1780410550201,47.83,67813.01,34.5,0.21168,0.0002,8.78044]
[1780410550587,47.83,67813.01,34.5,0.21168,0.0002,8.78044]
[1780410551035,47.83,67813.01,34.5,0.21168,0.0002,8.78044]
[1780410551347,47.83,67813.01,34.5,0.21168,0.0002,8.78044]
[1780410551370,47.83,67824.24,34.5,0.21393,0.0002,8.83618]
[1780410551820,47.83,67824.24,34.5,0.21393,0.0002,8.83618]
[1780410552134,47.83,67824.24,34.5,0.21393,0.0002,8.83618]
[1780410552176,47.83,67824.24,34.5,0.21393,0.0002,8.83618]
[1780410552229,47.83,67824.24,34.5,0.21393,0.0002,8.83618]
[1780410552280,47.83,67833.07,34.5,0.21571,0.0002,8.87987]
[1780410552569,47.83,67833.07,34.5,0.21571,0.0002,8.87987]
[1780410552703,47.83,67833.07,34.5,0.21571,0.0002,8.87987]
[1780410553132,47.83,67833.07,34.5,0.21571,0.0002,8.87987]
[1780410553225,47.83,67833.07,34.5,0.21571,0.0002,8.87987]
[1780410553293,47.83,67843.79,34.5,0.21787,0.0002,8.9328]
[1780410553629,47.83,67843.79,34.5,0.21787,0.0002,8.9328]
[1780410553640,47.83,67843.79,34.5,0.21787,0.0002,8.9328]
[1780410554260,47.83,67850.68,34.5,0.21927,0.0002,8.96666]
[1780410554529,47.83,67850.68,34.5,0.21927,0.0002,8.96666]
[1780410555081,47.83,67850.68,34.5,0.21927,0.0002,8.96666]
[1780410555286,47.83,67850.68,34.5,0.21927,0.0002,8.96666]
[1780410555344,47.83,67855.13,34.5,0.22018,0.0002,8.98847]
[1780410556448,47.83,67852.3,34.5,0.2196,0.0002,8.97449]
[1780410557322,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410557579,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410557808,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410557840,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410557914,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410558089,47.83,67847.33,34.5,0.21858,0.0002,8.94991]
[1780410558412,47.83,67851.36,34.5,0.2194,0.0002,8.9697]
[1780410558498,47.83,67851.36,34.5,0.2194,0.0002,8.9697]
[1780410558637,47.83,67851.36,34.5,0.2194,0.0002,8.9697]
[1780410558775,47.83,67851.36,34.5,0.2194,0.0002,8.9697]
[1780410559493,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410559814,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410559818,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410559874,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410559919,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410560272,47.83,67850.29,34.5,0.21918,0.0002,8.96439]
[1780410560396,47.83,67834.81,34.5,0.21603,0.0002,8.88794]
[1780410561123,47.83,67834.81,34.5,0.21603,0.0002,8.88794]
[1780410561163,47.83,67834.81,34.5,0.21603,0.0002,8.88794]
[1780410561290,47.83,67834.81,34.5,0.21603,0.0002,8.88794]
[1780410561313,47.83,67824.25,34.5,0.2139,0.0002,8.83555]
[1780410561456,47.83,67824.25,34.5,0.2139,0.0002,8.83555]
[1780410561542,47.83,67824.25,34.5,0.2139,0.0002,8.83555]
[1780410561743,47.83,67824.25,34.5,0.2139,0.0002,8.83555]
[1780410562293,47.83,67824.25,34.5,0.2139,0.0002,8.83555]
[1780410562301,47.82,67817.12,34.5,0.21247,0.0002,8.79996]
[1780410562429,47.82,67817.12,34.5,0.21247,0.0002,8.79996]
[1780410562554,47.82,67817.12,34.5,0.21247,0.0002,8.79996]
[1780410563299,47.82,67817.12,34.5,0.21247,0.0002,8.79996]
[1780410563327,47.82,67822.49,34.5,0.21354,0.0002,8.82664]
[1780410563593,47.82,67822.49,34.5,0.21354,0.0002,8.82664]
[1780410563637,47.82,67822.49,34.5,0.21354,0.0002,8.82664]
[1780410564013,47.82,67822.49,34.5,0.21354,0.0002,8.82664]
[1780410564085,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410564582,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410564678,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410564759,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410564853,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410565006,47.82,67831.55,34.5,0.21536,0.0002,8.87152]
[1780410565389,47.81,67814.19,34.5,0.21181,0.0002,8.78359]
[1780410566139,47.81,67800.39,34.5,0.20905,0.0002,8.7146]
[1780410567289,47.81,67800.39,34.5,0.20905,0.0002,8.7146]
[1780410567364,47.81,67800.39,34.5,0.20905,0.0002,8.7146]
[1780410567595,47.81,67802.14,34.5,0.2094,0.0002,8.72325]
[1780410567600,47.81,67802.14,34.5,0.2094,0.0002,8.72325]
[1780410568134,47.81,67802.14,34.5,0.2094,0.0002,8.72325]
[1780410568379,47.81,67802.14,34.5,0.2094,0.0002,8.72325]
[1780410568399,47.81,67802.14,34.5,0.2094,0.0002,8.72325]
[1780410568358,47.81,67796.76,34.5,0.20833,0.0002,8.69626]
[1780410568584,47.81,67796.76,34.5,0.20833,0.0002,8.69626]
[1780410568610,47.81,67796.76,34.5,0.20833,0.0002,8.69626]
[1780410568832,47.81,67796.76,34.5,0.20833,0.0002,8.69626]
[1780410569052,47.81,67791.76,34.5,0.20734,0.0002,8.67116]
[1780410569968,47.81,67791.76,34.5,0.20734,0.0002,8.67116]
[1780410570097,47.81,67791.76,34.5,0.20734,0.0002,8.67116]
[1780410570289,47.81,67791.76,34.5,0.20734,0.0002,8.67116]
[1780410570382,47.8,67785.39,34.5,0.20608,0.0002,8.63919]
[1780410571077,47.8,67785.39,34.5,0.20608,0.0002,8.63919]
[1780410571142,47.8,67785.39,34.5,0.20608,0.0002,8.63919]
[1780410571370,47.8,67785.39,34.5,0.20608,0.0002,8.63919]
[1780410571244,47.8,67781.92,34.5,0.20528,0.0002,8.61472]
[1780410572232,47.8,67781.92,34.5,0.20528,0.0002,8.61472]
[1780410572411,47.8,67767.7,34.5,0.20249,0.00019,8.54302]
[1780410572630,47.8,67767.7,34.5,0.20249,0.00019,8.54302]
[1780410573103,47.8,67767.7,34.5,0.20249,0.00019,8.54302]
[1780410573204,47.8,67761.19,34.5,0.20122,0.00019,8.51011]
[1780410574186,47.8,67761.19,34.5,0.20122,0.00019,8.51011]
[1780410574271,47.8,67761.19,34.5,0.20122,0.00019,8.51011]
[1780410574331,47.8,67758.96,34.5,0.20079,0.00019,8.49881]
[1780410575325,47.8,67758.96,34.5,0.20079,0.00019,8.49881]
[1780410575377,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410575549,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410575759,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410575793,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410575811,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410575911,47.8,67759.28,34.5,0.20085,0.00019,8.5004]
[1780410576109,47.8,67750.0,34.5,0.19905,0.00019,8.45338]
[1780410576905,47.8,67750.0,34.5,0.19905,0.00019,8.45338]
[1780410577251,47.8,67750.0,34.5,0.19905,0.00019,8.45338]
[1780410577346,47.8,67740.99,34.5,0.19731,0.00019,8.40769]
[1780410577956,47.8,67740.99,34.5,0.19731,0.00019,8.40769]
[1780410578210,47.8,67740.99,34.5,0.19731,0.00019,8.40769]
[1780410578295,47.8,67738.62,34.5,0.19686,0.00019,8.39567]
[1780410579225,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410579722,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410579775,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410579831,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410579840,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410580183,47.8,67743.59,34.5,0.19782,0.00019,8.42094]
[1780410580266,47.8,67751.05,34.5,0.19926,0.00019,8.45877]
[1780410581344,47.8,67758.26,34.5,0.20065,0.00019,8.49522]
[1780410583310,47.8,67757.24,34.5,0.20045,0.00019,8.49004]
[1780410583319,47.8,67757.24,34.5,0.20045,0.00019,8.49004]
[1780410583357,47.8,67755.64,34.5,0.20014,0.00019,8.48194]
[1780410583674,47.8,67755.64,34.5,0.20014,0.00019,8.48194]
[1780410583696,47.8,67755.64,34.5,0.20014,0.00019,8.48194]
[1780410583781,47.8,67755.64,34.5,0.20014,0.00019,8.48194]
[1780410584210,47.8,67755.64,34.5,0.20014,0.00019,8.48194]
[1780410584255,47.8,67761.32,34.5,0.20124,0.00019,8.51063]
[1780410584621,47.8,67761.32,34.5,0.20124,0.00019,8.51063]
[1780410584696,47.8,67761.32,34.5,0.20124,0.00019,8.51063]
[1780410584779,47.8,67761.32,34.5,0.20124,0.00019,8.51063]
[1780410585030,47.8,67761.32,34.5,0.20124,0.00019,8.51063]
[1780410585176,47.8,67771.16,34.5,0.20316,0.0002,8.56023]
[1780410585486,47.8,67771.16,34.5,0.20316,0.0002,8.56023]
[1780410588575,47.8,67772.15,34.5,0.20335,0.0002,8.56531]
[1780410589135,47.8,67772.15,34.5,0.20335,0.0002,8.56531]
[1780410589143,47.8,67772.15,34.5,0.20335,0.0002,8.56531]
[1780410589192,47.8,67772.15,34.5,0.20335,0.0002,8.56531]
[1780410589464,47.8,67771.65,34.5,0.20326,0.0002,8.56282]
[1780410589467,47.8,67771.65,34.5,0.20326,0.0002,8.56282]
[1780410589750,47.8,67771.65,34.5,0.20326,0.0002,8.56282]
[1780410589802,47.8,67771.65,34.5,0.20326,0.0002,8.56282]
[1780410589849,47.8,67771.65,34.5,0.20326,0.0002,8.56282]
[1780410590211,47.8,67761.86,34.5,0.20135,0.00019,8.51347]
[1780410590488,47.8,67761.86,34.5,0.20135,0.00019,8.51347]
[1780410591257,47.8,67757.17,34.5,0.20044,0.00019,8.48971]
[1780410592064,47.8,67757.17,34.5,0.20044,0.00019,8.48971]
[1780410592978,47.8,67759.37,34.5,0.20086,0.00019,8.50081]
[1780410592981,47.8,67759.37,34.5,0.20086,0.00019,8.50081]
[1780410593232,47.8,67764.34,34.5,0.20183,0.00019,8.52592]
[1780410593850,47.8,67764.34,34.5,0.20183,0.00019,8.52592]
[1780410594239,47.8,67770.38,34.5,0.20301,0.0002,8.55643]
[1780410594730,47.8,67770.38,34.5,0.20301,0.0002,8.55643]
[1780410594932,47.8,67770.38,34.5,0.20301,0.0002,8.55643]
[1780410595279,47.8,67783.13,34.5,0.20551,0.0002,8.62063]
[1780410597571,47.8,67780.07,34.5,0.20491,0.0002,8.60524]
[1780410597931,47.8,67780.07,34.5,0.20491,0.0002,8.60524]
[1780410598031,47.8,67780.07,34.5,0.20491,0.0002,8.60524]
[1780410598218,47.8,67780.07,34.5,0.20491,0.0002,8.60524]
[1780410600436,47.8,67776.33,34.5,0.20418,0.0002,8.58649]
[1780410600454,47.8,67776.33,34.5,0.20418,0.0002,8.58649]
[1780410600701,47.8,67772.62,34.5,0.20345,0.0002,8.56787]
[1780410600719,47.8,67772.62,34.5,0.20345,0.0002,8.56787]
[1780410601306,47.8,67759.97,34.5,0.20099,0.00019,8.5041]
[1780410602040,47.8,67759.97,34.5,0.20099,0.00019,8.5041]
[1780410602084,47.8,67759.97,34.5,0.20099,0.00019,8.5041]
[1780410602346,47.8,67751.59,34.5,0.19937,0.00019,8.46177]
[1780410603076,47.8,67751.59,34.5,0.19937,0.00019,8.46177]
[1780410603151,47.8,67751.59,34.5,0.19937,0.00019,8.46177]
[1780410603353,47.8,67751.59,34.5,0.19937,0.00019,8.46177]
[1780410603429,47.8,67751.59,34.5,0.19937,0.00019,8.46177]
[1780410603400,47.8,67757.16,34.5,0.20045,0.00019,8.48991]
[1780410603489,47.8,67757.16,34.5,0.20045,0.00019,8.48991]
[1780410604341,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410604610,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410604651,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410605200,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410605366,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410605429,47.8,67771.03,34.5,0.20315,0.0002,8.56001]
[1780410605427,47.81,67785.35,34.5,0.20596,0.0002,8.63216]
[1780410605875,47.81,67785.35,34.5,0.20596,0.0002,8.63216]
[1780410606129,47.81,67785.35,34.5,0.20596,0.0002,8.63216]
[1780410606355,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410606542,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410606568,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410606766,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410606945,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410607420,47.81,67795.2,34.5,0.20791,0.0002,8.68161]
[1780410607938,47.81,67794.72,34.5,0.20781,0.0002,8.67917]
[1780410608213,47.81,67794.72,34.5,0.20781,0.0002,8.67917]
[1780410608448,47.81,67794.72,34.5,0.20781,0.0002,8.67917]
[1780410608371,47.81,67794.38,34.5,0.20774,0.0002,8.67743]
[1780410608767,47.81,67794.38,34.5,0.20774,0.0002,8.67743]
[1780410608898,47.81,67794.38,34.5,0.20774,0.0002,8.67743]
[1780410609378,47.81,67805.19,34.5,0.20989,0.0002,8.73155]
[1780410609949,47.81,67805.19,34.5,0.20989,0.0002,8.73155]
[1780410610050,47.81,67805.19,34.5,0.20989,0.0002,8.73155]
[1780410610332,47.81,67805.19,34.5,0.20989,0.0002,8.73155]
[1780410610391,47.81,67835.47,34.5,0.21596,0.0002,8.88204]
[1780410610861,47.81,67835.47,34.5,0.21596,0.0002,8.88204]
[1780410611304,47.81,67835.47,34.5,0.21596,0.0002,8.88204]
[1780410611494,47.81,67850.28,34.5,0.21896,0.0002,8.95511]
[1780410612403,47.81,67857.57,34.5,0.22045,0.0002,8.99095]
[1780410612821,47.81,67857.57,34.5,0.22045,0.0002,8.99095]
[1780410612859,47.81,67857.57,34.5,0.22045,0.0002,8.99095]
[1780410613120,47.81,67857.57,34.5,0.22045,0.0002,8.99095]
[1780410613805,47.81,67854.83,34.5,0.21989,0.0002,8.97732]
[1780410614420,47.8,67861.21,34.5,0.22119,0.0002,9.00859]
[1780410614940,47.8,67861.21,34.5,0.22119,0.0002,9.00859]
[1780410615426,47.8,67865.22,34.5,0.22201,0.00021,9.02825]
[1780410615618,47.8,67865.22,34.5,0.22201,0.00021,9.02825]
[1780410615667,47.8,67865.22,34.5,0.22201,0.00021,9.02825]
[1780410616434,47.8,67872.63,34.5,0.22353,0.00021,9.06442]
[1780410617441,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410617610,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410617614,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410617737,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410618422,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410618426,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410618464,47.8,67877.49,34.5,0.22453,0.00021,9.08811]
[1780410618449,47.8,67875.29,34.5,0.22407,0.00021,9.07732]
[1780410618723,47.8,67875.29,34.5,0.22407,0.00021,9.07732]
[1780410618830,47.8,67875.29,34.5,0.22407,0.00021,9.07732]
[1780410618841,47.8,67875.29,34.5,0.22407,0.00021,9.07732]
[1780410619464,47.8,67872.57,34.5,0.22351,0.00021,9.06395]
[1780410620467,47.8,67878.0,34.5,0.22463,0.00021,9.09046]
[1780410620837,47.8,67878.0,34.5,0.22463,0.00021,9.09046]
[1780410621101,47.8,67878.0,34.5,0.22463,0.00021,9.09046]
[1780410621153,47.8,67878.0,34.5,0.22463,0.00021,9.09046]
[1780410622488,47.8,67866.33,34.5,0.22222,0.00021,9.03319]
[1780410623490,47.8,67878.82,34.5,0.22479,0.00021,9.09419]
[1780410624262,47.8,67878.82,34.5,0.22479,0.00021,9.09419]
[1780410624551,47.8,67881.31,34.5,0.2253,0.00021,9.10623]
[1780410624625,47.8,67881.31,34.5,0.2253,0.00021,9.10623]
[1780410624994,47.8,67881.31,34.5,0.2253,0.00021,9.10623]
[1780410626249,47.8,67877.31,34.5,0.22447,0.00021,9.08661]
[1780410626511,47.8,67868.83,34.5,0.22272,0.00021,9.04509]
[1780410626631,47.8,67868.83,34.5,0.22272,0.00021,9.04509]
[1780410626886,47.8,67868.83,34.5,0.22272,0.00021,9.04509]
[1780410627518,47.8,67875.68,34.5,0.22413,0.00021,9.07858]
[1780410629533,47.8,67883.42,34.5,0.22572,0.00021,9.11624]
[1780410629715,47.8,67883.42,34.5,0.22572,0.00021,9.11624]
[1780410629742,47.8,67883.42,34.5,0.22572,0.00021,9.11624]
[1780410630061,47.8,67883.42,34.5,0.22572,0.00021,9.11624]
[1780410630268,47.8,67883.42,34.5,0.22572,0.00021,9.11624]
[1780410631536,47.8,67894.81,34.5,0.22798,0.00021,9.16466]
[1780410631839,47.8,67894.81,34.5,0.22798,0.00021,9.16466]
[1780410632533,47.8,67901.79,34.5,0.22944,0.00021,9.19845]
[1780410633029,47.8,67901.79,34.5,0.22944,0.00021,9.19845]
[1780410633082,47.8,67901.79,34.5,0.22944,0.00021,9.19845]
[1780410633223,47.8,67901.79,34.5,0.22944,0.00021,9.19845]
[1780410633229,47.8,67901.07,34.5,0.22929,0.00021,9.19497]
[1780410633785,47.8,67901.07,34.5,0.22929,0.00021,9.19497]
[1780410634775,47.8,67899.53,34.5,0.22896,0.00021,9.18744]
[1780410634930,47.8,67899.53,34.5,0.22896,0.00021,9.18744]
[1780410635386,47.8,67899.53,34.5,0.22896,0.00021,9.18744]
[1780410635454,47.79,67903.75,34.5,0.22984,0.00021,9.20776]
[1780410635974,47.79,67903.75,34.5,0.22984,0.00021,9.20776]
[1780410635992,47.79,67903.9,34.5,0.22987,0.00021,9.20849]
[1780410637729,47.79,67904.41,34.5,0.22998,0.00021,9.21094]
[1780410638004,47.79,67904.41,34.5,0.22998,0.00021,9.21094]
[1780410638453,47.79,67904.41,34.5,0.22998,0.00021,9.21094]
[1780410638464,47.79,67905.12,34.5,0.23013,0.00021,9.21438]
[1780410638587,47.79,67905.12,34.5,0.23013,0.00021,9.21438]
[1780410638848,47.79,67905.12,34.5,0.23013,0.00021,9.21438]
[1780410638945,47.79,67905.12,34.5,0.23013,0.00021,9.21438]
[1780410639289,47.79,67905.12,34.5,0.23013,0.00021,9.21438]
[1780410639340,47.79,67924.84,34.5,0.23428,0.00021,9.30922]
[1780410640033,47.79,67924.84,34.5,0.23428,0.00021,9.30922]
[1780410640551,47.79,67924.84,34.5,0.23428,0.00021,9.30922]
[1780410640246,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410640803,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410641083,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410641153,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410641347,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410641408,47.8,67947.22,34.5,0.23904,0.00021,9.41595]
[1780410641517,47.79,67942.45,34.5,0.23802,0.00021,9.39318]
[1780410641764,47.79,67942.45,34.5,0.23802,0.00021,9.39318]
[1780410641785,47.79,67942.45,34.5,0.23802,0.00021,9.39318]
[1780410641829,47.79,67942.45,34.5,0.23802,0.00021,9.39318]
[1780410642153,47.79,67942.45,34.5,0.23802,0.00021,9.39318]
[1780410642486,47.79,67929.54,34.5,0.23525,0.00021,9.33119]
[1780410642918,47.79,67929.54,34.5,0.23525,0.00021,9.33119]
[1780410643415,47.79,67929.54,34.5,0.23525,0.00021,9.33119]
[1780410643470,47.79,67908.8,34.5,0.23087,0.00021,9.23161]
[1780410643561,47.79,67908.8,34.5,0.23087,0.00021,9.23161]
[1780410643662,47.79,67908.8,34.5,0.23087,0.00021,9.23161]
[1780410643841,47.79,67908.8,34.5,0.23087,0.00021,9.23161]
[1780410644121,47.79,67908.8,34.5,0.23087,0.00021,9.23161]
[1780410644245,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410644867,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410645153,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410645208,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410645459,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410645523,47.79,67897.71,34.5,0.22855,0.00021,9.17785]
[1780410645510,47.79,67891.9,34.5,0.22733,0.00021,9.14957]
[1780410645790,47.79,67891.9,34.5,0.22733,0.00021,9.14957]
[1780410646075,47.79,67891.9,34.5,0.22733,0.00021,9.14957]
[1780410646549,47.79,67891.9,34.5,0.22733,0.00021,9.14957]
[1780410646542,47.78,67876.26,34.5,0.22407,0.00021,9.07311]
[1780410646598,47.78,67876.26,34.5,0.22407,0.00021,9.07311]
[1780410646970,47.78,67876.26,34.5,0.22407,0.00021,9.07311]
[1780410647148,47.78,67876.26,34.5,0.22407,0.00021,9.07311]
[1780410647211,47.78,67876.26,34.5,0.22407,0.00021,9.07311]
[1780410647441,47.78,67865.36,34.5,0.22183,0.00021,9.01978]
[1780410648202,47.78,67865.36,34.5,0.22183,0.00021,9.01978]
[1780410648475,47.78,67865.36,34.5,0.22183,0.00021,9.01978]
[1780410648550,47.78,67865.36,34.5,0.22183,0.00021,9.01978]
[1780410648545,47.78,67840.66,34.5,0.21679,0.0002,8.8981]
[1780410649103,47.78,67840.66,34.5,0.21679,0.0002,8.8981]
[1780410649238,47.78,67840.66,34.5,0.21679,0.0002,8.8981]
[1780410649355,47.78,67825.25,34.5,0.21367,0.0002,8.82171]
[1780410650902,47.78,67822.07,34.5,0.21303,0.0002,8.80586]
[1780410651102,47.78,67822.07,34.5,0.21303,0.0002,8.80586]
[1780410651171,47.78,67822.07,34.5,0.21303,0.0002,8.80586]
[1780410651270,47.78,67826.93,34.5,0.21401,0.0002,8.82998]
[1780410653453,47.78,67829.52,34.5,0.21453,0.0002,8.8428]
[1780410654461,47.78,67824.83,34.5,0.21358,0.0002,8.81941]
[1780410654605,47.78,67824.83,34.5,0.21358,0.0002,8.81941]
[1780410655444,47.78,67824.83,34.5,0.21358,0.0002,8.81941]
[1780410656262,47.78,67825.29,34.5,0.21367,0.0002,8.82165]
[1780410656555,47.78,67823.44,34.5,0.2133,0.0002,8.81243]
[1780410659422,47.78,67821.73,34.5,0.21295,0.0002,8.80386]
[1780410659510,47.78,67822.26,34.5,0.21306,0.0002,8.80645]
[1780410659750,47.78,67822.26,34.5,0.21306,0.0002,8.80645]
[1780410659781,47.78,67822.26,34.5,0.21306,0.0002,8.80645]
[1780410660396,47.78,67832.32,34.5,0.21508,0.0002,8.85632]
[1780410660581,47.78,67832.32,34.5,0.21508,0.0002,8.85632]
[1780410661181,47.78,67832.32,34.5,0.21508,0.0002,8.85632]
[1780410661633,47.78,67831.31,34.5,0.21487,0.0002,8.85126]
[1780410662191,47.78,67831.31,34.5,0.21487,0.0002,8.85126]
[1780410662295,47.78,67831.31,34.5,0.21487,0.0002,8.85126]
[1780410662402,47.78,67831.31,34.5,0.21487,0.0002,8.85126]
[1780410662570,47.78,67831.31,34.5,0.21487,0.0002,8.85126]
[1780410662420,47.78,67836.15,34.5,0.21585,0.0002,8.87515]
[1780410663096,47.78,67836.15,34.5,0.21585,0.0002,8.87515]
[1780410663242,47.78,67836.15,34.5,0.21585,0.0002,8.87515]
[1780410663606,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410663774,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410663987,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410664009,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410664357,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410664479,47.78,67834.32,34.5,0.21547,0.0002,8.86601]
[1780410664573,47.78,67852.95,34.5,0.21925,0.0002,8.958]
[1780410665112,47.78,67852.95,34.5,0.21925,0.0002,8.958]
[1780410665407,47.78,67867.03,34.5,0.22213,0.00021,9.02707]
[1780410665945,47.78,67867.03,34.5,0.22213,0.00021,9.02707]
[1780410665979,47.78,67867.03,34.5,0.22213,0.00021,9.02707]
[1780410665995,47.78,67867.03,34.5,0.22213,0.00021,9.02707]
[1780410666395,47.78,67867.03,34.5,0.22213,0.00021,9.02707]
[1780410667268,47.78,67866.57,34.5,0.22204,0.00021,9.02472]
[1780410667269,47.78,67860.0,34.5,0.22069,0.0002,8.99248]
[1780410667840,47.78,67860.0,34.5,0.22069,0.0002,8.99248]
[1780410667974,47.78,67860.0,34.5,0.22069,0.0002,8.99248]
[1780410668138,47.78,67860.0,34.5,0.22069,0.0002,8.99248]
[1780410668180,47.78,67858.02,34.5,0.22028,0.0002,8.9827]
[1780410669430,47.78,67858.02,34.5,0.22028,0.0002,8.9827]
[1780410669455,47.78,67858.02,34.5,0.22028,0.0002,8.9827]
[1780410669488,47.78,67858.02,34.5,0.22028,0.0002,8.9827]
[1780410669557,47.77,67865.23,34.5,0.22175,0.00021,9.01797]
[1780410670147,47.77,67865.23,34.5,0.22175,0.00021,9.01797]
[1780410670249,47.77,67865.23,34.5,0.22175,0.00021,9.01797]
[1780410670575,47.77,67870.56,34.5,0.22285,0.00021,9.04408]
[1780410671406,47.77,67870.56,34.5,0.22285,0.00021,9.04408]
[1780410671577,47.77,67882.47,34.5,0.22531,0.00021,9.10221]
[1780410672787,47.77,67886.23,34.5,0.22609,0.00021,9.12052]
[1780410673543,47.77,67886.23,34.5,0.22609,0.00021,9.12052]
[1780410673413,47.77,67880.64,34.5,0.22492,0.00021,9.09318]
[1780410673922,47.77,67880.64,34.5,0.22492,0.00021,9.09318]
[1780410674008,47.77,67880.64,34.5,0.22492,0.00021,9.09318]
[1780410674573,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410674877,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410674915,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410675082,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410675386,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410675551,47.77,67875.22,34.5,0.22379,0.00021,9.06641]
[1780410675525,47.77,67863.92,34.5,0.22146,0.00021,9.011]
[1780410675676,47.77,67863.92,34.5,0.22146,0.00021,9.011]
[1780410675954,47.77,67863.92,34.5,0.22146,0.00021,9.011]
[1780410676485,47.77,67863.92,34.5,0.22146,0.00021,9.011]
[1780410676531,47.77,67863.92,34.5,0.22146,0.00021,9.011]
[1780410676533,47.77,67851.37,34.5,0.21888,0.0002,8.94911]
[1780410676700,47.77,67851.37,34.5,0.21888,0.0002,8.94911]
[1780410677325,47.77,67851.37,34.5,0.21888,0.0002,8.94911]
[1780410677383,47.77,67845.34,34.5,0.21766,0.0002,8.91937]
[1780410677627,47.77,67845.34,34.5,0.21766,0.0002,8.91937]
[1780410678096,47.77,67845.34,34.5,0.21766,0.0002,8.91937]
[1780410678134,47.77,67845.34,34.5,0.21766,0.0002,8.91937]
[1780410678305,47.77,67848.94,34.5,0.21839,0.0002,8.93707]
[1780410678866,47.77,67848.94,34.5,0.21839,0.0002,8.93707]
[1780410679449,47.77,67863.5,34.5,0.22136,0.00021,9.00864]
[1780410679641,47.77,67863.5,34.5,0.22136,0.00021,9.00864]
[1780410679856,47.77,67863.5,34.5,0.22136,0.00021,9.00864]
[1780410679887,47.77,67863.5,34.5,0.22136,0.00021,9.00864]
[1780410680533,47.77,67871.97,34.5,0.2231,0.00021,9.05012]
[1780410680886,47.77,67871.97,34.5,0.2231,0.00021,9.05012]
[1780410680916,47.77,67871.97,34.5,0.2231,0.00021,9.05012]
[1780410681092,47.77,67871.97,34.5,0.2231,0.00021,9.05012]
[1780410681192,47.77,67872.32,34.5,0.22317,0.00021,9.05183]
[1780410681670,47.77,67872.32,34.5,0.22317,0.00021,9.05183]
[1780410681805,47.77,67872.32,34.5,0.22317,0.00021,9.05183]
[1780410681910,47.77,67872.32,34.5,0.22317,0.00021,9.05183]
[1780410682011,47.77,67863.75,34.5,0.22141,0.00021,9.00979]
[1780410682888,47.77,67863.75,34.5,0.22141,0.00021,9.00979]
[1780410683407,47.76,67852.33,34.5,0.21906,0.0002,8.95345]
[1780410685081,47.76,67849.66,34.5,0.21852,0.0002,8.94029]
[1780410685268,47.76,67848.14,34.5,0.21821,0.0002,8.93271]
[1780410686118,47.76,67848.14,34.5,0.21821,0.0002,8.93271]
[1780410686207,47.76,67852.47,34.5,0.21908,0.0002,8.95389]
[1780410687669,47.76,67855.32,34.5,0.21966,0.0002,8.96783]
[1780410687771,47.76,67855.32,34.5,0.21966,0.0002,8.96783]
[1780410688335,47.76,67851.19,34.5,0.21881,0.0002,8.94737]
[1780410688672,47.76,67851.19,34.5,0.21881,0.0002,8.94737]
[1780410688845,47.76,67851.19,34.5,0.21881,0.0002,8.94737]
[1780410689254,47.76,67851.19,34.5,0.21881,0.0002,8.94737]
[1780410690275,47.76,67847.63,34.5,0.21808,0.0002,8.92963]
[1780410690556,47.76,67847.63,34.5,0.21808,0.0002,8.92963]
[1780410690584,47.76,67847.63,34.5,0.21808,0.0002,8.92963]
[1780410691311,47.76,67847.93,34.5,0.21801,0.0002,8.92389]
[1780410692611,47.76,67847.93,34.5,0.21801,0.0002,8.92389]
[1780410692835,47.76,67849.73,34.5,0.21837,0.0002,8.93262]
[1780410693300,47.75,67843.07,34.5,0.21701,0.0002,8.89958]
[1780410694263,47.75,67843.07,34.5,0.21701,0.0002,8.89958]
[1780410694270,47.75,67843.07,34.5,0.21701,0.0002,8.89958]
[1780410694480,47.75,67835.91,34.5,0.21555,0.0002,8.86389]
[1780410694651,47.75,67835.91,34.5,0.21555,0.0002,8.86389]
[1780410694873,47.75,67835.91,34.5,0.21555,0.0002,8.86389]
[1780410695430,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410695907,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410695909,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410695943,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410695957,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410696584,47.75,67829.91,34.5,0.21433,0.0002,8.83397]
[1780410696108,47.75,67824.17,34.5,0.21318,0.0002,8.80544]
[1780410696943,47.75,67824.17,34.5,0.21318,0.0002,8.80544]
[1780410696991,47.75,67824.17,34.5,0.21318,0.0002,8.80544]
[1780410697128,47.75,67824.17,34.5,0.21318,0.0002,8.80544]
[1780410697417,47.75,67824.17,34.5,0.21318,0.0002,8.80544]
[1780410697498,47.75,67815.35,34.5,0.21139,0.0002,8.76116]
[1780410698247,47.75,67815.35,34.5,0.21139,0.0002,8.76116]
[1780410698547,47.75,67807.74,34.5,0.20987,0.0002,8.72306]
[1780410699057,47.75,67807.74,34.5,0.20987,0.0002,8.72306]
[1780410699106,47.75,67807.74,34.5,0.20987,0.0002,8.72306]
[1780410699198,47.75,67807.74,34.5,0.20987,0.0002,8.72306]
[1780410699570,47.75,67807.0,34.5,0.20972,0.0002,8.71926]
[1780410699839,47.75,67807.0,34.5,0.20972,0.0002,8.71926]
[1780410700338,47.75,67807.0,34.5,0.20972,0.0002,8.71926]
[1780410700409,47.75,67807.0,34.5,0.20972,0.0002,8.71926]
[1780410700557,47.75,67823.94,34.5,0.21311,0.0002,8.80371]
[1780410700838,47.75,67823.94,34.5,0.21311,0.0002,8.80371]
[1780410701220,47.75,67823.94,34.5,0.21311,0.0002,8.80371]
[1780410701321,47.75,67823.94,34.5,0.21311,0.0002,8.80371]
[1780410701573,47.74,67819.02,34.5,0.21212,0.0002,8.77914]
[1780410702100,47.74,67819.02,34.5,0.21212,0.0002,8.77914]
[1780410702159,47.74,67819.02,34.5,0.21212,0.0002,8.77914]
[1780410702399,47.74,67808.92,34.5,0.21009,0.0002,8.72873]
[1780410703347,47.74,67808.92,34.5,0.21009,0.0002,8.72873]
[1780410703453,47.74,67808.92,34.5,0.21009,0.0002,8.72873]
[1780410704526,47.74,67815.68,34.5,0.21144,0.0002,8.76239]
[1780410704680,47.74,67815.68,34.5,0.21144,0.0002,8.76239]
[1780410705233,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410705811,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410706095,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410706138,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410706169,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410706483,47.74,67814.21,34.5,0.21115,0.0002,8.75505]
[1780410706579,47.74,67809.76,34.5,0.21025,0.0002,8.73254]
[1780410706927,47.74,67809.76,34.5,0.21025,0.0002,8.73254]
[1780410706935,47.74,67809.76,34.5,0.21025,0.0002,8.73254]
[1780410707292,47.74,67809.55,34.5,0.2102,0.0002,8.73149]
[1780410708579,47.74,67809.55,34.5,0.2102,0.0002,8.73149]
[1780410708610,47.74,67816.51,34.5,0.21159,0.0002,8.76611]
[1780410709518,47.74,67826.12,34.5,0.21352,0.0002,8.81396]
[1780410710234,47.74,67832.42,34.5,0.21479,0.0002,8.84524]
[1780410711630,47.74,67832.42,34.5,0.21479,0.0002,8.84524]
[1780410712435,47.74,67833.35,34.5,0.21498,0.0002,8.84979]
[1780410712906,47.74,67829.85,34.5,0.21426,0.0002,8.83212]
[1780410713749,47.74,67825.91,34.5,0.21346,0.0002,8.81238]
[1780410714262,47.74,67833.77,34.5,0.21504,0.0002,8.85141]
[1780410715482,47.74,67833.77,34.5,0.21504,0.0002,8.85141]
[1780410715576,47.73,67837.95,34.5,0.21588,0.0002,8.87197]
[1780410716032,47.73,67837.95,34.5,0.21588,0.0002,8.87197]
[1780410716228,47.73,67837.95,34.5,0.21588,0.0002,8.87197]
[1780410716255,47.73,67837.95,34.5,0.21588,0.0002,8.87197]
[1780410716488,47.73,67837.95,34.5,0.21588,0.0002,8.87197]
[1780410716502,47.73,67844.56,34.5,0.21722,0.0002,8.90455]
[1780410717078,47.73,67844.56,34.5,0.21722,0.0002,8.90455]
[1780410717395,47.73,67857.7,34.5,0.2199,0.0002,8.96938]
[1780410717694,47.73,67857.7,34.5,0.2199,0.0002,8.96938]
[1780410718630,47.73,67862.11,34.5,0.22079,0.00021,8.99093]
[1780410719267,47.73,67862.11,34.5,0.22079,0.00021,8.99093]
[1780410720190,47.73,67864.79,34.5,0.22134,0.00021,9.0041]
[1780410720486,47.73,67864.79,34.5,0.22134,0.00021,9.0041]
[1780410720607,47.73,67865.24,34.5,0.22143,0.00021,9.00612]
[1780410721334,47.73,67865.24,34.5,0.22143,0.00021,9.00612]
[1780410721421,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410721861,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410721900,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410721941,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410721999,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410722135,47.73,67871.12,34.5,0.22264,0.00021,9.03496]
[1780410722463,47.73,67860.36,34.5,0.22042,0.0002,8.98207]
[1780410723039,47.73,67860.36,34.5,0.22042,0.0002,8.98207]
[1780410723492,47.73,67860.36,34.5,0.22042,0.0002,8.98207]
[1780410723522,47.73,67860.36,34.5,0.22042,0.0002,8.98207]
[1780410723603,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410723818,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410723892,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410723926,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410723996,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410724529,47.73,67849.81,34.5,0.21825,0.0002,8.92962]
[1780410724559,47.71,67830.36,34.5,0.2142,0.0002,8.83086]
[1780410724675,47.71,67830.36,34.5,0.2142,0.0002,8.83086]
[1780410725428,47.71,67830.36,34.5,0.2142,0.0002,8.83086]
[1780410725565,47.71,67806.31,34.5,0.20938,0.0002,8.7109]
[1780410726173,47.71,67806.31,34.5,0.20938,0.0002,8.7109]
[1780410726492,47.71,67806.31,34.5,0.20938,0.0002,8.7109]
[1780410726538,47.7,67796.31,34.5,0.20738,0.0002,8.66048]
[1780410726727,47.7,67796.31,34.5,0.20738,0.0002,8.66048]
[1780410727210,47.7,67796.31,34.5,0.20738,0.0002,8.66048]
[1780410727417,47.7,67796.31,34.5,0.20738,0.0002,8.66048]
[1780410727745,47.7,67797.44,34.5,0.2076,0.0002,8.66606]
[1780410727794,47.7,67797.44,34.5,0.2076,0.0002,8.66606]
[1780410728091,47.7,67797.44,34.5,0.2076,0.0002,8.66606]
[1780410728108,47.7,67797.44,34.5,0.2076,0.0002,8.66606]
[1780410728429,47.7,67797.44,34.5,0.2076,0.0002,8.66606]
[1780410728661,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410728878,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410728977,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410728991,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410729135,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410729215,47.7,67807.18,34.5,0.20954,0.0002,8.71482]
[1780410729418,47.7,67819.18,34.5,0.21193,0.0002,8.77477]
[1780410730368,47.7,67819.18,34.5,0.21193,0.0002,8.77477]
[1780410732542,47.7,67819.71,34.5,0.21204,0.0002,8.77738]
[1780410732769,47.7,67817.9,34.5,0.21167,0.0002,8.76828]
[1780410733499,47.7,67817.9,34.5,0.21167,0.0002,8.76828]
[1780410733704,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734197,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734318,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734420,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734533,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734598,47.7,67821.43,34.5,0.21238,0.0002,8.78582]
[1780410734657,47.7,67836.8,34.5,0.21548,0.0002,8.86224]
[1780410734797,47.7,67836.8,34.5,0.21548,0.0002,8.86224]
[1780410735396,47.7,67836.8,34.5,0.21548,0.0002,8.86224]
[1780410735402,47.7,67836.8,34.6,0.21548,0.0002,8.86224]
[1780410735412,47.7,67836.8,34.6,0.21548,0.0002,8.86224]
[1780410735640,47.7,67836.8,34.6,0.21548,0.0002,8.86224]
[1780410735563,47.7,67849.83,34.6,0.21813,0.0002,8.92677]
[1780410736046,47.7,67849.83,34.6,0.21813,0.0002,8.92677]
[1780410736178,47.7,67849.83,34.6,0.21813,0.0002,8.92677]
[1780410736333,47.7,67849.83,34.6,0.21813,0.0002,8.92677]
[1780410736580,47.7,67849.83,34.6,0.21813,0.0002,8.92677]
[1780410736577,47.7,67840.68,34.6,0.21627,0.0002,8.8815]
[1780410736824,47.7,67840.68,34.6,0.21627,0.0002,8.8815]
[1780410737159,47.7,67840.68,34.6,0.21627,0.0002,8.8815]
[1780410737162,47.7,67840.68,34.6,0.21627,0.0002,8.8815]
[1780410737299,47.7,67840.68,34.6,0.21627,0.0002,8.8815]
[1780410737484,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410737870,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410737971,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410737994,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410738634,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410738675,47.7,67835.82,34.6,0.21527,0.0002,8.85719]
[1780410738653,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410738810,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410738825,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410738832,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410739307,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410739600,47.7,67839.28,34.6,0.21597,0.0002,8.87428]
[1780410739576,47.7,67850.26,34.6,0.21821,0.0002,8.9287]
[1780410740583,47.7,67852.93,34.6,0.21875,0.0002,8.9419]
[1780410741217,47.7,67852.93,34.6,0.21875,0.0002,8.9419]
[1780410744690,47.7,67858.12,34.6,0.21981,0.0002,8.96741]
[1780410748561,47.7,67859.74,34.6,0.22014,0.0002,8.97527]
[1780410748585,47.7,67859.74,34.7,0.22014,0.0002,8.97527]
[1780410748597,47.7,67859.74,34.7,0.22014,0.0002,8.97527]
[1780410748662,47.7,67858.62,34.7,0.2199,0.0002,8.96971]
[1780410748727,47.7,67858.62,34.7,0.2199,0.0002,8.96971]
[1780410749085,47.7,67858.62,34.7,0.2199,0.0002,8.96971]
[1780410750786,47.7,67853.52,34.7,0.21886,0.0002,8.94452]
[1780410753094,47.7,67852.64,34.7,0.21857,0.0002,8.9333]
[1780410753630,47.7,67852.64,34.7,0.21857,0.0002,8.9333]
[1780410753605,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754111,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754219,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754323,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754445,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754469,47.7,67854.24,34.7,0.21889,0.0002,8.94112]
[1780410754634,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410754788,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410754964,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410755447,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410755500,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410755540,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410755584,47.7,67868.03,34.7,0.22172,0.00021,9.00901]
[1780410755664,47.69,67872.85,34.7,0.22271,0.00021,9.0325]
[1780410755744,47.69,67872.85,34.7,0.22271,0.00021,9.0325]
[1780410756488,47.69,67872.85,34.7,0.22271,0.00021,9.0325]
[1780410756553,47.69,67872.85,34.7,0.22271,0.00021,9.0325]
[1780410756637,47.69,67868.54,34.7,0.22181,0.00021,9.01125]
[1780410757109,47.69,67868.54,34.7,0.22181,0.00021,9.01125]
[1780410757342,47.69,67868.54,34.7,0.22181,0.00021,9.01125]
[1780410757644,47.69,67870.73,34.7,0.22227,0.00021,9.02201]
[1780410758906,47.69,67869.82,34.7,0.22208,0.00021,9.01754]
[1780410760205,47.69,67869.09,34.7,0.22193,0.00021,9.01396]
[1780410760393,47.69,67869.09,34.7,0.22193,0.00021,9.01396]
[1780410760507,47.69,67869.09,34.7,0.22193,0.00021,9.01396]
[1780410760665,47.69,67875.31,34.7,0.22321,0.00021,9.04448]
[1780410762840,47.69,67873.25,34.7,0.22278,0.00021,9.03434]
[1780410763686,47.69,67868.05,34.7,0.22171,0.00021,9.00881]
[1780410764178,47.69,67868.05,34.7,0.22171,0.00021,9.00881]
[1780410764693,47.69,67873.41,34.7,0.22282,0.00021,9.03513]
[1780410765191,47.69,67873.41,34.7,0.22282,0.00021,9.03513]
[1780410765239,47.69,67873.41,34.7,0.22282,0.00021,9.03513]
[1780410766208,47.69,67874.41,34.7,0.22302,0.00021,9.03999]
[1780410770340,47.69,67873.56,34.7,0.22283,0.00021,9.03553]
[1780410771011,47.69,67875.1,34.7,0.22315,0.00021,9.043]
[1780410771051,47.69,67882.7,34.7,0.22472,0.00021,9.08019]
[1780410771917,47.69,67882.7,34.9,0.22472,0.00021,9.08019]
[1780410772225,47.69,67882.7,34.9,0.22472,0.00021,9.08019]
[1780410772249,47.69,67882.7,34.9,0.22472,0.00021,9.08019]
[1780410772453,47.69,67882.7,34.9,0.22472,0.00021,9.08019]
[1780410772939,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773060,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773121,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773164,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773232,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773324,47.69,67885.02,34.9,0.2252,0.00021,9.09136]
[1780410773487,47.69,67887.34,34.9,0.22568,0.00021,9.10269]
[1780410774576,47.69,67887.34,34.9,0.22568,0.00021,9.10269]
[1780410774698,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410774745,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410774795,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410774860,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410774881,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410775281,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410775331,47.69,67904.88,34.9,0.22934,0.00021,9.18784]
[1780410775363,47.69,67924.38,34.9,0.23345,0.00021,9.28197]
[1780410775870,47.69,67924.38,34.9,0.23345,0.00021,9.28197]
[1780410776618,47.69,67924.38,34.9,0.23345,0.00021,9.28197]
[1780410776718,47.68,67933.36,34.9,0.23534,0.00021,9.32475]
[1780410776912,47.68,67933.36,34.9,0.23534,0.00021,9.32475]
[1780410776952,47.68,67933.36,34.9,0.23534,0.00021,9.32475]
[1780410777146,47.68,67933.36,34.9,0.23534,0.00021,9.32475]
[1780410777344,47.68,67938.22,34.9,0.23637,0.00021,9.348]
[1780410778502,47.68,67932.36,34.9,0.2351,0.00021,9.3195]
[1780410779427,47.68,67932.36,34.9,0.2351,0.00021,9.3195]
[1780410779511,47.68,67932.36,34.9,0.2351,0.00021,9.3195]
[1780410779574,47.68,67936.29,34.9,0.23593,0.00021,9.33808]
[1780410780216,47.68,67936.29,34.9,0.23593,0.00021,9.33808]
[1780410780314,47.68,67936.29,34.9,0.23593,0.00021,9.33808]
[1780410780508,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410780942,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410781007,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410781120,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410781208,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410781415,47.68,67940.63,34.9,0.23685,0.00021,9.35883]
[1780410781638,47.67,67948.16,34.9,0.23845,0.00021,9.39435]
[1780410782313,47.67,67948.16,34.9,0.23845,0.00021,9.39435]
[1780410782324,47.67,67948.16,34.9,0.23845,0.00021,9.39435]
[1780410782508,47.67,67939.48,34.9,0.23659,0.00021,9.35295]
[1780410782902,47.67,67939.48,34.9,0.23659,0.00021,9.35295]
[1780410784645,47.67,67940.54,34.9,0.2368,0.00021,9.35764]
[1780410784697,47.67,67949.94,34.9,0.2388,0.00021,9.40227]
[1780410785952,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410785973,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786066,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786335,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786506,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786563,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786571,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786627,47.67,67948.24,34.9,0.23843,0.00021,9.39401]
[1780410786631,47.66,67944.52,34.9,0.23762,0.00021,9.37605]
[1780410786932,47.66,67944.52,34.9,0.23762,0.00021,9.37605]
[1780410787611,47.66,67924.33,34.9,0.23332,0.00021,9.27917]
[1780410788073,47.66,67924.33,34.9,0.23332,0.00021,9.27917]
[1780410788082,47.66,67924.33,34.9,0.23332,0.00021,9.27917]
[1780410788428,47.66,67924.33,34.9,0.23332,0.00021,9.27917]
[1780410788739,47.66,67926.88,34.9,0.23386,0.00021,9.29134]
[1780410790607,47.66,67927.51,34.9,0.23398,0.00021,9.29421]
[1780410790718,47.66,67927.98,34.9,0.23407,0.00021,9.29632]
[1780410791342,47.66,67927.98,34.9,0.23407,0.00021,9.29632]
[1780410791723,47.66,67927.98,34.9,0.23407,0.00021,9.29632]
[1780410792576,47.66,67925.42,34.9,0.23352,0.00021,9.28385]
[1780410792634,47.66,67925.42,34.9,0.23352,0.00021,9.28385]
[1780410792779,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793102,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793358,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793366,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793387,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793564,47.66,67925.48,34.9,0.23353,0.00021,9.284]
[1780410793730,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794390,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794406,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794484,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794527,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794650,47.66,67921.37,34.9,0.23265,0.00021,9.26403]
[1780410794722,47.65,67918.54,34.9,0.23205,0.00021,9.25026]
[1780410795414,47.65,67927.16,34.9,0.23387,0.00021,9.29177]
[1780410796698,47.65,67927.16,34.9,0.23387,0.00021,9.29177]
[1780410796710,47.65,67927.16,34.9,0.23387,0.00021,9.29177]
[1780410796724,47.65,67931.82,34.9,0.23485,0.00021,9.31393]
[1780410797469,47.65,67931.82,34.9,0.23485,0.00021,9.31393]
[1780410797492,47.65,67924.71,34.9,0.23334,0.00021,9.27977]
[1780410797827,47.65,67924.71,34.9,0.23334,0.00021,9.27977]
[1780410798744,47.65,67924.71,34.9,0.23334,0.00021,9.27977]
[1780410799099,47.65,67922.62,34.9,0.23289,0.00021,9.26956]
[1780410799115,47.65,67922.62,34.9,0.23289,0.00021,9.26956]
[1780410799457,47.65,67923.12,34.9,0.23299,0.00021,9.27178]
[1780410800699,47.65,67931.81,34.9,0.23482,0.00021,9.31329]
[1780410802726,47.64,67926.87,34.9,0.23376,0.00021,9.28928]
[1780410803478,47.64,67926.87,34.9,0.23376,0.00021,9.28928]
[1780410804968,47.64,67932.32,34.9,0.23491,0.00021,9.31531]
[1780410806847,47.64,67928.91,34.9,0.23418,0.00021,9.29871]
[1780410807481,47.64,67928.91,34.9,0.23418,0.00021,9.29871]
[1780410807598,47.64,67928.91,34.9,0.23418,0.00021,9.29871]
[1780410807688,47.64,67928.91,34.9,0.23418,0.00021,9.29871]
[1780410807735,47.64,67934.98,34.9,0.23546,0.00021,9.32764]
[1780410808363,47.64,67934.98,34.9,0.23546,0.00021,9.32764]
[1780410808418,47.64,67942.89,34.9,0.23715,0.00021,9.36549]
[1780410808840,47.64,67942.89,34.9,0.23715,0.00021,9.36549]
[1780410809344,47.64,67942.89,34.9,0.23715,0.00021,9.36549]
[1780410809372,47.64,67942.89,34.9,0.23715,0.00021,9.36549]
[1780410809660,47.63,67944.87,34.9,0.23756,0.00021,9.37463]
[1780410809949,47.63,67944.87,34.9,0.23756,0.00021,9.37463]
[1780410810733,47.63,67950.1,34.9,0.23867,0.00021,9.39952]
[1780410811763,47.63,67950.1,34.9,0.23867,0.00021,9.39952]
[1780410812034,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812097,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812381,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812539,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812754,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812771,47.63,67952.97,34.9,0.23918,0.00021,9.40636]
[1780410812709,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410812965,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813029,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813095,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813195,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813447,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813555,47.63,67971.63,34.9,0.2432,0.00022,9.4946]
[1780410813691,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410813823,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814046,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814153,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814231,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814236,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814431,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814437,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410814736,47.63,68000.36,34.9,0.24947,0.00022,9.62896]
[1780410815112,47.63,68002.53,34.9,0.24994,0.00022,9.63889]
[1780410815144,47.63,68002.53,34.9,0.24994,0.00022,9.63889]
[1780410815306,47.63,68002.53,34.9,0.24994,0.00022,9.63889]
[1780410815768,47.62,68008.53,34.9,0.25123,0.00022,9.66616]
[1780410815861,47.62,68008.53,34.9,0.25123,0.00022,9.66616]
[1780410816214,47.62,68008.53,34.9,0.25123,0.00022,9.66616]
[1780410816412,47.62,68008.53,34.9,0.25123,0.00022,9.66616]
[1780410816634,47.62,68008.53,34.9,0.25123,0.00022,9.66616]
[1780410816750,47.62,68003.03,34.9,0.25002,0.00022,9.64064]
[1780410817767,47.62,67998.05,34.9,0.2489,0.00022,9.61692]
[1780410819141,47.61,67998.3,34.9,0.24892,0.00022,9.61751]
[1780410819842,47.61,67998.0,34.9,0.24886,0.00022,9.61605]
[1780410819919,47.61,67998.0,34.9,0.24886,0.00022,9.61605]
[1780410819926,47.61,67998.0,34.9,0.24886,0.00022,9.61605]
[1780410820525,47.61,67998.0,34.9,0.24886,0.00022,9.61605]
[1780410820749,47.61,68004.24,34.9,0.25023,0.00022,9.64511]
[1780410821340,47.61,68004.24,34.9,0.25023,0.00022,9.64511]
[1780410821472,47.61,68004.24,34.9,0.25023,0.00022,9.64511]
[1780410821722,47.61,68009.42,34.9,0.25137,0.00022,9.66907]
[1780410822300,47.61,68009.42,34.9,0.25137,0.00022,9.66907]
[1780410822755,47.61,67997.59,34.9,0.24876,0.00022,9.6141]
[1780410823058,47.61,67997.59,34.9,0.24876,0.00022,9.6141]
[1780410823070,47.61,67997.59,34.9,0.24876,0.00022,9.6141]
[1780410825710,47.61,67995.13,34.9,0.24822,0.00022,9.60258]
[1780410826018,47.61,67998.05,34.9,0.24886,0.00022,9.6161]
[1780410826759,47.61,68004.32,34.9,0.25023,0.00022,9.64516]
[1780410827405,47.61,68004.32,34.9,0.25023,0.00022,9.64516]
[1780410827500,47.61,68004.32,34.9,0.25023,0.00022,9.64516]
[1780410827710,47.6,68011.29,34.9,0.25171,0.00022,9.67629]
[1780410828580,47.6,68011.29,34.9,0.25171,0.00022,9.67629]
[1780410828638,47.59,68004.68,34.9,0.25025,0.00022,9.64551]
[1780410832148,47.58,68007.44,34.9,0.25077,0.00022,9.65654]
[1780410834466,47.57,68002.78,34.9,0.24973,0.00022,9.63476]
[1780410834466,47.57,68002.78,34.9,0.24973,0.00022,9.63476]
[1780410837841,47.57,68006.59,34.9,0.25056,0.00022,9.65215]
[1780410838242,47.57,68002.53,34.9,0.24966,0.00022,9.63328]
[1780410839176,47.57,68002.53,34.9,0.24966,0.00022,9.63328]
[1780410839381,47.57,68002.53,34.9,0.24966,0.00022,9.63328]
[1780410839665,47.57,67998.63,34.9,0.2488,0.00022,9.61495]
[1780410840389,47.57,67998.63,34.9,0.2488,0.00022,9.61495]
[1780410841019,47.57,67998.05,34.9,0.24867,0.00022,9.61224]
[1780410841268,47.57,67998.05,34.9,0.24867,0.00022,9.61224]
[1780410841490,47.57,67998.05,34.9,0.24867,0.00022,9.61224]
[1780410841697,47.57,67989.97,34.9,0.24689,0.00022,9.57431]
[1780410841961,47.57,67989.97,34.9,0.24689,0.00022,9.57431]
[1780410842496,47.57,67989.97,34.9,0.24689,0.00022,9.57431]
[1780410843142,47.57,67989.3,34.9,0.24674,0.00022,9.57117]
[1780410843272,47.57,67989.3,34.9,0.24674,0.00022,9.57117]
[1780410843495,47.57,67989.3,34.9,0.24674,0.00022,9.57117]
[1780410843720,47.57,67989.3,34.9,0.24674,0.00022,9.57117]
[1780410843739,47.57,67990.9,34.9,0.24709,0.00022,9.57859]
[1780410843933,47.57,67990.9,34.9,0.24709,0.00022,9.57859]
[1780410843974,47.57,67990.9,34.9,0.24709,0.00022,9.57859]
[1780410844160,47.57,67990.9,34.9,0.24709,0.00022,9.57859]
[1780410844362,47.57,67990.9,34.9,0.24709,0.00022,9.57859]
[1780410844406,47.57,67972.22,34.9,0.24302,0.00022,9.49076]
[1780410844991,47.57,67972.22,34.9,0.24302,0.00022,9.49076]
[1780410845535,47.57,67972.22,34.9,0.24302,0.00022,9.49076]
[1780410845813,47.57,67972.22,34.9,0.24302,0.00022,9.49076]
[1780410845775,47.57,67973.47,34.9,0.24329,0.00022,9.49662]
[1780410846712,47.57,67973.47,34.9,0.24329,0.00022,9.49662]
[1780410846800,47.57,67978.01,34.9,0.24427,0.00022,9.51798]
[1780410847203,47.57,67978.01,34.9,0.24427,0.00022,9.51798]
[1780410847206,47.57,67978.01,34.9,0.24427,0.00022,9.51798]
[1780410847342,47.57,67978.01,34.9,0.24427,0.00022,9.51798]
[1780410847814,47.57,67978.01,34.9,0.24427,0.00022,9.51798]
[1780410847411,47.57,67973.26,34.9,0.24324,0.00022,9.49558]
[1780410848548,47.57,67973.26,34.9,0.24324,0.00022,9.49558]
[1780410849813,47.57,67969.5,34.9,0.24243,0.00022,9.47787]
[1780410850338,47.57,67976.56,34.9,0.24396,0.00022,9.51123]
[1780410851234,47.57,67976.56,34.9,0.24396,0.00022,9.51123]
[1780410852253,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852261,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852268,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852584,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852586,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852697,47.57,67977.76,34.9,0.24422,0.00022,9.51689]
[1780410852733,47.57,67983.21,34.9,0.24541,0.00022,9.54257]
[1780410853065,47.57,67983.21,34.9,0.24541,0.00022,9.54257]
[1780410853359,47.57,67989.47,34.9,0.24678,0.00022,9.57193]
[1780410854459,47.57,67994.11,34.9,0.2478,0.00022,9.59364]
[1780410855874,47.57,67991.69,34.9,0.24726,0.00022,9.58232]
[1780410856720,47.57,67991.69,34.9,0.24726,0.00022,9.58232]
[1780410858255,47.57,67996.5,34.9,0.24832,0.00022,9.60477]
[1780410858848,47.57,67997.88,34.9,0.24862,0.00022,9.61119]
[1780410859401,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860243,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860246,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860272,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860280,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860305,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860346,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860398,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860456,47.57,67999.91,34.9,0.24907,0.00022,9.62065]
[1780410860772,47.57,68009.12,34.9,0.2511,0.00022,9.66348]
[1780410861041,47.57,68009.12,34.9,0.2511,0.00022,9.66348]
[1780410861075,47.57,68009.12,34.9,0.2511,0.00022,9.66348]
[1780410861235,47.57,68009.12,34.9,0.2511,0.00022,9.66348]
[1780410861297,47.57,68009.12,34.9,0.2511,0.00022,9.66348]
[1780410861803,47.57,68012.37,34.9,0.25182,0.00022,9.67858]
[1780410862454,47.57,68020.06,34.9,0.25352,0.00022,9.71414]
[1780410863418,47.57,68020.06,34.9,0.25352,0.00022,9.71414]
[1780410863835,47.57,68020.06,34.9,0.25352,0.00022,9.71414]
[1780410863675,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864386,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864494,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864546,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864636,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864711,47.57,68016.35,34.9,0.2527,0.00022,9.69706]
[1780410864774,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410864864,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410865216,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410865419,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410865667,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410865784,47.57,68007.76,34.9,0.2508,0.00022,9.65726]
[1780410865823,47.57,67999.71,34.9,0.24903,0.00022,9.61983]
[1780410866052,47.57,67999.71,34.9,0.24903,0.00022,9.61983]
[1780410866697,47.57,67999.71,34.9,0.24903,0.00022,9.61983]
[1780410866771,47.57,67999.71,34.9,0.24903,0.00022,9.61983]
[1780410866780,47.57,67999.71,34.9,0.24903,0.00022,9.61983]
[1780410866791,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410866993,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410867060,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410867087,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410867371,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410867499,47.57,67994.25,34.9,0.24783,0.00022,9.59436]
[1780410867835,47.57,67987.8,34.9,0.24641,0.00022,9.56413]
[1780410868510,47.57,67987.8,34.9,0.24641,0.00022,9.56413]
[1780410868534,47.57,67987.8,34.9,0.24641,0.00022,9.56413]
[1780410868738,47.57,67987.8,34.9,0.24641,0.00022,9.56413]
[1780410868807,47.57,67987.8,34.9,0.24641,0.00022,9.56413]
[1780410868806,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410868866,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410868951,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869006,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869015,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869257,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869299,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869465,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869606,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869657,47.57,67978.15,34.9,0.24431,0.00022,9.51875]
[1780410869774,47.55,67960.31,34.9,0.24038,0.00022,9.43297]
[1780410870082,47.55,67960.31,34.9,0.24038,0.00022,9.43297]
[1780410870596,47.55,67960.31,34.9,0.24038,0.00022,9.43297]
[1780410870687,47.55,67952.84,34.9,0.23877,0.00022,9.39736]
[1780410871053,47.55,67952.84,34.9,0.23877,0.00022,9.39736]
[1780410871126,47.55,67952.84,34.9,0.23877,0.00022,9.39736]
[1780410871191,47.55,67952.84,34.9,0.23877,0.00022,9.39736]
[1780410871456,47.55,67952.84,34.9,0.23877,0.00022,9.39736]
[1780410871585,47.55,67956.55,34.9,0.23946,0.00022,9.40822]
[1780410872156,47.55,67956.55,34.9,0.23946,0.00022,9.40822]
[1780410872253,47.55,67956.55,34.9,0.23946,0.00022,9.40822]
[1780410872350,47.55,67956.55,34.9,0.23946,0.00022,9.40822]
[1780410872723,47.55,67956.55,34.9,0.23946,0.00022,9.40822]
[1780410872824,47.55,67964.53,34.9,0.24118,0.00022,9.44626]
[1780410874075,47.55,67965.82,34.9,0.24147,0.00022,9.45246]
[1780410874186,47.55,67965.82,34.9,0.24147,0.00022,9.45246]
[1780410874495,47.55,67965.82,34.9,0.24147,0.00022,9.45246]
[1780410874504,47.55,67965.82,34.9,0.24147,0.00022,9.45246]
[1780410874788,47.55,67965.82,34.9,0.24147,0.00022,9.45246]
[1780410874811,47.55,67967.17,34.9,0.24176,0.00022,9.45879]
[1780410875184,47.55,67967.17,34.9,0.24176,0.00022,9.45879]
[1780410875531,47.55,67967.17,34.9,0.24176,0.00022,9.45879]
[1780410875542,47.55,67967.17,34.9,0.24176,0.00022,9.45879]
[1780410875562,47.55,67967.17,34.9,0.24176,0.00022,9.45879]
[1780410875774,47.55,67960.88,34.9,0.2404,0.00022,9.42894]
[1780410876060,47.55,67960.88,34.9,0.2404,0.00022,9.42894]
[1780410876267,47.55,67960.88,34.9,0.2404,0.00022,9.42894]
[1780410876616,47.55,67961.48,34.9,0.24053,0.00022,9.43179]
[1780410877085,47.55,67961.48,34.9,0.24053,0.00022,9.43179]
[1780410877241,47.55,67961.48,34.9,0.24053,0.00022,9.43179]
[1780410877623,47.56,67965.92,34.9,0.24149,0.00022,9.45302]
[1780410878017,47.56,67965.92,34.9,0.24149,0.00022,9.45302]
[1780410879116,47.56,67966.26,34.9,0.24157,0.00022,9.45471]
[1780410880126,47.56,67966.28,34.9,0.24158,0.00022,9.45488]
[1780410880576,47.56,67966.28,34.9,0.24158,0.00022,9.45488]
[1780410880789,47.56,67964.47,34.9,0.24119,0.00022,9.4463]
[1780410881274,47.56,67964.47,34.9,0.24119,0.00022,9.4463]
[1780410881651,47.56,67956.67,34.9,0.2395,0.00022,9.40925]
[1780410885814,47.56,67954.76,34.9,0.2391,0.00022,9.40035]
[1780410885860,47.56,67954.76,34.9,0.2391,0.00022,9.40035]
[1780410886686,47.56,67947.15,34.9,0.23747,0.00021,9.3641]
[1780410888823,47.56,67947.8,34.9,0.23761,0.00021,9.36723]
[1780410889422,47.56,67951.57,34.9,0.23842,0.00021,9.38526]
[1780410889706,47.56,67951.57,34.9,0.23842,0.00021,9.38526]
[1780410889709,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410890107,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410890123,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410890285,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410890473,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410890576,47.56,67945.96,34.9,0.23722,0.00021,9.35847]
[1780410891153,47.56,67943.72,34.9,0.23674,0.00021,9.34778]
[1780410891815,47.56,67943.72,34.9,0.23674,0.00021,9.34778]
[1780410892832,47.56,67953.28,34.9,0.23879,0.00022,9.39352]
[1780410893813,47.56,67953.28,34.9,0.23879,0.00022,9.39352]
[1780410893772,47.56,67948.67,34.9,0.2378,0.00021,9.37152]
[1780410893971,47.56,67948.67,34.9,0.2378,0.00021,9.37152]
[1780410893978,47.56,67948.67,34.9,0.2378,0.00021,9.37152]
[1780410894154,47.56,67948.67,34.9,0.2378,0.00021,9.37152]
[1780410894842,47.56,67948.67,34.9,0.2378,0.00021,9.37152]
[1780410894849,47.56,67940.09,34.9,0.23597,0.00021,9.33047]
[1780410896973,47.56,67942.24,34.9,0.23643,0.00021,9.34089]
[1780410898424,47.56,67942.87,34.9,0.23657,0.00021,9.34396]
[1780410899537,47.56,67942.83,34.9,0.23656,0.00021,9.34381]
[1780410900755,47.56,67942.27,34.9,0.23644,0.00021,9.34113]
[1780410900980,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901060,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901133,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901195,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901288,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901316,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901519,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901533,47.56,67939.97,34.9,0.23595,0.00021,9.33015]
[1780410901797,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410901905,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902046,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902157,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902233,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902253,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902320,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902412,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902745,47.56,67932.24,34.9,0.2343,0.00021,9.29307]
[1780410902985,47.57,67932.8,34.9,0.23443,0.00021,9.29582]
[1780410903304,47.57,67932.8,34.9,0.23443,0.00021,9.29582]
[1780410903812,47.57,67918.96,34.9,0.23149,0.00021,9.22918]
[1780410904065,47.57,67918.96,34.9,0.23149,0.00021,9.22918]
[1780410904162,47.57,67918.96,34.9,0.23149,0.00021,9.22918]
[1780410904813,47.57,67918.96,34.9,0.23149,0.00021,9.22918]
[1780410904827,47.57,67936.23,34.9,0.23517,0.00021,9.31253]
[1780410905830,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410905908,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410905927,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410906011,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410906023,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410906105,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410906826,47.57,67949.89,34.9,0.2381,0.00021,9.37802]
[1780410906836,47.57,67956.18,34.9,0.23945,0.00022,9.40813]
[1780410906994,47.57,67956.18,34.9,0.23945,0.00022,9.40813]
[1780410907552,47.57,67956.18,34.9,0.23945,0.00022,9.40813]
[1780410907775,47.57,67956.18,34.9,0.23945,0.00022,9.40813]
[1780410907843,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908023,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908298,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908308,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908348,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908603,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908607,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908645,47.57,67953.48,34.9,0.23888,0.00022,9.39539]
[1780410908849,47.57,67962.84,34.9,0.2409,0.00022,9.44]
[1780410909536,47.57,67962.84,34.9,0.2409,0.00022,9.44]
[1780410909857,47.57,67967.56,34.9,0.24193,0.00022,9.46246]
[1780410910021,47.57,67967.56,34.9,0.24193,0.00022,9.46246]
[1780410910340,47.57,67967.56,34.9,0.24193,0.00022,9.46246]
[1780410910510,47.57,67967.56,34.9,0.24193,0.00022,9.46246]
[1780410910695,47.57,67967.56,34.9,0.24193,0.00022,9.46246]
[1780410910984,47.57,67963.76,34.9,0.24111,0.00022,9.44451]
[1780410911126,47.57,67963.76,34.9,0.24111,0.00022,9.44451]
[1780410911417,47.57,67963.76,34.9,0.24111,0.00022,9.44451]
[1780410911871,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912131,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912196,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912252,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912312,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912430,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912687,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912815,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912821,47.57,67959.7,34.9,0.24023,0.00022,9.42532]
[1780410912878,47.57,67951.27,34.9,0.23842,0.00021,9.38529]
[1780410913885,47.58,67943.23,34.9,0.2367,0.00021,9.34695]
[1780410913912,47.58,67943.23,34.9,0.2367,0.00021,9.34695]
[1780410914353,47.58,67943.23,34.9,0.2367,0.00021,9.34695]
[1780410915246,47.58,67946.34,34.9,0.23737,0.00021,9.36194]
[1780410915248,47.58,67946.34,34.9,0.23737,0.00021,9.36194]
[1780410916050,47.58,67946.34,34.9,0.23738,0.00021,9.36204]
[1780410916866,47.58,67946.34,34.9,0.23738,0.00021,9.36204]
[1780410918636,47.58,67947.75,34.9,0.23769,0.00021,9.36886]
[1780410918674,47.58,67947.75,34.9,0.23769,0.00021,9.36886]
[1780410918727,47.58,67947.75,34.9,0.23769,0.00021,9.36886]
[1780410918782,47.58,67944.46,34.9,0.23698,0.00021,9.35323]
[1780410919862,47.58,67944.46,34.9,0.23698,0.00021,9.35323]
[1780410919879,47.58,67934.94,34.9,0.23496,0.00021,9.30777]
[1780410920871,47.58,67934.94,34.9,0.23496,0.00021,9.30777]
[1780410921036,47.58,67934.6,34.9,0.23489,0.00021,9.30614]
[1780410921563,47.58,67945.77,34.9,0.23728,0.00021,9.35975]
[1780410921945,47.58,67951.97,34.9,0.23861,0.00021,9.38945]
[1780410923624,47.58,67951.97,34.9,0.23861,0.00021,9.38945]
[1780410924097,47.58,67951.9,34.9,0.2386,0.00021,9.38926]
[1780410924845,47.58,67951.9,34.9,0.2386,0.00021,9.38926]
[1780410924868,47.58,67949.01,34.9,0.23799,0.00021,9.37555]
[1780410925149,47.58,67949.01,34.9,0.23799,0.00021,9.37555]
[1780410925480,47.58,67949.01,34.9,0.23799,0.00021,9.37555]
[1780410925775,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926368,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926697,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926724,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926735,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926780,47.58,67964.29,34.9,0.24128,0.00022,9.44824]
[1780410926881,47.59,67978.49,34.9,0.24436,0.00022,9.51539]
[1780410927121,47.59,67978.49,34.9,0.24436,0.00022,9.51539]
[1780410927534,47.59,67978.49,34.9,0.24436,0.00022,9.51539]
[1780410927814,47.59,67978.49,34.9,0.24436,0.00022,9.51539]
[1780410927821,47.59,67978.49,34.9,0.24436,0.00022,9.51539]
[1780410927896,47.59,67982.76,34.9,0.24529,0.00022,9.53547]
[1780410928039,47.59,67982.76,34.9,0.24529,0.00022,9.53547]
[1780410928398,47.59,67995.33,34.9,0.24804,0.00022,9.59438]
[1780410929710,47.59,67995.33,34.9,0.24804,0.00022,9.59438]
[1780410929808,47.59,68002.85,34.9,0.2497,0.00022,9.62948]
[1780410930053,47.59,68002.85,34.9,0.2497,0.00022,9.62948]
[1780410930395,47.59,68002.85,34.9,0.2497,0.00022,9.62948]
[1780410930654,47.59,67996.21,34.9,0.24824,0.00022,9.59856]
[1780410930977,47.59,67996.21,34.9,0.24824,0.00022,9.59856]
[1780410931350,47.59,67996.21,34.9,0.24824,0.00022,9.59856]
[1780410931788,47.59,67992.26,34.9,0.24727,0.00022,9.57345]
[1780410932134,47.59,67992.26,34.9,0.24727,0.00022,9.57345]
[1780410932158,47.59,67992.26,34.9,0.24727,0.00022,9.57345]
[1780410932313,47.59,67992.26,34.9,0.24727,0.00022,9.57345]
[1780410932896,47.59,67992.26,34.9,0.24727,0.00022,9.57345]
[1780410932908,47.59,67996.6,34.9,0.24823,0.00022,9.59377]
[1780410932948,47.59,67996.6,34.9,0.24823,0.00022,9.59377]
[1780410933660,47.59,67996.6,34.9,0.24823,0.00022,9.59377]
[1780410933756,47.59,67996.6,34.9,0.24823,0.00022,9.59377]
[1780410933902,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934111,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934273,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934299,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934362,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934452,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934502,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934790,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934800,47.59,68007.99,34.9,0.25074,0.00022,9.6468]
[1780410934881,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410934934,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410935255,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410935344,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410935456,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410935662,47.59,68020.66,34.9,0.25355,0.00022,9.70542]
[1780410935865,47.59,68029.19,34.9,0.25545,0.00022,9.7447]
[1780410935941,47.59,68029.19,34.9,0.25545,0.00022,9.7447]
[1780410935945,47.59,68029.19,34.9,0.25545,0.00022,9.7447]
[1780410936427,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410936927,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937727,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937816,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937833,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937847,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937853,47.59,68036.36,34.9,0.25705,0.00022,9.7775]
[1780410937989,47.59,68039.02,34.9,0.25765,0.00022,9.78972]
[1780410938310,47.59,68039.02,34.9,0.25765,0.00022,9.78972]
[1780410938321,47.59,68039.02,34.9,0.25765,0.00022,9.78972]
[1780410938940,47.59,68041.06,34.9,0.2581,0.00022,9.79904]
[1780410939430,47.59,68041.06,34.9,0.2581,0.00022,9.79904]
[1780410939551,47.59,68041.06,34.9,0.2581,0.00022,9.79904]
[1780410939593,47.59,68041.06,34.9,0.2581,0.00022,9.79904]
[1780410939756,47.59,68041.06,34.9,0.2581,0.00022,9.79904]
[1780410940063,47.59,68041.77,34.9,0.25826,0.00022,9.8023]
[1780410941528,47.59,68045.34,34.9,0.25906,0.00022,9.81853]
[1780410941582,47.59,68045.34,34.9,0.25906,0.00022,9.81853]
[1780410941766,47.59,68045.34,34.9,0.25906,0.00022,9.81853]
[1780410941813,47.59,68045.34,34.9,0.25906,0.00022,9.81853]
[1780410941868,47.59,68045.34,34.9,0.25906,0.00022,9.81853]
[1780410941898,47.59,68051.32,34.9,0.26041,0.00022,9.8456]
[1780410942664,47.59,68051.32,34.9,0.26041,0.00022,9.8456]
[1780410942814,47.59,68051.32,34.9,0.26041,0.00022,9.8456]
[1780410942875,47.59,68045.67,34.9,0.25914,0.00022,9.81999]
[1780410943628,47.59,68045.67,34.9,0.25914,0.00022,9.81999]
[1780410944144,47.59,68048.78,34.9,0.25983,0.00022,9.83409]
[1780410944337,47.59,68048.78,34.9,0.25983,0.00022,9.83409]
[1780410944626,47.59,68048.78,34.9,0.25983,0.00022,9.83409]
[1780410944655,47.59,68048.78,34.9,0.25983,0.00022,9.83409]
[1780410944704,47.59,68048.78,34.9,0.25983,0.00022,9.83409]
[1780410944849,47.59,68052.82,34.9,0.26074,0.00023,9.85233]
[1780410945461,47.59,68052.82,34.9,0.26074,0.00023,9.85233]
[1780410945927,47.59,68052.82,34.9,0.26074,0.00023,9.85233]
[1780410945511,47.59,68048.76,34.9,0.25983,0.00022,9.83395]
[1780410945935,47.59,68048.76,34.9,0.25983,0.00022,9.83395]
[1780410948133,47.59,68043.3,34.9,0.25859,0.00022,9.80901]
[1780410948462,47.59,68043.3,34.9,0.25859,0.00022,9.80901]
[1780410948592,47.59,68043.3,34.9,0.25859,0.00022,9.80901]
[1780410948880,47.59,68043.3,34.9,0.25859,0.00022,9.80901]
[1780410949621,47.59,68040.82,34.9,0.25804,0.00022,9.7977]
[1780410949813,47.59,68040.82,34.9,0.25804,0.00022,9.7977]
[1780410949818,47.59,68035.9,34.9,0.25694,0.00022,9.77527]
[1780410950411,47.59,68041.01,34.9,0.25808,0.00022,9.79858]
[1780410951451,47.59,68041.01,34.9,0.25808,0.00022,9.79858]
[1780410951687,47.59,68045.05,34.9,0.25899,0.00022,9.81694]
[1780410952183,47.59,68045.05,34.9,0.25899,0.00022,9.81694]
[1780410953968,47.59,68050.57,34.9,0.26022,0.00022,9.84186]
[1780410954593,47.59,68050.57,34.9,0.26022,0.00022,9.84186]
[1780410955217,47.59,68049.88,34.9,0.26006,0.00022,9.83874]
[1780410956218,47.59,68050.57,34.9,0.26022,0.00022,9.84182]
[1780410956822,47.59,68050.57,34.9,0.26022,0.00022,9.84182]
[1780410956837,47.59,68050.57,34.9,0.26022,0.00022,9.84182]
[1780410956897,47.59,68050.87,34.9,0.26028,0.00022,9.84312]
[1780410957499,47.59,68050.87,34.9,0.26028,0.00022,9.84312]
[1780410957601,47.59,68046.62,34.9,0.25933,0.00022,9.82386]
[1780410958034,47.59,68046.62,34.9,0.25933,0.00022,9.82386]
[1780410958046,47.59,68046.62,34.9,0.25933,0.00022,9.82386]
[1780410958149,47.59,68046.62,34.9,0.25933,0.00022,9.82386]
[1780410958902,47.59,68050.47,34.9,0.26019,0.00022,9.84125]
[1780410959158,47.59,68050.47,34.9,0.26019,0.00022,9.84125]
[1780410959499,47.59,68050.47,34.9,0.26019,0.00022,9.84125]
[1780410960056,47.59,68052.85,34.9,0.26072,0.00023,9.85202]
[1780410960076,47.59,68052.85,34.9,0.26072,0.00023,9.85202]
[1780410960421,47.59,68052.85,34.9,0.26072,0.00023,9.85202]
[1780410960814,47.59,68052.85,34.9,0.26072,0.00023,9.85202]
[1780410960832,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961195,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961526,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961692,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961701,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961757,47.59,68051.52,34.9,0.26042,0.00022,9.84596]
[1780410961944,47.59,68043.92,34.9,0.25871,0.00022,9.81146]
[1780410961951,47.59,68043.92,34.9,0.25871,0.00022,9.81146]
[1780410962100,47.59,68043.92,34.9,0.25871,0.00022,9.81146]
[1780410962799,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963018,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963420,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963562,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963754,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963814,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410963929,47.59,68033.91,34.9,0.25647,0.00022,9.76582]
[1780410964013,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964118,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964296,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964591,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964615,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964627,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964645,47.59,68031.9,34.9,0.25603,0.00022,9.75666]
[1780410964925,47.59,68026.34,34.9,0.25479,0.00022,9.73112]
[1780410965763,47.59,68026.34,34.9,0.25479,0.00022,9.73112]
[1780410965814,47.59,68026.34,34.9,0.25479,0.00022,9.73112]
[1780410965863,47.59,68026.34,34.9,0.25479,0.00022,9.73112]
[1780410965938,47.59,68013.38,34.9,0.25191,0.00022,9.67139]
[1780410966635,47.59,68013.38,34.9,0.25191,0.00022,9.67139]
[1780410966681,47.59,68013.38,34.9,0.25191,0.00022,9.67139]
[1780410967196,47.59,68016.63,34.9,0.25263,0.00022,9.68641]
[1780410967829,47.59,68024.55,34.9,0.25439,0.00022,9.72292]
[1780410968810,47.59,68030.31,34.9,0.25567,0.00022,9.74935]
[1780410973387,47.59,68029.95,34.9,0.25559,0.00022,9.74772]
[1780410973393,47.59,68029.95,34.9,0.25559,0.00022,9.74772]
[1780410973446,47.59,68029.95,34.9,0.25559,0.00022,9.74772]
[1780410973501,47.59,68029.95,34.9,0.25559,0.00022,9.74772]
[1780410973752,47.59,68029.95,34.9,0.25559,0.00022,9.74772]
[1780410973779,47.59,68030.82,34.9,0.25579,0.00022,9.7517]
[1780410974352,47.59,68036.05,34.9,0.25695,0.00022,9.77565]
[1780410975784,47.59,68041.02,34.9,0.25807,0.00022,9.79832]
[1780410976005,47.59,68041.02,34.9,0.25807,0.00022,9.79832]
[1780410976844,47.59,68041.02,34.9,0.25807,0.00022,9.79832]
[1780410976858,47.59,68041.02,34.9,0.25807,0.00022,9.79832]
[1780410976944,47.59,68044.31,34.9,0.2588,0.00022,9.81329]
[1780410977297,47.59,68044.31,34.9,0.2588,0.00022,9.81329]
[1780410977375,47.59,68044.31,34.9,0.2588,0.00022,9.81329]
[1780410977725,47.59,68044.31,34.9,0.2588,0.00022,9.81329]
[1780410978081,47.59,68043.07,34.9,0.25853,0.00022,9.80765]
[1780410978165,47.59,68043.07,34.9,0.25853,0.00022,9.80765]
[1780410978294,47.59,68043.07,34.9,0.25853,0.00022,9.80765]
[1780410978307,47.59,68043.07,34.9,0.25853,0.00022,9.80765]
[1780410978814,47.59,68043.07,34.9,0.25853,0.00022,9.80765]
[1780410979388,47.59,68049.14,34.9,0.25989,0.00022,9.83527]
[1780410979977,47.59,68049.14,34.9,0.25989,0.00022,9.83527]
[1780410980650,47.59,68049.14,34.9,0.25989,0.00022,9.83527]
[1780410980723,47.59,68049.14,34.9,0.25989,0.00022,9.83527]
[1780410980808,47.59,68052.59,34.9,0.26067,0.00023,9.85089]
[1780410981751,47.59,68052.59,34.9,0.26067,0.00023,9.85089]
[1780410982814,47.59,68064.33,34.9,0.26332,0.00023,9.9038]
[1780410983965,47.59,68068.31,34.9,0.26422,0.00023,9.92171]
[1780410984067,47.59,68068.31,34.9,0.26422,0.00023,9.92171]
[1780410985373,47.59,68069.17,34.9,0.26441,0.00023,9.92552]
[1780410985430,47.59,68068.95,34.9,0.26436,0.00023,9.92454]
[1780410986676,47.59,68068.95,34.9,0.26436,0.00023,9.92454]
[1780410986851,47.59,68068.95,34.9,0.26436,0.00023,9.92454]
[1780410988188,47.59,68066.55,34.9,0.26382,0.00023,9.91371]
[1780410990959,47.59,68063.53,34.9,0.26313,0.00023,9.9001]
[1780410991026,47.59,68060.85,34.9,0.26252,0.00023,9.88803]
[1780410992479,47.59,68065.89,34.9,0.26356,0.00023,9.90396]
[1780410993015,47.59,68065.89,34.9,0.26356,0.00023,9.90396]
[1780410993864,47.59,68071.5,34.9,0.26483,0.00023,9.92906]
[1780410994561,47.59,68079.14,34.9,0.26657,0.00023,9.96314]
[1780410995984,47.58,68083.72,34.9,0.26758,0.00023,9.9828]
[1780410996447,47.58,68083.72,34.9,0.26758,0.00023,9.9828]
[1780410996592,47.58,68083.72,34.9,0.26758,0.00023,9.9828]
[1780410996721,47.58,68083.72,34.9,0.26758,0.00023,9.9828]
[1780410996883,47.58,68083.72,34.9,0.26758,0.00023,9.9828]
[1780410996904,47.58,68098.34,34.9,0.27092,0.00023,10.04736]
[1780410997238,47.58,68098.34,34.9,0.27092,0.00023,10.04736]
[1780410997965,47.58,68097.48,34.9,0.27072,0.00023,10.04345]
[1780410998201,47.58,68097.48,34.9,0.27072,0.00023,10.04345]
[1780410998443,47.58,68097.48,34.9,0.27072,0.00023,10.04345]
[1780410998909,47.58,68103.83,34.9,0.27217,0.00023,10.07128]
[1780410999532,47.58,68107.95,34.9,0.27312,0.00023,10.08929]
[1780411002553,47.57,68103.12,34.9,0.272,0.00023,10.06805]
[1780411003109,47.57,68103.12,34.9,0.272,0.00023,10.06805]
[1780411003112,47.57,68103.12,34.9,0.272,0.00023,10.06805]
[1780411003968,47.57,68106.18,34.9,0.2727,0.00023,10.08131]
[1780411004089,47.57,68106.18,34.9,0.2727,0.00023,10.08131]
[1780411004444,47.57,68106.18,34.9,0.2727,0.00023,10.08131]
[1780411005878,47.57,68106.01,34.9,0.27266,0.00023,10.08057]
[1780411006085,47.57,68105.44,34.9,0.27252,0.00023,10.07789]
[1780411006901,47.57,68105.44,34.9,0.27252,0.00023,10.07789]
[1780411006906,47.57,68105.44,34.9,0.27252,0.00023,10.07789]
[1780411006973,47.57,68097.06,34.9,0.27059,0.00023,10.04101]
[1780411010466,47.57,68095.59,34.9,0.27025,0.00023,10.03444]
[1780411011616,47.57,68089.08,34.9,0.26875,0.00023,10.00559]
[1780411013630,47.56,68099.41,34.9,0.27111,0.00023,10.05102]
[1780411017658,47.56,68103.86,34.9,0.27211,0.00023,10.07022]
[1780411019841,47.56,68104.8,34.9,0.27232,0.00023,10.07415]
[1780411021953,47.53,68114.18,34.9,0.27437,0.00023,10.11305]
[1780411022860,47.53,68114.18,35.4,0.27437,0.00023,10.11305]
[1780411022967,47.53,68127.0,35.4,0.27734,0.00023,10.16861]
[1780411023180,47.53,68127.0,35.4,0.27734,0.00023,10.16861]
[1780411023433,47.53,68127.0,35.4,0.27734,0.00023,10.16861]
[1780411024029,47.51,68134.65,35.4,0.27902,0.00023,10.19975]
[1780411024905,47.51,68138.89,35.4,0.28001,0.00023,10.21792]
[1780411025518,47.51,68138.89,35.4,0.28001,0.00023,10.21792]
[1780411025977,47.51,68138.89,35.4,0.28001,0.00023,10.21792]
[1780411025718,47.51,68145.85,35.4,0.28163,0.00023,10.24746]
[1780411026608,47.51,68145.85,35.4,0.28163,0.00023,10.24746]
[1780411026761,47.51,68145.85,35.4,0.28163,0.00023,10.24746]
[1780411026762,47.51,68145.85,35.4,0.28163,0.00023,10.24746]
[1780411026774,47.51,68145.85,35.4,0.28163,0.00023,10.24746]
[1780411028739,47.48,68138.49,35.4,0.27978,0.00023,10.21375]
[1780411029321,47.48,68138.49,35.4,0.27978,0.00023,10.21375]
[1780411029322,47.48,68138.49,35.4,0.27978,0.00023,10.21375]
[1780411029699,47.48,68138.49,35.4,0.27978,0.00023,10.21375]
[1780411029938,47.48,68138.49,35.4,0.27978,0.00023,10.21375]
[1780411030650,47.43,68140.22,35.4,0.27998,0.00023,10.2175]
[1780411030996,47.43,68140.22,35.4,0.27998,0.00023,10.2175]
[1780411030753,47.43,68134.93,35.4,0.27874,0.00023,10.19478]
[1780411031442,47.43,68134.93,35.4,0.27874,0.00023,10.19478]
[1780411031493,47.43,68134.93,35.4,0.27874,0.00023,10.19478]
[1780411031599,47.43,68134.93,35.4,0.27874,0.00023,10.19478]
[1780411031934,47.39,68131.25,35.4,0.27774,0.00023,10.1763]
[1780411032812,47.39,68131.25,35.4,0.27774,0.00023,10.1763]
[1780411032936,47.37,68123.27,35.4,0.27575,0.00023,10.13945]
[1780411033301,47.37,68123.27,35.4,0.27575,0.00023,10.13945]
[1780411033774,47.37,68117.45,35.4,0.2744,0.00023,10.11409]
[1780411034215,47.37,68117.45,35.4,0.2744,0.00023,10.11409]
[1780411034902,47.34,68118.17,35.4,0.27446,0.00023,10.11521]
[1780411035070,47.34,68118.17,35.4,0.27446,0.00023,10.11521]
[1780411035135,47.34,68118.17,35.4,0.27446,0.00023,10.11521]
[1780411035259,47.34,68118.17,35.4,0.27446,0.00023,10.11521]
[1780411035947,47.31,68121.72,35.4,0.27517,0.00023,10.12863]
[1780411036800,47.31,68133.0,35.4,0.2778,0.00023,10.17764]
[1780411037166,47.31,68133.0,35.4,0.2778,0.00023,10.17764]
[1780411037253,47.31,68133.0,35.4,0.2778,0.00023,10.17764]
[1780411037422,47.31,68133.0,35.4,0.2778,0.00023,10.17764]
[1780411037959,47.31,68139.52,35.4,0.27931,0.00023,10.2056]
[1780411038210,47.31,68139.52,35.4,0.27931,0.00023,10.2056]
[1780411038480,47.31,68139.52,35.4,0.27931,0.00023,10.2056]
[1780411038807,47.31,68139.52,35.4,0.27931,0.00023,10.2056]
[1780411038996,47.29,68125.17,35.4,0.27585,0.00023,10.14147]
[1780411039495,47.29,68125.17,35.4,0.27585,0.00023,10.14147]
[1780411039541,47.29,68125.17,35.4,0.27585,0.00023,10.14147]
[1780411039704,47.29,68125.17,35.4,0.27585,0.00023,10.14147]
[1780411039823,47.29,68123.71,35.4,0.27551,0.00023,10.13511]
[1780411040191,47.29,68123.71,35.4,0.27551,0.00023,10.13511]
[1780411040392,47.29,68123.71,35.4,0.27551,0.00023,10.13511]
[1780411040607,47.29,68123.71,35.4,0.27551,0.00023,10.13511]
[1780411040967,47.26,68117.92,35.4,0.27403,0.00023,10.10737]
[1780411041837,47.26,68105.17,35.4,0.27108,0.00023,10.05125]
[1780411042439,47.26,68105.17,35.4,0.27108,0.00023,10.05125]
[1780411042536,47.26,68105.17,35.4,0.27108,0.00023,10.05125]
[1780411042844,47.25,68104.29,35.4,0.27086,0.00023,10.04716]
[1780411044434,47.25,68105.93,35.4,0.27123,0.00023,10.05422]
[1780411044499,47.25,68105.93,35.4,0.27123,0.00023,10.05422]
[1780411044842,47.25,68105.93,35.4,0.27123,0.00023,10.05422]
[1780411045009,47.25,68112.05,35.4,0.27264,0.00023,10.08102]
[1780411045140,47.25,68112.05,35.4,0.27264,0.00023,10.08102]
[1780411045872,47.23,68121.23,35.4,0.27468,0.00023,10.11967]
[1780411046642,47.23,68121.23,35.4,0.27468,0.00023,10.11967]
[1780411046950,47.23,68121.23,35.4,0.27468,0.00023,10.11967]
[1780411046989,47.23,68126.85,35.4,0.27598,0.00023,10.14401]
[1780411048558,47.2,68129.0,35.4,0.27637,0.00023,10.1514]
[1780411048896,47.2,68124.95,35.4,0.27541,0.00023,10.13353]
[1780411050049,47.2,68121.18,35.4,0.27452,0.00023,10.11685]
[1780411050576,47.2,68121.18,35.4,0.27452,0.00023,10.11685]
[1780411050989,47.19,68112.99,35.4,0.27261,0.00023,10.08069]
[1780411052389,47.19,68112.21,35.4,0.27232,0.00023,10.07044]
[1780411055212,47.19,68110.38,35.4,0.27188,0.00023,10.06198]
[1780411056549,47.19,68108.4,35.4,0.27141,0.00023,10.0531]
[1780411056578,47.19,68108.4,35.4,0.27141,0.00023,10.0531]
[1780411056953,47.18,68104.59,35.4,0.27052,0.00023,10.03604]
[1780411057494,47.18,68104.59,35.4,0.27052,0.00023,10.03604]
[1780411060061,47.18,68102.26,35.4,0.26997,0.00023,10.02543]
[1780411060687,47.18,68103.17,35.4,0.27017,0.00023,10.02935]
[1780411065281,47.17,68106.48,35.4,0.2709,0.00023,10.04336]
[1780411065491,47.17,68106.48,35.4,0.2709,0.00023,10.04336]
[1780411066016,47.17,68113.88,35.4,0.27261,0.00023,10.07597]
[1780411067988,47.17,68111.53,35.4,0.27206,0.00023,10.06547]
[1780411068262,47.17,68110.91,35.4,0.27191,0.00023,10.06261]
[1780411068573,47.17,68110.91,35.4,0.27191,0.00023,10.06261]
[1780411068853,47.17,68110.91,35.4,0.27191,0.00023,10.06261]
[1780411068869,47.17,68110.91,35.4,0.27191,0.00023,10.06261]
[1780411069038,47.16,68104.33,35.4,0.27037,0.00023,10.0333]
[1780411070233,47.16,68102.35,35.4,0.26991,0.00023,10.02441]
[1780411070884,47.16,68102.35,35.4,0.26991,0.00023,10.02441]
[1780411071305,47.16,68101.11,35.4,0.26962,0.00023,10.01876]
[1780411072071,47.16,68099.39,35.4,0.26921,0.00023,10.01099]
[1780411077095,47.15,68100.4,35.4,0.26942,0.00023,10.01498]
[1780411080690,47.15,68099.88,35.4,0.26929,0.00023,10.01246]
[1780411080730,47.15,68099.88,35.4,0.26929,0.00023,10.01246]
[1780411080764,47.15,68099.88,35.4,0.26929,0.00023,10.01246]
[1780411080890,47.15,68103.4,35.4,0.2701,0.00023,10.02802]
[1780411081969,47.15,68103.4,35.4,0.2701,0.00023,10.02802]
[1780411082071,47.15,68108.56,35.4,0.27128,0.00023,10.05072]
[1780411082479,47.15,68108.56,35.4,0.27128,0.00023,10.05072]
[1780411082486,47.15,68108.56,35.4,0.27128,0.00023,10.05072]
[1780411083118,47.15,68111.5,35.4,0.27196,0.00023,10.06373]
[1780411083613,47.15,68111.5,35.4,0.27196,0.00023,10.06373]
[1780411084023,47.15,68111.5,35.4,0.27196,0.00023,10.06373]
[1780411084061,47.15,68115.39,35.4,0.27286,0.00023,10.0808]
[1780411084165,47.15,68115.39,35.4,0.27286,0.00023,10.0808]
[1780411084979,47.15,68115.39,35.4,0.27286,0.00023,10.0808]
[1780411085086,47.15,68108.79,35.4,0.27133,0.00023,10.05157]
[1780411085956,47.15,68108.79,35.4,0.27133,0.00023,10.05157]
[1780411085972,47.14,68103.78,35.4,0.27016,0.00023,10.02925]
[1780411086472,47.14,68103.78,35.4,0.27016,0.00023,10.02925]
[1780411089158,47.14,68098.78,35.4,0.26898,0.00023,10.00664]
[1780411089298,47.14,68098.78,35.4,0.26898,0.00023,10.00664]
[1780411090727,47.14,68097.65,35.4,0.26872,0.00023,10.0015]
[1780411094308,47.13,68104.13,35.4,0.2702,0.00023,10.02997]
[1780411098709,47.13,68103.79,35.4,0.27009,0.00023,10.02798]
[1780411099162,47.13,68102.39,35.4,0.26976,0.00023,10.02164]
[1780411100765,47.13,68105.32,35.5,0.27044,0.00023,10.03459]
[1780411100766,47.13,68105.32,35.5,0.27044,0.00023,10.03459]
[1780411100804,47.12,68109.12,35.5,0.27131,0.00023,10.05136]
[1780411103294,47.12,68105.78,35.5,0.27053,0.00023,10.03635]
[1780411103299,47.12,68105.78,35.5,0.27053,0.00023,10.03635]
[1780411103404,47.12,68105.78,35.5,0.27053,0.00023,10.03635]
[1780411103443,47.12,68105.78,35.5,0.27053,0.00023,10.03635]
[1780411103816,47.12,68105.78,35.5,0.27053,0.00023,10.03635]
[1780411103989,47.12,68104.92,35.5,0.27032,0.00023,10.03244]
[1780411104832,47.12,68104.92,35.5,0.27032,0.00023,10.03244]
[1780411104960,47.12,68104.92,35.5,0.27032,0.00023,10.03244]
[1780411105024,47.12,68104.92,35.5,0.27032,0.00023,10.03244]
[1780411105064,47.12,68104.92,35.5,0.27032,0.00023,10.03244]
[1780411105152,47.12,68100.76,35.5,0.26935,0.00023,10.01379]
[1780411105403,47.12,68100.76,35.5,0.26935,0.00023,10.01379]
[1780411105945,47.12,68100.76,35.5,0.26935,0.00023,10.01379]
[1780411105952,47.12,68100.76,35.5,0.26935,0.00023,10.01379]
[1780411106016,47.12,68103.11,35.5,0.26989,0.00023,10.02418]
[1780411107150,47.12,68107.92,35.5,0.27099,0.00023,10.0453]
[1780411108887,47.11,68109.73,35.5,0.27141,0.00023,10.05321]
[1780411109714,47.11,68105.34,35.5,0.27038,0.00023,10.03362]
[1780411110707,47.11,68105.34,35.5,0.27038,0.00023,10.03362]
[1780411111283,47.11,68102.92,35.5,0.26982,0.00023,10.02276]
[1780411115138,47.11,68102.6,35.5,0.26962,0.00023,10.01421]
[1780411115172,47.1,68109.22,35.5,0.27114,0.00023,10.04344]
[1780411115492,47.1,68109.22,35.5,0.27114,0.00023,10.04344]
[1780411115577,47.1,68117.36,35.5,0.27303,0.00023,10.07943]
[1780411116296,47.1,68117.36,35.5,0.27303,0.00023,10.07943]
[1780411117091,47.1,68121.95,35.5,0.27409,0.00023,10.09945]
[1780411119052,47.1,68123.38,35.6,0.27443,0.00023,10.10574]
[1780411119057,47.1,68123.38,35.6,0.27443,0.00023,10.10574]
[1780411119057,47.1,68123.38,35.6,0.27443,0.00023,10.10574]
[1780411119119,47.1,68125.05,35.6,0.27481,0.00023,10.11284]
[1780411119397,47.1,68125.05,35.6,0.27481,0.00023,10.11284]
[1780411119552,47.1,68125.05,35.6,0.27481,0.00023,10.11284]
[1780411119554,47.1,68125.05,35.6,0.27481,0.00023,10.11284]
[1780411120899,47.1,68127.93,35.6,0.27548,0.00023,10.12546]
[1780411121000,47.1,68131.21,35.6,0.27624,0.00023,10.13971]
[1780411121569,47.1,68131.21,35.6,0.27624,0.00023,10.13971]
[1780411122287,47.1,68133.13,35.6,0.27668,0.00023,10.14792]
[1780411123098,47.1,68133.13,35.6,0.27668,0.00023,10.14792]
[1780411123104,47.1,68131.35,35.6,0.27627,0.00023,10.14015]
[1780411123439,47.1,68131.35,35.6,0.27627,0.00023,10.14015]
[1780411123440,47.1,68131.35,35.6,0.27627,0.00023,10.14015]
[1780411123706,47.1,68131.35,35.6,0.27627,0.00023,10.14015]
[1780411123981,47.1,68131.35,35.6,0.27627,0.00023,10.14015]
[1780411124122,47.09,68125.84,35.6,0.27497,0.00023,10.11595]
[1780411124731,47.09,68125.84,35.6,0.27497,0.00023,10.11595]
[1780411124813,47.09,68125.84,35.6,0.27497,0.00023,10.11595]
[1780411125091,47.09,68118.39,35.6,0.27322,0.00023,10.08303]
[1780411125814,47.09,68118.39,35.6,0.27322,0.00023,10.08303]
[1780411125969,47.09,68118.39,35.6,0.27322,0.00023,10.08303]
[1780411125984,47.09,68108.99,35.6,0.27103,0.00023,10.04133]
[1780411126910,47.09,68108.99,35.6,0.27103,0.00023,10.04133]
[1780411126978,47.09,68108.99,35.6,0.27103,0.00023,10.04133]
[1780411127883,47.09,68116.27,35.6,0.27271,0.00023,10.07334]
[1780411128193,47.09,68116.27,35.6,0.27271,0.00023,10.07334]
[1780411129294,47.09,68118.48,35.6,0.27322,0.00023,10.08298]
[1780411129483,47.09,68118.48,35.6,0.27322,0.00023,10.08298]
[1780411130904,47.09,68118.27,35.6,0.27316,0.00023,10.08191]
[1780411131178,47.09,68118.27,35.6,0.27316,0.00023,10.08191]
[1780411131296,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411131413,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411131423,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411131454,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411131813,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411131852,47.08,68115.89,35.6,0.2726,0.00023,10.07128]
[1780411132055,47.08,68108.79,35.6,0.27094,0.00023,10.03971]
[1780411132879,47.08,68108.79,35.6,0.27094,0.00023,10.03971]
[1780411132903,47.08,68102.54,35.6,0.26949,0.00023,10.01173]
[1780411133201,47.08,68102.54,35.6,0.26949,0.00023,10.01173]
[1780411133817,47.08,68102.54,35.6,0.26949,0.00023,10.01173]
[1780411134892,47.08,68101.24,35.6,0.26918,0.00023,10.00577]
[1780411135489,47.08,68102.03,35.6,0.26935,0.00023,10.00917]
[1780411135529,47.08,68101.26,35.6,0.26917,0.00023,10.00563]
[1780411136730,47.08,68101.26,35.6,0.26917,0.00023,10.00563]
[1780411138704,47.07,68101.77,35.6,0.26928,0.00023,10.00778]
[1780411138761,47.07,68101.77,35.6,0.26928,0.00023,10.00778]
[1780411138769,47.07,68101.77,35.6,0.26928,0.00023,10.00778]
[1780411138922,47.07,68101.77,35.6,0.26928,0.00023,10.00778]
[1780411139162,47.07,68100.86,35.6,0.26907,0.00023,10.00366]
[1780411140019,47.07,68100.86,35.6,0.26907,0.00023,10.00366]
[1780411141223,47.07,68096.45,35.6,0.26802,0.00023,9.98346]
[1780411143405,47.07,68096.76,35.6,0.26808,0.00023,9.98469]
[1780411143585,47.06,68097.52,35.6,0.26825,0.00023,9.98794]
[1780411146965,47.06,68098.2,35.6,0.26839,0.00023,9.99071]
[1780411147040,47.06,68098.2,35.6,0.26839,0.00023,9.99071]
[1780411147069,47.06,68098.2,35.6,0.26839,0.00023,9.99071]
[1780411147172,47.06,68098.18,35.6,0.26838,0.00023,9.99049]
[1780411147583,47.06,68098.18,35.6,0.26838,0.00023,9.99049]
[1780411148143,47.06,68090.97,35.6,0.2667,0.00023,9.95789]
[1780411148423,47.06,68090.97,35.6,0.2667,0.00023,9.95789]
[1780411150909,47.05,68093.68,35.6,0.26732,0.00023,9.96993]
[1780411150996,47.05,68093.68,35.6,0.26732,0.00023,9.96993]
[1780411151006,47.05,68093.68,35.6,0.26732,0.00023,9.96993]
[1780411151016,47.05,68093.68,35.6,0.26732,0.00023,9.96993]
[1780411151066,47.05,68093.68,35.6,0.26732,0.00023,9.96993]
[1780411151326,47.05,68093.03,35.6,0.26716,0.00023,9.96687]
[1780411151553,47.05,68093.03,35.6,0.26716,0.00023,9.96687]
[1780411151796,47.05,68093.03,35.6,0.26716,0.00023,9.96687]
[1780411152226,47.05,68093.03,35.6,0.26716,0.00023,9.96687]
[1780411152070,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152288,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152427,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152828,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152854,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152902,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411152927,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411153051,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411153150,47.05,68075.66,35.6,0.26317,0.00023,9.8883]
[1780411153226,47.05,68063.51,35.6,0.26038,0.00023,9.83278]
[1780411153961,47.05,68063.51,35.6,0.26038,0.00023,9.83278]
[1780411154125,47.05,68057.61,35.6,0.25903,0.00023,9.80561]
[1780411154740,47.05,68057.61,35.6,0.25903,0.00023,9.80561]
[1780411154747,47.05,68057.61,35.6,0.25903,0.00023,9.80561]
[1780411155251,47.05,68057.61,35.6,0.25903,0.00023,9.80561]
[1780411155216,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411155438,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411155507,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411155706,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411155895,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411155927,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411156270,47.05,68057.85,35.6,0.25908,0.00023,9.80655]
[1780411156166,47.04,68047.42,35.6,0.25671,0.00023,9.75835]
[1780411156926,47.04,68047.42,35.6,0.25671,0.00023,9.75835]
[1780411157040,47.04,68038.59,35.6,0.25471,0.00023,9.71731]
[1780411157637,47.04,68038.59,35.6,0.25471,0.00023,9.71731]
[1780411158170,47.04,68038.59,35.6,0.25471,0.00023,9.71731]
[1780411158267,47.04,68030.61,35.6,0.2529,0.00022,9.67993]
[1780411159200,47.04,68030.61,35.6,0.2529,0.00022,9.67993]
[1780411159206,47.04,68030.61,35.6,0.2529,0.00022,9.67993]
[1780411159695,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159720,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159772,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159823,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159829,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159848,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159924,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411159960,47.04,68030.22,35.6,0.25281,0.00022,9.67802]
[1780411160599,47.04,68029.18,35.6,0.25258,0.00022,9.67316]
[1780411160798,47.04,68029.18,35.6,0.25258,0.00022,9.67316]
[1780411161205,47.04,68012.91,35.6,0.24894,0.00022,9.59687]
[1780411162086,47.04,68012.91,35.6,0.24894,0.00022,9.59687]
[1780411162113,47.04,68012.91,35.6,0.24894,0.00022,9.59687]
[1780411162248,47.04,68012.15,35.6,0.24876,0.00022,9.59311]
[1780411162409,47.04,68012.15,35.6,0.24876,0.00022,9.59311]
[1780411162731,47.04,68012.15,35.6,0.24876,0.00022,9.59311]
[1780411162815,47.04,68012.15,35.6,0.24876,0.00022,9.59311]
[1780411163168,47.04,68012.15,35.6,0.24876,0.00022,9.59311]
[1780411163245,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411163688,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411163815,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411163926,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411164133,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411164266,47.04,68005.67,35.6,0.24731,0.00022,9.56237]
[1780411164219,47.03,67993.33,35.6,0.24458,0.00022,9.50372]
[1780411165146,47.03,67993.33,35.6,0.24458,0.00022,9.50372]
[1780411165153,47.03,67993.33,35.6,0.24458,0.00022,9.50372]
[1780411167355,47.03,67998.26,35.6,0.24566,0.00022,9.52696]
[1780411167814,47.03,67998.26,35.6,0.24566,0.00022,9.52696]
[1780411168243,47.03,67993.14,35.6,0.24452,0.00022,9.50255]
[1780411169218,47.03,67993.14,35.6,0.24452,0.00022,9.50255]
[1780411169261,47.03,67993.14,35.6,0.24452,0.00022,9.50255]
[1780411169226,47.03,67986.94,35.6,0.24315,0.00022,9.47294]
[1780411169342,47.03,67986.94,35.6,0.24315,0.00022,9.47294]
[1780411169558,47.03,67986.94,35.6,0.24315,0.00022,9.47294]
[1780411169671,47.03,67986.94,35.6,0.24315,0.00022,9.47294]
[1780411172809,47.03,67991.75,35.6,0.2441,0.00022,9.489]
[1780411173641,47.03,67991.75,35.6,0.2441,0.00022,9.489]
[1780411173687,47.03,67991.75,35.6,0.2441,0.00022,9.489]
[1780411173753,47.03,67991.75,35.6,0.2441,0.00022,9.489]
[1780411174267,47.03,67991.75,35.6,0.2441,0.00022,9.489]
[1780411174314,47.03,67984.21,35.6,0.24244,0.00022,9.45297]
[1780411174394,47.03,67984.21,35.6,0.24244,0.00022,9.45297]
[1780411174644,47.03,67984.21,35.6,0.24244,0.00022,9.45297]
[1780411174665,47.03,67984.21,35.6,0.24244,0.00022,9.45297]
[1780411175454,47.03,67986.05,35.6,0.24284,0.00022,9.46176]
[1780411175544,47.03,67986.05,35.6,0.24284,0.00022,9.46176]
[1780411176117,47.03,67986.05,35.6,0.24284,0.00022,9.46176]
[1780411176129,47.03,67986.05,35.6,0.24284,0.00022,9.46176]
[1780411176581,47.03,67986.41,35.6,0.24292,0.00022,9.46346]
[1780411176814,47.03,67986.41,35.6,0.24292,0.00022,9.46346]
[1780411177765,47.03,67989.38,35.6,0.24358,0.00022,9.47762]
[1780411179814,47.03,67990.5,35.6,0.24382,0.00022,9.48288]
[1780411179828,47.03,67990.5,35.6,0.24382,0.00022,9.48288]
[1780411182815,47.03,67988.4,35.6,0.24335,0.00022,9.47277]
[1780411183425,47.03,67989.9,35.6,0.24368,0.00022,9.4799]
[1780411183656,47.03,67989.9,35.6,0.24368,0.00022,9.4799]
[1780411184437,47.03,67993.28,35.6,0.24442,0.00022,9.49597]
[1780411184513,47.03,67993.28,35.6,0.24442,0.00022,9.49597]
[1780411184534,47.03,67993.28,35.6,0.24442,0.00022,9.49597]
[1780411185298,47.03,67998.5,35.6,0.24558,0.00022,9.52073]
[1780411186198,47.03,67998.5,35.6,0.24558,0.00022,9.52073]
[1780411186362,47.03,68000.37,35.6,0.24599,0.00022,9.52957]
[1780411186638,47.03,68000.37,35.6,0.24599,0.00022,9.52957]
[1780411186813,47.03,68000.37,35.6,0.24599,0.00022,9.52957]
[1780411187314,47.03,67993.84,35.6,0.24454,0.00022,9.49849]
[1780411187611,47.03,67993.84,35.6,0.24454,0.00022,9.49849]
[1780411187986,47.03,67993.84,35.6,0.24454,0.00022,9.49849]
[1780411188075,47.03,67993.84,35.6,0.24454,0.00022,9.49849]
[1780411188135,47.03,67993.84,35.6,0.24454,0.00022,9.49849]
[1780411188301,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411188524,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411188584,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411188962,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411189052,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411189306,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411189323,47.03,67986.96,35.6,0.24302,0.00022,9.46564]
[1780411189301,47.03,67971.19,35.6,0.23956,0.00022,9.39001]
[1780411189817,47.03,67971.19,35.6,0.23956,0.00022,9.39001]
[1780411189838,47.03,67971.19,35.6,0.23956,0.00022,9.39001]
[1780411189878,47.03,67971.19,35.6,0.23956,0.00022,9.39001]
[1780411190165,47.02,67958.73,35.6,0.23685,0.00022,9.32982]
[1780411191118,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411191632,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411191811,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411191923,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192106,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192110,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192227,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192268,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192272,47.02,67953.3,35.6,0.23567,0.00022,9.30348]
[1780411192330,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411192620,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411192964,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411192970,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411193079,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411193138,47.02,67949.1,35.6,0.23476,0.00022,9.2831]
[1780411193159,47.02,67948.67,35.6,0.23467,0.00022,9.28095]
[1780411193721,47.02,67948.67,35.6,0.23467,0.00022,9.28095]
[1780411194267,47.02,67948.67,35.6,0.23467,0.00022,9.28095]
[1780411194790,47.02,67951.76,35.6,0.23534,0.00022,9.296]
[1780411195470,47.02,67950.87,35.6,0.23514,0.00022,9.29169]
[1780411195658,47.02,67950.87,35.6,0.23514,0.00022,9.29169]
[1780411196071,47.02,67950.87,35.6,0.23514,0.00022,9.29169]
[1780411196129,47.02,67950.87,35.6,0.23514,0.00022,9.29169]
[1780411196230,47.02,67945.89,35.6,0.23407,0.00022,9.26749]
[1780411196829,47.02,67945.89,35.6,0.23407,0.00022,9.26749]
[1780411196901,47.02,67945.89,35.6,0.23407,0.00022,9.26749]
[1780411197156,47.02,67945.89,35.6,0.23407,0.00022,9.26749]
[1780411197253,47.02,67945.89,35.6,0.23407,0.00022,9.26749]
[1780411197261,47.02,67947.64,35.6,0.23445,0.00022,9.27605]
[1780411198039,47.02,67947.64,35.6,0.23445,0.00022,9.27605]
[1780411198224,47.02,67947.64,35.6,0.23445,0.00022,9.27605]
[1780411198342,47.03,67952.63,35.6,0.23553,0.00022,9.30041]
[1780411198786,47.03,67952.63,35.6,0.23553,0.00022,9.30041]
[1780411198806,47.03,67952.63,35.6,0.23553,0.00022,9.30041]
[1780411198807,47.03,67952.63,35.6,0.23553,0.00022,9.30041]
[1780411198928,47.03,67952.63,35.6,0.23553,0.00022,9.30041]
[1780411199265,47.03,67962.38,35.6,0.23765,0.00022,9.34774]
[1780411199852,47.03,67962.38,35.6,0.23765,0.00022,9.34774]
[1780411200506,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411200543,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411200870,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411200948,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411201013,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411201137,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411201247,47.03,67964.69,35.6,0.23816,0.00022,9.35896]
[1780411201293,47.03,67958.81,35.6,0.23688,0.00022,9.33059]
[1780411202047,47.03,67952.86,35.6,0.23559,0.00022,9.30177]
[1780411203119,47.03,67952.86,35.6,0.23559,0.00022,9.30177]
[1780411203259,47.03,67952.86,35.6,0.23559,0.00022,9.30177]
[1780411203263,47.03,67952.86,35.6,0.23559,0.00022,9.30177]
[1780411203465,47.03,67951.42,35.6,0.23528,0.00022,9.29483]
[1780411203666,47.03,67951.42,35.6,0.23528,0.00022,9.29483]
[1780411203996,47.03,67951.42,35.6,0.23528,0.00022,9.29483]
[1780411204357,47.03,67957.06,35.6,0.23651,0.00022,9.32228]
[1780411204378,47.03,67957.06,35.6,0.23651,0.00022,9.32228]
[1780411205728,47.03,67960.25,35.6,0.23721,0.00022,9.33784]
[1780411205754,47.03,67960.25,35.6,0.23721,0.00022,9.33784]
[1780411207083,47.03,67953.56,35.6,0.23576,0.00022,9.3055]
[1780411207770,47.03,67953.56,35.6,0.23576,0.00022,9.3055]
[1780411208029,47.03,67953.56,35.6,0.23576,0.00022,9.3055]
[1780411208151,47.03,67953.56,35.6,0.23576,0.00022,9.3055]
[1780411208158,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411208406,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411208479,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411208815,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411208951,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411209052,47.03,67948.86,35.6,0.23475,0.00022,9.28272]
[1780411209370,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411209615,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411209813,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411209924,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411209932,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411209935,47.03,67935.76,35.6,0.23193,0.00021,9.21891]
[1780411210166,47.03,67918.35,35.6,0.22821,0.00021,9.13363]
[1780411210658,47.03,67918.35,35.6,0.22821,0.00021,9.13363]
[1780411210669,47.03,67918.35,35.6,0.22821,0.00021,9.13363]
[1780411210848,47.03,67918.35,35.6,0.22821,0.00021,9.13363]
[1780411211375,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411211397,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411211814,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411212017,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411212118,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411212174,47.03,67908.62,35.6,0.22615,0.00021,9.08572]
[1780411212717,47.03,67907.97,35.6,0.22601,0.00021,9.0826]
[1780411214697,47.04,67904.95,35.6,0.22538,0.00021,9.06783]
[1780411214961,47.04,67904.95,35.6,0.22538,0.00021,9.06783]
[1780411215001,47.04,67904.95,35.6,0.22538,0.00021,9.06783]
[1780411215656,47.04,67903.72,35.6,0.22513,0.00021,9.0618]
[1780411215813,47.04,67903.72,35.6,0.22513,0.00021,9.0618]
[1780411216154,47.04,67899.7,35.6,0.22428,0.00021,9.04201]
[1780411216664,47.04,67899.7,35.6,0.22428,0.00021,9.04201]
[1780411217109,47.04,67899.7,35.6,0.22428,0.00021,9.04201]
[1780411217291,47.04,67885.38,35.6,0.22128,0.00021,8.971]
[1780411218364,47.04,67871.11,35.6,0.21832,0.00021,8.89991]
[1780411218900,47.04,67871.11,35.6,0.21832,0.00021,8.89991]
[1780411219289,47.04,67871.11,35.6,0.21832,0.00021,8.89991]
[1780411219338,47.04,67870.72,35.6,0.21825,0.00021,8.89822]
[1780411220630,47.04,67870.77,35.6,0.21827,0.00021,8.89864]
[1780411220963,47.04,67870.77,35.6,0.21827,0.00021,8.89864]
[1780411221099,47.04,67870.77,35.6,0.21827,0.00021,8.89864]
[1780411221441,47.05,67871.9,35.6,0.21851,0.00021,8.90448]
[1780411222257,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411222410,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411222529,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411222999,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411223301,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411223355,47.05,67881.05,35.6,0.22042,0.00021,8.9504]
[1780411223427,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411223631,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411223673,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411223813,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411223926,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411224216,47.05,67878.92,35.6,0.21998,0.00021,8.93994]
[1780411224253,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411224718,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411224722,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411225184,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411225247,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411225369,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411225379,47.05,67893.77,35.6,0.2231,0.00021,9.01405]
[1780411225656,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411225740,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411225813,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411225826,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411226102,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411226185,47.05,67897.6,35.6,0.22391,0.00021,9.03322]
[1780411227269,47.05,67899.73,35.6,0.22437,0.00021,9.04392]
[1780411227338,47.05,67903.36,35.6,0.22514,0.00021,9.06203]
[1780411227476,47.05,67903.36,35.6,0.22514,0.00021,9.06203]
[1780411228250,47.06,67897.21,35.6,0.22385,0.00021,9.03173]
[1780411228573,47.06,67897.21,35.6,0.22385,0.00021,9.03173]
[1780411228690,47.06,67897.21,35.6,0.22385,0.00021,9.03173]
[1780411228826,47.06,67897.21,35.6,0.22385,0.00021,9.03173]
[1780411229257,47.06,67899.05,35.6,0.22424,0.00021,9.041]
[1780411230455,47.06,67901.3,35.6,0.22473,0.00021,9.05233]
[1780411230662,47.06,67901.3,35.6,0.22473,0.00021,9.05233]
[1780411231809,47.06,67900.39,35.6,0.22443,0.00021,9.04109]
[1780411233287,47.06,67909.58,35.6,0.22639,0.00021,9.08693]
[1780411234196,47.06,67909.58,35.6,0.22639,0.00021,9.08693]
[1780411234334,47.06,67909.58,35.6,0.22639,0.00021,9.08693]
[1780411234422,47.06,67909.58,35.6,0.22639,0.00021,9.08693]
[1780411234390,47.07,67913.03,35.6,0.22713,0.00021,9.10412]
[1780411235303,47.07,67919.14,35.6,0.22844,0.00021,9.13443]
[1780411235508,47.07,67919.14,35.6,0.22844,0.00021,9.13443]
[1780411235724,47.07,67919.14,35.6,0.22844,0.00021,9.13443]
[1780411236310,47.07,67923.22,35.6,0.22932,0.00021,9.15471]
[1780411237328,47.07,67923.22,35.6,0.22932,0.00021,9.15471]
[1780411237383,47.07,67923.22,35.6,0.22932,0.00021,9.15471]
[1780411237413,47.07,67923.22,35.6,0.22932,0.00021,9.15471]
[1780411237814,47.07,67926.59,35.6,0.23004,0.00021,9.1714]
[1780411238304,47.07,67926.59,35.6,0.23004,0.00021,9.1714]
[1780411238325,47.07,67939.07,35.6,0.23272,0.00021,9.23255]
[1780411239107,47.07,67939.07,35.6,0.23272,0.00021,9.23255]
[1780411239345,47.07,67947.54,35.6,0.23456,0.00022,9.27392]
[1780411239535,47.07,67947.54,35.6,0.23456,0.00022,9.27392]
[1780411242364,47.08,67941.84,35.6,0.23334,0.00022,9.24658]
[1780411242826,47.08,67941.84,35.6,0.23334,0.00022,9.24658]
[1780411244570,47.08,67941.83,35.6,0.23335,0.00022,9.24679]
[1780411245365,47.08,67941.83,35.6,0.23335,0.00022,9.24679]
[1780411245398,47.08,67936.96,35.6,0.23231,0.00021,9.22321]
[1780411245454,47.08,67936.96,35.6,0.23231,0.00021,9.22321]
[1780411245900,47.08,67936.96,35.6,0.23231,0.00021,9.22321]
[1780411246229,47.08,67936.96,35.6,0.23231,0.00021,9.22321]
[1780411246405,47.08,67936.96,35.6,0.23231,0.00021,9.22321]
[1780411246403,47.08,67927.68,35.6,0.23033,0.00021,9.17792]
[1780411248845,47.08,67923.82,35.6,0.22952,0.00021,9.15924]
[1780411249424,47.09,67920.37,35.6,0.22879,0.00021,9.14247]
[1780411252295,47.09,67909.81,35.6,0.22657,0.00021,9.09098]
[1780411253494,47.09,67908.68,35.6,0.22634,0.00021,9.08562]
[1780411255827,47.09,67911.55,35.6,0.22695,0.00021,9.09999]
[1780411256992,47.1,67910.16,35.6,0.22667,0.00021,9.09345]
[1780411257023,47.1,67910.16,35.6,0.22667,0.00021,9.09345]
[1780411257093,47.1,67907.09,35.6,0.22603,0.00021,9.07847]
[1780411257565,47.1,67907.09,35.6,0.22603,0.00021,9.07847]
[1780411258178,47.1,67907.09,35.6,0.22603,0.00021,9.07847]
[1780411259156,47.1,67905.36,35.6,0.22567,0.00021,9.07002]
[1780411259194,47.1,67905.36,35.6,0.22567,0.00021,9.07002]
[1780411259434,47.1,67905.36,35.6,0.22567,0.00021,9.07002]
[1780411259418,47.1,67898.0,35.6,0.22412,0.00021,9.03373]
[1780411259501,47.1,67898.0,35.6,0.22412,0.00021,9.03373]
[1780411259664,47.1,67898.0,35.6,0.22412,0.00021,9.03373]
[1780411259957,47.1,67898.0,35.6,0.22412,0.00021,9.03373]
[1780411260164,47.1,67898.0,35.6,0.22412,0.00021,9.03373]
[1780411260217,47.1,67887.66,35.6,0.22196,0.00021,8.98259]
[1780411260954,47.1,67887.66,35.6,0.22196,0.00021,8.98259]
[1780411260999,47.1,67887.66,35.6,0.22196,0.00021,8.98259]
[1780411261411,47.1,67887.66,35.6,0.22196,0.00021,8.98259]
[1780411261348,47.1,67883.57,35.6,0.22111,0.00021,8.96245]
[1780411261626,47.1,67883.57,35.6,0.22111,0.00021,8.96245]
[1780411262213,47.1,67876.63,35.6,0.21967,0.00021,8.92801]
[1780411263142,47.1,67870.57,35.6,0.21841,0.00021,8.89785]
[1780411264212,47.1,67870.57,35.6,0.21841,0.00021,8.89785]
[1780411264272,47.1,67870.57,35.6,0.21841,0.00021,8.89785]
[1780411264309,47.1,67870.57,35.6,0.21841,0.00021,8.89785]
[1780411264323,47.1,67870.57,35.6,0.21841,0.00021,8.89785]
[1780411264329,47.11,67871.64,35.6,0.21864,0.00021,8.90334]
[1780411265383,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411265565,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411266060,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411266075,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411266393,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411266443,47.11,67862.86,35.6,0.21683,0.00021,8.85953]
[1780411266454,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411266750,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411267144,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411267191,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411267212,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411267311,47.11,67858.48,35.6,0.21593,0.00021,8.83774]
[1780411267367,47.11,67845.15,35.6,0.2132,0.0002,8.77082]
[1780411267704,47.11,67845.15,35.6,0.2132,0.0002,8.77082]
[1780411267813,47.11,67845.15,35.6,0.2132,0.0002,8.77082]
[1780411268396,47.11,67845.15,35.6,0.2132,0.0002,8.77082]
[1780411268419,47.11,67845.15,35.6,0.2132,0.0002,8.77082]
[1780411268430,47.11,67840.71,35.6,0.2123,0.0002,8.7487]
[1780411268567,47.11,67840.71,35.6,0.2123,0.0002,8.7487]
[1780411269039,47.11,67840.71,35.6,0.2123,0.0002,8.7487]
[1780411269486,47.11,67837.47,35.6,0.21166,0.0002,8.73266]
[1780411269642,47.11,67837.47,35.6,0.21166,0.0002,8.73266]
[1780411272162,47.12,67840.41,35.6,0.21228,0.0002,8.74808]
[1780411272184,47.12,67840.41,35.6,0.21228,0.0002,8.74808]
[1780411272358,47.12,67845.73,35.6,0.21338,0.0002,8.7752]
[1780411272614,47.12,67845.73,35.6,0.21338,0.0002,8.7752]
[1780411272758,47.12,67845.73,35.6,0.21338,0.0002,8.7752]
[1780411273139,47.12,67845.73,35.6,0.21338,0.0002,8.7752]
[1780411273430,47.12,67851.36,35.6,0.21454,0.00021,8.80379]
[1780411274003,47.12,67851.36,35.6,0.21454,0.00021,8.80379]
[1780411274140,47.12,67851.36,35.6,0.21454,0.00021,8.80379]
[1780411274245,47.12,67844.71,35.6,0.21318,0.0002,8.77033]
[1780411274866,47.12,67844.71,35.6,0.21318,0.0002,8.77033]
[1780411275514,47.13,67848.04,35.6,0.21389,0.0002,8.7876]
[1780411276108,47.13,67848.04,35.6,0.21389,0.0002,8.7876]
[1780411276295,47.13,67848.04,35.6,0.21389,0.0002,8.7876]
[1780411276400,47.13,67855.45,35.6,0.21542,0.00021,8.82509]
[1780411276685,47.13,67855.45,35.6,0.21542,0.00021,8.82509]
[1780411276971,47.13,67855.45,35.6,0.21542,0.00021,8.82509]
[1780411277284,47.13,67863.65,35.6,0.21711,0.00021,8.8662]
[1780411277794,47.13,67863.65,35.6,0.21711,0.00021,8.8662]
[1780411278457,47.13,67863.65,35.6,0.21711,0.00021,8.8662]
[1780411279699,47.14,67866.64,35.6,0.21775,0.00021,8.88177]
[1780411279849,47.14,67866.64,35.6,0.21775,0.00021,8.88177]
[1780411280017,47.14,67866.64,35.6,0.21775,0.00021,8.88177]
[1780411280447,47.14,67866.64,35.6,0.21775,0.00021,8.88177]
[1780411280413,47.14,67868.31,35.6,0.21811,0.00021,8.89044]
[1780411280519,47.14,67868.31,35.6,0.21811,0.00021,8.89044]
[1780411280799,47.14,67868.31,35.6,0.21811,0.00021,8.89044]
[1780411280838,47.14,67868.31,35.6,0.21811,0.00021,8.89044]
[1780411280993,47.14,67868.31,35.6,0.21811,0.00021,8.89044]
[1780411281398,47.14,67843.09,35.6,0.21294,0.0002,8.76435]
[1780411282105,47.14,67843.09,35.6,0.21294,0.0002,8.76435]
[1780411282372,47.14,67831.6,35.6,0.21062,0.0002,8.70672]
[1780411282703,47.14,67831.6,35.6,0.21062,0.0002,8.70672]
[1780411282705,47.14,67831.6,35.6,0.21062,0.0002,8.70672]
[1780411283987,47.14,67828.76,35.6,0.21004,0.0002,8.69237]
[1780411284276,47.14,67828.76,35.6,0.21004,0.0002,8.69237]
[1780411284313,47.14,67828.76,35.6,0.21004,0.0002,8.69237]
[1780411284327,47.14,67828.76,35.6,0.21004,0.0002,8.69237]
[1780411284332,47.15,67828.74,35.6,0.21007,0.0002,8.693]
[1780411285305,47.15,67828.74,35.6,0.21007,0.0002,8.693]
[1780411285462,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411285676,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411285865,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411286000,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411286064,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411286451,47.15,67819.71,35.6,0.20824,0.0002,8.64728]
[1780411286450,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411286872,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411286928,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287043,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287057,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287146,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287213,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287236,47.17,67812.17,35.6,0.20685,0.0002,8.61207]
[1780411287425,47.2,67798.82,35.6,0.20431,0.0002,8.54761]
[1780411288142,47.2,67798.82,35.6,0.20431,0.0002,8.54761]
[1780411289077,47.2,67801.03,35.6,0.20475,0.0002,8.55886]
[1780411289135,47.2,67801.03,35.6,0.20475,0.0002,8.55886]
[1780411289269,47.2,67801.03,35.6,0.20475,0.0002,8.55886]
[1780411289566,47.25,67799.46,35.6,0.20471,0.0002,8.55754]
[1780411289736,47.25,67799.46,35.6,0.20471,0.0002,8.55754]
[1780411290462,47.25,67799.46,35.6,0.20471,0.0002,8.55754]
[1780411290378,47.25,67809.74,35.6,0.20676,0.0002,8.60972]
[1780411291141,47.25,67809.74,35.6,0.20676,0.0002,8.60972]
[1780411291351,47.25,67809.74,35.6,0.20676,0.0002,8.60972]
[1780411291670,47.26,67811.52,35.6,0.20702,0.0002,8.61208]
[1780411291677,47.26,67811.52,35.6,0.20702,0.0002,8.61208]
[1780411291815,47.26,67811.52,35.6,0.20702,0.0002,8.61208]
[1780411292160,47.26,67811.52,35.6,0.20702,0.0002,8.61208]
[1780411292313,47.26,67824.85,35.6,0.20971,0.0002,8.67974]
[1780411293470,47.27,67836.25,35.6,0.21205,0.0002,8.73791]
[1780411294314,47.27,67836.25,35.6,0.21205,0.0002,8.73791]
[1780411294333,47.27,67841.98,35.6,0.21322,0.0002,8.76671]
[1780411296436,47.27,67842.11,35.6,0.21326,0.0002,8.76768]
[1780411296441,47.27,67842.04,35.6,0.21327,0.0002,8.76795]
[1780411297604,47.27,67840.37,35.6,0.21293,0.0002,8.75956]
[1780411297824,47.27,67840.37,35.6,0.21293,0.0002,8.75956]
[1780411298412,47.28,67845.49,35.6,0.214,0.0002,8.78583]
[1780411298968,47.28,67845.49,35.6,0.214,0.0002,8.78583]
[1780411299062,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411299642,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411299731,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411299831,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411300048,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411300233,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411300291,47.28,67838.79,35.6,0.21263,0.0002,8.7522]
[1780411300393,47.28,67839.55,35.6,0.2128,0.0002,8.75638]
[1780411302434,47.28,67841.7,35.6,0.21326,0.0002,8.76752]
[1780411302481,47.28,67841.7,35.6,0.21326,0.0002,8.76752]
[1780411302608,47.29,67839.5,35.6,0.21283,0.0002,8.75697]
[1780411302709,47.29,67839.5,35.6,0.21283,0.0002,8.75697]
[1780411303489,47.29,67848.59,35.6,0.2147,0.0002,8.80285]
[1780411304000,47.29,67848.59,35.6,0.2147,0.0002,8.80285]
[1780411304364,47.29,67848.59,35.6,0.2147,0.0002,8.80285]
[1780411304384,47.29,67848.59,35.6,0.2147,0.0002,8.80285]
[1780411304487,47.29,67848.59,35.6,0.2147,0.0002,8.80285]
[1780411304425,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411304601,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411304609,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411305048,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411305377,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411305426,47.29,67854.45,35.6,0.21591,0.00021,8.83242]
[1780411305478,47.29,67845.99,35.6,0.21419,0.0002,8.79029]
[1780411305739,47.29,67845.99,35.6,0.21419,0.0002,8.79029]
[1780411305851,47.29,67836.55,35.6,0.21226,0.0002,8.74291]
[1780411308487,47.3,67842.59,35.6,0.21352,0.0002,8.77398]
[1780411308872,47.3,67837.75,35.6,0.21254,0.0002,8.74969]
[1780411309875,47.3,67837.75,35.6,0.21254,0.0002,8.74969]
[1780411310325,47.3,67839.37,35.6,0.21289,0.0002,8.75838]
[1780411312481,47.31,67842.84,35.6,0.21361,0.0002,8.77607]
[1780411313102,47.31,67844.51,35.6,0.21396,0.0002,8.78471]
[1780411313201,47.31,67844.51,35.6,0.21396,0.0002,8.78471]
[1780411313298,47.31,67851.05,35.6,0.21531,0.0002,8.81768]
[1780411313979,47.31,67851.05,35.6,0.21531,0.0002,8.81768]
[1780411318301,47.32,67843.75,35.6,0.21386,0.0002,8.78231]
[1780411320910,47.33,67843.61,35.6,0.21386,0.0002,8.78216]
[1780411321226,47.33,67843.61,35.6,0.21386,0.0002,8.78216]
[1780411321363,47.33,67837.33,35.6,0.21258,0.0002,8.75066]
[1780411321773,47.33,67837.33,35.6,0.21258,0.0002,8.75066]
[1780411321857,47.33,67837.33,35.6,0.21258,0.0002,8.75066]
[1780411322180,47.33,67837.33,35.6,0.21258,0.0002,8.75066]
[1780411322486,47.33,67823.82,35.6,0.20987,0.0002,8.68336]
[1780411323169,47.33,67823.82,35.6,0.20987,0.0002,8.68336]
[1780411323537,47.33,67815.73,35.6,0.20824,0.0002,8.64255]
[1780411324150,47.33,67808.22,35.6,0.20674,0.0002,8.60489]
[1780411324720,47.33,67808.22,35.6,0.20674,0.0002,8.60489]
[1780411325265,47.33,67808.22,35.6,0.20674,0.0002,8.60489]
[1780411325396,47.34,67803.47,35.6,0.20582,0.0002,8.58157]
[1780411326006,47.34,67795.83,35.6,0.2043,0.0002,8.54283]
[1780411328027,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411328564,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411329099,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411329273,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411329470,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411329478,47.34,67803.78,35.6,0.20591,0.0002,8.58377]
[1780411329516,47.35,67803.62,35.6,0.2059,0.0002,8.58352]
[1780411329816,47.35,67803.62,35.6,0.2059,0.0002,8.58352]
[1780411329819,47.35,67803.62,35.6,0.2059,0.0002,8.58352]
[1780411329829,47.35,67803.62,35.6,0.2059,0.0002,8.58352]
[1780411329841,47.35,67803.62,35.6,0.2059,0.0002,8.58352]
[1780411330526,47.35,67801.08,35.6,0.20541,0.0002,8.57104]
[1780411333826,47.36,67802.02,35.6,0.20565,0.0002,8.57699]
[1780411334635,47.36,67801.04,35.6,0.20545,0.0002,8.57202]
[1780411334835,47.36,67801.04,35.6,0.20545,0.0002,8.57202]
[1780411335286,47.36,67807.24,35.6,0.2067,0.0002,8.60379]
[1780411336338,47.36,67807.24,35.6,0.2067,0.0002,8.60379]
[1780411336413,47.37,67811.73,35.6,0.20762,0.0002,8.62683]
[1780411336997,47.37,67811.73,35.6,0.20762,0.0002,8.62683]
[1780411338035,47.37,67815.53,35.6,0.2084,0.0002,8.64662]
[1780411338771,47.37,67811.52,35.6,0.20761,0.0002,8.6267]
[1780411339033,47.37,67811.52,35.6,0.20761,0.0002,8.6267]
[1780411339603,47.37,67808.46,35.6,0.207,0.0002,8.61124]
[1780411340114,47.38,67814.11,35.6,0.20815,0.0002,8.6401]
[1780411341528,47.38,67814.11,35.6,0.20815,0.0002,8.6401]
[1780411341599,47.38,67816.15,35.6,0.20857,0.0002,8.65069]
[1780411342128,47.38,67817.46,35.6,0.20884,0.0002,8.65759]
[1780411342789,47.38,67817.46,35.6,0.20884,0.0002,8.65759]
[1780411343411,47.39,67823.3,35.6,0.21005,0.0002,8.68781]
[1780411344142,47.39,67830.0,35.6,0.21141,0.0002,8.7215]
[1780411344783,47.39,67830.0,35.6,0.21141,0.0002,8.7215]
[1780411345368,47.39,67818.42,35.6,0.20909,0.0002,8.66364]
[1780411346442,47.4,67812.48,35.6,0.20792,0.0002,8.63435]
[1780411346728,47.4,67812.48,35.6,0.20792,0.0002,8.63435]
[1780411347147,47.4,67812.48,35.6,0.20792,0.0002,8.63435]
[1780411348483,47.4,67810.8,35.6,0.20758,0.0002,8.62587]
[1780411348885,47.4,67810.7,35.6,0.2076,0.0002,8.62617]
[1780411349078,47.4,67810.7,35.6,0.2076,0.0002,8.62617]
[1780411349446,47.4,67810.7,35.6,0.2076,0.0002,8.62617]
[1780411349485,47.41,67797.84,35.6,0.20504,0.0002,8.56157]
[1780411349638,47.41,67797.84,35.6,0.20504,0.0002,8.56157]
[1780411350509,47.41,67789.28,35.6,0.20336,0.0002,8.51858]
[1780411351941,47.41,67793.63,35.6,0.20411,0.0002,8.53364]
[1780411352575,47.41,67793.63,35.6,0.20411,0.0002,8.53364]
[1780411352205,47.45,67803.78,35.6,0.20631,0.0002,8.58944]
[1780411352845,47.45,67803.78,35.6,0.20631,0.0002,8.58944]
[1780411352888,47.45,67803.78,35.6,0.20631,0.0002,8.58944]
[1780411353523,47.52,67814.12,35.6,0.20875,0.0002,8.65062]
[1780411354246,47.52,67814.12,35.6,0.20875,0.0002,8.65062]
[1780411354567,47.52,67814.12,35.6,0.20875,0.0002,8.65062]
[1780411354498,47.52,67826.56,35.6,0.21125,0.0002,8.71306]
[1780411356679,47.56,67829.22,35.6,0.21199,0.0002,8.73125]
[1780411357329,47.56,67829.22,35.6,0.21199,0.0002,8.73125]
[1780411357334,47.56,67829.22,35.6,0.21199,0.0002,8.73125]
[1780411357435,47.56,67821.6,35.6,0.21047,0.0002,8.69342]
[1780411358663,47.56,67818.09,35.6,0.20976,0.0002,8.67582]
[1780411358838,47.56,67818.09,35.6,0.20976,0.0002,8.67582]
[1780411358893,47.56,67818.09,35.6,0.20976,0.0002,8.67582]
[1780411359255,47.56,67817.49,35.6,0.20965,0.0002,8.67312]
[1780411360265,47.57,67805.72,35.6,0.20731,0.0002,8.6143]
[1780411362214,47.57,67805.88,35.6,0.20735,0.0002,8.61542]
[1780411362509,47.58,67801.49,35.6,0.20651,0.0002,8.59411]
[1780411362852,47.58,67801.49,35.6,0.20651,0.0002,8.59411]
[1780411363298,47.58,67801.49,35.6,0.20651,0.0002,8.59411]
[1780411363356,47.58,67801.49,35.6,0.20651,0.0002,8.59411]
[1780411363539,47.58,67788.74,35.6,0.20399,0.0002,8.53013]
[1780411363600,47.58,67788.74,35.6,0.20399,0.0002,8.53013]
[1780411363614,47.58,67788.74,35.6,0.20399,0.0002,8.53013]
[1780411363877,47.58,67788.74,35.6,0.20399,0.0002,8.53013]
[1780411365636,47.58,67786.21,35.6,0.20351,0.0002,8.51772]
[1780411365652,47.58,67786.21,35.6,0.20351,0.0002,8.51772]
[1780411366326,47.59,67787.15,35.6,0.20371,0.0002,8.52288]
[1780411367510,47.59,67787.15,35.6,0.20371,0.0002,8.52288]
[1780411368736,47.59,67790.28,35.6,0.20435,0.0002,8.53935]
[1780411368764,47.59,67790.28,35.6,0.20435,0.0002,8.53935]
[1780411370355,47.6,67797.66,35.6,0.20584,0.0002,8.57718]
[1780411371783,47.6,67796.0,35.6,0.20553,0.0002,8.56936]
[1780411372369,47.6,67794.65,35.6,0.20528,0.0002,8.56288]
[1780411374487,47.61,67798.43,35.6,0.20604,0.0002,8.58227]
[1780411377836,47.61,67802.58,35.6,0.20692,0.0002,8.60433]
[1780411377902,47.61,67802.58,35.6,0.20692,0.0002,8.60433]
[1780411377915,47.61,67802.58,35.6,0.20692,0.0002,8.60433]
[1780411377992,47.61,67802.58,35.6,0.20692,0.0002,8.60433]
[1780411378415,47.62,67808.21,35.6,0.20805,0.0002,8.63294]
[1780411378712,47.62,67808.21,35.6,0.20805,0.0002,8.63294]
[1780411379184,47.62,67808.21,35.6,0.20805,0.0002,8.63294]
[1780411379205,47.62,67808.21,35.6,0.20805,0.0002,8.63294]
[1780411379208,47.62,67808.21,35.6,0.20805,0.0002,8.63294]
[1780411380004,47.62,67807.32,35.6,0.20789,0.0002,8.62875]
[1780411380431,47.62,67807.32,35.6,0.20789,0.0002,8.62875]
[1780411380465,47.62,67807.32,35.6,0.20789,0.0002,8.62875]
[1780411380532,47.62,67807.32,35.6,0.20789,0.0002,8.62875]
[1780411380495,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411380831,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411381315,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411381364,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411381388,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411381432,47.62,67794.34,35.6,0.20532,0.0002,8.56374]
[1780411381612,47.62,67790.19,35.6,0.20451,0.0002,8.54309]
[1780411381814,47.62,67790.19,35.6,0.20451,0.0002,8.54309]
[1780411382447,47.62,67798.48,35.6,0.20615,0.0002,8.58486]
[1780411383043,47.62,67798.48,35.6,0.20615,0.0002,8.58486]
[1780411383046,47.62,67798.48,35.6,0.20615,0.0002,8.58486]
[1780411383565,47.62,67798.48,35.6,0.20615,0.0002,8.58486]
[1780411383596,47.63,67811.69,35.6,0.20881,0.0002,8.65196]
[1780411385581,47.63,67818.33,35.6,0.21017,0.0002,8.68574]
[1780411386078,47.63,67818.33,35.6,0.21017,0.0002,8.68574]
[1780411386222,47.63,67818.33,35.6,0.21017,0.0002,8.68574]
[1780411386391,47.63,67818.33,35.6,0.21017,0.0002,8.68574]
[1780411386475,47.64,67821.16,35.6,0.21075,0.0002,8.70021]
[1780411387443,47.64,67821.16,35.6,0.21075,0.0002,8.70021]
[1780411387610,47.64,67821.16,35.6,0.21075,0.0002,8.70021]
[1780411387595,47.64,67828.64,35.6,0.21227,0.0002,8.73787]
[1780411387690,47.64,67828.64,35.6,0.21227,0.0002,8.73787]
[1780411388489,47.64,67833.96,35.6,0.21336,0.0002,8.76473]
[1780411388783,47.64,67833.96,35.6,0.21336,0.0002,8.76473]
[1780411388818,47.64,67833.96,35.6,0.21336,0.0002,8.76473]
[1780411389475,47.64,67833.96,35.6,0.21336,0.0002,8.76473]
[1780411389577,47.64,67833.96,35.6,0.21336,0.0002,8.76473]
[1780411389496,47.64,67844.09,35.6,0.21543,0.0002,8.81542]
[1780411390056,47.64,67844.09,35.6,0.21543,0.0002,8.81542]
[1780411390503,47.65,67848.87,35.6,0.21642,0.0002,8.83947]
[1780411391587,47.65,67848.87,35.6,0.21642,0.0002,8.83947]
[1780411391937,47.65,67849.76,35.6,0.21661,0.0002,8.84418]
[1780411392107,47.65,67849.76,35.6,0.21661,0.0002,8.84418]
[1780411392587,47.65,67849.76,35.6,0.21661,0.0002,8.84418]
[1780411392518,47.65,67851.61,35.6,0.217,0.0002,8.85355]
[1780411393525,47.65,67856.9,35.6,0.2181,0.00021,8.88001]
[1780411394603,47.65,67856.9,35.6,0.2181,0.00021,8.88001]
[1780411394780,47.66,67859.53,35.6,0.21865,0.00021,8.89326]
[1780411395539,47.66,67854.11,35.6,0.21754,0.0002,8.86669]
[1780411397897,47.66,67850.94,35.6,0.21692,0.0002,8.85153]
[1780411397940,47.66,67850.94,35.6,0.21692,0.0002,8.85153]
[1780411398240,47.66,67850.94,35.6,0.21692,0.0002,8.85153]
[1780411398251,47.66,67850.94,35.6,0.21692,0.0002,8.85153]
[1780411398390,47.66,67850.94,35.6,0.21692,0.0002,8.85153]
[1780411398623,47.66,67856.4,35.6,0.21805,0.00021,8.87883]
[1780411399958,47.67,67855.92,35.6,0.21796,0.0002,8.8767]
[1780411400198,47.67,67855.92,35.6,0.21796,0.0002,8.8767]
[1780411400424,47.67,67855.92,35.6,0.21796,0.0002,8.8767]
[1780411400755,47.67,67853.98,35.6,0.21757,0.0002,8.86736]
[1780411401697,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411401813,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411401826,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411402232,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411402302,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411402412,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411402471,47.67,67850.47,35.6,0.21687,0.0002,8.85025]
[1780411402589,47.67,67835.92,35.6,0.21391,0.0002,8.77822]
[1780411402753,47.67,67835.92,35.6,0.21391,0.0002,8.77822]
[1780411402788,47.67,67835.92,35.6,0.21391,0.0002,8.77822]
[1780411403604,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411403680,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411403745,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411403857,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411403918,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411404057,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411404119,47.67,67828.74,35.6,0.21247,0.0002,8.74265]
[1780411404611,47.68,67803.64,35.6,0.20744,0.0002,8.61722]
[1780411405334,47.68,67803.64,35.6,0.20744,0.0002,8.61722]
[1780411405488,47.68,67803.64,35.6,0.20744,0.0002,8.61722]
[1780411405814,47.68,67801.26,35.6,0.20697,0.0002,8.60557]
[1780411406346,47.68,67801.26,35.6,0.20697,0.0002,8.60557]
[1780411406492,47.68,67801.26,35.6,0.20697,0.0002,8.60557]
[1780411406635,47.68,67801.26,35.6,0.20697,0.0002,8.60557]
[1780411406625,47.68,67798.01,35.6,0.20634,0.0002,8.58954]
[1780411406671,47.68,67798.01,35.6,0.20634,0.0002,8.58954]
[1780411409052,47.68,67796.22,35.6,0.206,0.0002,8.58101]
[1780411409780,47.69,67795.43,35.6,0.20586,0.0002,8.57728]
[1780411410654,47.69,67795.46,35.6,0.20588,0.0002,8.57778]
[1780411410720,47.69,67795.46,35.6,0.20588,0.0002,8.57778]
[1780411411171,47.69,67795.46,35.6,0.20588,0.0002,8.57778]
[1780411415756,47.7,67799.86,35.6,0.20669,0.0002,8.59423]
[1780411418072,47.71,67800.32,35.6,0.20681,0.0002,8.59717]
[1780411418443,47.71,67804.89,35.6,0.20773,0.0002,8.62042]
[1780411419814,47.71,67808.53,35.6,0.20847,0.0002,8.63895]
[1780411419831,47.71,67808.53,35.6,0.20847,0.0002,8.63895]
[1780411419928,47.71,67808.53,35.6,0.20847,0.0002,8.63895]
[1780411420649,47.71,67811.78,35.6,0.20914,0.0002,8.65576]
[1780411421320,47.71,67811.78,35.6,0.20914,0.0002,8.65576]
[1780411422751,47.72,67811.58,35.6,0.20913,0.0002,8.65537]
[1780411422760,47.72,67811.58,35.6,0.20913,0.0002,8.65537]
[1780411423379,47.72,67811.58,35.6,0.20913,0.0002,8.65537]
[1780411424906,47.72,67809.66,35.6,0.20876,0.0002,8.6461]
[1780411424917,47.72,67809.66,35.6,0.20876,0.0002,8.6461]
[1780411425120,47.72,67809.66,35.6,0.20876,0.0002,8.6461]
[1780411425377,47.72,67809.66,35.6,0.20876,0.0002,8.6461]
[1780411425456,47.73,67810.27,35.6,0.2089,0.0002,8.6498]
[1780411426641,47.73,67810.27,35.6,0.2089,0.0002,8.6498]
[1780411425759,47.73,67800.9,35.6,0.20703,0.0002,8.60285]
[1780411427250,47.73,67800.9,35.6,0.20703,0.0002,8.60285]
[1780411428410,47.73,67797.84,35.6,0.20644,0.0002,8.5878]
[1780411428625,47.74,67798.55,35.6,0.20661,0.0002,8.59201]
[1780411428740,47.74,67798.55,35.6,0.20661,0.0002,8.59201]
[1780411429205,47.74,67804.39,35.6,0.20777,0.0002,8.6213]
[1780411430388,47.74,67804.39,35.6,0.20777,0.0002,8.6213]
[1780411430439,47.74,67809.9,35.6,0.20888,0.0002,8.64927]
[1780411430794,47.74,67814.4,35.6,0.2098,0.0002,8.67212]
[1780411431800,47.74,67814.4,35.6,0.2098,0.0002,8.67212]
[1780411432677,47.74,67814.4,35.6,0.2098,0.0002,8.67212]
[1780411431858,47.74,67815.04,35.6,0.20994,0.0002,8.67563]
[1780411432993,47.74,67815.04,35.6,0.20994,0.0002,8.67563]
[1780411433479,47.74,67815.04,35.6,0.20994,0.0002,8.67563]
[1780411433935,47.81,67816.83,35.6,0.21062,0.0002,8.69233]
[1780411434989,47.84,67814.74,35.6,0.21036,0.0002,8.68574]
[1780411435849,47.84,67817.86,35.6,0.21098,0.0002,8.70128]
[1780411436372,47.84,67817.86,35.6,0.21098,0.0002,8.70128]
[1780411438404,47.84,67817.14,35.6,0.21086,0.0002,8.69826]
[1780411439971,47.85,67826.76,35.6,0.21283,0.0002,8.74693]
[1780411440874,47.85,67826.76,35.6,0.21283,0.0002,8.74693]
[1780411442151,47.85,67829.2,35.6,0.21333,0.0002,8.75926]
[1780411442333,47.85,67829.2,35.6,0.21333,0.0002,8.75926]
[1780411443515,47.86,67833.17,35.6,0.21415,0.0002,8.77934]
[1780411443677,47.86,67833.17,35.6,0.21415,0.0002,8.77934]
[1780411443662,47.86,67840.67,35.6,0.21568,0.0002,8.81666]
[1780411443940,47.86,67840.67,35.6,0.21568,0.0002,8.81666]
[1780411444121,47.86,67840.67,35.6,0.21568,0.0002,8.81666]
[1780411444205,47.86,67847.37,35.6,0.21704,0.0002,8.84974]
[1780411444903,47.86,67851.5,35.6,0.21789,0.0002,8.8702]
[1780411447616,47.86,67853.14,35.6,0.21823,0.0002,8.87835]
[1780411449938,47.86,67861.66,35.6,0.21999,0.00021,8.92064]
[1780411452141,47.86,67864.34,35.6,0.22055,0.00021,8.93396]
[1780411452641,47.87,67865.88,35.6,0.22087,0.00021,8.94166]
[1780411453522,47.87,67865.88,35.6,0.22087,0.00021,8.94166]
[1780411453818,47.87,67869.31,35.6,0.22158,0.00021,8.9586]
[1780411453895,47.87,67869.31,35.6,0.22158,0.00021,8.9586]
[1780411454323,47.87,67869.31,35.6,0.22158,0.00021,8.9586]
[1780411454496,47.87,67869.31,35.6,0.22158,0.00021,8.9586]
[1780411454629,47.87,67869.31,35.6,0.22158,0.00021,8.9586]
[1780411454827,47.87,67870.04,35.6,0.22174,0.00021,8.9623]
[1780411455145,47.87,67870.04,35.6,0.22174,0.00021,8.9623]
[1780411455244,47.87,67870.04,35.6,0.22174,0.00021,8.9623]
[1780411455856,47.87,67872.74,35.6,0.2223,0.00021,8.9755]
[1780411455986,47.87,67872.74,35.6,0.2223,0.00021,8.9755]
[1780411457058,47.87,67873.84,35.6,0.22253,0.00021,8.98099]
[1780411457176,47.87,67873.84,35.6,0.22253,0.00021,8.98099]
[1780411457460,47.87,67873.84,35.6,0.22253,0.00021,8.98099]
[1780411457829,47.87,67876.16,35.6,0.22302,0.00021,8.99253]
[1780411458695,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411458748,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411458750,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411459159,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411459542,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411459545,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411459699,47.87,67881.48,35.6,0.22413,0.00021,9.01859]
[1780411459641,47.87,67878.39,35.6,0.22349,0.00021,9.00361]
[1780411462528,47.87,67878.35,35.6,0.22348,0.00021,9.0035]
[1780411463318,47.88,67880.05,35.6,0.22384,0.00021,9.01195]
[1780411463666,47.88,67880.05,35.6,0.22384,0.00021,9.01195]
[1780411463445,47.88,67875.84,35.6,0.22297,0.00021,8.99141]
[1780411465334,47.88,67872.45,35.6,0.22228,0.00021,8.97495]
[1780411465913,47.88,67871.09,35.6,0.222,0.00021,8.96842]
[1780411466273,47.88,67871.09,35.6,0.222,0.00021,8.96842]
[1780411466634,47.88,67871.09,35.6,0.222,0.00021,8.96842]
[1780411466700,47.88,67862.33,35.6,0.2202,0.00021,8.92564]
[1780411466934,47.88,67862.33,35.6,0.2202,0.00021,8.92564]
[1780411469001,47.88,67864.22,35.6,0.22061,0.00021,8.93527]
[1780411469137,47.88,67863.55,35.6,0.22048,0.00021,8.93215]
[1780411470154,47.88,67863.55,35.6,0.22048,0.00021,8.93215]
[1780411470542,47.88,67863.55,35.6,0.22048,0.00021,8.93215]
[1780411470624,47.88,67863.55,35.6,0.22048,0.00021,8.93215]
[1780411470681,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411470891,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411470895,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411470971,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411471114,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411471250,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411471347,47.89,67861.43,35.6,0.22005,0.00021,8.92201]
[1780411471683,47.89,67849.72,35.6,0.21756,0.0002,8.85792]
[1780411473361,47.89,67848.14,35.6,0.21725,0.0002,8.8504]
[1780411473762,47.89,67848.8,35.6,0.21738,0.0002,8.85365]
[1780411473782,47.89,67848.8,35.6,0.21738,0.0002,8.85365]
[1780411474174,47.89,67852.06,35.6,0.21806,0.0002,8.86996]
[1780411475425,47.9,67856.49,35.6,0.21898,0.0002,8.89199]
[1780411475982,47.9,67856.49,35.6,0.21898,0.0002,8.89199]
[1780411476365,47.9,67856.49,35.6,0.21898,0.0002,8.89199]
[1780411477188,47.9,67854.7,35.6,0.21863,0.0002,8.88365]
[1780411477723,47.9,67849.31,35.6,0.21754,0.0002,8.85738]
[1780411478203,47.9,67843.82,35.6,0.21642,0.0002,8.83032]
[1780411483239,47.91,67845.88,35.6,0.2169,0.0002,8.84189]
[1780411485100,47.92,67846.35,35.6,0.21702,0.0002,8.84474]
[1780411485114,47.92,67846.35,35.6,0.21702,0.0002,8.84474]
[1780411485217,47.92,67846.35,35.6,0.21702,0.0002,8.84474]
[1780411485233,47.92,67846.35,35.6,0.21702,0.0002,8.84474]
[1780411485520,47.92,67846.35,35.6,0.21702,0.0002,8.84474]
[1780411485724,47.92,67849.37,35.6,0.21765,0.0002,8.85992]
[1780411486729,47.92,67868.17,35.6,0.22151,0.00021,8.95242]
[1780411490084,47.93,67870.91,35.6,0.22211,0.00021,8.96658]
[1780411490293,47.93,67872.91,35.6,0.22252,0.00021,8.97634]
[1780411491237,47.93,67872.91,35.6,0.22252,0.00021,8.97634]
[1780411491468,47.93,67878.12,35.6,0.22361,0.00021,9.00202]
[1780411491849,47.93,67878.12,35.6,0.22361,0.00021,9.00202]
[1780411491876,47.93,67878.12,35.6,0.22361,0.00021,9.00202]
[1780411492582,47.93,67878.12,35.6,0.22361,0.00021,9.00202]
[1780411492653,47.94,67883.73,35.6,0.22479,0.00021,9.02977]
[1780411493458,47.94,67883.73,35.6,0.22479,0.00021,9.02977]
[1780411493479,47.94,67890.54,35.6,0.22621,0.00021,9.06284]
[1780411495203,47.94,67890.59,35.6,0.22623,0.00021,9.06325]
[1780411496339,47.94,67901.15,35.6,0.22846,0.00021,9.11484]
[1780411498783,47.95,67900.06,35.6,0.22825,0.00021,9.10999]
[1780411499631,47.95,67900.06,35.6,0.22825,0.00021,9.10999]
[1780411500821,47.95,67902.73,35.6,0.22882,0.00021,9.12326]
[1780411500875,47.95,67902.73,35.6,0.22882,0.00021,9.12326]
[1780411500941,47.95,67902.73,35.6,0.22882,0.00021,9.12326]
[1780411501374,47.95,67901.36,35.6,0.22854,0.00021,9.11682]
[1780411502853,47.95,67897.91,35.6,0.22782,0.00021,9.10025]
[1780411502915,47.95,67897.91,35.6,0.22782,0.00021,9.10025]
[1780411503902,47.95,67898.98,35.6,0.22805,0.00021,9.10552]
[1780411504515,47.95,67898.98,35.6,0.22805,0.00021,9.10552]
[1780411504561,47.95,67898.28,35.6,0.22791,0.00021,9.10226]
[1780411505056,47.95,67898.28,35.6,0.22791,0.00021,9.10226]
[1780411506037,47.96,67898.87,35.6,0.22805,0.00021,9.10547]
[1780411506127,47.96,67898.87,35.6,0.22805,0.00021,9.10547]
[1780411506608,47.96,67898.87,35.6,0.22805,0.00021,9.10547]
[1780411506691,47.96,67908.46,35.6,0.23007,0.00021,9.15194]
[1780411506839,47.96,67908.46,35.6,0.23007,0.00021,9.15194]
[1780411506930,47.96,67908.46,35.6,0.23007,0.00021,9.15194]
[1780411507719,47.96,67908.46,35.6,0.23007,0.00021,9.15194]
[1780411507417,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411507934,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411508083,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411508207,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411508257,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411508700,47.96,67913.62,35.6,0.23116,0.00021,9.17674]
[1780411508562,47.96,67917.89,35.6,0.23207,0.00021,9.19744]
[1780411509397,47.96,67917.89,35.6,0.23207,0.00021,9.19744]
[1780411509677,47.97,67931.28,35.6,0.23492,0.00021,9.26185]
[1780411510140,47.97,67931.28,35.6,0.23492,0.00021,9.26185]
[1780411510604,47.97,67931.28,35.6,0.23492,0.00021,9.26185]
[1780411510650,47.97,67937.54,35.6,0.23626,0.00021,9.29182]
[1780411511667,47.97,67937.54,35.6,0.23626,0.00021,9.29182]
[1780411512978,47.97,67934.8,35.6,0.23569,0.00021,9.27907]
[1780411514541,47.97,67935.9,35.6,0.23593,0.00021,9.28445]
[1780411514565,47.97,67935.9,35.6,0.23593,0.00021,9.28445]
[1780411514611,47.97,67935.9,35.6,0.23593,0.00021,9.28445]
[1780411514644,47.97,67935.9,35.6,0.23593,0.00021,9.28445]
[1780411514685,47.97,67935.9,35.6,0.23593,0.00021,9.28445]
[1780411514754,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515085,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515131,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515379,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515496,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515689,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515752,47.97,67943.27,35.6,0.23751,0.00021,9.31959]
[1780411515760,47.98,67958.45,35.6,0.24078,0.00022,9.39153]
[1780411516078,47.98,67958.45,35.6,0.24078,0.00022,9.39153]
[1780411516202,47.98,67958.45,35.6,0.24078,0.00022,9.39153]
[1780411516402,47.98,67958.45,35.6,0.24078,0.00022,9.39153]
[1780411516574,47.98,67958.45,35.6,0.24078,0.00022,9.39153]
[1780411516718,47.98,67969.63,35.6,0.2432,0.00022,9.44424]
[1780411516813,47.98,67969.63,35.6,0.2432,0.00022,9.44424]
[1780411516933,47.98,67969.63,35.6,0.2432,0.00022,9.44424]
[1780411517427,47.98,67969.63,35.6,0.2432,0.00022,9.44424]
[1780411517780,48.0,67990.19,35.6,0.24778,0.00022,9.5423]
[1780411517874,48.0,67990.19,35.6,0.24778,0.00022,9.5423]
[1780411518131,48.0,67990.19,35.6,0.24778,0.00022,9.5423]
[1780411518694,48.0,68023.57,35.6,0.25514,0.00022,9.69575]
[1780411518844,48.0,68023.57,35.6,0.25514,0.00022,9.69575]
[1780411518863,48.0,68023.57,35.6,0.25514,0.00022,9.69575]
[1780411519298,48.0,68023.57,35.6,0.25514,0.00022,9.69575]
[1780411519768,48.0,68023.57,35.6,0.25514,0.00022,9.69575]
[1780411519720,48.01,68028.53,35.6,0.25625,0.00022,9.71843]
[1780411519818,48.01,68028.53,35.6,0.25625,0.00022,9.71843]
[1780411520179,48.01,68028.53,35.6,0.25625,0.00022,9.71843]
[1780411520222,48.01,68028.53,35.6,0.25625,0.00022,9.71843]
[1780411520238,48.01,68028.53,35.6,0.25625,0.00022,9.71843]
[1780411520686,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521054,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521237,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521307,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521385,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521763,48.01,68032.36,35.6,0.2571,0.00022,9.73578]
[1780411521782,48.01,68021.35,35.6,0.25467,0.00022,9.68597]
[1780411521951,48.01,68021.35,35.6,0.25467,0.00022,9.68597]
[1780411521976,48.01,68021.35,35.6,0.25467,0.00022,9.68597]
[1780411522271,48.01,68021.35,35.6,0.25467,0.00022,9.68597]
[1780411522634,48.01,68021.35,35.6,0.25467,0.00022,9.68597]
[1780411522714,48.01,68010.54,35.6,0.25227,0.00022,9.63648]
[1780411522868,48.01,68010.54,35.6,0.25227,0.00022,9.63648]
[1780411522877,48.01,68010.54,35.6,0.25227,0.00022,9.63648]
[1780411523586,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524134,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524140,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524185,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524250,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524297,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524314,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524319,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524381,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524453,48.01,68006.68,35.6,0.25142,0.00022,9.61878]
[1780411524784,48.01,68014.24,35.6,0.25309,0.00022,9.65348]
[1780411524907,48.01,68014.24,35.6,0.25309,0.00022,9.65348]
[1780411525570,48.01,68023.94,35.6,0.25524,0.00022,9.6977]
[1780411525903,48.01,68023.94,35.6,0.25524,0.00022,9.6977]
[1780411526073,48.01,68023.94,35.6,0.25524,0.00022,9.6977]
[1780411526730,48.01,68023.94,35.6,0.25524,0.00022,9.6977]
[1780411526790,48.01,68032.34,35.6,0.25711,0.00022,9.73596]
[1780411526912,48.01,68032.34,35.6,0.25711,0.00022,9.73596]
[1780411527165,48.01,68032.34,35.6,0.25711,0.00022,9.73596]
[1780411527743,48.01,68032.34,35.6,0.25711,0.00022,9.73596]
[1780411527768,48.01,68034.59,35.6,0.25761,0.00022,9.74618]
[1780411527852,48.01,68034.59,35.6,0.25761,0.00022,9.74618]
[1780411528792,48.01,68034.59,35.6,0.25761,0.00022,9.74618]
[1780411528590,48.01,68037.44,35.6,0.25825,0.00022,9.75908]
[1780411529347,48.01,68037.44,35.6,0.25825,0.00022,9.75908]
[1780411529465,48.01,68037.44,35.6,0.25825,0.00022,9.75908]
[1780411529718,48.01,68037.44,35.6,0.25825,0.00022,9.75908]
[1780411529734,48.01,68037.44,35.6,0.25825,0.00022,9.75908]
[1780411529750,48.01,68047.67,35.6,0.26054,0.00022,9.80517]
[1780411530078,48.01,68047.67,35.6,0.26054,0.00022,9.80517]
[1780411530120,48.01,68047.67,35.6,0.26054,0.00022,9.80517]
[1780411530714,48.01,68047.67,35.6,0.26054,0.00022,9.80517]
[1780411530717,48.01,68054.96,35.6,0.26218,0.00022,9.83777]
[1780411531697,48.01,68054.96,35.6,0.26218,0.00022,9.83777]
[1780411531742,48.01,68045.34,35.6,0.25991,0.00022,9.78788]
[1780411531834,48.01,68045.34,35.6,0.25991,0.00022,9.78788]
[1780411532171,48.01,68045.34,35.6,0.25991,0.00022,9.78788]
[1780411532813,48.01,68036.82,35.6,0.258,0.00022,9.74946]
[1780411533274,48.01,68036.82,35.6,0.258,0.00022,9.74946]
[1780411533482,48.01,68036.82,35.6,0.258,0.00022,9.74946]
[1780411534396,48.01,68036.38,35.6,0.25791,0.00022,9.74745]
[1780411534649,48.01,68046.03,35.6,0.26006,0.00022,9.7909]
[1780411535094,48.01,68046.03,35.6,0.26006,0.00022,9.7909]
[1780411536058,48.01,68047.91,35.6,0.26048,0.00022,9.79931]
[1780411536770,48.01,68047.91,35.6,0.26048,0.00022,9.79931]
[1780411537097,48.01,68049.21,35.6,0.26077,0.00022,9.80518]
[1780411537320,48.01,68049.21,35.6,0.26077,0.00022,9.80518]
[1780411537387,48.01,68049.21,35.6,0.26077,0.00022,9.80518]
[1780411537557,48.01,68049.21,35.6,0.26077,0.00022,9.80518]
[1780411538213,48.01,68045.48,35.6,0.25994,0.00022,9.78838]
[1780411538265,48.01,68045.48,35.6,0.25994,0.00022,9.78838]
[1780411539687,48.01,68037.78,35.6,0.25821,0.00022,9.7537]
[1780411540005,48.01,68037.78,35.6,0.25821,0.00022,9.7537]
[1780411540794,48.01,68037.78,35.6,0.25821,0.00022,9.7537]
[1780411541702,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542123,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542259,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542268,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542299,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542815,48.01,68043.46,35.6,0.25948,0.00022,9.77928]
[1780411542709,48.01,68035.18,35.6,0.25763,0.00022,9.7419]
[1780411543693,48.01,68035.18,35.6,0.25763,0.00022,9.7419]
[1780411543708,48.01,68035.18,35.6,0.25763,0.00022,9.7419]
[1780411543718,48.01,68025.04,35.6,0.25538,0.00022,9.69593]
[1780411544035,48.01,68025.04,35.6,0.25538,0.00022,9.69593]
[1780411545669,48.01,68023.01,35.6,0.25492,0.00022,9.68662]
[1780411545731,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411545856,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411545870,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411545991,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411546309,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411546675,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411546760,48.01,68010.46,35.6,0.25214,0.00022,9.62926]
[1780411546738,48.01,68002.92,35.6,0.25049,0.00022,9.59464]
[1780411546852,48.01,68002.92,35.6,0.25049,0.00022,9.59464]
[1780411547372,48.01,68002.92,35.6,0.25049,0.00022,9.59464]
[1780411547746,48.0,67988.61,35.6,0.24735,0.00022,9.52843]
[1780411548492,48.0,67988.61,35.6,0.24735,0.00022,9.52843]
[1780411548752,48.0,67976.73,35.6,0.24476,0.00022,9.47319]
[1780411553579,48.01,67978.73,35.6,0.2452,0.00022,9.48266]
[1780411553905,48.01,67982.51,35.6,0.24602,0.00022,9.50028]
[1780411553987,48.01,67982.51,35.6,0.24602,0.00022,9.50028]
[1780411554795,48.01,67994.78,35.6,0.24871,0.00022,9.55725]
[1780411555316,48.01,67994.78,35.6,0.24871,0.00022,9.55725]
[1780411555802,48.01,68000.55,35.6,0.24997,0.00022,9.58392]
[1780411555858,48.01,68000.55,35.6,0.24997,0.00022,9.58392]
[1780411557300,48.01,68001.57,35.6,0.2502,0.00022,9.58864]
[1780411557313,48.01,68001.57,35.6,0.2502,0.00022,9.58864]
[1780411557336,48.01,68001.57,35.6,0.2502,0.00022,9.58864]
[1780411557512,48.01,68001.57,35.6,0.2502,0.00022,9.58864]
[1780411557816,48.01,68004.69,35.6,0.25089,0.00022,9.60303]
[1780411558091,48.01,68004.69,35.6,0.25089,0.00022,9.60303]
[1780411558823,48.01,68010.74,35.6,0.25222,0.00022,9.63082]
[1780411559126,48.01,68010.74,35.6,0.25222,0.00022,9.63082]
[1780411559830,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560045,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560170,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560214,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560231,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560578,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560579,48.01,68018.66,35.6,0.25397,0.00022,9.66706]
[1780411560851,48.01,68021.93,35.6,0.2547,0.00022,9.68202]
[1780411560922,48.01,68021.93,35.6,0.2547,0.00022,9.68202]
[1780411561025,48.01,68021.93,35.6,0.2547,0.00022,9.68202]
[1780411561844,48.01,68018.93,35.6,0.25403,0.00022,9.66835]
[1780411562230,48.01,68018.93,35.6,0.25403,0.00022,9.66835]
[1780411562777,48.01,68018.93,35.6,0.25403,0.00022,9.66835]
[1780411562801,48.01,68018.93,35.6,0.25403,0.00022,9.66835]
[1780411562872,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411562978,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411563082,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411563097,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411563574,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411563781,48.01,68018.93,35.6,0.25403,0.00022,9.66833]
[1780411563864,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411564928,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411565396,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411565528,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411565772,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411565821,48.01,68029.99,35.6,0.25649,0.00022,9.71864]
[1780411565795,48.01,68027.57,35.6,0.25595,0.00022,9.70768]
[1780411566834,48.01,68021.89,35.6,0.25469,0.00022,9.68181]
[1780411567188,48.01,68021.89,35.6,0.25469,0.00022,9.68181]
[1780411567727,48.01,68015.23,35.6,0.25321,0.00022,9.65143]
[1780411568334,48.01,68015.23,35.6,0.25321,0.00022,9.65143]
[1780411568794,48.01,68021.55,35.6,0.25461,0.00022,9.68026]
[1780411569716,48.01,68026.96,35.6,0.25581,0.00022,9.70483]
[1780411570670,48.01,68026.96,35.6,0.25581,0.00022,9.70483]
[1780411571749,48.01,68027.36,35.6,0.2559,0.00022,9.70662]
[1780411571753,48.01,68027.36,35.6,0.2559,0.00022,9.70662]
[1780411572196,48.01,68031.16,35.6,0.25674,0.00022,9.72377]
[1780411572270,48.01,68031.16,35.6,0.25674,0.00022,9.72377]
[1780411572441,48.01,68031.16,35.6,0.25674,0.00022,9.72377]
[1780411572673,48.01,68031.16,35.6,0.25674,0.00022,9.72377]
[1780411572770,48.01,68043.35,35.6,0.25946,0.00022,9.77874]
[1780411572882,48.01,68043.35,35.6,0.25946,0.00022,9.77874]
[1780411573568,48.01,68060.68,35.6,0.26335,0.00023,9.85627]
[1780411574407,48.01,68060.68,35.6,0.26335,0.00023,9.85627]
[1780411574769,48.01,68060.64,35.6,0.26333,0.00023,9.85602]
[1780411575119,48.01,68060.64,35.6,0.26333,0.00023,9.85602]
[1780411575658,48.01,68066.35,35.6,0.26462,0.00023,9.88138]
[1780411575956,48.01,68070.99,35.6,0.26567,0.00023,9.90196]
[1780411577120,48.01,68070.99,35.6,0.26567,0.00023,9.90196]
[1780411577571,48.01,68070.99,35.6,0.26567,0.00023,9.90196]
[1780411577710,48.01,68070.99,35.6,0.26567,0.00023,9.90196]
[1780411577731,48.01,68070.99,35.6,0.26567,0.00023,9.90196]
[1780411578603,48.01,68071.19,35.6,0.26572,0.00023,9.90284]
[1780411578788,48.01,68071.19,35.6,0.26572,0.00023,9.90284]
[1780411578766,48.01,68079.88,35.6,0.26769,0.00023,9.94116]
[1780411579008,48.01,68079.88,35.6,0.26769,0.00023,9.94116]
[1780411579477,48.01,68079.88,35.6,0.26769,0.00023,9.94116]
[1780411579624,48.01,68079.88,35.6,0.26769,0.00023,9.94116]
[1780411579765,48.01,68079.88,35.6,0.26769,0.00023,9.94116]
[1780411579961,48.01,68078.61,35.6,0.26739,0.00023,9.93544]
[1780411580077,48.01,68078.61,35.6,0.26739,0.00023,9.93544]
[1780411580698,48.01,68078.61,35.6,0.26739,0.00023,9.93544]
[1780411580744,48.01,68071.95,35.6,0.26588,0.00023,9.90604]
[1780411581193,48.01,68077.26,35.6,0.26708,0.00023,9.92946]
[1780411581912,48.01,68077.26,35.6,0.26708,0.00023,9.92946]
[1780411582931,48.0,68079.99,35.6,0.2677,0.00023,9.94141]
[1780411583349,48.0,68079.99,35.6,0.2677,0.00023,9.94141]
[1780411583798,48.0,68079.99,35.6,0.2677,0.00023,9.94141]
[1780411584319,48.0,68079.57,35.6,0.2676,0.00023,9.93953]
[1780411584325,48.0,68079.57,35.6,0.2676,0.00023,9.93953]
[1780411584443,48.0,68079.57,35.6,0.2676,0.00023,9.93953]
[1780411584547,48.0,68079.57,35.6,0.2676,0.00023,9.93953]
[1780411584573,48.0,68079.57,35.6,0.2676,0.00023,9.93953]
[1780411584762,48.0,68071.63,35.6,0.2658,0.00023,9.90442]
[1780411585122,48.0,68071.63,35.6,0.2658,0.00023,9.90442]
[1780411585168,48.0,68071.63,35.6,0.2658,0.00023,9.90442]
[1780411585729,48.0,68063.21,35.6,0.26389,0.00023,9.8671]
[1780411586541,48.0,68072.94,35.6,0.26609,0.00023,9.91019]
[1780411586942,48.0,68072.94,35.6,0.26609,0.00023,9.91019]
[1780411587251,48.0,68072.94,35.6,0.26609,0.00023,9.91019]
[1780411587361,48.0,68072.94,35.6,0.26609,0.00023,9.91019]
[1780411587804,48.0,68079.52,35.6,0.26758,0.00023,9.93909]
[1780411588557,48.0,68079.52,35.6,0.26758,0.00023,9.93909]
[1780411589748,48.0,68086.76,35.6,0.26922,0.00023,9.97077]
[1780411590108,48.0,68086.76,35.6,0.26922,0.00023,9.97077]
[1780411590844,48.0,68086.76,35.6,0.26922,0.00023,9.97077]
[1780411590818,48.0,68093.63,35.6,0.27079,0.00023,10.00074]
[1780411591110,48.0,68093.63,35.6,0.27079,0.00023,10.00074]
[1780411591141,48.0,68093.63,35.6,0.27079,0.00023,10.00074]
[1780411591158,48.0,68093.63,35.6,0.27079,0.00023,10.00074]
[1780411591789,48.0,68093.63,35.6,0.27079,0.00023,10.00074]
[1780411591879,48.0,68089.75,35.6,0.26979,0.00023,9.97696]
[1780411593154,48.0,68088.26,35.6,0.26945,0.00023,9.97045]
[1780411593665,48.0,68088.26,35.6,0.26945,0.00023,9.97045]
[1780411595509,47.99,68079.38,35.6,0.26741,0.00023,9.93113]
[1780411596085,47.99,68079.38,35.6,0.26741,0.00023,9.93113]
[1780411596818,47.99,68081.2,35.6,0.26781,0.00023,9.93893]
[1780411599841,47.99,68078.44,35.6,0.26718,0.00023,9.92666]
[1780411603521,47.98,68077.34,35.6,0.26691,0.00023,9.92138]
[1780411603575,47.98,68077.45,35.6,0.26693,0.00023,9.92177]
[1780411606308,47.98,68075.47,35.6,0.26646,0.00023,9.91271]
[1780411606342,47.98,68075.47,35.6,0.26646,0.00023,9.91271]
[1780411606358,47.98,68075.47,35.6,0.26646,0.00023,9.91271]
[1780411606860,47.98,68074.14,35.6,0.26615,0.00023,9.90671]
[1780411607460,47.98,68074.14,35.6,0.26615,0.00023,9.90671]
[1780411607770,47.98,68068.52,35.6,0.26487,0.00023,9.88173]
[1780411608860,47.98,68063.99,35.6,0.26385,0.00023,9.86153]
[1780411609051,47.98,68063.99,35.6,0.26385,0.00023,9.86153]
[1780411609831,47.98,68063.99,35.6,0.26385,0.00023,9.86153]
[1780411609899,47.97,68073.08,35.6,0.2659,0.00023,9.90174]
[1780411610581,47.97,68073.08,35.6,0.2659,0.00023,9.90174]
[1780411610583,47.97,68073.08,35.7,0.2659,0.00023,9.90174]
[1780411610584,47.97,68073.08,35.7,0.2659,0.00023,9.90174]
[1780411610670,47.97,68082.86,35.7,0.26812,0.00023,9.94485]
[1780411611297,47.97,68082.86,35.7,0.26812,0.00023,9.94485]
[1780411611423,47.97,68082.86,35.7,0.26812,0.00023,9.94485]
[1780411611733,47.97,68082.86,35.7,0.26812,0.00023,9.94485]
[1780411611740,47.97,68082.86,35.7,0.26812,0.00023,9.94485]
[1780411611835,47.97,68087.34,35.7,0.26913,0.00023,9.96435]
[1780411612193,47.97,68087.34,35.7,0.26913,0.00023,9.96435]
[1780411612203,47.97,68087.34,35.7,0.26913,0.00023,9.96435]
[1780411612625,47.97,68087.34,35.7,0.26913,0.00023,9.96435]
[1780411612694,47.97,68087.34,35.7,0.26913,0.00023,9.96435]
[1780411614233,47.97,68083.97,35.7,0.26836,0.00023,9.94944]
[1780411614911,47.97,68083.97,35.7,0.26836,0.00023,9.94944]
[1780411615806,47.97,68088.0,35.7,0.26926,0.00023,9.96681]
[1780411616221,47.97,68088.0,35.7,0.26926,0.00023,9.96681]
[1780411617489,47.97,68091.0,35.7,0.26993,0.00023,9.97981]
[1780411617509,47.97,68091.0,35.7,0.26993,0.00023,9.97981]
[1780411617814,47.97,68091.0,35.7,0.26993,0.00023,9.97981]
[1780411618520,47.96,68094.61,35.7,0.27075,0.00023,9.99543]
[1780411618970,47.96,68097.4,35.7,0.27138,0.00023,10.00743]
[1780411620180,47.96,68097.87,35.7,0.27148,0.00023,10.00932]
[1780411620310,47.96,68097.87,35.7,0.27148,0.00023,10.00932]
[1780411620719,47.96,68097.87,35.7,0.27148,0.00023,10.00932]
[1780411620848,47.96,68091.78,35.7,0.27008,0.00023,9.98263]
[1780411621298,47.96,68091.78,35.7,0.27008,0.00023,9.98263]
[1780411621843,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622034,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622145,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622159,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622259,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622360,47.96,68095.61,35.7,0.27095,0.00023,9.99921]
[1780411622922,47.96,68100.09,35.7,0.27197,0.00023,10.01862]
[1780411623874,47.95,68111.26,35.7,0.27453,0.00023,10.06686]
[1780411625434,47.95,68110.7,35.7,0.2744,0.00023,10.06445]
[1780411625498,47.95,68110.7,35.7,0.2744,0.00023,10.06445]
[1780411625651,47.95,68110.7,35.7,0.2744,0.00023,10.06445]
[1780411625816,47.95,68110.7,35.7,0.2744,0.00023,10.06445]
[1780411625915,47.95,68110.25,35.7,0.27428,0.00023,10.06228]
[1780411625998,47.95,68110.25,35.7,0.27428,0.00023,10.06228]
[1780411626751,47.95,68110.25,35.7,0.27428,0.00023,10.06228]
[1780411626779,47.95,68110.25,35.7,0.27428,0.00023,10.06228]
[1780411626817,47.95,68110.25,35.7,0.27428,0.00023,10.06228]
[1780411626919,47.95,68115.6,35.7,0.27551,0.00023,10.08522]
[1780411627329,47.95,68115.6,35.7,0.27551,0.00023,10.08522]
[1780411627980,47.95,68114.42,35.7,0.27523,0.00023,10.08007]
[1780411628495,47.95,68114.42,35.7,0.27523,0.00023,10.08007]
[1780411628721,47.95,68112.6,35.7,0.27482,0.00023,10.07223]
[1780411629394,47.95,68112.6,35.7,0.27482,0.00023,10.07223]
[1780411629495,47.95,68106.06,35.7,0.2733,0.00023,10.04384]
[1780411630017,47.95,68106.06,35.7,0.2733,0.00023,10.04384]
[1780411630723,47.95,68106.06,35.7,0.2733,0.00023,10.04384]
[1780411632124,47.94,68104.65,35.7,0.27297,0.00023,10.03751]
[1780411632399,47.94,68104.65,35.7,0.27297,0.00023,10.03751]
[1780411632432,47.94,68104.65,35.7,0.27297,0.00023,10.03751]
[1780411633808,47.94,68105.44,35.7,0.27313,0.00023,10.04069]
[1780411633811,47.94,68105.44,35.7,0.27313,0.00023,10.04069]
[1780411633872,47.94,68105.44,35.7,0.27313,0.00023,10.04069]
[1780411633922,47.94,68094.12,35.7,0.27054,0.00023,9.99136]
[1780411634783,47.94,68094.12,35.7,0.27054,0.00023,9.99136]
[1780411634820,47.94,68094.12,35.7,0.27054,0.00023,9.99136]
[1780411634833,47.94,68094.12,35.7,0.27054,0.00023,9.99136]
[1780411634868,47.94,68090.84,35.7,0.26978,0.00023,9.97689]
[1780411638941,47.93,68093.77,35.7,0.27043,0.00023,9.98939]
[1780411638920,47.93,68105.08,35.7,0.27301,0.00023,10.03845]
[1780411639459,47.93,68105.08,35.7,0.27301,0.00023,10.03845]
[1780411639514,47.93,68105.08,35.7,0.27301,0.00023,10.03845]
[1780411639817,47.93,68105.08,35.7,0.27301,0.00023,10.03845]
[1780411639874,47.93,68109.12,35.7,0.27394,0.00023,10.05585]
[1780411640416,47.93,68104.96,35.7,0.27298,0.00023,10.03784]
[1780411641262,47.93,68104.96,35.7,0.27298,0.00023,10.03784]
[1780411641813,47.93,68098.59,35.7,0.27151,0.00023,10.00995]
[1780411646873,47.92,68095.47,35.7,0.27077,0.00023,9.99596]
[1780411646920,47.92,68090.32,35.7,0.26959,0.00023,9.97338]
[1780411647510,47.92,68090.32,35.7,0.26959,0.00023,9.97338]
[1780411647594,47.92,68090.32,35.7,0.26959,0.00023,9.97338]
[1780411648288,47.92,68091.38,35.7,0.26983,0.00023,9.97802]
[1780411649876,47.92,68094.72,35.7,0.27059,0.00023,9.99248]
[1780411650296,47.92,68096.3,35.7,0.27095,0.00023,9.99926]
[1780411650485,47.92,68096.3,35.7,0.27095,0.00023,9.99926]
[1780411650486,47.92,68101.42,35.7,0.27212,0.00023,10.02156]
[1780411652027,47.92,68099.09,35.7,0.27148,0.00023,10.00461]
[1780411652500,47.92,68096.46,35.7,0.27087,0.00023,9.99303]
[1780411655819,47.91,68096.87,35.7,0.27095,0.00023,9.99459]
[1780411655827,47.91,68096.87,35.7,0.27095,0.00023,9.99459]
[1780411656022,47.91,68094.96,35.7,0.27051,0.00023,9.98614]
[1780411656676,47.91,68094.96,35.7,0.27051,0.00023,9.98614]
[1780411656718,47.91,68094.96,35.7,0.27051,0.00023,9.98614]
[1780411656814,47.91,68094.96,35.7,0.27051,0.00023,9.98614]
[1780411656860,47.91,68090.88,35.7,0.26957,0.00023,9.96818]
[1780411657877,47.91,68090.88,35.7,0.26957,0.00023,9.96818]
[1780411657992,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658013,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658155,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658186,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658333,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658727,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658813,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658897,47.91,68091.41,35.7,0.26968,0.00023,9.9703]
[1780411658920,47.91,68085.43,35.7,0.26831,0.00023,9.94397]
[1780411659739,47.91,68076.83,35.7,0.26635,0.00023,9.90604]
[1780411660933,47.91,68076.83,35.7,0.26635,0.00023,9.90604]
[1780411660984,47.9,68075.79,35.7,0.2661,0.00023,9.90113]
[1780411661312,47.9,68075.79,35.7,0.2661,0.00023,9.90113]
[1780411661786,47.9,68064.58,35.7,0.26356,0.00023,9.85134]
[1780411662727,47.9,68064.58,35.7,0.26356,0.00023,9.85134]
[1780411662803,47.9,68064.58,35.7,0.26356,0.00023,9.85134]
[1780411662821,47.9,68060.35,35.7,0.26259,0.00023,9.83219]
[1780411664198,47.9,68060.89,35.7,0.26271,0.00023,9.8346]
[1780411664203,47.9,68060.89,35.7,0.26271,0.00023,9.8346]
[1780411664837,47.9,68065.93,35.7,0.26384,0.00023,9.85695]
[1780411669898,47.9,68067.43,35.7,0.26417,0.00023,9.86343]
[1780411672655,47.89,68063.16,35.7,0.26319,0.00023,9.84414]
[1780411677690,47.89,68066.51,35.7,0.26393,0.00023,9.85877]
[1780411680371,47.89,68067.28,35.7,0.2641,0.00023,9.862]
[1780411680535,47.89,68067.28,35.7,0.2641,0.00023,9.862]
[1780411681489,47.89,68062.94,35.7,0.26311,0.00023,9.84265]
[1780411682688,47.89,68065.09,35.7,0.2636,0.00023,9.85217]
[1780411682901,47.89,68067.08,35.7,0.26404,0.00023,9.86094]
[1780411684231,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684286,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684298,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684464,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684497,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684527,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684729,47.89,68066.41,35.7,0.26389,0.00023,9.85795]
[1780411684950,47.89,68054.62,35.7,0.26123,0.00023,9.80521]
[1780411685351,47.89,68054.62,35.7,0.26123,0.00023,9.80521]
[1780411685667,47.89,68054.62,35.7,0.26123,0.00023,9.80521]
[1780411685902,47.88,68035.61,35.7,0.25695,0.00022,9.71924]
[1780411686115,47.88,68035.61,35.7,0.25695,0.00022,9.71924]
[1780411686116,47.88,68035.61,35.7,0.25695,0.00022,9.71924]
[1780411686675,47.88,68035.61,35.7,0.25695,0.00022,9.71924]
[1780411686835,47.88,68035.61,35.7,0.25695,0.00022,9.71924]
[1780411687928,47.88,68034.82,35.7,0.25678,0.00022,9.71564]
[1780411687996,47.88,68024.22,35.7,0.25442,0.00022,9.66736]
[1780411688933,47.88,68024.22,35.7,0.25442,0.00022,9.66736]
[1780411688791,47.88,68028.94,35.7,0.25547,0.00022,9.68889]
[1780411689978,47.88,68028.94,35.7,0.25547,0.00022,9.68889]
[1780411689984,47.88,68028.94,35.7,0.25547,0.00022,9.68889]
[1780411689999,47.88,68032.89,35.7,0.25634,0.00022,9.70681]
[1780411690153,47.88,68032.89,35.7,0.25634,0.00022,9.70681]
[1780411690329,47.88,68032.89,35.7,0.25634,0.00022,9.70681]
[1780411690818,47.88,68032.89,35.7,0.25634,0.00022,9.70681]
[1780411690855,47.88,68043.45,35.7,0.2587,0.00022,9.75466]
[1780411691144,47.88,68043.45,35.7,0.2587,0.00022,9.75466]
[1780411691505,47.88,68043.45,35.7,0.2587,0.00022,9.75466]
[1780411692799,47.88,68042.12,35.7,0.2584,0.00022,9.7486]
[1780411693917,47.88,68042.79,35.7,0.25855,0.00022,9.75159]
[1780411694766,47.88,68046.22,35.7,0.25932,0.00022,9.76707]
[1780411694778,47.88,68046.22,35.7,0.25932,0.00022,9.76707]
[1780411694786,47.88,68046.22,35.7,0.25932,0.00022,9.76707]
[1780411695102,47.88,68044.34,35.7,0.2589,0.00022,9.75858]
[1780411695107,47.88,68044.34,35.7,0.2589,0.00022,9.75858]
[1780411695845,47.88,68038.09,35.7,0.2575,0.00022,9.73024]
[1780411697910,47.88,68036.92,35.7,0.25723,0.00022,9.72491]
[1780411697975,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698056,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698359,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698370,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698373,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698666,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698776,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698836,47.88,68042.66,35.7,0.25852,0.00022,9.75088]
[1780411698977,47.88,68050.65,35.7,0.26031,0.00022,9.78687]
[1780411699178,47.88,68050.65,35.7,0.26031,0.00022,9.78687]
[1780411699963,47.88,68059.59,35.7,0.26232,0.00023,9.82696]
[1780411700079,47.88,68059.59,35.7,0.26232,0.00023,9.82696]
[1780411700880,47.88,68057.65,35.7,0.26188,0.00023,9.81824]
[1780411703903,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704104,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704205,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704212,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704346,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704555,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704560,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704797,47.88,68070.88,35.7,0.26487,0.00023,9.87722]
[1780411704910,47.88,68077.68,35.7,0.26641,0.00023,9.90735]
[1780411705276,47.88,68077.68,35.7,0.26641,0.00023,9.90735]
[1780411706594,47.88,68080.37,35.7,0.26702,0.00023,9.91919]
[1780411706725,47.88,68080.37,35.7,0.26702,0.00023,9.91919]
[1780411706889,47.88,68080.37,35.7,0.26702,0.00023,9.91919]
[1780411706910,47.88,68080.37,35.7,0.26702,0.00023,9.91919]
[1780411706924,47.88,68098.55,35.7,0.27118,0.00023,9.999]
[1780411707296,47.88,68098.55,35.7,0.27118,0.00023,9.999]
[1780411707931,47.88,68108.21,35.7,0.27339,0.00023,10.04093]
[1780411708868,47.88,68108.21,35.7,0.27339,0.00023,10.04093]
[1780411710183,47.88,68107.44,35.7,0.27321,0.00023,10.03746]
[1780411710865,47.88,68107.44,35.7,0.27321,0.00023,10.03746]
[1780411711430,47.87,68105.96,35.7,0.27286,0.00023,10.03094]
[1780411711874,47.87,68105.96,35.7,0.27286,0.00023,10.03094]
[1780411712322,47.87,68107.19,35.7,0.27304,0.00023,10.02952]
[1780411715778,47.87,68106.37,35.7,0.27284,0.00023,10.02578]
[1780411715990,47.87,68100.01,35.7,0.27138,0.00023,9.99805]
[1780411716290,47.87,68100.01,35.7,0.27138,0.00023,9.99805]
[1780411716330,47.87,68100.01,35.7,0.27138,0.00023,9.99805]
[1780411716540,47.87,68100.01,35.7,0.27138,0.00023,9.99805]
[1780411716996,47.87,68099.65,35.7,0.27129,0.00023,9.99641]
[1780411718237,47.87,68101.15,35.7,0.27163,0.00023,10.0029]
[1780411720293,47.87,68102.67,35.7,0.27198,0.00023,10.0094]
[1780411720941,47.87,68102.67,35.7,0.27198,0.00023,10.0094]
[1780411722032,47.87,68098.12,35.7,0.27093,0.00023,9.98945]
[1780411724046,47.86,68103.82,35.7,0.27223,0.00023,10.0142]
[1780411726261,47.86,68104.52,35.7,0.27239,0.00023,10.01717]
[1780411726555,47.86,68104.52,35.7,0.27239,0.00023,10.01717]
[1780411727030,47.86,68104.52,35.7,0.27239,0.00023,10.01717]
[1780411727056,47.86,68105.3,35.7,0.27256,0.00023,10.02048]
[1780411727406,47.86,68105.3,35.7,0.27256,0.00023,10.02048]
[1780411730786,47.86,68107.94,35.7,0.27315,0.00023,10.03168]
[1780411731218,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731465,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731599,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731617,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731630,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731651,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731803,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731846,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731909,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731951,47.86,68110.16,35.7,0.27366,0.00023,10.04124]
[1780411731969,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732094,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732291,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732848,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732861,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732875,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411732918,47.86,68114.09,35.7,0.27457,0.00023,10.05824]
[1780411733019,47.86,68127.2,35.7,0.2776,0.00023,10.11461]
[1780411733817,47.86,68122.51,35.7,0.27652,0.00023,10.0945]
[1780411734932,47.86,68122.51,35.7,0.27652,0.00023,10.0945]
[1780411734940,47.86,68122.51,35.7,0.27652,0.00023,10.0945]
[1780411736513,47.86,68124.99,35.7,0.27708,0.00023,10.10491]
[1780411737875,47.85,68124.8,35.7,0.27703,0.00023,10.10397]
[1780411738642,47.85,68124.26,35.7,0.27689,0.00023,10.10139]
[1780411738693,47.85,68124.26,35.7,0.27689,0.00023,10.10139]
[1780411739152,47.85,68117.97,35.7,0.27542,0.00023,10.07422]
[1780411740379,47.85,68117.97,35.7,0.27542,0.00023,10.07422]
[1780411740427,47.85,68117.97,35.7,0.27542,0.00023,10.07422]
[1780411740862,47.85,68117.97,35.7,0.27542,0.00023,10.07422]
[1780411741715,47.85,68117.2,35.7,0.27523,0.00023,10.0707]
[1780411741725,47.85,68117.2,35.7,0.27523,0.00023,10.0707]
[1780411741850,47.85,68117.2,35.7,0.27523,0.00023,10.0707]
[1780411741979,47.85,68117.2,35.7,0.27523,0.00023,10.0707]
[1780411742058,47.85,68117.2,35.7,0.27523,0.00023,10.0707]
[1780411742966,47.84,68119.76,35.7,0.27582,0.00023,10.08158]
[1780411743742,47.84,68119.76,35.7,0.27582,0.00023,10.08158]
[1780411744630,47.84,68120.0,35.7,0.27587,0.00023,10.08256]
[1780411745478,47.84,68116.73,35.7,0.27511,0.00023,10.06836]
[1780411745600,47.84,68116.73,35.7,0.27511,0.00023,10.06836]
[1780411745611,47.84,68116.73,35.7,0.27511,0.00023,10.06836]
[1780411745814,47.84,68116.73,35.7,0.27511,0.00023,10.06836]
[1780411745818,47.84,68116.73,35.7,0.27511,0.00023,10.06836]
[1780411746000,47.84,68111.25,35.7,0.27384,0.00023,10.04459]
[1780411746553,47.84,68111.25,35.7,0.27384,0.00023,10.04459]
[1780411746585,47.84,68117.66,35.7,0.27532,0.00023,10.0723]
[1780411747846,47.84,68122.66,35.7,0.27647,0.00023,10.09375]
[1780411749434,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749577,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749814,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749904,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749936,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749943,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411749962,47.84,68121.61,35.7,0.27622,0.00023,10.08914]
[1780411750429,47.84,68126.23,35.7,0.27729,0.00023,10.10882]
[1780411751741,47.84,68126.23,35.7,0.27729,0.00023,10.10882]
[1780411752086,47.83,68130.37,35.7,0.27823,0.00023,10.12629]
[1780411754079,47.83,68130.89,35.7,0.27835,0.00023,10.12838]
[1780411754456,47.83,68130.83,35.7,0.27833,0.00023,10.12813]
[1780411754680,47.83,68130.83,35.7,0.27833,0.00023,10.12813]
[1780411755028,47.83,68130.3,35.7,0.2782,0.00023,10.12562]
[1780411756363,47.83,68127.14,35.7,0.27746,0.00023,10.1121]
[1780411756554,47.83,68127.14,35.7,0.27746,0.00023,10.1121]
[1780411756960,47.83,68122.06,35.7,0.27627,0.00023,10.09012]
[1780411759479,47.83,68119.97,35.7,0.27579,0.00023,10.08106]
[1780411759574,47.82,68126.09,35.7,0.2772,0.00023,10.1073]
[1780411761353,47.82,68125.62,35.7,0.27709,0.00023,10.10522]
[1780411763514,47.82,68122.67,35.7,0.27639,0.00023,10.09233]
[1780411764183,47.82,68119.16,35.7,0.27558,0.00023,10.07713]
[1780411765987,47.82,68117.18,35.7,0.27511,0.00023,10.06852]
[1780411767963,47.82,68114.71,35.7,0.27454,0.00023,10.05773]
[1780411768059,47.82,68114.71,35.7,0.27454,0.00023,10.05773]
[1780411769389,47.82,68111.18,35.7,0.27371,0.00023,10.04232]
[1780411769671,47.82,68102.89,35.7,0.2718,0.00023,10.00627]
[1780411772839,47.81,68101.38,35.7,0.27135,0.00023,9.99281]
[1780411772848,47.81,68101.38,35.7,0.27135,0.00023,9.99281]
[1780411772853,47.81,68101.38,35.7,0.27135,0.00023,9.99281]
[1780411772895,47.81,68103.01,35.7,0.27172,0.00023,9.99986]
[1780411773623,47.81,68103.01,35.7,0.27172,0.00023,9.99986]
[1780411773953,47.81,68108.64,35.7,0.27301,0.00023,10.02425]
[1780411774419,47.81,68108.64,35.7,0.27301,0.00023,10.02425]
[1780411774595,47.81,68108.64,35.7,0.27301,0.00023,10.02425]
[1780411774814,47.81,68108.64,35.7,0.27301,0.00023,10.02425]
[1780411775133,47.81,68112.29,35.7,0.27385,0.00023,10.04004]
[1780411775190,47.81,68112.29,35.7,0.27385,0.00023,10.04004]
[1780411775438,47.81,68112.29,35.7,0.27385,0.00023,10.04004]
[1780411775641,47.81,68112.29,35.7,0.27385,0.00023,10.04004]
[1780411775706,47.81,68119.72,35.7,0.27557,0.00023,10.07216]
[1780411776429,47.81,68126.83,35.7,0.27721,0.00023,10.10269]
[1780411779166,47.81,68125.66,35.7,0.27693,0.00023,10.09752]
[1780411779678,47.81,68125.66,35.7,0.27693,0.00023,10.09752]
[1780411781537,47.81,68127.04,35.7,0.27725,0.00023,10.10331]
[1780411781635,47.81,68126.75,35.7,0.27717,0.00023,10.10199]
[1780411782808,47.81,68126.75,35.7,0.27717,0.00023,10.10199]
[1780411782893,47.8,68126.15,35.7,0.27703,0.00023,10.09931]
[1780411783412,47.8,68126.15,35.7,0.27703,0.00023,10.09931]
[1780411783710,47.8,68126.15,35.7,0.27703,0.00023,10.09931]
[1780411783749,47.8,68125.09,35.7,0.27678,0.00023,10.09466]
[1780411787699,47.8,68121.34,35.7,0.27588,0.00023,10.07808]
[1780411788643,47.8,68121.34,35.7,0.27588,0.00023,10.07808]
[1780411789046,47.8,68119.28,35.7,0.2754,0.00023,10.06906]
[1780411789377,47.8,68119.28,35.7,0.2754,0.00023,10.06906]
[1780411789390,47.8,68119.28,35.7,0.2754,0.00023,10.06906]
[1780411789518,47.8,68119.28,35.7,0.2754,0.00023,10.06906]
[1780411789762,47.8,68119.28,35.7,0.2754,0.00023,10.06906]
[1780411789835,47.8,68115.14,35.7,0.27444,0.00023,10.05116]
[1780411790491,47.8,68115.14,35.7,0.27444,0.00023,10.05116]
[1780411792678,47.79,68111.72,35.7,0.27364,0.00023,10.03625]
[1780411793005,47.79,68111.75,35.7,0.27365,0.00023,10.03632]
[1780411793253,47.79,68111.75,35.7,0.27365,0.00023,10.03632]
[1780411793895,47.79,68111.75,35.7,0.27365,0.00023,10.03632]
[1780411794050,47.79,68109.0,35.7,0.27301,0.00023,10.02432]
[1780411794196,47.79,68109.0,35.7,0.27301,0.00023,10.02432]
[1780411795060,47.79,68113.4,35.7,0.27402,0.00023,10.04341]
[1780411795977,47.79,68118.32,35.7,0.27516,0.00023,10.06466]
[1780411800348,47.79,68116.73,35.7,0.27478,0.00023,10.05766]
[1780411800406,47.79,68116.73,35.7,0.27478,0.00023,10.05766]
[1780411800564,47.79,68116.73,35.7,0.27478,0.00023,10.05766]
[1780411800936,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411801189,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411801262,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411801365,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411801640,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411801925,47.79,68122.61,35.7,0.27615,0.00023,10.08303]
[1780411802065,47.79,68131.46,35.7,0.2782,0.00023,10.121]
[1780411802411,47.79,68131.46,35.7,0.2782,0.00023,10.121]
[1780411802876,47.79,68131.46,35.7,0.2782,0.00023,10.121]
[1780411803065,47.79,68138.78,35.7,0.27991,0.00023,10.15219]
[1780411803496,47.79,68138.78,35.7,0.27991,0.00023,10.15219]
[1780411803551,47.79,68138.78,35.7,0.27991,0.00023,10.15219]
[1780411803775,47.79,68138.78,35.7,0.27991,0.00023,10.15219]
[1780411803876,47.79,68123.27,35.7,0.2763,0.00023,10.08581]
[1780411804205,47.79,68123.27,35.7,0.2763,0.00023,10.08581]
[1780411805836,47.79,68121.06,35.7,0.27578,0.00023,10.07624]
[1780411807317,47.79,68124.52,35.7,0.27658,0.00023,10.09103]
[1780411807360,47.79,68124.52,35.7,0.27658,0.00023,10.09103]
[1780411807647,47.79,68123.21,35.7,0.27627,0.00023,10.0854]
[1780411810566,47.79,68120.19,35.7,0.27557,0.00023,10.07224]
[1780411812582,47.79,68117.49,35.7,0.27494,0.00023,10.06054]
[1780411813786,47.78,68114.61,35.7,0.27427,0.00023,10.04803]
[1780411815156,47.78,68119.29,35.7,0.27535,0.00023,10.0682]
[1780411815162,47.78,68119.29,35.7,0.27535,0.00023,10.0682]
[1780411816321,47.78,68119.95,35.7,0.2755,0.00023,10.07105]
[1780411816363,47.78,68119.95,35.7,0.2755,0.00023,10.07105]
[1780411817065,47.78,68123.07,35.7,0.27622,0.00023,10.08445]
[1780411818732,47.78,68123.02,35.7,0.27621,0.00023,10.08419]
[1780411818840,47.78,68123.02,35.7,0.27621,0.00023,10.08419]
[1780411820057,47.78,68129.1,35.7,0.27762,0.00023,10.11024]
[1780411820574,47.78,68129.1,35.7,0.27762,0.00023,10.11024]
[1780411820838,47.78,68129.1,35.7,0.27762,0.00023,10.11024]
[1780411820854,47.78,68129.1,35.7,0.27762,0.00023,10.11024]
[1780411821118,47.78,68124.98,35.7,0.27665,0.00023,10.09244]
[1780411822101,47.78,68118.43,35.7,0.27513,0.00023,10.06418]
[1780411827792,47.78,68116.99,35.7,0.27479,0.00023,10.0578]
[1780411830866,47.78,68117.04,35.7,0.2748,0.00023,10.05796]
[1780411830878,47.78,68117.04,35.7,0.2748,0.00023,10.05796]
[1780411830962,47.78,68117.04,35.7,0.2748,0.00023,10.05796]
[1780411831080,47.78,68117.04,35.7,0.2748,0.00023,10.05796]
[1780411831085,47.78,68117.04,35.7,0.2747,0.00023,10.05124]
[1780411831179,47.78,68117.04,35.7,0.2747,0.00023,10.05124]
[1780411831925,47.78,68107.13,35.7,0.2724,0.00023,10.00819]
[1780411833171,47.78,68107.13,35.7,0.2724,0.00023,10.00819]
[1780411833199,47.78,68106.72,35.7,0.2723,0.00023,10.00628]
[1780411833715,47.78,68106.72,35.7,0.2723,0.00023,10.00628]
[1780411833780,47.78,68106.72,35.7,0.2723,0.00023,10.00628]
[1780411833833,47.78,68106.72,35.7,0.2723,0.00023,10.00628]
[1780411834152,47.78,68089.47,35.7,0.26834,0.00023,9.93067]
[1780411834258,47.78,68089.47,35.7,0.26834,0.00023,9.93067]
[1780411834324,47.78,68089.47,35.7,0.26834,0.00023,9.93067]
[1780411834384,47.78,68089.47,35.7,0.26834,0.00023,9.93067]
[1780411834409,47.78,68089.47,35.7,0.26834,0.00023,9.93067]
[1780411835163,47.77,68083.9,35.7,0.26705,0.00023,9.90585]
[1780411835526,47.77,68083.9,35.7,0.26705,0.00023,9.90585]
[1780411835527,47.77,68083.9,35.7,0.26705,0.00023,9.90585]
[1780411835644,47.77,68083.9,35.7,0.26705,0.00023,9.90585]
[1780411836052,47.77,68083.9,35.7,0.26705,0.00023,9.90585]
[1780411836153,47.77,68086.62,35.7,0.26768,0.00023,9.91788]
[1780411837112,47.77,68086.62,35.7,0.26768,0.00023,9.91788]
[1780411837075,47.77,68082.1,35.7,0.26664,0.00023,9.89786]
[1780411837918,47.77,68082.1,35.7,0.26664,0.00023,9.89786]
[1780411839849,47.77,68084.82,35.7,0.26726,0.00023,9.9099]
[1780411840112,47.77,68080.68,35.7,0.26632,0.00023,9.89157]
[1780411845689,47.77,68078.23,35.7,0.26576,0.00023,9.88068]
[1780411845965,47.77,68078.23,35.7,0.26576,0.00023,9.88068]
[1780411846524,47.77,68078.46,35.7,0.26581,0.00023,9.88171]
[1780411847067,47.77,68078.46,35.7,0.26581,0.00023,9.88171]
[1780411847164,47.77,68083.87,35.7,0.26705,0.00023,9.9057]
[1780411848675,47.77,68082.01,35.7,0.26662,0.00023,9.89742]
[1780411848940,47.77,68086.35,35.7,0.26761,0.00023,9.91662]
[1780411850954,47.77,68090.69,35.7,0.2686,0.00023,9.93574]
[1780411851376,47.77,68090.69,35.7,0.2686,0.00023,9.93574]
[1780411851845,47.77,68090.69,35.7,0.2686,0.00023,9.93574]
[1780411853976,47.77,68085.55,35.7,0.26742,0.00023,9.91295]
[1780411859120,47.77,68085.32,35.7,0.26736,0.00023,9.91185]
[1780411859174,47.77,68085.81,35.7,0.26747,0.00023,9.91399]
[1780411859587,47.77,68085.81,35.7,0.26747,0.00023,9.91399]
[1780411860288,47.77,68085.11,35.7,0.26731,0.00023,9.91089]
[1780411860594,47.77,68085.11,35.7,0.26731,0.00023,9.91089]
[1780411860636,47.77,68085.11,35.7,0.26731,0.00023,9.91089]
[1780411861026,47.77,68078.42,35.7,0.26579,0.00023,9.88122]
[1780411861364,47.77,68078.42,35.7,0.26579,0.00023,9.88122]
[1780411862019,47.77,68078.42,35.7,0.26579,0.00023,9.88122]
[1780411867148,47.77,68077.87,35.7,0.26567,0.00023,9.87891]
[1780411867185,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411867331,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411867367,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411867511,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411867761,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411867941,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411868198,47.77,68082.57,35.7,0.26674,0.00023,9.89985]
[1780411868181,47.77,68097.18,35.7,0.27009,0.00023,9.96425]
[1780411868274,47.77,68097.18,35.7,0.27009,0.00023,9.96425]
[1780411868876,47.77,68097.18,35.7,0.27009,0.00023,9.96425]
[1780411869188,47.77,68115.66,35.7,0.27436,0.00023,10.04487]
[1780411869256,47.77,68115.66,35.7,0.27436,0.00023,10.04487]
[1780411870084,47.77,68115.66,35.7,0.27436,0.00023,10.04487]
[1780411870191,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411870508,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411870514,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411870623,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411870652,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411871158,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411871190,47.77,68126.73,35.7,0.27693,0.00023,10.09269]
[1780411871192,47.77,68128.13,35.7,0.27725,0.00023,10.09862]
[1780411871264,47.77,68128.13,35.7,0.27725,0.00023,10.09862]
[1780411872547,47.77,68129.42,35.7,0.27755,0.00023,10.10416]
[1780411873771,47.77,68131.93,35.7,0.27813,0.00023,10.11486]
[1780411874026,47.77,68131.93,35.7,0.27813,0.00023,10.11486]
[1780411875138,47.77,68141.41,35.7,0.28034,0.00023,10.1553]
[1780411876293,47.77,68140.94,35.7,0.28023,0.00023,10.1533]
[1780411877152,47.77,68143.23,35.7,0.28077,0.00023,10.163]
[1780411878488,47.77,68144.37,35.7,0.28103,0.00023,10.16783]
[1780411878488,47.77,68144.37,35.7,0.28103,0.00023,10.16783]
[1780411879166,47.77,68143.23,35.7,0.28076,0.00023,10.16296]
[1780411880182,47.77,68139.0,35.7,0.27977,0.00023,10.14494]
[1780411880617,47.77,68139.0,35.7,0.27977,0.00023,10.14494]
[1780411880888,47.77,68139.0,35.7,0.27977,0.00023,10.14494]
[1780411881190,47.77,68134.91,35.7,0.27882,0.00023,10.12747]
[1780411881329,47.77,68134.91,35.7,0.27882,0.00023,10.12747]
[1780411882197,47.77,68130.01,35.7,0.27767,0.00023,10.10635]
[1780411883549,47.77,68128.98,35.7,0.27743,0.00023,10.10193]
[1780411884212,47.77,68133.57,35.7,0.27849,0.00023,10.12151]
[1780411884616,47.77,68133.57,35.7,0.27849,0.00023,10.12151]
[1780411885218,47.77,68128.01,35.7,0.27719,0.00023,10.0976]
[1780411886707,47.76,68126.01,35.7,0.27672,0.00023,10.08895]
[1780411888162,47.76,68133.81,35.7,0.27854,0.00023,10.1224]
[1780411889929,47.76,68140.53,35.7,0.2801,0.00023,10.15098]
[1780411893071,47.76,68148.42,35.7,0.28184,0.00023,10.17762]
[1780411896296,47.76,68152.09,35.7,0.28268,0.00023,10.19274]
[1780411900113,47.75,68151.51,35.7,0.28253,0.00023,10.19008]
[1780411900215,47.75,68142.29,35.7,0.28037,0.00023,10.15091]
[1780411900380,47.75,68142.29,35.7,0.28037,0.00023,10.15091]
[1780411901276,47.75,68141.76,35.7,0.28023,0.00023,10.14848]
[1780411902022,47.75,68128.45,35.7,0.27713,0.00023,10.09157]
[1780411902723,47.75,68128.45,35.7,0.27713,0.00023,10.09157]
[1780411903120,47.75,68128.45,35.7,0.27713,0.00023,10.09157]
[1780411903201,47.75,68122.23,35.7,0.27567,0.00023,10.06469]
[1780411904176,47.75,68117.88,35.7,0.27466,0.00023,10.04589]
[1780411905877,47.75,68122.91,35.7,0.27583,0.00023,10.06758]
[1780411906897,47.75,68122.91,35.7,0.27583,0.00023,10.06758]
[1780411907231,47.75,68121.93,35.7,0.2756,0.00023,10.06332]
[1780411908109,47.75,68121.93,35.7,0.2756,0.00023,10.06332]
[1780411908236,47.75,68131.49,35.7,0.27782,0.00023,10.10444]
[1780411908378,47.75,68131.49,35.7,0.27782,0.00023,10.10444]
[1780411908446,47.75,68142.45,35.7,0.28038,0.00023,10.15119]
[1780411909852,47.75,68142.45,35.7,0.28038,0.00023,10.15119]
[1780411911954,47.74,68147.12,35.7,0.28147,0.00023,10.1709]
[1780411914431,47.74,68145.92,35.7,0.28118,0.00023,10.16568]
[1780411914775,47.74,68145.92,35.7,0.28118,0.00023,10.16568]
[1780411920428,47.74,68147.25,35.7,0.28148,0.00023,10.17114]
[1780411920437,47.74,68147.25,35.7,0.28148,0.00023,10.17114]
[1780411920471,47.74,68147.25,35.7,0.28148,0.00023,10.17114]
[1780411921213,47.74,68147.25,35.7,0.28148,0.00023,10.17114]
[1780411921571,47.74,68147.12,35.7,0.28144,0.00023,10.17044]
[1780411922195,47.74,68147.12,35.7,0.28144,0.00023,10.17044]
[1780411921877,47.74,68140.24,35.7,0.27983,0.00023,10.1412]
[1780411923057,47.74,68136.99,35.7,0.27907,0.00023,10.12726]
[1780411925206,47.73,68132.17,35.7,0.27793,0.00023,10.10645]
[1780411929662,47.73,68129.23,35.7,0.27723,0.00023,10.09357]
[1780411929682,47.73,68129.23,35.7,0.27723,0.00023,10.09357]
[1780411929712,47.73,68129.23,35.7,0.27723,0.00023,10.09357]
[1780411929758,47.73,68129.23,35.7,0.27723,0.00023,10.09357]
[1780411930027,47.73,68125.92,35.7,0.27646,0.00023,10.07927]
[1780411930767,47.73,68125.92,35.7,0.27646,0.00023,10.07927]
[1780411930844,47.73,68125.92,35.7,0.27646,0.00023,10.07927]
[1780411930852,47.73,68118.24,35.7,0.27467,0.00023,10.04598]
[1780411931351,47.73,68118.24,35.7,0.27467,0.00023,10.04598]
[1780411931557,47.73,68117.16,35.7,0.27441,0.00023,10.0412]
[1780411932436,47.73,68117.16,35.7,0.27441,0.00023,10.0412]
[1780411932564,47.73,68117.92,35.7,0.27458,0.00023,10.04446]
[1780411935239,47.73,68118.91,35.7,0.27481,0.00023,10.04865]
[1780411936237,47.72,68119.25,35.7,0.27488,0.00023,10.05003]
[1780411937048,47.72,68113.75,35.7,0.2736,0.00023,10.02595]
[1780411938269,47.72,68108.08,35.7,0.27227,0.00023,10.00108]
[1780411939724,47.72,68107.76,35.7,0.2722,0.00023,9.99961]
[1780411939755,47.72,68107.82,35.7,0.27221,0.00023,9.99987]
[1780411940621,47.72,68112.98,35.7,0.2734,0.00023,10.02229]
[1780411945656,47.71,68114.98,35.7,0.27384,0.00023,10.03054]
[1780411947030,47.71,68114.98,35.7,0.27384,0.00023,10.03054]
[1780411950729,47.71,68116.19,35.7,0.2741,0.00023,10.03542]
[1780411951133,47.71,68116.19,35.7,0.2741,0.00023,10.03542]
[1780411951286,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411951426,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411951444,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411951637,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411951895,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411952263,47.7,68116.16,35.7,0.27398,0.00023,10.02837]
[1780411952056,47.7,68106.12,35.7,0.27166,0.00023,9.98463]
[1780411953231,47.7,68099.22,35.7,0.27006,0.00023,9.95423]
[1780411953356,47.7,68099.22,35.7,0.27006,0.00023,9.95423]
[1780411954224,47.7,68099.22,35.7,0.27006,0.00023,9.95423]
[1780411955077,47.7,68100.29,35.7,0.2703,0.00023,9.95893]
[1780411955087,47.7,68101.57,35.7,0.2706,0.00023,9.96454]
[1780411955398,47.7,68101.57,35.7,0.2706,0.00023,9.96454]
[1780411955723,47.7,68101.57,35.7,0.2706,0.00023,9.96454]
[1780411955891,47.7,68101.59,35.7,0.2706,0.00023,9.96458]
[1780411957057,47.7,68110.81,35.7,0.27273,0.00023,10.00485]
[1780411958521,47.7,68109.88,35.7,0.27251,0.00023,10.00072]
[1780411958548,47.7,68109.88,35.7,0.27251,0.00023,10.00072]
[1780411958640,47.7,68109.88,35.7,0.27251,0.00023,10.00072]
[1780411958915,47.7,68109.88,35.7,0.27251,0.00023,10.00072]
[1780411959200,47.7,68109.88,35.7,0.27251,0.00023,10.00072]
[1780411959291,47.7,68110.29,35.7,0.27259,0.00023,10.0023]
[1780411959527,47.7,68110.29,35.7,0.27259,0.00023,10.0023]
[1780411960291,47.7,68101.95,35.7,0.27066,0.00023,9.96575]
[1780411960843,47.7,68101.95,35.7,0.27066,0.00023,9.96575]
[1780411963891,47.7,68100.72,35.7,0.27037,0.00023,9.96028]
[1780411965559,47.7,68104.09,35.7,0.27115,0.00023,9.97497]
[1780411965909,47.7,68104.09,35.7,0.27115,0.00023,9.97497]
[1780411966719,47.69,68100.69,35.7,0.27036,0.00023,9.96]
[1780411966813,47.69,68100.69,35.7,0.27036,0.00023,9.96]
[1780411968179,47.69,68102.45,35.7,0.27076,0.00023,9.96768]
[1780411968265,47.69,68102.45,35.7,0.27076,0.00023,9.96768]
[1780411968228,47.69,68120.08,35.7,0.27484,0.00023,10.04447]
[1780411970832,47.69,68125.1,35.7,0.27599,0.00023,10.0659]
[1780411973389,47.69,68123.1,35.7,0.27551,0.00023,10.05699]
[1780411973424,47.69,68123.1,35.7,0.27551,0.00023,10.05699]
[1780411974326,47.69,68111.8,35.7,0.27288,0.00023,10.00785]
[1780411980013,47.68,68113.31,35.7,0.27321,0.00023,10.01406]
[1780411981869,47.68,68112.05,35.7,0.27291,0.00023,10.00838]
[1780411981888,47.68,68112.05,35.7,0.27291,0.00023,10.00838]
[1780411981910,47.68,68112.05,35.7,0.27291,0.00023,10.00838]
[1780411981944,47.68,68116.18,35.7,0.27386,0.00023,10.02626]
[1780411982802,47.68,68116.18,35.7,0.27386,0.00023,10.02626]
[1780411983029,47.68,68116.18,35.7,0.27386,0.00023,10.02626]
[1780411983153,47.68,68116.18,35.7,0.27386,0.00023,10.02626]
[1780411983258,47.68,68120.38,35.7,0.27483,0.00023,10.04444]
[1780411983819,47.68,68120.38,35.7,0.27483,0.00023,10.04444]
[1780411984186,47.68,68125.74,35.7,0.27608,0.00023,10.06758]
[1780411985193,47.68,68125.74,35.7,0.27608,0.00023,10.06758]
[1780411986574,47.67,68123.14,35.7,0.27547,0.00023,10.05625]
[1780411987278,47.67,68113.7,35.7,0.27327,0.00023,10.01516]
[1780411988205,47.67,68113.7,35.7,0.27327,0.00023,10.01516]
[1780411988255,47.67,68113.7,35.7,0.27327,0.00023,10.01516]
[1780411988306,47.67,68108.37,35.7,0.27203,0.00023,9.99186]
[1780411992290,47.67,68107.12,35.7,0.27174,0.00023,9.98626]
[1780411992700,47.67,68104.02,35.7,0.27101,0.00023,9.97256]
[1780411993146,47.67,68104.02,35.7,0.27101,0.00023,9.97256]
[1780411993217,47.67,68092.95,35.7,0.26846,0.00023,9.92385]
[1780411993902,47.67,68092.95,35.7,0.26846,0.00023,9.92385]
[1780411994495,47.67,68089.38,35.7,0.26764,0.00023,9.90803]
[1780411995166,47.67,68089.38,35.7,0.26764,0.00023,9.90803]
[1780411995180,47.67,68082.55,35.7,0.26608,0.00023,9.8777]
[1780411997016,47.67,68075.96,35.7,0.26457,0.00023,9.84825]
[1780411997361,47.67,68075.96,36.2,0.26457,0.00023,9.84825]
[1780411997363,47.67,68075.96,36.2,0.26457,0.00023,9.84825]
[1780411997623,47.67,68075.96,36.2,0.26457,0.00023,9.84825]
[1780411998150,47.67,68075.68,36.2,0.2645,0.00023,9.84698]
[1780411998578,47.67,68075.68,36.2,0.2645,0.00023,9.84698]
[1780412000507,47.67,68079.17,36.2,0.26529,0.00023,9.86247]
[1780412004624,47.66,68079.8,36.2,0.26543,0.00023,9.86515]
[1780412004723,47.66,68079.8,36.2,0.26543,0.00023,9.86515]
[1780412005074,47.66,68079.8,36.2,0.26543,0.00023,9.86515]
[1780412005820,47.66,68076.67,36.2,0.26471,0.00023,9.85107]
[1780412005823,47.66,68076.67,36.2,0.26471,0.00023,9.85107]
[1780412006171,47.66,68076.67,36.2,0.26471,0.00023,9.85107]
[1780412006256,47.66,68070.03,36.2,0.2632,0.00023,9.82137]
[1780412006762,47.66,68070.03,36.2,0.2632,0.00023,9.82137]
[1780412008729,47.66,68068.53,36.2,0.26285,0.00023,9.81455]
[1780412008964,47.66,68068.53,36.2,0.26285,0.00023,9.81455]
[1780412009100,47.66,68059.14,36.2,0.26072,0.00023,9.77226]
[1780412010366,47.66,68054.55,36.2,0.25968,0.00023,9.75147]
[1780412010783,47.66,68054.55,36.2,0.25968,0.00023,9.75147]
[1780412012661,47.66,68054.14,36.2,0.25948,0.00023,9.74285]
[1780412012731,47.66,68054.14,36.2,0.25948,0.00023,9.74285]
[1780412013551,47.66,68052.58,36.2,0.25913,0.00023,9.73581]
[1780412013715,47.66,68052.58,36.2,0.25913,0.00023,9.73581]
[1780412014272,47.66,68049.44,36.2,0.25842,0.00023,9.72157]
[1780412015120,47.66,68049.44,36.2,0.25842,0.00023,9.72157]
[1780412015276,47.66,68045.04,36.2,0.25742,0.00023,9.70146]
[1780412016295,47.66,68040.74,36.2,0.25645,0.00022,9.68176]
[1780412018377,47.66,68040.86,36.2,0.25647,0.00022,9.68224]
[1780412019535,47.66,68044.58,36.2,0.25731,0.00023,9.69909]
[1780412019818,47.66,68044.58,36.2,0.25731,0.00023,9.69909]
[1780412020181,47.66,68047.89,36.2,0.25805,0.00023,9.71409]
[1780412021345,47.66,68047.89,36.2,0.25805,0.00023,9.71409]
[1780412021331,47.66,68054.08,36.2,0.25945,0.00023,9.74217]
[1780412021498,47.66,68054.08,36.2,0.25945,0.00023,9.74217]
[1780412021526,47.66,68054.08,36.2,0.25945,0.00023,9.74217]
[1780412022193,47.66,68056.79,36.2,0.26006,0.00023,9.7544]
[1780412025213,47.66,68060.64,36.2,0.26093,0.00023,9.77175]
[1780412027228,47.66,68056.71,36.2,0.26003,0.00023,9.75395]
[1780412030889,47.65,68056.81,36.2,0.26005,0.00023,9.75434]
[1780412031261,47.65,68061.49,36.2,0.26111,0.00023,9.77546]
[1780412032008,47.65,68061.49,36.2,0.26111,0.00023,9.77546]
[1780412033014,47.65,68064.97,36.2,0.2619,0.00023,9.79114]
[1780412033386,47.65,68059.41,36.2,0.26064,0.00023,9.76608]
[1780412033449,47.65,68059.41,36.2,0.26064,0.00023,9.76608]
[1780412034309,47.65,68059.41,36.2,0.26064,0.00023,9.76608]
[1780412034351,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412034744,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412035238,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412035242,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412035288,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412035298,47.65,68052.48,36.2,0.25907,0.00023,9.73468]
[1780412035321,47.65,68050.88,36.2,0.25871,0.00023,9.72741]
[1780412035441,47.65,68050.88,36.2,0.25871,0.00023,9.72741]
[1780412036056,47.65,68050.88,36.2,0.25871,0.00023,9.72741]
[1780412036296,47.65,68039.92,36.2,0.25624,0.00022,9.67752]
[1780412037223,47.65,68039.92,36.2,0.25624,0.00022,9.67752]
[1780412037267,47.65,68039.92,36.2,0.25624,0.00022,9.67752]
[1780412037303,47.65,68033.62,36.2,0.25482,0.00022,9.64861]
[1780412039218,47.65,68030.55,36.2,0.25413,0.00022,9.63449]
[1780412039222,47.65,68030.55,36.2,0.25413,0.00022,9.63449]
[1780412039323,47.65,68030.55,36.2,0.25413,0.00022,9.63449]
[1780412040330,47.65,68033.85,36.2,0.25487,0.00022,9.64964]
[1780412041731,47.65,68033.31,36.2,0.25475,0.00022,9.64715]
[1780412045343,47.65,68036.4,36.2,0.25544,0.00022,9.66127]
[1780412045379,47.65,68036.4,36.2,0.25544,0.00022,9.66127]
[1780412046368,47.65,68046.09,36.2,0.25762,0.00023,9.70545]
[1780412047139,47.65,68046.09,36.2,0.25762,0.00023,9.70545]
[1780412047286,47.65,68046.09,36.2,0.25762,0.00023,9.70545]
[1780412047381,47.65,68046.09,36.2,0.25762,0.00023,9.70545]
[1780412047415,47.65,68041.67,36.2,0.25662,0.00022,9.68525]
[1780412047751,47.65,68041.67,36.2,0.25662,0.00022,9.68525]
[1780412047909,47.65,68041.67,36.2,0.25662,0.00022,9.68525]
[1780412048374,47.65,68041.67,36.2,0.25662,0.00022,9.68525]
[1780412048382,47.65,68035.38,36.2,0.25521,0.00022,9.65645]
[1780412050396,47.65,68029.92,36.2,0.25398,0.00022,9.6314]
[1780412051504,47.65,68026.94,36.2,0.25332,0.00022,9.61771]
[1780412052789,47.65,68027.1,36.2,0.25335,0.00022,9.61847]
[1780412053200,47.65,68027.1,36.2,0.25335,0.00022,9.61847]
[1780412053419,47.65,68019.19,36.2,0.25159,0.00022,9.58196]
[1780412053586,47.65,68019.19,36.2,0.25159,0.00022,9.58196]
[1780412054000,47.65,68019.19,36.2,0.25159,0.00022,9.58196]
[1780412054236,47.65,68019.19,36.2,0.25159,0.00022,9.58196]
[1780412054431,47.65,68002.87,36.2,0.24796,0.00022,9.50614]
[1780412055160,47.65,68002.87,36.2,0.24796,0.00022,9.50614]
[1780412055462,47.65,68002.87,36.2,0.24796,0.00022,9.50614]
[1780412055439,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412055699,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412055756,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412055805,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412055871,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412055912,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412056090,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412056460,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412056926,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412057292,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412057396,47.65,67985.97,36.2,0.24424,0.00022,9.42695]
[1780412057380,47.65,67989.55,36.2,0.24503,0.00022,9.44388]
[1780412058209,47.65,67995.1,36.2,0.24625,0.00022,9.46989]
[1780412058583,47.65,67995.1,36.2,0.24625,0.00022,9.46989]
[1780412058908,47.65,67995.1,36.2,0.24625,0.00022,9.46989]
[1780412060609,47.65,67992.49,36.2,0.24568,0.00022,9.45771]
[1780412060628,47.65,67992.49,36.2,0.24568,0.00022,9.45771]
[1780412060682,47.65,67992.49,36.2,0.24568,0.00022,9.45771]
[1780412060977,47.65,67992.49,36.2,0.24568,0.00022,9.45771]
[1780412062402,47.65,67985.24,36.2,0.24409,0.00022,9.42374]
[1780412067586,47.65,67985.7,36.2,0.2442,0.00022,9.42602]
[1780412070346,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412070938,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412070941,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412071166,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412071191,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412071290,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412071298,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412071473,47.65,67981.02,36.2,0.24318,0.00022,9.40414]
[1780412073008,47.66,67978.7,36.2,0.24257,0.00022,9.38648]
[1780412074477,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412074553,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412074601,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412074623,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412075006,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412075046,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412075087,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412075116,47.66,67984.45,36.2,0.24383,0.00022,9.41367]
[1780412075303,47.66,67981.8,36.2,0.24325,0.00022,9.40127]
[1780412076236,47.66,67981.8,36.2,0.24325,0.00022,9.40127]
[1780412076462,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077103,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077123,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077124,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077155,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077172,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077431,47.66,67965.63,36.2,0.23973,0.00022,9.3248]
[1780412077435,47.66,67967.69,36.2,0.24018,0.00022,9.33467]
[1780412077494,47.66,67967.69,36.2,0.24018,0.00022,9.33467]
[1780412078265,47.66,67975.11,36.2,0.2418,0.00022,9.3698]
[1780412078523,47.66,67975.11,36.2,0.2418,0.00022,9.3698]
[1780412080518,47.66,67973.47,36.2,0.24144,0.00022,9.36215]
[1780412081097,47.66,67973.47,36.2,0.24144,0.00022,9.36215]
[1780412081443,47.66,67973.47,36.2,0.24144,0.00022,9.36215]
[1780412081359,47.66,67973.34,36.2,0.24142,0.00022,9.36161]
[1780412081976,47.66,67973.34,36.2,0.24142,0.00022,9.36161]
[1780412082415,47.66,67967.98,36.2,0.24026,0.00022,9.33628]
[1780412083330,47.66,67967.98,36.2,0.24026,0.00022,9.33628]
[1780412084695,47.66,67967.62,36.2,0.24018,0.00022,9.3346]
[1780412088341,47.66,67971.83,36.2,0.2411,0.00022,9.3546]
[1780412088368,47.66,67971.83,36.2,0.2411,0.00022,9.3546]
[1780412089174,47.66,67972.05,36.2,0.24115,0.00022,9.35565]
[1780412089275,47.66,67971.81,36.2,0.24109,0.00022,9.35452]
[1780412090380,47.66,67971.81,36.2,0.24109,0.00022,9.35452]
[1780412090377,47.66,67980.7,36.2,0.24304,0.00022,9.39658]
[1780412090664,47.66,67980.7,36.2,0.24304,0.00022,9.39658]
[1780412091014,47.66,67980.7,36.2,0.24304,0.00022,9.39658]
[1780412091264,47.66,67980.7,36.2,0.24304,0.00022,9.39658]
[1780412091268,47.66,67980.7,36.2,0.24304,0.00022,9.39658]
[1780412091365,47.66,67987.39,36.2,0.2445,0.00022,9.42808]
[1780412093795,47.66,67990.25,36.2,0.24514,0.00022,9.44159]
[1780412095152,47.66,67990.76,36.2,0.24525,0.00022,9.44403]
[1780412095182,47.66,67990.76,36.2,0.24525,0.00022,9.44403]
[1780412095722,47.66,67980.94,36.2,0.2431,0.00022,9.39796]
[1780412097032,47.66,67980.94,36.2,0.2431,0.00022,9.39796]
[1780412097904,47.67,67982.84,36.2,0.24352,0.00022,9.40699]
[1780412097976,47.67,67982.84,36.2,0.24352,0.00022,9.40699]
[1780412098260,47.67,67982.84,36.2,0.24352,0.00022,9.40699]
[1780412098325,47.67,67983.19,36.2,0.2436,0.00022,9.40872]
[1780412100321,47.67,67977.99,36.2,0.24247,0.00022,9.38425]
[1780412100710,47.67,67977.99,36.2,0.24247,0.00022,9.38425]
[1780412101750,47.67,67975.53,36.2,0.24193,0.00022,9.37267]
[1780412102414,47.67,67975.53,36.2,0.24193,0.00022,9.37267]
[1780412102771,47.67,67978.5,36.2,0.24258,0.00022,9.38671]
[1780412103989,47.67,67978.5,36.2,0.24258,0.00022,9.38671]
[1780412104033,47.67,67978.5,36.2,0.24258,0.00022,9.38671]
[1780412104173,47.67,67978.5,36.2,0.24258,0.00022,9.38671]
[1780412104246,47.67,67978.5,36.2,0.24258,0.00022,9.38671]
[1780412104472,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412104521,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412104757,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105023,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105027,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105261,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105278,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105388,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105473,47.67,67982.8,36.2,0.24352,0.00022,9.40701]
[1780412105390,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412105616,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412105745,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412105874,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412106141,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412106400,47.67,67992.47,36.2,0.24565,0.00022,9.45247]
[1780412106374,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412106701,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412106998,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412107145,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412107251,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412107449,47.67,68004.42,36.2,0.24829,0.00022,9.50831]
[1780412107310,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412107553,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412107666,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412108147,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412108205,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412108449,47.67,68020.72,36.2,0.2519,0.00022,9.58384]
[1780412108829,47.67,68023.44,36.2,0.25251,0.00022,9.5964]
[1780412109007,47.67,68023.44,36.2,0.25251,0.00022,9.5964]
[1780412109021,47.67,68019.58,36.2,0.25165,0.00022,9.5786]
[1780412110778,47.67,68015.91,36.2,0.25083,0.00022,9.56167]
[1780412111530,47.67,68015.81,36.2,0.25081,0.00022,9.56125]
[1780412111633,47.67,68015.81,36.2,0.25081,0.00022,9.56125]
[1780412111784,47.67,68015.81,36.2,0.25081,0.00022,9.56125]
[1780412113611,47.67,68025.18,36.2,0.2529,0.00022,9.60455]
[1780412114240,47.67,68025.18,36.2,0.2529,0.00022,9.60455]
[1780412114432,47.67,68025.18,36.2,0.2529,0.00022,9.60455]
[1780412114487,47.67,68025.18,36.2,0.2529,0.00022,9.60455]
[1780412114809,47.67,68023.48,36.2,0.25253,0.00022,9.59672]
[1780412115255,47.67,68023.48,36.2,0.25253,0.00022,9.59672]
[1780412115282,47.67,68019.38,36.2,0.25161,0.00022,9.57781]
[1780412121488,47.67,68017.61,36.2,0.25123,0.00022,9.56979]
[1780412121491,47.67,68017.61,36.2,0.25123,0.00022,9.56979]
[1780412121529,47.67,68018.13,36.2,0.25134,0.00022,9.57223]
[1780412121817,47.67,68018.13,36.2,0.25134,0.00022,9.57223]
[1780412121845,47.67,68018.13,36.2,0.25134,0.00022,9.57223]
[1780412122486,47.67,68016.92,36.2,0.25107,0.00022,9.5666]
[1780412123095,47.67,68016.92,36.2,0.25107,0.00022,9.5666]
[1780412123353,47.67,68016.92,36.2,0.25107,0.00022,9.5666]
[1780412123497,47.67,68016.92,36.2,0.25107,0.00022,9.5666]
[1780412123488,47.67,68009.74,36.2,0.24948,0.00022,9.53334]
[1780412123683,47.67,68009.74,36.2,0.24948,0.00022,9.53334]
[1780412124068,47.67,68009.74,36.2,0.24948,0.00022,9.53334]
[1780412124338,47.67,68002.12,36.2,0.24779,0.00022,9.49786]
[1780412126315,47.67,67999.85,36.2,0.24729,0.00022,9.48729]
[1780412127495,47.67,67993.88,36.2,0.24598,0.00022,9.45947]
[1780412127672,47.67,67993.88,36.2,0.24598,0.00022,9.45947]
[1780412127892,47.67,67993.88,36.2,0.24598,0.00022,9.45947]
[1780412128211,47.67,67991.06,36.2,0.24536,0.00022,9.44626]
[1780412129167,47.67,67991.06,36.2,0.24536,0.00022,9.44626]
[1780412129198,47.67,67987.32,36.2,0.24454,0.00022,9.42872]
[1780412131151,47.67,67988.16,36.2,0.24472,0.00022,9.43273]
[1780412131227,47.67,67988.16,36.2,0.24472,0.00022,9.43273]
[1780412131575,47.67,67989.4,36.2,0.24489,0.00022,9.43174]
[1780412132011,47.67,67989.4,36.2,0.24489,0.00022,9.43174]
[1780412132056,47.67,67995.85,36.2,0.24631,0.00022,9.462]
[1780412132635,47.67,67995.85,36.2,0.24631,0.00022,9.462]
[1780412132709,47.67,67995.85,36.2,0.24631,0.00022,9.462]
[1780412132744,47.67,67995.85,36.2,0.24631,0.00022,9.462]
[1780412133840,47.67,67996.04,36.2,0.24635,0.00022,9.46293]
[1780412134073,47.67,67996.04,36.2,0.24635,0.00022,9.46293]
[1780412134354,47.67,67996.04,36.2,0.24635,0.00022,9.46293]
[1780412135994,47.67,68000.79,36.2,0.2474,0.00022,9.48512]
[1780412137045,47.67,68011.59,36.2,0.24979,0.00022,9.53534]
[1780412138205,47.67,68011.59,36.2,0.24979,0.00022,9.53534]
[1780412139464,47.67,68017.56,36.2,0.25111,0.00022,9.56279]
[1780412139971,47.67,68017.56,36.2,0.25111,0.00022,9.56279]
[1780412140519,47.67,68017.56,36.2,0.25111,0.00022,9.56279]
[1780412141047,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412142639,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412142653,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412142973,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412143003,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412143317,47.67,68022.09,36.2,0.25212,0.00022,9.58367]
[1780412143325,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412143803,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412144011,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412144153,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412144206,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412144259,47.67,68022.9,36.2,0.25229,0.00022,9.58719]
[1780412144850,47.67,68024.66,36.2,0.25268,0.00022,9.59531]
[1780412147056,47.67,68023.29,36.2,0.25238,0.00022,9.58901]
[1780412147062,47.67,68023.29,36.2,0.25238,0.00022,9.58901]
[1780412147442,47.67,68023.29,36.2,0.25238,0.00022,9.58901]
[1780412148062,47.67,68022.54,36.2,0.25221,0.00022,9.58551]
[1780412150669,47.67,68021.54,36.2,0.25198,0.00022,9.58094]
[1780412150683,47.67,68021.54,36.2,0.25198,0.00022,9.58094]
[1780412150789,47.67,68021.54,36.2,0.25198,0.00022,9.58094]
[1780412150908,47.67,68021.54,36.2,0.25198,0.00022,9.58094]
[1780412151297,47.67,68016.8,36.2,0.25093,0.00022,9.55906]
[1780412151666,47.67,68016.8,36.2,0.25093,0.00022,9.55906]
[1780412152125,47.67,68009.69,36.2,0.24935,0.00022,9.52602]
[1780412153006,47.67,68009.69,36.2,0.24935,0.00022,9.52602]
[1780412153616,47.67,68010.75,36.2,0.24958,0.00022,9.53089]
[1780412154031,47.67,68010.75,36.2,0.24958,0.00022,9.53089]
[1780412154421,47.67,68001.84,36.2,0.2476,0.00022,9.48939]
[1780412155474,47.67,68001.84,36.2,0.2476,0.00022,9.48939]
[1780412156101,47.67,67999.49,36.2,0.24708,0.00022,9.47841]
[1780412157227,47.67,67999.86,36.2,0.24717,0.00022,9.48014]
[1780412157279,47.67,67999.86,36.2,0.24717,0.00022,9.48014]
[1780412157541,47.67,67993.87,36.2,0.24585,0.00022,9.45216]
[1780412157978,47.67,67993.87,36.2,0.24585,0.00022,9.45216]
[1780412158281,47.67,67993.87,36.2,0.24585,0.00022,9.45216]
[1780412158345,47.67,67993.87,36.2,0.24585,0.00022,9.45216]
[1780412158474,47.67,67993.87,36.2,0.24585,0.00022,9.45216]
[1780412158510,47.67,67987.82,36.2,0.24452,0.00022,9.42379]
[1780412158781,47.67,67987.82,36.2,0.24452,0.00022,9.42379]
[1780412159896,47.67,67983.96,36.2,0.24367,0.00022,9.40562]
[1780412159907,47.67,67983.96,36.2,0.24367,0.00022,9.40562]
[1780412160181,47.67,67980.03,36.2,0.24281,0.00022,9.38711]
[1780412161492,47.67,67980.03,36.2,0.24281,0.00022,9.38711]
[1780412161694,47.67,67981.22,36.2,0.24307,0.00022,9.39271]
[1780412162674,47.67,67981.96,36.2,0.24323,0.00022,9.39617]
[1780412162690,47.67,67981.96,36.2,0.24323,0.00022,9.39617]
[1780412162787,47.67,67981.96,36.2,0.24323,0.00022,9.39617]
[1780412163202,47.67,67987.52,36.2,0.24445,0.00022,9.4223]
[1780412164053,47.67,67987.52,36.2,0.24445,0.00022,9.4223]
[1780412164118,47.67,67987.52,36.2,0.24445,0.00022,9.4223]
[1780412164271,47.67,67987.52,36.2,0.24445,0.00022,9.4223]
[1780412164286,47.67,67987.52,36.2,0.24445,0.00022,9.4223]
[1780412164375,47.67,67999.82,36.2,0.24716,0.00022,9.47991]
[1780412165017,47.67,67999.82,36.2,0.24716,0.00022,9.47991]
[1780412165131,47.67,67999.82,36.2,0.24716,0.00022,9.47991]
[1780412165924,47.67,68002.29,36.2,0.2477,0.00022,9.49143]
[1780412166207,47.67,68002.29,36.2,0.2477,0.00022,9.49143]
[1780412166234,47.67,67998.23,36.2,0.2468,0.00022,9.47246]
[1780412166973,47.67,67998.23,36.2,0.2468,0.00022,9.47246]
[1780412166979,47.67,67998.23,36.2,0.2468,0.00022,9.47246]
[1780412167000,47.67,67998.23,36.2,0.2468,0.00022,9.47246]
[1780412167241,47.67,67991.68,36.2,0.24536,0.00022,9.44181]
[1780412170376,47.67,67988.57,36.2,0.24468,0.00022,9.42735]
[1780412170377,47.67,67988.57,36.3,0.24468,0.00022,9.42735]
[1780412176106,47.67,67988.45,36.3,0.24467,0.00022,9.42701]
[1780412178470,47.67,67987.85,36.3,0.24454,0.00022,9.42429]
[1780412178511,47.67,67987.85,36.3,0.24454,0.00022,9.42429]
[1780412178522,47.67,67987.85,36.3,0.24454,0.00022,9.42429]
[1780412178557,47.67,67987.78,36.3,0.24453,0.00022,9.42407]
[1780412178691,47.67,67987.78,36.3,0.24453,0.00022,9.42407]
[1780412179328,47.67,67975.63,36.3,0.24187,0.00022,9.36684]
[1780412180334,47.67,67971.07,36.3,0.24088,0.00022,9.34528]
[1780412181573,47.67,67975.15,36.3,0.24177,0.00022,9.36467]
[1780412182348,47.67,67986.49,36.3,0.24425,0.00022,9.4181]
[1780412185369,47.67,67991.52,36.3,0.24536,0.00022,9.44173]
[1780412187765,47.67,67992.53,36.3,0.24558,0.00022,9.44642]
[1780412187771,47.67,67992.53,36.3,0.24558,0.00022,9.44642]
[1780412187823,47.67,67992.53,36.3,0.24558,0.00022,9.44642]
[1780412187828,47.67,67992.53,36.3,0.24558,0.00022,9.44642]
[1780412188391,47.67,67994.43,36.3,0.24599,0.00022,9.45528]
[1780412189978,47.67,67995.67,36.3,0.24627,0.00022,9.4611]
[1780412189993,47.67,67995.67,36.3,0.24627,0.00022,9.4611]
[1780412190183,47.67,67995.67,36.3,0.24627,0.00022,9.4611]
[1780412190328,47.67,67995.67,36.3,0.24627,0.00022,9.4611]
[1780412190488,47.67,67996.77,36.3,0.24651,0.00022,9.46626]
[1780412190986,47.67,67996.77,36.3,0.24651,0.00022,9.46626]
[1780412191412,47.67,68008.04,36.3,0.2489,0.00022,9.51197]
[1780412192603,47.67,68011.8,36.3,0.24973,0.00022,9.52947]
[1780412193426,47.67,68011.36,36.3,0.24963,0.00022,9.52741]
[1780412198571,47.67,68011.44,36.3,0.24964,0.00022,9.52761]
[1780412200834,47.67,68007.09,36.3,0.24867,0.00022,9.50728]
[1780412202895,47.67,68001.08,36.3,0.24734,0.00022,9.47924]
[1780412203846,47.67,68001.71,36.3,0.24748,0.00022,9.48218]
[1780412207759,47.67,68007.97,36.3,0.24886,0.00022,9.51131]
[1780412209538,47.67,68003.3,36.3,0.24783,0.00022,9.4895]
[1780412209740,47.67,68003.3,36.3,0.24783,0.00022,9.4895]
[1780412210210,47.67,68003.3,36.3,0.24783,0.00022,9.4895]
[1780412210545,47.67,67994.52,36.3,0.24589,0.00022,9.44844]
[1780412211552,47.67,67989.71,36.3,0.24482,0.00022,9.4258]
[1780412213070,47.67,67989.46,36.3,0.24477,0.00022,9.42463]
[1780412218601,47.67,67987.79,36.3,0.2444,0.00022,9.41668]
[1780412221627,47.67,67987.23,36.3,0.24427,0.00022,9.41402]
[1780412221766,47.67,67985.59,36.3,0.24391,0.00022,9.4063]
[1780412222629,47.67,67973.06,36.3,0.24117,0.00022,9.3472]
[1780412223636,47.67,67978.8,36.3,0.24243,0.00022,9.37437]
[1780412224830,47.67,67980.29,36.3,0.24275,0.00022,9.38143]
[1780412224834,47.67,67980.29,36.3,0.24275,0.00022,9.38143]
[1780412225091,47.67,67980.29,36.3,0.24275,0.00022,9.38143]
[1780412225649,47.67,67981.22,36.3,0.24296,0.00022,9.38584]
[1780412226475,47.67,67981.22,36.3,0.24296,0.00022,9.38584]
[1780412228926,47.67,67979.08,36.3,0.24249,0.00022,9.37565]
[1780412229127,47.67,67979.08,36.3,0.24249,0.00022,9.37565]
[1780412229276,47.67,67979.08,36.3,0.24249,0.00022,9.37565]
[1780412229779,47.67,67976.15,36.3,0.24184,0.00022,9.36174]
[1780412229805,47.67,67976.15,36.3,0.24184,0.00022,9.36174]
[1780412229827,47.67,67976.15,36.3,0.24184,0.00022,9.36174]
[1780412230209,47.67,67976.15,36.3,0.24184,0.00022,9.36174]
[1780412230259,47.67,67976.32,36.3,0.24188,0.00022,9.36252]
[1780412230976,47.67,67976.32,36.3,0.24188,0.00022,9.36252]
[1780412231218,47.67,67976.32,36.3,0.24188,0.00022,9.36252]
[1780412231310,47.67,67976.32,36.3,0.24188,0.00022,9.36252]
[1780412231637,47.67,67971.49,36.3,0.24082,0.00022,9.33966]
[1780412232330,47.67,67971.49,36.3,0.24082,0.00022,9.33966]
[1780412233720,47.67,67973.32,36.3,0.24122,0.00022,9.34831]
[1780412236538,47.67,67972.54,36.3,0.24105,0.00022,9.3446]
[1780412236604,47.67,67972.54,36.3,0.24105,0.00022,9.3446]
[1780412237910,47.67,67978.19,36.3,0.24228,0.00022,9.37128]
[1780412238022,47.67,67978.19,36.3,0.24228,0.00022,9.37128]
[1780412238791,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412238815,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412238839,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412238848,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412238855,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412238884,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412239190,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412239237,47.66,67979.83,36.3,0.24264,0.00022,9.37894]
[1780412239612,47.66,67979.84,36.3,0.24264,0.00022,9.37895]
[1780412239685,47.66,67979.84,36.3,0.24264,0.00022,9.37895]
[1780412240010,47.66,67979.84,36.3,0.24264,0.00022,9.37895]
[1780412240288,47.66,67994.74,36.3,0.24591,0.00022,9.44901]
[1780412242694,47.66,67991.19,36.3,0.24513,0.00022,9.43226]
[1780412243817,47.66,67991.51,36.3,0.24519,0.00022,9.43369]
[1780412246957,47.66,67988.85,36.3,0.2446,0.00022,9.42105]
[1780412248647,47.66,67988.05,36.3,0.24442,0.00022,9.41726]
[1780412255866,47.66,67993.29,36.3,0.24544,0.00022,9.4345]
[1780412258201,47.65,67986.97,36.3,0.24404,0.00022,9.40464]
[1780412259251,47.65,67986.97,36.3,0.24404,0.00022,9.40464]
[1780412259268,47.65,67986.97,36.3,0.24404,0.00022,9.40464]
[1780412263013,47.65,67983.25,36.3,0.24322,0.00022,9.38703]
[1780412263250,47.65,67983.25,36.3,0.24322,0.00022,9.38703]
[1780412267641,47.65,67983.04,36.3,0.24317,0.00022,9.38592]
[1780412270867,47.65,67985.99,36.3,0.24381,0.00022,9.39964]
[1780412270928,47.65,67985.99,36.3,0.24381,0.00022,9.39964]
[1780412270988,47.65,67985.99,36.3,0.24381,0.00022,9.39964]
[1780412271982,47.65,67990.8,36.3,0.24486,0.00022,9.42216]
[1780412273996,47.65,67986.44,36.3,0.2439,0.00022,9.40153]
[1780412279218,47.65,67987.68,36.3,0.24416,0.00022,9.40715]
[1780412280953,47.64,67985.85,36.3,0.24375,0.00022,9.39843]
[1780412282056,47.64,67980.3,36.3,0.24253,0.00022,9.37219]
[1780412284002,47.64,67979.09,36.3,0.24227,0.00022,9.36645]
[1780412284036,47.64,67979.09,36.3,0.24227,0.00022,9.36645]
[1780412284139,47.64,67979.09,36.3,0.24227,0.00022,9.36645]
[1780412284301,47.64,67979.09,36.3,0.24227,0.00022,9.36645]
[1780412284626,47.64,67979.09,36.3,0.24227,0.00022,9.36645]
[1780412284678,47.64,67975.19,36.3,0.24141,0.00022,9.348]
[1780412285543,47.64,67975.19,36.3,0.24141,0.00022,9.348]
[1780412286381,47.64,67972.65,36.3,0.24086,0.00022,9.33596]
[1780412288354,47.64,67969.66,36.3,0.2402,0.00022,9.32176]
[1780412288419,47.64,67969.66,36.3,0.2402,0.00022,9.32176]
[1780412288507,47.64,67970.29,36.3,0.24034,0.00022,9.32477]
[1780412289409,47.64,67970.29,36.3,0.24034,0.00022,9.32477]
[1780412290703,47.63,67961.01,36.3,0.23828,0.00022,9.27973]
[1780412291224,47.63,67961.01,36.3,0.23828,0.00022,9.27973]
[1780412291525,47.63,67961.01,36.3,0.23828,0.00022,9.27973]
[1780412291676,47.63,67961.01,36.3,0.23828,0.00022,9.27973]
[1780412291768,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292316,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292359,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292361,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292678,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292707,47.63,67961.94,36.3,0.23846,0.00022,9.28366]
[1780412292656,47.63,67972.0,36.3,0.24068,0.00022,9.33206]
[1780412292741,47.63,67972.0,36.3,0.24068,0.00022,9.33206]
[1780412293139,47.63,67966.82,36.3,0.23954,0.00022,9.3074]
[1780412294237,47.63,67966.82,36.3,0.23954,0.00022,9.3074]
[1780412294649,47.63,67958.46,36.3,0.23773,0.00022,9.26754]
[1780412295414,47.63,67951.94,36.3,0.23632,0.00022,9.23636]
[1780412296090,47.63,67951.94,36.3,0.23632,0.00022,9.23636]
[1780412296121,47.63,67951.94,36.3,0.23632,0.00022,9.23636]
[1780412296939,47.63,67948.9,36.3,0.23566,0.00022,9.22181]
[1780412297357,47.63,67948.9,36.3,0.23566,0.00022,9.22181]
[1780412297441,47.63,67948.9,36.3,0.23566,0.00022,9.22181]
[1780412297450,47.63,67948.9,36.3,0.23566,0.00022,9.22181]
[1780412297542,47.63,67948.9,36.3,0.23566,0.00022,9.22181]
[1780412297720,47.63,67942.11,36.3,0.2342,0.00021,9.18925]
[1780412298147,47.63,67942.11,36.3,0.2342,0.00021,9.18925]
[1780412298414,47.63,67942.11,36.3,0.2342,0.00021,9.18925]
[1780412298442,47.63,67942.11,36.3,0.2342,0.00021,9.18925]
[1780412298692,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412298801,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412299600,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412299607,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412299642,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412299716,47.63,67924.81,36.3,0.23049,0.00021,9.10576]
[1780412299682,47.63,67917.76,36.3,0.22899,0.00021,9.07154]
[1780412300094,47.63,67917.76,36.3,0.22899,0.00021,9.07154]
[1780412300209,47.63,67917.76,36.3,0.22899,0.00021,9.07154]
[1780412300546,47.63,67917.76,36.3,0.22899,0.00021,9.07154]
[1780412300559,47.63,67917.76,36.3,0.22899,0.00021,9.07154]
[1780412301861,47.63,67922.03,36.3,0.2299,0.00021,9.0922]
[1780412302642,47.63,67922.03,36.3,0.2299,0.00021,9.0922]
[1780412302658,47.63,67922.03,36.3,0.2299,0.00021,9.0922]
[1780412304907,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305036,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305068,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305298,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305442,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305481,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305526,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305606,47.63,67919.87,36.3,0.22943,0.00021,9.08162]
[1780412305667,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306017,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306140,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306267,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306409,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306566,47.63,67910.11,36.3,0.22736,0.00021,9.03417]
[1780412306679,47.63,67898.08,36.3,0.22482,0.00021,8.97541]
[1780412307684,47.63,67898.08,36.3,0.22482,0.00021,8.97541]
[1780412307605,47.63,67902.93,36.3,0.22584,0.00021,8.99912]
[1780412308959,47.63,67904.67,36.3,0.22621,0.00021,9.00759]
[1780412308978,47.63,67904.67,36.3,0.22621,0.00021,9.00759]
[1780412309411,47.63,67904.67,36.3,0.22621,0.00021,9.00759]
[1780412309719,47.63,67907.97,36.3,0.2269,0.00021,9.02364]
[1780412310088,47.63,67907.97,36.3,0.2269,0.00021,9.02364]
[1780412310139,47.63,67907.97,36.3,0.2269,0.00021,9.02364]
[1780412310580,47.63,67907.97,36.3,0.2269,0.00021,9.02364]
[1780412310834,47.63,67906.05,36.3,0.2265,0.00021,9.01429]
[1780412310871,47.63,67906.05,36.3,0.2265,0.00021,9.01429]
[1780412311594,47.63,67897.73,36.3,0.22463,0.00021,8.96668]
[1780412312274,47.63,67897.73,36.3,0.22463,0.00021,8.96668]
[1780412314140,47.63,67895.7,36.3,0.2242,0.00021,8.9567]
[1780412314492,47.63,67891.44,36.3,0.22331,0.00021,8.93581]
[1780412317333,47.63,67891.97,36.3,0.22342,0.00021,8.93837]
[1780412320041,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320063,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320537,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320590,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320622,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320629,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320666,47.63,67890.97,36.3,0.22321,0.00021,8.93343]
[1780412320658,47.63,67895.58,36.3,0.22417,0.00021,8.95601]
[1780412320917,47.63,67895.58,36.3,0.22417,0.00021,8.95601]
[1780412321139,47.63,67895.58,36.3,0.22417,0.00021,8.95601]
[1780412321157,47.63,67895.58,36.3,0.22417,0.00021,8.95601]
[1780412321413,47.63,67895.58,36.3,0.22417,0.00021,8.95601]
[1780412321653,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412321779,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412322097,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412322491,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412322627,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412322629,47.63,67910.37,36.3,0.22729,0.00021,9.02831]
[1780412322707,47.63,67917.2,36.3,0.22874,0.00021,9.06148]
[1780412322781,47.63,67917.2,36.3,0.22874,0.00021,9.06148]
[1780412322901,47.63,67917.2,36.3,0.22874,0.00021,9.06148]
[1780412323647,47.63,67917.2,36.3,0.22874,0.00021,9.06148]
[1780412325118,47.63,67914.61,36.3,0.22819,0.00021,9.04889]
[1780412326805,47.63,67916.04,36.3,0.22849,0.00021,9.05584]
[1780412328494,47.63,67917.19,36.3,0.22874,0.00021,9.06142]
[1780412328779,47.63,67919.12,36.3,0.22915,0.00021,9.07077]
[1780412331279,47.63,67920.29,36.3,0.22939,0.00021,9.0764]
[1780412331283,47.63,67920.29,36.3,0.22939,0.00021,9.0764]
[1780412331292,47.63,67920.29,36.3,0.22939,0.00021,9.0764]
[1780412331329,47.63,67920.29,36.3,0.22939,0.00021,9.0764]
[1780412332285,47.63,67922.04,36.3,0.22976,0.00021,9.08485]
[1780412332638,47.63,67922.04,36.3,0.22976,0.00021,9.08485]
[1780412332690,47.63,67922.04,36.3,0.22976,0.00021,9.08485]
[1780412333430,47.63,67928.9,36.3,0.23122,0.00021,9.11796]
[1780412334533,47.63,67928.9,36.3,0.23122,0.00021,9.11796]
[1780412337917,47.62,67926.44,36.3,0.23069,0.00021,9.10581]
[1780412338813,47.62,67927.34,36.3,0.23088,0.00021,9.1101]
[1780412338886,47.62,67927.34,36.3,0.23088,0.00021,9.1101]
[1780412339110,47.62,67927.34,36.3,0.23088,0.00021,9.1101]
[1780412339471,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340128,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340229,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340242,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340332,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340592,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340651,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340691,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340696,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340753,47.62,67922.17,36.3,0.22977,0.00021,9.085]
[1780412340745,47.62,67913.1,36.3,0.22785,0.00021,9.04098]
[1780412340955,47.62,67913.1,36.3,0.22785,0.00021,9.04098]
[1780412341067,47.62,67913.1,36.3,0.22785,0.00021,9.04098]
[1780412341508,47.62,67913.1,36.3,0.22785,0.00021,9.04098]
[1780412341650,47.62,67913.1,36.3,0.22785,0.00021,9.04098]
[1780412341709,47.62,67897.28,36.3,0.22451,0.00021,8.9638]
[1780412342673,47.62,67879.0,36.3,0.22068,0.00021,8.87399]
[1780412343272,47.62,67879.0,36.3,0.22068,0.00021,8.87399]
[1780412343694,47.62,67879.0,36.3,0.22068,0.00021,8.87399]
[1780412345301,47.62,67882.2,36.3,0.22135,0.00021,8.88984]
[1780412346592,47.62,67882.96,36.3,0.22151,0.00021,8.89361]
[1780412346715,47.62,67882.96,36.3,0.22151,0.00021,8.89361]
[1780412347157,47.62,67880.57,36.3,0.22101,0.00021,8.88188]
[1780412347354,47.62,67880.57,36.3,0.22101,0.00021,8.88188]
[1780412347715,47.62,67880.57,36.3,0.22101,0.00021,8.88188]
[1780412347873,47.62,67877.2,36.3,0.22032,0.00021,8.86533]
[1780412348300,47.62,67877.2,36.3,0.22032,0.00021,8.86533]
[1780412348430,47.62,67877.2,36.3,0.22032,0.00021,8.86533]
[1780412348783,47.62,67877.2,36.3,0.22032,0.00021,8.86533]
[1780412348709,47.62,67886.84,36.3,0.22233,0.00021,8.91282]
[1780412349543,47.62,67882.03,36.3,0.22132,0.00021,8.88918]
[1780412350783,47.62,67882.03,36.3,0.22132,0.00021,8.88918]
[1780412350765,47.63,67877.61,36.3,0.22041,0.00021,8.86745]
[1780412351058,47.63,67877.61,36.3,0.22041,0.00021,8.86745]
[1780412351542,47.63,67877.61,36.3,0.22041,0.00021,8.86745]
[1780412351849,47.63,67873.68,36.3,0.21959,0.00021,8.84806]
[1780412351910,47.63,67873.68,36.3,0.21959,0.00021,8.84806]
[1780412352163,47.63,67873.68,36.3,0.21959,0.00021,8.84806]
[1780412352564,47.63,67864.24,36.3,0.21764,0.00021,8.80147]
[1780412352913,47.63,67864.24,36.3,0.21764,0.00021,8.80147]
[1780412352993,47.63,67864.24,36.3,0.21764,0.00021,8.80147]
[1780412354579,47.63,67872.51,36.3,0.21936,0.00021,8.84252]
[1780412354795,47.63,67872.51,36.3,0.21936,0.00021,8.84252]
[1780412354976,47.63,67872.51,36.3,0.21936,0.00021,8.84252]
[1780412355609,47.63,67872.51,36.3,0.21936,0.00021,8.84252]
[1780412355988,47.63,67871.68,36.3,0.21919,0.00021,8.8385]
[1780412356885,47.63,67873.72,36.3,0.21961,0.00021,8.84864]
[1780412356910,47.63,67873.72,36.3,0.21961,0.00021,8.84864]
[1780412357798,47.63,67880.36,36.3,0.221,0.00021,8.88143]
[1780412359116,47.63,67881.53,36.3,0.22124,0.00021,8.88722]
[1780412359515,47.63,67881.53,36.3,0.22124,0.00021,8.88722]
[1780412360173,47.63,67880.65,36.3,0.22106,0.00021,8.88291]
[1780412360718,47.63,67880.65,36.3,0.22106,0.00021,8.88291]
[1780412361628,47.63,67881.48,36.3,0.22124,0.00021,8.88707]
[1780412365987,47.63,67881.09,36.3,0.22117,0.00021,8.88541]
[1780412370059,47.63,67879.72,36.3,0.22089,0.00021,8.87889]
[1780412371259,47.63,67878.12,36.3,0.22056,0.00021,8.87107]
[1780412375638,47.64,67877.36,36.3,0.2203,0.00021,8.86062]
[1780412376025,47.64,67879.14,36.3,0.22067,0.00021,8.86945]
[1780412376733,47.64,67885.7,36.3,0.22204,0.00021,8.90177]
[1780412381770,47.64,67884.33,36.3,0.22176,0.00021,8.89518]
[1780412382776,47.64,67892.11,36.3,0.22339,0.00021,8.9334]
[1780412383750,47.64,67892.11,36.3,0.22339,0.00021,8.9334]
[1780412384497,47.64,67895.57,36.3,0.22412,0.00021,8.95033]
[1780412389198,47.64,67891.22,36.3,0.2232,0.00021,8.92899]
[1780412392480,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412392517,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412392538,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412392578,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412392709,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412392820,47.64,67895.81,36.3,0.22416,0.00021,8.95145]
[1780412393854,47.64,67905.47,36.3,0.22619,0.00021,8.99851]
[1780412398391,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398396,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398400,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398407,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398558,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398713,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398728,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398814,47.63,67908.8,36.3,0.22688,0.00021,9.01437]
[1780412398791,47.63,67908.7,36.3,0.22685,0.00021,9.01378]
[1780412399233,47.63,67908.7,36.3,0.22685,0.00021,9.01378]
[1780412399492,47.63,67908.7,36.3,0.22685,0.00021,9.01378]
[1780412399796,47.63,67900.93,36.3,0.22521,0.00021,8.97587]
[1780412400434,47.63,67900.93,36.3,0.22521,0.00021,8.97587]
[1780412400710,47.63,67900.93,36.3,0.22521,0.00021,8.97587]
[1780412401625,47.63,67900.36,36.3,0.22509,0.00021,8.97309]
[1780412401726,47.63,67900.36,36.3,0.22509,0.00021,8.97309]
[1780412401800,47.63,67894.01,36.3,0.22376,0.00021,8.94206]
[1780412402175,47.63,67894.01,36.3,0.22376,0.00021,8.94206]
[1780412402189,47.63,67894.01,36.3,0.22376,0.00021,8.94206]
[1780412402666,47.63,67894.01,36.3,0.22376,0.00021,8.94206]
[1780412402693,47.63,67894.01,36.3,0.22376,0.00021,8.94206]
[1780412402764,47.63,67890.64,36.3,0.22306,0.00021,8.92561]
[1780412403184,47.63,67890.64,36.3,0.22306,0.00021,8.92561]
[1780412403386,47.63,67890.64,36.3,0.22306,0.00021,8.92561]
[1780412403474,47.64,67902.46,36.3,0.22554,0.00021,8.98352]
[1780412404629,47.64,67902.46,36.3,0.22554,0.00021,8.98352]
[1780412404659,47.64,67907.14,36.3,0.22653,0.00021,9.00639]
[1780412407025,47.64,67907.95,36.3,0.22671,0.00021,9.0104]
[1780412407130,47.64,67907.95,36.3,0.22671,0.00021,9.0104]
[1780412407245,47.64,67907.95,36.3,0.22671,0.00021,9.0104]
[1780412407578,47.64,67907.95,36.3,0.22671,0.00021,9.0104]
[1780412407679,47.64,67906.78,36.3,0.22646,0.00021,9.00473]
[1780412408190,47.64,67899.24,36.3,0.22487,0.00021,8.96792]
[1780412409373,47.64,67899.24,36.3,0.22487,0.00021,8.96792]
[1780412409450,47.64,67899.24,36.3,0.22487,0.00021,8.96792]
[1780412409742,47.64,67901.41,36.3,0.22533,0.00021,8.9785]
[1780412410532,47.64,67911.22,36.3,0.2274,0.00021,9.02634]
[1780412411540,47.64,67911.22,36.3,0.2274,0.00021,9.02634]
[1780412411784,47.64,67911.22,36.3,0.2274,0.00021,9.02634]
[1780412411635,47.64,67906.95,36.3,0.2265,0.00021,9.00554]
[1780412412389,47.64,67906.95,36.3,0.2265,0.00021,9.00554]
[1780412412579,47.64,67906.95,36.3,0.2265,0.00021,9.00554]
[1780412412813,47.64,67906.95,36.3,0.2265,0.00021,9.00554]
[1780412412823,47.64,67904.04,36.3,0.22589,0.00021,8.99141]
[1780412412958,47.64,67904.04,36.3,0.22589,0.00021,8.99141]
[1780412413134,47.64,67904.04,36.3,0.22589,0.00021,8.99141]
[1780412413885,47.64,67900.38,36.3,0.22511,0.00021,8.97346]
[1780412413997,47.64,67900.38,36.3,0.22511,0.00021,8.97346]
[1780412414244,47.64,67900.38,36.3,0.22511,0.00021,8.97346]
[1780412414351,47.64,67900.38,36.3,0.22511,0.00021,8.97346]
[1780412416174,47.64,67899.26,36.3,0.22487,0.00021,8.96787]
[1780412417211,47.63,67902.73,36.3,0.2256,0.00021,8.98476]
[1780412420320,47.63,67902.18,36.3,0.22547,0.00021,8.98184]
[1780412420442,47.63,67902.18,36.3,0.22547,0.00021,8.98184]
[1780412420593,47.63,67902.71,36.3,0.22558,0.00021,8.98435]
[1780412421557,47.63,67902.71,36.3,0.22558,0.00021,8.98435]
[1780412421604,47.63,67902.71,36.3,0.22558,0.00021,8.98435]
[1780412421756,47.63,67911.22,36.3,0.22738,0.00021,9.02589]
[1780412422435,47.63,67911.22,36.3,0.22738,0.00021,9.02589]
[1780412422596,47.63,67912.47,36.3,0.22765,0.00021,9.032]
[1780412422902,47.63,67912.47,36.3,0.22765,0.00021,9.032]
[1780412423543,47.63,67912.47,36.3,0.22765,0.00021,9.032]
[1780412423830,47.63,67905.5,36.3,0.22617,0.00021,8.99805]
[1780412424658,47.63,67905.5,36.3,0.22617,0.00021,8.99805]
[1780412424678,47.63,67905.5,36.3,0.22617,0.00021,8.99805]
[1780412424714,47.63,67892.96,36.3,0.22354,0.00021,8.93678]
[1780412427793,47.63,67887.05,36.3,0.22231,0.00021,8.90797]
[1780412428966,47.64,67885.94,36.3,0.22208,0.00021,8.9026]
[1780412429802,47.64,67881.44,36.3,0.22114,0.00021,8.88056]
[1780412430136,47.64,67877.44,36.3,0.22031,0.00021,8.86089]
[1780412431270,47.64,67877.44,36.3,0.22031,0.00021,8.86089]
[1780412432152,47.64,67871.19,36.3,0.2189,0.00021,8.82316]
[1780412436279,47.64,67870.76,36.3,0.21882,0.00021,8.8213]
[1780412441215,47.64,67876.49,36.3,0.22003,0.00021,8.85005]
[1780412442453,47.64,67876.49,36.3,0.22003,0.00021,8.85005]
[1780412442476,47.64,67876.49,36.3,0.22003,0.00021,8.85005]
[1780412442580,47.64,67876.49,36.3,0.22003,0.00021,8.85005]
[1780412442798,47.64,67878.03,36.3,0.22036,0.00021,8.8577]
[1780412443196,47.64,67878.03,36.3,0.22036,0.00021,8.8577]
[1780412443601,47.64,67886.87,36.3,0.2222,0.00021,8.90126]
[1780412445558,47.65,67890.82,36.3,0.22303,0.00021,8.92072]
[1780412447392,47.65,67889.02,36.3,0.22266,0.00021,8.91207]
[1780412448624,47.65,67887.49,36.3,0.22235,0.00021,8.90469]
[1780412448723,47.65,67882.58,36.3,0.22133,0.00021,8.88066]
[1780412451285,47.65,67877.96,36.3,0.22038,0.00021,8.85828]
[1780412452060,47.65,67877.96,36.3,0.22038,0.00021,8.85828]
[1780412452094,47.65,67877.96,36.3,0.22038,0.00021,8.85828]
[1780412452166,47.65,67877.96,36.3,0.22038,0.00021,8.85828]
[1780412452877,47.65,67873.34,36.3,0.21943,0.00021,8.83564]
[1780412453299,47.65,67865.26,36.3,0.21776,0.00021,8.7958]
[1780412458335,47.66,67867.66,36.3,0.21828,0.00021,8.80826]
[1780412460609,47.66,67869.36,36.3,0.21864,0.00021,8.81676]
[1780412462363,47.66,67865.09,36.3,0.21776,0.00021,8.79594]
[1780412462927,47.66,67865.09,36.3,0.21776,0.00021,8.79594]
[1780412463217,47.66,67865.09,36.3,0.21776,0.00021,8.79594]
[1780412463273,47.66,67865.09,36.3,0.21776,0.00021,8.79594]
[1780412463609,47.66,67865.09,36.3,0.21776,0.00021,8.79594]
[1780412465731,47.66,67868.99,36.3,0.21858,0.00021,8.81544]
[1780412467233,47.67,67874.82,36.3,0.2198,0.00021,8.84444]
[1780412467765,47.67,67874.82,36.3,0.2198,0.00021,8.84444]
[1780412468768,47.67,67875.47,36.3,0.21994,0.00021,8.84777]
[1780412468873,47.67,67869.94,36.3,0.2188,0.00021,8.82055]
[1780412469204,47.67,67869.94,36.3,0.2188,0.00021,8.82055]
[1780412469786,47.67,67860.25,36.3,0.2168,0.00021,8.77272]
[1780412470757,47.67,67860.25,36.3,0.2168,0.00021,8.77272]
[1780412471004,47.67,67857.0,36.3,0.21613,0.00021,8.75676]
[1780412471079,47.67,67857.0,36.3,0.21613,0.00021,8.75676]
[1780412471781,47.67,67857.0,36.3,0.21613,0.00021,8.75676]
[1780412471831,47.67,67857.0,36.3,0.21613,0.00021,8.75676]
[1780412471845,47.67,67847.99,36.3,0.21429,0.0002,8.71219]
[1780412471968,47.67,67847.99,36.3,0.21429,0.0002,8.71219]
[1780412472259,47.67,67847.99,36.3,0.21429,0.0002,8.71219]
[1780412472588,47.67,67847.99,36.3,0.21429,0.0002,8.71219]
[1780412472698,47.67,67847.99,36.3,0.21429,0.0002,8.71219]
[1780412472821,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412472958,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412473219,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412473297,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412473525,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412473583,47.67,67833.35,36.3,0.21131,0.0002,8.63929]
[1780412473776,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474131,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474365,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474371,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474375,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474782,47.67,67837.66,36.3,0.21219,0.0002,8.66093]
[1780412474883,47.67,67839.46,36.3,0.21256,0.0002,8.67001]
[1780412475715,47.67,67839.46,36.3,0.21256,0.0002,8.67001]
[1780412475900,47.67,67839.46,36.3,0.21256,0.0002,8.67001]
[1780412475854,47.67,67830.02,36.3,0.21064,0.0002,8.62298]
[1780412476170,47.67,67830.02,36.3,0.21064,0.0002,8.62298]
[1780412476499,47.67,67830.02,36.3,0.21064,0.0002,8.62298]
[1780412476831,47.67,67830.02,36.3,0.21064,0.0002,8.62298]
[1780412476914,47.68,67819.21,36.3,0.20846,0.0002,8.56901]
[1780412477643,47.68,67824.31,36.3,0.2095,0.0002,8.59476]
[1780412478411,47.68,67824.31,36.3,0.2095,0.0002,8.59476]
[1780412479112,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479526,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479537,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479591,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479660,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479672,47.68,67826.28,36.3,0.20991,0.0002,8.60478]
[1780412479928,47.68,67822.17,36.3,0.20908,0.0002,8.58437]
[1780412480505,47.68,67815.57,36.3,0.20776,0.0002,8.55137]
[1780412481154,47.68,67815.57,36.3,0.20776,0.0002,8.55137]
[1780412481721,47.68,67810.68,36.3,0.20678,0.0002,8.52695]
[1780412482542,47.68,67810.68,36.3,0.20678,0.0002,8.52695]
[1780412483630,47.68,67812.36,36.3,0.20712,0.0002,8.53554]
[1780412483767,47.68,67809.91,36.3,0.20664,0.0002,8.52338]
[1780412484862,47.68,67800.24,36.3,0.20471,0.0002,8.47482]
[1780412485542,47.69,67811.02,36.3,0.20687,0.0002,8.52917]
[1780412486016,47.69,67811.02,36.3,0.20687,0.0002,8.52917]
[1780412486856,47.69,67806.09,36.3,0.20589,0.0002,8.50455]
[1780412488565,47.69,67805.38,36.3,0.20574,0.0002,8.50097]
[1780412489477,47.69,67807.87,36.3,0.20626,0.0002,8.51386]
[1780412489639,47.69,67807.87,36.3,0.20626,0.0002,8.51386]
[1780412489735,47.69,67805.9,36.3,0.20587,0.0002,8.50413]
[1780412490631,47.69,67805.9,36.3,0.20587,0.0002,8.50413]
[1780412491160,47.69,67804.62,36.3,0.20562,0.0002,8.49788]
[1780412492818,47.7,67793.73,36.3,0.20335,0.0002,8.43626]
[1780412492991,47.7,67793.73,36.3,0.20335,0.0002,8.43626]
[1780412493609,47.7,67793.7,36.3,0.20335,0.0002,8.43632]
[1780412494899,47.7,67798.1,36.3,0.20423,0.0002,8.4587]
[1780412495624,47.7,67803.56,36.3,0.20533,0.0002,8.48636]
[1780412499139,47.7,67806.95,36.3,0.20602,0.0002,8.5038]
[1780412499247,47.7,67806.95,36.3,0.20602,0.0002,8.5038]
[1780412499322,47.7,67806.95,36.3,0.20602,0.0002,8.5038]
[1780412499525,47.7,67806.95,36.3,0.20602,0.0002,8.5038]
[1780412499631,47.7,67806.95,36.3,0.20602,0.0002,8.5038]
[1780412499893,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412500202,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412500342,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412500360,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412500617,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412500931,47.7,67825.39,36.3,0.20974,0.0002,8.59636]
[1780412501084,47.71,67829.57,36.3,0.21059,0.0002,8.61742]
[1780412501283,47.71,67829.57,36.3,0.21059,0.0002,8.61742]
[1780412501301,47.71,67829.57,36.3,0.21059,0.0002,8.61742]
[1780412501362,47.71,67829.57,36.3,0.21059,0.0002,8.61742]
[1780412501808,47.71,67818.7,36.3,0.2084,0.0002,8.56318]
[1780412502372,47.71,67818.7,36.3,0.2084,0.0002,8.56318]
[1780412503877,47.71,67823.79,36.3,0.20944,0.0002,8.58905]
[1780412504658,47.71,67823.79,36.3,0.20944,0.0002,8.58905]
[1780412504670,47.71,67823.79,36.3,0.20944,0.0002,8.58905]
[1780412504691,47.71,67813.7,36.3,0.20742,0.0002,8.53868]
[1780412505396,47.71,67813.7,36.3,0.20742,0.0002,8.53868]
[1780412506329,47.71,67814.78,36.3,0.20764,0.0002,8.54432]
[1780412506495,47.71,67814.78,36.3,0.20764,0.0002,8.54432]
[1780412507384,47.72,67818.03,36.3,0.20831,0.0002,8.56082]
[1780412509589,47.72,67818.81,36.3,0.20848,0.0002,8.56513]
[1780412509853,47.72,67824.31,36.3,0.2096,0.0002,8.59284]
[1780412510804,47.72,67824.31,36.3,0.2096,0.0002,8.59284]
[1780412513379,47.72,67821.39,36.3,0.20903,0.0002,8.5787]
[1780412513865,47.72,67821.39,36.3,0.20903,0.0002,8.5787]
[1780412513886,47.72,67821.39,36.3,0.20903,0.0002,8.5787]
[1780412513899,47.72,67821.39,36.3,0.20903,0.0002,8.5787]
[1780412513916,47.73,67815.33,36.3,0.20781,0.0002,8.54853]
[1780412514761,47.73,67806.02,36.3,0.20595,0.0002,8.50187]
[1780412515056,47.73,67806.02,36.3,0.20595,0.0002,8.50187]
[1780412517798,47.73,67806.52,36.3,0.20606,0.0002,8.50459]
[1780412518748,47.73,67806.44,36.3,0.20604,0.0002,8.50429]
[1780412518982,47.73,67806.31,36.3,0.20602,0.0002,8.50374]
[1780412519798,47.73,67797.5,36.3,0.20427,0.0002,8.45955]
[1780412521813,47.73,67804.35,36.3,0.20565,0.0002,8.49432]
[1780412522820,47.73,67798.17,36.3,0.20442,0.0002,8.46336]
[1780412523985,47.73,67794.45,36.3,0.20369,0.0002,8.44478]
[1780412524834,47.74,67800.3,36.3,0.20486,0.0002,8.47439]
[1780412527095,47.74,67796.9,36.3,0.20419,0.0002,8.45752]
[1780412527647,47.74,67796.9,36.3,0.20419,0.0002,8.45752]
[1780412527818,47.74,67796.9,36.3,0.20419,0.0002,8.45752]
[1780412527935,47.74,67796.9,36.3,0.20419,0.0002,8.45752]
[1780412527892,47.74,67764.54,36.3,0.19781,0.0002,8.29415]
[1780412528017,47.74,67764.54,36.3,0.19781,0.0002,8.29415]
[1780412528116,47.74,67764.54,36.3,0.19781,0.0002,8.29415]
[1780412528516,47.74,67764.54,36.3,0.19781,0.0002,8.29415]
[1780412528551,47.74,67764.54,36.3,0.19781,0.0002,8.29415]
[1780412530331,47.74,67769.29,36.3,0.19876,0.0002,8.31853]
[1780412530388,47.74,67769.29,36.3,0.19876,0.0002,8.31853]
[1780412530491,47.74,67769.29,36.3,0.19876,0.0002,8.31853]
[1780412530929,47.74,67769.29,36.3,0.19876,0.0002,8.31853]
[1780412531000,47.74,67783.25,36.3,0.20151,0.0002,8.38926]
[1780412531100,47.74,67783.25,36.3,0.20151,0.0002,8.38926]
[1780412532722,47.74,67785.77,36.3,0.20201,0.0002,8.40209]
[1780412533099,47.74,67783.54,36.3,0.20157,0.0002,8.39092]
[1780412533434,47.74,67783.54,36.3,0.20157,0.0002,8.39092]
[1780412533933,47.74,67791.43,36.3,0.20314,0.0002,8.43082]
[1780412534745,47.74,67791.43,36.3,0.20314,0.0002,8.43082]
[1780412536675,47.75,67794.19,36.3,0.20369,0.0002,8.44484]
[1780412537251,47.75,67792.15,36.3,0.20329,0.0002,8.43461]
[1780412537663,47.75,67792.15,36.3,0.20329,0.0002,8.43461]
[1780412538130,47.75,67792.64,36.3,0.20339,0.0002,8.43713]
[1780412538969,47.75,67799.85,36.3,0.20482,0.0002,8.47347]
[1780412539301,47.75,67799.85,36.3,0.20482,0.0002,8.47347]
[1780412539417,47.75,67799.85,36.3,0.20482,0.0002,8.47347]
[1780412539420,47.75,67799.85,36.3,0.20482,0.0002,8.47347]
[1780412539995,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540100,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540111,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540159,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540387,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540678,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540804,47.75,67804.85,36.3,0.20582,0.0002,8.4986]
[1780412540995,47.75,67825.94,36.3,0.21006,0.0002,8.60421]
[1780412541466,47.75,67825.94,36.3,0.21006,0.0002,8.60421]
[1780412541985,47.75,67825.94,36.3,0.21006,0.0002,8.60421]
[1780412542010,47.75,67825.94,36.3,0.21006,0.0002,8.60421]
[1780412542000,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412542111,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412542141,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412542211,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412542468,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412542848,47.75,67844.01,36.3,0.21374,0.0002,8.69427]
[1780412543025,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543256,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543413,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543548,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543669,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543725,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543742,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543846,47.75,67841.35,36.3,0.21319,0.0002,8.681]
[1780412543964,47.75,67841.35,36.3,0.21319,0.0002,8.68105]
[1780412544032,47.75,67841.35,36.3,0.21319,0.0002,8.68105]
[1780412544450,47.75,67841.35,36.3,0.21319,0.0002,8.68105]
[1780412544704,47.75,67821.26,36.3,0.20912,0.0002,8.58101]
[1780412545036,47.75,67821.26,36.3,0.20912,0.0002,8.58101]
[1780412545199,47.75,67821.26,36.3,0.20912,0.0002,8.58101]
[1780412545268,47.75,67821.26,36.3,0.20912,0.0002,8.58101]
[1780412545980,47.75,67821.26,36.3,0.20912,0.0002,8.58101]
[1780412547215,47.75,67815.03,36.3,0.20787,0.0002,8.54984]
[1780412547218,47.75,67815.03,36.3,0.20787,0.0002,8.54984]
[1780412548305,47.75,67812.03,36.3,0.20727,0.0002,8.53484]
[1780412548565,47.75,67812.03,36.3,0.20727,0.0002,8.53484]
[1780412549563,47.75,67815.87,36.3,0.20804,0.0002,8.55409]
[1780412550830,47.75,67815.43,36.3,0.20795,0.0002,8.5519]
[1780412550929,47.75,67814.28,36.3,0.20772,0.0002,8.54616]
[1780412551331,47.75,67814.28,36.3,0.20772,0.0002,8.54616]
[1780412553977,47.75,67821.13,36.3,0.20899,0.0002,8.57353]
[1780412556342,47.75,67821.23,36.3,0.20901,0.0002,8.57409]
[1780412559007,47.75,67819.66,36.3,0.2087,0.0002,8.56629]
[1780412559140,47.75,67820.07,36.3,0.20878,0.0002,8.56838]
[1780412559438,47.75,67820.07,36.3,0.20878,0.0002,8.56838]
[1780412559790,47.75,67814.5,36.3,0.20766,0.0002,8.54049]
[1780412560985,47.75,67797.46,36.3,0.20425,0.0002,8.45495]
[1780412562848,47.75,67797.76,36.3,0.20432,0.0002,8.45659]
[1780412563159,47.75,67795.84,36.3,0.20394,0.0002,8.44705]
[1780412564479,47.75,67793.56,36.3,0.20349,0.0002,8.43571]
[1780412564490,47.75,67793.56,36.3,0.20349,0.0002,8.43571]
[1780412564512,47.75,67793.56,36.3,0.20349,0.0002,8.43571]
[1780412566349,47.76,67793.75,36.3,0.20354,0.0002,8.43681]
[1780412569640,47.76,67793.81,36.3,0.20357,0.0002,8.4377]
[1780412569877,47.76,67793.81,36.3,0.20357,0.0002,8.4377]
[1780412569969,47.76,67794.06,36.3,0.20363,0.0002,8.43911]
[1780412571083,47.76,67794.77,36.3,0.20377,0.0002,8.44273]
[1780412572098,47.76,67794.05,36.3,0.20363,0.0002,8.43911]
[1780412572620,47.76,67794.05,36.3,0.20363,0.0002,8.43911]
[1780412572673,47.76,67794.05,36.3,0.20363,0.0002,8.43911]
[1780412572738,47.76,67794.05,36.3,0.20363,0.0002,8.43911]
[1780412573005,47.76,67794.05,36.3,0.20363,0.0002,8.43911]
[1780412572885,47.76,67795.73,36.3,0.20397,0.0002,8.44772]
[1780412573113,47.76,67795.73,36.3,0.20397,0.0002,8.44772]
[1780412573734,47.76,67795.73,36.3,0.20397,0.0002,8.44772]
[1780412573826,47.76,67795.73,36.3,0.20397,0.0002,8.44772]
[1780412573885,47.76,67782.15,36.3,0.20127,0.0002,8.3792]
[1780412574673,47.76,67775.78,36.3,0.20002,0.0002,8.34703]
[1780412577496,47.76,67776.18,36.3,0.2001,0.0002,8.34911]
[1780412577531,47.76,67776.18,36.3,0.2001,0.0002,8.34911]
[1780412577724,47.76,67776.18,36.3,0.2001,0.0002,8.34911]
[1780412577834,47.76,67776.18,36.3,0.2001,0.0002,8.34911]
[1780412578931,47.76,67776.54,36.3,0.20018,0.0002,8.35103]
[1780412578953,47.76,67768.87,36.3,0.19867,0.0002,8.31227]
[1780412579415,47.76,67768.87,36.3,0.19867,0.0002,8.31227]
[1780412580135,47.77,67766.52,36.3,0.19822,0.0002,8.30046]
[1780412580193,47.77,67766.52,36.3,0.19822,0.0002,8.30046]
[1780412580469,47.77,67766.52,36.3,0.19822,0.0002,8.30046]
[1780412580839,47.77,67766.52,36.3,0.19822,0.0002,8.30046]
[1780412580963,47.77,67766.52,36.3,0.19822,0.0002,8.30046]
[1780412580977,47.77,67762.4,36.3,0.19742,0.0002,8.27969]
[1780412581118,47.77,67762.4,36.3,0.19742,0.0002,8.27969]
[1780412581363,47.77,67762.4,36.3,0.19742,0.0002,8.27969]
[1780412581557,47.77,67762.4,36.3,0.19742,0.0002,8.27969]
[1780412581830,47.77,67744.11,36.3,0.19387,0.00019,8.18677]
[1780412582957,47.77,67744.11,36.3,0.19387,0.00019,8.18677]
[1780412583033,47.77,67744.11,36.3,0.19387,0.00019,8.18677]
[1780412583058,47.77,67736.03,36.3,0.19231,0.00019,8.14566]
[1780412583466,47.77,67736.03,36.3,0.19231,0.00019,8.14566]
[1780412583954,47.77,67736.03,36.3,0.19231,0.00019,8.14566]
[1780412584061,47.77,67743.17,36.3,0.19369,0.00019,8.18211]
[1780412586932,47.77,67747.12,36.3,0.19445,0.00019,8.20227]
[1780412587538,47.77,67743.82,36.3,0.19382,0.00019,8.1855]
[1780412587676,47.77,67743.82,36.3,0.19382,0.00019,8.1855]
[1780412587678,47.77,67743.82,36.3,0.19382,0.00019,8.1855]
[1780412588023,47.77,67743.82,36.3,0.19382,0.00019,8.1855]
[1780412587774,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588339,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588394,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588413,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588450,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588472,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588733,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412588764,47.77,67745.58,36.3,0.19416,0.00019,8.1945]
[1780412589080,47.77,67758.41,36.3,0.19665,0.00019,8.25982]
[1780412589755,47.77,67758.41,36.3,0.19665,0.00019,8.25982]
[1780412589808,47.77,67764.15,36.3,0.19778,0.0002,8.28909]
[1780412591099,47.77,67764.15,36.3,0.19778,0.0002,8.28909]
[1780412592386,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412592473,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412592769,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412592954,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412593031,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412593070,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412593106,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412593113,47.77,67765.65,36.3,0.19808,0.0002,8.29696]
[1780412593093,47.77,67763.69,36.3,0.1977,0.0002,8.28714]
[1780412593520,47.77,67763.69,36.3,0.1977,0.0002,8.28714]
[1780412593842,47.77,67763.69,36.3,0.1977,0.0002,8.28714]
[1780412593857,47.77,67763.69,36.3,0.1977,0.0002,8.28714]
[1780412593964,47.77,67763.69,36.3,0.1977,0.0002,8.28714]
[1780412594093,47.77,67741.13,36.3,0.19333,0.00019,8.1725]
[1780412594539,47.77,67741.13,36.3,0.19333,0.00019,8.1725]
[1780412594704,47.77,67741.13,36.3,0.19333,0.00019,8.1725]
[1780412595054,47.77,67719.93,36.3,0.18927,0.00019,8.06448]
[1780412595345,47.77,67719.93,36.3,0.18927,0.00019,8.06448]
[1780412596265,47.77,67720.46,36.3,0.18938,0.00019,8.0673]
[1780412596698,47.77,67720.46,36.3,0.18938,0.00019,8.0673]
[1780412597801,47.78,67720.35,36.3,0.18936,0.00019,8.06684]
[1780412597902,47.78,67727.82,36.3,0.19079,0.00019,8.10517]
[1780412599587,47.78,67727.27,36.3,0.19069,0.00019,8.10251]
[1780412599612,47.78,67727.27,36.3,0.19069,0.00019,8.10251]
[1780412599665,47.78,67727.27,36.3,0.19069,0.00019,8.10251]
[1780412600476,47.78,67740.09,36.3,0.19315,0.00019,8.16785]
[1780412604700,47.78,67727.49,36.3,0.19075,0.00019,8.10409]
[1780412605942,47.78,67727.49,36.3,0.19075,0.00019,8.10409]
[1780412606423,47.78,67730.9,36.3,0.19141,0.00019,8.12177]
[1780412606688,47.78,67730.9,36.3,0.19141,0.00019,8.12177]
[1780412606703,47.78,67740.05,36.3,0.19317,0.00019,8.16839]
[1780412607651,47.78,67740.05,36.3,0.19317,0.00019,8.16839]
[1780412607708,47.78,67745.23,36.3,0.19417,0.00019,8.19482]
[1780412608224,47.78,67745.23,36.3,0.19417,0.00019,8.19482]
[1780412608812,47.78,67745.23,36.3,0.19417,0.00019,8.19482]
[1780412609755,47.78,67748.4,36.3,0.19479,0.00019,8.211]
[1780412609855,47.79,67737.45,36.3,0.19268,0.00019,8.15539]
[1780412610547,47.79,67728.62,36.3,0.19099,0.00019,8.11039]
[1780412611845,47.79,67728.62,36.3,0.19099,0.00019,8.11039]
[1780412611859,47.79,67728.62,36.3,0.19099,0.00019,8.11039]
[1780412611880,47.79,67728.62,36.3,0.19099,0.00019,8.11039]
[1780412612056,47.79,67722.5,36.3,0.18971,0.00019,8.07239]
[1780412613137,47.79,67714.62,36.3,0.18822,0.00019,8.03229]
[1780412613381,47.79,67714.62,36.3,0.18822,0.00019,8.03229]
[1780412613934,47.79,67715.05,36.3,0.18831,0.00019,8.03473]
[1780412614579,47.79,67728.2,36.3,0.19082,0.00019,8.10188]
[1780412616163,47.79,67729.28,36.3,0.19103,0.00019,8.10754]
[1780412618174,47.79,67726.63,36.3,0.19053,0.00019,8.09432]
[1780412618338,47.79,67726.63,36.3,0.19053,0.00019,8.09432]
[1780412618346,47.79,67726.63,36.3,0.19053,0.00019,8.09432]
[1780412618589,47.79,67726.63,36.3,0.19053,0.00019,8.09432]
[1780412618599,47.79,67726.63,36.3,0.19053,0.00019,8.09432]
[1780412621138,47.8,67729.97,36.3,0.19118,0.00019,8.11169]
[1780412621295,47.8,67729.89,36.3,0.19118,0.00019,8.11158]
[1780412621338,47.8,67729.89,36.3,0.19118,0.00019,8.11158]
[1780412622026,47.8,67729.89,36.3,0.19118,0.00019,8.11158]
[1780412622119,47.8,67729.89,36.3,0.19118,0.00019,8.11158]
[1780412622280,47.8,67732.63,36.3,0.19171,0.00019,8.12569]
[1780412623003,47.8,67732.63,36.3,0.19171,0.00019,8.12569]
[1780412623108,47.8,67733.9,36.3,0.19196,0.00019,8.13233]
[1780412625127,47.8,67729.08,36.3,0.19105,0.00019,8.10808]
[1780412625658,47.8,67723.82,36.3,0.19005,0.00019,8.08126]
[1780412628141,47.81,67725.19,36.3,0.19032,0.00019,8.08865]
[1780412628155,47.81,67725.19,36.3,0.19032,0.00019,8.08865]
[1780412627821,47.81,67734.81,36.3,0.19216,0.00019,8.13768]
[1780412629083,47.81,67734.81,36.3,0.19216,0.00019,8.13768]
[1780412629138,47.81,67741.61,36.3,0.19349,0.00019,8.17271]
[1780412629830,47.81,67741.61,36.3,0.19349,0.00019,8.17271]
[1780412630093,47.81,67729.06,36.3,0.19109,0.00019,8.109]
[1780412630693,47.81,67724.37,36.3,0.19019,0.00019,8.08509]
[1780412631404,47.81,67724.37,36.3,0.19019,0.00019,8.08509]
[1780412631894,47.81,67724.37,36.3,0.19019,0.00019,8.08509]
[1780412631982,47.81,67724.37,36.3,0.19019,0.00019,8.08509]
[1780412632146,47.81,67722.66,36.3,0.18988,0.00019,8.07677]
[1780412632618,47.81,67722.66,36.3,0.18988,0.00019,8.07677]
[1780412632624,47.81,67722.66,36.3,0.18988,0.00019,8.07677]
[1780412632707,47.81,67715.76,36.3,0.18857,0.00019,8.04155]
[1780412635945,47.82,67716.96,36.3,0.18881,0.00019,8.04801]
[1780412636024,47.82,67716.96,36.3,0.18881,0.00019,8.04801]
[1780412636161,47.82,67720.14,36.3,0.18942,0.00019,8.06436]
[1780412636735,47.82,67728.83,36.3,0.19107,0.00019,8.10868]
[1780412637184,47.82,67728.83,36.3,0.19107,0.00019,8.10868]
[1780412641005,47.82,67735.37,36.3,0.19236,0.00019,8.14289]
[1780412641185,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412641459,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412641483,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412641855,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412641924,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412641979,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412642042,47.83,67729.27,36.3,0.1912,0.00019,8.11202]
[1780412642117,47.83,67745.19,36.3,0.19427,0.00019,8.19327]
[1780412642937,47.83,67745.19,36.3,0.19427,0.00019,8.19327]
[1780412643038,47.83,67763.75,36.3,0.19788,0.0002,8.28764]
[1780412643291,47.83,67763.75,36.3,0.19788,0.0002,8.28764]
[1780412643665,47.83,67763.75,36.3,0.19788,0.0002,8.28764]
[1780412643725,47.83,67763.75,36.3,0.19788,0.0002,8.28764]
[1780412644125,47.83,67763.75,36.3,0.19788,0.0002,8.28764]
[1780412644101,47.83,67772.53,36.3,0.1996,0.0002,8.33203]
[1780412644860,47.83,67772.53,36.3,0.1996,0.0002,8.33203]
[1780412645140,47.83,67772.53,36.3,0.1996,0.0002,8.33203]
[1780412645109,47.83,67781.72,36.3,0.20142,0.0002,8.37863]
[1780412646068,47.83,67781.72,36.3,0.20142,0.0002,8.37863]
[1780412646745,47.83,67780.31,36.3,0.20114,0.0002,8.37154]
[1780412647158,47.83,67772.4,36.3,0.19959,0.0002,8.33165]
[1780412647470,47.83,67772.4,36.3,0.19959,0.0002,8.33165]
[1780412647657,47.83,67772.4,36.3,0.19959,0.0002,8.33165]
[1780412650067,47.83,67774.79,36.3,0.20006,0.0002,8.34388]
[1780412650155,47.83,67779.17,36.3,0.20093,0.0002,8.36605]
[1780412650719,47.83,67779.17,36.3,0.20093,0.0002,8.36605]
[1780412650888,47.83,67779.17,36.3,0.20093,0.0002,8.36605]
[1780412650988,47.83,67779.17,36.3,0.20093,0.0002,8.36605]
[1780412651072,47.83,67779.17,36.3,0.20093,0.0002,8.36605]
[1780412651130,47.83,67788.17,36.3,0.20271,0.0002,8.41143]
[1780412651307,47.83,67788.17,36.3,0.20271,0.0002,8.41143]
[1780412651817,47.83,67788.17,36.3,0.20271,0.0002,8.41143]
[1780412652154,47.83,67788.17,36.3,0.20271,0.0002,8.41143]
[1780412652103,47.83,67796.24,36.3,0.20431,0.0002,8.45199]
[1780412652304,47.83,67796.24,36.3,0.20431,0.0002,8.45199]
[1780412652420,47.83,67796.24,36.3,0.20431,0.0002,8.45199]
[1780412652828,47.83,67796.24,36.3,0.20431,0.0002,8.45199]
[1780412653123,47.83,67796.24,36.3,0.20431,0.0002,8.45199]
[1780412653113,47.83,67807.78,36.3,0.20661,0.0002,8.50991]
[1780412653891,47.83,67815.58,36.3,0.20817,0.0002,8.54894]
[1780412655036,47.83,67815.58,36.3,0.20817,0.0002,8.54894]
[1780412655296,47.83,67815.67,36.3,0.20819,0.0002,8.54929]
[1780412655309,47.83,67815.67,36.3,0.20819,0.0002,8.54929]
[1780412655911,47.83,67815.67,36.3,0.20819,0.0002,8.54929]
[1780412656112,47.83,67820.38,36.3,0.20913,0.0002,8.57274]
[1780412656299,47.83,67820.38,36.3,0.20913,0.0002,8.57274]
[1780412656619,47.83,67820.38,36.3,0.20913,0.0002,8.57274]
[1780412656634,47.83,67820.38,36.3,0.20913,0.0002,8.57274]
[1780412656643,47.83,67820.38,36.3,0.20913,0.0002,8.57274]
[1780412657195,47.83,67833.04,36.3,0.2117,0.0002,8.63589]
[1780412657216,47.83,67833.04,36.3,0.2117,0.0002,8.63589]
[1780412657982,47.83,67833.04,36.3,0.2117,0.0002,8.63589]
[1780412658063,47.83,67833.04,36.3,0.2117,0.0002,8.63589]
[1780412658126,47.83,67848.58,36.3,0.21487,0.0002,8.713]
[1780412658575,47.83,67848.58,36.3,0.21487,0.0002,8.713]
[1780412658706,47.83,67848.58,36.3,0.21487,0.0002,8.713]
[1780412658759,47.83,67848.58,36.3,0.21487,0.0002,8.713]
[1780412658905,47.83,67848.58,36.3,0.21487,0.0002,8.713]
[1780412659165,47.83,67845.03,36.3,0.21414,0.0002,8.69542]
[1780412659698,47.83,67845.03,36.3,0.21414,0.0002,8.69542]
[1780412659714,47.83,67845.03,36.3,0.21414,0.0002,8.69542]
[1780412660028,47.83,67838.29,36.3,0.21276,0.0002,8.66192]
[1780412660319,47.83,67838.29,36.3,0.21276,0.0002,8.66192]
[1780412660610,47.83,67838.29,36.3,0.21276,0.0002,8.66192]
[1780412661085,47.83,67838.29,36.3,0.21276,0.0002,8.66192]
[1780412661142,47.83,67844.52,36.3,0.21403,0.0002,8.69281]
[1780412661447,47.83,67844.52,36.3,0.21403,0.0002,8.69281]
[1780412661667,47.83,67844.52,36.3,0.21403,0.0002,8.69281]
[1780412662155,47.83,67844.52,36.3,0.21403,0.0002,8.69281]
[1780412661949,47.83,67845.54,36.3,0.21423,0.0002,8.69772]
[1780412662599,47.83,67845.54,36.3,0.21423,0.0002,8.69772]
[1780412662811,47.83,67845.54,36.3,0.21423,0.0002,8.69772]
[1780412662956,47.83,67838.14,36.3,0.21272,0.0002,8.66086]
[1780412663606,47.83,67838.14,36.3,0.21272,0.0002,8.66086]
[1780412664141,47.83,67836.59,36.3,0.2124,0.0002,8.65314]
[1780412666184,47.83,67839.53,36.3,0.213,0.0002,8.66774]
[1780412666227,47.83,67842.12,36.3,0.21353,0.0002,8.68057]
[1780412667174,47.83,67832.49,36.3,0.21156,0.0002,8.63263]
[1780412667605,47.83,67832.49,36.3,0.21156,0.0002,8.63263]
[1780412668109,47.83,67832.49,36.3,0.21156,0.0002,8.63263]
[1780412668237,47.83,67832.39,36.3,0.21154,0.0002,8.63209]
[1780412668999,47.83,67842.97,36.3,0.2137,0.0002,8.68466]
[1780412669457,47.83,67842.97,36.3,0.2137,0.0002,8.68466]
[1780412669929,47.83,67842.97,36.3,0.2137,0.0002,8.68466]
[1780412670264,47.83,67839.17,36.3,0.21292,0.0002,8.6657]
[1780412670289,47.83,67839.17,36.3,0.21292,0.0002,8.6657]
[1780412670970,47.83,67839.17,36.3,0.21292,0.0002,8.6657]
[1780412671015,47.83,67823.38,36.3,0.20959,0.0002,8.57998]
[1780412674690,47.83,67822.66,36.3,0.20945,0.0002,8.57646]
[1780412675243,47.83,67824.3,36.3,0.20978,0.0002,8.58466]
[1780412675401,47.83,67824.3,36.3,0.20978,0.0002,8.58466]
[1780412676057,47.83,67836.04,36.3,0.21216,0.0002,8.64313]
[1780412676604,47.83,67836.04,36.3,0.21216,0.0002,8.64313]
[1780412677143,47.83,67844.37,36.3,0.21386,0.0002,8.68442]
[1780412679672,47.83,67847.26,36.3,0.21444,0.0002,8.69852]
[1780412681374,47.82,67848.33,36.3,0.21465,0.0002,8.7037]
[1780412682100,47.82,67856.89,36.3,0.21641,0.00021,8.74597]
[1780412682381,47.82,67856.89,36.3,0.21641,0.00021,8.74597]
[1780412683572,47.82,67859.6,36.3,0.21696,0.00021,8.75924]
[1780412684437,47.82,67856.48,36.3,0.21631,0.00021,8.7437]
[1780412684966,47.82,67856.48,36.3,0.21631,0.00021,8.7437]
[1780412685127,47.82,67856.48,36.3,0.21631,0.00021,8.7437]
[1780412685222,47.82,67852.2,36.3,0.21543,0.00021,8.72243]
[1780412685318,47.82,67852.2,36.3,0.21543,0.00021,8.72243]
[1780412685629,47.82,67852.2,36.3,0.21543,0.00021,8.72243]
[1780412685651,47.82,67852.2,36.3,0.21543,0.00021,8.72243]
[1780412686130,47.82,67841.32,36.3,0.2132,0.0002,8.66837]
[1780412686590,47.82,67841.32,36.3,0.2132,0.0002,8.66837]
[1780412687137,47.82,67832.69,36.3,0.21144,0.0002,8.62538]
[1780412689150,47.82,67837.12,36.3,0.21233,0.0002,8.64734]
[1780412691443,47.82,67835.22,36.3,0.21194,0.0002,8.63777]
[1780412691557,47.82,67835.22,36.3,0.21194,0.0002,8.63777]
[1780412691948,47.82,67835.22,36.3,0.21194,0.0002,8.63777]
[1780412691970,47.82,67835.22,36.3,0.21194,0.0002,8.63777]
[1780412692175,47.82,67825.93,36.3,0.21006,0.0002,8.5914]
[1780412692907,47.82,67825.93,36.3,0.21006,0.0002,8.5914]
[1780412692928,47.82,67825.93,36.3,0.21006,0.0002,8.5914]
[1780412693072,47.82,67825.93,36.3,0.21006,0.0002,8.5914]
[1780412693181,47.82,67813.97,36.3,0.20764,0.0002,8.53162]
[1780412693678,47.82,67813.97,36.3,0.20764,0.0002,8.53162]
[1780412693879,47.82,67813.97,36.3,0.20764,0.0002,8.53162]
[1780412694189,47.82,67813.97,36.3,0.20764,0.0002,8.53162]
[1780412694214,47.82,67806.18,36.3,0.20608,0.0002,8.49246]
[1780412694276,47.82,67806.18,36.3,0.20608,0.0002,8.49246]
[1780412694551,47.82,67806.18,36.3,0.20608,0.0002,8.49246]
[1780412695195,47.81,67800.98,36.3,0.20503,0.0002,8.46628]
[1780412695246,47.81,67800.98,36.3,0.20503,0.0002,8.46628]
[1780412695757,47.81,67800.98,36.3,0.20503,0.0002,8.46628]
[1780412695769,47.81,67800.98,36.3,0.20503,0.0002,8.46628]
[1780412695795,47.81,67800.98,36.3,0.20503,0.0002,8.46628]
[1780412698641,47.81,67800.65,36.3,0.20496,0.0002,8.46441]
[1780412699202,47.81,67800.65,36.3,0.20496,0.0002,8.46441]
[1780412699351,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412699411,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412699514,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412699554,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412699642,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412700078,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412700124,47.81,67803.75,36.3,0.20557,0.0002,8.47989]
[1780412700243,47.81,67811.16,36.3,0.20706,0.0002,8.51714]
[1780412700487,47.81,67811.16,36.3,0.20706,0.0002,8.51714]
[1780412701249,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412701517,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412701536,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412701728,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412702123,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412702180,47.81,67822.32,36.3,0.20931,0.0002,8.57299]
[1780412702587,47.81,67822.32,36.3,0.20931,0.0002,8.57298]
[1780412702591,47.81,67822.32,36.3,0.20931,0.0002,8.57298]
[1780412702665,47.81,67822.32,36.3,0.20931,0.0002,8.57298]
[1780412703096,47.81,67822.32,36.3,0.20931,0.0002,8.57298]
[1780412703185,47.81,67828.53,36.3,0.21056,0.0002,8.60391]
[1780412703534,47.81,67828.53,36.3,0.21056,0.0002,8.60391]
[1780412703628,47.81,67828.53,36.3,0.21056,0.0002,8.60391]
[1780412703907,47.81,67828.53,36.3,0.21056,0.0002,8.60391]
[1780412704302,47.81,67830.47,36.3,0.21095,0.0002,8.61352]
[1780412704341,47.81,67830.47,36.3,0.21095,0.0002,8.61352]
[1780412704698,47.81,67830.47,36.3,0.21095,0.0002,8.61352]
[1780412704774,47.81,67838.49,36.3,0.21258,0.0002,8.65342]
[1780412705325,47.81,67838.49,36.3,0.21258,0.0002,8.65342]
[1780412705459,47.81,67838.49,36.3,0.21258,0.0002,8.65342]
[1780412706240,47.81,67848.29,36.3,0.21458,0.0002,8.70188]
[1780412706312,47.81,67848.29,36.3,0.21458,0.0002,8.70188]
[1780412706726,47.81,67848.29,36.3,0.21458,0.0002,8.70188]
[1780412706963,47.81,67859.06,36.3,0.21678,0.00021,8.75503]
[1780412711454,47.81,67859.65,36.3,0.21688,0.00021,8.7574]
[1780412711631,47.81,67859.65,36.3,0.21688,0.00021,8.7574]
[1780412711823,47.81,67859.65,36.3,0.21688,0.00021,8.7574]
[1780412712102,47.81,67859.65,36.3,0.21688,0.00021,8.7574]
[1780412712109,47.8,67856.77,36.3,0.21628,0.00021,8.74297]
[1780412712936,47.8,67856.77,36.3,0.21628,0.00021,8.74297]
[1780412712946,47.8,67856.77,36.3,0.21628,0.00021,8.74297]
[1780412713020,47.8,67856.77,36.3,0.21628,0.00021,8.74297]
[1780412713185,47.8,67847.28,36.3,0.21433,0.0002,8.69584]
[1780412714478,47.8,67843.69,36.3,0.21359,0.0002,8.67804]
[1780412715931,47.8,67842.74,36.3,0.21339,0.0002,8.67307]
[1780412716183,47.8,67842.74,36.3,0.21339,0.0002,8.67307]
[1780412717026,47.8,67842.43,36.3,0.21332,0.0002,8.67141]
[1780412717718,47.8,67841.04,36.3,0.21303,0.0002,8.6644]
[1780412717719,47.8,67841.04,36.3,0.21303,0.0002,8.6644]
[1780412719015,47.8,67839.36,36.3,0.21269,0.0002,8.65605]
[1780412720743,47.8,67841.03,36.3,0.21302,0.0002,8.66403]
[1780412720984,47.8,67841.03,36.3,0.21302,0.0002,8.66403]
[1780412721240,47.8,67841.03,36.3,0.21302,0.0002,8.66403]
[1780412721256,47.79,67843.2,36.3,0.21346,0.0002,8.67472]
[1780412721321,47.79,67843.2,36.3,0.21346,0.0002,8.67472]
[1780412721699,47.79,67859.19,36.3,0.21673,0.00021,8.75391]
[1780412723991,47.79,67861.34,36.3,0.21717,0.00021,8.76441]
[1780412723996,47.79,67861.34,36.3,0.21717,0.00021,8.76441]
[1780412724577,47.79,67860.98,36.3,0.21709,0.00021,8.76238]
[1780412725037,47.79,67860.98,36.3,0.21709,0.00021,8.76238]
[1780412725633,47.79,67858.38,36.3,0.21655,0.00021,8.74943]
[1780412725649,47.79,67851.49,36.3,0.21513,0.00021,8.71534]
[1780412728161,47.79,67852.16,36.3,0.21526,0.00021,8.7185]
[1780412728511,47.79,67853.26,36.3,0.21548,0.00021,8.72386]
[1780412730364,47.79,67853.11,36.3,0.21545,0.00021,8.72294]
[1780412731431,47.79,67850.45,36.3,0.21478,0.00021,8.70266]
[1780412732226,47.79,67842.72,36.3,0.2132,0.0002,8.66429]
[1780412733655,47.79,67841.83,36.3,0.21302,0.0002,8.65987]
[1780412734154,47.79,67841.83,36.3,0.21302,0.0002,8.65987]
[1780412734481,47.79,67842.29,36.3,0.21311,0.0002,8.66212]
[1780412736956,47.79,67844.02,36.3,0.21346,0.0002,8.67067]
[1780412738558,47.78,67848.61,36.3,0.2144,0.0002,8.69338]
[1780412741399,47.78,67851.52,36.3,0.21499,0.00021,8.7077]
[1780412741580,47.78,67856.0,36.3,0.21591,0.00021,8.72981]
[1780412744114,47.78,67856.58,36.3,0.21602,0.00021,8.73259]
[1780412745453,47.78,67857.68,36.3,0.21624,0.00021,8.73783]
[1780412745916,47.78,67857.68,36.3,0.21624,0.00021,8.73783]
[1780412747620,47.78,67854.28,36.3,0.21553,0.00021,8.72074]
[1780412747722,47.78,67854.28,36.3,0.21553,0.00021,8.72074]
[1780412748125,47.78,67854.28,36.3,0.21553,0.00021,8.72074]
[1780412748134,47.78,67854.28,36.3,0.21553,0.00021,8.72074]
[1780412748152,47.78,67856.84,36.3,0.21605,0.00021,8.73339]
[1780412749988,47.78,67856.88,36.3,0.21606,0.00021,8.73359]
[1780412751902,47.78,67855.68,36.3,0.21581,0.00021,8.72763]
[1780412755865,47.78,67856.16,36.3,0.21591,0.00021,8.72995]
[1780412755966,47.78,67856.38,36.3,0.21596,0.00021,8.73102]
[1780412760032,47.78,67857.11,36.3,0.2161,0.00021,8.73451]
[1780412760242,47.78,67857.11,36.3,0.2161,0.00021,8.73451]
[1780412760655,47.78,67856.36,36.3,0.21594,0.00021,8.73076]
[1780412760705,47.78,67856.36,36.3,0.21594,0.00021,8.73076]
[1780412760709,47.78,67856.36,36.3,0.21594,0.00021,8.73076]
[1780412762080,47.78,67847.43,36.3,0.21411,0.0002,8.6865]
[1780412762645,47.78,67847.43,36.3,0.21411,0.0002,8.6865]
[1780412762912,47.78,67842.7,36.3,0.21314,0.0002,8.66301]
[1780412768133,47.77,67846.13,36.3,0.21383,0.0002,8.67973]
[1780412769233,47.77,67845.19,36.3,0.21363,0.0002,8.6749]
[1780412771788,47.77,67844.41,36.3,0.21347,0.0002,8.67086]
[1780412771866,47.77,67844.41,36.3,0.21347,0.0002,8.67086]
[1780412773132,47.77,67851.44,36.3,0.2149,0.00021,8.70562]
[1780412778138,47.77,67850.33,36.3,0.21467,0.00021,8.69996]
[1780412781504,47.77,67852.75,36.3,0.21515,0.00021,8.71165]
[1780412781912,47.77,67845.6,36.3,0.21368,0.0002,8.67618]
[1780412784133,47.76,67842.41,36.3,0.21302,0.0002,8.66013]
[1780412784249,47.76,67842.41,36.3,0.21302,0.0002,8.66013]
[1780412784770,47.76,67840.75,36.3,0.21268,0.0002,8.65182]
[1780412784991,47.76,67840.75,36.3,0.21268,0.0002,8.65182]
[1780412785351,47.76,67830.38,36.3,0.21057,0.0002,8.60012]
[1780412786255,47.76,67811.71,36.3,0.2068,0.0002,8.50675]
[1780412789209,47.76,67813.89,36.3,0.20725,0.0002,8.5178]
[1780412789312,47.77,67820.41,36.3,0.20857,0.0002,8.55066]
[1780412789884,47.77,67820.41,36.3,0.20857,0.0002,8.55066]
[1780412790003,47.77,67820.41,36.3,0.20857,0.0002,8.55066]
[1780412791005,47.77,67823.44,36.3,0.20918,0.0002,8.56581]
[1780412791296,47.77,67823.44,36.3,0.20918,0.0002,8.56581]
[1780412791291,47.77,67829.77,36.3,0.21035,0.0002,8.59043]
[1780412791539,47.77,67829.77,36.3,0.21035,0.0002,8.59043]
[1780412792132,47.77,67845.15,36.3,0.21348,0.0002,8.66705]
[1780412793231,47.77,67845.15,36.3,0.21348,0.0002,8.66705]
[1780412793244,47.77,67845.15,36.3,0.21348,0.0002,8.66705]
[1780412793310,47.77,67845.15,36.3,0.21348,0.0002,8.66705]
[1780412793326,47.77,67851.55,36.3,0.21479,0.00021,8.69878]
[1780412794116,47.77,67857.42,36.3,0.216,0.00021,8.7278]
[1780412794807,47.77,67857.42,36.3,0.216,0.00021,8.7278]
[1780412794814,47.77,67857.42,36.3,0.216,0.00021,8.7278]
[1780412795060,47.77,67857.42,36.3,0.216,0.00021,8.7278]
[1780412795162,47.77,67864.82,36.3,0.21752,0.00021,8.76428]
[1780412795907,47.77,67864.82,36.3,0.21752,0.00021,8.76428]
[1780412796018,47.77,67869.24,36.3,0.21843,0.00021,8.78604]
[1780412797124,47.77,67869.24,36.3,0.21843,0.00021,8.78604]
[1780412800387,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800408,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800528,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800703,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800729,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800745,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412800804,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412801201,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412801319,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412801351,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412801364,47.76,67864.78,36.3,0.2175,0.00021,8.76383]
[1780412801341,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412801430,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412801690,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412801718,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412801762,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412802345,47.76,67855.09,36.3,0.2155,0.00021,8.71587]
[1780412802228,47.76,67827.46,36.3,0.20986,0.0002,8.57843]
[1780412802806,47.76,67827.46,36.3,0.20986,0.0002,8.57843]
[1780412803235,47.76,67817.12,36.3,0.20777,0.0002,8.52671]
[1780412803704,47.76,67817.12,36.3,0.20777,0.0002,8.52671]
[1780412804206,47.76,67817.12,36.3,0.20777,0.0002,8.52671]
[1780412804215,47.76,67817.12,36.3,0.20777,0.0002,8.52671]
[1780412804388,47.76,67817.12,36.3,0.20777,0.0002,8.52671]
[1780412806396,47.76,67821.59,36.3,0.20868,0.0002,8.5492]
[1780412806731,47.76,67821.59,36.3,0.20868,0.0002,8.5492]
[1780412806843,47.76,67821.59,36.3,0.20868,0.0002,8.5492]
[1780412807044,47.76,67821.59,36.3,0.20868,0.0002,8.5492]
[1780412807264,47.76,67821.59,36.3,0.20868,0.0002,8.5492]
[1780412807368,47.76,67838.64,36.3,0.21214,0.0002,8.63429]
[1780412807801,47.76,67838.64,36.3,0.21214,0.0002,8.63429]
[1780412807907,47.76,67838.64,36.3,0.21214,0.0002,8.63429]
[1780412808327,47.76,67848.61,36.3,0.21417,0.0002,8.68376]
[1780412809862,47.76,67850.74,36.3,0.2146,0.00021,8.69425]
[1780412809922,47.76,67850.74,36.3,0.2146,0.00021,8.69425]
[1780412811364,47.76,67850.29,36.3,0.21451,0.00021,8.69193]
[1780412811397,47.76,67846.87,36.3,0.2138,0.0002,8.6748]
[1780412811464,47.76,67846.87,36.3,0.2138,0.0002,8.6748]
[1780412811548,47.76,67846.87,36.3,0.2138,0.0002,8.6748]
[1780412811554,47.76,67846.87,36.3,0.2138,0.0002,8.6748]
[1780412812132,47.76,67841.9,36.3,0.21278,0.0002,8.6501]
[1780412816065,47.76,67838.11,36.3,0.212,0.0002,8.63094]
[1780412816160,47.76,67837.71,36.3,0.21191,0.0002,8.62887]
[1780412818589,47.76,67838.59,36.3,0.21209,0.0002,8.63324]
[1780412819802,47.76,67838.04,36.3,0.21198,0.0002,8.63049]
[1780412820989,47.76,67837.48,36.3,0.21187,0.0002,8.62769]
[1780412821309,47.76,67837.48,36.3,0.21187,0.0002,8.62769]
[1780412821632,47.76,67837.38,36.3,0.21184,0.0002,8.62719]
[1780412821903,47.76,67837.38,36.3,0.21184,0.0002,8.62719]
[1780412822361,47.76,67837.38,36.3,0.21184,0.0002,8.62719]
[1780412822202,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412822458,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412822476,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823198,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823220,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823290,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823366,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823388,47.76,67825.33,36.3,0.2094,0.0002,8.56707]
[1780412823658,47.76,67824.18,36.3,0.20917,0.0002,8.56133]
[1780412823825,47.76,67824.18,36.3,0.20917,0.0002,8.56133]
[1780412824216,47.76,67840.35,36.3,0.21245,0.0002,8.64197]
[1780412825223,47.76,67849.37,36.3,0.2143,0.00021,8.68688]
[1780412827609,47.76,67850.71,36.3,0.21457,0.00021,8.69349]
[1780412827816,47.76,67850.71,36.3,0.21457,0.00021,8.69349]
[1780412827820,47.76,67850.71,36.3,0.21457,0.00021,8.69349]
[1780412827879,47.76,67850.71,36.3,0.21457,0.00021,8.69349]
[1780412828039,47.76,67850.71,36.3,0.21457,0.00021,8.69349]
[1780412828404,47.76,67855.58,36.3,0.21557,0.00021,8.71763]
[1780412828453,47.76,67855.58,36.3,0.21557,0.00021,8.71763]
[1780412829260,47.76,67858.16,36.3,0.2161,0.00021,8.73041]
[1780412830141,47.76,67858.16,36.3,0.2161,0.00021,8.73041]
[1780412830286,47.76,67858.16,36.3,0.2161,0.00021,8.73041]
[1780412830424,47.76,67858.16,36.3,0.2161,0.00021,8.73041]
[1780412830403,47.76,67876.85,36.3,0.21998,0.00021,8.82268]
[1780412830553,47.76,67876.85,36.3,0.21998,0.00021,8.82268]
[1780412830845,47.76,67876.85,36.3,0.21998,0.00021,8.82268]
[1780412831395,47.76,67920.84,36.3,0.22924,0.00021,9.03738]
[1780412831618,47.76,67920.84,36.3,0.22924,0.00021,9.03738]
[1780412831880,47.76,67920.84,36.3,0.22924,0.00021,9.03738]
[1780412832072,47.76,67920.84,36.3,0.22924,0.00021,9.03738]
[1780412832392,47.76,67920.84,36.3,0.22924,0.00021,9.03738]
[1780412832443,47.76,67925.89,36.3,0.23031,0.00021,9.06178]
[1780412833069,47.76,67925.89,36.3,0.23031,0.00021,9.06178]
[1780412833174,47.76,67925.89,36.3,0.23031,0.00021,9.06178]
[1780412833295,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833469,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833606,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833612,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833631,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833679,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412833945,47.76,67917.8,36.3,0.22859,0.00021,9.02257]
[1780412834302,47.76,67911.8,36.3,0.2273,0.00021,8.99328]
[1780412834582,47.76,67911.8,36.3,0.2273,0.00021,8.99328]
[1780412834730,47.76,67911.8,36.3,0.2273,0.00021,8.99328]
[1780412834875,47.76,67911.8,36.3,0.2273,0.00021,8.99328]
[1780412834913,47.76,67911.8,36.3,0.2273,0.00021,8.99328]
[1780412835310,47.76,67902.75,36.3,0.22539,0.00021,8.94919]
[1780412835482,47.76,67902.75,36.3,0.22539,0.00021,8.94919]
[1780412835561,47.76,67902.75,36.3,0.22539,0.00021,8.94919]
[1780412836172,47.76,67902.75,36.3,0.22539,0.00021,8.94919]
[1780412836326,47.76,67902.75,36.3,0.22539,0.00021,8.94919]
[1780412836383,47.75,67889.39,36.3,0.22258,0.00021,8.88381]
[1780412836468,47.75,67889.39,36.3,0.22258,0.00021,8.88381]
[1780412836739,47.75,67889.39,36.3,0.22258,0.00021,8.88381]
[1780412837324,47.75,67883.94,36.3,0.22143,0.00021,8.85703]
[1780412837486,47.75,67883.94,36.3,0.22143,0.00021,8.85703]
[1780412838514,47.75,67882.14,36.3,0.22106,0.00021,8.8482]
[1780412839494,47.75,67884.7,36.3,0.22159,0.00021,8.8608]
[1780412839852,47.75,67884.7,36.3,0.22159,0.00021,8.8608]
[1780412841463,47.75,67881.1,36.3,0.22085,0.00021,8.84321]
[1780412841709,47.75,67881.1,36.3,0.22085,0.00021,8.84321]
[1780412841824,47.75,67881.1,36.3,0.22085,0.00021,8.84321]
[1780412842359,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842497,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842635,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842647,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842934,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842944,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412842984,47.75,67874.7,36.3,0.21952,0.00021,8.81178]
[1780412843365,47.76,67870.81,36.3,0.21871,0.00021,8.79268]
[1780412846107,47.76,67867.49,36.3,0.21802,0.00021,8.77633]
[1780412846280,47.76,67867.49,36.3,0.21802,0.00021,8.77633]
[1780412846387,47.76,67863.28,36.3,0.21716,0.00021,8.75561]
[1780412846571,47.76,67863.28,36.3,0.21716,0.00021,8.75561]
[1780412849538,47.76,67859.13,36.3,0.21631,0.00021,8.73533]
[1780412850214,47.76,67859.13,36.3,0.21631,0.00021,8.73533]
[1780412850254,47.76,67859.13,36.3,0.21631,0.00021,8.73533]
[1780412851091,47.76,67862.39,36.3,0.21699,0.00021,8.75154]
[1780412851607,47.76,67861.47,36.3,0.21668,0.00021,8.74002]
[1780412852430,47.76,67854.17,36.3,0.21518,0.00021,8.70396]
[1780412853684,47.76,67855.5,36.3,0.21546,0.00021,8.71067]
[1780412853852,47.76,67855.5,36.3,0.21546,0.00021,8.71067]
[1780412856619,47.76,67862.05,36.3,0.21682,0.00021,8.74327]
[1780412856620,47.76,67862.05,36.3,0.21682,0.00021,8.74327]
[1780412858472,47.76,67870.83,36.3,0.21864,0.00021,8.78678]
[1780412859462,47.76,67870.83,36.3,0.21864,0.00021,8.78678]
[1780412859593,47.76,67870.83,36.3,0.21864,0.00021,8.78678]
[1780412859695,47.76,67874.95,36.3,0.2195,0.00021,8.80709]
[1780412860674,47.76,67874.95,36.3,0.2195,0.00021,8.80709]
[1780412861335,47.76,67874.95,36.3,0.2195,0.00021,8.80709]
[1780412861396,47.76,67874.95,36.3,0.2195,0.00021,8.80709]
[1780412861983,47.76,67875.81,36.3,0.21968,0.00021,8.81131]
[1780412862046,47.76,67875.81,36.3,0.21968,0.00021,8.81131]
[1780412862354,47.76,67875.81,36.3,0.21968,0.00021,8.81131]
[1780412862371,47.76,67875.81,36.3,0.21968,0.00021,8.81131]
[1780412862447,47.76,67875.66,36.3,0.21965,0.00021,8.81057]
[1780412862646,47.76,67875.66,36.3,0.21965,0.00021,8.81057]
[1780412862672,47.76,67885.27,36.3,0.22165,0.00021,8.85777]
[1780412864316,47.76,67885.27,36.3,0.22165,0.00021,8.85777]
[1780412864373,47.76,67891.45,36.3,0.22295,0.00021,8.88809]
[1780412864592,47.76,67891.45,36.3,0.22295,0.00021,8.88809]
[1780412865198,47.76,67891.45,36.3,0.22295,0.00021,8.88809]
[1780412865299,47.77,67894.38,36.3,0.22356,0.00021,8.90243]
[1780412866111,47.77,67894.38,36.3,0.22356,0.00021,8.90243]
[1780412866115,47.77,67894.38,36.3,0.22356,0.00021,8.90243]
[1780412866178,47.76,67893.05,36.3,0.22328,0.00021,8.8959]
[1780412868634,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412868647,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412868717,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412869205,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412869230,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412869451,47.76,67892.42,36.3,0.22315,0.00021,8.89282]
[1780412870835,47.77,67897.22,36.3,0.22416,0.00021,8.91632]
[1780412870885,47.77,67897.22,36.3,0.22416,0.00021,8.91632]
[1780412871546,47.77,67899.12,36.3,0.22456,0.00021,8.92566]
[1780412871856,47.77,67899.12,36.3,0.22456,0.00021,8.92566]
[1780412872216,47.77,67902.3,36.3,0.22523,0.00021,8.94116]
[1780412872572,47.77,67898.24,36.3,0.22437,0.00021,8.92135]
[1780412874228,47.77,67898.24,36.3,0.22437,0.00021,8.92135]
[1780412874312,47.77,67892.83,36.3,0.22324,0.00021,8.89492]
[1780412877091,47.77,67893.52,36.3,0.22339,0.00021,8.89842]
[1780412877417,47.77,67893.52,36.3,0.22339,0.00021,8.89842]
[1780412877478,47.77,67895.14,36.3,0.22373,0.00021,8.90644]
[1780412877791,47.77,67895.14,36.3,0.22373,0.00021,8.90644]
[1780412878321,47.77,67902.63,36.3,0.22531,0.00021,8.94298]
[1780412878475,47.77,67902.63,36.3,0.22531,0.00021,8.94298]
[1780412880454,47.77,67904.07,36.3,0.22561,0.00021,8.95001]
[1780412879621,47.77,67909.44,36.3,0.22675,0.00021,8.97613]
[1780412880896,47.77,67909.44,36.3,0.22675,0.00021,8.97613]
[1780412882530,47.77,67909.53,36.3,0.22677,0.00021,8.97651]
[1780412883405,47.77,67913.88,36.3,0.22769,0.00021,8.9976]
[1780412884883,47.77,67916.34,36.3,0.22821,0.00021,9.00949]
[1780412884936,47.77,67916.34,36.3,0.22821,0.00021,9.00949]
[1780412885230,47.77,67916.34,36.3,0.22821,0.00021,9.00949]
[1780412885320,47.77,67916.34,36.3,0.22821,0.00021,9.00949]
[1780412885440,47.77,67916.34,36.3,0.22821,0.00021,9.00949]
[1780412885410,47.77,67920.51,36.3,0.22909,0.00021,9.02963]
[1780412886337,47.77,67920.51,36.3,0.22909,0.00021,9.02963]
[1780412886430,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412886528,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412886566,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412886607,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412886805,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412887235,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412887271,47.77,67935.89,36.3,0.23238,0.00021,9.1038]
[1780412887310,47.77,67941.32,36.3,0.23354,0.00022,9.12986]
[1780412887486,47.77,67941.32,36.3,0.23354,0.00022,9.12986]
[1780412888336,47.77,67941.32,36.3,0.23354,0.00022,9.12986]
[1780412888407,47.77,67950.49,36.3,0.23552,0.00022,9.1738]
[1780412888734,47.77,67950.49,36.3,0.23552,0.00022,9.1738]
[1780412888739,47.77,67950.49,36.3,0.23552,0.00022,9.1738]
[1780412888993,47.77,67950.49,36.3,0.23552,0.00022,9.1738]
[1780412889077,47.77,67950.65,36.3,0.23555,0.00022,9.17455]
[1780412889822,47.77,67950.65,36.3,0.23555,0.00022,9.17455]
[1780412890041,47.77,67953.6,36.3,0.23619,0.00022,9.18861]
[1780412890714,47.77,67953.6,36.3,0.23619,0.00022,9.18861]
[1780412891018,47.77,67953.6,36.3,0.23619,0.00022,9.18861]
[1780412895115,47.76,67952.03,36.3,0.23584,0.00022,9.18089]
[1780412895134,47.76,67952.03,36.3,0.23584,0.00022,9.18089]
[1780412895279,47.76,67952.03,36.3,0.23584,0.00022,9.18089]
[1780412895346,47.76,67952.03,36.3,0.23584,0.00022,9.18089]
[1780412895464,47.76,67952.03,36.3,0.23584,0.00022,9.18089]
[1780412895464,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412895668,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412895707,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412895790,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412895916,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412896117,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412896341,47.76,67952.21,36.3,0.23588,0.00022,9.18169]
[1780412896428,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412896774,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412896800,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412896859,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412897116,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412897191,47.76,67972.6,36.3,0.24031,0.00022,9.27857]
[1780412897454,47.76,67967.37,36.3,0.23916,0.00022,9.25373]
[1780412897501,47.76,67967.37,36.3,0.23916,0.00022,9.25373]
[1780412897510,47.76,67967.37,36.3,0.23916,0.00022,9.25373]
[1780412897677,47.76,67967.37,36.3,0.23916,0.00022,9.25373]
[1780412898364,47.76,67951.6,36.3,0.23573,0.00022,9.17856]
[1780412901413,47.76,67951.99,36.3,0.23581,0.00022,9.18031]
[1780412901437,47.76,67951.99,36.3,0.23581,0.00022,9.18031]
[1780412901456,47.76,67951.16,36.3,0.23563,0.00022,9.17629]
[1780412902137,47.76,67951.16,36.3,0.23563,0.00022,9.17629]
[1780412902379,47.76,67944.95,36.3,0.23429,0.00022,9.14653]
[1780412902797,47.76,67938.5,36.3,0.2329,0.00021,9.11551]
[1780412903582,47.76,67938.5,36.3,0.2329,0.00021,9.11551]
[1780412903612,47.76,67938.5,36.3,0.2329,0.00021,9.11551]
[1780412903833,47.76,67938.5,36.3,0.2329,0.00021,9.11551]
[1780412904446,47.76,67931.98,36.3,0.2315,0.00021,9.08411]
[1780412905724,47.76,67932.64,36.3,0.23164,0.00021,9.08727]
[1780412905873,47.76,67932.64,36.3,0.23164,0.00021,9.08727]
[1780412906149,47.76,67932.95,36.3,0.2317,0.00021,9.08873]
[1780412907178,47.76,67924.73,36.3,0.22994,0.00021,9.04899]
[1780412908782,47.76,67924.24,36.3,0.22984,0.00021,9.04657]
[1780412909211,47.76,67924.24,36.3,0.22984,0.00021,9.04657]
[1780412910296,47.76,67923.55,36.3,0.22969,0.00021,9.04319]
[1780412910521,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412910788,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412910859,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412910934,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412911265,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412911369,47.75,67919.66,36.3,0.22885,0.00021,9.02428]
[1780412911398,47.75,67912.52,36.3,0.22722,0.00021,8.98261]
[1780412911814,47.75,67912.52,36.3,0.22722,0.00021,8.98261]
[1780412912379,47.75,67912.52,36.3,0.22722,0.00021,8.98261]
[1780412912393,47.75,67898.35,36.3,0.22422,0.00021,8.91346]
[1780412913025,47.75,67898.35,36.3,0.22422,0.00021,8.91346]
[1780412913294,47.75,67898.35,36.3,0.22422,0.00021,8.91346]
[1780412914015,47.75,67895.72,36.3,0.22366,0.00021,8.90054]
[1780412914098,47.75,67895.72,36.3,0.22366,0.00021,8.90054]
[1780412914402,47.75,67895.72,36.3,0.22366,0.00021,8.90054]
[1780412915792,47.75,67895.14,36.3,0.22354,0.00021,8.8976]
[1780412916397,47.75,67895.14,36.3,0.22354,0.00021,8.8976]
[1780412918156,47.75,67896.29,36.3,0.22377,0.00021,8.90308]
[1780412919037,47.75,67896.77,36.3,0.22387,0.00021,8.90538]
[1780412919049,47.75,67896.77,36.3,0.22387,0.00021,8.90538]
[1780412919378,47.75,67895.74,36.3,0.22366,0.00021,8.90035]
[1780412919926,47.75,67885.65,36.3,0.22154,0.00021,8.85086]
[1780412921492,47.75,67892.15,36.3,0.22289,0.00021,8.88263]
[1780412921975,47.75,67892.15,36.3,0.22289,0.00021,8.88263]
[1780412922161,47.75,67899.25,36.3,0.22439,0.00021,8.91733]
[1780412922674,47.75,67899.25,36.3,0.22439,0.00021,8.91733]
[1780412922687,47.75,67899.25,36.3,0.22439,0.00021,8.91733]
[1780412922722,47.75,67899.25,36.3,0.22439,0.00021,8.91733]
[1780412923808,47.75,67899.47,36.3,0.22443,0.00021,8.91831]
[1780412924129,47.75,67899.47,36.3,0.22443,0.00021,8.91831]
[1780412924225,47.75,67893.64,36.3,0.2232,0.00021,8.88972]
[1780412924735,47.75,67893.64,36.3,0.2232,0.00021,8.88972]
[1780412924829,47.75,67893.64,36.3,0.2232,0.00021,8.88972]
[1780412924927,47.75,67893.64,36.3,0.2232,0.00021,8.88972]
[1780412927401,47.74,67897.99,36.3,0.2241,0.00021,8.91078]
[1780412929324,47.74,67902.03,36.3,0.22495,0.00021,8.93032]
[1780412931006,47.74,67906.24,36.3,0.22583,0.00021,8.95062]
[1780412931806,47.74,67906.24,36.3,0.22583,0.00021,8.95062]
[1780412932706,47.74,67905.59,36.3,0.22568,0.00021,8.94733]
[1780412935592,47.74,67905.18,36.3,0.22558,0.00021,8.94499]
[1780412935622,47.74,67905.18,36.3,0.22558,0.00021,8.94499]
[1780412936051,47.74,67908.69,36.3,0.22632,0.00021,8.96197]
[1780412937117,47.74,67908.69,36.3,0.22632,0.00021,8.96197]
[1780412937217,47.74,67908.69,36.3,0.22632,0.00021,8.96197]
[1780412938381,47.73,67911.22,36.3,0.22685,0.00021,8.9742]
[1780412938443,47.73,67916.37,36.3,0.22794,0.00021,8.99918]
[1780412939496,47.73,67916.37,36.3,0.22794,0.00021,8.99918]
[1780412940131,47.73,67917.13,36.3,0.2281,0.00021,9.00281]
[1780412940152,47.73,67917.13,36.3,0.2281,0.00021,9.00281]
[1780412940209,47.73,67917.13,36.3,0.2281,0.00021,9.00281]
[1780412940237,47.73,67917.13,36.3,0.2281,0.00021,9.00281]
[1780412940332,47.73,67917.13,36.3,0.2281,0.00021,9.00281]
[1780412940490,47.73,67917.99,36.3,0.22828,0.00021,9.00692]
[1780412940622,47.73,67917.99,36.3,0.22828,0.00021,9.00692]
[1780412940813,47.73,67917.99,36.3,0.22828,0.00021,9.00692]
[1780412941139,47.73,67917.99,36.3,0.22828,0.00021,9.00692]
[1780412941241,47.73,67926.83,36.3,0.23017,0.00021,9.04973]
[1780412941620,47.73,67926.83,36.3,0.23017,0.00021,9.04973]
[1780412941691,47.73,67926.83,36.3,0.23017,0.00021,9.04973]
[1780412942325,47.73,67926.67,36.3,0.23013,0.00021,9.04892]
[1780412943103,47.73,67919.73,36.3,0.22865,0.00021,9.01528]
[1780412944085,47.73,67919.73,36.3,0.22865,0.00021,9.01528]
[1780412944434,47.73,67913.32,36.3,0.22728,0.00021,8.98415]
[1780412945423,47.73,67913.32,36.3,0.22728,0.00021,8.98415]
[1780412945525,47.73,67908.45,36.3,0.22625,0.00021,8.96042]
[1780412945616,47.73,67908.45,36.3,0.22625,0.00021,8.96042]
[1780412946965,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947017,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947342,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947381,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947393,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947424,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947447,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947464,47.73,67911.34,36.3,0.22686,0.00021,8.97448]
[1780412947444,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412947600,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412947735,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412948020,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412948287,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412948406,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412948516,47.73,67907.76,36.3,0.2261,0.00021,8.95703]
[1780412948473,47.73,67919.13,36.3,0.22851,0.00021,9.01224]
[1780412948622,47.73,67919.13,36.3,0.22851,0.00021,9.01224]
[1780412949521,47.73,67919.13,36.3,0.22851,0.00021,9.01224]
[1780412950456,47.73,67922.24,36.3,0.22918,0.00021,9.02732]
[1780412951972,47.73,67922.23,36.3,0.22917,0.00021,9.02717]
[1780412952344,47.73,67922.23,36.3,0.22917,0.00021,9.02717]
[1780412952446,47.73,67921.1,36.3,0.22893,0.00021,9.02164]
[1780412952651,47.73,67921.1,36.3,0.22893,0.00021,9.02164]
[1780412953153,47.73,67921.1,36.3,0.22893,0.00021,9.02164]
[1780412953173,47.73,67912.59,36.3,0.22712,0.00021,8.98027]
[1780412954315,47.73,67912.59,36.3,0.22712,0.00021,8.98027]
[1780412954349,47.73,67912.59,36.3,0.22712,0.00021,8.98027]
[1780412954459,47.73,67912.59,36.3,0.22712,0.00021,8.98027]
[1780412954500,47.73,67912.59,36.3,0.22712,0.00021,8.98027]
[1780412954626,47.73,67910.1,36.3,0.22658,0.00021,8.96809]
[1780412954800,47.73,67910.1,36.3,0.22658,0.00021,8.96809]
[1780412954910,47.73,67910.1,36.3,0.22658,0.00021,8.96809]
[1780412955292,47.73,67910.1,36.3,0.22658,0.00021,8.96809]
[1780412955388,47.73,67900.49,36.3,0.22455,0.00021,8.92119]
[1780412955698,47.73,67900.49,36.3,0.22455,0.00021,8.92119]
[1780412956420,47.73,67900.49,36.3,0.22455,0.00021,8.92119]
[1780412956470,47.73,67892.11,36.3,0.22279,0.00021,8.88016]
[1780412957421,47.73,67883.03,36.3,0.22088,0.00021,8.83562]
[1780412963461,47.73,67882.33,36.3,0.22075,0.00021,8.83241]
[1780412965603,47.73,67883.22,36.3,0.22094,0.00021,8.83692]
[1780412965609,47.73,67883.22,36.3,0.22094,0.00021,8.83692]
[1780412966114,47.73,67883.22,36.3,0.22094,0.00021,8.83692]
[1780412966164,47.73,67883.22,36.3,0.22094,0.00021,8.83692]
[1780412966480,47.73,67892.35,36.3,0.22285,0.00021,8.88174]
[1780412967285,47.73,67897.13,36.3,0.22386,0.00021,8.90517]
[1780412968565,47.73,67897.43,36.3,0.22392,0.00021,8.90665]
[1780412969339,47.73,67897.43,36.3,0.22392,0.00021,8.90665]
[1780412969466,47.73,67901.8,36.3,0.22485,0.00021,8.928]
[1780412970545,47.73,67895.94,36.3,0.22361,0.00021,8.8994]
[1780412971355,47.73,67895.94,36.3,0.22361,0.00021,8.8994]
[1780412971457,47.73,67897.19,36.3,0.22376,0.00021,8.89849]
[1780412972509,47.73,67901.32,36.3,0.22463,0.00021,8.91869]
[1780412977194,47.73,67901.97,36.3,0.22477,0.00021,8.92198]
[1780412977214,47.73,67901.97,36.3,0.22477,0.00021,8.92198]
[1780412977380,47.73,67901.3,36.3,0.22463,0.00021,8.91874]
[1780412978362,47.73,67896.38,36.3,0.2236,0.00021,8.89469]
[1780412979489,47.73,67896.38,36.3,0.2236,0.00021,8.89469]
[1780412979495,47.73,67896.38,36.3,0.2236,0.00021,8.89469]
[1780412979491,47.73,67893.17,36.3,0.22292,0.00021,8.87899]
[1780412979989,47.73,67893.17,36.3,0.22292,0.00021,8.87899]
[1780412979994,47.73,67893.17,36.3,0.22292,0.00021,8.87899]
[1780412981553,47.73,67890.51,36.3,0.22236,0.00021,8.86598]
[1780412982102,47.73,67887.45,36.3,0.22172,0.00021,8.8509]
[1780412982123,47.73,67887.45,36.3,0.22172,0.00021,8.8509]
[1780412985302,47.73,67884.9,36.3,0.22118,0.00021,8.83823]
[1780412985333,47.73,67884.9,36.3,0.22118,0.00021,8.83823]
[1780412985379,47.73,67884.9,36.3,0.22118,0.00021,8.83823]
[1780412985498,47.73,67880.62,36.3,0.22028,0.00021,8.81716]
[1780412986718,47.73,67880.48,36.3,0.22025,0.00021,8.81643]
[1780412992463,47.73,67878.81,36.3,0.2199,0.00021,8.80816]
[1780412994147,47.73,67878.73,36.3,0.21988,0.00021,8.80775]
[1780412996824,47.73,67879.69,36.3,0.22008,0.00021,8.81243]
[1780412996829,47.73,67879.69,36.3,0.22008,0.00021,8.81243]
[1780412998214,47.73,67881.25,36.3,0.22041,0.00021,8.82009]
[1780413000196,47.73,67882.2,36.3,0.2206,0.00021,8.82472]
[1780413002797,47.73,67885.63,36.3,0.22132,0.00021,8.84148]
[1780413003120,47.73,67885.63,36.3,0.22132,0.00021,8.84148]
[1780413003927,47.73,67881.59,36.3,0.22047,0.00021,8.82158]
[1780413006321,47.73,67880.28,36.3,0.22019,0.00021,8.81507]
[1780413006488,47.73,67880.28,36.3,0.22019,0.00021,8.81507]
[1780413007124,47.73,67877.36,36.3,0.21958,0.00021,8.80067]
[1780413007581,47.73,67877.36,36.3,0.21958,0.00021,8.80067]
[1780413007670,47.73,67876.69,36.3,0.21944,0.00021,8.79735]
[1780413007831,47.73,67876.69,36.3,0.21944,0.00021,8.79735]
[1780413008580,47.73,67884.31,36.3,0.22103,0.00021,8.83483]
[1780413008739,47.73,67884.31,36.3,0.22103,0.00021,8.83483]
[1780413013030,47.73,67880.5,36.3,0.22023,0.00021,8.81594]
[1780413013301,47.73,67880.5,36.3,0.22023,0.00021,8.81594]
[1780413013580,47.73,67880.5,36.3,0.22023,0.00021,8.81594]
[1780413013615,47.73,67873.44,36.3,0.21876,0.00021,8.78117]
[1780413013696,47.73,67873.44,36.3,0.21876,0.00021,8.78117]
[1780413014006,47.73,67873.44,36.3,0.21876,0.00021,8.78117]
[1780413014021,47.73,67873.44,36.3,0.21876,0.00021,8.78117]
[1780413014817,47.73,67873.44,36.3,0.21876,0.00021,8.78115]
[1780413014891,47.73,67873.44,36.3,0.21876,0.00021,8.78115]
[1780413015414,47.73,67873.44,36.3,0.21876,0.00021,8.78115]
[1780413015434,47.73,67873.44,36.3,0.21876,0.00021,8.78115]
[1780413015557,47.73,67864.02,36.3,0.21681,0.00021,8.73465]
[1780413015762,47.73,67864.02,36.3,0.21681,0.00021,8.73465]
[1780413016202,47.73,67864.02,36.3,0.21681,0.00021,8.73465]
[1780413016387,47.73,67864.02,36.3,0.21681,0.00021,8.73465]
[1780413016549,47.73,67864.02,36.3,0.21681,0.00021,8.73465]
[1780413016530,47.72,67848.32,36.3,0.21353,0.00021,8.65584]
[1780413017063,47.72,67848.32,36.3,0.21353,0.00021,8.65584]
[1780413017537,47.72,67848.32,36.3,0.21353,0.00021,8.65584]
[1780413017603,47.72,67839.64,36.3,0.21176,0.0002,8.61261]
[1780413017705,47.72,67839.64,36.3,0.21176,0.0002,8.61261]
[1780413017816,47.72,67839.64,36.3,0.21176,0.0002,8.61261]
[1780413018282,47.72,67839.64,36.3,0.21176,0.0002,8.61261]
[1780413018562,47.72,67832.86,36.3,0.21038,0.0002,8.57881]
[1780413018782,47.72,67832.86,36.3,0.21038,0.0002,8.57881]
[1780413018810,47.72,67832.86,36.3,0.21038,0.0002,8.57881]
[1780413018850,47.72,67832.86,36.3,0.21038,0.0002,8.57881]
[1780413019103,47.72,67832.86,36.3,0.21038,0.0002,8.57881]
[1780413019490,47.72,67823.39,36.3,0.20846,0.0002,8.53147]
[1780413019787,47.72,67823.39,36.3,0.20846,0.0002,8.53147]
[1780413020190,47.72,67823.39,36.3,0.20846,0.0002,8.53147]
[1780413020317,47.72,67822.05,36.3,0.20819,0.0002,8.52479]
[1780413021301,47.72,67822.05,36.3,0.20819,0.0002,8.52479]
[1780413021336,47.72,67821.54,36.3,0.20809,0.0002,8.5223]
[1780413022321,47.72,67821.54,36.3,0.20809,0.0002,8.5223]
[1780413022373,47.72,67821.54,36.3,0.20809,0.0002,8.5223]
[1780413022614,47.72,67813.2,36.3,0.20641,0.0002,8.48049]
[1780413023416,47.72,67813.2,36.3,0.20641,0.0002,8.48049]
[1780413023755,47.72,67810.65,36.3,0.20589,0.0002,8.46767]
[1780413024140,47.72,67810.65,36.3,0.20589,0.0002,8.46767]
[1780413024334,47.72,67810.65,36.3,0.20589,0.0002,8.46767]
[1780413024492,47.72,67810.65,36.3,0.20589,0.0002,8.46767]
[1780413025288,47.72,67801.58,36.3,0.20408,0.0002,8.42204]
[1780413027308,47.72,67801.55,36.3,0.20407,0.0002,8.42189]
[1780413027579,47.72,67801.55,36.3,0.20407,0.0002,8.42189]
[1780413028880,47.72,67803.13,36.3,0.20439,0.0002,8.42992]
[1780413029731,47.72,67809.7,36.3,0.20571,0.0002,8.46306]
[1780413031510,47.72,67809.7,36.3,0.20571,0.0002,8.46306]
[1780413031585,47.72,67809.7,36.3,0.20571,0.0002,8.46306]
[1780413031682,47.72,67807.05,36.3,0.20506,0.0002,8.44266]
[1780413031880,47.72,67807.05,36.3,0.20506,0.0002,8.44266]
[1780413031923,47.72,67807.05,36.3,0.20506,0.0002,8.44266]
[1780413032242,47.72,67807.05,36.3,0.20506,0.0002,8.44266]
[1780413032342,47.72,67807.05,36.3,0.20506,0.0002,8.44266]
[1780413032555,47.72,67801.14,36.3,0.20388,0.0002,8.41294]
[1780413032999,47.72,67801.14,36.3,0.20388,0.0002,8.41294]
[1780413033192,47.72,67783.85,36.3,0.20044,0.0002,8.32564]
[1780413033760,47.72,67783.85,36.3,0.20044,0.0002,8.32564]
[1780413034199,47.72,67783.85,36.3,0.20044,0.0002,8.32564]
[1780413035816,47.72,67778.96,36.3,0.19948,0.0002,8.30105]
[1780413036125,47.72,67778.96,36.3,0.19948,0.0002,8.30105]
[1780413036231,47.72,67778.96,36.3,0.19948,0.0002,8.30105]
[1780413036598,47.72,67778.96,36.3,0.19948,0.0002,8.30105]
[1780413036604,47.72,67778.96,36.3,0.19948,0.0002,8.30105]
[1780413036642,47.72,67779.18,36.3,0.19953,0.0002,8.30227]
[1780413036811,47.72,67779.18,36.3,0.19953,0.0002,8.30227]
[1780413037429,47.72,67774.04,36.3,0.19852,0.0002,8.27629]
[1780413038399,47.72,67768.8,36.3,0.19749,0.0002,8.24975]
[1780413040536,47.72,67767.02,36.3,0.19714,0.0002,8.24079]
[1780413041053,47.72,67766.23,36.3,0.19699,0.0002,8.23685]
[1780413041305,47.72,67766.23,36.3,0.19699,0.0002,8.23685]
[1780413041366,47.72,67766.23,36.3,0.19699,0.0002,8.23685]
[1780413041491,47.72,67775.64,36.3,0.19884,0.0002,8.28466]
[1780413042347,47.73,67791.53,36.3,0.20199,0.0002,8.36514]
[1780413042705,47.73,67791.53,36.3,0.20199,0.0002,8.36514]
[1780413043914,47.73,67790.44,36.3,0.20178,0.0002,8.35967]
[1780413047615,47.73,67786.42,36.3,0.20098,0.0002,8.3395]
[1780413047792,47.73,67785.66,36.3,0.20084,0.0002,8.33572]
[1780413048259,47.73,67785.66,36.3,0.20084,0.0002,8.33572]
[1780413048588,47.73,67783.22,36.3,0.20036,0.0002,8.32345]
[1780413049576,47.73,67783.22,36.3,0.20036,0.0002,8.32345]
[1780413050050,47.73,67781.21,36.3,0.19996,0.0002,8.31326]
[1780413050115,47.73,67781.74,36.3,0.20006,0.0002,8.31594]
[1780413052042,47.73,67784.54,36.3,0.20062,0.0002,8.33019]
[1780413052182,47.73,67784.54,36.3,0.20062,0.0002,8.33019]
[1780413052248,47.73,67783.67,36.3,0.20045,0.0002,8.32586]
[1780413052906,47.73,67783.67,36.3,0.20045,0.0002,8.32586]
[1780413052928,47.73,67783.67,36.3,0.20045,0.0002,8.32586]
[1780413053450,47.73,67789.98,36.3,0.20171,0.0002,8.35789]
[1780413053664,47.73,67789.98,36.3,0.20171,0.0002,8.35789]
[1780413059276,47.74,67786.22,36.3,0.20099,0.0002,8.33967]
[1780413059465,47.74,67786.22,36.3,0.20099,0.0002,8.33967]
[1780413059553,47.74,67786.22,36.3,0.20099,0.0002,8.33967]
[1780413059612,47.74,67786.22,36.3,0.20099,0.0002,8.33967]
[1780413059592,47.74,67786.13,36.3,0.20098,0.0002,8.33938]
[1780413059955,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413060694,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413060893,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413061141,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413061246,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413061287,47.74,67781.65,36.3,0.2001,0.0002,8.31687]
[1780413061546,47.74,67784.07,36.3,0.20058,0.0002,8.32919]
[1780413061894,47.74,67784.07,36.3,0.20058,0.0002,8.32919]
[1780413062402,47.74,67784.07,36.3,0.20058,0.0002,8.32919]
[1780413062625,47.74,67784.07,36.3,0.20058,0.0002,8.32919]
[1780413062623,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413062818,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063206,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063258,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063304,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063322,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063359,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063384,47.74,67796.9,36.3,0.20314,0.0002,8.39413]
[1780413063464,47.74,67810.39,36.3,0.20584,0.0002,8.4621]
[1780413063925,47.74,67810.39,36.3,0.20584,0.0002,8.4621]
[1780413064168,47.74,67810.39,36.3,0.20584,0.0002,8.4621]
[1780413064361,47.74,67827.17,36.3,0.20923,0.0002,8.5463]
[1780413065797,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413065815,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413065836,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413065847,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413066059,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413066135,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413066140,47.74,67829.77,36.3,0.20976,0.0002,8.55937]
[1780413066581,47.74,67823.68,36.3,0.20853,0.0002,8.52899]
[1780413067005,47.74,67819.26,36.3,0.20764,0.0002,8.5069]
[1780413068620,47.74,67819.26,36.3,0.20764,0.0002,8.5069]
[1780413071072,47.75,67822.47,36.3,0.20829,0.0002,8.52315]
[1780413072776,47.75,67824.76,36.3,0.20876,0.0002,8.53469]
[1780413073320,47.75,67824.76,36.3,0.20876,0.0002,8.53469]
[1780413078498,47.75,67825.68,36.3,0.20895,0.0002,8.53941]
[1780413079403,47.75,67825.19,36.3,0.20885,0.0002,8.53699]
[1780413079761,47.75,67825.54,36.3,0.20892,0.0002,8.53876]
[1780413080567,47.75,67829.65,36.3,0.20976,0.0002,8.55933]
[1780413083323,47.75,67831.01,36.3,0.21003,0.0002,8.56592]
[1780413083330,47.75,67832.84,36.3,0.21039,0.0002,8.57496]
[1780413085233,47.74,67835.36,36.3,0.2109,0.0002,8.58747]
[1780413086659,47.74,67825.07,36.3,0.20881,0.0002,8.53591]
[1780413091691,47.74,67826.1,36.3,0.20901,0.0002,8.54091]
[1780413093239,47.74,67832.93,36.3,0.21027,0.0002,8.56784]
[1780413095558,47.74,67834.05,36.3,0.21049,0.0002,8.57326]
[1780413095628,47.74,67831.02,36.3,0.20987,0.0002,8.55804]
[1780413097259,47.74,67830.61,36.3,0.20979,0.0002,8.55592]
[1780413097603,47.74,67830.61,36.3,0.20979,0.0002,8.55592]
[1780413098346,47.74,67833.37,36.3,0.21035,0.0002,8.56962]
[1780413101421,47.74,67832.5,36.3,0.21016,0.0002,8.56498]
[1780413101478,47.73,67832.31,36.3,0.21011,0.0002,8.56394]
[1780413102406,47.73,67840.94,36.3,0.21187,0.0002,8.60693]
[1780413103264,47.73,67846.46,36.3,0.21299,0.0002,8.63429]
[1780413106285,47.7,67851.51,36.3,0.21384,0.00021,8.65497]
[1780413107105,47.7,67851.51,36.3,0.21384,0.00021,8.65497]
[1780413107141,47.7,67851.51,36.3,0.21384,0.00021,8.65497]
[1780413107486,47.7,67851.51,36.3,0.21384,0.00021,8.65497]
[1780413107553,47.7,67851.51,36.3,0.21384,0.00021,8.65497]
[1780413107653,47.68,67855.44,36.3,0.21458,0.00021,8.67288]
[1780413108211,47.68,67855.44,36.3,0.21458,0.00021,8.67288]
[1780413108452,47.68,67855.44,36.3,0.21458,0.00021,8.67288]
[1780413108528,47.68,67857.7,36.3,0.21503,0.00021,8.68374]
[1780413109542,47.68,67857.7,36.3,0.21503,0.00021,8.68374]
[1780413109543,47.68,67857.7,36.3,0.21503,0.00021,8.68374]
[1780413109550,47.68,67857.7,36.3,0.21503,0.00021,8.68374]
[1780413109641,47.67,67850.44,36.3,0.21348,0.00021,8.64632]
[1780413111083,47.66,67848.11,36.3,0.21297,0.00021,8.63382]
[1780413112678,47.66,67848.43,36.3,0.21303,0.00021,8.63533]
[1780413112702,47.66,67848.55,36.3,0.21305,0.00021,8.63585]
[1780413118369,47.65,67849.0,36.3,0.21312,0.00021,8.63754]
[1780413120690,47.65,67849.07,36.3,0.21313,0.00021,8.63779]
[1780413120803,47.65,67849.19,36.3,0.21315,0.00021,8.63829]
[1780413120856,47.65,67849.19,36.3,0.21315,0.00021,8.63829]
[1780413121177,47.65,67849.19,36.3,0.21315,0.00021,8.63829]
[1780413121659,47.65,67849.19,36.3,0.21315,0.00021,8.63829]
[1780413121395,47.65,67838.68,36.3,0.21099,0.0002,8.58576]
[1780413122094,47.65,67838.68,36.3,0.21099,0.0002,8.58576]
[1780413122400,47.65,67834.37,36.3,0.21011,0.0002,8.56411]
[1780413122984,47.65,67834.37,36.3,0.21011,0.0002,8.56411]
[1780413123107,47.65,67834.37,36.3,0.21011,0.0002,8.56411]
[1780413123459,47.65,67834.37,36.3,0.21011,0.0002,8.56411]
[1780413123622,47.65,67819.48,36.3,0.20709,0.0002,8.48938]
[1780413123882,47.65,67819.48,36.3,0.20709,0.0002,8.48938]
[1780413124587,47.65,67819.48,36.3,0.20709,0.0002,8.48938]
[1780413124665,47.65,67807.45,36.3,0.20466,0.0002,8.42867]
[1780413125030,47.65,67807.45,36.3,0.20466,0.0002,8.42867]
[1780413125741,47.65,67796.53,36.3,0.20247,0.0002,8.37345]
[1780413125907,47.65,67796.53,36.3,0.20247,0.0002,8.37345]
[1780413126180,47.65,67796.53,36.3,0.20247,0.0002,8.37345]
[1780413126348,47.65,67796.53,36.3,0.20247,0.0002,8.37345]
[1780413126428,47.64,67782.51,36.3,0.19966,0.0002,8.30177]
[1780413130667,47.64,67788.88,36.3,0.20091,0.0002,8.33371]
[1780413130766,47.64,67788.88,36.3,0.20091,0.0002,8.33371]
[1780413135554,47.63,67790.0,36.3,0.20111,0.0002,8.33885]
[1780413135666,47.63,67790.0,36.3,0.20111,0.0002,8.33885]
[1780413135676,47.63,67790.0,36.3,0.20111,0.0002,8.33885]
[1780413135704,47.63,67790.15,36.3,0.20113,0.0002,8.33947]
[1780413137061,47.63,67787.86,36.3,0.20067,0.0002,8.32774]
[1780413138008,47.63,67788.48,36.3,0.20079,0.0002,8.33071]
[1780413138162,47.63,67788.48,36.3,0.20079,0.0002,8.33071]
[1780413138471,47.63,67788.48,36.3,0.20079,0.0002,8.33071]
[1780413138730,47.63,67788.48,36.3,0.20079,0.0002,8.33071]
[1780413138512,47.63,67797.04,36.3,0.20249,0.0002,8.37394]
[1780413139519,47.63,67800.21,36.3,0.20312,0.0002,8.38989]
[1780413142542,47.63,67791.89,36.3,0.20145,0.0002,8.34754]
[1780413143760,47.63,67791.89,36.3,0.20145,0.0002,8.34754]
[1780413144556,47.63,67778.83,36.3,0.19886,0.0002,8.28125]
[1780413145563,47.63,67772.55,36.3,0.19761,0.0002,8.24922]
[1780413149592,47.62,67783.11,36.3,0.19968,0.0002,8.3025]
[1780413151652,47.62,67796.23,36.3,0.20216,0.0002,8.36159]
[1780413152760,47.62,67796.23,36.3,0.20216,0.0002,8.36159]
[1780413152632,47.62,67779.79,36.3,0.19889,0.0002,8.27821]
[1780413153406,47.62,67779.79,36.3,0.19889,0.0002,8.27821]
[1780413153621,47.62,67759.65,36.3,0.19493,0.0002,8.17552]
[1780413154629,47.62,67751.49,36.3,0.19334,0.00019,8.13389]
[1780413155714,47.62,67756.49,36.3,0.19431,0.00019,8.15937]
[1780413156877,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413156966,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413157078,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413157103,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413157148,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413157472,47.62,67752.69,36.3,0.19357,0.00019,8.13987]
[1780413157672,47.62,67724.74,36.3,0.18818,0.00019,7.99673]
[1780413158629,47.62,67724.74,36.3,0.18818,0.00019,7.99673]
[1780413158963,47.62,67724.96,36.3,0.18822,0.00019,7.99791]
[1780413159653,47.62,67724.96,36.3,0.18822,0.00019,7.99791]
[1780413159694,47.62,67724.96,36.3,0.18822,0.00019,7.99791]
[1780413159879,47.62,67724.61,36.3,0.18815,0.00019,7.99606]
[1780413159970,47.62,67724.61,36.3,0.18815,0.00019,7.99606]
[1780413160354,47.62,67724.61,36.3,0.18815,0.00019,7.99606]
[1780413160696,47.62,67711.63,36.3,0.18568,0.00019,7.92929]
[1780413164137,47.62,67711.08,36.3,0.18558,0.00019,7.92653]
[1780413167414,47.62,67714.5,36.3,0.18623,0.00019,7.94419]
[1780413167485,47.62,67714.5,36.3,0.18623,0.00019,7.94419]
[1780413167749,47.62,67727.93,36.3,0.18879,0.00019,8.01313]
[1780413167870,47.62,67727.93,36.3,0.18879,0.00019,8.01313]
[1780413168078,47.62,67727.93,36.3,0.18879,0.00019,8.01313]
[1780413168224,47.62,67727.93,36.3,0.18879,0.00019,8.01313]
[1780413168793,47.62,67737.82,36.3,0.19069,0.00019,8.0638]
[1780413170662,47.62,67736.02,36.3,0.19034,0.00019,8.05441]
[1780413172457,47.61,67731.49,36.3,0.18946,0.00019,8.031]
[1780413173192,47.61,67731.49,36.3,0.18946,0.00019,8.03091]
[1780413173256,47.61,67731.49,36.3,0.18946,0.00019,8.03091]
[1780413173725,47.61,67731.49,36.3,0.18946,0.00019,8.03091]
[1780413173815,47.61,67734.32,36.3,0.18999,0.00019,8.0453]
[1780413173852,47.61,67734.32,36.3,0.18999,0.00019,8.0453]
[1780413174126,47.61,67740.69,36.3,0.19122,0.00019,8.07791]
[1780413175602,47.61,67740.69,36.3,0.19122,0.00019,8.07791]
[1780413175632,47.61,67748.69,36.3,0.19277,0.00019,8.11875]
[1780413176696,47.61,67742.82,36.3,0.19163,0.00019,8.08866]
[1780413176849,47.61,67738.39,36.3,0.19077,0.00019,8.06599]
[1780413179840,47.61,67737.8,36.3,0.19065,0.00019,8.06286]
[1780413180154,47.61,67737.8,36.3,0.19065,0.00019,8.06286]
[1780413182580,47.61,67733.9,36.3,0.1899,0.00019,8.04274]
[1780413182673,47.61,67729.4,36.3,0.18903,0.00019,8.01953]
[1780413183901,47.61,67735.83,36.3,0.19026,0.00019,8.0524]
[1780413187054,47.61,67737.76,36.3,0.19062,0.00019,8.06207]
[1780413188513,47.61,67736.82,36.3,0.19044,0.00019,8.05714]
[1780413189027,47.61,67733.31,36.3,0.18976,0.00019,8.03917]
[1780413189418,47.61,67733.31,36.3,0.18976,0.00019,8.03917]
[1780413189429,47.61,67733.31,36.3,0.18976,0.00019,8.03917]
[1780413189588,47.61,67733.31,36.3,0.18976,0.00019,8.03917]
[1780413189690,47.61,67729.18,36.3,0.18897,0.00019,8.01792]
[1780413189943,47.61,67720.41,36.3,0.18729,0.00019,7.97292]
[1780413191275,47.61,67720.41,36.3,0.18729,0.00019,7.97292]
[1780413192220,47.6,67716.94,36.3,0.18663,0.00019,7.95507]
[1780413192635,47.6,67716.94,36.3,0.18663,0.00019,7.95507]
[1780413194136,47.6,67711.27,36.3,0.18555,0.00019,7.92594]
[1780413195119,47.61,67708.22,36.3,0.18498,0.00019,7.91035]
[1780413196023,47.61,67708.65,36.3,0.18506,0.00019,7.91256]
[1780413196670,47.61,67708.65,36.3,0.18506,0.00019,7.91256]
[1780413197455,47.61,67708.15,36.3,0.18497,0.00019,7.9101]
[1780413198000,47.61,67715.28,36.3,0.18632,0.00019,7.9468]
[1780413202348,47.61,67713.99,36.3,0.18608,0.00019,7.94021]
[1780413202746,47.61,67713.99,36.3,0.18608,0.00019,7.94021]
[1780413203465,47.61,67712.09,36.3,0.18572,0.00019,7.93051]
[1780413203560,47.61,67712.09,36.3,0.18572,0.00019,7.93051]
[1780413203566,47.61,67712.09,36.3,0.18572,0.00019,7.93051]
[1780413204445,47.61,67713.27,36.3,0.18595,0.00019,7.9366]
[1780413205901,47.61,67718.06,36.3,0.18686,0.00019,7.96122]
[1780413206565,47.61,67718.06,36.3,0.18686,0.00019,7.96122]
[1780413207100,47.61,67719.95,36.3,0.18722,0.00019,7.9709]
[1780413207701,47.61,67719.95,36.3,0.18722,0.00019,7.9709]
[1780413209089,47.61,67714.3,36.3,0.18614,0.00019,7.94188]
[1780413213436,47.61,67713.82,36.3,0.18593,0.00019,7.93233]
[1780413213991,47.61,67714.39,36.3,0.18604,0.00019,7.93532]
[1780413214507,47.61,67714.39,36.3,0.18604,0.00019,7.93532]
[1780413214747,47.61,67714.39,36.3,0.18604,0.00019,7.93532]
[1780413215336,47.61,67713.44,36.3,0.18586,0.00019,7.93047]
[1780413215391,47.61,67719.9,36.3,0.18709,0.00019,7.96366]
[1780413216676,47.61,67719.9,36.3,0.18709,0.00019,7.96366]
[1780413216681,47.61,67719.9,36.3,0.18709,0.00019,7.96366]
[1780413216771,47.61,67728.01,36.3,0.18864,0.00019,8.0053]
[1780413219244,47.61,67725.37,36.3,0.18813,0.00019,7.99166]
[1780413219422,47.61,67725.37,36.3,0.18813,0.00019,7.99166]
[1780413220288,47.61,67725.3,36.3,0.18812,0.00019,7.99126]
[1780413221175,47.61,67716.52,36.3,0.18644,0.00019,7.94614]
[1780413222427,47.61,67716.52,36.3,0.18644,0.00019,7.94614]
[1780413225708,47.61,67712.6,36.3,0.1857,0.00019,7.926]
[1780413229558,47.61,67714.25,36.3,0.18602,0.00019,7.93466]
[1780413235273,47.61,67714.88,36.3,0.18615,0.00019,7.93818]
[1780413240718,47.61,67717.35,36.3,0.18662,0.00019,7.951]
[1780413242370,47.61,67723.06,36.3,0.18771,0.00019,7.98035]
[1780413242500,47.61,67723.06,36.3,0.18771,0.00019,7.98035]
[1780413242657,47.61,67723.06,36.3,0.18771,0.00019,7.98035]
[1780413242722,47.61,67723.06,36.3,0.18771,0.00019,7.98035]
[1780413242840,47.61,67723.06,36.3,0.18771,0.00019,7.98035]
[1780413242816,47.61,67727.82,36.3,0.18862,0.00019,8.00476]
[1780413244336,47.61,67732.67,36.3,0.18955,0.00019,8.02958]
[1780413245178,47.61,67732.67,36.3,0.18955,0.00019,8.02958]
[1780413250162,47.61,67734.86,36.3,0.18996,0.00019,8.0404]
[1780413250315,47.61,67734.86,36.3,0.18996,0.00019,8.0404]
[1780413250360,47.61,67734.86,36.3,0.18996,0.00019,8.0404]
[1780413250870,47.61,67734.86,36.3,0.18996,0.00019,8.0404]
[1780413250881,47.61,67718.47,36.3,0.18681,0.00019,7.95615]
[1780413250983,47.61,67718.47,36.3,0.18681,0.00019,7.95615]
[1780413251302,47.61,67718.47,36.3,0.18681,0.00019,7.95615]
[1780413251575,47.61,67718.47,36.3,0.18681,0.00019,7.95615]
[1780413251696,47.61,67714.09,36.3,0.18598,0.00019,7.93354]
[1780413252760,47.61,67706.7,36.3,0.18457,0.00019,7.89546]
[1780413258434,47.61,67702.89,36.3,0.18385,0.00019,7.87573]
[1780413259808,47.61,67702.89,36.3,0.18385,0.00019,7.87573]
[1780413261122,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261627,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261677,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261822,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261829,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261834,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261836,47.61,67702.13,36.3,0.18371,0.00019,7.8718]
[1780413261847,47.61,67697.2,36.3,0.18278,0.00019,7.84654]
[1780413262634,47.61,67697.2,36.3,0.18278,0.00019,7.84654]
[1780413262654,47.61,67697.2,36.3,0.18278,0.00019,7.84654]
[1780413262717,47.61,67699.44,36.3,0.18321,0.00019,7.8581]
[1780413263847,47.61,67699.44,36.3,0.18321,0.00019,7.8581]
[1780413263991,47.61,67701.14,36.3,0.18353,0.00019,7.86699]
[1780413265116,47.61,67702.22,36.3,0.18374,0.00019,7.87268]
[1780413265430,47.61,67702.22,36.3,0.18374,0.00019,7.87268]
[1780413267688,47.61,67700.77,36.3,0.18347,0.00019,7.86545]
[1780413271560,47.61,67702.28,36.3,0.18378,0.00019,7.87371]
[1780413272534,47.62,67713.5,36.3,0.18579,0.00019,7.9245]
[1780413273364,47.62,67713.5,36.3,0.18579,0.00019,7.9245]
[1780413273542,47.62,67718.0,36.3,0.18664,0.00019,7.94767]
[1780413276183,47.62,67718.48,36.3,0.18674,0.00019,7.95017]
[1780413276552,47.62,67718.48,36.3,0.18674,0.00019,7.95017]
[1780413279167,47.62,67719.1,36.3,0.18686,0.00019,7.95339]
[1780413280298,47.62,67720.32,36.3,0.18709,0.00019,7.95966]
[1780413280360,47.62,67720.32,36.3,0.18709,0.00019,7.95966]
[1780413280462,47.62,67720.32,36.3,0.18709,0.00019,7.95966]
[1780413282638,47.62,67725.45,36.3,0.18807,0.00019,7.98598]
[1780413282643,47.62,67725.45,36.3,0.18807,0.00019,7.98598]
[1780413282727,47.62,67725.45,36.3,0.18807,0.00019,7.98598]
[1780413282739,47.62,67730.63,36.3,0.18906,0.00019,8.01251]
[1780413283134,47.62,67730.63,36.3,0.18906,0.00019,8.01251]
[1780413284950,47.62,67730.28,36.3,0.18899,0.00019,8.0106]
[1780413288213,47.61,67732.41,36.3,0.18939,0.00019,8.02132]
[1780413288603,47.61,67732.41,36.3,0.18939,0.00019,8.02132]
[1780413293682,47.61,67731.78,36.3,0.18925,0.00019,8.0177]
[1780413294221,47.61,67731.78,36.3,0.18925,0.00019,8.0177]
[1780413294781,47.61,67731.78,36.3,0.18925,0.00019,8.0177]
[1780413294949,47.61,67737.76,36.3,0.1904,0.00019,8.04826]
[1780413295528,47.61,67737.76,36.3,0.1904,0.00019,8.04826]
[1780413295954,47.61,67738.31,36.3,0.1905,0.00019,8.05096]
[1780413296018,47.61,67738.31,36.3,0.1905,0.00019,8.05096]
[1780413296703,47.61,67729.75,36.3,0.18885,0.00019,8.00699]
[1780413301739,47.61,67731.15,36.3,0.18911,0.00019,8.01382]
[1780413306774,47.6,67733.52,36.3,0.18954,0.00019,8.02548]
[1780413307802,47.6,67733.52,36.3,0.18954,0.00019,8.02548]
[1780413308788,47.6,67724.29,36.3,0.18777,0.00019,7.97796]
[1780413310802,47.6,67729.18,36.3,0.1887,0.00019,8.00297]
[1780413311736,47.6,67729.18,36.3,0.1887,0.00019,8.00297]
[1780413313630,47.6,67733.43,36.3,0.18951,0.00019,8.02462]
[1780413313998,47.6,67732.77,36.3,0.18938,0.00019,8.02114]
[1780413320873,47.59,67728.97,36.3,0.18863,0.00019,8.00112]
[1780413322977,47.59,67728.93,36.3,0.18862,0.00019,8.00085]
[1780413323295,47.59,67728.94,36.3,0.18862,0.00019,8.00083]
[1780413323615,47.59,67728.94,36.3,0.18862,0.00019,8.00083]
[1780413323683,47.59,67728.94,36.3,0.18862,0.00019,8.00083]
[1780413323895,47.59,67715.02,36.3,0.18596,0.00019,7.92927]
[1780413324025,47.59,67715.02,36.3,0.18596,0.00019,7.92927]
[1780413324216,47.59,67715.02,36.3,0.18596,0.00019,7.92927]
[1780413324316,47.59,67715.02,36.3,0.18596,0.00019,7.92927]
[1780413327721,47.59,67710.22,36.3,0.18505,0.00019,7.90453]
[1780413327847,47.59,67710.22,36.3,0.18505,0.00019,7.90453]
[1780413327967,47.59,67710.22,36.3,0.18505,0.00019,7.90453]
[1780413327922,47.59,67701.6,36.3,0.18342,0.00019,7.86018]
[1780413331108,47.59,67697.71,36.3,0.18268,0.00019,7.83985]
[1780413331190,47.59,67697.71,36.3,0.18268,0.00019,7.83985]
[1780413331950,47.59,67704.06,36.3,0.18376,0.00019,7.8655]
[1780413335832,47.59,67705.86,36.3,0.1841,0.00019,7.87499]
[1780413336419,47.59,67708.41,36.3,0.18459,0.00019,7.88818]
[1780413336985,47.59,67714.48,36.3,0.18574,0.00019,7.91946]
[1780413337984,47.59,67714.48,36.3,0.18574,0.00019,7.91946]
[1780413339075,47.59,67713.21,36.3,0.1855,0.00019,7.91297]
[1780413339223,47.59,67703.37,36.3,0.18364,0.00019,7.86233]
[1780413345491,47.59,67702.23,36.3,0.18343,0.00019,7.85655]
[1780413345498,47.59,67702.23,36.3,0.18343,0.00019,7.85655]
[1780413347750,47.6,67704.96,36.3,0.18394,0.00019,7.87063]
[1780413349076,47.6,67698.86,36.3,0.18281,0.00019,7.83954]
[1780413351177,47.6,67699.29,36.3,0.18289,0.00019,7.84189]
[1780413351236,47.6,67699.29,36.3,0.18289,0.00019,7.84189]
[1780413351366,47.6,67699.29,36.3,0.18289,0.00019,7.84189]
[1780413351413,47.6,67699.29,36.3,0.18289,0.00019,7.84189]
[1780413351621,47.6,67699.29,36.3,0.18289,0.00019,7.84189]
[1780413351901,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352209,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352367,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352756,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352825,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352889,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352964,47.6,67700.32,36.3,0.18309,0.00019,7.84734]
[1780413352996,47.6,67692.93,36.3,0.1817,0.00019,7.80926]
[1780413353227,47.6,67692.93,36.3,0.1817,0.00019,7.80926]
[1780413353390,47.6,67692.93,36.3,0.1817,0.00019,7.80926]
[1780413353955,47.6,67692.93,36.3,0.1817,0.00019,7.80926]
[1780413353559,47.6,67661.94,36.3,0.17595,0.00018,7.64917]
[1780413354267,47.6,67661.94,36.3,0.17595,0.00018,7.64917]
[1780413354710,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413355242,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413355359,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413355410,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413355881,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413355896,47.6,67642.31,36.3,0.17236,0.00018,7.54757]
[1780413356011,47.6,67637.62,36.3,0.17151,0.00018,7.52304]
[1780413357091,47.6,67635.52,36.3,0.17113,0.00018,7.51216]
[1780413357962,47.6,67635.52,36.3,0.17113,0.00018,7.51216]
[1780413358005,47.6,67635.37,36.3,0.17111,0.00018,7.51152]
[1780413358222,47.6,67635.37,36.3,0.17111,0.00018,7.51152]
[1780413358620,47.6,67635.37,36.3,0.17111,0.00018,7.51152]
[1780413359756,47.6,67635.35,36.3,0.17111,0.00018,7.51161]
[1780413360075,47.6,67636.11,36.3,0.17125,0.00018,7.51566]
[1780413360539,47.6,67636.11,36.3,0.17125,0.00018,7.51566]
[1780413361348,47.6,67638.19,36.3,0.17163,0.00018,7.52648]
[1780413361585,47.6,67638.19,36.3,0.17163,0.00018,7.52648]
[1780413361989,47.6,67638.19,36.3,0.17163,0.00018,7.52648]
[1780413361989,47.6,67627.6,36.3,0.16972,0.00018,7.47171]
[1780413362121,47.6,67627.6,36.3,0.16972,0.00018,7.47171]
[1780413362478,47.6,67627.6,36.3,0.16972,0.00018,7.47171]
[1780413362872,47.6,67627.6,36.3,0.16972,0.00018,7.47171]
[1780413362930,47.6,67627.6,36.3,0.16972,0.00018,7.47171]
[1780413363041,47.6,67621.57,36.3,0.16864,0.00018,7.44046]
[1780413363331,47.6,67621.57,36.3,0.16864,0.00018,7.44046]
[1780413364013,47.6,67621.57,36.3,0.16864,0.00018,7.44046]
[1780413364501,47.61,67619.82,36.3,0.16837,0.00018,7.43267]
[1780413364601,47.61,67619.82,36.3,0.16837,0.00018,7.43267]
[1780413364627,47.62,67624.84,36.3,0.1693,0.00018,7.4596]
[1780413365541,47.62,67624.84,36.3,0.1693,0.00018,7.4596]
[1780413365774,47.62,67624.84,36.3,0.1693,0.00018,7.4596]
[1780413365827,47.62,67624.84,36.3,0.1693,0.00018,7.4596]
[1780413366130,47.62,67622.91,36.3,0.16899,0.00018,7.4506]
[1780413366737,47.62,67622.91,36.3,0.16899,0.00018,7.4506]
[1780413367551,47.62,67625.92,36.3,0.16954,0.00018,7.46627]
[1780413367932,47.62,67625.92,36.3,0.16954,0.00018,7.46627]
[1780413368115,47.62,67630.09,36.3,0.17029,0.00018,7.48793]
[1780413368292,47.62,67630.09,36.3,0.17029,0.00018,7.48793]
[1780413368314,47.62,67630.09,36.3,0.17029,0.00018,7.48793]
[1780413368843,47.62,67630.09,36.3,0.17029,0.00018,7.48793]
[1780413368944,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413369198,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413369384,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413369859,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413369895,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413369996,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413370008,47.62,67624.65,36.3,0.16931,0.00018,7.45983]
[1780413370030,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413370251,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413370433,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413370591,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413370636,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413371030,47.63,67631.42,36.3,0.17053,0.00018,7.49502]
[1780413370680,47.63,67632.2,36.3,0.17068,0.00018,7.49913]
[1780413371144,47.63,67632.2,36.3,0.17068,0.00018,7.49913]
[1780413371994,47.63,67632.2,36.3,0.17068,0.00018,7.49913]
[1780413372008,47.63,67637.69,36.3,0.17167,0.00018,7.52768]
[1780413372517,47.63,67637.69,36.3,0.17167,0.00018,7.52768]
[1780413372831,47.63,67637.69,36.3,0.17167,0.00018,7.52768]
[1780413372936,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373082,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373094,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373142,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373331,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373349,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373455,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373481,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373654,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373921,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413373991,47.63,67642.51,36.3,0.17255,0.00018,7.55272]
[1780413374014,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374438,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374486,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374495,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374501,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374681,47.63,67644.98,36.3,0.17301,0.00018,7.56576]
[1780413374902,47.63,67639.35,36.3,0.17199,0.00018,7.53663]
[1780413375429,47.63,67639.35,36.3,0.17199,0.00018,7.53663]
[1780413375685,47.63,67639.35,36.3,0.17199,0.00018,7.53663]
[1780413375766,47.63,67632.71,36.3,0.17079,0.00018,7.50245]
[1780413377237,47.64,67630.47,36.3,0.17041,0.00018,7.49148]
[1780413378686,47.64,67628.5,36.3,0.17008,0.00018,7.48202]
[1780413378770,47.65,67623.27,36.3,0.16918,0.00018,7.4558]
[1780413382850,47.66,67622.67,36.3,0.16916,0.00018,7.45516]
[1780413382913,47.66,67622.67,36.3,0.16916,0.00018,7.45516]
[1780413382965,47.66,67622.67,36.3,0.16916,0.00018,7.45516]
[1780413382969,47.66,67622.67,36.3,0.16916,0.00018,7.45516]
[1780413383477,47.66,67625.09,36.3,0.16959,0.00018,7.46781]
[1780413383589,47.66,67625.09,36.3,0.16959,0.00018,7.46781]
[1780413385080,47.66,67623.23,36.3,0.16927,0.00018,7.45836]
[1780413385681,47.66,67623.23,36.3,0.16927,0.00018,7.45836]
[1780413386005,47.66,67623.23,36.3,0.16927,0.00018,7.45836]
[1780413385758,47.67,67622.37,36.3,0.16912,0.00018,7.45401]
[1780413386217,47.67,67622.37,36.3,0.16912,0.00018,7.45401]
[1780413386649,47.67,67622.37,36.3,0.16912,0.00018,7.45401]
[1780413386731,47.67,67622.37,36.3,0.16912,0.00018,7.45401]
[1780413386774,47.67,67622.37,36.3,0.16912,0.00018,7.45401]
[1780413386885,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413387531,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413387533,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413387587,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413387884,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413387974,47.67,67614.03,36.3,0.16763,0.00018,7.4108]
[1780413388045,47.67,67608.6,36.3,0.16666,0.00018,7.3827]
[1780413388446,47.67,67608.6,36.3,0.16666,0.00018,7.3827]
[1780413388594,47.67,67608.6,36.3,0.16666,0.00018,7.3827]
[1780413388914,47.67,67608.6,36.3,0.16666,0.00018,7.3827]
[1780413388996,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389077,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389307,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389542,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389758,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389826,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413389887,47.67,67596.44,36.3,0.16452,0.00018,7.31976]
[1780413390184,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413390473,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413390495,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413390506,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413390712,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413390737,47.67,67600.56,36.3,0.16525,0.00018,7.34126]
[1780413391586,47.67,67600.29,36.3,0.16508,0.00018,7.33278]
[1780413391640,47.67,67600.29,36.3,0.16508,0.00018,7.33278]
[1780413391824,47.67,67600.29,36.3,0.16508,0.00018,7.33278]
[1780413392773,47.67,67597.09,36.3,0.16452,0.00018,7.31633]
[1780413392838,47.67,67593.91,36.3,0.16397,0.00018,7.3]
[1780413394085,47.67,67591.17,36.3,0.16349,0.00018,7.28583]
[1780413394192,47.67,67591.17,36.3,0.16349,0.00018,7.28583]
[1780413394795,47.67,67591.17,36.3,0.16349,0.00018,7.28583]
[1780413395143,47.67,67590.6,36.3,0.16339,0.00018,7.28293]
[1780413396479,47.67,67589.83,36.3,0.16325,0.00018,7.27894]
[1780413396961,47.67,67589.83,36.3,0.16325,0.00018,7.27894]
[1780413397002,47.67,67589.99,36.3,0.16329,0.00018,7.27989]
[1780413397222,47.67,67589.99,36.3,0.16329,0.00018,7.27989]
[1780413397655,47.67,67589.99,36.3,0.16329,0.00018,7.27989]
[1780413397765,47.67,67589.99,36.3,0.16329,0.00018,7.27989]
[1780413397865,47.67,67594.82,36.3,0.16414,0.00018,7.30497]
[1780413398958,47.67,67594.82,36.3,0.16414,0.00018,7.30497]
[1780413399008,47.67,67598.37,36.3,0.16477,0.00018,7.32352]
[1780413399327,47.67,67598.37,36.3,0.16477,0.00018,7.32352]
[1780413399836,47.67,67598.37,36.3,0.16477,0.00018,7.32352]
[1780413399921,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400138,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400238,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400506,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400539,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400570,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400573,47.67,67602.82,36.3,0.16556,0.00018,7.34674]
[1780413400994,47.69,67616.03,36.3,0.16799,0.00018,7.41755]
[1780413402002,47.7,67621.74,36.3,0.16906,0.00018,7.44857]
[1780413403471,47.71,67629.45,36.3,0.17051,0.00018,7.49035]
[1780413405489,47.72,67633.17,36.3,0.1712,0.00018,7.51011]
[1780413405868,47.72,67633.17,36.3,0.1712,0.00018,7.51011]
[1780413405906,47.72,67633.17,36.3,0.1712,0.00018,7.51011]
[1780413406808,47.72,67632.2,36.3,0.17102,0.00018,7.50513]
[1780413407051,47.72,67621.08,36.3,0.16903,0.00018,7.44767]
[1780413407702,47.72,67611.15,36.3,0.16726,0.00018,7.39642]
[1780413408514,47.72,67611.15,36.3,0.16726,0.00018,7.39642]
[1780413411683,47.72,67614.25,36.3,0.16782,0.00018,7.41277]
[1780413411811,47.72,67610.97,36.3,0.16724,0.00018,7.39585]
[1780413412602,47.72,67610.97,36.3,0.16724,0.00018,7.39585]
[1780413412693,47.72,67610.97,36.3,0.16724,0.00018,7.39585]
[1780413412759,47.72,67610.97,36.3,0.16724,0.00018,7.39585]
[1780413412854,47.72,67610.97,36.3,0.16724,0.00018,7.39585]
[1780413412896,47.72,67596.23,36.3,0.16464,0.00018,7.31962]
[1780413413121,47.72,67596.23,36.3,0.16464,0.00018,7.31962]
[1780413413379,47.72,67596.23,36.3,0.16464,0.00018,7.31962]
[1780413413663,47.72,67596.23,36.3,0.16464,0.00018,7.31962]
[1780413413714,47.72,67596.23,36.3,0.16464,0.00018,7.31962]
[1780413414081,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413414287,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413414480,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413414628,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413414996,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413415081,47.72,67575.8,36.3,0.16107,0.00017,7.21401]
[1780413415050,47.72,67572.81,36.3,0.16057,0.00017,7.19881]
[1780413415131,47.72,67572.81,36.3,0.16057,0.00017,7.19881]
[1780413415807,47.72,67572.81,36.3,0.16057,0.00017,7.19881]
[1780413415849,47.72,67573.26,36.3,0.16064,0.00017,7.20116]
[1780413416637,47.72,67573.26,36.3,0.16064,0.00017,7.20116]
[1780413416946,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417161,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417195,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417273,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417307,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417320,47.72,67572.11,36.3,0.16045,0.00017,7.19522]
[1780413417574,47.72,67584.0,36.3,0.16252,0.00017,7.25692]
[1780413418343,47.72,67584.0,36.3,0.16252,0.00017,7.25692]
[1780413418850,47.72,67584.0,36.3,0.16252,0.00017,7.25692]
[1780413418853,47.72,67584.0,36.3,0.16252,0.00017,7.25692]
[1780413418927,47.72,67592.54,36.3,0.16401,0.00018,7.30109]
[1780413420276,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413420295,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413420642,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413420926,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413420963,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413421091,47.72,67590.9,36.3,0.16372,0.00018,7.29266]
[1780413421021,47.73,67581.64,36.3,0.16211,0.00017,7.24478]
[1780413421924,47.73,67581.64,36.3,0.16211,0.00017,7.24478]
[1780413422070,47.73,67581.64,36.3,0.16211,0.00017,7.24478]
[1780413422102,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413422204,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413422226,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413422259,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413422771,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413422929,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413423119,47.72,67572.45,36.3,0.16051,0.00017,7.19717]
[1780413423047,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423413,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423428,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423469,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423541,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423636,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413423805,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413424037,47.72,67565.7,36.3,0.15935,0.00017,7.16225]
[1780413424060,47.73,67535.49,36.3,0.1542,0.00017,7.00599]
[1780413424272,47.73,67535.49,36.3,0.1542,0.00017,7.00599]
[1780413424329,47.73,67535.49,36.3,0.1542,0.00017,7.00599]
[1780413424797,47.73,67535.49,36.3,0.1542,0.00017,7.00599]
[1780413424804,47.73,67535.49,36.3,0.1542,0.00017,7.00599]
[1780413424912,47.73,67523.64,36.3,0.15222,0.00017,6.945]
[1780413425258,47.73,67523.64,36.3,0.15222,0.00017,6.945]
[1780413426101,47.73,67533.15,36.3,0.15382,0.00017,6.99438]
[1780413427080,47.73,67513.71,36.3,0.15058,0.00017,6.89404]
[1780413427377,47.73,67513.71,36.3,0.15058,0.00017,6.89404]
[1780413428100,47.73,67513.71,36.3,0.15058,0.00017,6.89404]
[1780413428143,47.73,67514.49,36.3,0.15071,0.00017,6.89836]
[1780413429041,47.73,67514.49,36.3,0.15071,0.00017,6.89836]
[1780413429138,47.73,67508.35,36.3,0.1497,0.00017,6.86676]
[1780413429392,47.73,67508.35,36.3,0.1497,0.00017,6.86676]
[1780413429850,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413430296,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413430507,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413430510,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413430871,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413431116,47.74,67522.18,36.3,0.15201,0.00017,6.93869]
[1780413430941,47.74,67516.39,36.3,0.15106,0.00017,6.90899]
[1780413431160,47.74,67516.39,36.3,0.15106,0.00017,6.90899]
[1780413431950,47.74,67516.39,36.3,0.15106,0.00017,6.90899]
[1780413432072,47.74,67516.39,36.3,0.15106,0.00017,6.90899]
[1780413431954,47.74,67513.76,36.3,0.15063,0.00017,6.89558]
[1780413432704,47.74,67521.25,36.3,0.15188,0.00017,6.93456]
[1780413434259,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413434311,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413434478,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413434550,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413434679,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413434722,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413435160,47.74,67521.94,36.3,0.152,0.00017,6.93836]
[1780413436789,47.74,67525.97,36.3,0.15269,0.00017,6.95966]
[1780413436855,47.74,67525.97,36.3,0.15269,0.00017,6.95966]
[1780413437126,47.74,67525.97,36.3,0.15269,0.00017,6.95966]
[1780413437126,47.75,67531.29,36.3,0.15359,0.00017,6.98735]
[1780413437677,47.75,67531.29,36.3,0.15359,0.00017,6.98735]
[1780413437923,47.75,67544.87,36.3,0.15589,0.00017,7.05773]
[1780413438445,47.75,67544.87,36.3,0.15589,0.00017,7.05773]
[1780413438788,47.75,67544.87,36.3,0.15589,0.00017,7.05773]
[1780413439104,47.75,67544.87,36.3,0.15589,0.00017,7.05773]
[1780413439428,47.75,67543.34,36.3,0.15564,0.00017,7.04988]
[1780413440039,47.75,67543.34,36.3,0.15564,0.00017,7.04988]
[1780413440271,47.75,67543.86,36.3,0.15573,0.00017,7.05265]
[1780413441085,47.75,67550.77,36.3,0.15691,0.00017,7.0885]
[1780413442041,47.75,67555.74,36.3,0.15776,0.00017,7.11427]
[1780413442412,47.75,67555.74,36.3,0.15776,0.00017,7.11427]
[1780413442644,47.75,67555.74,36.3,0.15776,0.00017,7.11427]
[1780413442782,47.75,67558.46,36.3,0.15822,0.00017,7.12836]
[1780413445401,47.75,67557.2,36.3,0.15802,0.00017,7.12216]
[1780413445520,47.75,67557.2,36.3,0.15802,0.00017,7.12216]
[1780413445577,47.75,67557.2,36.3,0.15802,0.00017,7.12216]
[1780413445779,47.75,67557.2,36.3,0.15802,0.00017,7.12216]
[1780413445985,47.75,67566.74,36.3,0.15966,0.00017,7.17167]
[1780413446390,47.75,67566.74,36.3,0.15966,0.00017,7.17167]
[1780413446702,47.75,67566.74,36.3,0.15966,0.00017,7.17167]
[1780413446705,47.75,67566.74,36.3,0.15966,0.00017,7.17167]
[1780413446899,47.75,67566.74,36.3,0.15966,0.00017,7.17167]
[1780413447100,47.75,67577.38,36.3,0.16151,0.00017,7.2268]
[1780413447363,47.75,67577.38,36.3,0.16151,0.00017,7.2268]
[1780413447959,47.75,67577.38,36.3,0.16151,0.00017,7.2268]
[1780413448012,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413448345,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413448349,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413448945,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413448962,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413448998,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413449166,47.75,67583.73,36.3,0.16262,0.00017,7.25977]
[1780413449149,47.75,67595.25,36.3,0.16464,0.00018,7.31943]
[1780413449609,47.75,67595.25,36.3,0.16464,0.00018,7.31943]
[1780413449845,47.75,67595.25,36.3,0.16464,0.00018,7.31943]
[1780413450137,47.75,67595.25,36.3,0.16464,0.00018,7.31943]
[1780413450141,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413450213,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413450567,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413450803,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413450837,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413450994,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413451150,47.75,67601.42,36.3,0.16572,0.00018,7.35135]
[1780413451579,47.75,67604.35,36.3,0.16612,0.00018,7.35927]
[1780413452166,47.75,67604.35,36.3,0.16612,0.00018,7.35927]
[1780413452151,47.75,67611.67,36.3,0.16742,0.00018,7.3972]
[1780413452294,47.75,67611.67,36.3,0.16742,0.00018,7.3972]
[1780413453145,47.75,67619.91,36.3,0.16889,0.00018,7.43997]
[1780413453362,47.75,67619.91,36.3,0.16889,0.00018,7.43997]
[1780413454132,47.76,67618.01,36.3,0.16856,0.00018,7.43025]
[1780413454334,47.76,67618.01,36.3,0.16856,0.00018,7.43025]
[1780413454353,47.76,67618.01,36.3,0.16856,0.00018,7.43025]
[1780413454750,47.76,67618.01,36.3,0.16856,0.00018,7.43025]
[1780413454943,47.76,67618.01,36.3,0.16856,0.00018,7.43025]
[1780413455105,47.76,67604.33,36.3,0.16613,0.00018,7.35951]
[1780413455625,47.76,67604.33,36.3,0.16613,0.00018,7.35951]
[1780413459384,47.76,67600.58,36.3,0.16547,0.00018,7.34041]
[1780413459911,47.76,67600.07,36.3,0.16539,0.00018,7.33787]
[1780413460982,47.76,67600.07,36.3,0.16539,0.00018,7.33787]
[1780413461925,47.76,67611.67,36.3,0.16745,0.00018,7.39818]
[1780413463939,47.76,67605.7,36.3,0.1664,0.00018,7.36762]
[1780413464210,47.76,67605.7,36.3,0.1664,0.00018,7.36762]
[1780413466960,47.76,67614.6,36.3,0.16799,0.00018,7.41381]
[1780413469461,47.76,67614.07,36.3,0.1679,0.00018,7.41113]
[1780413469983,47.76,67620.63,36.3,0.16907,0.00018,7.44506]
[1780413470577,47.76,67620.63,36.3,0.16907,0.00018,7.44506]
[1780413471997,47.77,67611.87,36.3,0.16751,0.00018,7.3999]
[1780413474248,47.77,67611.56,36.3,0.16746,0.00018,7.39835]
[1780413474304,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413474766,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413474846,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413474862,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413475044,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413475166,47.77,67610.93,36.3,0.16735,0.00018,7.39514]
[1780413475156,47.77,67589.13,36.3,0.1635,0.00018,7.28245]
[1780413475595,47.77,67589.13,36.3,0.1635,0.00018,7.28245]
[1780413475863,47.77,67589.13,36.3,0.1635,0.00018,7.28245]
[1780413476085,47.77,67589.13,36.3,0.1635,0.00018,7.28245]
[1780413476143,47.77,67569.45,36.3,0.16008,0.00017,7.18065]
[1780413476479,47.77,67569.45,36.3,0.16008,0.00017,7.18065]
[1780413476486,47.77,67569.45,36.3,0.16008,0.00017,7.18065]
[1780413477042,47.77,67564.44,36.3,0.15922,0.00017,7.1548]
[1780413477301,47.77,67564.44,36.3,0.15922,0.00017,7.1548]
[1780413477969,47.77,67564.44,36.3,0.15922,0.00017,7.1548]
[1780413479181,47.77,67557.7,36.3,0.15807,0.00017,7.12016]
[1780413480095,47.77,67557.7,36.3,0.15807,0.00017,7.12016]
[1780413480155,47.77,67549.37,36.3,0.15665,0.00017,7.07724]
[1780413481353,47.77,67548.6,36.3,0.15652,0.00017,7.07333]
[1780413482042,47.77,67548.6,36.3,0.15652,0.00017,7.07333]
[1780413482420,47.77,67553.75,36.3,0.15741,0.00017,7.10016]
[1780413482854,47.77,67553.75,36.3,0.15741,0.00017,7.10016]
[1780413483087,47.77,67545.06,36.3,0.15593,0.00017,7.05527]
[1780413484049,47.77,67545.06,36.3,0.15593,0.00017,7.05527]
[1780413484071,47.77,67545.06,36.3,0.15593,0.00017,7.05527]
[1780413484240,47.77,67545.06,36.3,0.15593,0.00017,7.05527]
[1780413484097,47.77,67548.01,36.3,0.15643,0.00017,7.07061]
[1780413484606,47.77,67548.01,36.3,0.15643,0.00017,7.07061]
[1780413484689,47.77,67548.01,36.3,0.15643,0.00017,7.07061]
[1780413484757,47.77,67548.01,36.3,0.15643,0.00017,7.07061]
[1780413485139,47.77,67548.01,36.3,0.15643,0.00017,7.07061]
[1780413485241,47.77,67559.79,36.3,0.15845,0.00017,7.13173]
[1780413485341,47.77,67559.79,36.3,0.15845,0.00017,7.13173]
[1780413486116,47.77,67571.05,36.3,0.1604,0.00017,7.19008]
[1780413486319,47.77,67571.05,36.3,0.1604,0.00017,7.19008]
[1780413487123,47.77,67571.32,36.3,0.16044,0.00017,7.19139]
[1780413489137,47.77,67566.0,36.3,0.15952,0.00017,7.16369]
[1780413490144,47.77,67559.44,36.3,0.15839,0.00017,7.12972]
[1780413492157,47.77,67550.64,36.3,0.15688,0.00017,7.08423]
[1780413493440,47.77,67548.0,36.3,0.15643,0.00017,7.07063]
[1780413494043,47.77,67548.0,36.3,0.15643,0.00017,7.07063]
[1780413494236,47.77,67548.0,36.3,0.15643,0.00017,7.07063]
[1780413494179,47.77,67536.85,36.3,0.15455,0.00017,7.01307]
[1780413494278,47.77,67536.85,36.3,0.15455,0.00017,7.01307]
[1780413494411,47.77,67536.85,36.3,0.15455,0.00017,7.01307]
[1780413494672,47.77,67536.85,36.3,0.15455,0.00017,7.01307]
[1780413494988,47.77,67536.85,36.3,0.15455,0.00017,7.01307]
[1780413495183,47.77,67527.12,36.3,0.15291,0.00017,6.96292]
[1780413495340,47.77,67527.12,36.3,0.15291,0.00017,6.96292]
[1780413495392,47.77,67527.12,36.3,0.15291,0.00017,6.96292]
[1780413495421,47.77,67527.12,36.3,0.15291,0.00017,6.96292]
[1780413496791,47.77,67525.74,36.3,0.15269,0.00017,6.95598]
[1780413496973,47.77,67525.74,36.3,0.15269,0.00017,6.95598]
[1780413497406,47.78,67529.21,36.3,0.15328,0.00017,6.9741]
[1780413497733,47.78,67529.21,36.3,0.15328,0.00017,6.9741]
[1780413498203,47.78,67542.61,36.3,0.15554,0.00017,7.04351]
[1780413498582,47.78,67542.61,36.3,0.15554,0.00017,7.04351]
[1780413499043,47.78,67542.61,36.3,0.15554,0.00017,7.04351]
[1780413499210,47.78,67550.38,36.3,0.15687,0.00017,7.08375]
[1780413500643,47.78,67550.8,36.3,0.15694,0.00017,7.08594]
[1780413501043,47.78,67550.8,36.3,0.15694,0.00017,7.08594]
[1780413501085,47.78,67550.8,36.3,0.15694,0.00017,7.08594]
[1780413501225,47.78,67560.87,36.3,0.15866,0.00017,7.13802]
[1780413504250,47.78,67555.29,36.3,0.15771,0.00017,7.10923]
[1780413505706,47.78,67555.31,36.3,0.15771,0.00017,7.10938]
[1780413506145,47.78,67555.31,36.3,0.15771,0.00017,7.10938]
[1780413506254,47.78,67555.31,36.3,0.15771,0.00017,7.10938]
[1780413506264,47.78,67565.94,36.3,0.15954,0.00017,7.16438]
[1780413506580,47.78,67565.94,36.3,0.15954,0.00017,7.16438]
[1780413507273,47.79,67578.3,36.3,0.16175,0.00017,7.23023]
[1780413507631,47.79,67578.3,36.3,0.16175,0.00017,7.23023]
[1780413507698,47.79,67578.3,36.3,0.16175,0.00017,7.23023]
[1780413507776,47.79,67578.3,36.3,0.16175,0.00017,7.23023]
[1780413508278,47.8,67593.42,36.3,0.16442,0.00018,7.30946]
[1780413508774,47.8,67593.42,36.3,0.16442,0.00018,7.30946]
[1780413508969,47.8,67593.42,36.3,0.16442,0.00018,7.30946]
[1780413509152,47.8,67593.42,36.3,0.16442,0.00018,7.30946]
[1780413509286,47.8,67601.16,36.3,0.16579,0.00018,7.34947]
[1780413510072,47.8,67601.16,36.3,0.16579,0.00018,7.34947]
[1780413510235,47.8,67601.16,36.3,0.16579,0.00018,7.34947]
[1780413511180,47.8,67601.16,36.3,0.16579,0.00018,7.34944]
[1780413511999,47.8,67601.49,36.3,0.16572,0.00018,7.34391]
[1780413512881,47.8,67605.17,36.3,0.16637,0.00018,7.36287]
[1780413512928,47.8,67610.84,36.3,0.16737,0.00018,7.39208]
[1780413513976,47.8,67610.84,36.3,0.16737,0.00018,7.39208]
[1780413515134,47.8,67607.63,36.3,0.1668,0.00018,7.37543]
[1780413515256,47.8,67602.32,36.3,0.16586,0.00018,7.34797]
[1780413515551,47.8,67602.32,36.3,0.16586,0.00018,7.34797]
[1780413516905,47.8,67598.73,36.3,0.16522,0.00018,7.32942]
[1780413516975,47.8,67598.73,36.3,0.16522,0.00018,7.32942]
[1780413517221,47.8,67598.73,36.3,0.16522,0.00018,7.32942]
[1780413517274,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413517316,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413517411,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413517419,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413517815,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413517996,47.8,67605.78,36.3,0.16647,0.00018,7.36579]
[1780413518580,47.8,67621.64,36.3,0.16929,0.00018,7.44776]
[1780413519732,47.8,67621.64,36.3,0.16929,0.00018,7.44776]
[1780413519811,47.8,67621.64,36.3,0.16929,0.00018,7.44776]
[1780413521900,47.8,67624.02,36.3,0.16972,0.00018,7.45999]
[1780413521970,47.8,67622.6,36.3,0.16946,0.00018,7.45259]
[1780413523399,47.8,67617.67,36.3,0.16858,0.00018,7.4271]
[1780413524776,47.8,67617.67,36.3,0.16858,0.00018,7.4271]
[1780413525183,47.8,67618.08,36.3,0.16865,0.00018,7.42919]
[1780413526248,47.8,67626.61,36.3,0.17018,0.00018,7.47328]
[1780413526387,47.8,67626.61,36.3,0.17018,0.00018,7.47328]
[1780413526444,47.8,67626.61,36.3,0.17018,0.00018,7.47328]
[1780413526998,47.8,67626.61,36.3,0.17018,0.00018,7.47328]
[1780413527274,47.8,67632.65,36.3,0.17127,0.00018,7.50448]
[1780413527352,47.8,67632.65,36.3,0.17127,0.00018,7.50448]
[1780413527970,47.8,67632.65,36.3,0.17127,0.00018,7.50448]
[1780413528270,47.8,67641.2,36.3,0.17281,0.00018,7.54868]
[1780413528937,47.8,67641.2,36.3,0.17281,0.00018,7.54868]
[1780413528972,47.8,67645.87,36.3,0.17366,0.00018,7.57281]
[1780413531935,47.8,67642.09,36.3,0.17298,0.00018,7.55335]
[1780413532352,47.8,67643.6,36.3,0.17325,0.00018,7.56109]
[1780413532643,47.8,67643.6,36.3,0.17325,0.00018,7.56109]
[1780413534790,47.8,67639.25,36.3,0.17246,0.00018,7.53862]
[1780413535287,47.8,67639.25,36.3,0.17246,0.00018,7.53862]
[1780413536092,47.8,67639.83,36.3,0.17257,0.00018,7.54159]
[1780413538818,47.8,67642.53,36.3,0.17305,0.00018,7.55543]
[1780413539745,47.8,67644.54,36.3,0.17341,0.00018,7.56575]
[1780413539787,47.8,67644.54,36.3,0.17341,0.00018,7.56575]
[1780413540043,47.8,67644.54,36.3,0.17341,0.00018,7.56575]
[1780413541033,47.79,67648.72,36.3,0.17417,0.00018,7.58726]
[1780413541269,47.79,67648.72,36.3,0.17417,0.00018,7.58726]
[1780413541276,47.79,67641.08,36.3,0.17278,0.00018,7.54779]
[1780413542187,47.79,67641.08,36.3,0.17278,0.00018,7.54779]
[1780413542221,47.79,67635.18,36.3,0.17172,0.00018,7.51734]
[1780413542468,47.79,67635.18,36.3,0.17172,0.00018,7.51734]
[1780413542744,47.79,67635.18,36.3,0.17172,0.00018,7.51734]
[1780413543052,47.79,67635.18,36.3,0.17172,0.00018,7.51734]
[1780413543338,47.79,67631.45,36.3,0.17104,0.00018,7.49809]
[1780413543536,47.79,67631.45,36.3,0.17104,0.00018,7.49809]
[1780413543985,47.79,67631.45,36.3,0.17104,0.00018,7.49809]
[1780413544135,47.79,67631.45,36.3,0.17104,0.00018,7.49809]
[1780413544191,47.79,67631.45,36.3,0.17104,0.00018,7.49809]
[1780413544297,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413544430,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413544476,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413544558,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413544711,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413544824,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413545191,47.79,67614.77,36.3,0.16805,0.00018,7.41185]
[1780413545281,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413545455,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413545488,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413545598,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413545618,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413545636,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413546052,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413546158,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413546260,47.79,67599.63,36.3,0.16537,0.00018,7.33363]
[1780413546534,47.79,67603.23,36.3,0.166,0.00018,7.35224]
[1780413546770,47.79,67603.23,36.3,0.166,0.00018,7.35224]
[1780413547112,47.79,67603.23,36.3,0.166,0.00018,7.35224]
[1780413547223,47.79,67603.23,36.3,0.166,0.00018,7.35224]
[1780413547280,47.79,67603.23,36.3,0.166,0.00018,7.35224]
[1780413547322,47.79,67598.59,36.3,0.16518,0.00018,7.32822]
[1780413547629,47.79,67598.59,36.3,0.16518,0.00018,7.32822]
[1780413548241,47.79,67591.88,36.3,0.164,0.00018,7.29355]
[1780413549486,47.79,67591.21,36.3,0.16389,0.00018,7.29014]
[1780413549911,47.79,67591.21,36.3,0.16389,0.00018,7.29014]
[1780413550253,47.79,67591.21,36.3,0.16389,0.00018,7.29014]
[1780413550445,47.79,67589.01,36.3,0.1635,0.00018,7.27882]
[1780413550804,47.79,67589.01,36.3,0.1635,0.00018,7.27882]
[1780413551104,47.79,67589.01,36.3,0.1635,0.00018,7.27882]
[1780413551121,47.79,67582.95,36.3,0.16245,0.00017,7.24757]
[1780413551813,47.79,67569.42,36.3,0.1601,0.00017,7.17766]
[1780413553792,47.8,67570.27,36.3,0.16025,0.00017,7.18217]
[1780413554033,47.8,67570.27,36.3,0.16025,0.00017,7.18217]
[1780413554192,47.8,67570.27,36.3,0.16025,0.00017,7.18217]
[1780413554899,47.8,67567.63,36.3,0.1598,0.00017,7.16864]
[1780413555098,47.8,67567.63,36.3,0.1598,0.00017,7.16864]
[1780413555282,47.8,67582.3,36.3,0.16235,0.00017,7.24459]
[1780413556668,47.8,67583.71,36.3,0.1626,0.00017,7.25199]
[1780413556685,47.8,67583.71,36.3,0.1626,0.00017,7.25199]
[1780413557146,47.8,67583.71,36.3,0.1626,0.00017,7.25199]
[1780413557397,47.8,67583.51,36.3,0.16257,0.00017,7.25106]
[1780413557511,47.8,67583.51,36.3,0.16257,0.00017,7.25106]
[1780413558407,47.8,67579.11,36.3,0.1618,0.00017,7.22833]
[1780413560702,47.8,67581.51,36.3,0.16223,0.00017,7.24098]
[1780413561087,47.8,67581.51,36.3,0.16223,0.00017,7.24098]
[1780413561095,47.8,67581.51,36.3,0.16223,0.00017,7.24098]
[1780413561165,47.8,67581.51,36.3,0.16223,0.00017,7.24098]
[1780413562065,47.8,67584.53,36.3,0.16276,0.00017,7.2567]
[1780413562172,47.8,67584.53,36.3,0.16276,0.00017,7.2567]
[1780413562199,47.8,67589.84,36.3,0.16369,0.00018,7.28423]
[1780413562949,47.8,67589.84,36.3,0.16369,0.00018,7.28423]
[1780413563719,47.8,67594.68,36.3,0.16454,0.00018,7.30936]
[1780413564884,47.8,67594.68,36.3,0.16454,0.00018,7.30936]
[1780413564898,47.8,67594.68,36.3,0.16454,0.00018,7.30936]
[1780413565142,47.8,67594.68,36.3,0.16454,0.00018,7.30936]
[1780413566315,47.8,67594.42,36.3,0.1645,0.00018,7.30803]
[1780413567063,47.8,67592.79,36.3,0.16421,0.00018,7.29964]
[1780413571892,47.8,67594.11,36.3,0.16445,0.00018,7.30661]
[1780413574010,47.8,67595.08,36.3,0.1645,0.00018,7.30446]
[1780413574036,47.8,67595.08,36.3,0.1645,0.00018,7.30446]
[1780413574347,47.8,67595.08,36.3,0.1645,0.00018,7.30446]
[1780413574940,47.8,67598.78,36.3,0.16515,0.00018,7.3236]
[1780413575347,47.81,67603.78,36.3,0.16604,0.00018,7.34972]
[1780413575575,47.81,67603.78,36.3,0.16604,0.00018,7.34972]
[1780413576249,47.81,67603.78,36.3,0.16604,0.00018,7.34972]
[1780413576287,47.81,67614.19,36.3,0.16789,0.00018,7.40349]
[1780413576371,47.81,67614.19,36.3,0.16789,0.00018,7.40349]
[1780413577172,47.81,67625.7,36.3,0.16995,0.00018,7.46305]
[1780413577553,47.81,67625.7,36.3,0.16995,0.00018,7.46305]
[1780413577819,47.81,67628.34,36.3,0.17043,0.00018,7.47677]
[1780413582943,47.81,67630.39,36.3,0.17081,0.00018,7.48762]
[1780413582954,47.81,67625.2,36.3,0.16988,0.00018,7.4609]
[1780413583936,47.81,67625.2,36.3,0.16988,0.00018,7.4609]
[1780413584344,47.81,67625.2,36.3,0.16988,0.00018,7.4609]
[1780413584362,47.81,67625.2,36.3,0.16988,0.00018,7.4609]
[1780413584545,47.81,67622.27,36.3,0.16936,0.00018,7.44598]
[1780413584889,47.81,67622.27,36.3,0.16936,0.00018,7.44598]
[1780413584940,47.81,67617.33,36.3,0.16848,0.00018,7.42048]
[1780413585508,47.81,67617.33,36.3,0.16848,0.00018,7.42048]
[1780413586730,47.81,67614.82,36.3,0.16803,0.00018,7.40753]
[1780413587783,47.81,67617.41,36.3,0.16849,0.00018,7.42092]
[1780413588592,47.81,67618.9,36.3,0.16876,0.00018,7.42861]
[1780413588806,47.81,67618.9,36.3,0.16876,0.00018,7.42861]
[1780413588832,47.81,67618.9,36.3,0.16876,0.00018,7.42861]
[1780413589311,47.81,67618.9,36.3,0.16876,0.00018,7.42861]
[1780413589593,47.81,67618.17,36.3,0.16863,0.00018,7.42484]
[1780413589936,47.81,67618.17,36.3,0.16863,0.00018,7.42484]
[1780413590201,47.81,67618.17,36.3,0.16863,0.00018,7.42484]
[1780413590234,47.81,67610.69,36.3,0.16729,0.00018,7.38622]
[1780413590489,47.81,67610.69,36.3,0.16729,0.00018,7.38622]
[1780413590598,47.81,67610.69,36.3,0.16729,0.00018,7.38622]
[1780413590956,47.81,67610.69,36.3,0.16729,0.00018,7.38622]
[1780413591021,47.81,67610.69,36.3,0.16729,0.00018,7.38622]
[1780413592204,47.81,67612.0,36.3,0.16753,0.00018,7.39294]
[1780413592524,47.81,67611.93,36.3,0.16751,0.00018,7.39258]
[1780413592791,47.81,67611.93,36.3,0.16751,0.00018,7.39258]
[1780413592837,47.81,67611.93,36.3,0.16751,0.00018,7.39258]
[1780413593012,47.81,67611.93,36.3,0.16751,0.00018,7.39258]
[1780413594136,47.81,67613.54,36.3,0.1678,0.00018,7.40081]
[1780413594165,47.81,67613.54,36.3,0.1678,0.00018,7.40081]
[1780413594207,47.81,67607.22,36.3,0.16667,0.00018,7.36807]
[1780413595454,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413595818,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413595878,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413595885,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413595927,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413596173,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413596270,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413596276,47.81,67607.29,36.3,0.16668,0.00018,7.36838]
[1780413596368,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413596406,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413596421,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413596522,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413596746,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413597152,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413597216,47.81,67599.67,36.3,0.16533,0.00018,7.32896]
[1780413597366,47.81,67582.73,36.3,0.16236,0.00017,7.24144]
[1780413597392,47.81,67582.73,36.3,0.16236,0.00017,7.24144]
[1780413597548,47.81,67582.73,36.3,0.16236,0.00017,7.24144]
[1780413597980,47.81,67574.79,36.3,0.16098,0.00017,7.20039]
[1780413598913,47.81,67574.79,36.3,0.16098,0.00017,7.20039]
[1780413599073,47.81,67574.79,36.3,0.16098,0.00017,7.20039]
[1780413599535,47.81,67574.57,36.3,0.16095,0.00017,7.19929]
[1780413599640,47.81,67574.57,36.3,0.16095,0.00017,7.19929]
[1780413600183,47.81,67574.57,36.3,0.16095,0.00017,7.19929]
[1780413600301,47.81,67581.81,36.3,0.1622,0.00017,7.23674]
[1780413601167,47.81,67581.81,36.3,0.1622,0.00017,7.23674]
[1780413601231,47.81,67581.81,36.3,0.1622,0.00017,7.23674]
[1780413601239,47.81,67587.95,36.3,0.16328,0.00017,7.26845]
[1780413601635,47.81,67587.95,36.3,0.16328,0.00017,7.26845]
[1780413602308,47.81,67587.95,36.3,0.16328,0.00017,7.26845]
[1780413602603,47.81,67585.06,36.3,0.16277,0.00017,7.25359]
[1780413602690,47.81,67585.06,36.3,0.16277,0.00017,7.25359]
[1780413603273,47.81,67585.06,36.3,0.16277,0.00017,7.25359]
[1780413604314,47.81,67592.34,36.3,0.16405,0.00018,7.29126]
[1780413606370,47.81,67595.81,36.3,0.16466,0.00018,7.30923]
[1780413607255,47.81,67595.16,36.3,0.16455,0.00018,7.30591]
[1780413607275,47.81,67586.65,36.3,0.16306,0.00017,7.26195]
[1780413607537,47.81,67586.65,36.3,0.16306,0.00017,7.26195]
[1780413607647,47.81,67586.65,36.3,0.16306,0.00017,7.26195]
[1780413608898,47.81,67583.57,36.3,0.16252,0.00017,7.24611]
[1780413609643,47.81,67582.39,36.3,0.16232,0.00017,7.24012]
[1780413609865,47.81,67582.39,36.3,0.16232,0.00017,7.24012]
[1780413610787,47.81,67578.21,36.3,0.1616,0.00017,7.21863]
[1780413610949,47.81,67578.21,36.3,0.1616,0.00017,7.21863]
[1780413611046,47.81,67578.21,36.3,0.1616,0.00017,7.21863]
[1780413611189,47.81,67578.21,36.3,0.1616,0.00017,7.21863]
[1780413611321,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611450,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611510,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611611,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611674,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611830,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611879,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611934,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611938,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413611969,47.81,67571.88,36.3,0.1605,0.00017,7.18594]
[1780413612319,47.81,67548.86,36.3,0.15655,0.00017,7.06707]
[1780413612633,47.81,67548.86,36.3,0.15655,0.00017,7.06707]
[1780413612738,47.81,67548.86,36.3,0.15655,0.00017,7.06707]
[1780413612741,47.81,67548.86,36.3,0.15655,0.00017,7.06707]
[1780413613166,47.81,67548.86,36.3,0.15655,0.00017,7.06707]
[1780413613242,47.81,67541.24,36.3,0.15525,0.00017,7.02772]
[1780413614444,47.81,67539.57,36.3,0.15498,0.00017,7.01925]
[1780413614536,47.81,67539.57,36.3,0.15498,0.00017,7.01925]
[1780413615200,47.81,67539.57,36.3,0.15498,0.00017,7.01925]
[1780413615254,47.81,67539.57,36.3,0.15498,0.00017,7.01925]
[1780413615364,47.81,67507.09,36.3,0.14955,0.00017,6.85163]
[1780413615666,47.81,67507.09,36.3,0.14955,0.00017,6.85163]
[1780413616207,47.82,67462.42,36.3,0.14229,0.00016,6.62197]
[1780413616601,47.82,67462.42,36.3,0.14229,0.00016,6.62197]
[1780413617025,47.82,67462.42,36.3,0.14229,0.00016,6.62197]
[1780413617274,47.82,67462.42,36.3,0.14229,0.00016,6.62197]
[1780413617978,47.87,67461.28,36.3,0.14236,0.00016,6.62429]
[1780413618648,47.91,67461.27,36.3,0.14257,0.00016,6.63067]
[1780413619010,47.91,67461.27,36.3,0.14257,0.00016,6.63067]
[1780413619084,47.91,67461.27,36.3,0.14257,0.00016,6.63067]
[1780413619261,47.94,67443.31,36.3,0.13988,0.00016,6.54385]
[1780413619783,47.94,67443.31,36.3,0.13988,0.00016,6.54385]
[1780413619858,47.94,67443.31,36.3,0.13988,0.00016,6.54385]
[1780413619904,47.94,67443.31,36.3,0.13988,0.00016,6.54385]
[1780413620099,47.94,67443.31,36.3,0.13988,0.00016,6.54385]
[1780413620270,47.98,67431.9,36.3,0.13829,0.00016,6.49214]
[1780413620785,47.98,67431.9,36.3,0.13829,0.00016,6.49214]
[1780413621417,47.98,67431.9,36.3,0.13829,0.00016,6.49214]
[1780413621285,47.98,67438.27,36.3,0.13929,0.00016,6.52465]
[1780413621660,47.98,67438.27,36.3,0.13929,0.00016,6.52465]
[1780413622179,47.98,67438.27,36.3,0.13929,0.00016,6.52465]
[1780413622365,47.98,67438.27,36.3,0.13929,0.00016,6.52465]
[1780413622428,47.98,67460.68,36.3,0.14286,0.00016,6.63972]
[1780413622752,47.98,67460.68,36.3,0.14286,0.00016,6.63972]
[1780413623258,47.98,67460.68,36.3,0.14286,0.00016,6.63972]
[1780413623369,47.98,67460.68,36.3,0.14286,0.00016,6.63972]
[1780413623474,47.98,67476.83,36.3,0.14547,0.00016,6.72306]
[1780413623553,47.98,67476.83,36.3,0.14547,0.00016,6.72306]
[1780413623751,47.98,67476.83,36.3,0.14547,0.00016,6.72306]
[1780413624425,47.99,67501.64,36.3,0.14953,0.00016,6.8507]
[1780413624542,47.99,67501.64,36.3,0.14953,0.00016,6.8507]
[1780413624704,47.99,67501.64,36.3,0.14953,0.00016,6.8507]
[1780413624716,47.99,67501.64,36.3,0.14953,0.00016,6.8507]
[1780413625432,47.99,67494.78,36.3,0.14841,0.00016,6.81547]
[1780413625761,47.99,67494.78,36.3,0.14841,0.00016,6.81547]
[1780413626339,47.99,67494.78,36.3,0.14841,0.00016,6.81547]
[1780413626916,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413626988,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413627062,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413627124,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413627233,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413627253,47.99,67499.2,36.3,0.14916,0.00016,6.83903]
[1780413627330,47.99,67522.31,36.3,0.153,0.00017,6.9581]
[1780413627500,47.99,67522.31,36.3,0.153,0.00017,6.9581]
[1780413628339,47.99,67535.25,36.3,0.15517,0.00017,7.02465]
[1780413628931,47.99,67535.25,36.3,0.15517,0.00017,7.02465]
[1780413629347,48.0,67526.64,36.3,0.15373,0.00017,6.98058]
[1780413629562,48.0,67526.64,36.3,0.15373,0.00017,6.98058]
[1780413630027,48.0,67526.64,36.3,0.15373,0.00017,6.98058]
[1780413630417,48.0,67526.64,36.3,0.15373,0.00017,6.98058]
[1780413630484,48.0,67526.64,36.3,0.15373,0.00017,6.98058]
[1780413630459,48.0,67531.55,36.3,0.15456,0.00017,7.00595]
[1780413630528,48.0,67531.55,36.3,0.15456,0.00017,7.00595]
[1780413630903,48.0,67531.55,36.3,0.15456,0.00017,7.00595]
[1780413631364,48.0,67544.24,36.3,0.15658,0.00017,7.06412]
[1780413631574,48.0,67544.24,36.3,0.15658,0.00017,7.06412]
[1780413632442,48.0,67544.24,36.3,0.15658,0.00017,7.06412]
[1780413632368,48.0,67534.82,36.3,0.15499,0.00017,7.01567]
[1780413632673,48.0,67534.82,36.3,0.15499,0.00017,7.01567]
[1780413633454,48.0,67534.82,36.3,0.15499,0.00017,7.01567]
[1780413633467,48.0,67544.16,36.3,0.15657,0.00017,7.06379]
[1780413633616,48.0,67544.16,36.3,0.15657,0.00017,7.06379]
[1780413633707,48.0,67544.16,36.3,0.15657,0.00017,7.06379]
[1780413633722,48.0,67544.16,36.3,0.15657,0.00017,7.06379]
[1780413633827,48.0,67544.16,36.3,0.15657,0.00017,7.06379]
[1780413634435,48.0,67510.79,36.3,0.15098,0.00017,6.89219]
[1780413634834,48.0,67510.79,36.3,0.15098,0.00017,6.89219]
[1780413634848,48.0,67510.79,36.3,0.15098,0.00017,6.89219]
[1780413634959,48.0,67510.79,36.3,0.15098,0.00017,6.89219]
[1780413635406,48.0,67496.01,36.3,0.14854,0.00016,6.81628]
[1780413635948,48.0,67496.01,36.3,0.14854,0.00016,6.81628]
[1780413635970,48.0,67496.01,36.3,0.14854,0.00016,6.81628]
[1780413636159,48.0,67496.01,36.3,0.14854,0.00016,6.81628]
[1780413636196,48.0,67496.01,36.3,0.14854,0.00016,6.81628]
[1780413636486,48.0,67492.83,36.3,0.14804,0.00016,6.80068]
[1780413636614,48.0,67492.83,36.3,0.14804,0.00016,6.80068]
[1780413637001,48.0,67492.83,36.3,0.14804,0.00016,6.80068]
[1780413637416,48.0,67501.21,36.3,0.14942,0.00016,6.84391]
[1780413638425,48.0,67508.21,36.3,0.15058,0.00017,6.88002]
[1780413638965,48.0,67508.21,36.3,0.15058,0.00017,6.88002]
[1780413638971,48.0,67508.21,36.3,0.15058,0.00017,6.88002]
[1780413639282,48.0,67508.21,36.3,0.15058,0.00017,6.88002]
[1780413639433,48.0,67501.22,36.3,0.14943,0.00016,6.84423]
[1780413640325,48.0,67501.22,36.3,0.14943,0.00016,6.84423]
[1780413640440,48.01,67508.64,36.3,0.15066,0.00017,6.8825]
[1780413641447,48.01,67516.08,36.3,0.1519,0.00017,6.92083]
[1780413642073,48.01,67516.08,36.3,0.1519,0.00017,6.92083]
[1780413642128,48.01,67516.08,36.3,0.1519,0.00017,6.92083]
[1780413642467,48.01,67509.48,36.3,0.15081,0.00017,6.88697]
[1780413642627,48.01,67509.48,36.3,0.15081,0.00017,6.88697]
[1780413644858,48.01,67508.22,36.3,0.15061,0.00017,6.88073]
[1780413644925,48.01,67508.22,36.3,0.15061,0.00017,6.88073]
[1780413645014,48.01,67508.22,36.3,0.15061,0.00017,6.88073]
[1780413645488,48.01,67508.22,36.3,0.15061,0.00017,6.88073]
[1780413645481,48.01,67533.28,36.3,0.1548,0.00017,7.00964]
[1780413646066,48.01,67533.28,36.3,0.1548,0.00017,7.00964]
[1780413646490,48.01,67551.67,36.3,0.15792,0.00017,7.10433]
[1780413647093,48.01,67551.67,36.3,0.15792,0.00017,7.10433]
[1780413647503,48.01,67569.68,36.3,0.16101,0.00017,7.19711]
[1780413647612,48.01,67569.68,36.3,0.16101,0.00017,7.19711]
[1780413647718,48.01,67569.68,36.3,0.16101,0.00017,7.19711]
[1780413648087,48.01,67569.68,36.3,0.16101,0.00017,7.19711]
[1780413648287,48.01,67569.68,36.3,0.16101,0.00017,7.19711]
[1780413648506,48.01,67577.07,36.3,0.16229,0.00017,7.23513]
[1780413649338,48.01,67577.07,36.3,0.16229,0.00017,7.23513]
[1780413649833,48.01,67575.75,36.3,0.16206,0.00017,7.22839]
[1780413651046,48.01,67573.76,36.3,0.16172,0.00017,7.21822]
[1780413651173,48.01,67573.76,36.3,0.16172,0.00017,7.21822]
[1780413651387,48.01,67573.76,36.3,0.16172,0.00017,7.21822]
[1780413651467,48.01,67573.76,36.3,0.16172,0.00017,7.21831]
[1780413653043,48.01,67573.42,36.3,0.16167,0.00017,7.21673]
[1780413653686,48.01,67572.02,36.3,0.16144,0.00017,7.20971]
[1780413655878,48.01,67572.95,36.3,0.1616,0.00017,7.2146]
[1780413655950,48.01,67572.95,36.3,0.1616,0.00017,7.2146]
[1780413656375,48.02,67577.4,36.3,0.16238,0.00017,7.23768]
[1780413657062,48.02,67577.4,36.3,0.16238,0.00017,7.23768]
[1780413657247,48.02,67583.23,36.3,0.16339,0.00017,7.26772]
[1780413657662,48.02,67583.23,36.3,0.16339,0.00017,7.26772]
[1780413658277,48.02,67589.79,36.3,0.16454,0.00018,7.30142]
[1780413659876,48.02,67593.66,36.3,0.16522,0.00018,7.32133]
[1780413660260,48.03,67595.34,36.3,0.16558,0.00018,7.33204]
[1780413660849,48.03,67595.34,36.3,0.16558,0.00018,7.33204]
[1780413661409,48.03,67593.44,36.3,0.16524,0.00018,7.32196]
[1780413661844,48.03,67593.44,36.3,0.16524,0.00018,7.32196]
[1780413662320,48.03,67621.76,36.3,0.17026,0.00018,7.46754]
[1780413663549,48.03,67636.48,36.3,0.1729,0.00018,7.54305]
[1780413663946,48.03,67636.48,36.3,0.1729,0.00018,7.54305]
[1780413665334,48.03,67635.45,36.3,0.17272,0.00018,7.53776]
[1780413665350,48.03,67649.73,36.3,0.1753,0.00018,7.61089]
[1780413666544,48.03,67666.63,36.3,0.17839,0.00018,7.69738]
[1780413667116,48.03,67666.63,36.3,0.17839,0.00018,7.69738]
[1780413667139,48.03,67666.63,36.3,0.17839,0.00018,7.69738]
[1780413667420,48.03,67666.63,36.3,0.17839,0.00018,7.69738]
[1780413667467,48.03,67666.63,36.3,0.17839,0.00018,7.69738]
[1780413667522,48.03,67672.43,36.3,0.17946,0.00018,7.72703]
[1780413668494,48.02,67652.55,36.3,0.17581,0.00018,7.62513]
[1780413668944,48.02,67652.55,36.3,0.17581,0.00018,7.62513]
[1780413669490,48.02,67634.96,36.3,0.17261,0.00018,7.53485]
[1780413670083,48.02,67634.96,36.3,0.17261,0.00018,7.53485]
[1780413670505,48.02,67616.76,36.3,0.16935,0.00018,7.44136]
[1780413671755,48.02,67612.8,36.3,0.16864,0.00018,7.42098]
[1780413671921,48.02,67612.8,36.3,0.16864,0.00018,7.42098]
[1780413672226,48.02,67612.8,36.3,0.16864,0.00018,7.42098]
[1780413672452,48.02,67612.8,36.3,0.16864,0.00018,7.42098]
[1780413672608,48.02,67611.93,36.3,0.16849,0.00018,7.41648]
[1780413672713,48.02,67611.93,36.3,0.16849,0.00018,7.41648]
[1780413673133,48.02,67611.93,36.3,0.16849,0.00018,7.41648]
[1780413673351,48.02,67611.93,36.3,0.16849,0.00018,7.41648]
[1780413673389,48.02,67621.44,36.3,0.17018,0.00018,7.46527]
[1780413674203,48.02,67612.48,36.3,0.16858,0.00018,7.41916]
[1780413674979,48.02,67612.48,36.3,0.16858,0.00018,7.41916]
[1780413675323,48.02,67607.06,36.3,0.16762,0.00018,7.3913]
[1780413676047,48.02,67607.06,36.3,0.16762,0.00018,7.3913]
[1780413676606,48.02,67607.06,36.3,0.16762,0.00018,7.3913]
[1780413676119,48.02,67621.14,36.3,0.17012,0.00018,7.46369]
[1780413676904,48.02,67621.14,36.3,0.17012,0.00018,7.46369]
[1780413676963,48.02,67621.14,36.3,0.17012,0.00018,7.46369]
[1780413677018,48.02,67621.14,36.3,0.17012,0.00018,7.46369]
[1780413678573,48.02,67607.66,36.3,0.16772,0.00018,7.39426]
[1780413681308,48.02,67616.2,36.3,0.16924,0.00018,7.43815]
[1780413683665,48.02,67613.63,36.3,0.16878,0.00018,7.42494]
[1780413683774,48.02,67615.55,36.3,0.16912,0.00018,7.43472]
[1780413684237,48.02,67615.55,36.3,0.16912,0.00018,7.43472]
[1780413684608,48.02,67615.55,36.3,0.16912,0.00018,7.43472]
[1780413684631,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413684703,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413684816,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413685013,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413685270,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413685461,48.02,67595.5,36.3,0.16556,0.00018,7.33144]
[1780413685473,48.02,67581.27,36.3,0.16307,0.00017,7.25805]
[1780413686457,48.02,67581.27,36.3,0.16307,0.00017,7.25805]
[1780413686546,48.02,67569.65,36.3,0.16105,0.00017,7.19817]
[1780413686729,48.02,67569.65,36.3,0.16105,0.00017,7.19817]
[1780413687601,48.02,67563.68,36.3,0.16002,0.00017,7.16744]
[1780413688088,48.02,67556.17,36.3,0.15873,0.00017,7.12883]
[1780413689005,48.02,67556.17,36.3,0.15873,0.00017,7.12883]
[1780413689474,48.02,67556.17,36.3,0.15873,0.00017,7.12883]
[1780413689517,48.02,67555.94,36.3,0.15869,0.00017,7.12772]
[1780413690071,48.02,67555.94,36.3,0.15869,0.00017,7.12772]
[1780413690571,48.02,67555.94,36.3,0.15869,0.00017,7.12772]
[1780413690573,48.02,67555.94,36.3,0.15869,0.00017,7.12772]
[1780413690638,48.02,67555.94,36.3,0.15869,0.00017,7.12772]
[1780413690631,48.02,67548.33,36.3,0.15739,0.00017,7.0885]
[1780413691246,48.02,67548.33,36.3,0.15739,0.00017,7.0885]
[1780413691795,48.02,67550.85,36.3,0.1577,0.00017,7.09424]
[1780413691874,48.02,67550.85,36.3,0.1577,0.00017,7.09424]
[1780413693461,48.02,67551.43,36.3,0.1578,0.00017,7.09723]
[1780413693644,48.02,67551.43,36.3,0.1578,0.00017,7.09723]
[1780413693918,48.02,67541.88,36.3,0.15617,0.00017,7.04805]
[1780413695179,48.02,67541.88,36.3,0.15617,0.00017,7.04805]
[1780413695266,48.02,67541.88,36.3,0.15617,0.00017,7.04805]
[1780413695564,48.02,67541.88,36.3,0.15617,0.00017,7.04805]
[1780413696301,48.02,67528.5,36.3,0.15391,0.00017,6.97911]
[1780413698335,48.02,67524.06,36.3,0.15316,0.00017,6.95618]
[1780413698443,48.02,67523.53,36.3,0.15307,0.00017,6.95339]
[1780413698859,48.02,67523.53,36.3,0.15307,0.00017,6.95339]
[1780413698974,48.02,67523.53,36.3,0.15307,0.00017,6.95339]
[1780413699335,48.02,67523.53,36.3,0.15307,0.00017,6.95339]
[1780413700363,48.02,67525.8,36.3,0.15345,0.00017,6.96513]
[1780413700545,48.02,67530.44,36.3,0.15423,0.00017,6.98903]
[1780413701322,48.02,67530.44,36.3,0.15423,0.00017,6.98903]
[1780413701567,48.02,67530.44,36.3,0.15423,0.00017,6.98903]
[1780413701609,48.02,67537.18,36.3,0.15537,0.00017,7.02379]
[1780413701686,48.02,67537.18,36.3,0.15537,0.00017,7.02379]
[1780413702315,48.02,67526.13,36.3,0.15351,0.00017,6.96682]
[1780413703352,48.02,67514.29,36.3,0.15153,0.00017,6.90588]
[1780413705328,48.02,67515.46,36.3,0.15172,0.00017,6.91188]
[1780413705511,48.02,67515.46,36.3,0.15172,0.00017,6.91188]
[1780413705561,48.02,67515.46,36.3,0.15172,0.00017,6.91188]
[1780413705599,48.02,67515.46,36.3,0.15172,0.00017,6.91188]
[1780413705643,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413705699,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413705835,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413706047,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413706196,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413706283,48.02,67505.51,36.3,0.15007,0.00017,6.86075]
[1780413706385,48.02,67485.71,36.3,0.14683,0.00016,6.75924]
[1780413707007,48.02,67485.71,36.3,0.14683,0.00016,6.75924]
[1780413707317,48.02,67485.71,36.3,0.14683,0.00016,6.75924]
[1780413707402,48.02,67485.71,36.3,0.14683,0.00016,6.75924]
[1780413707559,48.02,67493.8,36.3,0.14816,0.00016,6.8011]
[1780413707706,48.02,67493.8,36.3,0.14816,0.00016,6.8011]
[1780413707950,48.02,67493.8,36.3,0.14816,0.00016,6.8011]
[1780413707988,48.02,67493.8,36.3,0.14816,0.00016,6.8011]
[1780413708045,48.02,67493.8,36.3,0.14816,0.00016,6.8011]
[1780413708593,48.02,67505.64,36.3,0.15012,0.00017,6.86222]
[1780413709594,48.02,67505.64,36.3,0.15012,0.00017,6.86222]
[1780413709048,48.02,67512.42,36.3,0.15125,0.00017,6.89718]
[1780413709841,48.02,67512.42,36.3,0.15125,0.00017,6.89718]
[1780413710347,48.02,67513.58,36.3,0.15145,0.00017,6.90335]
[1780413711782,48.02,67517.75,36.3,0.15215,0.00017,6.92497]
[1780413712605,48.02,67517.75,36.3,0.15215,0.00017,6.92497]
[1780413712070,48.03,67515.93,36.3,0.15186,0.00017,6.91593]
[1780413712957,48.03,67515.93,36.3,0.15186,0.00017,6.91593]
[1780413713038,48.03,67515.93,36.3,0.15186,0.00017,6.91593]
[1780413713077,48.03,67523.05,36.3,0.15306,0.00017,6.95309]
[1780413714257,48.04,67528.57,36.3,0.15404,0.00017,6.98296]
[1780413718089,48.06,67526.98,36.3,0.15389,0.00017,6.97823]
[1780413718350,48.06,67526.98,36.3,0.15389,0.00017,6.97823]
[1780413718408,48.06,67526.98,36.3,0.15389,0.00017,6.97823]
[1780413718744,48.07,67527.27,36.3,0.15397,0.00017,6.98087]
[1780413719325,48.07,67527.27,36.3,0.15397,0.00017,6.98087]
[1780413719330,48.08,67537.0,36.3,0.15565,0.00017,7.03192]
[1780413720040,48.08,67537.0,36.3,0.15565,0.00017,7.03192]
[1780413722361,48.08,67535.56,36.3,0.15543,0.00017,7.02519]
[1780413722418,48.08,67535.56,36.3,0.15543,0.00017,7.02519]
[1780413722468,48.08,67537.69,36.3,0.1558,0.00017,7.03658]
[1780413722708,48.08,67537.69,36.3,0.1558,0.00017,7.03658]
[1780413723667,48.08,67537.69,36.3,0.1558,0.00017,7.03658]
[1780413723485,48.09,67548.45,36.3,0.15767,0.00017,7.09331]
[1780413723794,48.09,67548.45,36.3,0.15767,0.00017,7.09331]
[1780413723850,48.09,67548.45,36.3,0.15767,0.00017,7.09331]
[1780413724281,48.09,67548.45,36.3,0.15767,0.00017,7.09331]
[1780413724383,48.09,67543.89,36.3,0.1569,0.00017,7.06984]
[1780413724937,48.09,67543.89,36.3,0.1569,0.00017,7.06984]
[1780413725181,48.09,67543.89,36.3,0.1569,0.00017,7.06984]
[1780413725242,48.09,67542.24,36.3,0.15661,0.00017,7.06119]
[1780413725836,48.09,67542.24,36.3,0.15661,0.00017,7.06119]
[1780413725908,48.09,67542.24,36.3,0.15661,0.00017,7.06119]
[1780413726461,48.09,67542.24,36.3,0.15661,0.00017,7.06119]
[1780413726592,48.09,67542.24,36.3,0.15661,0.00017,7.06119]
[1780413726654,48.09,67544.04,36.3,0.15691,0.00017,7.07036]
[1780413726905,48.09,67544.04,36.3,0.15691,0.00017,7.07036]
[1780413727455,48.09,67544.04,36.3,0.15691,0.00017,7.07036]
[1780413727541,48.09,67531.06,36.3,0.15472,0.00017,7.00368]
[1780413727885,48.09,67531.06,36.3,0.15472,0.00017,7.00368]
[1780413728211,48.09,67531.06,36.3,0.15472,0.00017,7.00368]
[1780413728640,48.09,67536.43,36.3,0.15563,0.00017,7.03132]
[1780413729673,48.09,67536.43,36.3,0.15563,0.00017,7.03132]
[1780413730677,48.09,67534.23,36.3,0.15527,0.00017,7.02033]
[1780413730704,48.1,67530.33,36.3,0.15463,0.00017,7.00074]
[1780413730868,48.1,67530.33,36.3,0.15463,0.00017,7.00074]
[1780413731238,48.1,67530.33,36.3,0.15463,0.00017,7.00074]
[1780413731301,48.1,67542.33,36.3,0.15665,0.00017,7.06235]
[1780413732614,48.1,67542.33,36.3,0.15665,0.00017,7.06235]
[1780413732605,48.11,67548.82,36.3,0.15782,0.00017,7.09774]
[1780413734555,48.11,67554.86,36.3,0.15886,0.00017,7.12882]
[1780413735094,48.11,67554.86,36.3,0.15886,0.00017,7.12882]
[1780413735364,48.11,67554.86,36.3,0.15886,0.00017,7.12882]
[1780413735422,48.11,67563.48,36.3,0.16034,0.00017,7.17315]
[1780413737700,48.11,67564.97,36.3,0.16059,0.00017,7.18078]
[1780413738616,48.11,67564.97,36.3,0.16059,0.00017,7.1807]
[1780413738665,48.11,67564.97,36.3,0.16059,0.00017,7.1807]
[1780413738623,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413738785,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413738817,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413738897,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413739570,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413739662,48.11,67572.26,36.3,0.16185,0.00017,7.21813]
[1780413739599,48.11,67574.89,36.3,0.1623,0.00017,7.23155]
[1780413740938,48.11,67575.86,36.3,0.16247,0.00017,7.23656]
[1780413741003,48.11,67575.86,36.3,0.16247,0.00017,7.23656]
[1780413741544,48.11,67575.86,36.3,0.16247,0.00017,7.23656]
[1780413741547,48.11,67575.86,36.3,0.16247,0.00017,7.23656]
[1780413741783,48.11,67578.51,36.3,0.16293,0.00017,7.2502]
[1780413741872,48.11,67578.51,36.3,0.16293,0.00017,7.2502]
[1780413742096,48.11,67578.51,36.3,0.16293,0.00017,7.2502]
[1780413742123,48.11,67578.51,36.3,0.16293,0.00017,7.2502]
[1780413742691,48.11,67578.51,36.3,0.16293,0.00017,7.2502]
[1780413742509,48.11,67595.41,36.3,0.16589,0.00018,7.33698]
[1780413743598,48.11,67609.03,36.3,0.16829,0.00018,7.40694]
[1780413747383,48.11,67605.85,36.3,0.16774,0.00018,7.39093]
[1780413750176,48.11,67606.77,36.3,0.16791,0.00018,7.39595]
[1780413751881,48.12,67604.94,36.3,0.16747,0.00018,7.37945]
[1780413752573,48.12,67604.94,36.3,0.16747,0.00018,7.37945]
[1780413752630,48.12,67604.94,36.3,0.16747,0.00018,7.37945]
[1780413752642,48.12,67604.94,36.3,0.16747,0.00018,7.37945]
[1780413752722,48.12,67601.45,36.3,0.16685,0.00018,7.36156]
[1780413754604,48.12,67602.99,36.3,0.16712,0.00018,7.36946]
[1780413756580,48.11,67600.67,36.3,0.16671,0.00018,7.35732]
[1780413756870,48.11,67601.09,36.3,0.16678,0.00018,7.35936]
[1780413756901,48.11,67601.09,36.3,0.16678,0.00018,7.35936]
[1780413756923,48.11,67601.09,36.3,0.16678,0.00018,7.35936]
[1780413757164,48.11,67601.09,36.3,0.16678,0.00018,7.35936]
[1780413757429,48.11,67593.98,36.3,0.16552,0.00018,7.32275]
[1780413758456,48.11,67593.98,36.3,0.16552,0.00018,7.32275]
[1780413758860,48.11,67590.96,36.3,0.16497,0.00018,7.30657]
[1780413760020,48.1,67593.09,36.3,0.16532,0.00018,7.31684]
[1780413760717,48.1,67593.09,36.3,0.16532,0.00018,7.31684]
[1780413760458,48.1,67599.64,36.3,0.16645,0.00018,7.35002]
[1780413761280,48.1,67599.64,36.3,0.16645,0.00018,7.35002]
[1780413761299,48.1,67599.64,36.3,0.16645,0.00018,7.35002]
[1780413761723,48.1,67599.64,36.3,0.16645,0.00018,7.35002]
[1780413762754,48.09,67601.12,36.3,0.16666,0.00018,7.35601]
[1780413762928,48.09,67601.12,36.3,0.16666,0.00018,7.35601]
[1780413763652,48.09,67601.12,36.3,0.16666,0.00018,7.35601]
[1780413763763,48.08,67601.77,36.3,0.16674,0.00018,7.35835]
[1780413764486,48.07,67607.93,36.3,0.16779,0.00018,7.3889]
[1780413767393,48.07,67610.27,36.3,0.1682,0.00018,7.4008]
[1780413767719,48.07,67623.72,36.3,0.17059,0.00018,7.4696]
[1780413767805,48.07,67623.72,36.3,0.17059,0.00018,7.4696]
[1780413768357,48.07,67623.72,36.3,0.17059,0.00018,7.4696]
[1780413768767,48.08,67622.17,36.3,0.17034,0.00018,7.46245]
[1780413769979,48.08,67619.44,36.3,0.16986,0.00018,7.44849]
[1780413770270,48.08,67619.44,36.3,0.16986,0.00018,7.44849]
[1780413772548,48.06,67610.3,36.3,0.16812,0.00018,7.39862]
[1780413774561,48.05,67604.42,36.3,0.16703,0.00018,7.36691]
[1780413778480,48.04,67603.93,36.3,0.1669,0.00018,7.3631]
[1780413778589,48.04,67594.93,36.3,0.16531,0.00018,7.31675]
[1780413779062,48.04,67594.93,36.3,0.16531,0.00018,7.31675]
[1780413779708,48.04,67594.93,36.3,0.16531,0.00018,7.31675]
[1780413779710,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413779782,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413779839,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413780163,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413780424,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413780607,48.04,67592.38,36.3,0.16485,0.00018,7.30324]
[1780413780708,48.04,67584.24,36.3,0.16342,0.00017,7.26138]
[1780413781054,48.04,67584.24,36.3,0.16342,0.00017,7.26138]
[1780413781591,48.04,67584.24,36.3,0.16342,0.00017,7.26138]
[1780413781621,48.03,67576.51,36.3,0.16206,0.00017,7.22122]
[1780413782489,48.03,67576.51,36.3,0.16206,0.00017,7.22122]
[1780413782633,48.02,67562.49,36.3,0.1596,0.00017,7.14791]
[1780413782919,48.02,67562.49,36.3,0.1596,0.00017,7.14791]
[1780413784132,48.02,67560.63,36.3,0.15926,0.00017,7.1377]
[1780413785174,48.01,67557.78,36.3,0.15873,0.00017,7.12187]
[1780413787928,47.99,67559.24,36.3,0.15886,0.00017,7.12585]
[1780413788338,47.99,67559.24,36.3,0.15886,0.00017,7.12585]
[1780413788773,47.98,67554.9,36.3,0.15809,0.00017,7.10265]
[1780413790083,47.98,67557.13,36.3,0.15845,0.00017,7.11357]
[1780413790333,47.98,67557.13,36.3,0.15845,0.00017,7.11357]
[1780413790667,47.98,67557.13,36.3,0.15845,0.00017,7.11357]
[1780413792598,47.98,67554.97,36.3,0.15808,0.00017,7.10231]
[1780413793518,47.98,67553.52,36.3,0.15783,0.00017,7.09478]
[1780413793729,47.98,67553.52,36.3,0.15783,0.00017,7.09478]
[1780413793708,47.98,67538.43,36.3,0.15526,0.00017,7.01711]
[1780413793904,47.98,67538.43,36.3,0.15526,0.00017,7.01711]
[1780413794078,47.98,67538.43,36.3,0.15526,0.00017,7.01711]
[1780413794255,47.98,67538.43,36.3,0.15526,0.00017,7.01711]
[1780413794715,47.98,67528.48,36.3,0.15359,0.00017,6.96593]
[1780413794884,47.98,67528.48,36.3,0.15359,0.00017,6.96593]
[1780413795116,47.98,67528.48,36.3,0.15359,0.00017,6.96593]
[1780413796995,47.98,67532.35,36.3,0.15425,0.00017,6.98608]
[1780413797092,47.98,67532.35,36.3,0.15425,0.00017,6.98608]
[1780413800235,47.98,67529.35,36.3,0.15375,0.00017,6.97094]
[1780413800758,47.98,67533.01,36.3,0.15437,0.00017,6.98974]
[1780413802773,47.98,67527.27,36.3,0.15338,0.00017,6.95945]
[1780413803668,47.98,67527.27,36.3,0.15338,0.00017,6.95945]
[1780413803780,47.98,67521.19,36.3,0.15235,0.00017,6.92806]
[1780413804445,47.98,67521.19,36.3,0.15235,0.00017,6.92806]
[1780413806226,47.98,67522.01,36.3,0.1525,0.00017,6.93257]
[1780413806669,47.98,67528.69,36.3,0.15363,0.00017,6.96715]
[1780413806804,47.98,67528.69,36.3,0.15363,0.00017,6.96715]
[1780413807711,47.98,67528.69,36.3,0.15363,0.00017,6.96715]
[1780413807761,47.98,67528.69,36.3,0.15363,0.00017,6.96715]
[1780413807780,47.97,67513.07,36.3,0.15099,0.00017,6.88589]
[1780413809534,47.99,67522.26,36.3,0.15262,0.00017,6.93607]
[1780413809895,47.99,67522.26,36.3,0.15262,0.00017,6.93607]
[1780413810579,47.99,67522.26,36.3,0.15262,0.00017,6.93607]
[1780413812122,47.99,67525.27,36.3,0.15312,0.00017,6.95159]
[1780413812964,47.99,67525.45,36.3,0.15303,0.00017,6.9453]
[1780413813770,47.99,67514.45,36.3,0.15119,0.00017,6.88883]
[1780413814334,47.99,67514.45,36.3,0.15119,0.00017,6.88883]
[1780413814435,47.99,67506.72,36.3,0.14991,0.00017,6.84911]
[1780413815177,47.99,67506.72,36.3,0.14991,0.00017,6.84911]
[1780413815454,47.99,67506.72,36.3,0.14991,0.00017,6.84911]
[1780413815757,48.01,67513.23,36.3,0.15106,0.00017,6.88459]
[1780413815899,48.01,67513.23,36.3,0.15106,0.00017,6.88459]
[1780413816232,48.01,67513.23,36.3,0.15106,0.00017,6.88459]
[1780413816243,48.01,67500.24,36.3,0.14891,0.00016,6.81791]
[1780413817780,48.01,67505.62,36.3,0.14983,0.00017,6.84638]
[1780413818931,48.01,67508.01,36.3,0.15022,0.00017,6.85865]
[1780413818956,48.01,67508.01,36.3,0.15022,0.00017,6.85865]
[1780413819619,48.01,67508.96,36.3,0.15038,0.00017,6.8636]
[1780413821183,48.02,67513.57,36.3,0.15121,0.00017,6.8892]
[1780413823190,48.03,67511.1,36.3,0.1508,0.00017,6.87666]
[1780413823290,48.03,67511.1,36.3,0.1508,0.00017,6.87666]
[1780413823342,48.03,67511.1,36.3,0.1508,0.00017,6.87666]
[1780413823814,48.03,67512.47,36.3,0.15104,0.00017,6.88385]
[1780413824248,48.03,67512.47,36.3,0.15104,0.00017,6.88385]
[1780413824260,48.03,67512.47,36.3,0.15104,0.00017,6.88385]
[1780413824588,48.03,67512.47,36.3,0.15104,0.00017,6.88385]
[1780413824655,48.03,67505.44,36.3,0.14988,0.00017,6.84791]
[1780413825451,48.03,67505.44,36.3,0.14988,0.00017,6.84791]
[1780413825468,48.03,67510.77,36.3,0.15076,0.00017,6.87541]
[1780413826086,48.03,67510.77,36.3,0.15076,0.00017,6.87541]
[1780413826126,48.03,67510.77,36.3,0.15076,0.00017,6.87541]
[1780413826218,48.03,67510.77,36.3,0.15076,0.00017,6.87541]
[1780413826253,48.03,67515.46,36.3,0.15155,0.00017,6.89976]
[1780413827577,48.03,67515.46,36.3,0.15155,0.00017,6.89976]
[1780413827878,48.03,67519.68,36.3,0.15226,0.00017,6.92164]
[1780413827927,48.03,67519.68,36.3,0.15226,0.00017,6.92164]
[1780413828188,48.03,67519.68,36.3,0.15226,0.00017,6.92164]
[1780413828619,48.03,67519.68,36.3,0.15226,0.00017,6.92164]
[1780413828638,48.03,67504.93,36.3,0.14982,0.00017,6.84606]
[1780413829633,48.03,67504.93,36.3,0.14982,0.00017,6.84606]
[1780413829808,48.03,67477.46,36.3,0.14533,0.00016,6.70519]
[1780413831042,48.03,67476.7,36.3,0.14521,0.00016,6.70155]
[1780413832396,48.04,67477.52,36.3,0.1454,0.00016,6.70738]
[1780413832435,48.04,67477.52,36.3,0.1454,0.00016,6.70738]
[1780413832670,48.06,67476.83,36.3,0.14539,0.00016,6.70703]
[1780413832963,48.06,67476.83,36.3,0.14539,0.00016,6.70703]
[1780413833697,48.06,67476.83,36.3,0.14539,0.00016,6.70703]
[1780413833768,48.08,67458.27,36.3,0.14247,0.00016,6.61419]
[1780413834557,48.08,67458.27,36.3,0.14247,0.00016,6.61419]
[1780413834727,48.09,67456.68,36.3,0.1423,0.00016,6.60843]
[1780413835292,48.09,67456.68,36.3,0.1423,0.00016,6.60843]
[1780413835338,48.09,67456.68,36.3,0.1423,0.00016,6.60843]
[1780413835420,48.09,67456.68,36.3,0.1423,0.00016,6.60843]
[1780413835659,48.09,67456.68,36.3,0.1423,0.00016,6.60843]
[1780413835712,48.11,67461.38,36.3,0.14312,0.00016,6.63487]
[1780413840963,48.11,67464.57,36.3,0.14367,0.00016,6.6521]
[1780413841058,48.11,67464.57,36.3,0.14367,0.00016,6.6521]
[1780413841317,48.11,67464.57,36.3,0.14367,0.00016,6.6521]
[1780413841398,48.11,67464.57,36.3,0.14367,0.00016,6.6521]
[1780413841518,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413841986,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413842478,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413842527,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413842716,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413842758,48.11,67467.95,36.3,0.14421,0.00016,6.66954]
[1780413842824,48.12,67479.49,36.3,0.14608,0.00016,6.7287]
[1780413842945,48.12,67479.49,36.3,0.14608,0.00016,6.7287]
[1780413843375,48.12,67479.49,36.3,0.14608,0.00016,6.7287]
[1780413843402,48.12,67492.93,36.3,0.14828,0.00016,6.79764]
[1780413843926,48.12,67492.93,36.3,0.14828,0.00016,6.79764]
[1780413843942,48.12,67492.93,36.3,0.14828,0.00016,6.79764]
[1780413844690,48.13,67486.62,36.3,0.1473,0.00016,6.76697]
[1780413847110,48.17,67492.62,36.3,0.14848,0.00016,6.80388]
[1780413847991,48.17,67492.62,36.3,0.14848,0.00016,6.80388]
[1780413848353,48.17,67492.62,36.3,0.14848,0.00016,6.80388]
[1780413848645,48.17,67492.62,36.3,0.14848,0.00016,6.80388]
[1780413848675,48.17,67497.83,36.3,0.14934,0.00016,6.83069]
[1780413853458,48.17,67499.91,36.3,0.14971,0.00016,6.84222]
[1780413856539,48.18,67499.44,36.3,0.14965,0.00016,6.84044]
[1780413856641,48.18,67494.33,36.3,0.14882,0.00016,6.81451]
[1780413859500,48.18,67497.06,36.3,0.14929,0.00016,6.829]
[1780413859627,48.18,67497.06,36.3,0.14929,0.00016,6.829]
[1780413859729,48.18,67502.28,36.3,0.15015,0.00016,6.85593]
[1780413859884,48.18,67502.28,36.3,0.15015,0.00016,6.85593]
[1780413861784,48.19,67510.61,36.3,0.15154,0.00017,6.8989]
[1780413862326,48.19,67510.61,36.3,0.15154,0.00017,6.8989]
[1780413862785,48.19,67516.62,36.3,0.15255,0.00017,6.92987]
[1780413863163,48.19,67516.62,36.3,0.15255,0.00017,6.92987]
[1780413864280,48.19,67519.01,36.3,0.15295,0.00017,6.94225]
[1780413865034,48.19,67520.8,36.3,0.15325,0.00017,6.95138]
[1780413865647,48.19,67520.8,36.3,0.15325,0.00017,6.95138]
[1780413866745,48.19,67518.17,36.3,0.15281,0.00017,6.93787]
[1780413869563,48.19,67520.87,36.3,0.15325,0.00017,6.9516]
[1780413870240,48.19,67520.9,36.3,0.15326,0.00017,6.95171]
[1780413870696,48.19,67534.3,36.3,0.1555,0.00017,7.02033]
[1780413874310,48.19,67542.24,36.3,0.15672,0.00017,7.05371]
[1780413876859,48.18,67542.01,36.3,0.15668,0.00017,7.05249]
[1780413876324,48.18,67535.14,36.3,0.15551,0.00017,7.01723]
[1780413877159,48.18,67535.14,36.3,0.15551,0.00017,7.01723]
[1780413878125,48.18,67533.51,36.3,0.15524,0.00017,7.00887]
[1780413878145,48.18,67533.51,36.3,0.15524,0.00017,7.00887]
[1780413878530,48.18,67533.51,36.3,0.15524,0.00017,7.00887]
[1780413878736,48.18,67542.49,36.3,0.15676,0.00017,7.05491]
[1780413879675,48.18,67542.49,36.3,0.15676,0.00017,7.05491]
[1780413879740,48.18,67542.49,36.3,0.15676,0.00017,7.05491]
[1780413879822,48.18,67548.16,36.3,0.15772,0.00017,7.08395]
[1780413882498,48.18,67548.91,36.3,0.15784,0.00017,7.08768]
[1780413883614,48.18,67548.69,36.3,0.1578,0.00017,7.08649]
[1780413885239,48.18,67547.28,36.3,0.15756,0.00017,7.07915]
[1780413885627,48.18,67547.28,36.3,0.15756,0.00017,7.07915]
[1780413885872,48.18,67540.58,36.3,0.15642,0.00017,7.04474]
[1780413886153,48.18,67540.58,36.3,0.15642,0.00017,7.04474]
[1780413886197,48.18,67540.58,36.3,0.15642,0.00017,7.04474]
[1780413886851,48.18,67540.58,36.3,0.15642,0.00017,7.04474]
[1780413886894,48.18,67522.45,36.3,0.15337,0.00017,6.95181]
[1780413887024,48.18,67522.45,36.3,0.15337,0.00017,6.95181]
[1780413887401,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888075,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888095,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888187,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888197,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888262,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888651,48.18,67516.94,36.3,0.15245,0.00017,6.92359]
[1780413888805,48.18,67510.49,36.3,0.15138,0.00017,6.89058]
[1780413888947,48.18,67510.49,36.3,0.15138,0.00017,6.89058]
[1780413889287,48.18,67510.49,36.3,0.15138,0.00017,6.89058]
[1780413889487,48.18,67510.49,36.3,0.15138,0.00017,6.89058]
[1780413889721,48.18,67510.49,36.3,0.15138,0.00017,6.89058]
[1780413889816,48.18,67499.16,36.3,0.14951,0.00016,6.83249]
[1780413891238,48.18,67500.91,36.3,0.1498,0.00016,6.84155]
[1780413892304,48.18,67503.59,36.3,0.15025,0.00016,6.85548]
[1780413892360,48.18,67503.59,36.3,0.15025,0.00016,6.85548]
[1780413892631,48.18,67503.59,36.3,0.15025,0.00016,6.85548]
[1780413892854,48.18,67503.59,36.3,0.15025,0.00016,6.85548]
[1780413893443,48.19,67497.25,36.3,0.14921,0.00016,6.82332]
[1780413894374,48.19,67497.25,36.3,0.14921,0.00016,6.82332]
[1780413895318,48.19,67500.07,36.3,0.14968,0.00016,6.83792]
[1780413895536,48.19,67500.42,36.3,0.14974,0.00016,6.83986]
[1780413896968,48.19,67496.07,36.3,0.14903,0.00016,6.81775]
[1780413896972,48.19,67496.07,36.3,0.14903,0.00016,6.81775]
[1780413897471,48.19,67496.11,36.3,0.14904,0.00016,6.81809]
[1780413898344,48.19,67496.11,36.3,0.14904,0.00016,6.81809]
[1780413898605,48.19,67496.11,36.3,0.14904,0.00016,6.81809]
[1780413898700,48.19,67496.11,36.3,0.14904,0.00016,6.81809]
[1780413898817,48.19,67496.21,36.3,0.14907,0.00016,6.81873]
[1780413899628,48.19,67484.6,36.3,0.14717,0.00016,6.75951]
[1780413900361,48.19,67484.6,36.3,0.14717,0.00016,6.75951]
[1780413900496,48.19,67489.79,36.3,0.14802,0.00016,6.78604]
[1780413901438,48.19,67489.79,36.3,0.14802,0.00016,6.78604]
[1780413901893,48.19,67489.79,36.3,0.14802,0.00016,6.78604]
[1780413901808,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902123,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902170,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902379,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902388,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902470,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902848,48.19,67480.96,36.3,0.14659,0.00016,6.74103]
[1780413902875,48.19,67478.65,36.3,0.14621,0.00016,6.72923]
[1780413902983,48.19,67478.65,36.3,0.14621,0.00016,6.72923]
[1780413903927,48.19,67478.65,36.3,0.14621,0.00016,6.72923]
[1780413903849,48.19,67477.4,36.3,0.14601,0.00016,6.72298]
[1780413903978,48.19,67477.4,36.3,0.14601,0.00016,6.72298]
[1780413904542,48.19,67485.28,36.3,0.1473,0.00016,6.76335]
[1780413905203,48.19,67485.28,36.3,0.1473,0.00016,6.76335]
[1780413906011,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906055,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906136,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906154,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906180,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906899,48.2,67488.27,36.3,0.14779,0.00016,6.77896]
[1780413906757,48.2,67479.01,36.3,0.14629,0.00016,6.73168]
[1780413907566,48.2,67473.32,36.3,0.14537,0.00016,6.70263]
[1780413907962,48.2,67473.32,36.3,0.14537,0.00016,6.70263]
[1780413908637,48.2,67473.32,36.3,0.14537,0.00016,6.70263]
[1780413908721,48.2,67472.94,36.3,0.14531,0.00016,6.70088]
[1780413910533,48.2,67474.4,36.3,0.14555,0.00016,6.70834]
[1780413910737,48.2,67474.4,36.3,0.14555,0.00016,6.70834]
[1780413911630,48.2,67472.06,36.3,0.14518,0.00016,6.69678]
[1780413912818,48.2,67468.78,36.3,0.14466,0.00016,6.68022]
[1780413914026,48.2,67465.02,36.3,0.14407,0.00016,6.66146]
[1780413914729,48.2,67470.37,36.3,0.14494,0.00016,6.68905]
[1780413915207,48.2,67470.37,36.3,0.14494,0.00016,6.68905]
[1780413915495,48.2,67470.37,36.3,0.14494,0.00016,6.68905]
[1780413915774,48.2,67470.37,36.3,0.14494,0.00016,6.68905]
[1780413915797,48.21,67480.16,36.3,0.14653,0.00016,6.73933]
[1780413916030,48.21,67480.16,36.3,0.14653,0.00016,6.73933]
[1780413916531,48.21,67480.16,36.3,0.14653,0.00016,6.73933]
[1780413916831,48.21,67480.16,36.3,0.14653,0.00016,6.73933]
[1780413916848,48.21,67472.72,36.3,0.14533,0.00016,6.70147]
[1780413916976,48.21,67472.72,36.3,0.14533,0.00016,6.70147]
[1780413917640,48.21,67463.34,36.3,0.14383,0.00016,6.65372]
[1780413919482,48.21,67463.12,36.3,0.14379,0.00016,6.6526]
[1780413919534,48.21,67463.12,36.3,0.14379,0.00016,6.6526]
[1780413919551,48.21,67463.12,36.3,0.14379,0.00016,6.6526]
[1780413919933,48.21,67463.12,36.3,0.14379,0.00016,6.6526]
[1780413919888,48.21,67460.12,36.3,0.14332,0.00016,6.63747]
[1780413920405,48.21,67460.12,36.3,0.14332,0.00016,6.63747]
[1780413920747,48.21,67460.12,36.3,0.14332,0.00016,6.63747]
[1780413921008,48.21,67460.12,36.3,0.14332,0.00016,6.63747]
[1780413920828,48.21,67455.27,36.3,0.14255,0.00016,6.61293]
[1780413921326,48.21,67455.27,36.3,0.14255,0.00016,6.61293]
[1780413921908,48.21,67448.83,36.3,0.14153,0.00016,6.58032]
[1780413923307,48.21,67444.96,36.3,0.14092,0.00016,6.56062]
[1780413924768,48.21,67449.55,36.3,0.14166,0.00016,6.58437]
[1780413924797,48.21,67449.55,36.3,0.14166,0.00016,6.58437]
[1780413926327,48.22,67452.03,36.3,0.14207,0.00016,6.59741]
[1780413926399,48.22,67452.03,36.3,0.14207,0.00016,6.59741]
[1780413927920,48.22,67449.77,36.3,0.14171,0.00016,6.58615]
[1780413928750,48.22,67448.41,36.3,0.14151,0.00016,6.57943]
[1780413928957,48.22,67435.05,36.3,0.1394,0.00016,6.51162]
[1780413929838,48.22,67435.05,36.3,0.1394,0.00016,6.51162]
[1780413932381,48.22,67435.93,36.3,0.13944,0.00016,6.50972]
[1780413932625,48.22,67435.93,36.3,0.13944,0.00016,6.50972]
[1780413934568,48.23,67430.89,36.3,0.13867,0.00016,6.48456]
[1780413936739,48.23,67431.02,36.3,0.13871,0.00016,6.4858]
[1780413936778,48.23,67431.02,36.3,0.13871,0.00016,6.4858]
[1780413937234,48.23,67434.84,36.3,0.13931,0.00016,6.50549]
[1780413938855,48.23,67435.59,36.3,0.13944,0.00016,6.5095]
[1780413940606,48.24,67431.77,36.3,0.13885,0.00016,6.49044]
[1780413940911,48.24,67431.77,36.3,0.13885,0.00016,6.49044]
[1780413943186,48.24,67428.78,36.3,0.1384,0.00016,6.47586]
[1780413943276,48.24,67428.78,36.3,0.1384,0.00016,6.47586]
[1780413943307,48.24,67428.78,36.3,0.1384,0.00016,6.47586]
[1780413943424,48.24,67428.78,36.3,0.1384,0.00016,6.47586]
[1780413943963,48.24,67409.12,36.3,0.13536,0.00015,6.37643]
[1780413944271,48.24,67409.12,36.3,0.13536,0.00015,6.37643]
[1780413944813,48.24,67409.12,36.3,0.13536,0.00015,6.37643]
[1780413944980,48.24,67409.12,36.3,0.13536,0.00015,6.37643]
[1780413944952,48.24,67387.8,36.3,0.13211,0.00015,6.26882]
[1780413945188,48.24,67387.8,36.3,0.13211,0.00015,6.26882]
[1780413945360,48.24,67387.8,36.3,0.13211,0.00015,6.26882]
[1780413945897,48.24,67387.8,36.3,0.13211,0.00015,6.26882]
[1780413945969,48.24,67383.47,36.3,0.13147,0.00015,6.24728]
[1780413946517,48.24,67383.47,36.3,0.13147,0.00015,6.24728]
[1780413946960,48.24,67383.47,36.3,0.13147,0.00015,6.24728]
[1780413946852,48.25,67385.8,36.3,0.13183,0.00015,6.25934]
[1780413947546,48.25,67385.8,36.3,0.13183,0.00015,6.25934]
[1780413947766,48.25,67385.8,36.3,0.13183,0.00015,6.25934]
[1780413947860,48.25,67397.68,36.3,0.13364,0.00015,6.31956]
[1780413948868,48.25,67405.43,36.3,0.13484,0.00015,6.35906]
[1780413949513,48.25,67405.43,36.3,0.13484,0.00015,6.35906]
[1780413949644,48.25,67405.43,36.3,0.13484,0.00015,6.35906]
[1780413950000,48.25,67405.43,36.3,0.13484,0.00015,6.35906]
[1780413950711,48.25,67407.09,36.3,0.1351,0.00015,6.36762]
[1780413950817,48.25,67407.09,36.3,0.1351,0.00015,6.36762]
[1780413950881,48.25,67415.35,36.3,0.13637,0.00015,6.4096]
[1780413951922,48.25,67421.98,36.3,0.13741,0.00016,6.44345]
[1780413952127,48.25,67421.98,36.3,0.13741,0.00016,6.44345]
[1780413952500,48.25,67421.98,36.3,0.13741,0.00016,6.44345]
[1780413952961,48.25,67441.68,36.3,0.14049,0.00016,6.54352]
[1780413953116,48.25,67441.68,36.3,0.14049,0.00016,6.54352]
[1780413953910,48.25,67454.7,36.3,0.14256,0.00016,6.6099]
[1780413954090,48.25,67454.7,36.3,0.14256,0.00016,6.6099]
[1780413954163,48.25,67454.7,36.3,0.14256,0.00016,6.6099]
[1780413954261,48.25,67454.7,36.3,0.14256,0.00016,6.6099]
[1780413954837,48.25,67454.7,36.3,0.14256,0.00016,6.6099]
[1780413954917,48.25,67468.54,36.3,0.14478,0.00016,6.68042]
[1780413955092,48.25,67468.54,36.3,0.14478,0.00016,6.68042]
[1780413955639,48.25,67468.54,36.3,0.14478,0.00016,6.68042]
[1780413955806,48.25,67468.54,36.3,0.14478,0.00016,6.68042]
[1780413956845,48.26,67470.46,36.3,0.14509,0.00016,6.69033]
[1780413958066,48.26,67472.59,36.3,0.14543,0.00016,6.70119]
[1780413958185,48.26,67472.59,36.3,0.14543,0.00016,6.70119]
[1780413958649,48.26,67472.59,36.3,0.14543,0.00016,6.70119]
[1780413958707,48.26,67472.59,36.3,0.14543,0.00016,6.70119]
[1780413958844,48.26,67472.59,36.3,0.14543,0.00016,6.70119]
[1780413958962,48.26,67459.06,36.3,0.14326,0.00016,6.63224]
[1780413959414,48.26,67459.06,36.3,0.14326,0.00016,6.63224]
[1780413959643,48.26,67459.06,36.3,0.14326,0.00016,6.63224]
[1780413959858,48.26,67459.06,36.3,0.14326,0.00016,6.63224]
[1780413959969,48.25,67448.23,36.3,0.14154,0.00016,6.57704]
[1780413960247,48.25,67448.23,36.3,0.14154,0.00016,6.57704]
[1780413960612,48.25,67448.23,36.3,0.14154,0.00016,6.57704]
[1780413960976,48.25,67441.23,36.3,0.14042,0.00016,6.54131]
[1780413961058,48.25,67441.23,36.3,0.14042,0.00016,6.54131]
[1780413961067,48.25,67441.23,36.3,0.14042,0.00016,6.54131]
[1780413961556,48.25,67441.23,36.3,0.14042,0.00016,6.54131]
[1780413961983,48.25,67445.06,36.3,0.14103,0.00016,6.56071]
[1780413962280,48.25,67445.06,36.3,0.14103,0.00016,6.56071]
[1780413963998,48.26,67434.01,36.3,0.1393,0.00016,6.50502]
[1780413966200,48.26,67431.24,36.3,0.13889,0.00016,6.49169]
[1780413966562,48.26,67431.24,36.3,0.13889,0.00016,6.49169]
[1780413966645,48.26,67431.24,36.3,0.13889,0.00016,6.49169]
[1780413966702,48.26,67431.24,36.3,0.13889,0.00016,6.49169]
[1780413968033,48.26,67438.69,36.3,0.14007,0.00016,6.52991]
[1780413968985,48.26,67438.69,36.3,0.14007,0.00016,6.52991]
[1780413969697,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413970292,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413970349,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413970411,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413970732,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413970738,48.26,67441.16,36.3,0.14047,0.00016,6.5426]
[1780413971077,48.26,67451.84,36.3,0.14216,0.00016,6.59701]
[1780413971881,48.26,67451.84,36.3,0.14216,0.00016,6.59701]
[1780413973056,48.27,67449.92,36.3,0.14186,0.00016,6.58732]
[1780413973361,48.27,67449.92,36.3,0.14186,0.00016,6.58732]
[1780413973453,48.27,67449.92,36.3,0.14186,0.00016,6.58732]
[1780413973964,48.27,67457.39,36.3,0.14305,0.00016,6.62537]
[1780413974680,48.27,67457.39,36.3,0.14305,0.00016,6.62537]
[1780413974947,48.27,67457.39,36.3,0.14305,0.00016,6.62537]
[1780413974986,48.27,67466.01,36.3,0.14443,0.00016,6.66936]
[1780413975213,48.27,67466.01,36.3,0.14443,0.00016,6.66936]
[1780413975957,48.27,67466.01,36.3,0.14443,0.00016,6.66936]
[1780413975973,48.27,67466.01,36.3,0.14443,0.00016,6.66936]
[1780413976026,48.27,67462.4,36.3,0.14385,0.00016,6.65102]
[1780413976093,48.27,67462.4,36.3,0.14385,0.00016,6.65102]
[1780413976971,48.27,67462.4,36.3,0.14385,0.00016,6.65102]
[1780413976828,48.27,67453.29,36.3,0.1424,0.00016,6.60472]
[1780413978318,48.27,67452.39,36.3,0.14227,0.00016,6.60043]
[1780413978962,48.27,67452.39,36.3,0.14227,0.00016,6.60043]
[1780413979074,48.27,67450.32,36.3,0.14194,0.00016,6.5899]
[1780413979521,48.27,67432.81,36.3,0.13918,0.00016,6.50099]
[1780413980446,48.27,67432.81,36.3,0.13918,0.00016,6.50099]
[1780413980539,48.27,67421.92,36.3,0.13749,0.00016,6.44596]
[1780413982829,48.27,67420.71,36.3,0.13731,0.00016,6.44012]
[1780413983326,48.27,67421.02,36.3,0.13737,0.00016,6.44199]
[1780413983738,48.27,67421.02,36.3,0.13737,0.00016,6.44199]
[1780413983751,48.27,67421.02,36.3,0.13737,0.00016,6.44199]
[1780413983947,48.28,67428.73,36.3,0.13858,0.00016,6.48145]
[1780413984556,48.28,67428.73,36.3,0.13858,0.00016,6.48145]
[1780413984587,48.28,67428.73,36.3,0.13858,0.00016,6.48145]
[1780413985654,48.28,67426.99,36.3,0.13832,0.00016,6.47293]
[1780413985796,48.28,67426.99,36.3,0.13832,0.00016,6.47293]
[1780413985864,48.28,67414.09,36.3,0.13632,0.00015,6.40772]
[1780413986082,48.28,67414.09,36.3,0.13632,0.00015,6.40772]
[1780413986086,48.28,67414.09,36.3,0.13632,0.00015,6.40772]
[1780413986557,48.28,67407.62,36.3,0.13533,0.00015,6.37523]
[1780413987515,48.28,67407.62,36.3,0.13533,0.00015,6.37523]
[1780413988155,48.28,67407.56,36.3,0.13532,0.00015,6.37502]
[1780413989640,48.28,67406.99,36.3,0.13524,0.00015,6.37214]
[1780413989697,48.28,67406.99,36.3,0.13524,0.00015,6.37214]
[1780413989770,48.28,67406.99,36.3,0.13524,0.00015,6.37214]
[1780413989808,48.28,67406.99,36.3,0.13524,0.00015,6.37214]
[1780413989910,48.28,67409.15,36.3,0.13557,0.00015,6.38326]
[1780413990290,48.28,67417.08,36.3,0.13681,0.00015,6.42365]
[1780413991194,48.28,67417.08,36.3,0.13681,0.00015,6.42365]
[1780413991623,48.28,67417.08,36.3,0.13681,0.00015,6.42365]
[1780413991853,48.28,67417.08,36.3,0.13681,0.00015,6.42365]
[1780413992402,48.28,67421.31,36.3,0.13734,0.00016,6.4381]
[1780413992718,48.28,67421.31,36.3,0.13734,0.00016,6.4381]
[1780413992735,48.29,67410.96,36.3,0.13575,0.00015,6.38589]
[1780413994021,48.29,67406.2,36.3,0.13502,0.00015,6.36195]
[1780413994310,48.29,67406.2,36.3,0.13502,0.00015,6.36195]
[1780413994490,48.29,67406.2,36.3,0.13502,0.00015,6.36195]
[1780413994514,48.29,67406.2,36.3,0.13502,0.00015,6.36195]
[1780413994706,48.29,67406.2,36.3,0.13502,0.00015,6.36195]
[1780413994809,48.29,67408.61,36.3,0.1354,0.00015,6.37431]
[1780413995178,48.29,67408.61,36.3,0.1354,0.00015,6.37431]
[1780413995744,48.29,67408.61,36.3,0.1354,0.00015,6.37431]
[1780413995813,48.29,67406.43,36.3,0.13507,0.00015,6.36343]
[1780413996469,48.29,67406.43,36.3,0.13507,0.00015,6.36343]
[1780413997203,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413997708,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413997739,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413997976,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413998030,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413998043,48.29,67405.47,36.3,0.13493,0.00015,6.35887]
[1780413998021,48.29,67405.15,36.3,0.13489,0.00015,6.35755]
[1780413998563,48.29,67405.15,36.3,0.13489,0.00015,6.35755]
[1780413998721,48.29,67405.15,36.3,0.13489,0.00015,6.35755]
[1780413998974,48.29,67405.15,36.3,0.13489,0.00015,6.35755]
[1780413998986,48.29,67405.15,36.3,0.13489,0.00015,6.35755]
[1780413999018,48.29,67388.24,36.3,0.13232,0.00015,6.27233]
[1780413999162,48.29,67388.24,36.3,0.13232,0.00015,6.27233]
[1780413999411,48.29,67388.24,36.3,0.13232,0.00015,6.27233]
[1780413999643,48.29,67388.24,36.3,0.13232,0.00015,6.27233]
[1780413999843,48.29,67371.39,36.3,0.12978,0.00015,6.18761]
[1780414000753,48.29,67371.39,36.3,0.12978,0.00015,6.18761]
[1780414000942,48.29,67371.39,36.3,0.12978,0.00015,6.18761]
[1780414000975,48.29,67371.39,36.3,0.12978,0.00015,6.18761]
[1780414001006,48.29,67371.39,36.3,0.12978,0.00015,6.18761]
[1780414001052,48.29,67343.21,36.3,0.12562,0.00015,6.0466]
[1780414001293,48.29,67343.21,36.3,0.12562,0.00015,6.0466]
[1780414001659,48.29,67343.21,36.3,0.12562,0.00015,6.0466]
[1780414002083,48.29,67343.21,36.3,0.12562,0.00015,6.0466]
[1780414001882,48.29,67323.6,36.3,0.12278,0.00014,5.94881]
[1780414002535,48.29,67323.6,36.3,0.12278,0.00014,5.94881]
[1780414003000,48.29,67323.6,36.3,0.12278,0.00014,5.94881]
[1780414003127,48.3,67287.09,36.3,0.11764,0.00014,5.76887]
[1780414003658,48.3,67276.78,36.3,0.11621,0.00014,5.71849]
[1780414004470,48.3,67276.78,36.3,0.11621,0.00014,5.71849]
[1780414004550,48.3,67267.13,36.3,0.11488,0.00014,5.67108]
[1780414005368,48.31,67273.07,36.3,0.11571,0.00014,5.70073]
[1780414007028,48.31,67279.5,36.3,0.11663,0.00014,5.73311]
[1780414007437,48.31,67279.5,36.3,0.11663,0.00014,5.73311]
[1780414007778,48.31,67279.5,36.3,0.11663,0.00014,5.73311]
[1780414008042,48.31,67306.67,36.3,0.12045,0.00014,5.86784]
[1780414008706,48.31,67306.67,36.3,0.12045,0.00014,5.86784]
[1780414009001,48.31,67306.67,36.3,0.12045,0.00014,5.86784]
[1780414009054,48.32,67367.21,36.3,0.12927,0.00015,6.17043]
[1780414009765,48.32,67367.21,36.3,0.12927,0.00015,6.17043]
[1780414009818,48.32,67367.21,36.3,0.12927,0.00015,6.17043]
[1780414010079,48.32,67389.41,36.3,0.13262,0.00015,6.28229]
[1780414010308,48.32,67389.41,36.3,0.13262,0.00015,6.28229]
[1780414010987,48.32,67390.18,36.3,0.13274,0.00015,6.28638]
[1780414011252,48.32,67390.18,36.3,0.13274,0.00015,6.28638]
[1780414011770,48.32,67390.18,36.3,0.13274,0.00015,6.28638]
[1780414012598,48.32,67386.51,36.3,0.13219,0.00015,6.26805]
[1780414012792,48.32,67386.51,36.3,0.13219,0.00015,6.26805]
[1780414013498,48.32,67382.24,36.3,0.13155,0.00015,6.24674]
[1780414013550,48.32,67389.24,36.3,0.13261,0.00015,6.28208]
[1780414014678,48.32,67389.24,36.3,0.13261,0.00015,6.28208]
[1780414014696,48.32,67389.24,36.3,0.13261,0.00015,6.28208]
[1780414014863,48.32,67389.24,36.3,0.13261,0.00015,6.28208]
[1780414014909,48.32,67397.38,36.3,0.13385,0.00015,6.32333]
[1780414015228,48.32,67397.38,36.3,0.13385,0.00015,6.32333]
[1780414016852,48.33,67398.85,36.3,0.13409,0.00015,6.33108]
[1780414016952,48.33,67403.72,36.3,0.13484,0.00015,6.35599]
[1780414018135,48.33,67403.72,36.3,0.13484,0.00015,6.35599]
[1780414018562,48.33,67400.8,36.3,0.13441,0.00015,6.34154]
[1780414018683,48.33,67396.57,36.3,0.13377,0.00015,6.3205]
[1780414019440,48.33,67396.57,36.3,0.13377,0.00015,6.3205]
[1780414019452,48.33,67396.57,36.3,0.13377,0.00015,6.3205]
[1780414019872,48.33,67396.57,36.3,0.13377,0.00015,6.3205]
[1780414020034,48.33,67396.57,36.3,0.13377,0.00015,6.3205]
[1780414020132,48.33,67387.64,36.3,0.13242,0.00015,6.27581]
[1780414020164,48.33,67387.64,36.3,0.13242,0.00015,6.27581]
[1780414020241,48.33,67387.64,36.3,0.13242,0.00015,6.27581]
[1780414020443,48.33,67387.64,36.3,0.13242,0.00015,6.27581]
[1780414020618,48.33,67387.64,36.3,0.13242,0.00015,6.27581]
[1780414020675,48.33,67391.8,36.3,0.13306,0.00015,6.29707]
[1780414021888,48.33,67391.8,36.3,0.13306,0.00015,6.29707]
[1780414022290,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414022350,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414022402,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414022640,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414023051,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414023121,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414023149,48.34,67394.83,36.3,0.13354,0.00015,6.31271]
[1780414023148,48.34,67385.57,36.3,0.13214,0.00015,6.26641]
[1780414023678,48.34,67385.57,36.3,0.13214,0.00015,6.26641]
[1780414023925,48.34,67385.57,36.3,0.13214,0.00015,6.26641]
[1780414024057,48.34,67385.57,36.3,0.13214,0.00015,6.26641]
[1780414024119,48.34,67385.57,36.3,0.13214,0.00015,6.26641]
[1780414024088,48.34,67371.39,36.3,0.13002,0.00015,6.19531]
[1780414024315,48.34,67371.39,36.3,0.13002,0.00015,6.19531]
[1780414024745,48.34,67357.48,36.3,0.12795,0.00015,6.12573]
[1780414026102,48.34,67357.48,36.3,0.12795,0.00015,6.12573]
[1780414026443,48.34,67359.66,36.3,0.12829,0.00015,6.13694]
[1780414026456,48.34,67359.66,36.3,0.12829,0.00015,6.13694]
[1780414026864,48.34,67359.66,36.3,0.12829,0.00015,6.13694]
[1780414027127,48.34,67362.63,36.3,0.12873,0.00015,6.1521]
[1780414029137,48.35,67362.42,36.3,0.12871,0.00015,6.15128]
[1780414028706,48.35,67369.29,36.3,0.12974,0.00015,6.18598]
[1780414029526,48.35,67369.29,36.3,0.12974,0.00015,6.18598]
[1780414029860,48.35,67362.89,36.3,0.12879,0.00015,6.15405]
[1780414030546,48.35,67362.89,36.3,0.12879,0.00015,6.15405]
[1780414030571,48.35,67362.89,36.3,0.12879,0.00015,6.15405]
[1780414030715,48.35,67362.89,36.3,0.12879,0.00015,6.15405]
[1780414030764,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414031593,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414031768,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414031940,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414031982,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414032193,48.35,67349.33,36.3,0.1268,0.00015,6.08639]
[1780414032015,48.35,67334.61,36.3,0.12465,0.00015,6.01314]
[1780414033022,48.35,67334.61,36.3,0.12465,0.00015,6.01314]
[1780414033200,48.35,67341.12,36.3,0.12562,0.00015,6.04609]
[1780414033323,48.35,67341.12,36.3,0.12562,0.00015,6.04609]
[1780414033330,48.35,67341.12,36.3,0.12562,0.00015,6.04609]
[1780414033354,48.35,67341.12,36.3,0.12562,0.00015,6.04609]
[1780414034179,48.35,67341.12,36.3,0.12562,0.00015,6.04609]
[1780414033638,48.36,67336.23,36.3,0.12491,0.00015,6.02207]
[1780414034802,48.36,67328.99,36.3,0.12387,0.00014,5.98621]
[1780414035438,48.36,67328.99,36.3,0.12387,0.00014,5.98621]
[1780414035503,48.36,67328.99,36.3,0.12387,0.00014,5.98621]
[1780414035675,48.36,67328.99,36.3,0.12387,0.00014,5.98621]
[1780414035687,48.36,67328.99,36.3,0.12387,0.00014,5.98621]
[1780414035712,48.36,67335.69,36.3,0.12485,0.00015,6.01986]
[1780414036445,48.36,67335.69,36.3,0.12485,0.00015,6.01986]
[1780414036527,48.36,67335.69,36.3,0.12485,0.00015,6.01986]
[1780414036973,48.36,67335.69,36.3,0.12485,0.00015,6.01986]
[1780414037065,48.36,67348.39,36.3,0.12672,0.00015,6.08366]
[1780414038172,48.36,67348.39,36.3,0.12672,0.00015,6.08366]
[1780414037667,48.36,67364.64,36.3,0.12913,0.00015,6.16533]
[1780414038439,48.36,67364.64,36.3,0.12913,0.00015,6.16533]
[1780414038679,48.36,67361.22,36.3,0.12863,0.00015,6.14842]
[1780414039653,48.36,67361.22,36.3,0.12863,0.00015,6.14842]
[1780414040003,48.37,67349.38,36.3,0.12689,0.00015,6.08942]
[1780414040314,48.37,67349.38,36.3,0.12689,0.00015,6.08942]
[1780414040967,48.37,67349.38,36.3,0.12689,0.00015,6.08942]
[1780414041069,48.37,67349.38,36.3,0.12689,0.00015,6.08942]
[1780414041172,48.37,67331.82,36.3,0.12433,0.00014,6.00197]
[1780414041383,48.37,67331.82,36.3,0.12433,0.00014,6.00197]
[1780414041661,48.37,67331.82,36.3,0.12433,0.00014,6.00197]
[1780414042823,48.37,67330.68,36.3,0.12416,0.00014,5.99629]
[1780414043200,48.37,67339.53,36.3,0.12547,0.00015,6.04093]
[1780414043525,48.37,67339.53,36.3,0.12547,0.00015,6.04093]
[1780414043938,48.37,67339.53,36.3,0.12547,0.00015,6.04093]
[1780414044090,48.37,67339.53,36.3,0.12547,0.00015,6.04093]
[1780414044196,48.37,67358.07,36.3,0.1282,0.00015,6.13389]
[1780414044295,48.37,67358.07,36.3,0.1282,0.00015,6.13389]
[1780414044863,48.37,67358.07,36.3,0.1282,0.00015,6.13389]
[1780414045864,48.38,67364.2,36.3,0.12912,0.00015,6.16508]
[1780414046574,48.38,67364.2,36.3,0.12912,0.00015,6.16508]
[1780414047756,48.38,67368.42,36.3,0.12975,0.00015,6.1864]
[1780414047896,48.38,67368.42,36.3,0.12975,0.00015,6.1864]
[1780414048126,48.38,67385.87,36.3,0.13238,0.00015,6.27425]
[1780414048593,48.38,67385.87,36.3,0.13238,0.00015,6.27425]
[1780414048695,48.38,67385.87,36.3,0.13238,0.00015,6.27425]
[1780414048755,48.38,67408.59,36.3,0.13585,0.00015,6.38893]
[1780414049807,48.38,67408.59,36.3,0.13585,0.00015,6.38893]
[1780414050191,48.38,67432.5,36.3,0.13956,0.00016,6.50983]
[1780414051161,48.38,67449.77,36.3,0.14216,0.00016,6.59028]
[1780414051749,48.38,67449.77,36.3,0.14216,0.00016,6.59028]
[1780414052087,48.38,67449.77,36.3,0.14216,0.00016,6.59028]
[1780414052152,48.38,67456.03,36.3,0.14316,0.00016,6.62216]
[1780414052302,48.38,67456.03,36.3,0.14316,0.00016,6.62216]
[1780414052752,48.38,67456.03,36.3,0.14316,0.00016,6.62216]
[1780414053048,48.38,67456.03,36.3,0.14316,0.00016,6.62216]
[1780414053114,48.38,67479.04,36.3,0.14687,0.00016,6.73934]
[1780414053443,48.38,67479.04,36.4,0.14687,0.00016,6.73934]
[1780414053453,48.38,67479.04,36.4,0.14687,0.00016,6.73934]
[1780414053462,48.38,67479.04,36.4,0.14687,0.00016,6.73934]
[1780414053797,48.38,67479.04,36.4,0.14687,0.00016,6.73934]
[1780414053919,48.38,67479.04,36.4,0.14687,0.00016,6.73934]
[1780414054210,48.38,67498.07,36.4,0.14998,0.00016,6.83638]
[1780414055225,48.38,67505.47,36.4,0.1512,0.00017,6.87415]
[1780414056405,48.38,67505.58,36.4,0.15122,0.00017,6.87473]
[1780414056441,48.38,67505.58,36.4,0.15122,0.00017,6.87473]
[1780414057032,48.38,67505.58,36.4,0.15122,0.00017,6.87473]
[1780414057044,48.38,67505.58,36.4,0.15122,0.00017,6.87473]
[1780414057193,48.38,67499.8,36.4,0.15026,0.00016,6.84529]
[1780414057802,48.38,67499.8,36.4,0.15026,0.00016,6.84529]
[1780414057809,48.38,67499.8,36.4,0.15026,0.00016,6.84529]
[1780414057833,48.38,67499.8,36.4,0.15026,0.00016,6.84529]
[1780414058100,48.38,67494.84,36.4,0.14945,0.00016,6.82004]
[1780414058374,48.38,67494.84,36.4,0.14945,0.00016,6.82004]
[1780414059177,48.38,67502.37,36.4,0.15069,0.00016,6.85851]
[1780414059621,48.38,67502.37,36.4,0.15069,0.00016,6.85851]
[1780414059812,48.38,67502.37,36.4,0.15069,0.00016,6.85851]
[1780414060161,48.38,67502.37,36.4,0.15069,0.00016,6.85851]
[1780414060224,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060256,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060324,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060379,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060540,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060549,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414060971,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414061079,48.38,67495.88,36.4,0.14962,0.00016,6.8254]
[1780414061229,48.38,67487.81,36.4,0.1483,0.00016,6.78426]
[1780414061698,48.38,67487.81,36.4,0.1483,0.00016,6.78426]
[1780414061726,48.38,67487.81,36.4,0.1483,0.00016,6.78426]
[1780414062109,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414062486,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414062607,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414062667,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414062985,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414062992,48.38,67481.73,36.4,0.14731,0.00016,6.75325]
[1780414063195,48.38,67474.64,36.4,0.14616,0.00016,6.71716]
[1780414064036,48.38,67474.64,36.4,0.14616,0.00016,6.71716]
[1780414064131,48.38,67465.54,36.4,0.14469,0.00016,6.67079]
[1780414064656,48.38,67465.54,36.4,0.14469,0.00016,6.67079]
[1780414064760,48.38,67465.54,36.4,0.14469,0.00016,6.67079]
[1780414065270,48.38,67468.48,36.4,0.14516,0.00016,6.68572]
[1780414065271,48.38,67468.48,36.4,0.14516,0.00016,6.68572]
[1780414065685,48.38,67468.48,36.4,0.14516,0.00016,6.68572]
[1780414069956,48.38,67463.15,36.4,0.14432,0.00016,6.65891]
[1780414071125,48.38,67463.15,36.4,0.14432,0.00016,6.65891]
[1780414073082,48.38,67456.31,36.4,0.14323,0.00016,6.62418]
[1780414078291,48.38,67453.0,36.4,0.14269,0.00016,6.60723]
[1780414083637,48.38,67457.12,36.4,0.14335,0.00016,6.62801]
[1780414085346,48.38,67457.72,36.4,0.14344,0.00016,6.63098]
[1780414087277,48.38,67456.99,36.4,0.14332,0.00016,6.62724]
[1780414089209,48.38,67453.19,36.4,0.14272,0.00016,6.60792]
[1780414089619,48.38,67456.12,36.4,0.14318,0.00016,6.6228]
[1780414090966,48.38,67457.01,36.4,0.14332,0.00016,6.6273]
[1780414090968,48.38,67457.01,37.9,0.14332,0.00016,6.6273]
[1780414090989,48.38,67457.01,37.9,0.14332,0.00016,6.6273]
[1780414091209,48.38,67457.01,37.9,0.14332,0.00016,6.6273]
[1780414092113,48.38,67449.22,37.9,0.14208,0.00016,6.58769]
[1780414092472,48.38,67449.22,37.9,0.14208,0.00016,6.58769]
[1780414096156,48.38,67453.44,37.9,0.14275,0.00016,6.6091]
[1780414096176,48.38,67460.04,37.9,0.1438,0.00016,6.6426]
[1780414097148,48.38,67467.05,37.9,0.14493,0.00016,6.67827]
[1780414098550,48.38,67468.22,37.9,0.14512,0.00016,6.68429]
[1780414098993,48.38,67468.22,37.9,0.14512,0.00016,6.68429]
[1780414099438,48.38,67472.31,37.9,0.14578,0.00016,6.70506]
[1780414101329,48.38,67467.83,37.9,0.14505,0.00016,6.68212]
[1780414103623,48.38,67461.03,37.9,0.14396,0.00016,6.64741]
[1780414104238,48.38,67461.03,37.9,0.14396,0.00016,6.64741]
[1780414104290,48.38,67453.58,37.9,0.14277,0.00016,6.60954]
[1780414105208,48.38,67440.29,37.9,0.14066,0.00016,6.5421]
[1780414105331,48.38,67440.29,37.9,0.14066,0.00016,6.5421]
[1780414106072,48.38,67440.29,37.9,0.14066,0.00016,6.5421]
[1780414106215,48.38,67448.03,37.9,0.14189,0.00016,6.5814]
[1780414107222,48.38,67455.04,37.9,0.143,0.00016,6.61704]
[1780414111393,48.38,67453.35,37.9,0.14261,0.00016,6.60129]
[1780414114274,48.38,67460.24,37.9,0.14371,0.00016,6.63628]
[1780414117296,48.38,67452.61,37.9,0.14249,0.00016,6.59743]
[1780414117330,48.38,67452.61,37.9,0.14249,0.00016,6.59743]
[1780414117359,48.38,67452.61,37.9,0.14249,0.00016,6.59743]
[1780414117753,48.38,67452.61,37.9,0.14249,0.00016,6.59743]
[1780414118303,48.38,67444.77,37.9,0.14124,0.00016,6.55757]
[1780414120021,48.38,67441.43,37.9,0.14072,0.00016,6.54062]
[1780414120317,48.38,67438.34,37.9,0.14023,0.00016,6.525]
[1780414121532,48.38,67438.34,37.9,0.14023,0.00016,6.525]
[1780414121868,48.38,67438.34,37.9,0.14023,0.00016,6.525]
[1780414122038,48.38,67438.34,37.9,0.14023,0.00016,6.525]
[1780414122278,48.38,67434.22,37.9,0.13958,0.00016,6.50405]
[1780414122486,48.38,67426.97,37.9,0.13845,0.00016,6.46734]
[1780414124021,48.38,67426.97,37.9,0.13845,0.00016,6.46734]
[1780414126822,48.38,67431.93,37.9,0.13923,0.00016,6.49256]
[1780414126970,48.38,67431.93,37.9,0.13923,0.00016,6.49256]
[1780414127046,48.38,67434.45,37.9,0.13962,0.00016,6.50526]
[1780414127566,48.38,67434.45,37.9,0.13962,0.00016,6.50526]
[1780414127594,48.38,67434.45,37.9,0.13962,0.00016,6.50526]
[1780414128407,48.38,67437.3,37.9,0.14007,0.00016,6.51977]
[1780414128494,48.38,67437.3,37.9,0.14007,0.00016,6.51977]
[1780414128501,48.38,67437.3,37.9,0.14007,0.00016,6.51977]
[1780414128824,48.38,67437.3,37.9,0.14007,0.00016,6.51977]
[1780414129638,48.38,67436.28,37.9,0.13991,0.00016,6.51464]
[1780414130390,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414131374,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414131807,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414131844,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414131897,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414132182,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414132213,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414132215,48.38,67429.04,37.9,0.13877,0.00016,6.4779]
[1780414132294,48.38,67426.35,37.9,0.13836,0.00016,6.4644]
[1780414132538,48.38,67426.35,37.9,0.13836,0.00016,6.4644]
[1780414132880,48.38,67426.35,37.9,0.13836,0.00016,6.4644]
[1780414133124,48.38,67426.35,37.9,0.13836,0.00016,6.4644]
[1780414133279,48.38,67418.75,37.9,0.13717,0.00015,6.42592]
[1780414133837,48.38,67418.75,37.9,0.13717,0.00015,6.42592]
[1780414134107,48.38,67418.75,37.9,0.13717,0.00015,6.42592]
[1780414134206,48.38,67402.99,37.9,0.13474,0.00015,6.34631]
[1780414134355,48.38,67402.99,37.9,0.13474,0.00015,6.34631]
[1780414134381,48.38,67402.99,37.9,0.13474,0.00015,6.34631]
[1780414134936,48.38,67402.99,37.9,0.13474,0.00015,6.34631]
[1780414135416,48.38,67403.12,37.9,0.13477,0.00015,6.34713]
[1780414135902,48.38,67403.12,37.9,0.13477,0.00015,6.34713]
[1780414136005,48.38,67410.05,37.9,0.13584,0.00015,6.38226]
[1780414139471,48.38,67415.22,37.9,0.13665,0.00015,6.40865]
[1780414140573,48.38,67415.22,37.9,0.13665,0.00015,6.40865]
[1780414140655,48.38,67415.22,37.9,0.13665,0.00015,6.40865]
[1780414140751,48.38,67415.22,37.9,0.13665,0.00015,6.40865]
[1780414140893,48.38,67415.22,37.9,0.13665,0.00015,6.40865]
[1780414141118,48.38,67417.1,37.9,0.13694,0.00015,6.41828]
[1780414141515,48.38,67417.1,37.9,0.13694,0.00015,6.41828]
[1780414141997,48.38,67428.93,37.9,0.13878,0.00016,6.47828]
[1780414143089,48.38,67428.93,37.9,0.13878,0.00016,6.47828]
[1780414143185,48.38,67428.93,37.9,0.13878,0.00016,6.47828]
[1780414143186,48.38,67433.54,37.9,0.13951,0.00016,6.50169]
[1780414145542,48.39,67432.96,37.9,0.13943,0.00016,6.49906]
[1780414145718,48.39,67432.96,37.9,0.13943,0.00016,6.49906]
[1780414146693,48.39,67435.86,37.9,0.13989,0.00016,6.5139]
[1780414147671,48.39,67436.98,37.9,0.14007,0.00016,6.51971]
[1780414147872,48.39,67436.98,37.9,0.14007,0.00016,6.51971]
[1780414148719,48.39,67437.22,37.9,0.14011,0.00016,6.52105]
[1780414149064,48.39,67437.22,37.9,0.14011,0.00016,6.52105]
[1780414149332,48.39,67437.22,37.9,0.14011,0.00016,6.52105]
[1780414149271,48.39,67426.24,37.9,0.13839,0.00016,6.4655]
[1780414149810,48.39,67419.36,37.9,0.13732,0.00016,6.43079]
[1780414150769,48.39,67419.36,37.9,0.13732,0.00016,6.43079]
[1780414151196,48.39,67419.36,37.9,0.13732,0.00016,6.43079]
[1780414151298,48.39,67414.17,37.9,0.13653,0.00015,6.4047]
[1780414151893,48.39,67414.17,37.9,0.13653,0.00015,6.4047]
[1780414152125,48.39,67414.17,37.9,0.13653,0.00015,6.4047]
[1780414152160,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414152414,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414152845,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414152853,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414152945,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414153222,48.39,67403.84,37.9,0.13494,0.00015,6.35264]
[1780414153245,48.39,67389.91,37.9,0.13282,0.00015,6.28256]
[1780414153516,48.39,67389.91,37.9,0.13282,0.00015,6.28256]
[1780414154311,48.39,67389.91,37.9,0.13282,0.00015,6.28256]
[1780414154033,48.39,67375.59,37.9,0.13066,0.00015,6.21062]
[1780414154414,48.39,67375.59,37.9,0.13066,0.00015,6.21062]
[1780414154521,48.39,67375.59,37.9,0.13066,0.00015,6.21062]
[1780414154771,48.39,67375.59,37.9,0.13066,0.00015,6.21062]
[1780414155029,48.39,67375.59,37.9,0.13066,0.00015,6.21062]
[1780414155845,48.39,67373.64,37.9,0.13037,0.00015,6.201]
[1780414155996,48.39,67373.64,37.9,0.13037,0.00015,6.201]
[1780414156342,48.39,67373.64,37.9,0.13037,0.00015,6.201]
[1780414156691,48.39,67374.77,37.9,0.13055,0.00015,6.20684]
[1780414156718,48.39,67374.77,37.9,0.13055,0.00015,6.20684]
[1780414156827,48.39,67374.77,37.9,0.13055,0.00015,6.20684]
[1780414158133,48.39,67376.04,37.9,0.13074,0.00015,6.21339]
[1780414158216,48.39,67376.04,37.9,0.13074,0.00015,6.21339]
[1780414158400,48.4,67379.08,37.9,0.1312,0.00015,6.22881]
[1780414158613,48.4,67385.15,37.9,0.13213,0.00015,6.25956]
[1780414159461,48.4,67385.15,37.9,0.13213,0.00015,6.25956]
[1780414159824,48.4,67385.15,37.9,0.13213,0.00015,6.25956]
[1780414160552,48.4,67388.34,37.9,0.13262,0.00015,6.27591]
[1780414160909,48.4,67388.34,37.9,0.13262,0.00015,6.27591]
[1780414161100,48.4,67378.43,37.9,0.13113,0.00015,6.22622]
[1780414163261,48.4,67376.15,37.9,0.13079,0.00015,6.21491]
[1780414163562,48.4,67376.17,37.9,0.1308,0.00015,6.21516]
[1780414163639,48.4,67376.17,37.9,0.1308,0.00015,6.21516]
[1780414163713,48.4,67376.17,37.9,0.1308,0.00015,6.21516]
[1780414165480,48.4,67371.11,37.9,0.13005,0.00015,6.19009]
[1780414165669,48.4,67371.11,37.9,0.13005,0.00015,6.19009]
[1780414166847,48.4,67371.46,37.9,0.13011,0.00015,6.19204]
[1780414167087,48.4,67371.46,37.9,0.13011,0.00015,6.19204]
[1780414167202,48.4,67371.46,37.9,0.13011,0.00015,6.19204]
[1780414167869,48.41,67371.89,37.9,0.13018,0.00015,6.19446]
[1780414167957,48.41,67363.2,37.9,0.12889,0.00015,6.15108]
[1780414168676,48.41,67363.2,37.9,0.12889,0.00015,6.15108]
[1780414169019,48.41,67363.2,37.9,0.12889,0.00015,6.15108]
[1780414171032,48.41,67367.26,37.9,0.12951,0.00015,6.17189]
[1780414171126,48.41,67367.26,37.9,0.12951,0.00015,6.17189]
[1780414171644,48.41,67366.34,37.9,0.12925,0.00015,6.16033]
[1780414172577,48.41,67363.52,37.9,0.12884,0.00015,6.14642]
[1780414172752,48.41,67363.52,37.9,0.12884,0.00015,6.14642]
[1780414172775,48.41,67370.41,37.9,0.12987,0.00015,6.18118]
[1780414176701,48.42,67372.8,37.9,0.13025,0.00015,6.19368]
[1780414176760,48.42,67372.8,37.9,0.13025,0.00015,6.19368]
[1780414177002,48.42,67372.8,37.9,0.13025,0.00015,6.19368]
[1780414177127,48.42,67372.8,37.9,0.13025,0.00015,6.19368]
[1780414177173,48.42,67367.41,37.9,0.12945,0.00015,6.16691]
[1780414177905,48.42,67357.74,37.9,0.12802,0.00015,6.11872]
[1780414181231,48.42,67354.41,37.9,0.12755,0.00015,6.10262]
[1780414181247,48.42,67354.41,37.9,0.12755,0.00015,6.10262]
[1780414181304,48.42,67353.87,37.9,0.12747,0.00015,6.1002]
[1780414182185,48.42,67353.87,37.9,0.12747,0.00015,6.1002]
[1780414182194,48.43,67347.68,37.9,0.12657,0.00015,6.06941]
[1780414182455,48.43,67347.68,37.9,0.12657,0.00015,6.06941]
[1780414182663,48.43,67347.68,37.9,0.12657,0.00015,6.06941]
[1780414183290,48.43,67344.85,37.9,0.12616,0.00015,6.05542]
[1780414185992,48.43,67348.53,37.9,0.12671,0.00015,6.07428]
[1780414185994,48.43,67348.53,37.9,0.12671,0.00015,6.07428]
[1780414186003,48.43,67348.53,37.9,0.12671,0.00015,6.07428]
[1780414186161,48.43,67348.53,37.9,0.12671,0.00015,6.07428]
[1780414186234,48.43,67348.66,37.9,0.12674,0.00015,6.07515]
[1780414187182,48.43,67348.66,37.9,0.12674,0.00015,6.07515]
[1780414187236,48.43,67348.66,37.9,0.12674,0.00015,6.07515]
[1780414187338,48.43,67348.66,37.9,0.12674,0.00015,6.07515]
[1780414187405,48.43,67353.57,37.9,0.12747,0.00015,6.0999]
[1780414187541,48.43,67353.57,37.9,0.12747,0.00015,6.0999]
[1780414188268,48.43,67363.4,37.9,0.12893,0.00015,6.14932]
[1780414189679,48.44,67367.67,37.9,0.12957,0.00015,6.17093]
[1780414189798,48.44,67367.67,37.9,0.12957,0.00015,6.17093]
[1780414192687,48.44,67365.39,37.9,0.12925,0.00015,6.16015]
[1780414196598,48.44,67363.19,37.9,0.12895,0.00015,6.14998]
[1780414196827,48.44,67363.19,37.9,0.12895,0.00015,6.14998]
[1780414197044,48.44,67363.19,37.9,0.12895,0.00015,6.14998]
[1780414197215,48.44,67363.19,37.9,0.12895,0.00015,6.14998]
[1780414197242,48.44,67363.19,37.9,0.12895,0.00015,6.14998]
[1780414198539,48.45,67356.48,37.9,0.12797,0.00015,6.1169]
[1780414198559,48.45,67356.48,37.9,0.12797,0.00015,6.1169]
[1780414198682,48.45,67356.48,37.9,0.12797,0.00015,6.1169]
[1780414199416,48.45,67350.44,37.9,0.12709,0.00015,6.08698]
[1780414199773,48.45,67350.44,37.9,0.12709,0.00015,6.08698]
[1780414199907,48.45,67339.64,37.9,0.12551,0.00015,6.03321]
[1780414200744,48.45,67339.64,37.9,0.12551,0.00015,6.03321]
[1780414200781,48.45,67339.64,37.9,0.12551,0.00015,6.03321]
[1780414201389,48.45,67339.64,37.9,0.12551,0.00015,6.03321]
[1780414201421,48.45,67339.64,37.9,0.12551,0.00015,6.03321]
[1780414201096,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414201866,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414201952,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414202204,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414202276,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414202363,48.45,67331.11,37.9,0.12427,0.00014,5.99092]
[1780414202322,48.45,67316.44,37.9,0.12216,0.00014,5.91811]
[1780414202528,48.45,67316.44,37.9,0.12216,0.00014,5.91811]
[1780414202755,48.45,67316.44,37.9,0.12216,0.00014,5.91811]
[1780414203404,48.45,67316.44,37.9,0.12216,0.00014,5.91811]
[1780414203747,48.45,67312.7,37.9,0.12163,0.00014,5.89982]
[1780414204035,48.45,67312.7,37.9,0.12163,0.00014,5.89982]
[1780414204052,48.45,67312.7,37.9,0.12163,0.00014,5.89982]
[1780414204351,48.45,67312.7,37.9,0.12163,0.00014,5.89982]
[1780414204794,48.45,67317.26,37.9,0.12229,0.00014,5.92266]
[1780414205206,48.45,67326.68,37.9,0.12365,0.00014,5.96961]
[1780414205757,48.45,67326.68,37.9,0.12365,0.00014,5.96961]
[1780414206984,48.45,67329.74,37.9,0.1241,0.00014,5.98481]
[1780414207974,48.46,67333.06,37.9,0.12459,0.00015,6.00181]
[1780414208974,48.46,67324.72,37.9,0.1234,0.00014,5.96076]
[1780414209588,48.46,67324.72,37.9,0.1234,0.00014,5.96076]
[1780414209638,48.46,67324.72,37.9,0.1234,0.00014,5.96076]
[1780414209764,48.46,67324.72,37.9,0.1234,0.00014,5.96076]
[1780414210237,48.46,67324.72,37.9,0.1234,0.00014,5.96076]
[1780414210250,48.46,67313.4,37.9,0.12178,0.00014,5.90492]
[1780414211286,48.46,67313.4,37.9,0.12178,0.00014,5.90492]
[1780414211379,48.46,67313.4,37.9,0.12178,0.00014,5.90492]
[1780414211429,48.46,67313.4,37.9,0.12178,0.00014,5.90492]
[1780414211476,48.46,67298.99,37.9,0.11974,0.00014,5.83391]
[1780414212024,48.46,67298.99,37.9,0.11974,0.00014,5.83391]
[1780414212321,48.46,67298.99,37.9,0.11974,0.00014,5.83391]
[1780414212402,48.46,67298.99,37.9,0.11974,0.00014,5.83391]
[1780414212418,48.46,67305.16,37.9,0.12062,0.00014,5.86467]
[1780414212589,48.46,67305.16,37.9,0.12062,0.00014,5.86467]
[1780414213253,48.46,67305.16,37.9,0.12062,0.00014,5.86467]
[1780414213981,48.47,67301.58,37.9,0.12013,0.00014,5.84736]
[1780414214088,48.47,67301.58,37.9,0.12013,0.00014,5.84736]
[1780414214116,48.47,67301.58,37.9,0.12013,0.00014,5.84736]
[1780414214413,48.47,67301.58,37.9,0.12013,0.00014,5.84736]
[1780414214426,48.47,67294.94,37.9,0.1192,0.00014,5.81501]
[1780414215081,48.47,67294.94,37.9,0.1192,0.00014,5.81501]
[1780414215313,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414215580,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414215730,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414215777,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414215882,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414216116,48.47,67274.99,37.9,0.11643,0.00014,5.71721]
[1780414216524,48.47,67273.98,37.9,0.1163,0.00014,5.7127]
[1780414217480,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414217552,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414217738,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414217796,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414217860,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414218471,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414218494,48.48,67289.99,37.9,0.11854,0.00014,5.79181]
[1780414218873,48.48,67294.21,37.9,0.11915,0.00014,5.81294]
[1780414218908,48.48,67294.21,37.9,0.11915,0.00014,5.81294]
[1780414218933,48.48,67294.21,37.9,0.11915,0.00014,5.81294]
[1780414218972,48.48,67294.21,37.9,0.11915,0.00014,5.81294]
[1780414219088,48.48,67294.21,37.9,0.11915,0.00014,5.81294]
[1780414219429,48.48,67287.27,37.9,0.11818,0.00014,5.77907]
[1780414219521,48.48,67287.27,37.9,0.11818,0.00014,5.77907]
[1780414220467,48.48,67287.27,37.9,0.11818,0.00014,5.77907]
[1780414220479,48.48,67271.03,37.9,0.11594,0.00014,5.6997]
[1780414220613,48.48,67271.03,37.9,0.11594,0.00014,5.6997]
[1780414220790,48.48,67271.03,37.9,0.11594,0.00014,5.6997]
[1780414221144,48.48,67278.82,37.9,0.11701,0.00014,5.7379]
[1780414221800,48.48,67278.82,37.9,0.11701,0.00014,5.7379]
[1780414222110,48.48,67278.82,37.9,0.11701,0.00014,5.7379]
[1780414222171,48.48,67278.82,37.9,0.11701,0.00014,5.7379]
[1780414222203,48.48,67278.82,37.9,0.11701,0.00014,5.7379]
[1780414222447,48.49,67284.44,37.9,0.11782,0.00014,5.76639]
[1780414222540,48.49,67284.44,37.9,0.11782,0.00014,5.76639]
[1780414224703,48.49,67279.66,37.9,0.11718,0.00014,5.74367]
[1780414224797,48.49,67279.66,37.9,0.11718,0.00014,5.74367]
[1780414225580,48.49,67280.11,37.9,0.11725,0.00014,5.74628]
[1780414226094,48.49,67280.11,37.9,0.11725,0.00014,5.74628]
[1780414226241,48.49,67280.11,37.9,0.11725,0.00014,5.74628]
[1780414227386,48.5,67280.78,37.9,0.11736,0.00014,5.74997]
[1780414227602,48.5,67278.88,37.9,0.1171,0.00014,5.74104]
[1780414227798,48.5,67278.88,37.9,0.1171,0.00014,5.74104]
[1780414227803,48.5,67278.88,37.9,0.1171,0.00014,5.74104]
[1780414228138,48.5,67285.13,37.9,0.11799,0.00014,5.77215]
[1780414228781,48.5,67285.13,37.9,0.11799,0.00014,5.77215]
[1780414229748,48.5,67283.64,37.9,0.11779,0.00014,5.76519]
[1780414229831,48.5,67283.64,37.9,0.11779,0.00014,5.76519]
[1780414231100,48.5,67281.85,37.9,0.11755,0.00014,5.75676]
[1780414231997,48.51,67281.32,37.9,0.11737,0.00014,5.74746]
[1780414232291,48.51,67281.32,37.9,0.11737,0.00014,5.74746]
[1780414232419,48.51,67281.32,37.9,0.11737,0.00014,5.74746]
[1780414232740,48.51,67285.7,37.9,0.11799,0.00014,5.76937]
[1780414232785,48.51,67285.7,37.9,0.11799,0.00014,5.76937]
[1780414233128,48.51,67285.7,37.9,0.11799,0.00014,5.76937]
[1780414233424,48.51,67285.7,37.9,0.11799,0.00014,5.76937]
[1780414233462,48.51,67285.7,37.9,0.11799,0.00014,5.76937]
[1780414233527,48.51,67296.29,37.9,0.11948,0.00014,5.82184]
[1780414234531,48.51,67299.07,37.9,0.11988,0.00014,5.83583]
[1780414234785,48.51,67299.07,37.9,0.11988,0.00014,5.83583]
[1780414235507,48.51,67299.07,37.9,0.11988,0.00014,5.83583]
[1780414235685,48.51,67299.58,37.9,0.11996,0.00014,5.83861]
[1780414235909,48.51,67299.58,37.9,0.11996,0.00014,5.83861]
[1780414236289,48.51,67299.58,37.9,0.11996,0.00014,5.83861]
[1780414236364,48.52,67294.46,37.9,0.11925,0.00014,5.81363]
[1780414236791,48.52,67294.46,37.9,0.11925,0.00014,5.81363]
[1780414236916,48.52,67294.46,37.9,0.11925,0.00014,5.81363]
[1780414237875,48.52,67290.05,37.9,0.11864,0.00014,5.79222]
[1780414238416,48.52,67290.05,37.9,0.11864,0.00014,5.79222]
[1780414238748,48.52,67287.69,37.9,0.11832,0.00014,5.78094]
[1780414239362,48.52,67287.69,37.9,0.11832,0.00014,5.78094]
[1780414239492,48.52,67287.69,37.9,0.11832,0.00014,5.78094]
[1780414239511,48.52,67275.68,37.9,0.11666,0.00014,5.72232]
[1780414240321,48.52,67275.68,37.9,0.11666,0.00014,5.72232]
[1780414240334,48.52,67267.9,37.9,0.1156,0.00014,5.68466]
[1780414241151,48.52,67267.9,37.9,0.1156,0.00014,5.68466]
[1780414245093,48.54,67270.63,37.9,0.11603,0.00014,5.6999]
[1780414245266,48.54,67270.63,37.9,0.11603,0.00014,5.6999]
[1780414246729,48.54,67275.46,37.9,0.11672,0.00014,5.72445]
[1780414246979,48.54,67275.46,37.9,0.11672,0.00014,5.72445]
[1780414247282,48.54,67280.32,37.9,0.11741,0.00014,5.7487]
[1780414249573,48.55,67276.27,37.9,0.11685,0.00014,5.72923]
[1780414249612,48.55,67271.94,37.9,0.11627,0.00014,5.70845]
[1780414250025,48.55,67271.94,37.9,0.11627,0.00014,5.70845]
[1780414250516,48.55,67262.26,37.9,0.11495,0.00014,5.66154]
[1780414251326,48.55,67257.39,37.9,0.1143,0.00014,5.63827]
[1780414252373,48.56,67229.78,37.9,0.11059,0.00013,5.50469]
[1780414253473,48.6,67200.16,37.9,0.10689,0.00013,5.36925]
[1780414254266,48.6,67200.16,37.9,0.10689,0.00013,5.36925]
[1780414254352,48.65,67191.56,37.9,0.10603,0.00013,5.33723]
[1780414254793,48.65,67191.56,37.9,0.10603,0.00013,5.33723]
[1780414254910,48.65,67191.56,37.9,0.10603,0.00013,5.33723]
[1780414255547,48.7,67180.1,37.9,0.10477,0.00013,5.2905]
[1780414256106,48.7,67180.1,37.9,0.10477,0.00013,5.2905]
[1780414256188,48.7,67180.1,37.9,0.10477,0.00013,5.2905]
[1780414256431,48.74,67174.25,37.9,0.10425,0.00013,5.27123]
[1780414256746,48.74,67174.25,37.9,0.10425,0.00013,5.27123]
[1780414256874,48.74,67174.25,37.9,0.10425,0.00013,5.27123]
[1780414257527,48.8,67168.24,37.9,0.10373,0.00013,5.25151]
[1780414258395,48.85,67162.31,37.9,0.10322,0.00013,5.23246]
[1780414258813,48.85,67162.31,37.9,0.10322,0.00013,5.23246]
[1780414259089,48.85,67162.31,37.9,0.10322,0.00013,5.23246]
[1780414259429,48.85,67162.31,37.9,0.10322,0.00013,5.23246]
[1780414259663,48.9,67163.55,37.9,0.10363,0.00013,5.24753]
[1780414259706,48.9,67163.55,37.9,0.10363,0.00013,5.24753]
[1780414260427,48.95,67145.77,37.9,0.10164,0.00012,5.17276]
[1780414261231,48.95,67145.77,37.9,0.10164,0.00012,5.17276]
[1780414261453,49.01,67122.68,37.9,0.09906,0.00012,5.07486]
[1780414262507,49.01,67109.55,37.9,0.09747,0.00012,5.01393]
[1780414262787,49.01,67109.55,37.6,0.09747,0.00012,5.01393]
[1780414262841,49.01,67109.55,37.6,0.09747,0.00012,5.01393]
[1780414262881,49.01,67109.55,37.6,0.09747,0.00012,5.01393]
[1780414262963,49.01,67109.55,37.6,0.09747,0.00012,5.01393]
[1780414263587,49.01,67109.55,37.6,0.09747,0.00012,5.01393]
[1780414263561,49.1,67101.86,37.6,0.09698,0.00012,4.99499]
[1780414263989,49.1,67101.86,37.6,0.09698,0.00012,4.99499]
[1780414264466,49.15,67104.08,37.6,0.09745,0.00012,5.01284]
[1780414264894,49.15,67104.08,37.6,0.09745,0.00012,5.01284]
[1780414265210,49.15,67104.08,37.6,0.09745,0.00012,5.01284]
[1780414265562,49.15,67104.08,37.6,0.09745,0.00012,5.01284]
[1780414265478,49.15,67131.05,37.6,0.10074,0.00012,5.13797]
[1780414265818,49.15,67131.05,37.6,0.10074,0.00012,5.13797]
[1780414266597,49.2,67145.86,37.6,0.10282,0.00012,5.21615]
[1780414267290,49.2,67145.86,37.6,0.10282,0.00012,5.21615]
[1780414267604,49.21,67136.16,37.6,0.10167,0.00012,5.17292]
[1780414267669,49.21,67136.16,37.6,0.10167,0.00012,5.17292]
[1780414268413,49.21,67136.16,37.6,0.10167,0.00012,5.17292]
[1780414268512,49.23,67161.09,37.6,0.10485,0.00013,5.29214]
[1780414268659,49.23,67161.09,37.6,0.10485,0.00013,5.29214]
[1780414270172,49.23,67157.59,37.6,0.10441,0.00013,5.27573]
[1780414270179,49.23,67157.59,37.6,0.10441,0.00013,5.27573]
[1780414270526,49.23,67160.79,37.6,0.10484,0.00013,5.29169]
[1780414271314,49.23,67160.79,37.6,0.10484,0.00013,5.29169]
[1780414271342,49.23,67160.79,37.6,0.10484,0.00013,5.29169]
[1780414271506,49.23,67160.79,37.6,0.10484,0.00013,5.29169]
[1780414271533,49.24,67159.13,37.6,0.10466,0.00013,5.28486]
[1780414271822,49.24,67159.13,37.6,0.10466,0.00013,5.28486]
[1780414272168,49.24,67159.13,37.6,0.10466,0.00013,5.28486]
[1780414272218,49.24,67159.13,37.6,0.10466,0.00013,5.28486]
[1780414272540,49.24,67160.92,37.6,0.10489,0.00013,5.29343]
[1780414273014,49.24,67160.92,37.6,0.10489,0.00013,5.29343]
[1780414273277,49.24,67160.92,37.6,0.10489,0.00013,5.29343]
[1780414273286,49.24,67160.92,37.6,0.10489,0.00013,5.29343]
[1780414273547,49.24,67162.88,37.6,0.10514,0.00013,5.30276]
[1780414273821,49.24,67162.88,37.6,0.10514,0.00013,5.30276]
[1780414274327,49.24,67162.88,37.6,0.10514,0.00013,5.30276]
[1780414274486,49.24,67162.88,37.6,0.10514,0.00013,5.30276]
[1780414274554,49.24,67153.13,37.6,0.10392,0.00013,5.2572]
[1780414274683,49.24,67153.13,37.6,0.10392,0.00013,5.2572]
[1780414274730,49.24,67153.13,37.6,0.10392,0.00013,5.2572]
[1780414275426,49.24,67153.13,37.6,0.10392,0.00013,5.2572]
[1780414275568,49.26,67177.65,37.6,0.10713,0.00013,5.37633]
[1780414276087,49.26,67177.65,37.6,0.10713,0.00013,5.37633]
[1780414276270,49.26,67177.65,37.6,0.10713,0.00013,5.37633]
[1780414276582,49.26,67189.96,37.6,0.10873,0.00013,5.43492]
[1780414277252,49.26,67189.96,37.6,0.10873,0.00013,5.43492]
[1780414277373,49.26,67189.96,37.6,0.10873,0.00013,5.43492]
[1780414277582,49.26,67210.9,37.6,0.11149,0.00013,5.53516]
[1780414277766,49.26,67210.9,37.6,0.11149,0.00013,5.53516]
[1780414277798,49.26,67210.9,37.6,0.11149,0.00013,5.53516]
[1780414278439,49.26,67210.9,37.6,0.11149,0.00013,5.53516]
[1780414278589,49.27,67223.71,37.6,0.1132,0.00013,5.59689]
[1780414279378,49.27,67223.71,37.6,0.1132,0.00013,5.59689]
[1780414279619,49.27,67223.71,37.6,0.1132,0.00013,5.59689]
[1780414279721,49.29,67219.32,37.6,0.11271,0.00013,5.57904]
[1780414279845,49.29,67219.32,37.6,0.11271,0.00013,5.57904]
[1780414279860,49.29,67219.32,37.6,0.11271,0.00013,5.57904]
[1780414279986,49.29,67219.32,37.6,0.11271,0.00013,5.57904]
[1780414280605,49.29,67212.23,37.6,0.11177,0.00013,5.54528]
[1780414282659,49.29,67209.44,37.6,0.11141,0.00013,5.5324]
[1780414283288,49.29,67209.44,37.6,0.11141,0.00013,5.5324]
[1780414283625,49.29,67218.56,37.6,0.11263,0.00013,5.57625]
[1780414284172,49.29,67218.56,37.6,0.11263,0.00013,5.57625]
[1780414284302,49.29,67218.56,37.6,0.11263,0.00013,5.57625]
[1780414284414,49.29,67218.56,37.6,0.11263,0.00013,5.57625]
[1780414284632,49.29,67239.73,37.6,0.11548,0.00014,5.67822]
[1780414284674,49.29,67239.73,37.6,0.11548,0.00014,5.67822]
[1780414284731,49.29,67239.73,37.6,0.11548,0.00014,5.67822]
[1780414284881,49.29,67239.73,37.6,0.11548,0.00014,5.67822]
[1780414285522,49.29,67239.73,37.6,0.11548,0.00014,5.67822]
[1780414285643,49.29,67261.82,37.6,0.1185,0.00014,5.7851]
[1780414285907,49.29,67261.82,37.6,0.1185,0.00014,5.7851]
[1780414286665,49.29,67261.82,37.6,0.1185,0.00014,5.7851]
[1780414286755,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414287035,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414287144,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414287255,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414287621,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414287641,49.3,67261.82,37.6,0.11851,0.00014,5.78535]
[1780414288083,49.3,67263.29,37.6,0.11872,0.00014,5.79273]
[1780414288427,49.3,67263.29,37.6,0.11872,0.00014,5.79273]
[1780414288607,49.3,67263.29,37.6,0.11872,0.00014,5.79273]
[1780414288640,49.3,67263.29,37.6,0.11872,0.00014,5.79273]
[1780414288608,49.3,67255.29,37.6,0.11763,0.00014,5.75429]
[1780414288751,49.3,67255.29,37.6,0.11763,0.00014,5.75429]
[1780414289152,49.3,67255.29,37.6,0.11763,0.00014,5.75429]
[1780414289451,49.3,67255.29,37.6,0.11763,0.00014,5.75429]
[1780414289617,49.3,67255.29,37.6,0.11763,0.00014,5.75429]
[1780414289667,49.3,67236.9,37.6,0.11513,0.00014,5.66583]
[1780414289710,49.3,67236.9,37.6,0.11513,0.00014,5.66583]
[1780414289843,49.3,67236.9,37.6,0.11513,0.00014,5.66583]
[1780414290134,49.3,67236.9,37.6,0.11513,0.00014,5.66583]
[1780414290506,49.3,67236.9,37.6,0.11513,0.00014,5.66583]
[1780414290671,49.3,67224.9,37.6,0.11353,0.00013,5.6085]
[1780414290759,49.3,67224.9,37.6,0.11353,0.00013,5.6085]
[1780414290797,49.3,67224.9,37.6,0.11353,0.00013,5.6085]
[1780414291650,49.3,67213.27,37.6,0.11187,0.00013,5.54618]
[1780414291770,49.3,67213.27,37.6,0.11187,0.00013,5.54618]
[1780414292316,49.3,67213.27,37.6,0.11187,0.00013,5.54618]
[1780414292447,49.3,67213.27,37.6,0.11187,0.00013,5.54618]
[1780414292574,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414292712,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414292745,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414293067,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414293439,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414293446,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414293454,49.31,67219.84,37.6,0.11275,0.00013,5.57797]
[1780414293514,49.31,67224.04,37.6,0.11332,0.00013,5.59824]
[1780414293996,49.31,67224.04,37.6,0.11332,0.00013,5.59824]
[1780414294573,49.31,67224.04,37.6,0.11332,0.00013,5.59824]
[1780414294652,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414294968,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414294980,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414295069,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414295079,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414295316,49.31,67230.01,37.6,0.11412,0.00013,5.62698]
[1780414295638,49.31,67231.42,37.6,0.11432,0.00013,5.63396]
[1780414295815,49.31,67231.42,37.6,0.11432,0.00013,5.63396]
[1780414295936,49.31,67231.42,37.6,0.11432,0.00013,5.63396]
[1780414296423,49.31,67231.42,37.6,0.11432,0.00013,5.63396]
[1780414296500,49.31,67231.42,37.6,0.11432,0.00013,5.63396]
[1780414296610,49.31,67246.25,37.6,0.11633,0.00014,5.7055]
[1780414296726,49.31,67246.25,37.6,0.11633,0.00014,5.7055]
[1780414297262,49.31,67268.75,37.6,0.11942,0.00014,5.8143]
[1780414298217,49.31,67268.75,37.6,0.11942,0.00014,5.8143]
[1780414298594,49.31,67268.75,37.6,0.11942,0.00014,5.8143]
[1780414298677,49.31,67287.6,37.6,0.12206,0.00014,5.90629]
[1780414299439,49.31,67287.6,37.6,0.12206,0.00014,5.90629]
[1780414299729,49.31,67285.22,37.6,0.12173,0.00014,5.8947]
[1780414300274,49.31,67285.22,37.6,0.12173,0.00014,5.8947]
[1780414301341,49.31,67281.44,37.6,0.1212,0.00014,5.87643]
[1780414301522,49.31,67281.44,37.6,0.1212,0.00014,5.87643]
[1780414301686,49.31,67281.44,37.6,0.1212,0.00014,5.87643]
[1780414303327,49.31,67283.77,37.6,0.12153,0.00014,5.8879]
[1780414303660,49.31,67283.77,37.6,0.12153,0.00014,5.8879]
[1780414303697,49.31,67283.77,37.6,0.12153,0.00014,5.8879]
[1780414305233,49.31,67288.53,37.6,0.12221,0.00014,5.9112]
[1780414305256,49.31,67288.53,37.6,0.12221,0.00014,5.9112]
[1780414305405,49.31,67288.53,37.6,0.12221,0.00014,5.9112]
[1780414305603,49.31,67288.53,37.6,0.12221,0.00014,5.9112]
[1780414306684,49.32,67278.43,37.6,0.12079,0.00014,5.86216]
[1780414306907,49.32,67278.43,37.6,0.12079,0.00014,5.86216]
[1780414307661,49.32,67278.43,37.6,0.12079,0.00014,5.86216]
[1780414308336,49.32,67277.21,37.6,0.12063,0.00014,5.8565]
[1780414308684,49.32,67277.21,37.6,0.12063,0.00014,5.8565]
[1780414309681,49.32,67275.38,37.6,0.12038,0.00014,5.84778]
[1780414309773,49.32,67275.38,37.6,0.12038,0.00014,5.84778]
[1780414309745,49.32,67269.96,37.6,0.11963,0.00014,5.82169]
[1780414310306,49.32,67280.01,37.6,0.12103,0.00014,5.87048]
[1780414310847,49.32,67280.01,37.6,0.12103,0.00014,5.87048]
[1780414311706,49.32,67280.01,37.6,0.12103,0.00014,5.87048]
[1780414311744,49.32,67280.01,37.6,0.12103,0.00014,5.87048]
[1780414312278,49.32,67279.14,37.6,0.12092,0.00014,5.86653]
[1780414312321,49.32,67279.14,37.6,0.12092,0.00014,5.86653]
[1780414312657,49.32,67298.35,37.6,0.12363,0.00014,5.96017]
[1780414312931,49.32,67298.35,37.6,0.12363,0.00014,5.96017]
[1780414312966,49.32,67298.35,37.6,0.12363,0.00014,5.96017]
[1780414313501,49.32,67298.35,37.6,0.12363,0.00014,5.96017]
[1780414313579,49.32,67298.35,37.6,0.12363,0.00014,5.96017]
[1780414313672,49.32,67308.21,37.6,0.12504,0.00014,6.00845]
[1780414314175,49.32,67308.21,37.6,0.12504,0.00014,6.00845]
[1780414314802,49.32,67302.09,37.6,0.12416,0.00014,5.97852]
[1780414314923,49.32,67302.09,37.6,0.12416,0.00014,5.97852]
[1780414314953,49.32,67302.09,37.6,0.12416,0.00014,5.97852]
[1780414315758,49.32,67302.09,37.6,0.12416,0.00014,5.97852]
[1780414315859,49.32,67288.08,37.6,0.12218,0.00014,5.91027]
[1780414316116,49.32,67288.08,37.6,0.12218,0.00014,5.91027]
[1780414316467,49.32,67288.08,37.6,0.12218,0.00014,5.91027]
[1780414316801,49.32,67288.08,37.6,0.12218,0.00014,5.91027]
[1780414316999,49.32,67287.32,37.6,0.12208,0.00014,5.90665]
[1780414317595,49.32,67287.32,37.6,0.12208,0.00014,5.90665]
[1780414317868,49.32,67295.96,37.6,0.1233,0.00014,5.94884]
[1780414318176,49.32,67295.96,37.6,0.1233,0.00014,5.94884]
[1780414318306,49.32,67295.96,37.6,0.1233,0.00014,5.94884]
[1780414318513,49.32,67303.57,37.6,0.12438,0.00014,5.98618]
[1780414318920,49.32,67303.57,37.6,0.12438,0.00014,5.98618]
[1780414319373,49.32,67303.57,37.6,0.12438,0.00014,5.98618]
[1780414320418,49.33,67304.43,37.6,0.12451,0.00014,5.99044]
[1780414320496,49.33,67304.43,37.6,0.12451,0.00014,5.99044]
[1780414320595,49.33,67304.43,37.6,0.12451,0.00014,5.99044]
[1780414320625,49.33,67304.43,37.6,0.12451,0.00014,5.99044]
[1780414320945,49.33,67307.36,37.6,0.12493,0.00014,6.00476]
[1780414320994,49.33,67307.36,37.6,0.12493,0.00014,6.00476]
[1780414321817,49.33,67310.08,37.6,0.12532,0.00014,6.01828]
[1780414321896,49.33,67310.08,37.6,0.12532,0.00014,6.01828]
[1780414322215,49.33,67310.08,37.6,0.12532,0.00014,6.01828]
[1780414322223,49.33,67310.08,37.6,0.12532,0.00014,6.01828]
[1780414322359,49.33,67310.08,37.6,0.12532,0.00014,6.01828]
[1780414322806,49.33,67318.08,37.6,0.12648,0.00014,6.05774]
[1780414323031,49.33,67318.08,37.6,0.12648,0.00014,6.05774]
[1780414323073,49.33,67318.08,37.6,0.12648,0.00014,6.05774]
[1780414323436,49.33,67318.08,37.6,0.12648,0.00014,6.05774]
[1780414323797,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324027,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324115,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324120,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324261,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324621,49.33,67330.27,37.6,0.12825,0.00015,6.11754]
[1780414324679,49.33,67353.82,37.6,0.13172,0.00015,6.23384]
[1780414325783,49.33,67373.03,37.6,0.13459,0.00015,6.32875]
[1780414325925,49.33,67373.03,37.6,0.13459,0.00015,6.32875]
[1780414326072,49.33,67373.03,37.6,0.13459,0.00015,6.32875]
[1780414326596,49.33,67379.95,37.6,0.13563,0.00015,6.363]
[1780414326947,49.33,67379.95,37.6,0.13563,0.00015,6.363]
[1780414326967,49.33,67379.95,37.6,0.13563,0.00015,6.363]
[1780414327480,49.33,67379.95,37.6,0.13563,0.00015,6.363]
[1780414327723,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328055,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328089,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328388,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328413,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328432,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328488,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328516,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328717,49.33,67378.28,37.6,0.13537,0.00015,6.35459]
[1780414328729,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329253,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329266,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329462,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329759,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329815,49.33,67364.29,37.6,0.13327,0.00015,6.2854]
[1780414329823,49.33,67352.16,37.6,0.13146,0.00015,6.22531]
[1780414329949,49.33,67352.16,37.6,0.13146,0.00015,6.22531]
[1780414330393,49.33,67352.16,37.6,0.13146,0.00015,6.22531]
[1780414330750,49.33,67352.16,37.6,0.13146,0.00015,6.22531]
[1780414330842,49.33,67338.18,37.6,0.1294,0.00015,6.15647]
[1780414331551,49.33,67338.18,37.6,0.1294,0.00015,6.15647]
[1780414332375,49.33,67334.59,37.6,0.12888,0.00015,6.13892]
[1780414332382,49.33,67334.59,37.6,0.12888,0.00015,6.13892]
[1780414332498,49.33,67334.59,37.6,0.12888,0.00015,6.13892]
[1780414332544,49.33,67334.59,37.6,0.12888,0.00015,6.13892]
[1780414332874,49.33,67332.47,37.6,0.12858,0.00015,6.12862]
[1780414332985,49.33,67332.47,37.6,0.12858,0.00015,6.12862]
[1780414333230,49.33,67332.47,37.6,0.12858,0.00015,6.12862]
[1780414333792,49.33,67332.47,37.6,0.12858,0.00015,6.12862]
[1780414334125,49.33,67328.98,37.6,0.12807,0.00015,6.11143]
[1780414334492,49.33,67328.98,37.6,0.12807,0.00015,6.11143]
[1780414334699,49.33,67328.98,37.6,0.12807,0.00015,6.11143]
[1780414334791,49.33,67310.79,37.6,0.12544,0.00014,6.02224]
[1780414334960,49.33,67310.79,37.6,0.12544,0.00014,6.02224]
[1780414335152,49.33,67310.79,37.6,0.12544,0.00014,6.02224]
[1780414335514,49.33,67310.79,37.6,0.12544,0.00014,6.02224]
[1780414335823,49.33,67310.79,37.6,0.12544,0.00014,6.02224]
[1780414336116,49.33,67309.52,37.6,0.12526,0.00014,6.01606]
[1780414337104,49.33,67313.96,37.6,0.1259,0.00014,6.03779]
[1780414338011,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338042,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338046,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338054,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338106,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338198,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338608,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338770,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338793,49.33,67313.39,37.6,0.12582,0.00014,6.03505]
[1780414338816,49.33,67303.88,37.6,0.12445,0.00014,5.98844]
[1780414339722,49.33,67303.88,37.6,0.12445,0.00014,5.98844]
[1780414339893,49.33,67303.88,37.6,0.12445,0.00014,5.98844]
[1780414339920,49.33,67303.88,37.6,0.12445,0.00014,5.98844]
[1780414339888,49.33,67297.02,37.6,0.12348,0.00014,5.95504]
[1780414340366,49.33,67297.02,37.6,0.12348,0.00014,5.95504]
[1780414340911,49.33,67285.71,37.6,0.12188,0.00014,5.89995]
[1780414341340,49.33,67285.71,37.6,0.12188,0.00014,5.89995]
[1780414341618,49.33,67285.71,37.6,0.12188,0.00014,5.89995]
[1780414341677,49.33,67285.71,37.6,0.12188,0.00014,5.89995]
[1780414341760,49.33,67271.19,37.6,0.11986,0.00014,5.8295]
[1780414341951,49.33,67271.19,37.6,0.11986,0.00014,5.8295]
[1780414342510,49.33,67271.19,37.6,0.11986,0.00014,5.8295]
[1780414342548,49.33,67261.32,37.6,0.11849,0.00014,5.7817]
[1780414346256,49.33,67262.33,37.6,0.11863,0.00014,5.78657]
[1780414349824,49.33,67253.34,37.6,0.11739,0.00014,5.74304]
[1780414349963,49.33,67253.34,37.6,0.11739,0.00014,5.74304]
[1780414350587,49.33,67253.34,37.6,0.11739,0.00014,5.74304]
[1780414350837,49.33,67246.05,37.6,0.1164,0.00014,5.70792]
[1780414351173,49.33,67246.05,37.6,0.1164,0.00014,5.70792]
[1780414351211,49.33,67246.05,37.6,0.1164,0.00014,5.70792]
[1780414351334,49.33,67246.05,37.6,0.1164,0.00014,5.70792]
[1780414351469,49.33,67232.95,37.6,0.11451,0.00013,5.63782]
[1780414352373,49.33,67232.95,37.6,0.11451,0.00013,5.63782]
[1780414352476,49.33,67225.89,37.6,0.11356,0.00013,5.60392]
[1780414354137,49.33,67225.04,37.6,0.11344,0.00013,5.59991]
[1780414354745,49.33,67225.04,37.6,0.11344,0.00013,5.59991]
[1780414354910,49.33,67225.04,37.6,0.11344,0.00013,5.59991]
[1780414355148,49.33,67229.14,37.6,0.114,0.00013,5.61981]
[1780414355618,49.33,67229.14,37.6,0.114,0.00013,5.61981]
[1780414355700,49.35,67242.41,37.6,0.11588,0.00014,5.6866]
[1780414356464,49.35,67242.41,37.6,0.11588,0.00014,5.6866]
[1780414356505,49.35,67247.63,37.6,0.11659,0.00014,5.71195]
[1780414358705,49.35,67248.93,37.6,0.11678,0.00014,5.71839]
[1780414359850,49.35,67248.51,37.6,0.11672,0.00014,5.71652]
[1780414360248,49.35,67246.14,37.6,0.11641,0.00014,5.70526]
[1780414360508,49.35,67246.14,37.6,0.11641,0.00014,5.70526]
[1780414360744,49.36,67251.51,37.6,0.11714,0.00014,5.73132]
[1780414361295,49.36,67251.51,37.6,0.11714,0.00014,5.73132]
[1780414361609,49.36,67251.51,37.6,0.11714,0.00014,5.73132]
[1780414361690,49.36,67251.51,37.6,0.11714,0.00014,5.73132]
[1780414361701,49.36,67258.94,37.6,0.11817,0.00014,5.76734]
[1780414362847,49.36,67273.57,37.6,0.12019,0.00014,5.83826]
[1780414363639,49.36,67273.57,37.6,0.12019,0.00014,5.83826]
[1780414363741,49.36,67285.11,37.6,0.12181,0.00014,5.89429]
[1780414364139,49.36,67285.11,37.6,0.12181,0.00014,5.89429]
[1780414365708,49.36,67288.82,37.6,0.12232,0.00014,5.91225]
[1780414365717,49.36,67294.8,37.6,0.12317,0.00014,5.94138]
[1780414366326,49.36,67294.8,37.6,0.12317,0.00014,5.94138]
[1780414366467,49.36,67294.8,37.6,0.12317,0.00014,5.94138]
[1780414367117,49.35,67299.32,37.6,0.1238,0.00014,5.96314]
[1780414367875,49.35,67299.32,37.6,0.1238,0.00014,5.96314]
[1780414368204,49.35,67300.3,37.6,0.12394,0.00014,5.96774]
[1780414368378,49.35,67300.3,37.6,0.12394,0.00014,5.96774]
[1780414368387,49.35,67300.3,37.6,0.12394,0.00014,5.96774]
[1780414368877,49.35,67300.3,37.6,0.12394,0.00014,5.96774]
[1780414369784,49.35,67295.51,37.6,0.12325,0.00014,5.94418]
[1780414370076,49.35,67298.16,37.6,0.12362,0.00014,5.95703]
[1780414370222,49.35,67298.16,37.6,0.12362,0.00014,5.95703]
[1780414370863,49.35,67304.12,37.6,0.12447,0.00014,5.98603]
[1780414370961,49.35,67304.12,37.6,0.12447,0.00014,5.98603]
[1780414372557,49.35,67306.5,37.6,0.1248,0.00014,5.99752]
[1780414373652,49.35,67308.21,37.6,0.12504,0.00014,6.00571]
[1780414373658,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414373983,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414374055,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414374084,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414374379,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414374925,49.35,67313.33,37.6,0.12578,0.00014,6.03077]
[1780414374927,49.35,67303.1,37.6,0.12432,0.00014,5.98083]
[1780414375742,49.35,67303.1,37.6,0.12432,0.00014,5.98083]
[1780414375829,49.35,67303.1,37.6,0.12432,0.00014,5.98083]
[1780414376825,49.35,67283.22,37.6,0.12151,0.00014,5.88404]
[1780414377684,49.35,67274.69,37.6,0.12032,0.00014,5.84272]
[1780414378668,49.35,67274.69,37.6,0.12032,0.00014,5.84272]
[1780414379170,49.35,67277.92,37.6,0.12078,0.00014,5.85857]
[1780414381144,49.35,67285.08,37.6,0.12179,0.00014,5.89363]
[1780414381715,49.35,67291.51,37.6,0.12269,0.00014,5.92502]
[1780414382609,49.35,67291.51,37.6,0.12269,0.00014,5.92502]
[1780414382837,49.35,67291.51,37.6,0.12269,0.00014,5.92502]
[1780414384256,49.35,67291.18,37.6,0.12265,0.00014,5.92352]
[1780414384531,49.35,67291.18,37.6,0.12265,0.00014,5.92352]
[1780414384754,49.35,67291.18,37.6,0.12265,0.00014,5.92352]
[1780414384814,49.35,67291.18,37.6,0.12265,0.00014,5.92352]
[1780414384925,49.35,67291.18,37.6,0.12265,0.00014,5.92352]
[1780414384908,49.35,67299.03,37.6,0.12376,0.00014,5.96184]
[1780414385231,49.35,67299.03,37.6,0.12376,0.00014,5.96184]
[1780414385418,49.35,67299.03,37.6,0.12376,0.00014,5.96184]
[1780414385757,49.36,67311.39,37.6,0.12553,0.00014,6.02243]
[1780414386519,49.36,67311.39,37.6,0.12553,0.00014,6.02243]
[1780414386909,49.36,67311.39,37.6,0.12553,0.00014,6.02243]
[1780414386975,49.36,67319.71,37.6,0.12674,0.00014,6.06328]
[1780414387929,49.36,67319.71,37.6,0.12674,0.00014,6.06328]
[1780414388040,49.36,67320.8,37.6,0.12689,0.00014,6.06867]
[1780414388345,49.36,67320.8,37.6,0.12689,0.00014,6.06867]
[1780414388887,49.36,67320.8,37.6,0.12689,0.00014,6.06867]
[1780414388913,49.36,67320.8,37.6,0.12689,0.00014,6.06867]
[1780414388898,49.36,67333.55,37.6,0.12875,0.00015,6.13127]
[1780414389183,49.36,67333.55,37.6,0.12875,0.00015,6.13127]
[1780414389353,49.36,67333.55,37.6,0.12875,0.00015,6.13127]
[1780414389647,49.36,67333.55,37.6,0.12875,0.00015,6.13127]
[1780414389789,49.36,67322.93,37.6,0.1272,0.00014,6.0791]
[1780414390694,49.36,67322.93,37.6,0.1272,0.00014,6.0791]
[1780414391426,49.36,67324.05,37.6,0.12737,0.00014,6.08462]
[1780414391630,49.36,67324.05,37.6,0.12737,0.00014,6.08462]
[1780414391638,49.36,67324.05,37.6,0.12737,0.00014,6.08462]
[1780414391875,49.36,67324.05,37.6,0.12737,0.00014,6.08462]
[1780414391950,49.36,67335.95,37.6,0.1291,0.00015,6.14306]
[1780414392810,49.36,67344.43,37.6,0.13034,0.00015,6.18487]
[1780414394774,49.36,67345.27,37.6,0.13047,0.00015,6.18907]
[1780414394967,49.36,67345.27,37.6,0.13047,0.00015,6.18907]
[1780414395401,49.36,67349.51,37.6,0.1311,0.00015,6.21]
[1780414395503,49.36,67349.51,37.6,0.1311,0.00015,6.21]
[1780414395752,49.36,67349.51,37.6,0.1311,0.00015,6.21]
[1780414395787,49.36,67349.51,37.6,0.1311,0.00015,6.21]
[1780414395962,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396002,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396062,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396345,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396684,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396881,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396950,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414396984,49.36,67364.12,37.6,0.13327,0.00015,6.28213]
[1780414397851,49.36,67375.22,37.6,0.13493,0.00015,6.3369]
[1780414398266,49.36,67375.22,37.6,0.13493,0.00015,6.3369]
[1780414398858,49.36,67382.5,37.6,0.13603,0.00015,6.3728]
[1780414399247,49.36,67382.5,37.6,0.13603,0.00015,6.3728]
[1780414400998,49.36,67387.71,37.6,0.13681,0.00015,6.39822]
[1780414402839,49.35,67387.26,37.6,0.13673,0.00015,6.39577]
[1780414402871,49.35,67387.26,37.6,0.13673,0.00015,6.39577]
[1780414402885,49.35,67387.26,37.6,0.13673,0.00015,6.39577]
[1780414403083,49.35,67383.32,37.6,0.13613,0.00015,6.37603]
[1780414403128,49.35,67383.32,37.6,0.13613,0.00015,6.37603]
[1780414403647,49.35,67383.32,37.6,0.13613,0.00015,6.37603]
[1780414404216,49.35,67382.76,37.6,0.13603,0.00015,6.37307]
[1780414404289,49.35,67382.76,37.6,0.13603,0.00015,6.37307]
[1780414404428,49.35,67382.76,37.6,0.13603,0.00015,6.37307]
[1780414404776,49.35,67382.76,37.6,0.13603,0.00015,6.37307]
[1780414405653,49.35,67379.67,37.6,0.13556,0.00015,6.35759]
[1780414405780,49.35,67379.67,37.6,0.13556,0.00015,6.35759]
[1780414408725,49.35,67385.82,37.6,0.13648,0.00015,6.38762]
[1780414411352,49.34,67388.93,37.6,0.13694,0.00015,6.40248]
[1780414411407,49.34,67388.93,37.6,0.13694,0.00015,6.40248]
[1780414411493,49.34,67388.93,37.6,0.13694,0.00015,6.40248]
[1780414411928,49.34,67388.93,37.6,0.13694,0.00015,6.40248]
[1780414412447,49.34,67385.77,37.6,0.13632,0.00015,6.37942]
[1780414412681,49.34,67385.77,37.6,0.13632,0.00015,6.37942]
[1780414412973,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413110,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413397,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413612,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413628,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413936,49.34,67379.6,37.6,0.13538,0.00015,6.34868]
[1780414413981,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414365,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414507,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414609,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414754,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414772,49.34,67370.85,37.6,0.13406,0.00015,6.30515]
[1780414414991,49.34,67359.64,37.6,0.13238,0.00015,6.2497]
[1780414415179,49.34,67359.64,37.6,0.13238,0.00015,6.2497]
[1780414415284,49.34,67359.64,37.6,0.13238,0.00015,6.2497]
[1780414415311,49.34,67359.64,37.6,0.13238,0.00015,6.2497]
[1780414415555,49.34,67359.64,37.6,0.13238,0.00015,6.2497]
[1780414415994,49.34,67336.67,37.6,0.12899,0.00015,6.13634]
[1780414416197,49.34,67336.67,37.6,0.12899,0.00015,6.13634]
[1780414416321,49.34,67336.67,37.6,0.12899,0.00015,6.13634]
[1780414416768,49.34,67336.67,37.6,0.12899,0.00015,6.13634]
[1780414417001,49.34,67324.58,37.6,0.12722,0.00014,6.07677]
[1780414417304,49.34,67324.58,37.6,0.12722,0.00014,6.07677]
[1780414417496,49.34,67324.58,37.6,0.12722,0.00014,6.07677]
[1780414417721,49.34,67324.58,37.6,0.12722,0.00014,6.07677]
[1780414418016,49.34,67317.8,37.6,0.12624,0.00014,6.04343]
[1780414418469,49.34,67317.8,37.6,0.12624,0.00014,6.04343]
[1780414418669,49.34,67317.8,37.6,0.12624,0.00014,6.04343]
[1780414418970,49.34,67317.8,37.6,0.12624,0.00014,6.04343]
[1780414420836,49.34,67321.56,37.6,0.12678,0.00014,6.06176]
[1780414422378,49.33,67327.95,37.6,0.1277,0.00015,6.09285]
[1780414424798,49.33,67325.54,37.6,0.12734,0.00014,6.08079]
[1780414426092,49.33,67323.14,37.6,0.12699,0.00014,6.06887]
[1780414426116,49.33,67323.14,37.6,0.12699,0.00014,6.06887]
[1780414426147,49.33,67323.14,37.6,0.12699,0.00014,6.06887]
[1780414426657,49.33,67323.14,37.6,0.12699,0.00014,6.06887]
[1780414427448,49.33,67322.32,37.6,0.12686,0.00014,6.06467]
[1780414427786,49.33,67322.32,37.6,0.12686,0.00014,6.06467]
[1780414427867,49.33,67322.32,37.6,0.12686,0.00014,6.06467]
[1780414429403,49.33,67330.26,37.6,0.12801,0.00015,6.10345]
[1780414431990,49.33,67331.42,37.6,0.12818,0.00015,6.10911]
[1780414432145,49.33,67329.69,37.6,0.12792,0.00015,6.10054]
[1780414432584,49.33,67329.69,37.6,0.12792,0.00015,6.10054]
[1780414432647,49.33,67323.66,37.6,0.12705,0.00014,6.07088]
[1780414433925,49.33,67323.66,37.6,0.12705,0.00014,6.07088]
[1780414433936,49.33,67323.66,37.6,0.12705,0.00014,6.07088]
[1780414434017,49.33,67318.45,37.6,0.12629,0.00014,6.04526]
[1780414434707,49.33,67318.45,37.6,0.12629,0.00014,6.04526]
[1780414434759,49.33,67310.02,37.6,0.12508,0.00014,6.00397]
[1780414435607,49.33,67297.74,37.6,0.12333,0.00014,5.94399]
[1780414436137,49.33,67297.74,37.6,0.12333,0.00014,5.94399]
[1780414436625,49.33,67297.74,37.6,0.12333,0.00014,5.94399]
[1780414436727,49.33,67297.74,37.6,0.12333,0.00014,5.94399]
[1780414436934,49.33,67297.74,37.6,0.12333,0.00014,5.94399]
[1780414437032,49.33,67294.35,37.6,0.12284,0.00014,5.92733]
[1780414437100,49.33,67294.35,37.6,0.12284,0.00014,5.92733]
[1780414437818,49.33,67284.41,37.6,0.12144,0.00014,5.87885]
[1780414438412,49.33,67284.41,37.6,0.12144,0.00014,5.87885]
[1780414439480,49.33,67281.71,37.6,0.12106,0.00014,5.86567]
[1780414439679,49.33,67281.71,37.6,0.12106,0.00014,5.86567]
[1780414440027,49.33,67281.71,37.6,0.12106,0.00014,5.86567]
[1780414440139,49.33,67280.77,37.6,0.12093,0.00014,5.86105]
[1780414440141,49.33,67280.77,37.6,0.12093,0.00014,5.86105]
[1780414440381,49.33,67280.77,37.6,0.12093,0.00014,5.86105]
[1780414440661,49.33,67280.77,37.6,0.12093,0.00014,5.86105]
[1780414440988,49.33,67268.84,37.6,0.11927,0.00014,5.80314]
[1780414441128,49.33,67268.84,37.6,0.11927,0.00014,5.80314]
[1780414441749,49.33,67268.84,37.6,0.11927,0.00014,5.80314]
[1780414441858,49.33,67268.84,37.6,0.11927,0.00014,5.80314]
[1780414442023,49.33,67242.59,37.6,0.11567,0.00014,5.67639]
[1780414442093,49.33,67242.59,37.6,0.11567,0.00014,5.67639]
[1780414442381,49.33,67242.59,37.6,0.11567,0.00014,5.67639]
[1780414443219,49.33,67238.1,37.6,0.11506,0.00014,5.65497]
[1780414443523,49.33,67238.1,37.6,0.11506,0.00014,5.65497]
[1780414444395,49.33,67240.2,37.6,0.11535,0.00014,5.66513]
[1780414444705,49.33,67240.2,37.6,0.11535,0.00014,5.66513]
[1780414444770,49.33,67226.33,37.6,0.11349,0.00013,5.59868]
[1780414445559,49.33,67226.33,37.6,0.11349,0.00013,5.59868]
[1780414446481,49.33,67221.89,37.6,0.1129,0.00013,5.57759]
[1780414447559,49.33,67223.11,37.6,0.11306,0.00013,5.58343]
[1780414447974,49.33,67216.17,37.6,0.11215,0.00013,5.55062]
[1780414448336,49.33,67216.17,37.6,0.11215,0.00013,5.55062]
[1780414448604,49.33,67216.17,37.6,0.11215,0.00013,5.55062]
[1780414449044,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449106,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449240,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449491,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449517,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449788,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449880,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414449940,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414450011,49.33,67211.22,37.6,0.1115,0.00013,5.52706]
[1780414450024,49.33,67205.25,37.6,0.11071,0.00013,5.49869]
[1780414450619,49.33,67205.25,37.6,0.11071,0.00013,5.49869]
[1780414450625,49.33,67205.25,37.6,0.11071,0.00013,5.49869]
[1780414450704,49.33,67205.25,37.6,0.11071,0.00013,5.49869]
[1780414450800,49.33,67205.25,37.6,0.11071,0.00013,5.49869]
[1780414451003,49.33,67195.14,37.6,0.10939,0.00013,5.45075]
[1780414451746,49.33,67195.14,37.6,0.10939,0.00013,5.45075]
[1780414452172,49.33,67193.58,37.6,0.10919,0.00013,5.44352]
[1780414453695,49.33,67193.64,37.6,0.1092,0.00013,5.44381]
[1780414453731,49.33,67193.64,37.6,0.1092,0.00013,5.44381]
[1780414454123,49.34,67191.36,37.6,0.10891,0.00013,5.43336]
[1780414454706,49.34,67191.36,37.6,0.10891,0.00013,5.43336]
[1780414454746,49.34,67191.36,37.6,0.10891,0.00013,5.43336]
[1780414455067,49.34,67191.36,37.6,0.10891,0.00013,5.43336]
[1780414455085,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455130,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455135,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455213,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455602,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455792,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414456075,49.34,67191.72,37.6,0.10897,0.00013,5.43526]
[1780414455846,49.36,67200.81,37.6,0.11024,0.00013,5.48162]
[1780414456387,49.36,67200.81,37.6,0.11024,0.00013,5.48162]
[1780414456608,49.36,67200.81,37.6,0.11024,0.00013,5.48162]
[1780414456944,49.36,67200.81,37.6,0.11024,0.00013,5.48162]
[1780414456949,49.36,67200.81,37.6,0.11024,0.00013,5.48162]
[1780414457001,49.38,67217.8,37.6,0.1126,0.00013,5.5667]
[1780414457372,49.38,67217.8,37.6,0.1126,0.00013,5.5667]
[1780414457452,49.38,67224.1,37.6,0.11344,0.00013,5.59683]
[1780414458184,49.38,67224.1,37.6,0.11344,0.00013,5.59683]
[1780414458457,49.38,67224.1,37.6,0.11344,0.00013,5.59683]
[1780414458939,49.38,67224.1,37.6,0.11344,0.00013,5.59683]
[1780414459025,49.39,67218.19,37.6,0.11271,0.00013,5.57065]
[1780414459914,49.4,67200.45,37.6,0.11038,0.00013,5.48639]
[1780414460166,49.4,67200.45,37.6,0.11038,0.00013,5.48639]
[1780414460577,49.4,67200.45,37.6,0.11038,0.00013,5.48639]
[1780414460666,49.4,67200.45,37.6,0.11038,0.00013,5.48639]
[1780414461643,49.4,67200.46,37.6,0.11039,0.00013,5.48674]
[1780414461669,49.4,67206.41,37.6,0.11117,0.00013,5.51505]
[1780414462134,49.4,67206.41,37.6,0.11117,0.00013,5.51505]
[1780414463237,49.43,67209.91,37.6,0.1118,0.00013,5.53792]
[1780414466247,49.46,67202.62,37.6,0.11099,0.00013,5.50825]
[1780414466284,49.46,67202.62,37.6,0.11099,0.00013,5.50825]
[1780414467599,49.49,67202.56,37.6,0.11113,0.00013,5.51327]
[1780414469940,49.51,67203.2,37.6,0.11128,0.00013,5.51892]
[1780414470731,49.54,67204.05,37.6,0.11155,0.00013,5.52846]
[1780414471007,49.54,67204.05,37.6,0.11155,0.00013,5.52846]
[1780414472038,49.54,67208.67,37.6,0.11205,0.00013,5.54365]
[1780414473097,49.55,67209.9,37.6,0.11222,0.00013,5.54976]
[1780414472440,49.55,67200.36,37.6,0.11096,0.00013,5.50441]
[1780414473313,49.55,67200.36,37.6,0.11096,0.00013,5.50441]
[1780414473835,49.57,67193.43,37.6,0.11015,0.00013,5.47492]
[1780414474709,49.57,67193.43,37.6,0.11015,0.00013,5.47492]
[1780414474713,49.57,67193.43,37.6,0.11015,0.00013,5.47492]
[1780414475909,49.57,67181.37,37.6,0.10861,0.00013,5.41894]
[1780414478073,49.58,67174.17,37.6,0.10771,0.00013,5.38584]
[1780414480072,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480285,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480475,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480481,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480485,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480590,49.58,67169.11,37.6,0.10708,0.00013,5.36298]
[1780414480847,49.58,67165.61,37.6,0.10665,0.00013,5.34697]
[1780414481785,49.58,67165.61,37.6,0.10665,0.00013,5.34697]
[1780414481795,49.58,67165.61,37.6,0.10665,0.00013,5.34697]
[1780414481880,49.58,67165.61,37.6,0.10665,0.00013,5.34697]
[1780414481974,49.59,67163.45,37.6,0.10639,0.00013,5.3373]
[1780414482701,49.59,67163.45,37.6,0.10639,0.00013,5.3373]
[1780414483172,49.59,67163.45,37.6,0.10639,0.00013,5.3373]
[1780414482732,49.59,67168.53,37.6,0.10705,0.00013,5.36166]
[1780414483914,49.59,67168.53,37.6,0.10705,0.00013,5.36166]
[1780414484140,49.59,67174.26,37.6,0.1078,0.00013,5.38909]
[1780414485329,49.59,67175.21,37.6,0.10792,0.00013,5.39356]
[1780414485545,49.6,67167.74,37.6,0.10697,0.00013,5.35886]
[1780414486352,49.6,67167.74,37.6,0.10697,0.00013,5.35886]
[1780414487160,49.6,67167.74,37.6,0.10697,0.00013,5.35886]
[1780414486962,49.6,67159.86,37.6,0.10599,0.00013,5.32275]
[1780414487559,49.6,67164.53,37.6,0.10659,0.00013,5.34465]
[1780414488602,49.6,67164.53,37.6,0.10659,0.00013,5.34465]
[1780414489139,49.66,67169.81,37.6,0.10754,0.00013,5.37947]
[1780414489195,49.66,67169.81,37.6,0.10754,0.00013,5.37947]
[1780414489669,49.66,67169.81,37.6,0.10754,0.00013,5.37947]
[1780414489857,49.66,67174.9,37.6,0.10819,0.00013,5.40341]
[1780414491587,49.69,67180.73,37.6,0.10908,0.00013,5.43558]
[1780414492259,49.69,67180.73,37.6,0.10908,0.00013,5.43558]
[1780414494201,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494220,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494317,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494334,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494440,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494629,49.69,67173.83,37.6,0.10821,0.00013,5.40382]
[1780414494937,49.7,67165.2,37.6,0.10712,0.00013,5.36405]
[1780414496123,49.7,67157.52,37.6,0.10615,0.00013,5.32833]
[1780414496517,49.7,67157.52,37.6,0.10615,0.00013,5.32833]
[1780414497061,49.7,67157.52,37.6,0.10615,0.00013,5.32833]
[1780414497083,49.7,67145.56,37.6,0.10465,0.00013,5.27282]
[1780414497328,49.7,67145.56,37.6,0.10465,0.00013,5.27282]
[1780414498138,49.7,67145.56,37.6,0.10465,0.00013,5.27282]
[1780414498001,49.7,67138.42,37.6,0.10376,0.00012,5.23975]
[1780414498335,49.7,67138.42,37.6,0.10376,0.00012,5.23975]
[1780414498958,49.7,67138.42,37.6,0.10376,0.00012,5.23975]
[1780414498977,49.7,67131.06,37.6,0.10286,0.00012,5.2059]
[1780414499882,49.7,67131.06,37.6,0.10286,0.00012,5.2059]
[1780414500623,49.7,67134.29,37.6,0.10326,0.00012,5.22116]
[1780414501034,49.71,67128.22,37.6,0.10252,0.00012,5.19325]
[1780414501414,49.71,67128.22,37.6,0.10252,0.00012,5.19325]
[1780414501872,49.71,67128.22,37.6,0.10252,0.00012,5.19325]
[1780414502051,49.71,67128.22,37.6,0.10252,0.00012,5.19325]
[1780414502110,49.71,67128.22,37.6,0.10252,0.00012,5.19325]
[1780414502163,49.71,67116.99,37.6,0.10115,0.00012,5.14174]
[1780414502859,49.71,67116.99,37.6,0.10115,0.00012,5.14174]
[1780414504063,49.71,67116.19,37.6,0.10105,0.00012,5.13805]
[1780414504131,49.71,67116.19,37.6,0.10105,0.00012,5.13805]
[1780414504138,49.74,67132.67,37.6,0.10324,0.00012,5.22002]
[1780414504696,49.74,67132.67,37.6,0.10324,0.00012,5.22002]
[1780414504747,49.76,67136.84,37.6,0.10386,0.00012,5.24315]
[1780414506461,49.79,67132.02,37.6,0.10338,0.00012,5.22511]
[1780414507186,49.82,67144.99,37.6,0.10512,0.00013,5.28994]
[1780414508147,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414508229,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414508618,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414508709,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414508762,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414508968,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414509054,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414509213,49.84,67150.69,37.6,0.10595,0.00013,5.32045]
[1780414509060,49.87,67163.72,37.6,0.10774,0.00013,5.38638]
[1780414509884,49.87,67163.72,37.6,0.10774,0.00013,5.38638]
[1780414509893,49.89,67171.49,37.6,0.10885,0.00013,5.42684]
[1780414510853,49.89,67171.49,37.6,0.10885,0.00013,5.42684]
[1780414510906,49.91,67173.19,37.6,0.10917,0.00013,5.43828]
[1780414511454,49.91,67173.19,37.6,0.10917,0.00013,5.43828]
[1780414511849,49.91,67173.19,37.6,0.10917,0.00013,5.43828]
[1780414512746,49.92,67172.13,37.6,0.10905,0.00013,5.43385]
[1780414513000,49.92,67172.13,37.6,0.10905,0.00013,5.43385]
[1780414513566,49.92,67175.32,37.6,0.10947,0.00013,5.44937]
[1780414513743,49.92,67175.32,37.6,0.10947,0.00013,5.44937]
[1780414513869,49.92,67175.32,37.6,0.10947,0.00013,5.44937]
[1780414513934,49.92,67174.2,37.6,0.10934,0.00013,5.44464]
[1780414514438,49.92,67174.2,37.6,0.10934,0.00013,5.44464]
[1780414514655,49.92,67174.2,37.6,0.10934,0.00013,5.44464]
[1780414514848,49.92,67174.2,37.6,0.10934,0.00013,5.44464]
[1780414515177,49.92,67174.2,37.6,0.10934,0.00013,5.44464]
[1780414514946,49.93,67170.24,37.6,0.10884,0.00013,5.42639]
[1780414515680,49.93,67170.24,37.6,0.10884,0.00013,5.42639]
[1780414516006,49.93,67170.24,37.6,0.10884,0.00013,5.42639]
[1780414516103,49.93,67170.24,37.6,0.10884,0.00013,5.42639]
[1780414516207,49.93,67170.24,37.6,0.10884,0.00013,5.42639]
[1780414516227,49.95,67169.3,37.6,0.10882,0.00013,5.42545]
[1780414516429,49.95,67169.3,37.6,0.10882,0.00013,5.42545]
[1780414516439,49.95,67169.3,37.6,0.10882,0.00013,5.42545]
[1780414516877,49.95,67169.3,37.6,0.10882,0.00013,5.42545]
[1780414517255,49.95,67169.3,37.6,0.10882,0.00013,5.42545]
[1780414516927,49.95,67157.81,37.6,0.10736,0.00013,5.37193]
[1780414518075,49.95,67131.17,37.6,0.10401,0.00012,5.24805]
[1780414518340,49.95,67131.17,37.6,0.10401,0.00012,5.24805]
[1780414518854,49.96,67106.1,37.6,0.10098,0.00012,5.13482]
[1780414519337,49.96,67106.1,37.6,0.10098,0.00012,5.13482]
[1780414520081,49.97,67098.59,37.6,0.10009,0.00012,5.10093]
[1780414522168,49.97,67100.49,37.6,0.10033,0.00012,5.11003]
[1780414523185,49.97,67102.0,37.6,0.10052,0.00012,5.11734]
[1780414523878,49.97,67102.46,37.6,0.10059,0.00012,5.11983]
[1780414523982,49.97,67102.46,37.6,0.10059,0.00012,5.11983]
[1780414524139,49.97,67102.46,37.6,0.10059,0.00012,5.11983]
[1780414524219,49.97,67102.46,37.6,0.10059,0.00012,5.11983]
[1780414524243,49.97,67094.51,37.6,0.09963,0.00012,5.0838]
[1780414524571,49.97,67094.51,37.6,0.09963,0.00012,5.0838]
[1780414525012,49.97,67094.51,37.6,0.09963,0.00012,5.0838]
[1780414525225,49.97,67094.51,37.6,0.09963,0.00012,5.0838]
[1780414525053,49.98,67087.41,37.6,0.09879,0.00012,5.05169]
[1780414525929,49.98,67087.41,37.6,0.09879,0.00012,5.05169]
[1780414526128,49.98,67091.07,37.6,0.09924,0.00012,5.06875]
[1780414526594,49.98,67091.07,37.6,0.09924,0.00012,5.06875]
[1780414526933,50.02,67095.0,37.6,0.09989,0.00012,5.09342]
[1780414529350,50.03,67099.92,37.6,0.10052,0.00012,5.1172]
[1780414530273,50.03,67102.4,37.6,0.10084,0.00012,5.12916]
[1780414530450,50.03,67102.4,37.6,0.10084,0.00012,5.12916]
[1780414531124,50.03,67113.83,37.6,0.10213,0.00012,5.17529]
[1780414531372,50.03,67113.83,39.8,0.10213,0.00012,5.17529]
[1780414531402,50.03,67113.83,39.8,0.10213,0.00012,5.17529]
[1780414532032,50.03,67113.83,39.8,0.10213,0.00012,5.17529]
[1780414532127,50.03,67119.2,39.8,0.1028,0.00012,5.20029]
[1780414532977,50.04,67128.59,39.8,0.10397,0.00012,5.24388]
[1780414533520,50.04,67128.59,39.8,0.10397,0.00012,5.24388]
[1780414533984,50.04,67128.64,39.8,0.10399,0.00012,5.24452]
[1780414537583,50.04,67129.8,39.8,0.10416,0.00012,5.25108]
[1780414538207,50.04,67129.8,39.8,0.10416,0.00012,5.25108]
[1780414538012,50.05,67130.44,39.8,0.10425,0.00012,5.2542]
[1780414538284,50.05,67130.44,39.8,0.10425,0.00012,5.2542]
[1780414538651,50.05,67130.44,39.8,0.10425,0.00012,5.2542]
[1780414539019,50.05,67141.19,39.8,0.1056,0.00013,5.30439]
[1780414539589,50.05,67141.19,39.8,0.1056,0.00013,5.30439]
[1780414539648,50.05,67141.19,39.8,0.1056,0.00013,5.30439]
[1780414539655,50.05,67141.19,39.8,0.1056,0.00013,5.30439]
[1780414539668,50.05,67141.19,39.8,0.1056,0.00013,5.30439]
[1780414540736,50.05,67143.2,39.8,0.10586,0.00013,5.31403]
[1780414541039,50.05,67152.48,39.8,0.10704,0.00013,5.35739]
[1780414541378,50.05,67152.48,39.8,0.10704,0.00013,5.35739]
[1780414542059,50.05,67152.48,39.8,0.10704,0.00013,5.35739]
[1780414542639,50.05,67155.57,39.8,0.10744,0.00013,5.37202]
[1780414542880,50.05,67155.57,39.8,0.10744,0.00013,5.37202]
[1780414543283,50.05,67169.81,39.8,0.10927,0.00013,5.43892]
[1780414543580,50.05,67169.81,39.8,0.10927,0.00013,5.43892]
[1780414544245,50.05,67169.81,39.8,0.10927,0.00013,5.43892]
[1780414544262,50.06,67176.0,39.8,0.11008,0.00013,5.46823]
[1780414545725,50.06,67175.41,39.8,0.11001,0.00013,5.46573]
[1780414546639,50.06,67173.42,39.8,0.10976,0.00013,5.45668]
[1780414546656,50.06,67173.42,39.8,0.10976,0.00013,5.45668]
[1780414547264,50.06,67173.42,39.8,0.10976,0.00013,5.45668]
[1780414549509,50.07,67169.32,39.8,0.10926,0.00013,5.43834]
[1780414549651,50.07,67169.32,39.8,0.10926,0.00013,5.43834]
[1780414549952,50.07,67169.32,39.8,0.10926,0.00013,5.43834]
[1780414549955,50.07,67169.32,39.8,0.10926,0.00013,5.43834]
[1780414550270,50.07,67167.16,39.8,0.10899,0.00013,5.42855]
[1780414551421,50.07,67165.99,39.8,0.10884,0.00013,5.4232]
[1780414551437,50.07,67165.99,39.8,0.10884,0.00013,5.4232]
[1780414552268,50.07,67165.99,39.8,0.10884,0.00013,5.4232]
[1780414552117,50.07,67171.26,39.8,0.10952,0.00013,5.448]
[1780414553163,50.07,67171.26,39.8,0.10952,0.00013,5.448]
[1780414553172,50.07,67178.73,39.8,0.11049,0.00013,5.48311]
[1780414554088,50.07,67178.73,39.8,0.11049,0.00013,5.48311]
[1780414554131,50.07,67181.18,39.8,0.11081,0.00013,5.49485]
[1780414555407,50.07,67178.3,39.8,0.11044,0.00013,5.48136]
[1780414555834,50.07,67178.3,39.8,0.11044,0.00013,5.48136]
[1780414555914,50.07,67178.3,39.8,0.11044,0.00013,5.48136]
[1780414556148,50.07,67179.53,39.8,0.1106,0.00013,5.48718]
[1780414557157,50.07,67179.53,39.8,0.1106,0.00013,5.48718]
[1780414557495,50.07,67184.11,39.8,0.1112,0.00013,5.50892]
[1780414558162,50.07,67189.67,39.8,0.11194,0.00013,5.53527]
[1780414559058,50.07,67189.67,39.8,0.11194,0.00013,5.53527]
[1780414559297,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414559376,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414559977,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414560044,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414560085,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414560104,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414560142,50.07,67186.16,39.8,0.11148,0.00013,5.51891]
[1780414560179,50.07,67179.15,39.8,0.11057,0.00013,5.48597]
[1780414561270,50.07,67166.43,39.8,0.10893,0.00013,5.4263]
[1780414561511,50.07,67166.43,39.8,0.10893,0.00013,5.4263]
[1780414562321,50.07,67148.82,39.8,0.10666,0.00013,5.34349]
[1780414563277,50.07,67124.72,39.8,0.10365,0.00012,5.23182]
[1780414563646,50.07,67124.72,39.8,0.10365,0.00012,5.23182]
[1780414563743,50.07,67124.72,39.8,0.10365,0.00012,5.23182]
[1780414564244,50.07,67124.72,39.8,0.10365,0.00012,5.23182]
[1780414564354,50.07,67119.5,39.8,0.10301,0.00012,5.20797]
[1780414564638,50.07,67119.5,39.8,0.10301,0.00012,5.20797]
[1780414565242,50.07,67110.22,39.8,0.10187,0.00012,5.16536]
[1780414565440,50.07,67110.22,39.8,0.10187,0.00012,5.16536]
[1780414565977,50.07,67110.22,39.8,0.10187,0.00012,5.16536]
[1780414566479,50.07,67106.34,39.8,0.1014,0.00012,5.14769]
[1780414569169,50.07,67105.34,39.8,0.10128,0.00012,5.1433]
[1780414569260,50.07,67105.34,39.8,0.10128,0.00012,5.1433]
[1780414569536,50.07,67100.81,39.8,0.10074,0.00012,5.12265]
[1780414569638,50.07,67100.81,39.8,0.10074,0.00012,5.12265]
[1780414571947,50.08,67093.31,39.8,0.09984,0.00012,5.08866]
[1780414571984,50.08,67093.31,39.8,0.09984,0.00012,5.08866]
[1780414572419,50.08,67090.95,39.8,0.09956,0.00012,5.07808]
[1780414573568,50.08,67094.43,39.8,0.09998,0.00012,5.09416]
[1780414574077,50.08,67094.43,39.8,0.09998,0.00012,5.09416]
[1780414575296,50.08,67098.32,39.8,0.10046,0.00012,5.11211]
[1780414577054,50.08,67090.16,39.8,0.09948,0.00012,5.07518]
[1780414577667,50.08,67091.58,39.8,0.09966,0.00012,5.08186]
[1780414577845,50.08,67091.58,39.8,0.09966,0.00012,5.08186]
[1780414578129,50.08,67091.58,39.8,0.09966,0.00012,5.08186]
[1780414579871,50.09,67092.99,39.8,0.09984,0.00012,5.08886]
[1780414580029,50.09,67092.99,39.8,0.09984,0.00012,5.08886]
[1780414581911,50.09,67091.26,39.8,0.09965,0.00012,5.08143]
[1780414582193,50.09,67091.26,39.8,0.09965,0.00012,5.08143]
[1780414582923,50.09,67083.93,39.8,0.09877,0.00012,5.04831]
[1780414584335,50.09,67077.03,39.8,0.09797,0.00012,5.0176]
[1780414584480,50.09,67077.03,39.8,0.09797,0.00012,5.0176]
[1780414586087,50.09,67075.09,39.8,0.09774,0.00012,5.0088]
[1780414586173,50.09,67075.09,39.8,0.09774,0.00012,5.0088]
[1780414586319,50.09,67075.09,39.8,0.09774,0.00012,5.0088]
[1780414586281,50.1,67073.28,39.8,0.09754,0.00012,5.00122]
[1780414586706,50.1,67073.28,39.8,0.09754,0.00012,5.00122]
[1780414587118,50.1,67073.28,39.8,0.09754,0.00012,5.00122]
[1780414587167,50.1,67071.98,39.8,0.09739,0.00012,4.99562]
[1780414588158,50.1,67071.98,39.8,0.09739,0.00012,4.99562]
[1780414588246,50.1,67076.6,39.8,0.09795,0.00012,5.01695]
[1780414588706,50.1,67076.6,39.8,0.09795,0.00012,5.01695]
[1780414589217,50.1,67076.6,39.8,0.09795,0.00012,5.01695]
[1780414589243,50.1,67076.6,39.8,0.09795,0.00012,5.01695]
[1780414589344,50.1,67071.58,39.8,0.09736,0.00012,4.99435]
[1780414589501,50.1,67071.58,39.8,0.09736,0.00012,4.99435]
[1780414591456,50.11,67072.68,39.8,0.0974,0.00012,4.99333]
[1780414591984,50.11,67072.68,39.8,0.0974,0.00012,4.99333]
[1780414591999,50.11,67072.68,39.8,0.0974,0.00012,4.99333]
[1780414592213,50.11,67072.68,39.8,0.0974,0.00012,4.99333]
[1780414592296,50.11,67074.63,39.8,0.09764,0.00012,5.00268]
[1780414593066,50.11,67074.63,39.8,0.09764,0.00012,5.00268]
[1780414593815,50.11,67078.84,39.8,0.09816,0.00012,5.02226]
[1780414594120,50.11,67078.84,39.8,0.09816,0.00012,5.02226]
[1780414594207,50.11,67084.44,39.8,0.09883,0.00012,5.0477]
[1780414594912,50.11,67084.44,39.8,0.09883,0.00012,5.0477]
[1780414595371,50.11,67084.44,39.8,0.09883,0.00012,5.0477]
[1780414596338,50.12,67081.42,39.8,0.09849,0.00012,5.03488]
[1780414596840,50.12,67083.93,39.8,0.09879,0.00012,5.04629]
[1780414601215,50.13,67081.48,39.8,0.09854,0.00012,5.0369]
[1780414601247,50.13,67079.28,39.8,0.09831,0.00012,5.02784]
[1780414603349,50.15,67074.94,39.8,0.09787,0.00012,5.01105]
[1780414604609,50.15,67066.21,39.8,0.09684,0.00012,4.97187]
[1780414605285,50.15,67066.21,39.8,0.09684,0.00012,4.97187]
[1780414606417,50.16,67058.94,39.8,0.09601,0.00012,4.94005]
[1780414608055,50.16,67057.69,39.8,0.09587,0.00012,4.93442]
[1780414608094,50.16,67057.69,39.8,0.09587,0.00012,4.93442]
[1780414608112,50.16,67057.69,39.8,0.09587,0.00012,4.93442]
[1780414608113,50.16,67057.69,39.8,0.09587,0.00012,4.93442]
[1780414608784,50.16,67058.98,39.8,0.09603,0.00012,4.94074]
[1780414609058,50.16,67058.98,39.8,0.09603,0.00012,4.94074]
[1780414609204,50.16,67058.98,39.8,0.09603,0.00012,4.94074]
[1780414609395,50.16,67073.59,39.8,0.09776,0.00012,5.00702]
[1780414610363,50.16,67073.59,39.8,0.09776,0.00012,5.00702]
[1780414610367,50.17,67089.81,39.8,0.09971,0.00012,5.08108]
[1780414611136,50.17,67089.81,39.8,0.09971,0.00012,5.08108]
[1780414612380,50.19,67092.73,39.8,0.10016,0.00012,5.09804]
[1780414613462,50.21,67087.78,39.8,0.09966,0.00012,5.07917]
[1780414613872,50.21,67087.78,39.8,0.09966,0.00012,5.07917]
[1780414614347,50.21,67087.78,39.8,0.09966,0.00012,5.07917]
[1780414614376,50.26,67083.56,39.8,0.09937,0.00012,5.06785]
[1780414614918,50.26,67066.95,39.8,0.09739,0.00012,4.99262]
[1780414616394,50.26,67061.15,39.8,0.09673,0.00012,4.96711]
[1780414616836,50.26,67053.94,39.8,0.09588,0.00012,4.93467]
[1780414617499,50.26,67053.94,39.8,0.09588,0.00012,4.93467]
[1780414617950,50.26,67053.94,39.8,0.09588,0.00012,4.93467]
[1780414618229,50.26,67048.89,39.8,0.09531,0.00012,4.91273]
[1780414619186,50.26,67048.89,39.8,0.09531,0.00012,4.91273]
[1780414619276,50.27,67046.53,39.8,0.09505,0.00012,4.90249]
[1780414619639,50.27,67046.53,39.8,0.09505,0.00012,4.90249]
[1780414620195,50.27,67046.53,39.8,0.09505,0.00012,4.90249]
[1780414621338,50.27,67045.88,39.8,0.09498,0.00012,4.89993]
[1780414621585,50.27,67043.23,39.8,0.09469,0.00012,4.88853]
[1780414622058,50.27,67043.23,39.8,0.09469,0.00012,4.88853]
[1780414622384,50.27,67033.34,39.8,0.09356,0.00011,4.84473]
[1780414623394,50.28,67041.73,39.8,0.09453,0.00012,4.88266]
[1780414624171,50.28,67047.36,39.8,0.0952,0.00012,4.9083]
[1780414625520,50.28,67052.29,39.8,0.09577,0.00012,4.93041]
[1780414625668,50.28,67052.29,39.8,0.09577,0.00012,4.93041]
[1780414625994,50.28,67052.29,39.8,0.09577,0.00012,4.93041]
[1780414626166,50.28,67072.38,39.8,0.09816,0.00012,5.02182]
[1780414626539,50.28,67072.38,39.8,0.09816,0.00012,5.02182]
[1780414627334,50.28,67072.38,39.8,0.09816,0.00012,5.02182]
[1780414627442,50.28,67072.38,39.8,0.09816,0.00012,5.02182]
[1780414627404,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414627846,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414628020,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414628094,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414628133,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414628138,50.29,67078.58,39.8,0.09891,0.00012,5.05033]
[1780414628399,50.29,67063.55,39.8,0.09714,0.00012,4.9828]
[1780414628738,50.29,67063.55,39.8,0.09714,0.00012,4.9828]
[1780414628766,50.29,67063.55,39.8,0.09714,0.00012,4.9828]
[1780414629085,50.29,67063.55,39.8,0.09714,0.00012,4.9828]
[1780414629428,50.29,67063.55,39.8,0.09714,0.00012,4.9828]
[1780414629156,50.29,67054.6,39.8,0.09609,0.00012,4.94271]
[1780414629674,50.29,67054.6,39.8,0.09609,0.00012,4.94271]
[1780414629749,50.29,67054.6,39.8,0.09609,0.00012,4.94271]
[1780414630319,50.29,67054.6,39.8,0.09609,0.00012,4.94271]
[1780414630389,50.29,67049.13,39.8,0.09547,0.00012,4.91856]
[1780414630947,50.29,67049.13,39.8,0.09547,0.00012,4.91856]
[1780414631424,50.29,67035.79,39.8,0.09393,0.00011,4.85923]
[1780414631596,50.29,67035.79,39.8,0.09393,0.00011,4.85923]
[1780414632017,50.29,67035.79,39.8,0.09393,0.00011,4.85923]
[1780414632437,50.31,67018.63,39.8,0.09207,0.00011,4.78656]
[1780414632454,50.31,67018.63,39.8,0.09207,0.00011,4.78656]
[1780414633205,50.31,67018.63,39.8,0.09207,0.00011,4.78656]
[1780414633291,50.32,67019.37,39.8,0.09216,0.00011,4.7902]
[1780414633657,50.32,67019.37,39.8,0.09216,0.00011,4.7902]
[1780414634068,50.32,67019.37,39.8,0.09216,0.00011,4.7902]
[1780414635347,50.35,67019.07,39.8,0.09228,0.00011,4.79482]
[1780414635420,50.35,67019.07,39.8,0.09228,0.00011,4.79482]
[1780414635381,50.39,67032.85,39.8,0.09401,0.00011,4.86187]
[1780414635984,50.39,67032.85,39.8,0.09401,0.00011,4.86187]
[1780414636080,50.39,67032.85,39.8,0.09401,0.00011,4.86187]
[1780414636250,50.39,67032.85,39.8,0.09401,0.00011,4.86187]
[1780414636404,50.39,67049.9,39.8,0.09598,0.00012,4.93807]
[1780414636930,50.39,67049.9,39.8,0.09598,0.00012,4.93807]
[1780414637167,50.39,67093.51,39.8,0.10118,0.00012,5.13583]
[1780414637492,50.39,67093.51,39.8,0.10118,0.00012,5.13583]
[1780414637579,50.39,67093.51,39.8,0.10118,0.00012,5.13583]
[1780414638056,50.39,67093.51,39.8,0.10118,0.00012,5.13583]
[1780414638149,50.39,67116.87,39.8,0.10403,0.00012,5.24265]
[1780414639165,50.39,67125.0,39.8,0.10505,0.00012,5.28029]
[1780414639617,50.39,67125.0,39.8,0.10505,0.00012,5.28029]
[1780414639751,50.39,67125.0,39.8,0.10505,0.00012,5.28029]
[1780414639762,50.39,67125.0,39.8,0.10505,0.00012,5.28029]
[1780414641006,50.39,67125.6,39.8,0.10513,0.00012,5.28312]
[1780414641096,50.39,67125.6,39.8,0.10513,0.00012,5.28312]
[1780414641264,50.39,67116.95,39.8,0.10405,0.00012,5.24343]
[1780414642265,50.39,67116.95,39.8,0.10405,0.00012,5.24343]
[1780414642323,50.39,67116.95,39.8,0.10405,0.00012,5.24343]
[1780414642431,50.39,67103.96,39.8,0.10246,0.00012,5.18405]
[1780414642928,50.39,67103.96,39.8,0.10246,0.00012,5.18405]
[1780414643118,50.39,67103.96,39.8,0.10246,0.00012,5.18405]
[1780414643366,50.39,67092.02,39.8,0.10102,0.00012,5.12982]
[1780414644446,50.39,67092.02,39.8,0.10102,0.00012,5.12982]
[1780414644453,50.4,67085.29,39.8,0.10021,0.00012,5.09939]
[1780414644497,50.4,67085.29,39.8,0.10021,0.00012,5.09939]
[1780414645570,50.4,67081.81,39.8,0.0998,0.00012,5.08383]
[1780414646841,50.4,67082.43,39.8,0.09987,0.00012,5.08664]
[1780414647329,50.4,67082.43,39.8,0.09987,0.00012,5.08664]
[1780414647571,50.4,67085.31,39.8,0.10023,0.00012,5.10022]
[1780414647748,50.4,67085.31,39.8,0.10023,0.00012,5.10022]
[1780414647916,50.4,67085.31,39.8,0.10023,0.00012,5.10022]
[1780414648201,50.4,67085.31,39.8,0.10023,0.00012,5.10022]
[1780414648367,50.4,67072.13,39.8,0.09866,0.00012,5.04074]
[1780414649459,50.4,67060.86,39.8,0.09734,0.00012,4.99023]
[1780414650371,50.4,67060.86,39.8,0.09734,0.00012,4.99023]
[1780414650455,50.41,67053.97,39.8,0.09654,0.00012,4.95954]
[1780414652147,50.41,67057.98,39.8,0.0969,0.00012,4.97102]
[1780414652189,50.41,67052.87,39.8,0.09631,0.00012,4.94839]
[1780414653425,50.41,67039.79,39.8,0.0948,0.00012,4.89021]
[1780414654472,50.41,67039.79,39.8,0.0948,0.00012,4.89021]
[1780414654479,50.44,67031.86,39.8,0.094,0.00011,4.85923]
[1780414655236,50.44,67026.65,39.8,0.09341,0.00011,4.83631]
[1780414655665,50.44,67026.65,39.8,0.09341,0.00011,4.83631]
[1780414655682,50.44,67026.65,39.8,0.09341,0.00011,4.83631]
[1780414655946,50.44,67016.87,39.8,0.0923,0.00011,4.79296]
[1780414656508,50.44,67016.87,39.8,0.0923,0.00011,4.79296]
[1780414656554,50.44,67016.87,39.8,0.0923,0.00011,4.79296]
[1780414657003,50.44,67016.87,39.8,0.0923,0.00011,4.79296]
[1780414657149,50.44,67016.87,39.8,0.0923,0.00011,4.79296]
[1780414659076,50.44,67021.67,39.8,0.09286,0.00011,4.81469]
[1780414659287,50.44,67021.67,39.8,0.09286,0.00011,4.81469]
[1780414660478,50.44,67023.62,39.8,0.0931,0.00011,4.82398]
[1780414661128,50.44,67022.53,39.8,0.09297,0.00011,4.81915]
[1780414661159,50.45,67023.0,39.8,0.09304,0.00011,4.8218]
[1780414662412,50.45,67023.0,39.8,0.09304,0.00011,4.8218]
[1780414662414,50.45,67027.94,39.8,0.09362,0.00011,4.84426]
[1780414663412,50.45,67027.94,39.8,0.09362,0.00011,4.84426]
[1780414663419,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414663559,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414663651,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414663730,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414663901,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414664445,50.45,67020.93,39.8,0.09283,0.00011,4.81341]
[1780414664046,50.45,67008.05,39.8,0.09137,0.00011,4.75649]
[1780414665261,50.46,67002.65,39.8,0.09078,0.00011,4.73338]
[1780414666983,50.46,67003.1,39.8,0.09083,0.00011,4.73536]
[1780414667306,50.46,67003.1,39.8,0.09083,0.00011,4.73536]
[1780414667330,50.5,66995.02,39.8,0.09014,0.00011,4.70793]
[1780414667543,50.5,66995.02,39.8,0.09014,0.00011,4.70793]
[1780414667884,50.5,66995.02,39.8,0.09014,0.00011,4.70793]
[1780414669861,50.53,66999.13,39.8,0.09071,0.00011,4.73042]
[1780414669861,50.53,66999.13,39.8,0.09071,0.00011,4.73042]
[1780414670068,50.53,66999.13,39.8,0.09071,0.00011,4.73042]
[1780414671468,50.53,66997.91,39.8,0.09058,0.00011,4.72506]
[1780414671301,50.56,66991.7,39.8,0.09,0.00011,4.70219]
[1780414672062,50.56,66991.7,39.8,0.09,0.00011,4.70219]
[1780414672108,50.56,66991.7,39.8,0.09,0.00011,4.70219]
[1780414672731,50.56,66988.92,39.8,0.0897,0.00011,4.6903]
[1780414673437,50.56,66988.92,39.8,0.0897,0.00011,4.6903]
[1780414673860,50.56,66990.73,39.8,0.08991,0.00011,4.69867]
[1780414673874,50.56,66990.73,39.8,0.08991,0.00011,4.69867]
[1780414673895,50.56,66990.73,39.8,0.08991,0.00011,4.69867]
[1780414674368,50.56,66997.84,39.8,0.09071,0.00011,4.73027]
[1780414675294,50.56,66997.84,39.8,0.09071,0.00011,4.73027]
[1780414675326,50.56,66997.84,39.8,0.09071,0.00011,4.73027]
[1780414675427,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414675565,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676030,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676129,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676285,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676292,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676418,50.57,67000.45,39.8,0.09102,0.00011,4.74238]
[1780414676426,50.59,66989.98,39.8,0.08996,0.00011,4.70068]
[1780414676582,50.59,66989.98,39.8,0.08996,0.00011,4.70068]
[1780414677020,50.59,66989.98,39.8,0.08996,0.00011,4.70068]
[1780414677290,50.59,66989.98,39.8,0.08996,0.00011,4.70068]
[1780414677415,50.59,66983.3,39.8,0.08923,0.00011,4.6718]
[1780414677583,50.59,66983.3,39.8,0.08923,0.00011,4.6718]
[1780414677719,50.59,66983.3,39.8,0.08923,0.00011,4.6718]
[1780414678286,50.59,66983.3,39.8,0.08923,0.00011,4.6718]
[1780414678355,50.59,66983.3,39.8,0.08923,0.00011,4.6718]
[1780414678464,50.59,66972.78,39.8,0.08808,0.00011,4.62603]
[1780414678662,50.59,66972.78,39.8,0.08808,0.00011,4.62603]
[1780414680962,50.59,66969.81,39.8,0.08776,0.00011,4.61349]
[1780414680994,50.59,66969.81,39.8,0.08776,0.00011,4.61349]
[1780414681351,50.59,66969.81,39.8,0.08776,0.00011,4.61349]
[1780414681372,50.59,66969.81,39.8,0.08776,0.00011,4.61349]
[1780414682077,50.6,66974.3,39.8,0.08826,0.00011,4.6334]
[1780414682169,50.6,66974.3,39.8,0.08826,0.00011,4.6334]
[1780414682208,50.6,66974.3,39.8,0.08826,0.00011,4.6334]
[1780414682213,50.6,66974.3,39.8,0.08826,0.00011,4.6334]
[1780414682419,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414682713,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414683303,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414683335,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414683666,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414683681,50.6,66990.76,39.8,0.09008,0.00011,4.70516]
[1780414683517,50.6,67000.6,39.8,0.09119,0.00011,4.74899]
[1780414683876,50.6,67000.6,39.8,0.09119,0.00011,4.74899]
[1780414684376,50.6,67011.11,39.8,0.09237,0.00011,4.79525]
[1780414684858,50.6,67011.11,39.8,0.09237,0.00011,4.79525]
[1780414685080,50.6,67011.11,39.8,0.09237,0.00011,4.79525]
[1780414685681,50.6,67032.06,39.8,0.09477,0.00012,4.88841]
[1780414686380,50.6,67032.06,39.8,0.09477,0.00012,4.88841]
[1780414686653,50.6,67044.85,39.8,0.09625,0.00012,4.94563]
[1780414687396,50.6,67044.85,39.8,0.09625,0.00012,4.94563]
[1780414687628,50.61,67056.08,39.8,0.09758,0.00012,4.99647]
[1780414687879,50.61,67056.08,39.8,0.09758,0.00012,4.99647]
[1780414688690,50.61,67056.08,39.8,0.09758,0.00012,4.99647]
[1780414688650,50.61,67050.47,39.8,0.09694,0.00012,4.97201]
[1780414689518,50.61,67039.98,39.8,0.09573,0.00012,4.92546]
[1780414690346,50.61,67039.98,39.8,0.09573,0.00012,4.92546]
[1780414690606,50.62,67050.85,39.8,0.097,0.00012,4.97431]
[1780414691308,50.62,67050.85,39.8,0.097,0.00012,4.97431]
[1780414691498,50.62,67083.0,39.8,0.10083,0.00012,5.11963]
[1780414693894,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414693908,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694116,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694453,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694474,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694500,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694755,50.62,67078.93,39.8,0.10037,0.00012,5.1022]
[1780414694616,50.66,67072.2,39.8,0.09971,0.00012,5.07706]
[1780414694868,50.66,67072.2,39.8,0.09971,0.00012,5.07706]
[1780414694895,50.66,67072.2,39.8,0.09971,0.00012,5.07706]
[1780414695499,50.7,67083.43,39.8,0.10126,0.00012,5.13536]
[1780414695993,50.7,67083.43,39.8,0.10126,0.00012,5.13536]
[1780414696014,50.7,67083.43,39.8,0.10126,0.00012,5.13536]
[1780414696724,50.74,67085.32,39.8,0.10166,0.00012,5.15056]
[1780414696947,50.74,67085.32,39.8,0.10166,0.00012,5.15056]
[1780414697267,50.74,67085.32,39.8,0.10166,0.00012,5.15056]
[1780414697609,50.77,67076.34,39.8,0.1007,0.00012,5.1144]
[1780414698230,50.77,67076.34,39.8,0.1007,0.00012,5.1144]
[1780414698655,50.77,67076.34,39.8,0.1007,0.00012,5.1144]
[1780414698712,50.77,67076.34,39.8,0.1007,0.00012,5.1144]
[1780414698706,50.8,67070.27,39.8,0.10011,0.00012,5.09197]
[1780414699324,50.8,67070.27,39.8,0.10011,0.00012,5.09197]
[1780414700150,50.83,67075.0,39.8,0.10082,0.00012,5.11853]
[1780414700283,50.83,67075.0,39.8,0.10082,0.00012,5.11853]
[1780414700370,50.83,67075.0,39.8,0.10082,0.00012,5.11853]
[1780414700719,50.86,67081.33,39.8,0.10171,0.00012,5.15193]
[1780414703810,50.93,67079.77,39.8,0.10187,0.00012,5.15765]
[1780414704574,50.96,67071.45,39.8,0.10098,0.00012,5.12426]
[1780414705372,50.96,67071.45,39.8,0.10098,0.00012,5.12426]
[1780414707055,51.01,67079.0,39.8,0.10213,0.00012,5.16712]
[1780414708306,51.04,67074.05,39.8,0.10164,0.00012,5.14871]
[1780414708316,51.04,67074.05,39.8,0.10164,0.00012,5.14871]
[1780414708650,51.06,67073.32,39.8,0.10166,0.00012,5.14957]
[1780414709305,51.06,67073.32,39.8,0.10166,0.00012,5.14957]
[1780414709771,51.07,67069.66,39.8,0.10129,0.00012,5.13553]
[1780414710659,51.08,67052.86,39.8,0.0993,0.00012,5.06035]
[1780414711209,51.08,67052.86,39.8,0.0993,0.00012,5.06035]
[1780414711744,51.08,67030.93,39.8,0.09662,0.00012,4.95595]
[1780414712404,51.08,67021.13,39.8,0.0955,0.00011,4.91285]
[1780414714743,51.08,67019.98,39.8,0.09538,0.00011,4.9081]
[1780414716762,51.08,67022.09,39.8,0.09564,0.00011,4.91807]
[1780414716590,51.09,67017.05,39.8,0.09507,0.00011,4.89614]
[1780414716790,51.09,67017.05,39.8,0.09507,0.00011,4.89614]
[1780414716798,51.09,67017.05,39.8,0.09507,0.00011,4.89614]
[1780414722152,51.1,67012.57,39.8,0.0946,0.00011,4.87808]
[1780414722475,51.1,67003.81,39.8,0.09362,0.00011,4.83999]
[1780414724746,51.1,67000.03,39.8,0.0932,0.00011,4.82385]
[1780414724498,51.1,67005.83,39.8,0.09387,0.00011,4.84974]
[1780414725145,51.1,67005.83,39.8,0.09387,0.00011,4.84974]
[1780414725508,51.11,67012.73,39.8,0.09466,0.00011,4.8805]
[1780414725799,51.11,67012.73,39.8,0.09466,0.00011,4.8805]
[1780414726515,51.11,67020.22,39.8,0.09553,0.00011,4.91389]
[1780414730846,51.12,67022.77,39.8,0.09586,0.00011,4.92641]
[1780414730848,51.12,67022.77,39.8,0.09586,0.00011,4.92641]
[1780414732868,51.12,67026.08,39.8,0.09625,0.00012,4.94166]
[1780414734153,51.12,67027.55,39.8,0.09643,0.00012,4.94846]
[1780414734802,51.12,67029.15,39.8,0.09662,0.00012,4.95581]
[1780414736590,51.18,67039.41,39.8,0.09806,0.00012,5.01066]
[1780414737597,51.18,67032.25,39.8,0.09724,0.00012,4.97929]
[1780414739753,51.21,67037.74,39.8,0.09801,0.00012,5.00856]
[1780414740708,51.23,67045.23,39.8,0.09899,0.00012,5.04589]
[1780414741625,51.24,67053.69,39.8,0.1,0.00012,5.08403]
[1780414742639,51.24,67047.57,39.8,0.09929,0.00012,5.05708]
[1780414745653,51.25,67054.4,39.8,0.10013,0.00012,5.08869]
[1780414747667,51.25,67065.35,39.8,0.10145,0.00012,5.13835]
[1780414749035,51.25,67069.26,39.8,0.10192,0.00012,5.15615]
[1780414749681,51.25,67078.32,39.8,0.10302,0.00012,5.19711]
[1780414751775,51.26,67079.11,39.8,0.10312,0.00012,5.20099]
[1780414751695,51.26,67088.67,39.8,0.10429,0.00012,5.24443]
[1780414752441,51.26,67088.67,39.8,0.10429,0.00012,5.24443]
[1780414752518,51.26,67088.67,39.8,0.10429,0.00012,5.24443]
[1780414752575,51.26,67088.67,39.8,0.10429,0.00012,5.24443]
[1780414752821,51.26,67103.91,39.8,0.10616,0.00012,5.3137]
[1780414753440,51.26,67103.91,39.8,0.10616,0.00012,5.3137]
[1780414753454,51.26,67103.91,39.8,0.10616,0.00012,5.3137]
[1780414753643,51.26,67103.91,39.8,0.10616,0.00012,5.3137]
[1780414753727,51.26,67132.41,39.8,0.10973,0.00013,5.44397]
[1780414754103,51.26,67132.41,39.8,0.10973,0.00013,5.44397]
[1780414754541,51.26,67132.41,39.8,0.10973,0.00013,5.44397]
[1780414754605,51.26,67132.41,39.8,0.10973,0.00013,5.44397]
[1780414754734,51.26,67151.29,39.8,0.11214,0.00013,5.53078]
[1780414754832,51.26,67151.29,39.8,0.11214,0.00013,5.53078]
[1780414755742,51.26,67155.48,39.8,0.11268,0.00013,5.55032]
[1780414756824,51.26,67155.48,39.8,0.11268,0.00013,5.55032]
[1780414756750,51.26,67146.98,39.8,0.1116,0.00013,5.51142]
[1780414760785,51.27,67132.99,39.8,0.10985,0.00013,5.44828]
[1780414761053,51.27,67132.99,39.8,0.10985,0.00013,5.44828]
[1780414761057,51.27,67132.99,39.8,0.10985,0.00013,5.44828]
[1780414761106,51.27,67132.99,39.8,0.10985,0.00013,5.44828]
[1780414761817,51.27,67124.55,39.8,0.1088,0.00013,5.41006]
[1780414762301,51.27,67124.55,39.8,0.1088,0.00013,5.41006]
[1780414762316,51.27,67124.55,39.8,0.1088,0.00013,5.41006]
[1780414762445,51.27,67124.55,39.8,0.1088,0.00013,5.41006]
[1780414762808,51.27,67135.81,39.8,0.11022,0.00013,5.46176]
[1780414763056,51.27,67135.81,39.8,0.11022,0.00013,5.46176]
[1780414763252,51.27,67135.81,39.8,0.11022,0.00013,5.46176]
[1780414763815,51.28,67146.32,39.8,0.11156,0.00013,5.51011]
[1780414764746,51.28,67146.32,39.8,0.11156,0.00013,5.51011]
[1780414764792,51.28,67146.32,39.8,0.11156,0.00013,5.51011]
[1780414765830,51.28,67135.1,39.8,0.11015,0.00013,5.45923]
[1780414766177,51.28,67135.1,39.8,0.11015,0.00013,5.45923]
[1780414766838,51.28,67127.04,39.8,0.10915,0.00013,5.42265]
[1780414766992,51.28,67127.04,39.8,0.10915,0.00013,5.42265]
[1780414767101,51.28,67127.04,39.8,0.10915,0.00013,5.42265]
[1780414767582,51.28,67127.04,39.8,0.10915,0.00013,5.42265]
[1780414767845,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414767962,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414768054,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414768175,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414768357,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414769337,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414769794,51.28,67111.35,39.8,0.10719,0.00012,5.35126]
[1780414770701,51.28,67109.36,39.8,0.10694,0.00012,5.34231]
[1780414771083,51.28,67105.28,39.8,0.10644,0.00012,5.32389]
[1780414772160,51.28,67107.55,39.8,0.10661,0.00012,5.32733]
[1780414772660,51.28,67107.55,39.8,0.10661,0.00012,5.32733]
[1780414773848,51.29,67101.77,39.8,0.1059,0.00012,5.30136]
[1780414774445,51.29,67101.77,39.8,0.1059,0.00012,5.30136]
[1780414775435,51.29,67097.21,39.8,0.10535,0.00012,5.28087]
[1780414777641,51.29,67102.1,39.8,0.10596,0.00012,5.3034]
[1780414777945,51.29,67098.03,39.8,0.10546,0.00012,5.28513]
[1780414778174,51.29,67098.03,39.8,0.10546,0.00012,5.28513]
[1780414778253,51.29,67089.68,39.8,0.10445,0.00012,5.24756]
[1780414779647,51.29,67089.68,39.8,0.10445,0.00012,5.24756]
[1780414780351,51.29,67093.83,39.8,0.10496,0.00012,5.26656]
[1780414781511,51.29,67090.25,39.8,0.10453,0.00012,5.2506]
[1780414781962,51.3,67091.32,39.8,0.10467,0.00012,5.25568]
[1780414782954,51.3,67081.21,39.8,0.10344,0.00012,5.21031]
[1780414784501,51.3,67087.3,39.8,0.1042,0.00012,5.23831]
[1780414786102,51.3,67087.05,39.8,0.10417,0.00012,5.23744]
[1780414786433,51.3,67087.05,39.8,0.10417,0.00012,5.23744]
[1780414786701,51.3,67087.05,39.8,0.10417,0.00012,5.23744]
[1780414786763,51.3,67087.05,39.8,0.10417,0.00012,5.23744]
[1780414787468,51.3,67085.52,39.8,0.104,0.00012,5.2308]
[1780414787485,51.3,67091.03,39.8,0.10467,0.00012,5.25593]
[1780414787990,51.3,67099.06,39.8,0.10566,0.00012,5.29225]
[1780414790731,51.31,67098.06,39.8,0.10554,0.00012,5.28796]
[1780414792261,51.31,67098.98,39.8,0.10566,0.00012,5.29248]
[1780414793822,51.31,67101.1,39.8,0.10593,0.00012,5.30244]
[1780414794109,51.31,67098.86,39.8,0.10566,0.00012,5.29246]
[1780414794196,51.31,67092.03,39.8,0.10483,0.00012,5.26174]
[1780414795261,51.31,67092.03,39.8,0.10483,0.00012,5.26174]
[1780414795303,51.31,67092.03,39.8,0.10483,0.00012,5.26174]
[1780414795363,51.31,67084.28,39.8,0.10389,0.00012,5.22699]
[1780414796508,51.32,67092.83,39.8,0.10494,0.00012,5.26586]
[1780414797596,51.32,67092.83,39.8,0.10494,0.00012,5.26586]
[1780414798091,51.32,67087.75,39.8,0.10433,0.00012,5.24332]
[1780414798943,51.32,67087.75,39.8,0.10433,0.00012,5.24332]
[1780414801681,51.32,67083.43,39.8,0.10382,0.00012,5.22409]
[1780414801683,51.32,67083.43,39.8,0.10382,0.00012,5.22409]
[1780414802173,51.32,67085.56,39.8,0.10409,0.00012,5.23423]
[1780414802894,51.32,67091.78,39.8,0.10485,0.00012,5.26255]
[1780414804203,51.33,67090.01,39.8,0.10464,0.00012,5.25477]
[1780414804658,51.33,67090.01,39.8,0.10464,0.00012,5.25477]
[1780414805899,51.33,67100.6,39.8,0.10595,0.00012,5.3031]
[1780414807141,51.33,67104.83,39.8,0.10648,0.00012,5.32242]
[1780414808046,51.33,67101.41,39.8,0.10606,0.00012,5.30703]
[1780414808814,51.33,67095.66,39.8,0.10536,0.00012,5.28114]
[1780414812867,51.34,67100.88,39.8,0.10603,0.00012,5.30599]
[1780414815822,51.34,67109.62,39.8,0.10713,0.00012,5.34642]
[1780414817239,51.35,67104.67,39.8,0.10653,0.00012,5.32437]
[1780414822274,51.35,67107.18,39.8,0.10688,0.00012,5.33696]
[1780414823676,51.35,67102.0,39.8,0.10624,0.00012,5.31369]
[1780414826302,51.36,67109.45,39.8,0.10718,0.00012,5.34823]
[1780414828449,51.36,67110.29,39.8,0.10729,0.00012,5.35225]
[1780414828549,51.36,67110.29,39.8,0.10729,0.00012,5.35225]
[1780414828614,51.36,67118.27,39.8,0.10829,0.00012,5.38874]
[1780414829063,51.36,67118.27,39.8,0.10829,0.00012,5.38874]
[1780414829144,51.36,67118.27,39.8,0.10829,0.00012,5.38874]
[1780414829875,51.36,67118.27,39.8,0.10829,0.00012,5.38874]
[1780414829614,51.36,67127.98,39.8,0.10952,0.00013,5.43335]
[1780414830016,51.36,67127.98,39.8,0.10952,0.00013,5.43335]
[1780414830331,51.37,67133.28,39.8,0.1102,0.00013,5.45799]
[1780414831553,51.37,67133.28,39.8,0.1102,0.00013,5.45799]
[1780414831577,51.37,67133.28,39.8,0.1102,0.00013,5.45799]
[1780414831663,51.37,67128.94,39.8,0.10954,0.00013,5.43149]
[1780414832708,51.37,67128.94,39.8,0.10954,0.00013,5.43149]
[1780414832805,51.37,67128.42,39.8,0.10949,0.00013,5.42953]
[1780414833696,51.37,67116.9,39.8,0.10805,0.00012,5.37711]
[1780414834360,51.37,67110.11,39.8,0.10721,0.00012,5.34641]
[1780414838784,51.38,67111.32,39.8,0.10738,0.00012,5.35249]
[1780414838829,51.38,67105.72,39.8,0.10669,0.00012,5.32727]
[1780414840402,51.38,67097.06,39.8,0.10563,0.00012,5.28827]
[1780414842387,51.38,67100.76,39.8,0.10609,0.00012,5.30517]
[1780414842419,51.38,67108.21,39.8,0.10701,0.00012,5.33908]
[1780414843938,51.38,67108.21,39.8,0.10701,0.00012,5.33908]
[1780414846455,51.38,67110.59,39.8,0.10732,0.00012,5.35032]
[1780414846744,51.38,67110.59,39.8,0.10732,0.00012,5.35032]
[1780414846811,51.38,67110.59,39.8,0.10732,0.00012,5.35032]
[1780414846906,51.38,67115.78,39.8,0.10797,0.00012,5.3742]
[1780414847215,51.38,67115.78,39.8,0.10797,0.00012,5.3742]
[1780414847428,51.38,67115.78,39.8,0.10797,0.00012,5.3742]
[1780414847637,51.38,67115.78,39.8,0.10797,0.00012,5.3742]
[1780414847825,51.38,67115.78,39.8,0.10797,0.00012,5.3742]
[1780414847861,51.39,67131.19,39.8,0.10991,0.00013,5.44472]
[1780414848009,51.39,67131.19,39.8,0.10991,0.00013,5.44472]
[1780414848582,51.39,67131.19,39.8,0.10991,0.00013,5.44472]
[1780414848679,51.39,67138.66,39.8,0.11087,0.00013,5.47923]
[1780414850514,51.39,67134.18,39.8,0.1103,0.00013,5.45882]
[1780414850999,51.39,67132.8,39.8,0.11013,0.00013,5.45264]
[1780414851365,51.39,67132.8,39.8,0.11013,0.00013,5.45264]
[1780414853549,51.39,67134.35,39.8,0.11034,0.00013,5.46017]
[1780414854447,51.39,67136.44,39.8,0.11061,0.00013,5.47005]
[1780414854594,51.4,67149.04,39.8,0.11223,0.00013,5.52809]
[1780414855886,51.4,67156.41,39.8,0.11318,0.00013,5.56218]
[1780414856317,51.4,67156.41,39.8,0.11318,0.00013,5.56218]
[1780414856319,51.4,67156.41,39.8,0.11318,0.00013,5.56218]
[1780414856435,51.4,67156.41,39.8,0.11318,0.00013,5.56218]
[1780414856653,51.4,67157.09,39.8,0.11327,0.00013,5.56548]
[1780414857182,51.4,67157.09,39.8,0.11327,0.00013,5.56548]
[1780414857651,51.4,67157.09,39.8,0.11327,0.00013,5.56548]
[1780414858142,51.4,67158.57,39.8,0.11347,0.00013,5.57244]
[1780414858767,51.4,67165.54,39.8,0.11437,0.00013,5.60469]
[1780414859039,51.4,67165.54,39.8,0.11437,0.00013,5.60469]
[1780414859204,51.4,67165.54,39.8,0.11437,0.00013,5.60469]
[1780414859674,51.4,67179.28,39.8,0.11617,0.00013,5.66826]
[1780414860586,51.4,67190.18,39.8,0.1176,0.00013,5.71876]
[1780414861894,51.4,67190.18,39.8,0.1176,0.00013,5.71876]
[1780414862802,51.4,67191.47,39.8,0.11778,0.00013,5.72482]
[1780414862844,51.4,67184.99,39.8,0.11692,0.00013,5.69471]
[1780414863155,51.4,67184.99,39.8,0.11692,0.00013,5.69471]
[1780414863611,51.4,67174.97,39.8,0.1156,0.00013,5.64831]
[1780414865082,51.4,67171.68,39.8,0.11518,0.00013,5.63316]
[1780414865427,51.4,67171.68,39.8,0.11518,0.00013,5.63316]
[1780414865448,51.4,67171.68,39.8,0.11518,0.00013,5.63316]
[1780414865628,51.4,67178.89,39.8,0.11612,0.00013,5.66655]
[1780414866405,51.4,67178.89,39.8,0.11612,0.00013,5.66655]
[1780414866841,51.4,67178.89,39.8,0.11612,0.00013,5.66655]
[1780414866880,51.4,67186.99,39.8,0.11719,0.00013,5.70412]
[1780414867777,51.4,67197.82,39.8,0.11862,0.00013,5.75439]
[1780414868989,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869136,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869139,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869140,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869804,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869922,51.4,67206.95,39.8,0.11984,0.00013,5.79679]
[1780414869994,51.4,67211.37,39.8,0.12043,0.00013,5.81723]
[1780414870520,51.4,67211.37,39.8,0.12043,0.00013,5.81723]
[1780414870522,51.4,67211.37,39.8,0.12043,0.00013,5.81723]
[1780414870573,51.4,67211.37,39.8,0.12043,0.00013,5.81723]
[1780414870824,51.4,67211.37,39.8,0.12043,0.00013,5.81723]
[1780414870913,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414871168,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414871362,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414871500,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414872010,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414872066,51.4,67217.82,39.8,0.1213,0.00014,5.84732]
[1780414872139,51.4,67216.07,39.8,0.12106,0.00013,5.83915]
[1780414872143,51.4,67216.07,39.8,0.12106,0.00013,5.83915]
[1780414872435,51.4,67216.07,39.8,0.12106,0.00013,5.83915]
[1780414872445,51.4,67216.07,39.8,0.12106,0.00013,5.83915]
[1780414873430,51.4,67212.06,39.8,0.12052,0.00013,5.82044]
[1780414873672,51.4,67212.06,39.8,0.12052,0.00013,5.82044]
[1780414873873,51.4,67212.06,39.8,0.12052,0.00013,5.82044]
[1780414873904,51.4,67206.05,39.8,0.11971,0.00013,5.79237]
[1780414874121,51.4,67206.05,39.8,0.11971,0.00013,5.79237]
[1780414874184,51.4,67206.05,39.8,0.11971,0.00013,5.79237]
[1780414874703,51.4,67193.63,39.8,0.11806,0.00013,5.73465]
[1780414876033,51.4,67176.57,39.8,0.11581,0.00013,5.65553]
[1780414876719,51.4,67170.95,39.8,0.11508,0.00013,5.62961]
[1780414880956,51.4,67171.6,39.8,0.11517,0.00013,5.63281]
[1780414881813,51.4,67171.95,39.8,0.11521,0.00013,5.63451]
[1780414882854,51.4,67176.97,39.8,0.11587,0.00013,5.65788]
[1780414883886,51.4,67182.57,39.8,0.11661,0.00013,5.68384]
[1780414887806,51.4,67193.18,39.8,0.11801,0.00013,5.7331]
[1780414888505,51.4,67193.18,39.8,0.11801,0.00013,5.7331]
[1780414888578,51.4,67193.18,39.8,0.11801,0.00013,5.7331]
[1780414889559,51.4,67195.96,39.8,0.11838,0.00013,5.74595]
[1780414890051,51.4,67195.96,39.8,0.11838,0.00013,5.74595]
[1780414889987,51.4,67200.47,39.8,0.11898,0.00013,5.76683]
[1780414890114,51.4,67200.47,39.8,0.11898,0.00013,5.76683]
[1780414890473,51.4,67200.47,39.8,0.11898,0.00013,5.76683]
[1780414890827,51.4,67190.85,39.8,0.1177,0.00013,5.72222]
[1780414891583,51.4,67190.85,39.8,0.1177,0.00013,5.72222]
[1780414891827,51.4,67190.85,39.8,0.1177,0.00013,5.72222]
[1780414891909,51.4,67190.85,39.8,0.1177,0.00013,5.72222]
[1780414891920,51.4,67191.93,39.8,0.11772,0.00013,5.72007]
[1780414892841,51.4,67198.55,39.8,0.11861,0.00013,5.75094]
[1780414894168,51.4,67202.26,39.8,0.1191,0.00013,5.76828]
[1780414894290,51.4,67202.26,39.8,0.1191,0.00013,5.76828]
[1780414894693,51.4,67202.26,39.8,0.1191,0.00013,5.76828]
[1780414894855,51.41,67214.78,39.8,0.12079,0.00013,5.82666]
[1780414895998,51.41,67214.78,39.8,0.12079,0.00013,5.82666]
[1780414897651,51.4,67218.55,39.8,0.12129,0.00014,5.84421]
[1780414898514,51.4,67220.52,39.8,0.12156,0.00014,5.85337]
[1780414899015,51.4,67220.52,39.8,0.12156,0.00014,5.85337]
[1780414899182,51.4,67221.87,39.8,0.12174,0.00014,5.85962]
[1780414900465,51.4,67218.37,39.8,0.12126,0.00014,5.84321]
[1780414902432,51.4,67218.68,39.8,0.1213,0.00014,5.84457]
[1780414902448,51.4,67218.68,39.8,0.1213,0.00014,5.84457]
[1780414903438,51.4,67219.78,39.8,0.12145,0.00014,5.84967]
[1780414903476,51.4,67219.78,39.8,0.12145,0.00014,5.84967]
[1780414903753,51.4,67219.78,39.8,0.12145,0.00014,5.84967]
[1780414903919,51.4,67202.77,39.8,0.11916,0.00013,5.77033]
[1780414904927,51.4,67190.32,39.8,0.1175,0.00013,5.71238]
[1780414906373,51.4,67188.07,39.8,0.11721,0.00013,5.70191]
[1780414906756,51.4,67188.07,39.8,0.11721,0.00013,5.70191]
[1780414907078,51.4,67181.09,39.8,0.11629,0.00013,5.66956]
[1780414907623,51.4,67181.09,39.8,0.11629,0.00013,5.66956]
[1780414907815,51.4,67181.09,39.8,0.11629,0.00013,5.66956]
[1780414908964,51.4,67176.27,39.8,0.11565,0.00013,5.6473]
[1780414909143,51.4,67171.98,39.8,0.1151,0.00013,5.62754]
[1780414909962,51.4,67169.12,39.8,0.11473,0.00013,5.61442]
[1780414911112,51.4,67166.35,39.8,0.11436,0.00013,5.60155]
[1780414911551,51.4,67166.35,39.8,0.11436,0.00013,5.60155]
[1780414913179,51.4,67165.02,39.8,0.11419,0.00013,5.59525]
[1780414913819,51.4,67165.02,39.8,0.11419,0.00013,5.59525]
[1780414913990,51.4,67159.6,39.8,0.11348,0.00013,5.57022]
[1780414914577,51.4,67159.6,39.8,0.11348,0.00013,5.57022]
[1780414914891,51.4,67159.6,39.8,0.11348,0.00013,5.57022]
[1780414915001,51.4,67146.84,39.8,0.11184,0.00013,5.51139]
[1780414916014,51.4,67134.19,39.8,0.11022,0.00013,5.45333]
[1780414920749,51.4,67134.83,39.8,0.1103,0.00013,5.45593]
[1780414920755,51.4,67134.83,39.8,0.1103,0.00013,5.45593]
[1780414921053,51.4,67133.8,39.8,0.11016,0.00013,5.45116]
[1780414921547,51.4,67133.8,39.8,0.11016,0.00013,5.45116]
[1780414921929,51.4,67133.8,39.8,0.11016,0.00013,5.45116]
[1780414923067,51.4,67140.92,39.8,0.11107,0.00013,5.48398]
[1780414925670,51.4,67142.84,39.8,0.11132,0.00013,5.49297]
[1780414926088,51.4,67147.83,39.8,0.11196,0.00013,5.51594]
[1780414926148,51.4,67147.83,39.8,0.11196,0.00013,5.51594]
[1780414926377,51.4,67147.83,39.8,0.11196,0.00013,5.51594]
[1780414929065,51.4,67152.2,39.8,0.11253,0.00013,5.53609]
[1780414929499,51.4,67152.2,39.8,0.11253,0.00013,5.53611]
[1780414929595,51.4,67147.29,39.8,0.1119,0.00013,5.51357]
[1780414931735,51.4,67141.92,39.8,0.11122,0.00013,5.48903]
[1780414934403,51.4,67142.14,39.8,0.11125,0.00013,5.49018]
[1780414934595,51.4,67142.14,39.8,0.11125,0.00013,5.49018]
[1780414935000,51.4,67142.14,39.8,0.11125,0.00013,5.49018]
[1780414936005,51.4,67149.72,39.8,0.11222,0.00013,5.52506]
[1780414936358,51.4,67149.72,39.8,0.11222,0.00013,5.52506]
[1780414936614,51.4,67149.72,39.8,0.11222,0.00013,5.52506]
[1780414937017,51.4,67149.72,39.8,0.11222,0.00013,5.52506]
[1780414937050,51.4,67149.72,39.8,0.11222,0.00013,5.52506]
[1780414937538,51.4,67154.27,39.8,0.1128,0.00013,5.54597]
[1780414937624,51.4,67154.27,39.8,0.1128,0.00013,5.54597]
[1780414938159,51.4,67153.85,39.8,0.11275,0.00013,5.54403]
[1780414939106,51.4,67153.85,39.8,0.11275,0.00013,5.54403]
[1780414938175,51.4,67161.25,39.8,0.1137,0.00013,5.57807]
[1780414939307,51.4,67161.25,39.8,0.1137,0.00013,5.57807]
[1780414939313,51.4,67161.25,39.8,0.1137,0.00013,5.57807]
[1780414939362,51.4,67161.25,39.8,0.1137,0.00013,5.57807]
[1780414939550,51.4,67161.25,39.8,0.1137,0.00013,5.57807]
[1780414939650,51.4,67165.89,39.8,0.1143,0.00013,5.5994]
[1780414941152,51.4,67167.0,39.8,0.11445,0.00013,5.60463]
[1780414941369,51.4,67167.0,39.8,0.11445,0.00013,5.60463]
[1780414942549,51.4,67169.12,39.8,0.11473,0.00013,5.61451]
[1780414943020,51.4,67175.39,39.8,0.11555,0.00013,5.64356]
[1780414943207,51.4,67180.53,39.8,0.11622,0.00013,5.66732]
[1780414944214,51.4,67185.68,39.8,0.1169,0.00013,5.69122]
[1780414946359,51.4,67184.65,39.8,0.11677,0.00013,5.68644]
[1780414947563,51.4,67183.82,39.8,0.11666,0.00013,5.68259]
[1780414949907,51.4,67182.6,39.8,0.1165,0.00013,5.67694]
[1780414951690,51.4,67189.17,39.8,0.11736,0.00013,5.70735]
[1780414953745,51.4,67192.6,39.8,0.11769,0.00013,5.71605]
[1780414953867,51.4,67192.6,39.8,0.11769,0.00013,5.71605]
[1780414953877,51.4,67192.6,39.8,0.11769,0.00013,5.71605]
[1780414954406,51.4,67196.88,39.8,0.11826,0.00013,5.73587]
[1780414954762,51.4,67196.88,39.8,0.11826,0.00013,5.73587]
[1780414956013,51.4,67198.8,39.8,0.11851,0.00013,5.7447]
[1780414956752,51.4,67188.53,39.8,0.11714,0.00013,5.69688]
[1780414958089,51.4,67188.53,39.8,0.11714,0.00013,5.69688]
[1780414957310,51.4,67178.65,39.8,0.11584,0.00013,5.65111]
[1780414959115,51.4,67178.65,39.8,0.11584,0.00013,5.65111]
[1780414958399,51.4,67174.52,39.8,0.1153,0.00013,5.63206]
[1780414959752,51.4,67172.73,39.8,0.11507,0.00013,5.62365]
[1780414963322,51.4,67176.99,39.8,0.11563,0.00013,5.64355]
[1780414963876,51.4,67176.99,39.8,0.11563,0.00013,5.64355]
[1780414965181,51.4,67176.36,39.8,0.11555,0.00013,5.64073]
[1780414965844,51.4,67176.36,39.8,0.11555,0.00013,5.64073]
[1780414965874,51.4,67183.57,39.8,0.1165,0.00013,5.67414]
[1780414966846,51.4,67183.57,39.8,0.1165,0.00013,5.67414]
[1780414967072,51.4,67194.19,39.8,0.1179,0.00013,5.72338]
[1780414968976,51.4,67187.8,39.8,0.11705,0.00013,5.69362]
[1780414974433,51.4,67188.51,39.8,0.11714,0.00013,5.69682]
[1780414975812,51.4,67188.51,39.8,0.11714,0.00013,5.69682]
[1780414976636,51.4,67188.74,39.8,0.11717,0.00013,5.69786]
[1780414976747,51.4,67193.65,39.8,0.11782,0.00013,5.7206]
[1780414977454,51.4,67201.77,39.8,0.1189,0.00013,5.75827]
[1780414979159,51.4,67201.77,39.8,0.1189,0.00013,5.75827]
[1780414980002,51.4,67204.46,39.8,0.11925,0.00013,5.77066]
[1780414986110,51.39,67211.42,39.8,0.12016,0.00013,5.80214]
[1780414989965,51.39,67213.15,39.8,0.12037,0.00013,5.80954]
[1780414991991,51.39,67226.76,39.8,0.1222,0.00014,5.87254]
[1780414993576,51.38,67230.77,39.8,0.12274,0.00014,5.89104]
[1780414994173,51.38,67240.16,39.8,0.12401,0.00014,5.93475]
[1780414994366,51.38,67240.16,39.8,0.12401,0.00014,5.93475]
[1780414994755,51.38,67240.16,39.8,0.12401,0.00014,5.93475]
[1780414994760,51.38,67249.15,39.8,0.12525,0.00014,5.97678]
[1780414995972,51.38,67254.3,39.8,0.12596,0.00014,6.00076]
[1780414996635,51.38,67254.3,39.8,0.12596,0.00014,6.00076]
[1780414996817,51.38,67254.3,39.8,0.12596,0.00014,6.00076]
[1780414999350,51.38,67252.88,39.8,0.12573,0.00014,5.99327]
[1780414999844,51.38,67252.88,39.8,0.12573,0.00014,5.99327]
[1780415000070,51.37,67225.36,39.8,0.12195,0.00014,5.86395]
[1780415001144,51.37,67219.37,39.8,0.12113,0.00014,5.8357]
[1780415003223,51.37,67218.04,39.8,0.12094,0.00014,5.82909]
[1780415004020,51.37,67218.04,39.8,0.12094,0.00014,5.82909]
[1780415004996,51.37,67219.13,39.8,0.12108,0.00014,5.83397]
[1780415008204,51.34,67220.39,39.8,0.12112,0.00014,5.83561]
[1780415008546,51.33,67224.86,39.8,0.1217,0.00014,5.85546]
[1780415008721,51.33,67224.86,39.8,0.1217,0.00014,5.85546]
[1780415009129,51.33,67224.86,39.8,0.1217,0.00014,5.85546]
[1780415009146,51.33,67229.81,39.8,0.12237,0.00014,5.87849]
[1780415009443,51.33,67229.81,39.8,0.12237,0.00014,5.87849]
[1780415009687,51.33,67237.28,39.8,0.12338,0.00014,5.91332]
[1780415011474,51.33,67238.73,39.8,0.12357,0.00014,5.91989]
[1780415014368,51.33,67238.64,39.8,0.12342,0.00014,5.91159]
[1780415018102,51.32,67231.2,39.8,0.12237,0.00014,5.87567]
[1780415018320,51.32,67231.2,39.8,0.12237,0.00014,5.87567]
[1780415018925,51.32,67231.2,39.8,0.12237,0.00014,5.87567]
[1780415019047,51.32,67231.2,39.8,0.12237,0.00014,5.87567]
[1780415019152,51.32,67231.2,39.8,0.12237,0.00014,5.87567]
[1780415019174,51.32,67201.04,39.8,0.11829,0.00013,5.73459]
[1780415020164,51.32,67201.04,39.8,0.11829,0.00013,5.73459]
[1780415020143,51.3,67195.1,39.8,0.11742,0.00013,5.70418]
[1780415020503,51.3,67195.1,39.8,0.11742,0.00013,5.70418]
[1780415021064,51.3,67195.1,39.8,0.11742,0.00013,5.70418]
[1780415021417,51.28,67195.85,39.8,0.11743,0.00013,5.70457]
[1780415021511,51.28,67195.85,39.8,0.11743,0.00013,5.70457]
[1780415021669,51.28,67195.85,39.8,0.11743,0.00013,5.70457]
[1780415022129,51.28,67211.27,39.8,0.11948,0.00013,5.77615]
[1780415022859,51.28,67211.27,39.8,0.11948,0.00013,5.77615]
[1780415023117,51.28,67221.1,39.8,0.12081,0.00014,5.82193]
[1780415023230,51.28,67221.1,39.8,0.12081,0.00014,5.82193]
[1780415023322,51.28,67221.1,39.8,0.12081,0.00014,5.82193]
[1780415023633,51.28,67221.1,39.8,0.12081,0.00014,5.82193]
[1780415024055,51.28,67221.1,39.8,0.12081,0.00014,5.82193]
[1780415024156,51.28,67215.1,39.8,0.11999,0.00013,5.7937]
[1780415024997,51.28,67215.1,39.8,0.11999,0.00013,5.7937]
[1780415025049,51.28,67215.1,39.8,0.11999,0.00013,5.7937]
[1780415025148,51.26,67208.01,39.8,0.11896,0.00013,5.75781]
[1780415026360,51.25,67204.3,39.8,0.11843,0.00013,5.73948]
[1780415026399,51.25,67204.3,39.8,0.11843,0.00013,5.73948]
[1780415027091,51.25,67202.72,39.8,0.1182,0.00013,5.73135]
[1780415028010,51.25,67202.72,39.8,0.1182,0.00013,5.73135]
[1780415028374,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415028656,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415028678,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415028864,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415029006,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415029085,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415029136,51.24,67202.24,39.8,0.11808,0.00013,5.72735]
[1780415029209,51.23,67189.91,39.8,0.1164,0.00013,5.66831]
[1780415029393,51.23,67189.91,39.8,0.1164,0.00013,5.66831]
[1780415029417,51.23,67189.91,39.8,0.1164,0.00013,5.66831]
[1780415030219,51.2,67170.52,39.8,0.11375,0.00013,5.57487]
[1780415031032,51.2,67165.57,39.8,0.1131,0.00013,5.55179]
[1780415032216,51.2,67165.57,39.8,0.1131,0.00013,5.55179]
[1780415032316,51.2,67164.89,39.8,0.11301,0.00013,5.54847]
[1780415033043,51.2,67164.89,39.8,0.11301,0.00013,5.54847]
[1780415033091,51.2,67164.89,39.8,0.11301,0.00013,5.54847]
[1780415036630,51.2,67163.85,39.8,0.11286,0.00013,5.5429]
[1780415037034,51.2,67163.85,39.8,0.11286,0.00013,5.5429]
[1780415037117,51.2,67159.26,39.8,0.11226,0.00013,5.52155]
[1780415037310,51.2,67159.26,39.8,0.11226,0.00013,5.52155]
[1780415037899,51.19,67150.98,39.8,0.11119,0.00013,5.48315]
[1780415038261,51.19,67150.98,39.8,0.11119,0.00013,5.48315]
[1780415038265,51.19,67150.98,39.8,0.11119,0.00013,5.48315]
[1780415038702,51.19,67150.98,39.8,0.11119,0.00013,5.48315]
[1780415040350,51.19,67153.55,39.8,0.11151,0.00013,5.49482]
[1780415040465,51.19,67153.55,39.8,0.11151,0.00013,5.49482]
[1780415041519,51.19,67151.9,39.8,0.1113,0.00013,5.48723]
[1780415041704,51.19,67151.9,39.8,0.1113,0.00013,5.48723]
[1780415041952,51.19,67145.91,39.8,0.11053,0.00013,5.45961]
[1780415043173,51.19,67158.44,39.8,0.11214,0.00013,5.51721]
[1780415043966,51.19,67164.17,39.8,0.11288,0.00013,5.54364]
[1780415045708,51.19,67168.11,39.8,0.11338,0.00013,5.56181]
[1780415045980,51.19,67176.06,39.8,0.11442,0.00013,5.59852]
[1780415049019,51.19,67176.69,39.8,0.11449,0.00013,5.60104]
[1780415049149,51.19,67184.59,39.8,0.11552,0.00013,5.63752]
[1780415049909,51.19,67184.59,39.8,0.11552,0.00013,5.63752]
[1780415050064,51.19,67184.59,39.8,0.11552,0.00013,5.63752]
[1780415050102,51.19,67184.59,39.8,0.11552,0.00013,5.63752]
[1780415050138,51.19,67184.59,39.8,0.11552,0.00013,5.63752]
[1780415050246,51.18,67192.28,39.8,0.11648,0.00013,5.6713]
[1780415051236,51.18,67202.55,39.8,0.11785,0.00013,5.71933]
[1780415052442,51.18,67206.53,39.8,0.11836,0.00013,5.73744]
[1780415053621,51.18,67208.78,39.8,0.11866,0.00013,5.74794]
[1780415054577,51.17,67210.82,39.8,0.11892,0.00013,5.75668]
[1780415055061,51.17,67210.82,39.8,0.11892,0.00013,5.75668]
[1780415055501,51.17,67212.03,39.8,0.11907,0.00013,5.76224]
[1780415056829,51.17,67210.64,39.8,0.11889,0.00013,5.75574]
[1780415057161,51.17,67210.64,39.8,0.11889,0.00013,5.75574]
[1780415057063,51.17,67211.07,39.8,0.11894,0.00013,5.75765]
[1780415058072,51.17,67210.1,39.8,0.11881,0.00013,5.75294]
[1780415059197,51.17,67210.1,39.8,0.11881,0.00013,5.75294]
[1780415059246,51.17,67210.1,39.8,0.11881,0.00013,5.75294]
[1780415059263,51.17,67210.1,39.8,0.11881,0.00013,5.75294]
[1780415059275,51.17,67210.06,39.8,0.1188,0.00013,5.75266]
[1780415059860,51.17,67210.06,39.8,0.1188,0.00013,5.75266]
[1780415060092,51.17,67204.79,39.8,0.11809,0.00013,5.72798]
[1780415063113,51.16,67199.83,39.8,0.11741,0.00013,5.70407]
[1780415063455,51.16,67199.83,39.8,0.11741,0.00013,5.70407]
[1780415064981,51.16,67199.36,39.8,0.11734,0.00013,5.70172]
[1780415065997,51.16,67199.69,39.8,0.11738,0.00013,5.70315]
[1780415066222,51.16,67199.69,39.8,0.11738,0.00013,5.70315]
[1780415066880,51.16,67200.69,39.8,0.11751,0.00013,5.70759]
[1780415068114,51.15,67200.23,39.8,0.11738,0.00013,5.70324]
[1780415069652,51.14,67208.38,39.8,0.11842,0.00013,5.73957]
[1780415070095,51.14,67208.38,39.8,0.11842,0.00013,5.73957]
[1780415071169,51.12,67201.37,39.8,0.1173,0.00013,5.69763]
[1780415072084,51.12,67201.37,39.8,0.1173,0.00013,5.69763]
[1780415072730,51.11,67200.01,39.8,0.11708,0.00013,5.68982]
[1780415072822,51.11,67200.01,39.8,0.11708,0.00013,5.68982]
[1780415073243,51.11,67200.01,39.8,0.11708,0.00013,5.68982]
[1780415073891,51.1,67199.65,39.8,0.11699,0.00013,5.68682]
[1780415074089,51.1,67199.65,39.8,0.11699,0.00013,5.68682]
[1780415074299,51.1,67199.65,39.8,0.11699,0.00013,5.68682]
[1780415075109,51.1,67194.98,39.8,0.11637,0.00013,5.66507]
[1780415075376,51.09,67191.03,39.8,0.11577,0.00013,5.64387]
[1780415075652,51.09,67191.03,39.8,0.11577,0.00013,5.64387]
[1780415075991,51.09,67191.03,39.8,0.11577,0.00013,5.64387]
[1780415077164,51.09,67189.94,39.8,0.11562,0.00013,5.63862]
[1780415077212,51.09,67183.25,39.8,0.11474,0.00013,5.60742]
[1780415077840,51.09,67183.25,39.8,0.11474,0.00013,5.60742]
[1780415078207,51.09,67183.25,39.8,0.11474,0.00013,5.60742]
[1780415078219,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415078331,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415078344,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415078351,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415078766,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415079060,51.08,67180.71,39.8,0.1144,0.00013,5.59556]
[1780415079226,51.08,67174.59,39.8,0.1136,0.00013,5.56695]
[1780415079371,51.08,67174.59,39.8,0.1136,0.00013,5.56695]
[1780415080744,51.08,67172.9,39.8,0.11337,0.00013,5.55892]
[1780415081874,51.08,67170.62,39.8,0.11307,0.00013,5.54818]
[1780415082979,51.08,67167.88,39.8,0.11271,0.00013,5.53534]
[1780415083170,51.08,67167.88,39.8,0.11271,0.00013,5.53534]
[1780415083175,51.08,67167.88,39.8,0.11271,0.00013,5.53534]
[1780415083305,51.08,67167.88,39.8,0.11271,0.00013,5.53534]
[1780415083253,51.08,67174.25,39.8,0.11353,0.00013,5.56467]
[1780415083364,51.08,67174.25,39.8,0.11353,0.00013,5.56467]
[1780415083933,51.08,67174.25,39.8,0.11353,0.00013,5.56467]
[1780415084261,51.08,67181.97,39.8,0.11454,0.00013,5.60044]
[1780415086111,51.08,67180.69,39.8,0.11437,0.00013,5.59436]
[1780415086686,51.08,67180.75,39.8,0.11437,0.00013,5.59451]
[1780415088574,51.08,67180.88,39.8,0.11438,0.00013,5.59485]
[1780415089686,51.07,67179.48,39.8,0.1142,0.00013,5.58822]
[1780415090212,51.07,67179.48,39.8,0.1142,0.00013,5.58822]
[1780415090215,51.07,67179.48,39.8,0.1142,0.00013,5.58822]
[1780415090285,51.07,67179.48,39.8,0.1142,0.00013,5.58822]
[1780415090304,51.07,67172.94,39.8,0.11334,0.00013,5.5578]
[1780415091246,51.07,67172.94,39.8,0.11334,0.00013,5.5578]
[1780415091247,51.07,67172.94,39.8,0.11334,0.00013,5.5578]
[1780415091311,51.07,67167.21,39.8,0.11259,0.00013,5.53122]
[1780415091716,51.07,67167.21,39.8,0.11259,0.00013,5.53122]
[1780415092516,51.07,67166.36,39.8,0.11248,0.00013,5.5272]
[1780415093178,51.07,67166.36,39.8,0.11248,0.00013,5.5272]
[1780415093458,51.07,67162.78,39.8,0.11202,0.00013,5.51057]
[1780415093794,51.07,67162.78,39.8,0.11202,0.00013,5.51057]
[1780415094336,51.07,67157.88,39.8,0.11138,0.00013,5.48784]
[1780415094369,51.07,67157.88,39.8,0.11138,0.00013,5.48784]
[1780415097633,51.07,67157.08,39.8,0.11128,0.00013,5.48399]
[1780415097635,51.07,67157.08,39.8,0.11128,0.00013,5.48399]
[1780415097698,51.07,67157.08,39.8,0.11128,0.00013,5.48399]
[1780415098067,51.07,67157.08,39.8,0.11128,0.00013,5.48399]
[1780415098262,51.07,67157.08,39.8,0.11128,0.00013,5.48399]
[1780415098589,51.07,67159.5,39.8,0.11158,0.00013,5.49502]
[1780415099308,51.07,67159.5,39.8,0.11158,0.00013,5.49502]
[1780415100630,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415100671,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415100705,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415100787,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415100944,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415100996,51.07,67161.29,39.8,0.11181,0.00013,5.50319]
[1780415101460,51.07,67163.43,39.8,0.11208,0.00013,5.51297]
[1780415101618,51.07,67163.43,39.8,0.11208,0.00013,5.51297]
[1780415102284,51.07,67163.43,39.8,0.11208,0.00013,5.51297]
[1780415102349,51.07,67171.26,39.8,0.11309,0.00013,5.54906]
[1780415103062,51.07,67171.26,39.8,0.11309,0.00013,5.54906]
[1780415104393,51.07,67168.23,39.8,0.1127,0.00013,5.5349]
[1780415104474,51.07,67164.78,39.8,0.11225,0.00013,5.51883]
[1780415104514,51.07,67164.78,39.8,0.11225,0.00013,5.51883]
[1780415105288,51.07,67164.78,39.8,0.11225,0.00013,5.51883]
[1780415105370,51.07,67166.55,39.8,0.11248,0.00013,5.52705]
[1780415105699,51.07,67166.55,39.8,0.11248,0.00013,5.52705]
[1780415106325,51.07,67175.05,39.8,0.11358,0.00013,5.56637]
[1780415106431,51.07,67183.48,39.8,0.11468,0.00013,5.60547]
[1780415108276,51.07,67183.48,39.8,0.11468,0.00013,5.60547]
[1780415108901,51.07,67184.22,39.8,0.11477,0.00013,5.60876]
[1780415109141,51.07,67184.22,39.8,0.11477,0.00013,5.60876]
[1780415110412,51.07,67188.54,39.8,0.11534,0.00013,5.62876]
[1780415111325,51.07,67188.54,39.8,0.11534,0.00013,5.62876]
[1780415111360,51.06,67198.2,39.8,0.11661,0.00013,5.67366]
[1780415112350,51.06,67198.2,39.8,0.11661,0.00013,5.67366]
[1780415113431,51.06,67197.81,39.8,0.11655,0.00013,5.67149]
[1780415116144,51.06,67192.33,39.8,0.11582,0.00013,5.64584]
[1780415116177,51.06,67192.33,39.8,0.11582,0.00013,5.64584]
[1780415117774,51.06,67199.86,39.8,0.11681,0.00013,5.68048]
[1780415119868,51.06,67201.3,39.8,0.11699,0.00013,5.68682]
[1780415120763,51.06,67203.31,39.8,0.11725,0.00013,5.696]
[1780415121514,51.06,67205.24,39.8,0.11751,0.00013,5.70501]
[1780415121576,51.06,67205.24,39.8,0.11751,0.00013,5.70501]
[1780415121649,51.05,67210.5,39.8,0.11821,0.00013,5.72943]
[1780415123204,51.05,67210.5,39.8,0.11821,0.00013,5.72943]
[1780415123703,51.05,67209.98,39.8,0.11812,0.00013,5.7266]
[1780415124105,51.05,67209.98,39.8,0.11812,0.00013,5.7266]
[1780415124788,51.05,67214.34,39.8,0.1187,0.00013,5.74677]
[1780415124941,51.05,67214.34,39.8,0.1187,0.00013,5.74677]
[1780415125797,51.05,67223.04,39.8,0.11987,0.00014,5.78728]
[1780415131379,51.04,67222.5,39.8,0.11976,0.00014,5.78354]
[1780415133197,51.04,67223.48,39.8,0.11975,0.00014,5.78019]
[1780415133221,51.04,67223.48,39.8,0.11975,0.00014,5.78019]
[1780415133279,51.04,67223.48,39.8,0.11975,0.00014,5.78019]
[1780415133335,51.03,67226.92,39.8,0.1202,0.00014,5.79603]
[1780415133612,51.03,67226.92,39.8,0.1202,0.00014,5.79603]
[1780415133724,51.03,67226.92,39.8,0.1202,0.00014,5.79603]
[1780415133791,51.03,67226.92,39.8,0.1202,0.00014,5.79603]
[1780415134229,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415134631,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415134845,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415134885,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415135313,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415135317,51.03,67238.76,39.8,0.12182,0.00014,5.85167]
[1780415135414,51.03,67251.59,39.8,0.12357,0.00014,5.91193]
[1780415137229,51.03,67253.85,39.8,0.12388,0.00014,5.92225]
[1780415137238,51.03,67253.85,39.8,0.12388,0.00014,5.92225]
[1780415137405,51.03,67253.85,39.8,0.12388,0.00014,5.92225]
[1780415137535,51.03,67253.11,39.8,0.12377,0.00014,5.91853]
[1780415138346,51.03,67253.11,39.8,0.12377,0.00014,5.91853]
[1780415137839,51.03,67255.33,39.8,0.12408,0.00014,5.92901]
[1780415138525,51.03,67255.33,39.8,0.12408,0.00014,5.92901]
[1780415138925,51.03,67255.33,39.8,0.12408,0.00014,5.92901]
[1780415139102,51.03,67255.33,39.8,0.12408,0.00014,5.92901]
[1780415139174,51.03,67255.33,39.8,0.12408,0.00014,5.92901]
[1780415140136,51.03,67258.39,39.8,0.1245,0.00014,5.94333]
[1780415140194,51.03,67264.89,39.8,0.1254,0.00014,5.97393]
[1780415140696,51.03,67264.89,39.8,0.1254,0.00014,5.97393]
[1780415141343,51.03,67264.89,39.8,0.1254,0.00014,5.97393]
[1780415142805,51.03,67261.69,39.8,0.12494,0.00014,5.9584]
[1780415142873,51.02,67259.16,39.8,0.12458,0.00014,5.94626]
[1780415143771,51.02,67259.16,39.8,0.12458,0.00014,5.94626]
[1780415143776,51.02,67259.16,39.8,0.12458,0.00014,5.94626]
[1780415143995,51.02,67259.16,39.8,0.12458,0.00014,5.94626]
[1780415145170,51.02,67257.64,39.8,0.12435,0.00014,5.93852]
[1780415145242,51.02,67250.26,39.8,0.12332,0.00014,5.90339]
[1780415147367,51.02,67255.24,39.8,0.124,0.00014,5.92639]
[1780415147850,51.02,67255.24,39.8,0.124,0.00014,5.92639]
[1780415148312,51.02,67255.24,39.8,0.124,0.00014,5.92639]
[1780415149030,51.01,67252.85,39.8,0.12366,0.00014,5.91481]
[1780415149040,51.01,67252.85,39.8,0.12366,0.00014,5.91481]
[1780415149068,51.01,67252.85,39.8,0.12366,0.00014,5.91481]
[1780415149122,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415149553,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415149922,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415150038,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415150075,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415150418,51.01,67257.84,39.8,0.12435,0.00014,5.93838]
[1780415150289,51.01,67270.02,39.8,0.12603,0.00014,5.9955]
[1780415150515,51.01,67270.02,39.8,0.12603,0.00014,5.9955]
[1780415151379,51.01,67277.54,39.8,0.12708,0.00014,6.03087]
[1780415151448,51.01,67277.54,39.8,0.12708,0.00014,6.03087]
[1780415152095,51.01,67277.54,39.8,0.12708,0.00014,6.03087]
[1780415154785,51.01,67275.78,39.8,0.12682,0.00014,6.02198]
[1780415155220,51.0,67280.76,39.8,0.1275,0.00014,6.04505]
[1780415156504,51.0,67282.65,39.8,0.12777,0.00014,6.05403]
[1780415158302,51.0,67286.85,39.8,0.12836,0.00014,6.07368]
[1780415158431,51.0,67286.85,39.8,0.12836,0.00014,6.07368]
[1780415158456,51.0,67290.97,39.8,0.12892,0.00014,6.09257]
[1780415159533,51.0,67294.41,39.8,0.12941,0.00014,6.10894]
[1780415159571,51.0,67294.41,39.8,0.12941,0.00014,6.10894]
[1780415160144,51.0,67294.41,39.8,0.12941,0.00014,6.10894]
[1780415161772,50.95,67298.13,39.8,0.12971,0.00014,6.11899]
[1780415162380,50.95,67298.13,39.8,0.12971,0.00014,6.11899]
[1780415162407,50.95,67298.13,39.8,0.12971,0.00014,6.11899]
[1780415162421,50.95,67298.13,39.8,0.12971,0.00014,6.11899]
[1780415162444,50.95,67298.13,39.8,0.12971,0.00014,6.11899]
[1780415162460,50.92,67295.72,39.8,0.12925,0.00014,6.10369]
[1780415162497,50.92,67295.72,39.8,0.12925,0.00014,6.10369]
[1780415162536,50.92,67295.72,39.8,0.12925,0.00014,6.10369]
[1780415162640,50.92,67295.72,39.8,0.12925,0.00014,6.10369]
[1780415163290,50.92,67295.72,39.8,0.12925,0.00014,6.10369]
[1780415163364,50.92,67284.5,39.8,0.12763,0.00014,6.0495]
[1780415163456,50.92,67284.5,39.8,0.12763,0.00014,6.0495]
[1780415163868,50.92,67284.5,39.8,0.12763,0.00014,6.0495]
[1780415164567,50.89,67286.85,39.8,0.12784,0.00014,6.0567]
[1780415164899,50.89,67286.85,39.8,0.12784,0.00014,6.0567]
[1780415165700,50.89,67290.94,39.8,0.12842,0.00014,6.07618]
[1780415166337,50.89,67290.94,39.8,0.12842,0.00014,6.07618]
[1780415166348,50.89,67290.94,39.8,0.12842,0.00014,6.07618]
[1780415166407,50.87,67292.22,39.8,0.1285,0.00014,6.07876]
[1780415166664,50.87,67292.22,39.8,0.1285,0.00014,6.07876]
[1780415166789,50.87,67292.22,39.8,0.1285,0.00014,6.07876]
[1780415168379,50.87,67294.61,39.8,0.12884,0.00014,6.09016]
[1780415168785,50.87,67297.15,39.8,0.12919,0.00014,6.10194]
[1780415168824,50.87,67297.15,39.8,0.12919,0.00014,6.10194]
[1780415169175,50.86,67289.27,39.8,0.12805,0.00014,6.06402]
[1780415170429,50.85,67279.89,39.8,0.12665,0.00014,6.01677]
[1780415171222,50.85,67279.89,39.8,0.12665,0.00014,6.01677]
[1780415171428,50.85,67279.89,39.8,0.12665,0.00014,6.01677]
[1780415171316,50.83,67286.25,39.8,0.12747,0.00014,6.04442]
[1780415171499,50.83,67286.25,39.8,0.12747,0.00014,6.04442]
[1780415171690,50.83,67286.25,39.8,0.12747,0.00014,6.04442]
[1780415171988,50.83,67286.25,39.8,0.12747,0.00014,6.04442]
[1780415172049,50.83,67286.25,39.8,0.12747,0.00014,6.04442]
[1780415172102,50.83,67293.27,39.8,0.12847,0.00014,6.07788]
[1780415172857,50.83,67293.27,39.8,0.12847,0.00014,6.07788]
[1780415173245,50.83,67293.27,39.8,0.12847,0.00014,6.07788]
[1780415173317,50.83,67300.89,39.8,0.12954,0.00014,6.11376]
[1780415174495,50.83,67301.06,39.8,0.12956,0.00014,6.11429]
[1780415174693,50.83,67301.06,39.8,0.12956,0.00014,6.11429]
[1780415174751,50.83,67301.06,39.8,0.12956,0.00014,6.11429]
[1780415174889,50.83,67301.06,39.8,0.12956,0.00014,6.11429]
[1780415174945,50.83,67316.19,39.8,0.13174,0.00014,6.18666]
[1780415175510,50.83,67316.19,39.8,0.13174,0.00014,6.18666]
[1780415175954,50.8,67330.41,39.8,0.13369,0.00015,6.25098]
[1780415177620,50.78,67334.33,39.8,0.13416,0.00015,6.26645]
[1780415177636,50.78,67334.33,39.8,0.13416,0.00015,6.26645]
[1780415177985,50.78,67334.33,39.8,0.13416,0.00015,6.26645]
[1780415178009,50.78,67323.05,39.8,0.1325,0.00015,6.21192]
[1780415178542,50.78,67323.05,39.8,0.1325,0.00015,6.21192]
[1780415179014,50.78,67323.05,39.8,0.1325,0.00015,6.21192]
[1780415179152,50.78,67323.05,39.8,0.1325,0.00015,6.21192]
[1780415179378,50.78,67323.05,39.8,0.1325,0.00015,6.21192]
[1780415180239,50.75,67319.77,39.8,0.1319,0.00015,6.19221]
[1780415180318,50.75,67319.77,39.8,0.1319,0.00015,6.19221]
[1780415180332,50.73,67309.86,39.8,0.13035,0.00014,6.14103]
[1780415181430,50.7,67303.2,39.8,0.12926,0.00014,6.10491]
[1780415181563,50.7,67303.2,39.8,0.12926,0.00014,6.10491]
[1780415183016,50.7,67313.4,39.8,0.13072,0.00014,6.1535]
[1780415184105,50.7,67313.4,39.8,0.13072,0.00014,6.1535]
[1780415185914,50.7,67312.58,39.8,0.13058,0.00014,6.14891]
[1780415186162,50.69,67318.77,39.8,0.13147,0.00015,6.17829]
[1780415187210,50.69,67318.77,39.8,0.13147,0.00015,6.17829]
[1780415187273,50.69,67326.28,39.8,0.13254,0.00015,6.21367]
[1780415187623,50.69,67326.28,39.8,0.13254,0.00015,6.21367]
[1780415188313,50.67,67333.17,39.8,0.13347,0.00015,6.24409]
[1780415189059,50.67,67340.82,39.8,0.13459,0.00015,6.28093]
[1780415189631,50.67,67340.82,39.8,0.13459,0.00015,6.28093]
[1780415190186,50.67,67340.82,39.8,0.13459,0.00015,6.28093]
[1780415190356,50.67,67340.82,39.8,0.13459,0.00015,6.28093]
[1780415190389,50.67,67340.82,39.8,0.13459,0.00015,6.28093]
[1780415190405,50.65,67347.35,39.8,0.13546,0.00015,6.30923]
[1780415190667,50.65,67347.35,39.8,0.13546,0.00015,6.30923]
[1780415191444,50.65,67347.35,39.8,0.13546,0.00015,6.30923]
[1780415191084,50.65,67360.69,39.8,0.13731,0.00015,6.36612]
[1780415192115,50.65,67360.69,39.8,0.13731,0.00015,6.36612]
[1780415192457,50.65,67360.69,39.8,0.13731,0.00015,6.36612]
[1780415192484,50.65,67364.54,39.8,0.13787,0.00015,6.38433]
[1780415192579,50.65,67364.54,39.8,0.13787,0.00015,6.38433]
[1780415192629,50.65,67364.54,39.8,0.13787,0.00015,6.38433]
[1780415193480,50.63,67372.43,39.8,0.13901,0.00015,6.42074]
[1780415194696,50.63,67376.99,39.8,0.13969,0.00015,6.44282]
[1780415194850,50.63,67376.99,39.8,0.13969,0.00015,6.44282]
[1780415195317,50.63,67368.03,39.8,0.13834,0.00015,6.39945]
[1780415195995,50.63,67368.03,39.8,0.13834,0.00015,6.39945]
[1780415196370,50.63,67368.03,39.8,0.13834,0.00015,6.39945]
[1780415196602,50.62,67364.24,39.8,0.1377,0.00015,6.37895]
[1780415196941,50.62,67364.24,39.8,0.1377,0.00015,6.37895]
[1780415197496,50.62,67364.24,39.8,0.1377,0.00015,6.37895]
[1780415198142,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415198601,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415198637,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415198656,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415199251,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415199387,50.61,67355.12,39.8,0.13628,0.00015,6.33303]
[1780415200055,50.59,67359.38,39.8,0.13684,0.00015,6.35125]
[1780415200122,50.59,67359.38,39.8,0.13684,0.00015,6.35125]
[1780415200193,50.59,67359.38,39.8,0.13684,0.00015,6.35125]
[1780415200194,50.59,67364.16,39.8,0.13756,0.00015,6.37422]
[1780415200541,50.59,67364.16,39.8,0.13756,0.00015,6.37422]
[1780415200574,50.59,67364.16,39.8,0.13756,0.00015,6.37422]
[1780415201454,50.59,67364.16,39.8,0.13756,0.00015,6.37422]
[1780415201163,50.58,67358.9,39.8,0.13671,0.00015,6.34697]
[1780415202056,50.58,67358.9,39.8,0.13671,0.00015,6.34697]
[1780415202422,50.58,67358.9,39.8,0.13671,0.00015,6.34697]
[1780415202460,50.58,67358.9,39.8,0.13671,0.00015,6.34697]
[1780415202447,50.56,67352.75,39.8,0.13568,0.00015,6.31352]
[1780415203079,50.56,67352.75,39.8,0.13568,0.00015,6.31352]
[1780415203287,50.56,67352.75,39.8,0.13568,0.00015,6.31352]
[1780415203292,50.56,67352.75,39.8,0.13568,0.00015,6.31352]
[1780415203372,50.54,67342.89,39.8,0.13412,0.00015,6.26264]
[1780415204215,50.54,67342.89,39.8,0.13412,0.00015,6.26264]
[1780415204283,50.52,67333.94,39.8,0.13272,0.00015,6.21704]
[1780415205177,50.52,67333.94,39.8,0.13272,0.00015,6.21704]
[1780415205904,50.52,67334.28,39.8,0.13277,0.00015,6.21851]
[1780415206150,50.52,67334.28,39.8,0.13277,0.00015,6.21851]
[1780415207232,50.52,67338.25,39.8,0.13334,0.00015,6.23738]
[1780415209476,50.51,67335.26,39.8,0.13289,0.00015,6.22245]
[1780415209985,50.51,67332.48,39.8,0.13247,0.00015,6.20875]
[1780415210633,50.51,67330.32,39.8,0.13215,0.00015,6.19807]
[1780415211188,50.51,67330.32,39.8,0.13215,0.00015,6.19807]
[1780415211958,50.51,67330.52,39.8,0.13217,0.00015,6.19878]
[1780415214031,50.51,67337.82,39.8,0.13323,0.00015,6.23356]
[1780415214132,50.51,67337.82,39.8,0.13323,0.00015,6.23356]
[1780415216719,50.5,67336.64,39.8,0.13303,0.00015,6.22716]
[1780415216947,50.5,67336.64,39.8,0.13303,0.00015,6.22716]
[1780415217177,50.5,67336.64,39.8,0.13303,0.00015,6.22716]
[1780415217241,50.5,67336.64,39.8,0.13303,0.00015,6.22716]
[1780415217285,50.5,67336.64,39.8,0.13303,0.00015,6.22716]
[1780415218293,50.5,67343.22,39.8,0.13398,0.00015,6.25848]
[1780415219219,50.5,67343.22,39.8,0.13398,0.00015,6.25848]
[1780415219300,50.5,67334.35,39.8,0.13267,0.00015,6.21542]
[1780415221012,50.49,67333.46,39.8,0.13253,0.00015,6.21088]
[1780415221360,50.49,67333.46,39.8,0.13253,0.00015,6.21088]
[1780415221741,50.49,67337.23,39.8,0.13308,0.00015,6.22883]
[1780415221778,50.49,67337.23,39.8,0.13308,0.00015,6.22883]
[1780415221821,50.49,67337.23,39.8,0.13308,0.00015,6.22883]
[1780415223457,50.49,67326.47,39.8,0.13149,0.00015,6.17652]
[1780415223931,50.49,67326.47,39.8,0.13149,0.00015,6.17652]
[1780415224039,50.49,67326.47,39.8,0.13149,0.00015,6.17652]
[1780415224348,50.49,67312.71,39.8,0.12949,0.00014,6.11006]
[1780415224849,50.49,67312.71,39.8,0.12949,0.00014,6.11006]
[1780415225267,50.49,67312.71,39.8,0.12949,0.00014,6.11006]
[1780415225296,50.49,67312.71,39.8,0.12949,0.00014,6.11006]
[1780415225500,50.49,67317.96,39.8,0.13024,0.00014,6.13519]
[1780415225745,50.49,67317.96,39.8,0.13024,0.00014,6.13519]
[1780415226165,50.49,67317.96,39.8,0.13024,0.00014,6.13519]
[1780415226347,50.49,67317.96,39.8,0.13024,0.00014,6.13519]
[1780415226905,50.49,67319.73,39.8,0.1305,0.00015,6.14354]
[1780415227076,50.49,67319.73,39.8,0.1305,0.00015,6.14354]
[1780415228112,50.49,67316.03,39.8,0.12995,0.00014,6.12555]
[1780415228190,50.49,67316.03,39.8,0.12995,0.00014,6.12555]
[1780415228717,50.49,67315.97,39.8,0.12994,0.00014,6.12511]
[1780415228789,50.49,67315.97,39.8,0.12994,0.00014,6.12511]
[1780415229205,50.49,67315.97,39.8,0.12994,0.00014,6.12511]
[1780415229725,50.48,67312.9,39.8,0.12949,0.00014,6.11018]
[1780415229784,50.48,67312.9,39.8,0.12949,0.00014,6.11018]
[1780415230200,50.48,67312.9,39.8,0.12949,0.00014,6.11018]
[1780415230391,50.48,67303.4,39.8,0.12812,0.00014,6.06441]
[1780415231083,50.48,67303.4,39.8,0.12812,0.00014,6.06441]
[1780415231484,50.48,67303.4,39.8,0.12812,0.00014,6.06441]
[1780415231514,50.48,67298.5,39.8,0.12742,0.00014,6.04083]
[1780415231553,50.48,67298.5,39.8,0.12742,0.00014,6.04083]
[1780415231641,50.48,67298.5,39.8,0.12742,0.00014,6.04083]
[1780415231673,50.48,67298.5,39.8,0.12742,0.00014,6.04083]
[1780415232405,50.48,67296.39,39.8,0.12712,0.00014,6.03067]
[1780415234557,50.48,67292.91,39.8,0.12661,0.00014,6.01358]
[1780415234972,50.48,67292.91,39.8,0.12661,0.00014,6.01358]
[1780415235426,50.48,67287.69,39.8,0.12586,0.00014,5.9884]
[1780415236435,50.48,67273.99,39.8,0.12393,0.00014,5.92265]
[1780415237632,50.48,67270.73,39.8,0.12347,0.00014,5.90694]
[1780415238167,50.48,67270.73,39.8,0.12347,0.00014,5.90694]
[1780415238202,50.48,67270.73,39.8,0.12347,0.00014,5.90694]
[1780415238447,50.47,67260.2,39.8,0.122,0.00014,5.85659]
[1780415238684,50.47,67260.2,39.8,0.122,0.00014,5.85659]
[1780415239453,50.47,67251.13,39.8,0.12074,0.00014,5.81333]
[1780415239685,50.47,67251.13,39.8,0.12074,0.00014,5.81333]
[1780415240048,50.47,67251.13,39.8,0.12074,0.00014,5.81333]
[1780415240406,50.47,67251.13,39.8,0.12074,0.00014,5.81333]
[1780415240461,50.47,67245.84,39.8,0.12001,0.00014,5.78813]
[1780415241185,50.47,67245.84,39.8,0.12001,0.00014,5.78813]
[1780415241644,50.47,67241.45,39.8,0.11941,0.00014,5.76726]
[1780415242032,50.47,67241.45,39.8,0.11941,0.00014,5.76726]
[1780415242121,50.47,67241.45,39.8,0.11941,0.00014,5.76726]
[1780415242132,50.47,67241.45,39.8,0.11941,0.00014,5.76726]
[1780415242475,50.47,67251.7,39.8,0.12081,0.00014,5.81586]
[1780415243441,50.47,67251.7,39.8,0.12081,0.00014,5.81586]
[1780415245368,50.47,67254.9,39.8,0.12125,0.00014,5.83086]
[1780415245466,50.47,67254.9,39.8,0.12125,0.00014,5.83086]
[1780415245504,50.47,67244.53,39.8,0.11982,0.00014,5.78151]
[1780415245988,50.47,67244.53,39.8,0.11982,0.00014,5.78151]
[1780415246206,50.47,67244.53,39.8,0.11982,0.00014,5.78151]
[1780415246365,50.47,67244.53,39.8,0.11982,0.00014,5.78151]
[1780415246511,50.47,67228.37,39.8,0.11762,0.00014,5.70503]
[1780415246983,50.47,67228.37,39.8,0.11762,0.00014,5.70503]
[1780415247105,50.47,67228.37,39.8,0.11762,0.00014,5.70503]
[1780415247393,50.47,67228.37,39.8,0.11762,0.00014,5.70503]
[1780415247518,50.47,67215.91,39.8,0.11594,0.00013,5.64604]
[1780415247612,50.47,67215.91,39.8,0.11594,0.00013,5.64604]
[1780415247634,50.47,67215.91,39.8,0.11594,0.00013,5.64604]
[1780415247726,50.47,67215.91,39.8,0.11594,0.00013,5.64604]
[1780415248453,50.47,67215.91,39.8,0.11594,0.00013,5.64604]
[1780415248525,50.47,67208.51,39.8,0.11495,0.00013,5.61123]
[1780415249532,50.47,67203.47,39.8,0.11428,0.00013,5.58741]
[1780415250544,50.47,67203.47,39.8,0.11428,0.00013,5.58741]
[1780415250542,50.47,67194.67,39.8,0.11311,0.00013,5.54596]
[1780415251109,50.47,67194.67,39.8,0.11311,0.00013,5.54596]
[1780415251237,50.47,67194.67,39.8,0.11311,0.00013,5.54596]
[1780415251277,50.47,67194.67,39.8,0.11311,0.00013,5.54596]
[1780415251551,50.47,67190.44,39.8,0.11243,0.00013,5.51881]
[1780415254573,50.46,67185.46,39.8,0.11177,0.00013,5.49538]
[1780415255906,50.46,67183.85,39.8,0.11156,0.00013,5.48783]
[1780415256516,50.46,67183.85,39.8,0.11156,0.00013,5.48783]
[1780415256572,50.46,67183.85,39.8,0.11156,0.00013,5.48783]
[1780415256379,50.46,67183.85,39.8,0.11156,0.00013,5.48781]
[1780415256956,50.46,67183.85,39.8,0.11156,0.00013,5.48781]
[1780415257536,50.46,67183.85,39.8,0.11156,0.00013,5.48781]
[1780415257570,50.46,67174.94,39.8,0.1104,0.00013,5.44609]
[1780415258007,50.46,67174.94,39.8,0.1104,0.00013,5.44609]
[1780415258113,50.46,67170.75,39.8,0.10986,0.00013,5.42645]
[1780415258933,50.46,67170.75,39.8,0.10986,0.00013,5.42645]
[1780415259354,50.46,67170.75,39.8,0.10986,0.00013,5.42645]
[1780415260297,50.46,67173.85,39.8,0.11026,0.00013,5.44092]
[1780415260466,50.46,67173.85,39.8,0.11026,0.00013,5.44092]
[1780415260505,50.46,67176.19,39.8,0.11056,0.00013,5.45184]
[1780415260591,50.46,67176.19,39.8,0.11056,0.00013,5.45184]
[1780415260609,50.46,67176.19,39.8,0.11056,0.00013,5.45184]
[1780415261467,50.46,67176.19,39.8,0.11056,0.00013,5.45184]
[1780415261816,50.46,67176.93,39.8,0.11066,0.00013,5.45532]
[1780415262078,50.46,67176.93,39.8,0.11066,0.00013,5.45532]
[1780415262465,50.46,67176.93,39.8,0.11066,0.00013,5.45532]
[1780415262505,50.46,67176.52,39.8,0.1106,0.00013,5.45344]
[1780415264179,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264187,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264187,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264279,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264484,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264487,50.46,67180.09,39.8,0.11107,0.00013,5.47009]
[1780415264678,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265061,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265089,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265164,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265291,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265490,50.46,67181.52,39.8,0.11125,0.00013,5.47675]
[1780415265570,50.46,67187.78,39.8,0.11207,0.00013,5.50609]
[1780415265636,50.46,67187.78,39.8,0.11207,0.00013,5.50609]
[1780415265949,50.46,67187.78,39.8,0.11207,0.00013,5.50609]
[1780415266018,50.46,67198.37,39.8,0.11346,0.00013,5.55565]
[1780415267146,50.46,67198.37,39.8,0.11346,0.00013,5.55565]
[1780415267186,50.46,67198.37,39.8,0.11346,0.00013,5.55565]
[1780415268204,50.46,67199.68,39.8,0.11364,0.00013,5.56192]
[1780415268209,50.46,67199.68,39.8,0.11364,0.00013,5.56192]
[1780415268400,50.46,67199.68,39.8,0.11364,0.00013,5.56192]
[1780415268429,50.46,67206.75,39.8,0.11458,0.00013,5.59511]
[1780415269201,50.46,67206.75,39.8,0.11458,0.00013,5.59511]
[1780415269258,50.46,67206.75,39.8,0.11458,0.00013,5.59511]
[1780415269728,50.47,67203.23,39.8,0.11411,0.00013,5.57862]
[1780415271673,50.47,67197.11,39.8,0.1133,0.00013,5.54998]
[1780415272835,50.47,67198.18,39.8,0.11345,0.00013,5.55507]
[1780415272838,50.47,67198.18,39.8,0.11345,0.00013,5.55507]
[1780415273797,50.47,67200.17,39.8,0.11371,0.00013,5.56447]
[1780415273816,50.47,67209.81,39.8,0.11499,0.00013,5.60978]
[1780415274870,50.47,67209.81,39.8,0.11499,0.00013,5.60978]
[1780415274881,50.47,67209.81,39.8,0.11499,0.00013,5.60978]
[1780415274891,50.47,67209.81,39.8,0.11499,0.00013,5.60978]
[1780415276121,50.47,67203.58,39.8,0.11416,0.00013,5.58053]
[1780415277296,50.47,67203.58,39.8,0.11416,0.00013,5.58053]
[1780415277357,50.47,67203.58,39.8,0.11416,0.00013,5.58053]
[1780415278091,50.47,67203.95,39.8,0.11421,0.00013,5.5823]
[1780415278200,50.47,67203.95,39.8,0.11421,0.00013,5.5823]
[1780415278224,50.47,67203.95,39.8,0.11421,0.00013,5.5823]
[1780415278325,50.47,67213.77,39.8,0.11552,0.00013,5.62841]
[1780415279605,50.47,67213.77,39.8,0.11552,0.00013,5.62841]
[1780415279616,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415279792,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415280022,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415280377,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415280538,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415280557,50.47,67209.16,39.8,0.11491,0.00013,5.60673]
[1780415280899,50.47,67210.82,39.8,0.11513,0.00013,5.61452]
[1780415280992,50.47,67210.82,39.8,0.11513,0.00013,5.61452]
[1780415281012,50.47,67210.82,39.8,0.11513,0.00013,5.61452]
[1780415281328,50.47,67210.82,39.8,0.11513,0.00013,5.61452]
[1780415281416,50.47,67220.65,39.8,0.11644,0.00013,5.66092]
[1780415283352,50.47,67224.77,39.8,0.117,0.00013,5.68035]
[1780415284097,50.47,67226.53,39.8,0.11723,0.00013,5.68845]
[1780415285756,50.47,67223.17,39.8,0.11677,0.00013,5.67254]
[1780415289237,50.46,67223.95,39.8,0.11687,0.00013,5.67603]
[1780415294129,50.46,67223.05,39.8,0.11674,0.00013,5.67151]
[1780415294350,50.46,67223.05,39.8,0.11674,0.00013,5.67151]
[1780415294570,50.46,67223.05,39.8,0.11674,0.00013,5.67151]
[1780415294999,50.46,67221.94,39.8,0.11659,0.00013,5.66617]
[1780415295057,50.46,67221.94,39.8,0.11659,0.00013,5.66617]
[1780415295469,50.46,67213.55,39.8,0.11547,0.00013,5.62662]
[1780415296871,50.46,67210.12,39.8,0.11501,0.00013,5.61048]
[1780415296874,50.46,67210.12,39.8,0.11501,0.00013,5.61048]
[1780415298909,50.46,67206.58,39.8,0.11454,0.00013,5.59385]
[1780415298922,50.46,67201.12,39.8,0.11382,0.00013,5.56825]
[1780415299761,50.46,67201.12,39.8,0.11382,0.00013,5.56825]
[1780415300056,50.46,67201.12,39.8,0.11382,0.00013,5.56825]
[1780415300985,50.46,67200.87,39.8,0.11379,0.00013,5.56709]
[1780415301271,50.46,67200.87,39.8,0.11379,0.00013,5.56709]
[1780415301492,50.46,67200.87,39.8,0.11379,0.00013,5.56709]
[1780415302368,50.46,67201.29,39.8,0.11384,0.00013,5.56908]
[1780415302520,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415302909,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303000,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303035,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303305,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303391,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303620,50.46,67194.85,39.8,0.11299,0.00013,5.53895]
[1780415303493,50.46,67185.35,39.8,0.11175,0.00013,5.49447]
[1780415303688,50.46,67185.35,39.8,0.11175,0.00013,5.49447]
[1780415303754,50.46,67185.35,39.8,0.11175,0.00013,5.49447]
[1780415303955,50.46,67176.45,39.8,0.11059,0.00013,5.45297]
[1780415304791,50.46,67176.45,39.8,0.11059,0.00013,5.45297]
[1780415305249,50.46,67176.45,39.8,0.11059,0.00013,5.45297]
[1780415305287,50.46,67176.45,39.8,0.11059,0.00013,5.45297]
[1780415307911,50.46,67180.23,39.8,0.11108,0.00013,5.47059]
[1780415308114,50.46,67180.23,39.8,0.11108,0.00013,5.47059]
[1780415308682,50.46,67185.1,39.8,0.11172,0.00013,5.49332]
[1780415311059,50.46,67192.2,39.8,0.11264,0.00013,5.52647]
[1780415311070,50.46,67192.2,39.8,0.11264,0.00013,5.52647]
[1780415311772,50.46,67193.94,39.8,0.11275,0.00013,5.52737]
[1780415311945,50.46,67193.94,39.8,0.11275,0.00013,5.52737]
[1780415312127,50.46,67193.94,39.8,0.11275,0.00013,5.52737]
[1780415312228,50.46,67182.63,39.8,0.11127,0.00013,5.47445]
[1780415313934,50.46,67178.98,39.8,0.11079,0.00013,5.45743]
[1780415315340,50.46,67178.82,39.8,0.11077,0.00013,5.45668]
[1780415315378,50.46,67178.82,39.8,0.11077,0.00013,5.45668]
[1780415315533,50.46,67178.82,39.8,0.11077,0.00013,5.45668]
[1780415315672,50.46,67178.75,39.8,0.11076,0.00013,5.45639]
[1780415315802,50.46,67178.75,39.8,0.11076,0.00013,5.45639]
[1780415315808,50.46,67178.75,39.8,0.11076,0.00013,5.45639]
[1780415316284,50.46,67178.75,39.8,0.11076,0.00013,5.45639]
[1780415317604,50.46,67178.38,39.8,0.11072,0.00013,5.45468]
[1780415319929,50.46,67178.0,39.8,0.11067,0.00013,5.45295]
[1780415320611,50.46,67178.0,39.8,0.11067,0.00013,5.45295]
[1780415320618,50.46,67178.0,39.8,0.11067,0.00013,5.45295]
[1780415322373,50.46,67173.58,39.8,0.1101,0.00013,5.43241]
[1780415323005,50.46,67169.47,39.8,0.10957,0.00013,5.41337]
[1780415323250,50.46,67169.47,39.8,0.10957,0.00013,5.41337]
[1780415323418,50.46,67169.47,39.8,0.10957,0.00013,5.41337]
[1780415323453,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415323695,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415323992,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415324047,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415324223,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415324259,50.46,67158.94,39.8,0.10822,0.00013,5.36459]
[1780415324292,50.46,67149.16,39.8,0.10698,0.00013,5.31936]
[1780415325074,50.46,67149.16,39.8,0.10698,0.00013,5.31936]
[1780415325185,50.46,67149.16,39.8,0.10698,0.00013,5.31936]
[1780415325553,50.46,67149.16,39.8,0.10698,0.00013,5.31936]
[1780415325585,50.46,67140.0,39.8,0.10582,0.00013,5.27711]
[1780415325817,50.46,67140.0,39.8,0.10582,0.00013,5.27711]
[1780415325922,50.46,67140.0,39.8,0.10582,0.00013,5.27711]
[1780415326368,50.46,67131.44,39.8,0.10475,0.00012,5.23779]
[1780415327056,50.46,67131.44,39.8,0.10475,0.00012,5.23779]
[1780415327086,50.46,67131.44,39.8,0.10475,0.00012,5.23779]
[1780415327339,50.46,67125.78,39.8,0.10405,0.00012,5.21193]
[1780415329060,50.46,67125.04,39.8,0.10396,0.00012,5.20854]
[1780415329067,50.46,67125.04,39.8,0.10396,0.00012,5.20854]
[1780415329750,50.46,67122.2,39.8,0.10361,0.00012,5.19567]
[1780415332694,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415332865,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415333045,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415333368,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415333504,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415333517,50.47,67122.21,39.8,0.10363,0.00012,5.19638]
[1780415333692,50.47,67118.69,39.8,0.1032,0.00012,5.18044]
[1780415333948,50.47,67118.69,39.8,0.1032,0.00012,5.18044]
[1780415334136,50.47,67118.69,39.8,0.1032,0.00012,5.18044]
[1780415334366,50.47,67118.69,39.8,0.1032,0.00012,5.18044]
[1780415334441,50.47,67101.89,39.8,0.10115,0.00012,5.10392]
[1780415334799,50.47,67101.89,39.8,0.10115,0.00012,5.10392]
[1780415335124,50.47,67101.89,39.8,0.10115,0.00012,5.10392]
[1780415335398,50.47,67101.89,39.8,0.10115,0.00012,5.10392]
[1780415335616,50.47,67101.89,39.8,0.10115,0.00012,5.10392]
[1780415335637,50.47,67103.05,39.8,0.1013,0.00012,5.10949]
[1780415337358,50.47,67103.68,39.8,0.10138,0.00012,5.11257]
[1780415337382,50.47,67104.68,39.8,0.10151,0.00012,5.11733]
[1780415338016,50.47,67104.68,39.8,0.10151,0.00012,5.11733]
[1780415338217,50.48,67114.4,39.8,0.1027,0.00012,5.16192]
[1780415338811,50.48,67114.4,39.8,0.1027,0.00012,5.16192]
[1780415338894,50.48,67114.4,39.8,0.1027,0.00012,5.16192]
[1780415338905,50.48,67114.4,39.8,0.1027,0.00012,5.16192]
[1780415339638,50.48,67120.85,39.8,0.1035,0.00012,5.19161]
[1780415340171,50.48,67120.85,39.8,0.1035,0.00012,5.19161]
[1780415340378,50.48,67120.85,39.8,0.1035,0.00012,5.19161]
[1780415340396,50.48,67125.42,39.8,0.10407,0.00012,5.2127]
[1780415341372,50.48,67133.9,39.8,0.10514,0.00012,5.25198]
[1780415341965,50.48,67133.9,39.8,0.10514,0.00012,5.25198]
[1780415342616,50.48,67133.66,39.8,0.10511,0.00012,5.25096]
[1780415342963,50.48,67133.66,39.8,0.10511,0.00012,5.25096]
[1780415343693,50.48,67133.66,39.8,0.10511,0.00012,5.25096]
[1780415344689,50.5,67133.23,39.8,0.10515,0.00012,5.2524]
[1780415345268,50.52,67138.75,39.8,0.10593,0.00013,5.28076]
[1780415348838,50.55,67134.79,39.8,0.10558,0.00013,5.26796]
[1780415349053,50.55,67134.79,39.8,0.10558,0.00013,5.26796]
[1780415349217,50.55,67134.79,39.8,0.10558,0.00013,5.26796]
[1780415349477,50.55,67134.79,39.8,0.10558,0.00013,5.26796]
[1780415349576,50.55,67127.88,39.8,0.10472,0.00012,5.2363]
[1780415350115,50.55,67127.88,39.8,0.10472,0.00012,5.2363]
[1780415350387,50.55,67127.88,39.8,0.10472,0.00012,5.2363]
[1780415350644,50.55,67127.88,39.8,0.10472,0.00012,5.2363]
[1780415351794,50.55,67121.8,39.8,0.10397,0.00012,5.20867]
[1780415352552,50.55,67121.8,39.8,0.10397,0.00012,5.20867]
[1780415354937,50.56,67119.34,39.8,0.10368,0.00012,5.19784]
[1780415355789,50.56,67117.43,39.8,0.10344,0.00012,5.18911]
[1780415355888,50.56,67117.43,39.8,0.10344,0.00012,5.18911]
[1780415356822,50.56,67115.34,39.8,0.10319,0.00012,5.17988]
[1780415357917,50.56,67111.21,39.8,0.10269,0.00012,5.16122]
[1780415358143,50.56,67111.21,39.8,0.10269,0.00012,5.16122]
[1780415358202,50.56,67111.21,39.8,0.10269,0.00012,5.16122]
[1780415358263,50.56,67111.21,39.8,0.10269,0.00012,5.16122]
[1780415358619,50.56,67111.21,39.8,0.10269,0.00012,5.16122]
[1780415358361,50.56,67104.29,39.8,0.10185,0.00012,5.12992]
[1780415359561,50.56,67104.29,39.8,0.10185,0.00012,5.12992]
[1780415359863,50.56,67105.59,39.8,0.10202,0.00012,5.13608]
[1780415359876,50.56,67105.59,39.8,0.10202,0.00012,5.13608]
[1780415360304,50.56,67105.59,39.8,0.10202,0.00012,5.13608]
[1780415360601,50.56,67105.59,39.8,0.10202,0.00012,5.13608]
[1780415360857,50.56,67107.11,39.8,0.10221,0.00012,5.14325]
[1780415360914,50.56,67107.11,39.8,0.10221,0.00012,5.14325]
[1780415361586,50.56,67107.11,39.8,0.10221,0.00012,5.14325]
[1780415361639,50.56,67105.51,39.8,0.10202,0.00012,5.1362]
[1780415361917,50.56,67105.51,39.8,0.10202,0.00012,5.1362]
[1780415362107,50.56,67105.51,39.8,0.10202,0.00012,5.1362]
[1780415362191,50.56,67105.51,39.8,0.10202,0.00012,5.1362]
[1780415362246,50.56,67105.51,39.8,0.10202,0.00012,5.1362]
[1780415362517,50.57,67104.88,39.8,0.10195,0.00012,5.13357]
[1780415363049,50.57,67104.88,39.8,0.10195,0.00012,5.13357]
[1780415363649,50.57,67104.88,39.8,0.10195,0.00012,5.13357]
[1780415365803,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415365983,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415366152,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415366221,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415366244,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415366713,50.57,67103.05,39.8,0.10173,0.00012,5.12554]
[1780415366545,50.57,67092.88,39.8,0.1005,0.00012,5.0795]
[1780415367620,50.57,67083.69,39.8,0.0994,0.00012,5.03812]
[1780415367848,50.57,67083.69,39.8,0.0994,0.00012,5.03812]
[1780415368341,50.57,67083.69,39.8,0.0994,0.00012,5.03812]
[1780415368656,50.57,67083.69,39.8,0.0994,0.00012,5.03812]
[1780415368662,50.57,67083.69,39.8,0.0994,0.00012,5.03812]
[1780415368692,50.57,67074.72,39.8,0.09834,0.00012,4.99788]
[1780415368856,50.57,67074.72,39.8,0.09834,0.00012,4.99788]
[1780415369849,50.57,67074.38,39.8,0.0983,0.00012,4.9966]
[1780415370583,50.57,67074.38,39.8,0.0983,0.00012,4.9966]
[1780415370849,50.57,67074.26,39.8,0.0983,0.00012,4.99631]
[1780415373392,50.58,67077.98,39.8,0.09863,0.00012,5.0066]
[1780415373848,50.58,67076.65,39.8,0.09848,0.00012,5.00085]
[1780415374395,50.58,67076.65,39.8,0.09848,0.00012,5.00085]
[1780415374682,50.58,67076.65,39.8,0.09848,0.00012,5.00085]
[1780415374706,50.58,67076.65,39.8,0.09848,0.00012,5.00085]
[1780415376314,50.58,67071.75,39.8,0.09791,0.00012,4.9793]
[1780415376714,50.58,67065.57,39.8,0.09719,0.00012,4.95183]
[1780415378174,50.58,67067.9,39.8,0.09747,0.00012,4.9626]
[1780415382428,50.59,67065.28,39.8,0.0972,0.00012,4.9521]
[1780415382683,50.59,67060.15,39.8,0.0966,0.00012,4.92945]
[1780415384698,50.6,67052.44,39.8,0.09572,0.00012,4.8957]
[1780415386711,50.6,67046.47,39.8,0.09505,0.00012,4.8699]
[1780415391740,50.61,67047.54,39.8,0.09521,0.00012,4.87635]
[1780415391747,50.62,67052.79,39.8,0.09584,0.00012,4.90017]
[1780415392754,50.62,67062.94,39.8,0.09704,0.00012,4.94593]
[1780415398327,50.63,67062.4,39.8,0.09701,0.00012,4.94508]
[1780415398338,50.63,67062.4,39.8,0.09701,0.00012,4.94508]
[1780415398418,50.63,67063.16,39.8,0.09711,0.00012,4.9488]
[1780415401026,50.63,67063.63,39.8,0.09717,0.00012,4.95089]
[1780415401128,50.63,67063.63,39.8,0.09717,0.00012,4.95089]
[1780415402110,50.63,67065.78,39.8,0.09742,0.00012,4.96047]
[1780415402223,50.63,67065.78,39.8,0.09742,0.00012,4.96047]
[1780415402874,50.63,67069.74,39.8,0.09789,0.00012,4.97816]
[1780415402996,50.63,67061.97,39.8,0.09697,0.00012,4.94333]
[1780415403831,50.63,67070.84,39.8,0.09802,0.00012,4.98309]
[1780415407765,50.63,67071.21,39.8,0.09806,0.00012,4.98459]
[1780415408144,50.63,67072.73,39.8,0.09823,0.00012,4.99133]
[1780415408735,50.63,67072.73,39.8,0.09823,0.00012,4.99133]
[1780415408670,50.63,67080.83,39.8,0.0992,0.00012,5.02773]
[1780415408977,50.63,67080.83,39.8,0.0992,0.00012,5.02773]
[1780415409661,50.63,67080.83,39.8,0.0992,0.00012,5.02773]
[1780415409665,50.63,67074.92,39.8,0.09849,0.00012,5.00104]
[1780415410623,50.63,67074.92,39.8,0.09849,0.00012,5.00104]
[1780415410624,50.63,67074.92,39.8,0.09849,0.00012,5.00104]
[1780415410626,50.63,67074.92,39.8,0.09849,0.00012,5.00104]
[1780415410880,50.62,67072.77,39.8,0.09823,0.00012,4.9913]
[1780415411655,50.62,67072.77,39.8,0.09823,0.00012,4.9913]
[1780415411768,50.62,67071.88,39.8,0.09813,0.00012,4.98723]
[1780415414625,50.63,67072.39,39.8,0.09819,0.00012,4.98961]
[1780415414740,50.63,67074.71,39.8,0.09847,0.00012,5.0001]
[1780415414901,50.63,67074.71,39.8,0.09847,0.00012,5.0001]
[1780415415391,50.63,67074.71,39.8,0.09847,0.00012,5.0001]
[1780415415489,50.63,67061.39,39.8,0.09689,0.00012,4.94034]
[1780415415884,50.63,67061.39,39.8,0.09689,0.00012,4.94034]
[1780415416578,50.63,67061.39,39.8,0.09689,0.00012,4.94034]
[1780415416596,50.63,67061.39,39.8,0.09689,0.00012,4.94034]
[1780415416680,50.63,67049.63,39.8,0.09552,0.00012,4.8879]
[1780415417108,50.63,67049.63,39.8,0.09552,0.00012,4.8879]
[1780415417370,50.63,67049.63,39.8,0.09552,0.00012,4.8879]
[1780415417626,50.63,67039.92,39.8,0.09439,0.00012,4.84472]
[1780415418767,50.63,67039.92,39.8,0.09439,0.00012,4.84472]
[1780415420264,50.63,67040.62,39.8,0.09448,0.00012,4.84822]
[1780415421536,50.63,67036.45,39.8,0.094,0.00012,4.82972]
[1780415422327,50.63,67036.22,39.8,0.09399,0.00012,4.82917]
[1780415426396,50.63,67040.66,39.8,0.09452,0.00012,4.84948]
[1780415427292,50.64,67041.69,39.8,0.09465,0.00012,4.85445]
[1780415429970,50.64,67033.08,39.8,0.09367,0.00011,4.81697]
[1780415429983,50.64,67033.08,39.8,0.09367,0.00011,4.81697]
[1780415430193,50.64,67033.08,39.8,0.09367,0.00011,4.81697]
[1780415430796,50.64,67033.08,39.8,0.09367,0.00011,4.81697]
[1780415430714,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415430927,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415431083,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415431363,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415431420,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415431526,50.64,67025.23,39.8,0.09278,0.00011,4.78254]
[1780415431689,50.64,67016.85,39.8,0.09172,0.00011,4.73894]
[1780415432062,50.64,67023.66,39.8,0.09249,0.00011,4.76892]
[1780415432960,50.64,67023.66,39.8,0.09249,0.00011,4.76892]
[1780415437117,50.65,67030.43,39.8,0.09329,0.00011,4.79973]
[1780415441380,50.65,67030.15,39.8,0.09328,0.00011,4.79937]
[1780415444402,50.66,67030.34,39.8,0.09332,0.00011,4.80085]
[1780415444468,50.66,67030.34,39.8,0.09332,0.00011,4.80085]
[1780415445533,50.66,67029.65,39.8,0.09325,0.00011,4.79822]
[1780415445757,50.66,67029.65,39.8,0.09325,0.00011,4.79822]
[1780415445826,50.66,67048.82,39.8,0.09546,0.00012,4.88324]
[1780415446755,50.66,67048.82,39.8,0.09546,0.00012,4.88324]
[1780415446796,50.66,67057.71,39.8,0.09651,0.00012,4.92339]
[1780415447728,50.66,67057.71,39.8,0.09651,0.00012,4.92339]
[1780415447796,50.66,67045.77,39.8,0.09512,0.00012,4.87027]
[1780415448116,50.66,67045.77,39.8,0.09512,0.00012,4.87027]
[1780415450126,50.67,67044.15,39.8,0.09494,0.00012,4.86324]
[1780415450307,50.67,67044.15,39.8,0.09494,0.00012,4.86324]
[1780415451536,50.67,67043.73,39.8,0.0949,0.00012,4.86154]
[1780415451760,50.67,67043.73,39.8,0.0949,0.00012,4.86154]
[1780415454745,50.67,67045.37,39.8,0.0951,0.00012,4.86938]
[1780415457947,50.67,67045.26,39.8,0.09511,0.00012,4.86959]
[1780415462443,50.68,67040.92,39.8,0.09463,0.00012,4.85113]
[1780415462704,50.68,67040.92,39.8,0.09463,0.00012,4.85113]
[1780415462783,50.68,67053.25,39.8,0.09606,0.00012,4.90623]
[1780415463391,50.68,67053.25,39.8,0.09606,0.00012,4.90623]
[1780415463554,50.68,67053.25,39.8,0.09606,0.00012,4.90623]
[1780415463594,50.68,67067.12,39.8,0.0977,0.00012,4.96852]
[1780415464294,50.68,67072.66,39.8,0.09836,0.00012,4.99364]
[1780415465545,50.68,67072.66,39.8,0.09836,0.00012,4.99364]
[1780415465974,50.69,67074.02,39.8,0.09853,0.00012,5.00002]
[1780415466701,50.69,67074.02,39.8,0.09853,0.00012,5.00002]
[1780415468286,50.69,67073.96,39.8,0.09853,0.00012,4.99995]
[1780415469675,50.69,67075.39,39.8,0.0987,0.00012,5.00638]
[1780415470782,50.69,67078.35,39.8,0.09906,0.00012,5.01989]
[1780415470830,50.69,67085.18,39.8,0.09988,0.00012,5.05085]
[1780415472595,50.69,67081.66,39.8,0.09946,0.00012,5.03498]
[1780415475233,50.69,67074.81,39.8,0.09865,0.00012,5.00448]
[1780415475854,50.69,67069.46,39.8,0.09802,0.00012,4.9805]
[1780415476823,50.69,67059.97,39.8,0.0969,0.00012,4.93807]
[1780415479356,50.69,67064.17,39.8,0.0974,0.00012,4.95716]
[1780415484443,50.7,67067.15,39.8,0.09777,0.00012,4.97114]
[1780415489392,50.7,67067.77,39.8,0.09785,0.00012,4.97423]
[1780415489402,50.7,67067.77,39.8,0.09785,0.00012,4.97423]
[1780415490484,50.7,67070.53,39.8,0.09818,0.00012,4.9867]
[1780415491897,50.7,67074.69,39.8,0.09868,0.00012,5.00548]
[1780415492499,50.7,67075.16,39.8,0.09862,0.00012,5.00079]
[1780415495084,50.7,67077.88,39.8,0.09895,0.00012,5.01305]
[1780415495427,50.7,67077.88,39.8,0.09895,0.00012,5.01305]
[1780415495526,50.7,67084.76,39.8,0.09977,0.00012,5.04413]
[1780415498208,50.7,67088.97,39.8,0.10028,0.00012,5.06318]
[1780415498750,50.7,67088.97,39.8,0.10028,0.00012,5.06318]
[1780415499132,50.7,67093.41,39.8,0.10081,0.00012,5.08317]
[1780415499343,50.7,67093.41,39.8,0.10081,0.00012,5.08317]
[1780415499882,50.7,67093.41,39.8,0.10081,0.00012,5.08317]
[1780415499560,50.7,67097.27,39.8,0.10128,0.00012,5.10053]
[1780415500018,50.7,67097.27,39.8,0.10128,0.00012,5.10053]
[1780415500786,50.7,67097.27,39.8,0.10128,0.00012,5.10053]
[1780415500790,50.7,67097.27,39.8,0.10128,0.00012,5.10053]
[1780415500832,50.7,67088.49,39.8,0.10022,0.00012,5.06079]
[1780415501706,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502120,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502335,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502432,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502505,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502802,50.7,67081.79,39.8,0.09941,0.00012,5.03039]
[1780415502857,50.7,67074.27,39.8,0.09851,0.00012,4.99643]
[1780415504051,50.7,67073.05,39.8,0.09836,0.00012,4.99087]
[1780415504600,50.7,67078.59,39.8,0.09902,0.00012,5.0157]
[1780415505205,50.7,67078.59,39.8,0.09902,0.00012,5.0157]
[1780415505292,50.7,67078.59,39.8,0.09902,0.00012,5.0157]
[1780415507621,50.7,67088.09,39.8,0.10015,0.00012,5.05828]
[1780415512656,50.69,67089.3,39.8,0.10027,0.00012,5.06291]
[1780415517691,50.69,67086.31,39.8,0.09989,0.00012,5.04854]
[1780415521526,50.68,67084.74,39.8,0.09969,0.00012,5.04097]
[1780415521835,50.68,67077.67,39.8,0.09884,0.00012,5.00898]
[1780415522114,50.68,67077.67,39.8,0.09884,0.00012,5.00898]
[1780415522300,50.68,67077.67,39.8,0.09884,0.00012,5.00898]
[1780415522338,50.68,67077.67,39.8,0.09884,0.00012,5.00898]
[1780415522559,50.68,67077.67,39.8,0.09884,0.00012,5.00898]
[1780415522726,50.68,67070.06,39.8,0.09793,0.00012,4.97467]
[1780415523388,50.68,67070.06,39.8,0.09793,0.00012,4.97467]
[1780415523579,50.68,67070.06,39.8,0.09793,0.00012,4.97467]
[1780415523602,50.68,67070.06,39.8,0.09793,0.00012,4.97467]
[1780415527691,50.68,67061.88,39.8,0.09696,0.00012,4.93775]
[1780415528108,50.68,67057.7,39.8,0.09646,0.00012,4.91903]
[1780415528284,50.68,67057.7,39.8,0.09646,0.00012,4.91903]
[1780415528687,50.68,67057.7,39.8,0.09646,0.00012,4.91903]
[1780415528707,50.68,67057.7,39.8,0.09646,0.00012,4.91903]
[1780415529053,50.68,67054.14,39.8,0.09605,0.00012,4.90314]
[1780415530644,50.68,67050.75,39.8,0.09565,0.00012,4.88805]
[1780415532607,50.68,67050.86,39.8,0.09567,0.00012,4.88863]
[1780415533652,50.68,67050.89,39.8,0.09567,0.00012,4.88881]
[1780415535299,50.68,67045.83,39.8,0.09509,0.00012,4.8664]
[1780415535431,50.68,67045.83,39.8,0.09509,0.00012,4.8664]
[1780415535597,50.68,67045.83,39.8,0.09509,0.00012,4.8664]
[1780415535741,50.68,67045.83,39.8,0.09509,0.00012,4.8664]
[1780415536511,50.68,67049.9,39.8,0.09556,0.00012,4.88458]
[1780415536835,50.68,67066.95,39.8,0.09756,0.00012,4.96078]
[1780415537058,50.68,67066.95,39.8,0.09756,0.00012,4.96078]
[1780415539602,50.68,67070.92,39.8,0.09803,0.00012,4.97839]
[1780415539621,50.68,67070.92,39.8,0.09803,0.00012,4.97839]
[1780415539887,50.68,67077.46,39.8,0.0988,0.00012,5.00765]
[1780415541863,50.68,67083.16,39.8,0.09948,0.00012,5.03335]
[1780415546902,50.68,67084.08,39.8,0.09959,0.00012,5.03743]
[1780415549922,50.68,67072.93,39.8,0.09826,0.00012,4.98718]
[1780415553951,50.68,67079.73,39.8,0.09895,0.00012,5.01077]
[1780415556869,50.68,67079.94,39.8,0.09898,0.00012,5.01167]
[1780415556975,50.68,67086.48,39.8,0.09976,0.00012,5.0411]
[1780415557892,50.68,67086.48,39.8,0.09976,0.00012,5.0411]
[1780415558207,50.68,67089.96,39.8,0.10017,0.00012,5.05674]
[1780415558576,50.68,67089.96,39.8,0.10017,0.00012,5.05674]
[1780415561872,50.68,67082.92,39.8,0.09932,0.00012,5.02473]
[1780415565966,50.67,67080.41,39.8,0.09901,0.00012,5.01299]
[1780415569254,50.67,67086.99,39.8,0.0998,0.00012,5.04255]
[1780415570359,50.68,67087.1,39.8,0.09985,0.00012,5.04454]
[1780415572630,50.68,67096.82,39.8,0.10103,0.00012,5.08878]
[1780415572684,50.68,67096.82,39.8,0.10103,0.00012,5.08878]
[1780415572731,50.68,67100.67,39.8,0.10149,0.00012,5.10589]
[1780415573307,50.68,67100.67,39.8,0.10149,0.00012,5.10589]
[1780415573684,50.68,67100.67,39.8,0.10149,0.00012,5.10589]
[1780415575425,50.68,67098.94,39.8,0.10127,0.00012,5.09773]
[1780415576340,50.68,67098.78,39.8,0.10125,0.00012,5.09682]
[1780415579237,50.68,67095.25,39.8,0.1008,0.00012,5.08029]
[1780415582039,50.68,67094.67,39.8,0.10076,0.00012,5.07859]
[1780415583170,50.68,67097.4,39.8,0.10109,0.00012,5.09094]
[1780415583564,50.68,67097.4,39.8,0.10109,0.00012,5.09094]
[1780415585354,50.68,67096.04,39.8,0.10092,0.00012,5.08461]
[1780415588340,50.68,67087.76,39.8,0.09992,0.00012,5.04726]
[1780415590648,50.68,67081.07,39.8,0.09912,0.00012,5.01724]
[1780415592563,50.68,67077.65,39.8,0.09872,0.00012,5.00185]
[1780415593671,50.68,67087.28,39.8,0.09986,0.00012,5.0451]
[1780415597052,50.68,67087.58,39.8,0.0999,0.00012,5.04628]
[1780415597136,50.68,67087.58,39.8,0.0999,0.00012,5.04628]
[1780415598291,50.68,67097.42,39.8,0.10108,0.00012,5.09067]
[1780415599650,50.68,67097.42,39.8,0.10108,0.00012,5.09067]
[1780415600189,50.68,67095.22,39.8,0.10081,0.00012,5.08065]
[1780415604136,50.68,67092.9,39.8,0.10053,0.00012,5.07016]
[1780415605314,50.68,67082.58,39.8,0.09929,0.00012,5.0235]
[1780415608157,50.68,67080.36,39.8,0.09902,0.00012,5.01343]
[1780415608414,50.68,67080.36,39.8,0.09902,0.00012,5.01343]
[1780415611679,50.68,67081.45,39.8,0.09915,0.00012,5.01819]
[1780415614610,50.68,67080.13,39.8,0.09887,0.00012,5.00522]
[1780415616672,50.68,67080.06,39.8,0.09886,0.00012,5.00484]
[1780415618743,50.67,67079.7,39.8,0.09881,0.00012,5.00299]
[1780415624489,50.66,67076.3,39.8,0.09834,0.00012,4.98533]
[1780415627020,50.65,67068.92,39.8,0.09743,0.00012,4.95085]
[1780415627030,50.65,67060.88,39.8,0.09648,0.00012,4.91485]
[1780415632050,50.65,67063.07,39.8,0.09674,0.00012,4.9247]
[1780415632744,50.65,67057.85,39.8,0.09613,0.00012,4.90139]
[1780415634947,50.65,67038.47,39.8,0.09388,0.00012,4.81533]
[1780415635893,50.65,67029.63,39.8,0.09287,0.00011,4.77642]
[1780415639813,50.66,67022.27,39.8,0.09206,0.00011,4.74496]
[1780415642580,50.67,67015.88,39.8,0.09136,0.00011,4.71781]
[1780415645888,50.71,67009.74,39.8,0.09085,0.00011,4.6976]
[1780415648622,50.76,67017.97,39.8,0.09203,0.00011,4.74353]
[1780415653657,50.84,67019.43,39.8,0.09254,0.00011,4.76287]
[1780415655639,50.86,67018.22,39.8,0.09246,0.00011,4.75991]
[1780415656678,50.89,67030.29,39.8,0.09398,0.00011,4.81857]
[1780415661712,50.95,67035.02,39.8,0.09481,0.00012,4.85029]
[1780415666750,51.01,67039.19,39.8,0.09553,0.00012,4.87746]
[1780415671785,51.05,67038.87,39.8,0.09557,0.00012,4.87635]
[1780415676997,51.08,67038.75,39.8,0.0957,0.00012,4.88147]
[1780415680980,51.09,67030.41,39.8,0.09475,0.00011,4.84523]
[1780415685219,51.12,67025.26,39.8,0.09433,0.00011,4.82872]
[1780415687897,51.14,67035.18,39.8,0.09553,0.00012,4.87486]
[1780415691927,51.15,67049.46,39.8,0.09726,0.00012,4.94051]
[1780415695953,51.16,67056.15,39.8,0.09807,0.00012,4.97111]
[1780415698974,51.16,67061.37,39.8,0.09868,0.00012,4.99421]
[1780415701155,51.16,67055.16,39.8,0.09793,0.00012,4.96605]
[1780415705032,51.16,67052.87,39.8,0.09767,0.00012,4.95601]
[1780415712007,51.13,67056.7,39.8,0.09802,0.00012,4.96947]
[1780415718046,51.11,67058.04,39.8,0.09805,0.00012,4.97059]
[1780415724167,51.08,67056.4,39.8,0.09773,0.00012,4.95868]
[1780415729779,51.06,67053.44,39.8,0.09733,0.00012,4.94329]
[1780415732135,51.06,67066.38,39.8,0.09872,0.00012,4.9935]
[1780415733230,51.06,67061.02,39.8,0.09809,0.00012,4.96952]
[1780415738073,51.06,67066.39,39.8,0.09871,0.00012,4.99301]
[1780415740779,51.06,67074.81,39.8,0.0997,0.00012,5.03021]
[1780415745998,51.05,67078.47,39.8,0.10012,0.00012,5.04592]
[1780415746055,51.05,67089.85,39.8,0.10149,0.00012,5.09695]
[1780415748066,51.05,67080.91,39.8,0.1004,0.00012,5.05632]
[1780415750349,51.05,67090.84,39.8,0.10158,0.00012,5.10059]
[1780415754027,51.04,67099.65,39.8,0.10264,0.00012,5.1397]
[1780415756390,51.04,67106.91,39.8,0.10352,0.00012,5.17219]
[1780415757678,51.04,67106.91,39.8,0.10352,0.00012,5.17219]
[1780415759915,51.04,67114.77,39.8,0.10446,0.00012,5.20716]
[1780415760528,51.04,67114.77,39.8,0.10446,0.00012,5.20716]
[1780415761209,51.03,67121.92,39.8,0.10535,0.00012,5.23945]
[1780415761255,51.03,67121.92,39.8,0.10535,0.00012,5.23945]
[1780415762082,51.03,67131.15,39.8,0.10649,0.00013,5.28124]
[1780415762250,51.03,67131.15,39.8,0.10649,0.00013,5.28124]
[1780415762479,51.03,67131.15,39.8,0.10649,0.00013,5.28124]
[1780415763218,51.03,67149.64,39.8,0.10881,0.00013,5.36547]
[1780415763282,51.03,67149.64,39.8,0.10881,0.00013,5.36547]
[1780415764094,51.03,67158.64,39.8,0.10995,0.00013,5.4064]
[1780415765524,51.03,67155.7,39.8,0.10957,0.00013,5.39289]
[1780415765892,51.03,67155.7,39.8,0.10957,0.00013,5.39289]
[1780415766727,51.02,67157.55,39.8,0.10979,0.00013,5.4006]
[1780415767169,51.02,67168.37,39.8,0.11116,0.00013,5.44996]
[1780415767838,51.02,67182.22,39.8,0.11295,0.00013,5.51362]
[1780415768427,51.02,67182.22,39.8,0.11295,0.00013,5.51362]
[1780415768477,51.02,67182.22,39.8,0.11295,0.00013,5.51362]
[1780415768482,51.02,67189.24,39.8,0.11387,0.00013,5.54615]
[1780415770854,51.02,67192.03,39.8,0.11423,0.00013,5.55868]
[1780415773522,51.01,67183.87,39.8,0.11314,0.00013,5.52021]
[1780415777902,51.01,67179.41,39.8,0.11253,0.00013,5.49873]
[1780415778065,51.01,67179.19,39.8,0.11249,0.00013,5.49739]
[1780415779562,51.0,67168.68,39.8,0.11112,0.00013,5.44845]
[1780415780901,51.0,67168.68,39.8,0.11112,0.00013,5.44845]
[1780415781002,51.0,67171.08,39.8,0.11141,0.00013,5.45884]
[1780415782170,51.0,67171.08,39.8,0.11141,0.00013,5.45884]
[1780415782199,51.0,67171.08,39.8,0.11141,0.00013,5.45884]
[1780415783815,51.0,67167.26,39.8,0.11091,0.00013,5.44095]
[1780415784061,50.99,67165.4,39.8,0.11066,0.00013,5.43187]
[1780415784949,50.99,67165.4,39.8,0.11066,0.00013,5.43187]
[1780415785075,50.99,67165.4,39.8,0.11066,0.00013,5.43187]
[1780415786732,50.99,67163.58,39.8,0.11041,0.00013,5.42289]
[1780415788026,50.99,67150.12,39.8,0.10866,0.00013,5.36022]
[1780415789078,50.99,67150.12,39.8,0.10866,0.00013,5.36022]
[1780415789632,50.98,67156.82,39.8,0.10951,0.00013,5.39069]
[1780415790639,50.98,67162.05,39.8,0.11017,0.00013,5.4145]
[1780415791493,50.98,67162.05,39.8,0.11017,0.00013,5.4145]
[1780415791997,50.98,67162.05,39.8,0.11017,0.00013,5.4145]
[1780415792172,50.98,67165.39,39.8,0.11046,0.00013,5.4221]
[1780415792329,50.98,67165.39,39.8,0.11046,0.00013,5.4221]
[1780415794407,50.98,67162.96,39.8,0.11014,0.00013,5.41053]
[1780415795056,50.97,67170.65,39.8,0.11111,0.00013,5.44543]
[1780415796086,50.97,67176.54,39.8,0.11187,0.00013,5.4724]
[1780415798192,50.97,67185.82,39.8,0.11306,0.00013,5.51478]
[1780415802291,50.96,67185.77,39.8,0.11301,0.00013,5.51319]
[1780415807757,50.95,67187.71,39.8,0.11322,0.00013,5.52046]
[1780415809801,50.94,67187.77,39.8,0.11321,0.00013,5.52004]
[1780415810203,50.94,67179.52,39.8,0.11212,0.00013,5.48146]
[1780415810863,50.94,67179.52,39.8,0.11212,0.00013,5.48146]
[1780415812297,50.94,67171.7,39.8,0.11109,0.00013,5.44473]
[1780415814216,50.94,67171.06,39.8,0.111,0.00013,5.44153]
[1780415815160,50.93,67170.78,39.8,0.11096,0.00013,5.44]
[1780415815261,50.93,67170.71,39.8,0.11094,0.00013,5.43945]
[1780415818704,50.93,67171.88,39.8,0.11106,0.00013,5.44393]
[1780415819140,50.93,67171.88,39.8,0.11106,0.00013,5.44393]
[1780415819175,50.93,67171.88,39.8,0.11106,0.00013,5.44393]
[1780415819879,50.93,67173.16,39.8,0.11122,0.00013,5.44953]
[1780415820255,50.92,67175.46,39.8,0.11151,0.00013,5.45984]
[1780415821617,50.92,67174.9,39.8,0.11143,0.00013,5.45698]
[1780415822162,50.92,67174.9,39.8,0.11143,0.00013,5.45698]
[1780415822346,50.92,67180.11,39.8,0.1121,0.00013,5.48084]
[1780415824870,50.92,67180.4,39.8,0.11212,0.00013,5.48166]
[1780415825245,50.92,67187.25,39.8,0.11301,0.00013,5.51318]
[1780415826134,50.91,67197.91,39.8,0.11441,0.00013,5.56257]
[1780415828162,50.91,67204.04,39.8,0.1152,0.00013,5.59056]
[1780415829934,50.91,67210.28,39.8,0.11602,0.00013,5.61911]
[1780415830385,50.91,67210.28,39.8,0.11602,0.00013,5.61911]
[1780415834806,50.9,67205.78,39.8,0.11538,0.00013,5.5969]
[1780415835319,50.9,67200.86,39.8,0.11472,0.00013,5.57368]
[1780415836048,50.87,67186.27,39.8,0.11268,0.00013,5.5017]
[1780415836457,50.87,67186.27,39.8,0.11268,0.00013,5.5017]
[1780415837227,50.87,67186.27,39.8,0.11268,0.00013,5.5017]
[1780415837979,50.87,67185.67,39.8,0.1126,0.00013,5.4986]
[1780415840035,50.87,67196.65,39.8,0.11401,0.00013,5.54885]
[1780415845616,50.86,67196.29,39.8,0.11394,0.00013,5.54615]
[1780415846219,50.86,67205.4,39.8,0.11514,0.00013,5.5884]
[1780415848049,50.86,67212.63,39.8,0.11608,0.00013,5.62164]
[1780415851071,50.85,67201.2,39.8,0.11442,0.00013,5.56027]
[1780415854321,50.85,67207.74,39.8,0.11527,0.00013,5.59012]
[1780415856105,50.84,67201.4,39.8,0.11441,0.00013,5.56006]
[1780415857304,50.84,67195.37,39.8,0.1136,0.00013,5.53162]
[1780415858618,50.84,67192.68,39.8,0.11324,0.00013,5.51893]
[1780415859160,50.84,67192.68,39.8,0.11324,0.00013,5.51893]
[1780415859250,50.84,67186.66,39.8,0.11245,0.00013,5.49081]
[1780415859917,50.84,67186.66,39.8,0.11245,0.00013,5.49081]
[1780415860014,50.84,67186.66,39.8,0.11245,0.00013,5.49081]
[1780415860134,50.84,67173.09,39.8,0.11068,0.00013,5.42783]
[1780415860338,50.84,67173.09,39.8,0.11068,0.00013,5.42783]
[1780415860684,50.84,67173.09,39.8,0.11068,0.00013,5.42783]
[1780415861075,50.84,67173.09,39.8,0.11068,0.00013,5.42783]
[1780415861142,50.84,67170.39,39.8,0.11033,0.00013,5.41533]
[1780415862666,50.84,67172.06,39.8,0.11055,0.00013,5.42304]
[1780415865169,50.84,67179.18,39.8,0.11147,0.00013,5.45591]
[1780415865879,50.84,67179.18,39.8,0.11147,0.00013,5.45591]
[1780415866177,50.84,67187.62,39.8,0.11257,0.00013,5.49499]
[1780415871214,50.83,67187.22,39.8,0.1125,0.00013,5.49255]
[1780415872308,50.83,67187.22,39.8,0.1125,0.00013,5.49255]
[1780415872333,50.83,67187.22,39.8,0.1125,0.00013,5.49255]
[1780415877657,50.83,67187.2,39.8,0.11248,0.00013,5.49178]
[1780415877675,50.83,67187.2,39.8,0.11248,0.00013,5.49178]
[1780415878266,50.83,67195.54,39.8,0.11357,0.00013,5.53045]
[1780415880286,50.83,67203.63,39.8,0.11463,0.00013,5.56778]
[1780415883351,50.82,67206.19,39.8,0.11495,0.00013,5.57928]
[1780415883307,50.82,67198.85,39.8,0.11398,0.00013,5.54482]
[1780415884316,50.82,67191.59,39.8,0.11302,0.00013,5.51085]
[1780415885089,50.82,67191.59,39.8,0.11302,0.00013,5.51085]
[1780415885424,50.82,67186.67,39.8,0.11237,0.00013,5.48786]
[1780415885610,50.82,67186.67,39.8,0.11237,0.00013,5.48786]
[1780415887337,50.82,67181.04,39.8,0.11163,0.00013,5.46156]
[1780415889317,50.82,67181.13,39.8,0.11164,0.00013,5.46191]
[1780415889356,50.82,67186.52,39.8,0.11234,0.00013,5.48685]
[1780415890361,50.82,67195.03,39.8,0.11345,0.00013,5.52631]
[1780415892568,50.82,67199.68,39.8,0.11406,0.00013,5.54768]
[1780415893496,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893499,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893739,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893792,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893804,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893825,50.82,67200.05,39.9,0.11411,0.00013,5.54941]
[1780415893894,50.81,67201.86,39.9,0.11434,0.00013,5.55771]
[1780415894525,50.81,67201.86,39.9,0.11434,0.00013,5.55771]
[1780415894625,50.81,67201.86,39.9,0.11434,0.00013,5.55771]
[1780415894643,50.81,67201.86,39.9,0.11434,0.00013,5.55771]
[1780415894735,50.81,67210.78,39.9,0.11553,0.00013,5.59934]
[1780415895705,50.81,67210.78,39.9,0.11553,0.00013,5.59934]
[1780415896209,50.81,67210.78,39.9,0.11553,0.00013,5.59934]
[1780415897905,50.82,67210.86,39.9,0.11555,0.00013,5.60017]
[1780415897917,50.82,67210.86,39.9,0.11555,0.00013,5.60017]
[1780415898252,50.82,67210.86,39.9,0.11555,0.00013,5.60017]
[1780415898261,50.82,67210.86,39.9,0.11555,0.00013,5.60017]
[1780415898360,50.82,67210.86,39.9,0.11555,0.00013,5.60017]
[1780415898353,50.82,67209.22,39.9,0.11534,0.00013,5.59266]
[1780415898570,50.82,67209.22,39.9,0.11534,0.00013,5.59266]
[1780415899046,50.82,67209.22,39.9,0.11534,0.00013,5.59266]
[1780415899148,50.82,67202.21,39.9,0.1144,0.00013,5.55995]
[1780415902078,50.82,67200.49,39.9,0.11418,0.00013,5.55195]
[1780415902686,50.82,67200.53,39.9,0.11418,0.00013,5.55215]
[1780415902852,50.82,67200.53,39.9,0.11418,0.00013,5.55215]
[1780415903458,50.82,67213.05,39.9,0.11585,0.00013,5.61058]
[1780415904548,50.82,67213.05,39.9,0.11585,0.00013,5.61058]
[1780415904879,50.82,67213.05,39.9,0.11585,0.00013,5.61058]
[1780415905472,50.82,67204.64,39.9,0.11472,0.00013,5.5712]
[1780415906917,50.82,67204.64,39.9,0.11472,0.00013,5.5712]
[1780415906974,50.82,67199.09,39.9,0.11399,0.00013,5.54533]
[1780415912521,50.82,67200.78,39.9,0.1141,0.00013,5.54623]
[1780415914765,50.82,67199.89,39.9,0.11398,0.00013,5.54211]
[1780415916635,50.82,67199.97,39.9,0.11399,0.00013,5.54255]
[1780415919077,50.82,67200.04,39.9,0.114,0.00013,5.5429]
[1780415919168,50.82,67200.04,39.9,0.114,0.00013,5.5429]
[1780415920058,50.82,67200.64,39.9,0.11408,0.00013,5.54573]
[1780415920154,50.82,67201.82,39.9,0.11424,0.00013,5.55124]
[1780415920423,50.82,67201.82,39.9,0.11424,0.00013,5.55124]
[1780415920631,50.82,67201.82,39.9,0.11424,0.00013,5.55124]
[1780415920751,50.82,67201.82,39.9,0.11424,0.00013,5.55124]
[1780415921145,50.82,67201.82,39.9,0.11424,0.00013,5.55124]
[1780415921246,50.82,67191.52,39.9,0.11288,0.00013,5.50319]
[1780415921428,50.82,67191.52,39.9,0.11288,0.00013,5.50319]
[1780415922070,50.82,67178.45,39.9,0.11117,0.00013,5.44253]
[1780415922666,50.82,67178.45,39.9,0.11117,0.00013,5.44253]
[1780415922752,50.82,67172.31,39.9,0.11038,0.00013,5.41412]
[1780415923709,50.82,67172.31,39.9,0.11038,0.00013,5.41412]
[1780415923780,50.82,67172.31,39.9,0.11038,0.00013,5.41412]
[1780415923821,50.82,67172.31,39.9,0.11038,0.00013,5.41412]
[1780415923872,50.82,67166.84,39.9,0.10967,0.00013,5.38887]
[1780415928170,50.82,67165.38,39.9,0.10949,0.00013,5.38238]
[1780415928428,50.82,67166.54,39.9,0.10964,0.00013,5.38778]
[1780415928473,50.82,67166.54,39.9,0.10964,0.00013,5.38778]
[1780415929108,50.82,67166.54,39.9,0.10964,0.00013,5.38778]
[1780415929240,50.82,67166.54,39.9,0.10964,0.00013,5.38778]
[1780415929248,50.82,67172.65,39.9,0.11043,0.00013,5.41602]
[1780415929851,50.82,67172.65,39.9,0.11043,0.00013,5.41602]
[1780415930410,50.82,67172.65,39.9,0.11043,0.00013,5.41602]
[1780415930456,50.82,67172.65,39.9,0.11043,0.00013,5.41602]
[1780415929904,50.82,67182.14,39.9,0.11166,0.00013,5.45995]
[1780415930654,50.82,67182.14,39.9,0.11166,0.00013,5.45995]
[1780415931021,50.82,67182.14,39.9,0.11166,0.00013,5.45995]
[1780415931102,50.82,67176.26,39.9,0.11089,0.00013,5.43265]
[1780415932493,50.82,67173.49,39.9,0.11054,0.00013,5.41984]
[1780415932523,50.82,67173.49,39.9,0.11054,0.00013,5.41984]
[1780415935604,50.82,67180.84,39.9,0.11149,0.00013,5.4538]
[1780415936932,50.82,67181.06,39.9,0.11151,0.00013,5.45478]
[1780415938401,50.82,67192.51,39.9,0.113,0.00013,5.50767]
[1780415938527,50.82,67192.51,39.9,0.113,0.00013,5.50767]
[1780415938821,50.82,67192.51,39.9,0.113,0.00013,5.50767]
[1780415941496,50.82,67196.51,39.9,0.11352,0.00013,5.52608]
[1780415941605,50.82,67196.51,39.9,0.11352,0.00013,5.52608]
[1780415942033,50.82,67196.51,39.9,0.11352,0.00013,5.52608]
[1780415942755,50.82,67195.32,39.9,0.11336,0.00013,5.52025]
[1780415942784,50.82,67195.23,39.9,0.11335,0.00013,5.51983]
[1780415944025,50.82,67195.23,39.9,0.11335,0.00013,5.51983]
[1780415944064,50.82,67205.31,39.9,0.11468,0.00013,5.56688]
[1780415944676,50.82,67205.31,39.9,0.11468,0.00013,5.56688]
[1780415945800,50.82,67200.23,39.9,0.11401,0.00013,5.54317]
[1780415946807,50.82,67194.6,39.9,0.11327,0.00013,5.51694]
[1780415947876,50.82,67194.6,39.9,0.11327,0.00013,5.51694]
[1780415947995,50.82,67194.6,39.9,0.11327,0.00013,5.51694]
[1780415948820,50.82,67182.73,39.9,0.11171,0.00013,5.46188]
[1780415950124,50.82,67188.98,39.9,0.11253,0.00013,5.49094]
[1780415950835,50.82,67196.53,39.9,0.11353,0.00013,5.52618]
[1780415954338,50.82,67200.99,39.9,0.11412,0.00013,5.54708]
[1780415954676,50.82,67203.13,39.9,0.1144,0.00013,5.55708]
[1780415954804,50.82,67203.13,39.9,0.1144,0.00013,5.55708]
[1780415954930,50.82,67203.13,39.9,0.1144,0.00013,5.55708]
[1780415956943,50.82,67202.68,39.9,0.11434,0.00013,5.55498]
[1780415957369,50.82,67202.68,39.9,0.11434,0.00013,5.55498]
[1780415960917,50.82,67206.79,39.9,0.11489,0.00013,5.57413]
[1780415962611,50.82,67210.14,39.9,0.11533,0.00013,5.58972]
[1780415962903,50.82,67210.14,39.9,0.11533,0.00013,5.58972]
[1780415965946,50.82,67203.47,39.9,0.11444,0.00013,5.55843]
[1780415970981,50.82,67202.83,39.9,0.11436,0.00013,5.55542]
[1780415974675,50.82,67204.27,39.9,0.11442,0.00013,5.55498]
[1780415977326,50.82,67206.24,39.9,0.11469,0.00013,5.5642]
[1780415977450,50.82,67206.24,39.9,0.11469,0.00013,5.5642]
[1780415979042,50.82,67201.36,39.9,0.11404,0.00013,5.54145]
[1780415979137,50.82,67201.36,39.9,0.11404,0.00013,5.54145]
[1780415979365,50.82,67201.36,39.9,0.11404,0.00013,5.54145]
[1780415984623,50.82,67198.86,39.9,0.11372,0.00013,5.53011]
[1780415990116,50.82,67197.03,39.9,0.11348,0.00013,5.52187]
[1780415990727,50.82,67197.03,39.9,0.11348,0.00013,5.52187]
[1780415990926,50.82,67197.03,39.9,0.11348,0.00013,5.52187]
[1780415994057,50.82,67197.82,39.9,0.11359,0.00013,5.52569]
[1780415998095,50.82,67198.02,39.9,0.11362,0.00013,5.5268]
[1780415998172,50.82,67192.85,39.9,0.11295,0.00013,5.50279]
[1780416001310,50.82,67189.89,39.9,0.11256,0.00013,5.4891]
[1780416001384,50.82,67189.89,39.9,0.11256,0.00013,5.4891]
[1780416002514,50.82,67188.25,39.9,0.11235,0.00013,5.48156]
[1780416002535,50.82,67188.28,39.9,0.11235,0.00013,5.48187]
[1780416003214,50.82,67188.28,39.9,0.11235,0.00013,5.48187]
[1780416003278,50.82,67188.28,39.9,0.11235,0.00013,5.48187]
[1780416003404,50.82,67176.87,39.9,0.11087,0.00013,5.42889]
[1780416003627,50.82,67176.87,39.9,0.11087,0.00013,5.42889]
[1780416004214,50.82,67171.12,39.9,0.11012,0.00013,5.40228]
[1780416005305,50.82,67171.12,39.9,0.11012,0.00013,5.40228]
[1780416005950,50.82,67169.09,39.9,0.10986,0.00013,5.3929]
[1780416008071,50.82,67171.39,39.9,0.11016,0.00013,5.40357]
[1780416008392,50.82,67171.39,39.9,0.11016,0.00013,5.40357]
[1780416010852,50.83,67180.32,39.9,0.11133,0.00013,5.44547]
[1780416013343,50.83,67176.95,39.9,0.11089,0.00013,5.42973]
[1780416015610,50.83,67180.58,39.9,0.11136,0.00013,5.44648]
[1780416017209,50.83,67182.26,39.9,0.11157,0.00013,5.45414]
[1780416017722,50.83,67181.22,39.9,0.11144,0.00013,5.44926]
[1780416021695,50.82,67183.95,39.9,0.11178,0.00013,5.46162]
[1780416021978,50.82,67183.95,39.9,0.11178,0.00013,5.46162]
[1780416022034,50.82,67183.95,39.9,0.11178,0.00013,5.46162]
[1780416022140,50.82,67183.95,39.9,0.11178,0.00013,5.46162]
[1780416022591,50.82,67183.95,39.9,0.11178,0.00013,5.46162]
[1780416022352,50.82,67170.61,39.9,0.11005,0.00013,5.39981]
[1780416022920,50.82,67170.61,39.9,0.11005,0.00013,5.39981]
[1780416023355,50.82,67170.61,39.9,0.11005,0.00013,5.39981]
[1780416023379,50.82,67161.19,39.9,0.10884,0.00013,5.35637]
[1780416023946,50.82,67161.19,39.9,0.10884,0.00013,5.35637]
[1780416024369,50.82,67161.19,39.9,0.10884,0.00013,5.35637]
[1780416024405,50.82,67161.19,39.9,0.10884,0.00013,5.35637]
[1780416024484,50.82,67161.19,39.9,0.10884,0.00013,5.35637]
[1780416024841,50.83,67163.47,39.9,0.10916,0.00013,5.36762]
[1780416024844,50.83,67163.47,39.9,0.10916,0.00013,5.36762]
[1780416025369,50.83,67169.59,39.9,0.10996,0.00013,5.39648]
[1780416026376,50.83,67175.28,39.9,0.1107,0.00013,5.42297]
[1780416029581,50.83,67174.71,39.9,0.11063,0.00013,5.42029]
[1780416029873,50.83,67175.19,39.9,0.11069,0.00013,5.42249]
[1780416030546,50.83,67175.19,39.9,0.11069,0.00013,5.42249]
[1780416030405,50.83,67169.3,39.9,0.10993,0.00013,5.39525]
[1780416031412,50.83,67165.4,39.9,0.1093,0.00013,5.37016]
[1780416032095,50.83,67165.4,39.9,0.1093,0.00013,5.37016]
[1780416033341,50.84,67164.73,39.9,0.10923,0.00013,5.36754]
[1780416033636,50.84,67159.01,39.9,0.10851,0.00013,5.34173]
[1780416034074,50.84,67159.01,39.9,0.10851,0.00013,5.34173]
[1780416034838,50.84,67159.54,39.9,0.10861,0.00013,5.34506]
[1780416036135,50.85,67159.51,39.9,0.10863,0.00013,5.34577]
[1780416037083,50.85,67155.15,39.9,0.10809,0.00013,5.32657]
[1780416037122,50.85,67155.15,39.9,0.10809,0.00013,5.32657]
[1780416037164,50.85,67155.15,39.9,0.10809,0.00013,5.32657]
[1780416037482,50.85,67155.15,39.9,0.10809,0.00013,5.32657]
[1780416037564,50.85,67155.15,39.9,0.10809,0.00013,5.32657]
[1780416038523,50.86,67151.57,39.9,0.10764,0.00013,5.31024]
[1780416038623,50.86,67146.43,39.9,0.10702,0.00013,5.28751]
[1780416039124,50.86,67146.43,39.9,0.10702,0.00013,5.28751]
[1780416039758,50.86,67145.96,39.9,0.10696,0.00013,5.28547]
[1780416040370,50.86,67145.96,39.9,0.10696,0.00013,5.28547]
[1780416040860,50.87,67148.49,39.9,0.10733,0.00013,5.29883]
[1780416041272,50.87,67148.49,39.9,0.10733,0.00013,5.29883]
[1780416042034,50.88,67151.53,39.9,0.10776,0.00013,5.31433]
[1780416042176,50.88,67151.53,39.9,0.10776,0.00013,5.31433]
[1780416042282,50.88,67151.53,39.9,0.10776,0.00013,5.31433]
[1780416042840,50.89,67155.38,39.9,0.10829,0.00013,5.33333]
[1780416043487,50.89,67155.38,39.9,0.10829,0.00013,5.33333]
[1780416043498,50.9,67162.46,39.9,0.10922,0.00013,5.36694]
[1780416044307,50.9,67162.46,39.9,0.10922,0.00013,5.36694]
[1780416044491,50.9,67162.46,39.9,0.10922,0.00013,5.36694]
[1780416044505,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416044887,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416044975,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416044999,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416045110,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416045144,50.9,67168.79,39.9,0.11003,0.00013,5.39616]
[1780416045513,50.9,67178.11,39.9,0.11124,0.00013,5.43922]
[1780416046615,50.9,67178.11,39.9,0.11124,0.00013,5.43922]
[1780416046877,50.9,67182.61,39.9,0.11182,0.00013,5.46]
[1780416047860,50.9,67184.01,39.9,0.112,0.00013,5.46641]
[1780416047863,50.9,67184.01,39.9,0.112,0.00013,5.46641]
[1780416048534,50.9,67185.1,39.9,0.11215,0.00013,5.47156]
[1780416050553,50.9,67192.5,39.9,0.11312,0.00013,5.50606]
[1780416052564,50.9,67185.35,39.9,0.11219,0.00013,5.47301]
[1780416056071,50.9,67186.87,39.9,0.1124,0.00013,5.48034]
[1780416056595,50.9,67184.88,39.9,0.11214,0.00013,5.47121]
[1780416061630,50.9,67185.23,39.9,0.11217,0.00013,5.4724]
[1780416063543,50.9,67184.87,39.9,0.11212,0.00013,5.47065]
[1780416063590,50.9,67184.87,39.9,0.11212,0.00013,5.47065]
[1780416063644,50.9,67177.7,39.9,0.11119,0.00013,5.43737]
[1780416063857,50.9,67177.7,39.9,0.11119,0.00013,5.43737]
[1780416064251,50.9,67177.7,39.9,0.11119,0.00013,5.43737]
[1780416064380,50.9,67177.7,39.9,0.11119,0.00013,5.43737]
[1780416064651,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416064726,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065072,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065165,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065292,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065384,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065593,50.9,67166.25,39.9,0.10971,0.00013,5.38448]
[1780416065662,50.9,67154.11,39.9,0.10816,0.00013,5.32867]
[1780416066138,50.9,67154.11,39.9,0.10816,0.00013,5.32867]
[1780416066542,50.9,67154.11,39.9,0.10816,0.00013,5.32867]
[1780416066666,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416066732,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416066880,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416067077,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416067106,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416067593,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416067642,50.9,67141.12,39.9,0.10653,0.00013,5.26982]
[1780416067674,50.9,67125.12,39.9,0.10454,0.00012,5.19698]
[1780416068735,50.9,67125.34,39.9,0.10457,0.00012,5.19824]
[1780416068810,50.9,67125.34,39.9,0.10457,0.00012,5.19824]
[1780416069216,50.9,67125.34,39.9,0.10457,0.00012,5.19824]
[1780416069545,50.9,67125.34,39.9,0.10457,0.00012,5.19824]
[1780416070110,50.91,67127.23,39.9,0.10481,0.00012,5.2071]
[1780416070469,50.91,67127.23,39.9,0.10481,0.00012,5.2071]
[1780416070567,50.91,67127.23,39.9,0.10482,0.00012,5.20735]
[1780416074154,50.91,67134.91,39.9,0.10579,0.00013,5.24265]
[1780416075469,50.91,67134.91,39.9,0.10579,0.00013,5.24265]
[1780416075556,50.92,67127.11,39.9,0.10484,0.00012,5.20816]
[1780416076378,50.93,67132.16,39.9,0.10554,0.00012,5.2338]
[1780416077105,50.93,67132.16,39.9,0.10554,0.00012,5.2338]
[1780416077469,50.93,67132.16,39.9,0.10554,0.00012,5.2338]
[1780416080805,50.99,67133.81,39.9,0.10602,0.00013,5.25106]
[1780416080891,50.99,67133.81,39.9,0.10602,0.00013,5.25106]
[1780416081256,50.99,67133.81,39.9,0.10602,0.00013,5.25106]
[1780416081601,50.99,67133.81,39.9,0.10602,0.00013,5.25106]
[1780416082266,51.0,67132.93,39.9,0.10596,0.00013,5.24885]
[1780416083453,51.01,67137.14,39.9,0.10655,0.00013,5.27007]
[1780416083510,51.01,67137.14,39.9,0.10655,0.00013,5.27007]
[1780416083578,51.01,67137.14,39.9,0.10655,0.00013,5.27007]
[1780416083624,51.02,67142.37,39.9,0.10721,0.00013,5.29412]
[1780416083711,51.02,67142.37,39.9,0.10721,0.00013,5.29412]
[1780416084579,51.02,67151.86,39.9,0.10842,0.00013,5.33767]
[1780416085186,51.02,67163.91,39.9,0.10996,0.00013,5.39301]
[1780416086251,51.02,67163.91,39.9,0.10996,0.00013,5.39301]
[1780416086597,51.02,67163.91,39.9,0.10996,0.00013,5.39301]
[1780416086954,51.02,67160.79,39.9,0.10956,0.00013,5.37872]
[1780416087196,51.02,67160.79,39.9,0.10956,0.00013,5.37872]
[1780416087297,51.02,67160.79,39.9,0.10956,0.00013,5.37872]
[1780416087311,51.02,67160.79,39.9,0.10956,0.00013,5.37872]
[1780416087378,51.02,67153.66,39.9,0.10865,0.00013,5.34607]
[1780416087714,51.02,67153.66,39.9,0.10865,0.00013,5.34607]
[1780416087715,51.02,67153.66,39.9,0.10865,0.00013,5.34607]
[1780416088457,51.02,67153.66,39.9,0.10865,0.00013,5.34607]
[1780416091553,51.02,67158.04,39.9,0.10921,0.00013,5.36629]
[1780416093878,51.02,67153.77,39.9,0.10855,0.00013,5.33982]
[1780416094001,51.02,67153.77,39.9,0.10855,0.00013,5.33982]
[1780416094183,51.02,67153.77,39.9,0.10855,0.00013,5.33982]
[1780416094338,51.02,67153.77,39.9,0.10855,0.00013,5.33982]
[1780416094494,51.02,67153.77,39.9,0.10855,0.00013,5.33982]
[1780416094868,51.02,67136.23,39.9,0.10634,0.00013,5.2598]
[1780416096526,51.02,67136.23,39.9,0.10634,0.00013,5.2598]
[1780416101917,51.07,67131.56,39.9,0.106,0.00013,5.24729]
[1780416103159,51.07,67131.56,39.9,0.106,0.00013,5.24729]
[1780416103477,51.07,67131.56,39.9,0.106,0.00013,5.24729]
[1780416103576,51.1,67129.33,39.9,0.10582,0.00012,5.24076]
[1780416103934,51.1,67122.6,39.9,0.10498,0.00012,5.21018]
[1780416105054,51.1,67122.6,39.9,0.10498,0.00012,5.21018]
[1780416105140,51.1,67121.76,39.9,0.10488,0.00012,5.20643]
[1780416106272,51.1,67121.76,39.9,0.10488,0.00012,5.20643]
[1780416106278,51.1,67129.31,39.9,0.10583,0.00012,5.24096]
[1780416107554,51.1,67129.31,39.9,0.10583,0.00012,5.24096]
[1780416107656,51.1,67128.97,39.9,0.10579,0.00012,5.23979]
[1780416109976,51.1,67135.15,39.9,0.10657,0.00013,5.26789]
[1780416110934,51.1,67135.15,39.9,0.10657,0.00013,5.26789]
[1780416110983,51.1,67142.98,39.9,0.10755,0.00013,5.30356]
[1780416112794,51.1,67142.56,39.9,0.1075,0.00013,5.3016]
[1780416115419,51.1,67138.66,39.9,0.107,0.00013,5.28369]
[1780416115979,51.1,67138.21,39.9,0.10694,0.00013,5.2815]
[1780416117197,51.1,67134.49,39.9,0.10648,0.00013,5.26455]
[1780416117286,51.1,67136.76,39.9,0.10676,0.00013,5.27486]
[1780416118200,51.1,67136.76,39.9,0.10676,0.00013,5.27486]
[1780416118287,51.1,67145.31,39.9,0.10784,0.00013,5.31392]
[1780416120084,51.1,67146.1,39.9,0.10794,0.00013,5.31753]
[1780416120464,51.1,67146.1,39.9,0.10794,0.00013,5.31753]
[1780416120615,51.1,67146.1,39.9,0.10794,0.00013,5.31753]
[1780416120672,51.1,67139.8,39.9,0.10715,0.00013,5.28901]
[1780416121473,51.1,67139.8,39.9,0.10715,0.00013,5.28901]
[1780416121574,51.1,67136.25,39.9,0.1067,0.00013,5.27278]
[1780416122965,51.1,67139.05,39.9,0.10705,0.00013,5.28555]
[1780416123071,51.1,67145.64,39.9,0.10789,0.00013,5.31577]
[1780416125239,51.1,67142.88,39.9,0.10754,0.00013,5.30329]
[1780416125248,51.1,67142.88,39.9,0.10754,0.00013,5.30329]
[1780416125594,51.1,67142.88,39.9,0.10754,0.00013,5.30329]
[1780416125643,51.1,67137.46,39.9,0.10687,0.00013,5.2789]
[1780416126755,51.1,67137.46,39.9,0.10687,0.00013,5.2789]
[1780416127099,51.1,67125.23,39.9,0.10534,0.00012,5.2232]
[1780416129117,51.1,67124.38,39.9,0.10524,0.00012,5.21936]
[1780416129184,51.1,67129.78,39.9,0.10591,0.00012,5.24392]
[1780416135978,51.1,67132.66,39.9,0.10627,0.00013,5.2571]
[1780416140194,51.1,67145.2,39.9,0.10785,0.00013,5.31416]
[1780416140882,51.1,67145.2,39.9,0.10785,0.00013,5.31416]
[1780416141208,51.1,67150.74,39.9,0.10855,0.00013,5.33947]
[1780416141882,51.1,67150.74,39.9,0.10855,0.00013,5.33947]
[1780416142569,51.1,67150.74,39.9,0.10855,0.00013,5.33947]
[1780416143423,51.1,67153.68,39.9,0.10892,0.00013,5.35273]
[1780416143499,51.1,67156.05,39.9,0.10922,0.00013,5.36349]
[1780416143959,51.1,67156.05,39.9,0.10922,0.00013,5.36349]
[1780416144082,51.1,67156.05,39.9,0.10922,0.00013,5.36349]
[1780416145352,51.1,67159.98,39.9,0.10972,0.00013,5.38152]
[1780416145390,51.1,67159.98,39.9,0.10972,0.00013,5.38152]
[1780416145691,51.1,67159.98,39.9,0.10972,0.00013,5.38152]
[1780416147100,51.1,67165.75,39.9,0.11046,0.00013,5.40814]
[1780416147575,51.1,67165.75,39.9,0.11046,0.00013,5.40814]
[1780416148062,51.1,67167.01,39.9,0.11062,0.00013,5.41396]
[1780416148896,51.1,67166.86,39.9,0.11061,0.00013,5.41327]
[1780416148920,51.1,67166.86,39.9,0.11061,0.00013,5.41327]
[1780416148961,51.1,67166.86,39.9,0.11061,0.00013,5.41327]
[1780416150251,51.1,67162.91,39.9,0.1101,0.00013,5.39511]
[1780416150965,51.1,67159.51,39.9,0.10966,0.00013,5.37952]
[1780416151278,51.1,67160.83,39.9,0.10971,0.00013,5.37845]
[1780416152539,51.1,67160.83,39.9,0.10971,0.00013,5.37845]
[1780416152569,51.1,67160.83,39.9,0.10971,0.00013,5.37845]
[1780416152640,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416152833,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416152864,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416152941,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416153199,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416153364,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416153494,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416153646,51.1,67162.68,39.9,0.10994,0.00013,5.38665]
[1780416153748,51.1,67172.14,39.9,0.11116,0.00013,5.4302]
[1780416154300,51.1,67180.83,39.9,0.11229,0.00013,5.47027]
[1780416155473,51.1,67180.83,39.9,0.11229,0.00013,5.47027]
[1780416156226,51.1,67180.94,39.9,0.1123,0.00013,5.47067]
[1780416156910,51.1,67182.84,39.9,0.11254,0.00013,5.47944]
[1780416157022,51.1,67182.84,39.9,0.11254,0.00013,5.47944]
[1780416157116,51.1,67182.84,39.9,0.11254,0.00013,5.47944]
[1780416157569,51.1,67182.84,39.9,0.11254,0.00013,5.47944]
[1780416157632,51.1,67182.84,39.9,0.11254,0.00013,5.47944]
[1780416158848,51.1,67190.32,39.9,0.11351,0.00013,5.51373]
[1780416159036,51.1,67190.32,39.9,0.11351,0.00013,5.51373]
[1780416161412,51.1,67198.12,39.9,0.11454,0.00013,5.54972]
[1780416163344,51.09,67200.2,39.9,0.1148,0.00013,5.559]
[1780416163706,51.09,67200.2,39.9,0.1148,0.00013,5.559]
[1780416164766,51.09,67207.1,39.9,0.11571,0.00013,5.59065]
[1780416166077,51.09,67211.03,39.9,0.11623,0.00013,5.6089]
[1780416166762,51.09,67211.03,39.9,0.11623,0.00013,5.6089]
[1780416166841,51.09,67210.99,39.9,0.11621,0.00013,5.60844]
[1780416167925,51.09,67210.59,39.9,0.11616,0.00013,5.60643]
[1780416167938,51.09,67210.59,39.9,0.11616,0.00013,5.60643]
[1780416168796,51.09,67210.59,39.9,0.11616,0.00013,5.60643]
[1780416168806,51.09,67210.59,39.9,0.11616,0.00013,5.60643]
[1780416168826,51.09,67213.42,39.9,0.11653,0.00013,5.61955]
[1780416168965,51.09,67213.42,39.9,0.11653,0.00013,5.61955]
[1780416169604,51.09,67213.42,39.9,0.11653,0.00013,5.61955]
[1780416169664,51.09,67217.93,39.9,0.11714,0.00013,5.64049]
[1780416169906,51.09,67217.93,39.9,0.11714,0.00013,5.64049]
[1780416170536,51.09,67217.93,39.9,0.11714,0.00013,5.64049]
[1780416171627,51.09,67220.54,39.9,0.11748,0.00013,5.65255]
[1780416171765,51.09,67220.54,39.9,0.11748,0.00013,5.65255]
[1780416171782,51.09,67232.26,39.9,0.11906,0.00014,5.70718]
[1780416172338,51.09,67232.26,39.9,0.11906,0.00014,5.70718]
[1780416173245,51.09,67235.45,39.9,0.1195,0.00014,5.72208]
[1780416173430,51.09,67235.45,39.9,0.1195,0.00014,5.72208]
[1780416173563,51.09,67235.45,39.9,0.1195,0.00014,5.72208]
[1780416173678,51.09,67235.45,39.9,0.1195,0.00014,5.72208]
[1780416173770,51.09,67225.67,39.9,0.11817,0.00014,5.67628]
[1780416175453,51.08,67218.37,39.9,0.11717,0.00013,5.64183]
[1780416176218,51.08,67218.37,39.9,0.11717,0.00013,5.64183]
[1780416177524,51.08,67218.36,39.9,0.11717,0.00013,5.64163]
[1780416178193,51.08,67222.59,39.9,0.11773,0.00013,5.66121]
[1780416178611,51.08,67222.59,39.9,0.11773,0.00013,5.66121]
[1780416179138,51.08,67218.22,39.9,0.11714,0.00013,5.64064]
[1780416180846,51.08,67219.34,39.9,0.11728,0.00013,5.64565]
[1780416181497,51.08,67226.65,39.9,0.11826,0.00014,5.67961]
[1780416181964,51.08,67226.65,39.9,0.11826,0.00014,5.67961]
[1780416184639,51.08,67230.29,39.9,0.11875,0.00014,5.69628]
[1780416185526,51.05,67237.22,39.9,0.11957,0.00014,5.72474]
[1780416186533,51.04,67247.11,39.9,0.12085,0.00014,5.76879]
[1780416188547,51.03,67238.98,39.9,0.11973,0.00014,5.73018]
[1780416189553,51.02,67233.33,39.9,0.11889,0.00014,5.70128]
[1780416194759,50.97,67234.39,39.9,0.11879,0.00014,5.69829]
[1780416199810,50.91,67233.75,39.9,0.11846,0.00014,5.68676]
[1780416199627,50.9,67244.58,39.9,0.11988,0.00014,5.73588]
[1780416200515,50.9,67244.58,39.9,0.11988,0.00014,5.73588]
[1780416200633,50.9,67248.02,39.9,0.12035,0.00014,5.75182]
[1780416201634,50.9,67248.02,39.9,0.12035,0.00014,5.75182]
[1780416201680,50.9,67248.02,39.9,0.12035,0.00014,5.75182]
[1780416201723,50.9,67245.62,39.9,0.12001,0.00014,5.74045]
[1780416202783,50.9,67245.62,39.9,0.12001,0.00014,5.74045]
[1780416202648,50.9,67238.38,39.9,0.11902,0.00014,5.70618]
[1780416203655,50.89,67232.94,39.9,0.11822,0.00014,5.67866]
[1780416204132,50.89,67232.94,39.9,0.11822,0.00014,5.67866]
[1780416204466,50.89,67232.94,39.9,0.11822,0.00014,5.67866]
[1780416204846,50.88,67223.19,39.9,0.11686,0.00013,5.6314]
[1780416204992,50.88,67223.19,39.9,0.11686,0.00013,5.6314]
[1780416205682,50.88,67216.24,39.9,0.11592,0.00013,5.59878]
[1780416207758,50.87,67211.29,39.9,0.11525,0.00013,5.57552]
[1780416208817,50.87,67201.48,39.9,0.11395,0.00013,5.52977]
[1780416209845,50.87,67193.17,39.9,0.11286,0.00013,5.49117]
[1780416210736,50.88,67185.9,39.9,0.11191,0.00013,5.45753]
[1780416212750,50.88,67192.27,39.9,0.11263,0.00013,5.48015]
[1780416213757,50.88,67198.52,39.9,0.11345,0.00013,5.50927]
[1780416215771,50.88,67203.86,39.9,0.11416,0.00013,5.53416]
[1780416220806,50.88,67202.13,39.9,0.11393,0.00013,5.52622]
[1780416223231,50.88,67200.82,39.9,0.11376,0.00013,5.52017]
[1780416223832,50.88,67204.14,39.9,0.1142,0.00013,5.53583]
[1780416224078,50.88,67204.14,39.9,0.1142,0.00013,5.53583]
[1780416226852,50.88,67215.49,39.9,0.11573,0.00013,5.58931]
[1780416227019,50.88,67215.49,39.9,0.11573,0.00013,5.58931]
[1780416227230,50.88,67215.49,39.9,0.11573,0.00013,5.58931]
[1780416227860,50.88,67220.4,39.9,0.11639,0.00013,5.61238]
[1780416227894,50.88,67220.4,39.9,0.11639,0.00013,5.61238]
[1780416229154,50.89,67218.89,39.9,0.11619,0.00013,5.60544]
[1780416229596,50.89,67218.89,39.9,0.11619,0.00013,5.60544]
[1780416230180,50.89,67215.51,39.9,0.11574,0.00013,5.58977]
[1780416231396,50.89,67215.52,39.9,0.11575,0.00013,5.58996]
[1780416231873,50.89,67215.52,39.9,0.11575,0.00013,5.58996]
[1780416231888,50.89,67221.06,39.9,0.1165,0.00013,5.61598]
[1780416236923,50.89,67223.4,39.9,0.11682,0.00013,5.6274]
[1780416239949,50.89,67224.05,39.9,0.11692,0.00013,5.63061]
[1780416241031,50.89,67225.11,39.9,0.11706,0.00013,5.63566]
[1780416241291,50.89,67225.11,39.9,0.11706,0.00013,5.63566]
[1780416241432,50.89,67225.11,39.9,0.11706,0.00013,5.63566]
[1780416241941,50.89,67228.93,39.9,0.11758,0.00014,5.65367]
[1780416242272,50.89,67228.93,39.9,0.11758,0.00014,5.65367]
[1780416242369,50.89,67228.93,39.9,0.11758,0.00014,5.65367]
[1780416242373,50.89,67236.59,39.9,0.11862,0.00014,5.68958]
[1780416242987,50.89,67246.89,39.9,0.12003,0.00014,5.73797]
[1780416244314,50.89,67246.89,39.9,0.12003,0.00014,5.73797]
[1780416244451,50.89,67246.89,39.9,0.12003,0.00014,5.73797]
[1780416244501,50.89,67246.89,39.9,0.12003,0.00014,5.73797]
[1780416244704,50.89,67251.67,39.9,0.12068,0.00014,5.76041]
[1780416249876,50.89,67248.01,39.9,0.12017,0.00014,5.74292]
[1780416249965,50.89,67250.97,39.9,0.12057,0.00014,5.75677]
[1780416250862,50.89,67250.97,39.9,0.12057,0.00014,5.75677]
[1780416250270,50.89,67258.75,39.9,0.12164,0.00014,5.79334]
[1780416251398,50.89,67258.75,39.9,0.12164,0.00014,5.79334]
[1780416251462,50.89,67258.75,39.9,0.12164,0.00014,5.79334]
[1780416251727,50.89,67267.26,39.9,0.12282,0.00014,5.83339]
[1780416252063,50.89,67267.26,39.9,0.12282,0.00014,5.83339]
[1780416252165,50.89,67272.61,39.9,0.12357,0.00014,5.85869]
[1780416256597,50.89,67271.28,39.9,0.12338,0.00014,5.85244]
[1780416256873,50.89,67271.28,39.9,0.12338,0.00014,5.85244]
[1780416257808,50.89,67277.99,39.9,0.12433,0.00014,5.88427]
[1780416258696,50.89,67277.99,39.9,0.12433,0.00014,5.88427]
[1780416258776,50.89,67277.99,39.9,0.12433,0.00014,5.88427]
[1780416258827,50.89,67285.69,39.9,0.12541,0.00014,5.92062]
[1780416258994,50.89,67285.69,39.9,0.12541,0.00014,5.92062]
[1780416259506,50.89,67285.69,39.9,0.12541,0.00014,5.92062]
[1780416260498,50.89,67289.2,39.9,0.1259,0.00014,5.93728]
[1780416261077,50.88,67292.61,39.9,0.12636,0.00014,5.95254]
[1780416261241,50.88,67292.61,39.9,0.12636,0.00014,5.95254]
[1780416261297,50.88,67292.61,39.9,0.12636,0.00014,5.95254]
[1780416261358,50.88,67292.61,39.9,0.12636,0.00014,5.95254]
[1780416264136,50.88,67279.44,39.9,0.12449,0.00014,5.88972]
[1780416265798,50.88,67279.44,39.9,0.12449,0.00014,5.88972]
[1780416267158,50.88,67289.44,39.9,0.1259,0.00014,5.93729]
[1780416268165,50.88,67284.08,39.9,0.12514,0.00014,5.91182]
[1780416271799,50.88,67286.48,39.9,0.12548,0.00014,5.9232]
[1780416271936,50.88,67286.48,39.9,0.12548,0.00014,5.9232]
[1780416272488,50.88,67286.81,39.9,0.1254,0.00014,5.91749]
[1780416272901,50.88,67286.81,39.9,0.1254,0.00014,5.91749]
[1780416273092,50.88,67289.54,39.9,0.12579,0.00014,5.93048]
[1780416273190,50.88,67289.54,39.9,0.12579,0.00014,5.93048]
[1780416273645,50.88,67289.54,39.9,0.12579,0.00014,5.93048]
[1780416273885,50.88,67301.95,39.9,0.12756,0.00014,5.98941]
[1780416274186,50.88,67301.95,39.9,0.12756,0.00014,5.98941]
[1780416274211,50.88,67309.33,39.9,0.12861,0.00014,6.02455]
[1780416275445,50.88,67309.33,39.9,0.12861,0.00014,6.02455]
[1780416275467,50.88,67309.33,39.9,0.12861,0.00014,6.02455]
[1780416275713,50.88,67309.33,39.9,0.12861,0.00014,6.02455]
[1780416275788,50.88,67309.33,39.9,0.12861,0.00014,6.02455]
[1780416276209,50.88,67310.13,39.9,0.12872,0.00014,6.02817]
[1780416276454,50.88,67310.13,39.9,0.12872,0.00014,6.02817]
[1780416276910,50.88,67310.13,39.9,0.12872,0.00014,6.02817]
[1780416276954,50.88,67312.87,39.9,0.12912,0.00014,6.04123]
[1780416277066,50.88,67312.87,39.9,0.12912,0.00014,6.04123]
[1780416278137,50.88,67317.29,39.9,0.12975,0.00014,6.06219]
[1780416278678,50.88,67317.29,39.9,0.12975,0.00014,6.06219]
[1780416278726,50.88,67317.29,39.9,0.12975,0.00014,6.06219]
[1780416278967,50.88,67315.44,39.9,0.12948,0.00014,6.05308]
[1780416278988,50.88,67315.44,39.9,0.12948,0.00014,6.05308]
[1780416279370,50.88,67315.44,39.9,0.12948,0.00014,6.05308]
[1780416279530,50.88,67315.44,39.9,0.12948,0.00014,6.05308]
[1780416279574,50.88,67321.25,39.9,0.13032,0.00015,6.0808]
[1780416280253,50.88,67328.81,39.9,0.13142,0.00015,6.11692]
[1780416281519,50.88,67328.81,39.9,0.13142,0.00015,6.11692]
[1780416283800,50.88,67319.82,39.9,0.13011,0.00014,6.07388]
[1780416283841,50.88,67319.82,39.9,0.13011,0.00014,6.07388]
[1780416283856,50.88,67319.82,39.9,0.13011,0.00014,6.07388]
[1780416283859,50.88,67319.82,39.9,0.13011,0.00014,6.07388]
[1780416283933,50.88,67320.67,39.9,0.13023,0.00015,6.07793]
[1780416285349,50.88,67319.18,39.9,0.13001,0.00014,6.07081]
[1780416285450,50.88,67319.18,39.9,0.13001,0.00014,6.07081]
[1780416285741,50.88,67319.18,39.9,0.13001,0.00014,6.07081]
[1780416285810,50.88,67317.44,39.9,0.12976,0.00014,6.06233]
[1780416286471,50.88,67317.44,39.9,0.12976,0.00014,6.06233]
[1780416286510,50.88,67325.07,39.9,0.13086,0.00015,6.09877]
[1780416287917,50.88,67325.07,39.9,0.13086,0.00015,6.09877]
[1780416288211,50.87,67325.24,39.9,0.13089,0.00015,6.09951]
[1780416288453,50.87,67325.24,39.9,0.13089,0.00015,6.09951]
[1780416289300,50.87,67325.21,39.9,0.13088,0.00015,6.09933]
[1780416289317,50.87,67325.54,39.9,0.13093,0.00015,6.10091]
[1780416290528,50.87,67325.54,39.9,0.13093,0.00015,6.10091]
[1780416290536,50.87,67325.54,39.9,0.13093,0.00015,6.10091]
[1780416290637,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291013,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291024,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291052,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291060,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291120,50.87,67328.45,39.9,0.13135,0.00015,6.11463]
[1780416291331,50.87,67329.94,39.9,0.13156,0.00015,6.12176]
[1780416296366,50.87,67325.2,39.9,0.13086,0.00015,6.09858]
[1780416297890,50.87,67325.2,39.9,0.13086,0.00015,6.09858]
[1780416299007,50.87,67322.49,39.9,0.13046,0.00015,6.08537]
[1780416302428,50.86,67331.0,39.9,0.13167,0.00015,6.12535]
[1780416307463,50.86,67332.98,39.9,0.13194,0.00015,6.13401]
[1780416312499,50.85,67333.33,39.9,0.13196,0.00015,6.13472]
[1780416314512,50.85,67328.59,39.9,0.13126,0.00015,6.11178]
[1780416315973,50.85,67328.59,39.9,0.13126,0.00015,6.11178]
[1780416315520,50.85,67323.3,39.9,0.13048,0.00015,6.08639]
[1780416316029,50.85,67323.3,39.9,0.13048,0.00015,6.08639]
[1780416316159,50.85,67323.3,39.9,0.13048,0.00015,6.08639]
[1780416316939,50.85,67309.61,39.9,0.12849,0.00014,6.02068]
[1780416317439,50.85,67309.61,39.9,0.12849,0.00014,6.02068]
[1780416317813,50.85,67302.77,39.9,0.12751,0.00014,5.98801]
[1780416318696,50.85,67302.77,39.9,0.12751,0.00014,5.98801]
[1780416318717,50.85,67302.77,39.9,0.12751,0.00014,5.98801]
[1780416318772,50.85,67302.77,39.9,0.12751,0.00014,5.98801]
[1780416319101,50.85,67301.1,39.9,0.12727,0.00014,5.98002]
[1780416319391,50.85,67301.1,39.9,0.12727,0.00014,5.98002]
[1780416319714,50.85,67301.1,39.9,0.12727,0.00014,5.98002]
[1780416319721,50.85,67301.1,39.9,0.12727,0.00014,5.98002]
[1780416319810,50.85,67307.17,39.9,0.12814,0.00014,6.00893]
[1780416320112,50.85,67307.17,39.9,0.12814,0.00014,6.00893]
[1780416320555,50.85,67316.26,39.9,0.12945,0.00014,6.05228]
[1780416322932,50.85,67316.17,39.9,0.12943,0.00014,6.05171]
[1780416323006,50.85,67316.17,39.9,0.12943,0.00014,6.05171]
[1780416324000,50.85,67312.12,39.9,0.12884,0.00014,6.03228]
[1780416324597,50.85,67308.54,39.9,0.12833,0.00014,6.01521]
[1780416324606,50.85,67308.54,39.9,0.12833,0.00014,6.01521]
[1780416324808,50.85,67308.54,39.9,0.12833,0.00014,6.01521]
[1780416325492,50.84,67309.36,39.9,0.12844,0.00014,6.01902]
[1780416325590,50.84,67315.28,39.9,0.1293,0.00014,6.04726]
[1780416326505,50.84,67315.28,39.9,0.1293,0.00014,6.04726]
[1780416327578,50.84,67316.12,39.9,0.12941,0.00014,6.05113]
[1780416327844,50.84,67316.12,39.9,0.12941,0.00014,6.05113]
[1780416328087,50.84,67316.14,39.9,0.12941,0.00014,6.0511]
[1780416328223,50.84,67316.14,39.9,0.12941,0.00014,6.0511]
[1780416328846,50.84,67316.14,39.9,0.12941,0.00014,6.0511]
[1780416329350,50.84,67316.32,39.9,0.12944,0.00014,6.05184]
[1780416329947,50.84,67316.32,39.9,0.12944,0.00014,6.05184]
[1780416337717,50.84,67318.97,39.9,0.12966,0.00014,6.05635]
[1780416337889,50.84,67318.97,39.9,0.12966,0.00014,6.05635]
[1780416337923,50.84,67318.97,39.9,0.12966,0.00014,6.05635]
[1780416337969,50.84,67318.97,39.9,0.12966,0.00014,6.05635]
[1780416338758,50.84,67318.91,39.9,0.12965,0.00014,6.05593]
[1780416338844,50.84,67318.91,39.9,0.12965,0.00014,6.05593]
[1780416338941,50.83,67327.17,39.9,0.13085,0.00015,6.09529]
[1780416339189,50.83,67327.17,39.9,0.13085,0.00015,6.09529]
[1780416341443,50.83,67330.67,39.9,0.13135,0.00015,6.11167]
[1780416344969,50.83,67333.82,39.9,0.13179,0.00015,6.12612]
[1780416345873,50.83,67334.25,39.9,0.13185,0.00015,6.12796]
[1780416345884,50.83,67342.0,39.9,0.13298,0.00015,6.16487]
[1780416346308,50.83,67342.0,39.9,0.13298,0.00015,6.16487]
[1780416346387,50.83,67342.0,39.9,0.13298,0.00015,6.16487]
[1780416346737,50.83,67354.05,39.9,0.13476,0.00015,6.22263]
[1780416347143,50.83,67354.05,39.9,0.13476,0.00015,6.22263]
[1780416347665,50.83,67354.05,39.9,0.13476,0.00015,6.22263]
[1780416347700,50.83,67354.05,39.9,0.13476,0.00015,6.22263]
[1780416348106,50.82,67355.43,39.9,0.13496,0.00015,6.22911]
[1780416348909,50.82,67363.42,39.9,0.13615,0.00015,6.26735]
[1780416349176,50.82,67363.42,39.9,0.13615,0.00015,6.26735]
[1780416352030,50.82,67368.71,39.9,0.13692,0.00015,6.29232]
[1780416355468,50.81,67367.72,39.9,0.13674,0.00015,6.28652]
[1780416359437,50.81,67367.98,39.9,0.13675,0.00015,6.28677]
[1780416359473,50.81,67367.98,39.9,0.13675,0.00015,6.28677]
[1780416359832,50.8,67357.41,39.9,0.13516,0.00015,6.23564]
[1780416361017,50.8,67357.41,39.9,0.13516,0.00015,6.23564]
[1780416360838,50.79,67352.72,39.9,0.1344,0.00015,6.21098]
[1780416362405,50.79,67353.59,39.9,0.13452,0.00015,6.21499]
[1780416362600,50.79,67353.59,39.9,0.13452,0.00015,6.21499]
[1780416362875,50.79,67343.48,39.9,0.13301,0.00015,6.1662]
[1780416363853,50.79,67343.48,39.9,0.13301,0.00015,6.1662]
[1780416363881,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416364144,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416364342,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416364486,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416364809,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416365052,50.79,67329.47,39.9,0.13096,0.00015,6.09905]
[1780416364887,50.79,67319.33,39.9,0.12947,0.00014,6.05018]
[1780416365400,50.79,67319.33,39.9,0.12947,0.00014,6.05018]
[1780416366164,50.78,67318.45,39.9,0.12934,0.00014,6.04585]
[1780416366226,50.78,67318.45,39.9,0.12934,0.00014,6.04585]
[1780416366901,50.78,67315.6,39.9,0.12892,0.00014,6.032]
[1780416367281,50.78,67315.6,39.9,0.12892,0.00014,6.032]
[1780416368090,50.78,67312.86,39.9,0.12852,0.00014,6.0187]
[1780416369126,50.78,67312.4,39.9,0.12845,0.00014,6.01631]
[1780416369142,50.78,67312.4,39.9,0.12845,0.00014,6.01631]
[1780416369527,50.78,67312.4,39.9,0.12845,0.00014,6.01631]
[1780416370418,50.78,67307.79,39.9,0.12778,0.00014,5.99413]
[1780416371041,50.78,67297.11,39.9,0.12624,0.00014,5.94297]
[1780416371940,50.78,67284.85,39.9,0.1245,0.00014,5.88449]
[1780416372945,50.78,67277.1,39.9,0.12341,0.00014,5.84761]
[1780416373952,50.78,67283.71,39.9,0.12434,0.00014,5.87889]
[1780416377047,50.77,67275.87,39.9,0.12322,0.00014,5.84139]
[1780416377996,50.77,67268.84,39.9,0.12224,0.00014,5.80804]
[1780416378205,50.77,67268.84,39.9,0.12224,0.00014,5.80804]
[1780416379130,50.77,67268.85,39.9,0.12224,0.00014,5.80807]
[1780416379997,50.77,67273.81,39.9,0.12293,0.00014,5.83155]
[1780416381055,50.77,67278.65,39.9,0.12361,0.00014,5.85444]
[1780416382024,50.77,67288.68,39.9,0.12502,0.00014,5.90205]
[1780416383014,50.77,67288.68,39.9,0.12502,0.00014,5.90205]
[1780416383033,50.77,67298.7,39.9,0.12644,0.00014,5.94966]
[1780416384059,50.77,67291.47,39.9,0.12542,0.00014,5.91526]
[1780416384450,50.77,67291.47,39.9,0.12542,0.00014,5.91526]
[1780416387112,50.77,67290.85,39.9,0.12533,0.00014,5.91229]
[1780416390360,50.77,67292.12,39.9,0.12551,0.00014,5.91839]
[1780416392850,50.77,67301.71,39.9,0.12675,0.00014,5.95677]
[1780416393926,50.77,67301.71,39.9,0.12675,0.00014,5.95677]
[1780416394001,50.77,67296.52,39.9,0.12601,0.00014,5.93201]
[1780416394664,50.77,67289.97,39.9,0.12508,0.00014,5.90085]
[1780416400203,50.77,67291.83,39.9,0.12534,0.00014,5.90982]
[1780416401839,50.77,67291.83,39.9,0.12534,0.00014,5.90982]
[1780416401924,50.77,67291.83,39.9,0.12534,0.00014,5.90982]
[1780416402224,50.77,67297.9,39.9,0.12621,0.00014,5.93873]
[1780416404047,50.77,67297.9,39.9,0.12621,0.00014,5.93873]
[1780416404398,50.77,67302.45,39.9,0.12686,0.00014,5.96047]
[1780416410095,50.77,67302.53,39.9,0.12687,0.00014,5.96085]
[1780416410153,50.77,67302.53,39.9,0.12687,0.00014,5.96085]
[1780416410497,50.77,67303.85,39.9,0.12706,0.00014,5.96716]
[1780416411149,50.77,67303.85,39.9,0.12706,0.00014,5.96716]
[1780416411996,50.77,67307.81,39.9,0.12763,0.00014,5.98606]
[1780416412338,50.77,67311.73,39.9,0.12819,0.00014,6.00475]
[1780416412685,50.77,67311.73,39.9,0.12819,0.00014,6.00475]
[1780416412985,50.77,67311.73,39.9,0.12819,0.00014,6.00475]
[1780416413330,50.77,67314.81,39.9,0.12863,0.00014,6.01941]
[1780416413368,50.77,67314.81,39.9,0.12863,0.00014,6.01941]
[1780416414185,50.77,67314.45,39.9,0.12858,0.00014,6.01762]
[1780416414893,50.77,67314.45,39.9,0.12858,0.00014,6.01762]
[1780416420345,50.77,67311.63,39.9,0.12816,0.00014,6.00382]
[1780416421441,50.77,67311.63,39.9,0.12816,0.00014,6.00382]
[1780416422100,50.77,67311.63,39.9,0.12816,0.00014,6.00382]
[1780416422718,50.77,67313.54,39.9,0.12844,0.00014,6.0129]
[1780416422819,50.77,67318.24,39.9,0.12911,0.00014,6.03529]
[1780416424741,50.77,67296.87,39.9,0.12604,0.00014,5.93314]
[1780416425560,50.77,67296.87,39.9,0.12604,0.00014,5.93314]
[1780416426391,50.77,67303.25,39.9,0.12695,0.00014,5.9635]
[1780416428416,50.77,67308.45,39.9,0.12769,0.00014,5.98816]
[1780416429670,50.77,67308.45,39.9,0.12769,0.00014,5.98816]
[1780416430078,50.77,67308.45,39.9,0.12769,0.00014,5.98816]
[1780416434326,50.76,67306.68,39.9,0.12742,0.00014,5.9792]
[1780416434601,50.76,67301.11,39.9,0.12662,0.00014,5.95257]
[1780416437422,50.76,67299.4,39.9,0.12637,0.00014,5.94406]
[1780416437699,50.76,67303.68,39.9,0.12697,0.00014,5.96428]
[1780416438691,50.76,67312.9,39.9,0.12829,0.00014,6.0082]
[1780416443539,50.76,67310.27,39.9,0.1279,0.00014,5.99517]
[1780416445257,50.76,67309.21,39.9,0.12774,0.00014,5.98992]
[1780416446271,50.75,67310.64,39.9,0.12795,0.00014,5.99665]
[1780416446851,50.75,67310.64,39.9,0.12795,0.00014,5.99665]
[1780416447381,50.75,67307.44,39.9,0.12749,0.00014,5.98134]
[1780416447549,50.75,67302.54,39.9,0.12678,0.00014,5.9579]
[1780416448479,50.75,67302.54,39.9,0.12678,0.00014,5.9579]
[1780416449218,50.75,67300.03,39.9,0.12642,0.00014,5.9459]
[1780416454090,50.75,67297.7,39.9,0.12594,0.00014,5.92685]
[1780416454157,50.75,67295.64,39.9,0.12564,0.00014,5.91688]
[1780416454286,50.75,67295.64,39.9,0.12564,0.00014,5.91688]
[1780416454563,50.75,67295.64,39.9,0.12564,0.00014,5.91688]
[1780416455605,50.75,67304.27,39.9,0.12687,0.00014,5.95797]
[1780416457253,50.75,67304.39,39.9,0.12689,0.00014,5.95849]
[1780416457725,50.75,67304.39,39.9,0.12689,0.00014,5.95849]
[1780416457730,50.75,67309.55,39.9,0.12763,0.00014,5.98305]
[1780416459522,50.75,67312.75,39.9,0.12809,0.00014,5.99831]
[1780416462755,50.75,67312.41,39.9,0.12803,0.00014,5.99651]
[1780416463271,50.75,67313.43,39.9,0.12818,0.00014,6.00133]
[1780416463447,50.75,67313.43,39.9,0.12818,0.00014,6.00133]
[1780416463715,50.75,67313.43,39.9,0.12818,0.00014,6.00133]
[1780416464167,50.75,67331.07,39.9,0.13074,0.00015,6.08564]
[1780416464334,50.75,67331.07,39.9,0.13074,0.00015,6.08564]
[1780416464352,50.75,67331.07,39.9,0.13074,0.00015,6.08564]
[1780416464487,50.75,67331.07,39.9,0.13074,0.00015,6.08564]
[1780416464504,50.75,67331.07,39.9,0.13074,0.00015,6.08564]
[1780416465074,50.74,67365.03,39.9,0.13575,0.00015,6.24857]
[1780416465589,50.74,67365.03,39.9,0.13575,0.00015,6.24857]
[1780416465815,50.72,67387.26,39.9,0.13901,0.00015,6.35255]
[1780416466745,50.72,67387.26,39.9,0.13901,0.00015,6.35255]
[1780416466968,50.72,67387.26,39.9,0.13901,0.00015,6.35255]
[1780416466993,50.7,67388.82,39.9,0.13913,0.00015,6.35643]
[1780416467544,50.7,67388.82,39.9,0.13913,0.00015,6.35643]
[1780416469192,50.7,67393.17,39.9,0.13979,0.00015,6.37731]
[1780416469209,50.7,67395.63,39.9,0.14016,0.00015,6.38903]
[1780416469448,50.7,67395.63,39.9,0.14016,0.00015,6.38903]
[1780416469715,50.7,67401.18,39.9,0.141,0.00015,6.41569]
[1780416470722,50.69,67407.06,39.9,0.14191,0.00015,6.44404]
[1780416471621,50.69,67407.06,39.9,0.14191,0.00015,6.44404]
[1780416471998,50.69,67407.06,39.9,0.14191,0.00015,6.44404]
[1780416471999,50.69,67407.06,39.9,0.14191,0.00015,6.44404]
[1780416472182,50.69,67407.06,39.9,0.14191,0.00015,6.44404]
[1780416472232,50.69,67401.01,39.9,0.14097,0.00015,6.41458]
[1780416472285,50.69,67401.01,39.9,0.14097,0.00015,6.41458]
[1780416472685,50.69,67401.01,39.9,0.14097,0.00015,6.41458]
[1780416473261,50.69,67401.01,39.9,0.14097,0.00015,6.41458]
[1780416472736,50.69,67394.63,39.9,0.13998,0.00015,6.38346]
[1780416473271,50.69,67394.63,39.9,0.13998,0.00015,6.38346]
[1780416473335,50.69,67394.63,39.9,0.13998,0.00015,6.38346]
[1780416473901,50.69,67394.63,39.9,0.13998,0.00015,6.38346]
[1780416473989,50.69,67401.75,39.9,0.14107,0.00015,6.41784]
[1780416474750,50.69,67395.33,39.9,0.14008,0.00015,6.38652]
[1780416476228,50.69,67395.33,39.9,0.14008,0.00015,6.38652]
[1780416476362,50.69,67392.96,39.9,0.13971,0.00015,6.37486]
[1780416478194,50.69,67389.0,39.9,0.1391,0.00015,6.35553]
[1780416478453,50.69,67391.0,39.9,0.1394,0.00015,6.36505]
[1780416479667,50.68,67391.89,39.9,0.13953,0.00015,6.3692]
[1780416479687,50.68,67391.89,39.9,0.13953,0.00015,6.3692]
[1780416480299,50.68,67391.89,39.9,0.13953,0.00015,6.3692]
[1780416479945,50.68,67386.27,39.9,0.13867,0.00015,6.34186]
[1780416480426,50.68,67386.27,39.9,0.13867,0.00015,6.34186]
[1780416481013,50.68,67386.27,39.9,0.13867,0.00015,6.34186]
[1780416481074,50.67,67383.42,39.9,0.13818,0.00015,6.32639]
[1780416481348,50.67,67383.42,39.9,0.13818,0.00015,6.32639]
[1780416481886,50.67,67383.42,39.9,0.13818,0.00015,6.32639]
[1780416481959,50.67,67383.42,39.9,0.13818,0.00015,6.32639]
[1780416482530,50.67,67381.8,39.9,0.13792,0.00015,6.31825]
[1780416482620,50.67,67381.8,39.9,0.13792,0.00015,6.31825]
[1780416483471,50.67,67384.81,39.9,0.13838,0.00015,6.33262]
[1780416483548,50.67,67384.81,39.9,0.13838,0.00015,6.33262]
[1780416483716,50.67,67384.81,39.9,0.13838,0.00015,6.33262]
[1780416483976,50.67,67384.81,39.9,0.13838,0.00015,6.33262]
[1780416484035,50.67,67384.81,39.9,0.13838,0.00015,6.33262]
[1780416484278,50.67,67393.93,39.9,0.13976,0.00015,6.37653]
[1780416484517,50.67,67393.93,39.9,0.13976,0.00015,6.37653]
[1780416484828,50.67,67402.7,39.9,0.1411,0.00015,6.41882]
[1780416485412,50.67,67402.7,39.9,0.1411,0.00015,6.41882]
[1780416485776,50.67,67402.7,39.9,0.1411,0.00015,6.41882]
[1780416487076,50.65,67405.1,39.9,0.14139,0.00015,6.42806]
[1780416487127,50.63,67411.94,39.9,0.14237,0.00015,6.4587]
[1780416487760,50.63,67411.94,39.9,0.14237,0.00015,6.4587]
[1780416488282,50.63,67411.94,39.9,0.14237,0.00015,6.4587]
[1780416488229,50.63,67438.3,39.9,0.14649,0.00016,6.5866]
[1780416488471,50.63,67438.3,39.9,0.14649,0.00016,6.5866]
[1780416488808,50.63,67438.3,39.9,0.14649,0.00016,6.5866]
[1780416489194,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416489316,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416489466,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416489571,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416489795,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416490257,50.62,67439.55,39.9,0.1466,0.00016,6.59008]
[1780416490765,50.61,67443.18,39.9,0.14716,0.00016,6.60748]
[1780416490802,50.61,67443.18,39.9,0.14716,0.00016,6.60748]
[1780416490899,50.61,67443.18,39.9,0.14716,0.00016,6.60748]
[1780416490915,50.61,67443.18,39.9,0.14716,0.00016,6.60748]
[1780416491148,50.61,67443.18,39.9,0.14716,0.00016,6.60748]
[1780416491210,50.61,67454.73,39.9,0.14899,0.00016,6.66355]
[1780416491333,50.61,67454.73,39.9,0.14899,0.00016,6.66355]
[1780416491713,50.61,67454.73,39.9,0.14899,0.00016,6.66355]
[1780416491857,50.61,67454.73,39.9,0.14899,0.00016,6.66355]
[1780416492091,50.61,67454.73,39.9,0.14899,0.00016,6.66355]
[1780416492129,50.61,67456.01,39.9,0.14919,0.00016,6.66962]
[1780416492419,50.61,67456.01,39.9,0.14919,0.00016,6.66962]
[1780416493278,50.61,67460.65,39.9,0.14993,0.00016,6.69206]
[1780416496074,50.61,67465.64,39.9,0.15071,0.00016,6.71576]
[1780416499109,50.6,67455.42,39.9,0.14905,0.00016,6.66522]
[1780416499731,50.6,67455.42,39.9,0.14905,0.00016,6.66522]
[1780416500125,50.6,67455.42,39.9,0.14905,0.00016,6.66522]
[1780416500309,50.6,67455.42,39.9,0.14905,0.00016,6.66522]
[1780416500141,50.6,67443.74,39.9,0.14718,0.00016,6.60809]
[1780416500877,50.6,67443.74,39.9,0.14718,0.00016,6.60809]
[1780416502317,50.58,67445.05,39.9,0.14728,0.00016,6.61117]
[1780416502964,50.56,67434.84,39.9,0.1456,0.00016,6.55956]
[1780416504008,50.56,67434.84,39.9,0.1456,0.00016,6.55956]
[1780416504197,50.56,67435.94,39.9,0.14577,0.00016,6.56469]
[1780416504598,50.56,67435.94,39.9,0.14577,0.00016,6.56469]
[1780416504786,50.56,67435.94,39.9,0.14577,0.00016,6.56469]
[1780416505084,50.56,67435.94,39.9,0.14577,0.00016,6.56469]
[1780416505186,50.56,67435.94,39.9,0.14577,0.00016,6.56469]
[1780416505224,50.56,67431.05,39.9,0.14499,0.00016,6.54071]
[1780416506122,50.56,67431.05,39.9,0.14499,0.00016,6.54071]
[1780416506203,50.54,67415.91,39.9,0.14254,0.00016,6.46452]
[1780416506697,50.54,67415.91,39.9,0.14254,0.00016,6.46452]
[1780416506936,50.54,67415.91,39.9,0.14254,0.00016,6.46452]
[1780416508288,50.53,67413.21,39.9,0.14208,0.00016,6.45007]
[1780416508305,50.52,67407.34,39.9,0.14108,0.00015,6.41877]
[1780416512313,50.47,67412.69,39.9,0.14158,0.00015,6.43104]
[1780416512569,50.46,67416.7,39.9,0.14211,0.00016,6.44799]
[1780416512838,50.46,67416.7,39.9,0.14211,0.00016,6.44799]
[1780416513150,50.46,67416.7,39.9,0.14211,0.00016,6.44799]
[1780416513248,50.44,67422.64,39.9,0.14295,0.00016,6.47419]
[1780416514053,50.42,67433.69,39.9,0.1446,0.00016,6.52547]
[1780416515293,50.42,67439.78,39.9,0.14555,0.00016,6.55492]
[1780416518690,50.41,67442.66,39.9,0.14598,0.00016,6.56831]
[1780416519087,50.41,67444.99,39.9,0.14634,0.00016,6.57945]
[1780416519679,50.41,67444.99,39.9,0.14634,0.00016,6.57945]
[1780416519684,50.41,67444.99,39.9,0.14634,0.00016,6.57945]
[1780416520041,50.41,67444.99,39.9,0.14634,0.00016,6.57945]
[1780416520159,50.41,67444.99,39.9,0.14634,0.00016,6.57945]
[1780416520250,50.41,67444.1,39.9,0.14619,0.00016,6.57486]
[1780416521192,50.41,67444.1,39.9,0.14619,0.00016,6.57486]
[1780416522257,50.41,67441.04,39.9,0.1457,0.00016,6.55967]
[1780416522281,50.41,67434.45,39.9,0.14465,0.00016,6.52728]
[1780416522466,50.41,67434.45,39.9,0.14465,0.00016,6.52728]
[1780416523184,50.41,67424.35,39.9,0.14306,0.00016,6.47775]
[1780416524663,50.4,67424.47,39.9,0.14307,0.00016,6.4781]
[1780416527309,50.4,67423.14,39.9,0.14285,0.00016,6.47115]
[1780416527171,50.4,67433.59,39.9,0.14448,0.00016,6.5219]
[1780416530746,50.39,67430.76,39.9,0.14401,0.00016,6.50736]
[1780416531183,50.39,67420.86,39.9,0.14246,0.00016,6.45885]
[1780416531394,50.39,67420.86,39.9,0.14246,0.00016,6.45885]
[1780416532277,50.39,67420.86,39.9,0.14246,0.00016,6.45885]
[1780416532263,50.38,67406.5,39.9,0.14017,0.00015,6.38723]
[1780416532432,50.38,67406.5,39.9,0.14017,0.00015,6.38723]
[1780416532576,50.38,67406.5,39.9,0.14017,0.00015,6.38723]
[1780416532963,50.38,67406.5,39.9,0.14017,0.00015,6.38723]
[1780416533196,50.38,67400.95,39.9,0.13931,0.00015,6.36002]
[1780416533378,50.38,67400.95,39.9,0.13931,0.00015,6.36002]
[1780416533524,50.38,67400.95,39.9,0.13931,0.00015,6.36002]
[1780416533681,50.38,67400.95,39.9,0.13931,0.00015,6.36002]
[1780416534045,50.38,67400.95,39.9,0.13931,0.00015,6.36002]
[1780416535294,50.38,67403.43,39.9,0.13969,0.00015,6.37192]
[1780416535333,50.38,67411.62,39.9,0.14095,0.00015,6.41161]
[1780416535905,50.38,67411.62,39.9,0.14095,0.00015,6.41161]
[1780416536310,50.38,67411.62,39.9,0.14095,0.00015,6.41161]
[1780416536970,50.38,67411.2,39.9,0.14088,0.00015,6.40933]
[1780416537546,50.38,67411.59,39.9,0.14093,0.00015,6.411]
[1780416541400,50.37,67410.21,39.9,0.14069,0.00015,6.40342]
[1780416542274,50.37,67405.22,39.9,0.13991,0.00015,6.37892]
[1780416542395,50.37,67405.22,39.9,0.13991,0.00015,6.37892]
[1780416542405,50.37,67405.22,39.9,0.13991,0.00015,6.37892]
[1780416543281,50.37,67398.92,39.9,0.13894,0.00015,6.34807]
[1780416543579,50.37,67398.92,39.9,0.13894,0.00015,6.34807]
[1780416543640,50.37,67398.92,39.9,0.13894,0.00015,6.34807]
[1780416545816,50.37,67398.83,39.9,0.13891,0.00015,6.34736]
[1780416546600,50.36,67399.42,39.9,0.139,0.00015,6.35012]
[1780416549877,50.36,67400.3,39.9,0.13912,0.00015,6.35405]
[1780416550151,50.36,67400.3,39.9,0.13912,0.00015,6.35405]
[1780416550330,50.36,67405.45,39.9,0.13991,0.00015,6.379]
[1780416550707,50.36,67405.45,39.9,0.13991,0.00015,6.379]
[1780416551900,50.36,67406.43,39.9,0.14006,0.00015,6.38364]
[1780416553257,50.36,67405.98,39.9,0.13998,0.00015,6.38129]
[1780416553899,50.36,67406.55,39.9,0.14007,0.00015,6.38389]
[1780416554360,50.36,67416.32,39.9,0.14157,0.00016,6.43132]
[1780416555367,50.36,67422.19,39.9,0.14249,0.00016,6.4599]
[1780416556337,50.36,67422.19,39.9,0.14249,0.00016,6.4599]
[1780416557248,50.36,67422.19,39.9,0.14248,0.00016,6.45977]
[1780416558185,50.36,67423.38,39.9,0.14266,0.00016,6.4654]
[1780416558211,50.36,67423.38,39.9,0.14266,0.00016,6.4654]
[1780416558307,50.36,67423.38,39.9,0.14266,0.00016,6.4654]
[1780416558287,50.35,67427.13,39.9,0.14324,0.00016,6.48351]
[1780416559551,50.35,67430.34,39.9,0.14374,0.00016,6.499]
[1780416559653,50.35,67430.34,39.9,0.14374,0.00016,6.499]
[1780416559657,50.35,67430.34,39.9,0.14374,0.00016,6.499]
[1780416559830,50.35,67430.34,39.9,0.14374,0.00016,6.499]
[1780416560162,50.35,67430.34,39.9,0.14374,0.00016,6.499]
[1780416560198,50.35,67437.31,39.9,0.14483,0.00016,6.53292]
[1780416560826,50.35,67437.31,39.9,0.14483,0.00016,6.53292]
[1780416560877,50.35,67437.31,39.9,0.14483,0.00016,6.53292]
[1780416561138,50.35,67437.31,39.9,0.14483,0.00016,6.53292]
[1780416561309,50.35,67437.31,39.9,0.14483,0.00016,6.53292]
[1780416561341,50.35,67449.55,39.9,0.14676,0.00016,6.5926]
[1780416561412,50.35,67459.67,39.9,0.14838,0.00016,6.64212]
[1780416562701,50.35,67459.67,39.9,0.14838,0.00016,6.64212]
[1780416563308,50.35,67459.67,39.9,0.14838,0.00016,6.64212]
[1780416563399,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563447,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563535,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563588,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563697,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563785,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563912,50.35,67461.59,39.9,0.14867,0.00016,6.65102]
[1780416563969,50.35,67465.85,39.9,0.14935,0.00016,6.67174]
[1780416564465,50.35,67465.85,39.9,0.14935,0.00016,6.67174]
[1780416564676,50.35,67472.43,39.9,0.15041,0.00016,6.70385]
[1780416565438,50.35,67472.43,39.9,0.15041,0.00016,6.70385]
[1780416565708,50.34,67475.58,39.9,0.15091,0.00016,6.71906]
[1780416569532,50.34,67477.91,39.9,0.15127,0.00016,6.72989]
[1780416570600,50.34,67475.33,39.9,0.15085,0.00016,6.71724]
[1780416572048,50.34,67477.15,39.9,0.15114,0.00016,6.72596]
[1780416573050,50.34,67478.93,39.9,0.15128,0.00016,6.72692]
[1780416574016,50.33,67484.85,39.9,0.15224,0.00016,6.75573]
[1780416575871,50.33,67483.94,39.9,0.15209,0.00016,6.75127]
[1780416576942,50.33,67485.13,39.9,0.15228,0.00016,6.75701]
[1780416577043,50.33,67476.57,39.9,0.15088,0.00016,6.71481]
[1780416578082,50.33,67476.57,39.9,0.15088,0.00016,6.71481]
[1780416578142,50.33,67476.57,39.9,0.15088,0.00016,6.71481]
[1780416578222,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416578588,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416579151,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416579246,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416579298,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416579340,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416579414,50.33,67470.99,39.9,0.14998,0.00016,6.68737]
[1780416580179,50.33,67471.87,39.9,0.15011,0.00016,6.6915]
[1780416580991,50.33,67471.87,39.9,0.15011,0.00016,6.6915]
[1780416582162,50.33,67472.75,39.9,0.15025,0.00016,6.69561]
[1780416587603,50.32,67473.98,39.9,0.1504,0.00016,6.7004]
[1780416591582,50.32,67473.91,39.9,0.15037,0.00016,6.69943]
[1780416593897,50.31,67471.12,39.9,0.14991,0.00016,6.68535]
[1780416595544,50.31,67473.1,39.9,0.15021,0.00016,6.69467]
[1780416596078,50.31,67473.1,39.9,0.15021,0.00016,6.69467]
[1780416596091,50.31,67473.1,39.9,0.15021,0.00016,6.69467]
[1780416598829,50.31,67470.44,39.9,0.14977,0.00016,6.68108]
[1780416600023,50.31,67470.45,39.9,0.14976,0.00016,6.68096]
[1780416600556,50.3,67471.67,39.9,0.14995,0.00016,6.68659]
[1780416602335,50.3,67471.79,39.9,0.14997,0.00016,6.68718]
[1780416602399,50.3,67469.7,39.9,0.14962,0.00016,6.67659]
[1780416603416,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416603607,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416603660,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416603713,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416603718,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416603997,50.3,67459.62,39.9,0.14799,0.00016,6.62708]
[1780416604386,50.3,67452.85,39.9,0.14691,0.00016,6.59378]
[1780416605231,50.3,67452.85,39.9,0.14691,0.00016,6.59378]
[1780416605317,50.3,67446.87,39.9,0.14595,0.00016,6.5643]
[1780416606012,50.3,67446.87,39.9,0.14595,0.00016,6.5643]
[1780416606328,50.3,67446.87,39.9,0.14595,0.00016,6.5643]
[1780416606358,50.3,67446.87,39.9,0.14595,0.00016,6.5643]
[1780416606719,50.3,67446.3,39.9,0.14585,0.00016,6.5613]
[1780416607425,50.3,67446.3,39.9,0.14585,0.00016,6.5613]
[1780416607431,50.3,67438.34,39.9,0.14459,0.00016,6.52236]
[1780416607511,50.3,67438.34,39.9,0.14459,0.00016,6.52236]
[1780416607879,50.29,67424.27,39.9,0.14238,0.00016,6.45339]
[1780416608928,50.29,67417.62,39.9,0.14133,0.00016,6.42066]
[1780416610060,50.29,67417.62,39.9,0.14133,0.00016,6.42066]
[1780416610716,50.29,67418.0,39.9,0.14138,0.00016,6.4222]
[1780416611787,50.29,67428.8,39.9,0.14307,0.00016,6.47495]
[1780416612986,50.29,67428.8,39.9,0.14307,0.00016,6.47495]
[1780416613089,50.29,67431.49,39.9,0.14349,0.00016,6.488]
[1780416614422,50.29,67431.49,39.9,0.14349,0.00016,6.488]
[1780416614672,50.29,67434.83,39.9,0.14401,0.00016,6.50423]
[1780416614676,50.29,67434.83,39.9,0.14401,0.00016,6.50423]
[1780416615175,50.29,67434.83,39.9,0.14401,0.00016,6.50423]
[1780416615222,50.29,67434.83,39.9,0.14401,0.00016,6.50423]
[1780416615400,50.29,67434.83,39.9,0.14401,0.00016,6.50423]
[1780416615436,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416615535,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416615601,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416615610,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416615653,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416615727,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416616139,50.29,67450.53,39.9,0.14649,0.00016,6.58104]
[1780416616284,50.29,67468.61,39.9,0.14939,0.00016,6.6696]
[1780416617385,50.29,67474.87,39.9,0.15039,0.00016,6.70014]
[1780416617852,50.29,67474.87,39.9,0.15039,0.00016,6.70014]
[1780416617933,50.29,67479.66,39.9,0.15117,0.00016,6.72364]
[1780416619543,50.29,67480.98,39.9,0.15138,0.00016,6.72996]
[1780416619644,50.29,67480.98,39.9,0.15138,0.00016,6.72996]
[1780416621090,50.28,67490.93,39.9,0.15299,0.00016,6.77831]
[1780416621692,50.28,67490.93,39.9,0.15299,0.00016,6.77831]
[1780416626320,50.28,67494.82,39.9,0.15359,0.00016,6.79648]
[1780416626728,50.28,67495.05,39.9,0.15362,0.00016,6.79736]
[1780416626878,50.28,67495.05,39.9,0.15362,0.00016,6.79736]
[1780416627724,50.28,67496.68,40.6,0.15389,0.00016,6.80537]
[1780416627743,50.28,67496.68,40.6,0.15389,0.00016,6.80537]
[1780416627751,50.28,67496.68,40.6,0.15389,0.00016,6.80537]
[1780416628119,50.27,67501.22,40.6,0.15463,0.00016,6.82736]
[1780416628948,50.27,67501.22,40.6,0.15463,0.00016,6.82736]
[1780416628953,50.27,67501.22,40.6,0.15463,0.00016,6.82736]
[1780416629115,50.27,67501.22,40.6,0.15463,0.00016,6.82736]
[1780416629445,50.27,67501.22,40.6,0.15463,0.00016,6.82736]
[1780416629576,50.27,67499.85,40.6,0.1544,0.00016,6.82063]
[1780416631934,50.27,67510.5,40.6,0.15601,0.00017,6.86501]
[1780416634429,50.27,67512.29,40.6,0.1563,0.00017,6.87362]
[1780416635551,50.26,67513.66,40.6,0.15649,0.00017,6.87926]
[1780416635553,50.26,67513.66,40.6,0.15649,0.00017,6.87926]
[1780416635803,50.26,67513.66,40.6,0.15649,0.00017,6.87926]
[1780416636385,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416636587,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416636599,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416636769,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416636878,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416636912,50.26,67520.24,40.6,0.15758,0.00017,6.91124]
[1780416637281,50.26,67526.67,40.6,0.15865,0.00017,6.94285]
[1780416637666,50.26,67526.67,40.6,0.15865,0.00017,6.94285]
[1780416639215,50.26,67523.8,40.6,0.15816,0.00017,6.92833]
[1780416639638,50.25,67524.0,40.6,0.15817,0.00017,6.92886]
[1780416639654,50.25,67524.0,40.6,0.15817,0.00017,6.92886]
[1780416640236,50.25,67524.0,40.6,0.15817,0.00017,6.92886]
[1780416641911,50.24,67526.38,40.6,0.15853,0.00017,6.93924]
[1780416642436,50.24,67526.38,40.6,0.15853,0.00017,6.93924]
[1780416642672,50.24,67529.25,40.6,0.15901,0.00017,6.95336]
[1780416643876,50.24,67529.23,40.6,0.15897,0.00017,6.95236]
[1780416643917,50.24,67529.23,40.6,0.15897,0.00017,6.95236]
[1780416644522,50.24,67531.01,40.6,0.15927,0.00017,6.96111]
[1780416646003,50.23,67532.99,40.6,0.15957,0.00017,6.96993]
[1780416648075,50.22,67532.36,40.6,0.15944,0.00017,6.96588]
[1780416649397,50.22,67532.68,40.6,0.15947,0.00017,6.96698]
[1780416650137,50.21,67523.41,40.6,0.15788,0.00017,6.92041]
[1780416650924,50.21,67523.41,40.6,0.15788,0.00017,6.92041]
[1780416651080,50.21,67523.41,40.6,0.15788,0.00017,6.92041]
[1780416651381,50.21,67523.41,40.6,0.15788,0.00017,6.92041]
[1780416651492,50.21,67517.5,40.6,0.15688,0.00017,6.8909]
[1780416651757,50.21,67517.5,40.6,0.15688,0.00017,6.8909]
[1780416651823,50.21,67517.5,40.6,0.15688,0.00017,6.8909]
[1780416651860,50.21,67517.5,40.6,0.15688,0.00017,6.8909]
[1780416651868,50.21,67517.5,40.6,0.15688,0.00017,6.8909]
[1780416652310,50.21,67509.12,40.6,0.15547,0.00017,6.84929]
[1780416653090,50.2,67504.17,40.6,0.15464,0.00017,6.82461]
[1780416655071,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655079,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655197,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655236,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655257,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655328,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416655416,50.2,67507.77,40.6,0.15524,0.00017,6.84223]
[1780416656258,50.2,67510.19,40.6,0.15564,0.00017,6.85413]
[1780416657489,50.2,67508.52,40.6,0.15534,0.00017,6.84537]
[1780416657505,50.2,67502.02,40.6,0.15426,0.00016,6.81307]
[1780416657808,50.2,67502.02,40.6,0.15426,0.00016,6.81307]
[1780416657856,50.2,67502.02,40.6,0.15426,0.00016,6.81307]
[1780416657874,50.2,67502.02,40.6,0.15426,0.00016,6.81307]
[1780416658276,50.2,67502.02,40.6,0.15426,0.00016,6.81307]
[1780416658300,50.2,67507.63,40.6,0.15518,0.00017,6.84067]
[1780416659814,50.2,67509.44,40.6,0.15547,0.00017,6.84922]
[1780416660024,50.2,67509.44,40.6,0.15547,0.00017,6.84922]
[1780416662635,50.19,67504.05,40.6,0.15455,0.00017,6.82198]
[1780416662777,50.19,67504.05,40.6,0.15455,0.00017,6.82198]
[1780416663216,50.19,67504.05,40.6,0.15455,0.00017,6.82198]
[1780416663505,50.19,67494.98,40.6,0.15305,0.00016,6.77718]
[1780416665134,50.19,67495.87,40.6,0.1532,0.00016,6.78145]
[1780416665240,50.19,67495.87,40.6,0.1532,0.00016,6.78145]
[1780416665331,50.19,67495.87,40.6,0.1532,0.00016,6.78145]
[1780416665443,50.19,67494.65,40.6,0.15299,0.00016,6.77533]
[1780416666189,50.19,67487.47,40.6,0.15181,0.00016,6.7398]
[1780416667559,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416667756,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416667858,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416667903,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416667961,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416668150,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416668348,50.19,67484.09,40.6,0.15125,0.00016,6.72302]
[1780416668383,50.19,67496.86,40.6,0.15334,0.00016,6.78581]
[1780416669210,50.19,67496.86,40.6,0.15334,0.00016,6.78581]
[1780416669217,50.19,67496.86,40.6,0.15334,0.00016,6.78581]
[1780416669241,50.18,67511.62,40.6,0.15578,0.00017,6.85836]
[1780416670265,50.18,67511.62,40.6,0.15578,0.00017,6.85836]
[1780416670364,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416670553,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416670582,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416670752,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416670753,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416670779,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671030,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671043,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671138,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671240,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671467,50.18,67517.89,40.6,0.15681,0.00017,6.88888]
[1780416671615,50.18,67518.73,40.6,0.15694,0.00017,6.89263]
[1780416671663,50.18,67518.73,40.6,0.15694,0.00017,6.89263]
[1780416672334,50.18,67518.73,40.6,0.15694,0.00017,6.89263]
[1780416672341,50.18,67518.73,40.6,0.15694,0.00017,6.89263]
[1780416672454,50.18,67518.73,40.6,0.15694,0.00017,6.89263]
[1780416672601,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416672652,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416672699,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416672740,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416672763,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416672904,50.18,67519.88,40.6,0.15711,0.00017,6.89791]
[1780416673504,50.18,67530.93,40.6,0.15896,0.00017,6.95222]
[1780416673573,50.18,67530.93,40.6,0.15896,0.00017,6.95222]
[1780416673654,50.18,67530.93,40.6,0.15896,0.00017,6.95222]
[1780416674576,50.17,67534.17,40.6,0.1595,0.00017,6.968]
[1780416676576,50.17,67531.71,40.6,0.15908,0.00017,6.9555]
[1780416677094,50.17,67531.71,40.6,0.15908,0.00017,6.9555]
[1780416678509,50.17,67531.34,40.6,0.15901,0.00017,6.9535]
[1780416678531,50.17,67531.34,40.6,0.15901,0.00017,6.9535]
[1780416678553,50.17,67533.96,40.6,0.15944,0.00017,6.96622]
[1780416679384,50.17,67533.96,40.6,0.15944,0.00017,6.96622]
[1780416679438,50.17,67538.62,40.6,0.16022,0.00017,6.98898]
[1780416679693,50.17,67538.62,40.6,0.16022,0.00017,6.98898]
[1780416679906,50.17,67538.62,40.6,0.16022,0.00017,6.98898]
[1780416680543,50.17,67538.62,40.6,0.16022,0.00017,6.98898]
[1780416680320,50.17,67537.36,40.6,0.16,0.00017,6.98255]
[1780416680576,50.17,67537.36,40.6,0.16,0.00017,6.98255]
[1780416680960,50.17,67537.36,40.6,0.16,0.00017,6.98255]
[1780416680974,50.17,67537.36,40.6,0.16,0.00017,6.98255]
[1780416681327,50.16,67523.24,40.6,0.15761,0.00017,6.91249]
[1780416681819,50.16,67523.24,40.6,0.15761,0.00017,6.91249]
[1780416682432,50.16,67517.38,40.6,0.15662,0.00017,6.88321]
[1780416683658,50.16,67517.75,40.6,0.15666,0.00017,6.88466]
[1780416686302,50.15,67516.92,40.6,0.1565,0.00017,6.87982]
[1780416686520,50.15,67516.92,40.6,0.1565,0.00017,6.87982]
[1780416686530,50.15,67516.92,40.6,0.1565,0.00017,6.87982]
[1780416686539,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416686807,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416686822,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416686922,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416687144,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416687365,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416687398,50.15,67512.5,40.6,0.15575,0.00017,6.85768]
[1780416687404,50.15,67501.37,40.6,0.1539,0.00016,6.80252]
[1780416688486,50.15,67491.66,40.6,0.15229,0.00016,6.75445]
[1780416689773,50.14,67487.73,40.6,0.15165,0.00016,6.73497]
[1780416689829,50.14,67487.73,40.6,0.15165,0.00016,6.73497]
[1780416689860,50.14,67487.73,40.6,0.15165,0.00016,6.73497]
[1780416690001,50.14,67487.73,40.6,0.15165,0.00016,6.73497]
[1780416692980,50.14,67492.35,40.6,0.15226,0.00016,6.75008]
[1780416693440,50.14,67492.35,40.6,0.15226,0.00016,6.75008]
[1780416693506,50.14,67492.35,40.6,0.15226,0.00016,6.75008]
[1780416693943,50.14,67494.23,40.6,0.15257,0.00016,6.75926]
[1780416694434,50.14,67489.2,40.6,0.15174,0.00016,6.73425]
[1780416696535,50.14,67489.95,40.6,0.15185,0.00016,6.73778]
[1780416696542,50.14,67482.99,40.6,0.15071,0.00016,6.70331]
[1780416696598,50.14,67482.99,40.6,0.15071,0.00016,6.70331]
[1780416697361,50.14,67482.99,40.6,0.15071,0.00016,6.70331]
[1780416697455,50.14,67492.18,40.6,0.15221,0.00016,6.74842]
[1780416697573,50.14,67492.18,40.6,0.15221,0.00016,6.74842]
[1780416698376,50.14,67492.18,40.6,0.15221,0.00016,6.74842]
[1780416698382,50.14,67492.18,40.6,0.15221,0.00016,6.74842]
[1780416699587,50.13,67486.82,40.6,0.15132,0.00016,6.72164]
[1780416700746,50.13,67490.1,40.6,0.15185,0.00016,6.73765]
[1780416700847,50.13,67490.1,40.6,0.15185,0.00016,6.73765]
[1780416701490,50.13,67496.4,40.6,0.15288,0.00016,6.76861]
[1780416701588,50.13,67496.4,40.6,0.15288,0.00016,6.76861]
[1780416702142,50.13,67496.4,40.6,0.15288,0.00016,6.76861]
[1780416702538,50.13,67496.4,40.6,0.15288,0.00016,6.76861]
[1780416702564,50.13,67507.79,40.6,0.15475,0.00017,6.8246]
[1780416702986,50.13,67507.79,40.6,0.15475,0.00017,6.8246]
[1780416702998,50.13,67507.79,40.6,0.15475,0.00017,6.8246]
[1780416703504,50.13,67519.93,40.6,0.15677,0.00017,6.88423]
[1780416705267,50.13,67524.02,40.6,0.15744,0.00017,6.90401]
[1780416705973,50.13,67527.06,40.6,0.15793,0.00017,6.91859]
[1780416706238,50.13,67527.06,40.6,0.15793,0.00017,6.91859]
[1780416706360,50.13,67527.06,40.6,0.15793,0.00017,6.91859]
[1780416706525,50.12,67538.0,40.6,0.15976,0.00017,6.9721]
[1780416707178,50.12,67538.0,40.6,0.15976,0.00017,6.9721]
[1780416707532,50.12,67543.3,40.6,0.16065,0.00017,6.99789]
[1780416707801,50.12,67543.3,40.6,0.16065,0.00017,6.99789]
[1780416708149,50.12,67543.3,40.6,0.16065,0.00017,6.99789]
[1780416708177,50.12,67543.3,40.6,0.16065,0.00017,6.99789]
[1780416708540,50.12,67552.53,40.6,0.1622,0.00017,7.04304]
[1780416709229,50.12,67552.53,40.6,0.1622,0.00017,7.04304]
[1780416709231,50.12,67552.53,40.6,0.1622,0.00017,7.04304]
[1780416710107,50.11,67554.03,40.6,0.16245,0.00017,7.05013]
[1780416712054,50.11,67550.78,40.6,0.16187,0.00017,7.03351]
[1780416712904,50.09,67553.88,40.6,0.1623,0.00017,7.04596]
[1780416713535,50.09,67553.88,40.6,0.1623,0.00017,7.04596]
[1780416713560,50.09,67553.88,40.6,0.1623,0.00017,7.04596]
[1780416713575,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416713847,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416714365,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416714384,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416714537,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416714558,50.07,67560.02,40.6,0.16325,0.00017,7.0733]
[1780416714582,50.05,67566.12,40.6,0.16418,0.00017,7.10013]
[1780416714856,50.05,67566.12,40.6,0.16418,0.00017,7.10013]
[1780416715955,50.04,67569.64,40.6,0.16478,0.00017,7.11715]
[1780416716166,50.04,67569.64,40.6,0.16478,0.00017,7.11715]
[1780416716334,50.04,67569.64,40.6,0.16478,0.00017,7.11715]
[1780416716595,50.04,67569.64,40.6,0.16478,0.00017,7.11715]
[1780416716596,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716634,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716821,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716831,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716853,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716899,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716926,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416716938,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416717571,50.04,67576.91,40.6,0.16602,0.00017,7.15266]
[1780416717693,50.04,67576.91,40.6,0.16602,0.00017,7.1525]
[1780416718467,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416718676,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416718789,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416718952,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719080,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719109,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719380,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719525,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719544,50.02,67590.44,40.6,0.16829,0.00018,7.21686]
[1780416719512,50.02,67601.11,40.6,0.17016,0.00018,7.26952]
[1780416719767,50.02,67601.11,40.6,0.17016,0.00018,7.26952]
[1780416720135,50.02,67601.11,40.6,0.17016,0.00018,7.26952]
[1780416720243,50.02,67601.11,40.6,0.17016,0.00018,7.26952]
[1780416720456,50.02,67601.11,40.6,0.17016,0.00018,7.26952]
[1780416720513,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416720689,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416720852,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416721068,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416721248,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416721446,50.02,67620.93,40.6,0.17367,0.00018,7.36697]
[1780416721503,50.02,67625.67,40.6,0.1745,0.00018,7.39002]
[1780416722521,50.02,67625.67,40.6,0.1745,0.00018,7.39002]
[1780416722581,49.98,67608.08,40.6,0.17121,0.00018,7.29886]
[1780416722856,49.98,67608.08,40.6,0.17121,0.00018,7.29886]
[1780416723076,49.98,67608.08,40.6,0.17121,0.00018,7.29886]
[1780416723136,49.98,67608.08,40.6,0.17121,0.00018,7.29886]
[1780416723230,49.96,67620.24,40.6,0.17325,0.00018,7.35561]
[1780416724740,49.96,67623.67,40.6,0.17385,0.00018,7.37225]
[1780416725341,49.96,67623.67,40.6,0.17385,0.00018,7.37225]
[1780416725356,49.96,67623.67,40.6,0.17385,0.00018,7.37225]
[1780416725537,49.95,67621.38,40.6,0.17343,0.00018,7.36065]
[1780416725903,49.95,67621.38,40.6,0.17343,0.00018,7.36065]
[1780416725920,49.95,67621.38,40.6,0.17343,0.00018,7.36065]
[1780416726097,49.95,67621.38,40.6,0.17343,0.00018,7.36065]
[1780416726278,49.95,67621.38,40.6,0.17343,0.00018,7.36065]
[1780416726549,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416726801,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416726857,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416726865,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416726951,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416727013,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416727077,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416727304,49.95,67621.32,40.6,0.17341,0.00018,7.35995]
[1780416727509,49.95,67632.28,40.6,0.17536,0.00018,7.41373]
[1780416728234,49.95,67632.28,40.6,0.17536,0.00018,7.41373]
[1780416728564,49.93,67645.97,40.6,0.17775,0.00018,7.47905]
[1780416728911,49.93,67645.97,40.6,0.17775,0.00018,7.47905]
[1780416728952,49.93,67645.97,40.6,0.17775,0.00018,7.47905]
[1780416729085,49.93,67645.97,40.6,0.17775,0.00018,7.47905]
[1780416729156,49.93,67645.97,40.6,0.17775,0.00018,7.47905]
[1780416730784,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416730837,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416730987,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731110,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731122,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731151,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731222,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731285,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731375,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731454,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731626,49.89,67654.02,40.6,0.17899,0.00018,7.51264]
[1780416731464,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416731791,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732157,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732182,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732363,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732475,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732635,49.86,67655.34,40.6,0.1791,0.00018,7.51584]
[1780416732637,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416732892,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733243,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733301,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733310,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733327,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733338,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733406,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733444,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733489,49.85,67673.08,40.6,0.18232,0.00018,7.60229]
[1780416733567,49.84,67683.45,40.6,0.18417,0.00019,7.65131]
[1780416733791,49.84,67683.45,40.6,0.18417,0.00019,7.65131]
[1780416734263,49.84,67683.45,40.6,0.18417,0.00019,7.65131]
[1780416734379,49.84,67683.45,40.6,0.18417,0.00019,7.65131]
[1780416734477,49.82,67702.5,40.6,0.18766,0.00019,7.74315]
[1780416734830,49.82,67702.5,40.6,0.18766,0.00019,7.74315]
[1780416735036,49.82,67702.5,40.6,0.18766,0.00019,7.74315]
[1780416735071,49.82,67702.5,40.6,0.18766,0.00019,7.74315]
[1780416735340,49.82,67702.5,40.6,0.18766,0.00019,7.74315]
[1780416735926,49.8,67702.5,40.6,0.18756,0.00019,7.74059]
[1780416736040,49.8,67702.5,40.6,0.18756,0.00019,7.74059]
[1780416736210,49.8,67702.5,40.6,0.18756,0.00019,7.74059]
[1780416736580,49.8,67702.5,40.6,0.18756,0.00019,7.74059]
[1780416737565,49.78,67702.8,40.6,0.18752,0.00019,7.73954]
[1780416737537,49.76,67692.67,40.6,0.18552,0.00019,7.68724]
[1780416737844,49.76,67692.67,40.6,0.18552,0.00019,7.68724]
[1780416737937,49.76,67692.67,40.6,0.18552,0.00019,7.68724]
[1780416738304,49.75,67705.26,40.6,0.18781,0.00019,7.74726]
[1780416739072,49.75,67705.26,40.6,0.18781,0.00019,7.74726]
[1780416739759,49.73,67707.0,40.6,0.18803,0.00019,7.75323]
[1780416741004,49.71,67706.95,40.6,0.18792,0.00019,7.75034]
[1780416741052,49.71,67706.95,40.6,0.18792,0.00019,7.75034]
[1780416741272,49.71,67706.95,40.6,0.18792,0.00019,7.75034]
[1780416741638,49.71,67706.95,40.6,0.18792,0.00019,7.75034]
[1780416741286,49.69,67704.83,40.6,0.18742,0.00019,7.73732]
[1780416742245,49.69,67704.83,40.6,0.18742,0.00019,7.73732]
[1780416742613,49.69,67704.83,40.6,0.18742,0.00019,7.73732]
[1780416742502,49.66,67692.9,40.6,0.18504,0.00019,7.67503]
[1780416742780,49.66,67692.9,40.6,0.18504,0.00019,7.67503]
[1780416743594,49.66,67692.9,40.6,0.18504,0.00019,7.67503]
[1780416743434,49.64,67704.14,40.6,0.18705,0.00019,7.7277]
[1780416744034,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416744894,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416745292,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416745353,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416745362,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416745635,49.62,67708.56,40.6,0.18779,0.00019,7.7472]
[1780416745622,49.6,67698.47,40.6,0.18579,0.00019,7.69495]
[1780416745740,49.6,67698.47,40.6,0.18579,0.00019,7.69495]
[1780416745773,49.6,67698.47,40.6,0.18579,0.00019,7.69495]
[1780416746106,49.6,67698.47,40.6,0.18579,0.00019,7.69495]
[1780416746666,49.6,67698.47,40.6,0.18579,0.00019,7.69495]
[1780416746543,49.59,67718.76,40.6,0.1896,0.00019,7.79423]
[1780416746808,49.59,67718.76,40.6,0.1896,0.00019,7.79423]
[1780416746862,49.59,67718.76,40.6,0.1896,0.00019,7.79423]
[1780416747142,49.59,67718.76,40.6,0.1896,0.00019,7.79423]
[1780416747622,49.59,67718.76,40.6,0.1896,0.00019,7.79423]
[1780416747549,49.57,67716.18,40.6,0.18899,0.00019,7.77852]
[1780416748617,49.55,67710.07,40.6,0.18773,0.00019,7.74583]
[1780416748667,49.55,67710.07,40.6,0.18773,0.00019,7.74583]
[1780416748954,49.55,67710.07,40.6,0.18773,0.00019,7.74583]
[1780416748984,49.55,67710.07,40.6,0.18773,0.00019,7.74583]
[1780416749468,49.53,67712.49,40.6,0.18809,0.00019,7.75539]
[1780416749699,49.53,67712.49,40.6,0.18809,0.00019,7.75539]
[1780416749722,49.53,67712.49,40.6,0.18809,0.00019,7.75539]
[1780416750223,49.53,67712.49,40.6,0.18809,0.00019,7.75539]
[1780416750562,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416750682,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416750781,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416750814,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416751130,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416751430,49.5,67707.9,40.6,0.1871,0.00019,7.7295]
[1780416751448,49.5,67706.09,40.6,0.18659,0.00019,7.71217]
[1780416751686,49.5,67706.09,40.6,0.18659,0.00019,7.71217]
[1780416752196,49.5,67706.09,40.6,0.18659,0.00019,7.71217]
[1780416752298,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416752683,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416752714,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416752752,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416752864,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416752866,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416753183,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416753211,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416753679,49.47,67697.55,40.6,0.18486,0.00019,7.6668]
[1780416753720,49.45,67694.04,40.6,0.18411,0.00019,7.6469]
[1780416754229,49.45,67694.04,40.6,0.18411,0.00019,7.6469]
[1780416754249,49.45,67694.04,40.6,0.18411,0.00019,7.6469]
[1780416754667,49.45,67694.04,40.6,0.18411,0.00019,7.6469]
[1780416754634,49.43,67688.32,40.6,0.18295,0.00019,7.61628]
[1780416754790,49.43,67688.32,40.6,0.18295,0.00019,7.61628]
[1780416754811,49.43,67688.32,40.6,0.18295,0.00019,7.61628]
[1780416755292,49.43,67688.32,40.6,0.18295,0.00019,7.61628]
[1780416755310,49.43,67688.32,40.6,0.18295,0.00019,7.61628]
[1780416755865,49.43,67688.46,40.6,0.18297,0.00019,7.61679]
[1780416757553,49.43,67686.1,40.6,0.18252,0.00019,7.60489]
[1780416757630,49.43,67686.1,40.6,0.18252,0.00019,7.60489]
[1780416758434,49.43,67687.42,40.6,0.18276,0.00019,7.61127]
[1780416758632,49.43,67687.42,40.6,0.18276,0.00019,7.61127]
[1780416758741,49.43,67687.11,40.6,0.1827,0.00019,7.60954]
[1780416758800,49.43,67687.11,40.6,0.1827,0.00019,7.60954]
[1780416759165,49.43,67687.11,40.6,0.1827,0.00019,7.60954]
[1780416759765,49.43,67689.99,40.6,0.18323,0.00019,7.62365]
[1780416761393,49.43,67693.65,40.6,0.1839,0.00019,7.64161]
[1780416761484,49.43,67693.65,40.6,0.1839,0.00019,7.64161]
[1780416761523,49.43,67693.65,40.6,0.1839,0.00019,7.64161]
[1780416761857,49.41,67696.1,40.6,0.18428,0.00019,7.65156]
[1780416761941,49.41,67696.1,40.6,0.18428,0.00019,7.65156]
[1780416762572,49.41,67696.1,40.6,0.18428,0.00019,7.65156]
[1780416762613,49.41,67696.1,40.6,0.18428,0.00019,7.65156]
[1780416762637,49.41,67696.1,40.6,0.18428,0.00019,7.65156]
[1780416762666,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763012,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763127,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763201,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763269,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763312,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763534,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763578,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763616,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763641,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763684,49.39,67698.7,40.6,0.18468,0.00019,7.66216]
[1780416763679,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416763783,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416763907,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416764366,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416764403,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416764535,49.39,67715.51,40.6,0.18785,0.00019,7.74543]
[1780416764695,49.39,67732.21,40.6,0.19103,0.00019,7.82782]
[1780416764908,49.39,67732.21,40.6,0.19103,0.00019,7.82782]
[1780416765289,49.39,67732.21,40.6,0.19103,0.00019,7.82782]
[1780416766974,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416766988,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767023,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767148,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767413,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767441,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767600,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767656,49.39,67734.93,40.6,0.19155,0.00019,7.8411]
[1780416767652,49.39,67735.73,40.6,0.19169,0.00019,7.84478]
[1780416767792,49.39,67735.73,40.6,0.19169,0.00019,7.84478]
[1780416767938,49.39,67735.73,40.6,0.19169,0.00019,7.84478]
[1780416768544,49.39,67735.73,40.6,0.19169,0.00019,7.84478]
[1780416768581,49.39,67735.73,40.6,0.19169,0.00019,7.84478]
[1780416768645,49.39,67754.48,40.6,0.19531,0.00019,7.93698]
[1780416769276,49.39,67754.48,40.6,0.19531,0.00019,7.93698]
[1780416769280,49.39,67754.48,40.6,0.19531,0.00019,7.93698]
[1780416769290,49.39,67754.48,40.6,0.19531,0.00019,7.93698]
[1780416769631,49.39,67754.48,40.6,0.19531,0.00019,7.93698]
[1780416769662,49.38,67763.92,40.6,0.19714,0.0002,7.9832]
[1780416769885,49.38,67763.92,40.6,0.19714,0.0002,7.9832]
[1780416770279,49.38,67763.92,40.6,0.19714,0.0002,7.9832]
[1780416770506,49.38,67763.92,40.6,0.19714,0.0002,7.9832]
[1780416770544,49.36,67750.57,40.6,0.19444,0.00019,7.9149]
[1780416771342,49.34,67737.97,40.6,0.19192,0.00019,7.85075]
[1780416772720,49.34,67734.14,40.6,0.19118,0.00019,7.83185]
[1780416772742,49.34,67734.14,40.6,0.19118,0.00019,7.83185]
[1780416772903,49.34,67734.14,40.6,0.19118,0.00019,7.83185]
[1780416773824,49.34,67730.5,40.6,0.19047,0.00019,7.81354]
[1780416773844,49.34,67730.5,40.6,0.19047,0.00019,7.81354]
[1780416774095,49.34,67730.5,40.6,0.19047,0.00019,7.81354]
[1780416774561,49.34,67730.5,40.6,0.19047,0.00019,7.81354]
[1780416774624,49.33,67716.35,40.6,0.1877,0.00019,7.74163]
[1780416774922,49.33,67716.35,40.6,0.1877,0.00019,7.74163]
[1780416775276,49.33,67716.35,40.6,0.1877,0.00019,7.74163]
[1780416775327,49.33,67708.7,40.6,0.18624,0.00019,7.70351]
[1780416775733,49.33,67708.7,40.6,0.18624,0.00019,7.70351]
[1780416776163,49.33,67708.7,40.6,0.18624,0.00019,7.70351]
[1780416776890,49.32,67709.03,40.6,0.1863,0.00019,7.705]
[1780416777002,49.32,67709.03,40.6,0.1863,0.00019,7.705]
[1780416777127,49.32,67709.03,40.6,0.1863,0.00019,7.705]
[1780416777334,49.32,67709.03,40.6,0.1863,0.00019,7.705]
[1780416777499,49.32,67709.03,40.6,0.1863,0.00019,7.705]
[1780416777699,49.32,67715.34,40.6,0.18749,0.00019,7.73613]
[1780416777765,49.32,67715.34,40.6,0.18749,0.00019,7.73613]
[1780416777952,49.32,67715.34,40.6,0.18749,0.00019,7.73613]
[1780416778136,49.32,67726.49,40.6,0.18961,0.00019,7.79134]
[1780416778727,49.32,67726.49,40.6,0.18961,0.00019,7.79134]
[1780416778963,49.32,67726.49,40.6,0.18961,0.00019,7.79134]
[1780416779715,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416779878,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416780477,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416780664,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416780674,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416780690,49.32,67736.74,40.6,0.19157,0.00019,7.84185]
[1780416780685,49.32,67738.98,40.6,0.192,0.00019,7.85279]
[1780416780729,49.32,67738.98,40.6,0.192,0.00019,7.85279]
[1780416781172,49.32,67738.98,40.6,0.192,0.00019,7.85279]
[1780416781579,49.32,67738.98,40.6,0.192,0.00019,7.85279]
[1780416781603,49.32,67738.98,40.6,0.192,0.00019,7.85279]
[1780416781670,49.32,67746.15,40.6,0.19338,0.00019,7.88807]
[1780416781750,49.32,67746.15,40.6,0.19338,0.00019,7.88807]
[1780416781781,49.32,67746.15,40.6,0.19338,0.00019,7.88807]
[1780416782594,49.32,67746.15,40.6,0.19338,0.00019,7.88807]
[1780416782636,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416782909,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416782922,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416782934,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416782956,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783000,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783095,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783322,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783598,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783678,49.32,67758.72,40.6,0.19581,0.00019,7.94991]
[1780416783723,49.32,67771.74,40.6,0.19836,0.0002,8.01383]
[1780416785020,49.32,67773.79,40.6,0.19876,0.0002,8.02388]
[1780416785077,49.32,67773.79,40.6,0.19876,0.0002,8.02388]
[1780416785662,49.32,67773.79,40.6,0.19876,0.0002,8.02388]
[1780416785720,49.32,67773.79,40.6,0.19876,0.0002,8.02388]
[1780416786449,49.32,67770.91,40.6,0.19818,0.0002,8.00932]
[1780416786683,49.32,67770.91,40.6,0.19818,0.0002,8.00932]
[1780416786738,49.31,67769.82,40.6,0.19796,0.0002,8.00377]
[1780416786853,49.31,67769.82,40.6,0.19796,0.0002,8.00377]
[1780416787164,49.31,67769.82,40.6,0.19796,0.0002,8.00377]
[1780416787651,49.31,67769.82,40.6,0.19796,0.0002,8.00377]
[1780416788278,49.3,67767.37,40.6,0.1974,0.0002,7.9898]
[1780416788472,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416788834,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416788836,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416788844,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416789073,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416789496,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416789676,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416789700,49.28,67761.32,40.6,0.19614,0.0002,7.95831]
[1780416789919,49.28,67762.34,40.6,0.19634,0.0002,7.96319]
[1780416790083,49.28,67762.34,40.6,0.19634,0.0002,7.96319]
[1780416790153,49.28,67762.34,40.6,0.19634,0.0002,7.96319]
[1780416790315,49.28,67762.34,40.6,0.19634,0.0002,7.96319]
[1780416790444,49.28,67770.97,40.6,0.19802,0.0002,8.00546]
[1780416790957,49.28,67770.97,40.6,0.19802,0.0002,8.00546]
[1780416791426,49.28,67770.97,40.6,0.19802,0.0002,8.00546]
[1780416791496,49.28,67779.3,40.6,0.19966,0.0002,8.04634]
[1780416793036,49.28,67780.57,40.6,0.1999,0.0002,8.05243]
[1780416793370,49.28,67780.57,40.6,0.1999,0.0002,8.05243]
[1780416793576,49.28,67780.57,40.6,0.1999,0.0002,8.05243]
[1780416793624,49.28,67780.96,40.6,0.19998,0.0002,8.05419]
[1780416794121,49.28,67780.96,40.6,0.19998,0.0002,8.05419]
[1780416794311,49.28,67780.96,40.6,0.19998,0.0002,8.05419]
[1780416794688,49.28,67780.96,40.6,0.19998,0.0002,8.05419]
[1780416795125,49.28,67780.98,40.6,0.19997,0.0002,8.05417]
[1780416795153,49.28,67780.98,40.6,0.19997,0.0002,8.05417]
[1780416796027,49.28,67782.72,40.6,0.20031,0.0002,8.06257]
[1780416796110,49.28,67782.72,40.6,0.20031,0.0002,8.06257]
[1780416797272,49.27,67776.33,40.6,0.199,0.0002,8.02999]
[1780416801304,49.25,67782.19,40.6,0.20007,0.0002,8.0566]
[1780416802073,49.25,67782.19,40.6,0.20007,0.0002,8.0566]
[1780416802158,49.25,67782.19,40.6,0.20007,0.0002,8.0566]
[1780416802477,49.25,67782.19,40.6,0.20007,0.0002,8.0566]
[1780416803629,49.25,67785.96,40.6,0.20081,0.0002,8.07495]
[1780416803728,49.24,67791.79,40.6,0.20194,0.0002,8.10282]
[1780416804142,49.24,67791.79,40.6,0.20194,0.0002,8.10282]
[1780416805380,49.23,67794.68,40.6,0.20247,0.0002,8.11597]
[1780416805545,49.22,67798.86,40.6,0.20326,0.0002,8.13528]
[1780416808512,49.19,67793.44,40.6,0.20202,0.0002,8.10487]
[1780416809619,49.19,67793.44,40.6,0.20202,0.0002,8.10487]
[1780416810718,49.18,67798.39,40.6,0.20293,0.0002,8.12732]
[1780416810797,49.18,67798.39,40.6,0.20293,0.0002,8.12732]
[1780416811315,49.18,67798.39,40.6,0.20293,0.0002,8.12732]
[1780416811410,49.18,67798.39,40.6,0.20293,0.0002,8.12732]
[1780416811610,49.16,67812.81,40.6,0.20564,0.0002,8.18924]
[1780416811866,49.16,67812.81,40.6,0.20564,0.0002,8.18924]
[1780416812020,49.16,67812.81,40.6,0.20564,0.0002,8.18924]
[1780416812124,49.16,67812.81,40.6,0.20564,0.0002,8.18924]
[1780416812599,49.16,67822.16,40.6,0.20753,0.0002,8.23477]
[1780416812939,49.16,67822.16,40.6,0.20753,0.0002,8.23477]
[1780416812976,49.16,67822.16,40.6,0.20753,0.0002,8.23477]
[1780416813728,49.16,67822.16,40.6,0.20753,0.0002,8.23477]
[1780416814649,49.16,67824.14,40.6,0.2079,0.0002,8.24387]
[1780416814713,49.16,67824.14,40.6,0.2079,0.0002,8.24387]
[1780416814752,49.15,67830.2,40.6,0.20911,0.0002,8.27269]
[1780416815291,49.15,67830.2,40.6,0.20911,0.0002,8.27269]
[1780416815690,49.15,67837.17,40.6,0.21048,0.0002,8.30557]
[1780416816055,49.15,67837.17,40.6,0.21048,0.0002,8.30557]
[1780416818910,49.11,67841.87,40.6,0.21126,0.0002,8.32409]
[1780416819708,49.1,67836.97,40.6,0.2102,0.0002,8.29887]
[1780416820697,49.1,67836.97,40.6,0.2102,0.0002,8.29887]
[1780416820571,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416820804,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416820805,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416820830,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416821356,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416821362,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416821462,49.08,67831.41,40.6,0.20901,0.0002,8.2707]
[1780416821528,49.08,67824.26,40.6,0.20753,0.0002,8.23507]
[1780416822585,49.08,67824.26,40.6,0.20753,0.0002,8.23507]
[1780416822596,49.08,67824.26,40.6,0.20753,0.0002,8.23507]
[1780416822610,49.08,67824.26,40.6,0.20753,0.0002,8.23507]
[1780416822619,49.08,67824.26,40.6,0.20753,0.0002,8.23507]
[1780416822712,49.08,67816.45,40.6,0.20594,0.0002,8.19682]
[1780416823486,49.07,67811.39,40.6,0.20491,0.0002,8.1719]
[1780416823853,49.07,67811.39,40.6,0.20491,0.0002,8.1719]
[1780416824084,49.07,67811.39,40.6,0.20491,0.0002,8.1719]
[1780416824391,49.07,67811.39,40.6,0.20491,0.0002,8.1719]
[1780416824556,49.07,67811.39,40.6,0.20491,0.0002,8.1719]
[1780416825593,49.07,67807.85,40.6,0.2042,0.0002,8.15442]
[1780416825954,49.07,67805.28,40.6,0.20367,0.0002,8.1417]
[1780416826415,49.07,67805.28,40.6,0.20367,0.0002,8.1417]
[1780416826645,49.07,67805.28,40.6,0.20367,0.0002,8.1417]
[1780416826732,49.07,67809.73,40.6,0.20456,0.0002,8.16336]
[1780416828197,49.07,67809.54,40.6,0.20452,0.0002,8.16228]
[1780416828519,49.07,67803.7,40.6,0.20334,0.0002,8.13353]
[1780416829814,49.07,67804.48,40.6,0.20349,0.0002,8.13724]
[1780416830007,49.07,67804.48,40.6,0.20349,0.0002,8.13724]
[1780416830095,49.07,67804.48,40.6,0.20349,0.0002,8.13724]
[1780416830753,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831162,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831625,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831660,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831660,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831738,49.07,67810.92,40.6,0.20478,0.0002,8.16866]
[1780416831689,49.07,67811.36,40.6,0.20486,0.0002,8.17065]
[1780416832069,49.07,67811.36,40.6,0.20486,0.0002,8.17065]
[1780416832547,49.07,67818.92,40.6,0.20639,0.0002,8.20764]
[1780416833158,49.07,67818.92,40.6,0.20639,0.0002,8.20764]
[1780416833554,49.06,67815.95,40.6,0.20578,0.0002,8.19304]
[1780416835056,49.06,67814.33,40.6,0.20545,0.0002,8.18504]
[1780416835130,49.06,67814.33,40.6,0.20545,0.0002,8.18504]
[1780416835568,49.06,67818.36,40.6,0.20626,0.0002,8.20465]
[1780416836575,49.06,67822.34,40.6,0.20707,0.0002,8.22405]
[1780416837032,49.06,67822.34,40.6,0.20707,0.0002,8.22405]
[1780416837062,49.06,67822.34,40.6,0.20707,0.0002,8.22405]
[1780416837732,49.06,67818.58,40.6,0.2063,0.0002,8.20562]
[1780416839083,49.06,67816.47,40.6,0.20587,0.0002,8.1952]
[1780416839095,49.06,67816.47,40.6,0.20587,0.0002,8.1952]
[1780416839596,49.06,67819.27,40.6,0.20643,0.0002,8.20877]
[1780416840191,49.06,67819.27,40.6,0.20643,0.0002,8.20877]
[1780416840795,49.06,67823.63,40.6,0.20731,0.0002,8.23001]
[1780416841377,49.06,67823.63,40.6,0.20731,0.0002,8.23001]
[1780416841390,49.06,67823.63,40.6,0.20731,0.0002,8.23001]
[1780416841778,49.06,67814.81,40.6,0.20553,0.0002,8.18688]
[1780416841946,49.06,67814.81,40.6,0.20553,0.0002,8.18688]
[1780416842497,49.06,67814.81,40.6,0.20553,0.0002,8.18688]
[1780416842675,49.06,67814.81,40.6,0.20553,0.0002,8.18688]
[1780416842752,49.06,67808.79,40.6,0.20431,0.0002,8.15725]
[1780416842838,49.06,67808.79,40.6,0.20431,0.0002,8.15725]
[1780416842897,49.06,67808.79,40.6,0.20431,0.0002,8.15725]
[1780416843766,49.06,67797.6,40.6,0.20206,0.0002,8.10225]
[1780416843905,49.06,67797.6,40.6,0.20206,0.0002,8.10225]
[1780416843985,49.06,67797.6,40.6,0.20206,0.0002,8.10225]
[1780416844148,49.06,67797.6,40.6,0.20206,0.0002,8.10225]
[1780416844293,49.06,67797.6,40.6,0.20206,0.0002,8.10225]
[1780416844802,49.06,67805.31,40.6,0.2036,0.0002,8.13999]
[1780416846152,49.06,67805.16,40.6,0.20357,0.0002,8.13914]
[1780416846435,49.06,67805.16,40.6,0.20357,0.0002,8.13914]
[1780416846484,49.06,67805.16,40.6,0.20357,0.0002,8.13914]
[1780416846537,49.06,67805.16,40.6,0.20357,0.0002,8.13914]
[1780416847541,49.05,67806.39,40.6,0.20381,0.0002,8.14505]
[1780416847863,49.05,67805.03,40.6,0.20353,0.0002,8.13826]
[1780416850351,49.05,67803.98,40.6,0.20331,0.0002,8.13287]
[1780416851581,49.05,67802.44,40.6,0.203,0.0002,8.12521]
[1780416852338,49.05,67804.49,40.6,0.2034,0.0002,8.13516]
[1780416852418,49.05,67804.49,40.6,0.2034,0.0002,8.13516]
[1780416852709,49.05,67804.49,40.6,0.2034,0.0002,8.13516]
[1780416852741,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416852889,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416853242,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416853382,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416853472,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416853489,49.05,67808.35,40.6,0.20417,0.0002,8.15396]
[1780416853730,49.05,67829.25,40.6,0.2084,0.0002,8.25611]
[1780416854222,49.05,67829.25,40.6,0.2084,0.0002,8.25611]
[1780416854362,49.05,67829.25,40.6,0.2084,0.0002,8.25611]
[1780416854427,49.05,67829.25,40.6,0.2084,0.0002,8.25611]
[1780416854875,49.05,67830.59,40.6,0.20867,0.0002,8.26258]
[1780416854888,49.05,67830.59,40.6,0.20867,0.0002,8.26258]
[1780416855312,49.05,67830.59,40.6,0.20867,0.0002,8.26258]
[1780416855500,49.05,67830.59,40.6,0.20867,0.0002,8.26258]
[1780416857019,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857020,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857341,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857375,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857390,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857512,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857546,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857599,49.05,67830.81,40.6,0.20871,0.0002,8.26351]
[1780416857903,49.05,67830.81,40.6,0.2087,0.0002,8.26337]
[1780416858077,49.05,67830.81,40.6,0.2087,0.0002,8.26337]
[1780416858539,49.05,67830.81,40.6,0.2087,0.0002,8.26337]
[1780416858627,49.05,67830.81,40.6,0.2087,0.0002,8.26337]
[1780416858657,49.05,67830.81,40.6,0.2087,0.0002,8.26337]
[1780416858816,49.04,67851.22,40.6,0.21287,0.00021,8.36235]
[1780416858967,49.04,67851.22,40.6,0.21287,0.00021,8.36235]
[1780416859107,49.04,67851.22,40.6,0.21287,0.00021,8.36235]
[1780416859828,49.04,67838.25,40.6,0.21021,0.0002,8.29926]
[1780416860054,49.04,67838.25,40.6,0.21021,0.0002,8.29926]
[1780416861438,49.04,67835.94,40.6,0.20973,0.0002,8.28792]
[1780416861451,49.04,67835.94,40.6,0.20973,0.0002,8.28792]
[1780416861901,49.04,67835.39,40.6,0.20961,0.0002,8.28515]
[1780416862623,49.04,67835.39,40.6,0.20961,0.0002,8.28515]
[1780416863188,49.04,67835.39,40.6,0.20961,0.0002,8.28505]
[1780416868220,49.04,67833.83,40.6,0.20927,0.0002,8.27699]
[1780416868228,49.04,67833.83,40.6,0.20927,0.0002,8.27699]
[1780416868335,49.04,67833.83,40.6,0.20927,0.0002,8.27699]
[1780416868575,49.04,67833.83,40.6,0.20927,0.0002,8.27699]
[1780416868695,49.04,67833.83,40.6,0.20927,0.0002,8.27699]
[1780416868765,49.04,67840.51,40.6,0.21063,0.0002,8.30935]
[1780416869333,49.04,67840.51,40.6,0.21063,0.0002,8.30935]
[1780416869563,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416869987,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416870272,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416870321,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416870386,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416870643,49.04,67848.32,40.6,0.21224,0.00021,8.34741]
[1780416870695,49.04,67852.67,40.6,0.21313,0.00021,8.36839]
[1780416870866,49.04,67852.67,40.6,0.21313,0.00021,8.36839]
[1780416871298,49.04,67852.67,40.6,0.21313,0.00021,8.36839]
[1780416871322,49.03,67847.7,40.6,0.21197,0.00021,8.33686]
[1780416872104,49.03,67847.7,40.6,0.21197,0.00021,8.33686]
[1780416872573,49.03,67841.56,40.6,0.21071,0.0002,8.30694]
[1780416873930,49.03,67845.91,40.6,0.2116,0.00021,8.32792]
[1780416874946,49.03,67845.91,40.6,0.2116,0.00021,8.32792]
[1780416875648,49.03,67845.91,40.6,0.2116,0.00021,8.32792]
[1780416875833,49.03,67845.89,40.6,0.21158,0.00021,8.32762]
[1780416875995,49.03,67845.89,40.6,0.21158,0.00021,8.32762]
[1780416876799,49.03,67856.27,40.6,0.21371,0.00021,8.37769]
[1780416877047,49.03,67856.27,40.6,0.21371,0.00021,8.37769]
[1780416877049,49.03,67856.27,40.6,0.21371,0.00021,8.37769]
[1780416877214,49.03,67856.27,40.6,0.21371,0.00021,8.37769]
[1780416877417,49.03,67856.27,40.6,0.21371,0.00021,8.37769]
[1780416877753,49.03,67856.24,40.6,0.2137,0.00021,8.37744]
[1780416878141,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879164,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879201,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879521,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879680,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879689,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879820,49.03,67846.29,40.6,0.21165,0.00021,8.32924]
[1780416879886,49.02,67850.06,40.6,0.21241,0.00021,8.34721]
[1780416880812,49.02,67843.09,40.6,0.21098,0.0002,8.31327]
[1780416886225,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886228,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886274,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886289,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886508,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886626,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886744,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416886814,49.02,67840.35,40.6,0.21039,0.0002,8.29934]
[1780416887051,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416887941,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888044,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888230,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888236,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888370,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888381,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888484,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888827,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888848,49.02,67834.06,40.6,0.2091,0.0002,8.26862]
[1780416888832,49.02,67829.15,40.6,0.20809,0.0002,8.24448]
[1780416888882,49.02,67829.15,40.6,0.20809,0.0002,8.24448]
[1780416888960,49.02,67829.15,40.6,0.20809,0.0002,8.24448]
[1780416888977,49.02,67829.15,40.6,0.20809,0.0002,8.24448]
[1780416889099,49.02,67829.15,40.6,0.20809,0.0002,8.24448]
[1780416889352,49.01,67811.73,40.6,0.20456,0.0002,8.15919]
[1780416890124,49.01,67811.73,40.6,0.20456,0.0002,8.15919]
[1780416890132,49.01,67811.73,40.6,0.20456,0.0002,8.15919]
[1780416890201,49.01,67804.44,40.6,0.20309,0.0002,8.12344]
[1780416890956,49.01,67804.44,40.6,0.20309,0.0002,8.12344]
[1780416892063,49.01,67801.14,40.6,0.20243,0.0002,8.10706]
[1780416892132,49.01,67801.14,40.6,0.20243,0.0002,8.10706]
[1780416892146,49.01,67801.14,40.6,0.20243,0.0002,8.10706]
[1780416892612,49.01,67801.14,40.6,0.20243,0.0002,8.10706]
[1780416893756,49.01,67799.75,40.6,0.20214,0.0002,8.10017]
[1780416893760,49.01,67799.75,40.6,0.20214,0.0002,8.10017]
[1780416893877,49.01,67804.4,40.6,0.20307,0.0002,8.1229]
[1780416894304,49.01,67804.4,40.6,0.20307,0.0002,8.1229]
[1780416894307,49.01,67804.4,40.6,0.20307,0.0002,8.1229]
[1780416894806,49.01,67804.4,40.6,0.20307,0.0002,8.1229]
[1780416895269,49.01,67802.6,40.6,0.20271,0.0002,8.11398]
[1780416896023,49.01,67805.5,40.6,0.20329,0.0002,8.12821]
[1780416896169,49.01,67805.5,40.6,0.20329,0.0002,8.12821]
[1780416896654,49.01,67805.5,40.6,0.20329,0.0002,8.12821]
[1780416896725,49.01,67805.5,40.6,0.20329,0.0002,8.12821]
[1780416897651,49.01,67804.39,40.6,0.20306,0.0002,8.12256]
[1780416897778,49.01,67804.39,40.6,0.20306,0.0002,8.12256]
[1780416897868,49.01,67804.39,40.6,0.20306,0.0002,8.12256]
[1780416897816,49.01,67808.34,40.6,0.20385,0.0002,8.14182]
[1780416898761,49.01,67808.34,40.6,0.20385,0.0002,8.14182]
[1780416898863,49.01,67808.34,40.6,0.20385,0.0002,8.14182]
[1780416898859,49.01,67813.19,40.6,0.20482,0.0002,8.16553]
[1780416899024,49.01,67813.19,40.6,0.20482,0.0002,8.16553]
[1780416899521,49.01,67813.19,40.6,0.20482,0.0002,8.16553]
[1780416899528,49.01,67813.19,40.6,0.20482,0.0002,8.16553]
[1780416899737,49.01,67813.19,40.6,0.20482,0.0002,8.16553]
[1780416899826,49.01,67819.13,40.6,0.20602,0.0002,8.19458]
[1780416900561,49.01,67819.13,40.6,0.20602,0.0002,8.19458]
[1780416900830,49.01,67823.79,40.6,0.20696,0.0002,8.21735]
[1780416901215,49.01,67823.79,40.6,0.20696,0.0002,8.21735]
[1780416901271,49.01,67823.79,40.6,0.20696,0.0002,8.21735]
[1780416901529,49.01,67823.79,40.6,0.20696,0.0002,8.21735]
[1780416901630,49.01,67823.79,40.6,0.20696,0.0002,8.21735]
[1780416901834,49.01,67817.5,40.6,0.20568,0.0002,8.18639]
[1780416902165,49.01,67817.5,40.6,0.20568,0.0002,8.18639]
[1780416902210,49.01,67817.5,40.6,0.20568,0.0002,8.18639]
[1780416902583,49.01,67817.5,40.6,0.20568,0.0002,8.18639]
[1780416902679,49.0,67821.67,40.6,0.20652,0.0002,8.2067]
[1780416902961,49.0,67821.67,40.6,0.20652,0.0002,8.2067]
[1780416903437,49.0,67821.67,40.6,0.20652,0.0002,8.2067]
[1780416903934,49.0,67838.37,40.6,0.20992,0.0002,8.28815]
[1780416903975,49.0,67838.37,40.6,0.20992,0.0002,8.28815]
[1780416904144,49.0,67838.37,40.6,0.20992,0.0002,8.28815]
[1780416904298,49.0,67838.37,40.6,0.20992,0.0002,8.28815]
[1780416904753,49.0,67849.38,40.6,0.21217,0.00021,8.34163]
[1780416904919,49.0,67849.38,40.6,0.21217,0.00021,8.34163]
[1780416905665,49.0,67849.38,40.6,0.21217,0.00021,8.34163]
[1780416905875,49.0,67864.94,40.6,0.21538,0.00021,8.41682]
[1780416906208,49.0,67864.94,40.6,0.21538,0.00021,8.41682]
[1780416906672,49.0,67864.94,40.6,0.21538,0.00021,8.41682]
[1780416906756,49.0,67864.94,40.6,0.21538,0.00021,8.41682]
[1780416906864,49.0,67870.07,40.6,0.21645,0.00021,8.4415]
[1780416906944,49.0,67870.07,40.6,0.21645,0.00021,8.4415]
[1780416907863,49.0,67870.07,40.6,0.21645,0.00021,8.4415]
[1780416909706,49.0,67872.31,40.6,0.21691,0.00021,8.4522]
[1780416910452,48.99,67875.25,40.6,0.21747,0.00021,8.46526]
[1780416910663,48.99,67875.25,40.6,0.21747,0.00021,8.46526]
[1780416910698,48.99,67875.25,40.6,0.21747,0.00021,8.46526]
[1780416912178,48.97,67875.92,40.6,0.21751,0.00021,8.4662]
[1780416912619,48.97,67875.92,40.6,0.21751,0.00021,8.4662]
[1780416912785,48.97,67875.92,40.6,0.21751,0.00021,8.4662]
[1780416913480,48.97,67873.14,40.6,0.21693,0.00021,8.4527]
[1780416913829,48.97,67873.14,40.6,0.21693,0.00021,8.4527]
[1780416914695,48.97,67875.14,40.6,0.21734,0.00021,8.46225]
[1780416915378,48.97,67878.88,40.6,0.21812,0.00021,8.48014]
[1780416916067,48.97,67880.36,40.6,0.21842,0.00021,8.48726]
[1780416916108,48.97,67880.36,40.6,0.21842,0.00021,8.48726]
[1780416916587,48.97,67880.36,40.6,0.21842,0.00021,8.48726]
[1780416916689,48.97,67880.36,40.6,0.21842,0.00021,8.48726]
[1780416916900,48.97,67880.36,40.6,0.21842,0.00021,8.48726]
[1780416917322,48.97,67886.18,40.6,0.21963,0.00021,8.51496]
[1780416918353,48.97,67886.18,40.6,0.21963,0.00021,8.51496]
[1780416918549,48.97,67886.18,40.6,0.21963,0.00021,8.51496]
[1780416918776,48.97,67886.18,40.6,0.21963,0.00021,8.51496]
[1780416918790,48.97,67886.18,40.6,0.21963,0.00021,8.51496]
[1780416919067,48.95,67885.37,40.6,0.21941,0.00021,8.50986]
[1780416919225,48.95,67885.37,40.6,0.21941,0.00021,8.50986]
[1780416919661,48.95,67885.37,40.6,0.21941,0.00021,8.50986]
[1780416919796,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920208,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920547,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920598,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920780,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920818,48.95,67873.66,40.6,0.21695,0.00021,8.45329]
[1780416920884,48.95,67866.86,40.6,0.21553,0.00021,8.4203]
[1780416921152,48.95,67866.86,40.6,0.21553,0.00021,8.4203]
[1780416921929,48.95,67861.73,40.6,0.21446,0.00021,8.3955]
[1780416922573,48.95,67861.73,40.6,0.21446,0.00021,8.3955]
[1780416922654,48.95,67861.73,40.6,0.21446,0.00021,8.3955]
[1780416922867,48.95,67861.73,40.6,0.21446,0.00021,8.3955]
[1780416922896,48.95,67859.58,40.6,0.21401,0.00021,8.38483]
[1780416923158,48.95,67859.58,40.6,0.21401,0.00021,8.38483]
[1780416923543,48.95,67864.68,40.6,0.21506,0.00021,8.40941]
[1780416924143,48.95,67864.68,40.6,0.21506,0.00021,8.40941]
[1780416924228,48.95,67864.68,40.6,0.21506,0.00021,8.40941]
[1780416924360,48.95,67864.68,40.6,0.21506,0.00021,8.40941]
[1780416924389,48.95,67871.42,40.6,0.21646,0.00021,8.44196]
[1780416925074,48.95,67871.42,40.6,0.21646,0.00021,8.44196]
[1780416925123,48.95,67871.42,40.6,0.21646,0.00021,8.44196]
[1780416925318,48.95,67871.42,40.6,0.21646,0.00021,8.44196]
[1780416925355,48.95,67871.42,40.6,0.21646,0.00021,8.44196]
[1780416925879,48.95,67875.73,40.6,0.21735,0.00021,8.46262]
[1780416926044,48.95,67875.73,40.6,0.21735,0.00021,8.46262]
[1780416926279,48.95,67875.73,40.6,0.21735,0.00021,8.46262]
[1780416927761,48.95,67878.12,40.6,0.21785,0.00021,8.47403]
[1780416928811,48.94,67877.67,40.6,0.21775,0.00021,8.47175]
[1780416929270,48.94,67874.1,40.6,0.217,0.00021,8.45444]
[1780416929272,48.94,67874.1,40.6,0.217,0.00021,8.45444]
[1780416929504,48.94,67874.1,40.6,0.217,0.00021,8.45444]
[1780416929796,48.94,67874.1,40.6,0.217,0.00021,8.45444]
[1780416929864,48.94,67874.1,40.6,0.217,0.00021,8.45444]
[1780416929933,48.94,67879.11,40.6,0.21804,0.00021,8.47848]
[1780416930269,48.94,67879.11,40.6,0.21804,0.00021,8.47848]
[1780416930894,48.94,67879.11,40.6,0.21804,0.00021,8.47848]
[1780416930431,48.94,67883.33,40.6,0.21892,0.00021,8.49878]
[1780416931531,48.94,67883.33,40.6,0.21892,0.00021,8.49878]
[1780416931613,48.94,67883.33,40.6,0.21892,0.00021,8.49878]
[1780416932287,48.94,67881.96,40.6,0.2185,0.00021,8.48466]
[1780416932932,48.94,67881.96,40.6,0.2185,0.00021,8.48466]
[1780416932544,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933038,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933066,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933299,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933424,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933826,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933906,48.94,67876.82,40.6,0.21742,0.00021,8.45979]
[1780416933853,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934079,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934428,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934472,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934475,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934550,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934583,48.94,67865.07,40.6,0.21496,0.00021,8.40289]
[1780416934730,48.94,67857.27,40.6,0.21334,0.00021,8.365]
[1780416935478,48.94,67857.27,40.6,0.21334,0.00021,8.365]
[1780416935498,48.94,67857.27,40.6,0.21334,0.00021,8.365]
[1780416935785,48.93,67848.25,40.6,0.21148,0.00021,8.32104]
[1780416936112,48.93,67848.25,40.6,0.21148,0.00021,8.32104]
[1780416936333,48.93,67848.25,40.6,0.21148,0.00021,8.32104]
[1780416936681,48.93,67848.25,40.6,0.21148,0.00021,8.32104]
[1780416936878,48.93,67841.5,40.6,0.21009,0.0002,8.28807]
[1780416938632,48.93,67838.63,40.6,0.20949,0.0002,8.27401]
[1780416938638,48.93,67838.63,40.6,0.20949,0.0002,8.27401]
[1780416938695,48.93,67838.63,40.6,0.20949,0.0002,8.27401]
[1780416938710,48.93,67838.63,40.6,0.20949,0.0002,8.27401]
[1780416939104,48.93,67838.28,40.6,0.20942,0.0002,8.27224]
[1780416939271,48.93,67838.28,40.6,0.20942,0.0002,8.27224]
[1780416939279,48.93,67838.28,40.6,0.20942,0.0002,8.27224]
[1780416939866,48.93,67838.28,40.6,0.20942,0.0002,8.27224]
[1780416939936,48.93,67830.67,40.6,0.20786,0.0002,8.23493]
[1780416940761,48.93,67830.67,40.6,0.20786,0.0002,8.23493]
[1780416940814,48.93,67830.67,40.6,0.20786,0.0002,8.23493]
[1780416940847,48.93,67832.56,40.6,0.20824,0.0002,8.24415]
[1780416943833,48.93,67828.74,40.6,0.20746,0.0002,8.22524]
[1780416945073,48.93,67830.28,40.6,0.20776,0.0002,8.23255]
[1780416945204,48.93,67830.28,40.6,0.20776,0.0002,8.23255]
[1780416945505,48.93,67830.28,40.6,0.20776,0.0002,8.23255]
[1780416945615,48.93,67830.28,40.6,0.20776,0.0002,8.23255]
[1780416945885,48.93,67830.28,40.6,0.20776,0.0002,8.23255]
[1780416945966,48.93,67833.18,40.6,0.20835,0.0002,8.2467]
[1780416947335,48.93,67835.35,40.6,0.20879,0.0002,8.25726]
[1780416949989,48.92,67840.03,40.6,0.20974,0.0002,8.27991]
[1780416950355,48.92,67840.03,40.6,0.20974,0.0002,8.27991]
[1780416951261,48.92,67838.14,40.6,0.20935,0.0002,8.27062]
[1780416951292,48.92,67838.14,40.6,0.20935,0.0002,8.27062]
[1780416951297,48.92,67838.14,40.6,0.20935,0.0002,8.27062]
[1780416951634,48.92,67838.14,40.6,0.20935,0.0002,8.27062]
[1780416951985,48.92,67836.05,40.6,0.20892,0.0002,8.26027]
[1780416952358,48.92,67836.05,40.6,0.20892,0.0002,8.26027]
[1780416952360,48.92,67836.05,40.6,0.20892,0.0002,8.26027]
[1780416952422,48.92,67836.05,40.6,0.20892,0.0002,8.26027]
[1780416952608,48.92,67828.97,40.6,0.20747,0.0002,8.22554]
[1780416953148,48.92,67828.97,40.6,0.20747,0.0002,8.22554]
[1780416953282,48.92,67828.97,40.6,0.20747,0.0002,8.22554]
[1780416955103,48.92,67823.51,40.6,0.20635,0.0002,8.19863]
[1780416956314,48.92,67820.22,40.6,0.20568,0.0002,8.18251]
[1780416956454,48.92,67820.22,40.6,0.20568,0.0002,8.18251]
[1780416956717,48.92,67820.22,40.6,0.20568,0.0002,8.18251]
[1780416956754,48.92,67820.22,40.6,0.20568,0.0002,8.18251]
[1780416956880,48.92,67820.22,40.6,0.20568,0.0002,8.18251]
[1780416956923,48.92,67806.25,40.6,0.20286,0.0002,8.11376]
[1780416957056,48.92,67806.25,40.6,0.20286,0.0002,8.11376]
[1780416957165,48.92,67806.25,40.6,0.20286,0.0002,8.11376]
[1780416957482,48.92,67806.25,40.6,0.20286,0.0002,8.11376]
[1780416957679,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958204,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958412,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958708,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958850,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958888,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958952,48.92,67792.36,40.6,0.20007,0.0002,8.04517]
[1780416958954,48.92,67781.46,40.6,0.19791,0.0002,7.99123]
[1780416959283,48.92,67781.46,40.6,0.19791,0.0002,7.99123]
[1780416959663,48.92,67781.46,40.6,0.19791,0.0002,7.99123]
[1780416959956,48.92,67781.46,40.6,0.19791,0.0002,7.99123]
[1780416959991,48.92,67781.46,40.6,0.19791,0.0002,7.99123]
[1780416959937,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960867,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960869,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960888,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960946,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960953,48.92,67766.97,40.6,0.19504,0.0002,7.91931]
[1780416960907,48.91,67756.62,40.6,0.19301,0.0002,7.86779]
[1780416961325,48.91,67756.62,40.6,0.19301,0.0002,7.86779]
[1780416961869,48.91,67756.62,40.6,0.19301,0.0002,7.86779]
[1780416961907,48.91,67766.17,40.6,0.19488,0.0002,7.91525]
[1780416962115,48.91,67766.17,40.6,0.19488,0.0002,7.91525]
[1780416962354,48.91,67766.17,40.6,0.19488,0.0002,7.91525]
[1780416962672,48.91,67766.17,40.6,0.19488,0.0002,7.91525]
[1780416962816,48.91,67774.48,40.6,0.19652,0.0002,7.95641]
[1780416963420,48.91,67774.48,40.6,0.19652,0.0002,7.95641]
[1780416963492,48.91,67774.48,40.6,0.19652,0.0002,7.95641]
[1780416963808,48.91,67779.22,40.6,0.19745,0.0002,7.9798]
[1780416964297,48.91,67779.22,40.6,0.19745,0.0002,7.9798]
[1780416964715,48.91,67785.33,40.6,0.19865,0.0002,8.00991]
[1780416965872,48.91,67780.87,40.6,0.19776,0.0002,7.9877]
[1780416966776,48.91,67780.87,40.6,0.19776,0.0002,7.9877]
[1780416967606,48.91,67781.55,40.6,0.19789,0.0002,7.99094]
[1780416968737,48.91,67782.93,40.6,0.19816,0.0002,7.99764]
[1780416969324,48.91,67781.73,40.6,0.19792,0.0002,7.99157]
[1780416969582,48.91,67781.73,40.6,0.19792,0.0002,7.99157]
[1780416969660,48.91,67781.73,40.6,0.19792,0.0002,7.99157]
[1780416969783,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970124,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970488,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970616,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970651,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970718,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970862,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416970978,48.91,67775.77,40.6,0.19674,0.0002,7.96193]
[1780416971017,48.91,67763.21,40.6,0.19426,0.0002,7.89954]
[1780416972816,48.91,67759.26,40.6,0.19348,0.0002,7.87979]
[1780416973879,48.9,67757.56,40.6,0.19315,0.0002,7.87123]
[1780416973957,48.9,67757.56,40.6,0.19315,0.0002,7.87123]
[1780416974864,48.9,67757.46,40.6,0.19313,0.0002,7.87064]
[1780416974897,48.9,67757.46,40.6,0.19313,0.0002,7.87064]
[1780416975004,48.9,67753.21,40.6,0.19229,0.00019,7.84941]
[1780416975703,48.9,67753.21,40.6,0.19229,0.00019,7.84941]
[1780416975986,48.9,67744.04,40.6,0.19051,0.00019,7.80366]
[1780416976506,48.9,67744.04,40.6,0.19051,0.00019,7.80366]
[1780416976813,48.9,67744.04,40.6,0.19051,0.00019,7.80366]
[1780416976832,48.9,67752.77,40.6,0.1922,0.00019,7.84711]
[1780416977840,48.9,67762.0,40.6,0.194,0.0002,7.89298]
[1780416978226,48.9,67762.0,40.6,0.194,0.0002,7.89298]
[1780416978278,48.9,67762.0,40.6,0.194,0.0002,7.89298]
[1780416978346,48.9,67762.0,40.6,0.194,0.0002,7.89298]
[1780416978807,48.9,67762.0,40.6,0.194,0.0002,7.89298]
[1780416979034,48.9,67768.28,40.6,0.19523,0.0002,7.92415]
[1780416979796,48.9,67768.28,40.6,0.19523,0.0002,7.92415]
[1780416979798,48.9,67768.28,40.6,0.19523,0.0002,7.92415]
[1780416979908,48.9,67768.28,40.6,0.19523,0.0002,7.92415]
[1780416980059,48.9,67768.28,40.6,0.19523,0.0002,7.92415]
[1780416980377,48.9,67770.71,40.6,0.19571,0.0002,7.93616]
[1780416980609,48.9,67770.71,40.6,0.19571,0.0002,7.93616]
[1780416980861,48.9,67765.96,40.6,0.19477,0.0002,7.91253]
[1780416981069,48.9,67765.96,40.6,0.19477,0.0002,7.91253]
[1780416981102,48.9,67765.96,40.6,0.19477,0.0002,7.91253]
[1780416981152,48.9,67765.96,40.6,0.19477,0.0002,7.91253]
[1780416981338,48.9,67765.96,40.6,0.19477,0.0002,7.91253]
[1780416982113,48.9,67768.72,40.6,0.19532,0.0002,7.9262]
[1780416982875,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983316,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983370,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983402,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983579,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983628,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983927,48.9,67773.27,40.6,0.19621,0.0002,7.94873]
[1780416983948,48.9,67780.24,40.6,0.19758,0.0002,7.98318]
[1780416984900,48.9,67780.24,40.6,0.19758,0.0002,7.98318]
[1780416984980,48.9,67780.24,40.6,0.19758,0.0002,7.98318]
[1780416984979,48.9,67783.72,40.6,0.19827,0.0002,8.00039]
[1780416985926,48.9,67783.72,40.6,0.19827,0.0002,8.00039]
[1780416986021,48.9,67778.72,40.6,0.19728,0.0002,7.97552]
[1780416986949,48.9,67778.72,40.6,0.19728,0.0002,7.97552]
[1780416987557,48.9,67780.78,40.6,0.19768,0.0002,7.98571]
[1780416987918,48.9,67780.53,40.6,0.19763,0.0002,7.98446]
[1780416988132,48.9,67780.53,40.6,0.19763,0.0002,7.98446]
[1780416988925,48.9,67781.37,40.6,0.1978,0.0002,7.98861]
[1780416990292,48.9,67781.44,40.6,0.19781,0.0002,7.98894]
[1780416990451,48.9,67781.44,40.6,0.19781,0.0002,7.98894]
[1780416990859,48.9,67781.44,40.6,0.19781,0.0002,7.98894]
[1780416991016,48.9,67778.45,40.6,0.19709,0.0002,7.96665]
[1780416991441,48.9,67778.45,40.6,0.19709,0.0002,7.96665]
[1780416991946,48.9,67772.47,40.6,0.1959,0.0002,7.93692]
[1780416994326,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994488,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994559,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994622,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994661,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994725,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994732,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994870,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416994903,48.9,67772.31,40.6,0.19587,0.0002,7.93602]
[1780416995021,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995368,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995403,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995498,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995581,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995706,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995744,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995818,48.9,67783.91,40.6,0.19816,0.0002,7.99342]
[1780416995975,48.9,67798.55,40.6,0.20107,0.0002,8.06572]
[1780416996982,48.89,67809.73,40.6,0.20332,0.0002,8.12077]
[1780416997373,48.89,67809.73,40.6,0.20332,0.0002,8.12077]
[1780416998014,48.89,67809.73,40.6,0.20332,0.0002,8.12077]
[1780416998914,48.89,67808.04,40.6,0.20297,0.0002,8.11239]
[1780416999393,48.89,67805.19,40.6,0.2024,0.0002,8.0983]
[1780417000203,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000270,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000301,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000403,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000653,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000845,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417000875,48.89,67805.35,40.6,0.20243,0.0002,8.09904]
[1780417001015,48.89,67811.18,40.6,0.2036,0.0002,8.12768]
[1780417002229,48.89,67815.04,40.6,0.20437,0.0002,8.14657]
[1780417002496,48.89,67815.04,40.6,0.20437,0.0002,8.14657]
[1780417002524,48.89,67815.04,40.6,0.20437,0.0002,8.14657]
[1780417002546,48.89,67815.04,40.6,0.20437,0.0002,8.14657]
[1780417003029,48.89,67816.97,40.6,0.20476,0.0002,8.15595]
[1780417005000,48.89,67819.17,40.6,0.2052,0.0002,8.16673]
[1780417005044,48.89,67819.02,40.6,0.20517,0.0002,8.16596]
[1780417006050,48.89,67826.17,40.6,0.20662,0.0002,8.201]
[1780417008534,48.89,67825.49,40.6,0.20648,0.0002,8.19755]
[1780417008694,48.89,67825.49,40.6,0.20648,0.0002,8.19755]
[1780417008764,48.89,67825.49,40.6,0.20648,0.0002,8.19755]
[1780417008817,48.89,67825.49,40.6,0.20648,0.0002,8.19755]
[1780417009062,48.89,67825.49,40.6,0.20648,0.0002,8.19755]
[1780417009073,48.89,67832.73,40.6,0.20795,0.0002,8.23293]
[1780417009242,48.89,67832.73,40.6,0.20795,0.0002,8.23293]
[1780417009308,48.89,67832.73,40.6,0.20795,0.0002,8.23293]
[1780417010080,48.89,67840.71,40.6,0.20958,0.0002,8.2719]
[1780417010288,48.89,67840.71,40.6,0.20958,0.0002,8.2719]
[1780417010298,48.89,67840.71,40.6,0.20958,0.0002,8.2719]
[1780417010806,48.89,67840.71,40.6,0.20958,0.0002,8.2719]
[1780417013786,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014201,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014206,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014268,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014403,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014413,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417014813,48.89,67845.46,40.6,0.21054,0.00021,8.29479]
[1780417015115,48.89,67852.64,40.6,0.21202,0.00021,8.32974]
[1780417016156,48.89,67852.64,40.6,0.21202,0.00021,8.32974]
[1780417017059,48.89,67852.64,40.6,0.21202,0.00021,8.32974]
[1780417017243,48.89,67854.27,40.6,0.21236,0.00021,8.3376]
[1780417017406,48.89,67854.27,40.6,0.21236,0.00021,8.3376]
[1780417017446,48.89,67856.96,40.6,0.21291,0.00021,8.35059]
[1780417018680,48.89,67856.96,40.6,0.21291,0.00021,8.35059]
[1780417019016,48.89,67856.96,40.6,0.21291,0.00021,8.35059]
[1780417018980,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019111,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019144,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019224,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019306,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019588,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019807,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417019960,48.88,67863.51,40.6,0.21426,0.00021,8.38223]
[1780417020008,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417020138,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417020283,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417020524,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417020724,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417020983,48.88,67859.68,40.6,0.21346,0.00021,8.36349]
[1780417021034,48.88,67843.88,40.6,0.2102,0.00021,8.28657]
[1780417021486,48.88,67843.88,40.6,0.2102,0.00021,8.28657]
[1780417022107,48.88,67844.69,40.6,0.21036,0.00021,8.29044]
[1780417022249,48.88,67844.69,40.6,0.21036,0.00021,8.29044]
[1780417022655,48.88,67844.69,40.6,0.21036,0.00021,8.29044]
[1780417022913,48.88,67844.69,40.6,0.21036,0.00021,8.29044]
[1780417023006,48.88,67852.75,40.6,0.21201,0.00021,8.32955]
[1780417024272,48.88,67852.97,40.6,0.21205,0.00021,8.33049]
[1780417024674,48.88,67852.97,40.6,0.21205,0.00021,8.33049]
[1780417024987,48.88,67852.97,40.6,0.21205,0.00021,8.33049]
[1780417025004,48.88,67852.97,40.6,0.21205,0.00021,8.33049]
[1780417025021,48.88,67852.97,40.6,0.21205,0.00021,8.33049]
[1780417025147,48.88,67852.92,40.6,0.21204,0.00021,8.33012]
[1780417025371,48.88,67852.92,40.6,0.21204,0.00021,8.33012]
[1780417025914,48.88,67847.1,40.6,0.21084,0.00021,8.3017]
[1780417026521,48.88,67847.1,40.6,0.21084,0.00021,8.3017]
[1780417026730,48.88,67847.1,40.6,0.21084,0.00021,8.3017]
[1780417026824,48.88,67847.1,40.6,0.21084,0.00021,8.3017]
[1780417026886,48.88,67840.31,40.6,0.20944,0.0002,8.26854]
[1780417027129,48.88,67840.31,40.6,0.20944,0.0002,8.26854]
[1780417027769,48.88,67840.31,40.6,0.20944,0.0002,8.26854]
[1780417027915,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028333,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028369,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028394,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028534,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028716,48.88,67846.5,40.6,0.21071,0.00021,8.29863]
[1780417028736,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417029167,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417029178,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417029466,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417029477,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417029967,48.88,67853.07,40.6,0.21206,0.00021,8.33058]
[1780417030068,48.88,67862.9,40.6,0.21409,0.00021,8.37822]
[1780417030702,48.88,67862.9,40.6,0.21409,0.00021,8.37822]
[1780417030958,48.88,67862.9,40.6,0.21409,0.00021,8.37822]
[1780417031049,48.87,67874.72,40.6,0.21654,0.00021,8.43536]
[1780417031258,48.87,67874.72,40.6,0.21654,0.00021,8.43536]
[1780417031273,48.87,67874.72,40.6,0.21654,0.00021,8.43536]
[1780417031872,48.87,67874.72,40.6,0.21654,0.00021,8.43536]
[1780417031886,48.87,67874.72,40.6,0.21654,0.00021,8.43536]
[1780417031936,48.87,67874.04,40.6,0.2164,0.00021,8.43192]
[1780417032344,48.87,67874.04,40.6,0.2164,0.00021,8.43192]
[1780417032983,48.87,67863.15,40.6,0.21413,0.00021,8.37912]
[1780417033849,48.87,67867.33,40.6,0.21499,0.00021,8.39926]
[1780417034662,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417035153,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417035155,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417035633,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417035636,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417035881,48.87,67871.56,40.6,0.21586,0.00021,8.41959]
[1780417036105,48.87,67871.13,40.6,0.21577,0.00021,8.41742]
[1780417036386,48.87,67871.13,40.6,0.21577,0.00021,8.41742]
[1780417036392,48.87,67871.13,40.6,0.21577,0.00021,8.41742]
[1780417036566,48.87,67871.13,40.6,0.21577,0.00021,8.41742]
[1780417037016,48.87,67878.43,40.6,0.21729,0.00021,8.45261]
[1780417037155,48.87,67878.43,40.6,0.21729,0.00021,8.45261]
[1780417039074,48.87,67879.01,40.6,0.21741,0.00021,8.45541]
[1780417039102,48.87,67874.99,40.6,0.21656,0.00021,8.43572]
[1780417039309,48.87,67869.17,40.6,0.21535,0.00021,8.40758]
[1780417040155,48.87,67869.17,40.6,0.21535,0.00021,8.40758]
[1780417040887,48.87,67869.17,40.6,0.21535,0.00021,8.40758]
[1780417040916,48.86,67863.65,40.6,0.21419,0.00021,8.38067]
[1780417041324,48.86,67874.29,40.6,0.21641,0.00021,8.43218]
[1780417042149,48.86,67874.29,40.6,0.21641,0.00021,8.43218]
[1780417042517,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043413,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043461,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043477,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043859,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043869,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417043997,48.86,67880.29,40.6,0.21765,0.00021,8.46102]
[1780417044188,48.86,67879.66,40.6,0.21751,0.00021,8.45766]
[1780417045063,48.86,67879.66,40.6,0.21751,0.00021,8.45766]
[1780417044914,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417045579,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417045977,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417046008,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417046089,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417046092,48.86,67872.3,40.6,0.21596,0.00021,8.42198]
[1780417046126,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046146,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046293,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046371,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046407,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046414,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046635,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417047069,48.86,67867.59,40.6,0.21498,0.00021,8.39906]
[1780417046872,48.86,67858.58,40.6,0.2131,0.00021,8.3552]
[1780417047690,48.86,67858.58,40.6,0.2131,0.00021,8.3552]
[1780417047743,48.86,67858.58,40.6,0.2131,0.00021,8.3552]
[1780417047840,48.86,67858.58,40.6,0.2131,0.00021,8.3552]
[1780417048055,48.86,67848.89,40.6,0.2111,0.00021,8.30796]
[1780417048805,48.85,67839.69,40.6,0.2092,0.0002,8.26294]
[1780417049472,48.85,67839.69,40.6,0.2092,0.0002,8.26294]
[1780417049533,48.85,67839.69,40.6,0.2092,0.0002,8.26294]
[1780417049608,48.85,67840.68,40.6,0.2094,0.0002,8.26778]
[1780417050486,48.85,67840.68,40.6,0.2094,0.0002,8.26778]
[1780417051068,48.85,67845.7,40.6,0.2103,0.00021,8.28466]
[1780417051963,48.85,67845.7,40.6,0.2103,0.00021,8.28466]
[1780417052192,48.85,67847.43,40.6,0.21064,0.00021,8.29295]
[1780417052501,48.85,67847.43,40.6,0.21064,0.00021,8.29295]
[1780417053643,48.85,67846.88,40.6,0.21053,0.00021,8.29019]
[1780417054706,48.85,67846.38,40.6,0.21042,0.00021,8.28768]
[1780417055076,48.85,67846.38,40.6,0.21042,0.00021,8.28768]
[1780417055237,48.85,67845.04,40.6,0.21014,0.00021,8.28107]
[1780417056235,48.85,67845.06,40.6,0.21015,0.00021,8.28117]
[1780417056397,48.85,67845.06,40.6,0.21015,0.00021,8.28117]
[1780417057087,48.85,67841.66,40.6,0.20944,0.00021,8.26437]
[1780417057442,48.85,67834.72,40.6,0.20802,0.0002,8.23044]
[1780417058942,48.85,67830.01,40.6,0.20705,0.0002,8.2072]
[1780417060184,48.85,67832.4,40.6,0.20754,0.0002,8.2189]
[1780417064072,48.84,67838.22,40.6,0.20872,0.0002,8.24724]
[1780417064641,48.84,67838.8,40.6,0.20884,0.0002,8.25004]
[1780417064988,48.84,67838.8,40.6,0.20884,0.0002,8.25004]
[1780417065059,48.84,67838.8,40.6,0.20884,0.0002,8.25004]
[1780417065054,48.84,67839.36,40.6,0.20895,0.0002,8.25269]
[1780417066093,48.84,67836.74,40.6,0.20841,0.0002,8.23975]
[1780417066506,48.84,67832.27,40.6,0.2075,0.0002,8.21787]
[1780417069240,48.84,67834.15,40.6,0.20787,0.0002,8.22687]
[1780417070635,48.84,67833.64,40.6,0.20776,0.0002,8.22429]
[1780417070727,48.84,67833.64,40.6,0.20776,0.0002,8.22429]
[1780417070728,48.84,67833.64,40.6,0.20776,0.0002,8.22429]
[1780417070843,48.84,67833.64,40.6,0.20776,0.0002,8.22429]
[1780417071055,48.84,67834.8,40.6,0.20799,0.0002,8.22976]
[1780417071193,48.84,67834.8,40.6,0.20799,0.0002,8.22976]
[1780417071361,48.84,67834.8,40.6,0.20799,0.0002,8.22976]
[1780417071821,48.84,67834.8,40.6,0.20799,0.0002,8.22976]
[1780417072028,48.84,67864.88,40.6,0.21419,0.00021,8.37634]
[1780417072298,48.84,67864.88,40.6,0.21419,0.00021,8.37634]
[1780417072795,48.84,67864.88,40.6,0.21419,0.00021,8.37634]
[1780417073119,48.84,67873.43,40.6,0.21597,0.00021,8.41777]
[1780417073599,48.84,67873.43,40.6,0.21597,0.00021,8.41777]
[1780417073655,48.84,67873.43,40.6,0.21597,0.00021,8.41777]
[1780417073786,48.84,67870.53,40.6,0.21536,0.00021,8.40369]
[1780417074984,48.84,67870.53,40.6,0.21536,0.00021,8.40369]
[1780417075070,48.84,67870.21,40.6,0.21529,0.00021,8.40211]
[1780417075456,48.84,67870.21,40.6,0.21529,0.00021,8.40211]
[1780417075478,48.84,67870.21,40.6,0.21529,0.00021,8.40211]
[1780417075857,48.84,67869.3,40.6,0.2151,0.00021,8.39758]
[1780417077332,48.83,67868.78,40.6,0.21499,0.00021,8.39494]
[1780417077335,48.83,67868.78,40.6,0.21499,0.00021,8.39494]
[1780417077482,48.83,67868.78,40.6,0.21499,0.00021,8.39494]
[1780417077704,48.83,67868.78,40.6,0.21499,0.00021,8.39494]
[1780417077732,48.83,67857.97,40.6,0.21274,0.00021,8.34236]
[1780417078173,48.83,67857.97,40.6,0.21274,0.00021,8.34236]
[1780417079128,48.83,67855.61,40.6,0.21224,0.00021,8.33074]
[1780417079441,48.83,67855.61,40.6,0.21224,0.00021,8.33074]
[1780417080851,48.83,67854.21,40.6,0.21195,0.00021,8.32379]
[1780417080912,48.83,67854.21,40.6,0.21195,0.00021,8.32379]
[1780417080990,48.83,67854.21,40.6,0.21195,0.00021,8.32379]
[1780417081053,48.83,67854.21,40.6,0.21195,0.00021,8.32379]
[1780417081600,48.83,67853.53,40.6,0.2118,0.00021,8.32036]
[1780417082064,48.83,67848.96,40.6,0.21085,0.00021,8.29798]
[1780417084191,48.83,67845.95,40.6,0.21023,0.00021,8.28313]
[1780417085874,48.83,67853.24,40.6,0.21172,0.00021,8.31851]
[1780417086499,48.83,67853.24,40.6,0.21172,0.00021,8.31851]
[1780417086909,48.83,67853.24,40.6,0.21172,0.00021,8.31851]
[1780417086913,48.83,67853.24,40.6,0.21172,0.00021,8.31851]
[1780417087502,48.82,67856.33,40.6,0.21236,0.00021,8.33344]
[1780417088279,48.82,67855.63,40.6,0.21221,0.00021,8.3299]
[1780417089645,48.82,67858.2,40.6,0.21274,0.00021,8.34235]
[1780417090255,48.82,67858.01,40.6,0.21269,0.00021,8.34136]
[1780417094611,48.82,67858.07,40.6,0.2127,0.00021,8.3414]
[1780417094720,48.82,67858.07,40.6,0.2127,0.00021,8.3414]
[1780417094956,48.82,67858.07,40.6,0.2127,0.00021,8.3414]
[1780417094966,48.82,67858.07,40.6,0.2127,0.00021,8.3414]
[1780417094993,48.82,67858.07,40.6,0.2127,0.00021,8.3414]
[1780417095090,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417095228,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417095287,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417095787,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417095831,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417095987,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417096001,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417096127,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417096179,48.82,67858.27,40.6,0.21273,0.00021,8.34231]
[1780417096151,48.82,67872.44,40.6,0.21568,0.00021,8.41103]
[1780417096703,48.82,67872.44,40.6,0.21568,0.00021,8.41103]
[1780417096797,48.82,67872.44,40.6,0.21568,0.00021,8.41103]
[1780417096850,48.82,67872.44,40.6,0.21568,0.00021,8.41103]
[1780417096863,48.82,67872.44,40.6,0.21568,0.00021,8.41103]
[1780417096997,48.82,67870.66,40.6,0.2153,0.00021,8.40234]
[1780417097532,48.82,67870.66,40.6,0.2153,0.00021,8.40234]
[1780417098070,48.82,67860.94,40.6,0.21328,0.00021,8.35504]
[1780417098968,48.82,67860.94,40.6,0.21328,0.00021,8.35504]
[1780417099339,48.82,67859.75,40.6,0.21303,0.00021,8.34918]
[1780417099812,48.82,67859.75,40.6,0.21303,0.00021,8.34918]
[1780417099838,48.82,67859.75,40.6,0.21303,0.00021,8.34918]
[1780417099951,48.82,67859.75,40.6,0.21303,0.00021,8.34918]
[1780417100105,48.82,67859.75,40.6,0.21303,0.00021,8.34918]
[1780417100162,48.82,67878.09,40.6,0.21684,0.00021,8.43804]
[1780417100403,48.82,67878.09,40.6,0.21684,0.00021,8.43804]
[1780417100556,48.82,67878.09,40.6,0.21684,0.00021,8.43804]
[1780417101127,48.82,67878.09,40.6,0.21684,0.00021,8.43804]
[1780417101190,48.82,67878.09,40.6,0.21684,0.00021,8.43804]
[1780417101092,48.82,67920.86,40.6,0.2259,0.00021,8.64326]
[1780417102178,48.82,67920.86,40.6,0.2259,0.00021,8.64326]
[1780417102184,48.82,67920.86,40.6,0.2259,0.00021,8.64326]
[1780417102064,48.8,67950.38,40.6,0.23218,0.00022,8.78103]
[1780417102276,48.8,67950.38,40.6,0.23218,0.00022,8.78103]
[1780417102906,48.8,67950.38,40.6,0.23218,0.00022,8.78103]
[1780417102987,48.8,67950.38,40.6,0.23218,0.00022,8.78103]
[1780417103241,48.76,67947.55,40.6,0.2314,0.00022,8.7643]
[1780417103385,48.76,67947.55,40.6,0.2314,0.00022,8.7643]
[1780417103524,48.76,67947.55,40.6,0.2314,0.00022,8.7643]
[1780417103904,48.76,67947.55,40.6,0.2314,0.00022,8.7643]
[1780417104177,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417104345,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417104356,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417104631,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417104647,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417104872,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417105131,48.76,67945.84,40.6,0.23103,0.00022,8.75612]
[1780417105157,48.76,67949.66,40.6,0.23185,0.00022,8.77406]
[1780417105953,48.76,67949.66,40.6,0.23185,0.00022,8.77406]
[1780417106010,48.76,67949.66,40.6,0.23185,0.00022,8.77406]
[1780417106020,48.76,67962.34,40.6,0.23462,0.00022,8.83363]
[1780417106602,48.76,67962.34,40.6,0.23462,0.00022,8.83363]
[1780417106681,48.76,67962.34,40.6,0.23462,0.00022,8.83363]
[1780417107343,48.76,67965.51,40.6,0.23531,0.00022,8.84845]
[1780417108101,48.76,67965.51,40.6,0.23531,0.00022,8.84845]
[1780417108163,48.76,67965.51,40.6,0.23531,0.00022,8.84845]
[1780417108220,48.76,67962.98,40.6,0.23475,0.00022,8.83655]
[1780417108261,48.76,67962.98,40.6,0.23475,0.00022,8.83655]
[1780417108803,48.76,67962.98,40.6,0.23475,0.00022,8.83655]
[1780417109092,48.76,67956.13,40.6,0.23325,0.00022,8.80431]
[1780417109402,48.76,67956.13,40.6,0.23325,0.00022,8.80431]
[1780417109866,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417110488,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417110625,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417110666,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417111016,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417111155,48.76,67963.58,40.6,0.23488,0.00022,8.83921]
[1780417111224,48.76,67976.44,40.6,0.23758,0.00022,8.89199]
[1780417112081,48.76,67976.44,40.6,0.23758,0.00022,8.89199]
[1780417112133,48.76,67976.44,40.6,0.23758,0.00022,8.89199]
[1780417112161,48.76,67976.44,40.6,0.23758,0.00022,8.89199]
[1780417112135,48.76,67980.91,40.6,0.23856,0.00022,8.91279]
[1780417112936,48.76,67980.91,40.6,0.23856,0.00022,8.91279]
[1780417112995,48.76,67980.91,40.6,0.23856,0.00022,8.91279]
[1780417113050,48.76,67980.91,40.6,0.23856,0.00022,8.91279]
[1780417113634,48.75,67984.2,40.6,0.23928,0.00022,8.92778]
[1780417113998,48.75,67984.2,40.6,0.23928,0.00022,8.92778]
[1780417114210,48.75,67984.2,40.6,0.23928,0.00022,8.92778]
[1780417114232,48.75,67995.1,40.6,0.24169,0.00022,8.9782]
[1780417115181,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417115337,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417115449,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417115733,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417115778,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417115939,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417116078,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417116134,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417116137,48.75,68011.67,40.6,0.24539,0.00022,9.05441]
[1780417116148,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116313,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116374,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116393,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116404,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116529,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116552,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116576,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116605,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417116627,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417117216,48.74,68009.8,40.6,0.24492,0.00022,9.04476]
[1780417117232,48.73,68001.49,40.6,0.24301,0.00022,9.00557]
[1780417117758,48.73,68001.49,40.6,0.24301,0.00022,9.00557]
[1780417118145,48.73,68001.49,40.6,0.24301,0.00022,9.00557]
[1780417118208,48.73,68001.49,40.6,0.24301,0.00022,9.00557]
[1780417118640,48.72,68001.69,40.6,0.24301,0.00022,9.00561]
[1780417118796,48.72,68001.69,40.6,0.24301,0.00022,9.00561]
[1780417119028,48.72,68001.69,40.6,0.24301,0.00022,9.00561]
[1780417119227,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417119276,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417119432,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417119496,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417119595,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417120011,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417120034,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417120069,48.72,68010.97,40.6,0.24506,0.00022,9.0477]
[1780417120137,48.72,68018.08,40.6,0.24666,0.00023,9.08022]
[1780417120411,48.72,68018.08,40.6,0.24666,0.00023,9.08022]
[1780417121135,48.72,68018.08,40.6,0.24666,0.00023,9.08022]
[1780417121193,48.72,68018.08,40.6,0.24666,0.00023,9.08022]
[1780417121428,48.71,68015.03,40.6,0.24597,0.00022,9.06621]
[1780417122192,48.71,68018.74,40.6,0.24678,0.00023,9.08267]
[1780417122646,48.71,68018.74,40.6,0.24678,0.00023,9.08267]
[1780417122838,48.71,68018.74,40.6,0.24678,0.00023,9.08267]
[1780417123146,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417123830,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417124027,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417124086,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417124099,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417124121,48.7,68014.94,40.6,0.24589,0.00022,9.06463]
[1780417124260,48.7,68013.14,40.6,0.24546,0.00022,9.05592]
[1780417124312,48.7,68013.14,40.6,0.24546,0.00022,9.05592]
[1780417124313,48.7,68013.14,40.6,0.24546,0.00022,9.05592]
[1780417124464,48.7,68013.14,40.6,0.24546,0.00022,9.05592]
[1780417125103,48.7,68013.14,40.6,0.24546,0.00022,9.05592]
[1780417125159,48.68,68004.32,40.6,0.2434,0.00022,9.01364]
[1780417125611,48.68,68004.32,40.6,0.2434,0.00022,9.01364]
[1780417125868,48.68,68004.32,40.6,0.2434,0.00022,9.01364]
[1780417126162,48.66,67997.17,40.6,0.24174,0.00022,8.97935]
[1780417127237,48.66,68000.92,40.6,0.24257,0.00022,8.9966]
[1780417127436,48.66,68000.92,40.6,0.24257,0.00022,8.9966]
[1780417128207,48.66,68000.92,40.6,0.24257,0.00022,8.9966]
[1780417128265,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128390,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128580,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128630,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128722,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128938,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417128988,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417129224,48.65,68002.22,40.6,0.24281,0.00022,9.0015]
[1780417129238,48.64,67996.8,40.6,0.24154,0.00022,8.97531]
[1780417129548,48.64,67996.8,40.6,0.24154,0.00022,8.97531]
[1780417129550,48.64,67996.8,40.6,0.24154,0.00022,8.97531]
[1780417130180,48.64,67996.8,40.6,0.24154,0.00022,8.97531]
[1780417130313,48.64,67998.69,40.6,0.24196,0.00022,8.98397]
[1780417130705,48.64,67998.69,40.6,0.24196,0.00022,8.98397]
[1780417131130,48.64,67998.69,40.6,0.24196,0.00022,8.98397]
[1780417131167,48.64,67998.69,40.6,0.24196,0.00022,8.98397]
[1780417131685,48.64,67997.19,40.6,0.24162,0.00022,8.9769]
[1780417132058,48.64,67997.19,40.6,0.24162,0.00022,8.9769]
[1780417132210,48.64,67997.19,40.6,0.24162,0.00022,8.9769]
[1780417132161,48.64,68006.26,40.6,0.24364,0.00022,9.01871]
[1780417132288,48.64,68006.26,40.6,0.24364,0.00022,9.01871]
[1780417132524,48.64,68006.26,40.6,0.24364,0.00022,9.01871]
[1780417133010,48.64,68006.26,40.6,0.24364,0.00022,9.01871]
[1780417133253,48.63,68015.82,40.6,0.24576,0.00022,9.06223]
[1780417134843,48.63,68015.44,40.6,0.24565,0.00022,9.05999]
[1780417135691,48.62,68017.93,40.6,0.24619,0.00023,9.07094]
[1780417135766,48.62,68017.93,40.6,0.24619,0.00023,9.07094]
[1780417135791,48.62,68017.93,40.6,0.24619,0.00023,9.07094]
[1780417136208,48.62,68017.93,40.6,0.24619,0.00023,9.07094]
[1780417136563,48.61,68017.68,40.6,0.2461,0.00023,9.06925]
[1780417136632,48.61,68017.68,40.6,0.2461,0.00023,9.06925]
[1780417137186,48.61,68017.68,40.6,0.2461,0.00023,9.06925]
[1780417137230,48.61,68017.68,40.6,0.2461,0.00023,9.06925]
[1780417137232,48.61,68017.68,40.6,0.2461,0.00023,9.06925]
[1780417137205,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417137356,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417137433,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417137590,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417137622,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417137660,48.61,68013.33,40.6,0.2451,0.00022,9.04877]
[1780417138113,48.59,68002.06,40.6,0.24249,0.00022,8.99523]
[1780417138355,48.59,68002.06,40.6,0.24249,0.00022,8.99523]
[1780417138944,48.59,68002.06,40.6,0.24249,0.00022,8.99523]
[1780417139074,48.59,68002.06,40.6,0.24249,0.00022,8.99523]
[1780417139120,48.58,67994.85,40.6,0.24083,0.00022,8.96081]
[1780417139290,48.58,67994.85,40.6,0.24083,0.00022,8.96081]
[1780417140185,48.58,67997.13,40.6,0.24134,0.00022,8.97139]
[1780417142140,48.58,68001.15,40.6,0.24223,0.00022,8.98983]
[1780417143164,48.58,68001.15,40.6,0.24223,0.00022,8.98983]
[1780417143172,48.58,68001.15,40.6,0.24223,0.00022,8.98983]
[1780417143342,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417143375,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417143494,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417143606,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417144078,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417144140,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417144161,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417144185,48.58,67998.53,40.6,0.24164,0.00022,8.97759]
[1780417144239,48.58,67981.64,40.6,0.23789,0.00022,8.89898]
[1780417144416,48.58,67981.64,40.6,0.23789,0.00022,8.89898]
[1780417144453,48.58,67981.64,40.6,0.23789,0.00022,8.89898]
[1780417144590,48.58,67981.64,40.6,0.23789,0.00022,8.89898]
[1780417145241,48.56,67967.1,40.6,0.2346,0.00022,8.82915]
[1780417145396,48.56,67967.1,40.6,0.2346,0.00022,8.82915]
[1780417145601,48.56,67967.1,40.6,0.2346,0.00022,8.82915]
[1780417145624,48.56,67967.1,40.6,0.2346,0.00022,8.82915]
[1780417146248,48.56,67956.25,40.6,0.23221,0.00022,8.77787]
[1780417147023,48.56,67956.25,40.6,0.23221,0.00022,8.77787]
[1780417148039,48.56,67955.96,40.6,0.23215,0.00022,8.77645]
[1780417148196,48.56,67955.96,40.6,0.23215,0.00022,8.77645]
[1780417148198,48.56,67955.96,40.6,0.23215,0.00022,8.77645]
[1780417148259,48.56,67955.96,40.6,0.23215,0.00022,8.77645]
[1780417148275,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417148403,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417148535,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417148686,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417148735,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417148809,48.56,67971.31,40.6,0.23552,0.00022,8.84877]
[1780417149276,48.55,67986.06,40.6,0.23873,0.00022,8.91693]
[1780417150019,48.55,67986.06,40.6,0.23873,0.00022,8.91693]
[1780417151302,48.53,67990.73,40.6,0.23968,0.00022,8.93688]
[1780417152519,48.53,67990.73,40.6,0.23968,0.00022,8.93688]
[1780417152534,48.53,67990.73,40.6,0.23968,0.00022,8.93688]
[1780417152641,48.53,67990.73,40.6,0.23968,0.00022,8.93688]
[1780417153399,48.53,67989.42,40.6,0.23938,0.00022,8.9306]
[1780417154205,48.5,67983.34,40.6,0.23789,0.00022,8.89924]
[1780417154344,48.5,67983.34,40.6,0.23789,0.00022,8.89924]
[1780417154719,48.5,67983.34,40.6,0.23789,0.00022,8.89924]
[1780417155113,48.5,67983.34,40.6,0.23789,0.00022,8.89924]
[1780417155338,48.48,67986.36,40.6,0.23849,0.00022,8.91204]
[1780417156176,48.48,67978.49,40.6,0.23674,0.00022,8.87506]
[1780417156976,48.48,67978.49,40.6,0.23674,0.00022,8.87506]
[1780417157170,48.48,67978.49,40.6,0.23674,0.00022,8.87506]
[1780417157220,48.48,67972.29,40.6,0.23537,0.00022,8.84584]
[1780417157681,48.48,67972.29,40.6,0.23537,0.00022,8.84584]
[1780417158178,48.48,67972.29,40.6,0.23537,0.00022,8.84584]
[1780417158238,48.48,67965.1,40.6,0.23378,0.00022,8.81191]
[1780417158321,48.48,67965.1,40.6,0.23378,0.00022,8.81191]
[1780417158406,48.48,67965.1,40.6,0.23378,0.00022,8.81191]
[1780417158613,48.48,67965.1,40.6,0.23378,0.00022,8.81191]
[1780417158930,48.48,67965.1,40.6,0.23378,0.00022,8.81191]
[1780417160117,48.48,67966.42,40.6,0.23407,0.00022,8.81808]
[1780417161127,48.48,67968.84,40.6,0.2346,0.00022,8.82943]
[1780417161334,48.48,67969.45,40.6,0.23473,0.00022,8.83223]
[1780417161793,48.48,67969.45,40.6,0.23473,0.00022,8.83223]
[1780417161985,48.48,67969.45,40.6,0.23473,0.00022,8.83223]
[1780417162116,48.48,67969.45,40.6,0.23473,0.00022,8.83223]
[1780417162260,48.48,67969.45,40.6,0.23473,0.00022,8.83223]
[1780417162363,48.48,67970.9,40.6,0.23505,0.00022,8.83898]
[1780417162829,48.48,67970.9,40.6,0.23505,0.00022,8.83898]
[1780417162862,48.48,67970.9,40.6,0.23505,0.00022,8.83898]
[1780417163266,48.48,67970.9,40.6,0.23505,0.00022,8.83898]
[1780417163269,48.48,67970.9,40.6,0.23505,0.00022,8.83898]
[1780417163234,48.48,67975.84,40.6,0.23613,0.00022,8.86212]
[1780417163828,48.48,67975.84,40.6,0.23613,0.00022,8.86212]
[1780417164156,48.48,67980.82,40.6,0.23723,0.00022,8.88539]
[1780417164948,48.48,67980.82,40.6,0.23723,0.00022,8.88539]
[1780417165066,48.48,67980.82,40.6,0.23723,0.00022,8.88539]
[1780417165278,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165490,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165556,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165674,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165782,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165819,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417165936,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417166060,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417166108,48.47,67980.61,40.6,0.23718,0.00022,8.8843]
[1780417166139,48.47,67965.99,40.6,0.23394,0.00022,8.81535]
[1780417166691,48.47,67965.99,40.6,0.23394,0.00022,8.81535]
[1780417167027,48.47,67965.99,40.6,0.23394,0.00022,8.81535]
[1780417167197,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417167320,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417167444,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417167526,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417167848,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417168095,48.47,67951.29,40.6,0.23072,0.00022,8.74569]
[1780417168324,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168476,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168496,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168502,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168620,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168696,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168781,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168918,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417168958,48.47,67951.11,40.6,0.23067,0.00022,8.74471]
[1780417169582,48.47,67953.38,40.6,0.23117,0.00022,8.75551]
[1780417169711,48.47,67953.38,40.6,0.23117,0.00022,8.75551]
[1780417170013,48.47,67953.38,40.6,0.23117,0.00022,8.75551]
[1780417170187,48.47,67953.38,40.6,0.23117,0.00022,8.75551]
[1780417170237,48.47,67960.9,40.6,0.23282,0.00022,8.79112]
[1780417170435,48.47,67960.9,40.6,0.23282,0.00022,8.79112]
[1780417170702,48.47,67960.9,40.6,0.23282,0.00022,8.79112]
[1780417170706,48.47,67960.9,40.6,0.23282,0.00022,8.79112]
[1780417171137,48.47,67960.9,40.6,0.23282,0.00022,8.79112]
[1780417171149,48.47,67967.7,40.6,0.23419,0.00022,8.81596]
[1780417172059,48.47,67977.77,40.6,0.2364,0.00022,8.86319]
[1780417173912,48.47,67980.91,40.6,0.23709,0.00022,8.87773]
[1780417176940,48.46,67981.58,40.6,0.23721,0.00022,8.88028]
[1780417177131,48.46,67975.7,40.6,0.2359,0.00022,8.8525]
[1780417178130,48.46,67975.7,40.6,0.2359,0.00022,8.8525]
[1780417179519,48.46,67982.45,40.6,0.23738,0.00022,8.88389]
[1780417180707,48.46,67982.45,40.6,0.23738,0.00022,8.88389]
[1780417180866,48.46,67982.45,40.6,0.23738,0.00022,8.88389]
[1780417180936,48.45,67985.65,40.6,0.23808,0.00022,8.89868]
[1780417181700,48.45,67985.65,40.6,0.23808,0.00022,8.89868]
[1780417182029,48.45,67990.05,40.6,0.23904,0.00022,8.91901]
[1780417183031,48.45,67990.05,40.6,0.23904,0.00022,8.91901]
[1780417183103,48.45,67986.91,40.6,0.23834,0.00022,8.90419]
[1780417184260,48.45,67982.68,40.6,0.23739,0.00022,8.88417]
[1780417188766,48.44,67984.47,40.6,0.23776,0.00022,8.89196]
[1780417190880,48.44,67985.11,40.6,0.23788,0.00022,8.89455]
[1780417192619,48.43,67990.74,40.6,0.2391,0.00022,8.92029]
[1780417197581,48.42,67992.18,40.6,0.23936,0.00022,8.92586]
[1780417197605,48.42,67992.18,40.6,0.23936,0.00022,8.92586]
[1780417197759,48.42,67992.18,40.6,0.23936,0.00022,8.92586]
[1780417198000,48.42,67992.18,40.6,0.23936,0.00022,8.92586]
[1780417198199,48.42,67980.26,40.6,0.2367,0.00022,8.86979]
[1780417199126,48.42,67980.26,40.6,0.2367,0.00022,8.86979]
[1780417199217,48.41,67976.37,40.6,0.23583,0.00022,8.85131]
[1780417199670,48.41,67976.37,40.6,0.23583,0.00022,8.85131]
[1780417199717,48.41,67976.37,40.6,0.23583,0.00022,8.85131]
[1780417201482,48.41,67976.68,40.6,0.23589,0.00022,8.85246]
[1780417201628,48.41,67976.68,40.6,0.23589,0.00022,8.85246]
[1780417202264,48.41,67977.43,40.6,0.23605,0.00022,8.85586]
[1780417202894,48.41,67977.43,40.6,0.23605,0.00022,8.85586]
[1780417203010,48.41,67977.43,40.6,0.23605,0.00022,8.85586]
[1780417203208,48.41,67977.43,40.6,0.23605,0.00022,8.85586]
[1780417203285,48.41,67977.43,40.6,0.23605,0.00022,8.85586]
[1780417203360,48.41,67991.27,40.6,0.23911,0.00022,8.92058]
[1780417203538,48.41,67991.27,40.6,0.23911,0.00022,8.92058]
[1780417203627,48.41,67991.27,40.6,0.23911,0.00022,8.92058]
[1780417203815,48.41,67991.27,40.6,0.23911,0.00022,8.92058]
[1780417203862,48.41,67991.27,40.6,0.23911,0.00022,8.92058]
[1780417204352,48.41,67978.38,40.6,0.23624,0.00022,8.85992]
[1780417205231,48.41,67978.38,40.6,0.23624,0.00022,8.85992]
[1780417205264,48.41,67978.38,40.6,0.23624,0.00022,8.85992]
[1780417205365,48.4,67972.58,40.6,0.23495,0.00022,8.83243]
[1780417206260,48.4,67972.58,40.6,0.23495,0.00022,8.83243]
[1780417206291,48.4,67977.07,40.6,0.23593,0.00022,8.85343]
[1780417206726,48.4,67983.4,40.6,0.23734,0.00022,8.88319]
[1780417207708,48.4,67983.4,40.6,0.23734,0.00022,8.88319]
[1780417209918,48.4,67985.19,40.6,0.2377,0.00022,8.89101]
[1780417211624,48.39,67987.61,40.6,0.23822,0.00022,8.90195]
[1780417211761,48.39,67983.0,40.6,0.2372,0.00022,8.88032]
[1780417213081,48.39,67983.0,40.6,0.2372,0.00022,8.88032]
[1780417213232,48.39,67983.0,40.6,0.2372,0.00022,8.88032]
[1780417213272,48.39,67983.0,40.6,0.2372,0.00022,8.88032]
[1780417213553,48.39,67984.69,40.6,0.23756,0.00022,8.88788]
[1780417213560,48.39,67984.69,40.6,0.23756,0.00022,8.88788]
[1780417213937,48.39,67984.69,40.6,0.23756,0.00022,8.88788]
[1780417214216,48.39,67984.69,40.6,0.23756,0.00022,8.88788]
[1780417214251,48.39,67984.69,40.6,0.23756,0.00022,8.88788]
[1780417214367,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214495,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214538,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214584,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214687,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214762,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214857,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214889,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417214944,48.39,67974.77,40.6,0.23535,0.00022,8.84099]
[1780417215127,48.39,67953.92,40.6,0.23076,0.00022,8.74222]
[1780417215652,48.39,67953.92,40.6,0.23076,0.00022,8.74222]
[1780417215958,48.39,67953.92,40.6,0.23076,0.00022,8.74222]
[1780417216340,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417216515,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417216575,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417216663,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417216866,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417217019,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417217269,48.38,67937.34,40.6,0.22713,0.00022,8.6626]
[1780417217325,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217588,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217685,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217761,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217850,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217939,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417217939,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417218191,48.38,67934.74,40.6,0.22656,0.00022,8.65002]
[1780417218288,48.38,67922.47,40.6,0.22391,0.00022,8.59103]
[1780417219277,48.38,67922.47,40.6,0.22391,0.00022,8.59103]
[1780417219376,48.38,67913.73,40.6,0.22202,0.00021,8.54854]
[1780417219528,48.38,67913.73,40.6,0.22202,0.00021,8.54854]
[1780417219988,48.38,67913.73,40.6,0.22202,0.00021,8.54854]
[1780417220417,48.38,67914.01,40.6,0.22208,0.00021,8.54985]
[1780417220680,48.38,67914.01,40.6,0.22208,0.00021,8.54985]
[1780417220872,48.38,67912.53,40.6,0.22176,0.00021,8.54269]
[1780417221975,48.38,67912.53,40.6,0.22176,0.00021,8.54269]
[1780417222065,48.38,67912.53,40.6,0.22176,0.00021,8.54269]
[1780417222269,48.38,67912.53,40.6,0.22176,0.00021,8.54269]
[1780417222372,48.38,67912.53,40.6,0.22176,0.00021,8.54269]
[1780417222393,48.38,67905.36,40.6,0.22022,0.00021,8.50788]
[1780417222451,48.38,67905.36,40.6,0.22022,0.00021,8.50788]
[1780417222942,48.38,67905.36,40.6,0.22022,0.00021,8.50788]
[1780417223108,48.38,67905.36,40.6,0.22022,0.00021,8.50788]
[1780417223383,48.38,67905.36,40.6,0.22022,0.00021,8.50788]
[1780417224289,48.37,67929.01,40.6,0.22529,0.00022,8.62181]
[1780417225157,48.37,67920.36,40.6,0.22341,0.00021,8.57992]
[1780417225644,48.37,67920.36,40.6,0.22341,0.00021,8.57992]
[1780417226152,48.37,67920.36,40.6,0.22341,0.00021,8.57992]
[1780417227851,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417227929,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417227975,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417228047,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417228288,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417228325,48.37,67922.42,40.6,0.22384,0.00022,8.58951]
[1780417228376,48.37,67920.96,40.6,0.22352,0.00022,8.58247]
[1780417228814,48.37,67920.96,40.6,0.22352,0.00022,8.58247]
[1780417229114,48.36,67899.92,40.6,0.219,0.00021,8.48008]
[1780417229736,48.36,67899.92,40.6,0.219,0.00021,8.48008]
[1780417231185,48.36,67892.52,40.6,0.21729,0.00021,8.43636]
[1780417232464,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417232659,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233201,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233239,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233314,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233325,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233337,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233346,48.36,67892.25,40.6,0.21722,0.00021,8.43489]
[1780417233693,48.36,67889.03,40.6,0.21653,0.00021,8.41899]
[1780417233911,48.36,67889.03,40.6,0.21653,0.00021,8.41899]
[1780417234341,48.36,67889.03,40.6,0.21653,0.00021,8.41899]
[1780417235228,48.35,67881.86,40.6,0.215,0.00021,8.38348]
[1780417236207,48.35,67871.76,40.6,0.21287,0.00021,8.33375]
[1780417237166,48.35,67867.17,40.6,0.2119,0.00021,8.31103]
[1780417238332,48.35,67872.99,40.6,0.21311,0.00021,8.33946]
[1780417238970,48.35,67878.56,40.6,0.21428,0.00021,8.36676]
[1780417239480,48.35,67878.56,40.6,0.21428,0.00021,8.36676]
[1780417240185,48.34,67874.6,40.6,0.21343,0.00021,8.34693]
[1780417243409,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243447,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243578,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243745,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243760,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243871,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243954,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417243968,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417244083,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417244175,48.34,67866.14,40.6,0.21164,0.00021,8.30494]
[1780417244313,48.34,67849.53,40.6,0.20818,0.00021,8.22284]
[1780417245278,48.34,67841.21,40.6,0.20645,0.00021,8.18148]
[1780417246007,48.34,67841.21,40.6,0.20645,0.00021,8.18148]
[1780417246350,48.33,67841.62,40.6,0.20652,0.00021,8.18307]
[1780417246809,48.33,67841.62,40.6,0.20652,0.00021,8.18307]
[1780417246838,48.33,67841.62,40.6,0.20652,0.00021,8.18307]
[1780417247432,48.33,67848.69,40.6,0.20798,0.00021,8.21797]
[1780417247649,48.33,67848.69,40.6,0.20798,0.00021,8.21797]
[1780417249060,48.33,67841.58,40.6,0.20649,0.00021,8.18238]
[1780417249750,48.33,67841.58,40.6,0.20649,0.00021,8.18238]
[1780417252864,48.32,67839.34,40.6,0.20601,0.00021,8.17082]
[1780417253579,48.32,67839.37,40.6,0.20601,0.00021,8.17084]
[1780417254001,48.32,67839.37,40.6,0.20601,0.00021,8.17084]
[1780417254736,48.32,67839.42,40.6,0.20602,0.00021,8.17095]
[1780417254970,48.32,67839.42,40.6,0.20602,0.00021,8.17095]
[1780417255426,48.32,67839.42,40.6,0.20602,0.00021,8.17095]
[1780417255483,48.31,67836.53,40.6,0.20534,0.00021,8.15468]
[1780417256349,48.31,67836.53,40.6,0.20534,0.00021,8.15468]
[1780417256404,48.29,67826.32,40.6,0.20315,0.0002,8.10164]
[1780417256835,48.29,67826.32,40.6,0.20315,0.0002,8.10164]
[1780417257210,48.28,67824.71,40.6,0.20282,0.0002,8.09347]
[1780417260840,48.27,67824.89,40.6,0.20279,0.0002,8.09273]
[1780417260913,48.27,67824.89,40.6,0.20279,0.0002,8.09273]
[1780417261400,48.26,67813.5,40.6,0.20041,0.0002,8.03434]
[1780417261748,48.26,67813.5,40.6,0.20041,0.0002,8.03434]
[1780417262534,48.26,67810.54,40.6,0.1998,0.0002,8.01937]
[1780417262608,48.26,67810.54,40.6,0.1998,0.0002,8.01937]
[1780417263259,48.26,67817.97,40.6,0.2013,0.0002,8.0564]
[1780417263786,48.26,67817.97,40.6,0.2013,0.0002,8.0564]
[1780417264169,48.26,67817.97,40.6,0.2013,0.0002,8.0564]
[1780417265273,48.22,67811.24,40.6,0.19977,0.0002,8.01868]
[1780417267970,48.22,67812.44,40.6,0.2,0.0002,8.02439]
[1780417268030,48.22,67812.44,40.6,0.2,0.0002,8.02439]
[1780417268436,48.22,67812.44,40.6,0.2,0.0002,8.02439]
[1780417268787,48.22,67813.01,40.6,0.20011,0.0002,8.02708]
[1780417269309,48.22,67818.18,40.6,0.20115,0.0002,8.05284]
[1780417270267,48.22,67818.18,40.6,0.20115,0.0002,8.05284]
[1780417270467,48.22,67818.18,40.6,0.20115,0.0002,8.05284]
[1780417271032,48.22,67817.76,40.6,0.20106,0.0002,8.0506]
[1780417271323,48.2,67806.54,40.6,0.1987,0.0002,7.99223]
[1780417271967,48.2,67806.54,40.6,0.1987,0.0002,7.99223]
[1780417272330,48.2,67798.99,40.6,0.19717,0.0002,7.95419]
[1780417273690,48.2,67798.53,40.6,0.19707,0.0002,7.95177]
[1780417273836,48.2,67798.53,40.6,0.19707,0.0002,7.95177]
[1780417273927,48.2,67798.53,40.6,0.19707,0.0002,7.95177]
[1780417274738,48.19,67797.79,40.6,0.19692,0.0002,7.94795]
[1780417274864,48.19,67797.79,40.6,0.19692,0.0002,7.94795]
[1780417275108,48.19,67797.79,40.6,0.19692,0.0002,7.94795]
[1780417275180,48.19,67797.79,40.6,0.19692,0.0002,7.94795]
[1780417275354,48.19,67792.91,40.6,0.19594,0.0002,7.9233]
[1780417275504,48.19,67792.91,40.6,0.19594,0.0002,7.9233]
[1780417275854,48.19,67792.91,40.6,0.19594,0.0002,7.9233]
[1780417276361,48.19,67786.32,40.6,0.19461,0.0002,7.88995]
[1780417279571,48.19,67782.64,40.6,0.19386,0.0002,7.87096]
[1780417279592,48.19,67782.64,40.6,0.19386,0.0002,7.87096]
[1780417280196,48.19,67782.64,40.6,0.19386,0.0002,7.87096]
[1780417280460,48.19,67777.13,40.6,0.19276,0.0002,7.84298]
[1780417280636,48.19,67777.13,40.6,0.19276,0.0002,7.84298]
[1780417280748,48.19,67777.13,40.6,0.19276,0.0002,7.84298]
[1780417280907,48.19,67777.13,40.6,0.19276,0.0002,7.84298]
[1780417281250,48.19,67777.13,40.6,0.19276,0.0002,7.84298]
[1780417281453,48.19,67767.76,40.6,0.1909,0.0002,7.79545]
[1780417281994,48.19,67767.76,40.6,0.1909,0.0002,7.79545]
[1780417282014,48.19,67767.76,40.6,0.1909,0.0002,7.79545]
[1780417282021,48.19,67767.76,40.6,0.1909,0.0002,7.79545]
[1780417282404,48.18,67765.02,40.6,0.19035,0.0002,7.78136]
[1780417283620,48.18,67765.8,40.6,0.1905,0.0002,7.78517]
[1780417283672,48.18,67765.8,40.6,0.1905,0.0002,7.78517]
[1780417283689,48.18,67765.8,40.6,0.1905,0.0002,7.78517]
[1780417285147,48.18,67764.26,40.6,0.19019,0.0002,7.77724]
[1780417285426,48.18,67768.96,40.6,0.19111,0.0002,7.80087]
[1780417285510,48.18,67768.96,40.6,0.19111,0.0002,7.80087]
[1780417286333,48.18,67768.96,40.6,0.19111,0.0002,7.80087]
[1780417286360,48.18,67768.96,40.6,0.19111,0.0002,7.80087]
[1780417286432,48.18,67769.88,40.6,0.19129,0.0002,7.80536]
[1780417286476,48.18,67769.88,40.6,0.19129,0.0002,7.80536]
[1780417287303,48.18,67769.88,40.6,0.19129,0.0002,7.80536]
[1780417288617,48.18,67777.4,40.6,0.19276,0.0002,7.8431]
[1780417289376,48.18,67777.4,40.6,0.19276,0.0002,7.8431]
[1780417289440,48.18,67777.4,40.6,0.19276,0.0002,7.8431]
[1780417289454,48.18,67784.04,40.6,0.19408,0.0002,7.87643]
[1780417289992,48.18,67784.04,40.6,0.19408,0.0002,7.87643]
[1780417290013,48.18,67784.04,40.6,0.19408,0.0002,7.87643]
[1780417290471,48.18,67784.04,40.6,0.19408,0.0002,7.87643]
[1780417290468,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417290814,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417291142,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417291153,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417291230,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417291380,48.18,67795.03,40.6,0.19627,0.0002,7.93177]
[1780417291475,48.17,67797.01,40.6,0.19653,0.0002,7.93411]
[1780417291734,48.17,67797.01,40.6,0.19653,0.0002,7.93411]
[1780417292482,48.17,67793.6,40.6,0.19584,0.0002,7.91675]
[1780417293884,48.17,67790.94,40.6,0.1953,0.0002,7.90319]
[1780417293911,48.17,67790.94,40.6,0.1953,0.0002,7.90319]
[1780417294486,48.17,67790.94,40.6,0.1953,0.0002,7.90319]
[1780417294496,48.17,67784.58,40.6,0.19402,0.0002,7.87097]
[1780417294815,48.17,67784.58,40.6,0.19402,0.0002,7.87097]
[1780417295503,48.17,67780.27,40.6,0.19316,0.0002,7.84904]
[1780417295843,48.17,67780.27,40.6,0.19316,0.0002,7.84904]
[1780417296015,48.17,67780.27,40.6,0.19316,0.0002,7.84904]
[1780417296421,48.17,67780.27,40.6,0.19316,0.0002,7.84904]
[1780417296510,48.17,67775.72,40.6,0.19225,0.0002,7.82587]
[1780417296845,48.17,67775.72,40.6,0.19225,0.0002,7.82587]
[1780417297268,48.17,67775.72,40.6,0.19225,0.0002,7.82587]
[1780417297609,48.17,67775.72,40.6,0.19224,0.0002,7.8257]
[1780417297631,48.17,67775.72,40.6,0.19224,0.0002,7.8257]
[1780417298772,48.16,67773.48,40.6,0.19179,0.0002,7.81423]
[1780417298875,48.16,67773.48,40.6,0.19179,0.0002,7.81423]
[1780417299122,48.16,67773.48,40.6,0.19179,0.0002,7.81423]
[1780417299155,48.16,67773.48,40.6,0.19179,0.0002,7.81423]
[1780417299497,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417299971,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417299982,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417300014,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417300319,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417300382,48.16,67771.54,40.6,0.1914,0.0002,7.80426]
[1780417300392,48.16,67760.42,40.6,0.18921,0.0002,7.7479]
[1780417301002,48.16,67760.42,40.6,0.18921,0.0002,7.7479]
[1780417301726,48.16,67766.3,40.6,0.19036,0.0002,7.77757]
[1780417303700,48.16,67768.96,40.6,0.19088,0.0002,7.7909]
[1780417307476,48.16,67768.57,40.6,0.19078,0.0002,7.78849]
[1780417308271,48.16,67770.23,40.6,0.19111,0.0002,7.79675]
[1780417308486,48.16,67770.23,40.6,0.19111,0.0002,7.79675]
[1780417308532,48.15,67769.22,40.6,0.19089,0.0002,7.79134]
[1780417308675,48.15,67769.22,40.6,0.19089,0.0002,7.79134]
[1780417308685,48.15,67764.79,40.6,0.19002,0.0002,7.76893]
[1780417310305,48.15,67764.79,40.6,0.19002,0.0002,7.76893]
[1780417310383,48.15,67764.79,40.6,0.19002,0.0002,7.76893]
[1780417310386,48.15,67764.79,40.6,0.19002,0.0002,7.76893]
[1780417310420,48.15,67759.24,40.6,0.18892,0.0002,7.74062]
[1780417310545,48.15,67759.24,40.6,0.18892,0.0002,7.74062]
[1780417311458,48.15,67755.97,40.6,0.18827,0.0002,7.72387]
[1780417311838,48.15,67755.97,40.6,0.18827,0.0002,7.72387]
[1780417312112,48.15,67755.97,40.6,0.18827,0.0002,7.72387]
[1780417312248,48.15,67753.5,40.6,0.18779,0.0002,7.71135]
[1780417314909,48.15,67756.68,40.6,0.1884,0.0002,7.72717]
[1780417317866,48.14,67757.34,40.6,0.18851,0.0002,7.73004]
[1780417317906,48.14,67757.34,40.6,0.18851,0.0002,7.73004]
[1780417317936,48.14,67757.34,40.6,0.18851,0.0002,7.73004]
[1780417318256,48.14,67757.34,40.6,0.18851,0.0002,7.73004]
[1780417318401,48.14,67757.68,40.6,0.18856,0.0002,7.73136]
[1780417319248,48.14,67757.68,40.6,0.18856,0.0002,7.73136]
[1780417319333,48.14,67745.45,40.6,0.18617,0.00019,7.66913]
[1780417319767,48.14,67745.45,40.6,0.18617,0.00019,7.66913]
[1780417319996,48.14,67745.45,40.6,0.18617,0.00019,7.66913]
[1780417320116,48.14,67745.45,40.6,0.18617,0.00019,7.66913]
[1780417320129,48.14,67740.42,40.6,0.18519,0.00019,7.64357]
[1780417321175,48.14,67740.42,40.6,0.18519,0.00019,7.64357]
[1780417321231,48.14,67740.42,40.6,0.18519,0.00019,7.64357]
[1780417321522,48.14,67740.42,40.6,0.18519,0.00019,7.64357]
[1780417321590,48.14,67740.34,40.6,0.18517,0.00019,7.64302]
[1780417322106,48.14,67740.34,40.6,0.18517,0.00019,7.64302]
[1780417322191,48.14,67740.34,40.6,0.18517,0.00019,7.64302]
[1780417322304,48.14,67740.34,40.6,0.18517,0.00019,7.64302]
[1780417322506,48.14,67740.34,40.6,0.18517,0.00019,7.64302]
[1780417322395,48.14,67732.45,40.6,0.18364,0.00019,7.60287]
[1780417322686,48.14,67732.45,40.6,0.18364,0.00019,7.60287]
[1780417323097,48.14,67732.45,40.6,0.18364,0.00019,7.60287]
[1780417323384,48.14,67732.45,40.6,0.18364,0.00019,7.60287]
[1780417323520,48.14,67729.65,40.6,0.18309,0.00019,7.58838]
[1780417323891,48.14,67729.65,40.6,0.18309,0.00019,7.58838]
[1780417324292,48.14,67729.65,40.6,0.18309,0.00019,7.58838]
[1780417324298,48.14,67729.65,40.6,0.18309,0.00019,7.58838]
[1780417324533,48.14,67729.51,40.6,0.18306,0.00019,7.58758]
[1780417326264,48.14,67730.27,40.6,0.18321,0.00019,7.59144]
[1780417326347,48.13,67730.76,40.6,0.18329,0.00019,7.59367]
[1780417326761,48.13,67730.76,40.6,0.18329,0.00019,7.59367]
[1780417326794,48.13,67730.76,40.6,0.18329,0.00019,7.59367]
[1780417327380,48.13,67729.62,40.6,0.18307,0.00019,7.58787]
[1780417327825,48.13,67729.62,40.6,0.18307,0.00019,7.58787]
[1780417328144,48.13,67729.62,40.6,0.18307,0.00019,7.58787]
[1780417328195,48.13,67718.11,40.6,0.18087,0.00019,7.52923]
[1780417329524,48.13,67713.51,40.6,0.17998,0.00019,7.50555]
[1780417330007,48.13,67713.51,40.6,0.17998,0.00019,7.50555]
[1780417331169,48.13,67710.86,40.6,0.17947,0.00019,7.49188]
[1780417331257,48.13,67715.86,40.6,0.18042,0.00019,7.51727]
[1780417332570,48.13,67715.86,40.6,0.18042,0.00019,7.51727]
[1780417332717,48.13,67719.44,40.6,0.1811,0.00019,7.53552]
[1780417334571,48.13,67723.71,40.6,0.18191,0.00019,7.55701]
[1780417334591,48.13,67723.71,40.6,0.18191,0.00019,7.55701]
[1780417334620,48.13,67723.71,40.6,0.18191,0.00019,7.55701]
[1780417335807,48.13,67720.57,40.6,0.1813,0.00019,7.54092]
[1780417335948,48.13,67719.43,40.6,0.18108,0.00019,7.53504]
[1780417337869,48.13,67717.47,40.6,0.1807,0.00019,7.5249]
[1780417337924,48.13,67717.47,40.6,0.1807,0.00019,7.5249]
[1780417337927,48.13,67717.47,40.6,0.1807,0.00019,7.5249]
[1780417338551,48.13,67717.47,40.6,0.1807,0.00019,7.5249]
[1780417338684,48.12,67715.52,40.6,0.18033,0.00019,7.51482]
[1780417338971,48.12,67707.77,40.6,0.17884,0.00019,7.47505]
[1780417339574,48.12,67707.77,40.6,0.17884,0.00019,7.47505]
[1780417339901,48.12,67707.77,40.6,0.17884,0.00019,7.47505]
[1780417340952,48.12,67708.67,40.6,0.17901,0.00019,7.47947]
[1780417341221,48.12,67708.67,40.6,0.17901,0.00019,7.47947]
[1780417343378,48.12,67715.85,40.6,0.18036,0.00019,7.51585]
[1780417346021,48.12,67710.79,40.6,0.17939,0.00019,7.48969]
[1780417347784,48.12,67709.52,40.6,0.17914,0.00019,7.48312]
[1780417348929,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417348992,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417349133,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417349182,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417349233,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417349434,48.12,67706.63,40.6,0.17859,0.00019,7.46829]
[1780417349483,48.12,67704.42,40.6,0.17817,0.00019,7.4569]
[1780417350217,48.12,67704.42,40.6,0.17817,0.00019,7.4569]
[1780417350224,48.11,67700.79,40.6,0.17747,0.00019,7.43815]
[1780417351297,48.11,67700.79,40.6,0.17747,0.00019,7.43815]
[1780417351896,48.11,67702.71,40.6,0.1777,0.00019,7.44046]
[1780417352138,48.11,67702.71,40.6,0.1777,0.00019,7.44046]
[1780417352157,48.11,67701.96,40.6,0.17756,0.00019,7.43657]
[1780417352589,48.11,67701.96,40.6,0.17756,0.00019,7.43657]
[1780417353138,48.11,67701.96,40.6,0.17756,0.00019,7.43657]
[1780417353696,48.11,67701.24,40.6,0.17741,0.00019,7.43269]
[1780417354293,48.11,67701.24,40.6,0.17741,0.00019,7.43269]
[1780417359063,48.1,67701.37,40.6,0.1774,0.00019,7.43241]
[1780417359538,48.1,67701.92,40.6,0.1775,0.00019,7.43504]
[1780417360182,48.1,67701.92,40.6,0.1775,0.00019,7.43504]
[1780417360924,48.1,67701.06,40.6,0.17733,0.00019,7.43049]
[1780417361247,48.1,67701.06,40.6,0.17733,0.00019,7.43049]
[1780417362525,48.1,67704.78,40.6,0.17803,0.00019,7.44935]
[1780417362950,48.1,67706.92,40.6,0.17843,0.00019,7.46021]
[1780417363376,48.1,67706.92,40.6,0.17843,0.00019,7.46021]
[1780417363540,48.1,67706.92,40.6,0.17843,0.00019,7.46021]
[1780417367978,48.1,67711.25,40.6,0.17924,0.00019,7.48185]
[1780417370193,48.09,67717.33,40.6,0.18038,0.00019,7.51251]
[1780417371308,48.09,67717.33,40.6,0.18038,0.00019,7.51251]
[1780417372027,48.09,67717.4,40.6,0.18039,0.00019,7.51271]
[1780417372335,48.09,67717.4,40.6,0.18039,0.00019,7.51271]
[1780417372436,48.09,67723.88,40.6,0.18163,0.00019,7.54562]
[1780417373742,48.09,67726.15,40.6,0.18205,0.00019,7.557]
[1780417377913,48.08,67725.74,40.6,0.18194,0.00019,7.5541]
[1780417378376,48.08,67725.74,40.6,0.18194,0.00019,7.5541]
[1780417380538,48.08,67719.38,40.6,0.18071,0.00019,7.52125]
[1780417380851,48.08,67721.16,40.6,0.18104,0.00019,7.53017]
[1780417382750,48.08,67725.17,40.6,0.1818,0.00019,7.55025]
[1780417383459,48.08,67720.16,40.6,0.18083,0.00019,7.52448]
[1780417384556,48.08,67720.16,40.6,0.18083,0.00019,7.52448]
[1780417385155,48.07,67716.84,40.6,0.18019,0.00019,7.50736]
[1780417385907,48.07,67716.63,40.6,0.18014,0.00019,7.50614]
[1780417392351,48.07,67715.54,40.6,0.17989,0.00019,7.49949]
[1780417394284,48.06,67714.45,40.6,0.17968,0.00019,7.49378]
[1780417395372,48.06,67723.11,40.6,0.18132,0.00019,7.53771]
[1780417397385,48.06,67717.66,40.6,0.18027,0.00019,7.5095]
[1780417399704,48.06,67715.09,40.6,0.17976,0.00019,7.49607]
[1780417403471,48.05,67720.19,40.6,0.18072,0.00019,7.52165]
[1780417403482,48.05,67720.19,40.6,0.18072,0.00019,7.52165]
[1780417403550,48.05,67720.19,40.6,0.18072,0.00019,7.52165]
[1780417403640,48.05,67718.3,40.6,0.18035,0.00019,7.51183]
[1780417403710,48.05,67718.3,40.6,0.18035,0.00019,7.51183]
[1780417403897,48.05,67718.3,40.6,0.18035,0.00019,7.51183]
[1780417405056,48.05,67714.4,40.6,0.1796,0.00019,7.49159]
[1780417405369,48.05,67714.4,40.6,0.1796,0.00019,7.49159]
[1780417407493,48.05,67708.87,40.6,0.17852,0.00019,7.46278]
[1780417407672,48.04,67708.04,40.6,0.17836,0.00019,7.45829]
[1780417410534,48.04,67709.65,40.6,0.17864,0.00019,7.46605]
[1780417410554,48.04,67708.7,40.6,0.17845,0.00019,7.46094]
[1780417413350,48.04,67710.09,40.6,0.17858,0.00019,7.46036]
[1780417413503,48.04,67713.49,40.6,0.17922,0.00019,7.47761]
[1780417413917,48.04,67713.49,40.6,0.17922,0.00019,7.47761]
[1780417414583,48.03,67718.74,40.6,0.18022,0.00019,7.50434]
[1780417416706,48.03,67718.21,40.6,0.1801,0.00019,7.50132]
[1780417422089,48.03,67718.97,40.6,0.18022,0.00019,7.50447]
[1780417423565,48.03,67722.32,40.6,0.18086,0.00019,7.52144]
[1780417423607,48.03,67722.32,40.6,0.18086,0.00019,7.52144]
[1780417424580,48.02,67717.66,40.6,0.17995,0.00019,7.49729]
[1780417427600,48.02,67713.4,40.6,0.17913,0.00019,7.47514]
[1780417428320,48.02,67713.4,40.6,0.17913,0.00019,7.47514]
[1780417430624,48.02,67703.97,40.6,0.17731,0.00019,7.42637]
[1780417431043,48.02,67703.97,40.6,0.17731,0.00019,7.42637]
[1780417431631,48.02,67702.67,40.6,0.17706,0.00019,7.41957]
[1780417431853,48.02,67702.67,40.6,0.17706,0.00019,7.41957]
[1780417431996,48.02,67702.67,40.6,0.17706,0.00019,7.41957]
[1780417432163,48.02,67702.67,40.6,0.17706,0.00019,7.41957]
[1780417433317,48.01,67701.79,40.6,0.17689,0.00019,7.41484]
[1780417433645,48.01,67706.16,40.6,0.17771,0.00019,7.43701]
[1780417438680,48.01,67711.3,40.6,0.17865,0.00019,7.4625]
[1780417439078,48.01,67711.3,40.6,0.17865,0.00019,7.4625]
[1780417441834,48.0,67706.55,40.6,0.17774,0.00019,7.43793]
[1780417443089,48.0,67706.61,40.6,0.17775,0.00019,7.43812]
[1780417443156,48.0,67706.61,40.6,0.17775,0.00019,7.43812]
[1780417443715,48.0,67716.62,40.6,0.17965,0.00019,7.48929]
[1780417444741,48.0,67716.62,40.6,0.17965,0.00019,7.48929]
[1780417444797,48.0,67716.62,40.6,0.17965,0.00019,7.48929]
[1780417444852,48.0,67716.62,40.6,0.17965,0.00019,7.48929]
[1780417444887,48.0,67716.62,40.6,0.17965,0.00019,7.48929]
[1780417445688,48.0,67718.15,40.6,0.17994,0.00019,7.49691]
[1780417446567,48.0,67711.25,40.6,0.17861,0.00019,7.46133]
[1780417446933,48.0,67706.35,40.6,0.17767,0.00019,7.43601]
[1780417450669,47.99,67705.11,40.6,0.17742,0.00019,7.42927]
[1780417451639,47.99,67704.52,40.6,0.17731,0.00019,7.42624]
[1780417451788,47.99,67700.89,40.6,0.17661,0.00019,7.40727]
[1780417451793,47.99,67700.89,40.6,0.17661,0.00019,7.40727]
[1780417453773,47.99,67698.44,40.6,0.17614,0.00019,7.39454]
[1780417455672,47.99,67700.09,40.6,0.17644,0.00019,7.40285]
[1780417456157,47.99,67700.56,40.6,0.17653,0.00019,7.40511]
[1780417456705,47.99,67703.92,40.6,0.17714,0.00019,7.42182]
[1780417457468,47.98,67711.65,40.6,0.1786,0.00019,7.46126]
[1780417460877,47.98,67720.18,40.6,0.18021,0.00019,7.5043]
[1780417463374,47.98,67720.7,40.6,0.18029,0.00019,7.50648]
[1780417463452,47.97,67721.75,40.6,0.18048,0.00019,7.51159]
[1780417464392,47.97,67721.75,40.6,0.18048,0.00019,7.51159]
[1780417466132,47.97,67726.07,40.6,0.18131,0.00019,7.53354]
[1780417466206,47.97,67726.07,40.6,0.18131,0.00019,7.53354]
[1780417466661,47.97,67727.17,40.6,0.1815,0.00019,7.53882]
[1780417467733,47.97,67716.02,40.6,0.17936,0.00019,7.48157]
[1780417467925,47.97,67707.88,40.6,0.17781,0.00019,7.43988]
[1780417473618,47.97,67706.51,40.6,0.1774,0.00019,7.42502]
[1780417478693,47.96,67706.31,40.6,0.17735,0.00019,7.42364]
[1780417480643,47.96,67703.78,40.6,0.17687,0.00019,7.41057]
[1780417484643,47.96,67701.66,40.6,0.17645,0.00019,7.39925]
[1780417485682,47.96,67711.07,40.6,0.17822,0.00019,7.44722]
[1780417486052,47.96,67716.64,40.6,0.17928,0.00019,7.47556]
[1780417487059,47.95,67710.46,40.6,0.17809,0.00019,7.44368]
[1780417492094,47.95,67711.94,40.6,0.17834,0.00019,7.45042]
[1780417492918,47.95,67711.94,40.6,0.17834,0.00019,7.45042]
[1780417493101,47.95,67713.18,40.6,0.17857,0.00019,7.45658]
[1780417494960,47.95,67713.21,40.6,0.17857,0.00019,7.45665]
[1780417495081,47.95,67713.21,40.6,0.17857,0.00019,7.45665]
[1780417496255,47.94,67716.2,40.6,0.17914,0.00019,7.47189]
[1780417496309,47.94,67720.75,40.6,0.18001,0.00019,7.49509]
[1780417501048,47.94,67722.81,40.6,0.18038,0.00019,7.50509]
[1780417501158,47.94,67722.81,40.6,0.18038,0.00019,7.50509]
[1780417501216,47.94,67722.81,40.6,0.18038,0.00019,7.50509]
[1780417501577,47.94,67731.12,40.6,0.18198,0.00019,7.54748]
[1780417502118,47.94,67731.12,40.6,0.18198,0.00019,7.54748]
[1780417502692,47.94,67731.12,40.6,0.18198,0.00019,7.54748]
[1780417502706,47.94,67739.65,40.6,0.18362,0.00019,7.591]
[1780417502789,47.94,67739.65,40.6,0.18362,0.00019,7.591]
[1780417503640,47.94,67739.65,40.6,0.18362,0.00019,7.591]
[1780417503750,47.94,67748.34,40.6,0.18531,0.0002,7.63536]
[1780417503861,47.94,67748.34,40.6,0.18531,0.0002,7.63536]
[1780417504116,47.94,67748.34,40.6,0.18531,0.0002,7.63536]
[1780417504219,47.94,67748.34,40.6,0.18531,0.0002,7.63536]
[1780417504285,47.94,67741.96,40.6,0.18407,0.00019,7.60271]
[1780417505259,47.94,67741.96,40.6,0.18407,0.00019,7.60271]
[1780417505474,47.94,67741.96,40.6,0.18407,0.00019,7.60271]
[1780417505621,47.94,67741.96,40.6,0.18407,0.00019,7.60271]
[1780417505684,47.94,67735.26,40.6,0.18276,0.00019,7.56827]
[1780417505813,47.94,67735.26,40.6,0.18276,0.00019,7.56827]
[1780417506472,47.93,67725.74,40.6,0.18092,0.00019,7.51935]
[1780417508475,47.93,67721.92,40.6,0.18018,0.00019,7.49963]
[1780417508708,47.93,67721.92,40.6,0.18018,0.00019,7.49963]
[1780417508996,47.93,67720.24,40.6,0.17985,0.00019,7.49089]
[1780417509303,47.93,67720.24,40.6,0.17985,0.00019,7.49089]
[1780417509391,47.93,67714.55,40.6,0.17876,0.00019,7.46161]
[1780417510211,47.93,67714.55,40.6,0.17876,0.00019,7.46161]
[1780417510233,47.93,67714.55,40.6,0.17876,0.00019,7.46161]
[1780417510653,47.93,67714.55,40.6,0.17876,0.00019,7.46161]
[1780417510659,47.93,67706.81,40.6,0.17728,0.00019,7.42183]
[1780417512541,47.93,67708.16,40.6,0.17754,0.00019,7.42871]
[1780417514285,47.93,67705.71,40.6,0.17707,0.00019,7.41606]
[1780417516271,47.93,67698.99,40.6,0.17579,0.00019,7.38147]
[1780417517570,47.93,67698.99,40.6,0.17579,0.00019,7.38147]
[1780417523320,47.93,67694.35,40.6,0.17492,0.00019,7.35781]
[1780417527888,47.93,67693.24,40.6,0.17472,0.00019,7.35227]
[1780417529949,47.93,67692.49,40.6,0.17458,0.00019,7.3485]
[1780417531903,47.93,67689.99,40.6,0.17398,0.00019,7.32832]
[1780417532035,47.93,67689.99,40.6,0.17398,0.00019,7.32832]
[1780417534080,47.93,67686.71,40.6,0.17337,0.00019,7.31163]
[1780417534786,47.93,67686.71,40.6,0.17337,0.00019,7.31163]
[1780417535714,47.93,67686.17,40.6,0.17328,0.00019,7.30891]
[1780417539699,47.93,67685.55,40.6,0.17316,0.00019,7.30564]
[1780417541497,47.93,67683.93,40.6,0.17285,0.00019,7.29727]
[1780417541640,47.93,67683.93,40.6,0.17285,0.00019,7.29727]
[1780417543624,47.93,67690.55,40.6,0.17409,0.00019,7.33123]
[1780417548574,47.93,67692.81,40.6,0.1745,0.00019,7.34256]
[1780417552686,47.93,67692.34,40.6,0.17441,0.00019,7.34006]
[1780417556854,47.93,67686.9,40.6,0.17338,0.00019,7.31193]
[1780417563526,47.93,67683.58,40.6,0.17276,0.00019,7.2947]
[1780417568602,47.93,67682.29,40.6,0.17251,0.00019,7.28804]
[1780417573673,47.93,67678.74,40.6,0.17185,0.00019,7.26978]
[1780417578709,47.93,67677.36,40.6,0.1716,0.00019,7.26279]
[1780417583744,47.93,67677.08,40.6,0.17155,0.00019,7.26147]
[1780417588779,47.93,67683.45,40.6,0.17274,0.00019,7.2943]
[1780417590936,47.93,67684.7,40.6,0.17298,0.00019,7.30069]
[1780417591014,47.93,67684.7,40.6,0.17298,0.00019,7.30069]
[1780417591801,47.93,67691.36,40.6,0.17409,0.00019,7.32743]
[1780417592784,47.93,67691.36,40.6,0.17409,0.00019,7.32743]
[1780417592788,47.93,67691.36,40.6,0.17409,0.00019,7.32743]
[1780417592808,47.93,67693.71,40.6,0.17454,0.00019,7.33957]
[1780417595818,47.93,67693.02,40.6,0.1744,0.00019,7.33589]
[1780417596110,47.93,67693.03,40.6,0.1744,0.00019,7.33588]
[1780417596835,47.93,67691.32,40.6,0.17408,0.00019,7.32703]
[1780417600934,47.93,67690.64,40.6,0.17394,0.00019,7.32318]
[1780417602880,47.92,67689.91,40.6,0.17379,0.00019,7.31934]
[1780417603390,47.92,67691.23,40.6,0.17404,0.00019,7.32596]
[1780417603532,47.92,67691.23,40.6,0.17404,0.00019,7.32596]
[1780417603885,47.92,67703.35,40.6,0.17632,0.00019,7.38804]
[1780417604672,47.92,67703.35,40.6,0.17632,0.00019,7.38804]
[1780417604713,47.92,67703.35,40.6,0.17632,0.00019,7.38804]
[1780417604876,47.92,67703.35,40.6,0.17631,0.00019,7.38781]
[1780417604892,47.92,67703.35,40.6,0.17631,0.00019,7.38781]
[1780417605602,47.92,67703.35,40.6,0.17631,0.00019,7.38781]
[1780417605702,47.92,67708.13,40.6,0.17721,0.00019,7.4122]
[1780417606454,47.92,67708.13,40.6,0.17721,0.00019,7.4122]
[1780417607893,47.92,67703.16,40.6,0.17626,0.00019,7.38644]
[1780417611552,47.92,67706.85,40.6,0.17695,0.00019,7.40516]
[1780417611782,47.92,67706.85,40.6,0.17695,0.00019,7.40516]
[1780417611857,47.92,67706.85,40.6,0.17695,0.00019,7.40516]
[1780417611943,47.91,67711.98,40.6,0.17792,0.00019,7.43122]
[1780417613209,47.91,67711.98,40.6,0.17792,0.00019,7.43122]
[1780417613429,47.91,67711.98,40.6,0.17792,0.00019,7.43122]
[1780417618993,47.91,67710.71,40.6,0.17764,0.00019,7.42376]
[1780417623210,47.9,67707.69,40.6,0.17705,0.00019,7.4078]
[1780417623911,47.9,67708.31,40.6,0.17715,0.00019,7.4107]
[1780417624329,47.9,67700.55,40.6,0.17568,0.00019,7.3707]
[1780417625402,47.9,67692.45,40.6,0.17414,0.00019,7.32897]
[1780417631091,47.9,67692.39,40.6,0.17412,0.00019,7.32837]
[1780417634504,47.9,67692.0,40.6,0.17404,0.00019,7.32626]
[1780417634629,47.9,67692.0,40.6,0.17404,0.00019,7.32626]
[1780417634727,47.9,67691.99,40.6,0.17404,0.00019,7.32611]
[1780417640255,47.89,67694.54,40.6,0.17449,0.00019,7.3385]
[1780417645345,47.88,67690.44,40.6,0.17368,0.00019,7.3163]
[1780417648769,47.88,67693.78,40.6,0.17429,0.00019,7.33298]
[1780417649858,47.88,67694.82,40.6,0.17448,0.00019,7.33815]
[1780417651732,47.88,67694.69,40.6,0.17444,0.00019,7.33711]
[1780417651753,47.88,67694.69,40.6,0.17444,0.00019,7.33711]
[1780417651827,47.88,67694.69,40.6,0.17444,0.00019,7.33711]
[1780417652033,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652117,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652215,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652270,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652792,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652813,47.87,67694.26,40.6,0.17422,0.00019,7.32725]
[1780417652832,47.87,67702.51,40.6,0.17577,0.00019,7.36949]
[1780417653246,47.87,67711.22,40.6,0.17742,0.00019,7.41413]
[1780417654074,47.87,67711.22,40.6,0.17742,0.00019,7.41413]
[1780417654217,47.87,67711.22,40.6,0.17742,0.00019,7.41413]
[1780417654820,47.87,67702.36,40.6,0.17573,0.00019,7.36846]
[1780417654995,47.87,67702.36,40.6,0.17573,0.00019,7.36846]
[1780417655606,47.87,67702.36,40.6,0.17573,0.00019,7.36846]
[1780417655728,47.87,67696.95,40.6,0.1747,0.00019,7.34049]
[1780417656233,47.87,67696.95,40.6,0.1747,0.00019,7.34049]
[1780417657724,47.87,67696.9,40.6,0.17469,0.00019,7.34011]
[1780417658539,47.87,67694.01,40.6,0.17414,0.00019,7.32513]
[1780417661675,47.87,67692.16,40.6,0.17378,0.00019,7.31531]
[1780417662750,47.86,67692.07,40.6,0.17376,0.00019,7.31476]
[1780417664176,47.86,67693.65,40.6,0.17405,0.00019,7.32257]
[1780417664178,47.86,67693.65,40.6,0.17405,0.00019,7.32257]
[1780417664573,47.86,67693.65,40.6,0.17405,0.00019,7.32257]
[1780417664593,47.86,67693.65,40.6,0.17405,0.00019,7.32257]
[1780417664696,47.86,67693.65,40.6,0.17405,0.00019,7.32257]
[1780417665167,47.86,67694.93,40.6,0.17428,0.00019,7.32899]
[1780417665421,47.86,67694.93,40.6,0.17428,0.00019,7.32899]
[1780417665722,47.86,67694.93,40.6,0.17428,0.00019,7.32899]
[1780417666402,47.86,67698.67,40.6,0.17498,0.00019,7.34805]
[1780417666412,47.86,67698.67,40.6,0.17498,0.00019,7.34805]
[1780417666422,47.86,67698.67,40.6,0.17498,0.00019,7.34805]
[1780417666862,47.86,67703.02,40.6,0.1758,0.00019,7.37022]
[1780417667710,47.86,67703.02,40.6,0.1758,0.00019,7.37022]
[1780417667810,47.86,67707.3,40.6,0.17661,0.00019,7.39211]
[1780417670365,47.85,67712.13,40.6,0.1775,0.00019,7.41616]
[1780417671529,47.85,67712.13,40.6,0.1775,0.00019,7.41616]
[1780417671639,47.85,67712.13,40.6,0.1775,0.00019,7.41616]
[1780417671937,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417671965,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672035,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672053,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672325,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672504,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672775,47.85,67716.47,40.6,0.17831,0.00019,7.43818]
[1780417672842,47.85,67730.65,40.6,0.18103,0.00019,7.51085]
[1780417673392,47.85,67737.26,40.6,0.18231,0.00019,7.54468]
[1780417675209,47.85,67737.86,40.6,0.18242,0.00019,7.54767]
[1780417675942,47.85,67737.86,40.6,0.18242,0.00019,7.54767]
[1780417677172,47.85,67736.97,40.6,0.18224,0.00019,7.54283]
[1780417678221,47.85,67738.2,40.6,0.18247,0.00019,7.54895]
[1780417679530,47.84,67740.18,40.6,0.18285,0.00019,7.5589]
[1780417681446,47.84,67746.54,40.6,0.18406,0.00019,7.59082]
[1780417684233,47.84,67749.01,40.6,0.18452,0.0002,7.60296]
[1780417684458,47.84,67749.01,40.6,0.18452,0.0002,7.60296]
[1780417684959,47.84,67749.01,40.6,0.18452,0.0002,7.60296]
[1780417684967,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685187,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685188,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685414,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685639,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685652,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685792,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685896,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685931,47.83,67755.03,40.6,0.18569,0.0002,7.63349]
[1780417685935,47.83,67767.96,40.6,0.18823,0.0002,7.69936]
[1780417686152,47.83,67767.96,40.6,0.18823,0.0002,7.69936]
[1780417687388,47.83,67765.36,40.6,0.18771,0.0002,7.68587]
[1780417687731,47.83,67765.36,40.6,0.18771,0.0002,7.68587]
[1780417687759,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417687983,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417687991,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417688071,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417688916,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417688939,47.83,67759.27,40.6,0.1865,0.0002,7.65457]
[1780417688922,47.83,67767.95,40.6,0.18821,0.0002,7.69881]
[1780417690768,47.82,67761.56,40.6,0.18693,0.0002,7.66577]
[1780417692689,47.82,67761.89,40.6,0.18699,0.0002,7.66728]
[1780417693762,47.82,67754.81,40.6,0.18558,0.0002,7.63074]
[1780417694378,47.82,67754.81,40.6,0.18558,0.0002,7.63074]
[1780417694539,47.82,67749.8,40.6,0.1846,0.0002,7.60497]
[1780417698443,47.82,67751.07,40.6,0.18484,0.0002,7.61119]
[1780417699574,47.82,67759.07,40.6,0.18639,0.0002,7.65187]
[1780417702854,47.81,67761.65,40.6,0.18689,0.0002,7.66474]
[1780417703761,47.81,67762.33,40.6,0.18702,0.0002,7.66804]
[1780417703764,47.81,67762.33,40.6,0.18702,0.0002,7.66804]
[1780417703767,47.81,67757.75,40.6,0.18611,0.0002,7.64445]
[1780417705630,47.81,67754.39,40.6,0.18544,0.0002,7.62708]
[1780417705718,47.81,67754.39,40.6,0.18544,0.0002,7.62708]
[1780417706141,47.81,67753.75,40.6,0.18531,0.0002,7.62364]
[1780417710128,47.8,67755.21,40.6,0.18557,0.0002,7.63043]
[1780417710382,47.8,67755.21,40.6,0.18557,0.0002,7.63043]
[1780417710434,47.8,67755.21,40.6,0.18557,0.0002,7.63043]
[1780417710654,47.8,67746.32,40.6,0.18383,0.00019,7.58492]
[1780417711034,47.8,67746.32,40.6,0.18383,0.00019,7.58492]
[1780417711191,47.8,67746.32,40.6,0.18383,0.00019,7.58492]
[1780417711358,47.8,67746.32,40.6,0.18383,0.00019,7.58492]
[1780417711661,47.8,67742.9,40.6,0.18302,0.00019,7.55954]
[1780417713088,47.8,67741.75,40.6,0.18279,0.00019,7.55344]
[1780417715969,47.79,67742.49,40.6,0.18291,0.00019,7.55683]
[1780417717379,47.79,67741.8,40.6,0.18277,0.00019,7.55289]
[1780417717383,47.79,67741.8,40.6,0.18277,0.00019,7.55289]
[1780417717388,47.79,67741.8,40.6,0.18277,0.00019,7.55289]
[1780417718276,47.79,67743.95,40.6,0.18318,0.00019,7.56371]
[1780417718710,47.79,67749.84,40.6,0.18432,0.0002,7.59369]
[1780417723060,47.78,67746.58,40.6,0.18364,0.0002,7.57597]
[1780417723745,47.78,67738.32,40.6,0.18203,0.00019,7.53338]
[1780417725724,47.78,67736.55,40.6,0.18168,0.00019,7.52412]
[1780417725842,47.78,67736.55,40.6,0.18168,0.00019,7.52412]
[1780417725880,47.78,67736.55,40.6,0.18168,0.00019,7.52412]
[1780417725881,47.78,67736.55,40.6,0.18168,0.00019,7.52412]
[1780417726196,47.78,67735.46,40.6,0.18146,0.00019,7.51837]
[1780417726231,47.78,67735.46,40.6,0.18146,0.00019,7.51837]
[1780417726945,47.78,67724.66,40.6,0.17937,0.00019,7.46274]
[1780417729792,47.77,67719.84,40.6,0.17842,0.00019,7.43732]
[1780417730372,47.77,67719.84,40.6,0.17842,0.00019,7.43732]
[1780417733587,47.77,67719.81,40.6,0.17839,0.00019,7.43661]
[1780417733962,47.77,67719.81,40.6,0.17839,0.00019,7.43661]
[1780417733821,47.77,67714.09,40.6,0.17729,0.00019,7.407]
[1780417734518,47.77,67714.09,40.6,0.17729,0.00019,7.407]
[1780417735579,47.76,67712.29,40.6,0.17694,0.00019,7.39758]
[1780417735580,47.76,67712.29,40.6,0.17694,0.00019,7.39758]
[1780417736042,47.76,67712.29,40.6,0.17694,0.00019,7.39758]
[1780417736945,47.76,67710.09,40.6,0.17651,0.00019,7.38595]
[1780417737169,47.76,67710.09,40.6,0.17651,0.00019,7.38595]
[1780417739489,47.76,67710.91,40.6,0.17665,0.00019,7.38985]
[1780417743896,47.75,67716.46,40.6,0.17768,0.00019,7.41757]
[1780417748931,47.75,67713.6,40.6,0.1771,0.00019,7.40192]
[1780417749497,47.75,67713.6,40.6,0.1771,0.00019,7.40192]
[1780417754868,47.74,67713.28,40.6,0.17701,0.00019,7.39944]
[1780417756896,47.74,67714.47,40.6,0.17722,0.00019,7.40525]
[1780417756977,47.74,67714.47,40.6,0.17722,0.00019,7.40525]
[1780417756991,47.74,67709.62,40.6,0.17629,0.00019,7.38011]
[1780417757988,47.74,67709.62,40.6,0.17629,0.00019,7.38011]
[1780417758036,47.74,67703.02,40.6,0.17503,0.00019,7.34596]
[1780417759130,47.73,67703.34,40.6,0.17509,0.00019,7.34742]
[1780417764856,47.73,67703.07,40.6,0.175,0.00019,7.34509]
[1780417765047,47.73,67703.07,40.6,0.175,0.00019,7.34509]
[1780417767834,47.72,67702.98,40.6,0.17496,0.00019,7.34406]
[1780417768068,47.72,67709.25,40.6,0.17615,0.00019,7.3762]
[1780417769075,47.72,67716.72,40.6,0.17756,0.00019,7.41446]
[1780417769448,47.72,67716.72,40.6,0.17756,0.00019,7.41446]
[1780417769453,47.72,67716.72,40.6,0.17756,0.00019,7.41446]
[1780417769574,47.72,67716.72,40.6,0.17756,0.00019,7.41446]
[1780417769596,47.72,67716.72,40.6,0.17756,0.00019,7.41446]
[1780417770082,47.72,67720.98,40.6,0.17837,0.00019,7.43612]
[1780417770677,47.72,67720.98,40.6,0.17837,0.00019,7.43612]
[1780417771089,47.72,67725.62,40.6,0.17912,0.00019,7.45225]
[1780417771267,47.72,67725.62,40.6,0.17912,0.00019,7.45225]
[1780417773788,47.7,67726.04,40.6,0.17912,0.00019,7.45244]
[1780417779145,47.67,67727.36,40.6,0.17919,0.00019,7.45443]
[1780417780152,47.66,67722.94,40.6,0.17833,0.00019,7.43145]
[1780417783472,47.66,67723.61,40.6,0.17845,0.00019,7.43454]
[1780417783568,47.66,67724.63,40.6,0.17863,0.00019,7.43946]
[1780417784936,47.66,67724.63,40.6,0.17863,0.00019,7.43946]
[1780417785786,47.66,67725.67,40.6,0.17883,0.00019,7.44465]
[1780417785996,47.66,67730.45,40.6,0.17974,0.00019,7.46921]
[1780417786530,47.66,67730.45,40.6,0.17974,0.00019,7.46921]
[1780417786828,47.66,67740.38,40.6,0.18167,0.00019,7.52024]
[1780417787648,47.66,67752.05,40.6,0.18394,0.0002,7.58009]
[1780417790813,47.65,67754.47,40.6,0.18439,0.0002,7.59208]
[1780417790988,47.65,67754.47,40.6,0.18439,0.0002,7.59208]
[1780417792445,47.65,67762.52,40.6,0.18595,0.0002,7.63267]
[1780417796662,47.6,67760.48,40.6,0.18532,0.0002,7.61654]
[1780417796669,47.6,67760.48,40.6,0.18532,0.0002,7.61654]
[1780417798642,47.56,67754.42,40.6,0.18392,0.0002,7.58007]
[1780417799229,47.56,67752.9,40.6,0.18361,0.0002,7.57193]
[1780417799579,47.56,67752.9,40.6,0.18361,0.0002,7.57193]
[1780417800399,47.56,67755.78,40.6,0.18417,0.0002,7.58661]
[1780417801905,47.56,67752.84,40.6,0.1836,0.0002,7.57148]
[1780417802292,47.56,67751.94,40.6,0.1834,0.0002,7.56642]
[1780417802297,47.56,67751.94,40.6,0.1834,0.0002,7.56642]
[1780417802487,47.56,67751.94,40.6,0.1834,0.0002,7.56642]
[1780417802964,47.56,67746.99,40.6,0.18243,0.0002,7.54073]
[1780417803567,47.56,67746.99,40.6,0.18243,0.0002,7.54073]
[1780417803573,47.55,67737.8,40.6,0.18063,0.00019,7.49318]
[1780417806095,47.55,67734.93,40.6,0.18007,0.00019,7.47815]
[1780417806564,47.55,67731.03,40.6,0.17931,0.00019,7.45783]
[1780417809798,47.55,67727.35,40.6,0.17858,0.00019,7.43844]
[1780417810714,47.55,67726.92,40.6,0.17849,0.00019,7.43607]
[1780417810809,47.55,67738.0,40.6,0.18064,0.00019,7.49325]
[1780417811375,47.55,67744.19,40.6,0.18184,0.00019,7.52518]
[1780417812823,47.55,67744.19,40.6,0.18184,0.00019,7.52518]
[1780417812924,47.55,67737.27,40.6,0.18048,0.00019,7.48923]
[1780417815537,47.54,67736.82,40.6,0.18039,0.00019,7.48672]
[1780417815664,47.54,67736.82,40.6,0.18039,0.00019,7.48672]
[1780417815715,47.54,67744.25,40.6,0.18183,0.00019,7.52496]
[1780417816409,47.54,67750.92,40.6,0.18313,0.0002,7.5592]
[1780417818823,47.54,67752.7,40.6,0.18347,0.0002,7.56818]
[1780417818867,47.54,67752.7,40.6,0.18347,0.0002,7.56818]
[1780417820061,47.54,67752.98,40.6,0.18352,0.0002,7.56943]
[1780417820085,47.54,67757.92,40.6,0.18448,0.0002,7.59467]
[1780417821724,47.52,67754.95,40.6,0.18381,0.0002,7.57713]
[1780417821781,47.51,67750.5,40.6,0.18286,0.0002,7.55218]
[1780417822599,47.51,67750.5,40.6,0.18286,0.0002,7.55218]
[1780417822602,47.51,67750.5,40.6,0.18286,0.0002,7.55218]
[1780417822814,47.51,67750.5,40.6,0.18286,0.0002,7.55218]
[1780417825113,47.5,67744.79,40.6,0.18173,0.0002,7.5224]
[1780417825265,47.5,67744.01,40.6,0.18157,0.00019,7.51824]
[1780417825915,47.5,67748.32,40.6,0.18241,0.0002,7.54035]
[1780417826487,47.5,67752.66,40.6,0.18325,0.0002,7.56259]
[1780417827753,47.5,67752.66,40.6,0.18325,0.0002,7.56259]
[1780417828910,47.5,67742.89,40.6,0.18133,0.00019,7.51183]
[1780417830050,47.5,67742.89,40.6,0.18133,0.00019,7.51183]
[1780417832288,47.49,67743.1,40.6,0.18123,0.00019,7.5051]
[1780417833097,47.49,67743.1,40.6,0.18123,0.00019,7.5051]
[1780417833383,47.49,67743.1,40.6,0.18123,0.00019,7.5051]
[1780417836008,47.49,67739.33,40.6,0.18048,0.00019,7.4853]
[1780417836103,47.49,67739.33,40.6,0.18048,0.00019,7.4853]
[1780417836138,47.49,67739.33,40.6,0.18048,0.00019,7.4853]
[1780417836219,47.49,67738.26,40.6,0.18027,0.00019,7.47968]
[1780417837142,47.49,67731.09,40.6,0.17887,0.00019,7.44241]
[1780417839031,47.49,67728.16,40.6,0.1783,0.00019,7.42709]
[1780417842957,47.48,67728.64,40.5,0.17837,0.00019,7.42904]
[1780417844559,47.48,67729.34,40.5,0.17849,0.00019,7.43236]
[1780417844981,47.48,67729.34,40.5,0.17849,0.00019,7.43236]
[1780417845075,47.48,67729.34,40.5,0.17849,0.00019,7.43236]
[1780417845086,47.48,67729.34,40.5,0.17849,0.00019,7.43236]
[1780417845171,47.48,67729.73,40.5,0.17856,0.00019,7.43423]
[1780417845814,47.48,67739.85,40.5,0.18052,0.00019,7.48653]
[1780417847537,47.48,67738.15,40.5,0.18019,0.00019,7.47765]
[1780417848176,47.48,67738.15,40.5,0.18019,0.00019,7.47765]
[1780417849741,47.48,67733.06,40.5,0.17919,0.00019,7.45109]
[1780417857855,47.47,67737.97,40.5,0.1801,0.00019,7.4752]
[1780417857869,47.47,67737.97,40.5,0.1801,0.00019,7.4752]
[1780417860894,47.47,67741.07,40.5,0.18069,0.00019,7.49088]
[1780417860938,47.47,67741.07,40.5,0.18069,0.00019,7.49088]
[1780417861440,47.47,67737.86,40.5,0.18006,0.00019,7.4742]
[1780417861513,47.47,67737.86,40.5,0.18006,0.00019,7.4742]
[1780417861741,47.46,67731.57,40.5,0.17883,0.00019,7.44149]
[1780417866082,47.46,67728.05,40.5,0.17814,0.00019,7.42291]
[1780417868523,47.46,67728.59,40.5,0.17823,0.00019,7.42538]
[1780417868525,47.46,67728.59,40.5,0.17823,0.00019,7.42538]
[1780417868561,47.46,67728.59,40.5,0.17823,0.00019,7.42538]
[1780417868789,47.46,67736.94,40.5,0.17984,0.00019,7.46848]
[1780417869593,47.46,67736.94,40.5,0.17984,0.00019,7.46848]
[1780417869796,47.46,67741.43,40.5,0.18071,0.00019,7.49163]
[1780417870625,47.46,67741.43,40.5,0.18071,0.00019,7.49163]
[1780417870634,47.46,67741.43,40.5,0.18071,0.00019,7.49163]
[1780417870872,47.46,67737.15,40.5,0.17988,0.00019,7.46941]
[1780417872115,47.46,67737.15,40.5,0.17988,0.00019,7.46941]
[1780417873029,47.46,67729.19,40.5,0.17833,0.00019,7.4279]
[1780417875652,47.45,67727.06,40.5,0.17791,0.00019,7.41665]
[1780417880885,47.45,67730.84,40.5,0.17862,0.00019,7.4358]
[1780417881883,47.45,67735.88,40.5,0.17959,0.00019,7.46162]
[1780417884904,47.45,67740.5,40.5,0.18046,0.00019,7.48503]
[1780417887214,47.44,67735.01,40.5,0.17938,0.00019,7.45628]
[1780417887925,47.44,67726.84,40.5,0.1778,0.00019,7.41383]
[1780417889521,47.44,67727.31,40.5,0.17789,0.00019,7.41617]
[1780417889685,47.44,67727.31,40.5,0.17789,0.00019,7.41617]
[1780417889971,47.44,67727.31,40.5,0.17789,0.00019,7.41617]
[1780417890171,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417890276,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417890539,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417890629,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417890730,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417890868,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417891131,47.44,67725.28,40.5,0.17749,0.00019,7.40555]
[1780417891163,47.44,67712.06,40.5,0.17482,0.00019,7.32943]
[1780417891953,47.44,67703.45,40.5,0.17318,0.00019,7.28461]
[1780417893594,47.44,67703.94,40.5,0.17327,0.00019,7.28707]
[1780417894235,47.44,67705.31,40.5,0.17352,0.00019,7.29409]
[1780417894731,47.44,67705.31,40.5,0.17352,0.00019,7.29409]
[1780417896524,47.44,67700.24,40.5,0.17256,0.00019,7.2676]
[1780417897180,47.44,67700.24,40.5,0.17256,0.00019,7.2676]
[1780417897444,47.44,67702.44,40.5,0.17297,0.00019,7.27896]
[1780417898102,47.44,67702.44,40.5,0.17297,0.00019,7.27896]
[1780417898313,47.43,67703.33,40.5,0.17314,0.00019,7.2835]
[1780417898735,47.43,67703.33,40.5,0.17314,0.00019,7.2835]
[1780417899935,47.43,67700.66,40.5,0.17263,0.00019,7.26955]
[1780417901568,47.43,67699.58,40.5,0.17242,0.00019,7.26382]
[1780417902116,47.43,67699.58,40.5,0.17242,0.00019,7.26382]
[1780417902282,47.43,67700.62,40.5,0.17261,0.00019,7.26916]
[1780417902373,47.43,67700.62,40.5,0.17261,0.00019,7.26916]
[1780417904345,47.43,67699.16,40.5,0.17233,0.00019,7.26145]
[1780417907030,47.43,67704.01,40.5,0.17324,0.00019,7.28649]
[1780417914624,47.43,67706.5,40.5,0.17369,0.00019,7.29876]
[1780417915019,47.43,67706.5,40.5,0.17369,0.00019,7.29876]
[1780417915050,47.43,67706.5,40.5,0.17369,0.00019,7.29876]
[1780417915143,47.43,67713.82,40.5,0.17508,0.00019,7.33664]
[1780417915400,47.43,67713.82,40.5,0.17508,0.00019,7.33664]
[1780417916125,47.42,67718.87,40.5,0.17605,0.00019,7.36268]
[1780417921160,47.42,67723.38,40.5,0.17687,0.00019,7.38511]
[1780417921298,47.42,67723.38,40.5,0.17687,0.00019,7.38511]
[1780417922425,47.42,67722.37,40.5,0.17667,0.00019,7.37966]
[1780417925293,47.41,67724.73,40.5,0.1771,0.00019,7.39127]
[1780417928901,47.41,67725.54,40.5,0.17723,0.00019,7.39481]
[1780417930681,47.4,67725.51,40.5,0.17721,0.00019,7.39421]
[1780417935887,47.39,67724.61,40.5,0.177,0.00019,7.38845]
[1780417937919,47.39,67723.17,40.5,0.17671,0.00019,7.38076]
[1780417939990,47.39,67721.53,40.5,0.17637,0.00019,7.37165]
[1780417940091,47.39,67713.99,40.5,0.17492,0.00019,7.33236]
[1780417942034,47.39,67710.62,40.5,0.17428,0.00019,7.31486]
[1780417942047,47.39,67710.62,40.5,0.17428,0.00019,7.31486]
[1780417942814,47.39,67712.39,40.5,0.17461,0.00019,7.32379]
[1780417944033,47.39,67709.1,40.5,0.17398,0.00019,7.30659]
[1780417945294,47.38,67704.64,40.5,0.17312,0.00019,7.28332]
[1780417950356,47.38,67703.99,40.5,0.17298,0.00019,7.2795]
[1780417950959,47.38,67703.99,40.5,0.17298,0.00019,7.2795]
[1780417951881,47.38,67703.01,40.5,0.17266,0.00019,7.26684]
[1780417954722,47.38,67701.91,40.5,0.17245,0.00019,7.261]
[1780417960439,47.38,67703.09,40.5,0.17266,0.00019,7.26673]
[1780417965474,47.37,67698.98,40.5,0.17187,0.00019,7.2451]
[1780417970540,47.37,67698.81,40.5,0.17183,0.00019,7.24397]
[1780417974630,47.37,67698.45,40.5,0.17176,0.00019,7.242]
[1780417980619,47.37,67696.98,40.5,0.17147,0.00019,7.23416]
[1780417980674,47.37,67696.98,40.5,0.17147,0.00019,7.23416]
[1780417986673,47.37,67698.04,40.5,0.17166,0.00019,7.2395]
[1780417986784,47.37,67698.04,40.5,0.17166,0.00019,7.2395]
[1780417992837,47.37,67696.85,40.5,0.17143,0.00019,7.23311]
[1780417992916,47.37,67702.58,40.5,0.17252,0.00019,7.26288]
[1780417993674,47.37,67708.59,40.5,0.17366,0.00019,7.29405]
[1780417995690,47.37,67703.32,40.5,0.17265,0.00019,7.26643]
[1780417998711,47.36,67708.03,40.5,0.17353,0.00019,7.29067]
[1780418004148,47.36,67707.66,40.5,0.17345,0.00019,7.28834]
[1780418004563,47.36,67708.06,40.5,0.17352,0.00019,7.29032]
[1780418004809,47.36,67708.06,40.5,0.17352,0.00019,7.29032]
[1780418006269,47.36,67709.86,40.5,0.17386,0.00019,7.29957]
[1780418006350,47.36,67711.28,40.5,0.17412,0.00019,7.30684]
[1780418006364,47.36,67711.28,40.5,0.17412,0.00019,7.30684]
[1780418006456,47.36,67711.28,40.5,0.17412,0.00019,7.30684]
[1780418006476,47.36,67711.28,40.5,0.17412,0.00019,7.30684]
[1780418007038,47.36,67711.28,40.5,0.17412,0.00019,7.30684]
[1780418007531,47.36,67711.69,40.5,0.1742,0.00019,7.30885]
[1780418007922,47.36,67711.69,40.5,0.1742,0.00019,7.30885]
[1780418007934,47.36,67711.69,40.5,0.1742,0.00019,7.30885]
[1780418008720,47.36,67708.25,40.5,0.17354,0.00019,7.29084]
[1780418008781,47.36,67700.73,40.5,0.1721,0.00019,7.25163]
[1780418014062,47.36,67700.67,40.5,0.17195,0.00019,7.24365]
[1780418014181,47.36,67700.67,40.5,0.17195,0.00019,7.24365]
[1780418015319,47.35,67708.43,40.5,0.17342,0.00019,7.2839]
[1780418015986,47.35,67708.43,40.5,0.17342,0.00019,7.2839]
[1780418016570,47.35,67708.61,40.5,0.17345,0.00019,7.28474]
[1780418017082,47.35,67708.61,40.5,0.17345,0.00019,7.28474]
[1780418017178,47.35,67708.61,40.5,0.17345,0.00019,7.28474]
[1780418022879,47.35,67709.14,40.5,0.17353,0.00019,7.28681]
[1780418023400,47.35,67709.14,40.5,0.17353,0.00019,7.28681]
[1780418023550,47.35,67709.14,40.5,0.17353,0.00019,7.28681]
[1780418023886,47.35,67708.61,40.5,0.17342,0.00019,7.28395]
[1780418024933,47.35,67708.61,40.5,0.17342,0.00019,7.28395]
[1780418024967,47.35,67708.61,40.5,0.17342,0.00019,7.28395]
[1780418025068,47.35,67709.5,40.5,0.17359,0.00019,7.28835]
[1780418028875,47.34,67712.55,40.5,0.17415,0.00019,7.30387]
[1780418030049,47.34,67711.6,40.5,0.17397,0.00019,7.29881]
[1780418031984,47.34,67708.38,40.5,0.17335,0.00019,7.28183]
[1780418032594,47.34,67707.89,40.5,0.17325,0.00019,7.27918]
[1780418034818,47.34,67707.37,40.5,0.17314,0.00019,7.27629]
[1780418034985,47.34,67707.37,40.5,0.17314,0.00019,7.27629]
[1780418035970,47.34,67701.43,40.5,0.17201,0.00019,7.24521]
[1780418037984,47.34,67695.05,40.5,0.1708,0.00019,7.21191]
[1780418039394,47.34,67695.5,40.5,0.17088,0.00019,7.21424]
[1780418044822,47.33,67690.64,40.5,0.16995,0.00019,7.18845]
[1780418045129,47.33,67689.55,40.5,0.16974,0.00019,7.1827]
[1780418051079,47.33,67688.37,40.5,0.1695,0.00019,7.17592]
[1780418056114,47.33,67686.12,40.5,0.16906,0.00019,7.16372]
[1780418060144,47.32,67680.74,40.5,0.16804,0.00019,7.13545]
[1780418065181,47.32,67678.02,40.5,0.16753,0.00019,7.1211]
[1780418070216,47.32,67678.72,40.5,0.16765,0.00019,7.12459]
[1780418073365,47.32,67684.76,40.5,0.16864,0.00019,7.14844]
[1780418078272,47.32,67689.71,40.5,0.16956,0.00019,7.17386]
[1780418083308,47.32,67686.58,40.5,0.16896,0.00019,7.15717]
[1780418083925,47.32,67686.58,40.5,0.16896,0.00019,7.15717]
[1780418086338,47.31,67681.27,40.5,0.16795,0.00019,7.1291]
[1780418088047,47.31,67682.25,40.5,0.16813,0.00019,7.13408]
[1780418093099,47.31,67685.32,40.5,0.16869,0.00019,7.14977]
[1780418093111,47.31,67685.32,40.5,0.16869,0.00019,7.14977]
[1780418096261,47.31,67684.91,40.5,0.1686,0.00019,7.14743]
[1780418101137,47.3,67685.64,40.5,0.16872,0.00019,7.15069]
[1780418102415,47.3,67685.33,40.5,0.16865,0.00019,7.14875]
[1780418102387,47.3,67690.19,40.5,0.16956,0.00019,7.17399]
[1780418103346,47.3,67697.23,40.5,0.17088,0.00019,7.21058]
[1780418105503,47.3,67691.44,40.5,0.16978,0.00019,7.18018]
[1780418106660,47.3,67691.44,40.5,0.16978,0.00019,7.18018]
[1780418109568,47.29,67697.06,40.5,0.17082,0.00019,7.20885]
[1780418118020,47.28,67698.47,40.5,0.17103,0.00019,7.2146]
[1780418118071,47.28,67703.25,40.5,0.17192,0.00019,7.23904]
[1780418123639,47.27,67702.75,40.5,0.17177,0.00019,7.23508]
[1780418128973,47.26,67700.85,40.5,0.17137,0.00019,7.2241]
[1780418128992,47.26,67698.33,40.5,0.17087,0.00019,7.21043]
[1780418134151,47.25,67697.92,40.5,0.17063,0.00019,7.19999]
[1780418134182,47.25,67697.92,40.5,0.17063,0.00019,7.19999]
[1780418134191,47.25,67697.92,40.5,0.17063,0.00019,7.19999]
[1780418139392,47.24,67699.17,40.5,0.17081,0.00019,7.20499]
[1780418139741,47.24,67698.8,40.5,0.17073,0.00019,7.20281]
[1780418139925,47.24,67698.8,40.5,0.17073,0.00019,7.20281]
[1780418140364,47.24,67698.8,40.5,0.17073,0.00019,7.20281]
[1780418140759,47.24,67693.91,40.5,0.16979,0.00019,7.17679]
[1780418142253,47.24,67693.91,40.5,0.16979,0.00019,7.17679]
[1780418144041,47.23,67692.89,40.5,0.16958,0.00019,7.17103]
[1780418144204,47.23,67692.89,40.5,0.16958,0.00019,7.17103]
[1780418144414,47.23,67692.89,40.5,0.16958,0.00019,7.17103]
[1780418145355,47.23,67688.32,40.5,0.16871,0.00019,7.14675]
[1780418151322,47.22,67688.53,40.5,0.16871,0.00019,7.14694]
[1780418151335,47.22,67688.53,40.5,0.16871,0.00019,7.14694]
[1780418151973,47.22,67689.6,40.5,0.16891,0.00019,7.15235]
[1780418152068,47.22,67694.66,40.5,0.16986,0.00019,7.17857]
[1780418153842,47.22,67696.57,40.5,0.17021,0.00019,7.18832]
[1780418154930,47.22,67696.12,40.5,0.17011,0.00019,7.18574]
[1780418154969,47.22,67691.57,40.5,0.16925,0.00019,7.16176]
[1780418160548,47.21,67690.03,40.5,0.16892,0.00019,7.15274]
[1780418165934,47.2,67688.77,40.5,0.16864,0.00019,7.14505]
[1780418171113,47.2,67686.21,40.5,0.16814,0.00019,7.131]
[1780418171137,47.2,67686.21,40.5,0.16814,0.00019,7.131]
[1780418174418,47.19,67683.9,40.5,0.16769,0.00019,7.11845]
[1780418176009,47.19,67676.12,40.5,0.16621,0.00019,7.07716]
[1780418177917,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418177921,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418177985,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178044,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178171,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178247,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178438,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178501,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178561,47.19,67676.06,40.5,0.16619,0.00019,7.07664]
[1780418178436,47.19,67667.31,40.5,0.16456,0.00019,7.03069]
[1780418178748,47.19,67667.31,40.5,0.16456,0.00019,7.03069]
[1780418178901,47.19,67667.31,40.5,0.16456,0.00019,7.03069]
[1780418179143,47.19,67667.31,40.5,0.16456,0.00019,7.03069]
[1780418179262,47.19,67667.31,40.5,0.16456,0.00019,7.03069]
[1780418179473,47.19,67609.9,40.5,0.15415,0.00018,6.7303]
[1780418180452,47.19,67577.36,40.5,0.14844,0.00017,6.56046]
[1780418181739,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418181949,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418181961,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182181,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182182,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182219,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182494,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182532,47.2,67574.31,40.5,0.14801,0.00017,6.54747]
[1780418182511,47.22,67584.95,40.5,0.14996,0.00017,6.60597]
[1780418182778,47.22,67584.95,40.5,0.14996,0.00017,6.60597]
[1780418184133,47.22,67587.04,40.5,0.15033,0.00017,6.61693]
[1780418185844,47.23,67580.76,40.5,0.14924,0.00017,6.58429]
[1780418187124,47.23,67580.66,40.5,0.14922,0.00017,6.58386]
[1780418188300,47.23,67579.78,40.5,0.14907,0.00017,6.57936]
[1780418189392,47.23,67579.53,40.5,0.14903,0.00017,6.57815]
[1780418189417,47.23,67579.53,40.5,0.14903,0.00017,6.57815]
[1780418189529,47.23,67574.69,40.5,0.1482,0.00017,6.55301]
[1780418190137,47.23,67570.29,40.5,0.14744,0.00017,6.53007]
[1780418190662,47.23,67570.29,40.5,0.14744,0.00017,6.53007]
[1780418191070,47.23,67570.29,40.5,0.14744,0.00017,6.53007]
[1780418191142,47.23,67570.29,40.5,0.14744,0.00017,6.53007]
[1780418191277,47.23,67570.29,40.5,0.14744,0.00017,6.53007]
[1780418191338,47.23,67565.38,40.5,0.14646,0.00017,6.49693]
[1780418191605,47.23,67565.38,40.5,0.14646,0.00017,6.49693]
[1780418192153,47.23,67570.39,40.5,0.14733,0.00017,6.52321]
[1780418193276,47.23,67570.39,40.5,0.14733,0.00017,6.52321]
[1780418194089,47.23,67571.26,40.5,0.14748,0.00017,6.52776]
[1780418194099,47.23,67571.26,40.5,0.14748,0.00017,6.52776]
[1780418194449,47.23,67571.26,40.5,0.14748,0.00017,6.52776]
[1780418196033,47.23,67565.89,40.5,0.14655,0.00017,6.49983]
[1780418196382,47.23,67565.89,40.5,0.14655,0.00017,6.49983]
[1780418196537,47.23,67565.89,40.5,0.14655,0.00017,6.49983]
[1780418197079,47.23,67568.37,40.5,0.14698,0.00017,6.51279]
[1780418197516,47.23,67579.91,40.5,0.14898,0.00017,6.57295]
[1780418199067,47.23,67583.52,40.5,0.1496,0.00017,6.59172]
[1780418200439,47.23,67579.53,40.5,0.14891,0.00017,6.57085]
[1780418200450,47.23,67579.53,40.5,0.14891,0.00017,6.57085]
[1780418200506,47.23,67579.53,40.5,0.14891,0.00017,6.57085]
[1780418200753,47.23,67577.79,40.5,0.1486,0.00017,6.56174]
[1780418201088,47.23,67577.79,40.5,0.1486,0.00017,6.56174]
[1780418201440,47.23,67577.79,40.5,0.1486,0.00017,6.56174]
[1780418202118,47.23,67575.44,40.5,0.1482,0.00017,6.54946]
[1780418202358,47.23,67575.44,40.5,0.1482,0.00017,6.54946]
[1780418202478,47.23,67575.44,40.5,0.1482,0.00017,6.54946]
[1780418202503,47.23,67575.44,40.5,0.1482,0.00017,6.54946]
[1780418202491,47.23,67580.29,40.5,0.14904,0.00017,6.57472]
[1780418203217,47.23,67580.29,40.5,0.14904,0.00017,6.57472]
[1780418203332,47.23,67591.47,40.5,0.15098,0.00018,6.633]
[1780418205248,47.23,67582.9,40.5,0.14948,0.00017,6.58814]
[1780418205829,47.23,67582.9,40.5,0.14948,0.00017,6.58814]
[1780418206154,47.23,67582.9,40.5,0.14948,0.00017,6.58814]
[1780418206255,47.23,67577.24,40.5,0.1485,0.00017,6.55859]
[1780418207316,47.23,67577.24,40.5,0.1485,0.00017,6.55859]
[1780418207465,47.23,67577.24,40.5,0.1485,0.00017,6.55859]
[1780418207470,47.23,67569.06,40.5,0.14709,0.00017,6.51595]
[1780418207587,47.23,67569.06,40.5,0.14709,0.00017,6.51595]
[1780418208202,47.23,67569.06,40.5,0.14709,0.00017,6.51595]
[1780418208269,47.23,67562.98,40.5,0.14604,0.00017,6.48433]
[1780418209217,47.23,67562.98,40.5,0.14604,0.00017,6.48433]
[1780418209276,47.23,67557.5,40.5,0.14511,0.00017,6.45595]
[1780418210636,47.23,67557.0,40.5,0.14503,0.00017,6.45353]
[1780418210724,47.23,67557.0,40.5,0.14503,0.00017,6.45353]
[1780418211128,47.23,67557.0,40.5,0.14503,0.00017,6.45353]
[1780418211521,47.23,67557.0,40.5,0.14503,0.00017,6.45353]
[1780418211547,47.23,67551.31,40.5,0.14407,0.00017,6.42412]
[1780418213868,47.23,67548.73,40.5,0.14365,0.00017,6.41121]
[1780418213954,47.23,67548.73,40.5,0.14365,0.00017,6.41121]
[1780418214261,47.23,67548.73,40.5,0.14365,0.00017,6.41121]
[1780418214549,47.23,67548.73,40.5,0.14365,0.00017,6.41121]
[1780418214583,47.23,67548.73,40.5,0.14365,0.00017,6.41121]
[1780418214312,47.23,67555.64,40.5,0.14483,0.00017,6.4474]
[1780418215020,47.23,67555.64,40.5,0.14483,0.00017,6.4474]
[1780418215545,47.24,67563.12,40.5,0.14612,0.00017,6.48658]
[1780418215751,47.24,67563.12,40.5,0.14612,0.00017,6.48658]
[1780418216833,47.24,67560.93,40.5,0.14575,0.00017,6.47539]
[1780418217352,47.24,67560.93,40.5,0.14575,0.00017,6.47539]
[1780418222374,47.25,67561.37,40.5,0.14587,0.00017,6.47907]
[1780418223101,47.25,67561.37,40.5,0.14587,0.00017,6.47907]
[1780418223445,47.25,67561.37,40.5,0.14587,0.00017,6.47907]
[1780418223462,47.25,67561.37,40.5,0.14587,0.00017,6.47907]
[1780418223605,47.25,67571.18,40.5,0.14757,0.00017,6.53034]
[1780418224043,47.25,67571.18,40.5,0.14757,0.00017,6.53034]
[1780418224077,47.25,67571.18,40.5,0.14757,0.00017,6.53034]
[1780418224117,47.25,67571.18,40.5,0.14757,0.00017,6.53034]
[1780418224477,47.25,67571.18,40.5,0.14757,0.00017,6.53034]
[1780418224491,47.25,67581.89,40.5,0.14942,0.00017,6.58615]
[1780418224725,47.25,67581.89,40.5,0.14942,0.00017,6.58615]
[1780418225517,47.25,67594.54,40.5,0.15163,0.00018,6.65204]
[1780418226589,47.25,67594.54,40.5,0.15163,0.00018,6.65204]
[1780418226415,47.25,67588.04,40.5,0.15048,0.00017,6.61801]
[1780418227009,47.25,67588.04,40.5,0.15048,0.00017,6.61801]
[1780418227422,47.25,67578.26,40.5,0.14878,0.00017,6.56694]
[1780418228354,47.25,67578.26,40.5,0.14878,0.00017,6.56694]
[1780418228481,47.25,67578.26,40.5,0.14878,0.00017,6.56694]
[1780418228499,47.25,67571.66,40.5,0.14764,0.00017,6.53254]
[1780418228984,47.25,67571.66,40.5,0.14764,0.00017,6.53254]
[1780418229041,47.25,67571.66,40.5,0.14764,0.00017,6.53254]
[1780418229436,47.25,67564.78,40.5,0.14645,0.00017,6.49674]
[1780418230079,47.25,67564.78,40.5,0.14645,0.00017,6.49674]
[1780418230389,47.25,67564.78,40.5,0.14645,0.00017,6.49674]
[1780418230896,47.25,67562.81,40.5,0.14612,0.00017,6.48661]
[1780418230943,47.25,67562.81,40.5,0.14612,0.00017,6.48661]
[1780418231486,47.25,67562.81,40.5,0.14612,0.00017,6.48661]
[1780418232457,47.25,67568.58,40.5,0.14713,0.00017,6.51704]
[1780418232835,47.25,67568.58,40.5,0.14713,0.00017,6.51704]
[1780418233662,47.25,67571.08,40.5,0.14756,0.00017,6.5301]
[1780418233846,47.25,67571.08,40.5,0.14756,0.00017,6.5301]
[1780418233986,47.25,67571.08,40.5,0.14756,0.00017,6.5301]
[1780418234014,47.25,67571.08,40.5,0.14756,0.00017,6.5301]
[1780418234471,47.25,67580.35,40.5,0.14916,0.00017,6.5784]
[1780418234745,47.25,67580.35,40.5,0.14916,0.00017,6.5784]
[1780418235051,47.25,67580.35,40.5,0.14916,0.00017,6.5784]
[1780418235199,47.25,67580.35,40.5,0.14916,0.00017,6.5784]
[1780418235478,47.25,67585.54,40.5,0.15006,0.00017,6.60541]
[1780418236718,47.25,67587.52,40.5,0.15041,0.00017,6.61565]
[1780418236800,47.25,67587.52,40.5,0.15041,0.00017,6.61565]
[1780418236819,47.25,67587.52,40.5,0.15041,0.00017,6.61565]
[1780418236834,47.25,67587.52,40.5,0.15041,0.00017,6.61565]
[1780418237492,47.25,67580.67,40.5,0.14921,0.00017,6.57986]
[1780418238314,47.25,67580.67,40.5,0.14921,0.00017,6.57986]
[1780418238563,47.25,67573.21,40.5,0.14792,0.00017,6.54096]
[1780418238757,47.25,67573.21,40.5,0.14792,0.00017,6.54096]
[1780418238913,47.25,67573.21,40.5,0.14792,0.00017,6.54096]
[1780418240249,47.25,67571.66,40.5,0.14765,0.00017,6.53289]
[1780418241021,47.25,67570.71,40.5,0.14749,0.00017,6.52797]
[1780418241134,47.25,67570.71,40.5,0.14749,0.00017,6.52797]
[1780418241755,47.25,67570.15,40.5,0.14739,0.00017,6.52508]
[1780418241844,47.25,67570.15,40.5,0.14739,0.00017,6.52508]
[1780418241889,47.25,67570.15,40.5,0.14739,0.00017,6.52508]
[1780418242527,47.25,67577.62,40.5,0.14868,0.00017,6.56401]
[1780418243379,47.25,67577.62,40.5,0.14868,0.00017,6.56401]
[1780418243534,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418243673,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418243725,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418243815,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418243843,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418244047,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418244081,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418244377,47.25,67585.0,40.5,0.14996,0.00017,6.60244]
[1780418244542,47.25,67578.56,40.5,0.14884,0.00017,6.56881]
[1780418246202,47.25,67577.3,40.5,0.14862,0.00017,6.56205]
[1780418246243,47.25,67577.3,40.5,0.14862,0.00017,6.56205]
[1780418248939,47.24,67573.93,40.5,0.14802,0.00017,6.54397]
[1780418249057,47.24,67573.93,40.5,0.14802,0.00017,6.54397]
[1780418249628,47.24,67575.53,40.5,0.14829,0.00017,6.55213]
[1780418249775,47.24,67575.53,40.5,0.14829,0.00017,6.55213]
[1780418249814,47.24,67575.53,40.5,0.14829,0.00017,6.55213]
[1780418249940,47.24,67575.53,40.5,0.14829,0.00017,6.55213]
[1780418249955,47.24,67575.53,40.5,0.14829,0.00017,6.55213]
[1780418251591,47.24,67569.15,40.5,0.14705,0.00017,6.51125]
[1780418251911,47.24,67569.15,40.5,0.14705,0.00017,6.51125]
[1780418254419,47.24,67565.61,40.5,0.14644,0.00017,6.49293]
[1780418254634,47.24,67565.61,40.5,0.14644,0.00017,6.49293]
[1780418254643,47.24,67564.13,40.5,0.1462,0.00017,6.48546]
[1780418257332,47.25,67559.8,40.5,0.14547,0.00017,6.46324]
[1780418262675,47.25,67571.49,40.5,0.14749,0.00017,6.52458]
[1780418268544,47.25,67575.71,40.5,0.1482,0.00017,6.54611]
[1780418272066,47.24,67578.62,40.5,0.14868,0.00017,6.56058]
[1780418272745,47.24,67573.1,40.5,0.14772,0.00017,6.53147]
[1780418274537,47.24,67567.98,40.5,0.14683,0.00017,6.50457]
[1780418275766,47.24,67572.74,40.5,0.14764,0.00017,6.52926]
[1780418277780,47.24,67578.63,40.5,0.14865,0.00017,6.55965]
[1780418282393,47.23,67577.6,40.5,0.14846,0.00017,6.55375]
[1780418282552,47.23,67577.6,40.5,0.14846,0.00017,6.55375]
[1780418282915,47.23,67565.83,40.5,0.14641,0.00017,6.4921]
[1780418284530,47.23,67560.22,40.5,0.14545,0.00017,6.46278]
[1780418285063,47.23,67550.7,40.5,0.14383,0.00017,6.41327]
[1780418286572,47.23,67544.36,40.5,0.14276,0.00017,6.38042]
[1780418287499,47.23,67539.46,40.5,0.14194,0.00017,6.35508]
[1780418289221,47.23,67539.06,40.5,0.14187,0.00017,6.35315]
[1780418289255,47.23,67539.06,40.5,0.14187,0.00017,6.35315]
[1780418289482,47.23,67536.05,40.5,0.14137,0.00017,6.33765]
[1780418290054,47.23,67536.05,40.5,0.14137,0.00017,6.33765]
[1780418290057,47.23,67536.05,40.5,0.14137,0.00017,6.33765]
[1780418290457,47.23,67536.05,40.5,0.14137,0.00017,6.33765]
[1780418290751,47.23,67532.77,40.5,0.14083,0.00017,6.32078]
[1780418291118,47.23,67532.77,40.5,0.14083,0.00017,6.32078]
[1780418291145,47.23,67532.77,40.5,0.14083,0.00017,6.32078]
[1780418291395,47.23,67520.19,40.5,0.13874,0.00017,6.25567]
[1780418292660,47.23,67512.73,40.5,0.13751,0.00016,6.21707]
[1780418293063,47.23,67512.73,40.5,0.13751,0.00016,6.21707]
[1780418293650,47.23,67509.79,40.5,0.13702,0.00016,6.20193]
[1780418297300,47.24,67503.04,40.5,0.13593,0.00016,6.16753]
[1780418298938,47.24,67498.48,40.5,0.1352,0.00016,6.14417]
[1780418301961,47.24,67504.86,40.5,0.13626,0.00016,6.17778]
[1780418303553,47.24,67504.86,40.5,0.13626,0.00016,6.17778]
[1780418304053,47.25,67509.06,40.5,0.13696,0.00016,6.19999]
[1780418304859,47.25,67506.45,40.5,0.13654,0.00016,6.1865]
[1780418304884,47.25,67506.45,40.5,0.13654,0.00016,6.1865]
[1780418305705,47.25,67506.45,40.5,0.13654,0.00016,6.1865]
[1780418304984,47.25,67510.52,40.5,0.1372,0.00016,6.20754]
[1780418305742,47.25,67510.52,40.5,0.1372,0.00016,6.20754]
[1780418306517,47.25,67504.23,40.5,0.13618,0.00016,6.17513]
[1780418306790,47.25,67504.23,40.5,0.13618,0.00016,6.17513]
[1780418306996,47.25,67496.19,40.5,0.13487,0.00016,6.13362]
[1780418310029,47.25,67490.48,40.5,0.13395,0.00016,6.10446]
[1780418313422,47.25,67487.02,40.5,0.13328,0.00016,6.07974]
[1780418315358,47.25,67482.19,40.5,0.13251,0.00016,6.05522]
[1780418317241,47.25,67481.51,40.5,0.13241,0.00016,6.05192]
[1780418318095,47.26,67486.13,40.5,0.13316,0.00016,6.0759]
[1780418319647,47.26,67486.13,40.5,0.13316,0.00016,6.0759]
[1780418319707,47.26,67486.13,40.5,0.13316,0.00016,6.0759]
[1780418320127,47.26,67487.47,40.5,0.13338,0.00016,6.08316]
[1780418320307,47.26,67487.47,40.5,0.13338,0.00016,6.08316]
[1780418320330,47.26,67505.96,40.5,0.13639,0.00016,6.17873]
[1780418320912,47.26,67505.96,40.5,0.13639,0.00016,6.17873]
[1780418321302,47.26,67505.96,40.5,0.13639,0.00016,6.17873]
[1780418321681,47.26,67505.96,40.5,0.13639,0.00016,6.17873]
[1780418321712,47.26,67516.18,40.5,0.13809,0.00017,6.2319]
[1780418322543,47.26,67516.18,40.5,0.13809,0.00017,6.2319]
[1780418322610,47.26,67502.78,40.5,0.13589,0.00016,6.16278]
[1780418323140,47.26,67497.32,40.5,0.135,0.00016,6.13473]
[1780418327168,47.27,67491.11,40.5,0.13402,0.00016,6.10333]
[1780418328175,47.27,67485.4,40.5,0.1331,0.00016,6.07407]
[1780418330884,47.27,67484.25,40.5,0.13293,0.00016,6.06855]
[1780418332203,47.27,67489.15,40.5,0.13373,0.00016,6.09419]
[1780418334321,47.27,67497.02,40.5,0.13502,0.00016,6.13503]
[1780418335310,47.27,67497.02,40.5,0.13502,0.00016,6.13503]
[1780418336246,47.28,67506.29,40.5,0.13654,0.00016,6.18323]
[1780418337363,47.28,67506.29,40.5,0.13654,0.00016,6.18323]
[1780418339267,47.29,67501.42,40.5,0.13579,0.00016,6.15969]
[1780418342288,47.29,67496.79,40.5,0.13505,0.00016,6.13605]
[1780418344168,47.29,67496.8,40.5,0.13505,0.00016,6.13619]
[1780418344590,47.29,67496.8,40.5,0.13505,0.00016,6.13619]
[1780418344706,47.29,67496.8,40.5,0.13505,0.00016,6.13619]
[1780418344680,47.29,67482.0,40.5,0.13266,0.00016,6.06006]
[1780418345234,47.29,67482.0,40.5,0.13266,0.00016,6.06006]
[1780418345482,47.29,67482.0,40.5,0.13266,0.00016,6.06006]
[1780418345544,47.29,67447.32,40.5,0.12718,0.00016,5.88237]
[1780418346443,47.29,67447.32,40.5,0.12718,0.00016,5.88237]
[1780418346745,47.29,67443.33,40.5,0.12657,0.00016,5.86231]
[1780418350476,47.3,67448.63,40.5,0.12741,0.00016,5.89008]
[1780418352385,47.3,67454.69,40.5,0.12837,0.00016,5.9214]
[1780418354163,47.3,67455.79,40.5,0.12855,0.00016,5.92717]
[1780418354189,47.3,67455.79,40.5,0.12855,0.00016,5.92717]
[1780418354400,47.3,67457.36,40.5,0.1288,0.00016,5.93535]
[1780418355211,47.3,67457.36,40.5,0.1288,0.00016,5.93535]
[1780418355626,47.3,67457.36,40.5,0.1288,0.00016,5.93535]
[1780418356346,47.3,67459.93,40.5,0.12921,0.00016,5.94876]
[1780418356415,47.3,67461.61,40.5,0.12949,0.00016,5.9576]
[1780418360600,47.3,67460.23,40.5,0.12928,0.00016,5.95084]
[1780418360654,47.31,67462.46,40.5,0.12964,0.00016,5.96242]
[1780418361627,47.31,67474.43,40.5,0.13154,0.00016,6.02403]
[1780418362501,47.31,67474.43,40.5,0.13154,0.00016,6.02403]
[1780418362541,47.31,67484.79,40.5,0.13321,0.00016,6.0774]
[1780418364687,47.31,67474.55,40.5,0.13157,0.00016,6.02489]
[1780418365259,47.31,67474.55,40.5,0.13157,0.00016,6.02489]
[1780418365566,47.31,67463.65,40.5,0.12984,0.00016,5.9691]
[1780418365811,47.31,67463.65,40.5,0.12984,0.00016,5.9691]
[1780418365873,47.31,67463.65,40.5,0.12984,0.00016,5.9691]
[1780418367492,47.31,67468.47,40.5,0.13062,0.00016,5.99416]
[1780418372414,47.31,67471.12,40.5,0.13092,0.00016,6.0009]
[1780418372585,47.32,67472.74,40.5,0.13119,0.00016,6.00936]
[1780418375090,47.32,67476.28,40.5,0.13176,0.00016,6.02782]
[1780418377562,47.32,67470.84,40.5,0.13091,0.00016,6.00026]
[1780418379576,47.32,67476.2,40.5,0.13177,0.00016,6.02808]
[1780418381590,47.32,67484.81,40.5,0.13316,0.00016,6.07273]
[1780418384611,47.33,67493.52,40.5,0.13458,0.00016,6.11792]
[1780418387632,47.33,67498.97,40.5,0.13547,0.00016,6.14614]
[1780418392667,47.33,67500.2,40.5,0.13568,0.00016,6.15252]
[1780418392957,47.33,67500.2,40.5,0.13568,0.00016,6.15252]
[1780418395688,47.33,67506.6,40.5,0.13672,0.00016,6.18551]
[1780418400723,47.33,67505.33,40.5,0.13651,0.00016,6.17873]
[1780418404277,47.33,67501.39,40.5,0.13586,0.00016,6.15834]
[1780418407772,47.33,67506.17,40.5,0.13664,0.00016,6.18303]
[1780418408865,47.33,67508.42,40.5,0.13701,0.00016,6.19465]
[1780418410866,47.33,67510.39,40.5,0.13734,0.00016,6.20494]
[1780418417025,47.33,67506.29,40.5,0.13668,0.00016,6.1841]
[1780418423136,47.33,67504.77,40.5,0.13644,0.00016,6.17674]
[1780418423876,47.33,67505.14,40.5,0.13651,0.00016,6.17885]
[1780418423916,47.33,67505.14,40.5,0.13651,0.00016,6.17885]
[1780418424274,47.33,67505.14,40.5,0.13651,0.00016,6.17885]
[1780418424891,47.33,67522.65,40.5,0.1394,0.00017,6.26934]
[1780418426905,47.33,67516.35,40.5,0.13835,0.00017,6.23667]
[1780418429926,47.33,67521.25,40.5,0.13916,0.00017,6.26203]
[1780418431940,47.33,67515.79,40.5,0.13812,0.00017,6.22628]
[1780418434031,47.33,67515.31,40.5,0.13805,0.00016,6.22381]
[1780418439998,47.33,67515.84,40.5,0.13814,0.00017,6.2266]
[1780418442013,47.33,67522.74,40.5,0.13928,0.00017,6.26227]
[1780418445058,47.33,67521.29,40.5,0.13904,0.00017,6.25472]
[1780418445124,47.33,67521.29,40.5,0.13904,0.00017,6.25472]
[1780418445844,47.33,67521.29,40.5,0.13904,0.00017,6.25472]
[1780418446705,47.33,67532.65,40.5,0.14093,0.00017,6.31345]
[1780418448078,47.33,67535.53,40.5,0.14141,0.00017,6.32836]
[1780418449543,47.33,67536.29,40.5,0.14153,0.00017,6.33226]
[1780418450050,47.33,67537.23,40.5,0.14169,0.00017,6.33701]
[1780418450276,47.33,67537.23,40.5,0.14169,0.00017,6.33701]
[1780418451276,47.33,67540.86,40.5,0.1423,0.00017,6.35581]
[1780418454982,47.33,67542.85,40.5,0.14263,0.00017,6.36615]
[1780418455886,47.33,67542.85,40.5,0.14263,0.00017,6.36615]
[1780418456045,47.33,67547.13,40.5,0.14336,0.00017,6.38836]
[1780418457729,47.33,67555.71,40.5,0.14481,0.00017,6.43289]
[1780418459603,47.33,67559.83,40.5,0.14552,0.00017,6.45427]
[1780418459928,47.33,67559.47,40.5,0.14545,0.00017,6.45236]
[1780418460517,47.33,67559.47,40.5,0.14545,0.00017,6.45236]
[1780418460787,47.33,67559.47,40.5,0.14545,0.00017,6.45236]
[1780418460838,47.33,67560.16,40.5,0.14557,0.00017,6.45595]
[1780418461152,47.33,67566.12,40.5,0.14659,0.00017,6.48686]
[1780418462428,47.33,67566.12,40.5,0.14659,0.00017,6.48686]
[1780418462574,47.33,67566.12,40.5,0.14659,0.00017,6.48686]
[1780418462819,47.33,67566.12,40.5,0.14659,0.00017,6.48686]
[1780418462860,47.33,67574.41,40.5,0.14802,0.00017,6.52993]
[1780418462989,47.33,67574.41,40.5,0.14802,0.00017,6.52993]
[1780418463324,47.33,67574.41,40.5,0.14802,0.00017,6.52993]
[1780418463822,47.33,67574.41,40.5,0.14802,0.00017,6.52993]
[1780418463908,47.33,67581.71,40.5,0.14929,0.00017,6.5679]
[1780418464663,47.33,67581.71,40.5,0.14929,0.00017,6.5679]
[1780418465080,47.33,67584.48,40.5,0.14976,0.00017,6.58203]
[1780418465277,47.33,67584.48,40.5,0.14976,0.00017,6.58203]
[1780418465564,47.33,67584.48,40.5,0.14976,0.00017,6.58203]
[1780418465810,47.33,67584.48,40.5,0.14976,0.00017,6.58203]
[1780418466794,47.33,67588.35,40.5,0.15043,0.00017,6.60216]
[1780418467313,47.33,67589.69,40.5,0.15065,0.00017,6.60879]
[1780418467635,47.33,67582.43,40.5,0.14938,0.00017,6.57075]
[1780418468420,47.32,67569.58,40.5,0.14714,0.00017,6.50359]
[1780418469216,47.32,67569.58,40.5,0.14714,0.00017,6.50359]
[1780418469601,47.32,67569.58,40.5,0.14714,0.00017,6.50359]
[1780418471699,47.32,67576.02,40.5,0.14824,0.00017,6.53662]
[1780418475799,47.31,67570.27,40.5,0.14722,0.00017,6.5059]
[1780418481357,47.31,67570.16,40.5,0.14716,0.00017,6.50405]
[1780418483806,47.3,67569.21,40.5,0.14699,0.00017,6.49887]
[1780418486823,47.3,67569.18,40.5,0.14698,0.00017,6.4986]
[1780418486894,47.3,67559.0,40.5,0.14522,0.00017,6.44523]
[1780418487160,47.3,67559.0,40.5,0.14522,0.00017,6.44523]
[1780418487852,47.3,67559.0,40.5,0.14522,0.00017,6.44523]
[1780418487890,47.3,67546.47,40.5,0.14309,0.00017,6.38011]
[1780418489170,47.3,67542.61,40.5,0.14244,0.00017,6.36013]
[1780418495456,47.3,67544.74,40.5,0.14266,0.00017,6.36362]
[1780418497131,47.3,67545.68,40.5,0.14282,0.00017,6.36848]
[1780418497949,47.3,67545.68,40.5,0.14282,0.00017,6.36848]
[1780418498772,47.3,67546.54,40.5,0.14296,0.00017,6.37294]
[1780418498834,47.3,67554.44,40.5,0.1443,0.00017,6.41392]
[1780418499485,47.3,67564.7,40.5,0.14605,0.00017,6.46721]
[1780418501988,47.3,67567.55,40.5,0.14654,0.00017,6.48201]
[1780418502931,47.3,67567.45,40.5,0.14652,0.00017,6.48141]
[1780418508059,47.3,67567.79,40.5,0.14657,0.00017,6.48282]
[1780418512934,47.29,67569.23,40.5,0.14678,0.00017,6.48915]
[1780418512937,47.28,67562.38,40.5,0.14554,0.00017,6.45181]
[1780418513921,47.28,67562.38,40.5,0.14554,0.00017,6.45181]
[1780418513586,47.28,67555.49,40.5,0.14437,0.00017,6.41601]
[1780418514575,47.28,67555.49,40.5,0.14437,0.00017,6.41601]
[1780418515177,47.28,67552.59,40.5,0.14387,0.00017,6.40075]
[1780418515600,47.28,67547.61,40.5,0.14302,0.00017,6.3749]
[1780418518640,47.28,67543.12,40.5,0.14227,0.00017,6.35159]
[1780418522987,47.28,67538.57,40.5,0.1415,0.00017,6.32807]
[1780418523671,47.28,67532.7,40.5,0.14052,0.00017,6.29769]
[1780418524622,47.28,67532.7,40.5,0.14052,0.00017,6.29769]
[1780418524667,47.28,67532.7,40.5,0.14052,0.00017,6.29769]
[1780418524987,47.28,67532.7,40.5,0.14052,0.00017,6.29769]
[1780418525019,47.28,67529.79,40.5,0.14004,0.00017,6.28269]
[1780418525685,47.28,67518.94,40.5,0.13824,0.00017,6.22658]
[1780418526561,47.28,67518.94,40.5,0.13824,0.00017,6.22658]
[1780418526969,47.28,67518.94,40.5,0.13824,0.00017,6.22658]
[1780418526953,47.29,67495.88,40.5,0.13449,0.00016,6.10872]
[1780418527497,47.29,67495.88,40.5,0.13449,0.00016,6.10872]
[1780418527933,47.29,67475.34,40.5,0.13119,0.00016,6.00319]
[1780418528953,47.29,67475.34,40.5,0.13119,0.00016,6.00319]
[1780418528709,47.29,67470.73,40.5,0.13046,0.00016,5.97977]
[1780418529202,47.29,67470.73,40.5,0.13046,0.00016,5.97977]
[1780418529716,47.29,67467.27,40.5,0.12992,0.00016,5.96224]
[1780418534757,47.3,67462.76,40.5,0.12924,0.00016,5.94022]
[1780418535764,47.3,67469.27,40.5,0.13028,0.00016,5.97381]
[1780418537340,47.3,67470.33,40.5,0.13045,0.00016,5.97941]
[1780418537345,47.3,67470.33,40.5,0.13045,0.00016,5.97941]
[1780418537736,47.3,67470.33,40.5,0.13045,0.00016,5.97941]
[1780418539380,47.3,67465.55,40.5,0.12971,0.00016,5.95526]
[1780418539383,47.3,67465.55,40.5,0.12971,0.00016,5.95526]
[1780418539390,47.3,67465.55,40.5,0.12971,0.00016,5.95526]
[1780418541015,47.3,67472.33,40.5,0.1308,0.00016,5.99042]
[1780418541956,47.3,67479.26,40.5,0.13191,0.00016,6.02618]
[1780418542834,47.31,67485.01,40.5,0.13284,0.00016,6.05594]
[1780418547869,47.31,67479.63,40.5,0.132,0.00016,6.02909]
[1780418551190,47.31,67480.26,40.5,0.13212,0.00016,6.0329]
[1780418551897,47.32,67485.51,40.5,0.13284,0.00016,6.05262]
[1780418553922,47.32,67490.73,40.5,0.13369,0.00016,6.07976]
[1780418558949,47.32,67489.76,40.5,0.13355,0.00016,6.07534]
[1780418563984,47.33,67486.91,40.5,0.13311,0.00016,6.06132]
[1780418564991,47.33,67479.34,40.5,0.1319,0.00016,6.02257]
[1780418565539,47.33,67479.34,40.5,0.1319,0.00016,6.02257]
[1780418565997,47.33,67474.52,40.5,0.13113,0.00016,5.99804]
[1780418566072,47.33,67474.52,40.5,0.13113,0.00016,5.99804]
[1780418566737,47.33,67474.52,40.5,0.13113,0.00016,5.99804]
[1780418567797,47.33,67473.11,40.5,0.13092,0.00016,5.99106]
[1780418568016,47.33,67478.41,40.5,0.13177,0.00016,6.01845]
[1780418568701,47.33,67478.41,40.5,0.13177,0.00016,6.01845]
[1780418569020,47.33,67484.69,40.5,0.13278,0.00016,6.05092]
[1780418571740,47.33,67487.39,40.5,0.13323,0.00016,6.0651]
[1780418574417,47.34,67488.01,40.5,0.13334,0.00016,6.0687]
[1780418576500,47.34,67486.6,40.5,0.13312,0.00016,6.06172]
[1780418577076,47.34,67482.68,40.5,0.1325,0.00016,6.04173]
[1780418578953,47.34,67477.64,40.5,0.1317,0.00016,6.01627]
[1780418579568,47.34,67473.08,40.5,0.13098,0.00016,5.99288]
[1780418581915,47.34,67468.46,40.5,0.13026,0.00016,5.96983]
[1780418583965,47.35,67474.13,40.5,0.13117,0.00016,5.99917]
[1780418584821,47.35,67483.0,40.5,0.1326,0.00016,6.04487]
[1780418585631,47.35,67492.78,40.5,0.13418,0.00016,6.09515]
[1780418592181,47.35,67494.08,40.5,0.13439,0.00016,6.10191]
[1780418594363,47.35,67487.5,40.5,0.13332,0.00016,6.06797]
[1780418600237,47.35,67485.88,40.5,0.13306,0.00016,6.05977]
[1780418605272,47.35,67485.02,40.5,0.13293,0.00016,6.05549]
[1780418610560,47.35,67485.54,40.5,0.13302,0.00016,6.0583]
[1780418611693,47.35,67484.43,40.5,0.13284,0.00016,6.05263]
[1780418611721,47.35,67486.67,40.5,0.13307,0.00016,6.05671]
[1780418612534,47.35,67495.64,40.5,0.13452,0.00016,6.10284]
[1780418613660,47.35,67495.64,40.5,0.13452,0.00016,6.10284]
[1780418614000,47.35,67502.43,40.5,0.13562,0.00016,6.13773]
[1780418614574,47.35,67502.43,40.5,0.13562,0.00016,6.13773]
[1780418614905,47.35,67502.43,40.5,0.13562,0.00016,6.13773]
[1780418615579,47.35,67502.76,40.5,0.13568,0.00016,6.13936]
[1780418616883,47.35,67505.87,40.5,0.13618,0.00016,6.15539]
[1780418616956,47.35,67505.87,40.5,0.13618,0.00016,6.15539]
[1780418617359,47.35,67514.39,40.5,0.13758,0.00016,6.19914]
[1780418621026,47.35,67519.06,40.5,0.13834,0.00017,6.22302]
[1780418621929,47.35,67524.54,40.5,0.13925,0.00017,6.25127]
[1780418623527,47.35,67527.91,40.5,0.13981,0.00017,6.26869]
[1780418623530,47.35,67527.91,40.5,0.13981,0.00017,6.26869]
[1780418623985,47.35,67527.91,40.5,0.13981,0.00017,6.26869]
[1780418624792,47.35,67531.28,40.5,0.14036,0.00017,6.28592]
[1780418626617,47.34,67539.27,40.5,0.1417,0.00017,6.32712]
[1780418627367,47.34,67540.62,40.5,0.14192,0.00017,6.33393]
[1780418627577,47.34,67540.62,40.5,0.14192,0.00017,6.33393]
[1780418632335,47.34,67541.13,40.5,0.14197,0.00017,6.33565]
[1780418632664,47.34,67541.13,40.5,0.14197,0.00017,6.33565]
[1780418633551,47.34,67542.12,40.5,0.14213,0.00017,6.34059]
[1780418637094,47.33,67544.25,40.5,0.14247,0.00017,6.35102]
[1780418638500,47.33,67545.29,40.5,0.14263,0.00017,6.35597]
[1780418638520,47.33,67545.29,40.5,0.14263,0.00017,6.35597]
[1780418640598,47.33,67544.54,40.5,0.14249,0.00017,6.35163]
[1780418641678,47.33,67543.94,40.5,0.14238,0.00017,6.34831]
[1780418641952,47.32,67538.28,40.5,0.14142,0.00017,6.3186]
[1780418642537,47.32,67529.3,40.5,0.13992,0.00017,6.27212]
[1780418645557,47.32,67524.7,40.5,0.13914,0.00017,6.24814]
[1780418650869,47.32,67522.09,40.5,0.1387,0.00017,6.23447]
[1780418655925,47.32,67525.71,40.5,0.1393,0.00017,6.25309]
[1780418658528,47.32,67528.77,40.5,0.13981,0.00017,6.26889]
[1780418658627,47.32,67528.77,40.5,0.13981,0.00017,6.26889]
[1780418658901,47.32,67539.36,40.5,0.14159,0.00017,6.32381]
[1780418659908,47.32,67539.36,40.5,0.14159,0.00017,6.32381]
[1780418660302,47.32,67543.51,40.5,0.14228,0.00017,6.34527]
[1780418660329,47.32,67543.51,40.5,0.14228,0.00017,6.34527]
[1780418660813,47.32,67543.51,40.5,0.14228,0.00017,6.34527]
[1780418662913,47.32,67549.34,40.5,0.14327,0.00017,6.37553]
[1780418665945,47.32,67552.06,40.5,0.14373,0.00017,6.38961]
[1780418671025,47.32,67549.51,40.5,0.1433,0.00017,6.37628]
[1780418674368,47.32,67554.78,40.5,0.14405,0.00017,6.39599]
[1780418674931,47.32,67554.78,40.5,0.14405,0.00017,6.39599]
[1780418674992,47.32,67545.91,40.5,0.14254,0.00017,6.3498]
[1780418675386,47.32,67545.91,40.5,0.14254,0.00017,6.3498]
[1780418675480,47.32,67545.91,40.5,0.14254,0.00017,6.3498]
[1780418676135,47.32,67541.34,40.5,0.14177,0.00017,6.32607]
[1780418676902,47.32,67541.34,40.5,0.14177,0.00017,6.32607]
[1780418678157,47.32,67540.61,40.5,0.14165,0.00017,6.32229]
[1780418678187,47.32,67539.59,40.5,0.14148,0.00017,6.317]
[1780418681818,47.32,67540.59,40.5,0.14165,0.00017,6.32222]
[1780418683545,47.32,67531.92,40.5,0.14019,0.00017,6.2773]
[1780418684044,47.32,67531.92,40.5,0.14019,0.00017,6.2773]
[1780418684076,47.32,67531.92,40.5,0.14019,0.00017,6.2773]
[1780418684090,47.32,67531.92,40.5,0.14019,0.00017,6.2773]
[1780418685850,47.32,67522.73,40.5,0.13866,0.00017,6.22975]
[1780418690885,47.32,67524.0,40.5,0.13887,0.00017,6.23642]
[1780418695920,47.32,67520.47,40.5,0.1383,0.00017,6.2185]
[1780418700956,47.32,67520.25,40.5,0.13828,0.00017,6.21783]
[1780418702799,47.32,67520.29,40.5,0.13829,0.00017,6.21806]
[1780418703043,47.32,67520.29,40.5,0.13829,0.00017,6.21806]
[1780418703093,47.32,67530.16,40.5,0.13993,0.00017,6.26909]
[1780418703432,47.32,67530.16,40.5,0.13993,0.00017,6.26909]
[1780418703468,47.32,67530.16,40.5,0.13993,0.00017,6.26909]
[1780418703595,47.32,67530.16,40.5,0.13993,0.00017,6.26909]
[1780418703985,47.32,67541.02,40.5,0.14175,0.00017,6.32547]
[1780418704798,47.32,67541.02,40.5,0.14175,0.00017,6.32547]
[1780418704810,47.32,67541.02,40.5,0.14175,0.00017,6.32547]
[1780418705061,47.32,67541.02,40.5,0.14175,0.00017,6.32547]
[1780418705160,47.32,67545.35,40.5,0.14248,0.00017,6.34785]
[1780418705313,47.32,67545.35,40.5,0.14248,0.00017,6.34785]
[1780418706097,47.32,67543.1,40.5,0.1421,0.00017,6.3361]
[1780418706548,47.32,67543.1,40.5,0.1421,0.00017,6.3361]
[1780418711493,47.32,67545.4,40.5,0.14247,0.00017,6.34761]
[1780418711511,47.32,67545.4,40.5,0.14247,0.00017,6.34761]
[1780418711589,47.32,67545.4,40.5,0.14247,0.00017,6.34761]
[1780418712046,47.32,67555.18,40.5,0.14413,0.00017,6.39836]
[1780418713052,47.32,67562.96,40.5,0.14546,0.00017,6.4387]
[1780418713524,47.32,67562.96,40.5,0.14546,0.00017,6.4387]
[1780418714915,47.32,67563.41,40.5,0.14553,0.00017,6.44092]
[1780418715089,47.32,67563.41,40.5,0.14553,0.00017,6.44092]
[1780418715278,47.32,67564.64,40.5,0.14574,0.00017,6.44718]
[1780418716019,47.32,67564.64,40.5,0.14574,0.00017,6.44718]
[1780418716076,47.32,67571.49,40.5,0.14691,0.00017,6.48264]
[1780418717364,47.32,67574.55,40.5,0.14743,0.00017,6.49836]
[1780418718200,47.32,67577.11,40.5,0.14787,0.00017,6.51146]
[1780418718249,47.32,67577.11,40.5,0.14787,0.00017,6.51146]
[1780418718560,47.32,67577.11,40.5,0.14787,0.00017,6.51146]
[1780418718814,47.32,67577.11,40.5,0.14787,0.00017,6.51146]
[1780418719097,47.31,67580.31,40.5,0.14841,0.00017,6.52779]
[1780418719294,47.31,67580.31,40.5,0.14841,0.00017,6.52779]
[1780418719914,47.31,67580.31,40.5,0.14841,0.00017,6.52779]
[1780418720113,47.31,67578.01,40.5,0.148,0.00017,6.51549]
[1780418722179,47.31,67574.56,40.5,0.14739,0.00017,6.49723]
[1780418724703,47.3,67572.62,40.5,0.14704,0.00017,6.48653]
[1780418724707,47.3,67572.62,40.5,0.14704,0.00017,6.48653]
[1780418726073,47.3,67572.65,40.5,0.14704,0.00017,6.48649]
[1780418726301,47.3,67573.15,40.5,0.14712,0.00017,6.4889]
[1780418727799,47.3,67574.96,40.5,0.14742,0.00017,6.49811]
[1780418728165,47.3,67577.04,40.5,0.14777,0.00017,6.50871]
[1780418731743,47.29,67576.09,40.5,0.14745,0.00017,6.49544]
[1780418737228,47.29,67574.25,40.5,0.1471,0.00017,6.48489]
[1780418739242,47.29,67567.31,40.5,0.14589,0.00017,6.44847]
[1780418739393,47.29,67567.31,40.5,0.14589,0.00017,6.44847]
[1780418740246,47.29,67567.31,40.5,0.14589,0.00017,6.44847]
[1780418741261,47.28,67554.92,40.5,0.14376,0.00017,6.38381]
[1780418746285,47.28,67553.34,40.5,0.14348,0.00017,6.37529]
[1780418747081,47.28,67553.34,40.5,0.14348,0.00017,6.37529]
[1780418747173,47.28,67559.38,40.5,0.14451,0.00017,6.40652]
[1780418747756,47.28,67559.38,40.5,0.14451,0.00017,6.40652]
[1780418747940,47.28,67559.38,40.5,0.14451,0.00017,6.40652]
[1780418748265,47.28,67565.14,40.5,0.14549,0.00017,6.43634]
[1780418748346,47.28,67565.14,40.5,0.14549,0.00017,6.43634]
[1780418748370,47.28,67565.14,40.5,0.14549,0.00017,6.43634]
[1780418749029,47.28,67571.29,40.5,0.14654,0.00017,6.46826]
[1780418749556,47.28,67571.29,40.5,0.14654,0.00017,6.46826]
[1780418750060,47.28,67571.29,40.5,0.14654,0.00017,6.46826]
[1780418750161,47.28,67580.26,40.5,0.14809,0.00017,6.5149]
[1780418750557,47.28,67580.26,40.5,0.14809,0.00017,6.5149]
[1780418751000,47.28,67580.26,40.5,0.14809,0.00017,6.5149]
[1780418751118,47.28,67585.42,40.5,0.14898,0.00017,6.54141]
[1780418751665,47.28,67590.35,40.5,0.14984,0.00017,6.56709]
[1780418756676,47.27,67588.76,40.5,0.14951,0.00017,6.55736]
[1780418756936,47.27,67588.76,40.5,0.14951,0.00017,6.55736]
[1780418757385,47.26,67582.32,40.5,0.14837,0.00017,6.52311]
[1780418759755,47.26,67579.54,40.5,0.14787,0.00017,6.50832]
[1780418760170,47.26,67579.54,40.5,0.14787,0.00017,6.50832]
[1780418760174,47.26,67579.54,40.5,0.14787,0.00017,6.50832]
[1780418760272,47.26,67585.18,40.5,0.14883,0.00017,6.53706]
[1780418761041,47.26,67592.29,40.5,0.15007,0.00018,6.5741]
[1780418764874,47.25,67590.96,40.5,0.14981,0.00017,6.56614]
[1780418764975,47.25,67592.11,40.5,0.14998,0.00018,6.57145]
[1780418766529,47.25,67592.68,40.5,0.15008,0.00018,6.57442]
[1780418769230,47.24,67593.78,40.5,0.15025,0.00018,6.57929]
[1780418770012,47.24,67592.69,40.5,0.15004,0.00018,6.57325]
[1780418770503,47.23,67592.31,40.5,0.14995,0.00018,6.57041]
[1780418771040,47.23,67592.31,40.5,0.14995,0.00018,6.57041]
[1780418772525,47.23,67594.33,40.5,0.15028,0.00018,6.58044]
[1780418772620,47.23,67594.33,40.5,0.15028,0.00018,6.58044]
[1780418772760,47.23,67594.33,40.5,0.15028,0.00018,6.58044]
[1780418772949,47.23,67594.35,40.5,0.15028,0.00018,6.58018]
[1780418773747,47.23,67594.35,40.5,0.15028,0.00018,6.58018]
[1780418773750,47.23,67594.35,40.5,0.15028,0.00018,6.58018]
[1780418773848,47.22,67595.98,40.5,0.15055,0.00018,6.58832]
[1780418775188,47.22,67595.98,40.5,0.15055,0.00018,6.58832]
[1780418775295,47.22,67601.35,40.5,0.15149,0.00018,6.61617]
[1780418777305,47.22,67604.1,40.5,0.15197,0.00018,6.63039]
[1780418777820,47.22,67606.33,40.5,0.15236,0.00018,6.64203]
[1780418778273,47.22,67606.33,40.5,0.15236,0.00018,6.64203]
[1780418778114,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418778378,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418778396,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418778477,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418778537,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418778635,47.22,67612.25,40.5,0.15341,0.00018,6.67279]
[1780418779267,47.22,67629.17,40.5,0.15642,0.00018,6.76068]
[1780418779692,47.22,67629.17,40.5,0.15642,0.00018,6.76068]
[1780418779767,47.22,67629.17,40.5,0.15642,0.00018,6.76068]
[1780418779833,47.22,67629.17,40.5,0.15642,0.00018,6.76068]
[1780418780186,47.22,67629.17,40.5,0.15642,0.00018,6.76068]
[1780418780287,47.22,67640.68,40.5,0.15849,0.00018,6.82044]
[1780418780947,47.22,67640.68,40.5,0.15849,0.00018,6.82044]
[1780418781048,47.21,67649.74,40.5,0.16012,0.00018,6.86744]
[1780418781390,47.21,67649.74,40.5,0.16012,0.00018,6.86744]
[1780418781484,47.21,67649.74,40.5,0.16012,0.00018,6.86744]
[1780418781748,47.21,67655.67,40.5,0.16121,0.00018,6.89844]
[1780418782334,47.21,67655.67,40.5,0.16121,0.00018,6.89844]
[1780418783118,47.21,67655.67,40.5,0.16121,0.00018,6.89844]
[1780418783775,47.21,67653.21,40.5,0.16074,0.00018,6.88513]
[1780418783827,47.21,67653.21,40.5,0.16074,0.00018,6.88513]
[1780418784115,47.21,67651.9,40.5,0.16049,0.00018,6.87801]
[1780418784982,47.21,67651.9,40.5,0.16049,0.00018,6.87801]
[1780418785018,47.21,67652.46,40.5,0.16058,0.00018,6.88051]
[1780418785985,47.21,67652.46,40.5,0.16058,0.00018,6.88051]
[1780418786255,47.21,67652.46,40.5,0.16058,0.00018,6.88051]
[1780418786271,47.2,67658.31,40.5,0.16164,0.00018,6.91078]
[1780418787010,47.2,67658.31,40.5,0.16164,0.00018,6.91078]
[1780418787025,47.2,67658.31,40.5,0.16164,0.00018,6.91078]
[1780418787100,47.2,67666.6,40.5,0.16316,0.00019,6.95388]
[1780418787938,47.2,67666.6,40.5,0.16316,0.00019,6.95388]
[1780418788308,47.2,67666.6,40.5,0.16316,0.00019,6.95388]
[1780418788035,47.2,67657.07,40.5,0.1614,0.00018,6.90373]
[1780418788908,47.2,67657.07,40.5,0.1614,0.00018,6.90373]
[1780418789256,47.2,67657.07,40.5,0.1614,0.00018,6.90373]
[1780418789321,47.2,67657.07,40.5,0.1614,0.00018,6.90373]
[1780418790321,47.2,67662.86,40.5,0.16244,0.00018,6.93345]
[1780418790996,47.2,67662.86,40.5,0.16244,0.00018,6.93345]
[1780418791515,47.19,67666.69,40.5,0.16301,0.00019,6.94569]
[1780418791951,47.19,67666.69,40.5,0.16301,0.00019,6.94569]
[1780418792049,47.19,67666.69,40.5,0.16301,0.00019,6.94569]
[1780418792094,47.19,67666.69,40.5,0.16301,0.00019,6.94569]
[1780418792301,47.19,67666.69,40.5,0.16301,0.00019,6.94569]
[1780418792729,47.19,67667.88,40.5,0.16322,0.00019,6.95168]
[1780418792948,47.19,67667.88,40.5,0.16322,0.00019,6.95168]
[1780418793248,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418793347,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418793744,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418793782,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418793808,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418794126,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418794255,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418794260,47.19,67678.08,40.5,0.1651,0.00019,7.0047]
[1780418794301,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794549,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794553,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794562,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794618,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794626,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418794863,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418795017,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418795068,47.19,67695.24,40.5,0.16832,0.00019,7.09438]
[1780418795205,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418795409,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418795544,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418795719,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418795753,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418795959,47.18,67683.84,40.5,0.16615,0.00019,7.03405]
[1780418796771,47.18,67681.16,40.5,0.16564,0.00019,7.01972]
[1780418796782,47.18,67681.16,40.5,0.16564,0.00019,7.01972]
[1780418796786,47.18,67681.16,40.5,0.16564,0.00019,7.01972]
[1780418796869,47.18,67690.55,40.5,0.1674,0.00019,7.0688]
[1780418798272,47.18,67701.61,40.5,0.16946,0.00019,7.12589]
[1780418798386,47.18,67701.61,40.5,0.16946,0.00019,7.12589]
[1780418801455,47.17,67701.19,40.5,0.16935,0.00019,7.12282]
[1780418803527,47.17,67701.17,40.5,0.16932,0.00019,7.12196]
[1780418804732,47.16,67701.02,40.5,0.16926,0.00019,7.12043]
[1780418804741,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418805395,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418805513,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418805540,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418806117,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418806299,47.16,67696.53,40.5,0.16841,0.00019,7.09696]
[1780418806335,47.16,67687.07,40.5,0.1666,0.00019,7.04673]
[1780418807812,47.15,67685.95,40.5,0.16638,0.00019,7.04053]
[1780418807826,47.15,67692.78,40.5,0.16767,0.00019,7.07625]
[1780418808728,47.15,67692.78,40.5,0.16767,0.00019,7.07625]
[1780418808739,47.15,67692.78,40.5,0.16767,0.00019,7.07625]
[1780418811180,47.15,67696.52,40.5,0.16834,0.00019,7.09503]
[1780418812049,47.14,67695.55,40.5,0.16813,0.00019,7.08915]
[1780418814311,47.14,67698.56,40.5,0.16868,0.00019,7.10448]
[1780418814402,47.13,67699.7,40.5,0.16887,0.00019,7.10959]
[1780418815008,47.13,67699.7,40.5,0.16887,0.00019,7.10959]
[1780418815134,47.13,67699.7,40.5,0.16887,0.00019,7.10959]
[1780418815233,47.13,67699.7,40.5,0.16887,0.00019,7.10959]
[1780418815321,47.13,67706.57,40.5,0.17016,0.00019,7.14505]
[1780418815690,47.13,67706.57,40.5,0.17016,0.00019,7.14505]
[1780418815766,47.13,67706.57,40.5,0.17016,0.00019,7.14505]
[1780418815827,47.13,67706.57,40.5,0.17016,0.00019,7.14505]
[1780418816208,47.13,67717.12,40.5,0.17216,0.00019,7.19987]
[1780418817326,47.12,67721.6,40.5,0.17301,0.00019,7.22288]
[1780418817662,47.12,67721.6,40.5,0.17301,0.00019,7.22288]
[1780418817677,47.12,67721.6,40.5,0.17301,0.00019,7.22288]
[1780418817691,47.12,67721.6,40.5,0.17301,0.00019,7.22288]
[1780418817989,47.12,67721.6,40.5,0.17301,0.00019,7.22288]
[1780418817994,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819053,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819093,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819130,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819263,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819315,47.12,67721.37,40.5,0.17296,0.00019,7.22168]
[1780418819307,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418819481,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418819539,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418819837,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418819849,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418820000,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418820127,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418820137,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418820153,47.12,67718.39,40.5,0.17237,0.00019,7.20554]
[1780418820328,47.12,67678.33,40.5,0.16478,0.00019,6.99597]
[1780418820550,47.12,67678.33,40.5,0.16478,0.00019,6.99597]
[1780418821354,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821410,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821495,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821642,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821775,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821797,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821835,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418821997,47.12,67662.32,40.5,0.1618,0.00018,6.9117]
[1780418822008,47.12,67652.94,40.5,0.16006,0.00018,6.86224]
[1780418823051,47.12,67652.94,40.5,0.16006,0.00018,6.86224]
[1780418823328,47.12,67652.94,40.5,0.16006,0.00018,6.86224]
[1780418823379,47.12,67652.94,40.5,0.16006,0.00018,6.86224]
[1780418823159,47.11,67638.52,40.5,0.15742,0.00018,6.78631]
[1780418823427,47.11,67638.52,40.5,0.15742,0.00018,6.78631]
[1780418823660,47.11,67638.52,40.5,0.15742,0.00018,6.78631]
[1780418824037,47.11,67638.52,40.5,0.15742,0.00018,6.78631]
[1780418824134,47.11,67638.52,40.5,0.15742,0.00018,6.78631]
[1780418824210,47.11,67632.1,40.5,0.15625,0.00018,6.75238]
[1780418824516,47.11,67632.1,40.5,0.15625,0.00018,6.75238]
[1780418824518,47.11,67632.1,40.5,0.15625,0.00018,6.75238]
[1780418824704,47.11,67632.1,40.5,0.15625,0.00018,6.75238]
[1780418824732,47.11,67632.1,40.5,0.15625,0.00018,6.75238]
[1780418826425,47.11,67627.57,40.5,0.15541,0.00018,6.72813]
[1780418826434,47.11,67627.57,40.5,0.15541,0.00018,6.72813]
[1780418827796,47.1,67628.41,40.5,0.15555,0.00018,6.73228]
[1780418827805,47.1,67628.41,40.5,0.15555,0.00018,6.73228]
[1780418828309,47.1,67628.41,40.5,0.15555,0.00018,6.73228]
[1780418827912,47.1,67626.23,40.5,0.15515,0.00018,6.72062]
[1780418828903,47.1,67626.23,40.5,0.15515,0.00018,6.72062]
[1780418829196,47.1,67621.01,40.5,0.15421,0.00018,6.69293]
[1780418831941,47.1,67626.3,40.5,0.15513,0.00018,6.72]
[1780418832441,47.1,67626.3,40.5,0.15513,0.00018,6.72]
[1780418834007,47.1,67628.28,40.5,0.15548,0.00018,6.73013]
[1780418834546,47.09,67629.06,40.5,0.15561,0.00018,6.73396]
[1780418835226,47.09,67629.06,40.5,0.15561,0.00018,6.73396]
[1780418835269,47.09,67636.45,40.5,0.15694,0.00018,6.77241]
[1780418835733,47.09,67636.45,40.5,0.15694,0.00018,6.77241]
[1780418837983,47.09,67631.12,40.5,0.15594,0.00018,6.74361]
[1780418840996,47.08,67631.65,40.5,0.15602,0.00018,6.74586]
[1780418842056,47.08,67630.42,40.5,0.15579,0.00018,6.73914]
[1780418843026,47.08,67624.01,40.5,0.15462,0.00018,6.70506]
[1780418843789,47.08,67624.01,40.5,0.15462,0.00018,6.70506]
[1780418845056,47.07,67612.75,40.5,0.15259,0.00018,6.64569]
[1780418847642,47.07,67611.79,40.5,0.15241,0.00018,6.6404]
[1780418847980,47.07,67611.79,40.5,0.15241,0.00018,6.6404]
[1780418849197,47.07,67610.63,40.5,0.1522,0.00018,6.6342]
[1780418850097,47.07,67615.03,40.5,0.15298,0.00018,6.65699]
[1780418851134,47.07,67615.03,40.5,0.15298,0.00018,6.65699]
[1780418852494,47.07,67616.73,40.5,0.15313,0.00018,6.65802]
[1780418853753,47.07,67614.27,40.5,0.15269,0.00018,6.64498]
[1780418853880,47.07,67614.27,40.5,0.15269,0.00018,6.64498]
[1780418854125,47.07,67606.45,40.5,0.1513,0.00018,6.6039]
[1780418854845,47.07,67606.45,40.5,0.1513,0.00018,6.6039]
[1780418855264,47.07,67606.45,40.5,0.1513,0.00018,6.6039]
[1780418855751,47.07,67602.89,40.5,0.15067,0.00018,6.58519]
[1780418860867,47.06,67605.59,40.5,0.15113,0.00018,6.59899]
[1780418863423,47.06,67607.48,40.5,0.15146,0.00018,6.60866]
[1780418865881,47.06,67614.87,40.5,0.15276,0.00018,6.64714]
[1780418866210,47.06,67614.67,40.5,0.15272,0.00018,6.64595]
[1780418869231,47.05,67605.05,40.5,0.15099,0.00018,6.59471]
[1780418870238,47.05,67599.74,40.5,0.15004,0.00018,6.56663]
[1780418872252,47.05,67607.5,40.5,0.1514,0.00018,6.60684]
[1780418875273,47.04,67601.99,40.5,0.1504,0.00018,6.57732]
[1780418877396,47.04,67594.42,40.5,0.14905,0.00018,6.53728]
[1780418878295,47.04,67589.54,40.5,0.14819,0.00017,6.51156]
[1780418879869,47.04,67590.86,40.5,0.14842,0.00017,6.51832]
[1780418881395,47.04,67600.34,40.5,0.15007,0.00018,6.56769]
[1780418882327,47.04,67607.52,40.5,0.15134,0.00018,6.60514]
[1780418883334,47.04,67612.77,40.5,0.15226,0.00018,6.63245]
[1780418885348,47.03,67620.32,40.5,0.15359,0.00018,6.67151]
[1780418887362,47.03,67627.65,40.5,0.15488,0.00018,6.70932]
[1780418888813,47.03,67629.76,40.5,0.15525,0.00018,6.72004]
[1780418889381,47.02,67634.44,40.5,0.15608,0.00018,6.74422]
[1780418890217,47.02,67634.44,40.5,0.15608,0.00018,6.74422]
[1780418890268,47.02,67634.44,40.5,0.15608,0.00018,6.74422]
[1780418890359,47.02,67634.44,40.5,0.15608,0.00018,6.74422]
[1780418890389,47.02,67637.96,40.5,0.15671,0.00018,6.76231]
[1780418891407,47.02,67643.14,40.5,0.15763,0.00018,6.78908]
[1780418892410,47.02,67650.14,40.5,0.1589,0.00018,6.82566]
[1780418897445,47.01,67657.6,40.5,0.16022,0.00018,6.86347]
[1780418897994,47.01,67657.6,40.5,0.16022,0.00018,6.86347]
[1780418898138,47.01,67657.6,40.5,0.16022,0.00018,6.86347]
[1780418898452,47.01,67665.58,40.5,0.16169,0.00018,6.90523]
[1780418899171,47.01,67665.58,40.5,0.16169,0.00018,6.90523]
[1780418899813,47.01,67665.58,40.5,0.16169,0.00018,6.90523]
[1780418899842,47.01,67672.13,40.5,0.1629,0.00019,6.93943]
[1780418901003,47.01,67672.13,40.5,0.1629,0.00019,6.93943]
[1780418901165,47.01,67672.13,40.5,0.1629,0.00019,6.93943]
[1780418902038,47.01,67675.41,40.5,0.1635,0.00019,6.95644]
[1780418902107,47.01,67675.41,40.5,0.1635,0.00019,6.95644]
[1780418903023,47.0,67679.49,40.5,0.16425,0.00019,6.97764]
[1780418905770,47.0,67685.02,40.5,0.16526,0.00019,7.00588]
[1780418906008,47.0,67685.02,40.5,0.16526,0.00019,7.00588]
[1780418907018,47.0,67685.03,40.5,0.16525,0.00019,7.00565]
[1780418907198,47.0,67685.03,40.5,0.16525,0.00019,7.00565]
[1780418907284,47.0,67685.03,40.5,0.16525,0.00019,7.00565]
[1780418907314,47.0,67685.03,40.5,0.16525,0.00019,7.00565]
[1780418907320,46.99,67694.81,40.5,0.16708,0.00019,7.05669]
[1780418907750,46.99,67694.81,40.5,0.16708,0.00019,7.05669]
[1780418907878,46.99,67694.81,40.5,0.16708,0.00019,7.05669]
[1780418907979,46.99,67699.28,40.5,0.16792,0.00019,7.07994]
[1780418909519,46.99,67695.31,40.5,0.16717,0.00019,7.05911]
[1780418909548,46.99,67695.31,40.5,0.16717,0.00019,7.05911]
[1780418909588,46.99,67695.31,40.5,0.16717,0.00019,7.05911]
[1780418909931,46.99,67695.31,40.5,0.16717,0.00019,7.05911]
[1780418910251,46.99,67690.65,40.5,0.16626,0.00019,7.03394]
[1780418910489,46.99,67690.65,40.5,0.16626,0.00019,7.03394]
[1780418911031,46.99,67690.65,40.5,0.16626,0.00019,7.03394]
[1780418911132,46.99,67686.39,40.5,0.16531,0.00019,7.00371]
[1780418912979,46.98,67683.66,40.5,0.16479,0.00019,6.98909]
[1780418914315,46.98,67684.57,40.5,0.16495,0.00019,6.99361]
[1780418914375,46.98,67684.57,40.5,0.16495,0.00019,6.99361]
[1780418915648,46.98,67688.35,40.5,0.16564,0.00019,7.01291]
[1780418916406,46.98,67695.93,40.5,0.16706,0.00019,7.05242]
[1780418916580,46.97,67700.78,40.5,0.16797,0.00019,7.07754]
[1780418920609,46.96,67695.94,40.5,0.167,0.00019,7.05065]
[1780418921993,46.96,67695.94,40.5,0.167,0.00019,7.05065]
[1780418922639,46.96,67694.31,40.5,0.16668,0.00019,7.04176]
[1780418926500,46.95,67690.26,40.5,0.16587,0.00019,7.01927]
[1780418926560,46.95,67690.26,40.5,0.16587,0.00019,7.01927]
[1780418927033,46.95,67684.94,40.5,0.16486,0.00019,6.99103]
[1780418932695,46.94,67687.09,40.5,0.1652,0.00019,7.00075]
[1780418937653,46.93,67684.52,40.5,0.16468,0.00019,6.98618]
[1780418937789,46.93,67684.52,40.5,0.16468,0.00019,6.98618]
[1780418938152,46.93,67684.52,40.5,0.16468,0.00019,6.98618]
[1780418938982,46.93,67682.61,40.5,0.16432,0.00019,6.97589]
[1780418939004,46.93,67682.61,40.5,0.16432,0.00019,6.97589]
[1780418939033,46.93,67676.19,40.5,0.16311,0.00019,6.9419]
[1780418939545,46.93,67676.19,40.5,0.16311,0.00019,6.9419]
[1780418939693,46.93,67676.19,40.5,0.16311,0.00019,6.9419]
[1780418940265,46.93,67676.19,40.5,0.16311,0.00019,6.9419]
[1780418941474,46.93,67672.04,40.5,0.16233,0.00019,6.91989]
[1780418941495,46.93,67672.04,40.5,0.16233,0.00019,6.91989]
[1780418941791,46.93,67672.51,40.5,0.16241,0.00019,6.9222]
[1780418941978,46.93,67672.51,40.5,0.16241,0.00019,6.9222]
[1780418944739,46.92,67675.51,40.5,0.16295,0.00019,6.93748]
[1780418945636,46.92,67675.46,40.5,0.16294,0.00019,6.93703]
[1780418945922,46.92,67675.46,40.5,0.16294,0.00019,6.93703]
[1780418945981,46.92,67680.24,40.5,0.16382,0.00019,6.96197]
[1780418947448,46.92,67680.24,40.5,0.16382,0.00019,6.96197]
[1780418948796,46.92,67684.84,40.5,0.16466,0.00019,6.9857]
[1780418955506,46.91,67686.32,40.5,0.16489,0.00019,6.99197]
[1780418956895,46.9,67682.67,40.5,0.16418,0.00019,6.97226]
[1780418957402,46.9,67682.67,40.5,0.16418,0.00019,6.97226]
[1780418959103,46.9,67681.69,40.5,0.16398,0.00019,6.96665]
[1780418959136,46.9,67681.69,40.5,0.16398,0.00019,6.96665]
[1780418959419,46.9,67681.69,40.5,0.16398,0.00019,6.96665]
[1780418959964,46.9,67682.63,40.5,0.16415,0.00019,6.97137]
[1780418959976,46.9,67682.63,40.5,0.16415,0.00019,6.97137]
[1780418960066,46.9,67690.93,40.5,0.1657,0.00019,7.0148]
[1780418961068,46.9,67690.93,40.5,0.1657,0.00019,7.0148]
[1780418961752,46.89,67694.62,40.5,0.16639,0.00019,7.03392]
[1780418967954,46.88,67686.6,40.5,0.1648,0.00019,6.98964]
[1780418968780,46.88,67686.6,40.5,0.1648,0.00019,6.98964]
[1780418968808,46.88,67686.6,40.5,0.1648,0.00019,6.98964]
[1780418969020,46.88,67686.6,40.5,0.1648,0.00019,6.98964]
[1780418969213,46.88,67686.6,40.5,0.1648,0.00019,6.98964]
[1780418970281,46.88,67678.11,40.5,0.16319,0.00019,6.94448]
[1780418970576,46.88,67678.11,40.5,0.16319,0.00019,6.94448]
[1780418971588,46.88,67676.32,40.5,0.16285,0.00019,6.93487]
[1780418972813,46.87,67676.04,40.5,0.16266,0.00019,6.92566]
[1780418972989,46.87,67682.47,40.5,0.16385,0.00019,6.95932]
[1780418973544,46.87,67682.47,40.5,0.16385,0.00019,6.95932]
[1780418973664,46.87,67682.47,40.5,0.16385,0.00019,6.95932]
[1780418973996,46.87,67689.89,40.5,0.16524,0.00019,6.99815]
[1780418974589,46.87,67689.89,40.5,0.16524,0.00019,6.99815]
[1780418975482,46.87,67696.35,40.5,0.16645,0.00019,7.03188]
[1780418977217,46.87,67697.17,40.5,0.16659,0.00019,7.03589]
[1780418977874,46.87,67695.82,40.5,0.16633,0.00019,7.02847]
[1780418978254,46.86,67688.85,40.5,0.165,0.00019,6.99149]
[1780418978902,46.86,67688.85,40.5,0.165,0.00019,6.99149]
[1780418979035,46.86,67683.0,40.5,0.16389,0.00019,6.96044]
[1780418979542,46.86,67683.0,40.5,0.16389,0.00019,6.96044]
[1780418979702,46.86,67683.0,40.5,0.16389,0.00019,6.96044]
[1780418980132,46.86,67675.15,40.5,0.16242,0.00019,6.9189]
[1780418980982,46.86,67675.15,40.5,0.16242,0.00019,6.9189]
[1780418984182,46.86,67674.97,40.5,0.16237,0.00019,6.91747]
[1780418984185,46.86,67674.97,40.5,0.16237,0.00019,6.91747]
[1780418984343,46.86,67674.97,40.5,0.16237,0.00019,6.91747]
[1780418984526,46.86,67674.97,40.5,0.16237,0.00019,6.91747]
[1780418985474,46.85,67670.88,40.5,0.1616,0.00019,6.89561]
[1780418985574,46.85,67670.88,40.5,0.1616,0.00019,6.89561]
[1780418986069,46.85,67670.88,40.5,0.1616,0.00019,6.89561]
[1780418986214,46.85,67670.88,40.5,0.1616,0.00019,6.89561]
[1780418986404,46.85,67670.88,40.5,0.1616,0.00019,6.89561]
[1780418986699,46.85,67669.51,40.5,0.16133,0.00019,6.88811]
[1780418986765,46.85,67669.51,40.5,0.16133,0.00019,6.88811]
[1780418987481,46.85,67670.73,40.5,0.16155,0.00019,6.89426]
[1780418990056,46.85,67672.54,40.5,0.16187,0.00019,6.90353]
[1780418992126,46.85,67680.48,40.5,0.16334,0.00019,6.94489]
[1780418994656,46.84,67679.81,40.5,0.1632,0.00019,6.94098]
[1780418994881,46.84,67679.81,40.5,0.1632,0.00019,6.94098]
[1780418995511,46.84,67679.81,40.5,0.1632,0.00019,6.94098]
[1780418995149,46.84,67669.16,40.5,0.16121,0.00019,6.8847]
[1780418995592,46.84,67669.16,40.5,0.16121,0.00019,6.8847]
[1780418996156,46.84,67659.55,40.5,0.15943,0.00018,6.83397]
[1780418997781,46.84,67657.13,40.5,0.15897,0.00018,6.82087]
[1780418997828,46.84,67657.13,40.5,0.15897,0.00018,6.82087]
[1780418997829,46.84,67657.13,40.5,0.15897,0.00018,6.82087]
[1780418997898,46.84,67657.13,40.5,0.15897,0.00018,6.82087]
[1780418998474,46.84,67657.13,40.5,0.15897,0.00018,6.82087]
[1780419000258,46.84,67654.88,40.5,0.15854,0.00018,6.80844]
[1780419000308,46.84,67654.88,40.5,0.15854,0.00018,6.80844]
[1780419000495,46.84,67654.88,40.5,0.15854,0.00018,6.80844]
[1780419001490,46.83,67654.33,40.5,0.15843,0.00018,6.80531]
[1780419001557,46.83,67647.12,40.5,0.1571,0.00018,6.76711]
[1780419002455,46.83,67642.37,40.5,0.15623,0.00018,6.74192]
[1780419002699,46.83,67642.37,40.5,0.15623,0.00018,6.74192]
[1780419003060,46.83,67642.37,40.5,0.15623,0.00018,6.74192]
[1780419003878,46.83,67639.96,40.5,0.15579,0.00018,6.729]
[1780419008952,46.82,67638.52,40.5,0.15549,0.00018,6.7204]
[1780419009078,46.82,67638.52,40.5,0.15549,0.00018,6.7204]
[1780419009249,46.82,67645.79,40.5,0.1568,0.00018,6.75849]
[1780419009677,46.82,67645.79,40.5,0.1568,0.00018,6.75849]
[1780419010279,46.82,67645.79,40.5,0.1568,0.00018,6.75849]
[1780419011212,46.82,67650.06,40.5,0.15758,0.00018,6.78074]
[1780419013209,46.82,67653.29,40.5,0.15815,0.00018,6.79718]
[1780419013265,46.82,67653.29,40.5,0.15815,0.00018,6.79718]
[1780419013276,46.81,67647.68,40.5,0.15711,0.00018,6.76732]
[1780419014480,46.81,67647.68,40.5,0.15711,0.00018,6.76732]
[1780419015143,46.81,67644.73,40.5,0.15656,0.00018,6.75146]
[1780419017233,46.81,67644.87,40.5,0.15658,0.00018,6.75205]
[1780419017277,46.81,67644.87,40.5,0.15658,0.00018,6.75205]
[1780419017278,46.81,67644.87,40.5,0.15658,0.00018,6.75205]
[1780419017347,46.81,67644.87,40.5,0.15658,0.00018,6.75205]
[1780419018312,46.81,67634.37,40.5,0.15466,0.00018,6.69636]
[1780419019183,46.81,67634.37,40.5,0.15466,0.00018,6.69636]
[1780419019245,46.81,67634.37,40.5,0.15466,0.00018,6.69636]
[1780419019320,46.81,67626.31,40.5,0.15321,0.00018,6.65375]
[1780419019774,46.81,67626.31,40.5,0.15321,0.00018,6.65375]
[1780419020148,46.81,67626.31,40.5,0.15321,0.00018,6.65375]
[1780419020400,46.81,67626.31,40.5,0.15321,0.00018,6.65375]
[1780419020885,46.81,67625.17,40.5,0.153,0.00018,6.64764]
[1780419020995,46.81,67625.17,40.5,0.153,0.00018,6.64764]
[1780419021119,46.81,67625.17,40.5,0.153,0.00018,6.64764]
[1780419021196,46.81,67625.17,40.5,0.153,0.00018,6.64764]
[1780419021326,46.81,67625.17,40.5,0.153,0.00018,6.64764]
[1780419021465,46.81,67617.45,40.5,0.15161,0.00018,6.6069]
[1780419021950,46.81,67617.45,40.5,0.15161,0.00018,6.6069]
[1780419022145,46.81,67617.45,40.5,0.15161,0.00018,6.6069]
[1780419022149,46.81,67617.45,40.5,0.15161,0.00018,6.6069]
[1780419022344,46.8,67606.17,40.5,0.1496,0.00018,6.54736]
[1780419022789,46.8,67606.17,40.5,0.1496,0.00018,6.54736]
[1780419024277,46.8,67603.8,40.5,0.14918,0.00018,6.53462]
[1780419025870,46.8,67604.01,40.5,0.1492,0.00018,6.53534]
[1780419025920,46.8,67604.01,40.5,0.1492,0.00018,6.53534]
[1780419026038,46.8,67604.01,40.5,0.1492,0.00018,6.53534]
[1780419026414,46.8,67604.01,40.5,0.1492,0.00018,6.53534]
[1780419026586,46.8,67599.68,40.5,0.14843,0.00018,6.51231]
[1780419026876,46.8,67599.68,40.5,0.14843,0.00018,6.51231]
[1780419027081,46.8,67599.68,40.5,0.14843,0.00018,6.51231]
[1780419027380,46.8,67594.36,40.5,0.14749,0.00018,6.48423]
[1780419028345,46.8,67594.36,40.5,0.14749,0.00018,6.48423]
[1780419029867,46.79,67587.25,40.5,0.14624,0.00017,6.44649]
[1780419030158,46.79,67587.25,40.5,0.14624,0.00017,6.44649]
[1780419030401,46.79,67596.13,40.5,0.14778,0.00018,6.49298]
[1780419030878,46.79,67596.13,40.5,0.14778,0.00018,6.49298]
[1780419030990,46.79,67596.13,40.5,0.14778,0.00018,6.49298]
[1780419031917,46.79,67601.48,40.5,0.14858,0.00018,6.51335]
[1780419032415,46.79,67607.67,40.5,0.14966,0.00018,6.54565]
[1780419033732,46.79,67607.89,40.5,0.14969,0.00018,6.54651]
[1780419034530,46.79,67608.52,40.5,0.14979,0.00018,6.54954]
[1780419036518,46.79,67606.41,40.5,0.14941,0.00018,6.53817]
[1780419037521,46.78,67609.0,40.5,0.14986,0.00018,6.55153]
[1780419037536,46.78,67614.14,40.5,0.15076,0.00018,6.57833]
[1780419037831,46.78,67614.14,40.5,0.15076,0.00018,6.57833]
[1780419037858,46.78,67614.14,40.5,0.15076,0.00018,6.57833]
[1780419038459,46.78,67620.76,40.5,0.15194,0.00018,6.61304]
[1780419040108,46.78,67622.38,40.5,0.15223,0.00018,6.62153]
[1780419042274,46.78,67626.67,40.5,0.15299,0.00018,6.64396]
[1780419042487,46.78,67628.0,40.5,0.15323,0.00018,6.65085]
[1780419043495,46.78,67632.53,40.5,0.15404,0.00018,6.67462]
[1780419044134,46.78,67632.53,40.5,0.15404,0.00018,6.67462]
[1780419045506,46.78,67632.77,40.5,0.15408,0.00018,6.67578]
[1780419047598,46.78,67630.83,40.5,0.15372,0.00018,6.66527]
[1780419047523,46.77,67626.33,40.5,0.1529,0.00018,6.64142]
[1780419047768,46.77,67626.33,40.5,0.1529,0.00018,6.64142]
[1780419048239,46.77,67626.33,40.5,0.1529,0.00018,6.64142]
[1780419048530,46.77,67616.02,40.5,0.15106,0.00018,6.58699]
[1780419049226,46.77,67616.02,40.5,0.15106,0.00018,6.58699]
[1780419050944,46.77,67616.22,40.5,0.15109,0.00018,6.58791]
[1780419050994,46.77,67616.22,40.5,0.15109,0.00018,6.58791]
[1780419051290,46.77,67616.22,40.5,0.15109,0.00018,6.58791]
[1780419052170,46.77,67615.84,40.5,0.15102,0.00018,6.5859]
[1780419052988,46.77,67615.05,40.5,0.15088,0.00018,6.58172]
[1780419053550,46.77,67615.05,40.5,0.15088,0.00018,6.58172]
[1780419054487,46.77,67617.72,40.5,0.15135,0.00018,6.59575]
[1780419054814,46.77,67620.09,40.5,0.15178,0.00018,6.60822]
[1780419055975,46.77,67617.39,40.5,0.15129,0.00018,6.59396]
[1780419056034,46.77,67617.39,40.5,0.15129,0.00018,6.59396]
[1780419056897,46.77,67613.39,40.5,0.15058,0.00018,6.57284]
[1780419060656,46.77,67614.83,40.5,0.15083,0.00018,6.58037]
[1780419060992,46.77,67614.83,40.5,0.15083,0.00018,6.58037]
[1780419061178,46.77,67614.83,40.5,0.15083,0.00018,6.58037]
[1780419061245,46.77,67614.83,40.5,0.15083,0.00018,6.58037]
[1780419061627,46.77,67610.88,40.5,0.15013,0.00018,6.55957]
[1780419063056,46.77,67609.29,40.5,0.14984,0.00018,6.55103]
[1780419063744,46.77,67611.9,40.5,0.1503,0.00018,6.56462]
[1780419064648,46.77,67613.33,40.5,0.15055,0.00018,6.57202]
[1780419064816,46.77,67613.33,40.5,0.15055,0.00018,6.57202]
[1780419065004,46.77,67613.33,40.5,0.15055,0.00018,6.57202]
[1780419065526,46.77,67613.33,40.5,0.15055,0.00018,6.57202]
[1780419065627,46.77,67613.33,40.5,0.15055,0.00018,6.57202]
[1780419070635,46.76,67615.2,40.5,0.15086,0.00018,6.58123]
[1780419072953,46.76,67610.78,40.5,0.15005,0.00018,6.55734]
[1780419073656,46.76,67610.78,40.5,0.15005,0.00018,6.55734]
[1780419074196,46.76,67610.82,40.5,0.15005,0.00018,6.55726]
[1780419076477,46.76,67611.45,40.5,0.15015,0.00018,6.56029]
[1780419082105,46.75,67610.89,40.5,0.15,0.00018,6.55574]
[1780419083258,46.74,67611.36,40.5,0.15007,0.00018,6.55793]
[1780419085160,46.74,67611.08,40.5,0.15001,0.00018,6.55603]
[1780419085310,46.74,67611.08,40.5,0.15001,0.00018,6.55603]
[1780419087177,46.74,67619.87,40.5,0.15155,0.00018,6.60176]
[1780419088148,46.74,67619.87,40.5,0.15155,0.00018,6.60176]
[1780419088330,46.74,67619.87,40.5,0.15155,0.00018,6.60176]
[1780419088505,46.74,67624.71,40.5,0.15241,0.00018,6.62708]
[1780419088919,46.74,67624.71,40.5,0.15241,0.00018,6.62708]
[1780419089557,46.74,67624.71,40.5,0.15241,0.00018,6.62708]
[1780419089573,46.73,67626.0,40.5,0.15264,0.00018,6.63365]
[1780419090596,46.73,67626.0,40.5,0.15264,0.00018,6.63365]
[1780419091548,46.73,67621.85,40.5,0.15175,0.00018,6.6039]
[1780419091839,46.73,67616.86,40.5,0.15085,0.00018,6.57754]
[1780419092761,46.73,67616.86,40.5,0.15085,0.00018,6.57754]
[1780419093055,46.73,67616.86,40.5,0.15085,0.00018,6.57754]
[1780419094400,46.73,67615.3,40.5,0.15058,0.00018,6.56931]
[1780419094491,46.73,67615.3,40.5,0.15058,0.00018,6.56931]
[1780419094567,46.73,67615.3,40.5,0.15058,0.00018,6.56931]
[1780419094603,46.73,67611.43,40.5,0.14988,0.00018,6.54877]
[1780419094756,46.73,67611.43,40.5,0.14988,0.00018,6.54877]
[1780419094875,46.73,67611.43,40.5,0.14988,0.00018,6.54877]
[1780419095324,46.73,67611.43,40.5,0.14988,0.00018,6.54877]
[1780419095349,46.73,67618.68,40.5,0.15117,0.00018,6.58684]
[1780419095867,46.73,67625.69,40.5,0.15242,0.00018,6.62361]
[1780419100902,46.72,67627.42,40.5,0.15269,0.00018,6.63155]
[1780419105512,46.72,67625.78,40.5,0.15237,0.00018,6.62221]
[1780419105702,46.72,67625.78,40.5,0.15237,0.00018,6.62221]
[1780419105715,46.72,67625.78,40.5,0.15237,0.00018,6.62221]
[1780419105771,46.72,67625.85,40.5,0.15237,0.00018,6.62236]
[1780419105784,46.72,67625.85,40.5,0.15237,0.00018,6.62236]
[1780419105991,46.72,67625.85,40.5,0.15237,0.00018,6.62236]
[1780419106095,46.72,67625.85,40.5,0.15237,0.00018,6.62236]
[1780419106463,46.72,67625.85,40.5,0.15237,0.00018,6.62236]
[1780419106606,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419106794,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107062,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107081,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107103,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107379,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107424,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107654,46.71,67606.75,40.5,0.14896,0.00018,6.52145]
[1780419107640,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419107761,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419108146,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419108211,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419108378,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419108579,46.71,67569.54,40.5,0.14247,0.00017,6.32549]
[1780419108617,46.71,67553.94,40.5,0.1398,0.00017,6.2435]
[1780419108944,46.71,67553.94,40.5,0.1398,0.00017,6.2435]
[1780419109053,46.71,67553.94,40.5,0.1398,0.00017,6.2435]
[1780419109550,46.71,67553.94,40.5,0.1398,0.00017,6.2435]
[1780419115175,46.71,67555.93,40.5,0.14016,0.00017,6.2545]
[1780419117898,46.72,67552.5,40.5,0.13959,0.00017,6.23687]
[1780419119704,46.72,67554.26,40.5,0.13989,0.00017,6.24622]
[1780419119036,46.72,67560.11,40.5,0.14089,0.00017,6.27699]
[1780419120043,46.72,67561.54,40.5,0.14113,0.00017,6.28455]
[1780419121454,46.72,67561.54,40.5,0.14113,0.00017,6.28455]
[1780419122098,46.72,67561.49,40.5,0.14113,0.00017,6.28435]
[1780419122432,46.72,67561.49,40.5,0.14113,0.00017,6.28435]
[1780419122710,46.72,67561.49,40.5,0.14113,0.00017,6.28435]
[1780419122822,46.72,67558.63,40.5,0.14064,0.00017,6.26943]
[1780419122857,46.72,67558.63,40.5,0.14064,0.00017,6.26943]
[1780419123064,46.72,67567.42,40.5,0.14215,0.00017,6.31563]
[1780419124039,46.72,67567.42,40.5,0.14215,0.00017,6.31563]
[1780419124089,46.72,67567.42,40.5,0.14215,0.00017,6.31563]
[1780419124471,46.72,67571.87,40.5,0.14292,0.00017,6.33912]
[1780419125440,46.72,67571.87,40.5,0.14292,0.00017,6.33912]
[1780419125870,46.72,67572.29,40.5,0.14299,0.00017,6.34131]
[1780419126196,46.72,67572.29,40.5,0.14299,0.00017,6.34131]
[1780419126537,46.72,67572.29,40.5,0.14299,0.00017,6.34131]
[1780419126656,46.72,67572.29,40.5,0.14299,0.00017,6.34131]
[1780419127096,46.72,67562.74,40.5,0.14135,0.00017,6.29117]
[1780419127850,46.72,67562.74,40.5,0.14135,0.00017,6.29117]
[1780419129254,46.72,67565.35,40.5,0.14179,0.00017,6.3048]
[1780419129923,46.72,67566.4,40.5,0.14197,0.00017,6.31023]
[1780419130715,46.72,67566.4,40.5,0.14197,0.00017,6.31023]
[1780419134450,46.72,67567.54,40.5,0.14215,0.00017,6.31581]
[1780419136617,46.72,67568.72,40.5,0.14235,0.00017,6.3218]
[1780419137807,46.71,67566.3,40.5,0.14193,0.00017,6.30885]
[1780419137845,46.71,67566.3,40.5,0.14193,0.00017,6.30885]
[1780419138311,46.71,67566.3,40.5,0.14193,0.00017,6.30885]
[1780419138501,46.71,67566.3,40.5,0.14193,0.00017,6.30885]
[1780419138650,46.71,67559.73,40.5,0.1408,0.00017,6.27429]
[1780419138820,46.71,67559.73,40.5,0.1408,0.00017,6.27429]
[1780419138899,46.71,67559.73,40.5,0.1408,0.00017,6.27429]
[1780419139534,46.71,67547.47,40.5,0.13872,0.00017,6.21012]
[1780419140190,46.72,67541.19,40.5,0.13767,0.00017,6.17739]
[1780419140892,46.72,67541.19,40.5,0.13767,0.00017,6.17739]
[1780419141794,46.72,67541.98,40.5,0.13781,0.00017,6.1817]
[1780419144254,46.72,67541.92,40.5,0.13781,0.00017,6.18163]
[1780419144317,46.72,67541.92,40.5,0.13781,0.00017,6.18163]
[1780419144375,46.72,67541.92,40.5,0.13781,0.00017,6.18163]
[1780419145226,46.72,67534.76,40.5,0.13661,0.00017,6.14428]
[1780419146275,46.72,67534.76,40.5,0.13661,0.00017,6.14428]
[1780419146633,46.72,67534.76,40.5,0.13661,0.00017,6.14428]
[1780419146734,46.72,67528.41,40.5,0.13556,0.00017,6.11114]
[1780419146838,46.72,67528.41,40.5,0.13556,0.00017,6.11114]
[1780419146999,46.72,67528.41,40.5,0.13556,0.00017,6.11114]
[1780419147184,46.72,67528.41,40.5,0.13556,0.00017,6.11114]
[1780419147310,46.72,67528.41,40.5,0.13556,0.00017,6.11114]
[1780419147588,46.72,67518.75,40.5,0.13396,0.00016,6.06085]
[1780419148218,46.72,67518.75,40.5,0.13396,0.00016,6.06085]
[1780419148301,46.72,67518.75,40.5,0.13396,0.00016,6.06085]
[1780419148433,46.72,67518.75,40.5,0.13396,0.00016,6.06085]
[1780419148661,46.72,67518.75,40.5,0.13396,0.00016,6.06085]
[1780419148678,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419148904,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419148951,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419148953,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419149206,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419149515,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419149648,46.72,67509.09,40.5,0.13238,0.00016,6.01072]
[1780419149748,46.72,67500.04,40.5,0.13091,0.00016,5.96367]
[1780419150383,46.72,67500.04,40.5,0.13091,0.00016,5.96367]
[1780419150522,46.72,67496.01,40.5,0.13026,0.00016,5.94282]
[1780419151070,46.72,67496.01,40.5,0.13026,0.00016,5.94282]
[1780419151868,46.72,67498.29,40.5,0.1305,0.00016,5.94728]
[1780419153710,46.72,67498.2,40.5,0.13049,0.00016,5.9469]
[1780419153714,46.72,67498.2,40.5,0.13049,0.00016,5.9469]
[1780419153281,46.72,67493.3,40.5,0.1297,0.00016,5.92157]
[1780419154046,46.72,67493.3,40.5,0.1297,0.00016,5.92157]
[1780419154141,46.72,67493.3,40.5,0.1297,0.00016,5.92157]
[1780419154239,46.72,67493.3,40.5,0.1297,0.00016,5.92157]
[1780419154334,46.72,67493.3,40.5,0.1297,0.00016,5.92157]
[1780419154636,46.72,67484.51,40.5,0.12829,0.00016,5.87617]
[1780419156017,46.72,67481.21,40.5,0.12777,0.00016,5.85931]
[1780419156435,46.72,67481.21,40.5,0.12777,0.00016,5.85931]
[1780419156455,46.72,67481.21,40.5,0.12777,0.00016,5.85931]
[1780419160691,46.73,67483.19,40.5,0.12812,0.00016,5.87054]
[1780419160993,46.73,67480.62,40.5,0.12771,0.00016,5.85747]
[1780419163356,46.73,67489.18,40.5,0.1291,0.00016,5.90225]
[1780419163973,46.73,67489.18,40.5,0.1291,0.00016,5.90225]
[1780419164497,46.73,67489.18,40.5,0.1291,0.00016,5.90225]
[1780419164505,46.73,67489.18,40.5,0.1291,0.00016,5.90225]
[1780419164773,46.73,67492.28,40.5,0.1296,0.00016,5.91836]
[1780419165576,46.73,67492.28,40.5,0.1296,0.00016,5.91836]
[1780419168440,46.74,67490.96,40.5,0.12939,0.00016,5.91164]
[1780419168541,46.74,67483.52,40.5,0.1282,0.00016,5.87318]
[1780419169160,46.74,67483.52,40.5,0.1282,0.00016,5.87318]
[1780419169765,46.74,67483.52,40.5,0.1282,0.00016,5.87318]
[1780419169685,46.74,67480.9,40.5,0.12778,0.00016,5.85964]
[1780419170198,46.74,67480.9,40.5,0.12778,0.00016,5.85964]
[1780419170631,46.74,67480.9,40.5,0.12778,0.00016,5.85964]
[1780419170665,46.74,67480.9,40.5,0.12778,0.00016,5.85964]
[1780419170733,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419170891,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419170993,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419171458,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419171498,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419171564,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419171571,46.74,67475.4,40.5,0.12691,0.00016,5.83125]
[1780419171573,46.74,67474.63,40.5,0.12679,0.00016,5.82736]
[1780419171825,46.74,67474.63,40.5,0.12679,0.00016,5.82736]
[1780419171901,46.74,67474.63,40.5,0.12679,0.00016,5.82736]
[1780419172350,46.74,67474.63,40.5,0.12679,0.00016,5.82736]
[1780419172615,46.74,67465.48,40.5,0.12534,0.00016,5.78024]
[1780419172847,46.74,67465.48,40.5,0.12534,0.00016,5.78024]
[1780419173447,46.74,67465.48,40.5,0.12534,0.00016,5.78024]
[1780419173698,46.74,67458.8,40.5,0.1243,0.00016,5.74595]
[1780419173834,46.74,67458.8,40.5,0.1243,0.00016,5.74595]
[1780419174719,46.74,67458.8,40.5,0.1243,0.00016,5.74595]
[1780419175479,46.74,67455.52,40.5,0.12379,0.00016,5.72925]
[1780419176590,46.74,67453.54,40.5,0.12349,0.00016,5.71927]
[1780419176828,46.74,67455.36,40.5,0.12378,0.00016,5.72885]
[1780419176931,46.74,67455.36,40.5,0.12378,0.00016,5.72885]
[1780419177455,46.74,67463.4,40.5,0.12505,0.00016,5.77048]
[1780419178294,46.74,67463.4,40.5,0.12505,0.00016,5.77048]
[1780419178664,46.74,67463.4,40.5,0.12505,0.00016,5.77048]
[1780419178759,46.74,67466.04,40.5,0.12547,0.00016,5.78426]
[1780419179110,46.74,67466.04,40.5,0.12547,0.00016,5.78426]
[1780419179161,46.74,67466.04,40.5,0.12547,0.00016,5.78426]
[1780419179473,46.75,67459.21,40.5,0.1244,0.00016,5.74919]
[1780419179845,46.75,67459.21,40.5,0.1244,0.00016,5.74919]
[1780419180311,46.75,67459.21,40.5,0.1244,0.00016,5.74919]
[1780419180433,46.75,67459.21,40.5,0.1244,0.00016,5.74919]
[1780419180912,46.75,67458.28,40.5,0.12426,0.00016,5.74454]
[1780419181023,46.75,67458.28,40.5,0.12426,0.00016,5.74454]
[1780419181065,46.75,67458.28,40.5,0.12426,0.00016,5.74454]
[1780419181587,46.75,67458.28,40.5,0.12426,0.00016,5.74454]
[1780419182806,46.75,67460.23,40.5,0.12457,0.00016,5.75488]
[1780419183462,46.75,67460.23,40.5,0.12457,0.00016,5.75488]
[1780419184048,46.75,67462.99,40.5,0.12501,0.00016,5.76923]
[1780419184795,46.75,67460.24,40.5,0.12458,0.00016,5.75519]
[1780419191558,46.75,67460.93,40.5,0.12471,0.00016,5.75934]
[1780419193129,46.75,67464.13,40.5,0.12521,0.00016,5.77585]
[1780419193169,46.75,67464.13,40.5,0.12521,0.00016,5.77585]
[1780419193238,46.75,67464.13,40.5,0.12521,0.00016,5.77585]
[1780419193789,46.75,67464.13,40.5,0.12521,0.00016,5.77585]
[1780419193997,46.75,67460.92,40.5,0.12471,0.00016,5.75931]
[1780419194102,46.75,67460.92,40.5,0.12471,0.00016,5.75931]
[1780419195052,46.75,67457.3,40.5,0.12414,0.00016,5.7407]
[1780419195060,46.75,67457.3,40.5,0.12414,0.00016,5.7407]
[1780419195101,46.75,67457.3,40.5,0.12414,0.00016,5.7407]
[1780419195400,46.75,67457.3,40.5,0.12414,0.00016,5.7407]
[1780419196213,46.75,67453.52,40.5,0.12355,0.00016,5.7213]
[1780419196420,46.75,67453.52,40.5,0.12355,0.00016,5.7213]
[1780419197841,46.75,67458.36,40.5,0.12431,0.00016,5.74624]
[1780419197941,46.75,67458.36,40.5,0.12431,0.00016,5.74624]
[1780419199628,46.75,67458.49,40.5,0.12433,0.00016,5.74694]
[1780419199731,46.75,67458.49,40.5,0.12433,0.00016,5.74694]
[1780419200718,46.75,67458.69,40.5,0.12436,0.00016,5.748]
[1780419200724,46.75,67458.69,40.5,0.12436,0.00016,5.748]
[1780419200755,46.75,67458.69,40.5,0.12436,0.00016,5.748]
[1780419200783,46.75,67450.39,40.5,0.12307,0.00016,5.70536]
[1780419200978,46.75,67450.39,40.5,0.12307,0.00016,5.70536]
[1780419201628,46.75,67441.31,40.5,0.12166,0.00015,5.65875]
[1780419202058,46.75,67441.31,40.5,0.12166,0.00015,5.65875]
[1780419203765,46.75,67440.88,40.5,0.1216,0.00015,5.65657]
[1780419204080,46.75,67439.63,40.5,0.12141,0.00015,5.65027]
[1780419206325,46.76,67433.42,40.5,0.12046,0.00015,5.61865]
[1780419206890,46.76,67434.38,40.5,0.12061,0.00015,5.62365]
[1780419210889,46.76,67435.27,40.5,0.12075,0.00015,5.62841]
[1780419211698,46.76,67444.26,40.5,0.122,0.00015,5.66704]
[1780419211994,46.76,67444.26,40.5,0.122,0.00015,5.66704]
[1780419212310,46.76,67444.26,40.5,0.122,0.00015,5.66704]
[1780419212359,46.76,67444.26,40.5,0.122,0.00015,5.66704]
[1780419212696,46.76,67444.26,40.5,0.122,0.00015,5.66704]
[1780419212705,46.76,67449.21,40.5,0.12277,0.00016,5.69246]
[1780419213058,46.76,67449.21,40.5,0.12277,0.00016,5.69246]
[1780419213982,46.76,67448.19,40.5,0.12261,0.00016,5.68719]
[1780419214901,46.76,67448.27,40.5,0.12262,0.00016,5.68753]
[1780419215544,46.76,67448.27,40.5,0.12262,0.00016,5.68753]
[1780419215560,46.76,67448.27,40.5,0.12262,0.00016,5.68753]
[1780419215752,46.76,67448.27,40.5,0.12262,0.00016,5.68753]
[1780419215763,46.76,67455.64,40.5,0.12377,0.00016,5.72532]
[1780419216733,46.76,67460.36,40.5,0.12451,0.00016,5.74971]
[1780419217563,46.76,67460.36,40.5,0.12451,0.00016,5.74971]
[1780419217972,46.76,67463.69,40.5,0.12503,0.00016,5.76691]
[1780419218235,46.76,67463.69,40.5,0.12503,0.00016,5.76691]
[1780419218748,46.76,67470.82,40.5,0.12616,0.00016,5.80367]
[1780419219756,46.76,67475.62,40.5,0.12692,0.00016,5.82842]
[1780419220993,46.76,67478.93,40.5,0.12744,0.00016,5.84544]
[1780419221638,46.76,67478.93,40.5,0.12744,0.00016,5.84544]
[1780419222388,46.76,67481.43,40.5,0.12784,0.00016,5.85824]
[1780419224534,46.75,67478.2,40.5,0.12731,0.00016,5.84122]
[1780419225280,46.75,67474.02,40.5,0.12664,0.00016,5.81948]
[1780419225798,46.75,67480.0,40.5,0.12759,0.00016,5.85024]
[1780419229728,46.75,67483.54,40.5,0.12814,0.00016,5.86818]
[1780419230993,46.75,67484.33,40.5,0.12826,0.00016,5.87195]
[1780419231041,46.75,67484.33,40.5,0.12826,0.00016,5.87195]
[1780419236876,46.75,67486.35,40.5,0.12856,0.00016,5.88184]
[1780419240523,46.74,67484.88,40.5,0.12833,0.00016,5.87417]
[1780419240583,46.74,67484.77,40.5,0.12831,0.00016,5.8735]
[1780419241252,46.74,67484.77,40.5,0.12831,0.00016,5.8735]
[1780419241307,46.74,67484.77,40.5,0.12831,0.00016,5.8735]
[1780419242254,46.74,67480.47,40.5,0.12762,0.00016,5.85122]
[1780419242305,46.74,67486.21,40.5,0.12854,0.00016,5.8809]
[1780419244668,46.74,67489.26,40.5,0.12902,0.00016,5.89663]
[1780419244924,46.74,67488.77,40.5,0.12894,0.00016,5.89401]
[1780419244966,46.74,67488.77,40.5,0.12894,0.00016,5.89401]
[1780419244979,46.74,67488.77,40.5,0.12894,0.00016,5.89401]
[1780419245098,46.74,67488.77,40.5,0.12894,0.00016,5.89401]
[1780419245645,46.74,67489.21,40.5,0.12901,0.00016,5.8962]
[1780419245941,46.74,67497.78,40.5,0.1304,0.00016,5.94078]
[1780419247786,46.74,67497.78,40.5,0.1304,0.00016,5.94078]
[1780419247793,46.74,67497.78,40.5,0.1304,0.00016,5.94078]
[1780419247851,46.74,67499.73,40.5,0.13071,0.00016,5.95099]
[1780419247957,46.74,67506.04,40.5,0.13174,0.00016,5.98382]
[1780419248944,46.74,67506.04,40.5,0.13174,0.00016,5.98382]
[1780419249290,46.74,67506.04,40.5,0.13174,0.00016,5.98382]
[1780419249598,46.74,67506.04,40.5,0.13174,0.00016,5.98382]
[1780419250350,46.74,67509.57,40.5,0.13232,0.00016,6.00217]
[1780419252168,46.74,67504.47,40.5,0.13149,0.00016,5.97564]
[1780419255010,46.75,67497.28,40.5,0.13032,0.00016,5.93849]
[1780419257807,46.75,67495.32,40.5,0.13001,0.00016,5.92841]
[1780419263352,46.75,67497.15,40.5,0.13032,0.00016,5.93841]
[1780419265077,46.75,67491.09,40.5,0.12935,0.00016,5.90724]
[1780419268466,46.75,67490.28,40.5,0.12922,0.00016,5.90308]
[1780419268554,46.75,67489.78,40.5,0.12914,0.00016,5.90051]
[1780419269502,46.75,67489.78,40.5,0.12914,0.00016,5.90051]
[1780419272329,46.75,67483.99,40.5,0.12808,0.00016,5.86296]
[1780419272477,46.75,67483.99,40.5,0.12808,0.00016,5.86296]
[1780419272694,46.75,67483.99,40.5,0.12808,0.00016,5.86296]
[1780419274239,46.75,67482.9,40.5,0.1279,0.00016,5.85725]
[1780419276345,46.75,67475.65,40.5,0.12675,0.00016,5.81978]
[1780419276417,46.75,67476.47,40.5,0.12688,0.00016,5.82406]
[1780419277669,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419277968,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278008,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278035,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278757,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278761,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278762,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278786,46.75,67470.4,40.5,0.12592,0.00016,5.79277]
[1780419278853,46.75,67462.77,40.5,0.12472,0.00016,5.75354]
[1780419279175,46.75,67455.7,40.5,0.12362,0.00016,5.71731]
[1780419279894,46.75,67455.7,40.5,0.12362,0.00016,5.71731]
[1780419280840,46.75,67455.7,40.5,0.12362,0.00016,5.71731]
[1780419280886,46.75,67455.7,40.5,0.12362,0.00016,5.71731]
[1780419285561,46.75,67455.97,40.5,0.12367,0.00016,5.71916]
[1780419285581,46.75,67455.97,40.5,0.12367,0.00016,5.71916]
[1780419285619,46.75,67455.97,40.5,0.12367,0.00016,5.71916]
[1780419286204,46.75,67455.26,40.5,0.12356,0.00016,5.71558]
[1780419286548,46.75,67455.26,40.5,0.12356,0.00016,5.71558]
[1780419286557,46.75,67451.45,40.5,0.12297,0.00016,5.69598]
[1780419286948,46.75,67451.45,40.5,0.12297,0.00016,5.69598]
[1780419287560,46.75,67451.45,40.5,0.12297,0.00016,5.69598]
[1780419287603,46.75,67441.45,40.5,0.12142,0.00015,5.6447]
[1780419288005,46.75,67441.45,40.5,0.12142,0.00015,5.6447]
[1780419290288,46.75,67438.38,40.5,0.12095,0.00015,5.6289]
[1780419293614,46.75,67437.74,40.5,0.12085,0.00015,5.62554]
[1780419295289,46.75,67445.32,40.5,0.12201,0.00015,5.66434]
[1780419298161,46.75,67447.16,40.5,0.1223,0.00015,5.67371]
[1780419300393,46.75,67445.39,40.5,0.12202,0.00015,5.66456]
[1780419300544,46.75,67445.39,40.5,0.12202,0.00015,5.66456]
[1780419301199,46.75,67446.75,40.5,0.12223,0.00015,5.67151]
[1780419301267,46.75,67446.75,40.5,0.12223,0.00015,5.67151]
[1780419301356,46.75,67446.75,40.5,0.12223,0.00015,5.67151]
[1780419301398,46.75,67452.57,40.5,0.12313,0.00016,5.70135]
[1780419302087,46.75,67452.57,40.5,0.12313,0.00016,5.70135]
[1780419302201,46.75,67452.57,40.5,0.12313,0.00016,5.70135]
[1780419302410,46.75,67452.57,40.5,0.12313,0.00016,5.70135]
[1780419302753,46.75,67452.57,40.5,0.12313,0.00016,5.70135]
[1780419302853,46.75,67464.11,40.5,0.12494,0.00016,5.76078]
[1780419304725,46.75,67457.49,40.5,0.1239,0.00016,5.72669]
[1780419305726,46.75,67457.49,40.5,0.1239,0.00016,5.72669]
[1780419307488,46.75,67461.75,40.5,0.12457,0.00016,5.74866]
[1780419307507,46.75,67470.2,40.5,0.1259,0.00016,5.79221]
[1780419309387,46.75,67477.68,40.5,0.12708,0.00016,5.83065]
[1780419311463,46.75,67480.28,40.5,0.12749,0.00016,5.84395]
[1780419313443,46.75,67477.65,40.5,0.12706,0.00016,5.83006]
[1780419313682,46.75,67477.65,40.5,0.12706,0.00016,5.83006]
[1780419313781,46.75,67476.3,40.5,0.12685,0.00016,5.82299]
[1780419313964,46.75,67476.3,40.5,0.12685,0.00016,5.82299]
[1780419314782,46.75,67476.3,40.5,0.12685,0.00016,5.82299]
[1780419314879,46.75,67473.51,40.5,0.1264,0.00016,5.80863]
[1780419314966,46.75,67473.51,40.5,0.1264,0.00016,5.80863]
[1780419315459,46.75,67473.51,40.5,0.1264,0.00016,5.80863]
[1780419315614,46.75,67473.51,40.5,0.1264,0.00016,5.80863]
[1780419315630,46.75,67464.09,40.5,0.12492,0.00016,5.76009]
[1780419316163,46.75,67464.09,40.5,0.12492,0.00016,5.76009]
[1780419316991,46.75,67467.63,40.5,0.12548,0.00016,5.77844]
[1780419317319,46.75,67467.63,40.5,0.12548,0.00016,5.77844]
[1780419317573,46.75,67467.63,40.5,0.12548,0.00016,5.77844]
[1780419317696,46.75,67467.63,40.5,0.12548,0.00016,5.77844]
[1780419323485,46.75,67473.99,40.5,0.1265,0.00016,5.81168]
[1780419328520,46.75,67476.07,40.5,0.12684,0.00016,5.82263]
[1780419333556,46.75,67474.8,40.5,0.12651,0.00016,5.80877]
[1780419334008,46.75,67474.8,40.5,0.12651,0.00016,5.80877]
[1780419334346,46.75,67474.8,40.5,0.12651,0.00016,5.80877]
[1780419335570,46.76,67469.96,40.5,0.12574,0.00016,5.78392]
[1780419339837,46.76,67472.05,40.5,0.12608,0.00016,5.79499]
[1780419340605,46.76,67481.73,40.5,0.12763,0.00016,5.84509]
[1780419340994,46.76,67481.73,40.5,0.12763,0.00016,5.84509]
[1780419342763,46.76,67484.27,40.5,0.12803,0.00016,5.85821]
[1780419343585,46.76,67486.88,40.5,0.12845,0.00016,5.87168]
[1780419343594,46.76,67486.88,40.5,0.12845,0.00016,5.87168]
[1780419343659,46.76,67491.76,40.5,0.12923,0.00016,5.89687]
[1780419344915,46.76,67497.46,40.5,0.13015,0.00016,5.9263]
[1780419345955,46.76,67497.46,40.5,0.13015,0.00016,5.9263]
[1780419346738,46.76,67497.66,40.5,0.13018,0.00016,5.9273]
[1780419346783,46.76,67490.39,40.5,0.129,0.00016,5.88959]
[1780419349730,46.76,67489.07,40.5,0.12879,0.00016,5.88281]
[1780419349810,46.76,67488.93,40.5,0.12877,0.00016,5.88212]
[1780419351000,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351047,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351254,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351664,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351704,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351806,46.76,67489.09,40.5,0.1288,0.00016,5.88299]
[1780419351818,46.76,67482.74,40.5,0.12778,0.00016,5.85017]
[1780419351987,46.76,67482.74,40.5,0.12778,0.00016,5.85017]
[1780419352693,46.76,67471.32,40.5,0.12597,0.00016,5.79116]
[1780419353323,46.76,67471.32,40.5,0.12597,0.00016,5.79116]
[1780419353705,46.76,67471.32,40.5,0.12597,0.00016,5.79116]
[1780419353716,46.76,67471.32,40.5,0.12597,0.00016,5.79116]
[1780419354043,46.76,67468.13,40.5,0.12546,0.00016,5.77477]
[1780419354715,46.76,67475.69,40.5,0.12666,0.00016,5.81385]
[1780419356610,46.76,67475.04,40.5,0.12656,0.00016,5.81051]
[1780419356616,46.76,67475.04,40.5,0.12656,0.00016,5.81051]
[1780419356632,46.76,67475.04,40.5,0.12656,0.00016,5.81051]
[1780419356848,46.76,67475.04,40.5,0.12656,0.00016,5.81051]
[1780419356923,46.76,67475.04,40.5,0.12656,0.00016,5.81051]
[1780419356787,46.76,67454.29,40.5,0.1233,0.00016,5.70368]
[1780419357616,46.76,67454.29,40.5,0.1233,0.00016,5.70368]
[1780419357645,46.76,67454.29,40.5,0.1233,0.00016,5.70368]
[1780419357891,46.76,67406.65,40.5,0.11602,0.00015,5.46033]
[1780419358879,46.77,67394.61,40.5,0.1143,0.00015,5.4016]
[1780419360099,46.79,67390.47,40.5,0.11377,0.00015,5.3833]
[1780419360547,46.79,67390.47,40.5,0.11377,0.00015,5.3833]
[1780419360907,46.81,67385.71,40.5,0.1132,0.00015,5.3639]
[1780419361805,46.82,67396.15,40.5,0.11475,0.00015,5.41694]
[1780419361994,46.82,67396.15,40.5,0.11475,0.00015,5.41694]
[1780419363447,46.82,67400.2,40.5,0.11536,0.00015,5.43767]
[1780419363800,46.82,67400.2,40.5,0.11536,0.00015,5.43767]
[1780419363820,46.82,67412.99,40.5,0.11728,0.00015,5.50268]
[1780419367205,46.82,67414.82,40.5,0.11756,0.00015,5.51223]
[1780419367207,46.82,67414.82,40.5,0.11756,0.00015,5.51223]
[1780419368149,46.82,67414.35,40.5,0.11749,0.00015,5.50982]
[1780419370686,46.82,67416.21,40.5,0.11777,0.00015,5.51932]
[1780419370868,46.82,67415.45,40.5,0.11765,0.00015,5.51543]
[1780419371697,46.82,67415.45,40.5,0.11765,0.00015,5.51543]
[1780419371814,46.82,67415.45,40.5,0.11765,0.00015,5.51543]
[1780419372647,46.82,67414.75,40.5,0.11755,0.00015,5.51184]
[1780419372749,46.82,67414.75,40.5,0.11755,0.00015,5.51184]
[1780419372883,46.82,67427.55,40.5,0.11949,0.00015,5.57697]
[1780419373741,46.82,67427.55,40.5,0.11949,0.00015,5.57697]
[1780419373890,46.82,67440.24,40.5,0.12143,0.00015,5.6419]
[1780419376602,46.82,67436.47,40.5,0.12086,0.00015,5.62281]
[1780419380653,46.82,67433.1,40.5,0.12034,0.00015,5.60558]
[1780419380727,46.82,67433.1,40.5,0.12034,0.00015,5.60558]
[1780419380949,46.82,67430.1,40.5,0.11988,0.00015,5.59021]
[1780419381500,46.82,67430.1,40.5,0.11988,0.00015,5.59021]
[1780419382030,46.82,67430.1,40.5,0.11988,0.00015,5.59021]
[1780419382102,46.82,67429.29,40.5,0.11976,0.00015,5.58606]
[1780419382964,46.82,67436.47,40.5,0.12086,0.00015,5.62272]
[1780419383417,46.82,67436.47,40.5,0.12086,0.00015,5.62272]
[1780419389006,46.82,67434.71,40.5,0.12059,0.00015,5.61376]
[1780419392963,46.83,67433.52,40.5,0.12031,0.00015,5.60155]
[1780419396552,46.85,67436.17,40.5,0.12084,0.00015,5.61911]
[1780419397062,46.85,67437.93,40.5,0.12111,0.00015,5.62811]
[1780419398053,46.85,67437.93,40.5,0.12111,0.00015,5.62811]
[1780419398181,46.85,67440.2,40.5,0.12146,0.00015,5.63969]
[1780419399054,46.85,67440.2,40.5,0.12146,0.00015,5.63969]
[1780419399124,46.85,67446.35,40.5,0.12241,0.00015,5.67112]
[1780419400083,46.85,67452.12,40.5,0.1233,0.00016,5.70059]
[1780419401215,46.85,67452.68,40.5,0.12339,0.00016,5.70333]
[1780419407116,46.85,67452.94,40.5,0.12341,0.00016,5.70396]
[1780419412178,46.84,67455.11,40.5,0.12373,0.00016,5.71467]
[1780419413685,46.84,67455.11,40.5,0.12373,0.00016,5.71467]
[1780419415304,46.84,67459.42,40.5,0.1244,0.00016,5.73665]
[1780419415304,46.84,67459.42,40.5,0.1244,0.00016,5.73665]
[1780419419163,46.84,67463.42,40.5,0.12502,0.00016,5.75685]
[1780419419766,46.84,67463.89,40.5,0.12509,0.00016,5.75911]
[1780419419769,46.84,67463.89,40.5,0.12509,0.00016,5.75911]
[1780419419772,46.84,67463.89,40.5,0.12509,0.00016,5.75911]
[1780419422250,46.84,67457.7,40.5,0.12411,0.00016,5.7272]
[1780419423968,46.84,67457.7,40.5,0.12411,0.00016,5.7272]
[1780419424014,46.84,67457.7,40.5,0.12411,0.00016,5.7272]
[1780419424355,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419424728,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419424756,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419424766,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419425074,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419425082,46.84,67453.76,40.5,0.1235,0.00016,5.707]
[1780419425189,46.84,67437.09,40.5,0.12092,0.00015,5.62171]
[1780419425412,46.84,67437.09,40.5,0.12092,0.00015,5.62171]
[1780419425800,46.84,67437.09,40.5,0.12092,0.00015,5.62171]
[1780419426147,46.84,67410.96,40.5,0.11695,0.00015,5.48855]
[1780419427023,46.84,67410.96,40.5,0.11695,0.00015,5.48855]
[1780419428427,46.84,67413.86,40.5,0.11738,0.00015,5.50329]
[1780419428438,46.84,67413.86,40.5,0.11738,0.00015,5.50329]
[1780419431299,46.84,67416.08,40.5,0.11772,0.00015,5.51453]
[1780419431759,46.84,67416.05,40.5,0.11771,0.00015,5.51421]
[1780419437790,46.84,67413.87,40.5,0.11737,0.00015,5.50273]
[1780419440200,46.83,67420.58,40.5,0.11838,0.00015,5.53674]
[1780419443973,46.83,67420.29,40.5,0.11833,0.00015,5.53523]
[1780419445187,46.83,67420.3,40.5,0.11833,0.00015,5.53512]
[1780419446306,46.83,67414.25,40.5,0.11742,0.00015,5.50439]
[1780419450127,46.83,67415.89,40.5,0.11766,0.00015,5.51256]
[1780419454683,46.83,67413.64,40.5,0.11719,0.00015,5.49389]
[1780419455197,46.83,67413.64,40.5,0.11719,0.00015,5.49389]
[1780419455488,46.83,67407.37,40.5,0.11625,0.00015,5.46206]
[1780419458509,46.83,67400.64,40.5,0.11525,0.00015,5.42795]
[1780419460867,46.83,67390.45,40.5,0.11374,0.00015,5.37646]
[1780419462674,46.83,67387.42,40.5,0.11329,0.00015,5.36122]
[1780419462740,46.83,67380.95,40.5,0.11235,0.00015,5.32872]
[1780419463722,46.83,67380.95,40.5,0.11235,0.00015,5.32872]
[1780419463822,46.83,67378.62,40.5,0.11201,0.00015,5.3169]
[1780419464964,46.83,67378.62,40.5,0.11201,0.00015,5.3169]
[1780419465065,46.83,67377.11,40.5,0.11179,0.00015,5.30943]
[1780419465631,46.83,67377.11,40.5,0.11179,0.00015,5.30943]
[1780419465652,46.83,67377.16,40.5,0.1118,0.00015,5.30981]
[1780419467572,46.84,67382.27,40.5,0.11255,0.00015,5.33573]
[1780419473079,46.84,67383.51,40.5,0.11274,0.00015,5.3423]
[1780419473087,46.84,67376.72,40.5,0.11176,0.00015,5.30825]
[1780419475172,46.84,67376.57,40.5,0.11174,0.00015,5.30763]
[1780419479196,46.84,67381.97,40.5,0.11254,0.00015,5.33524]
[1780419481062,46.84,67380.71,40.5,0.11236,0.00015,5.32907]
[1780419482678,46.84,67385.5,40.5,0.11307,0.00015,5.35346]
[1780419483685,46.85,67380.07,40.5,0.11228,0.00015,5.32621]
[1780419487570,46.85,67376.6,40.5,0.11178,0.00015,5.30913]
[1780419487713,46.85,67375.62,40.5,0.11164,0.00015,5.30434]
[1780419489179,46.85,67375.62,40.5,0.11164,0.00015,5.30434]
[1780419489727,46.85,67374.7,40.5,0.11151,0.00015,5.29958]
[1780419493756,46.85,67367.34,40.5,0.11046,0.00014,5.26332]
[1780419498088,46.86,67355.7,40.5,0.10881,0.00014,5.20597]
[1780419498497,46.86,67355.7,40.5,0.10881,0.00014,5.20597]
[1780419499259,46.86,67355.7,40.5,0.10881,0.00014,5.20597]
[1780419499227,46.86,67358.47,40.5,0.10922,0.00014,5.22011]
[1780419499955,46.86,67358.47,40.5,0.10922,0.00014,5.22011]
[1780419505442,46.86,67353.94,40.5,0.10858,0.00014,5.19791]
[1780419509083,46.86,67355.63,40.5,0.10883,0.00014,5.20666]
[1780419509092,46.86,67357.7,40.5,0.10913,0.00014,5.21708]
[1780419509878,46.86,67363.88,40.5,0.11002,0.00014,5.24802]
[1780419512976,46.86,67369.2,40.5,0.11067,0.00014,5.26767]
[1780419513041,46.87,67362.49,40.5,0.10971,0.00014,5.23428]
[1780419516015,46.87,67366.76,40.5,0.11033,0.00014,5.25607]
[1780419516085,46.87,67366.42,40.5,0.11029,0.00014,5.25457]
[1780419516645,46.87,67366.42,40.5,0.11029,0.00014,5.25457]
[1780419516928,46.87,67367.96,40.5,0.11052,0.00014,5.26247]
[1780419521963,46.88,67369.84,40.5,0.11081,0.00014,5.2727]
[1780419525991,46.88,67360.64,40.5,0.10951,0.00014,5.22738]
[1780419526998,46.88,67353.51,40.5,0.1085,0.00014,5.19206]
[1780419528385,46.88,67350.31,40.5,0.10805,0.00014,5.17637]
[1780419529012,46.88,67349.5,40.5,0.10794,0.00014,5.17263]
[1780419531026,46.89,67343.62,40.5,0.10712,0.00014,5.1437]
[1780419536088,46.89,67343.89,40.5,0.10717,0.00014,5.14568]
[1780419536843,46.89,67343.52,40.5,0.10713,0.00014,5.144]
[1780419539285,46.89,67340.18,40.5,0.10667,0.00014,5.12776]
[1780419540829,46.89,67335.86,40.5,0.10607,0.00014,5.10669]
[1780419543114,46.9,67341.63,40.5,0.1069,0.00014,5.13585]
[1780419548149,46.9,67343.09,40.5,0.10713,0.00014,5.144]
[1780419548471,46.9,67343.09,40.6,0.10713,0.00014,5.144]
[1780419550722,46.9,67336.7,40.6,0.10624,0.00014,5.11268]
[1780419556988,46.91,67339.95,40.6,0.10674,0.00014,5.13021]
[1780419563039,46.92,67343.04,40.6,0.1072,0.00014,5.14654]
[1780419563243,46.92,67343.04,40.6,0.1072,0.00014,5.14654]
[1780419563295,46.92,67333.32,40.6,0.10584,0.00014,5.09851]
[1780419564263,46.92,67315.97,40.6,0.10343,0.00014,5.01299]
[1780419565298,46.92,67315.97,40.6,0.10343,0.00014,5.01299]
[1780419567324,46.92,67313.94,40.6,0.10316,0.00014,5.00337]
[1780419567391,46.92,67310.63,40.6,0.10271,0.00014,4.9873]
[1780419571312,46.93,67320.8,40.6,0.10401,0.00014,5.03091]
[1780419571359,46.93,67320.8,40.6,0.10401,0.00014,5.03091]
[1780419571363,46.93,67320.8,40.6,0.10401,0.00014,5.03091]
[1780419572082,46.93,67320.8,40.6,0.10401,0.00014,5.03091]
[1780419572319,46.93,67325.63,40.6,0.10469,0.00014,5.05492]
[1780419576347,46.93,67319.79,40.6,0.10389,0.00014,5.02665]
[1780419578361,46.93,67313.12,40.6,0.10299,0.00014,4.99428]
[1780419579267,46.93,67313.12,40.6,0.10299,0.00014,4.99428]
[1780419582862,46.94,67309.88,40.6,0.10256,0.00014,4.97897]
[1780419582870,46.94,67309.88,40.6,0.10256,0.00014,4.97897]
[1780419584984,46.94,67312.93,40.6,0.10299,0.00014,4.99436]
[1780419590285,46.95,67316.69,40.6,0.10353,0.00014,5.01377]
[1780419594802,46.95,67319.68,40.6,0.10397,0.00014,5.02921]
[1780419597149,46.95,67314.82,40.6,0.1033,0.00014,5.0056]
[1780419598792,46.95,67307.29,40.6,0.10228,0.00014,4.96905]
[1780419601755,46.96,67312.35,40.6,0.10299,0.00014,4.99426]
[1780419601818,46.96,67317.72,40.6,0.10374,0.00014,5.02099]
[1780419603231,46.96,67317.72,40.6,0.10374,0.00014,5.02099]
[1780419603443,46.96,67318.04,40.6,0.10378,0.00014,5.02271]
[1780419604344,46.96,67318.04,40.6,0.10378,0.00014,5.02271]
[1780419604633,46.96,67322.68,40.6,0.10443,0.00014,5.04566]
[1780419605799,46.96,67313.88,40.6,0.10322,0.00014,5.00266]
[1780419608619,46.96,67312.95,40.6,0.1031,0.00014,4.99846]
[1780419609790,46.97,67303.33,40.6,0.1018,0.00014,4.95174]
[1780419613327,46.97,67295.21,40.6,0.10073,0.00013,4.91319]
[1780419618662,46.98,67299.69,40.6,0.10138,0.00014,4.93656]
[1780419620968,46.98,67299.59,40.6,0.10137,0.00014,4.93634]
[1780419622692,46.99,67291.26,40.6,0.10027,0.00013,4.8966]
[1780419623857,46.99,67291.26,40.6,0.10027,0.00013,4.8966]
[1780419624310,46.99,67291.26,40.6,0.10027,0.00013,4.8966]
[1780419625713,47.01,67285.51,40.6,0.09961,0.00013,4.8726]
[1780419630754,47.06,67290.99,40.6,0.10057,0.00013,4.90725]
[1780419633109,47.06,67296.21,40.6,0.10116,0.00014,4.92569]
[1780419633540,47.06,67295.57,40.6,0.10108,0.00014,4.92283]
[1780419633884,47.06,67295.57,40.6,0.10108,0.00014,4.92283]
[1780419633917,47.06,67295.57,40.6,0.10108,0.00014,4.92283]
[1780419634073,47.06,67295.57,40.6,0.10108,0.00014,4.92283]
[1780419634309,47.06,67280.14,40.6,0.09902,0.00013,4.84816]
[1780419634945,47.06,67280.14,40.6,0.09902,0.00013,4.84816]
[1780419635350,47.06,67280.14,40.6,0.09902,0.00013,4.84816]
[1780419635686,47.07,67278.85,40.6,0.09888,0.00013,4.84309]
[1780419635790,47.07,67284.44,40.6,0.09962,0.00013,4.87015]
[1780419636667,47.07,67284.44,40.6,0.09962,0.00013,4.87015]
[1780419638812,47.07,67295.28,40.6,0.1011,0.00014,4.92355]
[1780419641222,47.07,67295.88,40.6,0.10119,0.00014,4.92666]
[1780419641415,47.07,67306.08,40.6,0.10258,0.00014,4.97659]
[1780419641467,47.07,67306.08,40.6,0.10258,0.00014,4.97659]
[1780419641590,47.07,67306.08,40.6,0.10258,0.00014,4.97659]
[1780419641853,47.07,67306.08,40.6,0.10258,0.00014,4.97659]
[1780419642376,47.07,67306.08,40.6,0.10258,0.00014,4.97659]
[1780419642445,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419642713,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419642755,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419642864,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419642905,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419643142,47.07,67349.04,40.6,0.10856,0.00014,5.18824]
[1780419643266,47.07,67360.15,40.6,0.11015,0.00014,5.24352]
[1780419643841,47.07,67360.15,40.6,0.11015,0.00014,5.24352]
[1780419644188,47.07,67360.15,40.6,0.11015,0.00014,5.24352]
[1780419644347,47.07,67349.55,40.6,0.10864,0.00014,5.19086]
[1780419645385,47.08,67344.28,40.6,0.10789,0.00014,5.16482]
[1780419646308,47.08,67344.28,40.6,0.10789,0.00014,5.16482]
[1780419648306,47.07,67344.29,40.6,0.10789,0.00014,5.16479]
[1780419648933,47.07,67342.46,40.6,0.10763,0.00014,5.15562]
[1780419649720,47.07,67337.86,40.6,0.10698,0.00014,5.13288]
[1780419649748,47.07,67337.86,40.6,0.10698,0.00014,5.13288]
[1780419650051,47.07,67337.86,40.6,0.10698,0.00014,5.13288]
[1780419650408,47.07,67337.86,40.6,0.10698,0.00014,5.13288]
[1780419650412,47.07,67349.29,40.6,0.1086,0.00014,5.18957]
[1780419651426,47.07,67356.59,40.6,0.10964,0.00014,5.22583]
[1780419652912,47.07,67362.02,40.6,0.11041,0.00014,5.25254]
[1780419656570,47.07,67359.78,40.6,0.11007,0.00014,5.2408]
[1780419657256,47.07,67359.78,40.6,0.11007,0.00014,5.2408]
[1780419661518,47.07,67357.44,40.6,0.10972,0.00014,5.22849]
[1780419661694,47.07,67357.44,40.6,0.10972,0.00014,5.22849]
[1780419661779,47.07,67357.44,40.6,0.10972,0.00014,5.22849]
[1780419662067,47.07,67357.44,40.6,0.10972,0.00014,5.22849]
[1780419662186,47.07,67357.44,40.6,0.10972,0.00014,5.22849]
[1780419662389,47.07,67367.48,40.6,0.11116,0.00014,5.27851]
[1780419662632,47.07,67367.48,40.6,0.11116,0.00014,5.27851]
[1780419662994,47.07,67382.78,40.6,0.11339,0.00015,5.35502]
[1780419664704,47.06,67382.52,40.6,0.11335,0.00015,5.35366]
[1780419664746,47.06,67382.52,40.6,0.11335,0.00015,5.35366]
[1780419665365,47.06,67382.52,40.6,0.11335,0.00015,5.35366]
[1780419666068,47.06,67379.2,40.6,0.11285,0.00015,5.33678]
[1780419666510,47.06,67378.4,40.6,0.11274,0.00015,5.33278]
[1780419667286,47.06,67376.97,40.6,0.11253,0.00015,5.32551]
[1780419670451,47.06,67375.9,40.6,0.11236,0.00015,5.31985]
[1780419670760,47.06,67377.48,40.6,0.11259,0.00015,5.32761]
[1780419671049,47.06,67379.17,40.6,0.11283,0.00015,5.33591]
[1780419672197,47.06,67379.17,40.6,0.11283,0.00015,5.33591]
[1780419672216,47.06,67379.17,40.6,0.11283,0.00015,5.33591]
[1780419672426,47.06,67379.17,40.6,0.11283,0.00015,5.33591]
[1780419672457,47.06,67379.17,40.6,0.11283,0.00015,5.33591]
[1780419672835,47.06,67383.14,40.6,0.11341,0.00015,5.35578]
[1780419673063,47.06,67378.92,40.6,0.11279,0.00015,5.33457]
[1780419675011,47.06,67374.97,40.6,0.11221,0.00015,5.31462]
[1780419675768,47.06,67374.59,40.6,0.11214,0.00015,5.31243]
[1780419676201,47.06,67374.59,40.6,0.11214,0.00015,5.31243]
[1780419676301,47.06,67374.82,40.6,0.11218,0.00015,5.31358]
[1780419678245,47.06,67376.26,40.6,0.11238,0.00015,5.3207]
[1780419683133,47.05,67387.0,40.6,0.11395,0.00015,5.37444]
[1780419683708,47.05,67387.0,40.6,0.11395,0.00015,5.37444]
[1780419683836,47.05,67387.0,40.6,0.11395,0.00015,5.37444]
[1780419683989,47.05,67387.0,40.6,0.11395,0.00015,5.37444]
[1780419684330,47.05,67399.43,40.6,0.11579,0.00015,5.43688]
[1780419684694,47.05,67399.43,40.6,0.11579,0.00015,5.43688]
[1780419684704,47.05,67399.43,40.6,0.11579,0.00015,5.43688]
[1780419685147,47.05,67407.53,40.6,0.11699,0.00015,5.47757]
[1780419685966,47.05,67407.53,40.6,0.11699,0.00015,5.47757]
[1780419686155,47.05,67402.43,40.6,0.11623,0.00015,5.45166]
[1780419686808,47.05,67402.43,40.6,0.11623,0.00015,5.45166]
[1780419687162,47.05,67396.48,40.6,0.11534,0.00015,5.42156]
[1780419687532,47.05,67396.48,40.6,0.11534,0.00015,5.42156]
[1780419692198,47.05,67405.9,40.6,0.11659,0.00015,5.46109]
[1780419693206,47.05,67410.89,40.6,0.11734,0.00015,5.48621]
[1780419693723,47.05,67410.89,40.6,0.11734,0.00015,5.48621]
[1780419693941,47.05,67410.89,40.6,0.11734,0.00015,5.48621]
[1780419695231,47.05,67411.41,40.6,0.11741,0.00015,5.48873]
[1780419695316,47.05,67411.41,40.6,0.11741,0.00015,5.48873]
[1780419695633,47.05,67412.39,40.6,0.11755,0.00015,5.49353]
[1780419695789,47.05,67412.39,40.6,0.11755,0.00015,5.49353]
[1780419697177,47.05,67413.32,40.6,0.11769,0.00015,5.49808]
[1780419697852,47.04,67414.75,40.6,0.1179,0.00015,5.50515]
[1780419697925,47.04,67414.75,40.6,0.1179,0.00015,5.50515]
[1780419698831,47.04,67416.77,40.6,0.11819,0.00015,5.51502]
[1780419698862,47.04,67416.77,40.6,0.11819,0.00015,5.51502]
[1780419701690,47.04,67419.8,40.6,0.11864,0.00015,5.52994]
[1780419702709,47.04,67420.29,40.6,0.11871,0.00015,5.5322]
[1780419703199,47.04,67420.29,40.6,0.11871,0.00015,5.5322]
[1780419703324,47.04,67420.29,40.6,0.11871,0.00015,5.5322]
[1780419703417,47.04,67434.43,40.6,0.12086,0.00015,5.60383]
[1780419704022,47.04,67434.43,40.6,0.12086,0.00015,5.60383]
[1780419704023,47.04,67434.43,40.6,0.12086,0.00015,5.60383]
[1780419704284,47.04,67441.69,40.6,0.12197,0.00015,5.6408]
[1780419704621,47.04,67441.69,40.6,0.12197,0.00015,5.6408]
[1780419706630,47.04,67442.55,40.6,0.1221,0.00015,5.64486]
[1780419708619,47.03,67438.7,40.6,0.1215,0.00015,5.62511]
[1780419708807,47.03,67438.7,40.6,0.1215,0.00015,5.62511]
[1780419709513,47.03,67442.78,40.6,0.12212,0.00015,5.6457]
[1780419714616,47.03,67446.13,40.6,0.12262,0.00015,5.66203]
[1780419715189,47.03,67446.13,40.6,0.12262,0.00015,5.66203]
[1780419715431,47.03,67446.94,40.6,0.12274,0.00016,5.66616]
[1780419715563,47.03,67446.94,40.6,0.12274,0.00016,5.66616]
[1780419716872,47.03,67446.01,40.6,0.12259,0.00015,5.66125]
[1780419717380,47.03,67446.83,40.6,0.12271,0.00015,5.66526]
[1780419719854,47.02,67445.68,40.6,0.12252,0.00015,5.65889]
[1780419719916,47.02,67445.68,40.6,0.12252,0.00015,5.65889]
[1780419719952,47.02,67445.68,40.6,0.12252,0.00015,5.65889]
[1780419720066,47.02,67445.68,40.6,0.12252,0.00015,5.65889]
[1780419720464,47.02,67435.25,40.6,0.12091,0.00015,5.60575]
[1780419720775,47.02,67435.25,40.6,0.12091,0.00015,5.60575]
[1780419720784,47.02,67435.25,40.6,0.12091,0.00015,5.60575]
[1780419720817,47.02,67435.25,40.6,0.12091,0.00015,5.60575]
[1780419721460,47.02,67435.25,40.6,0.12091,0.00015,5.60575]
[1780419721484,47.02,67421.59,40.6,0.11881,0.00015,5.5357]
[1780419721963,47.02,67421.59,40.6,0.11881,0.00015,5.5357]
[1780419721996,47.02,67421.59,40.6,0.11881,0.00015,5.5357]
[1780419722213,47.02,67421.59,40.6,0.11881,0.00015,5.5357]
[1780419723526,47.02,67419.7,40.6,0.11852,0.00015,5.52603]
[1780419724392,47.02,67421.45,40.6,0.11878,0.00015,5.53483]
[1780419724429,47.02,67419.29,40.6,0.11845,0.00015,5.52365]
[1780419727627,47.01,67420.39,40.6,0.11859,0.00015,5.52824]
[1780419727666,47.01,67420.39,40.6,0.11859,0.00015,5.52824]
[1780419728190,47.01,67420.39,40.6,0.11859,0.00015,5.52824]
[1780419728869,47.01,67423.1,40.6,0.11899,0.00015,5.54163]
[1780419729302,47.01,67423.1,40.6,0.11899,0.00015,5.54163]
[1780419729479,47.01,67423.1,40.6,0.11899,0.00015,5.54163]
[1780419729493,47.01,67418.48,40.6,0.11828,0.00015,5.51783]
[1780419729957,47.01,67418.48,40.6,0.11828,0.00015,5.51783]
[1780419729964,47.01,67418.48,40.6,0.11828,0.00015,5.51783]
[1780419730471,47.01,67425.82,40.6,0.11938,0.00015,5.55489]
[1780419731740,47.0,67429.14,40.6,0.11988,0.00015,5.57152]
[1780419731870,47.0,67429.14,40.6,0.11988,0.00015,5.57152]
[1780419737493,47.0,67425.01,40.6,0.11922,0.00015,5.54941]
[1780419737520,47.0,67429.93,40.6,0.11996,0.00015,5.57419]
[1780419738528,47.0,67437.68,40.6,0.12114,0.00015,5.61337]
[1780419740542,46.99,67445.55,40.6,0.12234,0.00015,5.65306]
[1780419742343,46.99,67446.4,40.6,0.12247,0.00015,5.65727]
[1780419743243,46.99,67443.32,40.6,0.12199,0.00015,5.6414]
[1780419743884,46.99,67443.32,40.6,0.12199,0.00015,5.6414]
[1780419744620,46.99,67443.24,40.6,0.12197,0.00015,5.64088]
[1780419744660,46.99,67443.24,40.6,0.12197,0.00015,5.64088]
[1780419745492,46.99,67443.91,40.6,0.12207,0.00015,5.64405]
[1780419746410,46.99,67450.57,40.6,0.1231,0.00016,5.67806]
[1780419746759,46.99,67450.57,40.6,0.1231,0.00016,5.67806]
[1780419746945,46.99,67450.57,40.6,0.1231,0.00016,5.67806]
[1780419747562,46.99,67450.57,40.6,0.1231,0.00016,5.67806]
[1780419747227,46.99,67451.45,40.6,0.12323,0.00016,5.68238]
[1780419748062,46.99,67451.45,40.6,0.12323,0.00016,5.68238]
[1780419748628,46.99,67451.06,40.6,0.12316,0.00016,5.68019]
[1780419749575,46.99,67449.5,40.6,0.12292,0.00016,5.67204]
[1780419750545,46.99,67449.5,40.6,0.12292,0.00016,5.67204]
[1780419749833,46.98,67452.78,40.6,0.12342,0.00016,5.68863]
[1780419751326,46.98,67452.78,40.6,0.12342,0.00016,5.68863]
[1780419751427,46.98,67461.96,40.6,0.12472,0.00016,5.72792]
[1780419752083,46.98,67461.96,40.6,0.12472,0.00016,5.72792]
[1780419755767,46.98,67463.19,40.6,0.12488,0.00016,5.7332]
[1780419756589,46.98,67462.5,40.6,0.12476,0.00016,5.72939]
[1780419757629,46.97,67459.87,40.6,0.12434,0.00016,5.71576]
[1780419757661,46.97,67454.06,40.6,0.12343,0.00016,5.68578]
[1780419758895,46.97,67454.06,40.6,0.12343,0.00016,5.68578]
[1780419761947,46.97,67457.13,40.6,0.12389,0.00016,5.70101]
[1780419763428,46.97,67457.19,40.6,0.1239,0.00016,5.70112]
[1780419763447,46.97,67457.19,40.6,0.1239,0.00016,5.70112]
[1780419764784,46.97,67456.32,40.6,0.12375,0.00016,5.69639]
[1780419764799,46.97,67462.5,40.6,0.12472,0.00016,5.72795]
[1780419767129,46.96,67467.11,40.6,0.12543,0.00016,5.75129]
[1780419772116,46.96,67469.21,40.6,0.12574,0.00016,5.76131]
[1780419773132,46.96,67465.67,40.6,0.12518,0.00016,5.74295]
[1780419773178,46.96,67457.42,40.6,0.12388,0.00016,5.70048]
[1780419774780,46.96,67463.74,40.6,0.12486,0.00016,5.73267]
[1780419776794,46.96,67470.9,40.6,0.12598,0.00016,5.76916]
[1780419780778,46.95,67467.66,40.6,0.12545,0.00016,5.75201]
[1780419785698,46.95,67465.22,40.6,0.12505,0.00016,5.73875]
[1780419786011,46.95,67458.52,40.6,0.12399,0.00016,5.70428]
[1780419786771,46.95,67458.52,40.6,0.12399,0.00016,5.70428]
[1780419786999,46.95,67453.22,40.6,0.12316,0.00016,5.67708]
[1780419787676,46.95,67453.22,40.6,0.12316,0.00016,5.67708]
[1780419788375,46.95,67453.22,40.6,0.12316,0.00016,5.67708]
[1780419788465,46.95,67444.65,40.6,0.12183,0.00015,5.6331]
[1780419789324,46.95,67444.65,40.6,0.12183,0.00015,5.6331]
[1780419789357,46.94,67436.18,40.6,0.12052,0.00015,5.5898]
[1780419789891,46.94,67429.95,40.6,0.11956,0.00015,5.55805]
[1780419795489,46.94,67428.56,40.6,0.11935,0.00015,5.55094]
[1780419798161,46.94,67428.45,40.6,0.11932,0.00015,5.54995]
[1780419798372,46.94,67428.45,40.6,0.11932,0.00015,5.54995]
[1780419799294,46.94,67417.73,40.6,0.11768,0.00015,5.49512]
[1780419800630,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801042,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801056,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801141,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801240,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801581,46.94,67412.3,40.6,0.11686,0.00015,5.46739]
[1780419801534,46.94,67411.74,40.6,0.11677,0.00015,5.46455]
[1780419801706,46.94,67411.74,40.6,0.11677,0.00015,5.46455]
[1780419801977,46.94,67401.9,40.6,0.1153,0.00015,5.41471]
[1780419803031,46.94,67401.9,40.6,0.1153,0.00015,5.41471]
[1780419805592,46.93,67391.52,40.6,0.11375,0.00015,5.362]
[1780419805680,46.93,67391.52,40.6,0.11375,0.00015,5.362]
[1780419805842,46.93,67391.52,40.6,0.11375,0.00015,5.362]
[1780419805908,46.93,67391.52,40.6,0.11375,0.00015,5.362]
[1780419807584,46.93,67401.73,40.6,0.11526,0.00015,5.41328]
[1780419810036,46.93,67407.73,40.6,0.11614,0.00015,5.44329]
[1780419815071,46.93,67407.76,40.6,0.116,0.00015,5.43564]
[1780419815837,46.93,67407.76,40.6,0.116,0.00015,5.43564]
[1780419818254,46.93,67407.63,40.6,0.11598,0.00015,5.43485]
[1780419824134,46.93,67405.24,40.6,0.11561,0.00015,5.42241]
[1780419829169,46.93,67404.53,40.6,0.1155,0.00015,5.41856]
[1780419834048,46.92,67407.99,40.6,0.11601,0.00015,5.43586]
[1780419839241,46.92,67407.75,40.6,0.11596,0.00015,5.43422]
[1780419841020,46.92,67407.73,40.6,0.11596,0.00015,5.43406]
[1780419841255,46.92,67401.21,40.6,0.11498,0.00015,5.40106]
[1780419842262,46.92,67395.86,40.6,0.11419,0.00015,5.37408]
[1780419844276,46.92,67402.01,40.6,0.1151,0.00015,5.40514]
[1780419844711,46.92,67402.01,40.6,0.1151,0.00015,5.40514]
[1780419849958,46.92,67407.43,40.6,0.11591,0.00015,5.43231]
[1780419855353,46.92,67409.63,40.6,0.11622,0.00015,5.44297]
[1780419857424,46.92,67409.55,40.6,0.11621,0.00015,5.44248]
[1780419857552,46.92,67409.55,40.6,0.11621,0.00015,5.44248]
[1780419858551,46.92,67409.96,40.6,0.11626,0.00015,5.44447]
[1780419858675,46.92,67421.03,40.6,0.11793,0.00015,5.50047]
[1780419858716,46.92,67421.03,40.6,0.11793,0.00015,5.50047]
[1780419859409,46.92,67421.03,40.6,0.11793,0.00015,5.50047]
[1780419859478,46.92,67429.94,40.6,0.11928,0.00015,5.54569]
[1780419860209,46.92,67429.94,40.6,0.11928,0.00015,5.54569]
[1780419861049,46.91,67434.3,40.6,0.11995,0.00015,5.56782]
[1780419861075,46.91,67434.3,40.6,0.11995,0.00015,5.56782]
[1780419861395,46.91,67439.75,40.6,0.12078,0.00015,5.59549]
[1780419863346,46.91,67444.11,40.6,0.12145,0.00015,5.61767]
[1780419863408,46.91,67445.79,40.6,0.1217,0.00015,5.62614]
[1780419863927,46.91,67445.79,40.6,0.1217,0.00015,5.62614]
[1780419864416,46.91,67445.1,40.6,0.1216,0.00015,5.6226]
[1780419864990,46.91,67445.1,40.6,0.1216,0.00015,5.6226]
[1780419864999,46.91,67445.1,40.6,0.1216,0.00015,5.6226]
[1780419865073,46.91,67445.1,40.6,0.1216,0.00015,5.6226]
[1780419865423,46.91,67444.34,40.6,0.12148,0.00015,5.6186]
[1780419866327,46.91,67444.34,40.6,0.12148,0.00015,5.6186]
[1780419866427,46.91,67444.34,40.6,0.12148,0.00015,5.6186]
[1780419867437,46.91,67436.91,40.6,0.12033,0.00015,5.58049]
[1780419868891,46.91,67436.3,40.6,0.12023,0.00015,5.57728]
[1780419869006,46.91,67436.3,40.6,0.12023,0.00015,5.57728]
[1780419870300,46.91,67435.62,40.6,0.12012,0.00015,5.57375]
[1780419870580,46.91,67435.62,40.6,0.12012,0.00015,5.57375]
[1780419870603,46.91,67435.62,40.6,0.12012,0.00015,5.57375]
[1780419871273,46.91,67432.3,40.6,0.11961,0.00015,5.55682]
[1780419872472,46.91,67424.56,40.6,0.1183,0.00015,5.50986]
[1780419874486,46.91,67419.39,40.6,0.11751,0.00015,5.48333]
[1780419879461,46.9,67423.5,40.6,0.11811,0.00015,5.50362]
[1780419883360,46.9,67428.35,40.6,0.11883,0.00015,5.52757]
[1780419883482,46.9,67428.35,40.6,0.11883,0.00015,5.52757]
[1780419884083,46.9,67428.56,40.6,0.11885,0.00015,5.52843]
[1780419884648,46.9,67428.56,40.6,0.11885,0.00015,5.52843]
[1780419885497,46.9,67424.91,40.6,0.11829,0.00015,5.50976]
[1780419885623,46.9,67424.91,40.6,0.11829,0.00015,5.50976]
[1780419885654,46.9,67410.34,40.6,0.11609,0.00015,5.43579]
[1780419887065,46.9,67407.34,40.6,0.11564,0.00015,5.42042]
[1780419888993,46.89,67401.48,40.6,0.11476,0.00015,5.39054]
[1780419889486,46.89,67401.48,40.6,0.11476,0.00015,5.39054]
[1780419890707,46.89,67402.13,40.6,0.11485,0.00015,5.39372]
[1780419891462,46.89,67405.27,40.6,0.11531,0.00015,5.40941]
[1780419891468,46.89,67405.27,40.6,0.11531,0.00015,5.40941]
[1780419891616,46.89,67411.24,40.6,0.11621,0.00015,5.4396]
[1780419893630,46.89,67417.17,40.6,0.11709,0.00015,5.46952]
[1780419895643,46.89,67421.98,40.6,0.11781,0.00015,5.49354]
[1780419897221,46.89,67422.16,40.6,0.11783,0.00015,5.49429]
[1780419897429,46.89,67422.16,40.6,0.11783,0.00015,5.49429]
[1780419898349,46.89,67426.48,40.6,0.11849,0.00015,5.51618]
[1780419899363,46.89,67428.77,40.6,0.11883,0.00015,5.52773]
[1780419900788,46.88,67428.34,40.6,0.11875,0.00015,5.52506]
[1780419901146,46.88,67428.34,40.6,0.11875,0.00015,5.52506]
[1780419901686,46.88,67423.32,40.6,0.11798,0.00015,5.49932]
[1780419902303,46.88,67423.32,40.6,0.11798,0.00015,5.49932]
[1780419905880,46.88,67420.76,40.6,0.11759,0.00015,5.48606]
[1780419906149,46.88,67420.76,40.6,0.11759,0.00015,5.48606]
[1780419906469,46.88,67420.76,40.6,0.11759,0.00015,5.48606]
[1780419906721,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419906880,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419906957,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419907023,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419907032,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419907059,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419907070,46.88,67446.36,40.6,0.1215,0.00015,5.61637]
[1780419907730,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419907786,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419907977,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419908142,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419908376,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419908678,46.88,67462.19,40.6,0.12396,0.00016,5.6974]
[1780419908735,46.88,67467.24,40.6,0.12476,0.00016,5.72322]
[1780419908986,46.88,67467.24,40.6,0.12476,0.00016,5.72322]
[1780419909272,46.88,67467.24,40.6,0.12476,0.00016,5.72322]
[1780419909612,46.88,67467.24,40.6,0.12476,0.00016,5.72322]
[1780419909854,46.88,67471.44,40.6,0.12541,0.00016,5.74466]
[1780419910231,46.88,67471.44,40.6,0.12541,0.00016,5.74466]
[1780419912079,46.88,67471.73,40.6,0.12545,0.00016,5.74598]
[1780419913229,46.88,67472.1,40.6,0.12551,0.00016,5.7477]
[1780419913301,46.88,67489.1,40.6,0.12822,0.00016,5.83532]
[1780419914714,46.88,67496.56,40.6,0.12941,0.00016,5.87363]
[1780419917826,46.88,67499.86,40.6,0.12994,0.00016,5.89039]
[1780419917858,46.88,67499.86,40.6,0.12994,0.00016,5.89039]
[1780419918137,46.88,67499.86,40.6,0.12994,0.00016,5.89039]
[1780419918252,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419918779,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419918841,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419918871,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419919677,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419919763,46.87,67499.87,40.6,0.12993,0.00016,5.89028]
[1780419919778,46.87,67502.47,40.6,0.13034,0.00016,5.9034]
[1780419921764,46.87,67504.2,40.6,0.13063,0.00016,5.91235]
[1780419925042,46.87,67502.06,40.6,0.13025,0.00016,5.90054]
[1780419926968,46.87,67494.02,40.6,0.12894,0.00016,5.85861]
[1780419933154,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933178,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933188,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933226,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933406,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933554,46.86,67495.7,40.6,0.12904,0.00016,5.8584]
[1780419933629,46.86,67497.02,40.6,0.12924,0.00016,5.8651]
[1780419934761,46.86,67497.02,40.6,0.12924,0.00016,5.8651]
[1780419934576,46.86,67507.64,40.6,0.13096,0.00016,5.91991]
[1780419935004,46.86,67507.64,40.6,0.13096,0.00016,5.91991]
[1780419935304,46.86,67516.52,40.6,0.13241,0.00016,5.96586]
[1780419937168,46.85,67520.75,40.6,0.1331,0.00016,5.9876]
[1780419937169,46.85,67520.75,40.6,0.1331,0.00016,5.9876]
[1780419937413,46.85,67510.08,40.6,0.13135,0.00016,5.93227]
[1780419939748,46.85,67506.52,40.6,0.13077,0.00016,5.91374]
[1780419940989,46.85,67508.2,40.6,0.13104,0.00016,5.92233]
[1780419941953,46.85,67508.79,40.6,0.13113,0.00016,5.92531]
[1780419943908,46.85,67505.42,40.6,0.13058,0.00016,5.90772]
[1780419943941,46.85,67505.42,40.6,0.13058,0.00016,5.90772]
[1780419943991,46.85,67504.77,40.6,0.13047,0.00016,5.90431]
[1780419945085,46.85,67504.77,40.6,0.13047,0.00016,5.90431]
[1780419945641,46.85,67504.77,40.6,0.13047,0.00016,5.90431]
[1780419951492,46.84,67506.3,40.6,0.13069,0.00016,5.91115]
[1780419951510,46.84,67506.3,40.6,0.13069,0.00016,5.91115]
[1780419951883,46.84,67505.1,40.6,0.13049,0.00016,5.90478]
[1780419952458,46.84,67505.1,40.6,0.13049,0.00016,5.90478]
[1780419956411,46.84,67502.6,40.6,0.13006,0.00016,5.89128]
[1780419956509,46.84,67503.43,40.6,0.13019,0.00016,5.89546]
[1780419960802,46.84,67506.37,40.6,0.13066,0.00016,5.91024]
[1780419961156,46.84,67505.97,40.6,0.13059,0.00016,5.90801]
[1780419961454,46.83,67501.37,40.6,0.12984,0.00016,5.88405]
[1780419961828,46.83,67501.37,40.6,0.12984,0.00016,5.88405]
[1780419962684,46.83,67495.59,40.6,0.1289,0.00016,5.85399]
[1780419964082,46.83,67496.14,40.6,0.12898,0.00016,5.8567]
[1780419966977,46.83,67496.85,40.6,0.12908,0.00016,5.85995]
[1780419967480,46.83,67496.85,40.6,0.12908,0.00016,5.85995]
[1780419967600,46.83,67496.85,40.6,0.12908,0.00016,5.85995]
[1780419973194,46.82,67495.59,40.6,0.12883,0.00016,5.85188]
[1780419973914,46.82,67495.59,40.6,0.12883,0.00016,5.85188]
[1780419974304,46.82,67495.59,40.6,0.12883,0.00016,5.85188]
[1780419981543,46.81,67495.08,40.6,0.1287,0.00016,5.84786]
[1780419981784,46.81,67495.08,40.6,0.1287,0.00016,5.84786]
[1780419983750,46.81,67498.99,40.6,0.12932,0.00016,5.86766]
[1780419983752,46.81,67498.99,40.6,0.12932,0.00016,5.86766]
[1780419983982,46.81,67496.99,40.6,0.12898,0.00016,5.85685]
[1780419984322,46.81,67496.99,40.6,0.12898,0.00016,5.85685]
[1780419984344,46.81,67496.99,40.6,0.12898,0.00016,5.85685]
[1780419984405,46.81,67496.99,40.6,0.12898,0.00016,5.85685]
[1780419984847,46.81,67489.82,40.6,0.12783,0.00016,5.8198]
[1780419985288,46.81,67477.27,40.6,0.12582,0.00016,5.75491]
[1780419988309,46.8,67472.66,40.6,0.12507,0.00016,5.73069]
[1780419989114,46.8,67472.66,40.6,0.12507,0.00016,5.73069]
[1780419990126,46.8,67473.62,40.6,0.12522,0.00016,5.73548]
[1780419992389,46.8,67474.72,40.6,0.12525,0.00016,5.7333]
[1780419992501,46.8,67474.72,40.6,0.12525,0.00016,5.7333]
[1780419993413,46.8,67474.19,40.6,0.12516,0.00016,5.73041]
[1780419996403,46.8,67472.59,40.6,0.12489,0.00016,5.72174]
[1780419997113,46.8,67472.11,40.6,0.12482,0.00016,5.71918]
[1780419999158,46.8,67469.47,40.6,0.12439,0.00016,5.70546]
[1780420001550,46.79,67461.17,40.6,0.12309,0.00016,5.66269]
[1780420003940,46.79,67462.55,40.6,0.1233,0.00016,5.66961]
[1780420004423,46.79,67463.26,40.6,0.12341,0.00016,5.67319]
[1780420005195,46.79,67463.26,40.6,0.12341,0.00016,5.67319]
[1780420005430,46.79,67464.46,40.6,0.12359,0.00016,5.67919]
[1780420006571,46.79,67464.46,40.6,0.12359,0.00016,5.67919]
[1780420009890,46.79,67465.92,40.6,0.12381,0.00016,5.68645]
[1780420010007,46.79,67465.92,40.6,0.12381,0.00016,5.68645]
[1780420010465,46.79,67475.75,40.6,0.12536,0.00016,5.73695]
[1780420011472,46.79,67480.68,40.6,0.12614,0.00016,5.7622]
[1780420012680,46.79,67480.68,40.6,0.12614,0.00016,5.7622]
[1780420015419,46.79,67475.71,40.6,0.12533,0.00016,5.73608]
[1780420015736,46.79,67475.71,40.6,0.12533,0.00016,5.73608]
[1780420016507,46.78,67468.49,40.6,0.12419,0.00016,5.69867]
[1780420017571,46.78,67468.49,40.6,0.12419,0.00016,5.69867]
[1780420018039,46.78,67467.84,40.6,0.12408,0.00016,5.69525]
[1780420021324,46.78,67470.47,40.6,0.12449,0.00016,5.70855]
[1780420021545,46.78,67463.71,40.6,0.12342,0.00016,5.67372]
[1780420022193,46.78,67463.71,40.6,0.12342,0.00016,5.67372]
[1780420022334,46.78,67463.71,40.6,0.12342,0.00016,5.67372]
[1780420022824,46.78,67452.43,40.6,0.12166,0.00016,5.61571]
[1780420023572,46.78,67452.43,40.6,0.12166,0.00016,5.61571]
[1780420023805,46.78,67452.43,40.6,0.12166,0.00016,5.61571]
[1780420023672,46.78,67445.73,40.6,0.12062,0.00015,5.58143]
[1780420024611,46.78,67445.73,40.6,0.12062,0.00015,5.58143]
[1780420024676,46.78,67446.12,40.6,0.12068,0.00015,5.58338]
[1780420024930,46.78,67446.12,40.6,0.12068,0.00015,5.58338]
[1780420025635,46.78,67446.12,40.6,0.12068,0.00015,5.58338]
[1780420025713,46.78,67444.56,40.6,0.12044,0.00015,5.57537]
[1780420026003,46.78,67444.56,40.6,0.12044,0.00015,5.57537]
[1780420026583,46.78,67436.99,40.6,0.11927,0.00015,5.53669]
[1780420027324,46.78,67436.99,40.6,0.11927,0.00015,5.53669]
[1780420028597,46.78,67443.96,40.6,0.12035,0.00015,5.57235]
[1780420031692,46.78,67438.63,40.6,0.11953,0.00015,5.54513]
[1780420033435,46.78,67436.54,40.6,0.11921,0.00015,5.53446]
[1780420033962,46.78,67437.18,40.6,0.1193,0.00015,5.53775]
[1780420036875,46.78,67437.61,40.6,0.11937,0.00015,5.54002]
[1780420037661,46.78,67431.2,40.6,0.11839,0.00015,5.50713]
[1780420038188,46.78,67431.2,40.6,0.11839,0.00015,5.50713]
[1780420043703,46.77,67433.77,40.6,0.11875,0.00015,5.51928]
[1780420043920,46.77,67433.77,40.6,0.11875,0.00015,5.51928]
[1780420047688,46.77,67435.7,40.6,0.11902,0.00015,5.52848]
[1780420048470,46.77,67435.82,40.6,0.11904,0.00015,5.52887]
[1780420048792,46.77,67430.93,40.6,0.11828,0.00015,5.50372]
[1780420048937,46.77,67430.93,40.6,0.11828,0.00015,5.50372]
[1780420049732,46.77,67430.93,40.6,0.11828,0.00015,5.50372]
[1780420049775,46.77,67417.42,40.6,0.11623,0.00015,5.43483]
[1780420050363,46.77,67417.42,40.6,0.11623,0.00015,5.43483]
[1780420050500,46.77,67417.42,40.6,0.11623,0.00015,5.43483]
[1780420050554,46.77,67417.42,40.6,0.11623,0.00015,5.43483]
[1780420050896,46.77,67408.84,40.6,0.11494,0.00015,5.39109]
[1780420051000,46.77,67408.84,40.6,0.11494,0.00015,5.39109]
[1780420051102,46.77,67408.84,40.6,0.11494,0.00015,5.39109]
[1780420051523,46.77,67408.84,40.6,0.11494,0.00015,5.39109]
[1780420051646,46.77,67408.84,40.6,0.11494,0.00015,5.39109]
[1780420051759,46.77,67396.46,40.6,0.11297,0.00015,5.32112]
[1780420052715,46.77,67396.46,40.6,0.11297,0.00015,5.32112]
[1780420052766,46.76,67387.62,40.6,0.11166,0.00015,5.27648]
[1780420053832,46.76,67387.62,40.6,0.11166,0.00015,5.27648]
[1780420053926,46.76,67386.22,40.6,0.11146,0.00015,5.26949]
[1780420054923,46.76,67386.22,40.6,0.11146,0.00015,5.26949]
[1780420055587,46.76,67386.31,40.6,0.11147,0.00015,5.26994]
[1780420056081,46.77,67386.27,40.6,0.11147,0.00015,5.26981]
[1780420056899,46.77,67386.27,40.6,0.11147,0.00015,5.26981]
[1780420058322,46.77,67382.61,40.6,0.11094,0.00015,5.25165]
[1780420058771,46.77,67382.61,40.6,0.11094,0.00015,5.25165]
[1780420061021,46.77,67379.31,40.6,0.11047,0.00015,5.23547]
[1780420061830,46.77,67388.42,40.6,0.11181,0.00015,5.28134]
[1780420063844,46.77,67393.19,40.6,0.11251,0.00015,5.30542]
[1780420064950,46.77,67392.69,40.6,0.11243,0.00015,5.30291]
[1780420065744,46.77,67392.69,40.6,0.11243,0.00015,5.30291]
[1780420065802,46.77,67392.69,40.6,0.11243,0.00015,5.30291]
[1780420066912,46.77,67393.73,40.6,0.11259,0.00015,5.30816]
[1780420069886,46.77,67398.95,40.6,0.11336,0.00015,5.33441]
[1780420070125,46.77,67398.95,40.6,0.11336,0.00015,5.33441]
[1780420070959,46.77,67398.95,40.6,0.11336,0.00015,5.33441]
[1780420071171,46.77,67398.87,40.6,0.11334,0.00015,5.33396]
[1780420071785,46.77,67398.87,40.6,0.11334,0.00015,5.33396]
[1780420071900,46.77,67403.97,40.6,0.1141,0.00015,5.3597]
[1780420071997,46.77,67403.97,40.6,0.1141,0.00015,5.3597]
[1780420072579,46.77,67403.97,40.6,0.1141,0.00015,5.3597]
[1780420074160,46.77,67403.48,40.6,0.11402,0.00015,5.35704]
[1780420074920,46.76,67391.36,40.6,0.11221,0.00015,5.29511]
[1780420075928,46.76,67381.23,40.6,0.11073,0.00015,5.24422]
[1780420080963,46.77,67381.37,40.6,0.11076,0.00015,5.24551]
[1780420081261,46.77,67381.37,40.6,0.11076,0.00015,5.24551]
[1780420082430,46.77,67381.37,40.6,0.11076,0.00015,5.24551]
[1780420082532,46.77,67376.56,40.6,0.11007,0.00014,5.2215]
[1780420083984,46.77,67382.98,40.6,0.11101,0.00015,5.25401]
[1780420089020,46.77,67384.95,40.6,0.11131,0.00015,5.26427]
[1780420092379,46.77,67380.59,40.6,0.11068,0.00015,5.24256]
[1780420092764,46.77,67380.59,40.6,0.11068,0.00015,5.24256]
[1780420093891,46.78,67371.68,40.6,0.1094,0.00014,5.19837]
[1780420094040,46.78,67371.68,40.6,0.1094,0.00014,5.19837]
[1780420099091,46.78,67369.26,40.6,0.10907,0.00014,5.18695]
[1780420103038,46.78,67369.41,40.6,0.1091,0.00014,5.18791]
[1780420104971,46.78,67369.42,40.6,0.1091,0.00014,5.18802]
[1780420105431,46.78,67369.86,40.6,0.10917,0.00014,5.19029]
[1780420106414,46.78,67373.91,40.6,0.10975,0.00014,5.2106]
[1780420107710,46.78,67364.28,40.6,0.10837,0.00014,5.16253]
[1780420108906,46.78,67358.83,40.6,0.1076,0.00014,5.13564]
[1780420109727,46.78,67349.75,40.6,0.10631,0.00014,5.0905]
[1780420110945,46.79,67333.4,40.6,0.10403,0.00014,5.01005]
[1780420111381,46.79,67325.03,40.6,0.10274,0.00014,4.96149]
[1780420112048,46.79,67325.03,40.6,0.10274,0.00014,4.96149]
[1780420115017,46.79,67322.76,40.6,0.10247,0.00014,4.95178]
[1780420115702,46.79,67322.76,40.6,0.10247,0.00014,4.95178]
[1780420116240,46.79,67325.06,40.6,0.10279,0.00014,4.96308]
[1780420116664,46.79,67325.06,40.6,0.10279,0.00014,4.96308]
[1780420116831,46.8,67318.44,40.6,0.10188,0.00014,4.93088]
[1780420119099,46.8,67313.87,40.6,0.10128,0.00014,4.90925]
[1780420119552,46.8,67313.87,40.6,0.10128,0.00014,4.90925]
[1780420119926,46.81,67312.95,40.6,0.10118,0.00014,4.90555]
[1780420120209,46.81,67312.95,40.6,0.10118,0.00014,4.90555]
[1780420120255,46.81,67319.22,40.6,0.10203,0.00014,4.93628]
[1780420121237,46.81,67319.22,40.6,0.10203,0.00014,4.93628]
[1780420121601,46.81,67326.43,40.6,0.10304,0.00014,4.9722]
[1780420122637,46.81,67326.43,40.6,0.10304,0.00014,4.9722]
[1780420122656,46.81,67333.95,40.6,0.1041,0.00014,5.00968]
[1780420124100,46.81,67334.29,40.6,0.10416,0.00014,5.01181]
[1780420124709,46.81,67330.5,40.6,0.10363,0.00014,4.99312]
[1780420125229,46.81,67330.5,40.6,0.10363,0.00014,4.99312]
[1780420130408,46.82,67325.79,40.6,0.10301,0.00014,4.97112]
[1780420131728,46.82,67320.5,40.6,0.1023,0.00014,4.94576]
[1780420133115,46.83,67321.63,40.6,0.10247,0.00014,4.95165]
[1780420133608,46.83,67321.63,40.6,0.10247,0.00014,4.95165]
[1780420133937,46.83,67321.63,40.6,0.10247,0.00014,4.95165]
[1780420134018,46.83,67321.63,40.6,0.10247,0.00014,4.95165]
[1780420133944,46.83,67316.23,40.6,0.10173,0.00014,4.92549]
[1780420134973,46.83,67316.23,40.6,0.10173,0.00014,4.92549]
[1780420135022,46.83,67316.23,40.6,0.10173,0.00014,4.92549]
[1780420134982,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420135225,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420135276,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420135330,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420135420,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420135931,46.83,67310.95,40.6,0.10104,0.00014,4.90043]
[1780420136004,46.83,67334.48,40.6,0.10428,0.00014,5.016]
[1780420136334,46.83,67334.48,40.6,0.10428,0.00014,5.016]
[1780420136981,46.83,67334.48,40.6,0.10428,0.00014,5.016]
[1780420137010,46.83,67334.48,40.6,0.10428,0.00014,5.016]
[1780420137027,46.83,67371.95,40.6,0.1096,0.00014,5.20242]
[1780420137717,46.83,67371.95,40.6,0.1096,0.00014,5.20242]
[1780420137981,46.84,67378.29,40.6,0.11053,0.00015,5.23432]
[1780420138874,46.84,67378.29,40.6,0.11053,0.00015,5.23432]
[1780420138908,46.84,67371.35,40.6,0.10954,0.00014,5.20021]
[1780420139243,46.84,67371.35,40.6,0.10954,0.00014,5.20021]
[1780420139449,46.84,67371.35,40.6,0.10954,0.00014,5.20021]
[1780420139963,46.84,67371.35,40.6,0.10954,0.00014,5.20021]
[1780420141018,46.84,67370.56,40.6,0.10943,0.00014,5.19645]
[1780420144610,46.84,67363.02,40.6,0.10836,0.00014,5.15915]
[1780420146777,46.84,67363.63,40.6,0.10845,0.00014,5.16241]
[1780420147555,46.84,67365.34,40.6,0.1087,0.00014,5.17104]
[1780420147614,46.85,67370.79,40.6,0.10949,0.00014,5.19848]
[1780420153501,46.85,67370.73,40.6,0.10951,0.00014,5.19925]
[1780420158883,46.85,67373.84,40.6,0.10997,0.00014,5.21512]
[1780420159914,46.85,67373.47,40.6,0.10992,0.00014,5.21339]
[1780420160854,46.85,67366.72,40.6,0.10895,0.00014,5.17975]
[1780420161557,46.86,67359.33,40.6,0.1079,0.00014,5.14306]
[1780420164579,46.86,67351.69,40.6,0.10683,0.00014,5.10566]
[1780420165082,46.86,67351.69,40.6,0.10683,0.00014,5.10566]
[1780420165999,46.86,67351.69,40.6,0.10683,0.00014,5.10566]
[1780420166043,46.86,67348.99,40.6,0.10645,0.00014,5.09253]
[1780420167600,46.86,67340.74,40.6,0.1053,0.00014,5.05209]
[1780420172750,46.87,67340.03,40.6,0.10509,0.00014,5.04199]
[1780420174508,46.87,67337.9,40.6,0.10481,0.00014,5.03188]
[1780420174512,46.87,67337.9,40.6,0.10481,0.00014,5.03188]
[1780420174649,46.87,67335.04,40.6,0.10441,0.00014,5.018]
[1780420179684,46.88,67333.43,40.6,0.10424,0.00014,5.01194]
[1780420182705,46.89,67344.7,40.6,0.10585,0.00014,5.06869]
[1780420187741,46.9,67337.09,40.6,0.10483,0.00014,5.03255]
[1780420192212,46.9,67339.15,40.6,0.10516,0.00014,5.0441]
[1780420192778,46.91,67347.89,40.6,0.1064,0.00014,5.08764]
[1780420196806,46.91,67342.75,40.6,0.1057,0.00014,5.06331]
[1780420201841,46.92,67343.32,40.6,0.10582,0.00014,5.06756]
[1780420206876,46.93,67342.69,40.6,0.10578,0.00014,5.06589]
[1780420211061,46.93,67343.03,40.6,0.10585,0.00014,5.06843]
[1780420211912,46.94,67343.6,40.6,0.10595,0.00014,5.07181]
[1780420213237,46.94,67345.52,40.6,0.10622,0.00014,5.08144]
[1780420213926,46.94,67354.87,40.6,0.10755,0.00014,5.12789]
[1780420215940,46.94,67346.27,40.6,0.10634,0.00014,5.08571]
[1780420218274,46.94,67343.71,40.6,0.10599,0.00014,5.07347]
[1780420218960,46.95,67339.41,40.6,0.1054,0.00014,5.05246]
[1780420223996,46.97,67344.42,40.6,0.10621,0.00014,5.08086]
[1780420225586,46.97,67347.34,40.6,0.10663,0.00014,5.09556]
[1780420226010,46.97,67347.57,40.6,0.10667,0.00014,5.09692]
[1780420227066,46.97,67347.57,40.6,0.10667,0.00014,5.09692]
[1780420227121,46.97,67348.47,40.6,0.1068,0.00014,5.10158]
[1780420228155,46.97,67348.36,40.6,0.10678,0.00014,5.10111]
[1780420229031,46.97,67348.24,40.6,0.10677,0.00014,5.10072]
[1780420231245,46.98,67347.36,40.6,0.10653,0.00014,5.08941]
[1780420233871,46.98,67346.85,40.6,0.10647,0.00014,5.08736]
[1780420234067,46.98,67348.22,40.6,0.10667,0.00014,5.09414]
[1780420234347,46.98,67348.22,40.6,0.10667,0.00014,5.09414]
[1780420235073,46.98,67349.2,40.6,0.10682,0.00014,5.09943]
[1780420238232,46.98,67348.53,40.6,0.10674,0.00014,5.09674]
[1780420239134,46.98,67348.53,40.6,0.10674,0.00014,5.09674]
[1780420239101,46.98,67348.46,40.6,0.10673,0.00014,5.09647]
[1780420240108,46.99,67346.87,40.6,0.10651,0.00014,5.08882]
[1780420244033,46.99,67344.65,40.6,0.10622,0.00014,5.07853]
[1780420245709,46.99,67344.23,40.6,0.10618,0.00014,5.07694]
[1780420250178,47.0,67352.38,40.6,0.10736,0.00014,5.11835]
[1780420253204,47.0,67352.73,40.6,0.10742,0.00014,5.12042]
[1780420254161,47.0,67352.73,40.6,0.10742,0.00014,5.12042]
[1780420253788,47.0,67358.81,40.6,0.10829,0.00014,5.15074]
[1780420254287,47.0,67368.52,40.6,0.10969,0.00014,5.19926]
[1780420255213,47.0,67375.66,40.6,0.11073,0.00015,5.235]
[1780420260363,47.0,67377.18,40.6,0.11094,0.00015,5.2425]
[1780420266167,47.0,67379.5,40.6,0.11129,0.00015,5.25429]
[1780420267436,47.01,67386.56,40.6,0.11232,0.00015,5.28972]
[1780420268123,47.01,67391.43,40.6,0.11304,0.00015,5.31412]
[1780420269176,47.01,67398.13,40.6,0.11402,0.00015,5.34769]
[1780420272651,47.0,67398.17,40.6,0.11402,0.00015,5.34771]
[1780420273899,47.0,67396.91,40.6,0.11384,0.00015,5.3413]
[1780420274557,47.0,67400.7,40.6,0.11439,0.00015,5.36028]
[1780420275688,47.0,67402.52,40.6,0.11466,0.00015,5.36933]
[1780420275915,47.0,67401.57,40.6,0.11452,0.00015,5.36443]
[1780420277558,47.0,67411.35,40.6,0.11597,0.00015,5.41352]
[1780420279384,47.0,67418.17,40.6,0.11699,0.00015,5.44767]
[1780420280226,47.0,67418.17,40.6,0.11699,0.00015,5.44767]
[1780420280390,47.0,67424.71,40.6,0.11797,0.00015,5.48063]
[1780420285430,46.99,67423.17,40.6,0.11771,0.00015,5.47207]
[1780420285863,46.99,67423.17,40.6,0.11771,0.00015,5.47207]
[1780420287440,46.99,67416.97,40.6,0.11676,0.00015,5.4402]
[1780420288324,46.99,67416.97,40.6,0.11676,0.00015,5.4402]
[1780420292363,46.99,67415.59,40.6,0.11641,0.00015,5.42531]
[1780420292420,46.99,67415.59,40.6,0.11641,0.00015,5.42531]
[1780420292908,46.99,67406.94,40.6,0.11511,0.00015,5.38155]
[1780420295496,46.99,67402.04,40.6,0.11437,0.00015,5.35656]
[1780420299557,46.98,67404.72,40.6,0.11476,0.00015,5.36984]
[1780420299567,46.98,67404.72,40.6,0.11476,0.00015,5.36984]
[1780420299658,46.98,67405.31,40.6,0.11485,0.00015,5.37272]
[1780420305566,46.98,67406.54,40.6,0.11503,0.00015,5.37879]
[1780420307580,46.98,67412.09,40.6,0.11586,0.00015,5.40673]
[1780420310601,46.98,67417.8,40.6,0.1167,0.00015,5.43529]
[1780420313623,46.98,67423.15,40.6,0.1175,0.00015,5.46194]
[1780420314991,46.98,67423.15,40.6,0.1175,0.00015,5.46194]
[1780420316616,46.98,67431.07,40.6,0.11869,0.00015,5.50171]
[1780420321090,46.97,67430.52,40.6,0.11858,0.00015,5.49803]
[1780420321190,46.97,67425.57,40.6,0.11782,0.00015,5.47254]
[1780420321680,46.97,67419.33,40.6,0.11687,0.00015,5.44095]
[1780420324958,46.97,67420.21,40.6,0.117,0.00015,5.44516]
[1780420326901,46.97,67418.95,40.6,0.1168,0.00015,5.43854]
[1780420327722,46.96,67427.41,40.6,0.11807,0.00015,5.48115]
[1780420328520,46.96,67427.41,40.6,0.11807,0.00015,5.48115]
[1780420331090,46.96,67426.66,40.6,0.11795,0.00015,5.47698]
[1780420331440,46.96,67423.48,40.6,0.11746,0.00015,5.46054]
[1780420335043,46.96,67425.55,40.6,0.11776,0.00015,5.47069]
[1780420335336,46.96,67425.78,40.6,0.11778,0.00015,5.47151]
[1780420335778,46.96,67430.88,40.6,0.11856,0.00015,5.49738]
[1780420339806,46.95,67422.89,40.6,0.11732,0.00015,5.45608]
[1780420340609,46.95,67422.89,40.6,0.11732,0.00015,5.45608]
[1780420345141,46.95,67418.65,40.6,0.11667,0.00015,5.43415]
[1780420345774,46.95,67418.58,40.6,0.11665,0.00015,5.43358]
[1780420346074,46.95,67418.58,40.6,0.11665,0.00015,5.43358]
[1780420346242,46.95,67418.58,40.6,0.11665,0.00015,5.43358]
[1780420346092,46.95,67406.02,40.6,0.11477,0.00015,5.37016]
[1780420346654,46.95,67406.02,40.6,0.11477,0.00015,5.37016]
[1780420346803,46.95,67406.02,40.6,0.11477,0.00015,5.37016]
[1780420346845,46.95,67406.02,40.6,0.11477,0.00015,5.37016]
[1780420346985,46.95,67406.02,40.6,0.11477,0.00015,5.37016]
[1780420347167,46.95,67393.09,40.6,0.11285,0.00015,5.30512]
[1780420347985,46.95,67393.09,40.6,0.11285,0.00015,5.30512]
[1780420348068,46.95,67381.12,40.6,0.1111,0.00015,5.2451]
[1780420349086,46.95,67381.12,40.6,0.1111,0.00015,5.2451]
[1780420349879,46.95,67384.0,40.6,0.11152,0.00015,5.25965]
[1780420353213,46.95,67389.03,40.6,0.11213,0.00015,5.27751]
[1780420353269,46.95,67389.03,40.6,0.11213,0.00015,5.27751]
[1780420353927,46.95,67396.57,40.6,0.11324,0.00015,5.31541]
[1780420354649,46.95,67396.57,40.6,0.11324,0.00015,5.31541]
[1780420355733,46.95,67400.25,40.6,0.11378,0.00015,5.33386]
[1780420356220,46.95,67391.79,40.6,0.11253,0.00015,5.29128]
[1780420356952,46.95,67384.98,40.6,0.11153,0.00015,5.25714]
[1780420362088,46.95,67385.2,40.6,0.11157,0.00015,5.2584]
[1780420364001,46.95,67394.59,40.6,0.11295,0.00015,5.30556]
[1780420369036,46.95,67394.61,40.6,0.11295,0.00015,5.30549]
[1780420374072,46.95,67396.91,40.6,0.11328,0.00015,5.31679]
[1780420379106,46.94,67396.62,40.6,0.11323,0.00015,5.31508]
[1780420379869,46.94,67396.62,40.6,0.11323,0.00015,5.31508]
[1780420380712,46.94,67400.99,40.6,0.11388,0.00015,5.33702]
[1780420382764,46.94,67394.01,40.6,0.11284,0.00015,5.30182]
[1780420384043,46.94,67393.05,40.6,0.1127,0.00015,5.29696]
[1780420384611,46.94,67393.62,40.6,0.11278,0.00015,5.2998]
[1780420384704,46.94,67393.62,40.6,0.11278,0.00015,5.2998]
[1780420385710,46.94,67392.91,40.6,0.11268,0.00015,5.29623]
[1780420386245,46.94,67392.91,40.6,0.11268,0.00015,5.29623]
[1780420387162,46.94,67387.98,40.6,0.11195,0.00015,5.27148]
[1780420388626,46.94,67386.69,40.6,0.11176,0.00015,5.26502]
[1780420389177,46.94,67397.4,40.6,0.11334,0.00015,5.3188]
[1780420390185,46.94,67402.85,40.6,0.11415,0.00015,5.34626]
[1780420393304,46.94,67403.49,40.6,0.11424,0.00015,5.34934]
[1780420393897,46.94,67403.94,40.6,0.1143,0.00015,5.35151]
[1780420399249,46.94,67404.08,40.6,0.1143,0.00015,5.3515]
[1780420404282,46.94,67407.36,40.6,0.11478,0.00015,5.36753]
[1780420404809,46.94,67407.36,40.6,0.11478,0.00015,5.36753]
[1780420405290,46.94,67414.83,40.6,0.1159,0.00015,5.40523]
[1780420407304,46.93,67409.51,40.6,0.11509,0.00015,5.37823]
[1780420407922,46.93,67409.51,40.6,0.11509,0.00015,5.37823]
[1780420408171,46.93,67409.51,40.6,0.11509,0.00015,5.37823]
[1780420408310,46.92,67397.71,40.6,0.11329,0.00015,5.3172]
[1780420408828,46.92,67397.71,40.6,0.11329,0.00015,5.3172]
[1780420409318,46.92,67396.11,40.6,0.11305,0.00015,5.30901]
[1780420410168,46.92,67396.11,40.6,0.11305,0.00015,5.30901]
[1780420416035,46.92,67398.05,40.6,0.11319,0.00015,5.31086]
[1780420416136,46.92,67398.5,40.6,0.11326,0.00015,5.31304]
[1780420417715,46.92,67398.35,40.6,0.11322,0.00015,5.3119]
[1780420417816,46.92,67397.83,40.6,0.11314,0.00015,5.30925]
[1780420423416,46.92,67398.85,40.6,0.11329,0.00015,5.31435]
[1780420428804,46.92,67397.37,40.6,0.11308,0.00015,5.30712]
[1780420428885,46.92,67397.37,40.6,0.11308,0.00015,5.30712]
[1780420429245,46.92,67397.37,40.6,0.11308,0.00015,5.30712]
[1780420429324,46.92,67398.31,40.6,0.11322,0.00015,5.31194]
[1780420429877,46.92,67398.31,40.6,0.11322,0.00015,5.31194]
[1780420430385,46.92,67389.52,40.6,0.11191,0.00015,5.26716]
[1780420431181,46.92,67374.5,40.6,0.10972,0.00014,5.19203]
[1780420431943,46.92,67369.78,40.6,0.10906,0.00014,5.16917]
[1780420437516,46.92,67369.47,40.6,0.10903,0.00014,5.1682]
[1780420441545,46.92,67374.82,40.6,0.10981,0.00014,5.19512]
[1780420446580,46.93,67371.76,40.6,0.10937,0.00014,5.17999]
[1780420450142,46.93,67381.31,40.6,0.11077,0.00015,5.22797]
[1780420455477,46.93,67384.34,40.6,0.11122,0.00015,5.24359]
[1780420455541,46.93,67384.34,40.6,0.11122,0.00015,5.24359]
[1780420455811,46.93,67374.52,40.6,0.1098,0.00014,5.19461]
[1780420456953,46.93,67362.71,40.6,0.1081,0.00014,5.13583]
[1780420462702,46.96,67369.06,40.6,0.10913,0.00014,5.17158]
[1780420466730,46.97,67374.39,40.6,0.10996,0.00014,5.2001]
[1780420468744,46.97,67380.93,40.6,0.11091,0.00015,5.23286]
[1780420472331,46.97,67391.31,40.6,0.11233,0.00015,5.27845]
[1780420472778,46.97,67391.31,40.6,0.11233,0.00015,5.27845]
[1780420472793,46.97,67391.31,40.6,0.11233,0.00015,5.27845]
[1780420472933,46.97,67391.31,40.6,0.11233,0.00015,5.27845]
[1780420473127,46.97,67391.31,40.6,0.11233,0.00015,5.27845]
[1780420473217,46.97,67393.92,40.6,0.11271,0.00015,5.29156]
[1780420473733,46.97,67393.92,40.6,0.11271,0.00015,5.29156]
[1780420473944,46.97,67398.76,40.6,0.11343,0.00015,5.31587]
[1780420477450,46.97,67401.82,40.6,0.11388,0.00015,5.33114]
[1780420477799,46.97,67401.87,40.6,0.11388,0.00015,5.33125]
[1780420477824,46.97,67401.87,40.6,0.11388,0.00015,5.33125]
[1780420479203,46.97,67399.83,40.6,0.11358,0.00015,5.321]
[1780420480154,46.97,67397.94,40.6,0.1133,0.00015,5.31141]
[1780420480617,46.97,67398.17,40.6,0.11333,0.00015,5.31253]
[1780420482707,46.97,67399.26,40.6,0.11349,0.00015,5.31797]
[1780420483327,46.97,67399.26,40.6,0.11349,0.00015,5.31797]
[1780420483940,46.97,67397.61,40.6,0.11325,0.00015,5.30961]
[1780420484460,46.97,67398.17,40.6,0.11333,0.00015,5.31242]
[1780420485073,46.97,67398.17,40.6,0.11333,0.00015,5.31242]
[1780420486720,46.97,67398.72,40.6,0.11341,0.00015,5.31512]
[1780420488143,46.97,67399.05,40.6,0.11345,0.00015,5.31674]
[1780420488174,46.97,67398.94,40.6,0.11344,0.00015,5.31615]
[1780420488933,46.97,67398.94,40.6,0.11344,0.00015,5.31615]
[1780420489368,46.97,67398.96,40.6,0.11344,0.00015,5.3162]
[1780420489863,46.97,67398.96,40.6,0.11344,0.00015,5.3162]
[1780420491006,46.97,67399.71,40.6,0.11355,0.00015,5.31997]
[1780420496952,46.97,67401.05,40.6,0.11374,0.00015,5.32634]
[1780420500809,46.97,67397.45,40.6,0.1132,0.00015,5.30816]
[1780420500859,46.97,67397.45,40.6,0.1132,0.00015,5.30816]
[1780420501987,46.97,67381.63,40.6,0.11088,0.00015,5.22891]
[1780420505009,46.97,67388.8,40.6,0.11194,0.00015,5.26512]
[1780420506212,46.97,67394.35,40.6,0.11276,0.00015,5.293]
[1780420507022,46.97,67402.04,40.6,0.11389,0.00015,5.33164]
[1780420510946,46.97,67401.23,40.6,0.11377,0.00015,5.3274]
[1780420511446,46.97,67401.23,40.6,0.11377,0.00015,5.3274]
[1780420511050,46.97,67401.85,40.6,0.11386,0.00015,5.33047]
[1780420511996,46.97,67401.85,40.6,0.11386,0.00015,5.33047]
[1780420514292,46.97,67405.33,40.6,0.11437,0.00015,5.34788]
[1780420520011,46.97,67407.43,40.6,0.11467,0.00015,5.35802]
[1780420520306,46.97,67407.43,40.6,0.11467,0.00015,5.35802]
[1780420520458,46.97,67407.43,40.6,0.11467,0.00015,5.35802]
[1780420520465,46.96,67401.46,40.6,0.11378,0.00015,5.32789]
[1780420520812,46.96,67401.46,40.6,0.11378,0.00015,5.32789]
[1780420521121,46.96,67396.9,40.6,0.11311,0.00015,5.30498]
[1780420522321,46.96,67396.9,40.6,0.11311,0.00015,5.30498]
[1780420522397,46.97,67391.74,40.6,0.11235,0.00015,5.27911]
[1780420522976,46.97,67391.74,40.6,0.11235,0.00015,5.27911]
[1780420526003,46.97,67390.59,40.6,0.11218,0.00015,5.27344]
[1780420527163,46.97,67382.07,40.6,0.11094,0.00015,5.23089]
[1780420528171,46.97,67376.74,40.6,0.11017,0.00014,5.20439]
[1780420529176,46.97,67371.3,40.6,0.10938,0.00014,5.1773]
[1780420532200,46.97,67377.8,40.6,0.1102,0.00015,5.20248]
[1780420534212,46.97,67382.71,40.6,0.11091,0.00015,5.22703]
[1780420536229,46.97,67376.97,40.6,0.11008,0.00014,5.19833]
[1780420539250,46.97,67370.14,40.6,0.10909,0.00014,5.16437]
[1780420541488,46.97,67381.65,40.6,0.11077,0.00015,5.22205]
[1780420542283,46.97,67388.0,40.6,0.1117,0.00015,5.254]
[1780420544297,46.97,67382.53,40.6,0.11091,0.00015,5.22684]
[1780420549332,46.98,67381.16,40.6,0.11072,0.00015,5.22056]
[1780420554367,46.98,67377.83,40.6,0.11026,0.00015,5.20457]
[1780420559403,46.98,67375.77,40.6,0.10998,0.00014,5.19511]
[1780420560410,46.99,67366.99,40.6,0.10872,0.00014,5.15157]
[1780420561452,46.99,67361.06,40.6,0.10787,0.00014,5.12218]
[1780420562893,46.99,67364.69,40.6,0.1084,0.00014,5.14046]
[1780420565474,46.99,67376.47,40.6,0.11011,0.00014,5.19939]
[1780420569203,46.99,67374.19,40.6,0.10978,0.00014,5.1882]
[1780420574538,46.99,67380.88,40.6,0.11076,0.00015,5.22183]
[1780420576552,46.99,67387.77,40.6,0.11177,0.00015,5.25637]
[1780420577235,46.99,67387.77,40.6,0.11177,0.00015,5.25637]
[1780420579487,46.99,67392.19,40.6,0.11242,0.00015,5.27857]
[1780420579489,46.99,67396.96,40.6,0.11312,0.00015,5.30252]
[1780420579578,46.99,67402.91,40.6,0.11401,0.00015,5.33239]
[1780420582679,46.99,67405.46,40.6,0.11438,0.00015,5.34506]
[1780420583350,46.99,67405.46,40.6,0.11438,0.00015,5.34506]
[1780420583451,46.99,67405.55,40.6,0.11439,0.00015,5.34542]
[1780420586102,46.99,67402.5,40.6,0.11393,0.00015,5.32993]
[1780420586202,46.99,67401.54,40.6,0.11379,0.00015,5.32505]
[1780420586648,46.99,67401.54,40.6,0.11379,0.00015,5.32505]
[1780420587188,46.99,67401.54,40.6,0.11379,0.00015,5.32505]
[1780420587239,46.99,67401.54,40.6,0.11379,0.00015,5.32505]
[1780420587978,46.99,67403.67,40.6,0.1141,0.00015,5.3357]
[1780420592668,46.99,67396.47,40.6,0.11289,0.00015,5.29166]
[1780420596253,46.99,67392.1,40.6,0.11225,0.00015,5.27001]
[1780420596338,46.99,67392.1,40.6,0.11225,0.00015,5.27001]
[1780420596709,46.99,67377.56,40.6,0.11014,0.00015,5.19777]
[1780420602653,46.99,67381.28,40.6,0.11069,0.00015,5.21638]
[1780420602973,46.99,67381.28,40.6,0.11069,0.00015,5.21638]
[1780420605940,46.99,67386.34,40.6,0.11142,0.00015,5.24154]
[1780420607787,46.99,67397.84,40.6,0.11311,0.00015,5.29914]
[1780420609894,46.99,67401.41,40.6,0.11364,0.00015,5.31704]
[1780420610921,46.99,67401.73,40.6,0.11368,0.00015,5.3186]
[1780420610995,46.99,67401.73,40.6,0.11368,0.00015,5.3186]
[1780420611554,46.99,67401.73,40.6,0.11368,0.00015,5.3186]
[1780420611586,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420611808,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420611927,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420612112,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420612118,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420612432,46.99,67401.87,40.6,0.1137,0.00015,5.3192]
[1780420612524,46.99,67415.89,40.6,0.11579,0.00015,5.38979]
[1780420612952,46.99,67423.13,40.6,0.11688,0.00015,5.42624]
[1780420618032,46.99,67426.41,40.6,0.11736,0.00015,5.44219]
[1780420620020,46.98,67430.64,40.6,0.11799,0.00015,5.4633]
[1780420623236,46.98,67434.08,40.6,0.1185,0.00015,5.48007]
[1780420623244,46.98,67434.08,40.6,0.1185,0.00015,5.48007]
[1780420623901,46.98,67442.94,40.6,0.11984,0.00015,5.52463]
[1780420627930,46.97,67448.58,40.6,0.12068,0.00015,5.5522]
[1780420629919,46.97,67450.44,40.6,0.12096,0.00015,5.56136]
[1780420630404,46.97,67443.59,40.6,0.11989,0.00015,5.52617]
[1780420630630,46.97,67443.59,40.6,0.11989,0.00015,5.52617]
[1780420630828,46.97,67443.59,40.6,0.11989,0.00015,5.52617]
[1780420631452,46.96,67430.64,40.6,0.1179,0.00015,5.46015]
[1780420632582,46.96,67430.64,40.6,0.1179,0.00015,5.46015]
[1780420632585,46.96,67428.9,40.6,0.11762,0.00015,5.45091]
[1780420632768,46.96,67428.9,40.6,0.11762,0.00015,5.45091]
[1780420634644,46.96,67433.35,40.6,0.11829,0.00015,5.4732]
[1780420634646,46.96,67433.35,40.6,0.11829,0.00015,5.4732]
[1780420634978,46.96,67433.34,40.6,0.11828,0.00015,5.47283]
[1780420636933,46.96,67435.08,40.6,0.11854,0.00015,5.48142]
[1780420636946,46.96,67435.08,40.6,0.11854,0.00015,5.48142]
[1780420637200,46.96,67435.08,40.6,0.11854,0.00015,5.48142]
[1780420637503,46.96,67436.59,40.6,0.11876,0.00015,5.48884]
[1780420637646,46.96,67436.59,40.6,0.11876,0.00015,5.48884]
[1780420638368,46.96,67436.59,40.6,0.11876,0.00015,5.48884]
[1780420638523,46.96,67436.59,40.6,0.11876,0.00015,5.48884]
[1780420638548,46.95,67440.47,40.6,0.11935,0.00015,5.5083]
[1780420639597,46.96,67446.85,40.6,0.12033,0.00015,5.54095]
[1780420640841,46.96,67448.89,40.6,0.12065,0.00015,5.55134]
[1780420643472,46.96,67450.42,40.6,0.12089,0.00015,5.55926]
[1780420644531,46.96,67444.13,40.6,0.11992,0.00015,5.52735]
[1780420645424,46.96,67444.13,40.6,0.11992,0.00015,5.52735]
[1780420645549,46.96,67444.13,40.6,0.11992,0.00015,5.52735]
[1780420645533,46.96,67438.4,40.6,0.11905,0.00015,5.49832]
[1780420645965,46.96,67438.4,40.6,0.11905,0.00015,5.49832]
[1780420646012,46.96,67438.4,40.6,0.11905,0.00015,5.49832]
[1780420647580,46.96,67442.16,40.6,0.11963,0.00015,5.51757]
[1780420647587,46.96,67439.59,40.6,0.11924,0.00015,5.50475]
[1780420647677,46.96,67439.59,40.6,0.11924,0.00015,5.50475]
[1780420648080,46.96,67430.68,40.6,0.11788,0.00015,5.45953]
[1780420648798,46.96,67430.68,40.6,0.11788,0.00015,5.45953]
[1780420648934,46.96,67430.68,40.6,0.11788,0.00015,5.45953]
[1780420649081,46.96,67436.6,40.6,0.11878,0.00015,5.48956]
[1780420650961,46.96,67441.01,40.6,0.11946,0.00015,5.51211]
[1780420651329,46.96,67441.01,40.6,0.11946,0.00015,5.51211]
[1780420651341,46.96,67436.82,40.6,0.11869,0.00015,5.48343]
[1780420652214,46.96,67429.0,40.6,0.11749,0.00015,5.44373]
[1780420652675,46.96,67429.0,40.6,0.11749,0.00015,5.44373]
[1780420652690,46.96,67429.0,40.6,0.11749,0.00015,5.44373]
[1780420652712,46.96,67429.0,40.6,0.11749,0.00015,5.44373]
[1780420653232,46.96,67429.0,40.6,0.11749,0.00015,5.44373]
[1780420653306,46.96,67422.51,40.6,0.11651,0.00015,5.41091]
[1780420653702,46.96,67422.51,40.6,0.11651,0.00015,5.41091]
[1780420654116,46.96,67416.23,40.6,0.11557,0.00015,5.37925]
[1780420654785,46.96,67416.23,40.6,0.11557,0.00015,5.37925]
[1780420656659,46.96,67417.73,40.6,0.1158,0.00015,5.38703]
[1780420659878,46.96,67417.7,40.6,0.1158,0.00015,5.38717]
[1780420659970,46.96,67417.7,40.6,0.1158,0.00015,5.38717]
[1780420660159,46.96,67416.6,40.6,0.11564,0.00015,5.38172]
[1780420661477,46.96,67416.6,40.6,0.11564,0.00015,5.38172]
[1780420661551,46.96,67414.84,40.6,0.11538,0.00015,5.37281]
[1780420666679,46.97,67415.79,40.6,0.11553,0.00015,5.37803]
[1780420671236,46.97,67408.01,40.6,0.11439,0.00015,5.33945]
[1780420672168,46.97,67408.01,40.6,0.11439,0.00015,5.33945]
[1780420676681,46.98,67409.83,42.7,0.11468,0.00015,5.34935]
[1780420677283,46.98,67408.52,42.7,0.11449,0.00015,5.3429]
[1780420677987,46.98,67408.52,42.7,0.11449,0.00015,5.3429]
[1780420681101,46.98,67407.07,42.7,0.11428,0.00015,5.3357]
[1780420682353,46.98,67403.17,42.7,0.1137,0.00015,5.31614]
[1780420682377,46.98,67403.17,42.7,0.1137,0.00015,5.31614]
[1780420682517,46.98,67403.17,42.7,0.1137,0.00015,5.31614]
[1780420682585,46.98,67403.17,42.7,0.1137,0.00015,5.31614]
[1780420682585,46.98,67392.86,42.7,0.11218,0.00015,5.26448]
[1780420684461,46.98,67389.11,42.7,0.11163,0.00015,5.24575]
[1780420684601,46.98,67389.11,42.7,0.11163,0.00015,5.24575]
[1780420686682,46.98,67386.08,42.7,0.11119,0.00015,5.23086]
[1780420689372,46.98,67391.0,42.7,0.11192,0.00015,5.25574]
[1780420694600,46.98,67393.11,42.7,0.11224,0.00015,5.26653]
[1780420694625,46.98,67393.11,42.7,0.11224,0.00015,5.26653]
[1780420695285,46.98,67395.18,42.7,0.11254,0.00015,5.27695]
[1780420695414,46.98,67400.94,42.7,0.1134,0.00015,5.30589]
[1780420696681,46.98,67400.94,42.7,0.1134,0.00015,5.30589]
[1780420697109,46.98,67404.61,42.7,0.11394,0.00015,5.32432]
[1780420697141,46.98,67404.61,42.7,0.11394,0.00015,5.32432]
[1780420697293,46.98,67404.61,42.7,0.11394,0.00015,5.32432]
[1780420697500,46.98,67414.92,42.7,0.11548,0.00015,5.3762]
[1780420698443,46.98,67414.92,42.7,0.11548,0.00015,5.3762]
[1780420698623,46.98,67414.92,42.7,0.11548,0.00015,5.3762]
[1780420698632,46.98,67414.92,42.7,0.11548,0.00015,5.3762]
[1780420698674,46.98,67425.59,42.7,0.11708,0.00015,5.42997]
[1780420698713,46.98,67425.59,42.7,0.11708,0.00015,5.42997]
[1780420698751,46.98,67425.59,42.7,0.11708,0.00015,5.42997]
[1780420699443,46.98,67428.39,42.7,0.11751,0.00015,5.44414]
[1780420702754,46.98,67429.69,42.7,0.11769,0.00015,5.4503]
[1780420705628,46.98,67429.55,42.7,0.11766,0.00015,5.44929]
[1780420711528,46.97,67432.54,42.7,0.11795,0.00015,5.45585]
[1780420714320,46.97,67433.03,42.7,0.11801,0.00015,5.458]
[1780420718146,46.96,67429.76,42.7,0.1175,0.00015,5.44075]
[1780420718149,46.96,67429.76,42.7,0.1175,0.00015,5.44075]
[1780420718152,46.96,67429.76,42.7,0.1175,0.00015,5.44075]
[1780420718200,46.96,67429.76,42.7,0.1175,0.00015,5.44075]
[1780420718219,46.96,67429.76,42.7,0.1175,0.00015,5.44075]
[1780420719256,46.96,67428.72,42.7,0.11733,0.00015,5.43533]
[1780420719435,46.96,67428.72,42.7,0.11733,0.00015,5.43533]
[1780420719608,46.96,67428.72,42.7,0.11733,0.00015,5.43533]
[1780420719584,46.96,67421.93,42.7,0.1163,0.00015,5.40084]
[1780420720322,46.96,67421.93,42.7,0.1163,0.00015,5.40084]
[1780420720335,46.96,67421.93,42.7,0.1163,0.00015,5.40084]
[1780420720369,46.96,67421.93,42.7,0.1163,0.00015,5.40084]
[1780420720630,46.96,67427.19,42.7,0.11709,0.00015,5.42731]
[1780420722675,46.96,67430.32,42.7,0.11757,0.00015,5.44309]
[1780420723993,46.96,67432.61,42.7,0.11791,0.00015,5.45444]
[1780420725739,46.96,67433.31,42.7,0.118,0.00015,5.45767]
[1780420731677,46.95,67428.8,42.7,0.11728,0.00015,5.43375]
[1780420734698,46.95,67434.9,42.7,0.11821,0.00015,5.46441]
[1780420737398,46.95,67434.57,42.7,0.11814,0.00015,5.46223]
[1780420737719,46.95,67428.94,42.7,0.11728,0.00015,5.43352]
[1780420738057,46.95,67428.94,42.7,0.11728,0.00015,5.43352]
[1780420738598,46.95,67428.94,42.7,0.11728,0.00015,5.43352]
[1780420739234,46.95,67425.35,42.7,0.11673,0.00015,5.41522]
[1780420743385,46.94,67419.32,42.7,0.11581,0.00015,5.38438]
[1780420744067,46.94,67417.5,42.7,0.11553,0.00015,5.37507]
[1780420744769,46.94,67410.82,42.7,0.11452,0.00015,5.34112]
[1780420746443,46.94,67410.82,42.7,0.11452,0.00015,5.34112]
[1780420747075,46.94,67412.24,42.7,0.11473,0.00015,5.34817]
[1780420748940,46.94,67416.77,42.7,0.1154,0.00015,5.37081]
[1780420749371,46.94,67416.77,42.7,0.1154,0.00015,5.37081]
[1780420749481,46.94,67416.77,42.7,0.1154,0.00015,5.37081]
[1780420749806,46.94,67421.75,42.7,0.11615,0.00015,5.39576]
[1780420751868,46.94,67423.51,42.7,0.11641,0.00015,5.40452]
[1780420752380,46.94,67423.51,42.7,0.11641,0.00015,5.40452]
[1780420757862,46.93,67428.14,42.7,0.11708,0.00015,5.42686]
[1780420758847,46.93,67428.14,42.7,0.11708,0.00015,5.42686]
[1780420758929,46.93,67428.14,42.7,0.11708,0.00015,5.42686]
[1780420764911,46.92,67426.23,42.7,0.11675,0.00015,5.41612]
[1780420769946,46.92,67429.02,42.7,0.11715,0.00015,5.42947]
[1780420772407,46.92,67432.12,42.7,0.11748,0.00015,5.43733]
[1780420772967,46.92,67440.46,42.7,0.11875,0.00015,5.47949]
[1780420777830,46.91,67443.14,42.7,0.11913,0.00015,5.4922]
[1780420780897,46.91,67445.54,42.7,0.11948,0.00015,5.50368]
[1780420781818,46.91,67449.87,42.7,0.12014,0.00015,5.52547]
[1780420781874,46.91,67449.87,42.7,0.12014,0.00015,5.52547]
[1780420782204,46.9,67455.57,42.7,0.12101,0.00016,5.55424]
[1780420783080,46.9,67455.57,42.7,0.12101,0.00016,5.55424]
[1780420783140,46.9,67455.57,42.7,0.12101,0.00016,5.55424]
[1780420783214,46.9,67462.61,42.7,0.1221,0.00016,5.58986]
[1780420784164,46.9,67462.61,42.7,0.1221,0.00016,5.58986]
[1780420784265,46.9,67467.48,42.7,0.12286,0.00016,5.61455]
[1780420786254,46.9,67467.14,42.7,0.12279,0.00016,5.61237]
[1780420786369,46.9,67467.14,42.7,0.12279,0.00016,5.61237]
[1780420786696,46.89,67466.31,42.7,0.12265,0.00016,5.6077]
[1780420786853,46.89,67466.31,42.7,0.12265,0.00016,5.6077]
[1780420788070,46.89,67466.01,42.7,0.12259,0.00016,5.60593]
[1780420788072,46.89,67466.01,42.7,0.12259,0.00016,5.60593]
[1780420788081,46.89,67463.17,42.7,0.12214,0.00016,5.59117]
[1780420793547,46.88,67460.9,42.7,0.12174,0.00016,5.57807]
[1780420797072,46.87,67464.41,42.7,0.12224,0.00016,5.5945]
[1780420799072,46.87,67462.1,42.7,0.12186,0.00016,5.58189]
[1780420799751,46.87,67462.1,42.7,0.12186,0.00016,5.58189]
[1780420801192,46.86,67465.02,42.7,0.12229,0.00016,5.59606]
[1780420805014,46.85,67466.7,42.7,0.1225,0.00016,5.60305]
[1780420805054,46.85,67466.7,42.7,0.1225,0.00016,5.60305]
[1780420807075,46.85,67463.34,42.7,0.12195,0.00016,5.58507]
[1780420807200,46.85,67463.34,42.7,0.12195,0.00016,5.58507]
[1780420807261,46.85,67463.34,42.7,0.12195,0.00016,5.58507]
[1780420807362,46.85,67468.61,42.7,0.12277,0.00016,5.61166]
[1780420808637,46.85,67473.81,42.7,0.12358,0.00016,5.63807]
[1780420808859,46.85,67473.81,42.7,0.12358,0.00016,5.63807]
[1780420809227,46.84,67480.49,42.7,0.12463,0.00016,5.67209]
[1780420810237,46.84,67480.49,42.7,0.12463,0.00016,5.67209]
[1780420810627,46.84,67480.49,42.7,0.12463,0.00016,5.67209]
[1780420810713,46.84,67480.49,42.7,0.12463,0.00016,5.67209]
[1780420810799,46.84,67484.27,42.7,0.12522,0.00016,5.69119]
[1780420811128,46.84,67484.27,42.7,0.12522,0.00016,5.69119]
[1780420811606,46.84,67484.27,42.7,0.12522,0.00016,5.69119]
[1780420811658,46.84,67484.27,42.7,0.12522,0.00016,5.69119]
[1780420811705,46.84,67492.0,42.7,0.12645,0.00016,5.73069]
[1780420812765,46.84,67498.02,42.7,0.12741,0.00016,5.76152]
[1780420812863,46.84,67498.02,42.7,0.12741,0.00016,5.76152]
[1780420812961,46.84,67498.02,42.7,0.12741,0.00016,5.76152]
[1780420815377,46.84,67502.85,42.7,0.12817,0.00016,5.78596]
[1780420816276,46.83,67512.23,42.7,0.12968,0.00016,5.83389]
[1780420818610,46.83,67514.53,42.7,0.13005,0.00016,5.84546]
[1780420818949,46.83,67515.89,42.7,0.13026,0.00016,5.85215]
[1780420820375,46.83,67514.3,42.7,0.12999,0.00016,5.84356]
[1780420826345,46.81,67514.55,42.7,0.12995,0.00016,5.84243]
[1780420830696,46.81,67514.47,42.7,0.1299,0.00016,5.84101]
[1780420832689,46.8,67516.36,42.7,0.13005,0.00016,5.8425]
[1780420834355,46.8,67522.4,42.7,0.13102,0.00016,5.87308]
[1780420835812,46.79,67516.06,42.7,0.12997,0.00016,5.83985]
[1780420836632,46.79,67513.45,42.7,0.12953,0.00016,5.82601]
[1780420836691,46.79,67507.26,42.7,0.12851,0.00016,5.79368]
[1780420840370,46.79,67507.91,42.7,0.12859,0.00016,5.79627]
[1780420842662,46.78,67508.86,42.7,0.12873,0.00016,5.80063]
[1780420842795,46.78,67508.86,42.7,0.12873,0.00016,5.80063]
[1780420843470,46.78,67497.47,42.7,0.12687,0.00016,5.74125]
[1780420844789,46.78,67497.47,42.7,0.12687,0.00016,5.74125]
[1780420844815,46.78,67503.25,42.7,0.1278,0.00016,5.7709]
[1780420845126,46.78,67503.25,42.7,0.1278,0.00016,5.7709]
[1780420845307,46.78,67503.25,42.7,0.1278,0.00016,5.7709]
[1780420845479,46.78,67503.25,42.7,0.1278,0.00016,5.7709]
[1780420845684,46.78,67503.25,42.7,0.1278,0.00016,5.7709]
[1780420845810,46.78,67514.32,42.7,0.12959,0.00016,5.82791]
[1780420846491,46.78,67527.52,42.7,0.13175,0.00017,5.89622]
[1780420847744,46.78,67527.52,42.7,0.13175,0.00017,5.89622]
[1780420847809,46.78,67527.52,42.7,0.13175,0.00017,5.89622]
[1780420847846,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848016,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848374,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848661,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848738,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848784,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848816,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848851,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848872,46.77,67527.71,42.7,0.13178,0.00017,5.89697]
[1780420848862,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420848956,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420848983,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849016,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849373,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849610,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849690,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849762,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849843,46.77,67536.93,42.7,0.1333,0.00017,5.94465]
[1780420849870,46.77,67565.07,42.7,0.13804,0.00017,6.09104]
[1780420850308,46.77,67565.07,42.7,0.13804,0.00017,6.09104]
[1780420850860,46.77,67585.07,42.7,0.14147,0.00017,6.19538]
[1780420850898,46.77,67585.07,42.7,0.14147,0.00017,6.19538]
[1780420851044,46.77,67585.07,42.7,0.14147,0.00017,6.19538]
[1780420851546,46.77,67585.07,42.7,0.14147,0.00017,6.19538]
[1780420851803,46.77,67585.07,42.7,0.14147,0.00017,6.19538]
[1780420852469,46.77,67584.69,42.7,0.14139,0.00017,6.19298]
[1780420852484,46.77,67584.69,42.7,0.14139,0.00017,6.19298]
[1780420852764,46.77,67584.69,42.7,0.14139,0.00017,6.19298]
[1780420853557,46.76,67573.24,42.7,0.13939,0.00017,6.13244]
[1780420856300,46.76,67570.0,42.7,0.13881,0.00017,6.11483]
[1780420857209,46.76,67566.6,42.7,0.13822,0.00017,6.09673]
[1780420857886,46.76,67566.6,42.7,0.13822,0.00017,6.09673]
[1780420860471,46.75,67564.36,42.7,0.13781,0.00017,6.08414]
[1780420860508,46.75,67564.36,42.7,0.13781,0.00017,6.08414]
[1780420860553,46.75,67564.36,42.7,0.13781,0.00017,6.08414]
[1780420860723,46.75,67564.36,42.7,0.13781,0.00017,6.08414]
[1780420860781,46.75,67559.4,42.7,0.13696,0.00017,6.05795]
[1780420860969,46.75,67559.4,42.7,0.13696,0.00017,6.05795]
[1780420861431,46.75,67559.4,42.7,0.13696,0.00017,6.05795]
[1780420861622,46.75,67547.21,42.7,0.13489,0.00017,5.99412]
[1780420862647,46.74,67540.29,42.7,0.13372,0.00017,5.95772]
[1780420863966,46.74,67539.72,42.7,0.13361,0.00017,5.9544]
[1780420864597,46.74,67539.72,42.7,0.13361,0.00017,5.9544]
[1780420866061,46.74,67534.67,42.7,0.13275,0.00017,5.92752]
[1780420866327,46.74,67534.67,42.7,0.13275,0.00017,5.92752]
[1780420866348,46.74,67534.67,42.7,0.13275,0.00017,5.92752]
[1780420866672,46.74,67529.53,42.7,0.13189,0.00017,5.9005]
[1780420867130,46.74,67529.53,42.7,0.13189,0.00017,5.9005]
[1780420867317,46.74,67529.53,42.7,0.13189,0.00017,5.9005]
[1780420867679,46.73,67524.68,42.7,0.13107,0.00016,5.87495]
[1780420867958,46.73,67524.68,42.7,0.13107,0.00016,5.87495]
[1780420868222,46.73,67524.68,42.7,0.13107,0.00016,5.87495]
[1780420868490,46.73,67524.68,42.7,0.13107,0.00016,5.87495]
[1780420869213,46.73,67529.0,42.7,0.13178,0.00017,5.89707]
[1780420874728,46.72,67527.56,42.7,0.13149,0.00017,5.88799]
[1780420876214,46.72,67525.84,42.7,0.1312,0.00017,5.87885]
[1780420879148,46.72,67531.26,42.7,0.13207,0.00017,5.90643]
[1780420879764,46.72,67535.93,42.7,0.13284,0.00017,5.93049]
[1780420881310,46.71,67537.45,42.7,0.13308,0.00017,5.93793]
[1780420881778,46.71,67545.86,42.7,0.13449,0.00017,5.98174]
[1780420883640,46.71,67547.53,42.7,0.13476,0.00017,5.99019]
[1780420883786,46.71,67547.53,42.7,0.13476,0.00017,5.99019]
[1780420884597,46.71,67551.29,42.7,0.13537,0.00017,6.00915]
[1780420885196,46.71,67550.15,42.7,0.13518,0.00017,6.0032]
[1780420886813,46.7,67543.89,42.7,0.1341,0.00017,5.96986]
[1780420887728,46.7,67543.89,42.7,0.1341,0.00017,5.96986]
[1780420887820,46.7,67539.27,42.7,0.13332,0.00017,5.94545]
[1780420888859,46.7,67539.27,42.7,0.13332,0.00017,5.94545]
[1780420890212,46.7,67538.34,42.7,0.13315,0.00017,5.94002]
[1780420895876,46.69,67538.05,42.7,0.1329,0.00017,5.92906]
[1780420896307,46.69,67538.05,42.7,0.1329,0.00017,5.92906]
[1780420901918,46.68,67541.04,42.7,0.13335,0.00017,5.94308]
[1780420902513,46.68,67541.04,42.7,0.13335,0.00017,5.94308]
[1780420902925,46.67,67532.37,42.7,0.1319,0.00017,5.89766]
[1780420903174,46.67,67532.37,42.7,0.1319,0.00017,5.89766]
[1780420903698,46.67,67532.37,42.7,0.1319,0.00017,5.89766]
[1780420903933,46.67,67524.13,42.7,0.13053,0.00016,5.8546]
[1780420905339,46.67,67530.22,42.7,0.13153,0.00017,5.8861]
[1780420906133,46.67,67530.22,42.7,0.13153,0.00017,5.8861]
[1780420906176,46.67,67530.22,42.7,0.13153,0.00017,5.8861]
[1780420906498,46.67,67530.22,42.7,0.13153,0.00017,5.8861]
[1780420906545,46.67,67536.05,42.7,0.13249,0.00017,5.91624]
[1780420907156,46.67,67542.67,42.7,0.13359,0.00017,5.9505]
[1780420908580,46.67,67542.67,42.7,0.13359,0.00017,5.9505]
[1780420911250,46.66,67545.44,42.7,0.13402,0.00017,5.96408]
[1780420917121,46.65,67543.59,42.7,0.13366,0.00017,5.95271]
[1780420919480,46.65,67546.89,42.7,0.13419,0.00017,5.96938]
[1780420923859,46.64,67547.01,42.7,0.13417,0.00017,5.96886]
[1780420924533,46.64,67545.4,42.7,0.13389,0.00017,5.96018]
[1780420924567,46.64,67545.4,42.7,0.13389,0.00017,5.96018]
[1780420925721,46.64,67549.42,42.7,0.13455,0.00017,5.9806]
[1780420925795,46.64,67549.42,42.7,0.13455,0.00017,5.9806]
[1780420925821,46.64,67549.42,42.7,0.13455,0.00017,5.9806]
[1780420925848,46.64,67549.42,42.7,0.13455,0.00017,5.9806]
[1780420925928,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926040,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926092,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926109,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926170,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926369,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926388,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926794,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926811,46.64,67558.04,42.7,0.13601,0.00017,6.02564]
[1780420926910,46.64,67568.3,42.7,0.13774,0.00017,6.07903]
[1780420927007,46.64,67568.3,42.7,0.13774,0.00017,6.07903]
[1780420927209,46.64,67568.3,42.7,0.13774,0.00017,6.07903]
[1780420927235,46.64,67568.3,42.7,0.13774,0.00017,6.07903]
[1780420927697,46.64,67568.3,42.7,0.13774,0.00017,6.07903]
[1780420927817,46.63,67581.04,42.7,0.13992,0.00017,6.14556]
[1780420928222,46.63,67581.04,42.7,0.13992,0.00017,6.14556]
[1780420928739,46.63,67581.04,42.7,0.13992,0.00017,6.14556]
[1780420928775,46.63,67588.29,42.7,0.14117,0.00017,6.18331]
[1780420929245,46.63,67588.29,42.7,0.14117,0.00017,6.18331]
[1780420929935,46.63,67590.71,42.7,0.14157,0.00017,6.19552]
[1780420930187,46.63,67590.71,42.7,0.14157,0.00017,6.19552]
[1780420930202,46.63,67590.71,42.7,0.14157,0.00017,6.19552]
[1780420930655,46.63,67590.71,42.7,0.14157,0.00017,6.19552]
[1780420930917,46.63,67590.71,42.7,0.14157,0.00017,6.19552]
[1780420931506,46.63,67594.49,42.7,0.14223,0.00017,6.21539]
[1780420931580,46.63,67594.49,42.7,0.14223,0.00017,6.21539]
[1780420931598,46.63,67594.49,42.7,0.14223,0.00017,6.21539]
[1780420931694,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932268,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932522,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932801,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932814,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932963,46.63,67593.93,42.7,0.14212,0.00017,6.21215]
[1780420932910,46.62,67602.44,42.7,0.1436,0.00018,6.25651]
[1780420933053,46.62,67602.44,42.7,0.1436,0.00018,6.25651]
[1780420933202,46.62,67602.44,42.7,0.1436,0.00018,6.25651]
[1780420933690,46.62,67602.44,42.7,0.1436,0.00018,6.25651]
[1780420933874,46.62,67614.1,42.7,0.14566,0.00018,6.3179]
[1780420934009,46.62,67614.1,42.7,0.14566,0.00018,6.3179]
[1780420934627,46.62,67614.1,42.7,0.14566,0.00018,6.3179]
[1780420934778,46.62,67625.23,42.7,0.14764,0.00018,6.37639]
[1780420939976,46.62,67625.01,42.7,0.14756,0.00018,6.37403]
[1780420940171,46.61,67626.41,42.7,0.1478,0.00018,6.38111]
[1780420940236,46.61,67626.41,42.7,0.1478,0.00018,6.38111]
[1780420941050,46.61,67625.1,42.7,0.14755,0.00018,6.37389]
[1780420941393,46.61,67625.1,42.7,0.14755,0.00018,6.37389]
[1780420945433,46.6,67623.05,42.7,0.14715,0.00018,6.36197]
[1780420946040,46.6,67627.28,42.7,0.14789,0.00018,6.38399]
[1780420946275,46.6,67624.82,42.7,0.14744,0.00018,6.3707]
[1780420947087,46.6,67624.82,42.7,0.14744,0.00018,6.3707]
[1780420947856,46.6,67624.82,42.7,0.14744,0.00018,6.3707]
[1780420947919,46.6,67624.82,42.7,0.14744,0.00018,6.3707]
[1780420947936,46.6,67624.82,42.7,0.14744,0.00018,6.3707]
[1780420947872,46.6,67617.89,42.7,0.14619,0.00018,6.33368]
[1780420948017,46.6,67617.89,42.7,0.14619,0.00018,6.33368]
[1780420948195,46.6,67617.89,42.7,0.14619,0.00018,6.33368]
[1780420949790,46.59,67614.99,42.7,0.14566,0.00018,6.31797]
[1780420949878,46.59,67621.15,42.7,0.14674,0.00018,6.35005]
[1780420950570,46.59,67628.31,42.7,0.14801,0.00018,6.38738]
[1780420951128,46.59,67628.31,42.7,0.14801,0.00018,6.38738]
[1780420951585,46.59,67628.31,42.7,0.14801,0.00018,6.38738]
[1780420951764,46.59,67628.31,42.7,0.14801,0.00018,6.38738]
[1780420951978,46.59,67628.31,42.7,0.14801,0.00018,6.38738]
[1780420952028,46.59,67628.36,42.7,0.14786,0.00018,6.37947]
[1780420952113,46.59,67628.36,42.7,0.14786,0.00018,6.37947]
[1780420952422,46.59,67628.36,42.7,0.14786,0.00018,6.37947]
[1780420952555,46.59,67628.36,42.7,0.14786,0.00018,6.37947]
[1780420952637,46.58,67630.14,42.7,0.14816,0.00018,6.38838]
[1780420954183,46.58,67631.41,42.7,0.14838,0.00018,6.39477]
[1780420954556,46.58,67631.41,42.7,0.14838,0.00018,6.39477]
[1780420954619,46.58,67629.12,42.7,0.14796,0.00018,6.38236]
[1780420955243,46.58,67629.12,42.7,0.14796,0.00018,6.38236]
[1780420955292,46.58,67629.12,42.7,0.14796,0.00018,6.38236]
[1780420955558,46.58,67629.12,42.7,0.14796,0.00018,6.38236]
[1780420956111,46.57,67626.64,42.7,0.1475,0.00018,6.36879]
[1780420956142,46.57,67626.64,42.7,0.1475,0.00018,6.36879]
[1780420956720,46.57,67626.64,42.7,0.1475,0.00018,6.36879]
[1780420956821,46.57,67620.52,42.7,0.14639,0.00018,6.33603]
[1780420958205,46.57,67622.06,42.7,0.14663,0.00018,6.3433]
[1780420958542,46.57,67622.06,42.7,0.14663,0.00018,6.3433]
[1780420958573,46.57,67626.75,42.7,0.14747,0.00018,6.36805]
[1780420959714,46.57,67626.75,42.7,0.14747,0.00018,6.36805]
[1780420960362,46.56,67629.77,42.7,0.148,0.00018,6.38371]
[1780420960687,46.56,67629.77,42.7,0.148,0.00018,6.38371]
[1780420960900,46.56,67629.77,42.7,0.148,0.00018,6.38371]
[1780420961001,46.56,67631.31,42.7,0.14826,0.00018,6.39122]
[1780420961214,46.56,67631.31,42.7,0.14826,0.00018,6.39122]
[1780420961602,46.56,67631.31,42.7,0.14826,0.00018,6.39122]
[1780420961932,46.56,67631.31,42.7,0.14826,0.00018,6.39122]
[1780420961982,46.56,67632.85,42.7,0.14852,0.00018,6.39885]
[1780420962358,46.56,67632.85,42.7,0.14852,0.00018,6.39885]
[1780420962592,46.56,67632.85,42.7,0.14852,0.00018,6.39885]
[1780420963047,46.56,67630.93,42.7,0.14817,0.00018,6.38871]
[1780420965750,46.55,67628.25,42.7,0.14767,0.00018,6.37396]
[1780420968328,46.55,67628.95,42.7,0.14777,0.00018,6.37679]
[1780420968429,46.55,67634.51,42.7,0.14876,0.00018,6.40588]
[1780420969145,46.55,67634.51,42.7,0.14876,0.00018,6.40588]
[1780420969151,46.55,67634.51,42.7,0.14876,0.00018,6.40588]
[1780420969232,46.55,67634.51,42.7,0.14876,0.00018,6.40588]
[1780420969234,46.55,67634.51,42.7,0.14876,0.00018,6.40588]
[1780420969437,46.54,67633.47,42.7,0.14856,0.00018,6.40005]
[1780420970161,46.54,67633.47,42.7,0.14856,0.00018,6.40005]
[1780420970655,46.54,67633.47,42.7,0.14856,0.00018,6.40005]
[1780420970985,46.54,67633.47,42.7,0.14856,0.00018,6.40005]
[1780420970756,46.54,67635.63,42.7,0.14893,0.00018,6.41097]
[1780420971868,46.54,67635.63,42.7,0.14893,0.00018,6.41097]
[1780420971954,46.54,67635.63,42.7,0.14893,0.00018,6.41097]
[1780420972180,46.53,67635.97,42.7,0.14896,0.00018,6.41193]
[1780420974486,46.53,67637.52,42.7,0.14923,0.00018,6.41979]
[1780420974871,46.53,67643.46,42.7,0.15029,0.00018,6.45086]
[1780420976169,46.53,67647.52,42.7,0.15102,0.00018,6.47196]
[1780420978338,46.52,67648.27,42.7,0.15113,0.00018,6.47512]
[1780420978483,46.52,67648.27,42.7,0.15113,0.00018,6.47512]
[1780420982603,46.51,67649.28,42.7,0.15125,0.00018,6.47879]
[1780420983537,46.51,67648.17,42.7,0.15104,0.00018,6.4725]
[1780420985737,46.5,67647.3,42.7,0.15085,0.00018,6.46709]
[1780420986165,46.5,67644.13,42.7,0.15026,0.00018,6.4499]
[1780420986914,46.5,67639.37,42.7,0.14938,0.00018,6.42433]
[1780420990197,46.49,67640.04,42.7,0.14947,0.00018,6.42685]
[1780420990657,46.49,67640.04,42.7,0.14947,0.00018,6.42685]
[1780420990672,46.49,67640.04,42.7,0.14947,0.00018,6.42685]
[1780420990741,46.49,67640.04,42.7,0.14947,0.00018,6.42685]
[1780420990797,46.49,67637.21,42.7,0.14894,0.00018,6.41152]
[1780420991194,46.49,67637.21,42.7,0.14894,0.00018,6.41152]
[1780420991816,46.49,67637.21,42.7,0.14894,0.00018,6.41152]
[1780420991987,46.49,67645.56,42.7,0.15044,0.00018,6.45532]
[1780420992526,46.49,67645.56,42.7,0.15044,0.00018,6.45532]
[1780420992744,46.49,67645.56,42.7,0.15044,0.00018,6.45532]
[1780420992813,46.49,67647.15,42.7,0.15073,0.00018,6.46374]
[1780420994010,46.49,67647.15,42.7,0.15073,0.00018,6.46374]
[1780420994413,46.48,67643.51,42.7,0.15004,0.00018,6.44371]
[1780420994483,46.48,67643.51,42.7,0.15004,0.00018,6.44371]
[1780420994584,46.48,67643.51,42.7,0.15004,0.00018,6.44371]
[1780420994913,46.48,67643.51,42.7,0.15004,0.00018,6.44371]
[1780420994918,46.48,67643.51,42.7,0.15004,0.00018,6.44371]
[1780420994940,46.48,67635.24,42.7,0.14855,0.00018,6.39994]
[1780420995052,46.48,67635.24,42.7,0.14855,0.00018,6.39994]
[1780420995288,46.48,67635.24,42.7,0.14855,0.00018,6.39994]
[1780420995647,46.48,67630.65,42.7,0.1477,0.00018,6.37517]
[1780420996653,46.48,67625.02,42.7,0.14668,0.00018,6.34494]
[1780420997554,46.48,67625.02,42.7,0.14668,0.00018,6.34494]
[1780420997575,46.48,67625.02,42.7,0.14668,0.00018,6.34494]
[1780420997716,46.48,67625.02,42.7,0.14668,0.00018,6.34494]
[1780420999813,46.47,67619.46,42.7,0.14566,0.00018,6.31474]
[1780421000925,46.46,67619.57,42.7,0.14565,0.00018,6.31456]
[1780421000982,46.46,67619.57,42.7,0.14565,0.00018,6.31456]
[1780421004510,46.46,67615.28,42.7,0.14485,0.00018,6.29081]
[1780421004524,46.46,67615.28,42.7,0.14485,0.00018,6.29081]
[1780421006724,46.45,67623.44,42.7,0.14627,0.00018,6.33301]
[1780421009575,46.45,67626.54,42.7,0.1468,0.00018,6.34872]
[1780421011160,46.44,67626.25,42.7,0.14672,0.00018,6.34635]
[1780421011713,46.44,67626.25,42.7,0.14672,0.00018,6.34635]
[1780421013779,46.44,67626.15,42.7,0.14654,0.00018,6.33731]
[1780421013826,46.44,67626.15,42.7,0.14654,0.00018,6.33731]
[1780421013987,46.44,67626.15,42.7,0.14654,0.00018,6.33731]
[1780421014049,46.44,67626.15,42.7,0.14654,0.00018,6.33731]
[1780421013870,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014327,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014358,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014365,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014422,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014550,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014919,46.43,67626.67,42.7,0.14662,0.00018,6.33966]
[1780421014956,46.43,67640.56,42.7,0.14911,0.00018,6.41298]
[1780421015995,46.43,67640.56,42.7,0.14911,0.00018,6.41298]
[1780421016406,46.43,67644.59,42.7,0.14983,0.00018,6.43397]
[1780421016431,46.43,67644.59,42.7,0.14983,0.00018,6.43397]
[1780421017488,46.43,67645.01,42.7,0.14991,0.00018,6.43619]
[1780421017788,46.43,67645.01,42.7,0.14991,0.00018,6.43619]
[1780421018982,46.43,67644.64,42.7,0.14983,0.00018,6.43404]
[1780421019820,46.43,67651.21,42.7,0.15101,0.00018,6.46848]
[1780421020886,46.43,67651.21,42.7,0.15101,0.00018,6.46848]
[1780421020888,46.43,67651.21,42.7,0.15101,0.00018,6.46848]
[1780421020914,46.43,67651.21,42.7,0.15101,0.00018,6.46848]
[1780421021136,46.42,67651.78,42.7,0.15111,0.00018,6.47131]
[1780421021349,46.42,67651.78,42.7,0.15111,0.00018,6.47131]
[1780421021810,46.42,67651.78,42.7,0.15111,0.00018,6.47131]
[1780421023065,46.42,67651.81,42.7,0.1511,0.00018,6.47099]
[1780421023084,46.42,67655.02,42.7,0.15169,0.00018,6.48802]
[1780421023849,46.42,67660.22,42.7,0.15263,0.00018,6.51536]
[1780421026870,46.41,67665.25,42.7,0.15353,0.00018,6.54121]
[1780421027975,46.41,67665.25,42.7,0.15353,0.00018,6.54121]
[1780421029891,46.41,67670.36,42.7,0.15444,0.00019,6.56741]
[1780421030950,46.41,67670.36,42.7,0.15444,0.00019,6.56741]
[1780421034029,46.4,67664.39,42.7,0.15328,0.00018,6.53395]
[1780421038058,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421038260,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421038724,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421038823,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421039001,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421039008,46.39,67659.91,42.7,0.15241,0.00018,6.5089]
[1780421039080,46.39,67649.73,42.7,0.15053,0.00018,6.45458]
[1780421039359,46.39,67649.73,42.7,0.15053,0.00018,6.45458]
[1780421039646,46.39,67649.73,42.7,0.15053,0.00018,6.45458]
[1780421039866,46.39,67649.73,42.7,0.15053,0.00018,6.45458]
[1780421041242,46.38,67646.92,42.7,0.15001,0.00018,6.43923]
[1780421041761,46.38,67646.92,42.7,0.15001,0.00018,6.43923]
[1780421042092,46.38,67642.27,42.7,0.14915,0.00018,6.41421]
[1780421042765,46.38,67642.27,42.7,0.14915,0.00018,6.41421]
[1780421046416,46.37,67640.73,42.7,0.14884,0.00018,6.40508]
[1780421046995,46.37,67640.73,42.7,0.14884,0.00018,6.40508]
[1780421047023,46.37,67640.28,42.7,0.14874,0.00018,6.40237]
[1780421047749,46.37,67640.28,42.7,0.14874,0.00018,6.40237]
[1780421047860,46.37,67640.49,42.7,0.14877,0.00018,6.40318]
[1780421048754,46.37,67640.49,42.7,0.14877,0.00018,6.40318]
[1780421048764,46.37,67640.49,42.7,0.14877,0.00018,6.40318]
[1780421048773,46.37,67640.49,42.7,0.14877,0.00018,6.40318]
[1780421048874,46.37,67640.49,42.7,0.14877,0.00018,6.40318]
[1780421048934,46.37,67644.8,42.7,0.14954,0.00018,6.42573]
[1780421049619,46.37,67644.8,42.7,0.14954,0.00018,6.42573]
[1780421049762,46.37,67644.8,42.7,0.14954,0.00018,6.42573]
[1780421049845,46.37,67650.22,42.7,0.15052,0.00018,6.45432]
[1780421050165,46.37,67650.22,42.7,0.15052,0.00018,6.45432]
[1780421050836,46.37,67658.14,42.7,0.15196,0.00018,6.49615]
[1780421051362,46.37,67658.14,42.7,0.15196,0.00018,6.49615]
[1780421052009,46.36,67662.88,42.7,0.15283,0.00018,6.52105]
[1780421053614,46.36,67662.04,42.7,0.15266,0.00018,6.51629]
[1780421053763,46.36,67662.04,42.7,0.15266,0.00018,6.51629]
[1780421053778,46.36,67662.04,42.7,0.15266,0.00018,6.51629]
[1780421054022,46.36,67662.04,42.7,0.15266,0.00018,6.51629]
[1780421055813,46.36,67664.46,42.7,0.15309,0.00018,6.52854]
[1780421055915,46.36,67669.33,42.7,0.15398,0.00019,6.55411]
[1780421060839,46.35,67667.82,42.7,0.15365,0.00019,6.54473]
[1780421060893,46.35,67667.82,42.7,0.15365,0.00019,6.54473]
[1780421061125,46.34,67666.25,42.7,0.15335,0.00018,6.53605]
[1780421061285,46.34,67666.25,42.7,0.15335,0.00018,6.53605]
[1780421061355,46.34,67666.25,42.7,0.15335,0.00018,6.53605]
[1780421061621,46.34,67666.25,42.7,0.15335,0.00018,6.53605]
[1780421061702,46.34,67658.55,42.7,0.15192,0.00018,6.49481]
[1780421063042,46.34,67658.55,42.7,0.15192,0.00018,6.49481]
[1780421062235,46.34,67648.15,42.7,0.15,0.00018,6.43928]
[1780421063964,46.34,67648.15,42.7,0.15,0.00018,6.43928]
[1780421068203,46.33,67655.23,42.7,0.15126,0.00018,6.47577]
[1780421068293,46.33,67655.23,42.7,0.15126,0.00018,6.47577]
[1780421068366,46.33,67655.23,42.7,0.15126,0.00018,6.47577]
[1780421068555,46.33,67655.23,42.7,0.15126,0.00018,6.47577]
[1780421068925,46.33,67655.23,42.7,0.15126,0.00018,6.47577]
[1780421069469,46.33,67655.52,42.7,0.1513,0.00018,6.47705]
[1780421069538,46.33,67655.52,42.7,0.1513,0.00018,6.47705]
[1780421069627,46.33,67656.63,42.7,0.1515,0.00018,6.4827]
[1780421070793,46.33,67656.63,42.7,0.1515,0.00018,6.4827]
[1780421073339,46.32,67658.62,42.7,0.15168,0.00018,6.48455]
[1780421073635,46.32,67658.62,42.7,0.15168,0.00018,6.48455]
[1780421073664,46.32,67656.28,42.7,0.15126,0.00018,6.47212]
[1780421074180,46.32,67656.28,42.7,0.15126,0.00018,6.47212]
[1780421074337,46.32,67656.28,42.7,0.15126,0.00018,6.47212]
[1780421074408,46.32,67657.45,42.7,0.15146,0.00018,6.47794]
[1780421075327,46.32,67661.98,42.7,0.15228,0.00018,6.50178]
[1780421079461,46.31,67665.77,42.7,0.15295,0.00018,6.52107]
[1780421081450,46.31,67663.0,42.7,0.15242,0.00018,6.50575]
[1780421081476,46.31,67663.0,42.7,0.15242,0.00018,6.50575]
[1780421081548,46.31,67663.0,42.7,0.15242,0.00018,6.50575]
[1780421081677,46.31,67663.0,42.7,0.15242,0.00018,6.50575]
[1780421081960,46.31,67663.0,42.7,0.15242,0.00018,6.50575]
[1780421082212,46.31,67662.41,42.7,0.1523,0.00018,6.50233]
[1780421082406,46.31,67662.41,42.7,0.1523,0.00018,6.50233]
[1780421082890,46.31,67670.29,42.7,0.15374,0.00019,6.54397]
[1780421084051,46.31,67670.29,42.7,0.15374,0.00019,6.54397]
[1780421084135,46.3,67679.41,42.7,0.15542,0.00019,6.59178]
[1780421087931,46.3,67679.01,42.7,0.15531,0.00019,6.58886]
[1780421088011,46.29,67673.82,42.7,0.15433,0.00019,6.56085]
[1780421091417,46.29,67676.63,42.7,0.15482,0.00019,6.57475]
[1780421091535,46.29,67676.63,42.7,0.15482,0.00019,6.57475]
[1780421092058,46.29,67676.63,42.7,0.15482,0.00019,6.57475]
[1780421093810,46.28,67677.44,42.7,0.15494,0.00019,6.57833]
[1780421093863,46.28,67677.44,42.7,0.15494,0.00019,6.57833]
[1780421094056,46.28,67677.44,42.7,0.15494,0.00019,6.57833]
[1780421094161,46.28,67680.38,42.7,0.15548,0.00019,6.59362]
[1780421094206,46.28,67680.38,42.7,0.15548,0.00019,6.59362]
[1780421094442,46.28,67680.38,42.7,0.15548,0.00019,6.59362]
[1780421094820,46.28,67680.38,42.7,0.15548,0.00019,6.59362]
[1780421094877,46.28,67681.35,42.7,0.15565,0.00019,6.59839]
[1780421095836,46.28,67681.35,42.7,0.15565,0.00019,6.59839]
[1780421095843,46.28,67681.35,42.7,0.15565,0.00019,6.59839]
[1780421096250,46.27,67683.55,42.7,0.15605,0.00019,6.60988]
[1780421096266,46.27,67683.55,42.7,0.15605,0.00019,6.60988]
[1780421096309,46.27,67683.55,42.7,0.15605,0.00019,6.60988]
[1780421096474,46.27,67679.39,42.7,0.15526,0.00019,6.58747]
[1780421098051,46.27,67679.39,42.7,0.15526,0.00019,6.58747]
[1780421098390,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421098766,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421098792,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421098813,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421098900,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421098919,46.27,67679.06,42.7,0.15517,0.00019,6.58495]
[1780421099015,46.27,67682.36,42.7,0.15579,0.00019,6.60253]
[1780421099262,46.27,67682.36,42.7,0.15579,0.00019,6.60253]
[1780421099378,46.27,67682.36,42.7,0.15579,0.00019,6.60253]
[1780421099919,46.27,67682.36,42.7,0.15579,0.00019,6.60253]
[1780421100011,46.27,67682.36,42.7,0.15579,0.00019,6.60253]
[1780421100086,46.27,67686.03,42.7,0.15647,0.00019,6.62199]
[1780421101147,46.27,67686.03,42.7,0.15647,0.00019,6.62199]
[1780421101289,46.27,67688.35,42.7,0.15691,0.00019,6.63435]
[1780421102289,46.26,67686.73,42.7,0.15659,0.00019,6.62517]
[1780421104962,46.26,67681.49,42.7,0.15559,0.00019,6.59674]
[1780421109576,46.25,67692.2,42.7,0.15754,0.00019,6.65234]
[1780421110178,46.25,67692.2,42.7,0.15754,0.00019,6.65234]
[1780421113924,46.24,67687.42,42.7,0.1566,0.00019,6.62568]
[1780421119285,46.23,67694.3,42.7,0.15785,0.00019,6.661]
[1780421119648,46.23,67699.5,42.7,0.15882,0.00019,6.68842]
[1780421121500,46.23,67700.85,42.7,0.15907,0.00019,6.69527]
[1780421121507,46.23,67700.85,42.7,0.15907,0.00019,6.69527]
[1780421121516,46.23,67700.85,42.7,0.15907,0.00019,6.69527]
[1780421121911,46.23,67700.85,42.7,0.15907,0.00019,6.69527]
[1780421121948,46.23,67693.63,42.7,0.15769,0.00019,6.65641]
[1780421122872,46.22,67687.76,42.7,0.15657,0.00019,6.6248]
[1780421123676,46.22,67694.23,42.7,0.15778,0.00019,6.65904]
[1780421126705,46.22,67695.17,42.7,0.15793,0.00019,6.66343]
[1780421126767,46.22,67695.17,42.7,0.15793,0.00019,6.66343]
[1780421126789,46.22,67684.88,42.7,0.15599,0.00019,6.60824]
[1780421133089,46.21,67688.84,42.7,0.15654,0.00019,6.62043]
[1780421136120,46.2,67682.92,42.7,0.15541,0.00019,6.5881]
[1780421136183,46.2,67687.61,42.7,0.15628,0.00019,6.6129]
[1780421137233,46.2,67687.61,42.7,0.15628,0.00019,6.6129]
[1780421136769,46.2,67682.85,42.7,0.15538,0.00019,6.58725]
[1780421137776,46.2,67678.21,42.7,0.1545,0.00019,6.56212]
[1780421141584,46.19,67680.62,42.7,0.15492,0.00019,6.57437]
[1780421141628,46.19,67680.62,42.7,0.15492,0.00019,6.57437]
[1780421141680,46.19,67680.62,42.7,0.15492,0.00019,6.57437]
[1780421141908,46.19,67680.62,42.7,0.15492,0.00019,6.57437]
[1780421142159,46.19,67680.62,42.7,0.15492,0.00019,6.57437]
[1780421142199,46.19,67674.36,42.7,0.15374,0.00019,6.54045]
[1780421143216,46.19,67674.36,42.7,0.15374,0.00019,6.54045]
[1780421143248,46.19,67674.36,42.7,0.15374,0.00019,6.54045]
[1780421143418,46.19,67673.25,42.7,0.15352,0.00019,6.53421]
[1780421143588,46.19,67673.25,42.7,0.15352,0.00019,6.53421]
[1780421144252,46.19,67673.25,42.7,0.15352,0.00019,6.53421]
[1780421144291,46.19,67681.15,42.7,0.15499,0.00019,6.57614]
[1780421146950,46.18,67681.71,42.7,0.15508,0.00019,6.57875]
[1780421151520,46.17,67679.11,42.7,0.15453,0.00019,6.56307]
[1780421156910,46.16,67675.85,42.7,0.15385,0.00019,6.5437]
[1780421158936,46.16,67675.83,42.7,0.15383,0.00019,6.54327]
[1780421160379,46.15,67676.4,42.7,0.15392,0.00019,6.54566]
[1780421163042,46.15,67676.15,42.7,0.15385,0.00019,6.54368]
[1780421168249,46.14,67680.39,42.7,0.15458,0.00019,6.56467]
[1780421170160,46.13,67674.94,42.7,0.15354,0.00019,6.53489]
[1780421170242,46.13,67674.94,42.7,0.15354,0.00019,6.53489]
[1780421170255,46.13,67674.94,42.7,0.15354,0.00019,6.53489]
[1780421170312,46.13,67676.57,42.7,0.15383,0.00019,6.54328]
[1780421170418,46.13,67676.57,42.7,0.15383,0.00019,6.54328]
[1780421170654,46.13,67676.57,42.7,0.15383,0.00019,6.54328]
[1780421170655,46.13,67676.57,42.7,0.15383,0.00019,6.54328]
[1780421170703,46.13,67676.57,42.7,0.15383,0.00019,6.54328]
[1780421171010,46.13,67683.0,42.7,0.15502,0.00019,6.57731]
[1780421171459,46.13,67683.0,42.7,0.15502,0.00019,6.57731]
[1780421172018,46.13,67691.62,42.7,0.15663,0.00019,6.62316]
[1780421172437,46.13,67691.62,42.7,0.15663,0.00019,6.62316]
[1780421172459,46.13,67691.62,42.7,0.15663,0.00019,6.62316]
[1780421172803,46.13,67691.62,42.7,0.15663,0.00019,6.62316]
[1780421173024,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421173366,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421173503,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421173505,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421173560,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421174163,46.12,67687.45,42.7,0.15584,0.00019,6.60062]
[1780421174264,46.12,67680.93,42.7,0.15459,0.00019,6.56505]
[1780421174720,46.12,67680.93,42.7,0.15459,0.00019,6.56505]
[1780421174902,46.12,67680.93,42.7,0.15459,0.00019,6.56505]
[1780421180083,46.11,67677.67,42.7,0.15392,0.00019,6.546]
[1780421181577,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421181702,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421181788,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421181806,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421181941,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421182097,46.11,67676.9,42.7,0.15377,0.00019,6.54156]
[1780421182245,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182533,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182555,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182651,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182710,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182773,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421182863,46.1,67670.22,42.7,0.15251,0.00019,6.50524]
[1780421183277,46.1,67656.55,42.7,0.14999,0.00018,6.43225]
[1780421183603,46.1,67656.55,42.7,0.14999,0.00018,6.43225]
[1780421183798,46.1,67656.55,42.7,0.14999,0.00018,6.43225]
[1780421184271,46.1,67656.55,42.7,0.14999,0.00018,6.43225]
[1780421184326,46.1,67639.3,42.7,0.14682,0.00018,6.33963]
[1780421184385,46.1,67639.3,42.7,0.14682,0.00018,6.33963]
[1780421185291,46.1,67639.3,42.7,0.14682,0.00018,6.33963]
[1780421185324,46.1,67639.3,42.7,0.14682,0.00018,6.33963]
[1780421185306,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421185519,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421185542,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421185567,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421185883,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421186268,46.1,67623.2,42.7,0.14393,0.00018,6.25388]
[1780421186271,46.1,67615.77,42.7,0.1426,0.00018,6.21397]
[1780421186579,46.1,67615.77,42.7,0.1426,0.00018,6.21397]
[1780421186702,46.1,67615.77,42.7,0.1426,0.00018,6.21397]
[1780421187137,46.09,67611.85,42.7,0.1419,0.00018,6.19296]
[1780421188111,46.09,67611.85,42.7,0.1419,0.00018,6.19296]
[1780421190438,46.09,67607.67,42.7,0.14113,0.00018,6.16997]
[1780421191650,46.09,67607.56,42.7,0.14097,0.00018,6.1617]
[1780421192523,46.09,67609.92,42.7,0.14139,0.00018,6.17408]
[1780421195678,46.08,67612.35,42.7,0.14179,0.00018,6.18629]
[1780421195682,46.08,67612.35,42.7,0.14179,0.00018,6.18629]
[1780421195702,46.08,67612.35,42.7,0.14179,0.00018,6.18629]
[1780421196520,46.08,67616.35,42.7,0.1425,0.00018,6.20756]
[1780421198477,46.08,67616.44,42.7,0.1425,0.00018,6.20763]
[1780421200001,46.08,67615.71,42.7,0.14236,0.00018,6.20352]
[1780421200363,46.08,67615.71,42.7,0.14236,0.00018,6.20352]
[1780421200651,46.08,67615.97,42.7,0.1424,0.00018,6.20446]
[1780421202717,46.08,67617.16,42.7,0.1426,0.00018,6.21057]
[1780421208290,46.07,67617.57,42.7,0.14262,0.00018,6.21114]
[1780421211058,46.06,67617.46,42.7,0.14258,0.00018,6.21007]
[1780421214501,46.06,67618.7,42.7,0.14277,0.00018,6.21568]
[1780421215643,46.05,67618.49,42.7,0.14272,0.00018,6.21431]
[1780421220256,46.05,67614.95,42.7,0.14206,0.00018,6.19452]
[1780421220312,46.05,67614.95,42.7,0.14206,0.00018,6.19452]
[1780421222214,46.04,67612.77,42.7,0.14166,0.00018,6.18235]
[1780421222388,46.04,67617.23,42.7,0.14244,0.00018,6.20578]
[1780421222941,46.04,67617.23,42.7,0.14244,0.00018,6.20578]
[1780421223187,46.04,67617.23,42.7,0.14244,0.00018,6.20578]
[1780421223507,46.04,67616.87,42.7,0.14236,0.00018,6.20364]
[1780421223770,46.04,67616.87,42.7,0.14236,0.00018,6.20364]
[1780421223833,46.04,67616.87,42.7,0.14236,0.00018,6.20364]
[1780421224380,46.04,67616.87,42.7,0.14236,0.00018,6.20364]
[1780421224402,46.04,67623.95,42.7,0.14362,0.00018,6.24113]
[1780421227201,46.04,67628.15,42.7,0.14436,0.00018,6.26326]
[1780421227218,46.04,67628.15,42.7,0.14436,0.00018,6.26326]
[1780421227231,46.04,67628.15,42.7,0.14436,0.00018,6.26326]
[1780421228430,46.03,67637.61,42.7,0.14603,0.00018,6.31282]
[1780421230133,46.03,67637.61,42.7,0.14603,0.00018,6.31282]
[1780421230185,46.03,67637.61,42.7,0.14603,0.00018,6.31282]
[1780421230757,46.03,67639.76,42.7,0.14641,0.00018,6.32395]
[1780421234518,46.02,67643.18,42.7,0.14698,0.00018,6.34078]
[1780421234565,46.02,67644.73,42.7,0.14725,0.00018,6.34868]
[1780421237221,46.02,67646.53,42.7,0.14757,0.00018,6.35809]
[1780421238214,46.02,67647.32,42.7,0.1477,0.00018,6.36209]
[1780421240069,46.01,67654.83,42.7,0.14905,0.00018,6.40149]
[1780421243703,46.01,67655.62,42.7,0.14916,0.00018,6.40488]
[1780421244160,46.01,67655.62,42.7,0.14916,0.00018,6.40488]
[1780421244589,46.0,67656.14,42.7,0.14925,0.00018,6.4074]
[1780421246613,46.0,67656.15,42.7,0.14923,0.00018,6.40691]
[1780421246648,46.0,67656.15,42.7,0.14923,0.00018,6.40691]
[1780421246912,46.0,67656.15,42.7,0.14923,0.00018,6.40691]
[1780421247142,46.0,67654.93,42.7,0.149,0.00018,6.40012]
[1780421247641,46.0,67654.93,42.7,0.149,0.00018,6.40012]
[1780421247769,46.0,67654.93,42.7,0.149,0.00018,6.40012]
[1780421247871,46.0,67650.34,42.7,0.14814,0.00018,6.37516]
[1780421249204,46.0,67650.34,42.7,0.14814,0.00018,6.37516]
[1780421249235,45.99,67645.82,42.7,0.14731,0.00018,6.35078]
[1780421249549,45.99,67645.82,42.7,0.14731,0.00018,6.35078]
[1780421249583,45.99,67644.96,42.7,0.14715,0.00018,6.34599]
[1780421250738,45.99,67644.96,42.7,0.14715,0.00018,6.34599]
[1780421250820,45.99,67644.96,42.7,0.14715,0.00018,6.34599]
[1780421251166,45.99,67644.96,42.7,0.14715,0.00018,6.34599]
[1780421251188,45.99,67644.0,42.7,0.14683,0.00018,6.33297]
[1780421251850,45.99,67644.0,42.7,0.14683,0.00018,6.33297]
[1780421252406,45.99,67644.0,42.7,0.14683,0.00018,6.33297]
[1780421252427,45.99,67642.79,42.7,0.14659,0.00018,6.32599]
[1780421252804,45.99,67642.79,42.7,0.14659,0.00018,6.32599]
[1780421252906,45.99,67642.66,42.7,0.14657,0.00018,6.32529]
[1780421258465,45.98,67641.6,42.7,0.14632,0.00018,6.31796]
[1780421258647,45.98,67637.01,42.7,0.14548,0.00018,6.29312]
[1780421259656,45.98,67637.01,42.7,0.14548,0.00018,6.29312]
[1780421259811,45.98,67637.01,42.7,0.14548,0.00018,6.29312]
[1780421265696,45.96,67639.13,42.7,0.14579,0.00018,6.30237]
[1780421270732,45.95,67642.58,42.7,0.14636,0.00018,6.31924]
[1780421275767,45.94,67638.79,42.7,0.14562,0.00018,6.29742]
[1780421278030,45.94,67638.61,42.7,0.14558,0.00018,6.29616]
[1780421278208,45.94,67638.61,42.7,0.14558,0.00018,6.29616]
[1780421278421,45.94,67638.61,42.7,0.14558,0.00018,6.29616]
[1780421278867,45.94,67636.29,42.7,0.14515,0.00018,6.28348]
[1780421279206,45.94,67636.29,42.7,0.14515,0.00018,6.28348]
[1780421279256,45.94,67631.82,42.7,0.14434,0.00018,6.25933]
[1780421280029,45.94,67631.82,42.7,0.14434,0.00018,6.25933]
[1780421281366,45.94,67632.68,42.7,0.14448,0.00018,6.26368]
[1780421281561,45.93,67632.25,42.7,0.14439,0.00018,6.26089]
[1780421282356,45.93,67632.25,42.7,0.14439,0.00018,6.26089]
[1780421282370,45.93,67626.87,42.7,0.14342,0.00018,6.23216]
[1780421282962,45.93,67626.87,42.7,0.14342,0.00018,6.23216]
[1780421284075,45.93,67623.77,42.7,0.14286,0.00018,6.21541]
[1780421284178,45.93,67622.39,42.7,0.14261,0.00018,6.20786]
[1780421286154,45.93,67623.86,42.7,0.14287,0.00018,6.21554]
[1780421286296,45.93,67623.86,42.7,0.14287,0.00018,6.21554]
[1780421286344,45.93,67620.32,42.7,0.14223,0.00018,6.19647]
[1780421286847,45.93,67626.85,42.7,0.14339,0.00018,6.23117]
[1780421288861,45.92,67636.59,42.7,0.14512,0.00018,6.28277]
[1780421289685,45.92,67636.59,42.7,0.14512,0.00018,6.28277]
[1780421291526,45.92,67636.91,42.7,0.14516,0.00018,6.28392]
[1780421295911,45.91,67632.41,42.7,0.14431,0.00018,6.25853]
[1780421298257,45.91,67632.51,42.7,0.14432,0.00018,6.25883]
[1780421298355,45.91,67632.51,42.7,0.14432,0.00018,6.25883]
[1780421298374,45.91,67632.51,42.7,0.14432,0.00018,6.25883]
[1780421298415,45.91,67632.51,42.7,0.14432,0.00018,6.25883]
[1780421298470,45.91,67637.8,42.7,0.14526,0.00018,6.28686]
[1780421298643,45.91,67637.8,42.7,0.14526,0.00018,6.28686]
[1780421298966,45.91,67642.36,42.7,0.14609,0.00018,6.31125]
[1780421299975,45.9,67649.24,42.7,0.14731,0.00018,6.34748]
[1780421300593,45.9,67649.24,42.7,0.14731,0.00018,6.34748]
[1780421300889,45.9,67649.24,42.7,0.14731,0.00018,6.34748]
[1780421300986,45.9,67649.24,42.7,0.14731,0.00018,6.34748]
[1780421301436,45.9,67657.72,42.7,0.14885,0.00018,6.39254]
[1780421301994,45.9,67664.56,42.7,0.1501,0.00018,6.42895]
[1780421307031,45.89,67666.88,42.7,0.15048,0.00018,6.43994]
[1780421312066,45.88,67660.47,42.7,0.14911,0.00018,6.39642]
[1780421313137,45.88,67660.47,42.7,0.14911,0.00018,6.39642]
[1780421313238,45.88,67660.14,42.7,0.14904,0.00018,6.3944]
[1780421313508,45.88,67660.14,42.7,0.14904,0.00018,6.3944]
[1780421314081,45.88,67657.36,42.7,0.14851,0.00018,6.37908]
[1780421315690,45.88,67657.6,42.7,0.14855,0.00018,6.38015]
[1780421316094,45.87,67655.84,42.7,0.14822,0.00018,6.37049]
[1780421317480,45.87,67655.84,42.7,0.14822,0.00018,6.37049]
[1780421318044,45.87,67653.47,42.7,0.14777,0.00018,6.35741]
[1780421318220,45.87,67648.01,42.7,0.14676,0.00018,6.32779]
[1780421320986,45.87,67648.42,42.7,0.14682,0.00018,6.32933]
[1780421327083,45.85,67647.68,42.7,0.14661,0.00018,6.32335]
[1780421327798,45.85,67647.84,42.7,0.14663,0.00018,6.32389]
[1780421327811,45.85,67647.84,42.7,0.14663,0.00018,6.32389]
[1780421327836,45.85,67647.84,42.7,0.14663,0.00018,6.32389]
[1780421328148,45.85,67647.84,42.7,0.14663,0.00018,6.32389]
[1780421328161,45.85,67647.84,42.7,0.14663,0.00018,6.32389]
[1780421328472,45.85,67637.05,42.7,0.14466,0.00018,6.26555]
[1780421329254,45.85,67637.05,42.7,0.14466,0.00018,6.26555]
[1780421329318,45.85,67632.41,42.7,0.14382,0.00018,6.24072]
[1780421335227,45.84,67631.89,42.7,0.14368,0.00018,6.23667]
[1780421337385,45.84,67631.8,42.7,0.14366,0.00018,6.23598]
[1780421337483,45.84,67630.53,42.7,0.14342,0.00018,6.22877]
[1780421338543,45.84,67628.39,42.7,0.14304,0.00018,6.21733]
[1780421340759,45.83,67627.2,42.7,0.14281,0.00018,6.2105]
[1780421341263,45.83,67627.2,42.7,0.14281,0.00018,6.2105]
[1780421343305,45.83,67627.07,42.7,0.14277,0.00018,6.20938]
[1780421343324,45.83,67627.07,42.7,0.14277,0.00018,6.20938]
[1780421346744,45.82,67626.37,42.7,0.14262,0.00018,6.20481]
[1780421348254,45.82,67626.04,42.7,0.14255,0.00018,6.20284]
[1780421348318,45.82,67624.97,42.7,0.14235,0.00018,6.19692]
[1780421348853,45.82,67624.97,42.7,0.14235,0.00018,6.19692]
[1780421350277,45.82,67625.76,42.7,0.14249,0.00018,6.20098]
[1780421350332,45.82,67625.87,42.7,0.1425,0.00018,6.20141]
[1780421352746,45.82,67625.09,42.7,0.14235,0.00018,6.19688]
[1780421353438,45.82,67625.09,42.7,0.14235,0.00018,6.19688]
[1780421354475,45.81,67625.74,42.7,0.14245,0.00018,6.19989]
[1780421354482,45.81,67625.51,42.7,0.1424,0.00018,6.19836]
[1780421357342,45.81,67626.58,42.7,0.14259,0.00018,6.20393]
[1780421358154,45.81,67628.1,42.7,0.14285,0.00018,6.2119]
[1780421359813,45.81,67632.51,42.7,0.14363,0.00018,6.23515]
[1780421363426,45.8,67639.12,42.7,0.14479,0.00018,6.2695]
[1780421363562,45.8,67639.12,42.7,0.14479,0.00018,6.2695]
[1780421363829,45.8,67639.12,42.7,0.14479,0.00018,6.2695]
[1780421364294,45.8,67639.12,42.7,0.14479,0.00018,6.2695]
[1780421364303,45.8,67639.12,42.7,0.14479,0.00018,6.2695]
[1780421368461,45.79,67633.94,42.7,0.14381,0.00018,6.24052]
[1780421373497,45.79,67631.32,42.7,0.14317,0.00018,6.21782]
[1780421378532,45.78,67634.22,42.7,0.14365,0.00018,6.23234]
[1780421380546,45.78,67628.56,42.7,0.14262,0.00018,6.20164]
[1780421384758,45.77,67626.73,42.7,0.14228,0.00018,6.19124]
[1780421386351,45.77,67626.73,42.7,0.14227,0.00018,6.19109]
[1780421388155,45.77,67625.37,42.7,0.14202,0.00018,6.18368]
[1780421390965,45.77,67625.17,42.7,0.14197,0.00018,6.1822]
[1780421396720,45.77,67626.91,42.7,0.14226,0.00018,6.19069]
[1780421396858,45.77,67626.91,42.7,0.14226,0.00018,6.19069]
[1780421399045,45.76,67627.12,42.7,0.14228,0.00018,6.19151]
[1780421402281,45.76,67625.86,42.7,0.14204,0.00018,6.18431]
[1780421403063,45.76,67625.69,42.7,0.14201,0.00018,6.18325]
[1780421403156,45.76,67625.69,42.7,0.14201,0.00018,6.18325]
[1780421403308,45.76,67625.69,42.7,0.14201,0.00018,6.18325]
[1780421403378,45.76,67625.69,42.7,0.14201,0.00018,6.18325]
[1780421403395,45.76,67621.59,42.7,0.14127,0.00018,6.16116]
[1780421403911,45.76,67621.59,42.7,0.14127,0.00018,6.16116]
[1780421403932,45.76,67621.59,42.7,0.14127,0.00018,6.16116]
[1780421403955,45.76,67621.59,42.7,0.14127,0.00018,6.16116]
[1780421404297,45.76,67621.59,42.7,0.14127,0.00018,6.16116]
[1780421404321,45.76,67613.42,42.7,0.13981,0.00018,6.11722]
[1780421405419,45.76,67613.42,42.7,0.13981,0.00018,6.11722]
[1780421405451,45.76,67613.42,42.7,0.13981,0.00018,6.11722]
[1780421405502,45.76,67622.61,42.7,0.14144,0.00018,6.16631]
[1780421405922,45.76,67622.61,42.7,0.14144,0.00018,6.16631]
[1780421405961,45.76,67629.63,42.7,0.14269,0.00018,6.20377]
[1780421406732,45.75,67635.24,42.7,0.14369,0.00018,6.23366]
[1780421408783,45.75,67634.61,42.7,0.14357,0.00018,6.23009]
[1780421408799,45.75,67634.61,42.7,0.14357,0.00018,6.23009]
[1780421415062,45.75,67634.51,42.7,0.14351,0.00018,6.22832]
[1780421420033,45.74,67634.34,42.7,0.14345,0.00018,6.22653]
[1780421421897,45.74,67633.97,42.7,0.14337,0.00018,6.22415]
[1780421422141,45.74,67633.97,42.7,0.14337,0.00018,6.22415]
[1780421422166,45.74,67633.97,42.7,0.14337,0.00018,6.22415]
[1780421422336,45.74,67633.97,42.7,0.14337,0.00018,6.22415]
[1780421422513,45.74,67633.97,42.7,0.14337,0.00018,6.22415]
[1780421423058,45.74,67635.34,42.7,0.14361,0.00018,6.2313]
[1780421423078,45.73,67640.65,42.7,0.14456,0.00018,6.25957]
[1780421426137,45.73,67643.1,42.7,0.14499,0.00018,6.27222]
[1780421428179,45.73,67645.85,42.7,0.14547,0.00018,6.28645]
[1780421428184,45.73,67645.85,42.7,0.14547,0.00018,6.28645]
[1780421429990,45.72,67638.72,42.7,0.14416,0.00018,6.24765]
[1780421430276,45.72,67638.72,42.7,0.14416,0.00018,6.24765]
[1780421430306,45.72,67638.72,42.7,0.14416,0.00018,6.24765]
[1780421430336,45.72,67638.72,42.7,0.14416,0.00018,6.24765]
[1780421430360,45.72,67638.72,42.7,0.14416,0.00018,6.24765]
[1780421431205,45.72,67641.76,42.7,0.1447,0.00018,6.26374]
[1780421431244,45.72,67641.76,42.7,0.1447,0.00018,6.26374]
[1780421431299,45.72,67641.76,42.7,0.1447,0.00018,6.26374]
[1780421431306,45.72,67647.22,42.7,0.14554,0.00018,6.28508]
[1780421432915,45.72,67652.33,42.7,0.14647,0.00018,6.3123]
[1780421434110,45.72,67652.33,42.7,0.14647,0.00018,6.3123]
[1780421438469,45.72,67652.16,42.7,0.14642,0.00018,6.31086]
[1780421438681,45.72,67653.0,42.7,0.14656,0.00018,6.31524]
[1780421438994,45.72,67653.0,42.7,0.14656,0.00018,6.31524]
[1780421439241,45.72,67653.0,42.7,0.14656,0.00018,6.31524]
[1780421439299,45.72,67653.0,42.7,0.14656,0.00018,6.31524]
[1780421439611,45.72,67653.0,42.7,0.14656,0.00018,6.31524]
[1780421439611,45.71,67661.09,42.7,0.14804,0.00018,6.35839]
[1780421439750,45.71,67661.09,42.7,0.14804,0.00018,6.35839]
[1780421439814,45.71,67661.09,42.7,0.14804,0.00018,6.35839]
[1780421440225,45.71,67661.09,42.7,0.14804,0.00018,6.35839]
[1780421440587,45.71,67661.09,42.7,0.14804,0.00018,6.35839]
[1780421440291,45.71,67672.38,42.7,0.15012,0.00019,6.41912]
[1780421440694,45.71,67672.38,42.7,0.15012,0.00019,6.41912]
[1780421440819,45.71,67672.38,42.7,0.15012,0.00019,6.41912]
[1780421440933,45.71,67672.38,42.7,0.15012,0.00019,6.41912]
[1780421441103,45.71,67669.61,42.7,0.1496,0.00019,6.4041]
[1780421441826,45.71,67669.61,42.7,0.1496,0.00019,6.4041]
[1780421442632,45.71,67664.66,42.7,0.14867,0.00018,6.377]
[1780421442873,45.71,67664.66,42.7,0.14867,0.00018,6.377]
[1780421443696,45.71,67664.68,42.7,0.14868,0.00018,6.37711]
[1780421448337,45.7,67663.47,42.7,0.14842,0.00018,6.36978]
[1780421448936,45.7,67665.88,42.7,0.14886,0.00018,6.38253]
[1780421449026,45.7,67671.06,42.7,0.14981,0.00019,6.41018]
[1780421450637,45.7,67671.06,42.7,0.14981,0.00019,6.41018]
[1780421451007,45.7,67673.05,42.7,0.15017,0.00019,6.42063]
[1780421451540,45.7,67673.05,42.7,0.15017,0.00019,6.42063]
[1780421452047,45.7,67666.88,42.7,0.14901,0.00018,6.38687]
[1780421453055,45.7,67661.12,42.7,0.14794,0.00018,6.35565]
[1780421453811,45.7,67661.12,42.7,0.14794,0.00018,6.35565]
[1780421453823,45.7,67661.12,42.7,0.14794,0.00018,6.35565]
[1780421453882,45.7,67661.12,42.7,0.14794,0.00018,6.35565]
[1780421453898,45.7,67661.12,42.7,0.14794,0.00018,6.35565]
[1780421454438,45.69,67656.77,42.7,0.14713,0.00018,6.33206]
[1780421454747,45.69,67656.77,42.7,0.14713,0.00018,6.33206]
[1780421455180,45.69,67656.77,42.7,0.14713,0.00018,6.33206]
[1780421455397,45.69,67656.77,42.7,0.14713,0.00018,6.33206]
[1780421455545,45.69,67651.7,42.7,0.1462,0.00018,6.30447]
[1780421455765,45.69,67651.7,42.7,0.1462,0.00018,6.30447]
[1780421456175,45.69,67651.7,42.7,0.1462,0.00018,6.30447]
[1780421456593,45.69,67651.7,42.7,0.1462,0.00018,6.30447]
[1780421456443,45.69,67643.03,42.7,0.14461,0.00018,6.25759]
[1780421456804,45.69,67643.03,42.7,0.14461,0.00018,6.25759]
[1780421458525,45.69,67638.85,42.7,0.14385,0.00018,6.2349]
[1780421458751,45.69,67639.97,42.7,0.14403,0.00018,6.24048]
[1780421458916,45.69,67639.97,42.7,0.14403,0.00018,6.24048]
[1780421462184,45.68,67636.54,42.7,0.1434,0.00018,6.22169]
[1780421462975,45.68,67636.52,42.7,0.14339,0.00018,6.22139]
[1780421463356,45.68,67636.52,42.7,0.14339,0.00018,6.22139]
[1780421463595,45.68,67636.52,42.7,0.14339,0.00018,6.22139]
[1780421463906,45.68,67636.67,42.7,0.14341,0.00018,6.222]
[1780421463917,45.68,67636.67,42.7,0.14341,0.00018,6.222]
[1780421464058,45.68,67636.67,42.7,0.14341,0.00018,6.222]
[1780421464066,45.68,67636.67,42.7,0.14341,0.00018,6.222]
[1780421464131,45.68,67628.35,42.7,0.14191,0.00018,6.17718]
[1780421465138,45.68,67622.57,42.7,0.14087,0.00018,6.1459]
[1780421468889,45.68,67618.69,42.7,0.14017,0.00018,6.12477]
[1780421470172,45.67,67614.04,42.7,0.13934,0.00018,6.09965]
[1780421471312,45.67,67608.75,42.7,0.1384,0.00018,6.07115]
[1780421473375,45.67,67609.56,42.7,0.13854,0.00018,6.07532]
[1780421473416,45.67,67609.56,42.7,0.13854,0.00018,6.07532]
[1780421473831,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421473938,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421474007,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421474257,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421474611,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421474643,45.67,67609.24,42.7,0.13848,0.00018,6.07344]
[1780421474627,45.67,67602.78,42.7,0.13734,0.00017,6.03874]
[1780421474881,45.67,67602.78,42.7,0.13734,0.00017,6.03874]
[1780421475321,45.67,67593.21,42.7,0.13567,0.00017,5.98751]
[1780421476631,45.67,67593.21,42.7,0.13567,0.00017,5.98751]
[1780421476635,45.67,67588.79,42.7,0.1349,0.00017,5.96379]
[1780421477154,45.67,67588.79,42.7,0.1349,0.00017,5.96379]
[1780421477667,45.67,67588.79,42.7,0.1349,0.00017,5.96379]
[1780421478260,45.67,67587.62,42.7,0.13469,0.00017,5.95755]
[1780421478845,45.67,67587.43,42.7,0.13466,0.00017,5.9565]
[1780421479128,45.67,67587.43,42.7,0.13466,0.00017,5.9565]
[1780421479236,45.67,67597.97,42.7,0.13649,0.00017,6.01269]
[1780421480404,45.67,67597.97,42.7,0.13649,0.00017,6.01269]
[1780421480494,45.67,67611.47,42.7,0.13885,0.00018,6.08478]
[1780421480949,45.67,67611.47,42.7,0.13885,0.00018,6.08478]
[1780421481787,45.67,67612.8,42.7,0.13908,0.00018,6.09172]
[1780421481812,45.67,67612.8,42.7,0.13908,0.00018,6.09172]
[1780421482242,45.67,67612.8,42.7,0.13908,0.00018,6.09172]
[1780421482566,45.67,67612.8,42.7,0.13908,0.00018,6.09172]
[1780421482622,45.67,67612.8,42.7,0.13908,0.00018,6.09172]
[1780421482945,45.66,67615.37,42.7,0.13952,0.00018,6.10521]
[1780421483080,45.66,67615.37,42.7,0.13952,0.00018,6.10521]
[1780421483301,45.66,67615.37,42.7,0.13952,0.00018,6.10521]
[1780421483545,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421483813,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421484058,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421484288,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421484302,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421484314,45.66,67625.33,42.7,0.14129,0.00018,6.15857]
[1780421484348,45.66,67634.1,42.7,0.14286,0.00018,6.20551]
[1780421484811,45.66,67634.1,42.7,0.14286,0.00018,6.20551]
[1780421486993,45.66,67638.15,42.7,0.14358,0.00018,6.22689]
[1780421487800,45.66,67637.53,42.7,0.14346,0.00018,6.22337]
[1780421487904,45.66,67637.53,42.7,0.14346,0.00018,6.22337]
[1780421488751,45.66,67637.8,42.7,0.1435,0.00018,6.22463]
[1780421488793,45.66,67637.8,42.7,0.1435,0.00018,6.22463]
[1780421489307,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490232,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490281,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490513,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490523,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490572,45.66,67646.27,42.7,0.14502,0.00018,6.26994]
[1780421490649,45.66,67658.19,42.7,0.14719,0.00018,6.3338]
[1780421491064,45.66,67658.19,42.7,0.14719,0.00018,6.3338]
[1780421491098,45.66,67658.19,42.7,0.14719,0.00018,6.3338]
[1780421491371,45.66,67658.19,42.7,0.14719,0.00018,6.3338]
[1780421491401,45.65,67664.39,42.7,0.14818,0.00018,6.3592]
[1780421493601,45.65,67666.95,42.7,0.14864,0.00018,6.37279]
[1780421493614,45.65,67666.95,42.7,0.14864,0.00018,6.37279]
[1780421494066,45.65,67668.45,42.7,0.14891,0.00018,6.38066]
[1780421494101,45.65,67668.45,42.7,0.14891,0.00018,6.38066]
[1780421494159,45.65,67668.45,42.7,0.14891,0.00018,6.38066]
[1780421495349,45.65,67676.72,42.7,0.15043,0.00019,6.42476]
[1780421496035,45.65,67676.72,42.7,0.15043,0.00019,6.42476]
[1780421496052,45.65,67676.72,42.7,0.15043,0.00019,6.42476]
[1780421496334,45.65,67676.72,42.7,0.15043,0.00019,6.42476]
[1780421496666,45.65,67680.55,42.7,0.15114,0.00019,6.44513]
[1780421496798,45.65,67680.55,42.7,0.15114,0.00019,6.44513]
[1780421497122,45.65,67680.55,42.7,0.15114,0.00019,6.44513]
[1780421497595,45.65,67680.55,42.7,0.15114,0.00019,6.44513]
[1780421497927,45.64,67684.45,42.7,0.15186,0.00019,6.46585]
[1780421498664,45.64,67684.45,42.7,0.15186,0.00019,6.46585]
[1780421498370,45.64,67690.6,42.7,0.15301,0.00019,6.49902]
[1780421499074,45.64,67690.6,42.7,0.15301,0.00019,6.49902]
[1780421499286,45.64,67690.6,42.7,0.15301,0.00019,6.49902]
[1780421500837,45.64,67694.34,42.7,0.1537,0.00019,6.51875]
[1780421502272,45.64,67694.41,42.7,0.1537,0.00019,6.51889]
[1780421502400,45.64,67694.41,42.7,0.1537,0.00019,6.51889]
[1780421502452,45.64,67694.41,42.7,0.1537,0.00019,6.51889]
[1780421502483,45.64,67688.69,42.7,0.15262,0.00019,6.48779]
[1780421503333,45.64,67688.69,42.7,0.15262,0.00019,6.48779]
[1780421503405,45.64,67682.63,42.7,0.15147,0.00019,6.45491]
[1780421503963,45.64,67682.63,42.7,0.15147,0.00019,6.45491]
[1780421504070,45.64,67682.63,42.7,0.15147,0.00019,6.45491]
[1780421504413,45.64,67681.34,42.7,0.15123,0.00019,6.4478]
[1780421506431,45.63,67686.12,42.7,0.1521,0.00019,6.47297]
[1780421506724,45.63,67686.12,42.7,0.1521,0.00019,6.47297]
[1780421506769,45.63,67686.12,42.7,0.1521,0.00019,6.47297]
[1780421507436,45.63,67688.18,42.7,0.15248,0.00019,6.48375]
[1780421508251,45.63,67688.18,42.7,0.15248,0.00019,6.48375]
[1780421508721,45.63,67688.18,42.7,0.15248,0.00019,6.48375]
[1780421508443,45.63,67688.07,42.7,0.15245,0.00019,6.48296]
[1780421509450,45.63,67683.9,42.7,0.15165,0.00019,6.46012]
[1780421509908,45.63,67683.9,42.7,0.15165,0.00019,6.46012]
[1780421510031,45.63,67683.9,42.7,0.15165,0.00019,6.46012]
[1780421510457,45.63,67682.38,42.7,0.15136,0.00019,6.45176]
[1780421511191,45.63,67682.38,42.7,0.15136,0.00019,6.45176]
[1780421513835,45.62,67683.66,42.7,0.15157,0.00019,6.45772]
[1780421514165,45.62,67683.66,42.7,0.15157,0.00019,6.45772]
[1780421519208,45.61,67682.23,42.7,0.15125,0.00019,6.44848]
[1780421519502,45.61,67682.23,42.7,0.15125,0.00019,6.44848]
[1780421520582,45.61,67683.04,42.7,0.15139,0.00019,6.45256]
[1780421520586,45.61,67683.04,42.7,0.15139,0.00019,6.45256]
[1780421521565,45.61,67683.63,42.7,0.15149,0.00019,6.45545]
[1780421521567,45.61,67683.63,42.7,0.15149,0.00019,6.45545]
[1780421521824,45.6,67684.22,42.7,0.15159,0.00019,6.45834]
[1780421524399,45.6,67681.36,42.7,0.15103,0.00019,6.44232]
[1780421525023,45.6,67682.53,42.7,0.15124,0.00019,6.44833]
[1780421530302,45.59,67683.11,42.7,0.1513,0.00019,6.44999]
[1780421530902,45.59,67683.63,42.7,0.15139,0.00019,6.4525]
[1780421536641,45.58,67681.39,42.7,0.15091,0.00019,6.4387]
[1780421539183,45.57,67681.98,42.7,0.151,0.00019,6.44133]
[1780421539496,45.57,67681.98,42.7,0.151,0.00019,6.44133]
[1780421539662,45.57,67687.8,42.7,0.15208,0.00019,6.47248]
[1780421540978,45.57,67691.28,42.7,0.15273,0.00019,6.49115]
[1780421543318,45.57,67693.03,42.7,0.15305,0.00019,6.50026]
[1780421543690,45.57,67690.58,42.7,0.15258,0.00019,6.48682]
[1780421544726,45.57,67690.58,42.7,0.15258,0.00019,6.48682]
[1780421544861,45.56,67693.02,42.7,0.15302,0.00019,6.49965]
[1780421545704,45.56,67700.13,42.7,0.15436,0.00019,6.53774]
[1780421546770,45.56,67700.1,42.7,0.15433,0.00019,6.53712]
[1780421546828,45.56,67700.1,42.7,0.15433,0.00019,6.53712]
[1780421546874,45.56,67700.1,42.7,0.15433,0.00019,6.53712]
[1780421547397,45.56,67700.1,42.7,0.15433,0.00019,6.53712]
[1780421547717,45.56,67708.11,42.7,0.15586,0.00019,6.58043]
[1780421549331,45.56,67710.46,42.7,0.1563,0.00019,6.59289]
[1780421551695,45.55,67710.58,42.7,0.15629,0.00019,6.59259]
[1780421554435,45.55,67708.5,42.7,0.15572,0.00019,6.57297]
[1780421554470,45.55,67708.5,42.7,0.15572,0.00019,6.57297]
[1780421554605,45.55,67708.5,42.7,0.15572,0.00019,6.57297]
[1780421555500,45.54,67707.61,42.7,0.15554,0.00019,6.56785]
[1780421555783,45.54,67697.31,42.7,0.15357,0.00019,6.51159]
[1780421557099,45.54,67697.31,42.7,0.15357,0.00019,6.51159]
[1780421557665,45.54,67697.31,42.7,0.15357,0.00019,6.51159]
[1780421557767,45.54,67697.79,42.7,0.15364,0.00019,6.51374]
[1780421560769,45.53,67697.9,42.7,0.15365,0.00019,6.51396]
[1780421561730,45.53,67698.17,42.7,0.15369,0.00019,6.51504]
[1780421564677,45.52,67697.98,42.7,0.15361,0.00019,6.51292]
[1780421564775,45.52,67698.07,42.7,0.1536,0.00019,6.51265]
[1780421564895,45.52,67698.07,42.7,0.1536,0.00019,6.51265]
[1780421564925,45.52,67698.07,42.7,0.1536,0.00019,6.51265]
[1780421564973,45.52,67698.07,42.7,0.1536,0.00019,6.51265]
[1780421565217,45.52,67698.07,42.7,0.1536,0.00019,6.51265]
[1780421565491,45.52,67705.22,42.7,0.15496,0.00019,6.55134]
[1780421565856,45.52,67710.22,42.7,0.1559,0.00019,6.57812]
[1780421566855,45.52,67710.22,42.7,0.1559,0.00019,6.57812]
[1780421566866,45.52,67710.22,42.7,0.1559,0.00019,6.57812]
[1780421567784,45.52,67711.29,42.7,0.1561,0.00019,6.58361]
[1780421570049,45.51,67714.79,42.7,0.15674,0.00019,6.60191]
[1780421570119,45.51,67714.79,42.7,0.15674,0.00019,6.60191]
[1780421576287,45.5,67714.48,42.7,0.15661,0.00019,6.5983]
[1780421577386,45.5,67715.16,42.7,0.15673,0.00019,6.60165]
[1780421577468,45.5,67715.16,42.7,0.15673,0.00019,6.60165]
[1780421577700,45.5,67715.16,42.7,0.15673,0.00019,6.60165]
[1780421577745,45.49,67715.61,42.7,0.15681,0.00019,6.60375]
[1780421578026,45.49,67715.61,42.7,0.15681,0.00019,6.60375]
[1780421578272,45.49,67715.61,42.7,0.15681,0.00019,6.60375]
[1780421578572,45.49,67715.61,42.7,0.15681,0.00019,6.60375]
[1780421578673,45.49,67726.94,42.7,0.15898,0.00019,6.66494]
[1780421578874,45.49,67726.94,42.7,0.15898,0.00019,6.66494]
[1780421579143,45.49,67726.94,42.7,0.15898,0.00019,6.66494]
[1780421579216,45.49,67726.94,42.7,0.15898,0.00019,6.66494]
[1780421579726,45.49,67733.31,42.7,0.16021,0.00019,6.6992]
[1780421582100,45.49,67736.28,42.7,0.16077,0.0002,6.7147]
[1780421584521,45.48,67732.32,42.7,0.15997,0.00019,6.69262]
[1780421586476,45.48,67724.88,42.7,0.1585,0.00019,6.65149]
[1780421588438,45.48,67724.96,42.7,0.15851,0.00019,6.65169]
[1780421588465,45.48,67724.96,42.7,0.15851,0.00019,6.65169]
[1780421588526,45.48,67724.96,42.7,0.15851,0.00019,6.65169]
[1780421588888,45.47,67724.14,42.7,0.15833,0.00019,6.64679]
[1780421588944,45.47,67724.14,42.7,0.15833,0.00019,6.64679]
[1780421589761,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421589828,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421589985,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421590385,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421590459,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421590606,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421590666,45.47,67713.41,42.7,0.15627,0.00019,6.58865]
[1780421590742,45.47,67709.91,42.7,0.15559,0.00019,6.56937]
[1780421591716,45.47,67700.98,42.7,0.15387,0.00019,6.52055]
[1780421592142,45.47,67700.98,42.7,0.15387,0.00019,6.52055]
[1780421592252,45.47,67700.98,42.7,0.15387,0.00019,6.52055]
[1780421592714,45.47,67694.98,42.7,0.15272,0.00019,6.48768]
[1780421593421,45.47,67694.98,42.7,0.15272,0.00019,6.48768]
[1780421593647,45.47,67694.98,42.7,0.15272,0.00019,6.48768]
[1780421593701,45.46,67681.18,42.7,0.15012,0.00019,6.41264]
[1780421593883,45.46,67681.18,42.7,0.15012,0.00019,6.41264]
[1780421594869,45.46,67677.52,42.7,0.14943,0.00019,6.3926]
[1780421598974,45.46,67682.19,42.7,0.15027,0.00019,6.41696]
[1780421599954,45.45,67682.17,42.7,0.15026,0.00019,6.4166]
[1780421603354,45.45,67682.28,42.7,0.15025,0.00019,6.41647]
[1780421604817,45.45,67681.74,42.7,0.15014,0.00019,6.4133]
[1780421604989,45.45,67682.55,42.7,0.15029,0.00019,6.41744]
[1780421605145,45.44,67690.22,42.7,0.15171,0.00019,6.45872]
[1780421606521,45.44,67690.22,42.7,0.15171,0.00019,6.45872]
[1780421607771,45.44,67693.24,42.7,0.15228,0.00019,6.47493]
[1780421608394,45.44,67692.05,42.7,0.15205,0.00019,6.46831]
[1780421608511,45.44,67692.05,42.7,0.15205,0.00019,6.46831]
[1780421608600,45.44,67692.05,42.7,0.15205,0.00019,6.46831]
[1780421608690,45.44,67693.25,42.7,0.15227,0.00019,6.47465]
[1780421609028,45.44,67693.25,42.7,0.15227,0.00019,6.47465]
[1780421609720,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421609969,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610019,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610171,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610276,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610432,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610535,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610705,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610775,45.44,67684.42,42.7,0.1506,0.00019,6.42651]
[1780421610741,45.44,67672.92,42.7,0.14845,0.00019,6.36401]
[1780421611310,45.44,67672.92,42.7,0.14845,0.00019,6.36401]
[1780421611396,45.44,67665.11,42.7,0.14686,0.00018,6.31386]
[1780421615139,45.43,67661.99,42.7,0.14625,0.00018,6.29613]
[1780421615528,45.43,67661.99,42.7,0.14625,0.00018,6.29613]
[1780421615617,45.43,67661.99,42.7,0.14625,0.00018,6.29613]
[1780421615819,45.43,67652.82,42.7,0.14456,0.00018,6.24632]
[1780421615896,45.43,67652.82,42.7,0.14456,0.00018,6.24632]
[1780421616239,45.43,67652.82,42.7,0.14456,0.00018,6.24632]
[1780421616390,45.43,67652.82,42.7,0.14456,0.00018,6.24632]
[1780421616563,45.43,67652.82,42.7,0.14456,0.00018,6.24632]
[1780421616624,45.43,67645.77,42.7,0.14328,0.00018,6.20805]
[1780421616979,45.43,67645.77,42.7,0.14328,0.00018,6.20805]
[1780421617261,45.43,67645.77,42.7,0.14328,0.00018,6.20805]
[1780421617262,45.43,67645.77,42.7,0.14328,0.00018,6.20805]
[1780421617352,45.43,67645.77,42.7,0.14328,0.00018,6.20805]
[1780421617928,45.43,67641.65,42.7,0.14252,0.00018,6.1855]
[1780421618139,45.43,67641.65,42.7,0.14252,0.00018,6.1855]
[1780421618268,45.43,67641.65,42.7,0.14252,0.00018,6.1855]
[1780421618337,45.43,67641.65,42.7,0.14252,0.00018,6.1855]
[1780421618803,45.43,67641.65,42.7,0.14252,0.00018,6.1855]
[1780421618646,45.42,67630.21,42.7,0.14045,0.00018,6.12355]
[1780421619004,45.42,67630.21,42.7,0.14045,0.00018,6.12355]
[1780421619187,45.42,67630.21,42.7,0.14045,0.00018,6.12355]
[1780421619194,45.42,67630.21,42.7,0.14045,0.00018,6.12355]
[1780421619736,45.42,67618.81,42.7,0.13842,0.00018,6.06199]
[1780421620275,45.42,67618.81,42.7,0.13842,0.00018,6.06199]
[1780421620400,45.42,67618.81,42.7,0.13842,0.00018,6.06199]
[1780421620770,45.42,67604.22,42.7,0.13584,0.00017,5.98349]
[1780421620841,45.42,67604.22,42.7,0.13584,0.00017,5.98349]
[1780421620875,45.42,67604.22,42.7,0.13584,0.00017,5.98349]
[1780421621298,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421621842,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421621893,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421622761,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421622802,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421622813,45.42,67593.73,42.7,0.13401,0.00017,5.92709]
[1780421622825,45.42,67588.85,42.7,0.13316,0.00017,5.9009]
[1780421622968,45.42,67588.85,42.7,0.13316,0.00017,5.9009]
[1780421623287,45.42,67588.85,42.7,0.13316,0.00017,5.9009]
[1780421623307,45.42,67588.85,42.7,0.13316,0.00017,5.9009]
[1780421623313,45.42,67588.85,42.7,0.13316,0.00017,5.9009]
[1780421623673,45.42,67584.01,42.7,0.13233,0.00017,5.87499]
[1780421623933,45.42,67584.01,42.7,0.13233,0.00017,5.87499]
[1780421624058,45.42,67584.01,42.7,0.13233,0.00017,5.87499]
[1780421624385,45.42,67584.01,42.7,0.13233,0.00017,5.87499]
[1780421624657,45.42,67572.83,42.7,0.13041,0.00017,5.8151]
[1780421625790,45.42,67572.83,42.7,0.13041,0.00017,5.8151]
[1780421625828,45.42,67563.57,42.7,0.12884,0.00017,5.76567]
[1780421626267,45.42,67563.57,42.7,0.12884,0.00017,5.76567]
[1780421627578,45.42,67562.01,42.7,0.12858,0.00017,5.75736]
[1780421628041,45.42,67560.84,42.7,0.12838,0.00017,5.75115]
[1780421628252,45.42,67560.84,42.7,0.12838,0.00017,5.75115]
[1780421628373,45.42,67560.84,42.7,0.12838,0.00017,5.75115]
[1780421628623,45.42,67560.84,42.7,0.12838,0.00017,5.75115]
[1780421628831,45.42,67560.84,42.7,0.12838,0.00017,5.75115]
[1780421628676,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629063,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629266,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629301,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629382,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629563,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629672,45.42,67555.97,42.7,0.12756,0.00017,5.72528]
[1780421629705,45.42,67544.61,42.7,0.12566,0.00017,5.66478]
[1780421630003,45.42,67544.61,42.7,0.12566,0.00017,5.66478]
[1780421630145,45.42,67544.61,42.7,0.12566,0.00017,5.66478]
[1780421630552,45.42,67544.61,42.7,0.12566,0.00017,5.66478]
[1780421630718,45.42,67544.61,42.7,0.12566,0.00017,5.66478]
[1780421630757,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421630895,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421630931,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421631120,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421631400,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421631652,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421631693,45.42,67534.15,42.7,0.12393,0.00016,5.6093]
[1780421631761,45.42,67522.49,42.7,0.12202,0.00016,5.54764]
[1780421631874,45.42,67522.49,42.7,0.12202,0.00016,5.54764]
[1780421632585,45.42,67522.49,42.7,0.12202,0.00016,5.54764]
[1780421632758,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633055,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633242,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633366,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633423,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633528,45.42,67509.75,42.7,0.11996,0.00016,5.48043]
[1780421633719,45.42,67501.68,42.7,0.11867,0.00016,5.43801]
[1780421635218,45.42,67498.07,42.7,0.11809,0.00016,5.41903]
[1780421635246,45.42,67498.07,42.7,0.11809,0.00016,5.41903]
[1780421635297,45.42,67498.07,42.7,0.11809,0.00016,5.41903]
[1780421635300,45.42,67498.07,42.7,0.11809,0.00016,5.41903]
[1780421635716,45.42,67491.98,42.7,0.11712,0.00016,5.38713]
[1780421636015,45.42,67491.98,42.7,0.11712,0.00016,5.38713]
[1780421636547,45.42,67491.98,42.7,0.11712,0.00016,5.38713]
[1780421636569,45.42,67487.25,42.7,0.11638,0.00016,5.36241]
[1780421637024,45.42,67487.25,42.7,0.11638,0.00016,5.36241]
[1780421637152,45.42,67487.25,42.7,0.11638,0.00016,5.36241]
[1780421637381,45.42,67487.25,42.7,0.11638,0.00016,5.36241]
[1780421638150,45.42,67487.53,42.7,0.11642,0.00016,5.36392]
[1780421638510,45.42,67487.53,42.7,0.11642,0.00016,5.36392]
[1780421638618,45.42,67487.53,42.7,0.11642,0.00016,5.36392]
[1780421638637,45.42,67499.5,42.7,0.11832,0.00016,5.42659]
[1780421639552,45.42,67505.98,42.7,0.11936,0.00016,5.46062]
[1780421641792,45.42,67507.81,42.7,0.11965,0.00016,5.47022]
[1780421641952,45.42,67507.36,42.7,0.11958,0.00016,5.46782]
[1780421642069,45.42,67507.36,42.7,0.11958,0.00016,5.46782]
[1780421642150,45.42,67507.36,42.7,0.11958,0.00016,5.46782]
[1780421642457,45.42,67513.07,42.7,0.12049,0.00016,5.4978]
[1780421644471,45.41,67518.04,42.7,0.12129,0.00016,5.52376]
[1780421644902,45.41,67518.04,42.7,0.12129,0.00016,5.52376]
[1780421645538,45.41,67518.04,42.7,0.12129,0.00016,5.52376]
[1780421646128,45.41,67522.5,42.7,0.12201,0.00016,5.54714]
[1780421646140,45.41,67522.5,42.7,0.12201,0.00016,5.54714]
[1780421646257,45.41,67522.5,42.7,0.12201,0.00016,5.54714]
[1780421646805,45.41,67522.5,42.7,0.12201,0.00016,5.54714]
[1780421646573,45.41,67529.14,42.7,0.12309,0.00016,5.58202]
[1780421648838,45.41,67529.81,42.7,0.12319,0.00016,5.58533]
[1780421648848,45.41,67531.71,42.7,0.1235,0.00016,5.59529]
[1780421648889,45.41,67531.71,42.7,0.1235,0.00016,5.59529]
[1780421648972,45.41,67531.71,42.7,0.1235,0.00016,5.59529]
[1780421651131,45.41,67532.02,42.7,0.12354,0.00016,5.59672]
[1780421653783,45.41,67532.94,42.7,0.12369,0.00016,5.6014]
[1780421653884,45.41,67532.64,42.7,0.12363,0.00016,5.59962]
[1780421655929,45.41,67531.62,42.7,0.12346,0.00016,5.59412]
[1780421656031,45.41,67531.62,42.7,0.12346,0.00016,5.59412]
[1780421656095,45.41,67531.62,42.7,0.12346,0.00016,5.59412]
[1780421656560,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657037,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657063,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657074,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657318,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657427,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657523,45.41,67521.4,42.7,0.12179,0.00016,5.54006]
[1780421657884,45.41,67496.63,42.7,0.11781,0.00016,5.4097]
[1780421658113,45.41,67496.63,42.7,0.11781,0.00016,5.4097]
[1780421658524,45.41,67496.63,42.7,0.11781,0.00016,5.4097]
[1780421658763,45.41,67496.63,42.7,0.11781,0.00016,5.4097]
[1780421658790,45.41,67496.63,42.7,0.11781,0.00016,5.4097]
[1780421658889,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659167,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659189,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659530,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659676,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659822,45.41,67483.55,42.7,0.11574,0.00016,5.34129]
[1780421659842,45.41,67475.72,42.7,0.11452,0.00016,5.30054]
[1780421659985,45.41,67475.72,42.7,0.11452,0.00016,5.30054]
[1780421660319,45.41,67475.72,42.7,0.11452,0.00016,5.30054]
[1780421660814,45.41,67466.27,42.7,0.11306,0.00015,5.25151]
[1780421661390,45.41,67466.27,42.7,0.11306,0.00015,5.25151]
[1780421661707,45.41,67472.44,42.7,0.11402,0.00016,5.28375]
[1780421662227,45.41,67472.44,42.7,0.11402,0.00016,5.28375]
[1780421662401,45.41,67472.44,42.7,0.11402,0.00016,5.28375]
[1780421662868,45.41,67482.65,42.7,0.11561,0.00016,5.33704]
[1780421665022,45.41,67483.49,42.7,0.11575,0.00016,5.3415]
[1780421665119,45.41,67483.49,42.7,0.11575,0.00016,5.3415]
[1780421665625,45.41,67491.21,42.7,0.11696,0.00016,5.38186]
[1780421666024,45.41,67491.21,42.7,0.11696,0.00016,5.38186]
[1780421666632,45.41,67491.7,42.7,0.11704,0.00016,5.38441]
[1780421667194,45.41,67491.7,42.7,0.11704,0.00016,5.38441]
[1780421668225,45.41,67496.0,42.7,0.11772,0.00016,5.40688]
[1780421669442,45.41,67497.49,42.7,0.11796,0.00016,5.41462]
[1780421671892,45.41,67495.16,42.7,0.11758,0.00016,5.40227]
[1780421675868,45.41,67497.92,42.7,0.11787,0.00016,5.40888]
[1780421678717,45.4,67503.51,42.7,0.11876,0.00016,5.4379]
[1780421679252,45.4,67503.51,42.7,0.11876,0.00016,5.4379]
[1780421679461,45.4,67503.51,42.7,0.11876,0.00016,5.4379]
[1780421680538,45.4,67507.27,42.7,0.11935,0.00016,5.45753]
[1780421680585,45.4,67507.27,42.7,0.11935,0.00016,5.45753]
[1780421680595,45.4,67507.27,42.7,0.11935,0.00016,5.45753]
[1780421680731,45.4,67514.79,42.7,0.12056,0.00016,5.49693]
[1780421681099,45.4,67514.79,42.7,0.12056,0.00016,5.49693]
[1780421682131,45.4,67515.31,42.7,0.12064,0.00016,5.49951]
[1780421682736,45.4,67515.31,42.7,0.12064,0.00016,5.49951]
[1780421682739,45.4,67515.31,42.7,0.12064,0.00016,5.49951]
[1780421682867,45.4,67515.31,42.7,0.12064,0.00016,5.49951]
[1780421683752,45.4,67517.09,42.7,0.12092,0.00016,5.50856]
[1780421688348,45.39,67520.01,42.7,0.12136,0.00016,5.52293]
[1780421694829,45.38,67520.78,42.7,0.12142,0.00016,5.52509]
[1780421696843,45.38,67512.67,42.7,0.1201,0.00016,5.48183]
[1780421701879,45.37,67510.56,42.7,0.11973,0.00016,5.46985]
[1780421702490,45.37,67510.56,42.7,0.11973,0.00016,5.46985]
[1780421702885,45.37,67519.62,42.7,0.12119,0.00016,5.51748]
[1780421703211,45.37,67519.62,42.7,0.12119,0.00016,5.51748]
[1780421705938,45.37,67525.23,42.7,0.12209,0.00016,5.54687]
[1780421707920,45.37,67514.66,42.7,0.12036,0.00016,5.49058]
[1780421709934,45.37,67521.05,42.7,0.12139,0.00016,5.52397]
[1780421710186,45.37,67521.05,42.7,0.12139,0.00016,5.52397]
[1780421710312,45.37,67521.05,42.7,0.12139,0.00016,5.52397]
[1780421710535,45.37,67521.05,42.7,0.12139,0.00016,5.52397]
[1780421710941,45.37,67534.18,42.7,0.12353,0.00016,5.59321]
[1780421711948,45.37,67539.98,42.7,0.12448,0.00017,5.62378]
[1780421712806,45.37,67539.98,42.7,0.12448,0.00017,5.62378]
[1780421715551,45.36,67540.73,42.7,0.12458,0.00017,5.62697]
[1780421717385,45.36,67543.66,42.7,0.12505,0.00017,5.6422]
[1780421717753,45.36,67543.66,42.7,0.12505,0.00017,5.6422]
[1780421719849,45.36,67543.18,42.7,0.12496,0.00017,5.63924]
[1780421720635,45.36,67541.23,42.7,0.12463,0.00017,5.62869]
[1780421724680,45.35,67542.79,42.7,0.12486,0.00017,5.63618]
[1780421725628,45.35,67542.49,42.7,0.12481,0.00017,5.63439]
[1780421725725,45.35,67535.7,42.7,0.12368,0.00016,5.59807]
[1780421727478,45.35,67535.1,42.7,0.12357,0.00016,5.59475]
[1780421728614,45.34,67541.4,42.7,0.1246,0.00017,5.62787]
[1780421729558,45.34,67546.93,42.7,0.12551,0.00017,5.65703]
[1780421731286,45.34,67548.03,42.7,0.12569,0.00017,5.66263]
[1780421731371,45.34,67548.03,42.7,0.12569,0.00017,5.66263]
[1780421733240,45.34,67550.17,42.7,0.12589,0.00017,5.66588]
[1780421733659,45.34,67555.02,42.7,0.12669,0.00017,5.6914]
[1780421734487,45.34,67555.02,42.7,0.12669,0.00017,5.6914]
[1780421734618,45.34,67555.02,42.7,0.12669,0.00017,5.6914]
[1780421734966,45.34,67555.02,42.7,0.12669,0.00017,5.6914]
[1780421735112,45.33,67562.7,42.7,0.12796,0.00017,5.73167]
[1780421737285,45.33,67565.4,42.7,0.12841,0.00017,5.74571]
[1780421737303,45.33,67565.78,42.7,0.12846,0.00017,5.74736]
[1780421738134,45.33,67556.25,42.7,0.12684,0.00017,5.69622]
[1780421740991,45.32,67556.05,42.7,0.12679,0.00017,5.69459]
[1780421743660,45.32,67555.5,42.7,0.12668,0.00017,5.69109]
[1780421746190,45.31,67550.17,42.7,0.12576,0.00017,5.66167]
[1780421751225,45.31,67547.58,42.7,0.12529,0.00017,5.64681]
[1780421755936,45.3,67546.97,42.7,0.12517,0.00017,5.64296]
[1780421760354,45.3,67548.0,42.7,0.12531,0.00017,5.64742]
[1780421760452,45.3,67548.0,42.7,0.12531,0.00017,5.64742]
[1780421760544,45.3,67548.0,42.7,0.12531,0.00017,5.64742]
[1780421761716,45.3,67547.95,42.7,0.12529,0.00017,5.64695]
[1780421761811,45.29,67534.42,42.7,0.12305,0.00016,5.57482]
[1780421762711,45.29,67534.42,42.7,0.12305,0.00016,5.57482]
[1780421762983,45.29,67534.42,42.7,0.12305,0.00016,5.57482]
[1780421762971,45.29,67524.59,42.7,0.12144,0.00016,5.5226]
[1780421763179,45.29,67524.59,42.7,0.12144,0.00016,5.5226]
[1780421766722,45.29,67516.48,42.7,0.12011,0.00016,5.47937]
[1780421768910,45.29,67509.87,42.7,0.11903,0.00016,5.4442]
[1780421774553,45.29,67509.76,42.7,0.119,0.00016,5.44319]
[1780421777417,45.28,67521.55,42.7,0.12089,0.00016,5.50479]
[1780421779431,45.28,67526.35,42.7,0.12165,0.00016,5.52963]
[1780421782452,45.28,67519.59,42.7,0.12053,0.00016,5.49314]
[1780421786480,45.27,67513.54,42.7,0.11953,0.00016,5.46039]
[1780421787657,45.27,67513.54,42.7,0.11953,0.00016,5.46039]
[1780421787936,45.27,67510.76,42.7,0.11907,0.00016,5.44559]
[1780421788309,45.27,67510.76,42.7,0.11907,0.00016,5.44559]
[1780421788771,45.27,67510.9,42.7,0.11909,0.00016,5.44619]
[1780421789501,45.27,67516.5,42.7,0.11999,0.00016,5.47556]
[1780421793529,45.26,67513.02,42.7,0.11927,0.00016,5.44882]
[1780421798565,45.26,67510.74,42.7,0.11888,0.00016,5.43618]
[1780421802623,45.26,67509.05,42.7,0.1186,0.00016,5.42694]
[1780421802760,45.26,67507.55,42.7,0.11835,0.00016,5.41894]
[1780421804038,45.26,67507.55,42.7,0.11835,0.00016,5.41894]
[1780421804607,45.26,67506.34,42.7,0.11816,0.00016,5.41241]
[1780421809643,45.25,67511.01,42.7,0.11889,0.00016,5.43651]
[1780421814963,45.25,67512.81,42.7,0.11916,0.00016,5.44545]
[1780421815064,45.25,67512.83,42.7,0.11916,0.00016,5.44541]
[1780421817878,45.25,67512.02,42.7,0.11902,0.00016,5.44088]
[1780421821247,45.24,67513.31,42.7,0.11921,0.00016,5.44712]
[1780421821731,45.24,67514.23,42.7,0.11936,0.00016,5.45182]
[1780421825158,45.24,67515.22,42.7,0.1195,0.00016,5.45659]
[1780421825504,45.24,67515.22,42.7,0.1195,0.00016,5.45659]
[1780421825750,45.24,67515.22,42.7,0.1195,0.00016,5.45659]
[1780421827513,45.24,67522.47,42.7,0.12066,0.00016,5.4945]
[1780421830180,45.23,67522.21,42.7,0.1206,0.00016,5.49248]
[1780421830596,45.23,67522.21,42.7,0.1206,0.00016,5.49248]
[1780421830836,45.23,67522.21,42.7,0.1206,0.00016,5.49248]
[1780421830873,45.23,67528.58,42.7,0.12163,0.00016,5.52593]
[1780421831803,45.23,67534.45,42.7,0.12258,0.00016,5.55674]
[1780421832505,45.23,67534.45,42.7,0.12258,0.00016,5.55674]
[1780421835301,45.23,67538.38,42.7,0.12319,0.00016,5.57654]
[1780421835696,45.23,67538.38,42.7,0.12319,0.00016,5.57654]
[1780421835831,45.22,67532.47,42.7,0.12221,0.00016,5.54485]
[1780421837302,45.22,67530.83,42.7,0.12193,0.00016,5.53586]
[1780421837356,45.22,67530.83,42.7,0.12193,0.00016,5.53586]
[1780421837504,45.22,67530.83,42.7,0.12193,0.00016,5.53586]
[1780421837773,45.22,67530.83,42.7,0.12193,0.00016,5.53586]
[1780421840364,45.22,67528.92,42.7,0.1216,0.00016,5.52517]
[1780421841997,45.22,67528.07,42.7,0.12146,0.00016,5.52054]
[1780421842304,45.22,67527.87,42.7,0.12143,0.00016,5.51936]
[1780421844307,45.22,67529.25,42.7,0.12164,0.00016,5.52641]
[1780421844747,45.22,67529.25,42.7,0.12164,0.00016,5.52641]
[1780421844894,45.21,67535.15,42.7,0.1226,0.00016,5.55753]
[1780421849929,45.21,67539.29,42.7,0.12325,0.00016,5.57844]
[1780421851057,45.21,67539.29,42.7,0.12325,0.00016,5.57844]
[1780421856978,45.2,67539.58,42.7,0.12311,0.00016,5.57084]
[1780421858992,45.2,67531.76,42.7,0.12182,0.00016,5.52896]
[1780421859998,45.2,67536.91,42.7,0.12266,0.00016,5.55609]
[1780421860267,45.2,67536.91,42.7,0.12266,0.00016,5.55609]
[1780421861067,45.2,67536.91,42.7,0.12266,0.00016,5.55609]
[1780421861006,45.19,67550.17,42.7,0.12484,0.00017,5.62642]
[1780421862013,45.19,67557.2,42.7,0.12601,0.00017,5.66368]
[1780421863589,45.19,67558.42,42.7,0.12621,0.00017,5.66989]
[1780421864048,45.19,67544.96,42.7,0.12395,0.00017,5.59787]
[1780421864384,45.19,67544.96,42.7,0.12395,0.00017,5.59787]
[1780421864418,45.19,67544.96,42.7,0.12395,0.00017,5.59787]
[1780421865045,45.19,67534.93,42.7,0.12229,0.00016,5.54428]
[1780421868274,45.18,67538.97,42.7,0.12294,0.00016,5.5652]
[1780421870564,45.18,67539.15,42.7,0.12296,0.00016,5.56582]
[1780421873102,45.18,67547.39,42.7,0.1243,0.00017,5.60905]
[1780421874328,45.18,67546.63,42.7,0.12417,0.00017,5.60477]
[1780421877786,45.17,67541.97,42.7,0.12337,0.00017,5.57925]
[1780421878137,45.17,67536.2,42.7,0.12242,0.00016,5.54839]
[1780421883380,45.17,67533.23,42.7,0.12189,0.00016,5.53149]
[1780421883523,45.17,67533.23,42.7,0.12189,0.00016,5.53149]
[1780421884179,45.16,67542.19,42.7,0.12335,0.00017,5.57867]
[1780421886636,45.16,67542.6,42.7,0.12342,0.00017,5.58069]
[1780421886793,45.16,67542.6,42.7,0.12342,0.00017,5.58069]
[1780421887233,45.16,67542.88,42.7,0.12345,0.00017,5.58164]
[1780421887313,45.16,67542.88,42.7,0.12345,0.00017,5.58164]
[1780421887394,45.16,67542.88,42.7,0.12345,0.00017,5.58164]
[1780421887529,45.16,67542.88,42.7,0.12345,0.00017,5.58164]
[1780421887569,45.16,67536.45,42.7,0.12237,0.00016,5.54713]
[1780421888218,45.16,67536.45,42.7,0.12237,0.00016,5.54713]
[1780421888230,45.16,67536.45,42.7,0.12237,0.00016,5.54713]
[1780421888351,45.16,67536.45,42.7,0.12237,0.00016,5.54713]
[1780421888834,45.16,67527.78,42.7,0.12095,0.00016,5.50087]
[1780421889563,45.16,67527.78,42.7,0.12095,0.00016,5.50087]
[1780421890099,45.15,67522.42,42.7,0.12007,0.00016,5.47228]
[1780421894422,45.15,67519.28,42.7,0.11954,0.00016,5.4551]
[1780421896918,45.15,67522.75,42.7,0.1201,0.00016,5.47315]
[1780421897504,45.15,67524.14,42.7,0.12032,0.00016,5.48032]
[1780421898058,45.15,67524.14,42.7,0.12032,0.00016,5.48032]
[1780421898876,45.15,67530.76,42.7,0.12138,0.00016,5.51499]
[1780421899176,45.15,67530.76,42.7,0.12138,0.00016,5.51499]
[1780421899284,45.14,67531.27,42.7,0.12146,0.00016,5.51744]
[1780421900716,45.14,67531.27,42.7,0.12146,0.00016,5.51744]
[1780421901145,45.14,67531.27,42.7,0.12146,0.00016,5.51744]
[1780421901585,45.14,67532.75,42.7,0.12169,0.00016,5.52503]
[1780421901670,45.14,67537.45,42.7,0.12245,0.00016,5.5497]
[1780421902769,45.14,67549.07,42.7,0.12436,0.00017,5.61118]
[1780421905173,45.14,67551.61,42.7,0.12477,0.00017,5.62413]
[1780421906627,45.13,67551.82,42.7,0.12479,0.00017,5.62495]
[1780421910537,45.13,67552.61,42.7,0.12489,0.00017,5.62798]
[1780421911931,45.12,67553.4,42.7,0.12487,0.00017,5.62422]
[1780421911939,45.12,67553.4,42.7,0.12487,0.00017,5.62422]
[1780421911949,45.12,67547.53,42.7,0.12388,0.00017,5.59264]
[1780421912288,45.12,67547.53,42.7,0.12388,0.00017,5.59264]
[1780421912343,45.12,67547.53,42.7,0.12388,0.00017,5.59264]
[1780421912391,45.12,67547.53,42.7,0.12388,0.00017,5.59264]
[1780421912605,45.12,67541.48,42.7,0.12288,0.00016,5.56022]
[1780421914118,45.12,67541.48,42.7,0.12288,0.00016,5.56022]
[1780421917470,45.12,67547.2,42.7,0.12379,0.00017,5.58978]
[1780421920877,45.11,67547.24,42.7,0.12378,0.00017,5.58925]
[1780421922069,45.11,67552.57,42.7,0.12465,0.00017,5.61715]
[1780421923530,45.11,67557.1,42.7,0.12539,0.00017,5.64101]
[1780421925236,45.1,67559.36,42.7,0.12575,0.00017,5.65238]
[1780421927637,45.1,67554.13,42.7,0.12485,0.00017,5.62378]
[1780421929602,45.1,67556.84,42.7,0.12529,0.00017,5.63762]
[1780421935537,45.08,67564.54,42.7,0.1265,0.00017,5.67626]
[1780421939152,45.08,67564.01,42.7,0.12639,0.00017,5.67294]
[1780421939453,45.08,67564.55,42.7,0.12648,0.00017,5.67559]
[1780421939918,45.08,67564.55,42.7,0.12648,0.00017,5.67559]
[1780421941308,45.07,67567.97,42.7,0.12704,0.00017,5.69338]
[1780421942104,45.07,67567.97,42.7,0.12704,0.00017,5.69338]
[1780421943263,45.07,67574.46,42.7,0.12812,0.00017,5.72775]
[1780421943614,45.07,67574.46,42.7,0.12812,0.00017,5.72775]
[1780421944551,45.07,67578.91,42.7,0.12888,0.00017,5.7514]
[1780421945544,45.07,67582.06,42.7,0.12941,0.00017,5.76806]
[1780421945844,45.07,67582.06,42.7,0.12941,0.00017,5.76806]
[1780421945937,45.07,67582.06,42.7,0.12941,0.00017,5.76806]
[1780421945956,45.07,67582.06,42.7,0.12941,0.00017,5.76806]
[1780421947573,45.06,67579.94,42.7,0.12902,0.00017,5.75609]
[1780421947777,45.06,67579.94,42.7,0.12902,0.00017,5.75609]
[1780421953368,45.06,67576.21,42.7,0.12834,0.00017,5.73466]
[1780421958938,45.05,67581.76,42.7,0.12925,0.00017,5.76331]
[1780421962562,45.04,67586.88,42.7,0.1301,0.00017,5.78974]
[1780421962843,45.04,67586.88,42.7,0.1301,0.00017,5.78974]
[1780421963063,45.04,67586.88,42.7,0.1301,0.00017,5.78974]
[1780421963095,45.04,67589.37,42.7,0.13051,0.00017,5.80283]
[1780421963779,45.04,67595.35,42.7,0.13154,0.00017,5.83471]
[1780421965877,45.02,67597.39,42.7,0.13177,0.00017,5.84217]
[1780421966069,45.02,67597.39,42.7,0.13177,0.00017,5.84217]
[1780421966153,45.0,67597.43,42.7,0.13166,0.00017,5.83877]
[1780421967087,44.99,67590.22,42.7,0.1304,0.00017,5.79956]
[1780421967807,44.99,67585.3,42.7,0.12955,0.00017,5.77278]
[1780421970828,44.99,67578.83,42.7,0.12842,0.00017,5.73722]
[1780421975863,44.98,67579.83,42.7,0.12841,0.00017,5.73381]
[1780421979891,44.97,67570.18,42.7,0.12674,0.00017,5.68107]
[1780421981184,44.97,67570.18,42.7,0.12674,0.00017,5.68107]
[1780421986941,44.97,67564.86,42.7,0.1258,0.00017,5.65106]
[1780421988091,44.97,67564.86,42.7,0.1258,0.00017,5.65106]
[1780421993556,44.96,67563.61,42.7,0.12555,0.00017,5.64311]
[1780421994399,44.96,67563.1,42.7,0.12546,0.00017,5.64019]
[1780421999085,44.95,67560.92,42.7,0.12507,0.00017,5.6278]
[1780421999226,44.95,67560.92,42.7,0.12507,0.00017,5.6278]
[1780422000656,44.95,67555.64,42.7,0.12417,0.00017,5.59925]
[1780422001097,44.95,67555.64,42.7,0.12417,0.00017,5.59925]
[1780422001267,44.95,67550.89,42.7,0.12338,0.00017,5.57377]
[1780422001394,44.95,67550.89,42.7,0.12338,0.00017,5.57377]
[1780422001445,44.95,67550.89,42.7,0.12338,0.00017,5.57377]
[1780422001506,44.95,67550.89,42.7,0.12338,0.00017,5.57377]
[1780422002033,44.95,67550.89,42.7,0.12338,0.00017,5.57377]
[1780422002052,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422002355,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422002790,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422002837,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422002887,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422002894,44.95,67542.26,42.7,0.12195,0.00016,5.52753]
[1780422003065,44.95,67536.14,42.7,0.12094,0.00016,5.49483]
[1780422003422,44.95,67536.14,42.7,0.12094,0.00016,5.49483]
[1780422003446,44.95,67536.14,42.7,0.12094,0.00016,5.49483]
[1780422003507,44.95,67536.14,42.7,0.12094,0.00016,5.49483]
[1780422003654,44.95,67536.14,42.7,0.12094,0.00016,5.49483]
[1780422004078,44.95,67530.0,42.7,0.11993,0.00016,5.46212]
[1780422005390,44.95,67526.62,42.7,0.11938,0.00016,5.44403]
[1780422005427,44.95,67526.62,42.7,0.11938,0.00016,5.44403]
[1780422005590,44.95,67526.62,42.7,0.11938,0.00016,5.44403]
[1780422005715,44.95,67526.62,42.7,0.11938,0.00016,5.44403]
[1780422007726,44.95,67525.64,42.7,0.11921,0.00016,5.43857]
[1780422008159,44.95,67525.64,42.7,0.11921,0.00016,5.43857]
[1780422009239,44.94,67525.72,42.7,0.11922,0.00016,5.43888]
[1780422012133,44.94,67531.56,42.7,0.12015,0.00016,5.46934]
[1780422012578,44.94,67531.56,42.7,0.12015,0.00016,5.46934]
[1780422013992,44.94,67531.53,42.7,0.12014,0.00016,5.46901]
[1780422015161,44.94,67531.71,42.7,0.12017,0.00016,5.46981]
[1780422016366,44.94,67531.59,42.7,0.12014,0.00016,5.46884]
[1780422017167,44.94,67526.44,42.7,0.11929,0.00016,5.44133]
[1780422017815,44.94,67526.44,42.7,0.11929,0.00016,5.44133]
[1780422018112,44.94,67526.44,42.7,0.11929,0.00016,5.44133]
[1780422018174,44.94,67521.33,42.7,0.11846,0.00016,5.41412]
[1780422019665,44.94,67520.86,42.7,0.11838,0.00016,5.41156]
[1780422019671,44.94,67520.86,42.7,0.11838,0.00016,5.41156]
[1780422019715,44.94,67520.86,42.7,0.11838,0.00016,5.41156]
[1780422020813,44.94,67518.73,42.7,0.11804,0.00016,5.40021]
[1780422022158,44.93,67514.67,42.7,0.11738,0.00016,5.37869]
[1780422022610,44.93,67513.76,42.7,0.11724,0.00016,5.37387]
[1780422022917,44.93,67513.76,42.7,0.11724,0.00016,5.37387]
[1780422023035,44.93,67513.76,42.7,0.11724,0.00016,5.37387]
[1780422023139,44.93,67513.76,42.7,0.11724,0.00016,5.37387]
[1780422024484,44.93,67509.06,42.7,0.11649,0.00016,5.34905]
[1780422025142,44.93,67509.06,42.7,0.11649,0.00016,5.34905]
[1780422028934,44.93,67503.75,42.7,0.11563,0.00016,5.32078]
[1780422028968,44.93,67503.75,42.7,0.11563,0.00016,5.32078]
[1780422029341,44.93,67506.11,42.7,0.11601,0.00016,5.33316]
[1780422032559,44.93,67502.09,42.7,0.11522,0.00016,5.30416]
[1780422037829,44.93,67499.85,42.7,0.11486,0.00016,5.29222]
[1780422043300,44.93,67496.8,42.7,0.11438,0.00016,5.27617]
[1780422044807,44.93,67497.1,42.7,0.11443,0.00016,5.2778]
[1780422045806,44.93,67497.65,42.7,0.11452,0.00016,5.28071]
[1780422045879,44.93,67497.65,42.7,0.11452,0.00016,5.28071]
[1780422046116,44.93,67497.65,42.7,0.11452,0.00016,5.28071]
[1780422046711,44.93,67481.69,42.7,0.11202,0.00016,5.19701]
[1780422047941,44.93,67481.69,42.7,0.11202,0.00016,5.19701]
[1780422048031,44.93,67470.9,42.7,0.11035,0.00015,5.14067]
[1780422048396,44.93,67470.9,42.7,0.11035,0.00015,5.14067]
[1780422050146,44.93,67473.35,42.7,0.11074,0.00015,5.15372]
[1780422052743,44.94,67474.39,42.7,0.11091,0.00015,5.15968]
[1780422060500,44.94,67477.11,42.7,0.11138,0.00015,5.17527]
[1780422062818,44.94,67477.49,42.7,0.11144,0.00015,5.17739]
[1780422068568,44.95,67475.15,42.7,0.11109,0.00015,5.16565]
[1780422073784,44.95,67474.67,42.7,0.11102,0.00015,5.1634]
[1780422075018,44.95,67473.89,42.7,0.11091,0.00015,5.1594]
[1780422075068,44.95,67483.12,42.7,0.11234,0.00016,5.20786]
[1780422078051,44.95,67485.15,42.7,0.11267,0.00016,5.21876]
[1780422078129,44.95,67492.06,42.7,0.11375,0.00016,5.25511]
[1780422079650,44.95,67484.91,42.7,0.11264,0.00016,5.21777]
[1780422084835,44.96,67485.78,42.7,0.11279,0.00016,5.22281]
[1780422089232,44.96,67489.79,42.7,0.11343,0.00016,5.24426]
[1780422089990,44.96,67490.18,42.7,0.11349,0.00016,5.24638]
[1780422090092,44.96,67490.18,42.7,0.11349,0.00016,5.24638]
[1780422090931,44.96,67491.83,42.7,0.11375,0.00016,5.25511]
[1780422090982,44.96,67491.83,42.7,0.11375,0.00016,5.25511]
[1780422091091,44.96,67491.83,42.7,0.11375,0.00016,5.25511]
[1780422091158,44.96,67491.83,42.7,0.11375,0.00016,5.25511]
[1780422091236,44.96,67477.93,42.7,0.11145,0.00015,5.17477]
[1780422092269,44.96,67449.82,42.7,0.10716,0.00015,5.02864]
[1780422092486,44.96,67449.82,42.7,0.10716,0.00015,5.02864]
[1780422092744,44.96,67449.82,42.7,0.10716,0.00015,5.02864]
[1780422093025,44.96,67449.82,42.7,0.10716,0.00015,5.02864]
[1780422093155,44.96,67444.08,42.7,0.1063,0.00015,4.9993]
[1780422093773,44.96,67444.08,42.7,0.1063,0.00015,4.9993]
[1780422097047,44.97,67438.56,42.7,0.1055,0.00015,4.97153]
[1780422099797,44.97,67429.61,42.7,0.1042,0.00015,4.92667]
[1780422103244,44.98,67423.49,42.7,0.10334,0.00015,4.89637]
[1780422104598,44.98,67420.04,42.7,0.10284,0.00015,4.87912]
[1780422105357,44.98,67431.5,42.7,0.10453,0.00015,4.93785]
[1780422107859,44.98,67436.33,42.7,0.10524,0.00015,4.96245]
[1780422111153,44.98,67435.02,42.7,0.10504,0.00015,4.95551]
[1780422113089,44.98,67429.93,42.7,0.10428,0.00015,4.92919]
[1780422114526,44.98,67435.0,42.7,0.10502,0.00015,4.9551]
[1780422119943,44.97,67436.09,42.7,0.10517,0.00015,4.96004]
[1780422121372,44.97,67436.09,42.7,0.10517,0.00015,4.96004]
[1780422122966,44.97,67443.47,42.7,0.10626,0.00015,4.99774]
[1780422124075,44.97,67436.86,42.7,0.10527,0.00015,4.96352]
[1780422129106,44.97,67434.67,42.7,0.10493,0.00015,4.95187]
[1780422134052,44.96,67439.49,42.7,0.10563,0.00015,4.97617]
[1780422134440,44.96,67439.49,42.7,0.10563,0.00015,4.97617]
[1780422135375,44.96,67439.49,42.7,0.10563,0.00015,4.97617]
[1780422138077,44.96,67441.07,42.7,0.10586,0.00015,4.9839]
[1780422138097,44.96,67441.07,42.7,0.10586,0.00015,4.9839]
[1780422139411,44.96,67453.11,42.7,0.10766,0.00015,5.04584]
[1780422144577,44.95,67455.15,42.7,0.10793,0.00015,5.05523]
[1780422149340,44.95,67456.01,42.7,0.10803,0.00015,5.0587]
[1780422153185,44.94,67448.55,42.7,0.10673,0.00015,5.01137]
[1780422156206,44.94,67443.53,42.7,0.10597,0.00015,4.98497]
[1780422161241,44.94,67439.91,42.7,0.10541,0.00015,4.96567]
[1780422166308,44.93,67440.19,42.7,0.10544,0.00015,4.96666]
[1780422168020,44.93,67438.44,42.7,0.10517,0.00015,4.95743]
[1780422168359,44.93,67425.3,42.7,0.10322,0.00015,4.88984]
[1780422169394,44.93,67414.01,42.7,0.10158,0.00015,4.83213]
[1780422175339,44.93,67413.22,42.7,0.10148,0.00015,4.82865]
[1780422176825,44.93,67412.93,42.7,0.10144,0.00014,4.82726]
[1780422179367,44.94,67404.91,42.7,0.10029,0.00014,4.78673]
[1780422183398,44.94,67411.31,42.7,0.10123,0.00014,4.81988]
[1780422184875,44.94,67412.81,42.7,0.10145,0.00014,4.82763]
[1780422185412,44.94,67409.36,42.7,0.10095,0.00014,4.81015]
[1780422185670,44.94,67409.36,42.7,0.10095,0.00014,4.81015]
[1780422186152,44.94,67409.36,42.7,0.10095,0.00014,4.81015]
[1780422188289,44.94,67407.99,42.7,0.10075,0.00014,4.80294]
[1780422188433,44.94,67406.78,42.7,0.10057,0.00014,4.79668]
[1780422193506,44.94,67406.97,42.7,0.10061,0.00014,4.79825]
[1780422194475,44.94,67407.65,42.7,0.10071,0.00014,4.80173]
[1780422195257,44.94,67407.65,42.7,0.10071,0.00014,4.80173]
[1780422195482,44.94,67405.56,42.7,0.10041,0.00014,4.79099]
[1780422196999,44.94,67404.42,42.7,0.10025,0.00014,4.78535]
[1780422197496,44.94,67404.76,42.7,0.1003,0.00014,4.78723]
[1780422198030,44.94,67404.76,42.7,0.1003,0.00014,4.78723]
[1780422198486,44.94,67404.76,42.7,0.1003,0.00014,4.78723]
[1780422200107,44.94,67405.37,42.7,0.10039,0.00014,4.79015]
[1780422200517,44.94,67404.33,42.7,0.10023,0.00014,4.78478]
[1780422200849,44.94,67404.33,42.7,0.10023,0.00014,4.78478]
[1780422201213,44.94,67404.33,42.7,0.10023,0.00014,4.78478]
[1780422201852,44.94,67404.11,42.7,0.10021,0.00014,4.78382]
[1780422201951,44.94,67404.11,42.7,0.10021,0.00014,4.78397]
[1780422203063,44.94,67404.11,42.7,0.10021,0.00014,4.78397]
[1780422203164,44.94,67404.38,42.7,0.10025,0.00014,4.78526]
[1780422208573,44.95,67404.7,42.7,0.10031,0.00014,4.78763]
[1780422210935,44.95,67404.59,42.7,0.1003,0.00014,4.78722]
[1780422211782,44.95,67404.73,42.7,0.1002,0.00014,4.78079]
[1780422212075,44.95,67395.72,42.7,0.09892,0.00014,4.73536]
[1780422217331,44.95,67399.1,42.7,0.0994,0.00014,4.75238]
[1780422218487,44.95,67391.95,42.7,0.09837,0.00014,4.71614]
[1780422221424,44.95,67385.52,42.7,0.09747,0.00014,4.68375]
[1780422222071,44.95,67390.71,42.7,0.0982,0.00014,4.70991]
[1780422223266,44.95,67395.84,42.7,0.09893,0.00014,4.73591]
[1780422225225,44.95,67399.63,42.7,0.09947,0.00014,4.75507]
[1780422225437,44.95,67399.69,42.7,0.09948,0.00014,4.75532]
[1780422226068,44.95,67399.69,42.7,0.09948,0.00014,4.75532]
[1780422226539,44.95,67399.69,42.7,0.09948,0.00014,4.75532]
[1780422226092,44.95,67408.15,42.7,0.1007,0.00014,4.79845]
[1780422227107,44.95,67408.15,42.7,0.1007,0.00014,4.79845]
[1780422227156,44.95,67416.86,42.7,0.10196,0.00015,4.8427]
[1780422228988,44.95,67417.56,42.7,0.10206,0.00015,4.84633]
[1780422229466,44.95,67414.08,42.7,0.10156,0.00015,4.82864]
[1780422230518,44.95,67404.91,42.7,0.10023,0.00014,4.78183]
[1780422231949,44.95,67397.83,42.7,0.09921,0.00014,4.74579]
[1780422236804,44.95,67393.18,42.7,0.09854,0.00014,4.72217]
[1780422238436,44.95,67385.22,42.7,0.09742,0.00014,4.68203]
[1780422241250,44.95,67383.42,42.7,0.09717,0.00014,4.67303]
[1780422241816,44.95,67391.87,42.7,0.09836,0.00014,4.71576]
[1780422242821,44.95,67402.02,42.7,0.09981,0.00014,4.76719]
[1780422247856,44.95,67399.62,42.7,0.09946,0.00014,4.75469]
[1780422252812,44.95,67397.89,42.7,0.09921,0.00014,4.74576]
[1780422253420,44.95,67389.95,42.7,0.09808,0.00014,4.70555]
[1780422254516,44.95,67379.8,42.7,0.09665,0.00014,4.65447]
[1780422259571,44.95,67385.14,42.7,0.09741,0.00014,4.68183]
[1780422264981,44.95,67385.7,42.7,0.0975,0.00014,4.68491]
[1780422270017,44.95,67382.01,42.7,0.09699,0.00014,4.66664]
[1780422273044,44.95,67395.61,42.7,0.09879,0.00014,4.72803]
[1780422275058,44.95,67403.28,42.7,0.09988,0.00014,4.7669]
[1780422277267,44.95,67403.21,42.7,0.09987,0.00014,4.7665]
[1780422278360,44.95,67402.55,42.7,0.09977,0.00014,4.76301]
[1780422279329,44.95,67400.44,42.7,0.09947,0.00014,4.75224]
[1780422287142,44.95,67402.76,42.7,0.09978,0.00014,4.76346]
[1780422290735,44.95,67402.0,42.7,0.09967,0.00014,4.75939]
[1780422291172,44.95,67396.94,42.7,0.09894,0.00014,4.7337]
[1780422295200,44.95,67392.05,42.7,0.09825,0.00014,4.70895]
[1780422300235,44.95,67391.94,42.7,0.09823,0.00014,4.70845]
[1780422302591,44.95,67392.16,42.7,0.09827,0.00014,4.70957]
[1780422303256,44.95,67396.94,42.7,0.09895,0.00014,4.73375]
[1780422306005,44.95,67399.57,42.7,0.09932,0.00014,4.747]
[1780422306964,44.95,67397.15,42.7,0.09897,0.00014,4.7347]
[1780422307361,44.95,67397.15,42.7,0.09897,0.00014,4.7347]
[1780422310630,44.95,67392.72,42.7,0.09834,0.00014,4.71224]
[1780422311312,44.95,67398.98,42.7,0.09923,0.00014,4.74389]
[1780422316347,44.95,67400.47,42.7,0.09944,0.00014,4.75114]
[1780422316752,44.95,67400.47,42.7,0.09944,0.00014,4.75114]
[1780422318361,44.95,67393.0,42.7,0.09837,0.00014,4.71326]
[1780422321917,44.95,67393.24,42.7,0.0984,0.00014,4.71447]
[1780422327423,44.94,67400.42,42.7,0.09942,0.00014,4.75054]
[1780422332458,44.94,67398.83,42.7,0.09905,0.00014,4.73481]
[1780422332970,44.94,67398.83,42.7,0.09905,0.00014,4.73481]
[1780422333580,44.94,67398.83,42.7,0.09905,0.00014,4.73481]
[1780422333937,44.94,67399.11,42.7,0.09909,0.00014,4.7362]
[1780422337097,44.94,67401.69,42.7,0.09946,0.00014,4.74915]
[1780422342529,44.94,67403.12,42.7,0.09965,0.00014,4.75607]
[1780422344616,44.94,67402.77,42.7,0.0996,0.00014,4.75423]
[1780422344672,44.94,67403.06,42.7,0.09964,0.00014,4.75565]
[1780422345561,44.94,67410.11,42.7,0.10066,0.00014,4.79162]
[1780422346261,44.94,67410.11,42.7,0.10066,0.00014,4.79162]
[1780422346568,44.94,67408.61,42.7,0.10045,0.00014,4.78412]
[1780422351603,44.94,67404.57,42.7,0.09985,0.00014,4.7632]
[1780422354628,44.94,67395.44,42.7,0.09854,0.00014,4.71674]
[1780422355474,44.94,67395.44,42.7,0.09854,0.00014,4.71674]
[1780422355635,44.94,67389.96,42.7,0.09777,0.00014,4.68908]
[1780422357649,44.94,67384.89,42.7,0.09705,0.00014,4.66364]
[1780422362686,44.94,67383.55,42.7,0.09688,0.00014,4.65734]
[1780422367796,44.94,67386.61,42.7,0.09732,0.00014,4.67313]
[1780422368151,44.94,67386.61,42.7,0.09732,0.00014,4.67313]
[1780422373441,44.94,67387.35,42.7,0.09743,0.00014,4.67713]
[1780422378521,44.95,67387.58,42.7,0.09747,0.00014,4.67855]
[1780422378622,44.95,67382.05,42.7,0.0967,0.00014,4.65083]
[1780422380451,44.95,67375.08,42.7,0.09573,0.00014,4.61613]
[1780422381864,44.95,67374.93,42.7,0.09571,0.00014,4.61538]
[1780422381904,44.95,67374.93,42.7,0.09571,0.00014,4.61538]
[1780422382459,44.95,67372.74,42.7,0.0954,0.00014,4.60446]
[1780422382872,44.95,67372.74,42.7,0.0954,0.00014,4.60446]
[1780422382958,44.95,67367.23,42.7,0.09464,0.00014,4.57693]
[1780422386018,44.95,67364.14,42.7,0.09421,0.00014,4.56141]
[1780422387534,44.95,67375.57,42.7,0.09579,0.00014,4.61832]
[1780422387884,44.95,67375.57,42.7,0.09579,0.00014,4.61832]
[1780422387894,44.95,67381.24,42.7,0.09658,0.00014,4.64676]
[1780422389131,44.95,67381.24,42.7,0.09658,0.00014,4.64676]
[1780422392899,44.94,67372.82,42.7,0.09526,0.00014,4.59652]
[1780422393939,44.94,67372.82,42.7,0.09526,0.00014,4.59652]
[1780422394057,44.94,67372.82,42.7,0.09526,0.00014,4.59652]
[1780422394172,44.94,67372.82,42.7,0.09526,0.00014,4.59652]
[1780422399951,44.94,67367.52,42.7,0.09451,0.00014,4.56966]
[1780422403025,44.94,67365.88,42.7,0.09428,0.00014,4.56139]
[1780422403638,44.94,67365.88,42.7,0.09428,0.00014,4.56139]
[1780422404045,44.94,67366.26,42.7,0.09433,0.00014,4.5632]
[1780422404162,44.94,67373.73,42.7,0.09537,0.00014,4.60051]
[1780422404955,44.94,67373.73,42.7,0.09537,0.00014,4.60051]
[1780422404988,44.94,67382.95,42.7,0.09665,0.00014,4.64664]
[1780422406456,44.94,67382.95,42.7,0.09665,0.00014,4.64664]
[1780422413465,44.93,67376.03,42.7,0.09566,0.00014,4.61107]
[1780422416498,44.93,67376.15,42.7,0.09567,0.00014,4.61134]
[1780422422191,44.93,67376.76,42.7,0.09573,0.00014,4.61372]
[1780422424385,44.93,67377.61,42.7,0.09585,0.00014,4.61775]
[1780422424426,44.93,67377.61,42.7,0.09585,0.00014,4.61775]
[1780422425128,44.93,67386.19,42.7,0.09704,0.00014,4.6606]
[1780422426138,44.93,67386.19,42.7,0.09704,0.00014,4.6606]
[1780422426212,44.93,67392.49,42.7,0.09793,0.00014,4.69222]
[1780422427396,44.93,67392.49,42.7,0.09793,0.00014,4.69222]
[1780422428732,44.92,67393.12,42.7,0.09801,0.00014,4.69507]
[1780422432841,44.92,67393.48,42.7,0.09804,0.00014,4.69621]
[1780422433429,44.92,67393.48,42.7,0.09804,0.00014,4.69621]
[1780422435542,44.92,67389.39,42.7,0.09745,0.00014,4.67519]
[1780422435580,44.91,67376.96,42.7,0.09569,0.00014,4.61229]
[1780422436498,44.91,67376.96,42.7,0.09569,0.00014,4.61229]
[1780422436691,44.91,67369.79,42.7,0.09469,0.00014,4.57631]
[1780422437589,44.91,67369.79,42.7,0.09469,0.00014,4.57631]
[1780422437877,44.91,67374.22,42.7,0.09531,0.00014,4.5984]
[1780422438212,44.91,67374.22,42.7,0.09531,0.00014,4.5984]
[1780422438563,44.91,67374.22,42.7,0.09531,0.00014,4.5984]
[1780422438782,44.91,67374.22,42.7,0.09531,0.00014,4.5984]
[1780422438797,44.91,67380.64,42.7,0.0962,0.00014,4.63048]
[1780422439234,44.91,67380.64,42.7,0.0962,0.00014,4.63048]
[1780422440867,44.91,67379.4,42.7,0.09602,0.00014,4.6242]
[1780422441488,44.91,67379.4,42.7,0.09602,0.00014,4.6242]
[1780422441835,44.91,67378.39,42.7,0.09588,0.00014,4.61885]
[1780422442330,44.91,67378.39,42.7,0.09588,0.00014,4.61885]
[1780422444264,44.91,67369.37,42.7,0.09461,0.00014,4.57344]
[1780422446519,44.91,67358.54,42.7,0.09312,0.00014,4.5193]
[1780422449299,44.91,67349.65,42.7,0.09191,0.00014,4.47527]
[1780422450546,44.91,67349.65,42.7,0.09191,0.00014,4.47527]
[1780422454337,44.91,67358.27,42.7,0.09297,0.00014,4.51114]
[1780422459372,44.91,67362.01,42.7,0.09348,0.00014,4.52984]
[1780422464407,44.91,67363.74,42.7,0.09372,0.00014,4.53843]
[1780422467030,44.91,67365.65,42.7,0.09398,0.00014,4.54792]
[1780422470511,44.91,67365.52,42.7,0.09396,0.00014,4.54723]
[1780422472817,44.91,67371.1,42.7,0.09473,0.00014,4.57498]
[1780422477130,44.91,67376.33,42.7,0.09544,0.00014,4.60068]
[1780422482247,44.91,67380.17,42.7,0.09596,0.00014,4.61941]
[1780422483709,44.9,67368.88,42.7,0.09439,0.00014,4.56269]
[1780422485151,44.9,67366.54,42.7,0.09407,0.00014,4.55097]
[1780422485636,44.9,67366.54,42.7,0.09407,0.00014,4.55097]
[1780422488451,44.9,67361.06,42.7,0.09331,0.00014,4.52365]
[1780422489583,44.9,67352.31,42.7,0.09212,0.00014,4.48027]
[1780422491602,44.91,67347.37,42.7,0.09146,0.00013,4.45602]
[1780422492607,44.91,67342.22,42.7,0.09077,0.00013,4.43073]
[1780422494139,44.91,67341.17,42.7,0.09063,0.00013,4.42571]
[1780422494645,44.91,67341.17,42.7,0.09063,0.00013,4.42571]
[1780422494655,44.91,67335.11,42.7,0.08982,0.00013,4.39607]
[1780422496756,44.91,67340.09,42.7,0.0905,0.00013,4.42089]
[1780422496908,44.91,67340.09,42.7,0.0905,0.00013,4.42089]
[1780422500481,44.91,67340.38,42.7,0.09055,0.00013,4.42273]
[1780422500496,44.91,67340.38,42.7,0.09055,0.00013,4.42273]
[1780422500720,44.91,67345.34,42.7,0.09122,0.00013,4.44731]
[1780422501675,44.91,67355.89,42.7,0.09265,0.00014,4.49961]
[1780422501942,44.91,67355.89,42.7,0.09265,0.00014,4.49961]
[1780422502678,44.91,67363.73,42.7,0.09372,0.00014,4.53859]
[1780422504711,44.91,67365.01,42.7,0.0939,0.00014,4.54493]
[1780422505970,44.91,67362.2,42.7,0.09351,0.00014,4.53085]
[1780422507193,44.91,67358.75,42.7,0.09304,0.00014,4.51367]
[1780422507485,44.91,67358.75,42.7,0.09304,0.00014,4.51367]
[1780422507714,44.91,67351.4,42.7,0.09204,0.00014,4.47723]
[1780422509008,44.91,67349.94,42.7,0.09184,0.00014,4.47006]
[1780422509228,44.91,67349.94,42.7,0.09184,0.00014,4.47006]
[1780422509872,44.91,67339.76,42.7,0.09047,0.00013,4.4199]
[1780422510735,44.91,67325.64,42.7,0.0886,0.00013,4.35079]
[1780422512022,44.92,67324.28,42.7,0.0883,0.00013,4.33712]
[1780422513799,44.92,67327.45,42.7,0.08872,0.00013,4.35287]
[1780422514084,44.92,67328.33,42.7,0.08885,0.00013,4.35741]
[1780422514122,44.92,67328.33,42.7,0.08885,0.00013,4.35741]
[1780422515042,44.92,67333.01,42.7,0.08947,0.00013,4.38056]
[1780422515241,44.92,67333.01,42.7,0.08947,0.00013,4.38056]
[1780422515460,44.92,67333.01,42.7,0.08947,0.00013,4.38056]
[1780422515974,44.92,67332.24,42.7,0.08938,0.00013,4.37698]
[1780422516777,44.92,67330.62,42.7,0.08916,0.00013,4.36898]
[1780422521039,44.92,67333.25,42.7,0.0895,0.00013,4.38164]
[1780422521812,44.92,67332.99,42.7,0.08947,0.00013,4.38055]
[1780422525360,44.92,67334.73,42.7,0.08972,0.00013,4.38965]
[1780422525841,44.92,67332.54,42.7,0.08943,0.00013,4.37908]
[1780422527553,44.92,67330.06,42.7,0.0891,0.00013,4.36687]
[1780422527855,44.92,67329.17,42.7,0.08898,0.00013,4.36247]
[1780422529329,44.92,67328.31,42.7,0.08888,0.00013,4.35848]
[1780422529869,44.93,67327.58,42.7,0.08879,0.00013,4.35514]
[1780422530808,44.93,67327.58,42.7,0.08879,0.00013,4.35514]
[1780422530876,44.93,67326.96,42.7,0.0887,0.00013,4.35208]
[1780422531093,44.93,67326.96,42.7,0.0887,0.00013,4.35208]
[1780422534646,44.93,67326.86,42.7,0.08871,0.00013,4.3523]
[1780422534904,44.93,67326.78,42.7,0.0887,0.00013,4.35214]
[1780422539941,44.93,67324.31,42.7,0.08838,0.00013,4.34002]
[1780422544009,44.93,67324.39,42.7,0.08839,0.00013,4.3404]
[1780422544335,44.93,67319.46,42.7,0.08774,0.00013,4.31636]
[1780422545529,44.93,67319.46,42.7,0.08774,0.00013,4.31636]
[1780422552024,44.93,67328.07,42.7,0.08888,0.00013,4.35848]
[1780422557393,44.93,67332.17,42.7,0.08941,0.00013,4.37831]
[1780422557557,44.93,67332.17,42.7,0.08941,0.00013,4.37831]
[1780422557659,44.93,67335.23,42.7,0.08982,0.00013,4.39316]
[1780422559074,44.93,67343.88,42.7,0.09098,0.00013,4.43585]
[1780422564110,44.93,67343.5,42.7,0.09094,0.00013,4.43449]
[1780422569145,44.94,67338.94,42.7,0.09034,0.00013,4.4126]
[1780422574180,44.94,67342.59,42.7,0.09072,0.00013,4.42398]
[1780422579570,44.94,67342.79,42.7,0.09077,0.00013,4.42557]
[1780422581229,44.94,67354.42,42.7,0.09234,0.00014,4.48321]
[1780422584250,44.94,67359.61,42.7,0.09305,0.00014,4.509]
[1780422589285,44.94,67357.8,42.7,0.0928,0.00014,4.49995]
[1780422591783,44.95,67352.04,42.7,0.09202,0.00014,4.47153]
[1780422594586,44.95,67353.51,42.7,0.09222,0.00014,4.47886]
[1780422594663,44.95,67354.58,42.7,0.09237,0.00014,4.48425]
[1780422595758,44.95,67354.58,42.7,0.09237,0.00014,4.48425]
[1780422595860,44.94,67354.15,42.7,0.09231,0.00014,4.4819]
[1780422596234,44.94,67354.15,42.7,0.09231,0.00014,4.4819]
[1780422596334,44.94,67354.79,42.7,0.0924,0.00014,4.48507]
[1780422598027,44.94,67353.67,42.7,0.09224,0.00014,4.47931]
[1780422598598,44.94,67353.67,42.7,0.09224,0.00014,4.47931]
[1780422601844,44.94,67342.54,42.7,0.09071,0.00013,4.42356]
[1780422607007,44.94,67343.4,42.7,0.09082,0.00013,4.42741]
[1780422607105,44.94,67343.77,42.7,0.09086,0.00013,4.4291]
[1780422607532,44.94,67349.39,42.7,0.09162,0.00014,4.45669]
[1780422608512,44.94,67349.39,42.7,0.09162,0.00014,4.45669]
[1780422609040,44.94,67352.04,42.7,0.09198,0.00014,4.46998]
[1780422609723,44.94,67352.71,42.7,0.09207,0.00014,4.47309]
[1780422610144,44.94,67352.71,42.7,0.09207,0.00014,4.47309]
[1780422610515,44.94,67352.71,42.7,0.09207,0.00014,4.47309]
[1780422610539,44.94,67352.74,42.7,0.09207,0.00014,4.47329]
[1780422616557,44.94,67356.3,42.7,0.09256,0.00014,4.4911]
[1780422616586,44.94,67357.05,42.7,0.09266,0.00014,4.49488]
[1780422622517,44.93,67358.17,42.7,0.09278,0.00014,4.49925]
[1780422624271,44.93,67358.31,42.7,0.09279,0.00014,4.49946]
[1780422624405,44.93,67358.31,42.7,0.09279,0.00014,4.49946]
[1780422625780,44.93,67354.58,42.7,0.09228,0.00014,4.48097]
[1780422625822,44.93,67352.35,42.7,0.09197,0.00014,4.46974]
[1780422629618,44.93,67354.1,42.7,0.09222,0.00014,4.47857]
[1780422629715,44.93,67354.59,42.7,0.09228,0.00014,4.48104]
[1780422630211,44.93,67354.59,42.7,0.09228,0.00014,4.48104]
[1780422630861,44.93,67354.59,42.7,0.09228,0.00014,4.48104]
[1780422631246,44.93,67354.83,42.7,0.09232,0.00014,4.48227]
[1780422631580,44.93,67354.87,42.7,0.09219,0.00014,4.47517]
[1780422636615,44.93,67354.28,42.7,0.09212,0.00014,4.47251]
[1780422641754,44.93,67354.22,42.7,0.09212,0.00014,4.47243]
[1780422641797,44.93,67354.22,42.7,0.09212,0.00014,4.47243]
[1780422641856,44.93,67359.55,42.7,0.09285,0.00014,4.49889]
[1780422642965,44.93,67359.55,42.7,0.09285,0.00014,4.49889]
[1780422643966,44.93,67357.78,42.7,0.0926,0.00014,4.49013]
[1780422643980,44.93,67350.37,42.7,0.09159,0.00014,4.45324]
[1780422645143,44.93,67346.33,42.7,0.09105,0.00013,4.43338]
[1780422645678,44.93,67335.99,42.7,0.08966,0.00013,4.3824]
[1780422646999,44.93,67321.15,42.7,0.0877,0.00013,4.30981]
[1780422647699,44.93,67302.06,42.7,0.08522,0.00013,4.21738]
[1780422648514,44.93,67302.06,42.7,0.08522,0.00013,4.21738]
[1780422653740,44.94,67298.88,42.7,0.08485,0.00013,4.20322]
[1780422658774,44.94,67299.27,42.7,0.08492,0.00013,4.20608]
[1780422659465,44.94,67299.27,42.7,0.08492,0.00013,4.20608]
[1780422659782,44.94,67295.68,42.7,0.08447,0.00013,4.18901]
[1780422660756,44.94,67295.68,42.7,0.08447,0.00013,4.18901]
[1780422660799,44.94,67295.68,42.7,0.08447,0.00013,4.18901]
[1780422666910,44.94,67300.77,42.7,0.0851,0.00013,4.21284]
[1780422667038,44.94,67300.77,42.7,0.0851,0.00013,4.21284]
[1780422667857,44.94,67312.35,42.7,0.08659,0.00013,4.26863]
[1780422668588,44.94,67312.35,42.7,0.08659,0.00013,4.26863]
[1780422668864,44.94,67306.52,42.7,0.08584,0.00013,4.24034]
[1780422669871,44.94,67301.5,42.7,0.08519,0.00013,4.21595]
[1780422671664,44.94,67300.42,42.7,0.08504,0.00013,4.21061]
[1780422672569,44.93,67303.76,42.7,0.08547,0.00013,4.22657]
[1780422673039,44.93,67303.76,42.7,0.08547,0.00013,4.22657]
[1780422676320,44.93,67308.87,42.7,0.08611,0.00013,4.25073]
[1780422678896,44.93,67309.28,42.7,0.08616,0.00013,4.25261]
[1780422679950,44.93,67309.38,42.7,0.08617,0.00013,4.25304]
[1780422681051,44.93,67309.76,42.7,0.08622,0.00013,4.25469]
[1780422681109,44.93,67311.45,42.7,0.08644,0.00013,4.26282]
[1780422681903,44.93,67311.45,42.7,0.08644,0.00013,4.26282]
[1780422682055,44.93,67311.45,42.7,0.08644,0.00013,4.26282]
[1780422685331,44.93,67311.1,42.7,0.08637,0.00013,4.26047]
[1780422685578,44.93,67311.1,42.7,0.08637,0.00013,4.26047]
[1780422685691,44.93,67311.1,42.7,0.08637,0.00013,4.26047]
[1780422687157,44.92,67319.27,42.7,0.08743,0.00013,4.29987]
[1780422687295,44.92,67319.27,42.7,0.08743,0.00013,4.29987]
[1780422688588,44.92,67319.65,42.7,0.08748,0.00013,4.3016]
[1780422689005,44.92,67326.87,42.7,0.08842,0.00013,4.33667]
[1780422689158,44.92,67326.87,42.7,0.08842,0.00013,4.33667]
[1780422690012,44.92,67332.45,42.7,0.08915,0.00013,4.36378]
[1780422691752,44.92,67332.02,42.7,0.08896,0.00013,4.35417]
[1780422693503,44.92,67332.52,42.7,0.08902,0.00013,4.35624]
[1780422695163,44.92,67332.42,42.7,0.08899,0.00013,4.35535]
[1780422696057,44.92,67338.11,42.7,0.08975,0.00013,4.38306]
[1780422696141,44.92,67338.11,42.7,0.08975,0.00013,4.38306]
[1780422696451,44.92,67338.11,42.7,0.08975,0.00013,4.38306]
[1780422696752,44.92,67338.11,42.7,0.08975,0.00013,4.38306]
[1780422696908,44.92,67338.11,42.7,0.08975,0.00013,4.38306]
[1780422697065,44.91,67330.0,42.7,0.08866,0.00013,4.3431]
[1780422697215,44.91,67330.0,42.7,0.08866,0.00013,4.3431]
[1780422697294,44.91,67330.0,42.7,0.08866,0.00013,4.3431]
[1780422698072,44.91,67324.68,42.7,0.08795,0.00013,4.31681]
[1780422699321,44.91,67324.84,42.7,0.08797,0.00013,4.31731]
[1780422699516,44.91,67324.84,42.7,0.08797,0.00013,4.31731]
[1780422705121,44.91,67326.16,42.7,0.08811,0.00013,4.32286]
[1780422705730,44.91,67326.16,42.7,0.08811,0.00013,4.32286]
[1780422706954,44.91,67326.16,42.7,0.08811,0.00013,4.3227]
[1780422707012,44.91,67326.16,42.7,0.08811,0.00013,4.3227]
[1780422707895,44.9,67325.06,42.7,0.08796,0.00013,4.3172]
[1780422707951,44.9,67316.83,42.7,0.08688,0.00013,4.27693]
[1780422708265,44.9,67316.83,42.7,0.08688,0.00013,4.27693]
[1780422708363,44.9,67309.33,42.7,0.08591,0.00013,4.24059]
[1780422714585,44.9,67310.11,42.7,0.08598,0.00013,4.24354]
[1780422717342,44.9,67316.43,42.7,0.08679,0.00013,4.27373]
[1780422719409,44.9,67318.67,42.7,0.08708,0.00013,4.28444]
[1780422721550,44.89,67319.13,42.7,0.08713,0.00013,4.28639]
[1780422723248,44.89,67312.26,42.7,0.08623,0.00013,4.25288]
[1780422726166,44.89,67314.08,42.7,0.08647,0.00013,4.2616]
[1780422727702,44.89,67317.92,42.7,0.08696,0.00013,4.28018]
[1780422731304,44.89,67325.97,42.7,0.088,0.00013,4.31883]
[1780422735951,44.89,67323.43,42.7,0.08766,0.00013,4.30603]
[1780422741101,44.88,67322.46,42.7,0.08752,0.00013,4.3007]
[1780422741747,44.88,67322.52,42.7,0.08752,0.00013,4.30076]
[1780422741821,44.88,67322.52,42.7,0.08752,0.00013,4.30076]
[1780422742663,44.88,67324.91,42.7,0.08783,0.00013,4.31227]
[1780422742861,44.88,67324.91,42.7,0.08783,0.00013,4.31227]
[1780422743074,44.88,67330.43,42.7,0.08855,0.00013,4.33905]
[1780422743806,44.88,67330.43,42.7,0.08855,0.00013,4.33905]
[1780422743898,44.88,67337.76,42.7,0.08952,0.00013,4.37499]
[1780422745346,44.88,67340.09,42.7,0.08983,0.00013,4.38643]
[1780422745392,44.88,67340.09,42.7,0.08983,0.00013,4.38643]
[1780422746115,44.88,67340.09,42.7,0.08983,0.00013,4.38643]
[1780422746160,44.88,67337.61,42.7,0.0895,0.00013,4.37404]
[1780422746325,44.88,67337.61,42.7,0.0895,0.00013,4.37404]
[1780422746409,44.88,67337.85,42.7,0.08953,0.00013,4.37521]
[1780422748756,44.88,67336.88,42.7,0.08939,0.00013,4.37023]
[1780422751065,44.87,67336.05,42.7,0.08927,0.00013,4.36551]
[1780422751605,44.87,67337.66,42.7,0.08934,0.00013,4.36589]
[1780422751706,44.87,67343.16,42.7,0.09007,0.00013,4.39265]
[1780422752361,44.87,67343.16,42.7,0.09007,0.00013,4.39265]
[1780422752452,44.87,67345.61,42.7,0.0904,0.00013,4.40471]
[1780422754998,44.87,67346.88,42.7,0.09057,0.00013,4.41095]
[1780422755933,44.87,67348.43,42.7,0.09078,0.00013,4.41853]
[1780422756035,44.87,67348.93,42.7,0.09084,0.00013,4.42096]
[1780422756527,44.87,67348.93,42.7,0.09084,0.00013,4.42096]
[1780422757725,44.87,67346.97,42.7,0.09058,0.00013,4.4113]
[1780422757738,44.87,67346.29,42.7,0.09047,0.00013,4.40739]
[1780422758311,44.87,67346.29,42.7,0.09047,0.00013,4.40739]
[1780422760681,44.87,67345.05,42.7,0.09031,0.00013,4.40128]
[1780422760691,44.87,67345.43,42.7,0.09036,0.00013,4.40313]
[1780422762316,44.87,67345.11,42.7,0.09031,0.00013,4.40156]
[1780422763915,44.86,67344.88,42.7,0.09027,0.00013,4.39989]
[1780422764578,44.86,67340.24,42.7,0.08964,0.00013,4.37681]
[1780422764634,44.86,67340.24,42.7,0.08964,0.00013,4.37681]
[1780422765134,44.86,67340.24,42.7,0.08964,0.00013,4.37681]
[1780422764679,44.86,67330.03,42.7,0.08829,0.00013,4.32679]
[1780422765888,44.86,67330.03,42.7,0.08829,0.00013,4.32679]
[1780422767359,44.86,67327.52,42.7,0.08794,0.00013,4.31416]
[1780422767971,44.86,67327.52,42.7,0.08794,0.00013,4.31416]
[1780422773108,44.86,67326.77,42.7,0.08783,0.00013,4.30982]
[1780422773446,44.86,67327.07,42.7,0.08786,0.00013,4.31115]
[1780422778635,44.85,67328.12,42.7,0.08798,0.00013,4.31546]
[1780422783670,44.85,67328.5,42.7,0.08801,0.00013,4.31664]
[1780422786326,44.85,67328.62,43.6,0.08802,0.00013,4.31708]
[1780422788235,44.84,67328.58,43.6,0.088,0.00013,4.31632]
[1780422788284,44.84,67328.58,43.6,0.088,0.00013,4.31632]
[1780422788708,44.84,67327.98,43.6,0.08793,0.00013,4.3135]
[1780422793743,44.85,67326.98,43.6,0.08781,0.00013,4.30926]
[1780422798778,44.85,67327.55,43.6,0.0879,0.00013,4.31267]
[1780422803813,44.86,67327.29,43.6,0.08789,0.00013,4.31202]
[1780422806820,44.86,67327.08,43.6,0.08786,0.00013,4.31112]
[1780422807030,44.86,67327.08,43.6,0.08786,0.00013,4.31112]
[1780422808245,44.86,67324.89,43.6,0.08758,0.00013,4.30069]
[1780422808256,44.86,67324.89,43.6,0.08758,0.00013,4.30069]
[1780422808894,44.86,67324.89,43.6,0.08758,0.00013,4.30069]
[1780422814056,44.86,67324.77,43.6,0.08745,0.00013,4.29346]
[1780422818088,44.86,67327.85,43.6,0.08787,0.00013,4.30902]
[1780422818207,44.86,67327.85,43.6,0.08787,0.00013,4.30902]
[1780422818092,44.86,67334.5,43.6,0.08875,0.00013,4.34164]
[1780422819183,44.86,67334.5,43.6,0.08875,0.00013,4.34164]
[1780422819223,44.87,67345.29,43.6,0.0902,0.00013,4.39468]
[1780422820000,44.87,67345.29,43.6,0.0902,0.00013,4.39468]
[1780422820024,44.87,67351.24,43.6,0.091,0.00014,4.424]
[1780422821950,44.86,67357.03,43.6,0.09178,0.00014,4.4525]
[1780422827164,44.86,67360.76,43.6,0.09227,0.00014,4.47055]
[1780422827764,44.86,67360.73,43.6,0.09227,0.00014,4.47028]
[1780422827992,44.86,67368.05,43.6,0.09327,0.00014,4.50653]
[1780422828275,44.86,67368.05,43.6,0.09327,0.00014,4.50653]
[1780422828958,44.86,67368.05,43.6,0.09327,0.00014,4.50653]
[1780422828966,44.86,67368.05,43.6,0.09327,0.00014,4.50653]
[1780422829126,44.86,67372.14,43.6,0.09382,0.00014,4.52674]
[1780422829856,44.86,67372.14,43.6,0.09382,0.00014,4.52674]
[1780422830249,44.86,67379.98,43.6,0.09491,0.00014,4.56582]
[1780422832482,44.86,67381.8,43.6,0.09516,0.00014,4.5748]
[1780422838025,44.86,67384.98,43.6,0.0956,0.00014,4.59043]
[1780422841085,44.85,67394.89,43.6,0.09698,0.00014,4.63975]
[1780422845113,44.85,67401.01,43.6,0.09783,0.00014,4.66996]
[1780422845829,44.85,67401.01,43.6,0.09783,0.00014,4.66996]
[1780422846120,44.85,67406.07,43.6,0.09854,0.00014,4.69535]
[1780422846297,44.85,67406.07,43.6,0.09854,0.00014,4.69535]
[1780422846671,44.85,67406.07,43.6,0.09854,0.00014,4.69535]
[1780422848364,44.85,67406.43,43.6,0.09858,0.00014,4.69678]
[1780422854176,44.84,67406.1,43.6,0.0985,0.00014,4.69372]
[1780422855395,44.84,67401.52,43.6,0.09784,0.00014,4.67032]
[1780422856190,44.84,67396.42,43.6,0.0971,0.00014,4.64437]
[1780422857701,44.84,67395.08,43.6,0.09691,0.00014,4.63745]
[1780422859041,44.83,67393.86,43.6,0.09673,0.00014,4.63115]
[1780422859211,44.83,67383.17,43.6,0.09523,0.00014,4.57729]
[1780422860218,44.83,67373.99,43.6,0.09394,0.00014,4.53113]
[1780422860433,44.83,67373.99,43.6,0.09394,0.00014,4.53113]
[1780422861224,44.83,67375.6,43.6,0.09417,0.00014,4.53917]
[1780422866260,44.83,67379.34,43.6,0.09468,0.00014,4.55775]
[1780422867025,44.83,67379.34,43.6,0.09468,0.00014,4.55775]
[1780422867267,44.83,67377.09,43.6,0.09437,0.00014,4.54646]
[1780422868274,44.83,67371.98,43.6,0.09365,0.00014,4.52067]
[1780422870147,44.83,67375.21,43.6,0.09409,0.00014,4.53656]
[1780422870288,44.83,67376.61,43.6,0.09428,0.00014,4.54329]
[1780422874578,44.83,67374.26,43.6,0.09382,0.00014,4.52416]
[1780422874820,44.83,67374.57,43.6,0.09387,0.00014,4.52572]
[1780422876330,44.82,67363.26,43.6,0.0923,0.00014,4.46897]
[1780422880291,44.82,67361.12,43.6,0.09199,0.00014,4.45791]
[1780422880564,44.82,67359.96,43.6,0.09184,0.00014,4.45216]
[1780422880658,44.82,67349.78,43.6,0.09045,0.00013,4.40171]
[1780422882892,44.82,67348.96,43.6,0.09034,0.00013,4.39761]
[1780422884512,44.82,67349.72,43.6,0.09044,0.00013,4.40121]
[1780422885974,44.82,67349.62,43.6,0.09042,0.00013,4.40061]
[1780422891440,44.82,67352.72,43.6,0.09083,0.00014,4.41554]
[1780422895412,44.82,67351.66,43.6,0.09068,0.00013,4.41007]
[1780422900503,44.81,67351.99,43.6,0.09071,0.00013,4.41127]
[1780422905809,44.81,67351.9,43.6,0.0907,0.00013,4.41055]
[1780422907197,44.81,67351.08,43.6,0.09058,0.00013,4.40637]
[1780422908476,44.81,67345.42,43.6,0.08982,0.00013,4.37842]
[1780422909235,44.81,67337.84,43.6,0.08881,0.00013,4.34123]
[1780422909944,44.81,67332.22,43.6,0.08807,0.00013,4.3138]
[1780422914401,44.81,67327.83,43.6,0.0875,0.00013,4.29271]
[1780422914751,44.81,67327.83,43.6,0.0875,0.00013,4.29271]
[1780422915836,44.81,67327.49,43.6,0.08745,0.00013,4.29116]
[1780422921212,44.82,67325.9,43.6,0.08726,0.00013,4.28406]
[1780422922078,44.82,67330.46,43.6,0.08787,0.00013,4.30639]
[1780422923881,44.82,67332.97,43.6,0.0882,0.00013,4.31872]
[1780422923946,44.82,67332.97,43.6,0.0882,0.00013,4.31872]
[1780422923999,44.82,67332.97,43.6,0.0882,0.00013,4.31872]
[1780422924035,44.82,67332.97,43.6,0.0882,0.00013,4.31872]
[1780422924267,44.82,67331.69,43.6,0.08803,0.00013,4.31261]
[1780422924403,44.82,67331.69,43.6,0.08803,0.00013,4.31261]
[1780422924675,44.82,67331.69,43.6,0.08803,0.00013,4.31261]
[1780422924941,44.82,67338.97,43.6,0.089,0.00013,4.34832]
[1780422930767,44.82,67340.51,43.6,0.08921,0.00013,4.35609]
[1780422935577,44.82,67341.61,43.6,0.08923,0.00013,4.35427]
[1780422936453,44.82,67344.92,43.6,0.08967,0.00013,4.37053]
[1780422936616,44.82,67344.92,43.6,0.08967,0.00013,4.37053]
[1780422937267,44.82,67344.92,43.6,0.08967,0.00013,4.37053]
[1780422937890,44.82,67347.78,43.6,0.09006,0.00013,4.38461]
[1780422939639,44.82,67351.29,43.6,0.09053,0.00013,4.40188]
[1780422939830,44.82,67351.71,43.6,0.09058,0.00013,4.4039]
[1780422942852,44.82,67361.54,43.6,0.09193,0.00014,4.45311]
[1780422945872,44.83,67356.06,43.6,0.0912,0.00014,4.42641]
[1780422946873,44.83,67356.06,43.6,0.0912,0.00014,4.42641]
[1780422946881,44.83,67356.06,43.6,0.0912,0.00014,4.42641]
[1780422949066,44.83,67351.67,43.6,0.09061,0.00013,4.40502]
[1780422949093,44.83,67347.79,43.6,0.0901,0.00013,4.38628]
[1780422950106,44.83,67347.79,43.6,0.0901,0.00013,4.38628]
[1780422950193,44.83,67344.95,43.6,0.08972,0.00013,4.37227]
[1780422950942,44.83,67344.95,43.6,0.08972,0.00013,4.37227]
[1780422951007,44.83,67343.79,43.6,0.08957,0.00013,4.36681]
[1780422951567,44.83,67343.79,43.6,0.08957,0.00013,4.36681]
[1780422951914,44.83,67343.35,43.6,0.08952,0.00013,4.3649]
[1780422952724,44.83,67343.35,43.6,0.08952,0.00013,4.3649]
[1780422953054,44.83,67343.35,43.6,0.08952,0.00013,4.3649]
[1780422953146,44.83,67344.7,43.6,0.0897,0.00013,4.37153]
[1780422954303,44.83,67344.7,43.6,0.0897,0.00013,4.37153]
[1780422955968,44.83,67351.46,43.6,0.09061,0.00013,4.40477]
[1780422956887,44.83,67352.52,43.6,0.09075,0.00014,4.40994]
[1780422958002,44.83,67352.63,43.6,0.09076,0.00014,4.41041]
[1780422958053,44.83,67354.56,43.6,0.09102,0.00014,4.41986]
[1780422964002,44.84,67356.64,43.6,0.09133,0.00014,4.43109]
[1780422967314,44.84,67362.28,43.6,0.09211,0.00014,4.45948]
[1780422973065,44.84,67363.21,43.6,0.09226,0.00014,4.46476]
[1780422978100,44.85,67364.32,43.6,0.09242,0.00014,4.47081]
[1780422983135,44.85,67369.73,43.6,0.09318,0.00014,4.49816]
[1780422983888,44.85,67369.73,43.6,0.09318,0.00014,4.49816]
[1780422988169,44.85,67364.49,43.6,0.09247,0.00014,4.47239]
[1780422993205,44.85,67366.37,43.6,0.0926,0.00014,4.4748]
[1780422998242,44.86,67366.09,43.6,0.09258,0.00014,4.47388]
[1780423003278,44.86,67368.23,43.6,0.09288,0.00014,4.48492]
[1780423008313,44.86,67368.11,43.6,0.09288,0.00014,4.48468]
[1780423013348,44.86,67371.08,43.6,0.09329,0.00014,4.49972]
[1780423017264,44.86,67368.72,43.6,0.09297,0.00014,4.48813]
[1780423017376,44.86,67362.01,43.6,0.09206,0.00014,4.45489]
[1780423022411,44.86,67356.45,43.6,0.09128,0.00014,4.4268]
[1780423027119,44.86,67355.81,43.6,0.09119,0.00014,4.42326]
[1780423027446,44.86,67356.48,43.6,0.09127,0.00014,4.42647]
[1780423029460,44.86,67363.41,43.6,0.09223,0.00014,4.4611]
[1780423030467,44.86,67368.36,43.6,0.09291,0.00014,4.48578]
[1780423036416,44.86,67368.54,43.6,0.09294,0.00014,4.48703]
[1780423036884,44.86,67379.55,43.6,0.09446,0.00014,4.54193]
[1780423040062,44.86,67378.87,43.6,0.09437,0.00014,4.53851]
[1780423042552,44.86,67385.65,43.6,0.09531,0.00014,4.57231]
[1780423047498,44.86,67387.0,43.6,0.09549,0.00014,4.57878]
[1780423047686,44.86,67387.0,43.6,0.09549,0.00014,4.57878]
[1780423053631,44.86,67390.15,43.6,0.09578,0.00014,4.58648]
[1780423055645,44.85,67382.83,43.6,0.09475,0.00014,4.54963]
[1780423056652,44.85,67377.21,43.6,0.09397,0.00014,4.52152]
[1780423058566,44.85,67375.1,43.6,0.09368,0.00014,4.51101]
[1780423064284,44.86,67370.98,43.6,0.09312,0.00014,4.49074]
[1780423069744,44.86,67371.7,43.6,0.09322,0.00014,4.49465]
[1780423075786,44.86,67372.08,43.6,0.09328,0.00014,4.4968]
[1780423080822,44.86,67371.67,43.6,0.09323,0.00014,4.49492]
[1780423083288,44.86,67371.78,43.6,0.09325,0.00014,4.49551]
[1780423086221,44.86,67372.11,43.6,0.0933,0.00014,4.49723]
[1780423088245,44.86,67384.83,43.6,0.09506,0.00014,4.56081]
[1780423094919,44.86,67390.94,43.6,0.09591,0.00014,4.59094]
[1780423099000,44.86,67390.99,43.6,0.09591,0.00014,4.59089]
[1780423099074,44.86,67396.66,43.6,0.0967,0.00014,4.61929]
[1780423102250,44.85,67388.28,43.6,0.09551,0.00014,4.57667]
[1780423108013,44.85,67387.77,43.6,0.09543,0.00014,4.57374]
[1780423112042,44.85,67383.8,43.6,0.09473,0.00014,4.54612]
[1780423117080,44.85,67387.5,43.6,0.09524,0.00014,4.56443]
[1780423122115,44.85,67389.56,43.6,0.09552,0.00014,4.57439]
[1780423124129,44.85,67397.35,43.6,0.09661,0.00014,4.61336]
[1780423126143,44.84,67404.28,43.6,0.09759,0.00014,4.64799]
[1780423129164,44.84,67411.23,43.6,0.09857,0.00014,4.68277]
[1780423134199,44.83,67413.59,43.6,0.09887,0.00014,4.69331]
[1780423140241,44.83,67409.88,43.6,0.0983,0.00014,4.6732]
[1780423145277,44.82,67409.51,43.6,0.09821,0.00014,4.67027]
[1780423146284,44.82,67399.02,43.6,0.09671,0.00014,4.6171]
[1780423151319,44.82,67395.21,43.6,0.09616,0.00014,4.59739]
[1780423153333,44.81,67400.99,43.6,0.09697,0.00014,4.62628]
[1780423158368,44.81,67404.23,43.6,0.09741,0.00014,4.64184]
[1780423163403,44.81,67403.74,43.6,0.09732,0.00014,4.63858]
[1780423168438,44.8,67400.94,43.6,0.0969,0.00014,4.62365]
[1780423173473,44.8,67402.31,43.6,0.09694,0.00014,4.62249]
[1780423175487,44.8,67407.12,43.6,0.09762,0.00014,4.64649]
[1780423180522,44.79,67406.37,43.6,0.09748,0.00014,4.64183]
[1780423184550,44.79,67400.42,43.6,0.09662,0.00014,4.61118]
[1780423189585,44.78,67394.27,43.6,0.09574,0.00014,4.57977]
[1780423191599,44.78,67387.11,43.6,0.09473,0.00014,4.54371]
[1780423192147,44.78,67387.11,43.6,0.09473,0.00014,4.54371]
[1780423192606,44.78,67382.12,43.6,0.09403,0.00014,4.51873]
[1780423198402,44.78,67386.84,43.6,0.09469,0.00014,4.54243]
[1780423204414,44.78,67387.2,43.6,0.09474,0.00014,4.54411]
[1780423204508,44.78,67387.68,43.6,0.09481,0.00014,4.54647]
[1780423206642,44.78,67388.47,43.6,0.09492,0.00014,4.55043]
[1780423206708,44.78,67388.12,43.6,0.09485,0.00014,4.54811]
[1780423210820,44.78,67387.71,43.6,0.09479,0.00014,4.54598]
[1780423212608,44.78,67386.64,43.6,0.09464,0.00014,4.5406]
[1780423216741,44.78,67385.61,43.6,0.0945,0.00014,4.5354]
[1780423216780,44.78,67385.32,43.6,0.09446,0.00014,4.53393]
[1780423218044,44.78,67385.32,43.6,0.09446,0.00014,4.53393]
[1780423218145,44.78,67386.2,43.6,0.09457,0.00014,4.53808]
[1780423223829,44.78,67386.64,43.6,0.09462,0.00014,4.53995]
[1780423228864,44.78,67388.37,43.6,0.09486,0.00014,4.54851]
[1780423229871,44.78,67395.05,43.6,0.0958,0.00014,4.58201]
[1780423231885,44.77,67402.7,43.6,0.09674,0.00014,4.6129]
[1780423232892,44.77,67410.53,43.6,0.09786,0.00014,4.65233]
[1780423236610,44.77,67411.74,43.6,0.09802,0.00014,4.65808]
[1780423237346,44.77,67412.72,43.6,0.09815,0.00014,4.66285]
[1780423237444,44.77,67417.99,43.6,0.0989,0.00014,4.68916]
[1780423238531,44.77,67425.76,43.6,0.10002,0.00015,4.72839]
[1780423238933,44.77,67430.72,43.6,0.10074,0.00015,4.75369]
[1780423241918,44.76,67433.45,43.6,0.10113,0.00015,4.76712]
[1780423242296,44.76,67433.45,43.6,0.10113,0.00015,4.76712]
[1780423243499,44.76,67438.01,43.6,0.10178,0.00015,4.7899]
[1780423243513,44.76,67448.11,43.6,0.10327,0.00015,4.84137]
[1780423244054,44.76,67448.11,43.6,0.10327,0.00015,4.84137]
[1780423244067,44.76,67448.11,43.6,0.10327,0.00015,4.84137]
[1780423244305,44.76,67448.11,43.6,0.10327,0.00015,4.84137]
[1780423244363,44.76,67461.87,43.6,0.10532,0.00015,4.91186]
[1780423245004,44.76,67461.87,43.6,0.10532,0.00015,4.91186]
[1780423245039,44.76,67461.87,43.6,0.10532,0.00015,4.91186]
[1780423245115,44.76,67469.28,43.6,0.10644,0.00015,4.95022]
[1780423245984,44.75,67474.2,43.6,0.10719,0.00015,4.97547]
[1780423247149,44.75,67474.2,43.6,0.10719,0.00015,4.97547]
[1780423247375,44.75,67474.2,43.6,0.10719,0.00015,4.97547]
[1780423247627,44.75,67474.2,43.6,0.10719,0.00015,4.97547]
[1780423247653,44.75,67474.2,43.6,0.10719,0.00015,4.97547]
[1780423247665,44.75,67465.5,43.6,0.10584,0.00015,4.92979]
[1780423248263,44.75,67470.7,43.6,0.10663,0.00015,4.95674]
[1780423249431,44.75,67470.7,43.6,0.10663,0.00015,4.95674]
[1780423249648,44.75,67470.7,43.6,0.10663,0.00015,4.95674]
[1780423249672,44.75,67478.62,43.6,0.10783,0.00015,4.99726]
[1780423249737,44.75,67478.62,43.6,0.10783,0.00015,4.99726]
[1780423250439,44.75,67478.62,43.6,0.10783,0.00015,4.99726]
[1780423251477,44.75,67479.79,43.6,0.108,0.00015,5.003]
[1780423251659,44.75,67479.79,43.6,0.108,0.00015,5.003]
[1780423253691,44.74,67480.19,43.6,0.10805,0.00015,5.00474]
[1780423254162,44.74,67479.78,43.6,0.10797,0.00015,5.00226]
[1780423255677,44.74,67478.63,43.6,0.10778,0.00015,4.99559]
[1780423256138,44.74,67474.02,43.6,0.10707,0.00015,4.97162]
[1780423256426,44.74,67474.02,43.6,0.10707,0.00015,4.97162]
[1780423256574,44.74,67474.02,43.6,0.10707,0.00015,4.97162]
[1780423256680,44.74,67474.02,43.6,0.10707,0.00015,4.97162]
[1780423256816,44.73,67469.68,43.6,0.10639,0.00015,4.94852]
[1780423257510,44.73,67469.68,43.6,0.10639,0.00015,4.94852]
[1780423257540,44.73,67469.68,43.6,0.10639,0.00015,4.94852]
[1780423257612,44.73,67476.03,43.6,0.10735,0.00015,4.98117]
[1780423257792,44.73,67476.03,43.6,0.10735,0.00015,4.98117]
[1780423258106,44.73,67476.03,43.6,0.10735,0.00015,4.98117]
[1780423258142,44.73,67476.03,43.6,0.10735,0.00015,4.98117]
[1780423259715,44.73,67476.93,43.6,0.10747,0.00015,4.98519]
[1780423259768,44.73,67476.93,43.6,0.10747,0.00015,4.98519]
[1780423260007,44.73,67476.93,43.6,0.10747,0.00015,4.98519]
[1780423260053,44.73,67476.93,43.6,0.10747,0.00015,4.98519]
[1780423261819,44.72,67479.11,43.6,0.10779,0.00015,4.99588]
[1780423262012,44.72,67479.11,43.6,0.10779,0.00015,4.99588]
[1780423262507,44.72,67479.11,43.6,0.10779,0.00015,4.99588]
[1780423263213,44.72,67478.98,43.6,0.10776,0.00015,4.99487]
[1780423265580,44.72,67484.58,43.6,0.10861,0.00015,5.02371]
[1780423266794,44.72,67484.31,43.6,0.10854,0.00015,5.02157]
[1780423269611,44.71,67485.91,43.6,0.10877,0.00015,5.02918]
[1780423270442,44.71,67486.27,43.6,0.1088,0.00015,5.0303]
[1780423270520,44.71,67478.73,43.6,0.10763,0.00015,4.99061]
[1780423270780,44.71,67478.73,43.6,0.10763,0.00015,4.99061]
[1780423271380,44.71,67478.73,43.6,0.10763,0.00015,4.99061]
[1780423271567,44.71,67478.73,43.6,0.10763,0.00015,4.99061]
[1780423271694,44.7,67466.48,43.6,0.10575,0.00015,4.92667]
[1780423272268,44.7,67466.48,43.6,0.10575,0.00015,4.92667]
[1780423272477,44.7,67453.89,43.6,0.10384,0.00015,4.86136]
[1780423272955,44.7,67453.89,43.6,0.10384,0.00015,4.86136]
[1780423273620,44.7,67453.89,43.6,0.10384,0.00015,4.86136]
[1780423273721,44.7,67451.27,43.6,0.10345,0.00015,4.84771]
[1780423275613,44.7,67452.52,43.6,0.10364,0.00015,4.85415]
[1780423275893,44.7,67447.83,43.6,0.10291,0.00015,4.82928]
[1780423276642,44.7,67442.99,43.6,0.10219,0.00015,4.80408]
[1780423277211,44.7,67434.04,43.6,0.10087,0.00015,4.75821]
[1780423282317,44.69,67431.92,43.6,0.10052,0.00015,4.74623]
[1780423283974,44.69,67434.37,43.6,0.10088,0.00015,4.75854]
[1780423284260,44.69,67440.2,43.6,0.10173,0.00015,4.7882]
[1780423288328,44.68,67437.9,43.6,0.10136,0.00015,4.77535]
[1780423293427,44.66,67436.76,43.6,0.10094,0.00015,4.75789]
[1780423297357,44.65,67443.36,43.6,0.10186,0.00015,4.7902]
[1780423298364,44.65,67453.25,43.6,0.10332,0.00015,4.84047]
[1780423298918,44.65,67453.25,43.6,0.10332,0.00015,4.84047]
[1780423300970,44.64,67458.98,43.6,0.10415,0.00015,4.86935]
[1780423301288,44.64,67458.98,43.6,0.10415,0.00015,4.86935]
[1780423302529,44.64,67463.39,43.6,0.10481,0.00015,4.89178]
[1780423302565,44.64,67469.88,43.6,0.10578,0.00015,4.9251]
[1780423302768,44.64,67469.88,43.6,0.10578,0.00015,4.9251]
[1780423305622,44.63,67473.9,43.6,0.10637,0.00015,4.94513]
[1780423305674,44.63,67474.32,43.6,0.10642,0.00015,4.94683]
[1780423305988,44.63,67474.32,43.6,0.10642,0.00015,4.94683]
[1780423306087,44.63,67474.32,43.6,0.10642,0.00015,4.94683]
[1780423306278,44.63,67474.32,43.6,0.10642,0.00015,4.94683]
[1780423306684,44.63,67474.32,43.6,0.10642,0.00015,4.94683]
[1780423306534,44.63,67484.4,43.6,0.10796,0.00015,4.99908]
[1780423307098,44.63,67484.4,43.6,0.10796,0.00015,4.99908]
[1780423307579,44.63,67484.4,43.6,0.10796,0.00015,4.99908]
[1780423307656,44.63,67490.18,43.6,0.10884,0.00016,5.02895]
[1780423307805,44.63,67490.18,43.6,0.10884,0.00016,5.02895]
[1780423308396,44.63,67490.18,43.6,0.10884,0.00016,5.02895]
[1780423308560,44.63,67490.18,43.6,0.10884,0.00016,5.02895]
[1780423308658,44.62,67483.57,43.6,0.10781,0.00015,4.99404]
[1780423310017,44.62,67483.46,43.6,0.10778,0.00015,4.99314]
[1780423310038,44.62,67483.46,43.6,0.10778,0.00015,4.99314]
[1780423310070,44.62,67483.46,43.6,0.10778,0.00015,4.99314]
[1780423311959,44.62,67476.63,43.6,0.10672,0.00015,4.95694]
[1780423315074,44.61,67481.6,43.6,0.10745,0.00015,4.98187]
[1780423315483,44.61,67483.37,43.6,0.10771,0.00015,4.9908]
[1780423315884,44.61,67483.37,43.6,0.10771,0.00015,4.9908]
[1780423316102,44.61,67483.37,43.6,0.10771,0.00015,4.9908]
[1780423316279,44.61,67483.37,43.6,0.10771,0.00015,4.9908]
[1780423317488,44.61,67481.81,43.6,0.10746,0.00015,4.98235]
[1780423320528,44.6,67478.19,43.6,0.10688,0.00015,4.96258]
[1780423320535,44.6,67478.19,43.6,0.10688,0.00015,4.96258]
[1780423320630,44.6,67474.79,43.6,0.10635,0.00015,4.94462]
[1780423321081,44.6,67474.79,43.6,0.10635,0.00015,4.94462]
[1780423321258,44.6,67474.79,43.6,0.10635,0.00015,4.94462]
[1780423321526,44.6,67471.78,43.6,0.10588,0.00015,4.92849]
[1780423322061,44.6,67471.78,43.6,0.10588,0.00015,4.92849]
[1780423322533,44.6,67470.38,43.6,0.10565,0.00015,4.92076]
[1780423323540,44.6,67464.17,43.6,0.1047,0.00015,4.88811]
[1780423325553,44.59,67459.03,43.6,0.1039,0.00015,4.86073]
[1780423327384,44.59,67460.44,43.6,0.1041,0.00015,4.86766]
[1780423327409,44.59,67460.44,43.6,0.1041,0.00015,4.86766]
[1780423327533,44.59,67460.44,43.6,0.1041,0.00015,4.86766]
[1780423327568,44.59,67472.52,43.6,0.10592,0.00015,4.92992]
[1780423327980,44.59,67472.52,43.6,0.10592,0.00015,4.92992]
[1780423327994,44.59,67472.52,43.6,0.10592,0.00015,4.92992]
[1780423328575,44.58,67475.19,43.6,0.10632,0.00015,4.94345]
[1780423330308,44.58,67476.81,43.6,0.10655,0.00015,4.9514]
[1780423334028,44.57,67476.16,43.6,0.10639,0.00015,4.94614]
[1780423334645,44.57,67476.16,43.6,0.10639,0.00015,4.94614]
[1780423334747,44.57,67476.23,43.6,0.10639,0.00015,4.94602]
[1780423336387,44.57,67476.94,43.6,0.10649,0.00015,4.94947]
[1780423336467,44.57,67476.94,43.6,0.10649,0.00015,4.94947]
[1780423336495,44.57,67476.94,43.6,0.10649,0.00015,4.94947]
[1780423337281,44.57,67476.38,43.6,0.1064,0.00015,4.94631]
[1780423337639,44.56,67476.08,43.6,0.10635,0.00015,4.94451]
[1780423337849,44.56,67476.08,43.6,0.10635,0.00015,4.94451]
[1780423337916,44.56,67476.08,43.6,0.10635,0.00015,4.94451]
[1780423338688,44.56,67476.08,43.6,0.10635,0.00015,4.94451]
[1780423338833,44.56,67471.59,43.6,0.10565,0.00015,4.92092]
[1780423339652,44.56,67464.25,43.6,0.10453,0.00015,4.88239]
[1780423344688,44.55,67463.89,43.6,0.10442,0.00015,4.87867]
[1780423348094,44.54,67468.5,43.6,0.10508,0.00015,4.90142]
[1780423348301,44.54,67468.5,43.6,0.10508,0.00015,4.90142]
[1780423348943,44.54,67464.56,43.6,0.10447,0.00015,4.88057]
[1780423349315,44.54,67464.56,43.6,0.10447,0.00015,4.88057]
[1780423349723,44.54,67459.8,43.6,0.10375,0.00015,4.85554]
[1780423349814,44.54,67459.8,43.6,0.10375,0.00015,4.85554]
[1780423350730,44.54,67465.18,43.6,0.10455,0.00015,4.88306]
[1780423352713,44.53,67467.18,43.6,0.1047,0.00015,4.88547]
[1780423354758,44.53,67461.38,43.6,0.10379,0.00015,4.85421]
[1780423355765,44.53,67456.5,43.6,0.10305,0.00015,4.8286]
[1780423355867,44.53,67456.5,43.6,0.10305,0.00015,4.8286]
[1780423356774,44.52,67450.85,43.6,0.10219,0.00015,4.7991]
[1780423361810,44.51,67455.12,43.6,0.10278,0.00015,4.8196]
[1780423364384,44.51,67456.27,43.6,0.10295,0.00015,4.8252]
[1780423364711,44.51,67456.27,43.6,0.10295,0.00015,4.8252]
[1780423370900,44.5,67454.12,43.6,0.10256,0.00015,4.81176]
[1780423372468,44.5,67438.07,43.6,0.10017,0.00015,4.7289]
[1780423373309,44.49,67428.97,43.6,0.09883,0.00015,4.68181]
[1780423374186,44.49,67428.97,43.6,0.09883,0.00015,4.68181]
[1780423375831,44.49,67410.85,43.6,0.09617,0.00014,4.58799]
[1780423376657,44.49,67410.85,43.6,0.09617,0.00014,4.58799]
[1780423376837,44.49,67402.46,43.6,0.09498,0.00014,4.54556]
[1780423378437,44.49,67401.17,43.6,0.0948,0.00014,4.53905]
[1780423378617,44.49,67401.17,43.6,0.0948,0.00014,4.53905]
[1780423380104,44.48,67400.74,43.6,0.09473,0.00014,4.53648]
[1780423380506,44.48,67400.74,43.6,0.09473,0.00014,4.53648]
[1780423380730,44.48,67400.74,43.6,0.09473,0.00014,4.53648]
[1780423382374,44.48,67402.51,43.6,0.09497,0.00014,4.54523]
[1780423382462,44.48,67403.26,43.6,0.09507,0.00014,4.54879]
[1780423383910,44.48,67406.37,43.6,0.09551,0.00014,4.56453]
[1780423384504,44.48,67404.45,43.6,0.09524,0.00014,4.55483]
[1780423385272,44.48,67399.02,43.6,0.09447,0.00014,4.52719]
[1780423386533,44.48,67399.02,43.6,0.09447,0.00014,4.52719]
[1780423386611,44.48,67399.02,43.6,0.09447,0.00014,4.52719]
[1780423386713,44.48,67399.67,43.6,0.09455,0.00014,4.53027]
[1780423387433,44.48,67406.9,43.6,0.09558,0.00014,4.56682]
[1780423387998,44.48,67415.68,43.6,0.09683,0.00014,4.6113]
[1780423393033,44.48,67420.25,43.6,0.09747,0.00014,4.63409]
[1780423396055,44.47,67425.61,43.6,0.09824,0.00014,4.66106]
[1780423401090,44.47,67413.7,43.6,0.0965,0.00014,4.5998]
[1780423405069,44.47,67410.87,43.6,0.0961,0.00014,4.58532]
[1780423405142,44.47,67411.28,43.6,0.09615,0.00014,4.58737]
[1780423406186,44.47,67411.28,43.6,0.09615,0.00014,4.58737]
[1780423406225,44.47,67410.92,43.6,0.0961,0.00014,4.58529]
[1780423407909,44.47,67413.48,43.6,0.09646,0.00014,4.59823]
[1780423408262,44.47,67413.48,43.6,0.09646,0.00014,4.59823]
[1780423414171,44.47,67414.09,43.6,0.0964,0.00014,4.59355]
[1780423416470,44.47,67420.64,43.6,0.09734,0.00014,4.62666]
[1780423422624,44.46,67420.27,43.6,0.09727,0.00014,4.62431]
[1780423428279,44.46,67422.14,43.6,0.09752,0.00014,4.63311]
[1780423431300,44.46,67417.13,43.6,0.09679,0.00014,4.60735]
[1780423438348,44.45,67417.2,43.6,0.09679,0.00014,4.60724]
[1780423441828,44.45,67407.87,43.6,0.09545,0.00014,4.55975]
[1780423442109,44.45,67407.87,43.6,0.09545,0.00014,4.55975]
[1780423442734,44.45,67400.11,43.6,0.09436,0.00014,4.52057]
[1780423443385,44.45,67388.1,43.6,0.09267,0.00014,4.46002]
[1780423448420,44.45,67391.86,43.6,0.09318,0.00014,4.47831]
[1780423450902,44.45,67392.71,43.6,0.09329,0.00014,4.48244]
[1780423451441,44.45,67408.59,43.6,0.09552,0.00014,4.56218]
[1780423452448,44.45,67417.3,43.6,0.09676,0.00014,4.60633]
[1780423453664,44.45,67423.1,43.6,0.0976,0.00014,4.63577]
[1780423455468,44.44,67429.13,43.6,0.09846,0.00015,4.66628]
[1780423460865,44.44,67429.51,43.6,0.0985,0.00015,4.66757]
[1780423465539,44.44,67424.3,43.6,0.09772,0.00014,4.64009]
[1780423471581,44.43,67422.87,43.6,0.09736,0.00014,4.62463]
[1780423472815,44.43,67417.68,43.6,0.09661,0.00014,4.59813]
[1780423478630,44.43,67422.13,43.6,0.09724,0.00014,4.6204]
[1780423483665,44.43,67427.04,43.6,0.09793,0.00014,4.64496]
[1780423485679,44.43,67433.32,43.6,0.09884,0.00015,4.67676]
[1780423490713,44.42,67435.45,43.6,0.09912,0.00015,4.68676]
[1780423495751,44.42,67434.09,43.6,0.0989,0.00015,4.6789]
[1780423500810,44.41,67436.49,43.6,0.09922,0.00015,4.69036]
[1780423501817,44.41,67446.57,43.6,0.1007,0.00015,4.74193]
[1780423502237,44.41,67446.57,43.6,0.1007,0.00015,4.74193]
[1780423502915,44.41,67453.03,43.6,0.10165,0.00015,4.77503]
[1780423503535,44.41,67453.03,43.6,0.10165,0.00015,4.77503]
[1780423507293,44.4,67445.02,43.6,0.10043,0.00015,4.73272]
[1780423507318,44.4,67445.02,43.6,0.10043,0.00015,4.73272]
[1780423509881,44.4,67452.26,43.6,0.10148,0.00015,4.76928]
[1780423512647,44.4,67455.09,43.6,0.10189,0.00015,4.78332]
[1780423517937,44.38,67462.48,43.6,0.10294,0.00015,4.81962]
[1780423522972,44.37,67467.83,43.6,0.10368,0.00015,4.84531]
[1780423523222,44.37,67467.83,43.6,0.10368,0.00015,4.84531]
[1780423523249,44.37,67467.83,43.6,0.10368,0.00015,4.84531]
[1780423525069,44.37,67475.16,43.6,0.10478,0.00015,4.88275]
[1780423525291,44.37,67475.16,43.6,0.10478,0.00015,4.88275]
[1780423526190,44.37,67479.32,43.6,0.1054,0.00015,4.90405]
[1780423527001,44.36,67473.29,43.6,0.10447,0.00015,4.87223]
[1780423528010,44.36,67466.28,43.6,0.1034,0.00015,4.83545]
[1780423533043,44.35,67467.7,43.6,0.10343,0.00015,4.83373]
[1780423538079,44.35,67468.15,43.6,0.10345,0.00015,4.83453]
[1780423540254,44.34,67469.08,43.6,0.10358,0.00015,4.83905]
[1780423540555,44.34,67469.08,43.6,0.10358,0.00015,4.83905]
[1780423542224,44.34,67461.74,43.6,0.10246,0.00015,4.80031]
[1780423543114,44.34,67470.36,43.6,0.10373,0.00015,4.8443]
[1780423548970,44.33,67471.3,43.6,0.10383,0.00015,4.84759]
[1780423548149,44.32,67465.19,43.6,0.1029,0.00015,4.81547]
[1780423553524,44.32,67462.81,43.6,0.1025,0.00015,4.80185]
[1780423554029,44.31,67454.84,43.6,0.1013,0.00015,4.76031]
[1780423554932,44.31,67454.84,43.6,0.1013,0.00015,4.76031]
[1780423554977,44.31,67441.2,43.6,0.09928,0.00015,4.68979]
[1780423555622,44.31,67441.2,43.6,0.09928,0.00015,4.68979]
[1780423555642,44.31,67441.2,43.6,0.09928,0.00015,4.68979]
[1780423555728,44.31,67441.2,43.6,0.09928,0.00015,4.68979]
[1780423556077,44.31,67437.25,43.6,0.09869,0.00015,4.66935]
[1780423562253,44.31,67437.87,43.6,0.09876,0.00015,4.67162]
[1780423563494,44.31,67437.87,43.6,0.09876,0.00015,4.67162]
[1780423563801,44.31,67437.87,43.6,0.09876,0.00015,4.67162]
[1780423564659,44.31,67437.79,43.6,0.09874,0.00015,4.67092]
[1780423564773,44.31,67432.66,43.6,0.09799,0.00015,4.64464]
[1780423569851,44.3,67438.04,43.6,0.09875,0.00015,4.6714]
[1780423571416,44.3,67444.13,43.6,0.09964,0.00015,4.70235]
[1780423577361,44.29,67439.67,43.6,0.09895,0.00015,4.6783]
[1780423582396,44.29,67441.22,43.6,0.09915,0.00015,4.68542]
[1780423587433,44.28,67438.67,43.6,0.09876,0.00015,4.67166]
[1780423588438,44.28,67430.48,43.6,0.09756,0.00014,4.62945]
[1780423591835,44.28,67425.83,43.6,0.09674,0.00014,4.59798]
[1780423592470,44.28,67420.69,43.6,0.096,0.00014,4.57175]
[1780423595762,44.28,67426.46,43.6,0.09683,0.00014,4.60111]
[1780423596497,44.28,67432.29,43.6,0.09767,0.00015,4.63084]
[1780423601533,44.28,67429.03,43.6,0.09719,0.00014,4.61368]
[1780423602662,44.28,67429.03,43.6,0.09719,0.00014,4.61368]
[1780423604948,44.28,67429.94,43.6,0.09732,0.00014,4.61822]
[1780423610597,44.28,67426.75,43.6,0.09684,0.00014,4.60152]
[1780423615895,44.27,67427.36,43.6,0.09693,0.00014,4.60443]
[1780423615910,44.27,67421.15,43.6,0.09603,0.00014,4.57274]
[1780423616800,44.27,67421.15,43.6,0.09603,0.00014,4.57274]
[1780423616865,44.27,67411.07,43.6,0.09459,0.00014,4.52157]
[1780423617412,44.27,67411.07,43.6,0.09459,0.00014,4.52157]
[1780423617647,44.27,67412.08,43.6,0.09473,0.00014,4.5265]
[1780423618652,44.27,67412.08,43.6,0.09473,0.00014,4.5265]
[1780423618792,44.27,67411.21,43.6,0.09461,0.00014,4.52216]
[1780423622484,44.27,67413.42,43.6,0.09491,0.00014,4.53288]
[1780423622682,44.27,67413.19,43.6,0.09487,0.00014,4.53152]
[1780423623274,44.27,67413.19,43.6,0.09487,0.00014,4.53152]
[1780423623819,44.27,67412.94,43.6,0.09484,0.00014,4.53031]
[1780423624775,44.27,67412.94,43.6,0.09484,0.00014,4.53031]
[1780423624837,44.27,67414.53,43.6,0.09506,0.00014,4.53821]
[1780423626028,44.27,67414.53,43.6,0.09506,0.00014,4.53821]
[1780423626120,44.27,67422.54,43.6,0.09621,0.00014,4.57896]
[1780423626308,44.27,67422.54,43.6,0.09621,0.00014,4.57896]
[1780423626914,44.27,67432.15,43.6,0.09759,0.00015,4.62774]
[1780423627719,44.27,67439.17,43.6,0.09861,0.00015,4.66361]
[1780423629734,44.27,67432.34,43.6,0.0976,0.00015,4.62836]
[1780423630971,44.26,67439.22,43.6,0.0986,0.00015,4.66351]
[1780423632755,44.26,67432.19,43.6,0.09757,0.00015,4.62723]
[1780423637375,44.26,67435.84,43.6,0.09809,0.00015,4.64561]
[1780423637790,44.26,67438.33,43.6,0.09845,0.00015,4.65826]
[1780423640247,44.22,67437.15,43.6,0.09807,0.00015,4.64493]
[1780423641129,44.2,67440.39,43.6,0.09845,0.00015,4.65816]
[1780423643859,44.2,67443.25,43.6,0.09886,0.00015,4.67259]
[1780423643999,44.2,67443.25,43.6,0.09886,0.00015,4.67259]
[1780423644021,44.2,67444.24,43.6,0.099,0.00015,4.67754]
[1780423647932,44.13,67443.84,43.6,0.0986,0.00015,4.66387]
[1780423648030,44.11,67443.52,43.6,0.09845,0.00015,4.65852]
[1780423648949,44.11,67443.52,43.6,0.09845,0.00015,4.65852]
[1780423649108,44.11,67443.52,43.6,0.09845,0.00015,4.65852]
[1780423649051,44.11,67449.86,43.6,0.09938,0.00015,4.69107]
[1780423649787,44.11,67449.86,43.6,0.09938,0.00015,4.69107]
[1780423654852,44.1,67454.31,43.6,0.09986,0.00015,4.70511]
[1780423655397,44.1,67454.16,43.6,0.09983,0.00015,4.70403]
[1780423655917,44.1,67454.21,43.6,0.09983,0.00015,4.70399]
[1780423656542,44.1,67454.21,43.6,0.09983,0.00015,4.70399]
[1780423656924,44.1,67459.69,43.6,0.10064,0.00015,4.73215]
[1780423658341,44.1,67463.13,43.6,0.10114,0.00015,4.74976]
[1780423658500,44.1,67463.13,43.6,0.10114,0.00015,4.74976]
[1780423658648,44.1,67463.13,43.6,0.10114,0.00015,4.74976]
[1780423659259,44.1,67465.57,43.6,0.1015,0.00015,4.76218]
[1780423664980,44.09,67466.12,43.6,0.10154,0.00015,4.76341]
[1780423665574,44.09,67466.12,43.6,0.10154,0.00015,4.76341]
[1780423673036,44.08,67468.45,43.6,0.10183,0.00015,4.77348]
[1780423678071,44.07,67462.66,43.6,0.10092,0.00015,4.74202]
[1780423682497,44.06,67463.36,43.6,0.10099,0.00015,4.74471]
[1780423683106,44.06,67469.92,43.6,0.10197,0.00015,4.77856]
[1780423686127,44.06,67475.79,43.6,0.10283,0.00015,4.80823]
[1780423686818,44.06,67475.79,43.6,0.10283,0.00015,4.80823]
[1780423687017,44.06,67475.79,43.6,0.10283,0.00015,4.80823]
[1780423689242,44.05,67482.62,43.6,0.10384,0.00015,4.84284]
[1780423689851,44.05,67482.62,43.6,0.10384,0.00015,4.84284]
[1780423695190,44.04,67480.68,43.6,0.10348,0.00015,4.83052]
[1780423695750,44.04,67480.68,43.6,0.10348,0.00015,4.83052]
[1780423696026,44.04,67480.68,43.6,0.10348,0.00015,4.83052]
[1780423696197,44.04,67496.13,43.6,0.10584,0.00015,4.91118]
[1780423696231,44.04,67496.13,43.6,0.10584,0.00015,4.91118]
[1780423696370,44.04,67496.13,43.6,0.10584,0.00015,4.91118]
[1780423697204,44.04,67508.07,43.6,0.10769,0.00016,4.97393]
[1780423698900,44.04,67508.07,43.6,0.10769,0.00016,4.97393]
[1780423699557,44.01,67506.83,43.6,0.10735,0.00016,4.96257]
[1780423705260,43.97,67512.51,43.6,0.10804,0.00016,4.98606]
[1780423710295,43.96,67512.15,43.6,0.10794,0.00016,4.98258]
[1780423713963,43.96,67511.64,43.6,0.1077,0.00016,4.97162]
[1780423714115,43.96,67511.64,43.6,0.1077,0.00016,4.97162]
[1780423714216,43.96,67509.87,43.6,0.10741,0.00016,4.96166]
[1780423715670,43.95,67509.79,43.6,0.10739,0.00016,4.96101]
[1780423715689,43.95,67510.17,43.6,0.10744,0.00016,4.9628]
[1780423716882,43.95,67510.17,43.6,0.10744,0.00016,4.9628]
[1780423716970,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423717439,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423717957,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423718021,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423718031,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423718089,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423718103,43.95,67510.14,43.6,0.10743,0.00016,4.96237]
[1780423718452,43.95,67511.01,43.6,0.10756,0.00016,4.96675]
[1780423718953,43.95,67511.01,43.6,0.10756,0.00016,4.96675]
[1780423719022,43.95,67521.76,43.6,0.10924,0.00016,5.02353]
[1780423719607,43.95,67521.76,43.6,0.10924,0.00016,5.02353]
[1780423719794,43.95,67521.76,43.6,0.10924,0.00016,5.02353]
[1780423720040,43.95,67521.76,43.6,0.10924,0.00016,5.02353]
[1780423721961,43.95,67523.46,43.6,0.10951,0.00016,5.03234]
[1780423724159,43.94,67525.15,43.6,0.10976,0.00016,5.04079]
[1780423724403,43.94,67524.74,43.6,0.10969,0.00016,5.03835]
[1780423724785,43.94,67524.74,43.6,0.10969,0.00016,5.03835]
[1780423725187,43.94,67524.74,43.6,0.10969,0.00016,5.03835]
[1780423724832,43.94,67524.04,43.6,0.10957,0.00016,5.03438]
[1780423726236,43.94,67522.84,43.6,0.10937,0.00016,5.02767]
[1780423727301,43.94,67520.91,43.6,0.10905,0.00016,5.0171]
[1780423727422,43.94,67520.91,43.6,0.10905,0.00016,5.0171]
[1780423728149,43.94,67520.91,43.6,0.10905,0.00016,5.0171]
[1780423727525,43.94,67520.35,43.6,0.10895,0.00016,5.01383]
[1780423728453,43.94,67520.35,43.6,0.10895,0.00016,5.01383]
[1780423728681,43.93,67518.76,43.6,0.10869,0.00016,5.00509]
[1780423729394,43.93,67518.76,43.6,0.10869,0.00016,5.00509]
[1780423730092,43.93,67518.76,43.6,0.10869,0.00016,5.00509]
[1780423732269,43.93,67517.06,43.6,0.1084,0.00016,4.99524]
[1780423733115,43.93,67509.75,43.6,0.10724,0.00016,4.95624]
[1780423733892,43.93,67503.64,43.6,0.10628,0.00016,4.92369]
[1780423734468,43.93,67497.48,43.6,0.10532,0.00015,4.891]
[1780423735260,43.93,67497.48,43.6,0.10532,0.00015,4.891]
[1780423738767,43.92,67491.48,43.6,0.10438,0.00015,4.85906]
[1780423740260,43.92,67493.66,43.6,0.1047,0.00015,4.87]
[1780423743148,43.92,67496.45,43.6,0.10512,0.00015,4.88413]
[1780423743209,43.92,67496.45,43.6,0.10512,0.00015,4.88413]
[1780423743248,43.92,67504.45,43.6,0.10635,0.00016,4.92617]
[1780423744025,43.92,67504.45,43.6,0.10635,0.00016,4.92617]
[1780423744045,43.92,67512.58,43.6,0.10762,0.00016,4.96896]
[1780423748767,43.91,67515.28,43.6,0.10801,0.00016,4.98204]
[1780423748786,43.91,67515.45,43.6,0.10802,0.00016,4.98263]
[1780423750769,43.91,67519.36,43.6,0.10864,0.00016,5.00338]
[1780423750868,43.91,67516.4,43.6,0.10817,0.00016,4.98751]
[1780423752657,43.9,67512.35,43.6,0.10752,0.00016,4.96577]
[1780423752711,43.9,67512.35,43.6,0.10752,0.00016,4.96577]
[1780423758220,43.9,67508.81,43.6,0.10693,0.00016,4.94564]
[1780423763319,43.89,67509.75,43.6,0.10702,0.00016,4.94867]
[1780423765660,43.88,67510.04,43.6,0.10704,0.00016,4.94939]
[1780423766119,43.88,67510.04,43.6,0.10704,0.00016,4.94939]
[1780423767336,43.87,67487.58,43.6,0.10353,0.00015,4.82979]
[1780423768166,43.87,67480.41,43.6,0.10242,0.00015,4.79187]
[1780423773745,43.86,67486.28,43.6,0.10312,0.00015,4.81318]
[1780423779136,43.85,67488.98,43.6,0.1035,0.00015,4.82604]
[1780423779797,43.85,67489.07,43.6,0.1035,0.00015,4.82617]
[1780423779864,43.85,67494.69,43.6,0.10436,0.00015,4.85537]
[1780423782135,43.85,67497.37,43.6,0.10476,0.00015,4.86924]
[1780423782416,43.85,67498.03,43.6,0.10485,0.00015,4.87244]
[1780423782457,43.85,67498.03,43.6,0.10485,0.00015,4.87244]
[1780423782808,43.85,67504.58,43.6,0.10587,0.00016,4.90688]
[1780423784822,43.84,67509.49,43.6,0.10662,0.00016,4.93229]
[1780423789857,43.83,67504.76,43.6,0.10582,0.00016,4.90541]
[1780423792861,43.83,67504.17,43.6,0.10571,0.00016,4.90163]
[1780423798919,43.82,67502.9,43.6,0.10547,0.00016,4.8935]
[1780423799575,43.82,67502.9,43.6,0.10547,0.00016,4.8935]
[1780423803909,43.81,67508.92,43.6,0.10637,0.00016,4.92397]
[1780423804928,43.81,67509.44,43.6,0.10644,0.00016,4.92651]
[1780423808217,43.81,67514.07,43.6,0.10715,0.00016,4.95031]
[1780423808817,43.81,67514.46,43.6,0.1072,0.00016,4.95212]
[1780423809314,43.81,67514.46,43.6,0.1072,0.00016,4.95212]
[1780423814519,43.8,67512.49,43.6,0.10684,0.00016,4.94016]
[1780423818943,43.79,67514.28,43.6,0.1071,0.00016,4.94864]
[1780423819649,43.79,67514.03,43.6,0.10705,0.00016,4.94706]
[1780423819688,43.79,67514.03,43.6,0.10705,0.00016,4.94706]
[1780423820061,43.79,67514.03,43.6,0.10705,0.00016,4.94706]
[1780423820067,43.79,67513.69,43.6,0.10699,0.00016,4.94501]
[1780423823225,43.79,67509.23,43.6,0.10628,0.00016,4.92101]
[1780423823924,43.79,67510.78,43.6,0.10652,0.00016,4.92907]
[1780423829130,43.78,67513.2,43.6,0.10686,0.00016,4.94079]
[1780423832488,43.78,67512.97,43.6,0.10667,0.00016,4.93139]
[1780423834127,43.78,67513.74,43.6,0.10679,0.00016,4.93531]
[1780423834132,43.78,67513.74,43.6,0.10679,0.00016,4.93531]
[1780423834553,43.78,67515.44,43.6,0.10705,0.00016,4.94415]
[1780423834717,43.78,67515.44,43.6,0.10705,0.00016,4.94415]
[1780423834985,43.78,67515.44,43.6,0.10705,0.00016,4.94415]
[1780423835136,43.78,67515.44,43.6,0.10705,0.00016,4.94415]
[1780423835173,43.78,67515.44,43.6,0.10705,0.00016,4.94415]
[1780423835178,43.77,67528.06,43.6,0.10904,0.00016,5.0111]
[1780423836285,43.77,67533.71,43.6,0.10993,0.00016,5.04105]
[1780423836983,43.77,67533.71,43.6,0.10993,0.00016,5.04105]
[1780423840862,43.77,67534.64,43.6,0.11005,0.00016,5.04495]
[1780423841036,43.77,67534.64,43.6,0.11005,0.00016,5.04495]
[1780423842994,43.76,67526.2,43.6,0.10869,0.00016,4.99941]
[1780423844308,43.76,67525.01,43.6,0.10849,0.00016,4.99288]
[1780423844857,43.76,67525.16,43.6,0.10851,0.00016,4.99343]
[1780423850404,43.75,67526.0,43.6,0.1086,0.00016,4.99665]
[1780423856859,43.74,67526.17,43.6,0.10858,0.00016,4.99575]
[1780423857617,43.74,67527.0,43.6,0.1087,0.00016,4.99991]
[1780423858409,43.74,67519.7,43.6,0.10754,0.00016,4.96079]
[1780423858541,43.74,67519.7,43.6,0.10754,0.00016,4.96079]
[1780423859347,43.74,67512.86,43.6,0.10645,0.00016,4.92419]
[1780423859467,43.74,67512.86,43.6,0.10645,0.00016,4.92419]
[1780423860095,43.74,67512.86,43.6,0.10645,0.00016,4.92419]
[1780423866149,43.73,67513.68,43.6,0.10655,0.00016,4.92738]
[1780423870037,43.73,67517.75,43.6,0.10715,0.00016,4.94773]
[1780423870058,43.73,67517.75,43.6,0.10715,0.00016,4.94773]
[1780423870191,43.73,67517.75,43.6,0.10715,0.00016,4.94773]
[1780423870442,43.73,67517.75,43.6,0.10715,0.00016,4.94773]
[1780423870424,43.72,67528.4,43.6,0.10882,0.00016,5.00402]
[1780423870568,43.72,67528.4,43.6,0.10882,0.00016,5.00402]
[1780423870591,43.72,67528.4,43.6,0.10882,0.00016,5.00402]
[1780423870872,43.72,67528.4,43.6,0.10882,0.00016,5.00402]
[1780423870885,43.72,67528.4,43.6,0.10882,0.00016,5.00402]
[1780423871432,43.72,67545.36,43.6,0.11154,0.00016,5.09457]
[1780423871863,43.72,67545.36,43.6,0.11154,0.00016,5.09457]
[1780423873062,43.72,67545.58,43.6,0.11157,0.00016,5.09555]
[1780423873446,43.72,67534.19,43.6,0.10972,0.00016,5.03418]
[1780423874047,43.72,67534.19,43.6,0.10972,0.00016,5.03418]
[1780423877138,43.72,67532.87,43.6,0.1095,0.00016,5.02674]
[1780423877474,43.72,67534.77,43.6,0.1098,0.00016,5.0368]
[1780423877474,43.72,67534.77,43.6,0.1098,0.00016,5.0368]
[1780423877824,43.72,67534.77,43.6,0.1098,0.00016,5.0368]
[1780423877859,43.72,67534.77,43.6,0.1098,0.00016,5.0368]
[1780423878275,43.72,67534.77,43.6,0.1098,0.00016,5.0368]
[1780423878376,43.72,67539.53,43.6,0.11056,0.00016,5.06214]
[1780423879165,43.71,67545.6,43.6,0.11154,0.00016,5.09449]
[1780423881099,43.71,67547.86,43.6,0.1119,0.00016,5.10663]
[1780423886537,43.71,67543.81,43.6,0.1112,0.00016,5.08341]
[1780423887858,43.71,67543.81,43.6,0.1112,0.00016,5.08341]
[1780423888836,43.7,67543.81,43.6,0.11119,0.00016,5.08305]
[1780423888891,43.7,67538.5,43.6,0.11033,0.00016,5.05446]
[1780423891937,43.7,67536.27,43.6,0.10997,0.00016,5.0424]
[1780423895609,43.7,67533.73,43.6,0.10941,0.00016,5.02079]
[1780423895887,43.7,67533.73,43.6,0.10941,0.00016,5.02079]
[1780423896607,43.7,67521.47,43.6,0.10745,0.00016,4.95513]
[1780423898512,43.7,67524.78,43.6,0.10797,0.00016,4.97256]
[1780423898621,43.7,67526.54,43.6,0.10824,0.00016,4.98173]
[1780423900554,43.7,67525.19,43.6,0.10802,0.00016,4.97422]
[1780423900674,43.7,67525.19,43.6,0.10802,0.00016,4.97422]
[1780423900733,43.69,67524.96,43.6,0.10797,0.00016,4.97269]
[1780423903349,43.69,67525.8,43.6,0.1081,0.00016,4.97695]
[1780423903437,43.69,67529.44,43.6,0.10867,0.00016,4.99589]
[1780423903584,43.69,67529.44,43.6,0.10867,0.00016,4.99589]
[1780423903656,43.69,67522.64,43.6,0.10759,0.00016,4.95965]
[1780423904663,43.69,67517.16,43.6,0.10672,0.00016,4.93031]
[1780423908440,43.69,67517.27,43.6,0.10673,0.00016,4.93058]
[1780423908499,43.69,67518.92,43.6,0.10698,0.00016,4.93919]
[1780423908991,43.68,67516.18,43.6,0.10654,0.00016,4.92426]
[1780423910629,43.68,67512.99,43.6,0.10603,0.00016,4.90715]
[1780423911092,43.68,67512.99,43.6,0.10603,0.00016,4.90715]
[1780423912960,43.68,67511.98,43.6,0.10587,0.00016,4.90161]
[1780423917186,43.68,67508.61,43.6,0.10533,0.00016,4.88313]
[1780423917921,43.68,67507.65,43.6,0.10517,0.00016,4.87778]
[1780423921942,43.67,67504.37,43.6,0.10465,0.00016,4.86008]
[1780423922136,43.67,67504.37,43.6,0.10465,0.00016,4.86008]
[1780423923544,43.67,67499.83,43.6,0.10393,0.00015,4.83568]
[1780423923800,43.67,67492.25,43.6,0.10277,0.00015,4.79574]
[1780423925920,43.67,67493.26,43.6,0.10291,0.00015,4.80058]
[1780423926920,43.67,67492.49,43.6,0.10278,0.00015,4.79624]
[1780423929487,43.67,67493.11,43.6,0.10286,0.00015,4.79895]
[1780423928834,43.67,67499.18,43.6,0.10379,0.00015,4.83093]
[1780423929587,43.67,67499.18,43.6,0.10379,0.00015,4.83093]
[1780423929974,43.67,67499.18,43.6,0.10379,0.00015,4.83093]
[1780423930163,43.66,67509.33,43.6,0.10535,0.00016,4.88412]
[1780423930745,43.66,67509.33,43.6,0.10535,0.00016,4.88412]
[1780423930848,43.66,67510.55,43.6,0.10554,0.00016,4.89058]
[1780423932379,43.66,67510.55,43.6,0.10554,0.00016,4.89058]
[1780423932540,43.66,67513.57,43.6,0.10601,0.00016,4.90637]
[1780423934676,43.66,67519.49,43.6,0.10693,0.00016,4.93757]
[1780423937680,43.66,67523.55,43.6,0.10756,0.00016,4.95885]
[1780423938075,43.66,67523.55,43.6,0.10756,0.00016,4.95885]
[1780423938181,43.66,67523.55,43.6,0.10756,0.00016,4.95885]
[1780423938242,43.66,67523.55,43.6,0.10756,0.00016,4.95885]
[1780423938455,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423938738,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423938791,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423938901,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423939217,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423939220,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423939399,43.66,67529.74,43.6,0.10854,0.00016,4.99166]
[1780423939497,43.66,67554.79,43.6,0.11258,0.00016,5.12603]
[1780423939838,43.66,67554.79,43.6,0.11258,0.00016,5.12603]
[1780423939843,43.66,67554.79,43.6,0.11258,0.00016,5.12603]
[1780423939996,43.66,67554.79,43.6,0.11258,0.00016,5.12603]
[1780423940316,43.66,67554.79,43.6,0.11258,0.00016,5.12603]
[1780423940345,43.66,67551.79,43.6,0.11208,0.00016,5.10968]
[1780423941473,43.66,67551.79,43.6,0.11208,0.00016,5.10968]
[1780423941540,43.66,67551.79,43.6,0.11208,0.00016,5.10968]
[1780423943480,43.65,67547.91,43.6,0.11144,0.00016,5.08857]
[1780423947656,43.65,67542.03,43.6,0.11046,0.00016,5.05599]
[1780423948278,43.65,67542.03,43.6,0.11046,0.00016,5.05599]
[1780423948653,43.65,67533.94,43.6,0.10916,0.00016,5.01249]
[1780423949292,43.65,67533.94,43.6,0.10916,0.00016,5.01249]
[1780423949338,43.65,67529.34,43.6,0.10842,0.00016,4.98781]
[1780423950039,43.65,67529.34,43.6,0.10842,0.00016,4.98781]
[1780423950140,43.65,67528.51,43.6,0.10828,0.00016,4.98308]
[1780423951482,43.65,67524.37,43.6,0.10748,0.00016,4.95328]
[1780423953323,43.64,67517.8,43.6,0.10645,0.00016,4.9183]
[1780423954482,43.64,67517.8,43.6,0.10645,0.00016,4.9183]
[1780423955387,43.65,67514.42,43.6,0.10592,0.00016,4.90038]
[1780423955449,43.65,67513.71,43.6,0.10581,0.00016,4.89667]
[1780423960569,43.64,67513.43,43.6,0.10574,0.00016,4.89454]
[1780423961096,43.64,67507.33,43.6,0.10478,0.00016,4.8619]
[1780423965124,43.64,67501.64,43.6,0.10389,0.00015,4.83136]
[1780423969663,43.64,67501.02,43.6,0.10379,0.00015,4.82785]
[1780423969805,43.64,67500.3,43.6,0.10367,0.00015,4.82398]
[1780423971462,43.64,67498.78,43.6,0.10344,0.00015,4.81589]
[1780423971489,43.63,67493.51,43.6,0.10263,0.00015,4.78806]
[1780423972087,43.63,67493.51,43.6,0.10263,0.00015,4.78806]
[1780423972152,43.63,67493.51,43.6,0.10263,0.00015,4.78806]
[1780423972560,43.63,67488.27,43.6,0.10182,0.00015,4.7605]
[1780423978222,43.63,67488.51,43.6,0.10182,0.00015,4.76049]
[1780423983257,43.62,67488.62,43.6,0.10181,0.00015,4.76003]
[1780423984264,43.62,67494.94,43.6,0.10277,0.00015,4.79305]
[1780423985523,43.62,67494.94,43.6,0.10277,0.00015,4.79305]
[1780423985956,43.62,67495.69,43.6,0.10288,0.00015,4.79673]
[1780423991450,43.61,67499.06,43.6,0.10336,0.00015,4.81339]
[1780423991461,43.61,67507.55,43.6,0.10467,0.00016,4.85809]
[1780423997357,43.61,67508.34,43.6,0.10476,0.00016,4.86114]
[1780424004406,43.6,67509.22,43.6,0.10484,0.00016,4.86406]
[1780424007438,43.59,67503.93,43.6,0.10401,0.00015,4.83548]
[1780424008566,43.59,67503.93,43.6,0.10401,0.00015,4.83548]
[1780424008623,43.59,67503.93,43.6,0.10401,0.00015,4.83548]
[1780424009452,43.59,67498.72,43.6,0.10319,0.00015,4.80769]
[1780424013480,43.59,67504.74,43.6,0.10396,0.00015,4.83115]
[1780424017540,43.58,67508.78,43.6,0.10457,0.00016,4.85189]
[1780424018679,43.58,67509.9,43.6,0.10474,0.00016,4.85759]
[1780424018687,43.58,67519.38,43.6,0.10621,0.00016,4.90768]
[1780424018749,43.58,67519.38,43.6,0.10621,0.00016,4.90768]
[1780424018795,43.58,67519.38,43.6,0.10621,0.00016,4.90768]
[1780424018907,43.58,67519.38,43.6,0.10621,0.00016,4.90768]
[1780424019523,43.58,67527.16,43.6,0.10744,0.00016,4.94894]
[1780424020872,43.58,67530.54,43.6,0.10796,0.00016,4.96673]
[1780424022537,43.58,67529.77,43.6,0.10783,0.00016,4.96234]
[1780424022773,43.58,67529.75,43.6,0.10782,0.00016,4.96195]
[1780424023648,43.58,67529.75,43.6,0.10782,0.00016,4.96195]
[1780424023723,43.58,67529.75,43.6,0.10782,0.00016,4.96195]
[1780424023556,43.57,67528.66,43.6,0.10764,0.00016,4.95586]
[1780424024287,43.57,67528.66,43.6,0.10764,0.00016,4.95586]
[1780424026980,43.57,67527.75,43.6,0.10748,0.00016,4.95048]
[1780424027610,43.57,67527.75,43.6,0.10748,0.00016,4.95048]
[1780424030241,43.57,67527.58,43.6,0.10744,0.00016,4.94906]
[1780424030605,43.57,67522.71,43.6,0.10666,0.00016,4.92293]
[1780424033773,43.56,67523.53,43.6,0.10678,0.00016,4.92692]
[1780424034633,43.56,67524.87,43.6,0.10699,0.00016,4.93394]
[1780424037620,43.56,67525.94,43.6,0.10714,0.00016,4.9392]
[1780424042612,43.55,67523.74,43.6,0.10676,0.00016,4.92629]
[1780424042689,43.55,67523.28,43.6,0.10668,0.00016,4.92361]
[1780424046718,43.55,67522.19,43.6,0.1065,0.00016,4.9174]
[1780424046727,43.55,67524.05,43.6,0.10679,0.00016,4.92719]
[1780424047190,43.55,67524.05,43.6,0.10679,0.00016,4.92719]
[1780424047724,43.55,67525.08,43.6,0.10695,0.00016,4.93255]
[1780424047811,43.55,67525.08,43.6,0.10695,0.00016,4.93255]
[1780424048731,43.55,67525.19,43.6,0.10696,0.00016,4.933]
[1780424052639,43.55,67525.66,43.6,0.10701,0.00016,4.9348]
[1780424052759,43.54,67525.38,43.6,0.10696,0.00016,4.93308]
[1780424053935,43.54,67524.9,43.6,0.10688,0.00016,4.93037]
[1780424053936,43.54,67524.9,43.6,0.10688,0.00016,4.93022]
[1780424057247,43.54,67523.16,43.6,0.1066,0.00016,4.92071]
[1780424057295,43.54,67523.16,43.6,0.1066,0.00016,4.92071]
[1780424057785,43.54,67523.24,43.6,0.10659,0.00016,4.92071]
[1780424058105,43.54,67523.24,43.6,0.10659,0.00016,4.92071]
[1780424058704,43.54,67523.24,43.6,0.10659,0.00016,4.92071]
[1780424059124,43.54,67519.88,43.6,0.10606,0.00016,4.9026]
[1780424063089,43.53,67520.25,43.6,0.1061,0.00016,4.90383]
[1780424063119,43.53,67520.25,43.6,0.1061,0.00016,4.90383]
[1780424063677,43.53,67520.25,43.6,0.1061,0.00016,4.90383]
[1780424064201,43.53,67509.18,43.6,0.10435,0.00016,4.84451]
[1780424065650,43.53,67509.18,43.6,0.10435,0.00016,4.84451]
[1780424065742,43.53,67501.58,43.6,0.10317,0.00015,4.80404]
[1780424066333,43.53,67501.58,43.6,0.10317,0.00015,4.80404]
[1780424066353,43.53,67502.87,43.6,0.10336,0.00015,4.81065]
[1780424067012,43.53,67502.87,43.6,0.10336,0.00015,4.81065]
[1780424067110,43.53,67503.66,43.6,0.10348,0.00015,4.81486]
[1780424070885,43.52,67511.56,43.6,0.10469,0.00016,4.85598]
[1780424072049,43.52,67511.56,43.6,0.10469,0.00016,4.85598]
[1780424074913,43.52,67508.1,43.6,0.10398,0.00016,4.82907]
[1780424077136,43.52,67502.61,43.6,0.10312,0.00015,4.79977]
[1780424080225,43.52,67499.75,43.6,0.10267,0.00015,4.78436]
[1780424080326,43.51,67498.99,43.6,0.10255,0.00015,4.78021]
[1780424082947,43.52,67498.73,43.6,0.10252,0.00015,4.779]
[1780424088289,43.52,67498.51,43.6,0.1025,0.00015,4.77827]
[1780424094046,43.52,67501.45,43.6,0.10297,0.00015,4.79437]
[1780424099081,43.52,67501.27,43.6,0.10295,0.00015,4.79373]
[1780424101201,43.52,67500.81,43.6,0.10288,0.00015,4.79136]
[1780424104116,43.52,67510.09,43.6,0.10432,0.00016,4.84071]
[1780424106529,43.52,67514.2,43.6,0.10496,0.00016,4.8625]
[1780424108144,43.52,67509.58,43.6,0.10424,0.00016,4.83791]
[1780424109053,43.52,67509.58,43.6,0.10424,0.00016,4.83791]
[1780424113179,43.52,67504.26,43.6,0.10342,0.00015,4.8098]
[1780424116911,43.53,67502.92,43.6,0.10321,0.00015,4.80285]
[1780424116964,43.53,67502.92,43.6,0.10321,0.00015,4.80285]
[1780424117805,43.53,67502.92,43.6,0.10321,0.00015,4.80285]
[1780424117207,43.53,67502.94,43.6,0.10322,0.00015,4.80301]
[1780424118218,43.52,67503.01,43.6,0.10322,0.00015,4.8032]
[1780424119020,43.52,67503.01,43.6,0.10322,0.00015,4.8032]
[1780424124063,43.53,67499.72,43.6,0.10273,0.00015,4.78611]
[1780424124409,43.53,67499.72,43.6,0.10273,0.00015,4.78611]
[1780424124606,43.53,67499.72,43.6,0.10273,0.00015,4.78611]
[1780424124673,43.53,67499.72,43.6,0.10273,0.00015,4.78611]
[1780424124678,43.53,67499.72,43.6,0.10273,0.00015,4.78611]
[1780424124786,43.53,67492.1,43.6,0.10156,0.00015,4.74604]
[1780424125457,43.53,67481.19,43.6,0.09991,0.00015,4.68891]
[1780424126246,43.53,67481.19,43.6,0.09991,0.00015,4.68891]
[1780424126272,43.53,67486.7,43.6,0.10074,0.00015,4.71779]
[1780424127021,43.53,67486.7,43.6,0.10074,0.00015,4.71779]
[1780424127028,43.53,67486.7,43.6,0.10074,0.00015,4.71779]
[1780424127279,43.53,67496.83,43.6,0.10229,0.00015,4.77129]
[1780424129240,43.53,67499.07,43.6,0.10265,0.00015,4.78336]
[1780424131308,43.53,67493.7,43.6,0.10169,0.00015,4.7477]
[1780424134354,43.53,67492.75,43.6,0.10155,0.00015,4.74293]
[1780424139373,43.54,67491.95,43.6,0.10145,0.00015,4.73944]
[1780424139422,43.54,67496.71,43.6,0.10218,0.00015,4.76463]
[1780424141542,43.54,67497.84,43.6,0.10236,0.00015,4.77068]
[1780424142645,43.54,67498.07,43.6,0.1024,0.00015,4.77198]
[1780424142822,43.54,67486.69,43.6,0.10066,0.00015,4.71223]
[1780424143103,43.54,67486.69,43.6,0.10066,0.00015,4.71223]
[1780424143384,43.54,67486.69,43.6,0.10066,0.00015,4.71223]
[1780424143554,43.54,67474.82,43.6,0.09888,0.00015,4.6503]
[1780424144656,43.54,67474.82,43.6,0.09888,0.00015,4.6503]
[1780424144687,43.54,67474.82,43.6,0.09888,0.00015,4.6503]
[1780424144767,43.54,67465.14,43.6,0.09745,0.00015,4.60016]
[1780424146167,43.54,67461.67,43.6,0.09694,0.00015,4.58242]
[1780424146320,43.54,67461.67,43.6,0.09694,0.00015,4.58242]
[1780424146844,43.54,67461.67,43.6,0.09694,0.00015,4.58242]
[1780424146623,43.54,67455.68,43.6,0.09607,0.00015,4.55169]
[1780424152457,43.55,67459.85,43.6,0.0967,0.00015,4.57394]
[1780424157493,43.55,67458.96,43.6,0.09658,0.00015,4.56973]
[1780424160397,43.55,67459.48,43.6,0.09666,0.00015,4.57257]
[1780424161330,43.55,67462.43,43.6,0.0971,0.00015,4.58794]
[1780424161521,43.55,67457.65,43.6,0.0964,0.00015,4.56322]
[1780424163639,43.55,67451.7,43.6,0.09553,0.00015,4.53262]
[1780424164103,43.55,67451.7,43.6,0.09553,0.00015,4.53262]
[1780424168368,43.56,67450.96,43.6,0.09544,0.00015,4.52929]
[1780424170459,43.56,67444.94,43.6,0.09457,0.00014,4.49853]
[1780424174021,43.56,67440.45,43.6,0.09394,0.00014,4.4761]
[1780424174814,43.56,67440.45,43.6,0.09394,0.00014,4.4761]
[1780424175016,43.56,67441.28,43.6,0.09407,0.00014,4.48055]
[1780424175793,43.56,67436.5,43.6,0.09338,0.00014,4.45621]
[1780424176491,43.56,67436.5,43.6,0.09338,0.00014,4.45621]
[1780424176838,43.56,67433.58,43.6,0.09296,0.00014,4.44121]
[1780424178891,43.56,67433.89,43.6,0.09301,0.00014,4.44304]
[1780424178640,43.56,67440.8,43.6,0.09401,0.00014,4.4787]
[1780424179647,43.57,67440.26,43.6,0.09394,0.00014,4.4761]
[1780424180251,43.57,67440.26,43.6,0.09394,0.00014,4.4761]
[1780424180654,43.57,67444.31,43.6,0.09452,0.00014,4.49684]
[1780424181904,43.57,67446.95,43.6,0.09491,0.00015,4.51059]
[1780424187490,43.57,67447.23,43.6,0.09497,0.00015,4.51267]
[1780424189717,43.57,67437.4,43.6,0.09356,0.00014,4.4626]
[1780424191732,43.57,67445.59,43.6,0.09462,0.00014,4.49756]
[1780424192739,43.58,67452.07,43.6,0.09557,0.00015,4.53109]
[1780424195763,43.58,67452.2,43.6,0.09559,0.00015,4.53196]
[1780424195852,43.58,67459.02,43.6,0.09659,0.00015,4.56731]
[1780424196097,43.58,67459.02,43.6,0.09659,0.00015,4.56731]
[1780424196222,43.58,67459.02,43.6,0.09659,0.00015,4.56731]
[1780424196769,43.58,67466.33,43.6,0.09767,0.00015,4.60527]
[1780424197151,43.58,67466.33,43.6,0.09767,0.00015,4.60527]
[1780424198543,43.58,67468.24,43.6,0.09796,0.00015,4.61519]
[1780424201146,43.58,67466.06,43.6,0.09763,0.00015,4.60381]
[1780424201804,43.58,67460.74,43.6,0.09685,0.00015,4.57622]
[1780424202124,43.58,67460.74,43.6,0.09685,0.00015,4.57622]
[1780424202534,43.58,67460.74,43.6,0.09685,0.00015,4.57622]
[1780424211265,43.58,67459.28,43.6,0.09664,0.00015,4.56908]
[1780424211611,43.58,67459.28,43.6,0.09664,0.00015,4.56908]
[1780424216910,43.58,67464.4,43.6,0.0974,0.00015,4.59575]
[1780424217142,43.58,67464.4,43.6,0.0974,0.00015,4.59575]
[1780424217724,43.58,67464.4,43.6,0.0974,0.00015,4.59575]
[1780424217917,43.58,67469.77,43.6,0.0982,0.00015,4.62367]
[1780424221666,43.58,67466.24,43.6,0.09768,0.00015,4.60529]
[1780424222285,43.58,67466.24,43.6,0.09768,0.00015,4.60529]
[1780424223185,43.58,67468.04,43.6,0.09794,0.00015,4.61465]
[1780424225560,43.58,67469.16,43.6,0.09811,0.00015,4.62045]
[1780424226534,43.58,67469.2,43.6,0.09811,0.00015,4.62061]
[1780424226538,43.58,67477.79,43.6,0.0994,0.00015,4.66535]
[1780424226981,43.58,67484.19,43.6,0.10036,0.00015,4.69881]
[1780424232016,43.58,67486.46,43.6,0.10069,0.00015,4.71006]
[1780424234806,43.58,67486.77,43.6,0.10073,0.00015,4.71155]
[1780424235451,43.57,67485.53,43.6,0.10053,0.00015,4.70474]
[1780424235493,43.57,67491.32,43.6,0.10141,0.00015,4.73505]
[1780424236120,43.57,67491.32,43.6,0.10141,0.00015,4.73505]
[1780424236820,43.57,67500.68,43.6,0.10284,0.00015,4.7842]
[1780424238307,43.57,67503.1,43.6,0.10321,0.00015,4.79696]
[1780424239134,43.57,67503.81,43.6,0.10331,0.00015,4.80033]
[1780424239138,43.57,67503.81,43.6,0.10331,0.00015,4.80033]
[1780424239765,43.57,67503.81,43.6,0.10331,0.00015,4.80033]
[1780424240076,43.57,67515.55,43.6,0.10513,0.00016,4.86227]
[1780424241227,43.57,67515.55,43.6,0.10513,0.00016,4.86227]
[1780424241592,43.57,67515.55,43.6,0.10513,0.00016,4.86227]
[1780424243750,43.56,67521.03,43.6,0.10596,0.00016,4.89056]
[1780424248844,43.56,67518.48,43.6,0.10552,0.00016,4.87572]
[1780424248870,43.56,67518.48,43.6,0.10552,0.00016,4.87572]
[1780424249926,43.55,67516.65,43.6,0.10522,0.00016,4.86539]
[1780424250062,43.55,67514.51,43.6,0.10488,0.00016,4.85376]
[1780424251417,43.55,67506.94,43.6,0.10354,0.00015,4.80552]
[1780424252800,43.55,67499.04,43.6,0.10232,0.00015,4.76362]
[1780424255234,43.55,67499.32,43.6,0.10235,0.00015,4.76482]
[1780424255600,43.55,67499.32,43.6,0.10235,0.00015,4.76482]
[1780424260152,43.54,67499.59,43.6,0.10238,0.00015,4.76555]
[1780424260850,43.54,67499.59,43.6,0.10238,0.00015,4.76555]
[1780424262938,43.54,67495.29,43.6,0.10171,0.00015,4.74261]
[1780424264254,43.54,67484.22,43.6,0.10002,0.00015,4.68421]
[1780424264992,43.54,67484.22,43.6,0.10002,0.00015,4.68421]
[1780424265775,43.54,67484.22,43.6,0.10002,0.00015,4.68421]
[1780424266110,43.54,67482.16,43.6,0.0997,0.00015,4.67339]
[1780424268287,43.54,67472.66,43.6,0.09828,0.00015,4.62367]
[1780424269502,43.54,67472.66,43.6,0.09828,0.00015,4.62367]
[1780424269768,43.54,67472.66,43.6,0.09828,0.00015,4.62367]
[1780424270586,43.54,67471.9,43.6,0.09816,0.00015,4.61968]
[1780424270659,43.54,67471.9,43.6,0.09816,0.00015,4.61968]
[1780424275810,43.54,67472.29,43.6,0.09822,0.00015,4.6216]
[1780424276166,43.54,67472.38,43.6,0.09823,0.00015,4.62204]
[1780424276343,43.54,67479.28,43.6,0.09926,0.00015,4.658]
[1780424277350,43.54,67485.4,43.6,0.10018,0.00015,4.69002]
[1780424278940,43.54,67485.4,43.6,0.10018,0.00015,4.69002]
[1780424281388,43.54,67493.92,43.6,0.10147,0.00015,4.73452]
[1780424283134,43.54,67495.27,43.6,0.10168,0.00015,4.74151]
[1780424285672,43.53,67498.5,43.6,0.10216,0.00015,4.75826]
[1780424286420,43.53,67500.06,43.6,0.1024,0.00015,4.76634]
[1780424286497,43.53,67505.19,43.6,0.10318,0.00015,4.79327]
[1780424287320,43.53,67505.19,43.6,0.10318,0.00015,4.79327]
[1780424290577,43.53,67512.85,43.6,0.10435,0.00016,4.8332]
[1780424294146,43.52,67508.82,43.6,0.1037,0.00016,4.81094]
[1780424299506,43.52,67507.28,43.6,0.10343,0.00015,4.80166]
[1780424304541,43.51,67502.82,43.6,0.10271,0.00015,4.77717]
[1780424309576,43.51,67503.05,43.6,0.10272,0.00015,4.77757]
[1780424312597,43.5,67512.41,43.6,0.10402,0.00016,4.8189]
[1780424313082,43.5,67512.41,43.6,0.10402,0.00016,4.8189]
[1780424313888,43.5,67512.41,43.6,0.10402,0.00016,4.8189]
[1780424314612,43.5,67504.94,43.6,0.10285,0.00015,4.77892]
[1780424319776,43.5,67500.63,43.6,0.10216,0.00015,4.75555]
[1780424320410,43.5,67500.44,43.6,0.10213,0.00015,4.75441]
[1780424322315,43.5,67497.87,43.6,0.10173,0.00015,4.74062]
[1780424323669,43.5,67493.61,43.6,0.10107,0.00015,4.71809]
[1780424323724,43.5,67493.61,43.6,0.10107,0.00015,4.71809]
[1780424324681,43.5,67488.92,43.6,0.10036,0.00015,4.69331]
[1780424325640,43.5,67488.92,43.6,0.10036,0.00015,4.69331]
[1780424330020,43.49,67489.19,43.6,0.10039,0.00015,4.69453]
[1780424335759,43.49,67489.74,43.6,0.10046,0.00015,4.69703]
[1780424337396,43.49,67489.25,43.6,0.10039,0.00015,4.69441]
[1780424339009,43.49,67479.68,43.6,0.09894,0.00015,4.64413]
[1780424339387,43.49,67479.68,43.6,0.09894,0.00015,4.64413]
[1780424339425,43.49,67479.68,43.6,0.09894,0.00015,4.64413]
[1780424339787,43.49,67471.54,43.6,0.09772,0.00015,4.60163]
[1780424340776,43.49,67471.54,43.6,0.09772,0.00015,4.60163]
[1780424341322,43.49,67466.9,43.6,0.09703,0.00015,4.5775]
[1780424341718,43.49,67466.9,43.6,0.09703,0.00015,4.5775]
[1780424347064,43.49,67463.87,43.6,0.09659,0.00015,4.56197]
[1780424347644,43.49,67464.69,43.6,0.09671,0.00015,4.56629]
[1780424353886,43.49,67467.15,43.6,0.09709,0.00015,4.57939]
[1780424354893,43.49,67461.14,43.6,0.0962,0.00015,4.54825]
[1780424359970,43.5,67457.77,43.6,0.09572,0.00015,4.53118]
[1780424365970,43.5,67457.38,43.6,0.09568,0.00015,4.53001]
[1780424368072,43.5,67447.36,43.6,0.09423,0.00014,4.47855]
[1780424368167,43.5,67447.36,43.6,0.09423,0.00014,4.47855]
[1780424368647,43.5,67447.36,43.6,0.09423,0.00014,4.47855]
[1780424368994,43.5,67438.35,43.6,0.09294,0.00014,4.43248]
[1780424373022,43.5,67431.48,43.6,0.09182,0.00014,4.38987]
[1780424378057,43.5,67432.78,43.6,0.09201,0.00014,4.39681]
[1780424383092,43.51,67430.11,43.6,0.09164,0.00014,4.38348]
[1780424388127,43.51,67432.7,43.6,0.09202,0.00014,4.39702]
[1780424391220,43.51,67432.88,43.6,0.09205,0.00014,4.39809]
[1780424391221,43.51,67432.88,43.6,0.09205,0.00014,4.39809]
[1780424391225,43.51,67432.88,43.6,0.09205,0.00014,4.39809]
[1780424391622,43.51,67433.67,43.6,0.09216,0.00014,4.40216]
[1780424394169,43.51,67441.74,43.6,0.09331,0.00014,4.44319]
[1780424395299,43.51,67441.74,43.6,0.09331,0.00014,4.44319]
[1780424395807,43.51,67441.74,43.6,0.09331,0.00014,4.44319]
[1780424401224,43.5,67437.19,43.6,0.09261,0.00014,4.41835]
[1780424404906,43.49,67447.83,43.6,0.09412,0.00014,4.47217]
[1780424405297,43.49,67447.83,43.6,0.09412,0.00014,4.47217]
[1780424405376,43.49,67454.41,43.6,0.09508,0.00015,4.50594]
[1780424407421,43.49,67456.01,43.6,0.0953,0.00015,4.51387]
[1780424410370,43.49,67454.83,43.6,0.09511,0.00015,4.50711]
[1780424411596,43.48,67453.2,43.6,0.09485,0.00015,4.49803]
[1780424413613,43.48,67445.22,43.6,0.09368,0.00014,4.45634]
[1780424414321,43.48,67438.1,43.6,0.09265,0.00014,4.41958]
[1780424415386,43.48,67438.1,43.6,0.09265,0.00014,4.41958]
[1780424422453,43.47,67440.82,43.6,0.093,0.00014,4.43202]
[1780424422471,43.47,67447.04,43.6,0.09389,0.00014,4.46376]
[1780424424005,43.47,67447.04,43.6,0.09389,0.00014,4.46376]
[1780424424007,43.47,67454.9,43.6,0.09502,0.00015,4.50401]
[1780424424560,43.47,67454.9,43.6,0.09502,0.00015,4.50401]
[1780424433805,43.45,67450.76,43.6,0.0942,0.00015,4.47238]
[1780424439498,43.44,67449.71,43.6,0.094,0.00014,4.46511]
[1780424444836,43.44,67449.26,43.6,0.0939,0.00014,4.46179]
[1780424447071,43.44,67443.88,43.6,0.09311,0.00014,4.43367]
[1780424447961,43.43,67429.98,43.6,0.09112,0.00014,4.36219]
[1780424448561,43.43,67424.69,43.6,0.09037,0.00014,4.33516]
[1780424451581,43.43,67418.23,43.6,0.08946,0.00014,4.30222]
[1780424454062,43.43,67417.91,43.6,0.08941,0.00014,4.30059]
[1780424458468,43.43,67413.36,43.6,0.08878,0.00014,4.27755]
[1780424461901,43.43,67411.74,43.6,0.08855,0.00014,4.26946]
[1780424465691,43.43,67420.74,43.6,0.08981,0.00014,4.315]
[1780424466216,43.43,67420.74,43.6,0.08981,0.00014,4.315]
[1780424468965,43.43,67420.55,43.6,0.08978,0.00014,4.31396]
[1780424469015,43.43,67424.61,43.6,0.09035,0.00014,4.33454]
[1780424472109,43.43,67428.21,43.6,0.09087,0.00014,4.35321]
[1780424472163,43.43,67425.26,43.6,0.09046,0.00014,4.33835]
[1780424473749,43.43,67419.85,43.6,0.08969,0.00014,4.31074]
[1780424478272,43.43,67420.87,43.6,0.08983,0.00014,4.31571]
[1780424479792,43.43,67413.76,43.6,0.08883,0.00014,4.27961]
[1780424480354,43.43,67413.76,43.6,0.08883,0.00014,4.27961]
[1780424481135,43.43,67413.76,43.6,0.08883,0.00014,4.27961]
[1780424481683,43.43,67412.9,43.6,0.08871,0.00014,4.27527]
[1780424486841,43.43,67410.51,43.6,0.08838,0.00014,4.26333]
[1780424490567,43.43,67410.42,43.6,0.08837,0.00014,4.26293]
[1780424493137,43.43,67411.89,43.6,0.08845,0.00014,4.26303]
[1780424494898,43.43,67406.36,43.6,0.08768,0.00014,4.23528]
[1780424496856,43.43,67406.36,43.6,0.08768,0.00014,4.23528]
[1780424497408,43.43,67406.7,43.6,0.08774,0.00014,4.23713]
[1780424497896,43.43,67406.7,43.6,0.08774,0.00014,4.23713]
[1780424497918,43.44,67415.25,43.6,0.08892,0.00014,4.28033]
[1780424498369,43.44,67415.25,43.6,0.08892,0.00014,4.28033]
[1780424498925,43.44,67423.79,43.6,0.09012,0.00014,4.32361]
[1780424499367,43.44,67423.79,43.6,0.09012,0.00014,4.32361]
[1780424499863,43.44,67423.79,43.6,0.09012,0.00014,4.32361]
[1780424500239,43.43,67422.74,43.6,0.08997,0.00014,4.31821]
[1780424500749,43.43,67422.74,43.6,0.08997,0.00014,4.31821]
[1780424508996,43.43,67421.45,43.6,0.08978,0.00014,4.31123]
[1780424511196,43.43,67421.62,43.6,0.0898,0.00014,4.31204]
[1780424511855,43.43,67421.35,43.6,0.08976,0.00014,4.31062]
[1780424512213,43.43,67421.35,43.6,0.08976,0.00014,4.31062]
[1780424512017,43.43,67415.39,43.6,0.08892,0.00014,4.28039]
[1780424513650,43.43,67411.41,43.6,0.08837,0.00014,4.26028]
[1780424514031,43.43,67403.3,43.6,0.08725,0.00014,4.21947]
[1780424514541,43.43,67403.3,43.6,0.08725,0.00014,4.21947]
[1780424514707,43.43,67403.3,43.6,0.08725,0.00014,4.21947]
[1780424516049,43.43,67393.53,43.6,0.08592,0.00014,4.17073]
[1780424521084,43.44,67394.5,43.6,0.08608,0.00014,4.17639]
[1780424522223,43.44,67394.5,43.6,0.08608,0.00014,4.17639]
[1780424525741,43.44,67393.76,43.6,0.08598,0.00014,4.17292]
[1780424527553,43.44,67395.03,43.6,0.08616,0.00014,4.17953]
[1780424528234,43.44,67395.03,43.6,0.08616,0.00014,4.17953]
[1780424528134,43.44,67406.2,43.6,0.0877,0.00014,4.23571]
[1780424529556,43.44,67407.49,43.6,0.08788,0.00014,4.24226]
[1780424529577,43.44,67407.49,43.6,0.08788,0.00014,4.24226]
[1780424531818,43.44,67402.57,43.6,0.0872,0.00014,4.21765]
[1780424533169,43.44,67394.41,43.6,0.08609,0.00014,4.17696]
[1780424536392,43.45,67392.21,43.6,0.08581,0.00014,4.16646]
[1780424542232,43.45,67384.18,43.6,0.08474,0.00013,4.12711]
[1780424547267,43.45,67370.37,43.6,0.08292,0.00013,4.05936]
[1780424548274,43.45,67361.33,43.6,0.08173,0.00013,4.01513]
[1780424548537,43.45,67361.33,43.6,0.08173,0.00013,4.01513]
[1780424548647,43.45,67361.33,43.6,0.08173,0.00013,4.01513]
[1780424549284,43.46,67349.57,43.6,0.08021,0.00013,3.95794]
[1780424549388,43.46,67349.57,43.6,0.08021,0.00013,3.95794]
[1780424549636,43.46,67349.57,43.6,0.08021,0.00013,3.95794]
[1780424549701,43.46,67349.57,43.6,0.08021,0.00013,3.95794]
[1780424550046,43.46,67349.57,43.6,0.08021,0.00013,3.95794]
[1780424550085,43.46,67349.57,43.6,0.08022,0.00013,3.95809]
[1780424550982,43.46,67337.23,43.6,0.07864,0.00013,3.89826]
[1780424551560,43.46,67337.23,43.6,0.07864,0.00013,3.89826]
[1780424553242,43.46,67339.44,43.6,0.07879,0.00013,3.90177]
[1780424553286,43.46,67339.44,43.6,0.07879,0.00013,3.90177]
[1780424553665,43.46,67338.59,43.6,0.07868,0.00013,3.89769]
[1780424553885,43.46,67338.59,43.6,0.07868,0.00013,3.89769]
[1780424554235,43.46,67338.59,43.6,0.07868,0.00013,3.89769]
[1780424554285,43.46,67330.21,43.6,0.07762,0.00013,3.85732]
[1780424556449,43.46,67329.7,43.6,0.07756,0.00013,3.85493]
[1780424557179,43.46,67329.7,43.6,0.07756,0.00013,3.85493]
[1780424558136,43.46,67330.16,43.6,0.07762,0.00013,3.85717]
[1780424560593,43.46,67331.96,43.6,0.07785,0.00013,3.86591]
[1780424562090,43.46,67326.22,43.6,0.07713,0.00013,3.83839]
[1780424563192,43.46,67318.32,43.6,0.07615,0.00012,3.80064]
[1780424565354,43.46,67319.26,43.6,0.07626,0.00012,3.80525]
[1780424567041,43.46,67319.14,43.6,0.07626,0.00012,3.80489]
[1780424570568,43.46,67317.01,43.6,0.076,0.00012,3.79505]
[1780424570949,43.46,67317.01,43.6,0.076,0.00012,3.79505]
[1780424578585,43.47,67319.13,43.6,0.07628,0.00012,3.80596]
[1780424578728,43.47,67319.13,43.6,0.07628,0.00012,3.80596]
[1780424581021,43.47,67316.41,43.6,0.07595,0.00012,3.79326]
[1780424581220,43.47,67316.41,43.6,0.07595,0.00012,3.79326]
[1780424581491,43.47,67314.97,43.6,0.07578,0.00012,3.78652]
[1780424582066,43.47,67314.97,43.6,0.07578,0.00012,3.78652]
[1780424582297,43.47,67314.97,43.6,0.07578,0.00012,3.78652]
[1780424582321,43.47,67320.84,43.6,0.07651,0.00012,3.81477]
[1780424582526,43.47,67332.66,43.6,0.078,0.00013,3.8715]
[1780424583626,43.47,67332.66,43.6,0.078,0.00013,3.8715]
[1780424584062,43.47,67332.66,43.6,0.078,0.00013,3.8715]
[1780424584717,43.47,67336.78,43.6,0.07852,0.00013,3.89146]
[1780424585215,43.47,67336.78,43.6,0.07852,0.00013,3.89146]
[1780424588035,43.47,67333.31,43.6,0.07809,0.00013,3.87491]
[1780424589158,43.47,67337.17,43.6,0.07858,0.00013,3.89362]
[1780424593380,43.47,67342.1,43.6,0.07921,0.00013,3.91761]
[1780424594223,43.47,67342.1,43.6,0.07921,0.00013,3.91761]
[1780424594611,43.47,67335.54,43.6,0.07838,0.00013,3.88591]
[1780424597530,43.47,67336.69,43.6,0.07852,0.00013,3.89159]
[1780424597632,43.47,67341.68,43.6,0.07916,0.00013,3.91577]
[1780424599458,43.47,67343.31,43.6,0.07937,0.00013,3.92368]
[1780424602022,43.47,67346.11,43.6,0.07973,0.00013,3.93724]
[1780424602667,43.47,67338.55,43.6,0.07876,0.00013,3.90053]
[1780424607702,43.47,67347.4,43.6,0.07989,0.00013,3.94348]
[1780424609879,43.47,67347.23,43.6,0.07987,0.00013,3.94261]
[1780424615757,43.47,67347.48,43.6,0.07977,0.00013,3.93634]
[1780424620043,43.47,67347.55,43.6,0.07977,0.00013,3.9366]
[1780424620073,43.47,67341.12,43.6,0.07895,0.00013,3.9054]
[1780424620441,43.47,67341.12,43.6,0.07895,0.00013,3.9054]
[1780424620699,43.47,67341.12,43.6,0.07895,0.00013,3.9054]
[1780424620793,43.47,67335.82,43.6,0.07827,0.00013,3.87976]
[1780424621803,43.47,67342.43,43.6,0.07912,0.00013,3.91177]
[1780424626838,43.47,67347.97,43.6,0.07982,0.00013,3.93851]
[1780424628462,43.47,67350.0,43.6,0.08008,0.00013,3.94834]
[1780424631378,43.47,67350.62,43.6,0.08016,0.00013,3.95122]
[1780424630866,43.47,67343.75,43.6,0.07928,0.00013,3.91778]
[1780424634894,43.47,67338.56,43.6,0.07861,0.00013,3.89253]
[1780424639932,43.47,67334.18,43.6,0.07805,0.00013,3.87138]
[1780424641692,43.47,67333.66,43.6,0.07799,0.00013,3.86889]
[1780424642127,43.47,67325.69,43.6,0.07699,0.00013,3.83062]
[1780424643452,43.47,67322.51,43.6,0.07659,0.00012,3.81547]
[1780424646330,43.47,67322.66,43.6,0.07662,0.00012,3.81639]
[1780424646465,43.47,67322.15,43.6,0.07655,0.00012,3.81405]
[1780424647213,43.47,67322.15,43.6,0.07655,0.00012,3.81405]
[1780424648999,43.47,67316.68,43.6,0.07589,0.00012,3.78849]
[1780424654034,43.48,67314.03,43.6,0.07558,0.00012,3.77662]
[1780424654973,43.48,67314.03,43.6,0.07558,0.00012,3.77662]
[1780424655115,43.48,67314.03,43.6,0.07558,0.00012,3.77662]
[1780424656332,43.48,67317.02,43.6,0.07595,0.00012,3.79101]
[1780424656337,43.48,67327.05,43.6,0.07722,0.00013,3.83933]
[1780424659680,43.48,67329.69,43.6,0.07755,0.00013,3.85214]
[1780424659724,43.48,67329.69,43.6,0.07755,0.00013,3.85214]
[1780424661243,43.48,67330.21,43.6,0.07762,0.00013,3.85468]
[1780424661448,43.48,67330.35,43.6,0.07764,0.00013,3.85539]
[1780424661593,43.48,67330.35,43.6,0.07764,0.00013,3.85539]
[1780424665796,43.48,67332.45,43.6,0.0779,0.00013,3.86558]
[1780424671156,43.48,67331.9,43.6,0.07771,0.00013,3.85592]
[1780424676194,43.49,67331.14,43.6,0.07762,0.00013,3.8525]
[1780424676873,43.49,67331.14,43.6,0.07762,0.00013,3.8525]
[1780424678636,43.49,67323.73,43.6,0.07669,0.00012,3.81709]
[1780424685257,43.49,67327.34,43.6,0.07716,0.00013,3.83508]
[1780424690292,43.49,67323.52,43.6,0.0767,0.00012,3.81719]
[1780424694059,43.49,67322.5,43.6,0.07658,0.00012,3.81261]
[1780424694126,43.49,67322.5,43.6,0.07658,0.00012,3.81261]
[1780424694358,43.49,67315.93,43.6,0.07576,0.00012,3.78137]
[1780424695345,43.49,67301.1,43.6,0.07395,0.00012,3.71112]
[1780424696227,43.49,67301.1,43.6,0.07395,0.00012,3.71112]
[1780424697996,43.5,67301.51,43.6,0.07401,0.00012,3.71371]
[1780424703262,43.51,67301.25,43.6,0.07401,0.00012,3.71378]
[1780424703461,43.51,67306.65,43.6,0.07468,0.00012,3.73953]
[1780424704537,43.51,67311.41,43.6,0.07527,0.00012,3.7623]
[1780424706208,43.51,67314.84,43.6,0.0757,0.00012,3.77877]
[1780424706929,43.51,67318.14,43.6,0.07611,0.00012,3.79463]
[1780424708649,43.51,67316.39,43.6,0.0759,0.00012,3.78654]
[1780424708853,43.51,67316.39,43.6,0.0759,0.00012,3.78654]
[1780424709203,43.51,67316.39,43.6,0.0759,0.00012,3.78654]
[1780424714502,43.51,67315.25,43.6,0.07577,0.00012,3.78175]
[1780424714965,43.51,67315.25,43.6,0.07577,0.00012,3.78175]
[1780424715048,43.51,67315.25,43.6,0.07577,0.00012,3.78175]
[1780424715129,43.51,67315.25,43.6,0.07577,0.00012,3.78175]
[1780424716130,43.52,67304.91,43.6,0.07452,0.00012,3.73319]
[1780424720870,43.52,67299.09,43.6,0.07383,0.00012,3.70667]
[1780424722619,43.52,67299.56,43.6,0.0739,0.00012,3.70912]
[1780424724954,43.53,67296.83,43.6,0.07358,0.00012,3.69685]
[1780424725062,43.53,67296.83,43.6,0.07358,0.00012,3.69685]
[1780424726304,43.53,67295.36,43.6,0.0734,0.00012,3.68994]
[1780424726350,43.53,67291.33,43.6,0.07293,0.00012,3.67144]
[1780424727243,43.53,67277.15,43.6,0.07124,0.00012,3.60534]
[1780424728477,43.53,67277.15,43.6,0.07124,0.00012,3.60534]
[1780424728485,43.53,67266.17,43.6,0.06995,0.00012,3.55468]
[1780424730008,43.53,67267.66,43.6,0.07013,0.00012,3.56155]
[1780424730011,43.53,67274.01,43.6,0.07088,0.00012,3.59126]
[1780424734159,43.53,67273.06,43.6,0.07066,0.00012,3.58029]
[1780424734240,43.53,67270.0,43.6,0.0703,0.00012,3.56623]
[1780424734651,43.53,67270.0,43.6,0.0703,0.00012,3.56623]
[1780424735467,43.53,67268.4,43.6,0.07012,0.00012,3.55893]
[1780424736436,43.54,67262.24,43.6,0.0694,0.00012,3.53073]
[1780424737073,43.54,67262.24,43.6,0.0694,0.00012,3.53073]
[1780424737202,43.54,67262.24,43.6,0.0694,0.00012,3.53073]
[1780424738675,43.54,67267.26,43.6,0.06999,0.00012,3.55399]
[1780424739602,43.54,67267.26,43.6,0.06999,0.00012,3.55399]
[1780424739683,43.54,67270.54,43.6,0.07038,0.00012,3.56919]
[1780424741041,43.54,67270.54,43.6,0.07038,0.00012,3.56919]
[1780424741100,43.54,67278.65,43.6,0.07135,0.00012,3.60739]
[1780424741695,43.54,67284.12,43.6,0.072,0.00012,3.63282]
[1780424742990,43.54,67284.12,43.6,0.072,0.00012,3.63282]
[1780424744444,43.54,67283.49,43.6,0.07193,0.00012,3.63042]
[1780424744717,43.55,67289.83,43.6,0.0727,0.00012,3.66028]
[1780424746796,43.55,67290.42,43.6,0.07278,0.00012,3.66348]
[1780424746838,43.55,67283.28,43.6,0.07193,0.00012,3.63016]
[1780424747738,43.55,67278.2,43.6,0.07133,0.00012,3.60682]
[1780424749752,43.55,67272.56,43.6,0.07068,0.00012,3.58131]
[1780424751766,43.56,67278.98,43.6,0.07146,0.00012,3.61172]
[1780424757272,43.56,67281.97,43.6,0.07184,0.00012,3.62679]
[1780424757283,43.56,67281.97,43.6,0.07184,0.00012,3.62679]
[1780424757808,43.57,67287.89,43.6,0.07256,0.00012,3.65492]
[1780424758820,43.57,67294.12,43.6,0.07332,0.00012,3.6843]
[1780424759827,43.57,67301.88,43.6,0.07426,0.00012,3.72098]
[1780424760769,43.57,67301.88,43.6,0.07426,0.00012,3.72098]
[1780424761841,43.57,67290.89,43.6,0.07294,0.00012,3.66963]
[1780424767065,43.57,67287.46,43.6,0.07255,0.00012,3.65458]
[1780424769897,43.58,67295.0,43.6,0.07348,0.00012,3.69055]
[1780424774932,43.58,67297.19,43.6,0.07376,0.00012,3.70166]
[1780424777476,43.58,67297.21,43.6,0.07377,0.00012,3.70191]
[1780424777953,43.59,67305.71,43.6,0.07481,0.00012,3.74228]
[1780424782989,43.59,67303.13,43.6,0.07451,0.00012,3.73057]
[1780424785009,43.59,67298.07,43.6,0.0739,0.00012,3.70696]
[1780424790041,43.59,67298.07,43.6,0.07392,0.00012,3.70768]
[1780424795077,43.6,67297.89,43.6,0.07379,0.00012,3.70049]
[1780424800112,43.6,67304.31,43.6,0.07459,0.00012,3.73149]
[1780424805147,43.61,67307.26,43.6,0.07497,0.00012,3.74603]
[1780424810182,43.61,67309.12,43.6,0.07521,0.00012,3.75524]
[1780424815217,43.61,67306.85,43.6,0.07494,0.00012,3.74486]
[1780424820252,43.61,67308.28,43.6,0.07513,0.00012,3.75203]
[1780424825288,43.61,67305.8,43.6,0.07483,0.00012,3.74068]
[1780424830322,43.62,67303.77,43.6,0.07459,0.00012,3.73152]
[1780424835533,43.62,67303.99,43.6,0.07463,0.00012,3.73298]
[1780424845427,43.63,67304.86,43.6,0.07477,0.00012,3.73823]
[1780424848448,43.63,67310.57,43.6,0.07548,0.00012,3.76551]
[1780424853483,43.63,67311.48,43.6,0.07547,0.00012,3.76298]
[1780424858518,43.63,67316.18,43.6,0.07606,0.00012,3.78552]
[1780424861542,43.63,67327.66,43.6,0.07749,0.00013,3.84032]
[1780424864560,43.63,67321.91,43.6,0.07677,0.00012,3.81268]
[1780424866574,43.63,67315.46,43.6,0.07596,0.00012,3.78197]
[1780424871609,43.63,67319.88,43.6,0.07651,0.00012,3.80307]
[1780424876644,43.63,67316.31,43.6,0.07607,0.00012,3.78606]
[1780424880498,43.63,67316.25,43.6,0.07606,0.00012,3.78582]
[1780424881573,43.63,67316.21,43.6,0.07606,0.00012,3.78568]
[1780424882932,43.63,67310.66,43.6,0.07538,0.00012,3.75935]
[1780424886437,43.63,67318.71,43.6,0.07638,0.00012,3.79774]
[1780424886716,43.63,67325.04,43.6,0.07717,0.00013,3.82793]
[1780424891447,43.63,67331.61,43.6,0.07799,0.00013,3.85916]
[1780424895596,43.63,67335.77,43.6,0.0785,0.00013,3.87884]
[1780424896785,43.63,67342.07,43.6,0.0793,0.00013,3.90886]
[1780424899533,43.62,67342.59,43.6,0.07936,0.00013,3.91121]
[1780424905292,43.62,67345.58,43.6,0.07972,0.00013,3.92497]
[1780424910886,43.62,67349.1,43.6,0.08016,0.00013,3.94131]
[1780424913505,43.62,67346.45,43.6,0.07968,0.00013,3.92109]
[1780424913781,43.62,67346.14,43.6,0.07964,0.00013,3.9195]
[1780424913908,43.62,67341.18,43.6,0.079,0.00013,3.89545]
[1780424918943,43.61,67338.31,43.6,0.07863,0.00013,3.88149]
[1780424920452,43.61,67338.31,43.6,0.07863,0.00013,3.88149]
[1780424920466,43.61,67338.31,43.6,0.07863,0.00013,3.88149]
[1780424920717,43.61,67338.25,43.6,0.07863,0.00013,3.88118]
[1780424920737,43.61,67338.25,43.6,0.07863,0.00013,3.88118]
[1780424921780,43.61,67338.31,43.6,0.07863,0.00013,3.88144]
[1780424922665,43.61,67338.31,43.6,0.07863,0.00013,3.88144]
[1780424922971,43.61,67329.56,43.6,0.07752,0.00013,3.83929]
[1780424925993,43.61,67322.69,43.6,0.07666,0.00012,3.80637]
[1780424931299,43.61,67324.43,43.6,0.07688,0.00013,3.81466]
[1780424932036,43.61,67311.27,43.6,0.07524,0.00012,3.75208]
[1780424934676,43.61,67308.32,43.6,0.07488,0.00012,3.73821]
[1780424936063,43.62,67302.23,43.6,0.07415,0.00012,3.70982]
[1780424941459,43.62,67299.83,43.6,0.07387,0.00012,3.69912]
[1780424946774,43.62,67305.58,43.6,0.07459,0.00012,3.72684]
[1780424946799,43.62,67305.58,43.6,0.07459,0.00012,3.72684]
[1780424947086,43.62,67305.58,43.6,0.07459,0.00012,3.72684]
[1780424950665,43.62,67304.93,43.6,0.07452,0.00012,3.72419]
[1780424950764,43.63,67301.13,43.6,0.07406,0.00012,3.70641]
[1780424950919,43.63,67301.13,43.6,0.07406,0.00012,3.70641]
[1780424951243,43.63,67301.13,43.6,0.07406,0.00012,3.70641]
[1780424951314,43.63,67301.13,43.6,0.07406,0.00012,3.70641]
[1780424951584,43.63,67284.01,43.6,0.07201,0.00012,3.6265]
[1780424951921,43.63,67284.01,43.6,0.07201,0.00012,3.6265]
[1780424952176,43.63,67277.07,43.6,0.07118,0.00012,3.59424]
[1780424955446,43.63,67277.79,43.6,0.07127,0.00012,3.59755]
[1780424959419,43.63,67277.34,43.6,0.07121,0.00012,3.59542]
[1780424959489,43.63,67273.32,43.6,0.07074,0.00012,3.57682]
[1780424959884,43.63,67273.32,43.6,0.07074,0.00012,3.57682]
[1780424960071,43.63,67273.32,43.6,0.07074,0.00012,3.57682]
[1780424961400,43.63,67270.1,43.6,0.07036,0.00012,3.56205]
[1780424963150,43.63,67270.15,43.6,0.07037,0.00012,3.56244]
[1780424963512,43.63,67265.98,43.6,0.06989,0.00012,3.54335]
[1780424964257,43.63,67265.98,43.6,0.06989,0.00012,3.54335]
[1780424964270,43.63,67264.33,43.6,0.06969,0.00012,3.53567]
[1780424964910,43.63,67264.33,43.6,0.06969,0.00012,3.53567]
[1780424965278,43.63,67265.89,43.6,0.06988,0.00012,3.54295]
[1780424966602,43.63,67265.89,43.6,0.06988,0.00012,3.54295]
[1780424966621,43.63,67265.89,43.6,0.06988,0.00012,3.54295]
[1780424966667,43.63,67260.74,43.6,0.06928,0.00012,3.51924]
[1780424966823,43.63,67260.74,43.6,0.06928,0.00012,3.51924]
[1780424967292,43.63,67254.49,43.6,0.06856,0.00011,3.49065]
[1780424968106,43.63,67254.49,43.6,0.06856,0.00011,3.49065]
[1780424968214,43.63,67254.49,43.6,0.06856,0.00011,3.49065]
[1780424968535,43.63,67254.49,43.6,0.06856,0.00011,3.49065]
[1780424968658,43.63,67254.49,43.6,0.06856,0.00011,3.49065]
[1780424969427,43.63,67251.27,43.6,0.06819,0.00011,3.47589]
[1780424969726,43.63,67251.27,43.6,0.06819,0.00011,3.47589]
[1780424971003,43.62,67247.09,43.6,0.06771,0.00011,3.45676]
[1780424971487,43.62,67247.09,43.6,0.06771,0.00011,3.45676]
[1780424971534,43.62,67251.51,43.6,0.06808,0.00011,3.4698]
[1780424971959,43.62,67251.51,43.6,0.06808,0.00011,3.4698]
[1780424972327,43.63,67256.61,43.6,0.06867,0.00011,3.49321]
[1780424973704,43.63,67256.61,43.6,0.06867,0.00011,3.49321]
[1780424975607,43.63,67258.09,43.6,0.06885,0.00012,3.50033]
[1780424976113,43.63,67257.62,43.6,0.0688,0.00012,3.49836]
[1780424976228,43.63,67257.62,43.6,0.0688,0.00012,3.49836]
[1780424976400,43.63,67257.62,43.6,0.0688,0.00012,3.49836]
[1780424976665,43.63,67257.62,43.6,0.0688,0.00012,3.49836]
[1780424976674,43.63,67243.57,43.6,0.06721,0.00011,3.43477]
[1780424977200,43.63,67243.57,43.6,0.06721,0.00011,3.43477]
[1780424977393,43.63,67243.57,43.6,0.06721,0.00011,3.43477]
[1780424977671,43.63,67226.43,43.6,0.06529,0.00011,3.35783]
[1780424977929,43.63,67226.43,43.6,0.06529,0.00011,3.35783]
[1780424978603,43.63,67226.43,43.6,0.06529,0.00011,3.35783]
[1780424978648,43.63,67226.43,43.6,0.06529,0.00011,3.35783]
[1780424978721,43.63,67226.43,43.6,0.06529,0.00011,3.35783]
[1780424978740,43.63,67218.08,43.6,0.06438,0.00011,3.3208]
[1780424982150,43.63,67218.24,43.6,0.0644,0.00011,3.32173]
[1780424982158,43.63,67218.24,43.6,0.0644,0.00011,3.32173]
[1780424986426,43.63,67207.12,43.6,0.06321,0.00011,3.27337]
[1780424988906,43.64,67206.3,43.6,0.06313,0.00011,3.27023]
[1780424989143,43.64,67206.3,43.6,0.06313,0.00011,3.27023]
[1780424989431,43.64,67206.3,43.6,0.06313,0.00011,3.27023]
[1780424990991,43.64,67197.74,43.6,0.06223,0.00011,3.23322]
[1780424996511,43.65,67195.89,43.6,0.06207,0.00011,3.22694]
[1780425000428,43.66,67200.2,43.6,0.06256,0.00011,3.24663]
[1780425000729,43.66,67200.2,43.6,0.06256,0.00011,3.24663]
[1780425001193,43.66,67204.86,43.6,0.06306,0.00011,3.26731]
[1780425001333,43.66,67204.86,43.6,0.06306,0.00011,3.26731]
[1780425002979,43.66,67205.22,43.6,0.06311,0.00011,3.26936]
[1780425003802,43.66,67205.22,43.6,0.06311,0.00011,3.26936]
[1780425004424,43.66,67206.56,43.6,0.06326,0.00011,3.27548]
[1780425006923,43.66,67211.13,43.6,0.06377,0.00011,3.29619]
[1780425007247,43.66,67211.13,43.6,0.06377,0.00011,3.29619]
[1780425007589,43.67,67216.56,43.6,0.06437,0.00011,3.32037]
[1780425007874,43.67,67216.56,43.6,0.06437,0.00011,3.32037]
[1780425008838,43.67,67220.53,43.6,0.0648,0.00011,3.33812]
[1780425009271,43.67,67220.53,43.6,0.0648,0.00011,3.33812]
[1780425009359,43.67,67220.53,43.6,0.0648,0.00011,3.33812]
[1780425009580,43.67,67220.53,43.6,0.0648,0.00011,3.33812]
[1780425009849,43.67,67220.53,43.6,0.0648,0.00011,3.33812]
[1780425009602,43.67,67229.05,43.6,0.06575,0.00011,3.3762]
[1780425010505,43.67,67229.05,43.6,0.06575,0.00011,3.3762]
[1780425010609,43.67,67249.82,43.6,0.06809,0.00011,3.46991]
[1780425010884,43.67,67249.82,43.6,0.06809,0.00011,3.46991]
[1780425011617,43.67,67260.78,43.6,0.06936,0.00012,3.52011]
[1780425013242,43.67,67263.46,43.6,0.06967,0.00012,3.5326]
[1780425013944,43.67,67264.91,43.6,0.06984,0.00012,3.53939]
[1780425014071,43.67,67264.91,43.6,0.06984,0.00012,3.53939]
[1780425014607,43.67,67264.91,43.6,0.06984,0.00012,3.53939]
[1780425014636,43.67,67262.26,43.6,0.06954,0.00012,3.52737]
[1780425015644,43.67,67253.91,43.6,0.06857,0.00011,3.48916]
[1780425016830,43.67,67253.91,43.6,0.06857,0.00011,3.48916]
[1780425016651,43.67,67248.21,43.6,0.06792,0.00011,3.46317]
[1780425017499,43.67,67248.21,43.6,0.06792,0.00011,3.46317]
[1780425017661,43.67,67238.0,43.6,0.06677,0.00011,3.41703]
[1780425017857,43.67,67238.0,43.6,0.06677,0.00011,3.41703]
[1780425018975,43.67,67234.04,43.6,0.0663,0.00011,3.39847]
[1780425019313,43.67,67234.04,43.6,0.0663,0.00011,3.39847]
[1780425019401,43.67,67234.04,43.6,0.0663,0.00011,3.39847]
[1780425019699,43.67,67234.04,43.6,0.0663,0.00011,3.39847]
[1780425019790,43.67,67243.11,43.6,0.06732,0.00011,3.43928]
[1780425020614,43.67,67243.11,43.6,0.06732,0.00011,3.43928]
[1780425024328,43.67,67240.68,43.6,0.06705,0.00011,3.42823]
[1780425029562,43.66,67248.19,43.6,0.06789,0.00011,3.46199]
[1780425029745,43.66,67255.49,43.6,0.06872,0.00011,3.49513]
[1780425033316,43.66,67260.01,43.6,0.06911,0.00012,3.5084]
[1780425033322,43.66,67260.01,43.6,0.06911,0.00012,3.5084]
[1780425033778,43.66,67250.53,43.6,0.06802,0.00011,3.46511]
[1780425034326,43.66,67250.53,43.6,0.06802,0.00011,3.46511]
[1780425034783,43.66,67244.47,43.6,0.06733,0.00011,3.43754]
[1780425036085,43.66,67242.35,43.6,0.06709,0.00011,3.4279]
[1780425036766,43.66,67242.35,43.6,0.06709,0.00011,3.4279]
[1780425036797,43.66,67230.43,43.6,0.06575,0.00011,3.37435]
[1780425037165,43.66,67230.43,43.6,0.06575,0.00011,3.37435]
[1780425037215,43.66,67230.43,43.6,0.06575,0.00011,3.37435]
[1780425037804,43.66,67235.76,43.6,0.06634,0.00011,3.39802]
[1780425039670,43.66,67238.22,43.6,0.06662,0.00011,3.40913]
[1780425039818,43.66,67232.79,43.6,0.06601,0.00011,3.3848]
[1780425041603,43.66,67232.26,43.6,0.06595,0.00011,3.38244]
[1780425042935,43.66,67233.17,42.7,0.06606,0.00011,3.38661]
[1780425043744,43.66,67233.17,42.7,0.06606,0.00011,3.38661]
[1780425044853,43.66,67218.73,42.7,0.06446,0.00011,3.32237]
[1780425045481,43.66,67218.73,42.7,0.06446,0.00011,3.32237]
[1780425045859,43.66,67208.63,42.7,0.06337,0.00011,3.27787]
[1780425046200,43.66,67208.63,42.7,0.06337,0.00011,3.27787]
[1780425046511,43.66,67208.63,42.7,0.06337,0.00011,3.27787]
[1780425046867,43.66,67202.48,42.7,0.06271,0.00011,3.25094]
[1780425048169,43.66,67199.72,42.7,0.06242,0.00011,3.23924]
[1780425054622,43.67,67199.57,42.7,0.06244,0.00011,3.23998]
[1780425054626,43.67,67199.57,42.7,0.06244,0.00011,3.23998]
[1780425054794,43.67,67199.57,42.7,0.06244,0.00011,3.23998]
[1780425059958,43.68,67196.59,42.7,0.06217,0.00011,3.22887]
[1780425061238,43.68,67196.59,42.7,0.06217,0.00011,3.22887]
[1780425061976,43.68,67187.69,42.7,0.06124,0.00011,3.19052]
[1780425064614,43.69,67181.74,42.7,0.06063,0.0001,3.16535]
[1780425064998,43.69,67173.64,42.7,0.05979,0.0001,3.1308]
[1780425066475,43.69,67173.64,42.7,0.05979,0.0001,3.1308]
[1780425066519,43.69,67173.64,42.7,0.05979,0.0001,3.1308]
[1780425067115,43.69,67176.96,42.7,0.06014,0.0001,3.1453]
[1780425067448,43.69,67176.96,42.7,0.06014,0.0001,3.1453]
[1780425067771,43.69,67176.96,42.7,0.06014,0.0001,3.1453]
[1780425068794,43.69,67177.0,42.7,0.06015,0.0001,3.14573]
[1780425070311,43.69,67177.8,42.7,0.06025,0.0001,3.14986]
[1780425071046,43.7,67188.72,42.7,0.0614,0.00011,3.19736]
[1780425075355,43.7,67190.34,42.7,0.0616,0.00011,3.20547]
[1780425076341,43.71,67197.23,42.7,0.06235,0.00011,3.23607]
[1780425077652,43.71,67197.23,42.7,0.06235,0.00011,3.23607]
[1780425078279,43.71,67200.93,42.7,0.06276,0.00011,3.25275]
[1780425081503,43.71,67200.62,42.7,0.06273,0.00011,3.25186]
[1780425082971,43.72,67196.06,42.7,0.06226,0.00011,3.23245]
[1780425085561,43.72,67192.02,42.7,0.06184,0.00011,3.21535]
[1780425087588,43.72,67186.61,42.7,0.06129,0.00011,3.19252]
[1780425087981,43.72,67185.63,42.7,0.0612,0.0001,3.18876]
[1780425088103,43.72,67185.63,42.7,0.0612,0.0001,3.18876]
[1780425088760,43.72,67185.63,42.7,0.0612,0.0001,3.18876]
[1780425089255,43.73,67182.97,42.7,0.06092,0.0001,3.17754]
[1780425090352,43.73,67181.87,42.7,0.06081,0.0001,3.1728]
[1780425090647,43.73,67181.87,42.7,0.06081,0.0001,3.1728]
[1780425095887,43.74,67184.52,42.7,0.06101,0.0001,3.17924]
[1780425096370,43.74,67184.11,42.7,0.06099,0.0001,3.1782]
[1780425096490,43.74,67184.11,42.7,0.06099,0.0001,3.1782]
[1780425096547,43.74,67184.11,42.7,0.06099,0.0001,3.1782]
[1780425097645,43.74,67172.53,42.7,0.0598,0.0001,3.12905]
[1780425103288,43.75,67168.57,42.7,0.05942,0.0001,3.11356]
[1780425108323,43.76,67163.88,42.7,0.05898,0.0001,3.09524]
[1780425110337,43.76,67155.73,42.7,0.05817,0.0001,3.06149]
[1780425112351,43.77,67165.39,42.7,0.05918,0.0001,3.1032]
[1780425115372,43.78,67160.16,42.7,0.05867,0.0001,3.08203]
[1780425116379,43.78,67165.61,42.7,0.05923,0.0001,3.10549]
[1780425119892,43.78,67170.43,42.7,0.05974,0.0001,3.12668]
[1780425121778,43.78,67175.26,42.7,0.06025,0.0001,3.14791]
[1780425125900,43.79,67180.96,42.7,0.06088,0.0001,3.17355]
[1780425125932,43.79,67180.96,42.7,0.06088,0.0001,3.17355]
[1780425126000,43.79,67183.02,42.7,0.0611,0.0001,3.18263]
[1780425126270,43.79,67183.02,42.7,0.0611,0.0001,3.18263]
[1780425126850,43.79,67183.02,42.7,0.0611,0.0001,3.18263]
[1780425126975,43.79,67183.02,42.7,0.0611,0.0001,3.18263]
[1780425127436,43.79,67186.41,42.7,0.06146,0.00011,3.19763]
[1780425128338,43.8,67184.81,42.7,0.0613,0.00011,3.19104]
[1780425129492,43.8,67187.47,42.7,0.06158,0.00011,3.20254]
[1780425130270,43.8,67185.51,42.7,0.06139,0.00011,3.19467]
[1780425136708,43.81,67181.42,42.7,0.061,0.0001,3.17866]
[1780425141950,43.82,67185.29,42.7,0.06144,0.00011,3.19667]
[1780425141953,43.82,67185.29,42.7,0.06144,0.00011,3.19667]
[1780425143571,43.82,67192.12,42.7,0.06218,0.00011,3.22692]
[1780425144113,43.82,67192.12,42.7,0.06218,0.00011,3.22692]
[1780425144416,43.82,67192.12,42.7,0.06218,0.00011,3.22692]
[1780425144848,43.82,67197.35,42.7,0.06274,0.00011,3.24996]
[1780425145882,43.82,67197.35,42.7,0.06274,0.00011,3.24996]
[1780425148674,43.83,67203.8,42.7,0.06345,0.00011,3.27884]
[1780425148917,43.83,67203.8,42.7,0.06345,0.00011,3.27884]
[1780425148775,43.83,67209.22,42.7,0.06404,0.00011,3.30285]
[1780425150878,43.83,67211.09,42.7,0.06425,0.00011,3.31124]
[1780425150880,43.83,67204.59,42.7,0.06355,0.00011,3.28282]
[1780425151627,43.83,67199.64,42.7,0.0629,0.00011,3.25445]
[1780425152052,43.83,67199.64,42.7,0.0629,0.00011,3.25445]
[1780425152062,43.83,67199.64,42.7,0.0629,0.00011,3.25445]
[1780425154004,43.83,67200.08,42.7,0.06295,0.00011,3.2566]
[1780425154564,43.83,67200.55,42.7,0.06301,0.00011,3.25889]
[1780425156340,43.83,67202.23,42.7,0.0632,0.00011,3.2667]
[1780425158974,43.84,67210.43,42.7,0.0641,0.00011,3.3033]
[1780425161699,43.84,67216.19,42.7,0.06474,0.00011,3.32916]
[1780425162178,43.84,67216.19,42.7,0.06474,0.00011,3.32916]
[1780425164324,43.84,67212.29,42.7,0.06432,0.00011,3.31218]
[1780425164618,43.84,67212.29,42.7,0.06432,0.00011,3.31218]
[1780425164715,43.84,67212.29,42.7,0.06432,0.00011,3.31218]
[1780425169349,43.85,67211.38,42.7,0.06424,0.00011,3.30892]
[1780425169917,43.85,67211.38,42.7,0.06424,0.00011,3.30892]
[1780425169926,43.85,67206.17,42.7,0.06368,0.00011,3.28617]
[1780425170161,43.85,67206.17,42.7,0.06368,0.00011,3.28617]
[1780425170199,43.85,67206.17,42.7,0.06368,0.00011,3.28617]
[1780425170949,43.85,67194.81,42.7,0.06246,0.00011,3.23648]
[1780425171773,43.85,67188.76,42.7,0.06182,0.00011,3.21027]
[1780425176820,43.85,67179.89,42.7,0.0609,0.0001,3.17265]
[1780425180842,43.85,67172.57,42.7,0.06016,0.0001,3.1421]
[1780425182032,43.85,67172.57,42.7,0.06016,0.0001,3.1421]
[1780425181849,43.86,67164.81,42.7,0.05937,0.0001,3.10927]
[1780425182774,43.86,67164.81,42.7,0.05937,0.0001,3.10927]
[1780425183863,43.86,67153.79,42.7,0.05826,0.0001,3.06321]
[1780425184071,43.86,67153.79,42.7,0.05826,0.0001,3.06321]
[1780425185319,43.86,67153.57,42.7,0.05825,0.0001,3.06246]
[1780425186830,43.86,67154.28,42.7,0.05832,0.0001,3.06563]
[1780425186885,43.86,67164.5,42.7,0.05937,0.0001,3.10913]
[1780425187891,43.86,67169.6,42.7,0.0599,0.0001,3.13114]
[1780425189937,43.87,67171.17,42.7,0.06007,0.0001,3.1381]
[1780425194461,43.87,67175.37,42.7,0.06054,0.0001,3.15748]
[1780425194980,43.88,67169.34,42.7,0.05992,0.0001,3.13198]
[1780425200906,43.89,67167.19,42.7,0.05974,0.0001,3.12449]
[1780425205630,43.89,67174.48,42.7,0.06053,0.0001,3.15711]
[1780425211062,43.9,67175.67,42.7,0.06058,0.0001,3.15715]
[1780425211499,43.9,67175.67,42.7,0.06058,0.0001,3.15715]
[1780425217104,43.91,67174.09,42.7,0.06045,0.0001,3.15212]
[1780425221515,43.92,67173.97,42.7,0.06046,0.0001,3.15244]
[1780425222409,43.92,67170.83,42.7,0.06015,0.0001,3.1396]
[1780425225160,43.93,67176.38,42.7,0.06075,0.0001,3.16423]
[1780425228181,43.93,67181.41,42.7,0.06129,0.0001,3.18659]
[1780425233235,43.94,67180.6,42.7,0.06123,0.0001,3.18404]
[1780425240118,43.94,67176.8,42.7,0.06087,0.0001,3.16919]
[1780425245511,43.95,67179.25,42.7,0.06116,0.0001,3.18104]
[1780425246316,43.95,67187.25,42.7,0.06201,0.00011,3.21587]
[1780425251849,43.96,67189.75,42.7,0.06228,0.00011,3.22714]
[1780425253788,43.96,67194.42,42.7,0.06279,0.00011,3.24767]
[1780425254503,43.96,67199.14,42.7,0.0633,0.00011,3.26835]
[1780425256882,43.96,67200.09,42.7,0.0634,0.00011,3.27269]
[1780425257310,43.96,67204.25,42.7,0.06385,0.00011,3.29091]
[1780425259021,43.96,67204.6,42.7,0.06389,0.00011,3.29245]
[1780425260981,43.96,67207.88,42.7,0.06425,0.00011,3.30714]
[1780425261083,43.96,67214.55,42.7,0.06498,0.00011,3.33649]
[1780425261360,43.96,67214.55,42.7,0.06498,0.00011,3.33649]
[1780425262054,43.96,67214.55,42.7,0.06498,0.00011,3.33649]
[1780425263049,43.96,67214.81,42.7,0.06501,0.00011,3.33773]
[1780425264764,43.96,67218.75,42.7,0.06544,0.00011,3.35525]
[1780425266644,43.96,67225.77,42.7,0.06622,0.00011,3.38657]
[1780425267205,43.96,67226.06,42.7,0.06626,0.00011,3.38793]
[1780425274875,43.96,67225.43,42.7,0.06607,0.00011,3.37832]
[1780425277938,43.96,67233.33,42.7,0.06695,0.00011,3.41364]
[1780425280062,43.96,67234.41,42.7,0.06707,0.00011,3.41846]
[1780425280103,43.96,67234.41,42.7,0.06707,0.00011,3.41846]
[1780425281014,43.96,67233.1,42.7,0.06693,0.00011,3.41255]
[1780425282211,43.96,67237.58,42.7,0.06743,0.00011,3.43261]
[1780425285595,43.96,67230.09,42.7,0.06658,0.00011,3.39891]
[1780425290630,43.96,67223.79,42.7,0.06589,0.00011,3.37093]
[1780425292141,43.96,67223.79,42.7,0.06589,0.00011,3.37093]
[1780425293956,43.96,67221.79,42.7,0.06567,0.00011,3.36217]
[1780425294660,43.96,67220.36,42.7,0.06551,0.00011,3.3559]
[1780425294790,43.97,67214.91,42.7,0.06491,0.00011,3.33188]
[1780425295225,43.97,67214.91,42.7,0.06491,0.00011,3.33188]
[1780425295390,43.97,67214.91,42.7,0.06491,0.00011,3.33188]
[1780425295420,43.97,67214.91,42.7,0.06491,0.00011,3.33188]
[1780425295900,43.97,67214.91,42.7,0.06491,0.00011,3.33188]
[1780425295961,43.97,67200.84,42.7,0.06339,0.00011,3.27023]
[1780425296750,43.97,67200.84,42.7,0.06339,0.00011,3.27023]
[1780425296915,43.97,67192.71,42.7,0.06252,0.00011,3.23492]
[1780425301714,43.97,67185.17,42.7,0.06174,0.00011,3.20313]
[1780425303157,43.97,67185.17,42.7,0.06174,0.00011,3.20313]
[1780425303728,43.97,67184.88,42.7,0.06172,0.00011,3.2022]
[1780425308763,43.98,67188.22,42.7,0.0621,0.00011,3.21779]
[1780425314807,43.99,67185.7,42.7,0.06187,0.00011,3.20825]
[1780425316850,43.99,67183.15,42.7,0.06161,0.00011,3.19749]
[1780425319842,43.99,67171.6,42.7,0.06043,0.0001,3.14893]
[1780425320850,44.0,67176.66,42.7,0.06096,0.0001,3.17091]
[1780425322864,44.0,67181.94,42.7,0.06153,0.00011,3.19414]
[1780425326981,44.0,67183.18,42.7,0.06168,0.00011,3.20023]
[1780425326989,44.0,67183.18,42.7,0.06168,0.00011,3.20023]
[1780425328116,44.01,67182.94,42.7,0.06166,0.00011,3.19944]
[1780425331625,44.01,67189.72,42.7,0.06228,0.00011,3.22292]
[1780425331959,44.01,67189.72,42.7,0.06228,0.00011,3.22292]
[1780425332055,44.01,67196.64,42.7,0.06302,0.00011,3.25325]
[1780425336191,44.02,67188.36,42.7,0.06216,0.00011,3.21803]
[1780425337987,44.02,67180.51,42.7,0.06134,0.0001,3.18464]
[1780425340901,44.02,67180.68,42.7,0.06138,0.0001,3.18594]
[1780425345037,44.03,67174.41,42.7,0.06075,0.0001,3.16034]
[1780425348060,44.04,67167.51,42.7,0.06006,0.0001,3.13185]
[1780425348265,44.04,67167.51,42.7,0.06006,0.0001,3.13185]
[1780425348816,44.04,67167.51,42.7,0.06006,0.0001,3.13185]
[1780425348827,44.04,67167.51,42.7,0.06006,0.0001,3.13185]
[1780425349622,44.04,67166.64,42.7,0.05998,0.0001,3.12843]
[1780425349665,44.04,67166.64,42.7,0.05998,0.0001,3.12843]
[1780425350074,44.04,67157.29,42.7,0.05903,0.0001,3.08918]
[1780425351081,44.04,67147.71,42.7,0.05807,0.0001,3.04924]
[1780425356116,44.05,67154.17,42.7,0.05877,0.0001,3.0783]
[1780425356530,44.05,67154.17,42.7,0.05877,0.0001,3.0783]
[1780425357123,44.05,67153.52,42.7,0.05871,0.0001,3.07591]
[1780425357924,44.05,67153.52,42.7,0.05871,0.0001,3.07591]
[1780425358130,44.06,67153.99,42.7,0.05876,0.0001,3.07806]
[1780425362174,44.06,67166.6,42.7,0.06009,0.0001,3.13282]
[1780425367200,44.07,67162.22,42.7,0.05967,0.0001,3.11553]
[1780425372235,44.08,67171.11,42.7,0.06062,0.0001,3.15481]
[1780425375048,44.08,67170.66,42.7,0.06058,0.0001,3.15334]
[1780425375256,44.08,67175.69,42.7,0.06111,0.0001,3.17508]
[1780425375512,44.08,67175.69,42.7,0.06111,0.0001,3.17508]
[1780425376504,44.08,67178.56,42.7,0.06142,0.0001,3.18759]
[1780425376900,44.08,67178.56,42.7,0.06142,0.0001,3.18759]
[1780425376994,44.08,67178.56,42.7,0.06142,0.0001,3.18759]
[1780425379482,44.09,67182.07,42.7,0.0618,0.00011,3.20334]
[1780425380235,44.09,67182.07,42.7,0.0618,0.00011,3.20334]
[1780425380928,44.09,67181.5,42.7,0.06175,0.00011,3.20135]
[1780425381452,44.09,67182.51,42.7,0.06187,0.00011,3.20601]
[1780425381552,44.09,67182.87,42.7,0.06191,0.00011,3.20756]
[1780425387343,44.1,67179.95,42.7,0.06162,0.0001,3.19584]
[1780425389598,44.1,67180.26,42.7,0.06166,0.00011,3.19733]
[1780425392379,44.1,67189.2,42.7,0.0625,0.00011,3.22967]
[1780425395400,44.1,67196.98,42.7,0.06333,0.00011,3.26361]
[1780425397413,44.1,67205.37,42.7,0.06424,0.00011,3.30039]
[1780425401399,44.1,67206.93,42.7,0.0644,0.00011,3.30704]
[1780425401765,44.1,67197.55,42.7,0.06339,0.00011,3.26595]
[1780425402450,44.1,67189.16,42.7,0.06249,0.00011,3.2293]
[1780425404464,44.1,67183.7,42.7,0.06191,0.00011,3.20591]
[1780425409479,44.11,67181.79,42.7,0.06173,0.00011,3.19834]
[1780425414017,44.11,67185.76,42.7,0.06216,0.00011,3.216]
[1780425414615,44.11,67186.65,42.7,0.06226,0.00011,3.22006]
[1780425414705,44.11,67191.83,42.7,0.06281,0.00011,3.24247]
[1780425416069,44.11,67191.83,42.7,0.06281,0.00011,3.24247]
[1780425419244,44.11,67198.93,42.7,0.06357,0.00011,3.27347]
[1780425423933,44.11,67198.78,42.7,0.06356,0.00011,3.27295]
[1780425424605,44.11,67190.16,42.7,0.06264,0.00011,3.23541]
[1780425429616,44.11,67192.98,42.7,0.06294,0.00011,3.24785]
[1780425430647,44.11,67185.26,42.7,0.06213,0.00011,3.21452]
[1780425434677,44.11,67176.49,42.7,0.06121,0.0001,3.17721]
[1780425439711,44.12,67172.87,42.7,0.06085,0.0001,3.16214]
[1780425444293,44.12,67177.91,42.7,0.06138,0.0001,3.18398]
[1780425443740,44.12,67185.58,42.7,0.06219,0.00011,3.21714]
[1780425444989,44.12,67185.58,42.7,0.06219,0.00011,3.21714]
[1780425446954,44.12,67188.94,42.7,0.06255,0.00011,3.23185]
[1780425447553,44.12,67192.43,42.7,0.06292,0.00011,3.24703]
[1780425451064,44.12,67193.85,42.7,0.06308,0.00011,3.25323]
[1780425455772,44.12,67195.17,42.7,0.06311,0.00011,3.25255]
[1780425457275,44.12,67188.24,42.7,0.06237,0.00011,3.22269]
[1780425458848,44.13,67180.69,42.7,0.06158,0.0001,3.19039]
[1780425461869,44.13,67172.02,42.7,0.06069,0.0001,3.15376]
[1780425467115,44.13,67169.59,42.7,0.06046,0.0001,3.14447]
[1780425474341,44.15,67165.59,42.7,0.0601,0.0001,3.12953]
[1780425478988,44.16,67172.05,42.7,0.06081,0.0001,3.15877]
[1780425484262,44.16,67169.44,42.7,0.06057,0.0001,3.14862]
[1780425486038,44.17,67178.34,42.7,0.06151,0.0001,3.18735]
[1780425491073,44.17,67173.66,42.7,0.06104,0.0001,3.16823]
[1780425496108,44.18,67172.67,42.7,0.06097,0.0001,3.16519]
[1780425499132,44.18,67160.1,42.7,0.05968,0.0001,3.11206]
[1780425500135,44.18,67153.93,42.7,0.05906,0.0001,3.08624]
[1780425504164,44.19,67160.63,42.7,0.05976,0.0001,3.1153]
[1780425507185,44.19,67153.74,42.7,0.05906,0.0001,3.08647]
[1780425512220,44.19,67152.07,42.7,0.0588,0.0001,3.07361]
[1780425517255,44.2,67149.97,42.7,0.05861,0.0001,3.06569]
[1780425518262,44.2,67144.43,42.7,0.05805,0.0001,3.04272]
[1780425519269,44.2,67136.96,42.7,0.05732,0.0001,3.01189]
[1780425524304,44.2,67133.61,42.7,0.057,0.0001,2.99886]
[1780425529339,44.21,67133.26,42.7,0.05699,0.0001,2.99807]
[1780425531354,44.21,67124.93,42.7,0.05617,0.0001,2.96402]
[1780425535381,44.21,67118.2,42.7,0.05554,0.0001,2.93717]
[1780425539418,44.22,67125.18,42.7,0.05624,0.0001,2.96663]
[1780425544453,44.22,67124.32,42.7,0.05618,0.0001,2.96405]
[1780425548481,44.23,67135.11,42.7,0.05726,0.0001,3.00934]
[1780425552322,44.23,67139.91,42.7,0.05774,0.0001,3.02947]
[1780425555925,44.24,67145.5,42.7,0.05832,0.0001,3.05354]
[1780425557828,44.24,67152.99,42.7,0.05908,0.0001,3.08511]
[1780425557919,44.26,67160.32,42.7,0.05991,0.0001,3.11932]
[1780425561125,44.26,67166.81,42.7,0.06058,0.0001,3.14713]
[1780425562525,44.26,67168.91,42.7,0.0608,0.0001,3.15607]
[1780425564485,44.26,67157.35,42.7,0.05964,0.0001,3.10828]
[1780425564599,44.26,67149.8,42.7,0.05887,0.0001,3.07652]
[1780425569635,44.27,67148.19,42.7,0.05873,0.0001,3.07063]
[1780425571648,44.27,67143.24,42.7,0.05812,0.0001,3.04364]
[1780425577069,44.28,67143.11,42.7,0.05813,0.0001,3.04395]
[1780425578700,44.28,67149.99,42.7,0.05884,0.0001,3.07335]
[1780425583735,44.28,67145.98,42.7,0.05846,0.0001,3.05743]
[1780425588771,44.29,67145.77,42.7,0.05846,0.0001,3.0575]
[1780425593805,44.3,67147.18,42.7,0.05862,0.0001,3.0643]
[1780425598841,44.3,67142.22,42.7,0.05815,0.0001,3.04448]
[1780425600856,44.3,67133.95,42.7,0.05733,0.0001,3.01053]
[1780425601923,44.3,67133.95,42.7,0.05733,0.0001,3.01053]
[1780425607114,44.32,67133.52,42.7,0.05737,0.0001,3.01196]
[1780425612940,44.33,67125.64,42.7,0.05661,0.0001,2.98017]
[1780425614954,44.33,67120.19,42.7,0.05608,0.0001,2.95823]
[1780425619989,44.33,67115.58,42.7,0.05566,0.0001,2.94017]
[1780425622004,44.34,67109.98,42.7,0.05513,0.0001,2.91803]
[1780425627042,44.34,67111.35,42.7,0.05529,0.0001,2.9248]
[1780425632077,44.35,67117.82,42.7,0.05583,0.0001,2.94578]
[1780425635100,44.35,67111.46,42.7,0.05523,0.0001,2.92049]
[1780425640138,44.36,67113.79,42.7,0.05548,0.0001,2.93084]
[1780425645173,44.37,67113.47,42.7,0.05548,0.0001,2.93087]
[1780425650239,44.37,67118.54,42.7,0.05599,0.0001,2.95259]
[1780425653242,44.38,67124.41,42.7,0.05658,0.0001,2.97719]
[1780425658520,44.38,67120.39,42.7,0.0562,0.0001,2.96126]
[1780425662305,44.38,67114.77,42.7,0.05568,0.0001,2.93915]
[1780425667340,44.39,67114.54,42.7,0.05568,0.0001,2.93923]
[1780425672376,44.4,67106.19,42.7,0.0549,0.0001,2.9064]
[1780425677411,44.4,67109.38,42.7,0.05524,0.0001,2.92065]
[1780425682448,44.41,67113.02,42.7,0.05562,0.0001,2.9366]
[1780425687493,44.42,67110.37,42.7,0.05539,0.0001,2.92688]
[1780425691517,44.42,67104.68,42.7,0.05475,0.0001,2.89824]
[1780425696552,44.43,67109.72,42.7,0.05526,0.0001,2.91984]
[1780425702594,44.44,67109.21,42.7,0.05525,0.0001,2.91911]
[1780425707628,44.45,67107.19,42.7,0.05508,0.0001,2.9121]
[1780425708636,44.45,67101.58,42.7,0.05455,0.0001,2.88969]
[1780425713671,44.45,67102.35,42.7,0.05466,0.0001,2.89416]
[1780425718706,44.46,67105.59,42.7,0.05499,0.0001,2.9085]
[1780425721727,44.47,67113.05,42.7,0.05573,0.0001,2.93945]
[1780425726948,44.47,67113.62,42.7,0.0558,0.0001,2.94254]
[1780425732170,44.48,67116.97,42.7,0.05615,0.0001,2.95709]
[1780425733240,44.48,67125.67,42.7,0.05701,0.0001,2.99316]
[1780425734828,44.48,67120.51,42.7,0.05651,0.0001,2.97213]
[1780425739864,44.48,67118.67,42.7,0.05635,0.0001,2.96534]
[1780425744899,44.49,67119.88,42.7,0.05648,0.0001,2.97102]
[1780425749934,44.49,67119.77,42.7,0.05649,0.0001,2.97128]
[1780425754969,44.5,67120.6,42.7,0.05647,0.0001,2.9688]
[1780425761014,44.5,67120.76,42.7,0.05651,0.0001,2.97031]
[1780425767056,44.51,67117.96,42.7,0.05626,0.0001,2.9597]
[1780425772091,44.51,67113.65,42.7,0.05586,0.0001,2.94291]
[1780425773097,44.51,67107.13,42.7,0.05523,0.0001,2.91661]
[1780425778133,44.52,67107.47,42.7,0.05529,0.0001,2.91926]
[1780425783556,44.53,67107.32,42.7,0.0553,0.0001,2.91953]
[1780425789242,44.53,67104.48,42.7,0.05506,0.0001,2.90941]
[1780425795256,44.54,67106.49,42.7,0.05529,0.0001,2.91915]
[1780425800291,44.55,67108.59,42.7,0.05552,0.0001,2.92868]
[1780425805326,44.56,67103.78,42.7,0.05508,0.0001,2.91032]
[1780425807340,44.56,67110.49,42.7,0.05574,0.0001,2.93794]
[1780425809354,44.56,67115.78,42.7,0.05626,0.0001,2.95982]
[1780425814389,44.56,67119.14,42.7,0.05649,0.0001,2.96766]
[1780425819424,44.57,67125.78,42.7,0.05716,0.0001,2.99553]
[1780425824497,44.57,67128.67,42.7,0.05745,0.0001,3.00776]
[1780425824576,44.57,67134.33,42.7,0.05802,0.0001,3.03119]
[1780425825746,44.57,67139.83,42.7,0.05857,0.0001,3.05402]
[1780425827489,44.57,67132.42,42.7,0.05783,0.0001,3.02335]
[1780425830510,44.57,67137.6,42.7,0.05835,0.0001,3.0449]
[1780425834538,44.57,67144.42,42.7,0.05903,0.0001,3.07325]
[1780425839574,44.57,67146.39,42.7,0.05923,0.0001,3.08127]
[1780425844609,44.57,67145.18,42.7,0.0591,0.0001,3.07603]
[1780425849644,44.57,67148.18,42.7,0.0594,0.0001,3.08837]
[1780425854679,44.57,67150.67,42.7,0.05965,0.0001,3.09853]
[1780425857699,44.57,67161.44,42.7,0.06074,0.0001,3.14364]
[1780425858706,44.56,67167.71,42.7,0.06139,0.0001,3.17006]
[1780425861728,44.56,67177.91,42.7,0.06245,0.00011,3.213]
[1780425863741,44.56,67183.15,42.7,0.06299,0.00011,3.23496]
[1780425868777,44.55,67182.45,42.7,0.06289,0.00011,3.23085]
[1780425873812,44.55,67183.98,42.7,0.0629,0.00011,3.22941]
[1780425878847,44.54,67188.95,42.7,0.0634,0.00011,3.24955]
[1780425883882,44.53,67191.27,42.7,0.06361,0.00011,3.25822]
[1780425888917,44.52,67193.58,42.7,0.06383,0.00011,3.267]
[1780425890931,44.52,67198.9,42.7,0.06439,0.00011,3.28973]
[1780425895966,44.51,67203.21,42.7,0.06483,0.00011,3.30704]
[1780425901501,44.51,67199.25,42.7,0.06437,0.00011,3.28884]
[1780425901507,44.51,67199.25,42.7,0.06437,0.00011,3.28884]
[1780425901511,44.51,67199.25,42.7,0.06437,0.00011,3.28884]
[1780425901516,44.51,67199.24,42.7,0.06436,0.00011,3.28855]
[1780425903540,44.51,67199.44,42.7,0.06439,0.00011,3.28942]
[1780425903641,44.51,67200.24,42.7,0.06447,0.00011,3.29283]
[1780425909057,44.5,67202.2,42.7,0.06465,0.00011,3.30009]
[1780425914093,44.49,67200.59,42.7,0.06445,0.00011,3.29195]
[1780425917879,44.49,67200.24,42.7,0.0644,0.00011,3.29018]
[1780425918121,44.49,67201.56,42.7,0.06454,0.00011,3.29567]
[1780425922364,44.49,67196.1,42.7,0.06395,0.00011,3.27178]
[1780425923159,44.49,67190.91,42.7,0.06339,0.00011,3.24934]
[1780425928327,44.49,67191.92,42.7,0.0635,0.00011,3.25384]
[1780425930399,44.49,67194.34,42.7,0.06376,0.00011,3.26436]
[1780425930890,44.49,67192.7,42.7,0.06359,0.00011,3.25729]
[1780425931433,44.49,67184.18,42.7,0.06256,0.00011,3.21375]
[1780425932228,44.49,67163.89,42.7,0.06043,0.0001,3.12706]
[1780425934242,44.49,67156.12,42.7,0.05962,0.0001,3.094]
[1780425936257,44.48,67161.29,42.7,0.06015,0.0001,3.11566]
[1780425937264,44.48,67168.9,42.7,0.06094,0.0001,3.14779]
[1780425942299,44.48,67167.67,42.7,0.06079,0.0001,3.14201]
[1780425947334,44.48,67167.97,42.7,0.06081,0.0001,3.14272]
[1780425952369,44.47,67160.25,42.7,0.06,0.0001,3.1095]
[1780425957407,44.47,67156.91,42.7,0.05965,0.0001,3.09519]
[1780425962744,44.47,67156.74,42.7,0.05963,0.0001,3.09437]
[1780425963773,44.47,67147.48,42.7,0.05869,0.0001,3.05557]
[1780425964456,44.47,67138.06,42.7,0.05775,0.0001,3.01647]
[1780425967542,44.47,67137.1,42.7,0.05765,0.0001,3.01263]
[1780425967623,44.47,67131.11,42.7,0.05706,0.0001,2.98801]
[1780425968189,44.47,67131.11,42.7,0.05706,0.0001,2.98801]
[1780425970752,44.47,67122.5,42.7,0.05622,0.0001,2.95299]
[1780425971505,44.48,67114.69,42.7,0.05547,0.0001,2.92155]
[1780425973453,44.48,67111.47,42.7,0.05517,0.0001,2.90872]
[1780425974739,44.48,67111.01,42.7,0.05513,0.0001,2.90711]
[1780425975532,44.48,67104.22,42.7,0.05449,0.0001,2.88021]
[1780425977784,44.49,67109.68,42.7,0.05503,0.0001,2.90278]
[1780425983589,44.49,67114.55,42.7,0.05553,0.0001,2.92396]
[1780425985080,44.5,67115.76,42.7,0.05565,0.0001,2.92909]
[1780425985529,44.5,67115.76,42.7,0.05565,0.0001,2.92909]
[1780425985603,44.5,67126.69,42.7,0.05672,0.0001,2.97389]
[1780425986006,44.5,67126.69,42.7,0.05672,0.0001,2.97389]
[1780425986037,44.5,67126.69,42.7,0.05672,0.0001,2.97389]
[1780425986610,44.5,67137.12,42.7,0.05777,0.0001,3.0173]
[1780425989764,44.51,67144.2,42.7,0.0585,0.0001,3.04778]
[1780425993954,44.51,67139.54,42.7,0.05795,0.0001,3.02312]
[1780425996179,44.52,67136.08,42.7,0.05763,0.0001,3.00961]
[1780425996680,44.52,67135.98,42.7,0.05762,0.0001,3.00928]
[1780426001715,44.52,67136.42,42.7,0.05767,0.0001,3.01147]
[1780426006750,44.52,67135.43,42.7,0.05758,0.0001,3.00779]
[1780426011785,44.53,67134.63,42.7,0.05751,0.0001,3.00489]
[1780426014807,44.53,67126.35,42.7,0.0567,0.0001,2.97113]
[1780426015392,44.53,67126.35,42.7,0.0567,0.0001,2.97113]
[1780426018811,44.53,67126.72,42.7,0.05675,0.0001,2.97304]
[1780426023855,44.53,67127.15,42.7,0.05681,0.0001,2.97547]
[1780426028905,44.54,67127.47,42.7,0.05686,0.0001,2.97754]
[1780426030377,44.54,67127.08,42.7,0.05682,0.0001,2.97607]
[1780426031198,44.54,67131.97,42.7,0.05731,0.0001,2.99628]
[1780426031504,44.54,67131.97,42.7,0.05731,0.0001,2.99628]
[1780426031926,44.54,67144.86,42.7,0.0586,0.0001,3.04969]
[1780426037040,44.55,67148.1,42.7,0.05896,0.0001,3.06452]
[1780426038976,44.55,67162.29,42.7,0.06043,0.0001,3.1249]
[1780426039786,44.55,67162.29,42.7,0.06043,0.0001,3.1249]
[1780426039983,44.55,67149.45,42.7,0.05912,0.0001,3.07125]
[1780426041427,44.56,67146.04,42.7,0.05878,0.0001,3.05734]
[1780426041997,44.56,67149.9,42.7,0.05918,0.0001,3.07376]
[1780426047032,44.56,67148.94,42.7,0.05908,0.0001,3.06962]
[1780426052062,44.56,67154.67,42.7,0.05954,0.0001,3.08669]
[1780426052471,44.56,67154.67,42.7,0.05954,0.0001,3.08669]
[1780426052767,44.56,67156.8,42.7,0.05976,0.0001,3.09556]
[1780426053084,44.56,67168.87,42.7,0.061,0.0001,3.14643]
[1780426054283,44.56,67168.87,42.7,0.061,0.0001,3.14643]
[1780426054318,44.56,67161.97,42.7,0.06029,0.0001,3.11748]
[1780426056106,44.56,67156.41,42.7,0.05972,0.0001,3.09393]
[1780426058121,44.56,67147.04,42.7,0.05876,0.0001,3.05469]
[1780426059147,44.56,67147.04,42.7,0.05876,0.0001,3.05469]
[1780426059796,44.56,67147.04,42.7,0.05876,0.0001,3.05469]
[1780426059847,44.56,67139.95,42.7,0.05805,0.0001,3.02532]
[1780426065171,44.56,67139.43,42.7,0.05801,0.0001,3.02334]
[1780426070206,44.56,67140.12,42.7,0.05808,0.0001,3.02645]
[1780426073927,44.56,67142.85,42.7,0.05836,0.0001,3.03785]
[1780426075350,44.56,67143.43,42.7,0.05842,0.0001,3.04032]
[1780426080744,44.56,67148.97,42.7,0.05897,0.0001,3.0634]
[1780426080752,44.56,67148.69,42.7,0.05895,0.0001,3.06221]
[1780426081284,44.56,67155.19,42.7,0.05961,0.0001,3.08938]
[1780426084474,44.56,67159.16,42.7,0.06003,0.0001,3.10657]
[1780426084574,44.57,67159.24,42.7,0.06005,0.0001,3.10741]
[1780426088333,44.56,67165.7,42.7,0.06071,0.0001,3.13437]
[1780426089864,44.56,67173.25,42.7,0.06148,0.0001,3.16607]
[1780426092437,44.56,67183.54,42.7,0.06256,0.00011,3.20961]
[1780426093425,44.56,67183.54,42.7,0.06256,0.00011,3.20961]
[1780426093463,44.56,67186.56,42.7,0.06287,0.00011,3.22236]
[1780426097396,44.56,67194.21,42.7,0.06369,0.00011,3.25528]
[1780426099410,44.56,67199.84,42.7,0.0643,0.00011,3.27974]
[1780426101424,44.56,67194.5,42.7,0.06372,0.00011,3.25662]
[1780426102497,44.56,67194.5,42.7,0.06372,0.00011,3.25662]
[1780426103398,44.56,67194.28,42.7,0.0637,0.00011,3.25567]
[1780426106019,44.56,67193.19,42.7,0.06358,0.00011,3.25099]
[1780426106036,44.56,67193.79,42.7,0.06365,0.00011,3.25364]
[1780426107200,44.56,67190.52,42.7,0.06329,0.00011,3.23923]
[1780426107467,44.56,67185.14,42.7,0.06272,0.00011,3.21611]
[1780426112502,44.56,67181.67,42.7,0.06224,0.00011,3.19485]
[1780426117536,44.56,67181.47,42.7,0.06223,0.00011,3.19458]
[1780426122572,44.57,67182.11,42.7,0.06232,0.00011,3.19802]
[1780426127606,44.57,67182.73,42.7,0.0624,0.00011,3.20125]
[1780426132642,44.58,67179.97,42.7,0.06212,0.00011,3.19001]
[1780426137814,44.58,67183.99,42.7,0.06256,0.00011,3.20771]
[1780426138686,44.58,67192.01,42.7,0.06342,0.00011,3.24236]
[1780426139694,44.58,67185.36,42.7,0.06271,0.00011,3.21383]
[1780426141862,44.58,67181.39,42.7,0.06229,0.00011,3.19693]
[1780426141897,44.58,67170.62,42.7,0.06117,0.0001,3.15121]
[1780426142459,44.58,67170.62,42.7,0.06117,0.0001,3.15121]
[1780426142716,44.58,67159.76,42.7,0.06004,0.0001,3.10524]
[1780426143723,44.58,67172.0,42.7,0.06131,0.0001,3.15685]
[1780426144348,44.58,67172.0,42.7,0.06131,0.0001,3.15685]
[1780426145010,44.58,67172.0,42.7,0.06131,0.0001,3.15685]
[1780426145641,44.58,67171.47,42.7,0.06125,0.0001,3.15445]
[1780426146101,44.58,67171.47,42.7,0.06125,0.0001,3.15445]
[1780426146827,44.58,67171.36,42.7,0.06123,0.0001,3.15384]
[1780426147148,44.58,67171.36,42.7,0.06123,0.0001,3.15384]
[1780426147162,44.58,67172.92,42.7,0.06139,0.0001,3.16031]
[1780426150534,44.58,67173.25,42.7,0.06144,0.0001,3.16226]
[1780426150772,44.58,67172.89,42.7,0.0614,0.0001,3.1609]
[1780426152785,44.58,67179.46,42.7,0.06209,0.00011,3.18853]
[1780426154008,44.58,67179.46,42.7,0.06209,0.00011,3.18853]
[1780426154099,44.58,67179.34,42.7,0.06207,0.00011,3.18782]
[1780426159511,44.58,67184.25,42.7,0.0626,0.00011,3.20934]
[1780426162847,44.58,67185.7,42.7,0.06276,0.00011,3.21583]
[1780426162928,44.58,67185.7,42.7,0.06276,0.00011,3.21583]
[1780426163044,44.58,67185.35,42.7,0.06273,0.00011,3.21441]
[1780426165460,44.58,67188.07,42.7,0.063,0.00011,3.22559]
[1780426165877,44.58,67195.46,42.7,0.06379,0.00011,3.25716]
[1780426166884,44.58,67201.36,42.7,0.06442,0.00011,3.28272]
[1780426171920,44.58,67211.69,42.7,0.06542,0.00011,3.3206]
[1780426172848,44.58,67211.69,42.7,0.06542,0.00011,3.3206]
[1780426177013,44.58,67213.84,42.7,0.06565,0.00011,3.32957]
[1780426177152,44.58,67193.72,42.7,0.06346,0.00011,3.2421]
[1780426177963,44.57,67185.11,42.7,0.06254,0.00011,3.20482]
[1780426182310,44.57,67182.29,42.7,0.06222,0.00011,3.19189]
[1780426182997,44.57,67189.48,42.7,0.06298,0.00011,3.22281]
[1780426183747,44.57,67189.48,42.7,0.06298,0.00011,3.22281]
[1780426189132,44.57,67195.27,42.7,0.06361,0.00011,3.24796]
[1780426194073,44.57,67189.11,42.7,0.06295,0.00011,3.22161]
[1780426197623,44.57,67187.37,42.7,0.06277,0.00011,3.21436]
[1780426198102,44.57,67184.58,42.7,0.06248,0.00011,3.20249]
[1780426201127,44.57,67178.08,42.7,0.06178,0.0001,3.17407]
[1780426204150,44.57,67170.99,42.7,0.06102,0.0001,3.14343]
[1780426206166,44.57,67179.48,42.7,0.06191,0.00011,3.17937]
[1780426207173,44.56,67186.72,42.7,0.06266,0.00011,3.20999]
[1780426208098,44.56,67186.72,42.7,0.06266,0.00011,3.20999]
[1780426208180,44.56,67191.14,42.7,0.06313,0.00011,3.22873]
[1780426213215,44.56,67188.48,42.7,0.06285,0.00011,3.2176]
[1780426216630,44.57,67187.66,42.7,0.06277,0.00011,3.21435]
[1780426217243,44.57,67186.48,42.7,0.06265,0.00011,3.20937]
[1780426222281,44.56,67181.74,42.7,0.06212,0.00011,3.18791]
[1780426227316,44.55,67180.94,42.7,0.06201,0.00011,3.18351]
[1780426230620,44.55,67172.1,42.7,0.06107,0.0001,3.14535]
[1780426234365,44.55,67165.62,42.7,0.06027,0.0001,3.11071]
[1780426238393,44.54,67175.96,42.7,0.06133,0.0001,3.1541]
[1780426243428,44.54,67177.86,42.7,0.06151,0.0001,3.16139]
[1780426248463,44.54,67175.3,42.7,0.06123,0.0001,3.14981]
[1780426253498,44.53,67175.46,42.7,0.06123,0.0001,3.14983]
[1780426255512,44.53,67181.81,42.7,0.06188,0.00011,3.17655]
[1780426258533,44.53,67175.91,42.7,0.06125,0.0001,3.15095]
[1780426263569,44.52,67182.34,42.7,0.06191,0.00011,3.17763]
[1780426268604,44.52,67185.57,42.7,0.06223,0.00011,3.19053]
[1780426273641,44.51,67183.39,42.7,0.06197,0.00011,3.18023]
[1780426275655,44.51,67171.37,42.7,0.06071,0.0001,3.12878]
[1780426280692,44.51,67172.01,42.7,0.06076,0.0001,3.13095]
[1780426285727,44.5,67172.42,42.7,0.06079,0.0001,3.13216]
[1780426287801,44.5,67173.5,42.7,0.0609,0.0001,3.13663]
[1780426287850,44.5,67173.5,42.7,0.0609,0.0001,3.13663]
[1780426287917,44.5,67179.85,42.7,0.06156,0.0001,3.16338]
[1780426293784,44.51,67183.15,42.7,0.06181,0.00011,3.17154]
[1780426295836,44.51,67179.75,42.7,0.06145,0.0001,3.15721]
[1780426295872,44.51,67176.52,42.7,0.06112,0.0001,3.14367]
[1780426297097,44.51,67158.33,42.7,0.05924,0.0001,3.06691]
[1780426297821,44.51,67152.34,42.7,0.05863,0.0001,3.04191]
[1780426301842,44.51,67157.58,42.7,0.05917,0.0001,3.06388]
[1780426303788,44.51,67158.4,42.7,0.05925,0.0001,3.0673]
[1780426308891,44.51,67155.2,42.7,0.05892,0.0001,3.05385]
[1780426313926,44.51,67155.94,42.7,0.059,0.0001,3.05698]
[1780426315541,44.51,67157.12,42.7,0.05912,0.0001,3.06191]
[1780426319115,44.51,67154.24,42.7,0.05883,0.0001,3.0499]
[1780426322912,44.51,67153.7,42.7,0.05878,0.0001,3.04775]
[1780426325880,44.51,67153.8,42.7,0.05879,0.0001,3.04823]
[1780426329654,44.51,67149.86,42.7,0.05839,0.0001,3.03193]
[1780426330231,44.51,67149.86,42.7,0.05839,0.0001,3.03193]
[1780426330827,44.51,67149.88,42.7,0.05839,0.0001,3.03205]
[1780426332630,44.51,67152.45,42.7,0.05866,0.0001,3.04282]
[1780426335605,44.51,67152.45,42.7,0.05866,0.0001,3.0429]
[1780426335767,44.51,67152.45,42.7,0.05866,0.0001,3.0429]
[1780426336307,44.51,67152.45,42.7,0.05866,0.0001,3.0429]
[1780426336086,44.51,67146.58,42.7,0.05807,0.0001,3.01855]
[1780426336895,44.51,67146.58,42.7,0.05807,0.0001,3.01855]
[1780426337092,44.51,67140.32,42.7,0.05744,0.0001,2.99274]
[1780426338567,44.51,67138.55,42.7,0.05727,0.0001,2.98556]
[1780426338790,44.51,67138.55,42.7,0.05727,0.0001,2.98556]
[1780426340769,44.51,67131.81,42.7,0.05661,0.0001,2.95805]
[1780426346175,44.52,67133.51,42.7,0.05678,0.0001,2.96525]
[1780426352346,44.52,67134.62,42.7,0.05678,0.0001,2.96336]
[1780426353204,44.52,67128.43,42.7,0.05617,0.0001,2.93814]
[1780426357232,44.52,67134.12,42.7,0.05674,0.0001,2.96173]
[1780426362267,44.52,67135.21,42.7,0.05685,0.0001,2.96642]
[1780426367302,44.52,67130.53,42.7,0.0564,0.0001,2.94751]
[1780426372195,44.52,67131.66,42.7,0.05652,0.0001,2.95237]
[1780426374128,44.52,67134.28,42.7,0.05678,0.0001,2.96318]
[1780426375601,44.52,67133.62,42.7,0.05671,0.0001,2.96055]
[1780426377256,44.52,67133.62,42.7,0.05671,0.0001,2.96055]
[1780426378512,44.53,67132.53,42.7,0.05661,0.0001,2.95621]
[1780426379639,44.53,67129.55,42.7,0.05632,0.0001,2.94408]
[1780426380746,44.53,67127.83,42.7,0.05615,0.0001,2.93713]
[1780426381196,44.53,67127.83,42.7,0.05615,0.0001,2.93713]
[1780426383529,44.53,67125.44,42.7,0.05592,0.0001,2.92763]
[1780426385398,44.53,67127.79,42.7,0.05615,0.0001,2.9373]
[1780426387430,44.53,67128.14,42.7,0.05619,0.0001,2.93887]
[1780426388626,44.53,67128.24,42.7,0.05621,0.0001,2.93943]
[1780426390757,44.53,67128.69,42.7,0.05625,0.0001,2.94134]
[1780426390940,44.53,67128.69,42.7,0.05625,0.0001,2.94134]
[1780426391101,44.53,67128.69,42.7,0.05625,0.0001,2.94134]
[1780426391264,44.53,67128.62,42.7,0.05625,0.0001,2.94113]
[1780426392143,44.53,67128.62,42.7,0.05625,0.0001,2.94113]
[1780426392243,44.53,67117.27,42.7,0.05514,0.0001,2.89505]
[1780426393258,44.53,67117.27,42.7,0.05514,0.0001,2.89505]
[1780426393332,44.53,67110.92,42.7,0.05454,0.0001,2.86953]
[1780426393615,44.53,67110.92,42.7,0.05454,0.0001,2.86953]
[1780426393814,44.53,67110.92,42.7,0.05454,0.0001,2.86953]
[1780426399660,44.53,67106.51,42.7,0.05412,9e-05,2.85207]
[1780426400112,44.53,67106.51,42.7,0.05412,9e-05,2.85207]
[1780426400216,44.53,67106.51,42.7,0.05412,9e-05,2.85207]
[1780426400519,44.53,67105.17,42.7,0.054,9e-05,2.84688]
[1780426400929,44.53,67105.17,42.7,0.054,9e-05,2.84688]
[1780426401400,44.53,67105.17,42.7,0.054,9e-05,2.84688]
[1780426401423,44.53,67090.18,42.7,0.0526,9e-05,2.78747]
[1780426402149,44.53,67090.18,42.7,0.0526,9e-05,2.78747]
[1780426402171,44.53,67090.18,42.7,0.0526,9e-05,2.78747]
[1780426402380,44.53,67090.18,42.7,0.0526,9e-05,2.78747]
[1780426402397,44.54,67080.31,42.7,0.05169,9e-05,2.74889]
[1780426403449,44.54,67080.31,42.7,0.05169,9e-05,2.74889]
[1780426404699,44.54,67080.81,42.7,0.05175,9e-05,2.75128]
[1780426407088,44.54,67080.54,42.7,0.05173,9e-05,2.75045]
[1780426408704,44.54,67073.57,42.7,0.0511,9e-05,2.72384]
[1780426412165,44.55,67067.94,42.7,0.05051,9e-05,2.6967]
[1780426413134,44.55,67067.94,42.7,0.05051,9e-05,2.6967]
[1780426413284,44.55,67067.94,42.7,0.05051,9e-05,2.6967]
[1780426414086,44.55,67072.26,42.7,0.05091,9e-05,2.71371]
[1780426414212,44.55,67061.82,42.7,0.04998,9e-05,2.6737]
[1780426414750,44.55,67061.82,42.7,0.04998,9e-05,2.6737]
[1780426415961,44.56,67059.47,42.7,0.04978,9e-05,2.66502]
[1780426418242,44.56,67055.19,42.7,0.04941,9e-05,2.64899]
[1780426419906,44.56,67047.07,42.7,0.04872,9e-05,2.61919]
[1780426421104,44.56,67047.07,42.7,0.04872,9e-05,2.61919]
[1780426423159,44.57,67051.64,42.7,0.04914,9e-05,2.63741]
[1780426423317,44.57,67051.64,42.7,0.04914,9e-05,2.63741]
[1780426423381,44.57,67059.08,42.7,0.04981,9e-05,2.66661]
[1780426424337,44.57,67059.08,42.7,0.04981,9e-05,2.66661]
[1780426424360,44.58,67064.24,42.7,0.05028,9e-05,2.68678]
[1780426424817,44.58,67071.98,42.7,0.05098,9e-05,2.71673]
[1780426428032,44.58,67074.06,42.7,0.05118,9e-05,2.72534]
[1780426428074,44.58,67080.0,42.7,0.05173,9e-05,2.74876]
[1780426429099,44.58,67080.0,42.7,0.05173,9e-05,2.74876]
[1780426429117,44.58,67086.19,42.7,0.05231,9e-05,2.7735]
[1780426431461,44.58,67088.31,42.7,0.05251,9e-05,2.78185]
[1780426431469,44.58,67088.31,42.7,0.05251,9e-05,2.78185]
[1780426431877,44.59,67077.92,42.7,0.05156,9e-05,2.74143]
[1780426432884,44.59,67085.96,42.7,0.0523,9e-05,2.77307]
[1780426433533,44.59,67085.96,42.7,0.0523,9e-05,2.77307]
[1780426434456,44.59,67085.96,42.7,0.0523,9e-05,2.77307]
[1780426435965,44.59,67088.43,42.7,0.05254,9e-05,2.78336]
[1780426436220,44.59,67088.43,42.7,0.05254,9e-05,2.78336]
[1780426436912,44.59,67075.57,42.7,0.05136,9e-05,2.73313]
[1780426438209,44.59,67075.57,42.7,0.05136,9e-05,2.73313]
[1780426438904,44.59,67074.95,42.7,0.05132,9e-05,2.73113]
[1780426439395,44.59,67074.95,42.7,0.05132,9e-05,2.73113]
[1780426440318,44.6,67083.64,42.7,0.05212,9e-05,2.76555]
[1780426440623,44.6,67083.64,42.7,0.05212,9e-05,2.76555]
[1780426442193,44.6,67082.16,42.7,0.05199,9e-05,2.75975]
[1780426442948,44.6,67081.32,42.7,0.05192,9e-05,2.75683]
[1780426442958,44.6,67065.88,42.7,0.05052,9e-05,2.69677]
[1780426444350,44.6,67057.32,42.7,0.04976,9e-05,2.66431]
[1780426450008,44.61,67056.02,42.7,0.04969,9e-05,2.66108]
[1780426452045,44.61,67055.91,42.7,0.04969,9e-05,2.661]
[1780426453211,44.62,67056.33,42.7,0.04973,9e-05,2.66295]
[1780426453361,44.62,67063.42,42.7,0.05038,9e-05,2.69089]
[1780426455343,44.62,67056.05,42.7,0.04974,9e-05,2.66318]
[1780426457429,44.63,67056.82,42.7,0.04981,9e-05,2.66647]
[1780426458494,44.63,67067.14,42.7,0.05075,9e-05,2.70687]
[1780426458937,44.63,67067.14,42.7,0.05075,9e-05,2.70687]
[1780426463159,44.64,67073.73,42.7,0.05137,9e-05,2.73347]
[1780426467341,44.64,67074.92,42.7,0.0515,9e-05,2.739]
[1780426469021,44.64,67075.17,42.7,0.05153,9e-05,2.74019]
[1780426469597,44.65,67076.23,42.7,0.05164,9e-05,2.74476]
[1780426470615,44.65,67081.21,42.7,0.0521,9e-05,2.76445]
[1780426471124,44.65,67081.21,42.7,0.0521,9e-05,2.76445]
[1780426473204,44.65,67090.29,42.7,0.05284,9e-05,2.79421]
[1780426474040,44.65,67090.29,42.7,0.05284,9e-05,2.79421]
[1780426479246,44.65,67090.37,42.7,0.05287,9e-05,2.79526]
[1780426481260,44.66,67079.81,42.7,0.0519,9e-05,2.75403]
[1780426485750,44.66,67076.63,42.7,0.05162,9e-05,2.74245]
[1780426488309,44.67,67070.26,42.7,0.05106,9e-05,2.71831]
[1780426489204,44.67,67070.26,42.7,0.05106,9e-05,2.71831]
[1780426489464,44.67,67070.26,42.7,0.05106,9e-05,2.71831]
[1780426492337,44.67,67061.14,42.7,0.05026,9e-05,2.68417]
[1780426495358,44.68,67048.03,42.7,0.04912,9e-05,2.63497]
[1780426497052,44.68,67045.71,42.7,0.04893,9e-05,2.62655]
[1780426498708,44.69,67045.88,42.7,0.04896,9e-05,2.628]
[1780426499226,44.69,67045.88,42.7,0.04896,9e-05,2.628]
[1780426499522,44.69,67045.88,42.7,0.04896,9e-05,2.628]
[1780426499536,44.69,67045.88,42.7,0.04896,9e-05,2.628]
[1780426500187,44.69,67044.87,42.7,0.04888,9e-05,2.62457]
[1780426500534,44.69,67040.13,42.7,0.04847,9e-05,2.60663]
[1780426500980,44.69,67040.13,42.7,0.04847,9e-05,2.60663]
[1780426501401,44.69,67042.47,42.7,0.04868,9e-05,2.61588]
[1780426503427,44.7,67049.96,42.7,0.04936,9e-05,2.6452]
[1780426503737,44.7,67049.96,42.7,0.04936,9e-05,2.6452]
[1780426504429,44.7,67049.96,42.7,0.04936,9e-05,2.6452]
[1780426507074,44.7,67055.17,42.7,0.04985,9e-05,2.66619]
[1780426507170,44.7,67055.17,42.7,0.04985,9e-05,2.66619]
[1780426510194,44.71,67053.94,42.7,0.04976,9e-05,2.6625]
[1780426516526,44.72,67066.12,42.7,0.0509,9e-05,2.71148]
[1780426518563,44.72,67066.37,42.7,0.05093,9e-05,2.71271]
[1780426520557,44.73,67074.12,42.7,0.05165,9e-05,2.74356]
[1780426521661,44.73,67078.43,42.7,0.05205,9e-05,2.76059]
[1780426528232,44.74,67079.76,42.7,0.0522,9e-05,2.76684]
[1780426528445,44.74,67079.76,42.7,0.0522,9e-05,2.76684]
[1780426529030,44.74,67080.24,42.7,0.05225,9e-05,2.76889]
[1780426531705,44.74,67083.91,42.7,0.05249,9e-05,2.77731]
[1780426531823,44.74,67083.91,42.7,0.05249,9e-05,2.77731]
[1780426535676,44.74,67084.1,42.7,0.05252,9e-05,2.77861]
[1780426535987,44.74,67084.1,42.7,0.05252,9e-05,2.77861]
[1780426536327,44.74,67084.1,42.7,0.05252,9e-05,2.77861]
[1780426536643,44.74,67084.1,42.7,0.05252,9e-05,2.77861]
[1780426536476,44.74,67096.72,42.7,0.0537,9e-05,2.82851]
[1780426537488,44.74,67096.72,42.7,0.0537,9e-05,2.82851]
[1780426537512,44.74,67105.73,42.7,0.05455,0.0001,2.86443]
[1780426537676,44.74,67099.92,42.7,0.054,9e-05,2.84124]
[1780426538772,44.74,67099.92,42.7,0.054,9e-05,2.84124]
[1780426539015,44.74,67094.32,42.7,0.05347,9e-05,2.81905]
[1780426543525,44.75,67094.06,42.7,0.05345,9e-05,2.81828]
[1780426544128,44.75,67094.45,42.7,0.05349,9e-05,2.82]
[1780426544598,44.75,67099.75,42.7,0.054,9e-05,2.8411]
[1780426544977,44.75,67099.75,42.7,0.054,9e-05,2.8411]
[1780426546084,44.75,67104.81,42.7,0.05448,0.0001,2.86128]
[1780426547165,44.75,67107.95,42.7,0.05478,0.0001,2.8739]
[1780426547291,44.75,67107.95,42.7,0.05478,0.0001,2.8739]
[1780426549098,44.75,67108.39,42.7,0.05482,0.0001,2.87572]
[1780426549655,44.75,67115.72,42.7,0.05552,0.0001,2.90519]
[1780426550767,44.75,67121.07,42.7,0.05605,0.0001,2.92716]
[1780426551774,44.75,67115.06,42.7,0.05548,0.0001,2.9032]
[1780426557172,44.76,67119.18,42.7,0.05591,0.0001,2.92127]
[1780426561346,44.77,67126.69,42.7,0.05669,0.0001,2.95371]
[1780426564867,44.78,67117.62,42.7,0.05583,0.0001,2.91778]
[1780426568300,44.78,67118.92,42.7,0.05597,0.0001,2.92372]
[1780426568735,44.78,67121.87,42.7,0.05627,0.0001,2.93632]
[1780426573929,44.79,67121.51,42.7,0.05627,0.0001,2.93635]
[1780426574916,44.79,67121.51,42.7,0.05627,0.0001,2.93635]
[1780426575443,44.79,67121.51,42.7,0.05627,0.0001,2.93635]
[1780426577928,44.8,67119.49,42.7,0.05611,0.0001,2.92935]
[1780426579260,44.81,67128.12,42.7,0.05697,0.0001,2.96533]
[1780426584415,44.82,67130.98,42.7,0.0573,0.0001,2.97907]
[1780426589517,44.83,67133.65,42.7,0.05763,0.0001,2.99247]
[1780426589527,44.84,67139.54,42.7,0.05824,0.0001,3.0176]
[1780426590045,44.84,67148.99,42.7,0.05919,0.0001,3.05667]
[1780426595083,44.85,67148.19,42.7,0.05904,0.0001,3.04853]
[1780426600119,44.86,67153.45,42.7,0.05962,0.0001,3.07235]
[1780426601818,44.87,67158.29,42.7,0.06014,0.0001,3.09328]
[1780426602679,44.87,67158.29,42.7,0.06014,0.0001,3.09328]
[1780426602620,44.87,67167.62,42.7,0.06111,0.0001,3.1328]
[1780426602816,44.87,67167.62,42.7,0.06111,0.0001,3.1328]
[1780426603140,44.87,67179.02,42.7,0.0623,0.00011,3.181]
[1780426603839,44.87,67179.02,42.7,0.0623,0.00011,3.181]
[1780426604147,44.87,67188.74,42.7,0.06334,0.00011,3.22276]
[1780426608175,44.88,67194.26,42.7,0.06395,0.00011,3.24724]
[1780426611038,44.88,67192.76,42.7,0.0638,0.00011,3.24111]
[1780426616231,44.88,67191.82,42.7,0.06372,0.00011,3.23804]
[1780426619252,44.89,67185.85,42.7,0.0631,0.00011,3.21302]
[1780426623280,44.89,67180.79,42.7,0.06258,0.00011,3.19227]
[1780426626301,44.9,67186.61,42.7,0.06322,0.00011,3.21799]
[1780426628140,44.9,67186.86,42.7,0.06326,0.00011,3.21925]
[1780426629954,44.9,67182.57,42.7,0.06281,0.00011,3.20136]
[1780426630329,44.9,67177.59,42.7,0.06229,0.00011,3.18041]
[1780426635364,44.91,67185.95,42.7,0.06321,0.00011,3.21725]
[1780426640399,44.91,67185.08,42.7,0.06314,0.00011,3.21446]
[1780426644427,44.92,67179.77,42.7,0.0626,0.00011,3.19271]
[1780426649189,44.92,67184.59,42.7,0.06313,0.00011,3.21416]
[1780426651401,44.93,67190.82,42.7,0.06381,0.00011,3.24119]
[1780426651495,44.93,67190.82,42.7,0.06381,0.00011,3.24119]
[1780426652978,44.93,67198.94,42.7,0.06456,0.00011,3.26943]
[1780426658497,44.93,67203.78,42.7,0.0651,0.00011,3.29077]
[1780426658828,44.93,67207.55,42.7,0.06552,0.00011,3.30718]
[1780426660561,44.93,67212.23,42.7,0.06603,0.00011,3.32757]
[1780426660633,44.93,67212.23,42.7,0.06603,0.00011,3.32757]
[1780426661179,44.93,67211.68,42.7,0.06597,0.00011,3.3252]
[1780426664031,44.93,67211.27,42.7,0.06593,0.00011,3.32356]
[1780426664569,44.93,67216.74,42.7,0.06654,0.00011,3.34743]
[1780426667198,44.93,67214.98,42.7,0.06634,0.00011,3.33976]
[1780426667234,44.93,67214.98,42.7,0.06634,0.00011,3.33976]
[1780426667900,44.93,67216.32,42.7,0.06649,0.00011,3.34562]
[1780426669028,44.93,67218.59,42.7,0.06674,0.00011,3.35554]
[1780426669276,44.93,67218.59,42.7,0.06674,0.00011,3.35554]
[1780426669358,44.93,67218.59,42.7,0.06674,0.00011,3.35554]
[1780426669409,44.93,67218.59,42.7,0.06674,0.00011,3.35554]
[1780426669604,44.93,67227.97,42.7,0.06779,0.00011,3.39668]
[1780426670734,44.93,67227.97,42.7,0.06779,0.00011,3.39668]
[1780426674763,44.93,67227.16,42.7,0.0677,0.00011,3.39307]
[1780426678531,44.93,67228.78,42.7,0.06787,0.00011,3.39992]
[1780426678667,44.93,67234.49,42.7,0.06851,0.00011,3.42504]
[1780426679417,44.93,67234.49,42.7,0.06851,0.00011,3.42504]
[1780426682520,44.93,67233.19,42.7,0.06836,0.00011,3.41915]
[1780426682900,44.93,67229.02,42.7,0.06789,0.00011,3.40065]
[1780426684385,44.93,67227.34,42.7,0.0677,0.00011,3.39318]
[1780426688739,44.93,67232.33,42.7,0.06825,0.00011,3.41478]
[1780426689407,44.93,67232.33,42.7,0.06825,0.00011,3.41478]
[1780426694781,44.92,67236.19,42.7,0.06867,0.00011,3.43113]
[1780426695490,44.92,67236.19,42.7,0.06867,0.00011,3.43113]
[1780426696623,44.92,67235.91,42.7,0.06864,0.00011,3.42975]
[1780426701835,44.92,67237.08,42.7,0.06878,0.00011,3.43548]
[1780426706870,44.93,67241.1,42.7,0.06926,0.00011,3.45398]
[1780426712435,44.93,67242.99,42.7,0.06948,0.00011,3.46279]
[1780426712536,44.93,67236.58,42.7,0.06863,0.00011,3.42746]
[1780426713502,44.93,67236.58,42.7,0.06863,0.00011,3.42746]
[1780426714024,44.93,67236.78,42.7,0.06866,0.00011,3.42849]
[1780426714545,44.93,67236.78,42.7,0.06866,0.00011,3.42849]
[1780426715313,44.93,67236.0,42.7,0.06857,0.00011,3.42518]
[1780426717072,44.93,67236.41,42.7,0.06862,0.00011,3.42714]
[1780426717107,44.93,67236.41,42.7,0.06862,0.00011,3.42714]
[1780426717495,44.93,67236.41,42.7,0.06862,0.00011,3.42714]
[1780426717947,44.94,67242.81,42.7,0.06936,0.00011,3.4558]
[1780426720044,44.94,67244.64,42.7,0.06957,0.00011,3.46403]
[1780426720749,44.94,67244.64,42.7,0.06957,0.00011,3.46403]
[1780426722160,44.94,67243.7,42.7,0.06947,0.00011,3.46002]
[1780426722824,44.94,67243.7,42.7,0.06947,0.00011,3.46002]
[1780426722850,44.94,67244.3,42.7,0.06954,0.00011,3.46287]
[1780426723176,44.94,67244.3,42.7,0.06954,0.00011,3.46287]
[1780426723671,44.94,67244.3,42.7,0.06954,0.00011,3.46287]
[1780426723676,44.94,67244.3,42.7,0.06954,0.00011,3.46287]
[1780426723989,44.94,67235.19,42.7,0.06851,0.00011,3.42258]
[1780426726988,44.94,67235.36,42.7,0.06853,0.00011,3.42364]
[1780426727661,44.94,67235.36,42.7,0.06853,0.00011,3.42364]
[1780426727712,44.94,67235.36,42.7,0.06853,0.00011,3.42364]
[1780426729136,44.94,67228.22,42.7,0.06774,0.00011,3.39262]
[1780426734348,44.95,67227.41,42.7,0.06767,0.00011,3.38985]
[1780426736250,44.95,67227.36,42.7,0.06767,0.00011,3.39003]
[1780426737080,44.95,67233.9,42.7,0.06842,0.00011,3.41925]
[1780426738576,44.95,67233.9,42.7,0.06842,0.00011,3.41925]
[1780426738677,44.96,67239.6,42.7,0.06908,0.00011,3.44474]
[1780426738967,44.96,67239.6,42.7,0.06908,0.00011,3.44474]
[1780426742045,44.96,67239.61,42.7,0.06908,0.00011,3.44498]
[1780426743090,44.96,67237.29,42.7,0.06882,0.00011,3.43481]
[1780426744472,44.96,67236.39,42.7,0.06872,0.00011,3.43096]
[1780426745340,44.96,67236.55,42.7,0.06875,0.00011,3.43194]
[1780426748157,44.96,67243.13,42.7,0.06951,0.00011,3.46149]
[1780426751178,44.96,67249.22,42.7,0.07022,0.00012,3.48886]
[1780426752194,44.96,67249.22,42.7,0.07022,0.00012,3.48886]
[1780426752662,44.96,67249.22,42.7,0.07022,0.00012,3.48886]
[1780426755527,44.96,67256.93,42.7,0.07111,0.00012,3.52344]
[1780426756823,44.96,67258.36,42.7,0.07128,0.00012,3.52984]
[1780426760611,44.96,67258.26,42.7,0.07127,0.00012,3.52934]
[1780426764296,44.96,67249.79,42.7,0.07028,0.00012,3.49131]
[1780426766813,44.96,67245.29,42.7,0.06976,0.00011,3.47125]
[1780426770042,44.96,67241.08,42.7,0.06929,0.00011,3.45281]
[1780426770501,44.96,67241.08,42.7,0.06929,0.00011,3.45281]
[1780426770671,44.96,67241.08,42.7,0.06929,0.00011,3.45281]
[1780426770758,44.96,67235.22,42.7,0.06862,0.00011,3.42677]
[1780426772016,44.96,67233.36,42.7,0.06828,0.00011,3.41146]
[1780426772264,44.96,67233.36,42.7,0.06828,0.00011,3.41146]
[1780426777391,44.97,67233.39,42.7,0.0683,0.00011,3.41229]
[1780426782425,44.97,67235.67,42.7,0.06858,0.00011,3.42313]
[1780426786454,44.98,67240.76,42.7,0.06917,0.00011,3.44619]
[1780426787317,44.98,67240.76,42.7,0.06917,0.00011,3.44619]
[1780426788283,44.98,67242.58,42.7,0.06938,0.00011,3.45438]
[1780426791262,44.98,67247.9,42.7,0.06999,0.00012,3.47802]
[1780426795213,44.98,67245.1,42.7,0.06967,0.00011,3.46568]
[1780426795587,44.98,67245.1,42.7,0.06967,0.00011,3.46568]
[1780426795662,44.98,67239.63,42.7,0.06904,0.00011,3.4412]
[1780426801736,44.98,67236.88,42.7,0.06874,0.00011,3.42953]
[1780426801994,44.98,67240.02,42.7,0.06911,0.00011,3.44372]
[1780426802083,44.98,67240.02,42.7,0.06911,0.00011,3.44372]
[1780426803160,44.98,67239.75,42.7,0.06907,0.00011,3.44236]
[1780426806605,44.98,67238.98,42.7,0.06899,0.00011,3.4393]
[1780426807622,44.98,67235.87,42.7,0.06864,0.00011,3.42566]
[1780426808813,44.98,67236.71,42.7,0.06874,0.00011,3.42951]
[1780426808826,44.98,67245.59,42.7,0.06976,0.00011,3.46904]
[1780426810436,44.98,67247.17,42.7,0.06994,0.00012,3.47599]
[1780426812639,44.98,67257.56,42.7,0.07114,0.00012,3.52244]
[1780426814653,44.98,67262.97,42.7,0.07178,0.00012,3.54673]
[1780426818681,44.98,67268.76,42.7,0.07245,0.00012,3.5726]
[1780426820367,44.98,67268.8,42.7,0.07245,0.00012,3.57269]
[1780426821568,44.98,67269.17,42.7,0.0725,0.00012,3.57427]
[1780426822006,44.98,67269.65,42.7,0.07254,0.00012,3.57616]
[1780426822065,44.98,67269.65,42.7,0.07254,0.00012,3.57616]
[1780426822605,44.98,67269.65,42.7,0.07254,0.00012,3.57616]
[1780426822717,44.98,67277.77,42.7,0.07351,0.00012,3.61292]
[1780426824161,44.98,67279.32,42.7,0.0737,0.00012,3.62021]
[1780426824436,44.98,67279.32,42.7,0.0737,0.00012,3.62021]
[1780426824495,44.98,67279.32,42.7,0.0737,0.00012,3.62021]
[1780426824731,44.98,67283.38,42.7,0.07419,0.00012,3.63894]
[1780426825952,44.98,67283.38,42.7,0.07419,0.00012,3.63894]
[1780426825976,44.98,67283.75,42.7,0.07423,0.00012,3.64047]
[1780426827583,44.98,67285.62,42.7,0.07446,0.00012,3.64885]
[1780426827752,44.98,67284.73,42.7,0.07434,0.00012,3.6446]
[1780426829807,44.98,67281.83,42.7,0.074,0.00012,3.63155]
[1780426830773,44.98,67297.49,42.7,0.07591,0.00012,3.70372]
[1780426831207,44.98,67297.49,42.7,0.07591,0.00012,3.70372]
[1780426831487,44.98,67297.49,42.7,0.07591,0.00012,3.70372]
[1780426833144,44.98,67297.58,42.7,0.07579,0.00012,3.69704]
[1780426834771,44.98,67299.25,42.7,0.076,0.00012,3.70484]
[1780426836652,44.98,67301.01,42.7,0.07622,0.00012,3.71314]
[1780426838240,44.99,67307.83,42.7,0.07707,0.00012,3.74482]
[1780426840626,44.99,67302.78,42.7,0.07645,0.00012,3.72154]
[1780426840650,44.99,67302.78,42.7,0.07645,0.00012,3.72154]
[1780426842862,44.99,67307.87,42.7,0.07708,0.00012,3.74529]
[1780426843579,44.99,67307.87,42.7,0.07708,0.00012,3.74529]
[1780426843869,44.99,67313.16,42.7,0.07774,0.00012,3.76987]
[1780426844279,44.99,67313.16,42.7,0.07774,0.00012,3.76987]
[1780426849350,44.99,67312.94,42.7,0.07771,0.00012,3.76883]
[1780426849655,44.99,67312.94,42.7,0.07771,0.00012,3.76883]
[1780426850531,44.99,67313.23,42.7,0.07775,0.00012,3.77017]
[1780426850984,44.99,67313.23,42.7,0.07775,0.00012,3.77017]
[1780426852177,44.99,67313.54,42.7,0.07779,0.00012,3.77161]
[1780426855816,44.99,67316.81,42.7,0.07819,0.00013,3.78676]
[1780426856961,44.99,67307.4,42.7,0.07702,0.00012,3.74298]
[1780426858975,44.99,67301.07,42.7,0.07624,0.00012,3.71381]
[1780426861223,44.99,67301.6,42.7,0.07631,0.00012,3.71641]
[1780426861599,44.99,67301.6,42.7,0.07631,0.00012,3.71641]
[1780426861995,44.99,67291.69,42.7,0.0751,0.00012,3.67089]
[1780426862195,44.99,67291.69,42.7,0.0751,0.00012,3.67089]
[1780426863003,44.99,67281.55,42.7,0.07388,0.00012,3.62468]
[1780426864302,44.99,67275.25,42.7,0.07313,0.00012,3.59625]
[1780426868685,45.0,67269.61,42.7,0.0725,0.00012,3.57207]
[1780426872326,45.0,67271.33,42.7,0.07272,0.00012,3.58043]
[1780426872341,45.0,67271.33,42.7,0.07272,0.00012,3.58043]
[1780426872681,45.0,67271.75,42.7,0.07277,0.00012,3.58261]
[1780426874496,45.0,67268.62,42.7,0.0724,0.00012,3.56838]
[1780426874570,45.0,67268.62,42.7,0.0724,0.00012,3.56838]
[1780426874673,45.0,67268.62,42.7,0.0724,0.00012,3.56838]
[1780426876114,45.0,67263.52,42.7,0.0718,0.00012,3.54527]
[1780426876254,45.0,67263.52,42.7,0.0718,0.00012,3.54527]
[1780426881657,45.0,67260.27,42.7,0.07142,0.00012,3.53066]
[1780426883285,45.0,67261.26,42.7,0.07153,0.00012,3.53511]
[1780426887599,45.0,67262.11,42.7,0.07163,0.00012,3.53891]
[1780426887680,45.0,67262.11,42.7,0.07163,0.00012,3.53891]
[1780426888014,45.0,67262.11,42.7,0.07163,0.00012,3.53891]
[1780426888303,45.0,67262.13,42.7,0.07163,0.00012,3.53896]
[1780426889464,45.0,67263.37,42.7,0.07178,0.00012,3.54454]
[1780426894225,45.0,67257.87,42.7,0.071,0.00012,3.51255]
[1780426899263,45.0,67265.41,42.7,0.07189,0.00012,3.54653]
[1780426901554,45.0,67262.74,42.7,0.07157,0.00012,3.53449]
[1780426907319,45.0,67262.52,42.7,0.07155,0.00012,3.53342]
[1780426908326,45.0,67254.7,42.7,0.07063,0.00012,3.49835]
[1780426913361,45.0,67252.33,42.7,0.07037,0.00012,3.48805]
[1780426918396,45.0,67252.14,42.7,0.07035,0.00012,3.48754]
[1780426920775,45.01,67252.73,42.7,0.07042,0.00012,3.49024]
[1780426920880,45.01,67252.73,42.7,0.07042,0.00012,3.49024]
[1780426920947,45.01,67247.56,42.7,0.06983,0.00012,3.46735]
[1780426921844,45.01,67247.56,42.7,0.06983,0.00012,3.46735]
[1780426921908,45.01,67240.64,42.7,0.06904,0.00011,3.43678]
[1780426922243,45.01,67240.64,42.7,0.06904,0.00011,3.43678]
[1780426922428,45.01,67235.72,42.7,0.06848,0.00011,3.41503]
[1780426923332,45.01,67235.72,42.7,0.06848,0.00011,3.41503]
[1780426924775,45.01,67235.16,42.7,0.06842,0.00011,3.41274]
[1780426925047,45.01,67234.96,42.7,0.06841,0.00011,3.41223]
[1780426926004,45.01,67234.96,42.7,0.06841,0.00011,3.41223]
[1780426926051,45.01,67226.53,42.7,0.06746,0.00011,3.37524]
[1780426928470,45.01,67232.49,42.7,0.06814,0.00011,3.40159]
[1780426930106,45.01,67232.06,42.7,0.06809,0.00011,3.39979]
[1780426930385,45.01,67232.06,42.7,0.06809,0.00011,3.39979]
[1780426930957,45.01,67232.06,42.7,0.06809,0.00011,3.39979]
[1780426931061,45.01,67216.32,42.7,0.06633,0.00011,3.33093]
[1780426931494,45.01,67209.3,42.7,0.06556,0.00011,3.30045]
[1780426933506,45.01,67204.22,42.7,0.06501,0.00011,3.27872]
[1780426937102,45.02,67200.56,42.7,0.06462,0.00011,3.26323]
[1780426942904,45.02,67191.95,42.7,0.06371,0.00011,3.22696]
[1780426943339,45.02,67191.84,42.7,0.0637,0.00011,3.22682]
[1780426945089,45.02,67191.71,42.7,0.06369,0.00011,3.22626]
[1780426945041,45.02,67179.05,42.7,0.06235,0.00011,3.17275]
[1780426945259,45.02,67179.05,42.7,0.06235,0.00011,3.17275]
[1780426945592,45.02,67173.06,42.7,0.06172,0.0001,3.14746]
[1780426947641,45.03,67168.31,42.7,0.06124,0.0001,3.12803]
[1780426948266,45.03,67169.06,42.7,0.06133,0.0001,3.1315]
[1780426953670,45.04,67169.75,42.7,0.06131,0.0001,3.12881]
[1780426955665,45.04,67175.73,42.7,0.06196,0.0001,3.15497]
[1780426957678,45.05,67168.88,42.7,0.06126,0.0001,3.12673]
[1780426962727,45.06,67169.38,42.7,0.06136,0.0001,3.13079]
[1780426967762,45.07,67170.32,42.7,0.0615,0.0001,3.13634]
[1780426972797,45.08,67172.11,42.7,0.06172,0.0001,3.14541]
[1780426977832,45.08,67170.2,42.7,0.06156,0.0001,3.13889]
[1780426979846,45.09,67164.61,42.7,0.061,0.0001,3.11607]
[1780426982867,45.09,67175.02,42.7,0.06211,0.00011,3.16082]
[1780426983874,45.1,67182.49,42.7,0.0629,0.00011,3.1927]
[1780426988855,45.1,67182.03,42.7,0.06288,0.00011,3.19164]
[1780426989012,45.1,67182.03,42.7,0.06288,0.00011,3.19164]
[1780426989764,45.1,67186.64,42.7,0.06337,0.00011,3.21146]
[1780426989915,45.1,67193.67,42.7,0.06413,0.00011,3.24165]
[1780426990818,45.1,67193.67,42.7,0.06413,0.00011,3.24165]
[1780426990923,45.11,67195.11,42.7,0.0643,0.00011,3.24833]
[1780426993560,45.11,67195.79,42.7,0.06438,0.00011,3.2515]
[1780426998979,45.11,67202.09,42.7,0.06508,0.00011,3.27928]
[1780427004015,45.11,67202.54,42.7,0.06514,0.00011,3.28155]
[1780427004892,45.11,67202.54,42.7,0.06514,0.00011,3.28155]
[1780427007629,45.12,67201.99,42.7,0.06508,0.00011,3.27943]
[1780427013078,45.12,67195.91,42.7,0.06431,0.00011,3.24685]
[1780427018113,45.12,67199.15,42.7,0.06468,0.00011,3.26136]
[1780427023150,45.13,67198.97,42.7,0.06467,0.00011,3.26114]
[1780427025164,45.13,67205.41,42.7,0.06538,0.00011,3.28905]
[1780427030199,45.13,67203.91,42.7,0.06522,0.00011,3.2829]
[1780427035234,45.13,67201.71,42.7,0.06499,0.00011,3.27379]
[1780427040271,45.13,67195.13,42.7,0.06429,0.00011,3.24602]
[1780427041278,45.14,67201.12,42.7,0.06495,0.00011,3.27185]
[1780427046313,45.14,67203.04,42.7,0.06516,0.00011,3.2805]
[1780427051348,45.14,67204.47,42.7,0.06533,0.00011,3.28699]
[1780427056383,45.14,67204.33,42.7,0.06532,0.00011,3.2867]
[1780427059403,45.14,67210.96,42.7,0.06605,0.00011,3.31552]
[1780427062425,45.14,67216.14,42.7,0.06662,0.00011,3.338]
[1780427065446,45.14,67208.06,42.7,0.06573,0.00011,3.30297]
[1780427070653,45.14,67206.64,42.7,0.06558,0.00011,3.29704]
[1780427077530,45.15,67206.02,42.7,0.0654,0.00011,3.28776]
[1780427082550,45.15,67206.78,42.7,0.06549,0.00011,3.29128]
[1780427086369,45.15,67206.78,42.7,0.0655,0.00011,3.29156]
[1780427087101,45.15,67206.78,42.7,0.0655,0.00011,3.29156]
[1780427087193,45.15,67201.74,42.7,0.06495,0.00011,3.26994]
[1780427087600,45.15,67196.51,42.7,0.06438,0.00011,3.2475]
[1780427088607,45.15,67188.34,42.7,0.06351,0.00011,3.21274]
[1780427089586,45.15,67188.34,42.7,0.06351,0.00011,3.21274]
[1780427090229,45.15,67176.4,42.7,0.06225,0.00011,3.16259]
[1780427090621,45.15,67166.53,42.7,0.06122,0.0001,3.12111]
[1780427095657,45.16,67170.48,42.7,0.06167,0.0001,3.13919]
[1780427097315,45.16,67170.42,42.7,0.06167,0.0001,3.13923]
[1780427097408,45.16,67170.42,42.7,0.06167,0.0001,3.13923]
[1780427098678,45.17,67180.0,42.7,0.06269,0.00011,3.1802]
[1780427103713,45.17,67180.95,42.7,0.06282,0.00011,3.18539]
[1780427105727,45.18,67173.92,42.7,0.06209,0.00011,3.15615]
[1780427110762,45.18,67174.42,42.7,0.06218,0.00011,3.1595]
[1780427111286,45.18,67174.42,42.7,0.06218,0.00011,3.1595]
[1780427112330,45.19,67171.26,42.7,0.06185,0.0001,3.14645]
[1780427114246,45.19,67165.83,42.7,0.06131,0.0001,3.1245]
[1780427114359,45.19,67165.83,42.7,0.06131,0.0001,3.1245]
[1780427114645,45.19,67165.83,42.7,0.06131,0.0001,3.1245]
[1780427114650,45.19,67165.83,42.7,0.06131,0.0001,3.1245]
[1780427114985,45.19,67165.83,42.7,0.06131,0.0001,3.1245]
[1780427115089,45.19,67153.72,42.7,0.06006,0.0001,3.07436]
[1780427115446,45.19,67153.72,42.7,0.06006,0.0001,3.07436]
[1780427116179,45.19,67153.72,42.7,0.06006,0.0001,3.07436]
[1780427116221,45.2,67147.78,42.7,0.05947,0.0001,3.05019]
[1780427117855,45.2,67149.43,42.7,0.05965,0.0001,3.05744]
[1780427119851,45.2,67151.33,42.7,0.05985,0.0001,3.06571]
[1780427120829,45.21,67149.94,42.7,0.05973,0.0001,3.06078]
[1780427121180,45.21,67149.94,42.7,0.05973,0.0001,3.06078]
[1780427122374,45.21,67152.18,42.7,0.05997,0.0001,3.07047]
[1780427123268,45.21,67152.18,42.7,0.05997,0.0001,3.07047]
[1780427124270,45.21,67156.4,42.7,0.06041,0.0001,3.08837]
[1780427124501,45.21,67155.76,42.7,0.06037,0.0001,3.08649]
[1780427124659,45.21,67155.76,42.7,0.06037,0.0001,3.08649]
[1780427128058,45.22,67160.3,42.7,0.06086,0.0001,3.10646]
[1780427134076,45.23,67156.73,42.7,0.06042,0.0001,3.08691]
[1780427135022,45.24,67156.85,42.7,0.06045,0.0001,3.08778]
[1780427135024,45.24,67156.85,42.7,0.06045,0.0001,3.08778]
[1780427135329,45.24,67153.93,42.7,0.06016,0.0001,3.07604]
[1780427136916,45.24,67151.89,42.7,0.05996,0.0001,3.06798]
[1780427137358,45.24,67148.25,42.7,0.0596,0.0001,3.05335]
[1780427139014,45.25,67148.05,42.7,0.05959,0.0001,3.05295]
[1780427139457,45.25,67147.96,42.7,0.05959,0.0001,3.053]
[1780427139965,45.25,67141.92,42.7,0.05899,0.0001,3.02857]
[1780427140881,45.25,67141.92,42.7,0.05899,0.0001,3.02857]
[1780427141979,45.26,67149.53,42.7,0.05978,0.0001,3.06083]
[1780427146671,45.27,67145.62,42.7,0.05942,0.0001,3.04635]
[1780427148276,45.27,67144.49,42.7,0.05932,0.0001,3.04213]
[1780427149258,45.27,67143.8,42.7,0.05926,0.0001,3.03973]
[1780427149970,45.27,67140.39,42.7,0.05893,0.0001,3.02617]
[1780427155074,45.29,67140.47,42.7,0.05901,0.0001,3.02926]
[1780427156149,45.29,67140.47,42.7,0.05901,0.0001,3.02926]
[1780427158095,45.3,67135.14,42.7,0.05851,0.0001,3.00883]
[1780427160026,45.3,67135.94,42.7,0.0586,0.0001,3.01259]
[1780427162124,45.31,67149.39,42.7,0.05999,0.0001,3.06928]
[1780427162338,45.31,67149.39,42.7,0.05999,0.0001,3.06928]
[1780427166747,45.32,67150.92,42.7,0.06019,0.0001,3.07714]
[1780427168181,45.32,67151.64,42.7,0.06027,0.0001,3.0805]
[1780427170288,45.33,67138.84,42.7,0.059,0.0001,3.02888]
[1780427170696,45.33,67138.84,42.7,0.059,0.0001,3.02888]
[1780427172856,45.34,67131.01,42.7,0.05824,0.0001,2.99782]
[1780427173498,45.34,67132.62,42.7,0.05841,0.0001,3.00489]
[1780427173571,45.34,67132.62,42.7,0.05841,0.0001,3.00489]
[1780427174212,45.34,67143.08,42.7,0.05947,0.0001,3.04823]
[1780427174521,45.34,67143.08,42.7,0.05947,0.0001,3.04823]
[1780427174857,45.34,67143.08,42.7,0.05947,0.0001,3.04823]
[1780427177425,45.35,67148.93,42.7,0.0601,0.0001,3.07355]
[1780427178306,45.35,67142.08,42.7,0.05941,0.0001,3.0457]
[1780427179247,45.35,67148.83,42.7,0.06011,0.0001,3.07395]
[1780427179776,45.35,67148.83,42.7,0.06011,0.0001,3.07395]
[1780427180033,45.35,67148.83,42.7,0.06011,0.0001,3.07395]
[1780427181120,45.36,67150.49,42.7,0.06029,0.0001,3.08119]
[1780427182425,45.36,67157.1,42.7,0.06099,0.0001,3.10933]
[1780427182506,45.36,67157.1,42.7,0.06099,0.0001,3.10933]
[1780427182814,45.36,67157.1,42.7,0.06099,0.0001,3.10933]
[1780427183952,45.36,67160.38,42.7,0.06133,0.0001,3.12332]
[1780427185827,45.37,67163.6,42.7,0.06168,0.0001,3.13736]
[1780427186713,45.37,67164.38,42.7,0.06177,0.0001,3.1409]
[1780427189529,45.37,67161.13,42.7,0.06145,0.0001,3.1282]
[1780427191331,45.38,67156.86,42.7,0.06091,0.0001,3.10414]
[1780427191632,45.38,67156.86,42.7,0.06091,0.0001,3.10414]
[1780427196628,45.39,67155.4,42.7,0.0608,0.0001,3.0999]
[1780427196953,45.39,67155.4,42.7,0.0608,0.0001,3.0999]
[1780427199226,45.39,67157.61,42.7,0.06104,0.0001,3.10943]
[1780427202904,45.4,67157.82,42.7,0.06109,0.0001,3.1116]
[1780427202915,45.4,67157.82,42.7,0.06109,0.0001,3.1116]
[1780427203389,45.4,67157.91,42.7,0.06112,0.0001,3.11262]
[1780427203553,45.4,67157.91,42.7,0.06112,0.0001,3.11262]
[1780427203655,45.4,67157.91,42.7,0.06112,0.0001,3.11262]
[1780427203685,45.4,67157.91,42.7,0.06112,0.0001,3.11262]
[1780427205355,45.4,67160.31,42.7,0.06137,0.0001,3.12292]
[1780427210464,45.41,67166.78,42.7,0.06209,0.0001,3.15158]
[1780427214576,45.42,67168.81,42.7,0.06232,0.0001,3.16086]
[1780427215500,45.42,67177.81,42.7,0.06328,0.00011,3.19922]
[1780427220905,45.42,67178.24,42.7,0.06335,0.00011,3.20175]
[1780427221088,45.42,67178.24,42.7,0.06335,0.00011,3.20175]
[1780427221149,45.43,67171.76,42.7,0.06267,0.00011,3.17483]
[1780427223170,45.43,67168.68,42.7,0.06235,0.0001,3.16189]
[1780427224645,45.43,67170.28,42.7,0.06253,0.00011,3.16911]
[1780427227867,45.43,67163.47,42.7,0.06183,0.0001,3.1413]
[1780427228261,45.43,67163.47,42.7,0.06183,0.0001,3.1413]
[1780427233630,45.45,67158.86,42.7,0.0614,0.0001,3.12407]
[1780427239244,45.45,67160.2,42.7,0.06157,0.0001,3.13088]
[1780427240123,45.46,67162.08,42.7,0.06178,0.0001,3.13928]
[1780427240731,45.46,67166.99,42.7,0.0623,0.0001,3.16007]
[1780427243180,45.46,67171.42,42.7,0.06277,0.00011,3.17891]
[1780427243242,45.46,67165.04,42.7,0.06212,0.0001,3.1526]
[1780427243455,45.46,67165.04,42.7,0.06212,0.0001,3.1526]
[1780427243520,45.46,67165.04,42.7,0.06212,0.0001,3.1526]
[1780427244714,45.46,67154.23,42.7,0.061,0.0001,3.10782]
[1780427245722,45.47,67149.26,42.7,0.0605,0.0001,3.08755]
[1780427250847,45.47,67149.43,42.7,0.06055,0.0001,3.08966]
[1780427252413,45.48,67149.26,42.7,0.06054,0.0001,3.08931]
[1780427252992,45.48,67148.08,42.7,0.06031,0.0001,3.07793]
[1780427253521,45.48,67152.88,42.7,0.06082,0.0001,3.09847]
[1780427253707,45.48,67152.88,42.7,0.06082,0.0001,3.09847]
[1780427254183,45.48,67152.88,42.7,0.06082,0.0001,3.09847]
[1780427254799,45.49,67154.58,42.7,0.061,0.0001,3.10584]
[1780427257497,45.49,67153.53,42.7,0.06091,0.0001,3.10213]
[1780427257541,45.49,67153.53,42.7,0.06091,0.0001,3.10213]
[1780427257806,45.49,67160.9,42.7,0.06168,0.0001,3.1331]
[1780427259018,45.49,67160.9,42.7,0.06168,0.0001,3.1331]
[1780427259297,45.49,67160.9,42.7,0.06168,0.0001,3.1331]
[1780427259389,45.49,67168.94,42.7,0.06253,0.00011,3.16723]
[1780427259579,45.49,67168.94,42.7,0.06253,0.00011,3.16723]
[1780427260804,45.49,67169.92,42.7,0.06264,0.00011,3.17134]
[1780427263009,45.5,67168.87,42.7,0.06254,0.00011,3.16737]
[1780427263202,45.5,67168.87,42.7,0.06254,0.00011,3.16737]
[1780427263774,45.5,67173.46,42.7,0.06303,0.00011,3.1871]
[1780427264346,45.5,67173.46,42.7,0.06303,0.00011,3.1871]
[1780427265040,45.5,67173.98,42.7,0.06309,0.00011,3.18929]
[1780427265919,45.5,67173.5,42.7,0.06305,0.00011,3.18765]
[1780427267016,45.5,67173.5,42.7,0.06305,0.00011,3.18784]
[1780427269484,45.51,67173.63,42.7,0.06307,0.00011,3.18877]
[1780427270488,45.51,67173.6,42.7,0.06308,0.00011,3.18883]
[1780427271716,45.51,67172.77,42.7,0.06299,0.00011,3.18553]
[1780427271718,45.51,67172.77,42.7,0.06299,0.00011,3.18553]
[1780427272401,45.51,67172.77,42.7,0.06299,0.00011,3.18553]
[1780427277200,45.51,67171.65,42.7,0.0629,0.00011,3.18179]
[1780427277503,45.52,67167.82,42.7,0.06251,0.0001,3.16611]
[1780427279043,45.52,67170.33,42.7,0.06277,0.00011,3.17664]
[1780427279134,45.52,67175.6,42.7,0.06334,0.00011,3.19925]
[1780427279579,45.52,67175.6,42.7,0.06334,0.00011,3.19925]
[1780427279917,45.52,67175.6,42.7,0.06334,0.00011,3.19925]
[1780427280683,45.52,67176.08,42.7,0.06339,0.00011,3.20128]
[1780427280684,45.52,67176.08,42.7,0.06339,0.00011,3.20128]
[1780427280690,45.52,67176.08,42.7,0.06339,0.00011,3.20128]
[1780427281238,45.52,67176.08,42.7,0.06339,0.00011,3.20128]
[1780427281314,45.52,67183.01,42.7,0.06414,0.00011,3.23093]
[1780427282026,45.52,67183.01,42.7,0.06414,0.00011,3.23093]
[1780427282389,45.52,67183.01,42.7,0.06414,0.00011,3.23093]
[1780427282601,45.52,67183.2,42.7,0.06416,0.00011,3.23186]
[1780427284600,45.52,67182.99,42.7,0.06414,0.00011,3.23109]
[1780427289081,45.53,67180.48,42.7,0.06389,0.00011,3.2211]
[1780427290109,45.53,67180.26,42.7,0.06387,0.00011,3.2203]
[1780427290871,45.53,67179.37,42.7,0.06378,0.00011,3.21668]
[1780427296297,45.53,67177.44,42.7,0.06359,0.00011,3.20922]
[1780427297114,45.53,67177.08,42.7,0.06356,0.00011,3.20786]
[1780427299156,45.53,67177.2,42.7,0.06358,0.00011,3.20868]
[1780427299774,45.54,67179.5,42.7,0.06383,0.00011,3.21856]
[1780427299812,45.54,67179.5,42.7,0.06383,0.00011,3.21856]
[1780427299827,45.54,67179.5,42.7,0.06383,0.00011,3.21856]
[1780427300188,45.54,67179.5,42.7,0.06383,0.00011,3.21856]
[1780427300412,45.54,67179.5,42.7,0.06383,0.00011,3.21856]
[1780427300480,45.54,67188.94,42.7,0.06484,0.00011,3.25877]
[1780427300644,45.54,67188.94,42.7,0.06484,0.00011,3.25877]
[1780427301120,45.54,67196.01,42.7,0.06561,0.00011,3.28904]
[1780427303280,45.54,67198.43,42.7,0.06587,0.00011,3.29944]
[1780427305149,45.54,67207.33,42.7,0.06685,0.00011,3.33774]
[1780427305933,45.54,67207.33,42.7,0.06685,0.00011,3.33774]
[1780427306783,45.54,67211.41,42.7,0.0673,0.00011,3.35533]
[1780427309416,45.54,67214.13,42.7,0.0676,0.00011,3.36695]
[1780427309426,45.54,67214.13,42.7,0.0676,0.00011,3.36695]
[1780427309441,45.54,67214.13,42.7,0.0676,0.00011,3.36695]
[1780427310229,45.54,67214.67,42.7,0.06766,0.00011,3.3692]
[1780427310267,45.53,67215.05,42.7,0.0677,0.00011,3.37075]
[1780427310826,45.53,67215.05,42.7,0.0677,0.00011,3.37075]
[1780427311265,45.53,67215.05,42.7,0.0677,0.00011,3.37075]
[1780427311267,45.53,67215.05,42.7,0.0677,0.00011,3.37075]
[1780427311440,45.54,67226.03,42.7,0.06881,0.00011,3.41165]
[1780427312971,45.54,67229.63,42.7,0.06922,0.00011,3.42754]
[1780427313312,45.54,67229.63,42.7,0.06922,0.00011,3.42754]
[1780427313427,45.54,67229.63,42.7,0.06922,0.00011,3.42754]
[1780427313318,45.54,67237.78,42.7,0.07015,0.00011,3.46346]
[1780427314023,45.54,67237.78,42.7,0.07015,0.00011,3.46346]
[1780427314213,45.54,67241.64,42.7,0.0706,0.00012,3.4805]
[1780427316955,45.54,67245.57,42.7,0.07108,0.00012,3.49904]
[1780427316959,45.54,67245.57,42.7,0.07108,0.00012,3.49904]
[1780427317234,45.55,67245.77,42.7,0.07111,0.00012,3.50028]
[1780427318181,45.55,67245.77,42.7,0.07111,0.00012,3.50028]
[1780427318375,45.55,67246.34,42.7,0.07118,0.00012,3.5028]
[1780427319443,45.55,67246.34,42.7,0.07118,0.00012,3.5028]
[1780427320410,45.55,67251.11,42.7,0.07174,0.00012,3.52433]
[1780427321080,45.55,67255.1,42.7,0.07222,0.00012,3.54241]
[1780427321262,45.55,67255.22,42.7,0.07224,0.00012,3.54323]
[1780427322270,45.55,67249.54,42.7,0.07157,0.00012,3.51787]
[1780427323091,45.55,67249.54,42.7,0.07157,0.00012,3.51787]
[1780427323473,45.55,67249.54,42.7,0.07157,0.00012,3.51787]
[1780427323495,45.55,67240.2,42.7,0.07049,0.00012,3.47648]
[1780427324509,45.55,67240.2,42.7,0.07049,0.00012,3.47648]
[1780427325501,45.55,67237.23,42.7,0.07015,0.00011,3.46341]
[1780427327370,45.55,67231.38,42.7,0.06949,0.00011,3.43782]
[1780427327447,45.55,67229.58,42.7,0.06928,0.00011,3.43002]
[1780427329444,45.55,67225.73,42.7,0.06884,0.00011,3.41298]
[1780427329488,45.55,67219.0,42.7,0.06808,0.00011,3.38347]
[1780427329786,45.55,67219.0,42.7,0.06808,0.00011,3.38347]
[1780427330328,45.55,67211.61,42.7,0.06725,0.00011,3.35129]
[1780427331514,45.55,67203.66,42.7,0.06637,0.00011,3.31691]
[1780427332289,45.55,67203.66,42.7,0.06637,0.00011,3.31691]
[1780427333336,45.55,67202.24,42.7,0.06622,0.00011,3.31079]
[1780427333383,45.55,67209.49,42.7,0.06702,0.00011,3.34203]
[1780427334796,45.55,67212.1,42.7,0.0673,0.00011,3.35326]
[1780427340399,45.55,67216.79,42.7,0.06781,0.00011,3.37305]
[1780427340828,45.55,67216.79,42.7,0.06781,0.00011,3.37305]
[1780427341763,45.54,67217.19,42.7,0.06785,0.00011,3.37468]
[1780427342465,45.54,67217.19,42.7,0.06785,0.00011,3.37468]
[1780427342413,45.55,67208.56,42.7,0.0669,0.00011,3.33749]
[1780427343511,45.55,67208.56,42.7,0.0669,0.00011,3.33749]
[1780427343420,45.55,67206.28,42.7,0.06665,0.00011,3.32761]
[1780427344086,45.55,67206.28,42.7,0.06665,0.00011,3.32761]
[1780427344427,45.55,67196.54,42.7,0.06558,0.00011,3.28574]
[1780427347448,45.55,67190.49,42.7,0.06493,0.00011,3.26004]
[1780427351476,45.55,67185.54,42.7,0.0644,0.00011,3.23926]
[1780427353490,45.55,67180.58,42.7,0.06387,0.00011,3.21845]
[1780427358525,45.55,67180.86,42.7,0.06392,0.00011,3.22031]
[1780427363561,45.56,67180.84,42.7,0.06394,0.00011,3.22087]
[1780427368596,45.56,67184.25,42.7,0.06432,0.00011,3.23597]
[1780427374751,45.56,67187.13,42.7,0.06451,0.00011,3.2415]
[1780427380680,45.57,67186.95,42.7,0.06451,0.00011,3.24166]
[1780427385408,45.57,67186.4,42.7,0.06446,0.00011,3.23962]
[1780427389246,45.57,67185.88,42.7,0.06442,0.00011,3.23783]
[1780427394778,45.58,67185.48,42.7,0.06439,0.00011,3.23692]
[1780427396497,45.58,67185.48,42.7,0.06439,0.00011,3.23692]
[1780427396533,45.58,67185.48,42.7,0.06439,0.00011,3.23692]
[1780427397461,45.58,67185.76,42.7,0.06443,0.00011,3.23833]
[1780427398607,45.58,67182.62,42.7,0.0641,0.00011,3.22514]
[1780427399131,45.58,67182.62,42.7,0.0641,0.00011,3.22514]
[1780427401446,45.58,67182.25,42.7,0.06406,0.00011,3.22383]
[1780427401829,45.58,67193.5,42.7,0.06528,0.00011,3.27189]
[1780427403396,45.58,67193.5,42.7,0.06528,0.00011,3.27189]
[1780427407786,45.58,67197.42,42.7,0.06571,0.00011,3.28881]
[1780427412904,45.59,67199.44,42.7,0.06594,0.00011,3.29769]
[1780427413978,45.59,67199.44,42.7,0.06594,0.00011,3.29769]
[1780427415397,45.59,67199.63,42.7,0.06596,0.00011,3.29852]
[1780427415525,45.59,67199.63,42.7,0.06596,0.00011,3.29852]
[1780427415572,45.59,67207.5,42.7,0.06683,0.00011,3.33238]
[1780427415644,45.59,67207.5,42.7,0.06683,0.00011,3.33238]
[1780427415928,45.59,67223.66,42.7,0.06863,0.00011,3.40242]
[1780427416939,45.59,67223.66,42.7,0.06863,0.00011,3.40242]
[1780427419684,45.59,67225.31,42.7,0.06883,0.00011,3.41007]
[1780427423115,45.59,67225.11,42.7,0.06881,0.00011,3.40962]
[1780427425145,45.59,67231.59,42.7,0.06956,0.00011,3.43839]
[1780427427134,45.59,67244.65,42.7,0.07106,0.00012,3.49609]
[1780427429076,45.59,67247.02,42.7,0.07134,0.00012,3.5066]
[1780427431035,45.59,67243.16,42.7,0.07076,0.00012,3.48228]
[1780427432043,45.59,67238.12,42.7,0.07018,0.00011,3.46004]
[1780427434477,45.59,67233.33,42.7,0.06964,0.00011,3.43915]
[1780427436070,45.6,67228.5,42.7,0.06909,0.00011,3.41808]
[1780427438740,45.6,67224.19,42.7,0.06861,0.00011,3.39948]
[1780427439075,45.6,67224.19,42.7,0.06861,0.00011,3.39948]
[1780427439096,45.6,67223.94,42.7,0.06858,0.00011,3.39853]
[1780427444171,45.59,67226.67,42.7,0.06888,0.00011,3.40982]
[1780427444203,45.59,67226.67,42.7,0.06888,0.00011,3.40982]
[1780427444253,45.59,67227.6,42.7,0.06898,0.00011,3.41372]
[1780427446146,45.59,67232.76,42.7,0.06956,0.00011,3.43628]
[1780427448161,45.59,67242.98,42.7,0.07074,0.00012,3.48145]
[1780427449080,45.59,67242.98,42.7,0.07074,0.00012,3.48145]
[1780427452189,45.59,67235.48,42.7,0.06988,0.00011,3.44854]
[1780427454209,45.59,67234.03,42.7,0.06972,0.00011,3.44219]
[1780427454236,45.59,67234.33,42.7,0.06975,0.00011,3.44358]
[1780427455213,45.6,67226.72,42.7,0.06889,0.00011,3.41033]
[1780427460248,45.59,67226.66,42.7,0.06886,0.00011,3.40924]
[1780427463154,45.59,67228.09,42.7,0.06901,0.00011,3.41501]
[1780427468306,45.58,67230.14,42.7,0.06921,0.00011,3.4229]
[1780427470596,45.58,67229.01,42.7,0.06908,0.00011,3.41778]
[1780427470599,45.58,67229.01,42.7,0.06908,0.00011,3.41778]
[1780427470630,45.58,67220.14,42.7,0.06808,0.00011,3.37892]
[1780427471024,45.58,67220.14,42.7,0.06808,0.00011,3.37892]
[1780427471076,45.58,67220.14,42.7,0.06808,0.00011,3.37892]
[1780427471521,45.58,67213.31,42.7,0.06731,0.00011,3.34919]
[1780427471874,45.58,67213.31,42.7,0.06731,0.00011,3.34919]
[1780427472341,45.58,67202.34,42.7,0.0661,0.00011,3.30185]
[1780427473348,45.58,67202.34,42.7,0.0661,0.00011,3.30185]
[1780427473377,45.58,67202.34,42.7,0.0661,0.00011,3.30185]
[1780427473681,45.58,67199.88,42.7,0.06583,0.00011,3.2913]
[1780427473893,45.58,67199.88,42.7,0.06583,0.00011,3.2913]
[1780427474355,45.58,67205.0,42.7,0.06639,0.00011,3.3133]
[1780427477376,45.58,67210.47,42.7,0.06699,0.00011,3.33678]
[1780427482089,45.58,67210.94,42.7,0.06704,0.00011,3.3386]
[1780427483905,45.58,67210.7,42.7,0.06701,0.00011,3.33745]
[1780427484150,45.58,67210.7,42.7,0.06701,0.00011,3.33745]
[1780427486731,45.57,67204.94,42.7,0.06637,0.00011,3.31251]
[1780427487399,45.57,67204.94,42.7,0.06637,0.00011,3.31251]
[1780427492483,45.58,67201.76,42.7,0.06589,0.00011,3.29183]
[1780427495039,45.58,67201.92,42.7,0.06591,0.00011,3.29255]
[1780427495504,45.58,67209.8,42.7,0.06678,0.00011,3.32644]
[1780427496609,45.58,67209.8,42.7,0.06678,0.00011,3.32644]
[1780427496641,45.58,67209.8,42.7,0.06678,0.00011,3.32644]
[1780427497519,45.58,67215.05,42.7,0.06737,0.00011,3.34932]
[1780427498422,45.58,67215.05,42.7,0.06737,0.00011,3.34932]
[1780427498526,45.58,67223.58,42.7,0.06833,0.00011,3.38657]
[1780427503414,45.58,67226.26,42.7,0.06865,0.00011,3.39889]
[1780427503650,45.58,67226.26,42.7,0.06865,0.00011,3.39889]
[1780427505732,45.58,67232.42,42.7,0.06936,0.00011,3.42621]
[1780427511619,45.59,67233.39,42.7,0.06948,0.00011,3.43112]
[1780427515645,45.59,67238.42,42.7,0.07007,0.00011,3.45357]
[1780427520680,45.59,67237.23,42.7,0.06994,0.00011,3.44866]
[1780427522770,45.59,67237.25,42.7,0.06995,0.00011,3.44889]
[1780427525426,45.59,67237.32,42.7,0.06996,0.00011,3.44933]
[1780427525527,45.59,67237.32,42.7,0.06996,0.00011,3.4494]
[1780427528495,45.59,67235.92,42.7,0.06979,0.00011,3.44302]
[1780427528550,45.59,67236.9,42.7,0.06989,0.00011,3.44689]
[1780427529764,45.59,67248.59,42.7,0.07124,0.00012,3.49851]
[1780427534726,45.59,67249.19,42.8,0.07131,0.00012,3.50115]
[1780427535050,45.59,67249.15,42.8,0.07131,0.00012,3.50096]
[1780427535149,45.59,67249.46,42.8,0.07134,0.00012,3.50232]
[1780427540842,45.58,67254.51,42.8,0.07188,0.00012,3.52283]
[1780427541849,45.58,67247.07,42.8,0.07101,0.00012,3.48948]
[1780427543777,45.57,67244.77,42.8,0.07073,0.00012,3.47903]
[1780427544267,45.57,67246.34,42.8,0.07091,0.00012,3.4857]
[1780427545450,45.57,67246.34,42.8,0.07091,0.00012,3.4857]
[1780427545469,45.57,67246.34,42.8,0.07091,0.00012,3.4857]
[1780427545561,45.57,67246.34,42.8,0.07091,0.00012,3.4857]
[1780427545620,45.57,67254.82,42.8,0.07189,0.00012,3.52329]
[1780427546441,45.57,67254.82,42.8,0.07189,0.00012,3.52329]
[1780427546538,45.57,67263.48,42.8,0.07291,0.00012,3.56183]
[1780427546892,45.57,67269.18,42.8,0.07358,0.00012,3.58738]
[1780427548906,45.57,67274.5,42.8,0.07421,0.00012,3.61102]
[1780427549912,45.57,67279.62,42.8,0.07482,0.00012,3.63396]
[1780427554571,45.57,67278.26,42.8,0.0745,0.00012,3.61968]
[1780427554608,45.56,67271.88,42.8,0.07374,0.00012,3.5908]
[1780427555765,45.56,67271.88,42.8,0.07374,0.00012,3.5908]
[1780427555767,45.56,67271.88,42.8,0.07374,0.00012,3.5908]
[1780427557643,45.56,67265.8,42.8,0.073,0.00012,3.56316]
[1780427560990,45.56,67260.19,42.8,0.07233,0.00012,3.53785]
[1780427566029,45.56,67262.85,42.8,0.07264,0.00012,3.54944]
[1780427568043,45.56,67269.94,42.8,0.07348,0.00012,3.58101]
[1780427569699,45.56,67269.94,42.8,0.07348,0.00012,3.58101]
[1780427569729,45.56,67269.94,42.8,0.07348,0.00012,3.58101]
[1780427569874,45.56,67270.09,42.8,0.07349,0.00012,3.58144]
[1780427575107,45.55,67273.91,42.8,0.07393,0.00012,3.59803]
[1780427579120,45.55,67261.14,42.8,0.07239,0.00012,3.5401]
[1780427581657,45.55,67257.83,42.8,0.072,0.00012,3.52528]
[1780427581661,45.55,67257.83,42.8,0.072,0.00012,3.52528]
[1780427582500,45.55,67259.11,42.8,0.07215,0.00012,3.5309]
[1780427587353,45.55,67259.73,42.8,0.07222,0.00012,3.53345]
[1780427587416,45.55,67260.88,42.8,0.07235,0.00012,3.53847]
[1780427593221,45.53,67255.8,42.8,0.07171,0.00012,3.514]
[1780427595260,45.53,67255.89,42.8,0.07171,0.00012,3.51409]
[1780427595705,45.53,67246.51,42.8,0.0706,0.00012,3.47187]
[1780427595813,45.53,67246.51,42.8,0.0706,0.00012,3.47187]
[1780427596399,45.53,67246.51,42.8,0.0706,0.00012,3.47187]
[1780427596463,45.53,67234.88,42.8,0.06926,0.00011,3.42043]
[1780427597796,45.53,67234.88,42.8,0.06926,0.00011,3.42043]
[1780427598768,45.53,67233.17,42.8,0.06906,0.00011,3.41277]
[1780427599731,45.53,67233.41,42.8,0.06908,0.00011,3.41365]
[1780427599744,45.52,67225.42,42.8,0.06818,0.00011,3.3786]
[1780427600273,45.52,67219.56,42.8,0.06752,0.00011,3.35313]
[1780427601797,45.52,67219.56,42.8,0.06752,0.00011,3.35313]
[1780427607322,45.52,67214.46,42.8,0.06694,0.00011,3.33069]
[1780427608103,45.52,67214.46,42.8,0.06694,0.00011,3.33069]
[1780427612974,45.52,67210.61,42.8,0.06639,0.00011,3.30695]
[1780427614170,45.52,67211.93,42.8,0.06653,0.00011,3.31266]
[1780427615901,45.52,67208.25,42.8,0.06613,0.00011,3.29682]
[1780427617761,45.52,67209.41,42.8,0.06625,0.00011,3.30182]
[1780427622729,45.52,67210.22,42.8,0.06635,0.00011,3.30536]
[1780427624443,45.52,67209.8,42.8,0.0663,0.00011,3.30356]
[1780427627315,45.52,67211.39,42.8,0.06648,0.00011,3.31042]
[1780427627493,45.52,67211.39,42.8,0.06648,0.00011,3.31042]
[1780427627608,45.52,67211.39,42.8,0.06648,0.00011,3.31042]
[1780427627863,45.52,67215.09,42.8,0.06688,0.00011,3.32638]
[1780427628457,45.52,67215.09,42.8,0.06688,0.00011,3.32638]
[1780427628470,45.52,67220.48,42.8,0.06748,0.00011,3.34968]
[1780427629456,45.52,67220.48,42.8,0.06748,0.00011,3.34968]
[1780427629477,45.52,67229.46,42.8,0.06849,0.00011,3.38867]
[1780427630022,45.52,67229.46,42.8,0.06849,0.00011,3.38867]
[1780427630346,45.52,67229.46,42.8,0.06849,0.00011,3.38867]
[1780427630483,45.52,67233.18,42.8,0.06892,0.00011,3.40509]
[1780427635519,45.53,67235.05,42.8,0.06915,0.00011,3.41395]
[1780427636872,45.53,67234.96,42.8,0.06914,0.00011,3.41369]
[1780427636943,45.53,67234.96,42.8,0.06914,0.00011,3.41369]
[1780427637533,45.53,67238.04,42.8,0.06949,0.00011,3.42703]
[1780427638796,45.53,67238.04,42.8,0.06949,0.00011,3.42703]
[1780427639721,45.53,67239.27,42.8,0.06962,0.00011,3.43224]
[1780427639796,45.53,67238.03,42.8,0.06948,0.00011,3.4266]
[1780427640023,45.53,67238.03,42.8,0.06948,0.00011,3.4266]
[1780427640975,45.53,67239.48,42.8,0.06964,0.00011,3.43308]
[1780427641561,45.52,67240.67,42.8,0.06978,0.00011,3.43811]
[1780427643338,45.52,67240.23,42.8,0.06972,0.00011,3.43597]
[1780427643355,45.52,67240.23,42.8,0.06972,0.00011,3.43597]
[1780427643575,45.52,67240.51,42.8,0.06975,0.00011,3.437]
[1780427647950,45.52,67236.98,42.8,0.06935,0.00011,3.42186]
[1780427649208,45.52,67237.11,42.8,0.06937,0.00011,3.42255]
[1780427649617,45.52,67237.34,42.8,0.06939,0.00011,3.42338]
[1780427652638,45.52,67229.73,42.8,0.06851,0.00011,3.38955]
[1780427656786,45.52,67226.79,42.8,0.06817,0.00011,3.37638]
[1780427663652,45.51,67229.88,42.8,0.0685,0.00011,3.38902]
[1780427669848,45.51,67231.82,42.8,0.0687,0.00011,3.39673]
[1780427675860,45.5,67232.72,42.8,0.06865,0.00011,3.39267]
[1780427682233,45.5,67235.43,42.8,0.06893,0.00011,3.40356]
[1780427688422,45.49,67239.15,42.8,0.06933,0.00011,3.41891]
[1780427692475,45.49,67239.26,42.8,0.06932,0.00011,3.41867]
[1780427692587,45.49,67239.26,42.8,0.06932,0.00011,3.41867]
[1780427692856,45.49,67239.26,42.8,0.06932,0.00011,3.41867]
[1780427692919,45.49,67246.97,42.8,0.0702,0.00012,3.45243]
[1780427698224,45.49,67250.66,42.8,0.07064,0.00012,3.46895]
[1780427702540,45.49,67246.59,42.8,0.07017,0.00012,3.45115]
[1780427702647,45.49,67246.18,42.8,0.07013,0.00012,3.44941]
[1780427702991,45.49,67240.99,42.8,0.06953,0.00011,3.42664]
[1780427703943,45.49,67240.99,42.8,0.06953,0.00011,3.42664]
[1780427709496,45.48,67242.34,42.8,0.06966,0.00011,3.43165]
[1780427710678,45.48,67242.07,42.8,0.06962,0.00011,3.43008]
[1780427710782,45.48,67243.95,42.8,0.06983,0.00011,3.43815]
[1780427711314,45.48,67243.95,42.8,0.06983,0.00011,3.43815]
[1780427711446,45.48,67243.95,42.8,0.06983,0.00011,3.43815]
[1780427711530,45.48,67251.33,42.8,0.07068,0.00012,3.47073]
[1780427712055,45.48,67257.0,42.8,0.07134,0.00012,3.49592]
[1780427713137,45.48,67257.0,42.8,0.07134,0.00012,3.49592]
[1780427720112,45.48,67256.37,42.8,0.07127,0.00012,3.49316]
[1780427722381,45.48,67258.11,42.8,0.07148,0.00012,3.5009]
[1780427724366,45.48,67265.07,42.8,0.07229,0.00012,3.5319]
[1780427728170,45.48,67257.77,42.8,0.07143,0.00012,3.49925]
[1780427732198,45.48,67253.82,42.8,0.07084,0.00012,3.47455]
[1780427733840,45.48,67253.82,42.8,0.07084,0.00012,3.47455]
[1780427734685,45.48,67252.51,42.8,0.07069,0.00012,3.46885]
[1780427734872,45.48,67246.41,42.8,0.06999,0.00012,3.442]
[1780427735123,45.48,67246.41,42.8,0.06999,0.00012,3.442]
[1780427735308,45.48,67246.41,42.8,0.06999,0.00012,3.442]
[1780427735465,45.48,67233.53,42.8,0.06852,0.00011,3.38549]
[1780427737459,45.48,67231.96,42.8,0.06834,0.00011,3.37852]
[1780427743000,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743007,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743072,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743196,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743382,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743386,45.48,67228.2,42.8,0.0679,0.00011,3.36145]
[1780427743458,45.48,67223.13,42.8,0.06733,0.00011,3.33934]
[1780427744860,45.48,67223.13,42.8,0.06733,0.00011,3.33934]
[1780427746293,45.48,67223.09,42.8,0.06732,0.00011,3.33903]
[1780427748608,45.48,67228.37,42.8,0.06791,0.00011,3.36189]
[1780427751666,45.47,67228.78,42.8,0.06795,0.00011,3.36343]
[1780427752441,45.47,67230.97,42.8,0.06819,0.00011,3.37279]
[1780427754229,45.47,67231.31,42.8,0.06822,0.00011,3.37417]
[1780427757236,45.47,67231.95,42.8,0.06829,0.00011,3.37665]
[1780427760682,45.47,67231.79,42.8,0.06826,0.00011,3.37564]
[1780427762729,45.47,67229.7,42.8,0.06802,0.00011,3.36632]
[1780427765545,45.47,67226.97,42.8,0.06771,0.00011,3.35417]
[1780427767771,45.47,67226.9,42.8,0.0677,0.00011,3.35373]
[1780427773008,45.46,67225.6,42.8,0.06754,0.00011,3.34775]
[1780427775476,45.46,67218.93,42.8,0.06679,0.00011,3.31864]
[1780427775513,45.46,67210.7,42.8,0.06588,0.00011,3.28317]
[1780427776641,45.46,67210.7,42.8,0.06588,0.00011,3.28317]
[1780427778077,45.46,67205.24,42.8,0.06529,0.00011,3.25987]
[1780427781993,45.47,67195.83,42.8,0.06427,0.00011,3.22012]
[1780427782563,45.47,67190.74,42.8,0.06373,0.00011,3.19853]
[1780427786031,45.47,67188.93,42.8,0.06354,0.00011,3.19119]
[1780427787026,45.47,67187.88,42.8,0.06343,0.00011,3.18694]
[1780427786623,45.47,67180.13,42.8,0.06262,0.00011,3.15468]
[1780427787969,45.47,67170.75,42.8,0.06164,0.0001,3.11567]
[1780427791769,45.48,67167.07,42.8,0.06128,0.0001,3.10131]
[1780427791821,45.48,67156.86,42.8,0.06011,0.0001,3.05247]
[1780427793225,45.48,67156.81,42.8,0.06011,0.0001,3.05226]
[1780427793931,45.48,67156.81,42.8,0.06011,0.0001,3.05226]
[1780427794446,45.48,67156.61,42.8,0.06011,0.0001,3.05224]
[1780427796140,45.49,67155.48,42.8,0.06001,0.0001,3.04839]
[1780427798133,45.49,67149.16,42.8,0.05939,0.0001,3.02326]
[1780427799572,45.5,67148.31,42.8,0.05931,0.0001,3.02023]
[1780427799683,45.5,67148.0,42.8,0.05929,0.0001,3.01941]
[1780427803711,45.5,67142.34,42.8,0.05872,0.0001,2.99645]
[1780427804299,45.5,67142.34,42.8,0.05872,0.0001,2.99645]
[1780427806733,45.5,67135.91,42.8,0.05809,0.0001,2.97055]
[1780427811768,45.51,67137.69,42.8,0.05828,0.0001,2.97832]
[1780427812739,45.51,67137.69,42.8,0.05828,0.0001,2.97832]
[1780427812775,45.51,67142.17,42.8,0.05873,0.0001,2.99664]
[1780427814790,45.51,67160.03,42.8,0.06057,0.0001,3.07088]
[1780427815967,45.51,67155.09,42.8,0.06007,0.0001,3.05087]
[1780427816812,45.51,67155.09,42.8,0.06007,0.0001,3.05087]
[1780427821837,45.53,67147.45,42.8,0.05935,0.0001,3.02191]
[1780427824419,45.53,67146.39,42.8,0.05927,0.0001,3.01845]
[1780427824656,45.53,67146.39,42.8,0.05927,0.0001,3.01845]
[1780427824859,45.53,67137.43,42.8,0.05837,0.0001,2.98197]
[1780427827880,45.54,67144.21,42.8,0.05909,0.0001,3.01109]
[1780427832915,45.56,67137.26,42.8,0.05844,0.0001,2.98501]
[1780427833922,45.56,67131.77,42.8,0.05791,0.0001,2.96326]
[1780427834615,45.56,67131.77,42.8,0.05791,0.0001,2.96326]
[1780427834909,45.56,67131.77,42.8,0.05791,0.0001,2.96326]
[1780427834929,45.56,67129.68,42.8,0.05771,0.0001,2.95534]
[1780427838957,45.57,67120.12,42.8,0.05679,0.0001,2.9175]
[1780427843992,45.57,67120.69,42.8,0.05686,0.0001,2.92064]
[1780427847038,45.58,67120.39,42.8,0.05684,0.0001,2.9198]
[1780427847638,45.58,67121.69,42.8,0.05698,0.0001,2.9252]
[1780427853055,45.58,67122.84,42.8,0.05699,0.0001,2.92407]
[1780427858090,45.59,67120.7,42.8,0.05681,0.0001,2.91638]
[1780427860104,45.59,67110.74,42.8,0.05585,0.0001,2.87706]
[1780427861111,45.59,67115.69,42.8,0.05633,0.0001,2.897]
[1780427864745,45.59,67119.21,42.8,0.05669,0.0001,2.91147]
[1780427869358,45.6,67116.55,42.8,0.05645,0.0001,2.9019]
[1780427877292,45.61,67113.42,42.8,0.05619,0.0001,2.89114]
[1780427883265,45.62,67114.45,42.8,0.05633,0.0001,2.89676]
[1780427889106,45.63,67115.01,42.8,0.0564,0.0001,2.8998]
[1780427889111,45.63,67115.01,42.8,0.0564,0.0001,2.8998]
[1780427895052,45.64,67111.33,42.8,0.05608,0.0001,2.88676]
[1780427896487,45.64,67107.42,42.8,0.05571,0.0001,2.87148]
[1780427896538,45.64,67102.48,42.8,0.05524,0.0001,2.85219]
[1780427897961,45.64,67102.48,42.8,0.05524,0.0001,2.85219]
[1780427898012,45.64,67102.48,42.8,0.05524,0.0001,2.85219]
[1780427898077,45.64,67102.48,42.8,0.05524,0.0001,2.85219]
[1780427901378,45.65,67096.82,42.8,0.05473,0.0001,2.83107]
[1780427902104,45.65,67096.82,42.8,0.05473,0.0001,2.83107]
[1780427902170,45.65,67096.82,42.8,0.05473,0.0001,2.83107]
[1780427902149,45.65,67094.89,42.8,0.05456,9e-05,2.82381]
[1780427902415,45.65,67087.7,42.8,0.05388,9e-05,2.7957]
[1780427903664,45.65,67082.3,42.8,0.05338,9e-05,2.77474]
[1780427905441,45.65,67076.63,42.8,0.05285,9e-05,2.75296]
[1780427910476,45.65,67074.32,42.8,0.05265,9e-05,2.74459]
[1780427914728,45.66,67078.13,42.8,0.0529,9e-05,2.75307]
[1780427914823,45.66,67080.62,42.8,0.05313,9e-05,2.7629]
[1780427916518,45.66,67090.92,42.8,0.05411,9e-05,2.80334]
[1780427917596,45.66,67090.92,42.9,0.05411,9e-05,2.80334]
[1780427922730,45.67,67089.97,42.9,0.05406,9e-05,2.80128]
[1780427928602,45.69,67086.76,42.9,0.05382,9e-05,2.79131]
[1780427930616,45.69,67095.87,42.9,0.0547,9e-05,2.82766]
[1780427932557,45.69,67096.89,42.9,0.0548,0.0001,2.83203]
[1780427935500,45.7,67097.88,42.9,0.05492,0.0001,2.83685]
[1780427936639,45.7,67097.45,42.9,0.05489,0.0001,2.83547]
[1780427941695,45.71,67096.2,42.9,0.05481,0.0001,2.83236]
[1780427946731,45.72,67097.47,42.9,0.05497,0.0001,2.83892]
[1780427951768,45.73,67101.04,42.9,0.05535,0.0001,2.85442]
[1780427953119,45.73,67101.04,42.9,0.05535,0.0001,2.85442]
[1780427958817,45.74,67103.71,42.9,0.05565,0.0001,2.86696]
[1780427962641,45.75,67103.65,42.9,0.05566,0.0001,2.86746]
[1780427962679,45.75,67103.65,42.9,0.05566,0.0001,2.86746]
[1780427963852,45.75,67113.36,42.9,0.05662,0.0001,2.90644]
[1780427968887,45.76,67116.66,42.9,0.05696,0.0001,2.92044]
[1780427973922,45.76,67114.8,42.9,0.05668,0.0001,2.9071]
[1780427978957,45.77,67115.87,42.9,0.0568,0.0001,2.91224]
[1780427980021,45.77,67115.87,42.9,0.0568,0.0001,2.91224]
[1780427980362,45.77,67116.08,42.9,0.05683,0.0001,2.91325]
[1780427980385,45.77,67116.08,42.9,0.05683,0.0001,2.91325]
[1780427980971,45.77,67106.05,42.9,0.05585,0.0001,2.87325]
[1780427982865,45.77,67102.46,42.9,0.0555,0.0001,2.85898]
[1780427984245,45.76,67102.23,42.9,0.05548,0.0001,2.85801]
[1780427985885,45.76,67099.77,42.9,0.05524,0.0001,2.8482]
[1780427987067,45.76,67099.87,42.9,0.05525,0.0001,2.84854]
[1780427988810,45.76,67101.2,42.9,0.05537,0.0001,2.85368]
[1780427994062,45.76,67104.04,42.9,0.05564,0.0001,2.8645]
[1780427997062,45.76,67103.57,42.9,0.05559,0.0001,2.8625]
[1780427998101,45.76,67089.59,42.9,0.05426,9e-05,2.8075]
[1780427999109,45.76,67083.84,42.9,0.05372,9e-05,2.78513]
[1780428001475,45.76,67081.62,42.9,0.05351,9e-05,2.77663]
[1780428002153,45.76,67075.59,42.9,0.05295,9e-05,2.75339]
[1780428007171,45.76,67073.36,42.9,0.05276,9e-05,2.74535]
[1780428008277,45.76,67067.33,42.9,0.05221,9e-05,2.72233]
[1780428008549,45.76,67067.33,42.9,0.05221,9e-05,2.72233]
[1780428008551,45.76,67067.33,42.9,0.05221,9e-05,2.72233]
[1780428012770,45.77,67062.61,42.9,0.0518,9e-05,2.70498]
[1780428014159,45.77,67065.09,42.9,0.05203,9e-05,2.71462]
[1780428014932,45.77,67066.13,42.9,0.05212,9e-05,2.71876]
[1780428018682,45.78,67066.44,42.9,0.05217,9e-05,2.72057]
[1780428024290,45.78,67063.09,42.9,0.05188,9e-05,2.70869]
[1780428029325,45.79,67060.79,42.9,0.05169,9e-05,2.70075]
[1780428030299,45.79,67060.79,42.9,0.05169,9e-05,2.70075]
[1780428030453,45.79,67060.79,42.9,0.05169,9e-05,2.70075]
[1780428030525,45.79,67066.58,42.9,0.05223,9e-05,2.72303]
[1780428033018,45.79,67066.16,42.9,0.05208,9e-05,2.71501]
[1780428033119,45.79,67058.36,42.9,0.05138,9e-05,2.68566]
[1780428036040,45.79,67058.13,42.9,0.05136,9e-05,2.68499]
[1780428036073,45.79,67058.13,42.9,0.05136,9e-05,2.68499]
[1780428036282,45.79,67058.13,42.9,0.05136,9e-05,2.68499]
[1780428036282,45.79,67058.13,42.9,0.05136,9e-05,2.68499]
[1780428036333,45.79,67057.72,42.9,0.05133,9e-05,2.68385]
[1780428036467,45.79,67057.72,42.9,0.05133,9e-05,2.68385]
[1780428037089,45.79,67057.72,42.9,0.05133,9e-05,2.68385]
[1780428037306,45.8,67044.37,42.9,0.05015,9e-05,2.63379]
[1780428038207,45.8,67044.37,42.9,0.05015,9e-05,2.63379]
[1780428038216,45.8,67044.37,42.9,0.05015,9e-05,2.63379]
[1780428038250,45.8,67036.53,42.9,0.04946,9e-05,2.60484]
[1780428039337,45.8,67035.32,42.9,0.04936,9e-05,2.60034]
[1780428041013,45.8,67035.15,42.9,0.04935,9e-05,2.60004]
[1780428041389,45.8,67035.11,42.9,0.04936,9e-05,2.60057]
[1780428043473,45.81,67034.95,42.9,0.04936,9e-05,2.60032]
[1780428043683,45.81,67034.95,42.9,0.04936,9e-05,2.60032]
[1780428043783,45.81,67040.6,42.9,0.04986,9e-05,2.62172]
[1780428044768,45.81,67040.6,42.9,0.04986,9e-05,2.62172]
[1780428044901,45.81,67040.6,42.9,0.04986,9e-05,2.62172]
[1780428045313,45.81,67051.07,42.9,0.05081,9e-05,2.66158]
[1780428045561,45.81,67051.07,42.9,0.05081,9e-05,2.66158]
[1780428045603,45.81,67057.57,42.9,0.05139,9e-05,2.68617]
[1780428046369,45.81,67057.57,42.9,0.05139,9e-05,2.68617]
[1780428046794,45.81,67057.57,42.9,0.05139,9e-05,2.68617]
[1780428046796,45.81,67057.57,42.9,0.05139,9e-05,2.68617]
[1780428047917,45.81,67057.87,42.9,0.05142,9e-05,2.68751]
[1780428047925,45.81,67057.87,42.9,0.05142,9e-05,2.68751]
[1780428048046,45.82,67057.86,42.9,0.05143,9e-05,2.68786]
[1780428049898,45.82,67060.68,42.9,0.05169,9e-05,2.69858]
[1780428050360,45.82,67063.34,42.9,0.05196,9e-05,2.70987]
[1780428053464,45.83,67064.55,42.9,0.05209,9e-05,2.71561]
[1780428053507,45.83,67074.41,42.9,0.05301,9e-05,2.75397]
[1780428055521,45.84,67082.53,42.9,0.0538,9e-05,2.78684]
[1780428060556,45.87,67082.33,42.9,0.05387,9e-05,2.78957]
[1780428061570,45.87,67082.33,42.9,0.05387,9e-05,2.78957]
[1780428061588,45.87,67073.01,42.9,0.05302,9e-05,2.75425]
[1780428065603,45.88,67079.87,42.9,0.05369,9e-05,2.78211]
[1780428070639,45.89,67083.91,42.9,0.0541,9e-05,2.79924]
[1780428075674,45.9,67083.49,42.9,0.0541,9e-05,2.79896]
[1780428080709,45.91,67084.9,42.9,0.05426,9e-05,2.80585]
[1780428085744,45.91,67084.58,42.9,0.05427,9e-05,2.80592]
[1780428089777,45.92,67084.77,42.9,0.0543,9e-05,2.80745]
[1780428090413,45.92,67084.96,42.9,0.05433,9e-05,2.80846]
[1780428090779,45.92,67090.76,42.9,0.05488,9e-05,2.83134]
[1780428091635,45.92,67090.76,42.9,0.05488,9e-05,2.83134]
[1780428091793,45.92,67096.15,42.9,0.05528,0.0001,2.84601]
[1780428092818,45.92,67101.54,42.9,0.0558,0.0001,2.86721]
[1780428097853,45.94,67107.3,42.9,0.05644,0.0001,2.89341]
[1780428099045,45.95,67115.06,42.9,0.05721,0.0001,2.92478]
[1780428101881,45.96,67122.37,42.9,0.05797,0.0001,2.95546]
[1780428106915,45.97,67115.65,42.9,0.05736,0.0001,2.93076]
[1780428109540,45.98,67116.2,42.9,0.05744,0.0001,2.93391]
[1780428109937,45.98,67115.91,42.9,0.05742,0.0001,2.93322]
[1780428113966,45.98,67122.78,42.9,0.0581,0.0001,2.96092]
[1780428119001,45.98,67125.68,42.9,0.05839,0.0001,2.97269]
[1780428120095,45.98,67125.68,42.9,0.05839,0.0001,2.97269]
[1780428120098,45.98,67125.68,42.9,0.05839,0.0001,2.97269]
[1780428120518,45.98,67125.72,42.9,0.0584,0.0001,2.97284]
[1780428120951,45.98,67125.72,42.9,0.0584,0.0001,2.97284]
[1780428122027,45.98,67116.27,42.9,0.05746,0.0001,2.93499]
[1780428127062,45.98,67110.3,42.9,0.05689,0.0001,2.91151]
[1780428132097,45.99,67110.11,42.9,0.05688,0.0001,2.91122]
[1780428137006,45.99,67115.1,42.9,0.05738,0.0001,2.93143]
[1780428140153,45.99,67120.19,42.9,0.05788,0.0001,2.95202]
[1780428143505,45.99,67120.99,42.9,0.05797,0.0001,2.95532]
[1780428145021,45.99,67122.46,42.9,0.05811,0.0001,2.96122]
[1780428145189,45.99,67128.42,42.9,0.0587,0.0001,2.98521]
[1780428146196,45.99,67134.44,42.9,0.05931,0.0001,3.00955]
[1780428149402,45.99,67133.63,42.9,0.05922,0.0001,3.00619]
[1780428151121,45.99,67138.06,42.9,0.05967,0.0001,3.02403]
[1780428151231,45.99,67142.05,42.9,0.05995,0.0001,3.0333]
[1780428154966,45.99,67144.89,42.9,0.06025,0.0001,3.0454]
[1780428155259,45.99,67144.99,42.9,0.06027,0.0001,3.0461]
[1780428158280,45.99,67138.12,42.9,0.05956,0.0001,3.01766]
[1780428163315,45.99,67134.86,42.9,0.05922,0.0001,3.00415]
[1780428163487,45.99,67134.86,42.9,0.05922,0.0001,3.00415]
[1780428167101,45.99,67134.86,42.9,0.05922,0.0001,3.00415]
[1780428172378,45.99,67128.09,42.9,0.05853,0.0001,2.97637]
[1780428175667,45.99,67129.98,42.9,0.05872,0.0001,2.98397]
[1780428176465,45.99,67130.37,42.9,0.05876,0.0001,2.98552]
[1780428177180,45.99,67130.37,42.9,0.05876,0.0001,2.98552]
[1780428186477,45.99,67130.59,42.9,0.05878,0.0001,2.98623]
[1780428190526,45.98,67136.96,42.9,0.05941,0.0001,3.01186]
[1780428195561,45.98,67131.54,42.9,0.05886,0.0001,2.98958]
[1780428197071,45.98,67131.54,42.9,0.05886,0.0001,2.98958]
[1780428202210,45.98,67125.35,42.9,0.05824,0.0001,2.96458]
[1780428202325,45.98,67125.35,42.9,0.05824,0.0001,2.96458]
[1780428202467,45.98,67125.35,42.9,0.05824,0.0001,2.96458]
[1780428202522,45.98,67124.24,42.9,0.05813,0.0001,2.96013]
[1780428202957,45.98,67124.24,42.9,0.05813,0.0001,2.96013]
[1780428203414,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428203577,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428203717,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428203791,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428203815,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428203829,45.98,67099.34,42.9,0.05571,0.0001,2.86139]
[1780428204223,45.98,67080.94,42.9,0.05396,9e-05,2.78958]
[1780428205808,45.98,67078.76,42.9,0.05376,9e-05,2.78118]
[1780428207046,45.98,67077.33,42.9,0.05363,9e-05,2.7757]
[1780428207651,45.98,67076.8,42.9,0.05358,9e-05,2.77371]
[1780428208951,45.98,67076.91,42.9,0.05359,9e-05,2.77419]
[1780428210087,45.98,67076.77,42.9,0.05358,9e-05,2.77371]
[1780428210888,45.99,67077.98,42.9,0.05369,9e-05,2.77843]
[1780428211572,45.99,67078.75,42.9,0.05377,9e-05,2.78146]
[1780428212658,45.99,67079.49,42.9,0.05372,9e-05,2.77771]
[1780428212739,45.99,67079.49,42.9,0.05372,9e-05,2.77771]
[1780428212908,45.99,67079.49,42.9,0.05372,9e-05,2.77771]
[1780428212927,45.99,67084.64,42.9,0.0542,9e-05,2.79769]
[1780428213503,45.99,67084.64,42.9,0.0542,9e-05,2.79769]
[1780428214993,45.99,67087.0,42.9,0.05442,9e-05,2.80688]
[1780428220793,45.99,67085.44,42.9,0.05428,9e-05,2.80076]
[1780428222908,45.99,67080.67,42.9,0.05383,9e-05,2.78232]
[1780428224676,45.99,67079.34,42.9,0.05371,9e-05,2.77726]
[1780428224678,45.99,67079.34,42.9,0.05371,9e-05,2.77726]
[1780428225944,45.99,67078.65,42.9,0.05364,9e-05,2.77465]
[1780428225945,45.99,67078.65,42.9,0.05364,9e-05,2.77465]
[1780428229001,45.99,67075.64,42.9,0.05338,9e-05,2.76372]
[1780428234837,46.01,67069.18,42.9,0.05284,9e-05,2.74128]
[1780428235526,46.01,67069.18,42.9,0.05284,9e-05,2.74128]
[1780428238842,46.01,67066.76,42.9,0.05263,9e-05,2.73263]
[1780428242326,46.01,67066.74,42.9,0.05264,9e-05,2.73292]
[1780428243901,46.01,67060.35,42.9,0.05207,9e-05,2.70893]
[1780428245055,46.01,67060.35,42.9,0.05207,9e-05,2.70893]
[1780428248932,46.02,67061.04,42.9,0.05214,9e-05,2.71218]
[1780428249911,46.02,67061.72,42.9,0.05221,9e-05,2.71492]
[1780428252641,46.02,67064.68,42.9,0.05249,9e-05,2.72662]
[1780428257746,46.03,67061.94,42.9,0.05226,9e-05,2.71684]
[1780428257914,46.03,67061.94,42.9,0.05226,9e-05,2.71684]
[1780428258082,46.03,67061.94,42.9,0.05226,9e-05,2.71684]
[1780428258343,46.03,67061.94,42.9,0.05226,9e-05,2.71684]
[1780428258359,46.03,67050.94,42.9,0.05126,9e-05,2.6753]
[1780428259007,46.03,67041.82,42.9,0.05045,9e-05,2.64125]
[1780428260156,46.03,67041.82,42.9,0.05045,9e-05,2.64125]
[1780428261025,46.03,67047.12,42.9,0.05094,9e-05,2.66165]
[1780428262722,46.03,67048.5,42.9,0.05107,9e-05,2.66707]
[1780428265770,46.04,67050.63,42.9,0.05127,9e-05,2.67574]
[1780428267875,46.04,67050.65,42.9,0.05129,9e-05,2.67623]
[1780428267965,46.04,67050.65,42.9,0.05129,9e-05,2.67623]
[1780428268530,46.04,67050.65,42.9,0.05129,9e-05,2.67623]
[1780428269081,46.04,67042.34,42.9,0.05055,9e-05,2.64543]
[1780428270055,46.04,67042.34,42.9,0.05055,9e-05,2.64543]
[1780428271096,46.05,67035.13,42.9,0.04981,9e-05,2.61257]
[1780428274764,46.05,67035.25,42.9,0.04985,9e-05,2.61391]
[1780428275200,46.05,67035.25,42.9,0.04985,9e-05,2.61391]
[1780428275208,46.05,67029.49,42.9,0.04935,9e-05,2.59286]
[1780428276132,46.06,67023.73,42.9,0.04886,9e-05,2.57195]
[1780428276805,46.06,67023.73,42.9,0.04886,9e-05,2.57195]
[1780428279306,46.06,67023.85,42.9,0.04888,9e-05,2.57312]
[1780428280327,46.06,67017.04,42.9,0.04831,9e-05,2.5485]
[1780428280926,46.06,67017.04,42.9,0.04831,9e-05,2.5485]
[1780428283148,46.07,67016.43,42.9,0.04827,9e-05,2.54702]
[1780428283213,46.07,67022.64,42.9,0.04881,9e-05,2.56979]
[1780428287185,46.08,67021.87,42.9,0.04877,9e-05,2.56845]
[1780428287188,46.08,67021.87,42.9,0.04877,9e-05,2.56845]
[1780428288784,46.08,67014.14,42.9,0.04813,9e-05,2.54089]
[1780428291150,46.09,67014.83,42.9,0.04821,9e-05,2.54422]
[1780428291382,46.09,67014.83,42.9,0.04821,9e-05,2.54422]
[1780428291475,46.09,67007.72,42.9,0.04761,8e-05,2.51875]
[1780428292909,46.09,67007.0,42.9,0.04756,8e-05,2.51658]
[1780428298300,46.11,67003.08,42.9,0.04728,8e-05,2.5047]
[1780428301388,46.12,67004.24,42.9,0.04741,8e-05,2.51028]
[1780428301396,46.12,67004.24,42.9,0.04741,8e-05,2.51028]
[1780428301769,46.12,67005.28,42.9,0.04751,8e-05,2.5145]
[1780428303296,46.12,67006.62,42.9,0.04764,8e-05,2.51981]
[1780428303320,46.12,67006.62,42.9,0.04764,8e-05,2.51981]
[1780428304364,46.13,67014.36,42.9,0.04832,9e-05,2.54885]
[1780428305090,46.13,67014.36,42.9,0.04832,9e-05,2.54885]
[1780428305414,46.13,67014.36,42.9,0.04832,9e-05,2.54885]
[1780428305892,46.13,67015.17,42.9,0.0484,9e-05,2.5522]
[1780428307039,46.13,67013.9,42.9,0.0483,9e-05,2.54795]
[1780428310330,46.14,67011.04,42.9,0.04808,9e-05,2.53872]
[1780428313432,46.15,66999.58,42.9,0.04715,8e-05,2.49894]
[1780428315448,46.16,66993.36,42.9,0.04665,8e-05,2.47753]
[1780428315869,46.16,66993.36,42.9,0.04665,8e-05,2.47753]
[1780428317726,46.17,66986.07,42.9,0.04607,8e-05,2.45253]
[1780428321489,46.18,66993.55,42.9,0.04674,8e-05,2.48142]
[1780428325517,46.19,67001.28,42.9,0.04744,8e-05,2.51118]
[1780428327423,46.2,67003.92,42.9,0.04767,8e-05,2.52118]
[1780428328117,46.2,67005.52,42.9,0.04782,8e-05,2.52741]
[1780428331789,46.21,67002.27,42.9,0.04747,8e-05,2.51108]
[1780428334234,46.22,67007.74,42.9,0.04796,9e-05,2.53177]
[1780428334450,46.22,67007.74,42.9,0.04796,9e-05,2.53177]
[1780428335263,46.22,67011.76,42.9,0.04831,9e-05,2.54681]
[1780428335587,46.22,67018.9,42.9,0.04893,9e-05,2.57332]
[1780428336249,46.22,67018.9,42.9,0.04893,9e-05,2.57332]
[1780428336594,46.22,67024.93,42.9,0.04947,9e-05,2.59585]
[1780428338214,46.23,67029.53,42.9,0.04988,9e-05,2.61317]
[1780428338236,46.23,67029.53,42.9,0.04988,9e-05,2.61317]
[1780428338291,46.23,67029.53,42.9,0.04988,9e-05,2.61317]
[1780428338580,46.23,67029.53,42.9,0.04988,9e-05,2.61317]
[1780428338678,46.23,67030.28,42.9,0.04995,9e-05,2.61623]
[1780428338739,46.23,67030.28,42.9,0.04995,9e-05,2.61623]
[1780428339497,46.23,67030.28,42.9,0.04995,9e-05,2.61623]
[1780428340064,46.23,67027.79,42.9,0.04974,9e-05,2.60729]
[1780428340782,46.23,67024.91,42.9,0.04949,9e-05,2.59694]
[1780428341438,46.23,67024.91,42.9,0.04949,9e-05,2.59694]
[1780428341629,46.23,67018.2,42.9,0.04892,9e-05,2.57256]
[1780428341788,46.23,67018.2,42.9,0.04892,9e-05,2.57256]
[1780428343643,46.24,67006.74,42.9,0.04795,8e-05,2.53146]
[1780428348219,46.25,67005.43,42.9,0.04788,8e-05,2.52837]
[1780428349870,46.25,67010.14,42.9,0.0483,9e-05,2.54628]
[1780428351106,46.26,67014.6,42.9,0.04869,9e-05,2.56292]
[1780428351577,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352080,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352144,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352222,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352246,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352405,46.26,67020.59,42.9,0.04922,9e-05,2.58521]
[1780428352413,46.27,67046.43,42.9,0.05154,9e-05,2.68304]
[1780428353487,46.27,67063.17,42.9,0.05307,9e-05,2.7468]
[1780428354615,46.27,67071.47,42.9,0.05384,9e-05,2.77887]
[1780428356116,46.27,67073.07,42.9,0.05399,9e-05,2.78503]
[1780428356223,46.27,67073.07,42.9,0.05399,9e-05,2.78503]
[1780428357747,46.28,67067.35,42.9,0.05348,9e-05,2.76386]
[1780428359547,46.28,67067.35,42.9,0.05348,9e-05,2.76386]
[1780428359648,46.28,67061.65,42.9,0.05297,9e-05,2.74271]
[1780428360113,46.28,67061.65,42.9,0.05297,9e-05,2.74271]
[1780428360673,46.28,67062.54,42.9,0.05306,9e-05,2.74643]
[1780428361483,46.28,67062.54,42.9,0.05306,9e-05,2.74643]
[1780428367224,46.29,67065.61,42.9,0.05336,9e-05,2.75871]
[1780428367240,46.29,67065.61,42.9,0.05336,9e-05,2.75871]
[1780428367381,46.29,67065.61,42.9,0.05336,9e-05,2.75871]
[1780428368676,46.29,67050.76,42.9,0.052,9e-05,2.70235]
[1780428373860,46.29,67050.62,42.9,0.05201,9e-05,2.7026]
[1780428375521,46.29,67050.62,42.9,0.05201,9e-05,2.7026]
[1780428375877,46.3,67050.3,42.9,0.05199,9e-05,2.70168]
[1780428375885,46.3,67044.43,42.9,0.05146,9e-05,2.67957]
[1780428377926,46.3,67043.82,42.9,0.05144,9e-05,2.67869]
[1780428377991,46.31,67052.51,42.9,0.05223,9e-05,2.71163]
[1780428379902,46.31,67058.38,42.9,0.05277,9e-05,2.7342]
[1780428384937,46.31,67060.32,42.9,0.05296,9e-05,2.74205]
[1780428389945,46.31,67063.68,42.9,0.05327,9e-05,2.75518]
[1780428389947,46.31,67063.68,42.9,0.05327,9e-05,2.75518]
[1780428390037,46.31,67063.68,42.9,0.05327,9e-05,2.75518]
[1780428390472,46.31,67063.68,42.9,0.05327,9e-05,2.75518]
[1780428391443,46.31,67066.17,42.9,0.05351,9e-05,2.76483]
[1780428392947,46.31,67073.08,42.9,0.05403,9e-05,2.78475]
[1780428393167,46.31,67073.08,42.9,0.05403,9e-05,2.78475]
[1780428393944,46.31,67075.58,42.9,0.05427,9e-05,2.79439]
[1780428394466,46.31,67075.58,42.9,0.05427,9e-05,2.79439]
[1780428394477,46.32,67086.19,42.9,0.05527,9e-05,2.83574]
[1780428396125,46.32,67086.39,42.9,0.0553,9e-05,2.83671]
[1780428396262,46.32,67086.39,42.9,0.0553,9e-05,2.83671]
[1780428396273,46.32,67086.39,42.9,0.0553,9e-05,2.83671]
[1780428396826,46.32,67085.94,42.9,0.05526,9e-05,2.83515]
[1780428397026,46.32,67079.38,42.9,0.05464,9e-05,2.80964]
[1780428399429,46.32,67077.61,42.9,0.05447,9e-05,2.80277]
[1780428399480,46.32,67077.61,42.9,0.05447,9e-05,2.80277]
[1780428399562,46.32,67084.18,42.9,0.05509,9e-05,2.8282]
[1780428400989,46.32,67087.23,42.9,0.05538,0.0001,2.84]
[1780428402628,46.32,67087.87,42.9,0.05544,0.0001,2.84242]
[1780428402815,46.32,67088.25,42.9,0.05547,0.0001,2.84382]
[1780428403448,46.32,67088.25,42.9,0.05547,0.0001,2.84382]
[1780428405981,46.32,67089.61,42.9,0.05561,0.0001,2.84965]
[1780428405991,46.32,67089.61,42.9,0.05561,0.0001,2.84965]
[1780428406088,46.32,67089.14,42.9,0.05557,0.0001,2.84798]
[1780428408593,46.32,67087.99,42.9,0.05547,0.0001,2.84373]
[1780428408972,46.32,67085.69,42.9,0.05526,9e-05,2.83502]
[1780428409067,46.32,67085.69,42.9,0.05526,9e-05,2.83502]
[1780428410426,46.33,67084.24,42.9,0.05512,9e-05,2.82964]
[1780428410472,46.33,67084.24,42.9,0.05512,9e-05,2.82964]
[1780428410474,46.33,67084.24,42.9,0.05512,9e-05,2.82964]
[1780428412921,46.33,67083.38,42.9,0.05506,9e-05,2.82711]
[1780428418173,46.34,67087.79,42.9,0.05552,0.0001,2.84581]
[1780428418749,46.34,67087.79,42.9,0.05552,0.0001,2.84581]
[1780428424215,46.35,67088.51,42.9,0.05562,0.0001,2.85]
[1780428428982,46.35,67086.49,42.9,0.05545,0.0001,2.84304]
[1780428430582,46.36,67086.71,42.9,0.05548,0.0001,2.84413]
[1780428434829,46.36,67084.48,42.9,0.0553,9e-05,2.83663]
[1780428435142,46.36,67084.48,42.9,0.0553,9e-05,2.83663]
[1780428435292,46.37,67078.93,42.9,0.05478,9e-05,2.81535]
[1780428437306,46.37,67073.32,42.9,0.05426,9e-05,2.79426]
[1780428437759,46.37,67073.32,42.9,0.05426,9e-05,2.79426]
[1780428437957,46.37,67073.32,42.9,0.05426,9e-05,2.79426]
[1780428438332,46.37,67073.32,42.9,0.05426,9e-05,2.79426]
[1780428438522,46.37,67073.32,42.9,0.05426,9e-05,2.79426]
[1780428438562,46.37,67070.66,42.9,0.05402,9e-05,2.78401]
[1780428438815,46.37,67070.66,42.9,0.05402,9e-05,2.78401]
[1780428438819,46.37,67070.66,42.9,0.05402,9e-05,2.78401]
[1780428439746,46.37,67070.66,42.9,0.05402,9e-05,2.78401]
[1780428439764,46.37,67067.76,42.9,0.05375,9e-05,2.77289]
[1780428445370,46.37,67060.99,42.9,0.05313,9e-05,2.74734]
[1780428447229,46.37,67060.41,42.9,0.05308,9e-05,2.7452]
[1780428447233,46.37,67060.41,42.9,0.05308,9e-05,2.7452]
[1780428452021,46.37,67056.49,42.9,0.05261,9e-05,2.72408]
[1780428457455,46.38,67060.64,42.9,0.053,9e-05,2.7404]
[1780428462490,46.38,67060.99,42.9,0.05305,9e-05,2.74211]
[1780428467525,46.38,67061.28,42.9,0.05308,9e-05,2.74358]
[1780428472560,46.38,67061.47,42.9,0.05311,9e-05,2.74464]
[1780428475172,46.39,67059.61,42.9,0.05294,9e-05,2.7377]
[1780428478347,46.39,67059.59,42.9,0.05294,9e-05,2.73786]
[1780428478603,46.39,67050.48,42.9,0.05212,9e-05,2.70343]
[1780428478793,46.39,67050.48,42.9,0.05212,9e-05,2.70343]
[1780428479987,46.39,67047.2,42.9,0.05182,9e-05,2.6912]
[1780428480291,46.39,67047.2,42.9,0.05182,9e-05,2.6912]
[1780428480718,46.39,67047.2,42.9,0.05182,9e-05,2.6912]
[1780428480665,46.39,66986.5,42.9,0.04657,8e-05,2.46882]
[1780428481690,46.39,66986.5,42.9,0.04657,8e-05,2.46882]
[1780428481807,46.39,66890.24,42.9,0.03912,7e-05,2.14128]
[1780428482762,46.42,66865.38,42.9,0.03747,7e-05,2.06632]
[1780428482928,46.42,66865.38,42.9,0.03747,7e-05,2.06632]
[1780428483092,46.42,66865.38,42.9,0.03747,7e-05,2.06632]
[1780428483780,46.45,66864.15,42.9,0.03748,7e-05,2.06696]
[1780428484799,46.55,66902.68,42.9,0.04054,7e-05,2.20469]
[1780428485677,46.55,66924.29,42.9,0.04217,8e-05,2.27673]
[1780428486684,46.56,66943.92,42.9,0.04372,8e-05,2.34506]
[1780428487599,46.56,66943.92,42.9,0.04372,8e-05,2.34506]
[1780428487804,46.56,66953.3,42.9,0.04448,8e-05,2.37813]
[1780428488141,46.56,66953.3,42.9,0.04448,8e-05,2.37813]
[1780428488377,46.56,66953.3,42.9,0.04448,8e-05,2.37813]
[1780428488867,46.57,66961.75,42.9,0.04517,8e-05,2.40824]
[1780428489822,46.57,66940.55,42.9,0.0435,8e-05,2.33552]
[1780428490716,46.57,66929.36,42.9,0.04265,8e-05,2.29814]
[1780428491724,46.58,66940.22,42.9,0.04351,8e-05,2.33593]
[1780428493791,46.59,66945.61,42.9,0.04397,8e-05,2.3559]
[1780428494759,46.59,66952.86,42.9,0.04456,8e-05,2.38166]
[1780428496941,46.6,66949.57,42.9,0.04433,8e-05,2.3716]
[1780428498003,46.61,66947.48,42.9,0.04418,8e-05,2.36478]
[1780428498010,46.61,66947.48,42.9,0.04418,8e-05,2.36478]
[1780428500803,46.61,66940.7,42.9,0.04367,8e-05,2.34272]
[1780428501810,46.62,66934.22,42.9,0.04317,8e-05,2.32102]
[1780428504831,46.63,66923.86,42.9,0.04241,8e-05,2.28736]
[1780428505105,46.63,66923.86,42.9,0.04241,8e-05,2.28736]
[1780428505840,46.63,66930.12,42.9,0.0429,8e-05,2.30908]
[1780428506846,46.63,66916.16,42.9,0.04185,8e-05,2.26251]
[1780428506869,46.63,66916.16,42.9,0.04185,8e-05,2.26251]
[1780428507853,46.64,66921.77,42.9,0.04229,8e-05,2.28193]
[1780428513729,46.66,66920.04,42.9,0.04211,8e-05,2.27274]
[1780428513881,46.66,66913.09,42.9,0.0416,8e-05,2.25007]
[1780428514547,46.66,66913.09,42.9,0.0416,8e-05,2.25007]
[1780428514618,46.66,66913.09,42.9,0.0416,8e-05,2.25007]
[1780428514705,46.66,66894.6,42.9,0.04022,7e-05,2.18894]
[1780428514963,46.66,66894.6,42.9,0.04022,7e-05,2.18894]
[1780428515881,46.67,66871.95,42.9,0.03862,7e-05,2.11706]
[1780428516860,46.68,66861.86,42.9,0.03793,7e-05,2.08577]
[1780428517406,46.68,66851.13,42.9,0.03719,7e-05,2.05194]
[1780428518658,46.68,66851.13,42.9,0.03719,7e-05,2.05194]
[1780428518671,46.69,66844.08,42.9,0.03674,7e-05,2.03161]
[1780428520614,46.69,66842.86,42.9,0.03666,7e-05,2.02782]
[1780428521413,46.7,66842.0,42.9,0.03664,7e-05,2.02683]
[1780428522435,46.7,66838.48,42.9,0.0364,7e-05,2.01591]
[1780428522573,46.7,66838.48,42.9,0.0364,7e-05,2.01591]
[1780428522852,46.7,66838.48,42.9,0.0364,7e-05,2.01591]
[1780428522922,46.77,66901.21,42.9,0.04106,7e-05,2.22577]
[1780428522995,46.77,66901.21,42.9,0.04106,7e-05,2.22577]
[1780428523839,46.77,66943.97,42.9,0.04435,8e-05,2.37083]
[1780428524738,46.78,66936.0,42.9,0.04375,8e-05,2.34425]
[1780428524923,46.78,66936.0,42.9,0.04375,8e-05,2.34425]
[1780428526294,46.78,66940.84,42.9,0.04413,8e-05,2.36084]
[1780428527913,46.79,66939.74,42.9,0.04407,8e-05,2.35855]
[1780428528703,46.79,66939.74,42.9,0.04407,8e-05,2.35855]
[1780428530413,46.8,66932.88,42.9,0.04357,8e-05,2.33659]
[1780428532453,46.81,66931.51,42.9,0.04352,8e-05,2.33438]
[1780428532760,46.82,66939.37,42.9,0.04416,8e-05,2.36215]
[1780428533224,46.82,66948.8,42.9,0.04491,8e-05,2.39468]
[1780428535014,46.83,66949.41,42.9,0.04498,8e-05,2.39795]
[1780428535816,46.83,66949.41,42.9,0.04498,8e-05,2.39795]
[1780428535838,46.83,66949.41,42.9,0.04498,8e-05,2.39795]
[1780428537841,46.83,66944.67,42.9,0.04462,8e-05,2.38215]
[1780428543123,46.86,66943.58,42.9,0.04463,8e-05,2.38256]
[1780428543983,46.86,66943.58,42.9,0.04463,8e-05,2.38256]
[1780428545513,46.86,66942.51,42.9,0.04456,8e-05,2.37946]
[1780428546507,46.87,66946.96,42.9,0.04494,8e-05,2.396]
[1780428546678,46.87,66929.79,42.9,0.0436,8e-05,2.33771]
[1780428547520,46.87,66929.79,42.9,0.0436,8e-05,2.33771]
[1780428547835,46.88,66919.7,42.9,0.04283,8e-05,2.30408]
[1780428547987,46.88,66919.7,42.9,0.04283,8e-05,2.30408]
[1780428549742,46.88,66915.3,42.9,0.0425,8e-05,2.28927]
[1780428549825,46.89,66919.74,42.9,0.04287,8e-05,2.30567]
[1780428550702,46.89,66919.74,42.9,0.04287,8e-05,2.30567]
[1780428550802,46.92,66912.69,42.9,0.04242,8e-05,2.28597]
[1780428551669,46.92,66912.69,42.9,0.04242,8e-05,2.28597]
[1780428551770,46.94,66909.66,42.9,0.04228,8e-05,2.27991]
[1780428552705,46.94,66909.66,42.9,0.04228,8e-05,2.27991]
[1780428552720,47.0,66904.37,42.9,0.04206,8e-05,2.26997]
[1780428553415,47.0,66893.9,42.9,0.04128,7e-05,2.23525]
[1780428553938,47.0,66893.9,42.9,0.04128,7e-05,2.23525]
[1780428553976,47.0,66893.9,42.9,0.04128,7e-05,2.23525]
[1780428554406,47.0,66893.9,42.9,0.04128,7e-05,2.23525]
[1780428554436,47.0,66880.37,42.9,0.04029,7e-05,2.19152]
[1780428560247,47.03,66877.92,42.9,0.0402,7e-05,2.18721]
[1780428562261,47.04,66884.19,42.9,0.04068,7e-05,2.20885]
[1780428566812,47.05,66885.43,42.9,0.04081,7e-05,2.21464]
[1780428567860,47.05,66881.39,42.9,0.04053,7e-05,2.202]
[1780428567884,47.06,66906.42,42.9,0.04242,8e-05,2.28573]
[1780428568466,47.06,66923.41,42.9,0.04373,8e-05,2.343]
[1780428568949,47.06,66923.41,42.9,0.04373,8e-05,2.343]
[1780428572341,47.07,66920.8,42.9,0.04346,8e-05,2.32992]
[1780428574414,47.08,66921.33,42.9,0.04355,8e-05,2.33366]
[1780428574474,47.08,66921.33,42.9,0.04355,8e-05,2.33366]
[1780428575514,47.08,66921.41,42.9,0.04355,8e-05,2.33393]
[1780428575592,47.09,66902.59,42.9,0.04212,8e-05,2.27108]
[1780428576359,47.09,66897.24,42.9,0.04174,7e-05,2.25407]
[1780428578695,47.1,66897.51,42.9,0.04177,7e-05,2.25546]
[1780428579894,47.11,66903.05,42.9,0.04223,8e-05,2.27561]
[1780428581421,47.11,66904.76,42.9,0.04236,8e-05,2.28131]
[1780428582331,47.11,66902.09,42.9,0.04217,8e-05,2.27314]
[1780428582401,47.12,66893.33,42.9,0.04152,7e-05,2.24457]
[1780428583331,47.12,66893.33,42.9,0.04152,7e-05,2.24457]
[1780428583677,47.12,66883.13,42.9,0.04078,7e-05,2.21158]
[1780428584750,47.12,66883.13,42.9,0.04078,7e-05,2.21158]
[1780428584854,47.12,66875.5,42.9,0.04023,7e-05,2.18722]
[1780428585350,47.12,66875.5,42.9,0.04023,7e-05,2.18722]
[1780428587593,47.13,66879.63,42.9,0.04056,7e-05,2.20183]
[1780428589369,47.14,66880.83,42.9,0.04066,7e-05,2.20634]
[1780428591395,47.14,66886.87,42.9,0.04113,7e-05,2.22728]
[1780428597479,47.17,66884.17,42.9,0.04101,7e-05,2.22171]
[1780428600869,47.18,66878.54,42.9,0.04063,7e-05,2.20496]
[1780428601555,47.19,66888.03,42.9,0.04136,7e-05,2.23715]
[1780428602562,47.19,66893.66,42.9,0.04179,7e-05,2.25629]
[1780428604623,47.2,66904.67,42.9,0.04265,8e-05,2.29392]
[1780428605059,47.2,66904.67,42.9,0.04265,8e-05,2.29392]
[1780428605412,47.2,66904.67,42.9,0.04265,8e-05,2.29392]
[1780428605500,47.2,66904.67,42.9,0.04265,8e-05,2.29392]
[1780428605583,47.2,66911.93,42.9,0.04321,8e-05,2.31877]
[1780428606586,47.2,66911.93,42.9,0.04321,8e-05,2.31877]
[1780428606901,47.2,66911.93,42.9,0.04321,8e-05,2.31877]
[1780428606924,47.21,66917.77,42.9,0.04369,8e-05,2.33987]
[1780428607336,47.21,66917.77,42.9,0.04369,8e-05,2.33987]
[1780428609023,47.21,66917.82,42.9,0.04371,8e-05,2.34039]
[1780428609046,47.21,66917.82,42.9,0.04371,8e-05,2.34039]
[1780428610668,47.21,66918.59,42.9,0.04378,8e-05,2.34337]
[1780428611630,47.22,66905.27,42.9,0.04278,8e-05,2.29977]
[1780428612637,47.23,66912.39,42.9,0.04333,8e-05,2.32406]
[1780428613547,47.23,66912.39,42.9,0.04333,8e-05,2.32406]
[1780428614651,47.23,66920.52,42.9,0.04398,8e-05,2.35237]
[1780428617672,47.25,66915.44,42.9,0.04365,8e-05,2.33766]
[1780428619803,47.25,66915.78,42.9,0.04367,8e-05,2.33881]
[1780428620162,47.26,66918.65,42.9,0.04392,8e-05,2.3498]
[1780428621073,47.26,66917.42,42.9,0.04383,8e-05,2.34563]
[1780428621700,47.26,66904.44,42.9,0.04284,8e-05,2.30253]
[1780428622707,47.27,66899.24,42.9,0.04247,8e-05,2.28592]
[1780428623707,47.27,66899.24,42.9,0.04247,8e-05,2.28592]
[1780428624406,47.27,66894.89,42.9,0.04215,8e-05,2.2719]
[1780428624987,47.27,66887.69,42.9,0.04161,7e-05,2.24822]
[1780428625729,47.27,66870.16,42.9,0.04032,7e-05,2.19096]
[1780428630855,47.28,66874.26,42.9,0.04065,7e-05,2.20542]
[1780428634686,47.28,66879.45,42.9,0.04094,7e-05,2.21699]
[1780428634799,47.29,66886.94,42.9,0.0415,7e-05,2.24195]
[1780428635966,47.29,66886.94,42.9,0.0415,7e-05,2.24195]
[1780428637270,47.29,66888.7,42.9,0.04166,7e-05,2.24873]
[1780428637820,47.29,66879.95,42.9,0.04101,7e-05,2.22018]
[1780428638827,47.29,66872.58,42.9,0.04048,7e-05,2.19638]
[1780428639838,47.29,66860.06,42.9,0.03957,7e-05,2.15603]
[1780428641935,47.3,66871.24,42.9,0.04039,7e-05,2.19258]
[1780428642864,47.3,66879.89,42.9,0.04104,7e-05,2.22127]
[1780428643868,47.3,66872.29,42.9,0.04048,7e-05,2.19673]
[1780428644875,47.31,66859.07,42.9,0.03954,7e-05,2.15437]
[1780428645882,47.31,66853.07,42.9,0.03911,7e-05,2.13552]
[1780428647949,47.31,66841.08,42.9,0.03829,7e-05,2.09826]
[1780428648903,47.32,66820.16,42.9,0.03686,7e-05,2.03357]
[1780428649913,47.32,66808.03,42.9,0.03606,7e-05,1.99697]
[1780428653982,47.34,66801.82,42.9,0.0357,7e-05,1.98039]
[1780428655178,47.34,66799.53,42.9,0.03555,7e-05,1.97348]
[1780428655465,47.34,66799.53,42.9,0.03555,7e-05,1.97348]
[1780428657910,47.34,66799.27,42.9,0.03556,7e-05,1.97386]
[1780428659030,47.35,66799.95,42.9,0.03561,7e-05,1.9765]
[1780428661138,47.37,66794.95,42.9,0.03534,7e-05,1.96382]
[1780428662054,47.37,66795.45,42.9,0.03539,7e-05,1.96614]
[1780428662152,47.37,66795.45,42.9,0.03539,7e-05,1.96614]
[1780428663064,47.37,66783.72,42.9,0.03463,6e-05,1.93113]
[1780428664072,47.38,66772.99,42.9,0.03396,6e-05,1.90007]
[1780428666139,47.47,66760.07,42.9,0.03344,6e-05,1.87562]
[1780428667135,47.52,66753.39,42.9,0.03317,6e-05,1.86295]
[1780428668103,47.58,66735.77,42.9,0.03225,6e-05,1.81967]
[1780428669116,47.63,66725.79,42.9,0.0318,6e-05,1.79874]
[1780428669748,47.63,66725.79,43.7,0.0318,6e-05,1.79874]
[1780428669875,47.63,66725.79,43.7,0.0318,6e-05,1.79874]
[1780428669897,47.63,66725.79,43.7,0.0318,6e-05,1.79874]
[1780428669924,47.63,66725.79,43.7,0.0318,6e-05,1.79874]
[1780428670124,47.69,66704.33,43.7,0.03071,6e-05,1.74688]
[1780428670663,47.69,66704.33,43.7,0.03071,6e-05,1.74688]
[1780428671132,47.7,66693.09,43.7,0.03008,6e-05,1.71674]
[1780428673146,47.71,66673.91,43.7,0.02904,6e-05,1.66704]
[1780428673419,47.71,66673.91,43.7,0.02904,6e-05,1.66704]
[1780428673696,47.71,66673.91,43.7,0.02904,6e-05,1.66704]
[1780428674107,47.71,66673.91,43.7,0.02904,6e-05,1.66704]
[1780428674159,47.71,66665.91,43.7,0.0286,5e-05,1.64589]
[1780428674772,47.71,66665.91,43.7,0.0286,5e-05,1.64589]
[1780428675171,47.71,66665.91,43.7,0.0286,5e-05,1.64589]
[1780428677163,47.72,66667.1,43.7,0.0287,5e-05,1.65046]
[1780428676258,47.72,66647.73,43.7,0.02766,5e-05,1.59997]
[1780428677704,47.72,66647.73,43.7,0.02766,5e-05,1.59997]
[1780428677724,47.73,66628.65,43.7,0.02669,5e-05,1.5528]
[1780428678736,47.73,66628.65,43.7,0.02669,5e-05,1.5528]
[1780428678759,47.74,66636.91,43.7,0.02713,5e-05,1.57447]
[1780428679587,47.74,66636.91,43.7,0.02713,5e-05,1.57447]
[1780428679816,47.74,66636.91,43.7,0.02713,5e-05,1.57447]
[1780428680162,47.74,66636.91,43.7,0.02713,5e-05,1.57447]
[1780428679830,47.75,66617.24,43.7,0.02614,5e-05,1.52567]
[1780428680417,47.75,66617.24,43.7,0.02614,5e-05,1.52567]
[1780428680971,47.75,66587.69,43.7,0.0247,5e-05,1.45412]
[1780428682060,47.75,66587.69,43.7,0.0247,5e-05,1.45412]
[1780428682970,47.76,66591.74,43.7,0.02491,5e-05,1.46459]
[1780428683150,47.76,66616.94,43.7,0.02617,5e-05,1.52711]
[1780428683593,47.77,66624.0,43.7,0.02654,5e-05,1.54549]
[1780428684962,47.78,66612.47,43.7,0.02597,5e-05,1.51746]
[1780428685251,47.78,66612.47,43.7,0.02597,5e-05,1.51746]
[1780428685295,47.78,66612.47,43.7,0.02597,5e-05,1.51746]
[1780428685488,47.78,66598.14,43.7,0.02528,5e-05,1.48298]
[1780428686498,47.78,66598.14,43.7,0.02528,5e-05,1.48298]
[1780428686576,47.78,66598.14,43.7,0.02528,5e-05,1.48298]
[1780428686957,47.79,66605.68,43.7,0.02566,5e-05,1.50215]
[1780428688092,47.79,66639.91,43.7,0.02743,5e-05,1.58879]
[1780428689177,47.79,66639.91,43.7,0.02743,5e-05,1.58879]
[1780428689217,47.81,66645.27,43.7,0.02774,5e-05,1.60405]
[1780428690197,47.81,66657.73,43.7,0.02842,5e-05,1.63713]
[1780428690982,47.81,66651.74,43.7,0.0281,5e-05,1.62152]
[1780428694343,47.83,66639.37,43.7,0.02743,5e-05,1.58754]
[1780428695583,47.83,66639.37,43.7,0.02743,5e-05,1.58754]
[1780428697009,47.84,66637.36,43.7,0.02734,5e-05,1.58314]
[1780428697145,47.85,66620.42,43.7,0.02648,5e-05,1.54105]
[1780428697491,47.85,66620.42,43.7,0.02648,5e-05,1.54105]
[1780428697732,47.85,66620.42,43.7,0.02648,5e-05,1.54105]
[1780428697960,47.85,66606.92,43.7,0.02581,5e-05,1.50825]
[1780428698242,47.85,66606.92,43.7,0.02581,5e-05,1.50825]
[1780428698656,47.86,66592.83,43.7,0.02513,5e-05,1.47454]
[1780428699388,47.86,66592.83,43.7,0.02513,5e-05,1.47454]
[1780428699930,47.86,66592.83,43.7,0.02513,5e-05,1.47454]
[1780428700032,47.86,66584.56,43.7,0.02474,5e-05,1.45531]
[1780428700499,47.86,66584.56,43.7,0.02474,5e-05,1.45531]
[1780428700640,47.86,66584.56,43.7,0.02474,5e-05,1.45531]
[1780428701987,47.93,66574.37,43.7,0.02441,5e-05,1.43869]
[1780428703348,47.99,66574.98,43.7,0.02458,5e-05,1.44713]
[1780428703705,47.99,66574.98,43.7,0.02458,5e-05,1.44713]
[1780428703950,47.99,66574.98,43.7,0.02458,5e-05,1.44713]
[1780428704203,47.99,66574.98,43.7,0.02458,5e-05,1.44713]
[1780428705051,48.05,66579.26,43.7,0.02493,5e-05,1.46438]
[1780428705960,48.11,66582.61,43.7,0.02523,5e-05,1.4795]
[1780428706017,48.11,66571.36,43.7,0.0247,5e-05,1.45319]
[1780428706751,48.11,66571.36,43.7,0.0247,5e-05,1.45319]
[1780428707320,48.12,66571.89,43.7,0.02474,5e-05,1.45516]
[1780428708122,48.12,66571.89,43.7,0.02474,5e-05,1.45516]
[1780428708216,48.19,66583.06,43.7,0.02544,5e-05,1.48978]
[1780428708776,48.19,66583.06,43.7,0.02544,5e-05,1.48978]
[1780428708842,48.19,66583.06,43.7,0.02544,5e-05,1.48978]
[1780428708900,48.19,66591.95,43.7,0.02588,5e-05,1.51146]
[1780428709310,48.19,66591.95,43.7,0.02588,5e-05,1.51146]
[1780428709626,48.19,66591.95,43.7,0.02588,5e-05,1.51146]
[1780428709777,48.19,66591.95,43.7,0.02588,5e-05,1.51146]
[1780428710146,48.19,66591.95,43.7,0.02588,5e-05,1.51146]
[1780428710180,48.25,66607.91,43.7,0.02683,5e-05,1.55817]
[1780428710446,48.25,66607.91,43.7,0.02683,5e-05,1.55817]
[1780428711034,48.25,66623.3,43.7,0.02764,5e-05,1.59767]
[1780428711439,48.25,66623.3,43.7,0.02764,5e-05,1.59767]
[1780428711839,48.25,66623.3,43.7,0.02764,5e-05,1.59767]
[1780428712143,48.25,66623.3,43.7,0.02764,5e-05,1.59767]
[1780428712492,48.26,66622.89,43.7,0.02764,5e-05,1.59774]
[1780428713224,48.26,66622.89,43.7,0.02764,5e-05,1.59774]
[1780428713011,48.26,66607.96,43.7,0.02687,5e-05,1.56001]
[1780428713493,48.26,66589.47,43.7,0.02595,5e-05,1.5148]
[1780428714527,48.26,66589.47,43.7,0.02595,5e-05,1.5148]
[1780428714628,48.26,66589.47,43.7,0.02595,5e-05,1.5148]
[1780428715004,48.27,66580.54,43.7,0.02552,5e-05,1.49371]
[1780428715684,48.27,66580.54,43.7,0.02552,5e-05,1.49371]
[1780428715785,48.28,66571.82,43.7,0.02511,5e-05,1.47337]
[1780428719412,48.4,66575.37,43.7,0.02559,5e-05,1.49671]
[1780428719560,48.4,66575.37,43.7,0.02559,5e-05,1.49671]
[1780428720839,48.41,66577.65,43.7,0.02571,5e-05,1.50294]
[1780428722033,48.41,66579.05,43.7,0.0258,5e-05,1.50705]
[1780428722067,48.42,66592.06,43.7,0.02646,5e-05,1.53967]
[1780428722769,48.42,66592.06,43.7,0.02646,5e-05,1.53967]
[1780428722790,48.42,66612.25,43.7,0.02751,5e-05,1.59084]
[1780428723739,48.42,66612.25,43.7,0.02751,5e-05,1.59084]
[1780428723775,48.43,66618.67,43.7,0.02785,5e-05,1.60772]
[1780428724976,48.43,66618.67,43.7,0.02785,5e-05,1.60772]
[1780428725006,48.43,66626.97,43.7,0.0283,5e-05,1.62953]
[1780428725421,48.43,66626.97,43.7,0.0283,5e-05,1.62953]
[1780428725946,48.43,66626.97,43.7,0.0283,5e-05,1.62953]
[1780428726185,48.44,66641.58,43.7,0.0291,5e-05,1.66799]
[1780428727220,48.44,66652.43,43.7,0.02971,6e-05,1.69703]
[1780428728477,48.44,66653.16,43.7,0.02976,6e-05,1.69935]
[1780428728909,48.44,66653.16,43.7,0.02976,6e-05,1.69935]
[1780428729413,48.45,66651.94,43.7,0.02971,6e-05,1.6969]
[1780428729422,48.45,66651.94,43.7,0.02971,6e-05,1.6969]
[1780428730149,48.45,66640.58,43.7,0.02908,5e-05,1.66697]
[1780428731022,48.45,66640.58,43.7,0.02908,5e-05,1.66697]
[1780428731878,48.45,66643.57,43.7,0.02925,5e-05,1.67524]
[1780428731981,48.46,66621.08,43.7,0.02805,5e-05,1.61733]
[1780428734986,48.47,66632.36,43.7,0.02869,5e-05,1.64794]
[1780428736312,48.47,66632.36,43.7,0.02869,5e-05,1.64794]
[1780428737003,48.47,66631.16,43.7,0.02863,5e-05,1.64529]
[1780428737094,48.48,66621.16,43.7,0.02811,5e-05,1.61998]
[1780428737695,48.48,66614.63,43.7,0.02778,5e-05,1.60381]
[1780428739427,48.48,66614.86,43.7,0.0278,5e-05,1.60493]
[1780428739917,48.48,66614.86,43.7,0.0278,5e-05,1.60493]
[1780428741228,48.49,66618.07,43.7,0.02798,5e-05,1.61364]
[1780428741933,48.5,66622.55,43.7,0.02824,5e-05,1.62614]
[1780428743739,48.51,66616.25,43.7,0.02792,5e-05,1.611]
[1780428744663,48.51,66616.25,43.7,0.02792,5e-05,1.611]
[1780428745135,48.51,66616.25,43.7,0.02792,5e-05,1.611]
[1780428745598,48.51,66620.2,43.7,0.02814,5e-05,1.62162]
[1780428746211,48.52,66632.63,43.7,0.02883,5e-05,1.65467]
[1780428747160,48.52,66632.63,43.7,0.02883,5e-05,1.65467]
[1780428747258,48.52,66638.41,43.7,0.02915,5e-05,1.67017]
[1780428749920,48.53,66626.04,43.7,0.0285,5e-05,1.63886]
[1780428750799,48.53,66619.29,43.7,0.02815,5e-05,1.62197]
[1780428751806,48.54,66628.24,43.7,0.02855,5e-05,1.64041]
[1780428753322,48.54,66634.36,43.7,0.0289,5e-05,1.65719]
[1780428757309,48.56,66646.68,43.7,0.02961,6e-05,1.69116]
[1780428758149,48.56,66660.01,43.7,0.03035,6e-05,1.72662]
[1780428758883,48.56,66681.18,43.7,0.03157,6e-05,1.78435]
[1780428760141,48.56,66681.18,43.7,0.03157,6e-05,1.78435]
[1780428762309,48.57,66670.28,43.7,0.03097,6e-05,1.75564]
[1780428763135,48.57,66660.67,43.7,0.03042,6e-05,1.72972]
[1780428764167,48.57,66651.49,43.7,0.02991,6e-05,1.70554]
[1780428766352,48.58,66644.7,43.7,0.02956,6e-05,1.68872]
[1780428767946,48.58,66633.63,43.7,0.02896,5e-05,1.66012]
[1780428768537,48.58,66633.63,43.7,0.02896,5e-05,1.66012]
[1780428769960,48.59,66621.72,43.7,0.02834,5e-05,1.63021]
[1780428772174,48.6,66631.45,43.7,0.02889,5e-05,1.65631]
[1780428772983,48.6,66637.66,43.7,0.02923,5e-05,1.67296]
[1780428777009,48.61,66631.38,43.7,0.02893,5e-05,1.65823]
[1780428779023,48.62,66625.13,43.7,0.02861,5e-05,1.64287]
[1780428780495,48.62,66627.09,43.7,0.02872,5e-05,1.64839]
[1780428784067,48.64,66635.54,43.7,0.02922,5e-05,1.67222]
[1780428787612,48.65,66634.8,43.7,0.0292,5e-05,1.67156]
[1780428789226,48.66,66644.1,43.7,0.02974,6e-05,1.69709]
[1780428789782,48.66,66644.1,43.7,0.02974,6e-05,1.69709]
[1780428790111,48.66,66638.17,43.7,0.02943,5e-05,1.68216]
[1780428793132,48.67,66632.68,43.7,0.02915,5e-05,1.66897]
[1780428796154,48.68,66620.43,43.7,0.02852,5e-05,1.63844]
[1780428796607,48.68,66620.43,43.7,0.02852,5e-05,1.63844]
[1780428796735,48.68,66620.43,43.7,0.02852,5e-05,1.63844]
[1780428797008,48.68,66620.43,43.7,0.02852,5e-05,1.63844]
[1780428797160,48.69,66600.97,43.7,0.0275,5e-05,1.5893]
[1780428797429,48.69,66600.97,43.7,0.0275,5e-05,1.5893]
[1780428797908,48.69,66600.97,43.7,0.0275,5e-05,1.5893]
[1780428798342,48.69,66574.39,43.7,0.02616,5e-05,1.52383]
[1780428798529,48.69,66574.39,43.7,0.02616,5e-05,1.52383]
[1780428799330,48.75,66563.22,43.7,0.02575,5e-05,1.5036]
[1780428800196,48.75,66563.22,43.7,0.02575,5e-05,1.5036]
[1780428800909,48.75,66566.56,43.7,0.02592,5e-05,1.51169]
[1780428801295,48.75,66566.56,43.7,0.02592,5e-05,1.51169]
[1780428801325,48.81,66558.18,43.7,0.02565,5e-05,1.49814]
[1780428802326,48.81,66558.18,43.7,0.02565,5e-05,1.49814]
[1780428802342,48.81,66526.38,43.7,0.02415,5e-05,1.42371]
[1780428802755,48.81,66526.38,43.7,0.02415,5e-05,1.42371]
[1780428803223,48.82,66498.4,43.7,0.02289,4e-05,1.36059]
[1780428805051,48.88,66494.02,43.7,0.02283,4e-05,1.35745]
[1780428805390,48.88,66484.21,43.7,0.02241,4e-05,1.33632]
[1780428806120,48.88,66484.21,43.7,0.02241,4e-05,1.33632]
[1780428806758,48.88,66486.58,43.7,0.02252,4e-05,1.3418]
[1780428807013,48.88,66486.58,43.7,0.02252,4e-05,1.3418]
[1780428807253,48.89,66477.22,43.7,0.02212,4e-05,1.32135]
[1780428808289,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428808462,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428808906,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428808938,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428809012,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428809141,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428809180,48.89,66462.95,43.7,0.02151,4e-05,1.29052]
[1780428809277,48.89,66411.82,43.7,0.01946,4e-05,1.18419]
[1780428810407,48.89,66411.82,43.7,0.01946,4e-05,1.18419]
[1780428810326,48.89,66404.22,43.7,0.01917,4e-05,1.16917]
[1780428810607,48.89,66404.22,43.7,0.01917,4e-05,1.16917]
[1780428811316,48.89,66385.82,43.7,0.01842,4e-05,1.12901]
[1780428811944,48.89,66385.82,43.7,0.01842,4e-05,1.12901]
[1780428812182,48.89,66385.82,43.7,0.01842,4e-05,1.12901]
[1780428812322,48.9,66365.5,43.7,0.01768,4e-05,1.09025]
[1780428813083,48.9,66365.5,43.7,0.01768,4e-05,1.09025]
[1780428813310,48.9,66365.5,43.7,0.01768,4e-05,1.09025]
[1780428813329,48.9,66349.96,43.7,0.01715,3e-05,1.06157]
[1780428813694,48.9,66349.96,43.7,0.01715,3e-05,1.06157]
[1780428814258,48.9,66349.96,43.7,0.01715,3e-05,1.06157]
[1780428814837,48.9,66350.26,43.7,0.01716,3e-05,1.06234]
[1780428814998,48.9,66350.26,43.7,0.01716,3e-05,1.06234]
[1780428815418,48.9,66350.26,43.7,0.01716,3e-05,1.06234]
[1780428815405,48.9,66364.76,43.7,0.01767,4e-05,1.08951]
[1780428815733,48.9,66364.76,43.7,0.01767,4e-05,1.08951]
[1780428815752,48.9,66364.76,43.7,0.01767,4e-05,1.08951]
[1780428816375,48.9,66364.76,43.7,0.01767,4e-05,1.08951]
[1780428816418,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817048,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817065,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817095,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817103,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817109,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817151,48.91,66363.82,43.7,0.01765,4e-05,1.08855]
[1780428817375,48.91,66358.28,43.7,0.01746,4e-05,1.07812]
[1780428818233,48.91,66358.28,43.7,0.01746,4e-05,1.07812]
[1780428818297,48.91,66358.28,43.7,0.01746,4e-05,1.07812]
[1780428819391,48.94,66396.42,43.7,0.0189,4e-05,1.15426]
[1780428819724,48.94,66396.42,43.7,0.0189,4e-05,1.15426]
[1780428819752,48.94,66396.42,43.7,0.0189,4e-05,1.15426]
[1780428819992,48.94,66396.42,43.7,0.0189,4e-05,1.15426]
[1780428820421,48.94,66424.0,43.7,0.01996,4e-05,1.20975]
[1780428821369,48.94,66424.0,43.7,0.01996,4e-05,1.20975]
[1780428821418,48.94,66424.0,43.7,0.01996,4e-05,1.20975]
[1780428821477,48.96,66400.29,43.7,0.01909,4e-05,1.1643]
[1780428821578,48.96,66400.29,43.7,0.01909,4e-05,1.1643]
[1780428821650,48.96,66400.29,43.7,0.01909,4e-05,1.1643]
[1780428821771,48.96,66400.29,43.7,0.01909,4e-05,1.1643]
[1780428822428,48.96,66400.29,43.7,0.01909,4e-05,1.1643]
[1780428822445,48.96,66398.26,43.7,0.01902,4e-05,1.16077]
[1780428822750,48.96,66398.26,43.7,0.01902,4e-05,1.16077]
[1780428823202,48.96,66398.26,43.7,0.01902,4e-05,1.16077]
[1780428823518,48.97,66397.84,43.7,0.01902,4e-05,1.16055]
[1780428823806,48.97,66397.84,43.7,0.01902,4e-05,1.16055]
[1780428823928,48.97,66397.84,43.7,0.01902,4e-05,1.16055]
[1780428824440,48.97,66430.6,43.7,0.0203,4e-05,1.22716]
[1780428824752,48.97,66430.6,43.7,0.0203,4e-05,1.22716]
[1780428825608,48.97,66427.71,43.7,0.02018,4e-05,1.22119]
[1780428825689,48.97,66427.71,43.7,0.02018,4e-05,1.22119]
[1780428825809,48.97,66427.71,43.7,0.02018,4e-05,1.22119]
[1780428826237,48.97,66427.71,43.7,0.02018,4e-05,1.22119]
[1780428826264,48.97,66427.71,43.7,0.02018,4e-05,1.22119]
[1780428826456,48.98,66437.06,43.7,0.02056,4e-05,1.24083]
[1780428826855,48.98,66437.06,43.7,0.02056,4e-05,1.24083]
[1780428826871,48.98,66437.06,43.7,0.02056,4e-05,1.24083]
[1780428827011,48.98,66437.06,43.7,0.02056,4e-05,1.24083]
[1780428827463,48.98,66465.95,43.7,0.02177,4e-05,1.30274]
[1780428828614,48.98,66464.53,43.7,0.02172,4e-05,1.29993]
[1780428828644,48.98,66464.53,43.7,0.02172,4e-05,1.29993]
[1780428828947,48.98,66464.53,43.7,0.02172,4e-05,1.29993]
[1780428829373,48.98,66464.53,43.7,0.02172,4e-05,1.29993]
[1780428829478,48.99,66453.32,43.7,0.02126,4e-05,1.27654]
[1780428829870,48.99,66453.32,43.7,0.02126,4e-05,1.27654]
[1780428831321,48.99,66454.83,43.7,0.02134,4e-05,1.28041]
[1780428831491,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832044,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832059,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832168,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832408,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832437,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832735,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428832933,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428833373,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428833457,49.0,66461.78,43.7,0.02164,4e-05,1.29596]
[1780428833446,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428833592,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428833698,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428833995,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428834168,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428834271,49.01,66411.52,43.7,0.01962,4e-05,1.19193]
[1780428834280,49.01,66382.76,43.7,0.01853,4e-05,1.13485]
[1780428835767,49.01,66386.85,43.7,0.01869,4e-05,1.14309]
[1780428836256,49.01,66386.85,43.7,0.01869,4e-05,1.14309]
[1780428836299,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428836517,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428836649,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428836840,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428837414,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428837487,49.01,66443.07,43.7,0.02089,4e-05,1.25756]
[1780428837509,49.02,66458.27,43.7,0.02154,4e-05,1.29079]
[1780428837658,49.02,66458.27,43.7,0.02154,4e-05,1.29079]
[1780428837817,49.02,66458.27,43.7,0.02154,4e-05,1.29079]
[1780428837858,49.02,66462.25,43.7,0.02171,4e-05,1.29936]
[1780428838542,49.02,66462.25,43.7,0.02171,4e-05,1.29936]
[1780428838750,49.02,66462.25,43.7,0.02171,4e-05,1.29936]
[1780428839498,49.02,66462.25,43.7,0.02171,4e-05,1.29936]
[1780428838944,49.03,66456.66,43.7,0.02148,4e-05,1.28761]
[1780428839779,49.03,66456.66,43.7,0.02148,4e-05,1.28761]
[1780428841332,49.03,66459.01,43.7,0.02158,4e-05,1.29292]
[1780428841400,49.03,66480.41,43.7,0.0225,4e-05,1.33981]
[1780428841625,49.03,66480.41,43.7,0.0225,4e-05,1.33981]
[1780428841723,49.03,66504.96,43.7,0.02359,5e-05,1.39482]
[1780428843000,49.03,66504.96,43.7,0.02359,5e-05,1.39482]
[1780428843087,49.03,66504.96,43.7,0.02359,5e-05,1.39482]
[1780428843307,49.04,66508.34,43.7,0.02376,5e-05,1.40338]
[1780428843534,49.04,66508.34,43.7,0.02376,5e-05,1.40338]
[1780428843953,49.04,66508.34,43.7,0.02376,5e-05,1.40338]
[1780428843970,49.04,66526.85,43.7,0.02462,5e-05,1.44614]
[1780428844603,49.04,66526.85,43.7,0.02462,5e-05,1.44614]
[1780428844843,49.04,66526.85,43.7,0.02462,5e-05,1.44614]
[1780428845511,49.04,66526.85,43.7,0.02462,5e-05,1.44614]
[1780428846120,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428846651,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428846876,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428846964,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428847236,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428847317,49.04,66548.26,43.7,0.02565,5e-05,1.49702]
[1780428848347,49.04,66543.49,43.7,0.02542,5e-05,1.48562]
[1780428848604,49.04,66545.38,43.7,0.02551,5e-05,1.49027]
[1780428848710,49.04,66545.38,43.7,0.02551,5e-05,1.49027]
[1780428848812,49.04,66553.63,43.7,0.02591,5e-05,1.51007]
[1780428849617,49.04,66553.63,43.7,0.02591,5e-05,1.51007]
[1780428849796,49.04,66553.63,43.7,0.02591,5e-05,1.51007]
[1780428850080,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428850742,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428850752,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851155,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851247,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851293,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851439,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851524,49.04,66547.42,43.7,0.02561,5e-05,1.49515]
[1780428851486,49.07,66536.17,43.7,0.02513,5e-05,1.47129]
[1780428851591,49.07,66536.17,43.7,0.02513,5e-05,1.47129]
[1780428851671,49.07,66536.17,43.7,0.02513,5e-05,1.47129]
[1780428851687,49.07,66536.17,43.7,0.02513,5e-05,1.47129]
[1780428852186,49.07,66536.17,43.7,0.02513,5e-05,1.47129]
[1780428852256,49.07,66528.85,43.7,0.02479,5e-05,1.45436]
[1780428854105,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854235,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854309,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854347,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854374,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854395,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854413,49.07,66529.3,43.7,0.02481,5e-05,1.45542]
[1780428854853,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428854954,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428854956,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428854965,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428854998,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428855172,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428855383,49.07,66526.96,43.7,0.0247,5e-05,1.44994]
[1780428855482,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428855601,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428855652,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428855657,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428855691,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428856409,49.07,66537.64,43.7,0.02521,5e-05,1.4753]
[1780428856458,49.07,66541.99,43.7,0.02542,5e-05,1.48581]
[1780428859292,49.09,66525.65,43.7,0.02469,5e-05,1.44935]
[1780428860487,49.1,66515.88,43.7,0.02424,5e-05,1.42734]
[1780428861250,49.1,66504.01,43.7,0.02371,5e-05,1.40078]
[1780428862266,49.11,66491.27,43.7,0.02315,4e-05,1.37265]
[1780428862812,49.11,66502.27,43.7,0.02365,5e-05,1.3975]
[1780428863833,49.11,66507.88,43.7,0.02391,5e-05,1.41038]
[1780428865914,49.12,66509.15,43.7,0.02399,5e-05,1.41465]
[1780428866168,49.13,66516.71,43.7,0.02435,5e-05,1.43276]
[1780428867449,49.13,66523.04,43.7,0.02466,5e-05,1.44811]
[1780428868348,49.13,66523.04,43.7,0.02466,5e-05,1.44811]
[1780428868451,49.14,66535.79,43.7,0.02528,5e-05,1.4787]
[1780428870877,49.15,66522.62,43.7,0.02468,5e-05,1.44912]
[1780428871929,49.16,66512.51,43.7,0.02415,5e-05,1.42163]
[1780428876922,49.18,66522.47,43.7,0.02467,5e-05,1.44745]
[1780428882103,49.21,66520.51,43.7,0.02465,5e-05,1.44632]
[1780428882198,49.22,66511.17,43.7,0.02423,5e-05,1.42537]
[1780428882964,49.22,66503.86,43.7,0.0239,5e-05,1.40928]
[1780428883971,49.22,66490.8,43.7,0.02331,4e-05,1.37968]
[1780428886417,49.23,66482.96,43.7,0.02298,4e-05,1.36294]
[1780428887186,49.23,66476.83,43.7,0.02272,4e-05,1.35]
[1780428888026,49.24,66489.27,43.7,0.02329,4e-05,1.3784]
[1780428889010,49.25,66478.07,43.7,0.02281,4e-05,1.35407]
[1780428890767,49.25,66478.77,43.7,0.02285,4e-05,1.35629]
[1780428891251,49.25,66474.58,43.7,0.02267,4e-05,1.34713]
[1780428892040,49.25,66467.96,43.7,0.02238,4e-05,1.33271]
[1780428893221,49.26,66475.56,43.7,0.02272,4e-05,1.34959]
[1780428894052,49.26,66492.18,43.7,0.02346,4e-05,1.38699]
[1780428896557,49.26,66487.17,43.7,0.02324,4e-05,1.37601]
[1780428896202,49.26,66480.5,43.7,0.02295,4e-05,1.3614]
[1780428900095,49.29,66493.14,43.7,0.02357,5e-05,1.39226]
[1780428903498,49.3,66484.35,43.7,0.02321,4e-05,1.37425]
[1780428904047,49.3,66484.35,43.7,0.02321,4e-05,1.37425]
[1780428904227,49.31,66503.65,43.7,0.02409,5e-05,1.41858]
[1780428905480,49.31,66527.89,43.7,0.02524,5e-05,1.47549]
[1780428906147,49.32,66542.73,43.7,0.02596,5e-05,1.51126]
[1780428906935,49.32,66542.73,43.7,0.02596,5e-05,1.51126]
[1780428906985,49.32,66542.73,43.7,0.02596,5e-05,1.51126]
[1780428907553,49.32,66549.66,43.7,0.02631,5e-05,1.52837]
[1780428910178,49.33,66542.41,43.7,0.02598,5e-05,1.51204]
[1780428912219,49.34,66529.31,43.7,0.02536,5e-05,1.48165]
[1780428913210,49.38,66536.18,43.7,0.02578,5e-05,1.50244]
[1780428914548,49.38,66536.18,43.7,0.02578,5e-05,1.50244]
[1780428914565,49.38,66546.93,43.7,0.02632,5e-05,1.52869]
[1780428916233,49.39,66530.2,43.7,0.02552,5e-05,1.4896]
[1780428918247,49.4,66522.05,43.7,0.02516,5e-05,1.47145]
[1780428920261,49.41,66534.67,43.7,0.02579,5e-05,1.50246]
[1780428922275,49.42,66540.12,43.7,0.02607,5e-05,1.51653]
[1780428924948,49.42,66539.93,43.7,0.02608,5e-05,1.51708]
[1780428925095,49.42,66539.93,43.7,0.02608,5e-05,1.51708]
[1780428925166,49.42,66539.93,43.7,0.02608,5e-05,1.51708]
[1780428925384,49.43,66546.28,43.7,0.02641,5e-05,1.53289]
[1780428927379,49.43,66546.45,43.7,0.02642,5e-05,1.53366]
[1780428929112,49.44,66543.49,43.7,0.02629,5e-05,1.52724]
[1780428930117,49.44,66542.25,43.7,0.02624,5e-05,1.52463]
[1780428930708,49.44,66544.14,43.7,0.02634,5e-05,1.52956]
[1780428930855,49.44,66544.14,43.7,0.02634,5e-05,1.52956]
[1780428931387,49.44,66544.14,43.7,0.02634,5e-05,1.52956]
[1780428931530,49.44,66544.14,43.7,0.02634,5e-05,1.52956]
[1780428931600,49.44,66544.14,43.7,0.02634,5e-05,1.52956]
[1780428931904,49.45,66549.28,43.7,0.02652,5e-05,1.53745]
[1780428932345,49.45,66554.59,43.7,0.02679,5e-05,1.55072]
[1780428934033,49.45,66554.02,43.7,0.02677,5e-05,1.54967]
[1780428934116,49.45,66554.02,43.7,0.02677,5e-05,1.54967]
[1780428934551,49.45,66554.02,43.7,0.02677,5e-05,1.54967]
[1780428934646,49.45,66554.02,43.7,0.02677,5e-05,1.54967]
[1780428934577,49.46,66547.69,43.7,0.02646,5e-05,1.53461]
[1780428934872,49.46,66547.69,43.7,0.02646,5e-05,1.53461]
[1780428934979,49.46,66547.69,43.7,0.02646,5e-05,1.53461]
[1780428935153,49.46,66547.69,43.7,0.02646,5e-05,1.53461]
[1780428935643,49.46,66547.69,43.7,0.02646,5e-05,1.53461]
[1780428935367,49.46,66541.66,43.7,0.02617,5e-05,1.52042]
[1780428935700,49.46,66541.66,43.7,0.02617,5e-05,1.52042]
[1780428935854,49.46,66541.66,43.7,0.02617,5e-05,1.52042]
[1780428938388,49.47,66549.23,43.7,0.02657,5e-05,1.53985]
[1780428938728,49.47,66549.23,43.7,0.02657,5e-05,1.53985]
[1780428939326,49.47,66549.23,43.7,0.02657,5e-05,1.53985]
[1780428939334,49.47,66549.23,43.7,0.02657,5e-05,1.53985]
[1780428944398,49.48,66544.96,43.7,0.0264,5e-05,1.53132]
[1780428944612,49.48,66544.96,43.7,0.0264,5e-05,1.53132]
[1780428944631,49.48,66544.96,43.7,0.0264,5e-05,1.53132]
[1780428946454,49.49,66532.21,43.7,0.02579,5e-05,1.50181]
[1780428946924,49.49,66532.21,43.7,0.02579,5e-05,1.50181]
[1780428946962,49.49,66532.21,43.7,0.02579,5e-05,1.50181]
[1780428947598,49.49,66532.21,43.7,0.02579,5e-05,1.50181]
[1780428947584,49.5,66532.48,43.7,0.02582,5e-05,1.50286]
[1780428948678,49.5,66532.63,43.7,0.02583,5e-05,1.50373]
[1780428953703,49.52,66539.27,43.7,0.02621,5e-05,1.52206]
[1780428954509,49.53,66526.87,43.7,0.02561,5e-05,1.49293]
[1780428959543,49.59,66537.52,43.7,0.02628,5e-05,1.52576]
[1780428960558,49.59,66549.16,43.7,0.02687,5e-05,1.55442]
[1780428961563,49.6,66560.64,43.7,0.02746,5e-05,1.58301]
[1780428962576,49.6,66570.07,43.7,0.02795,5e-05,1.60681]
[1780428963581,49.6,66581.68,43.7,0.02856,5e-05,1.63633]
[1780428965595,49.61,66571.65,43.7,0.02805,5e-05,1.61166]
[1780428967613,49.61,66586.62,43.7,0.02885,5e-05,1.65008]
[1780428968644,49.61,66586.62,43.7,0.02885,5e-05,1.65008]
[1780428969209,49.62,66590.04,43.7,0.02904,5e-05,1.65907]
[1780428970124,49.62,66590.64,43.7,0.02907,5e-05,1.66086]
[1780428972698,49.62,66580.0,43.7,0.02853,5e-05,1.63457]
[1780428973459,49.62,66580.0,43.7,0.02853,5e-05,1.63457]
[1780428973704,49.63,66570.6,43.7,0.02804,5e-05,1.61124]
[1780428974711,49.63,66581.35,43.7,0.02861,5e-05,1.63862]
[1780428975320,49.63,66581.35,43.7,0.02861,5e-05,1.63862]
[1780428976725,49.63,66575.05,43.7,0.02829,5e-05,1.62329]
[1780428978743,49.64,66583.71,43.7,0.02876,5e-05,1.6458]
[1780428980755,49.64,66591.16,43.7,0.02917,5e-05,1.66533]
[1780428984782,49.65,66573.58,43.7,0.02826,5e-05,1.62175]
[1780428987524,49.66,66580.03,43.7,0.02862,5e-05,1.63892]
[1780428988822,49.66,66585.38,43.7,0.02891,5e-05,1.65278]
[1780428994042,49.67,66591.53,43.7,0.02917,5e-05,1.66431]
[1780428994857,49.67,66599.95,43.7,0.02963,5e-05,1.68644]
[1780428995864,49.68,66606.21,43.7,0.02998,5e-05,1.70287]
[1780428996903,49.68,66606.21,43.7,0.02998,5e-05,1.70287]
[1780429000075,49.68,66610.11,43.7,0.0302,5e-05,1.71356]
[1780429000779,49.68,66610.11,43.7,0.0302,5e-05,1.71356]
[1780429002766,49.68,66609.0,43.7,0.03015,5e-05,1.71101]
[1780429008956,49.69,66613.14,43.7,0.03041,6e-05,1.72324]
[1780429012985,49.7,66603.32,43.7,0.02988,5e-05,1.69822]
[1780429013992,49.7,66608.64,43.7,0.03017,5e-05,1.71221]
[1780429017017,49.7,66614.64,43.7,0.03052,6e-05,1.72842]
[1780429018562,49.7,66614.64,43.7,0.03052,6e-05,1.72842]
[1780429019224,49.71,66619.55,43.7,0.0308,6e-05,1.74164]
[1780429021228,49.71,66625.17,43.7,0.03111,6e-05,1.75664]
[1780429027071,49.71,66633.06,43.7,0.03157,6e-05,1.7782]
[1780429028098,49.71,66639.25,43.7,0.03193,6e-05,1.79495]
[1780429033133,49.71,66641.68,43.7,0.03207,6e-05,1.80164]
[1780429034984,49.71,66641.99,43.7,0.03209,6e-05,1.80252]
[1780429035243,49.71,66649.85,43.7,0.03255,6e-05,1.82387]
[1780429036483,49.71,66664.16,43.7,0.03339,6e-05,1.8632]
[1780429037054,49.71,66664.16,43.7,0.03339,6e-05,1.8632]
[1780429039914,49.71,66659.19,43.7,0.03309,6e-05,1.84941]
[1780429040206,49.71,66642.94,43.7,0.03214,6e-05,1.80494]
[1780429041570,49.71,66642.94,43.7,0.03214,6e-05,1.80494]
[1780429046248,49.71,66628.25,43.7,0.0313,6e-05,1.76544]
[1780429047251,49.71,66628.25,43.7,0.0313,6e-05,1.76544]
[1780429047327,49.71,66628.25,43.7,0.0313,6e-05,1.76544]
[1780429047375,49.71,66622.78,43.7,0.03099,6e-05,1.75098]
[1780429048813,49.71,66631.15,43.7,0.03147,6e-05,1.77337]
[1780429052809,49.72,66633.2,43.7,0.0315,6e-05,1.77368]
[1780429055372,49.72,66632.07,43.7,0.03144,6e-05,1.77083]
[1780429055398,49.72,66624.99,43.7,0.03104,6e-05,1.75204]
[1780429056048,49.72,66624.99,43.7,0.03104,6e-05,1.75204]
[1780429056784,49.72,66624.99,43.7,0.03104,6e-05,1.75204]
[1780429057353,49.72,66626.21,43.7,0.03111,6e-05,1.75538]
[1780429059207,49.72,66627.8,43.7,0.0312,6e-05,1.75979]
[1780429062898,49.72,66631.14,43.7,0.0314,6e-05,1.76903]
[1780429063519,49.72,66621.97,43.7,0.03088,6e-05,1.74473]
[1780429065151,49.72,66619.26,43.7,0.03074,6e-05,1.73769]
[1780429065570,49.72,66627.89,43.7,0.03122,6e-05,1.76068]
[1780429066391,49.73,66638.62,43.7,0.03184,6e-05,1.78949]
[1780429067545,49.73,66656.55,43.7,0.03288,6e-05,1.83826]
[1780429068707,49.73,66656.55,43.7,0.03288,6e-05,1.83826]
[1780429068759,49.73,66672.35,43.7,0.03382,6e-05,1.88193]
[1780429069192,49.73,66672.35,43.7,0.03382,6e-05,1.88193]
[1780429069763,49.73,66672.35,43.7,0.03382,6e-05,1.88193]
[1780429070049,49.72,66676.76,43.7,0.03409,6e-05,1.89414]
[1780429070192,49.72,66676.76,43.7,0.03409,6e-05,1.89414]
[1780429070423,49.72,66684.0,43.7,0.03452,6e-05,1.91437]
[1780429071119,49.72,66684.0,43.7,0.03452,6e-05,1.91437]
[1780429071443,49.73,66692.63,43.7,0.03506,6e-05,1.93918]
[1780429072577,49.73,66698.38,43.7,0.03543,6e-05,1.95591]
[1780429073038,49.73,66698.38,43.7,0.03543,6e-05,1.95591]
[1780429074465,49.73,66690.35,43.7,0.03494,6e-05,1.93356]
[1780429079498,49.75,66684.3,43.7,0.0346,6e-05,1.91797]
[1780429080911,49.75,66682.9,43.7,0.03452,6e-05,1.91436]
[1780429081513,49.75,66669.0,43.7,0.03369,6e-05,1.87577]
[1780429082520,49.75,66663.38,43.7,0.03335,6e-05,1.86008]
[1780429083641,49.75,66663.38,43.7,0.03335,6e-05,1.86008]
[1780429084539,49.75,66674.45,43.7,0.03402,6e-05,1.89122]
[1780429085511,49.75,66674.45,43.7,0.03402,6e-05,1.89122]
[1780429086953,49.76,66673.71,43.7,0.03399,6e-05,1.88992]
[1780429089574,49.77,66682.57,43.7,0.03457,6e-05,1.91639]
[1780429090500,49.77,66682.57,43.7,0.03457,6e-05,1.91639]
[1780429090582,49.78,66688.34,43.7,0.03494,6e-05,1.93329]
[1780429095618,49.79,66690.28,43.7,0.03509,6e-05,1.94039]
[1780429097281,49.79,66692.36,43.7,0.03523,6e-05,1.94662]
[1780429098969,49.79,66693.37,43.7,0.0353,6e-05,1.95009]
[1780429102366,49.8,66699.16,43.7,0.03569,6e-05,1.96752]
[1780429102370,49.8,66699.16,43.7,0.03569,6e-05,1.96752]
[1780429102668,49.8,66710.4,43.7,0.0364,6e-05,2.00024]
[1780429104530,49.8,66709.94,43.7,0.03638,6e-05,1.99911]
[1780429104808,49.8,66709.94,43.7,0.03638,6e-05,1.99911]
[1780429109736,49.81,66710.56,43.7,0.03644,6e-05,2.00195]
[1780429110083,49.81,66712.62,43.7,0.03658,6e-05,2.00815]
[1780429110158,49.81,66712.62,43.7,0.03658,6e-05,2.00815]
[1780429110600,49.81,66712.62,43.7,0.03658,6e-05,2.00815]
[1780429112738,49.82,66709.0,43.7,0.03626,6e-05,1.99246]
[1780429116766,49.82,66714.55,43.7,0.03664,6e-05,2.00942]
[1780429120798,49.83,66702.42,43.7,0.03588,6e-05,1.97503]
[1780429124826,49.84,66708.43,43.7,0.03628,6e-05,1.99331]
[1780429126840,49.84,66693.49,43.7,0.03535,6e-05,1.95079]
[1780429129861,49.85,66700.53,43.7,0.03581,6e-05,1.97174]
[1780429131272,49.85,66695.83,43.7,0.03552,6e-05,1.95852]
[1780429131875,49.85,66672.16,43.7,0.03407,6e-05,1.89183]
[1780429134051,49.86,66667.27,43.7,0.03378,6e-05,1.87884]
[1780429134896,49.86,66647.01,43.7,0.03259,6e-05,1.82347]
[1780429139556,49.88,66653.87,43.7,0.03304,6e-05,1.84451]
[1780429140234,49.88,66660.91,43.7,0.03347,6e-05,1.86435]
[1780429142969,49.89,66667.76,43.7,0.0339,6e-05,1.88418]
[1780429144626,49.89,66674.09,43.7,0.0343,6e-05,1.90265]
[1780429149136,49.91,66685.18,43.7,0.03502,6e-05,1.93573]
[1780429150044,49.91,66685.18,43.7,0.03502,6e-05,1.93573]
[1780429156869,49.92,66683.04,43.7,0.03493,6e-05,1.93148]
[1780429157498,49.92,66680.13,43.7,0.03476,6e-05,1.92357]
[1780429157868,49.92,66680.13,43.7,0.03476,6e-05,1.92357]
[1780429161481,49.94,66670.3,43.7,0.03419,6e-05,1.8976]
[1780429162836,49.94,66660.33,43.7,0.0336,6e-05,1.87024]
[1780429168160,49.96,66660.91,43.7,0.03369,6e-05,1.8743]
[1780429169572,49.96,66660.91,43.7,0.03369,6e-05,1.8743]
[1780429170325,49.96,66661.31,43.7,0.03372,6e-05,1.87581]
[1780429170411,49.97,66670.2,43.7,0.03427,6e-05,1.90097]
[1780429171008,49.97,66670.2,43.7,0.03427,6e-05,1.90097]
[1780429171182,49.97,66673.55,43.7,0.03438,6e-05,1.90512]
[1780429174970,49.96,66674.81,43.7,0.03445,6e-05,1.90811]
[1780429177195,49.96,66673.04,43.7,0.03432,6e-05,1.90234]
[1780429177224,49.96,66672.62,43.7,0.03429,6e-05,1.9009]
[1780429181252,49.97,66677.91,43.7,0.03465,6e-05,1.91718]
[1780429182025,49.97,66677.91,43.7,0.03465,6e-05,1.91718]
[1780429182915,49.97,66677.91,43.7,0.03465,6e-05,1.91718]
[1780429182931,49.97,66683.52,43.7,0.035,6e-05,1.93336]
[1780429187527,49.98,66691.06,43.7,0.0355,6e-05,1.9563]
[1780429193336,49.99,66688.33,43.7,0.03537,6e-05,1.95012]
[1780429194343,50.0,66674.31,43.7,0.03451,6e-05,1.91077]
[1780429199378,50.01,66676.36,43.7,0.03467,6e-05,1.91825]
[1780429202399,50.02,66662.92,43.7,0.03388,6e-05,1.8817]
[1780429205421,50.03,66671.18,43.7,0.0344,6e-05,1.90588]
[1780429206597,50.03,66680.31,43.7,0.03497,6e-05,1.93191]
[1780429207435,50.03,66688.97,43.7,0.03551,6e-05,1.95681]
[1780429210791,50.04,66678.96,43.7,0.03491,6e-05,1.92922]
[1780429211887,50.04,66672.3,43.7,0.03451,6e-05,1.9108]
[1780429215794,50.05,66679.59,43.7,0.03499,6e-05,1.93267]
[1780429217780,50.06,66685.32,43.7,0.03536,6e-05,1.94951]
[1780429220936,50.06,66698.94,43.7,0.03623,6e-05,1.98932]
[1780429227081,50.07,66696.75,43.7,0.03611,6e-05,1.98388]
[1780429226585,50.07,66690.49,43.7,0.03572,6e-05,1.96616]
[1780429228605,50.07,66685.23,43.7,0.0354,6e-05,1.95164]
[1780429229612,50.08,66678.11,43.7,0.03497,6e-05,1.93174]
[1780429230395,50.08,66678.11,43.7,0.03497,6e-05,1.93174]
[1780429230619,50.08,66676.77,43.7,0.03489,6e-05,1.92823]
[1780429231401,50.08,66676.77,43.7,0.03489,6e-05,1.92823]
[1780429235654,50.07,66667.91,43.7,0.03422,6e-05,1.89626]
[1780429239316,50.06,66667.39,43.7,0.03417,6e-05,1.89372]
[1780429239453,50.06,66667.39,43.7,0.03417,6e-05,1.89372]
[1780429239880,50.06,66667.39,43.7,0.03417,6e-05,1.89372]
[1780429239953,50.06,66643.91,43.7,0.03277,6e-05,1.82907]
[1780429240580,50.06,66643.91,43.7,0.03277,6e-05,1.82907]
[1780429242288,50.05,66639.83,43.7,0.03252,6e-05,1.81747]
[1780429242705,50.05,66625.47,43.7,0.03169,6e-05,1.77887]
[1780429243401,50.05,66625.47,43.7,0.03169,6e-05,1.77887]
[1780429243713,50.05,66615.21,43.7,0.03111,6e-05,1.75146]
[1780429244723,50.05,66621.78,43.7,0.03148,6e-05,1.76885]
[1780429245248,50.05,66621.78,43.7,0.03148,6e-05,1.76885]
[1780429245470,50.05,66621.78,43.7,0.03148,6e-05,1.76885]
[1780429245753,50.05,66621.78,43.7,0.03148,6e-05,1.76885]
[1780429245782,50.05,66639.53,43.7,0.0325,6e-05,1.81639]
[1780429247742,50.05,66632.42,43.7,0.03208,6e-05,1.79696]
[1780429248908,50.05,66632.42,43.7,0.03208,6e-05,1.79696]
[1780429249757,50.05,66641.66,43.7,0.03261,6e-05,1.82173]
[1780429251770,50.05,66630.33,43.7,0.03195,6e-05,1.79104]
[1780429252760,50.05,66630.33,43.7,0.03195,6e-05,1.79104]
[1780429253784,50.04,66622.25,43.7,0.03149,6e-05,1.76917]
[1780429254457,50.04,66622.25,43.7,0.03149,6e-05,1.76917]
[1780429254511,50.04,66622.25,43.7,0.03149,6e-05,1.76917]
[1780429254851,50.04,66622.25,43.7,0.03149,6e-05,1.76917]
[1780429254964,50.04,66622.25,43.7,0.03149,6e-05,1.76917]
[1780429256805,50.04,66634.0,43.7,0.03215,6e-05,1.80039]
[1780429258826,50.04,66634.04,43.7,0.03215,6e-05,1.80039]
[1780429262988,50.04,66622.57,43.7,0.03149,6e-05,1.76921]
[1780429263240,50.04,66622.57,43.7,0.03149,6e-05,1.76921]
[1780429263748,50.04,66622.57,43.7,0.03149,6e-05,1.76921]
[1780429263937,50.04,66622.57,43.7,0.03149,6e-05,1.76921]
[1780429263962,50.04,66617.29,43.7,0.03119,6e-05,1.75516]
[1780429264915,50.04,66617.29,43.7,0.03119,6e-05,1.75516]
[1780429265528,50.04,66618.12,43.7,0.03123,6e-05,1.75733]
[1780429266072,50.04,66618.12,43.7,0.03123,6e-05,1.75733]
[1780429266177,50.04,66617.97,43.7,0.03122,6e-05,1.7569]
[1780429266723,50.04,66617.97,43.7,0.03122,6e-05,1.7569]
[1780429267160,50.04,66622.37,43.7,0.03147,6e-05,1.76854]
[1780429268033,50.04,66622.37,43.7,0.03147,6e-05,1.76854]
[1780429268133,50.04,66622.16,43.7,0.03146,6e-05,1.76793]
[1780429268360,50.04,66622.16,43.7,0.03146,6e-05,1.76793]
[1780429269100,50.04,66622.16,43.7,0.03146,6e-05,1.76793]
[1780429268889,50.04,66598.71,43.7,0.03015,5e-05,1.7064]
[1780429270004,50.04,66598.71,43.7,0.03015,5e-05,1.7064]
[1780429270692,50.04,66595.22,43.7,0.02996,5e-05,1.69738]
[1780429273438,50.04,66595.18,43.7,0.02997,5e-05,1.69747]
[1780429273925,50.04,66579.78,43.7,0.02914,5e-05,1.65812]
[1780429274602,50.04,66579.78,43.7,0.02914,5e-05,1.65812]
[1780429274932,50.04,66574.02,43.7,0.02884,5e-05,1.64368]
[1780429275938,50.04,66579.36,43.7,0.02912,5e-05,1.65734]
[1780429277498,50.04,66577.25,43.7,0.02901,5e-05,1.65213]
[1780429277953,50.04,66551.09,43.7,0.02766,5e-05,1.58699]
[1780429278576,50.04,66551.09,43.7,0.02766,5e-05,1.58699]
[1780429279541,50.05,66552.0,43.7,0.02771,5e-05,1.58948]
[1780429279966,50.05,66558.37,43.7,0.02804,5e-05,1.60546]
[1780429281657,50.05,66559.74,43.7,0.02812,5e-05,1.60907]
[1780429282431,50.05,66559.79,43.7,0.02812,5e-05,1.60941]
[1780429283448,50.05,66557.5,43.7,0.02801,5e-05,1.60394]
[1780429283473,50.05,66557.5,43.7,0.02801,5e-05,1.60394]
[1780429284030,50.05,66557.5,43.7,0.02801,5e-05,1.60394]
[1780429283999,50.05,66552.2,43.7,0.02774,5e-05,1.59106]
[1780429285012,50.06,66559.9,43.7,0.02814,5e-05,1.61035]
[1780429285919,50.06,66559.9,43.7,0.02814,5e-05,1.61035]
[1780429286012,50.06,66551.53,43.7,0.02772,5e-05,1.58986]
[1780429286373,50.06,66551.53,43.7,0.02772,5e-05,1.58986]
[1780429286379,50.06,66551.53,43.7,0.02772,5e-05,1.58986]
[1780429292055,50.07,66552.14,43.7,0.02769,5e-05,1.58766]
[1780429297090,50.08,66558.57,43.7,0.02805,5e-05,1.60475]
[1780429298016,50.08,66558.57,43.7,0.02805,5e-05,1.60475]
[1780429298111,50.08,66558.57,43.7,0.02805,5e-05,1.60475]
[1780429299104,50.08,66568.18,43.7,0.02856,5e-05,1.62911]
[1780429299375,50.08,66568.18,43.7,0.02856,5e-05,1.62911]
[1780429305150,50.09,66571.36,43.7,0.02874,5e-05,1.63805]
[1780429310947,50.1,66571.7,43.7,0.02877,5e-05,1.6394]
[1780429311188,50.1,66553.74,43.7,0.02785,5e-05,1.59512]
[1780429316224,50.11,66558.46,43.7,0.02812,5e-05,1.60791]
[1780429320252,50.12,66564.28,43.7,0.02843,5e-05,1.62321]
[1780429322266,50.12,66570.34,43.7,0.02876,5e-05,1.63874]
[1780429324281,50.12,66579.65,43.7,0.02926,5e-05,1.66258]
[1780429327954,50.13,66593.89,43.7,0.03003,5e-05,1.69942]
[1780429328443,50.13,66593.89,43.7,0.03003,5e-05,1.69942]
[1780429329116,50.13,66593.89,43.7,0.03003,5e-05,1.69942]
[1780429329150,50.13,66605.92,43.7,0.03069,6e-05,1.73067]
[1780429334354,50.13,66605.47,43.7,0.03067,6e-05,1.72953]
[1780429336368,50.13,66599.12,43.7,0.03032,5e-05,1.71301]
[1780429340396,50.13,66607.47,43.7,0.03078,6e-05,1.73491]
[1780429342409,50.13,66617.21,43.7,0.03133,6e-05,1.76053]
[1780429344424,50.13,66625.1,43.7,0.03177,6e-05,1.78139]
[1780429349459,50.12,66633.89,43.7,0.03227,6e-05,1.80456]
[1780429353056,50.12,66634.97,43.7,0.03224,6e-05,1.80179]
[1780429358472,50.12,66639.6,43.7,0.03249,6e-05,1.81357]
[1780429359552,50.11,66641.44,43.7,0.03259,6e-05,1.81841]
[1780429359577,50.11,66641.44,43.7,0.03259,6e-05,1.81841]
[1780429360164,50.11,66653.33,43.7,0.03329,6e-05,1.8506]
[1780429365577,50.11,66654.55,43.7,0.03335,6e-05,1.8535]
[1780429369605,50.11,66664.72,43.7,0.03395,6e-05,1.88121]
[1780429372626,50.1,66670.27,43.7,0.03428,6e-05,1.89625]
[1780429377661,50.1,66669.74,43.7,0.03423,6e-05,1.89406]
[1780429380823,50.09,66678.71,43.7,0.03477,6e-05,1.91871]
[1780429385647,50.09,66679.72,43.7,0.03481,6e-05,1.92081]
[1780429386551,50.09,66679.42,43.7,0.03479,6e-05,1.91976]
[1780429387183,50.09,66686.26,43.7,0.03523,6e-05,1.93972]
[1780429387295,50.09,66686.26,43.7,0.03523,6e-05,1.93972]
[1780429387941,50.09,66692.31,43.7,0.03561,6e-05,1.95721]
[1780429388738,50.09,66699.1,43.7,0.03604,6e-05,1.97664]
[1780429392778,50.15,66708.79,43.7,0.03682,6e-05,2.01183]
[1780429394178,50.15,66718.72,43.7,0.03747,7e-05,2.04118]
[1780429394511,50.15,66718.72,43.7,0.03747,7e-05,2.04118]
[1780429395865,50.15,66739.86,43.7,0.03887,7e-05,2.10393]
[1780429396829,50.15,66739.86,43.7,0.03887,7e-05,2.10393]
[1780429397067,50.15,66750.16,43.7,0.03957,7e-05,2.13504]
[1780429398132,50.15,66750.16,43.7,0.03957,7e-05,2.13504]
[1780429398221,50.15,66760.34,43.7,0.04027,7e-05,2.16592]
[1780429398893,50.15,66760.34,43.7,0.04027,7e-05,2.16592]
[1780429398939,50.15,66771.54,43.7,0.04105,7e-05,2.20028]
[1780429399721,50.15,66771.54,43.7,0.04105,7e-05,2.20028]
[1780429399829,50.15,66798.36,43.7,0.04296,7e-05,2.28394]
[1780429400910,50.15,66798.36,43.7,0.04296,7e-05,2.28394]
[1780429401084,50.15,66807.39,43.7,0.04361,7e-05,2.31219]
[1780429402084,50.15,66807.39,43.7,0.04361,7e-05,2.31219]
[1780429402166,50.15,66797.71,43.7,0.0429,7e-05,2.28117]
[1780429404154,50.14,66787.47,43.7,0.04215,7e-05,2.24847]
[1780429406878,50.14,66794.92,43.7,0.04267,7e-05,2.27141]
[1780429408044,50.14,66800.32,43.7,0.04305,7e-05,2.28801]
[1780429408892,50.14,66789.79,43.7,0.04229,7e-05,2.25483]
[1780429410908,50.13,66782.82,43.7,0.04178,7e-05,2.23255]
[1780429413931,50.13,66790.5,43.7,0.04221,7e-05,2.24984]
[1780429417959,50.12,66772.82,43.7,0.04094,7e-05,2.19408]
[1780429422994,50.12,66775.22,43.7,0.04109,7e-05,2.20065]
[1780429425008,50.11,66780.44,43.7,0.04145,7e-05,2.21653]
[1780429427022,50.11,66788.77,43.7,0.04203,7e-05,2.24214]
[1780429428033,50.11,66796.85,43.7,0.04261,7e-05,2.26729]
[1780429428643,50.11,66796.85,43.7,0.04261,7e-05,2.26729]
[1780429429040,50.11,66804.99,43.7,0.0432,7e-05,2.29278]
[1780429433354,50.1,66806.93,43.7,0.04331,7e-05,2.29778]
[1780429434075,50.1,66814.88,43.7,0.04389,7e-05,2.32284]
[1780429435082,50.1,66820.28,43.7,0.04429,7e-05,2.33984]
[1780429436126,50.09,66812.38,43.7,0.04369,7e-05,2.31416]
[1780429438598,50.09,66812.97,43.7,0.04372,7e-05,2.31541]
[1780429444145,50.07,66813.68,43.7,0.04373,7e-05,2.31572]
[1780429447166,50.07,66806.4,43.7,0.04317,7e-05,2.29161]
[1780429448173,50.07,66811.64,43.7,0.04355,7e-05,2.308]
[1780429453208,50.05,66809.66,43.7,0.04337,7e-05,2.30018]
[1780429456231,50.05,66823.08,43.7,0.04434,7e-05,2.34225]
[1780429458773,50.04,66821.6,43.7,0.04421,7e-05,2.33676]
[1780429459093,50.04,66821.6,43.7,0.04421,7e-05,2.33676]
[1780429461232,50.04,66820.96,43.7,0.04415,7e-05,2.33401]
[1780429463280,50.03,66829.51,43.7,0.04477,8e-05,2.36054]
[1780429464608,50.03,66831.2,43.7,0.04489,8e-05,2.36563]
[1780429465294,50.02,66837.98,43.7,0.04539,8e-05,2.38729]
[1780429465482,50.02,66837.98,43.7,0.04539,8e-05,2.38729]
[1780429466989,50.02,66839.79,43.7,0.04552,8e-05,2.39278]
[1780429469324,50.01,66847.83,43.7,0.04611,8e-05,2.41779]
[1780429472345,50.0,66840.35,43.7,0.04539,8e-05,2.38553]
[1780429475366,49.99,66846.6,43.7,0.04583,8e-05,2.40469]
[1780429475556,49.99,66846.6,43.7,0.04583,8e-05,2.40469]
[1780429478174,49.99,66848.6,43.7,0.04598,8e-05,2.4108]
[1780429480198,49.98,66852.84,43.7,0.04628,8e-05,2.42383]
[1780429483877,49.97,66858.23,43.7,0.04666,8e-05,2.43967]
[1780429484055,49.97,66858.23,43.7,0.04666,8e-05,2.43967]
[1780429485961,49.96,66863.09,43.7,0.04701,8e-05,2.45478]
[1780429486444,49.95,66854.18,43.7,0.04629,8e-05,2.42417]
[1780429490473,49.94,66838.53,43.7,0.04504,8e-05,2.37096]
[1780429492487,49.93,66831.59,43.7,0.0445,8e-05,2.34766]
[1780429497522,49.92,66828.71,43.7,0.04424,7e-05,2.33662]
[1780429501557,49.91,66834.65,43.7,0.04466,8e-05,2.35444]
[1780429503217,49.91,66834.65,43.7,0.04466,8e-05,2.35444]
[1780429503283,49.9,66840.62,43.7,0.04509,8e-05,2.37307]
[1780429504138,49.9,66840.62,43.7,0.04509,8e-05,2.37307]
[1780429504189,49.9,66853.46,43.7,0.04607,8e-05,2.41468]
[1780429504577,49.9,66845.52,43.7,0.04545,8e-05,2.3886]
[1780429505515,49.9,66845.52,43.7,0.04545,8e-05,2.3886]
[1780429505975,49.9,66845.52,43.7,0.04545,8e-05,2.3886]
[1780429507600,49.89,66852.79,43.7,0.04598,8e-05,2.41114]
[1780429511631,49.88,66839.58,43.7,0.04493,8e-05,2.36605]
[1780429512637,49.88,66834.01,43.7,0.0445,8e-05,2.34758]
[1780429514653,49.87,66839.9,43.7,0.04492,8e-05,2.36595]
[1780429518259,49.86,66838.26,43.7,0.04478,8e-05,2.35984]
[1780429518570,49.86,66833.91,43.7,0.04443,8e-05,2.34499]
[1780429518679,49.86,66821.82,43.7,0.04353,7e-05,2.30607]
[1780429519929,49.86,66821.82,43.7,0.04353,7e-05,2.30607]
[1780429520654,49.86,66822.34,43.7,0.04356,7e-05,2.30744]
[1780429521506,49.85,66820.82,43.7,0.04344,7e-05,2.30228]
[1780429523971,49.85,66821.47,43.7,0.04348,7e-05,2.30377]
[1780429524721,49.85,66834.75,43.7,0.04446,8e-05,2.34593]
[1780429526019,49.84,66846.55,43.7,0.04534,8e-05,2.38399]
[1780429526787,49.84,66846.55,43.7,0.04534,8e-05,2.38399]
[1780429527357,49.84,66846.55,43.7,0.04534,8e-05,2.38399]
[1780429526889,49.84,66858.29,43.7,0.04624,8e-05,2.42218]
[1780429527484,49.84,66858.29,43.7,0.04624,8e-05,2.42218]
[1780429528079,49.84,66858.29,43.7,0.04624,8e-05,2.42218]
[1780429528103,49.83,66849.45,43.7,0.04553,8e-05,2.39215]
[1780429531786,49.82,66845.67,43.7,0.0451,8e-05,2.37222]
[1780429536821,49.81,66845.82,43.7,0.04507,8e-05,2.3707]
[1780429542862,49.79,66846.24,43.7,0.04504,8e-05,2.36967]
[1780429547898,49.78,66855.97,43.7,0.04574,8e-05,2.39961]
[1780429549912,49.77,66847.67,43.7,0.04509,8e-05,2.37151]
[1780429550920,49.77,66838.36,43.7,0.04437,8e-05,2.34083]
[1780429551927,49.77,66832.95,43.7,0.04396,7e-05,2.32295]
[1780429556962,49.75,66838.34,43.7,0.04432,8e-05,2.33876]
[1780429557969,49.75,66843.98,43.7,0.04474,8e-05,2.35674]
[1780429559823,49.75,66849.14,43.7,0.04513,8e-05,2.37324]
[1780429559983,49.75,66848.32,43.7,0.04505,8e-05,2.37019]
[1780429562170,49.75,66850.2,43.7,0.0452,8e-05,2.37628]
[1780429562271,49.75,66857.71,43.7,0.04577,8e-05,2.40082]
[1780429564012,49.74,66849.0,43.7,0.04509,8e-05,2.3718]
[1780429569047,49.73,66847.17,43.7,0.04491,8e-05,2.36386]
[1780429572068,49.72,66841.87,43.7,0.04448,8e-05,2.34548]
[1780429574081,49.72,66836.58,43.7,0.04406,8e-05,2.32763]
[1780429575089,49.71,66827.73,43.7,0.04339,7e-05,2.29882]
[1780429576096,49.71,66818.21,43.7,0.04269,7e-05,2.26812]
[1780429578112,49.71,66807.67,43.7,0.04191,7e-05,2.23431]
[1780429583147,49.7,66796.96,43.7,0.04112,7e-05,2.19989]
[1780429587769,49.7,66801.32,43.7,0.04142,7e-05,2.21287]
[1780429593220,49.69,66792.22,43.7,0.04065,7e-05,2.17779]
[1780429598255,49.69,66792.39,43.7,0.04065,7e-05,2.17794]
[1780429601277,49.69,66785.33,43.7,0.04016,7e-05,2.15601]
[1780429602287,49.69,66792.37,43.7,0.04065,7e-05,2.17766]
[1780429603294,49.69,66798.52,43.7,0.04108,7e-05,2.19671]
[1780429604306,49.69,66792.09,43.7,0.04063,7e-05,2.17668]
[1780429605221,49.69,66792.09,43.7,0.04063,7e-05,2.17668]
[1780429609342,49.68,66776.75,43.7,0.03955,7e-05,2.12914]
[1780429610161,49.68,66776.75,43.7,0.03955,7e-05,2.12914]
[1780429611356,49.68,66783.45,43.7,0.04001,7e-05,2.14966]
[1780429612363,49.68,66788.74,43.7,0.04038,7e-05,2.1659]
[1780429612556,49.68,66788.74,43.7,0.04038,7e-05,2.1659]
[1780429612563,49.68,66788.74,43.7,0.04038,7e-05,2.1659]
[1780429613370,49.68,66789.57,43.7,0.04044,7e-05,2.16874]
[1780429615384,49.69,66795.91,43.7,0.0409,7e-05,2.1889]
[1780429615962,49.69,66795.91,43.7,0.0409,7e-05,2.1889]
[1780429619412,49.7,66801.62,43.7,0.04133,7e-05,2.20762]
[1780429620185,49.7,66801.62,43.7,0.04133,7e-05,2.20762]
[1780429620434,49.7,66809.15,43.7,0.04187,7e-05,2.23122]
[1780429621434,49.72,66818.2,43.7,0.04262,7e-05,2.26362]
[1780429622168,49.72,66818.2,43.7,0.04262,7e-05,2.26362]
[1780429622550,49.72,66818.2,43.7,0.04262,7e-05,2.26362]
[1780429623465,49.74,66810.62,43.7,0.04212,7e-05,2.24212]
[1780429628500,49.8,66817.01,43.7,0.04276,7e-05,2.26967]
[1780429631521,49.82,66826.46,43.7,0.04352,7e-05,2.30267]
[1780429632273,49.82,66826.46,43.7,0.04352,7e-05,2.30267]
[1780429632516,49.82,66826.46,43.7,0.04352,7e-05,2.30267]
[1780429632528,49.82,66833.23,43.7,0.04404,7e-05,2.32498]
[1780429632580,49.82,66833.23,43.7,0.04404,7e-05,2.32498]
[1780429633504,49.82,66833.23,43.7,0.04404,7e-05,2.32498]
[1780429633535,49.82,66843.78,43.7,0.04484,8e-05,2.35917]
[1780429634017,49.82,66843.78,43.7,0.04484,8e-05,2.35917]
[1780429634554,49.82,66853.9,43.7,0.04561,8e-05,2.39222]
[1780429635554,49.82,66864.97,43.7,0.04647,8e-05,2.42867]
[1780429636560,49.82,66876.24,43.7,0.04735,8e-05,2.46608]
[1780429637562,49.82,66876.24,43.7,0.04735,8e-05,2.46608]
[1780429637567,49.82,66873.95,43.7,0.04716,8e-05,2.45821]
[1780429637698,49.82,66873.95,43.7,0.04716,8e-05,2.45821]
[1780429638573,49.81,66879.37,43.7,0.04758,8e-05,2.47586]
[1780429641855,49.81,66881.9,43.7,0.04776,8e-05,2.48328]
[1780429642127,49.8,66877.18,43.7,0.04737,8e-05,2.46689]
[1780429647637,49.79,66877.11,43.7,0.04734,8e-05,2.46563]
[1780429649533,49.79,66877.11,43.7,0.04734,8e-05,2.46563]
[1780429650085,49.79,66879.7,43.7,0.04754,8e-05,2.47394]
[1780429650098,49.79,66879.7,43.7,0.04754,8e-05,2.47394]
[1780429650596,49.79,66880.86,43.7,0.04762,8e-05,2.47764]
[1780429652672,49.79,66892.87,43.7,0.04848,8e-05,2.51215]
[1780429654858,49.79,66892.83,43.7,0.04849,8e-05,2.5122]
[1780429654910,49.8,66898.4,43.7,0.04894,8e-05,2.53133]
[1780429656248,49.8,66912.9,43.7,0.05014,8e-05,2.58122]
[1780429656831,49.8,66929.17,43.7,0.05151,8e-05,2.63782]
[1780429658598,49.8,66929.17,43.7,0.05151,8e-05,2.63782]
[1780429659060,49.8,66932.68,43.7,0.05181,9e-05,2.6501]
[1780429659244,49.8,66916.18,43.7,0.05042,8e-05,2.5926]
[1780429659819,49.8,66916.18,43.7,0.05042,8e-05,2.5926]
[1780429662772,49.79,66930.03,43.7,0.05154,8e-05,2.6392]
[1780429664602,49.79,66930.03,43.7,0.05154,8e-05,2.6392]
[1780429672136,49.78,66929.74,43.7,0.05149,8e-05,2.63715]
[1780429672850,49.78,66919.49,43.7,0.05063,8e-05,2.60145]
[1780429674864,49.78,66926.52,43.7,0.05122,8e-05,2.626]
[1780429677485,49.78,66923.96,43.7,0.05101,8e-05,2.61709]
[1780429678218,49.78,66922.98,43.7,0.05093,8e-05,2.61375]
[1780429678263,49.78,66936.66,43.7,0.05209,9e-05,2.66161]
[1780429680906,49.78,66930.14,43.7,0.05153,8e-05,2.63859]
[1780429686252,49.78,66934.45,43.7,0.0519,9e-05,2.65369]
[1780429686309,49.78,66940.41,43.7,0.0524,9e-05,2.67458]
[1780429688963,49.78,66926.92,43.7,0.05125,8e-05,2.62711]
[1780429693546,49.78,66934.76,43.7,0.05192,9e-05,2.65464]
[1780429695008,49.78,66940.87,43.7,0.05244,9e-05,2.67614]
[1780429696027,49.78,66934.96,43.7,0.05193,9e-05,2.65526]
[1780429698028,49.78,66925.22,43.7,0.05111,8e-05,2.62114]
[1780429699360,49.78,66915.08,43.7,0.05026,8e-05,2.58598]
[1780429700130,49.78,66915.08,43.7,0.05026,8e-05,2.58598]
[1780429700222,49.78,66908.58,43.7,0.04972,8e-05,2.56366]
[1780429703161,49.78,66910.5,43.7,0.04989,8e-05,2.57061]
[1780429705083,49.78,66919.06,43.7,0.0506,8e-05,2.60039]
[1780429706210,49.78,66930.38,43.7,0.05156,8e-05,2.63989]
[1780429707097,49.78,66937.42,43.7,0.05216,9e-05,2.66461]
[1780429708104,49.78,66944.53,43.7,0.05277,9e-05,2.68967]
[1780429709110,49.78,66954.59,43.7,0.05365,9e-05,2.72536]
[1780429714475,49.78,66959.66,43.7,0.05396,9e-05,2.73619]
[1780429714986,49.78,66960.97,43.7,0.05407,9e-05,2.74059]
[1780429715086,49.78,66960.97,43.7,0.05407,9e-05,2.74059]
[1780429715160,49.78,66971.67,43.7,0.05502,9e-05,2.7791]
[1780429715912,49.78,66971.67,43.7,0.05502,9e-05,2.7791]
[1780429716017,49.78,66971.67,43.7,0.05502,9e-05,2.7791]
[1780429718654,49.78,66974.93,43.7,0.05531,9e-05,2.79077]
[1780429719029,49.77,66974.88,43.7,0.0553,9e-05,2.79035]
[1780429721508,49.77,66975.96,43.7,0.05538,9e-05,2.7938]
[1780429722132,49.77,66979.24,43.7,0.05567,9e-05,2.80524]
[1780429722197,49.77,66979.24,43.7,0.05567,9e-05,2.80524]
[1780429722235,49.77,66979.24,43.7,0.05567,9e-05,2.80524]
[1780429722283,49.77,66982.72,43.7,0.05598,9e-05,2.81791]
[1780429724211,49.77,66978.33,43.7,0.05559,9e-05,2.80205]
[1780429724408,49.77,66978.44,43.7,0.0556,9e-05,2.80252]
[1780429728251,49.76,66986.95,43.7,0.05635,9e-05,2.83285]
[1780429732280,49.76,66992.16,43.7,0.0568,9e-05,2.85085]
[1780429733336,49.76,66992.16,43.7,0.0568,9e-05,2.85085]
[1780429735301,49.75,67002.15,43.7,0.0577,9e-05,2.88674]
[1780429740337,49.74,67004.58,43.7,0.05788,9e-05,2.89401]
[1780429742059,49.73,67003.56,43.7,0.05777,9e-05,2.88949]
[1780429745285,49.73,67008.83,43.7,0.05825,9e-05,2.9087]
[1780429745363,49.73,67008.83,43.7,0.05825,9e-05,2.9087]
[1780429747427,49.72,67001.6,43.7,0.05756,9e-05,2.88103]
[1780429749440,49.72,66996.46,43.7,0.05706,9e-05,2.86138]
[1780429752502,49.72,66993.8,43.7,0.0568,9e-05,2.85098]
[1780429752555,49.71,66999.78,43.7,0.05735,9e-05,2.8727]
[1780429753469,49.71,67004.97,43.7,0.05783,9e-05,2.89182]
[1780429758504,49.71,66995.32,43.7,0.05692,9e-05,2.85566]
[1780429760928,49.71,66998.69,43.7,0.05723,9e-05,2.86799]
[1780429760952,49.71,66998.69,43.7,0.05723,9e-05,2.86799]
[1780429761525,49.71,66995.76,43.7,0.05696,9e-05,2.85711]
[1780429766381,49.71,66996.37,43.7,0.05701,9e-05,2.85905]
[1780429766587,49.71,66996.37,43.7,0.05701,9e-05,2.85905]
[1780429770898,49.7,66999.85,43.7,0.05729,9e-05,2.87054]
[1780429771238,49.7,66999.85,43.7,0.05729,9e-05,2.87054]
[1780429771699,49.7,66999.85,43.7,0.05729,9e-05,2.87054]
[1780429772604,49.69,67009.94,43.7,0.05809,9e-05,2.90051]
[1780429774582,49.69,67011.87,43.7,0.05827,9e-05,2.90754]
[1780429774618,49.69,67021.61,43.7,0.05919,9e-05,2.94376]
[1780429774935,49.69,67021.61,43.7,0.05919,9e-05,2.94376]
[1780429780660,49.68,67021.65,43.7,0.05916,9e-05,2.94256]
[1780429781303,49.68,67021.65,43.7,0.05916,9e-05,2.94256]
[1780429781726,49.68,67021.65,43.7,0.05916,9e-05,2.94256]
[1780429781753,49.68,67021.65,43.7,0.05916,9e-05,2.94256]
[1780429783686,49.68,67027.81,43.7,0.05973,0.0001,2.9651]
[1780429784075,49.68,67027.81,43.7,0.05973,0.0001,2.9651]
[1780429786812,49.67,67025.37,43.8,0.05946,0.0001,2.95444]
[1780429789733,49.66,67031.91,43.8,0.06005,0.0001,2.9776]
[1780429791747,49.65,67037.81,43.8,0.0606,0.0001,2.9994]
[1780429792156,49.65,67037.81,43.8,0.0606,0.0001,2.9994]
[1780429792754,49.65,67052.74,43.8,0.06204,0.0001,3.05578]
[1780429794772,49.64,67058.4,43.8,0.06258,0.0001,3.07651]
[1780429797048,49.64,67059.38,43.8,0.06267,0.0001,3.07989]
[1780429797080,49.64,67057.15,43.8,0.06243,0.0001,3.07091]
[1780429800248,49.63,67060.71,43.8,0.06277,0.0001,3.08389]
[1780429800254,49.63,67060.71,43.8,0.06277,0.0001,3.08389]
[1780429800350,49.63,67061.16,43.8,0.0628,0.0001,3.08525]
[1780429801220,49.63,67061.16,43.8,0.0628,0.0001,3.08525]
[1780429801318,49.63,67043.97,43.8,0.06109,0.0001,3.0187]
[1780429801821,49.62,67037.2,43.8,0.06042,0.0001,2.99241]
[1780429807214,49.61,67041.21,43.8,0.06075,0.0001,3.00546]
[1780429807517,49.6,67051.49,43.8,0.06173,0.0001,3.0435]
[1780429808723,49.6,67060.86,43.8,0.06264,0.0001,3.07883]
[1780429808871,49.6,67066.16,43.8,0.06316,0.0001,3.09929]
[1780429809804,49.6,67066.16,43.8,0.06316,0.0001,3.09929]
[1780429812145,49.59,67073.3,43.8,0.06384,0.0001,3.12556]
[1780429813499,49.58,67077.58,43.8,0.06426,0.0001,3.14149]
[1780429813525,49.58,67079.42,43.8,0.06442,0.0001,3.14791]
[1780429816476,49.56,67091.68,43.8,0.06563,0.0001,3.19423]
[1780429817219,49.56,67091.68,43.8,0.06563,0.0001,3.19423]
[1780429818678,49.56,67094.8,43.8,0.06594,0.0001,3.206]
[1780429818813,49.56,67094.8,43.8,0.06594,0.0001,3.206]
[1780429818857,49.55,67100.51,43.8,0.0665,0.0001,3.22743]
[1780429819444,49.55,67100.51,43.8,0.0665,0.0001,3.22743]
[1780429819658,49.55,67100.51,43.8,0.0665,0.0001,3.22743]
[1780429819750,49.55,67100.51,43.8,0.0665,0.0001,3.22743]
[1780429819761,49.55,67148.33,43.8,0.07163,0.00011,3.4199]
[1780429819904,49.55,67148.33,43.8,0.07163,0.00011,3.4199]
[1780429820694,49.55,67148.33,43.8,0.07163,0.00011,3.4199]
[1780429820714,49.55,67148.33,43.8,0.07163,0.00011,3.4199]
[1780429820757,49.55,67148.33,43.8,0.07163,0.00011,3.4199]
[1780429820753,49.5,67178.13,43.8,0.07473,0.00011,3.53419]
[1780429821041,49.5,67178.13,43.8,0.07473,0.00011,3.53419]
[1780429825455,49.47,67179.32,43.8,0.07477,0.00011,3.53562]
[1780429825524,49.47,67186.94,43.8,0.07561,0.00012,3.56654]
[1780429826012,49.47,67186.94,43.8,0.07561,0.00012,3.56654]
[1780429827745,49.46,67185.38,43.8,0.07541,0.00011,3.55912]
[1780429828173,49.45,67192.93,43.8,0.07624,0.00012,3.58918]
[1780429829052,49.45,67192.93,43.8,0.07624,0.00012,3.58918]
[1780429829555,49.45,67192.93,43.8,0.07624,0.00012,3.58918]
[1780429829601,49.44,67186.86,43.8,0.07549,0.00011,3.5621]
[1780429829842,49.44,67186.86,43.8,0.07549,0.00011,3.5621]
[1780429831230,49.44,67183.86,43.8,0.07515,0.00011,3.54955]
[1780429833487,49.43,67184.24,43.8,0.07501,0.00011,3.54205]
[1780429833569,49.42,67192.09,43.8,0.07586,0.00012,3.57334]
[1780429834525,49.42,67192.09,43.8,0.07586,0.00012,3.57334]
[1780429834745,49.42,67192.09,43.8,0.07586,0.00012,3.57334]
[1780429835811,49.41,67187.1,43.8,0.07525,0.00011,3.55093]
[1780429836084,49.41,67181.07,43.8,0.07456,0.00011,3.52576]
[1780429837222,49.4,67172.64,43.8,0.07358,0.00011,3.49005]
[1780429838002,49.4,67172.64,43.8,0.07358,0.00011,3.49005]
[1780429844137,49.37,67169.92,43.8,0.07316,0.00011,3.47451]
[1780429846972,49.37,67172.11,43.8,0.07337,0.00011,3.4824]
[1780429847428,49.36,67172.49,43.8,0.0734,0.00011,3.48337]
[1780429848165,49.36,67177.82,43.8,0.07398,0.00011,3.50486]
[1780429850187,49.35,67184.3,43.8,0.07469,0.00011,3.5305]
[1780429853290,49.34,67179.39,43.8,0.07407,0.00011,3.5079]
[1780429854487,49.33,67172.26,43.8,0.07324,0.00011,3.47761]
[1780429858418,49.31,67169.82,43.8,0.0729,0.00011,3.46504]
[1780429858827,49.31,67168.03,43.8,0.07268,0.00011,3.45704]
[1780429862799,49.3,67182.8,43.8,0.0743,0.00011,3.51638]
[1780429863162,49.3,67182.8,43.8,0.0743,0.00011,3.51638]
[1780429863334,49.3,67206.4,43.8,0.07702,0.00012,3.61551]
[1780429863940,49.3,67206.4,43.8,0.07702,0.00012,3.61551]
[1780429864316,49.29,67212.02,43.8,0.07764,0.00012,3.63769]
[1780429865323,49.28,67210.66,43.8,0.07745,0.00012,3.63102]
[1780429866742,49.28,67204.46,43.8,0.0767,0.00012,3.60396]
[1780429867439,49.27,67197.48,43.8,0.07587,0.00012,3.57376]
[1780429868712,49.27,67197.48,43.8,0.07587,0.00012,3.57376]
[1780429868888,49.27,67197.48,43.8,0.07587,0.00012,3.57376]
[1780429868875,49.27,67196.85,43.8,0.07577,0.00012,3.57038]
[1780429869194,49.27,67196.85,43.8,0.07577,0.00012,3.57038]
[1780429869548,49.26,67166.1,43.8,0.07226,0.00011,3.44153]
[1780429870373,49.25,67157.41,43.8,0.07127,0.00011,3.40487]
[1780429871173,49.25,67157.41,43.8,0.07127,0.00011,3.40487]
[1780429871380,49.25,67159.6,43.8,0.07149,0.00011,3.41296]
[1780429872823,49.24,67165.61,43.8,0.07213,0.00011,3.4368]
[1780429875409,49.22,67158.04,43.8,0.07122,0.00011,3.40294]
[1780429876418,49.22,67158.04,43.8,0.07122,0.00011,3.40294]
[1780429878430,49.21,67153.14,43.8,0.07062,0.00011,3.3808]
[1780429879437,49.21,67158.31,43.8,0.07117,0.00011,3.40143]
[1780429882990,49.2,67158.11,43.8,0.0711,0.00011,3.39886]
[1780429888501,49.17,67164.26,43.8,0.07169,0.00011,3.42074]
[1780429889649,49.17,67164.26,43.8,0.07169,0.00011,3.42074]
[1780429889808,49.17,67164.26,43.8,0.07169,0.00011,3.42074]
[1780429889882,49.17,67170.16,43.8,0.07233,0.00011,3.44448]
[1780429890864,49.16,67193.46,43.8,0.07496,0.00012,3.54091]
[1780429892958,49.15,67194.44,43.8,0.07489,0.00012,3.53602]
[1780429893830,49.15,67195.0,43.8,0.07492,0.00012,3.53697]
[1780429897698,49.14,67195.97,43.8,0.07499,0.00012,3.53969]
[1780429898366,49.13,67194.72,43.8,0.07483,0.00012,3.53377]
[1780429898417,49.13,67194.72,43.8,0.07483,0.00012,3.53377]
[1780429898838,49.13,67211.35,43.8,0.07674,0.00012,3.60324]
[1780429898952,49.13,67211.35,43.8,0.07674,0.00012,3.60324]
[1780429899578,49.12,67217.66,43.8,0.07747,0.00012,3.62959]
[1780429904654,49.11,67215.28,43.8,0.07714,0.00012,3.61758]
[1780429905624,49.11,67215.34,43.8,0.07713,0.00012,3.61737]
[1780429905720,49.11,67234.2,43.8,0.07936,0.00012,3.69748]
[1780429906939,49.11,67234.2,43.8,0.07936,0.00012,3.69748]
[1780429907620,49.1,67236.06,43.8,0.07955,0.00012,3.70442]
[1780429910655,49.09,67230.71,43.8,0.07886,0.00012,3.67965]
[1780429911859,49.09,67230.71,43.8,0.07886,0.00012,3.67965]
[1780429911876,49.09,67230.71,43.8,0.07886,0.00012,3.67965]
[1780429911960,49.08,67236.67,43.8,0.07955,0.00012,3.70411]
[1780429912169,49.08,67236.67,43.8,0.07955,0.00012,3.70411]
[1780429912250,49.08,67236.67,43.8,0.07955,0.00012,3.70411]
[1780429912886,49.08,67236.67,43.8,0.07955,0.00012,3.70411]
[1780429912953,49.08,67256.5,43.8,0.08196,0.00012,3.7899]
[1780429913138,49.08,67256.5,43.8,0.08196,0.00012,3.7899]
[1780429913358,49.08,67256.5,43.8,0.08196,0.00012,3.7899]
[1780429913676,49.08,67249.48,43.8,0.08108,0.00012,3.75882]
[1780429914402,49.08,67249.48,43.8,0.08108,0.00012,3.75882]
[1780429914407,49.08,67249.48,43.8,0.08108,0.00012,3.75882]
[1780429915180,49.07,67248.93,43.8,0.08097,0.00012,3.75486]
[1780429915693,49.07,67242.83,43.8,0.08023,0.00012,3.72848]
[1780429916190,49.07,67242.83,43.8,0.08023,0.00012,3.72848]
[1780429917823,49.06,67243.42,43.8,0.08028,0.00012,3.73036]
[1780429918470,49.06,67244.53,43.8,0.0804,0.00012,3.73453]
[1780429918655,49.06,67244.53,43.8,0.0804,0.00012,3.73453]
[1780429918714,49.05,67256.19,43.8,0.08181,0.00012,3.78445]
[1780429919720,49.05,67268.26,43.8,0.08329,0.00012,3.8366]
[1780429920860,49.05,67274.56,43.8,0.08407,0.00013,3.86397]
[1780429921949,49.02,67290.26,43.8,0.08596,0.00013,3.92981]
[1780429922770,49.02,67282.52,43.8,0.08496,0.00013,3.8952]
[1780429926798,48.98,67276.62,43.8,0.08404,0.00013,3.86316]
[1780429928878,48.97,67281.76,43.8,0.08466,0.00013,3.8846]
[1780429931841,48.97,67273.02,43.8,0.08353,0.00013,3.84531]
[1780429932856,48.96,67264.41,43.8,0.08244,0.00012,3.80683]
[1780429935866,48.96,67266.16,43.8,0.08264,0.00012,3.81387]
[1780429935873,48.96,67257.06,43.8,0.0815,0.00012,3.77386]
[1780429938894,48.95,67265.7,43.8,0.08254,0.00012,3.81048]
[1780429942922,48.94,67258.06,43.8,0.08155,0.00012,3.77559]
[1780429946950,48.93,67252.95,43.8,0.08088,0.00012,3.75199]
[1780429947762,48.93,67252.95,43.8,0.08088,0.00012,3.75199]
[1780429947958,48.93,67248.24,43.8,0.0803,0.00012,3.73125]
[1780429948964,48.93,67242.21,43.8,0.07956,0.00012,3.70489]
[1780429949972,48.93,67236.6,43.8,0.07888,0.00012,3.68047]
[1780429950150,48.93,67236.6,43.8,0.07888,0.00012,3.68047]
[1780429950979,48.92,67229.88,43.8,0.07807,0.00012,3.65141]
[1780429954002,48.92,67247.08,43.8,0.07998,0.00012,3.71749]
[1780429954299,48.92,67247.08,43.8,0.07998,0.00012,3.71749]
[1780429955008,48.92,67256.21,43.8,0.08108,0.00012,3.75662]
[1780429960048,48.91,67253.89,43.8,0.08075,0.00012,3.74497]
[1780429962316,48.91,67258.1,43.8,0.08126,0.00012,3.76296]
[1780429963643,48.9,67266.71,43.8,0.08231,0.00012,3.79985]
[1780429964072,48.9,67273.2,43.8,0.0831,0.00013,3.82789]
[1780429969107,48.89,67271.24,43.8,0.0828,0.00012,3.81711]
[1780429970114,48.88,67259.68,43.8,0.08135,0.00012,3.76618]
[1780429975150,48.87,67256.56,43.8,0.08092,0.00012,3.75095]
[1780429980464,48.86,67257.33,43.8,0.08098,0.00012,3.75302]
[1780429981704,48.86,67258.49,43.8,0.08111,0.00012,3.75774]
[1780429981761,48.86,67271.92,43.8,0.08277,0.00012,3.81609]
[1780429983048,48.85,67277.82,43.8,0.08348,0.00013,3.84124]
[1780429986690,48.85,67278.07,43.8,0.08348,0.00013,3.8413]
[1780429986887,48.85,67288.62,43.8,0.08482,0.00013,3.88786]
[1780429987415,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429988477,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429988523,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429988582,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429988971,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429989053,48.85,67307.56,43.8,0.08724,0.00013,3.97178]
[1780429988996,48.84,67315.7,43.8,0.08829,0.00013,4.00781]
[1780429989221,48.84,67315.7,43.8,0.08829,0.00013,4.00781]
[1780429989901,48.84,67315.7,43.8,0.08829,0.00013,4.00781]
[1780429989953,48.84,67331.33,43.8,0.09034,0.00013,4.0778]
[1780429990315,48.84,67331.33,43.8,0.09034,0.00013,4.0778]
[1780429990740,48.84,67353.63,43.8,0.09333,0.00014,4.17869]
[1780429992316,48.83,67353.16,43.8,0.09322,0.00014,4.17517]
[1780429993829,48.83,67349.38,43.8,0.09271,0.00014,4.1579]
[1780429994204,48.82,67349.86,43.8,0.09275,0.00014,4.15926]
[1780429995410,48.82,67345.88,43.8,0.09218,0.00014,4.14028]
[1780429995915,48.81,67345.15,43.8,0.09206,0.00014,4.13615]
[1780429996605,48.81,67350.04,43.8,0.09271,0.00014,4.15812]
[1780429997941,48.8,67364.22,43.8,0.09463,0.00014,4.22225]
[1780430001012,48.8,67366.66,43.8,0.09495,0.00014,4.23299]
[1780430001075,48.79,67360.3,43.8,0.09405,0.00014,4.20287]
[1780430001347,48.79,67365.98,43.8,0.09483,0.00014,4.22896]
[1780430005871,48.78,67370.12,43.8,0.09536,0.00014,4.24659]
[1780430006469,48.75,67392.3,43.8,0.09829,0.00014,4.34367]
[1780430008890,48.74,67395.48,43.8,0.09873,0.00014,4.35804]
[1780430008988,48.74,67382.38,43.8,0.09685,0.00014,4.2963]
[1780430010025,48.74,67382.38,43.8,0.09685,0.00014,4.2963]
[1780430010032,48.74,67371.27,43.8,0.09529,0.00014,4.24444]
[1780430010683,48.74,67362.0,43.8,0.09401,0.00014,4.20178]
[1780430011828,48.73,67348.3,43.8,0.09198,0.00014,4.1307]
[1780430012425,48.73,67341.69,43.8,0.09107,0.00013,4.10026]
[1780430016452,48.72,67333.56,43.8,0.08995,0.00013,4.06227]
[1780430019129,48.72,67333.41,43.8,0.08992,0.00013,4.06116]
[1780430019702,48.72,67333.41,43.8,0.08992,0.00013,4.06116]
[1780430019710,48.72,67333.41,43.8,0.08992,0.00013,4.06116]
[1780430019750,48.72,67318.88,43.8,0.088,0.00013,3.99538]
[1780430020569,48.72,67318.88,43.8,0.088,0.00013,3.99538]
[1780430021008,48.72,67313.63,43.8,0.0873,0.00013,3.9716]
[1780430021133,48.72,67313.63,43.8,0.0873,0.00013,3.9716]
[1780430021489,48.72,67297.43,43.8,0.08521,0.00013,3.89929]
[1780430022326,48.72,67297.43,43.8,0.08521,0.00013,3.89929]
[1780430023063,48.72,67297.43,43.8,0.08521,0.00013,3.89929]
[1780430024696,48.72,67291.66,43.8,0.08448,0.00013,3.87373]
[1780430029077,48.72,67292.73,43.8,0.08464,0.00013,3.87924]
[1780430030179,48.73,67296.68,43.8,0.08515,0.00013,3.89715]
[1780430034304,48.73,67290.12,43.8,0.08433,0.00013,3.86842]
[1780430034455,48.73,67290.12,43.8,0.08433,0.00013,3.86842]
[1780430034463,48.73,67290.12,43.8,0.08433,0.00013,3.86842]
[1780430034492,48.73,67290.12,43.8,0.08433,0.00013,3.86842]
[1780430034581,48.73,67289.02,43.8,0.08419,0.00013,3.86362]
[1780430035234,48.73,67289.02,43.8,0.08419,0.00013,3.86362]
[1780430035694,48.73,67275.62,43.8,0.0825,0.00012,3.80432]
[1780430036214,48.73,67275.62,43.8,0.0825,0.00012,3.80432]
[1780430037850,48.73,67272.22,43.8,0.08207,0.00012,3.78927]
[1780430038186,48.72,67270.09,43.8,0.0818,0.00012,3.77973]
[1780430038349,48.72,67270.09,43.8,0.0818,0.00012,3.77973]
[1780430039041,48.72,67270.09,43.8,0.0818,0.00012,3.77973]
[1780430039090,48.72,67281.5,43.8,0.08322,0.00013,3.82967]
[1780430039366,48.72,67281.5,43.8,0.08322,0.00013,3.82967]
[1780430040127,48.72,67281.5,43.8,0.08322,0.00013,3.82967]
[1780430040746,48.72,67278.35,43.8,0.08282,0.00013,3.81565]
[1780430040987,48.72,67278.35,43.8,0.08282,0.00013,3.81565]
[1780430041742,48.72,67275.07,43.8,0.0824,0.00012,3.80111]
[1780430041816,48.72,67269.29,43.8,0.08169,0.00012,3.77577]
[1780430042425,48.72,67269.29,43.8,0.08169,0.00012,3.77577]
[1780430042631,48.72,67269.29,43.8,0.08169,0.00012,3.77577]
[1780430044658,48.71,67279.95,43.8,0.08298,0.00013,3.82145]
[1780430045703,48.71,67279.95,43.8,0.08298,0.00013,3.82145]
[1780430047679,48.71,67269.4,43.8,0.08163,0.00012,3.7739]
[1780430049692,48.7,67263.47,43.8,0.08088,0.00012,3.74731]
[1780430051740,48.7,67267.62,43.8,0.08138,0.00012,3.76512]
[1780430051896,48.7,67267.62,43.8,0.08138,0.00012,3.76512]
[1780430052714,48.69,67277.43,43.8,0.08258,0.00013,3.80746]
[1780430053856,48.69,67267.32,43.8,0.08131,0.00012,3.76274]
[1780430054175,48.69,67267.32,43.8,0.08131,0.00012,3.76274]
[1780430055140,48.69,67250.89,43.8,0.07929,0.00012,3.69069]
[1780430055852,48.69,67250.89,43.8,0.07929,0.00012,3.69069]
[1780430055953,48.69,67241.18,43.8,0.07811,0.00012,3.64876]
[1780430056993,48.69,67241.18,43.8,0.07811,0.00012,3.64876]
[1780430058952,48.69,67243.64,43.8,0.0784,0.00012,3.65902]
[1780430060120,48.68,67251.99,43.8,0.07939,0.00012,3.69453]
[1780430060207,48.68,67251.99,43.8,0.07939,0.00012,3.69453]
[1780430062255,48.68,67246.39,43.8,0.07871,0.00012,3.6701]
[1780430062786,48.68,67240.81,43.8,0.07803,0.00012,3.64584]
[1780430068127,48.68,67236.78,43.8,0.07753,0.00012,3.62792]
[1780430067824,48.68,67218.93,43.8,0.07542,0.00012,3.55154]
[1780430068991,48.68,67218.93,43.8,0.07542,0.00012,3.55154]
[1780430069056,48.67,67206.25,43.8,0.07395,0.00012,3.49773]
[1780430069842,48.67,67201.03,43.8,0.07335,0.00011,3.47577]
[1780430072103,48.67,67204.37,43.8,0.07372,0.00011,3.48954]
[1780430072114,48.67,67204.37,43.8,0.07372,0.00011,3.48954]
[1780430072167,48.67,67205.19,43.8,0.07366,0.00011,3.48499]
[1780430075554,48.67,67203.91,43.8,0.07352,0.00011,3.47978]
[1780430075589,48.67,67203.91,43.8,0.07352,0.00011,3.47978]
[1780430076177,48.67,67203.91,43.8,0.07352,0.00011,3.47978]
[1780430075880,48.67,67202.61,43.8,0.07337,0.00011,3.47441]
[1780430076887,48.67,67203.63,43.8,0.07348,0.00011,3.47845]
[1780430078246,48.67,67201.27,43.8,0.07322,0.00011,3.46872]
[1780430080918,48.67,67199.62,43.8,0.07303,0.00011,3.46191]
[1780430083201,48.67,67193.73,43.8,0.07238,0.00011,3.43774]
[1780430083499,48.67,67193.73,43.8,0.07238,0.00011,3.43774]
[1780430083936,48.67,67186.69,43.8,0.07158,0.00011,3.40839]
[1780430085100,48.67,67186.69,43.8,0.07158,0.00011,3.40839]
[1780430085186,48.67,67186.69,43.8,0.07158,0.00011,3.40839]
[1780430086316,48.67,67180.99,43.8,0.07093,0.00011,3.38427]
[1780430086338,48.67,67180.99,43.8,0.07093,0.00011,3.38427]
[1780430087175,48.67,67173.58,43.8,0.07011,0.00011,3.35388]
[1780430087977,48.67,67168.62,43.8,0.06956,0.00011,3.33346]
[1780430089137,48.68,67163.02,43.8,0.06897,0.00011,3.31108]
[1780430089450,48.68,67163.02,43.8,0.06897,0.00011,3.31108]
[1780430090157,48.68,67163.02,43.8,0.06897,0.00011,3.31108]
[1780430092759,48.68,67165.36,43.8,0.06923,0.00011,3.32105]
[1780430092822,48.68,67165.36,43.8,0.06923,0.00011,3.32105]
[1780430092856,48.68,67165.36,43.8,0.06923,0.00011,3.32105]
[1780430092889,48.68,67165.36,43.8,0.06923,0.00011,3.32105]
[1780430093003,48.68,67161.36,43.8,0.0688,0.00011,3.30499]
[1780430097031,48.68,67156.34,43.8,0.06826,0.00011,3.28456]
[1780430097864,48.68,67156.34,43.8,0.06826,0.00011,3.28456]
[1780430098038,48.68,67145.55,43.8,0.0671,0.00011,3.24077]
[1780430099046,48.68,67133.97,43.8,0.06587,0.00011,3.19415]
[1780430100130,48.68,67116.95,43.8,0.06409,0.0001,3.12635]
[1780430100768,48.68,67116.95,43.8,0.06409,0.0001,3.12635]
[1780430101064,48.68,67107.73,43.8,0.06315,0.0001,3.0901]
[1780430102215,48.68,67107.73,43.8,0.06315,0.0001,3.0901]
[1780430103928,48.69,67107.83,43.8,0.06319,0.0001,3.09148]
[1780430104091,48.69,67117.44,43.8,0.06418,0.0001,3.12947]
[1780430104936,48.69,67117.44,43.8,0.06418,0.0001,3.12947]
[1780430105097,48.69,67106.71,43.8,0.06308,0.0001,3.08741]
[1780430105587,48.69,67106.71,43.8,0.06308,0.0001,3.08741]
[1780430106259,48.7,67105.23,43.8,0.06295,0.0001,3.08222]
[1780430109125,48.7,67112.28,43.8,0.0637,0.0001,3.11103]
[1780430110625,48.71,67111.46,43.8,0.06362,0.0001,3.1081]
[1780430111139,48.71,67106.69,43.8,0.06314,0.0001,3.0896]
[1780430113160,48.71,67119.52,43.8,0.06448,0.0001,3.14102]
[1780430118195,48.72,67111.04,43.8,0.06364,0.0001,3.10877]
[1780430121771,48.73,67109.23,43.8,0.06348,0.0001,3.10255]
[1780430122236,48.73,67102.68,43.8,0.06282,0.0001,3.07709]
[1780430122421,48.73,67102.68,43.8,0.06282,0.0001,3.07709]
[1780430123176,48.73,67102.68,43.8,0.06282,0.0001,3.07709]
[1780430123944,48.73,67102.8,43.8,0.06284,0.0001,3.07793]
[1780430124419,48.74,67102.71,43.8,0.06284,0.0001,3.07793]
[1780430126570,48.74,67099.49,43.8,0.06253,0.0001,3.06604]
[1780430131581,48.75,67098.14,43.8,0.0623,0.0001,3.05517]
[1780430131586,48.75,67098.14,43.8,0.0623,0.0001,3.05517]
[1780430131664,48.75,67094.15,43.8,0.06191,0.0001,3.03997]
[1780430132296,48.75,67085.91,43.8,0.06109,0.0001,3.00808]
[1780430134310,48.76,67091.64,43.8,0.06167,0.0001,3.03068]
[1780430135648,48.76,67091.64,43.8,0.06167,0.0001,3.03068]
[1780430135786,48.76,67091.64,43.8,0.06167,0.0001,3.03068]
[1780430141530,48.76,67093.7,43.8,0.0619,0.0001,3.0396]
[1780430142029,48.76,67093.7,43.8,0.0619,0.0001,3.0396]
[1780430142036,48.76,67105.68,43.8,0.06312,0.0001,3.08664]
[1780430142366,48.76,67095.57,43.8,0.0621,0.0001,3.0471]
[1780430147670,48.77,67094.27,43.8,0.06198,0.0001,3.04252]
[1780430151797,48.77,67096.05,43.8,0.06217,0.0001,3.04998]
[1780430152632,48.77,67098.11,43.8,0.06238,0.0001,3.05814]
[1780430152703,48.77,67106.28,43.8,0.06321,0.0001,3.09029]
[1780430154607,48.77,67108.66,43.8,0.06346,0.0001,3.0997]
[1780430154681,48.77,67102.67,43.8,0.06285,0.0001,3.07618]
[1780430156467,48.77,67097.73,43.8,0.06235,0.0001,3.05699]
[1780430158280,48.77,67097.73,43.8,0.06235,0.0001,3.05699]
[1780430159484,48.77,67098.38,43.8,0.06242,0.0001,3.05972]
[1780430159506,48.78,67090.82,43.8,0.06166,0.0001,3.03032]
[1780430161362,48.78,67089.1,43.8,0.0615,0.0001,3.02393]
[1780430162155,48.78,67089.1,43.8,0.0615,0.0001,3.02393]
[1780430162159,48.78,67080.21,43.8,0.06062,0.0001,2.9895]
[1780430163602,48.78,67076.93,43.8,0.0603,0.0001,2.97707]
[1780430163775,48.78,67084.21,43.8,0.06102,0.0001,3.00539]
[1780430164342,48.78,67084.21,43.8,0.06102,0.0001,3.00539]
[1780430167053,48.78,67078.51,43.8,0.06047,0.0001,2.98375]
[1780430167695,48.78,67078.85,43.8,0.06051,0.0001,2.98528]
[1780430169955,48.79,67077.56,43.8,0.06039,0.0001,2.98074]
[1780430171330,48.79,67078.32,43.8,0.06047,0.0001,2.98388]
[1780430175572,48.8,67075.7,43.8,0.06024,0.0001,2.97492]
[1780430179815,48.8,67080.54,43.8,0.06074,0.0001,2.99438]
[1780430182670,48.81,67071.57,43.8,0.05988,0.0001,2.96067]
[1780430185691,48.81,67077.16,43.8,0.06045,0.0001,2.98288]
[1780430186603,48.81,67077.16,43.8,0.06045,0.0001,2.98288]
[1780430187203,48.81,67077.16,43.8,0.06045,0.0001,2.98288]
[1780430188792,48.81,67072.23,43.8,0.05997,0.0001,2.96438]
[1780430190437,48.82,67076.76,43.8,0.06043,0.0001,2.98228]
[1780430190760,48.82,67076.76,43.8,0.06043,0.0001,2.98228]
[1780430191733,48.82,67069.38,43.8,0.05959,0.0001,2.94735]
[1780430196321,48.83,67069.96,43.8,0.05967,0.0001,2.95036]
[1780430198782,48.83,67080.6,43.8,0.06074,0.0001,2.99228]
[1780430203632,48.84,67083.76,43.8,0.06107,0.0001,3.00523]
[1780430204226,48.84,67083.76,43.8,0.06107,0.0001,3.00523]
[1780430204826,48.84,67093.94,43.8,0.0621,0.0001,3.04511]
[1780430205857,48.84,67093.94,43.8,0.0621,0.0001,3.04511]
[1780430205878,48.84,67098.88,43.8,0.0626,0.0001,3.06451]
[1780430207198,48.84,67098.88,43.8,0.0626,0.0001,3.06451]
[1780430210139,48.84,67103.81,43.8,0.06311,0.0001,3.08406]
[1780430211246,48.84,67104.38,43.8,0.06317,0.0001,3.08641]
[1780430211874,48.84,67115.85,43.8,0.06435,0.0001,3.13169]
[1780430214148,48.84,67124.6,43.8,0.06526,0.0001,3.16642]
[1780430215822,48.84,67120.48,43.8,0.06483,0.0001,3.14995]
[1780430216909,48.84,67113.57,43.8,0.06411,0.0001,3.12246]
[1780430220804,48.84,67113.89,43.8,0.06414,0.0001,3.12371]
[1780430223245,48.84,67113.84,43.8,0.06414,0.0001,3.12349]
[1780430223310,48.84,67127.24,43.8,0.06553,0.0001,3.17662]
[1780430223958,48.84,67127.24,43.8,0.06553,0.0001,3.17662]
[1780430224640,48.84,67130.03,43.8,0.06582,0.00011,3.18777]
[1780430226161,48.84,67125.63,43.8,0.06536,0.0001,3.17031]
[1780430227235,48.84,67127.79,43.8,0.06559,0.0001,3.17885]
[1780430228994,48.84,67121.62,43.8,0.06493,0.0001,3.15402]
[1780430230459,48.84,67119.4,43.8,0.0647,0.0001,3.14514]
[1780430231951,48.84,67119.18,43.8,0.06468,0.0001,3.14421]
[1780430237051,48.84,67122.18,43.8,0.06498,0.0001,3.15587]
[1780430237615,48.84,67122.18,43.8,0.06498,0.0001,3.15587]
[1780430243303,48.84,67122.86,43.8,0.06505,0.0001,3.15827]
[1780430244100,48.84,67116.53,43.8,0.06438,0.0001,3.13301]
[1780430249135,48.83,67116.42,43.8,0.06437,0.0001,3.13242]
[1780430254170,48.83,67116.3,43.8,0.06422,0.0001,3.12459]
[1780430259090,48.83,67118.06,43.8,0.0644,0.0001,3.1315]
[1780430260247,48.83,67117.77,43.8,0.06437,0.0001,3.13034]
[1780430262230,48.83,67111.86,43.8,0.06376,0.0001,3.10691]
[1780430262928,48.83,67111.86,43.8,0.06376,0.0001,3.10691]
[1780430263379,48.83,67111.86,43.8,0.06376,0.0001,3.10691]
[1780430263236,48.83,67100.61,43.8,0.06261,0.0001,3.0627]
[1780430265475,48.83,67097.95,43.8,0.06234,0.0001,3.05251]
[1780430265948,48.83,67097.95,43.8,0.06234,0.0001,3.05251]
[1780430266680,48.83,67094.06,43.8,0.06196,0.0001,3.03744]
[1780430266949,48.83,67094.06,43.8,0.06196,0.0001,3.03744]
[1780430271667,48.84,67092.74,43.8,0.06184,0.0001,3.03294]
[1780430276194,48.84,67093.95,43.8,0.06197,0.0001,3.03815]
[1780430277382,48.84,67097.06,43.8,0.06229,0.0001,3.0504]
[1780430281364,48.85,67092.17,43.8,0.06181,0.0001,3.03183]
[1780430282653,48.85,67091.25,43.8,0.06172,0.0001,3.02838]
[1780430283107,48.85,67091.25,43.8,0.06172,0.0001,3.02838]
[1780430283388,48.85,67100.07,43.8,0.06262,0.0001,3.06313]
[1780430286341,48.85,67103.62,43.8,0.063,0.0001,3.07763]
[1780430287417,48.86,67111.46,43.8,0.06381,0.0001,3.10903]
[1780430288602,48.86,67114.71,43.8,0.06416,0.0001,3.1221]
[1780430288704,48.86,67114.71,43.8,0.06416,0.0001,3.1221]
[1780430289991,48.86,67116.21,43.8,0.06432,0.0001,3.12825]
[1780430290175,48.86,67116.21,43.8,0.06432,0.0001,3.12825]
[1780430290437,48.86,67117.02,43.8,0.06441,0.0001,3.13167]
[1780430291444,48.87,67121.96,43.8,0.06493,0.0001,3.15181]
[1780430292452,48.87,67128.11,43.8,0.06559,0.00011,3.17682]
[1780430293458,48.87,67134.02,43.8,0.06623,0.00011,3.20093]
[1780430298493,48.89,67135.21,43.8,0.06641,0.00011,3.20785]
[1780430303528,48.9,67131.29,43.8,0.06605,0.00011,3.19429]
[1780430306892,48.91,67129.34,43.8,0.06587,0.00011,3.18739]
[1780430307389,48.91,67129.34,43.8,0.06587,0.00011,3.18739]
[1780430306983,48.91,67130.07,43.8,0.06596,0.00011,3.19076]
[1780430308563,48.91,67122.91,43.8,0.06521,0.0001,3.16244]
[1780430313898,48.91,67126.42,43.8,0.06546,0.0001,3.16972]
[1780430314000,48.92,67126.35,43.8,0.06546,0.0001,3.16959]
[1780430316934,48.93,67118.95,43.8,0.06473,0.0001,3.14165]
[1780430318297,48.93,67118.95,43.8,0.06473,0.0001,3.14165]
[1780430318388,48.93,67118.95,43.8,0.06473,0.0001,3.14165]
[1780430318397,48.93,67118.95,43.8,0.06473,0.0001,3.14165]
[1780430318399,48.93,67118.9,43.8,0.06475,0.0001,3.1425]
[1780430318617,48.93,67118.9,43.8,0.06475,0.0001,3.1425]
[1780430318633,48.93,67111.53,43.8,0.06399,0.0001,3.11337]
[1780430320082,48.93,67111.53,43.8,0.06399,0.0001,3.11337]
[1780430320153,48.93,67109.73,43.8,0.06381,0.0001,3.1065]
[1780430325682,48.96,67109.05,43.8,0.06383,0.0001,3.10729]
[1780430328703,48.97,67117.65,43.8,0.06476,0.0001,3.14297]
[1780430330717,48.98,67122.71,43.8,0.06532,0.0001,3.16406]
[1780430334436,48.99,67129.52,43.8,0.06608,0.00011,3.19303]
[1780430336759,48.99,67122.92,43.8,0.06541,0.0001,3.16759]
[1780430338773,49.0,67116.86,43.8,0.0648,0.0001,3.14448]
[1780430342349,49.01,67130.39,43.8,0.06626,0.00011,3.19981]
[1780430343189,49.01,67130.39,43.8,0.06626,0.00011,3.19981]
[1780430343434,49.01,67144.44,43.8,0.06778,0.00011,3.257]
[1780430344331,49.01,67144.44,43.8,0.06778,0.00011,3.257]
[1780430344494,49.01,67144.44,43.8,0.06778,0.00011,3.257]
[1780430344473,49.02,67155.09,43.8,0.06894,0.00011,3.30046]
[1780430345122,49.02,67155.09,43.8,0.06894,0.00011,3.30046]
[1780430347450,49.02,67149.85,43.8,0.0684,0.00011,3.28017]
[1780430347843,49.02,67141.68,43.8,0.06752,0.00011,3.24716]
[1780430350417,49.03,67138.58,43.8,0.06719,0.00011,3.23508]
[1780430351126,49.03,67139.89,43.8,0.06736,0.00011,3.24117]
[1780430352878,49.04,67144.81,43.8,0.06791,0.00011,3.26183]
[1780430355262,49.04,67146.11,43.8,0.06807,0.00011,3.26782]
[1780430356828,49.04,67152.01,43.8,0.06871,0.00011,3.29205]
[1780430356987,49.04,67158.79,43.8,0.06945,0.00011,3.31963]
[1780430360320,49.05,67170.74,43.8,0.07079,0.00011,3.36944]
[1780430362950,49.06,67175.78,43.8,0.07138,0.00011,3.39107]
[1780430366020,49.06,67187.19,43.8,0.07268,0.00011,3.43877]
[1780430368366,49.06,67191.87,43.8,0.07321,0.00011,3.45841]
[1780430370431,49.06,67195.59,43.8,0.07364,0.00011,3.474]
[1780430370670,49.06,67199.03,43.8,0.07403,0.00011,3.48842]
[1780430375035,49.06,67186.95,43.8,0.07252,0.00011,3.43072]
[1780430376042,49.06,67179.2,43.8,0.07165,0.00011,3.39876]
[1780430381077,49.07,67185.98,43.8,0.07244,0.00011,3.42764]
[1780430383092,49.07,67192.45,43.8,0.07318,0.00011,3.45474]
[1780430385106,49.07,67201.66,43.8,0.07423,0.00012,3.49333]
[1780430388127,49.07,67210.38,43.8,0.07524,0.00012,3.52995]
[1780430389266,49.07,67215.08,43.8,0.07579,0.00012,3.54973]
[1780430392155,49.07,67208.11,43.8,0.07497,0.00012,3.52014]
[1780430394186,49.07,67202.38,43.8,0.07431,0.00012,3.49606]
[1780430399256,49.07,67204.96,43.8,0.07461,0.00012,3.50693]
[1780430399264,49.07,67212.96,43.8,0.07554,0.00012,3.54058]
[1780430401540,49.07,67198.23,43.8,0.07383,0.00011,3.47869]
[1780430401927,49.07,67198.23,43.8,0.07383,0.00011,3.47869]
[1780430402501,49.07,67156.19,43.8,0.06913,0.00011,3.30529]
[1780430402855,49.07,67156.19,43.8,0.06913,0.00011,3.30529]
[1780430403393,49.07,67156.19,43.8,0.06913,0.00011,3.30529]
[1780430403556,49.07,67145.45,43.8,0.06797,0.00011,3.26181]
[1780430405113,49.07,67143.88,43.8,0.0678,0.00011,3.25551]
[1780430405471,49.07,67143.88,43.8,0.0678,0.00011,3.25551]
[1780430405819,49.07,67139.46,43.8,0.06733,0.00011,3.23775]
[1780430405906,49.07,67139.46,43.8,0.06733,0.00011,3.23775]
[1780430406183,49.07,67139.46,43.8,0.06733,0.00011,3.23775]
[1780430406356,49.07,67139.46,43.8,0.06733,0.00011,3.23775]
[1780430406430,49.07,67125.14,43.8,0.06581,0.00011,3.18047]
[1780430407189,49.07,67125.14,43.8,0.06581,0.00011,3.18047]
[1780430407416,49.07,67125.14,43.8,0.06581,0.00011,3.18047]
[1780430407816,49.07,67127.31,43.8,0.06604,0.00011,3.18927]
[1780430408363,49.07,67138.97,43.8,0.06728,0.00011,3.23608]
[1780430408975,49.07,67138.97,43.8,0.06728,0.00011,3.23608]
[1780430409337,49.07,67138.97,43.8,0.06728,0.00011,3.23608]
[1780430409370,49.07,67146.61,43.8,0.0681,0.00011,3.26694]
[1780430411139,49.07,67146.54,43.8,0.0681,0.00011,3.26667]
[1780430411631,49.07,67146.54,43.8,0.0681,0.00011,3.26667]
[1780430411385,49.07,67145.2,43.8,0.06795,0.00011,3.26128]
[1780430411668,49.07,67145.2,43.8,0.06795,0.00011,3.26128]
[1780430412089,49.07,67145.2,43.8,0.06795,0.00011,3.26128]
[1780430412236,49.07,67145.2,43.8,0.06795,0.00011,3.26128]
[1780430412533,49.07,67145.2,43.8,0.06795,0.00011,3.26128]
[1780430412607,49.07,67134.6,43.8,0.06683,0.00011,3.21901]
[1780430413343,49.07,67134.6,43.8,0.06683,0.00011,3.21901]
[1780430415262,49.08,67130.33,43.8,0.06638,0.00011,3.20214]
[1780430415413,49.08,67130.44,43.8,0.0664,0.00011,3.2027]
[1780430419442,49.09,67124.47,43.8,0.06582,0.0001,3.18072]
[1780430421457,49.1,67132.75,43.8,0.06672,0.00011,3.21473]
[1780430423470,49.1,67125.25,43.8,0.06595,0.00011,3.18568]
[1780430428505,49.12,67124.7,43.8,0.06596,0.00011,3.18593]
[1780430428921,49.12,67124.7,46.1,0.06596,0.00011,3.18593]
[1780430429512,49.12,67124.74,46.1,0.06597,0.00011,3.18658]
[1780430429746,49.12,67124.74,46.1,0.06597,0.00011,3.18658]
[1780430431526,49.12,67115.98,46.1,0.06493,0.0001,3.14484]
[1780430431848,49.12,67115.98,46.1,0.06493,0.0001,3.14484]
[1780430432104,49.12,67115.98,46.1,0.06493,0.0001,3.14484]
[1780430432537,49.12,67108.31,46.1,0.06414,0.0001,3.11474]
[1780430437140,49.13,67105.54,46.1,0.06388,0.0001,3.10461]
[1780430437575,49.13,67098.32,46.1,0.06315,0.0001,3.07689]
[1780430437708,49.13,67098.32,46.1,0.06315,0.0001,3.07689]
[1780430439666,49.13,67099.34,46.1,0.06326,0.0001,3.08115]
[1780430443249,49.14,67100.31,46.1,0.0634,0.0001,3.08622]
[1780430443620,49.15,67088.59,46.1,0.06222,0.0001,3.04089]
[1780430446563,49.15,67087.8,46.1,0.06216,0.0001,3.03851]
[1780430448655,49.16,67094.72,46.1,0.06288,0.0001,3.06652]
[1780430449122,49.16,67094.72,46.1,0.06288,0.0001,3.06652]
[1780430449136,49.16,67094.72,46.1,0.06288,0.0001,3.06652]
[1780430449143,49.16,67094.72,46.1,0.06288,0.0001,3.06652]
[1780430449661,49.16,67094.1,46.1,0.06283,0.0001,3.06447]
[1780430452173,49.16,67092.94,46.1,0.06273,0.0001,3.06047]
[1780430454697,49.17,67101.17,46.1,0.06358,0.0001,3.09336]
[1780430458730,49.17,67101.89,46.1,0.06368,0.0001,3.09703]
[1780430458852,49.18,67080.22,46.1,0.0615,0.0001,3.01306]
[1780430461579,49.18,67076.64,46.1,0.06115,0.0001,2.99942]
[1780430461753,49.18,67083.69,46.1,0.06185,0.0001,3.02676]
[1780430462768,49.18,67103.31,46.1,0.06384,0.0001,3.10327]
[1780430463567,49.18,67103.31,46.1,0.06384,0.0001,3.10327]
[1780430466286,49.18,67105.53,46.1,0.06409,0.0001,3.11268]
[1780430468429,49.19,67119.05,46.1,0.0655,0.0001,3.16656]
[1780430469342,49.19,67119.05,46.1,0.0655,0.0001,3.16656]
[1780430469820,49.19,67117.65,46.1,0.06536,0.0001,3.16112]
[1780430470743,49.19,67117.65,46.1,0.06536,0.0001,3.16112]
[1780430469821,49.19,67105.74,46.1,0.06413,0.0001,3.11427]
[1780430471383,49.19,67105.74,46.1,0.06413,0.0001,3.11427]
[1780430471834,49.19,67111.79,46.1,0.06476,0.0001,3.13826]
[1780430474710,49.19,67112.72,46.1,0.06486,0.0001,3.14208]
[1780430475221,49.19,67112.87,46.1,0.06488,0.0001,3.14281]
[1780430478473,49.19,67109.27,46.1,0.06451,0.0001,3.12869]
[1780430480408,49.19,67112.98,46.1,0.0649,0.0001,3.14344]
[1780430480446,49.19,67119.88,46.1,0.06562,0.0001,3.17088]
[1780430480843,49.19,67119.88,46.1,0.06562,0.0001,3.17088]
[1780430480902,49.19,67112.53,46.1,0.06485,0.0001,3.14171]
[1780430483047,49.19,67116.93,46.1,0.06531,0.0001,3.15924]
[1780430483239,49.19,67116.93,46.1,0.06531,0.0001,3.15924]
[1780430488958,49.2,67116.12,46.1,0.06526,0.0001,3.15711]
[1780430494215,49.21,67113.22,46.1,0.06484,0.0001,3.13904]
[1780430495928,49.21,67114.02,46.1,0.06493,0.0001,3.14257]
[1780430495992,49.21,67114.02,46.1,0.06493,0.0001,3.14257]
[1780430496622,49.21,67114.02,46.1,0.06493,0.0001,3.14257]
[1780430497022,49.21,67097.35,46.1,0.06322,0.0001,3.07731]
[1780430499224,49.21,67099.67,46.1,0.06346,0.0001,3.0864]
[1780430499778,49.21,67099.67,46.1,0.06346,0.0001,3.0864]
[1780430501598,49.21,67105.45,46.1,0.06405,0.0001,3.10907]
[1780430502057,49.21,67115.07,46.1,0.06506,0.0001,3.14738]
[1780430503856,49.21,67116.32,46.1,0.06519,0.0001,3.15249]
[1780430504071,49.22,67110.28,46.1,0.06457,0.0001,3.12883]
[1780430508099,49.22,67103.73,46.1,0.06392,0.0001,3.10397]
[1780430512055,49.23,67103.89,46.1,0.06395,0.0001,3.10532]
[1780430516151,49.23,67103.92,46.1,0.06396,0.0001,3.10565]
[1780430519928,49.23,67100.77,46.1,0.06366,0.0001,3.09407]
[1780430521295,49.23,67096.64,46.1,0.06325,0.0001,3.0782]
[1780430521448,49.23,67096.64,46.1,0.06325,0.0001,3.0782]
[1780430521449,49.23,67096.64,46.1,0.06325,0.0001,3.0782]
[1780430521819,49.23,67096.64,46.1,0.06325,0.0001,3.0782]
[1780430521463,49.23,67067.14,46.1,0.0603,0.0001,2.96447]
[1780430521862,49.23,67067.14,46.1,0.0603,0.0001,2.96447]
[1780430522439,49.23,67067.14,46.1,0.0603,0.0001,2.96447]
[1780430522521,49.23,67059.23,46.1,0.05953,0.0001,2.93421]
[1780430523421,49.23,67059.23,46.1,0.05953,0.0001,2.93421]
[1780430524410,49.23,67057.63,46.1,0.05937,0.0001,2.92802]
[1780430525579,49.23,67057.86,46.1,0.05939,0.0001,2.92877]
[1780430527456,49.23,67046.2,46.1,0.05826,0.0001,2.88447]
[1780430528239,49.23,67040.05,46.1,0.05767,9e-05,2.86139]
[1780430529487,49.23,67040.05,46.1,0.05767,9e-05,2.86139]
[1780430529591,49.23,67034.12,46.1,0.05711,9e-05,2.83927]
[1780430530475,49.23,67016.76,46.1,0.0555,9e-05,2.77517]
[1780430531055,49.23,67016.76,46.1,0.0555,9e-05,2.77517]
[1780430531703,49.23,67016.76,46.1,0.0555,9e-05,2.77517]
[1780430531801,49.23,67013.96,46.1,0.05525,9e-05,2.76504]
[1780430536638,49.24,67018.6,46.1,0.05569,9e-05,2.78277]
[1780430538424,49.24,67025.63,46.1,0.05635,9e-05,2.80918]
[1780430541233,49.24,67025.23,46.1,0.05632,9e-05,2.80798]
[1780430542350,49.24,67013.96,46.1,0.05529,9e-05,2.7668]
[1780430543361,49.24,67008.7,46.1,0.05482,9e-05,2.74778]
[1780430544352,49.24,67008.7,46.1,0.05482,9e-05,2.74778]
[1780430544604,49.25,67006.18,46.1,0.05459,9e-05,2.73883]
[1780430545053,49.25,67006.18,46.1,0.05459,9e-05,2.73883]
[1780430545160,49.25,67006.18,46.1,0.05459,9e-05,2.73883]
[1780430547340,49.24,66998.94,46.1,0.05394,9e-05,2.71246]
[1780430552541,49.24,66997.55,46.1,0.05368,9e-05,2.7005]
[1780430552550,49.24,67001.5,46.1,0.05404,9e-05,2.71475]
[1780430553443,49.25,67015.94,46.1,0.05536,9e-05,2.7676]
[1780430558478,49.25,67018.52,46.1,0.05562,9e-05,2.77792]
[1780430563513,49.26,67022.75,46.1,0.05603,9e-05,2.79427]
[1780430565269,49.26,67024.45,46.1,0.05619,9e-05,2.80068]
[1780430565527,49.26,67024.89,46.1,0.05623,9e-05,2.80244]
[1780430566957,49.26,67024.94,46.1,0.05623,9e-05,2.80245]
[1780430566988,49.26,67024.94,46.1,0.05623,9e-05,2.80245]
[1780430567541,49.26,67027.45,46.1,0.05646,9e-05,2.81155]
[1780430568548,49.26,67033.25,46.1,0.05701,9e-05,2.83316]
[1780430571810,49.26,67027.03,46.1,0.05643,9e-05,2.81037]
[1780430573480,49.26,67025.95,46.1,0.05634,9e-05,2.80651]
[1780430573584,49.26,67026.61,46.1,0.0564,9e-05,2.80907]
[1780430578619,49.26,67023.36,46.1,0.05608,9e-05,2.79623]
[1780430581641,49.25,67030.57,46.1,0.05674,9e-05,2.82239]
[1780430585264,49.25,67033.66,46.1,0.05701,9e-05,2.83321]
[1780430585578,49.25,67033.66,46.1,0.05701,9e-05,2.83321]
[1780430585670,49.25,67038.03,46.1,0.05741,9e-05,2.84925]
[1780430586864,49.25,67051.22,46.1,0.05867,0.0001,2.89873]
[1780430587450,49.25,67051.22,46.1,0.05867,0.0001,2.89873]
[1780430587684,49.25,67069.27,46.1,0.06043,0.0001,2.96723]
[1780430588691,49.25,67077.55,46.1,0.06124,0.0001,2.99892]
[1780430593733,49.24,67086.09,46.1,0.06207,0.0001,3.031]
[1780430595747,49.24,67093.26,46.1,0.06278,0.0001,3.0584]
[1780430599775,49.23,67104.6,46.1,0.06391,0.0001,3.10164]
[1780430604832,49.22,67106.28,46.1,0.06405,0.0001,3.10694]
[1780430604886,49.22,67094.69,46.1,0.06286,0.0001,3.06135]
[1780430605819,49.22,67087.47,46.1,0.06212,0.0001,3.03301]
[1780430608840,49.21,67081.41,46.1,0.0615,0.0001,3.00891]
[1780430610855,49.21,67067.1,46.1,0.06008,0.0001,2.95369]
[1780430615889,49.21,67068.91,46.1,0.06011,0.0001,2.95297]
[1780430617904,49.21,67073.81,46.1,0.06058,0.0001,2.97139]
[1780430618958,49.21,67073.81,46.1,0.06058,0.0001,2.97139]
[1780430618958,49.21,67079.64,46.1,0.06116,0.0001,2.99374]
[1780430619961,49.21,67093.39,46.1,0.06254,0.0001,3.04687]
[1780430623682,49.21,67095.73,46.1,0.06278,0.0001,3.05612]
[1780430624161,49.21,67109.94,46.1,0.06424,0.0001,3.112]
[1780430625745,49.21,67109.94,46.1,0.06424,0.0001,3.112]
[1780430625798,49.21,67122.32,46.1,0.06553,0.0001,3.16106]
[1780430626004,49.21,67128.79,46.1,0.06621,0.00011,3.1869]
[1780430626990,49.21,67128.79,46.1,0.06621,0.00011,3.1869]
[1780430628560,49.21,67131.02,46.1,0.06645,0.00011,3.19597]
[1780430629572,49.21,67146.22,46.1,0.06808,0.00011,3.25697]
[1780430630478,49.21,67162.06,46.1,0.0698,0.00011,3.32111]
[1780430631511,49.21,67172.2,46.1,0.07092,0.00011,3.36242]
[1780430632371,49.21,67172.2,46.1,0.07092,0.00011,3.36242]
[1780430632443,49.21,67163.7,46.1,0.06998,0.00011,3.32751]
[1780430634060,49.21,67172.93,46.1,0.07099,0.00011,3.36501]
[1780430636075,49.21,67166.12,46.1,0.07023,0.00011,3.3368]
[1780430637091,49.21,67155.13,46.1,0.06902,0.00011,3.29197]
[1780430638098,49.21,67147.55,46.1,0.06819,0.00011,3.26127]
[1780430639441,49.21,67147.55,46.1,0.06819,0.00011,3.26127]
[1780430642285,49.2,67142.32,46.1,0.06762,0.00011,3.23973]
[1780430647706,49.2,67144.9,46.1,0.06787,0.00011,3.24903]
[1780430647743,49.2,67144.9,46.1,0.06787,0.00011,3.24903]
[1780430649170,49.19,67139.89,46.1,0.06732,0.00011,3.22845]
[1780430649181,49.19,67132.72,46.1,0.06655,0.00011,3.19957]
[1780430650854,49.19,67132.72,46.1,0.06655,0.00011,3.19957]
[1780430651193,49.19,67139.31,46.1,0.06724,0.00011,3.22562]
[1780430653207,49.19,67144.49,46.1,0.0678,0.00011,3.24649]
[1780430654519,49.19,67144.49,46.1,0.0678,0.00011,3.24649]
[1780430654663,49.19,67145.64,46.1,0.06792,0.00011,3.25113]
[1780430655558,49.19,67164.88,46.1,0.07002,0.00011,3.32914]
[1780430656227,49.19,67170.92,46.1,0.07068,0.00011,3.35374]
[1780430657852,49.19,67170.92,46.1,0.07068,0.00011,3.35374]
[1780430660256,49.19,67177.92,46.1,0.07145,0.00011,3.38194]
[1780430662270,49.18,67172.95,46.1,0.07089,0.00011,3.36123]
[1780430665291,49.18,67164.13,46.1,0.0699,0.00011,3.32482]
[1780430666298,49.18,67158.28,46.1,0.06926,0.00011,3.30095]
[1780430667700,49.18,67150.27,46.1,0.06839,0.00011,3.26848]
[1780430673101,49.18,67156.46,46.1,0.06892,0.00011,3.28612]
[1780430673647,49.18,67165.46,46.1,0.06991,0.00011,3.32269]
[1780430676369,49.18,67179.83,46.1,0.07149,0.00011,3.38134]
[1780430677376,49.18,67188.64,46.1,0.07248,0.00011,3.41754]
[1780430680397,49.17,67193.73,46.1,0.07304,0.00011,3.43799]
[1780430685432,49.17,67196.84,46.1,0.07336,0.00011,3.44963]
[1780430690467,49.16,67193.63,46.1,0.07296,0.00011,3.4351]
[1780430695502,49.15,67193.47,46.1,0.07291,0.00011,3.43327]
[1780430697516,49.15,67202.1,46.1,0.07389,0.00011,3.46872]
[1780430702554,49.14,67199.82,46.1,0.07359,0.00011,3.45791]
[1780430703818,49.14,67199.82,46.1,0.07359,0.00011,3.45791]
[1780430703953,49.14,67199.82,46.1,0.07359,0.00011,3.45791]
[1780430703974,49.14,67212.12,46.1,0.075,0.00012,3.50911]
[1780430705006,49.13,67224.93,46.1,0.07649,0.00012,3.56278]
[1780430705813,49.13,67224.93,46.1,0.07649,0.00012,3.56278]
[1780430705820,49.13,67239.72,46.1,0.07824,0.00012,3.62524]
[1780430706065,49.13,67239.72,46.1,0.07824,0.00012,3.62524]
[1780430706858,49.13,67239.72,46.1,0.07824,0.00012,3.62524]
[1780430706941,49.13,67250.92,46.1,0.07958,0.00012,3.67292]
[1780430707371,49.13,67250.92,46.1,0.07958,0.00012,3.67292]
[1780430707562,49.13,67250.92,46.1,0.07958,0.00012,3.67292]
[1780430707594,49.13,67254.92,46.1,0.08005,0.00012,3.68955]
[1780430708593,49.13,67254.92,46.1,0.08005,0.00012,3.68955]
[1780430708897,49.13,67254.92,46.1,0.08005,0.00012,3.68955]
[1780430708959,49.12,67255.81,46.1,0.08015,0.00012,3.69311]
[1780430709595,49.12,67255.81,46.1,0.08015,0.00012,3.69311]
[1780430709608,49.12,67236.83,46.1,0.07785,0.00012,3.61147]
[1780430710124,49.12,67236.83,46.1,0.07785,0.00012,3.61147]
[1780430710820,49.12,67246.66,46.1,0.07902,0.00012,3.65301]
[1780430715820,49.11,67250.91,46.1,0.07951,0.00012,3.67031]
[1780430716430,49.11,67250.98,46.1,0.07951,0.00012,3.67037]
[1780430717868,49.11,67252.56,46.1,0.07969,0.00012,3.67692]
[1780430717917,49.11,67253.9,46.1,0.07985,0.00012,3.68243]
[1780430722739,49.09,67253.66,46.1,0.07976,0.00012,3.67933]
[1780430725564,49.08,67256.06,46.1,0.08,0.00012,3.6879]
[1780430725720,49.08,67257.34,46.1,0.08014,0.00012,3.69283]
[1780430728226,49.07,67258.39,46.1,0.08025,0.00012,3.69681]
[1780430728280,49.07,67258.39,46.1,0.08025,0.00012,3.69681]
[1780430728604,49.07,67258.39,46.1,0.08025,0.00012,3.69681]
[1780430728741,49.07,67249.93,46.1,0.07922,0.00012,3.6601]
[1780430733776,49.05,67247.63,46.1,0.07871,0.00012,3.63982]
[1780430735750,49.05,67248.39,46.1,0.07879,0.00012,3.64255]
[1780430736694,49.05,67249.46,46.1,0.0789,0.00012,3.64662]
[1780430736913,49.05,67249.46,46.1,0.0789,0.00012,3.64662]
[1780430737172,49.04,67251.96,46.1,0.07919,0.00012,3.65682]
[1780430737753,49.04,67251.96,46.1,0.07919,0.00012,3.65682]
[1780430737813,49.04,67259.33,46.1,0.08009,0.00012,3.68856]
[1780430739037,49.04,67266.47,46.1,0.08094,0.00012,3.71863]
[1780430740835,49.03,67271.77,46.1,0.08158,0.00012,3.74099]
[1780430742415,49.03,67275.36,46.1,0.08202,0.00012,3.75627]
[1780430747884,49.03,67275.46,46.1,0.082,0.00012,3.75565]
[1780430748899,49.03,67275.46,46.1,0.082,0.00012,3.75565]
[1780430751394,49.02,67275.91,46.1,0.08204,0.00012,3.75694]
[1780430754101,49.02,67282.12,46.1,0.0828,0.00013,3.78354]
[1780430754936,49.01,67281.91,46.1,0.08276,0.00013,3.78225]
[1780430754939,49.01,67284.82,46.1,0.08313,0.00013,3.79498]
[1780430755946,49.01,67292.71,46.1,0.08412,0.00013,3.82941]
[1780430758967,49.01,67277.72,46.1,0.08221,0.00012,3.76318]
[1780430761696,49.01,67279.23,46.1,0.08239,0.00013,3.76945]
[1780430762087,49.01,67279.23,46.1,0.08239,0.00013,3.76945]
[1780430762034,49.01,67270.22,46.1,0.08127,0.00012,3.7301]
[1780430762520,49.01,67270.22,46.1,0.08127,0.00012,3.7301]
[1780430762782,49.01,67270.22,46.1,0.08127,0.00012,3.7301]
[1780430763008,49.0,67264.63,46.1,0.08057,0.00012,3.70548]
[1780430763209,49.0,67264.63,46.1,0.08057,0.00012,3.70548]
[1780430764515,49.0,67267.85,46.1,0.08095,0.00012,3.71878]
[1780430764712,49.0,67267.85,46.1,0.08095,0.00012,3.71878]
[1780430764878,49.0,67267.85,46.1,0.08095,0.00012,3.71878]
[1780430765041,49.0,67256.06,46.1,0.07949,0.00012,3.66741]
[1780430765207,49.0,67256.06,46.1,0.07949,0.00012,3.66741]
[1780430765494,49.0,67256.06,46.1,0.07949,0.00012,3.66741]
[1780430765859,49.0,67256.06,46.1,0.07949,0.00012,3.66741]
[1780430766838,48.99,67253.2,46.1,0.07912,0.00012,3.65447]
[1780430766903,48.99,67253.2,46.1,0.07912,0.00012,3.65447]
[1780430767064,48.99,67262.65,46.1,0.08026,0.00012,3.69466]
[1780430768039,48.99,67262.65,46.1,0.08026,0.00012,3.69466]
[1780430768251,48.99,67265.11,46.1,0.08055,0.00012,3.70476]
[1780430768255,48.99,67265.11,46.1,0.08055,0.00012,3.70476]
[1780430768481,48.99,67265.11,46.1,0.08055,0.00012,3.70476]
[1780430769079,48.98,67273.31,46.1,0.08154,0.00012,3.73975]
[1780430770086,48.98,67278.6,46.1,0.08219,0.00012,3.76251]
[1780430772100,48.97,67271.4,46.1,0.08127,0.00012,3.73008]
[1780430775121,48.97,67279.7,46.1,0.08228,0.00013,3.7656]
[1780430776128,48.96,67286.88,46.1,0.08316,0.00013,3.79632]
[1780430776645,48.96,67286.88,46.1,0.08316,0.00013,3.79632]
[1780430781163,48.96,67293.35,46.1,0.08395,0.00013,3.82357]
[1780430782392,48.95,67293.13,46.1,0.08391,0.00013,3.82234]
[1780430783177,48.95,67297.44,46.1,0.08445,0.00013,3.84112]
[1780430786198,48.95,67289.19,46.1,0.08339,0.00013,3.8041]
[1780430789219,48.94,67298.63,46.1,0.08457,0.00013,3.84511]
[1780430792243,48.94,67305.21,46.1,0.08524,0.00013,3.86557]
[1780430795264,48.9,67300.47,46.1,0.08446,0.00013,3.83893]
[1780430797277,48.9,67300.5,46.1,0.08445,0.00013,3.8386]
[1780430800702,48.89,67309.01,46.1,0.08553,0.00013,3.87555]
[1780430801654,48.88,67313.84,46.1,0.08607,0.00013,3.8942]
[1780430803583,48.87,67329.64,46.1,0.08812,0.00013,3.96409]
[1780430804766,48.87,67329.64,46.1,0.08812,0.00013,3.96409]
[1780430804786,48.87,67324.86,46.1,0.08747,0.00013,3.94228]
[1780430806344,48.86,67317.78,46.1,0.08653,0.00013,3.90995]
[1780430807461,48.86,67317.78,46.1,0.08653,0.00013,3.90995]
[1780430811379,48.85,67313.12,46.1,0.08587,0.00013,3.88753]
[1780430813774,48.85,67311.55,46.1,0.08566,0.00013,3.88026]
[1780430815447,48.85,67307.65,46.1,0.08514,0.00013,3.8624]
[1780430815903,48.85,67307.65,46.1,0.08514,0.00013,3.8624]
[1780430815999,48.84,67317.54,46.1,0.08641,0.00013,3.90608]
[1780430820441,48.83,67309.62,46.1,0.08534,0.00013,3.86928]
[1780430821459,48.83,67309.62,46.1,0.08534,0.00013,3.86928]
[1780430822787,48.83,67303.59,46.1,0.08455,0.00013,3.84203]
[1780430823468,48.83,67293.07,46.1,0.0832,0.00013,3.79541]
[1780430824475,48.83,67286.95,46.1,0.08243,0.00013,3.76839]
[1780430826441,48.83,67287.48,46.1,0.08249,0.00013,3.77059]
[1780430826966,48.83,67287.48,46.1,0.08249,0.00013,3.77059]
[1780430827152,48.83,67287.48,46.1,0.08249,0.00013,3.77059]
[1780430827011,48.83,67280.94,46.1,0.08167,0.00012,3.74185]
[1780430827504,48.82,67273.29,46.1,0.08071,0.00012,3.70811]
[1780430828353,48.82,67273.29,46.1,0.08071,0.00012,3.70811]
[1780430829249,48.82,67270.16,46.1,0.08031,0.00012,3.69415]
[1780430829772,48.82,67270.16,46.1,0.08031,0.00012,3.69415]
[1780430829789,48.82,67270.16,46.1,0.08031,0.00012,3.69415]
[1780430829857,48.82,67271.95,46.1,0.08052,0.00012,3.70158]
[1780430830714,48.82,67271.95,46.1,0.08052,0.00012,3.70158]
[1780430831116,48.82,67284.68,46.1,0.0821,0.00013,3.75707]
[1780430831538,48.82,67299.67,46.1,0.08399,0.00013,3.82283]
[1780430833827,48.82,67302.51,46.1,0.08435,0.00013,3.83517]
[1780430837795,48.81,67303.03,46.1,0.08438,0.00013,3.83635]
[1780430838230,48.81,67303.03,46.1,0.08438,0.00013,3.83635]
[1780430839003,48.81,67314.46,46.1,0.08585,0.00013,3.88679]
[1780430839538,48.81,67314.46,46.1,0.08585,0.00013,3.88679]
[1780430839943,48.81,67309.27,46.1,0.08517,0.00013,3.86344]
[1780430842032,48.8,67306.26,46.1,0.08477,0.00013,3.84983]
[1780430842056,48.8,67306.26,46.1,0.08477,0.00013,3.84983]
[1780430843624,48.8,67313.61,46.1,0.0857,0.00013,3.88167]
[1780430846645,48.79,67319.63,46.1,0.08645,0.00013,3.90756]
[1780430847652,48.79,67310.08,46.1,0.08521,0.00013,3.86474]
[1780430851796,48.78,67303.81,46.1,0.08422,0.00013,3.82804]
[1780430853728,48.78,67301.29,46.1,0.08389,0.00013,3.8167]
[1780430854702,48.78,67288.51,46.1,0.08226,0.00013,3.76011]
[1780430856717,48.78,67283.95,46.1,0.08168,0.00013,3.73995]
[1780430859738,48.78,67277.39,46.1,0.08086,0.00012,3.71111]
[1780430864773,48.78,67279.14,46.1,0.08107,0.00012,3.71857]
[1780430868800,48.77,67286.96,46.1,0.08204,0.00013,3.75251]
[1780430869808,48.77,67281.66,46.1,0.08138,0.00012,3.72925]
[1780430871822,48.77,67295.92,46.1,0.08317,0.00013,3.7916]
[1780430876857,48.77,67288.68,46.1,0.08223,0.00013,3.75905]
[1780430881122,48.76,67278.13,46.1,0.0809,0.00012,3.71254]
[1780430881688,48.76,67278.13,46.1,0.0809,0.00012,3.71254]
[1780430881694,48.76,67278.13,46.1,0.0809,0.00012,3.71254]
[1780430881892,48.76,67269.82,46.1,0.07987,0.00012,3.67639]
[1780430883906,48.76,67264.57,46.1,0.07922,0.00012,3.65321]
[1780430888941,48.76,67265.07,46.1,0.07925,0.00012,3.65436]
[1780430892890,48.75,67269.54,46.1,0.07978,0.00012,3.67307]
[1780430894983,48.75,67276.66,46.1,0.08065,0.00012,3.70372]
[1780430896598,48.75,67279.33,46.1,0.08098,0.00012,3.71528]
[1780430897125,48.75,67271.78,46.1,0.08004,0.00012,3.68235]
[1780430898004,48.75,67266.62,46.1,0.0794,0.00012,3.65974]
[1780430903039,48.74,67264.92,46.1,0.07916,0.00012,3.65136]
[1780430905857,48.74,67267.74,46.1,0.0795,0.00012,3.66317]
[1780430906064,48.74,67275.48,46.1,0.08044,0.00012,3.69655]
[1780430907069,48.74,67283.49,46.1,0.08144,0.00012,3.73144]
[1780430909082,48.73,67288.67,46.1,0.08208,0.00013,3.75394]
[1780430912106,48.71,67283.53,46.1,0.0812,0.00012,3.72066]
[1780430915127,48.7,67288.43,46.1,0.08177,0.00013,3.74062]
[1780430919604,48.7,67289.19,46.1,0.08185,0.00013,3.74349]
[1780430919898,48.7,67289.19,46.1,0.08185,0.00013,3.74349]
[1780430920162,48.7,67297.81,46.1,0.08294,0.00013,3.78123]
[1780430920363,48.7,67297.81,46.1,0.08294,0.00013,3.78123]
[1780430924352,48.7,67303.84,46.1,0.08369,0.00013,3.80747]
[1780430924435,48.7,67305.18,46.1,0.08386,0.00013,3.81323]
[1780430924799,48.7,67305.18,46.1,0.08386,0.00013,3.81323]
[1780430924815,48.7,67305.18,46.1,0.08386,0.00013,3.81323]
[1780430924858,48.7,67305.18,46.1,0.08386,0.00013,3.81323]
[1780430925202,48.7,67314.72,46.1,0.08508,0.00013,3.85535]
[1780430926189,48.7,67314.72,46.1,0.08508,0.00013,3.85535]
[1780430926856,48.7,67319.02,46.1,0.08563,0.00013,3.8743]
[1780430928892,48.68,67315.86,46.1,0.08514,0.00013,3.85736]
[1780430929275,48.68,67315.86,46.1,0.08514,0.00013,3.85736]
[1780430929662,48.67,67316.01,46.1,0.08515,0.00013,3.85778]
[1780430929710,48.67,67316.01,46.1,0.08515,0.00013,3.85778]
[1780430930238,48.67,67325.84,46.1,0.08642,0.00013,3.90137]
[1780430930991,48.67,67325.84,46.1,0.08642,0.00013,3.90137]
[1780430930998,48.67,67325.84,46.1,0.08642,0.00013,3.90137]
[1780430931000,48.67,67325.84,46.1,0.08642,0.00013,3.90137]
[1780430931245,48.67,67334.19,46.1,0.08752,0.00013,3.93883]
[1780430931399,48.67,67334.19,46.1,0.08752,0.00013,3.93883]
[1780430931580,48.67,67334.19,46.1,0.08752,0.00013,3.93883]
[1780430931739,48.67,67334.19,46.1,0.08752,0.00013,3.93883]
[1780430931971,48.67,67334.19,46.1,0.08752,0.00013,3.93883]
[1780430935138,48.67,67336.79,46.1,0.08783,0.00013,3.94948]
[1780430935779,48.66,67339.22,46.1,0.08814,0.00013,3.96004]
[1780430935808,48.66,67339.22,46.1,0.08814,0.00013,3.96004]
[1780430937309,48.66,67341.53,46.1,0.08844,0.00013,3.97007]
[1780430938294,48.63,67348.75,46.1,0.08927,0.00013,3.99831]
[1780430938539,48.63,67348.75,46.1,0.08927,0.00013,3.99831]
[1780430938941,48.63,67348.75,46.1,0.08927,0.00013,3.99831]
[1780430939282,48.63,67348.75,46.1,0.08927,0.00013,3.99831]
[1780430939293,48.63,67348.75,46.1,0.08927,0.00013,3.99831]
[1780430944338,48.62,67349.16,46.1,0.08926,0.00013,3.99786]
[1780430944431,48.62,67349.16,46.1,0.08926,0.00013,3.99786]
[1780430945344,48.61,67354.06,46.1,0.08989,0.00013,4.01919]
[1780430948364,48.6,67358.58,46.1,0.09046,0.00014,4.03826]
[1780430948718,48.6,67358.58,46.1,0.09046,0.00014,4.03826]
[1780430950534,48.59,67357.52,46.1,0.09028,0.00014,4.03244]
[1780430950727,48.59,67357.52,46.1,0.09028,0.00014,4.03244]
[1780430951386,48.59,67350.41,46.1,0.08931,0.00013,3.9997]
[1780430954406,48.58,67345.5,46.1,0.08862,0.00013,3.97621]
[1780430954766,48.58,67345.5,46.1,0.08862,0.00013,3.97621]
[1780430955164,48.58,67345.5,46.1,0.08862,0.00013,3.97621]
[1780430955798,48.58,67345.5,46.1,0.08862,0.00013,3.97621]
[1780430956252,48.58,67351.41,46.1,0.08939,0.00013,4.00255]
[1780430958116,48.58,67354.79,46.1,0.08984,0.00013,4.01743]
[1780430963898,48.56,67351.27,46.1,0.08928,0.00013,3.99876]
[1780430965885,48.55,67347.37,46.1,0.08873,0.00013,3.98024]
[1780430967121,48.55,67334.04,46.1,0.08694,0.00013,3.91936]
[1780430967500,48.55,67339.93,46.1,0.08771,0.00013,3.94553]
[1780430970360,48.54,67334.11,46.1,0.08691,0.00013,3.91832]
[1780430971431,48.54,67335.25,46.1,0.08706,0.00013,3.92344]
[1780430976563,48.53,67342.24,46.1,0.08777,0.00013,3.94501]
[1780430980220,48.52,67342.74,46.1,0.08782,0.00013,3.94656]
[1780430983612,48.51,67349.18,46.1,0.08862,0.00013,3.97391]
[1780430984619,48.51,67358.15,46.1,0.08982,0.00014,4.01419]
[1780430985745,48.5,67353.46,46.1,0.08917,0.00013,3.99245]
[1780430986633,48.5,67346.25,46.1,0.0882,0.00013,3.95939]
[1780430988075,48.5,67346.25,46.1,0.0882,0.00013,3.95939]
[1780430988234,48.5,67346.25,46.1,0.0882,0.00013,3.95939]
[1780430988269,48.5,67346.25,46.1,0.0882,0.00013,3.95939]
[1780430988303,48.5,67346.25,46.1,0.0882,0.00013,3.95939]
[1780430993989,48.49,67341.48,46.1,0.0875,0.00013,3.93572]
[1780430999725,48.47,67341.96,46.1,0.08749,0.00013,3.93548]
[1780431000648,48.47,67341.96,46.1,0.08749,0.00013,3.93548]
[1780431000911,48.47,67341.96,46.1,0.08749,0.00013,3.93548]
[1780431001366,48.47,67333.06,46.1,0.08631,0.00013,3.89512]
[1780431001793,48.47,67333.06,46.1,0.08631,0.00013,3.89512]
[1780431002185,48.47,67333.06,46.1,0.08631,0.00013,3.89512]
[1780431002289,48.47,67320.18,46.1,0.08462,0.00013,3.83726]
[1780431002769,48.47,67320.18,46.1,0.08462,0.00013,3.83726]
[1780431003065,48.47,67320.18,46.1,0.08462,0.00013,3.83726]
[1780431003113,48.47,67325.75,46.1,0.08534,0.00013,3.86192]
[1780431003978,48.47,67325.75,46.1,0.08534,0.00013,3.86192]
[1780431003979,48.47,67335.91,46.1,0.08666,0.00013,3.90722]
[1780431004480,48.47,67335.91,46.1,0.08666,0.00013,3.90722]
[1780431009803,48.45,67340.71,46.1,0.08724,0.00013,3.92692]
[1780431012182,48.45,67349.32,46.1,0.08836,0.00013,3.96514]
[1780431013322,48.45,67349.32,46.1,0.08836,0.00013,3.96514]
[1780431013424,48.45,67358.92,46.1,0.08964,0.00013,4.00831]
[1780431016219,48.44,67363.1,46.1,0.09018,0.00014,4.02645]
[1780431016571,48.44,67365.81,46.1,0.09053,0.00014,4.03834]
[1780431021830,48.42,67367.51,46.1,0.09069,0.00014,4.04373]
[1780431022893,48.41,67361.1,46.1,0.08979,0.00014,4.0135]
[1780431023971,48.41,67361.1,46.1,0.08979,0.00014,4.0135]
[1780431026221,48.41,67361.41,46.1,0.08981,0.00014,4.01401]
[1780431026262,48.41,67371.0,46.1,0.0911,0.00014,4.05734]
[1780431026773,48.41,67371.0,46.1,0.0911,0.00014,4.05734]
[1780431027139,48.4,67379.82,46.1,0.09229,0.00014,4.09728]
[1780431031205,48.39,67381.23,46.1,0.09244,0.00014,4.10203]
[1780431031539,48.39,67381.36,46.1,0.09228,0.00014,4.09402]
[1780431031957,48.38,67373.85,46.1,0.09123,0.00014,4.05899]
[1780431032964,48.38,67366.53,46.1,0.09021,0.00014,4.02501]
[1780431035985,48.37,67371.65,46.1,0.09087,0.00014,4.047]
[1780431041020,48.35,67369.75,46.1,0.09054,0.00014,4.03588]
[1780431044155,48.35,67372.71,46.1,0.09091,0.00014,4.04847]
[1780431048562,48.33,67366.32,46.1,0.08997,0.00014,4.01682]
[1780431048937,48.33,67366.32,46.1,0.08997,0.00014,4.01682]
[1780431049077,48.3,67352.62,46.1,0.08799,0.00013,3.95007]
[1780431049515,48.3,67352.62,46.1,0.08799,0.00013,3.95007]
[1780431050084,48.3,67338.49,46.1,0.0861,0.00013,3.88591]
[1780431050522,48.3,67338.49,46.1,0.0861,0.00013,3.88591]
[1780431052022,48.3,67335.98,46.1,0.08577,0.00013,3.87437]
[1780431052104,48.3,67341.55,46.1,0.08649,0.00013,3.89919]
[1780431052618,48.3,67341.55,46.1,0.08649,0.00013,3.89919]
[1780431053109,48.3,67336.01,46.1,0.08576,0.00013,3.87399]
[1780431056134,48.29,67335.57,46.1,0.08569,0.00013,3.87156]
[1780431059367,48.29,67337.04,46.1,0.08586,0.00013,3.87745]
[1780431061191,48.28,67334.06,46.1,0.08545,0.00013,3.8636]
[1780431061488,48.28,67339.98,46.1,0.08622,0.00013,3.88973]
[1780431062078,48.28,67339.98,46.1,0.08622,0.00013,3.88973]
[1780431062172,48.28,67353.65,46.1,0.08803,0.00013,3.9515]
[1780431063179,48.28,67358.34,46.1,0.08865,0.00013,3.97244]
[1780431066938,48.27,67359.46,46.1,0.08876,0.00013,3.97641]
[1780431067536,48.27,67360.66,46.1,0.08891,0.00013,3.98148]
[1780431068073,48.27,67360.66,46.1,0.08891,0.00013,3.98148]
[1780431068214,48.27,67349.05,46.1,0.08735,0.00013,3.92839]
[1780431070228,48.26,67342.6,46.1,0.08648,0.00013,3.89864]
[1780431070990,48.26,67342.6,46.1,0.08648,0.00013,3.89864]
[1780431070998,48.26,67342.6,46.1,0.08648,0.00013,3.89864]
[1780431073109,48.26,67339.93,46.1,0.08611,0.00013,3.88607]
[1780431074623,48.26,67339.96,46.1,0.0861,0.00013,3.88569]
[1780431075217,48.26,67339.96,46.1,0.0861,0.00013,3.88569]
[1780431075263,48.25,67331.16,46.1,0.08494,0.00013,3.8459]
[1780431077378,48.25,67328.79,46.1,0.08462,0.00013,3.83509]
[1780431077476,48.25,67321.56,46.1,0.08368,0.00013,3.80262]
[1780431078725,48.25,67318.42,46.1,0.08327,0.00013,3.7885]
[1780431084329,48.25,67317.56,46.1,0.08314,0.00013,3.78405]
[1780431085137,48.25,67317.56,46.1,0.08314,0.00013,3.78405]
[1780431085516,48.25,67317.56,46.1,0.08314,0.00013,3.78405]
[1780431085337,48.25,67314.13,46.1,0.0827,0.00013,3.76871]
[1780431085683,48.25,67314.13,46.1,0.0827,0.00013,3.76871]
[1780431085888,48.25,67314.13,46.1,0.0827,0.00013,3.76871]
[1780431086534,48.24,67302.22,46.1,0.08117,0.00013,3.71533]
[1780431089945,48.24,67303.62,46.1,0.08133,0.00013,3.72099]
[1780431090024,48.24,67303.62,46.1,0.08133,0.00013,3.72099]
[1780431094173,48.23,67299.78,46.1,0.08067,0.00013,3.69527]
[1780431094412,48.23,67300.39,46.1,0.08074,0.00013,3.69773]
[1780431097677,48.23,67296.11,46.1,0.0802,0.00013,3.67901]
[1780431097695,48.23,67296.11,46.1,0.0802,0.00013,3.67901]
[1780431097800,48.23,67296.11,46.1,0.0802,0.00013,3.67901]
[1780431098441,48.23,67287.52,46.1,0.07914,0.00012,3.64143]
[1780431099350,48.23,67287.52,46.1,0.07914,0.00012,3.64143]
[1780431099471,48.23,67287.52,46.1,0.07914,0.00012,3.64143]
[1780431100376,48.23,67287.35,46.1,0.07911,0.00012,3.64049]
[1780431100578,48.23,67286.78,46.1,0.07904,0.00012,3.63786]
[1780431100636,48.23,67286.78,46.1,0.07904,0.00012,3.63786]
[1780431100691,48.23,67286.78,46.1,0.07904,0.00012,3.63786]
[1780431101475,48.23,67281.35,46.1,0.07836,0.00012,3.61405]
[1780431103358,48.23,67279.71,46.1,0.07816,0.00012,3.60678]
[1780431104036,48.23,67278.64,46.1,0.07802,0.00012,3.60203]
[1780431104496,48.23,67286.59,46.1,0.079,0.00012,3.63656]
[1780431106290,48.22,67285.95,46.1,0.07892,0.00012,3.63369]
[1780431106698,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431106906,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431106985,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431107166,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431107191,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431107234,48.22,67285.76,46.1,0.07889,0.00012,3.63273]
[1780431107517,48.22,67296.05,46.1,0.08017,0.00013,3.67763]
[1780431107990,48.22,67296.05,46.1,0.08017,0.00013,3.67763]
[1780431108008,48.22,67296.05,46.1,0.08017,0.00013,3.67763]
[1780431108524,48.22,67290.18,46.1,0.07943,0.00012,3.65185]
[1780431110919,48.22,67291.24,46.1,0.07956,0.00012,3.65633]
[1780431111545,48.22,67296.21,46.1,0.08017,0.00013,3.67796]
[1780431113887,48.22,67299.02,46.1,0.08052,0.00013,3.68995]
[1780431113931,48.22,67299.02,46.1,0.08052,0.00013,3.68995]
[1780431114566,48.22,67302.9,46.1,0.081,0.00013,3.70682]
[1780431119601,48.22,67305.92,46.1,0.08139,0.00013,3.72036]
[1780431121615,48.22,67312.86,46.1,0.08227,0.00013,3.75102]
[1780431121701,48.22,67312.86,46.1,0.08227,0.00013,3.75102]
[1780431122622,48.22,67306.33,46.1,0.08143,0.00013,3.72208]
[1780431123077,48.22,67306.33,46.1,0.08143,0.00013,3.72208]
[1780431123629,48.22,67301.89,46.1,0.08087,0.00013,3.70224]
[1780431128663,48.21,67301.34,46.1,0.08076,0.00013,3.69867]
[1780431131263,48.21,67301.83,46.1,0.08082,0.00013,3.7006]
[1780431131314,48.21,67301.81,46.1,0.08081,0.00013,3.70028]
[1780431136208,48.21,67299.51,46.1,0.08053,0.00013,3.69031]
[1780431136606,48.21,67299.51,46.1,0.08053,0.00013,3.69031]
[1780431136661,48.21,67299.44,46.1,0.08051,0.00013,3.68984]
[1780431137411,48.21,67299.44,46.1,0.08051,0.00013,3.68984]
[1780431137512,48.21,67289.84,46.1,0.07931,0.00012,3.64773]
[1780431137730,48.2,67284.3,46.1,0.07863,0.00012,3.6234]
[1780431139331,48.2,67284.3,46.1,0.07863,0.00012,3.6234]
[1780431139418,48.2,67290.4,46.1,0.07938,0.00012,3.64992]
[1780431139744,48.2,67285.31,46.1,0.07874,0.00012,3.62754]
[1780431140827,48.2,67285.31,46.1,0.07874,0.00012,3.62754]
[1780431146793,48.2,67283.51,46.1,0.0785,0.00012,3.61895]
[1780431151827,48.19,67285.0,46.1,0.07852,0.00012,3.61717]
[1780431154557,48.19,67285.0,46.1,0.07852,0.00012,3.61717]
[1780431154667,48.19,67285.0,46.1,0.07852,0.00012,3.61717]
[1780431154801,48.19,67284.99,46.1,0.07851,0.00012,3.61681]
[1780431155237,48.19,67284.99,46.1,0.07851,0.00012,3.61681]
[1780431156864,48.19,67279.79,46.1,0.07785,0.00012,3.59358]
[1780431160748,48.18,67282.46,46.1,0.07816,0.00012,3.60434]
[1780431166250,48.17,67279.99,46.1,0.07781,0.00012,3.59219]
[1780431167750,48.17,67280.24,46.1,0.07783,0.00012,3.59274]
[1780431167942,48.17,67279.98,46.1,0.07779,0.00012,3.59134]
[1780431170963,48.16,67286.52,46.1,0.07856,0.00012,3.61863]
[1780431172235,48.16,67286.52,46.1,0.07856,0.00012,3.61863]
[1780431172286,48.16,67286.52,46.1,0.07856,0.00012,3.61863]
[1780431173132,48.16,67288.19,46.1,0.07875,0.00012,3.62549]
[1780431173340,48.16,67288.19,46.1,0.07875,0.00012,3.62549]
[1780431173441,48.15,67288.75,46.1,0.07881,0.00012,3.62749]
[1780431175703,48.15,67288.14,46.1,0.07873,0.00012,3.62472]
[1780431175998,48.15,67286.24,46.1,0.07849,0.00012,3.61623]
[1780431181556,48.14,67285.34,46.1,0.07833,0.00012,3.61064]
[1780431181592,48.14,67285.34,46.1,0.07833,0.00012,3.61064]
[1780431181600,48.14,67285.34,46.1,0.07833,0.00012,3.61064]
[1780431181602,48.14,67285.34,46.1,0.07833,0.00012,3.61064]
[1780431186583,48.13,67281.91,46.1,0.07785,0.00012,3.59368]
[1780431187076,48.13,67281.91,46.1,0.07784,0.00012,3.59329]
[1780431187176,48.13,67281.91,46.1,0.07784,0.00012,3.59329]
[1780431192801,48.11,67282.87,46.1,0.07789,0.00012,3.5951]
[1780431193417,48.11,67282.87,46.1,0.07789,0.00012,3.5951]
[1780431193608,48.11,67282.87,46.1,0.07789,0.00012,3.5951]
[1780431193640,48.11,67282.87,46.1,0.07789,0.00012,3.5951]
[1780431193709,48.11,67276.9,46.1,0.07714,0.00012,3.56844]
[1780431193738,48.11,67276.9,46.1,0.07714,0.00012,3.56844]
[1780431194169,48.11,67276.9,46.1,0.07714,0.00012,3.56844]
[1780431200170,48.09,67282.22,46.1,0.07773,0.00012,3.58946]
[1780431202045,48.09,67283.05,46.1,0.07782,0.00012,3.5927]
[1780431205367,48.08,67283.19,46.1,0.07781,0.00012,3.59218]
[1780431207131,48.08,67281.97,46.1,0.07764,0.00012,3.58613]
[1780431209451,48.07,67281.53,46.1,0.07756,0.00012,3.5835]
[1780431215632,48.06,67283.17,46.1,0.07756,0.00012,3.58113]
[1780431218540,48.05,67282.03,46.1,0.07738,0.00012,3.57476]
[1780431218750,48.05,67282.03,46.1,0.07738,0.00012,3.57476]
[1780431220074,48.05,67278.43,46.1,0.07693,0.00012,3.55844]
[1780431220441,48.05,67278.43,46.1,0.07693,0.00012,3.55844]
[1780431220539,48.05,67278.43,46.1,0.07693,0.00012,3.55844]
[1780431220640,48.04,67270.19,46.1,0.0759,0.00012,3.52194]
[1780431226352,48.02,67267.97,46.1,0.07556,0.00012,3.50967]
[1780431227484,48.02,67267.97,46.1,0.07556,0.00012,3.50967]
[1780431227700,48.02,67267.97,46.1,0.07556,0.00012,3.50967]
[1780431227575,48.02,67275.43,46.1,0.07644,0.00012,3.54136]
[1780431233248,48.01,67276.11,46.1,0.07648,0.00012,3.5425]
[1780431238436,48.0,67276.05,46.1,0.07642,0.00012,3.54052]
[1780431241179,47.99,67275.01,46.1,0.07628,0.00012,3.53545]
[1780431242572,47.99,67274.82,46.1,0.07625,0.00012,3.53435]
[1780431242599,47.99,67274.82,46.1,0.07625,0.00012,3.53435]
[1780431243351,47.99,67274.42,46.1,0.07619,0.00012,3.53234]
[1780431248506,47.98,67269.93,46.1,0.0756,0.00012,3.5114]
[1780431253541,47.97,67269.31,46.1,0.0755,0.00012,3.50753]
[1780431254424,47.97,67269.31,46.1,0.0755,0.00012,3.50753]
[1780431254443,47.97,67269.31,46.1,0.0755,0.00012,3.50753]
[1780431254548,47.97,67265.75,46.1,0.07506,0.00012,3.49196]
[1780431255864,47.97,67263.64,46.1,0.0748,0.00012,3.48238]
[1780431261597,47.95,67260.28,46.1,0.07432,0.00012,3.46519]
[1780431264037,47.94,67260.45,46.1,0.07431,0.00012,3.46501]
[1780431264048,47.94,67260.45,46.1,0.07431,0.00012,3.46501]
[1780431264618,47.94,67262.95,46.1,0.0746,0.00012,3.47528]
[1780431265660,47.94,67262.95,46.1,0.0746,0.00012,3.47528]
[1780431267717,47.94,67269.6,46.1,0.07538,0.00012,3.50353]
[1780431267642,47.94,67264.23,46.1,0.07473,0.00012,3.4802]
[1780431267885,47.94,67264.23,46.1,0.07473,0.00012,3.4802]
[1780431268646,47.93,67258.16,46.1,0.074,0.00012,3.45394]
[1780431269475,47.93,67258.16,46.1,0.074,0.00012,3.45394]
[1780431269477,47.93,67258.16,46.1,0.074,0.00012,3.45394]
[1780431269653,47.93,67258.07,46.1,0.07398,0.00012,3.45308]
[1780431271552,47.93,67258.07,46.1,0.07398,0.00012,3.45308]
[1780431271668,47.93,67259.0,46.1,0.07394,0.00012,3.44912]
[1780431272255,47.93,67259.0,46.1,0.07394,0.00012,3.44912]
[1780431275689,47.92,67259.49,46.1,0.07397,0.00012,3.4502]
[1780431275696,47.92,67259.56,46.1,0.07395,0.00012,3.44964]
[1780431277763,47.92,67261.76,46.1,0.07421,0.00012,3.45906]
[1780431278717,47.91,67261.19,46.1,0.07412,0.00012,3.45586]
[1780431284758,47.89,67258.55,46.1,0.07374,0.00012,3.44195]
[1780431286477,47.89,67260.87,46.1,0.074,0.00012,3.45146]
[1780431286489,47.89,67260.87,46.1,0.074,0.00012,3.45146]
[1780431286773,47.89,67261.84,46.1,0.07411,0.00012,3.45546]
[1780431287780,47.89,67266.56,46.1,0.07467,0.00012,3.47557]
[1780431288185,47.89,67266.56,46.1,0.07467,0.00012,3.47557]
[1780431293822,47.88,67269.59,46.1,0.075,0.00012,3.48741]
[1780431298651,47.88,67273.7,46.1,0.07547,0.00012,3.50449]
[1780431299438,47.88,67277.25,46.1,0.0759,0.00012,3.51961]
[1780431301685,47.87,67282.21,46.1,0.07648,0.00012,3.5406]
[1780431307260,47.86,67284.21,46.1,0.07668,0.00012,3.54754]
[1780431307301,47.86,67284.21,46.1,0.07668,0.00012,3.54754]
[1780431308421,47.86,67293.66,46.1,0.07782,0.00012,3.58814]
[1780431309674,47.86,67293.66,46.1,0.07782,0.00012,3.58814]
[1780431310321,47.85,67296.55,46.1,0.07816,0.00012,3.60006]
[1780431310637,47.85,67296.55,46.1,0.07816,0.00012,3.60006]
[1780431310724,47.85,67288.75,46.1,0.0772,0.00012,3.56597]
[1780431310899,47.85,67288.75,46.1,0.0772,0.00012,3.56597]
[1780431310951,47.85,67281.11,46.1,0.07625,0.00012,3.53242]
[1780431311957,47.85,67274.84,46.1,0.07549,0.00012,3.50499]
[1780431316503,47.84,67272.38,46.1,0.07517,0.00012,3.49368]
[1780431321465,47.84,67272.49,46.1,0.07515,0.00012,3.49307]
[1780431322208,47.83,67264.32,46.1,0.07416,0.00012,3.45748]
[1780431323011,47.83,67264.32,46.1,0.07416,0.00012,3.45748]
[1780431323037,47.83,67258.68,46.1,0.07349,0.00012,3.43315]
[1780431324032,47.83,67258.68,46.1,0.07349,0.00012,3.43315]
[1780431324814,47.83,67253.6,46.1,0.07287,0.00012,3.41068]
[1780431325051,47.83,67244.93,46.1,0.07185,0.00012,3.37383]
[1780431325959,47.83,67244.93,46.1,0.07185,0.00012,3.37383]
[1780431326257,47.83,67232.51,46.1,0.07041,0.00011,3.3211]
[1780431327466,47.83,67232.51,46.1,0.07041,0.00011,3.3211]
[1780431327715,47.83,67232.51,46.1,0.07041,0.00011,3.3211]
[1780431327778,47.82,67237.31,46.1,0.07096,0.00012,3.34106]
[1780431328377,47.82,67243.93,46.1,0.07172,0.00012,3.36877]
[1780431329497,47.82,67243.93,46.1,0.07172,0.00012,3.36877]
[1780431329594,47.82,67248.42,46.1,0.07224,0.00012,3.38784]
[1780431331410,47.83,67249.13,46.2,0.07233,0.00012,3.39114]
[1780431331412,47.83,67249.13,46.2,0.07233,0.00012,3.39114]
[1780431332906,47.83,67249.62,46.2,0.07226,0.00012,3.38619]
[1780431333331,47.83,67249.62,46.2,0.07226,0.00012,3.38619]
[1780431333420,47.83,67249.62,46.2,0.07226,0.00012,3.38619]
[1780431333845,47.83,67240.85,46.2,0.07124,0.00012,3.34904]
[1780431334425,47.83,67240.85,46.2,0.07124,0.00012,3.34904]
[1780431334439,47.83,67240.85,46.2,0.07124,0.00012,3.34904]
[1780431334527,47.83,67236.64,46.2,0.07075,0.00012,3.33129]
[1780431337730,47.83,67234.67,46.2,0.07053,0.00011,3.32317]
[1780431337806,47.83,67234.67,46.2,0.07053,0.00011,3.32317]
[1780431337850,47.83,67234.67,46.2,0.07053,0.00011,3.32317]
[1780431337814,47.83,67233.75,46.2,0.07043,0.00011,3.31939]
[1780431338689,47.83,67233.75,46.2,0.07043,0.00011,3.31939]
[1780431338800,47.83,67233.75,46.2,0.07043,0.00011,3.31939]
[1780431338881,47.83,67228.93,46.2,0.06988,0.00011,3.29934]
[1780431339090,47.83,67228.93,46.2,0.06988,0.00011,3.29934]
[1780431339471,47.83,67228.93,46.2,0.06988,0.00011,3.29934]
[1780431339478,47.83,67223.35,46.2,0.06925,0.00011,3.27601]
[1780431341230,47.83,67220.7,46.2,0.06895,0.00011,3.26479]
[1780431341243,47.83,67220.7,46.2,0.06895,0.00011,3.26479]
[1780431343182,47.83,67211.46,46.2,0.0679,0.00011,3.22601]
[1780431344644,47.83,67211.46,46.2,0.0679,0.00011,3.22601]
[1780431344933,47.83,67210.29,46.2,0.06776,0.00011,3.22107]
[1780431345821,47.83,67210.29,46.2,0.06776,0.00011,3.22107]
[1780431345858,47.83,67203.04,46.2,0.06696,0.00011,3.19104]
[1780431348001,47.83,67206.29,46.2,0.06732,0.00011,3.20437]
[1780431352191,47.82,67204.75,46.2,0.06714,0.00011,3.1978]
[1780431352430,47.82,67204.75,46.2,0.06714,0.00011,3.1978]
[1780431352493,47.82,67213.21,46.2,0.06808,0.00011,3.23269]
[1780431353191,47.82,67213.21,46.2,0.06808,0.00011,3.23269]
[1780431353218,47.82,67213.21,46.2,0.06808,0.00011,3.23269]
[1780431354005,47.83,67216.56,46.2,0.06846,0.00011,3.24677]
[1780431354040,47.83,67216.56,46.2,0.06846,0.00011,3.24677]
[1780431360994,47.83,67215.65,46.2,0.06839,0.00011,3.2442]
[1780431361310,47.83,67211.31,46.2,0.06791,0.00011,3.22637]
[1780431362317,47.83,67204.99,46.2,0.0672,0.00011,3.20018]
[1780431363061,47.83,67204.99,46.2,0.0672,0.00011,3.20018]
[1780431363074,47.83,67204.99,46.2,0.0672,0.00011,3.20018]
[1780431363324,47.83,67215.84,46.2,0.06841,0.00011,3.24498]
[1780431364536,47.83,67215.84,46.2,0.06841,0.00011,3.24498]
[1780431364638,47.83,67220.57,46.2,0.06895,0.00011,3.2648]
[1780431365230,47.83,67220.57,46.2,0.06895,0.00011,3.2648]
[1780431365338,47.84,67221.31,46.2,0.06904,0.00011,3.26834]
[1780431366418,47.84,67221.31,46.2,0.06904,0.00011,3.26834]
[1780431366503,47.84,67221.59,46.2,0.06908,0.00011,3.26963]
[1780431372387,47.83,67214.93,46.2,0.0683,0.00011,3.2409]
[1780431373899,47.83,67214.93,46.2,0.0683,0.00011,3.2409]
[1780431373394,47.83,67209.75,46.2,0.06772,0.00011,3.21932]
[1780431374003,47.83,67209.75,46.2,0.06772,0.00011,3.21932]
[1780431375840,47.83,67210.1,46.2,0.06775,0.00011,3.22068]
[1780431376179,47.83,67209.45,46.2,0.06768,0.00011,3.2178]
[1780431376183,47.83,67209.45,46.2,0.06768,0.00011,3.2178]
[1780431376451,47.83,67209.45,46.2,0.06768,0.00011,3.2178]
[1780431377275,47.83,67205.2,46.2,0.06721,0.00011,3.20027]
[1780431377901,47.83,67205.2,46.2,0.06721,0.00011,3.20027]
[1780431378766,47.83,67202.73,46.2,0.06693,0.00011,3.19004]
[1780431378802,47.83,67191.86,46.2,0.06574,0.00011,3.14546]
[1780431380578,47.83,67194.25,46.2,0.066,0.00011,3.15524]
[1780431383714,47.83,67193.69,46.2,0.06594,0.00011,3.15297]
[1780431384062,47.83,67196.26,46.2,0.06622,0.00011,3.16348]
[1780431384115,47.83,67196.26,46.2,0.06622,0.00011,3.16348]
[1780431385398,47.83,67196.82,46.2,0.06628,0.00011,3.16577]
[1780431386754,47.83,67191.41,46.2,0.06569,0.00011,3.14364]
[1780431387593,47.83,67191.41,46.2,0.06569,0.00011,3.14364]
[1780431388735,47.83,67190.02,46.2,0.06554,0.00011,3.13803]
[1780431389039,47.83,67188.58,46.2,0.06539,0.00011,3.13221]
[1780431390387,47.83,67189.79,46.2,0.06552,0.00011,3.13714]
[1780431393205,47.83,67187.42,46.2,0.06513,0.00011,3.12025]
[1780431393793,47.83,67187.42,46.2,0.06513,0.00011,3.12025]
[1780431395401,47.83,67185.87,46.2,0.06496,0.00011,3.11406]
[1780431395870,47.83,67181.15,46.2,0.06446,0.00011,3.09511]
[1780431398761,47.83,67179.14,46.2,0.06425,0.00011,3.08709]
[1780431398833,47.83,67179.14,46.2,0.06425,0.00011,3.08709]
[1780431398837,47.83,67179.14,46.2,0.06425,0.00011,3.08709]
[1780431398845,47.83,67170.44,46.2,0.06333,0.00011,3.05234]
[1780431399070,47.83,67170.44,46.2,0.06333,0.00011,3.05234]
[1780431399579,47.83,67164.57,46.2,0.06271,0.0001,3.02884]
[1780431401375,47.83,67168.67,46.2,0.06315,0.00011,3.04545]
[1780431401593,47.84,67176.66,46.2,0.064,0.00011,3.07774]
[1780431403730,47.84,67162.33,46.2,0.06249,0.0001,3.02054]
[1780431405931,47.84,67161.05,46.2,0.06236,0.0001,3.01565]
[1780431411666,47.85,67163.21,46.2,0.06263,0.0001,3.02574]
[1780431411972,47.85,67163.21,46.2,0.06263,0.0001,3.02574]
[1780431414688,47.85,67153.49,46.2,0.06163,0.0001,2.98769]
[1780431415805,47.85,67153.49,46.2,0.06163,0.0001,2.98769]
[1780431415861,47.86,67158.44,46.2,0.06216,0.0001,3.0078]
[1780431416642,47.86,67158.44,46.2,0.06216,0.0001,3.0078]
[1780431416668,47.86,67158.44,46.2,0.06216,0.0001,3.0078]
[1780431418049,47.86,67162.25,46.2,0.06256,0.0001,3.02321]
[1780431419016,47.86,67161.74,46.2,0.06252,0.0001,3.02137]
[1780431420339,47.86,67164.97,46.2,0.06286,0.00011,3.03447]
[1780431420484,47.86,67164.97,46.2,0.06286,0.00011,3.03447]
[1780431420726,47.86,67164.97,46.2,0.06286,0.00011,3.03447]
[1780431420730,47.86,67156.95,46.2,0.06203,0.0001,3.00271]
[1780431422028,47.86,67152.65,46.2,0.06159,0.0001,2.98584]
[1780431422031,47.86,67152.65,46.2,0.06159,0.0001,2.98584]
[1780431424218,47.87,67146.88,46.2,0.061,0.0001,2.96352]
[1780431428372,47.87,67146.7,46.2,0.06102,0.0001,2.96396]
[1780431428399,47.87,67146.7,46.2,0.06102,0.0001,2.96396]
[1780431428747,47.87,67146.7,46.2,0.06102,0.0001,2.96396]
[1780431428753,47.87,67146.7,46.2,0.06102,0.0001,2.96396]
[1780431428845,47.88,67140.99,46.2,0.06044,0.0001,2.94179]
[1780431429691,47.88,67140.99,46.2,0.06044,0.0001,2.94179]
[1780431430053,47.88,67136.47,46.2,0.05999,0.0001,2.92437]
[1780431430801,47.88,67142.85,46.2,0.06064,0.0001,2.94971]
[1780431433498,47.88,67143.99,46.2,0.06078,0.0001,2.95485]
[1780431434037,47.89,67145.38,46.2,0.06093,0.0001,2.96062]
[1780431434850,47.89,67145.38,46.2,0.06093,0.0001,2.96062]
[1780431434900,47.89,67145.38,46.2,0.06093,0.0001,2.96062]
[1780431435575,47.89,67146.39,46.2,0.06105,0.0001,2.9652]
[1780431436676,47.89,67147.22,46.2,0.06113,0.0001,2.96847]
[1780431437845,47.89,67147.4,46.2,0.06116,0.0001,2.96946]
[1780431441872,47.9,67151.43,46.2,0.06161,0.0001,2.98673]
[1780431441874,47.9,67151.43,46.2,0.06161,0.0001,2.98673]
[1780431446022,47.91,67147.48,46.2,0.06123,0.0001,2.97221]
[1780431446721,47.91,67147.48,46.2,0.06123,0.0001,2.97221]
[1780431447570,47.91,67148.64,46.2,0.06136,0.0001,2.97706]
[1780431448724,47.91,67148.42,46.2,0.06134,0.0001,2.97646]
[1780431449934,47.92,67157.08,46.2,0.06225,0.0001,3.01128]
[1780431450941,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451045,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451104,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451650,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451975,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451976,47.92,67166.85,46.2,0.06328,0.00011,3.05027]
[1780431451948,47.92,67174.74,46.2,0.06399,0.00011,3.07527]
[1780431452064,47.92,67174.74,46.2,0.06399,0.00011,3.07527]
[1780431452104,47.92,67174.74,46.2,0.06399,0.00011,3.07527]
[1780431452917,47.92,67174.74,46.2,0.06399,0.00011,3.07527]
[1780431452954,47.92,67170.71,46.2,0.06357,0.00011,3.05918]
[1780431457991,47.93,67161.17,46.2,0.06262,0.0001,3.02304]
[1780431461349,47.94,67165.64,46.2,0.0631,0.00011,3.04125]
[1780431461367,47.94,67165.64,46.2,0.0631,0.00011,3.04125]
[1780431462021,47.94,67183.64,46.2,0.06503,0.00011,3.11433]
[1780431462166,47.94,67183.64,46.2,0.06503,0.00011,3.11433]
[1780431462415,47.94,67183.64,46.2,0.06503,0.00011,3.11433]
[1780431462509,47.94,67183.64,46.2,0.06503,0.00011,3.11433]
[1780431463029,47.94,67189.03,46.2,0.06562,0.00011,3.13654]
[1780431463427,47.94,67189.03,46.2,0.06562,0.00011,3.13654]
[1780431463582,47.94,67189.03,46.2,0.06562,0.00011,3.13654]
[1780431464478,47.94,67186.6,46.2,0.06536,0.00011,3.12667]
[1780431465048,47.94,67186.6,46.2,0.06536,0.00011,3.12667]
[1780431465058,47.94,67186.6,46.2,0.06536,0.00011,3.12667]
[1780431465132,47.94,67186.6,46.2,0.06536,0.00011,3.12667]
[1780431465176,47.94,67186.6,46.2,0.06536,0.00011,3.12667]
[1780431466053,47.94,67177.39,46.2,0.06437,0.00011,3.08945]
[1780431467060,47.94,67171.62,46.2,0.06376,0.00011,3.06631]
[1780431468813,47.94,67162.24,46.2,0.06277,0.0001,3.02889]
[1780431469398,47.94,67162.24,46.2,0.06277,0.0001,3.02889]
[1780431469696,47.94,67162.24,46.2,0.06277,0.0001,3.02889]
[1780431469719,47.94,67162.24,46.2,0.06277,0.0001,3.02889]
[1780431469734,47.94,67162.24,46.2,0.06277,0.0001,3.02889]
[1780431469822,47.95,67149.79,46.2,0.06148,0.0001,2.97964]
[1780431470451,47.95,67149.79,46.2,0.06148,0.0001,2.97964]
[1780431471426,47.95,67147.38,46.2,0.06124,0.0001,2.97038]
[1780431471576,47.95,67147.38,46.2,0.06124,0.0001,2.97038]
[1780431471672,47.95,67140.1,46.2,0.0605,0.0001,2.94202]
[1780431472123,47.95,67140.1,46.2,0.0605,0.0001,2.94202]
[1780431472706,47.95,67140.1,46.2,0.0605,0.0001,2.94202]
[1780431472747,47.95,67134.94,46.2,0.05999,0.0001,2.92214]
[1780431473526,47.95,67134.94,46.2,0.05999,0.0001,2.92214]
[1780431473845,47.95,67134.94,46.2,0.05999,0.0001,2.92214]
[1780431473896,47.95,67134.94,46.2,0.05999,0.0001,2.92214]
[1780431474306,47.96,67135.15,46.2,0.06002,0.0001,2.92365]
[1780431474656,47.96,67135.15,46.2,0.06002,0.0001,2.92365]
[1780431475624,47.96,67136.61,46.2,0.06017,0.0001,2.92936]
[1780431477444,47.96,67139.65,46.2,0.0605,0.0001,2.94191]
[1780431477447,47.96,67139.65,46.2,0.0605,0.0001,2.94191]
[1780431478364,47.96,67140.38,46.2,0.06058,0.0001,2.94508]
[1780431479539,47.96,67141.79,46.2,0.06073,0.0001,2.95092]
[1780431479700,47.96,67141.79,46.2,0.06073,0.0001,2.95092]
[1780431480599,47.97,67145.21,46.2,0.06109,0.0001,2.96467]
[1780431482167,47.97,67138.93,46.2,0.06047,0.0001,2.94087]
[1780431483548,47.97,67138.93,46.2,0.06047,0.0001,2.94087]
[1780431483717,47.97,67138.93,46.2,0.06047,0.0001,2.94087]
[1780431486678,47.98,67137.57,46.2,0.06036,0.0001,2.93646]
[1780431486803,47.98,67137.57,46.2,0.06036,0.0001,2.93646]
[1780431487448,47.98,67137.39,46.2,0.06035,0.0001,2.93607]
[1780431487815,47.98,67137.39,46.2,0.06035,0.0001,2.93607]
[1780431487823,47.98,67126.46,46.2,0.05925,0.0001,2.8938]
[1780431488824,47.98,67126.46,46.2,0.05925,0.0001,2.8938]
[1780431488961,47.98,67126.46,46.2,0.05925,0.0001,2.8938]
[1780431489012,47.98,67126.46,46.2,0.05925,0.0001,2.8938]
[1780431489702,47.98,67123.97,46.2,0.05901,0.0001,2.88453]
[1780431493561,48.0,67116.95,46.2,0.05836,0.0001,2.85912]
[1780431494663,48.0,67116.96,46.2,0.05837,0.0001,2.8596]
[1780431494821,48.0,67116.96,46.2,0.05837,0.0001,2.8596]
[1780431495017,48.0,67116.96,46.2,0.05837,0.0001,2.8596]
[1780431495672,48.0,67118.31,46.2,0.05852,0.0001,2.86525]
[1780431495716,48.0,67118.31,46.2,0.05852,0.0001,2.86525]
[1780431495749,48.01,67099.11,46.2,0.05665,0.0001,2.7922]
[1780431496747,48.01,67099.11,46.2,0.05665,0.0001,2.7922]
[1780431496750,48.01,67091.18,46.2,0.0559,0.0001,2.76272]
[1780431497282,48.01,67074.44,46.2,0.05433,9e-05,2.70059]
[1780431498289,48.02,67068.29,46.2,0.05377,9e-05,2.67845]
[1780431499703,48.02,67068.29,46.2,0.05377,9e-05,2.67845]
[1780431501557,48.03,67062.35,46.2,0.05328,9e-05,2.6587]
[1780431502815,48.03,67062.35,46.2,0.05328,9e-05,2.6587]
[1780431503045,48.03,67062.35,46.2,0.05328,9e-05,2.6587]
[1780431503324,48.04,67056.24,46.2,0.05276,9e-05,2.63775]
[1780431504346,48.04,67056.24,46.2,0.05276,9e-05,2.63775]
[1780431504424,48.05,67050.97,46.2,0.05229,9e-05,2.61887]
[1780431505110,48.05,67050.97,46.2,0.05229,9e-05,2.61887]
[1780431505185,48.05,67050.97,46.2,0.05229,9e-05,2.61887]
[1780431505338,48.05,67057.74,46.2,0.05293,9e-05,2.64446]
[1780431506148,48.05,67057.74,46.2,0.05293,9e-05,2.64446]
[1780431506659,48.05,67057.74,46.2,0.05293,9e-05,2.64446]
[1780431506761,48.06,67063.96,46.2,0.05352,9e-05,2.66813]
[1780431507107,48.06,67063.96,46.2,0.05352,9e-05,2.66813]
[1780431507824,48.06,67058.8,46.2,0.05306,9e-05,2.64987]
[1780431508743,48.06,67058.8,46.2,0.05306,9e-05,2.64987]
[1780431508793,48.06,67058.8,46.2,0.05306,9e-05,2.64987]
[1780431508842,48.07,67055.68,46.2,0.05279,9e-05,2.63918]
[1780431509167,48.07,67055.68,46.2,0.05279,9e-05,2.63918]
[1780431509366,48.07,67051.25,46.2,0.05241,9e-05,2.62376]
[1780431510224,48.07,67051.25,46.2,0.05241,9e-05,2.62376]
[1780431512803,48.08,67054.43,46.2,0.05261,9e-05,2.63014]
[1780431514401,48.1,67048.85,46.2,0.05217,9e-05,2.61214]
[1780431519437,48.13,67048.97,46.2,0.05228,9e-05,2.61664]
[1780431521244,48.13,67047.69,46.2,0.05218,9e-05,2.61279]
[1780431522720,48.14,67043.94,46.2,0.05189,9e-05,2.60081]
[1780431522812,48.14,67038.8,46.2,0.05143,9e-05,2.5822]
[1780431523465,48.15,67043.77,46.2,0.05189,9e-05,2.60105]
[1780431524159,48.15,67043.77,46.2,0.05189,9e-05,2.60105]
[1780431525817,48.16,67047.51,46.2,0.05225,9e-05,2.61548]
[1780431525877,48.16,67053.76,46.2,0.05284,9e-05,2.6391]
[1780431526323,48.16,67053.76,46.2,0.05284,9e-05,2.6391]
[1780431526490,48.17,67065.07,46.2,0.0539,9e-05,2.68146]
[1780431527307,48.17,67065.07,46.2,0.0539,9e-05,2.68146]
[1780431527689,48.17,67065.07,46.2,0.0539,9e-05,2.68146]
[1780431527714,48.17,67055.65,46.2,0.05305,9e-05,2.64749]
[1780431528288,48.17,67055.65,46.2,0.05305,9e-05,2.64749]
[1780431528504,48.18,67048.94,46.2,0.05246,9e-05,2.62372]
[1780431531633,48.24,67047.84,46.2,0.05258,9e-05,2.62837]
[1780431533917,48.3,67050.28,46.2,0.05301,9e-05,2.64578]
[1780431534547,48.35,67041.09,46.2,0.05238,9e-05,2.62043]
[1780431535945,48.35,67041.09,46.2,0.05238,9e-05,2.62043]
[1780431536024,48.36,67039.09,46.2,0.05224,9e-05,2.61476]
[1780431536390,48.36,67039.09,46.2,0.05224,9e-05,2.61476]
[1780431536561,48.36,67036.34,46.2,0.052,9e-05,2.60481]
[1780431537736,48.36,67036.34,46.2,0.052,9e-05,2.60481]
[1780431538135,48.36,67036.34,46.2,0.052,9e-05,2.60481]
[1780431537754,48.42,67035.29,46.2,0.0521,9e-05,2.60902]
[1780431538575,48.42,67025.97,46.2,0.05128,9e-05,2.57587]
[1780431541170,48.43,67023.08,46.2,0.05105,9e-05,2.56644]
[1780431541785,48.43,67023.08,46.2,0.05105,9e-05,2.56644]
[1780431541809,48.43,67023.08,46.2,0.05105,9e-05,2.56644]
[1780431545287,48.44,67026.53,46.2,0.0514,9e-05,2.58071]
[1780431545961,48.44,67026.53,46.2,0.0514,9e-05,2.58071]
[1780431546998,48.45,67029.59,46.2,0.0517,9e-05,2.59298]
[1780431547140,48.45,67016.41,46.2,0.05055,9e-05,2.54632]
[1780431547461,48.45,67016.41,46.2,0.05055,9e-05,2.54632]
[1780431548140,48.46,67004.2,46.2,0.04949,9e-05,2.50337]
[1780431548215,48.46,67004.2,46.2,0.04949,9e-05,2.50337]
[1780431548783,48.46,67010.14,46.2,0.05001,9e-05,2.52434]
[1780431549662,48.46,67010.14,46.2,0.05001,9e-05,2.52434]
[1780431551908,48.46,67012.44,46.2,0.05024,9e-05,2.53354]
[1780431551921,48.5,67011.83,46.2,0.05031,9e-05,2.53652]
[1780431552234,48.5,67011.83,46.2,0.05031,9e-05,2.53652]
[1780431552928,48.5,67011.83,46.2,0.05031,9e-05,2.53652]
[1780431553024,48.54,67002.24,46.2,0.04961,9e-05,2.50796]
[1780431553801,48.54,67002.24,46.2,0.04961,9e-05,2.50796]
[1780431553836,48.54,67002.24,46.2,0.04961,9e-05,2.50796]
[1780431554660,48.54,67001.49,46.2,0.04955,9e-05,2.50532]
[1780431554688,48.54,66999.83,46.2,0.04941,9e-05,2.49974]
[1780431557179,48.54,67000.08,46.2,0.04945,9e-05,2.50142]
[1780431557712,48.54,67010.07,46.2,0.05032,9e-05,2.53667]
[1780431560209,48.55,67010.35,46.2,0.05035,9e-05,2.53807]
[1780431560628,48.55,67010.35,46.2,0.05035,9e-05,2.53807]
[1780431560733,48.55,67014.78,46.2,0.05074,9e-05,2.55401]
[1780431562557,48.55,67015.26,46.2,0.0508,9e-05,2.55619]
[1780431562873,48.55,67015.26,46.2,0.0508,9e-05,2.55619]
[1780431562937,48.56,67021.88,46.2,0.05139,9e-05,2.58031]
[1780431563271,48.56,67021.88,46.2,0.05139,9e-05,2.58031]
[1780431563596,48.56,67021.88,46.2,0.05139,9e-05,2.58031]
[1780431563759,48.56,67033.34,46.2,0.05243,9e-05,2.62199]
[1780431564670,48.56,67033.34,46.2,0.05243,9e-05,2.62199]
[1780431566780,48.57,67044.56,46.2,0.05348,9e-05,2.66384]
[1780431568288,48.57,67041.43,46.2,0.0532,9e-05,2.65273]
[1780431569599,48.57,67037.64,46.2,0.05286,9e-05,2.63927]
[1780431571815,48.58,67045.35,46.2,0.05346,9e-05,2.66146]
[1780431576849,48.59,67045.11,46.2,0.05348,9e-05,2.66213]
[1780431579573,48.59,67046.43,46.2,0.05362,9e-05,2.66757]
[1780431579873,48.59,67039.85,46.2,0.05302,9e-05,2.64389]
[1780431580880,48.59,67034.0,46.2,0.05249,9e-05,2.62267]
[1780431585069,48.6,67032.03,46.2,0.05232,9e-05,2.61572]
[1780431585132,48.6,67038.86,46.2,0.05294,9e-05,2.64058]
[1780431586829,48.6,67038.9,46.2,0.05295,9e-05,2.64073]
[1780431587929,48.6,67027.26,46.2,0.0519,9e-05,2.59874]
[1780431589054,48.6,67027.26,46.2,0.0519,9e-05,2.59874]
[1780431589092,48.6,67020.54,46.2,0.0513,9e-05,2.57481]
[1780431592965,48.6,67013.62,46.2,0.05071,9e-05,2.5506]
[1780431594066,48.6,67023.05,46.2,0.05155,9e-05,2.58458]
[1780431594979,48.6,67032.8,46.2,0.05242,9e-05,2.61966]
[1780431595986,48.6,67041.18,46.2,0.05318,9e-05,2.65016]
[1780431601022,48.61,67041.77,46.2,0.05324,9e-05,2.65246]
[1780431601454,48.61,67041.77,46.2,0.05324,9e-05,2.65246]
[1780431601522,48.61,67041.77,46.2,0.05324,9e-05,2.65246]
[1780431601978,48.61,67041.77,46.2,0.05324,9e-05,2.65246]
[1780431602182,48.61,67041.77,46.2,0.05324,9e-05,2.65246]
[1780431602161,48.61,67043.3,46.2,0.05338,9e-05,2.65807]
[1780431602461,48.61,67043.3,46.2,0.05338,9e-05,2.65807]
[1780431603036,48.61,67048.14,46.2,0.05382,9e-05,2.67575]
[1780431604725,48.61,67048.56,46.2,0.05386,9e-05,2.67729]
[1780431606057,48.61,67029.28,46.2,0.05211,9e-05,2.60723]
[1780431606739,48.61,67029.28,46.2,0.05211,9e-05,2.60723]
[1780431607143,48.61,67029.28,46.2,0.05211,9e-05,2.60723]
[1780431608355,48.61,67028.55,46.2,0.05205,9e-05,2.60468]
[1780431609175,48.61,67028.55,46.2,0.05205,9e-05,2.60468]
[1780431609592,48.61,67027.82,46.2,0.05199,9e-05,2.60223]
[1780431610211,48.61,67022.62,46.2,0.05152,9e-05,2.58357]
[1780431612099,48.61,67013.88,46.2,0.05076,9e-05,2.55274]
[1780431614113,48.61,66999.21,46.2,0.04949,9e-05,2.50111]
[1780431614266,48.61,66999.21,46.2,0.04949,9e-05,2.50111]
[1780431615123,48.61,66987.31,46.2,0.04848,8e-05,2.45976]
[1780431615356,48.61,66987.31,46.2,0.04848,8e-05,2.45976]
[1780431615947,48.61,66987.31,46.2,0.04848,8e-05,2.45976]
[1780431615976,48.61,66987.31,46.2,0.04848,8e-05,2.45976]
[1780431616129,48.61,66978.83,46.2,0.04777,8e-05,2.43068]
[1780431616655,48.61,66978.83,46.2,0.04777,8e-05,2.43068]
[1780431617082,48.61,66978.83,46.2,0.04777,8e-05,2.43068]
[1780431617136,48.62,66973.85,46.2,0.04737,8e-05,2.41424]
[1780431617833,48.62,66973.85,46.2,0.04737,8e-05,2.41424]
[1780431618561,48.62,66974.98,46.2,0.04746,8e-05,2.41812]
[1780431618835,48.62,66974.98,46.2,0.04746,8e-05,2.41812]
[1780431619150,48.62,66983.58,46.2,0.0482,8e-05,2.44855]
[1780431624232,48.64,66979.99,46.2,0.04794,8e-05,2.43784]
[1780431624233,48.64,66979.99,46.2,0.04794,8e-05,2.43784]
[1780431628136,48.64,66986.86,46.2,0.04855,8e-05,2.46262]
[1780431628622,48.65,66988.91,46.2,0.04873,8e-05,2.47006]
[1780431629222,48.65,66998.79,46.2,0.04958,9e-05,2.50489]
[1780431629463,48.65,66998.79,46.2,0.04958,9e-05,2.50489]
[1780431630542,48.65,67001.73,46.2,0.04984,9e-05,2.51547]
[1780431631256,48.65,67001.73,46.2,0.04984,9e-05,2.51547]
[1780431632112,48.65,67001.73,46.2,0.04984,9e-05,2.51547]
[1780431633089,48.65,67001.35,46.2,0.0497,9e-05,2.50788]
[1780431634720,48.65,66997.29,46.2,0.04935,9e-05,2.49389]
[1780431634770,48.65,66997.29,46.2,0.04935,9e-05,2.49389]
[1780431634896,48.65,66997.29,46.2,0.04935,9e-05,2.49389]
[1780431634898,48.65,66997.29,46.2,0.04935,9e-05,2.49389]
[1780431635084,48.65,66997.29,46.2,0.04935,9e-05,2.49389]
[1780431635470,48.66,66995.29,46.2,0.04919,9e-05,2.48715]
[1780431635499,48.66,66995.29,46.2,0.04919,9e-05,2.48715]
[1780431635657,48.66,66995.29,46.2,0.04919,9e-05,2.48715]
[1780431635754,48.66,66982.43,46.2,0.04811,8e-05,2.44274]
[1780431636498,48.66,66982.43,46.2,0.04811,8e-05,2.44274]
[1780431636692,48.66,66976.78,46.2,0.04764,8e-05,2.42361]
[1780431637350,48.66,66976.78,46.2,0.04764,8e-05,2.42361]
[1780431637419,48.66,66971.75,46.2,0.04723,8e-05,2.40673]
[1780431638751,48.66,66971.75,46.2,0.04723,8e-05,2.40673]
[1780431638930,48.67,66965.65,46.2,0.04674,8e-05,2.38632]
[1780431639274,48.67,66965.65,46.2,0.04674,8e-05,2.38632]
[1780431639590,48.67,66965.65,46.2,0.04674,8e-05,2.38632]
[1780431639979,48.67,66965.65,46.2,0.04674,8e-05,2.38632]
[1780431640196,48.67,66965.65,46.2,0.04674,8e-05,2.38632]
[1780431640036,48.67,66960.12,46.2,0.04629,8e-05,2.36798]
[1780431641006,48.67,66960.12,46.2,0.04629,8e-05,2.36798]
[1780431641699,48.67,66955.31,46.2,0.04591,8e-05,2.35219]
[1780431641722,48.67,66955.31,46.2,0.04591,8e-05,2.35219]
[1780431642202,48.67,66955.31,46.2,0.04591,8e-05,2.35219]
[1780431643323,48.68,66955.01,46.2,0.04591,8e-05,2.35214]
[1780431643388,48.68,66955.01,46.2,0.04591,8e-05,2.35214]
[1780431644368,48.69,66962.96,46.2,0.04659,8e-05,2.38001]
[1780431645561,48.69,66962.96,46.2,0.04659,8e-05,2.38001]
[1780431650607,48.7,66958.32,46.2,0.04626,8e-05,2.36656]
[1780431650698,48.7,66958.32,46.2,0.04626,8e-05,2.36656]
[1780431651107,48.7,66958.32,46.2,0.04626,8e-05,2.36656]
[1780431651144,48.7,66958.32,46.2,0.04626,8e-05,2.36656]
[1780431651609,48.71,66955.85,46.2,0.04607,8e-05,2.35867]
[1780431651899,48.71,66955.85,46.2,0.04607,8e-05,2.35867]
[1780431652053,48.71,66992.7,46.2,0.04916,9e-05,2.48565]
[1780431652939,48.71,66992.7,46.2,0.04916,9e-05,2.48565]
[1780431653236,48.71,66992.7,46.2,0.04916,9e-05,2.48565]
[1780431653264,48.71,67006.22,46.2,0.05033,9e-05,2.53359]
[1780431653348,48.71,67006.22,46.2,0.05033,9e-05,2.53359]
[1780431653403,48.71,67006.22,46.2,0.05033,9e-05,2.53359]
[1780431654168,48.71,67018.52,46.2,0.05141,9e-05,2.57726]
[1780431654551,48.71,67018.52,46.2,0.05141,9e-05,2.57726]
[1780431654552,48.71,67018.52,46.2,0.05141,9e-05,2.57726]
[1780431654662,48.71,67018.52,46.2,0.05141,9e-05,2.57726]
[1780431655019,48.71,67018.52,46.2,0.05141,9e-05,2.57726]
[1780431655160,48.71,67013.79,46.2,0.051,9e-05,2.56054]
[1780431655509,48.71,67013.79,46.2,0.051,9e-05,2.56054]
[1780431655770,48.71,67013.79,46.2,0.051,9e-05,2.56054]
[1780431656146,48.72,67008.81,46.2,0.05058,9e-05,2.54341]
[1780431658929,48.73,67005.48,46.2,0.05031,9e-05,2.5328]
[1780431661802,48.78,67013.81,46.2,0.05122,9e-05,2.56927]
[1780431662474,48.78,67016.85,47.1,0.0515,9e-05,2.58063]
[1780431663097,48.78,67027.29,47.1,0.05243,9e-05,2.61805]
[1780431664524,48.79,67033.6,47.1,0.05304,9e-05,2.6422]
[1780431669559,48.8,67033.3,47.1,0.05306,9e-05,2.64313]
[1780431671573,48.81,67023.38,47.1,0.05218,9e-05,2.60778]
[1780431673094,48.81,67015.55,47.1,0.0515,9e-05,2.58065]
[1780431678524,48.83,67017.43,47.1,0.05173,9e-05,2.58986]
[1780431683657,48.85,67008.61,47.1,0.05103,9e-05,2.56144]
[1780431688692,48.87,67006.94,47.1,0.05095,9e-05,2.5582]
[1780431690706,48.88,67014.43,47.1,0.05163,9e-05,2.58589]
[1780431694580,48.89,67014.68,47.1,0.05157,9e-05,2.58146]
[1780431694734,48.89,67014.61,47.1,0.05158,9e-05,2.58171]
[1780431697755,48.91,67021.15,47.1,0.05222,9e-05,2.60746]
[1780431701783,48.93,67006.88,47.1,0.05103,9e-05,2.55965]
[1780431702821,48.93,67006.88,47.1,0.05103,9e-05,2.55965]
[1780431702855,48.99,67006.82,47.1,0.05123,9e-05,2.5677]
[1780431706142,49.09,66999.68,47.1,0.05098,9e-05,2.55754]
[1780431706819,49.13,66989.74,47.1,0.05025,9e-05,2.52779]
[1780431711854,49.32,66991.55,47.1,0.05108,9e-05,2.56099]
[1780431713868,49.39,66981.43,47.1,0.05045,9e-05,2.53551]
[1780431716889,49.51,66975.09,47.1,0.0503,9e-05,2.52935]
[1780431718010,49.55,66964.32,47.1,0.04952,8e-05,2.49748]
[1780431721220,49.56,66962.47,47.1,0.04939,8e-05,2.49231]
[1780431724279,49.57,66956.53,47.1,0.04895,8e-05,2.47437]
[1780431724463,49.57,66956.53,47.1,0.04895,8e-05,2.47437]
[1780431724615,49.57,66956.53,47.1,0.04895,8e-05,2.47437]
[1780431724955,49.58,66943.12,47.1,0.04785,8e-05,2.42937]
[1780431725623,49.58,66943.12,47.1,0.04785,8e-05,2.42937]
[1780431725665,49.58,66943.12,47.1,0.04785,8e-05,2.42937]
[1780431725871,49.58,66943.12,47.1,0.04785,8e-05,2.42937]
[1780431725962,49.58,66936.09,47.1,0.04729,8e-05,2.40598]
[1780431726969,49.58,66930.09,47.1,0.04681,8e-05,2.38621]
[1780431727647,49.58,66930.09,47.1,0.04681,8e-05,2.38621]
[1780431728366,49.58,66930.09,47.1,0.04681,8e-05,2.38621]
[1780431728780,49.59,66930.8,47.1,0.04687,8e-05,2.38897]
[1780431728983,49.59,66923.16,47.1,0.04627,8e-05,2.36387]
[1780431729389,49.59,66923.16,47.1,0.04627,8e-05,2.36387]
[1780431729904,49.59,66923.16,47.1,0.04627,8e-05,2.36387]
[1780431731055,49.59,66925.11,47.1,0.04643,8e-05,2.37077]
[1780431731079,49.59,66920.16,47.1,0.04605,8e-05,2.35474]
[1780431731525,49.59,66920.16,47.1,0.04605,8e-05,2.35474]
[1780431732448,49.6,66919.75,47.1,0.04603,8e-05,2.35381]
[1780431733452,49.6,66919.71,47.1,0.04603,8e-05,2.35411]
[1780431740789,49.62,66916.39,47.1,0.04584,8e-05,2.34618]
[1780431744117,49.63,66914.59,47.1,0.04573,8e-05,2.34157]
[1780431744628,49.64,66914.18,47.1,0.04571,8e-05,2.34067]
[1780431744726,49.64,66914.18,47.1,0.04571,8e-05,2.34067]
[1780431744921,49.64,66914.18,47.1,0.04571,8e-05,2.34067]
[1780431745015,49.64,66914.18,47.1,0.04571,8e-05,2.34067]
[1780431745117,49.64,66891.27,47.1,0.04393,8e-05,2.26632]
[1780431746127,49.64,66882.8,47.1,0.0433,8e-05,2.23964]
[1780431746725,49.64,66882.8,47.1,0.0433,8e-05,2.23964]
[1780431747135,49.65,66889.08,47.1,0.04379,8e-05,2.26044]
[1780431748376,49.65,66889.08,47.1,0.04379,8e-05,2.26044]
[1780431748708,49.65,66893.85,47.1,0.04417,8e-05,2.27643]
[1780431750154,49.66,66876.99,47.1,0.04292,8e-05,2.22337]
[1780431752173,49.67,66888.37,47.1,0.0437,8e-05,2.25472]
[1780431753630,49.71,66891.04,47.1,0.04404,8e-05,2.26913]
[1780431753641,49.71,66891.04,47.1,0.04404,8e-05,2.26913]
[1780431754189,49.75,66896.2,47.1,0.04457,8e-05,2.29138]
[1780431755167,49.75,66896.2,47.1,0.04457,8e-05,2.29138]
[1780431755194,49.79,66902.71,47.1,0.0452,8e-05,2.31776]
[1780431756130,49.79,66902.71,47.1,0.0452,8e-05,2.31776]
[1780431756376,49.79,66902.71,47.1,0.0452,8e-05,2.31776]
[1780431757150,49.83,66901.47,47.1,0.04522,8e-05,2.31843]
[1780431757208,49.86,66906.64,47.1,0.04574,8e-05,2.34006]
[1780431757708,49.86,66906.64,47.1,0.04574,8e-05,2.34006]
[1780431758729,49.87,66908.23,47.1,0.04588,8e-05,2.34573]
[1780431758854,49.87,66908.23,47.1,0.04588,8e-05,2.34573]
[1780431759223,49.87,66908.23,47.1,0.04588,8e-05,2.34573]
[1780431759697,49.87,66904.73,47.1,0.04561,8e-05,2.33465]
[1780431762181,49.88,66907.43,47.1,0.04585,8e-05,2.3444]
[1780431762742,49.88,66908.98,47.1,0.04598,8e-05,2.34993]
[1780431763250,49.88,66902.18,47.1,0.04545,8e-05,2.32802]
[1780431764848,49.89,66899.3,47.1,0.04524,8e-05,2.31906]
[1780431764864,49.89,66899.3,47.1,0.04524,8e-05,2.31906]
[1780431769028,49.9,66904.28,47.1,0.04567,8e-05,2.33715]
[1780431771474,49.91,66899.46,47.1,0.04533,8e-05,2.32269]
[1780431771839,49.91,66899.46,47.1,0.04533,8e-05,2.32269]
[1780431771958,49.91,66899.46,47.1,0.04533,8e-05,2.32269]
[1780431772313,49.91,66888.51,47.1,0.04449,8e-05,2.28756]
[1780431772503,49.91,66888.51,47.1,0.04449,8e-05,2.28756]
[1780431772559,49.91,66888.51,47.1,0.04449,8e-05,2.28756]
[1780431773320,49.92,66881.23,47.1,0.04394,8e-05,2.2646]
[1780431776100,49.92,66877.67,47.1,0.04369,8e-05,2.25431]
[1780431780289,50.02,66872.83,47.1,0.04362,8e-05,2.25093]
[1780431780547,50.02,66869.95,47.1,0.04341,8e-05,2.24231]
[1780431780853,50.02,66869.95,47.1,0.04341,8e-05,2.24231]
[1780431780890,50.02,66869.95,47.1,0.04341,8e-05,2.24231]
[1780431783525,50.03,66876.26,47.1,0.04393,8e-05,2.26417]
[1780431784397,50.04,66869.15,47.1,0.04341,8e-05,2.242]
[1780431784514,50.04,66869.15,47.1,0.04341,8e-05,2.242]
[1780431785312,50.04,66869.15,47.1,0.04341,8e-05,2.242]
[1780431786551,50.04,66874.9,47.1,0.04387,8e-05,2.2615]
[1780431786609,50.04,66874.9,47.1,0.04387,8e-05,2.2615]
[1780431790440,50.13,66880.97,47.1,0.04462,8e-05,2.29286]
[1780431794677,50.14,66877.71,47.1,0.04441,8e-05,2.28385]
[1780431795571,50.15,66886.96,47.1,0.04514,8e-05,2.31473]
[1780431796534,50.15,66886.96,47.1,0.04514,8e-05,2.31473]
[1780431796555,50.16,66893.17,47.1,0.04564,8e-05,2.33542]
[1780431798093,50.19,66899.87,47.1,0.04629,8e-05,2.36232]
[1780431798590,50.19,66899.87,47.1,0.04629,8e-05,2.36232]
[1780431800791,50.2,66904.12,47.1,0.04665,8e-05,2.37704]
[1780431800892,50.2,66892.12,47.1,0.04571,8e-05,2.33804]
[1780431802411,50.2,66892.12,47.1,0.04571,8e-05,2.33804]
[1780431802787,50.2,66895.06,47.1,0.04595,8e-05,2.34806]
[1780431804502,50.21,66899.46,47.1,0.04631,8e-05,2.36288]
[1780431805761,50.21,66900.52,47.1,0.0464,8e-05,2.36674]
[1780431809175,50.22,66902.07,47.1,0.04655,8e-05,2.37296]
[1780431815355,50.23,66898.95,47.1,0.04624,8e-05,2.35836]
[1780431815434,50.24,66892.69,47.1,0.04576,8e-05,2.33864]
[1780431816333,50.24,66892.69,47.1,0.04576,8e-05,2.33864]
[1780431816356,50.24,66898.27,47.1,0.04621,8e-05,2.3573]
[1780431816630,50.24,66907.19,47.1,0.04692,8e-05,2.38666]
[1780431820684,50.25,66905.57,47.1,0.04682,8e-05,2.38235]
[1780431820719,50.25,66905.57,47.1,0.04682,8e-05,2.38235]
[1780431821264,50.25,66905.57,47.1,0.04682,8e-05,2.38235]
[1780431821328,50.26,66891.91,47.1,0.04575,8e-05,2.33821]
[1780431821820,50.26,66886.84,47.1,0.04536,8e-05,2.32212]
[1780431826316,50.27,66887.35,47.1,0.04544,8e-05,2.32512]
[1780431826703,50.27,66894.29,47.1,0.04599,8e-05,2.34816]
[1780431831738,50.29,66886.96,47.1,0.04546,8e-05,2.32624]
[1780431834138,50.3,66901.04,47.1,0.0466,8e-05,2.37349]
[1780431835921,50.3,66898.66,47.1,0.04642,8e-05,2.36602]
[1780431836244,50.3,66889.95,47.1,0.04575,8e-05,2.3379]
[1780431836773,50.3,66879.95,47.1,0.04498,8e-05,2.30588]
[1780431840756,50.31,66875.85,47.1,0.04469,8e-05,2.29408]
[1780431840811,50.31,66875.85,47.1,0.04469,8e-05,2.29408]
[1780431846844,50.34,66878.35,47.1,0.04497,8e-05,2.3054]
[1780431851026,50.35,66877.01,47.1,0.0449,8e-05,2.30246]
[1780431851865,50.35,66874.99,47.1,0.04475,8e-05,2.29642]
[1780431852398,50.35,66874.99,47.1,0.04475,8e-05,2.29642]
[1780431852455,50.36,66859.34,47.1,0.04357,8e-05,2.24691]
[1780431853258,50.36,66859.34,47.1,0.04357,8e-05,2.24691]
[1780431853357,50.36,66868.9,47.1,0.04431,8e-05,2.27791]
[1780431853893,50.36,66877.57,47.1,0.04499,8e-05,2.30626]
[1780431854855,50.36,66877.57,47.1,0.04499,8e-05,2.30626]
[1780431855907,50.37,66890.34,47.1,0.04601,8e-05,2.34857]
[1780431856707,50.37,66890.34,47.1,0.04601,8e-05,2.34857]
[1780431857051,50.37,66890.34,47.1,0.04601,8e-05,2.34857]
[1780431857921,50.38,66900.97,47.1,0.04687,8e-05,2.38417]
[1780431860300,50.38,66906.83,47.1,0.04735,8e-05,2.40416]
[1780431860610,50.38,66906.83,47.1,0.04735,8e-05,2.40416]
[1780431860914,50.38,66906.83,47.1,0.04735,8e-05,2.40416]
[1780431860948,50.4,66913.36,47.1,0.04795,8e-05,2.42881]
[1780431862157,50.4,66913.36,47.1,0.04795,8e-05,2.42881]
[1780431862162,50.41,66919.62,47.1,0.04847,8e-05,2.44998]
[1780431863002,50.41,66919.62,47.1,0.04847,8e-05,2.44998]
[1780431870016,50.42,66917.1,47.1,0.04831,8e-05,2.44333]
[1780431870530,50.42,66917.1,47.1,0.04831,8e-05,2.44333]
[1780431872234,50.42,66917.62,47.1,0.04824,8e-05,2.43864]
[1780431872491,50.42,66917.62,47.1,0.04824,8e-05,2.43864]
[1780431872638,50.42,66917.09,47.1,0.0482,8e-05,2.43711]
[1780431873049,50.42,66908.27,47.1,0.04749,8e-05,2.40802]
[1780431874057,50.43,66914.76,47.1,0.04802,8e-05,2.42987]
[1780431877358,50.43,66917.91,47.1,0.04829,8e-05,2.44087]
[1780431880108,50.43,66915.72,47.1,0.04812,8e-05,2.43402]
[1780431881108,50.44,66923.68,47.1,0.04879,8e-05,2.46139]
[1780431883977,50.44,66923.83,47.1,0.04881,8e-05,2.46228]
[1780431884129,50.44,66918.58,47.1,0.04839,8e-05,2.44488]
[1780431889164,50.45,66922.16,47.1,0.04871,8e-05,2.45797]
[1780431894199,50.51,66924.86,47.1,0.04912,8e-05,2.47473]
[1780431899234,50.55,66924.95,47.1,0.04926,8e-05,2.48042]
[1780431902255,50.56,66917.41,47.1,0.04869,8e-05,2.457]
[1780431902560,50.56,66917.41,47.1,0.04869,8e-05,2.457]
[1780431903912,50.56,66917.97,47.1,0.04874,8e-05,2.45907]
[1780431904336,50.56,66917.97,47.1,0.04874,8e-05,2.45907]
[1780431904408,50.56,66899.19,47.1,0.04722,8e-05,2.39688]
[1780431904679,50.56,66899.19,47.1,0.04722,8e-05,2.39688]
[1780431904888,50.56,66899.19,47.1,0.04722,8e-05,2.39688]
[1780431904913,50.56,66899.19,47.1,0.04722,8e-05,2.39688]
[1780431905357,50.56,66899.19,47.1,0.04722,8e-05,2.39688]
[1780431905687,50.57,66895.57,47.1,0.04694,8e-05,2.38526]
[1780431906370,50.57,66895.57,47.1,0.04694,8e-05,2.38526]
[1780431909989,50.58,66898.65,47.1,0.04721,8e-05,2.39657]
[1780431910089,50.58,66898.65,47.1,0.04721,8e-05,2.39657]
[1780431910383,50.58,66898.65,47.1,0.04721,8e-05,2.39657]
[1780431910856,50.58,66901.59,47.1,0.04746,8e-05,2.40655]
[1780431913083,50.58,66907.07,47.1,0.04791,8e-05,2.42522]
[1780431913434,50.58,66907.07,47.1,0.04791,8e-05,2.42522]
[1780431913489,50.58,66907.07,47.1,0.04791,8e-05,2.42522]
[1780431913526,50.58,66907.07,47.1,0.04791,8e-05,2.42522]
[1780431913519,50.58,66916.51,47.1,0.04869,8e-05,2.45692]
[1780431913608,50.58,66916.51,47.1,0.04869,8e-05,2.45692]
[1780431914490,50.58,66916.51,47.1,0.04869,8e-05,2.45692]
[1780431914508,50.58,66925.72,47.1,0.04945,8e-05,2.48805]
[1780431914963,50.58,66925.72,47.1,0.04945,8e-05,2.48805]
[1780431915476,50.58,66925.72,47.1,0.04945,8e-05,2.48805]
[1780431918696,50.59,66929.18,47.1,0.04975,8e-05,2.50025]
[1780431919374,50.59,66922.46,47.1,0.0492,8e-05,2.47771]
[1780431923610,50.59,66918.51,47.1,0.04889,8e-05,2.46511]
[1780431924963,50.6,66916.59,47.1,0.04874,8e-05,2.45886]
[1780431925416,50.6,66909.06,47.1,0.04813,8e-05,2.43393]
[1780431928436,50.6,66904.05,47.1,0.04774,8e-05,2.41802]
[1780431928820,50.6,66904.05,47.1,0.04774,8e-05,2.41802]
[1780431929201,50.6,66904.05,47.1,0.04774,8e-05,2.41802]
[1780431929444,50.6,66885.24,47.1,0.04624,8e-05,2.35651]
[1780431929611,50.6,66885.24,47.1,0.04624,8e-05,2.35651]
[1780431929994,50.6,66885.24,47.1,0.04624,8e-05,2.35651]
[1780431930575,50.6,66885.24,47.1,0.04624,8e-05,2.35651]
[1780431931156,50.61,66884.16,47.1,0.04617,8e-05,2.35335]
[1780431933349,50.61,66887.09,47.1,0.0463,8e-05,2.35706]
[1780431934052,50.62,66888.5,47.1,0.04642,8e-05,2.36201]
[1780431934322,50.62,66888.5,47.1,0.04642,8e-05,2.36201]
[1780431934479,50.62,66874.08,47.1,0.0453,8e-05,2.31561]
[1780431935356,50.62,66874.08,47.1,0.0453,8e-05,2.31561]
[1780431935359,50.62,66874.08,47.1,0.0453,8e-05,2.31561]
[1780431941528,50.64,66884.44,47.1,0.04618,8e-05,2.35196]
[1780431945887,50.65,66888.28,47.1,0.04651,8e-05,2.36588]
[1780431950232,50.66,66890.03,47.1,0.04668,8e-05,2.37292]
[1780431950621,50.66,66906.26,47.1,0.04799,8e-05,2.42668]
[1780431952608,50.67,66911.34,47.1,0.04842,8e-05,2.44402]
[1780431953615,50.67,66900.3,47.1,0.04753,8e-05,2.40763]
[1780431956730,50.67,66899.27,47.1,0.04746,8e-05,2.40478]
[1780431956771,50.67,66899.27,47.1,0.04746,8e-05,2.40478]
[1780431957106,50.68,66891.98,47.1,0.04689,8e-05,2.38139]
[1780431958442,50.68,66891.98,47.1,0.04689,8e-05,2.38139]
[1780431959382,50.68,66894.48,47.1,0.0471,8e-05,2.38989]
[1780431960371,50.68,66896.98,47.1,0.0473,8e-05,2.39841]
[1780431960664,50.68,66906.32,47.1,0.04806,8e-05,2.42954]
[1780431961676,50.68,66914.51,47.1,0.04874,8e-05,2.45708]
[1780431964763,50.69,66913.02,47.1,0.04863,8e-05,2.4527]
[1780431966075,50.69,66913.39,47.1,0.04866,8e-05,2.45394]
[1780431966555,50.69,66913.39,47.1,0.04866,8e-05,2.45394]
[1780431966565,50.69,66920.06,47.1,0.04922,8e-05,2.47665]
[1780431967265,50.69,66920.06,47.1,0.04922,8e-05,2.47665]
[1780431969727,50.69,66911.42,47.1,0.04852,8e-05,2.44821]
[1780431974650,50.7,66918.23,47.1,0.0491,8e-05,2.47197]
[1780431978506,50.7,66916.69,47.1,0.04899,8e-05,2.46713]
[1780431978607,50.71,66922.25,47.1,0.04945,8e-05,2.48613]
[1780431978793,50.71,66913.72,47.1,0.04875,8e-05,2.45753]
[1780431984060,50.71,66914.42,47.1,0.04882,8e-05,2.46054]
[1780431984690,50.71,66913.98,47.1,0.0488,8e-05,2.45942]
[1780431985205,50.71,66913.98,47.1,0.0488,8e-05,2.45942]
[1780431985311,50.72,66891.32,47.1,0.04697,8e-05,2.38464]
[1780431986439,50.72,66891.32,47.1,0.04697,8e-05,2.38464]
[1780431986854,50.72,66904.91,47.1,0.04807,8e-05,2.42972]
[1780431989515,50.72,66907.28,47.1,0.04827,8e-05,2.4381]
[1780431990882,50.73,66913.02,47.1,0.04876,8e-05,2.45785]
[1780431993870,50.73,66910.97,47.1,0.04848,8e-05,2.4447]
[1780431993967,50.73,66905.71,47.1,0.04806,8e-05,2.42744]
[1780431995148,50.73,66905.71,47.1,0.04806,8e-05,2.42744]
[1780432000719,50.74,66902.94,47.1,0.04787,8e-05,2.41972]
[1780432005989,50.75,66905.47,47.1,0.04811,8e-05,2.42949]
[1780432009013,50.76,66913.82,47.1,0.0488,8e-05,2.45794]
[1780432013042,50.76,66919.12,47.1,0.04926,8e-05,2.47635]
[1780432014151,50.76,66919.12,47.1,0.04926,8e-05,2.47635]
[1780432015403,50.76,66919.4,47.1,0.04928,8e-05,2.47744]
[1780432016064,50.77,66926.72,47.1,0.0499,8e-05,2.50237]
[1780432018417,50.77,66925.57,47.1,0.04981,8e-05,2.4986]
[1780432019373,50.77,66922.64,47.1,0.04957,8e-05,2.48885]
[1780432019475,50.77,66916.95,47.1,0.0491,8e-05,2.46988]
[1780432021099,50.77,66911.32,47.1,0.04864,8e-05,2.45142]
[1780432024120,50.77,66922.07,47.1,0.04954,8e-05,2.48795]
[1780432029156,50.78,66925.9,47.1,0.04988,8e-05,2.50145]
[1780432033184,50.78,66932.94,47.1,0.05048,8e-05,2.52571]
[1780432034300,50.78,66932.94,47.1,0.05048,8e-05,2.52571]
[1780432034330,50.78,66932.94,47.1,0.05048,8e-05,2.52571]
[1780432035306,50.78,66936.17,47.1,0.05075,8e-05,2.53676]
[1780432035375,50.78,66946.23,47.1,0.05161,9e-05,2.5712]
[1780432036879,50.78,66944.18,47.1,0.05143,9e-05,2.56417]
[1780432037868,50.78,66945.43,47.1,0.05154,9e-05,2.56846]
[1780432040235,50.78,66952.13,47.1,0.05212,9e-05,2.59147]
[1780432043256,50.78,66945.21,47.1,0.05152,9e-05,2.5676]
[1780432045443,50.78,66945.04,47.1,0.05151,9e-05,2.56702]
[1780432047858,50.78,66938.82,47.1,0.05098,8e-05,2.54579]
[1780432048063,50.78,66938.82,47.1,0.05098,8e-05,2.54579]
[1780432048128,50.78,66938.82,47.1,0.05098,8e-05,2.54579]
[1780432048499,50.78,66938.82,47.1,0.05098,8e-05,2.54579]
[1780432048539,50.78,66928.91,47.1,0.05014,8e-05,2.51216]
[1780432049575,50.78,66919.04,47.1,0.04932,8e-05,2.479]
[1780432050305,50.78,66913.79,47.1,0.04889,8e-05,2.46157]
[1780432051271,50.78,66913.79,47.1,0.04889,8e-05,2.46157]
[1780432054402,50.79,66918.24,47.1,0.04915,8e-05,2.47021]
[1780432054905,50.79,66917.93,47.1,0.04913,8e-05,2.46933]
[1780432055351,50.79,66907.81,47.1,0.0483,8e-05,2.4356]
[1780432056313,50.79,66907.81,47.1,0.0483,8e-05,2.4356]
[1780432062399,50.8,66917.03,47.1,0.04909,8e-05,2.46772]
[1780432065420,50.8,66906.71,47.1,0.04826,8e-05,2.43384]
[1780432067143,50.81,66904.73,47.1,0.0481,8e-05,2.42749]
[1780432069500,50.81,66904.71,47.1,0.04811,8e-05,2.42787]
[1780432072114,50.81,66901.13,47.1,0.04784,8e-05,2.41672]
[1780432072280,50.81,66901.13,47.1,0.04784,8e-05,2.41672]
[1780432072468,50.82,66893.32,47.1,0.04722,8e-05,2.39127]
[1780432074434,50.82,66891.99,47.1,0.04712,8e-05,2.3872]
[1780432074683,50.82,66891.99,47.1,0.04712,8e-05,2.3872]
[1780432074743,50.82,66886.71,47.1,0.0467,8e-05,2.37023]
[1780432075506,50.82,66880.13,47.1,0.04619,8e-05,2.34916]
[1780432078104,50.83,66883.71,47.1,0.04649,8e-05,2.36148]
[1780432078175,50.83,66883.71,47.1,0.04649,8e-05,2.36148]
[1780432078180,50.83,66883.71,47.1,0.04649,8e-05,2.36148]
[1780432078684,50.83,66883.71,47.1,0.04649,8e-05,2.36148]
[1780432078713,50.83,66866.44,47.1,0.04515,8e-05,2.30609]
[1780432078944,50.83,66866.44,47.1,0.04515,8e-05,2.30609]
[1780432079273,50.83,66866.44,47.1,0.04515,8e-05,2.30609]
[1780432079600,50.83,66863.38,47.1,0.04493,8e-05,2.29672]
[1780432082172,50.83,66861.15,47.1,0.04476,8e-05,2.28981]
[1780432082668,50.83,66861.15,47.1,0.04476,8e-05,2.28981]
[1780432082770,50.84,66873.44,47.1,0.04571,8e-05,2.32931]
[1780432084565,50.84,66866.8,47.1,0.04522,8e-05,2.30872]
[1780432084841,50.84,66866.8,47.1,0.04522,8e-05,2.30872]
[1780432085006,50.84,66866.8,47.1,0.04522,8e-05,2.30872]
[1780432085362,50.84,66866.8,47.1,0.04522,8e-05,2.30872]
[1780432085594,50.84,66866.8,47.1,0.04522,8e-05,2.30872]
[1780432085659,50.84,66859.37,47.1,0.04466,8e-05,2.28541]
[1780432086703,50.84,66859.37,47.1,0.04466,8e-05,2.28541]
[1780432087585,50.85,66849.89,47.1,0.04394,8e-05,2.25563]
[1780432092622,50.89,66859.35,47.1,0.04479,8e-05,2.29098]
[1780432097657,50.89,66863.15,47.1,0.0451,8e-05,2.30357]
[1780432100678,50.89,66857.52,47.1,0.04467,8e-05,2.28587]
[1780432103699,50.9,66848.06,47.1,0.04396,8e-05,2.25625]
[1780432105713,50.9,66824.16,47.1,0.0422,7e-05,2.18206]
[1780432106432,50.9,66824.16,47.1,0.0422,7e-05,2.18206]
[1780432106559,50.9,66824.16,47.1,0.0422,7e-05,2.18206]
[1780432106719,50.9,66824.16,47.1,0.0422,7e-05,2.18206]
[1780432106805,50.9,66824.16,47.1,0.0422,7e-05,2.18206]
[1780432106770,50.9,66818.65,47.1,0.0418,7e-05,2.16539]
[1780432111305,50.91,66813.8,47.1,0.04148,7e-05,2.15179]
[1780432111690,50.91,66813.8,47.1,0.04148,7e-05,2.15179]
[1780432112761,50.91,66831.8,47.1,0.0427,7e-05,2.20154]
[1780432113606,50.91,66831.8,47.1,0.0427,7e-05,2.20154]
[1780432114951,50.92,66826.49,47.1,0.04232,7e-05,2.1856]
[1780432116952,50.92,66833.47,47.1,0.04284,7e-05,2.20775]
[1780432118301,50.92,66836.93,47.1,0.04311,7e-05,2.21876]
[1780432120818,50.93,66845.36,47.1,0.04375,8e-05,2.24582]
[1780432120947,50.93,66845.36,47.1,0.04375,8e-05,2.24582]
[1780432123588,50.93,66839.67,47.1,0.04333,7e-05,2.22835]
[1780432126012,50.94,66838.54,47.1,0.04326,7e-05,2.22523]
[1780432127192,50.94,66839.93,47.1,0.04337,7e-05,2.22999]
[1780432128874,50.94,66828.84,47.1,0.04256,7e-05,2.1959]
[1780432130888,50.95,66822.51,47.1,0.04211,7e-05,2.17685]
[1780432136099,50.95,66822.36,47.1,0.04213,7e-05,2.17752]
[1780432140023,50.96,66828.9,47.1,0.04263,7e-05,2.1988]
[1780432142111,50.97,66830.16,47.1,0.04274,7e-05,2.20322]
[1780432142897,50.97,66830.63,47.1,0.04278,7e-05,2.20515]
[1780432143386,50.97,66830.63,47.1,0.04278,7e-05,2.20515]
[1780432143810,50.97,66830.63,47.1,0.04278,7e-05,2.20515]
[1780432144123,50.97,66830.65,47.1,0.04279,7e-05,2.20545]
[1780432144993,50.97,66823.19,47.1,0.04225,7e-05,2.18262]
[1780432149863,50.99,66817.54,47.1,0.04187,7e-05,2.16662]
[1780432150544,50.99,66817.54,47.1,0.04187,7e-05,2.16662]
[1780432150640,50.99,66825.91,47.1,0.04249,7e-05,2.19269]
[1780432152869,50.99,66828.75,47.1,0.0427,7e-05,2.20148]
[1780432153732,50.99,66831.36,47.1,0.0429,7e-05,2.21008]
[1780432153823,50.99,66831.36,47.1,0.0429,7e-05,2.21008]
[1780432154815,51.0,66835.87,47.1,0.04325,7e-05,2.22467]
[1780432154842,51.0,66835.87,47.1,0.04325,7e-05,2.22467]
[1780432154876,51.0,66839.35,47.1,0.04351,7e-05,2.23575]
[1780432156049,51.0,66843.54,47.1,0.04384,8e-05,2.24941]
[1780432156812,51.0,66843.54,47.1,0.04384,8e-05,2.24941]
[1780432156874,51.04,66853.61,47.1,0.04472,8e-05,2.28612]
[1780432158261,51.07,66855.16,47.1,0.04494,8e-05,2.29535]
[1780432158750,51.07,66855.16,47.1,0.04494,8e-05,2.29535]
[1780432159082,51.1,66855.32,47.1,0.04506,8e-05,2.3]
[1780432159527,51.1,66855.32,47.1,0.04506,8e-05,2.3]
[1780432160104,51.11,66866.18,47.1,0.0459,8e-05,2.33513]
[1780432161110,51.11,66872.01,47.1,0.04638,8e-05,2.35466]
[1780432163467,51.11,66868.97,47.1,0.04615,8e-05,2.34517]
[1780432167055,51.13,66860.8,47.1,0.04555,8e-05,2.32034]
[1780432169487,51.13,66869.8,47.1,0.04627,8e-05,2.35035]
[1780432170117,51.13,66869.8,47.1,0.04627,8e-05,2.35035]
[1780432174203,51.14,66878.75,47.1,0.04689,8e-05,2.37396]
[1780432174686,51.14,66878.75,47.1,0.04689,8e-05,2.37396]
[1780432175364,51.15,66878.78,47.1,0.0469,8e-05,2.37435]
[1780432175568,51.15,66878.78,47.1,0.0469,8e-05,2.37435]
[1780432175608,51.15,66878.78,47.1,0.0469,8e-05,2.37435]
[1780432175664,51.15,66873.39,47.1,0.04648,8e-05,2.35719]
[1780432176440,51.15,66873.39,47.1,0.04648,8e-05,2.35719]
[1780432176716,51.15,66865.51,47.1,0.04586,8e-05,2.33181]
[1780432177658,51.15,66865.51,47.1,0.04586,8e-05,2.33181]
[1780432178855,51.15,66865.97,47.1,0.0459,8e-05,2.33331]
[1780432178888,51.15,66867.05,47.1,0.04599,8e-05,2.33681]
[1780432179509,51.15,66867.05,47.1,0.04599,8e-05,2.33681]
[1780432179788,51.15,66867.05,47.1,0.04599,8e-05,2.33681]
[1780432179875,51.15,66866.18,47.1,0.04593,8e-05,2.33436]
[1780432180380,51.15,66866.18,47.1,0.04593,8e-05,2.33436]
[1780432180471,51.15,66872.93,47.1,0.04645,8e-05,2.35612]
[1780432182730,51.15,66873.81,47.1,0.04652,8e-05,2.35896]
[1780432182814,51.15,66873.38,47.1,0.04649,8e-05,2.35756]
[1780432183802,51.15,66868.36,47.1,0.0461,8e-05,2.34169]
[1780432184105,51.15,66868.36,47.1,0.0461,8e-05,2.34169]
[1780432184280,51.16,66865.92,47.1,0.04592,8e-05,2.33419]
[1780432185077,51.16,66865.92,47.1,0.04592,8e-05,2.33419]
[1780432185639,51.16,66865.92,47.1,0.04592,8e-05,2.33419]
[1780432187028,51.16,66864.7,47.1,0.04583,8e-05,2.33033]
[1780432187301,51.16,66864.22,47.1,0.04579,8e-05,2.32883]
[1780432189836,51.16,66863.27,47.1,0.04573,8e-05,2.32614]
[1780432189914,51.16,66862.14,47.1,0.04565,8e-05,2.32289]
[1780432190420,51.16,66862.14,47.1,0.04565,8e-05,2.32289]
[1780432190728,51.16,66855.03,47.1,0.0451,8e-05,2.30026]
[1780432191783,51.16,66848.79,47.1,0.04463,8e-05,2.28056]
[1780432193209,51.16,66845.51,47.1,0.04438,8e-05,2.27032]
[1780432194176,51.16,66847.67,47.1,0.04455,8e-05,2.27726]
[1780432199414,51.17,66850.66,47.1,0.04479,8e-05,2.28727]
[1780432205427,51.17,66848.97,47.1,0.04468,8e-05,2.28265]
[1780432209812,51.18,66849.18,47.1,0.0447,8e-05,2.28362]
[1780432209829,51.18,66848.94,47.1,0.04469,8e-05,2.28296]
[1780432210462,51.18,66857.28,47.1,0.04534,8e-05,2.30987]
[1780432211003,51.18,66857.28,47.1,0.04534,8e-05,2.30987]
[1780432211816,51.18,66857.28,47.1,0.04534,8e-05,2.30987]
[1780432211837,51.18,66857.28,47.1,0.04534,8e-05,2.30987]
[1780432213790,51.19,66872.53,47.1,0.04655,8e-05,2.35994]
[1780432214510,51.19,66872.53,47.1,0.04655,8e-05,2.35994]
[1780432214556,51.19,66887.63,47.1,0.04775,8e-05,2.40935]
[1780432218330,51.2,66889.86,47.1,0.04795,8e-05,2.41733]
[1780432218776,51.2,66889.86,47.1,0.04795,8e-05,2.41733]
[1780432218877,51.2,66894.93,47.1,0.04836,8e-05,2.43421]
[1780432221610,51.2,66896.3,47.1,0.04848,8e-05,2.43911]
[1780432222537,51.2,66892.79,47.1,0.0482,8e-05,2.42773]
[1780432223866,51.2,66891.42,47.1,0.0481,8e-05,2.42343]
[1780432223887,51.2,66891.42,47.1,0.0481,8e-05,2.42343]
[1780432223907,51.21,66896.35,47.1,0.0485,8e-05,2.43987]
[1780432224234,51.21,66896.35,47.1,0.0485,8e-05,2.43987]
[1780432224560,51.21,66903.27,47.1,0.04907,8e-05,2.46294]
[1780432225342,51.21,66903.27,47.1,0.04907,8e-05,2.46294]
[1780432228299,51.21,66910.29,47.1,0.04966,8e-05,2.48669]
[1780432228323,51.21,66910.29,47.1,0.04966,8e-05,2.48669]
[1780432229745,51.21,66913.84,47.1,0.04995,8e-05,2.49866]
[1780432232619,51.21,66925.41,47.1,0.0508,8e-05,2.53107]
[1780432233626,51.21,66918.48,47.1,0.05022,8e-05,2.50777]
[1780432235174,51.21,66921.27,47.1,0.05046,8e-05,2.51722]
[1780432235640,51.21,66926.37,47.1,0.05089,8e-05,2.53448]
[1780432238440,51.22,66925.31,46.2,0.0508,8e-05,2.53097]
[1780432242108,51.22,66925.15,46.2,0.05079,8e-05,2.53058]
[1780432243697,51.22,66930.47,46.2,0.05124,8e-05,2.54865]
[1780432246344,51.22,66935.25,46.2,0.05165,9e-05,2.56489]
[1780432248106,51.22,66940.85,46.2,0.05213,9e-05,2.58396]
[1780432249739,51.22,66931.16,46.2,0.0513,8e-05,2.55085]
[1780432250381,51.22,66931.16,46.2,0.0513,8e-05,2.55085]
[1780432250858,51.22,66931.16,46.2,0.0513,8e-05,2.55085]
[1780432250883,51.22,66931.16,46.2,0.0513,8e-05,2.55085]
[1780432250917,51.22,66918.39,46.2,0.05022,8e-05,2.50776]
[1780432250994,51.22,66918.39,46.2,0.05022,8e-05,2.50776]
[1780432251753,51.22,66912.48,46.2,0.04974,8e-05,2.48804]
[1780432252884,51.22,66912.48,46.2,0.04974,8e-05,2.48804]
[1780432252940,51.22,66917.64,46.2,0.05017,8e-05,2.50542]
[1780432253594,51.22,66917.64,46.2,0.05017,8e-05,2.50542]
[1780432254669,51.22,66919.0,46.2,0.05028,8e-05,2.51007]
[1780432254671,51.22,66919.0,46.2,0.05028,8e-05,2.51007]
[1780432254858,51.22,66919.0,46.2,0.05028,8e-05,2.51007]
[1780432255613,51.22,66920.76,46.2,0.05043,8e-05,2.51606]
[1780432258583,51.22,66923.68,46.2,0.05068,8e-05,2.52604]
[1780432258981,51.22,66923.68,46.2,0.05068,8e-05,2.52604]
[1780432259466,51.22,66924.77,46.2,0.05077,8e-05,2.52976]
[1780432261841,51.22,66937.95,46.2,0.05189,9e-05,2.5746]
[1780432263172,51.22,66939.89,46.2,0.05206,9e-05,2.58119]
[1780432263854,51.22,66931.89,46.2,0.05137,8e-05,2.55389]
[1780432264552,51.22,66931.89,46.2,0.05137,8e-05,2.55389]
[1780432264940,51.22,66931.89,46.2,0.05137,8e-05,2.55389]
[1780432269966,51.22,66939.18,46.2,0.05199,9e-05,2.57865]
[1780432270903,51.22,66948.47,46.2,0.05279,9e-05,2.61041]
[1780432271076,51.22,66948.47,46.2,0.05279,9e-05,2.61041]
[1780432271673,51.22,66948.47,46.2,0.05279,9e-05,2.61041]
[1780432272178,51.22,66949.46,46.2,0.05288,9e-05,2.61373]
[1780432272384,51.22,66949.46,46.2,0.05288,9e-05,2.61373]
[1780432272657,51.22,66949.46,46.2,0.05288,9e-05,2.61373]
[1780432272921,51.22,66940.74,46.2,0.05212,9e-05,2.5837]
[1780432274077,51.22,66945.36,46.2,0.05252,9e-05,2.59949]
[1780432274532,51.22,66945.36,46.2,0.05252,9e-05,2.59949]
[1780432274936,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275235,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275274,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275533,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275584,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275806,51.22,66963.6,46.2,0.05411,9e-05,2.66249]
[1780432275943,51.22,66983.92,46.2,0.05593,9e-05,2.73368]
[1780432276184,51.22,66983.92,46.2,0.05593,9e-05,2.73368]
[1780432276422,51.22,66983.92,46.2,0.05593,9e-05,2.73368]
[1780432276718,51.22,66983.92,46.2,0.05593,9e-05,2.73368]
[1780432276949,51.21,66995.8,46.2,0.05701,9e-05,2.77564]
[1780432277229,51.21,66995.8,46.2,0.05701,9e-05,2.77564]
[1780432277957,51.21,67006.73,46.2,0.05801,9e-05,2.8145]
[1780432278281,51.21,67006.73,46.2,0.05801,9e-05,2.8145]
[1780432278965,51.21,67006.73,46.2,0.05801,9e-05,2.8145]
[1780432278965,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279487,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279680,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279806,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279857,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279961,51.21,67021.86,46.2,0.05943,0.0001,2.86921]
[1780432279973,51.21,67033.25,46.2,0.06051,0.0001,2.91038]
[1780432280386,51.21,67033.25,46.2,0.06051,0.0001,2.91038]
[1780432280573,51.21,67033.25,46.2,0.06051,0.0001,2.91038]
[1780432280610,51.21,67033.25,46.2,0.06051,0.0001,2.91038]
[1780432281017,51.2,67031.3,46.2,0.06032,0.0001,2.90296]
[1780432281428,51.2,67031.3,46.2,0.06032,0.0001,2.90296]
[1780432281557,51.2,67031.3,46.2,0.06032,0.0001,2.90296]
[1780432281996,51.2,67022.54,46.2,0.05946,0.0001,2.87037]
[1780432282134,51.2,67022.54,46.2,0.05946,0.0001,2.87037]
[1780432282712,51.2,67022.54,46.2,0.05946,0.0001,2.87037]
[1780432283001,51.2,67036.01,46.2,0.06074,0.0001,2.91922]
[1780432283286,51.2,67036.01,46.2,0.06074,0.0001,2.91922]
[1780432283688,51.2,67036.01,46.2,0.06074,0.0001,2.91922]
[1780432284025,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432284074,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432284083,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432284208,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432284352,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432284857,51.19,67041.4,46.2,0.06125,0.0001,2.93853]
[1780432285018,51.19,67041.22,46.2,0.06123,0.0001,2.93756]
[1780432286266,51.19,67041.07,46.2,0.0612,0.0001,2.93678]
[1780432287040,51.19,67069.35,46.2,0.064,0.0001,3.04212]
[1780432287327,51.19,67069.35,46.2,0.064,0.0001,3.04212]
[1780432287552,51.19,67069.35,46.2,0.064,0.0001,3.04212]
[1780432288045,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288118,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288292,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288300,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288340,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288782,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432288968,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432289021,51.19,67088.96,46.2,0.066,0.0001,3.11648]
[1780432289054,51.19,67083.8,46.2,0.06546,0.0001,3.09659]
[1780432289236,51.19,67083.8,46.2,0.06546,0.0001,3.09659]
[1780432289934,51.19,67083.8,46.2,0.06546,0.0001,3.09659]
[1780432290130,51.18,67082.8,46.2,0.06535,0.0001,3.09261]
[1780432290611,51.18,67082.8,46.2,0.06535,0.0001,3.09261]
[1780432291647,51.18,67088.34,46.2,0.06578,0.0001,3.10612]
[1780432292048,51.18,67088.34,46.2,0.06578,0.0001,3.10612]
[1780432292417,51.18,67088.34,46.2,0.06577,0.0001,3.10593]
[1780432292883,51.18,67088.34,46.2,0.06577,0.0001,3.10593]
[1780432293700,51.18,67079.93,46.2,0.0649,0.0001,3.07359]
[1780432294501,51.18,67079.93,46.2,0.0649,0.0001,3.07359]
[1780432294506,51.18,67079.93,46.2,0.0649,0.0001,3.07359]
[1780432294609,51.18,67079.93,46.2,0.0649,0.0001,3.07359]
[1780432294892,51.18,67073.22,46.2,0.06422,0.0001,3.04809]
[1780432296013,51.17,67066.17,46.2,0.06349,0.0001,3.02106]
[1780432297062,51.17,67066.17,46.2,0.06349,0.0001,3.02106]
[1780432297533,51.17,67066.67,46.2,0.06353,0.0001,3.02251]
[1780432297639,51.17,67066.67,46.2,0.06353,0.0001,3.02251]
[1780432297699,51.17,67066.67,46.2,0.06353,0.0001,3.02251]
[1780432297838,51.17,67066.67,46.2,0.06353,0.0001,3.02251]
[1780432298042,51.17,67066.67,46.2,0.06353,0.0001,3.02251]
[1780432297938,51.17,67060.07,46.2,0.06286,0.0001,2.99733]
[1780432298287,51.17,67060.07,46.2,0.06286,0.0001,2.99733]
[1780432298344,51.17,67051.7,46.2,0.06202,0.0001,2.96571]
[1780432299544,51.17,67051.7,46.2,0.06202,0.0001,2.96571]
[1780432299993,51.17,67051.7,46.2,0.06202,0.0001,2.96571]
[1780432300031,51.16,67052.84,46.2,0.06213,0.0001,2.96961]
[1780432300939,51.16,67052.84,46.2,0.06213,0.0001,2.96961]
[1780432301252,51.16,67051.26,46.2,0.06195,0.0001,2.96308]
[1780432301535,51.16,67051.26,46.2,0.06195,0.0001,2.96308]
[1780432301552,51.15,67052.46,46.2,0.06205,0.0001,2.96691]
[1780432302148,51.15,67065.26,46.2,0.06333,0.0001,3.01476]
[1780432303959,51.15,67065.26,46.2,0.06333,0.0001,3.01476]
[1780432304019,51.15,67071.45,46.2,0.06393,0.0001,3.03729]
[1780432305772,51.15,67069.04,46.2,0.06368,0.0001,3.02821]
[1780432306333,51.14,67054.94,46.2,0.06225,0.0001,2.9745]
[1780432308800,51.14,67057.06,46.2,0.06245,0.0001,2.98199]
[1780432308888,51.13,67062.24,46.2,0.06295,0.0001,3.00064]
[1780432311082,51.13,67058.04,46.2,0.06251,0.0001,2.98424]
[1780432311539,51.13,67055.09,46.2,0.06222,0.0001,2.97324]
[1780432311821,51.13,67055.09,46.2,0.06222,0.0001,2.97324]
[1780432313020,51.12,67041.88,46.2,0.06087,0.0001,2.92229]
[1780432314764,51.12,67037.31,46.2,0.06043,0.0001,2.90545]
[1780432316906,51.11,67037.62,46.2,0.06043,0.0001,2.90549]
[1780432317191,51.1,67041.19,46.2,0.06075,0.0001,2.91756]
[1780432317828,51.1,67041.19,46.2,0.06075,0.0001,2.91756]
[1780432317897,51.1,67041.19,46.2,0.06075,0.0001,2.91756]
[1780432317992,51.1,67052.98,46.2,0.06189,0.0001,2.96067]
[1780432318784,51.1,67052.98,46.2,0.06189,0.0001,2.96067]
[1780432318849,51.09,67055.13,46.2,0.06208,0.0001,2.96805]
[1780432319567,51.09,67060.18,46.2,0.06257,0.0001,2.98664]
[1780432320960,51.09,67060.18,46.2,0.06257,0.0001,2.98664]
[1780432321042,51.09,67060.77,46.2,0.06263,0.0001,2.98856]
[1780432322802,51.09,67057.99,46.2,0.06235,0.0001,2.97817]
[1780432322808,51.08,67050.5,46.2,0.06158,0.0001,2.94896]
[1780432323925,51.08,67050.5,46.2,0.06158,0.0001,2.94896]
[1780432324276,51.08,67050.5,46.2,0.06158,0.0001,2.94896]
[1780432323940,51.08,67046.13,46.2,0.06114,0.0001,2.93253]
[1780432324432,51.08,67046.13,46.2,0.06114,0.0001,2.93253]
[1780432324950,51.08,67046.13,46.2,0.06114,0.0001,2.93253]
[1780432324965,51.07,67056.79,46.2,0.06218,0.0001,2.97186]
[1780432325819,51.07,67056.79,46.2,0.06218,0.0001,2.97186]
[1780432326061,51.07,67056.79,46.2,0.06218,0.0001,2.97186]
[1780432326106,51.07,67068.75,46.2,0.06336,0.0001,3.01631]
[1780432326333,51.07,67075.47,46.2,0.06404,0.0001,3.04165]
[1780432327468,51.07,67075.47,46.2,0.06404,0.0001,3.04165]
[1780432327508,51.07,67075.47,46.2,0.06404,0.0001,3.04165]
[1780432327841,51.07,67075.47,46.2,0.06404,0.0001,3.04165]
[1780432328186,51.06,67077.11,46.2,0.06418,0.0001,3.04699]
[1780432329299,51.06,67072.6,46.2,0.06373,0.0001,3.02995]
[1780432330846,51.06,67068.6,46.2,0.06332,0.0001,3.01475]
[1780432330903,51.06,67063.48,46.2,0.06281,0.0001,2.9955]
[1780432333566,51.06,67066.91,46.2,0.06315,0.0001,3.00837]
[1780432334467,51.06,67069.12,46.2,0.06337,0.0001,3.01664]
[1780432334853,51.06,67069.12,46.2,0.06337,0.0001,3.01664]
[1780432334991,51.06,67069.12,46.2,0.06337,0.0001,3.01664]
[1780432335092,51.06,67075.92,46.2,0.06406,0.0001,3.04225]
[1780432335928,51.06,67089.63,46.2,0.06545,0.0001,3.09426]
[1780432336657,51.06,67097.14,46.2,0.06622,0.0001,3.12285]
[1780432339033,51.06,67101.76,46.2,0.0667,0.0001,3.14041]
[1780432340234,51.06,67103.85,46.2,0.06691,0.0001,3.14824]
[1780432340730,51.06,67100.23,46.2,0.06653,0.0001,3.13406]
[1780432341885,51.06,67099.45,46.2,0.06644,0.0001,3.13085]
[1780432342800,51.05,67101.53,46.2,0.06665,0.0001,3.13864]
[1780432342842,51.05,67101.53,46.2,0.06665,0.0001,3.13864]
[1780432343989,51.05,67099.56,46.2,0.06644,0.0001,3.13085]
[1780432344059,51.05,67105.36,46.2,0.06704,0.0001,3.15297]
[1780432346568,51.05,67107.18,46.2,0.06722,0.00011,3.15975]
[1780432348081,51.05,67108.46,46.2,0.06734,0.00011,3.16419]
[1780432351306,51.04,67105.33,46.2,0.06685,0.0001,3.1436]
[1780432351831,51.04,67105.33,46.2,0.06685,0.0001,3.1436]
[1780432351885,51.04,67105.33,46.2,0.06685,0.0001,3.1436]
[1780432352085,51.04,67105.33,46.2,0.06685,0.0001,3.1436]
[1780432352266,51.04,67105.33,46.2,0.06685,0.0001,3.1436]
[1780432352318,51.04,67113.79,46.2,0.06773,0.00011,3.17607]
[1780432352526,51.04,67127.66,46.2,0.06921,0.00011,3.23009]
[1780432354986,51.03,67130.88,46.2,0.06954,0.00011,3.24206]
[1780432355028,51.03,67130.88,46.2,0.06954,0.00011,3.24206]
[1780432355085,51.03,67137.47,46.2,0.07024,0.00011,3.26757]
[1780432355832,51.03,67137.47,46.2,0.07024,0.00011,3.26757]
[1780432356111,51.03,67137.47,46.2,0.07024,0.00011,3.26757]
[1780432356583,51.0,67140.51,46.2,0.07045,0.00011,3.2754]
[1780432356834,51.0,67140.51,46.2,0.07045,0.00011,3.2754]
[1780432356945,51.0,67145.37,46.2,0.07097,0.00011,3.29417]
[1780432358301,51.0,67145.37,46.2,0.07097,0.00011,3.29417]
[1780432358323,50.99,67151.23,46.2,0.0716,0.00011,3.31694]
[1780432358770,50.99,67160.03,46.2,0.07257,0.00011,3.35177]
[1780432360131,50.99,67160.03,46.2,0.07257,0.00011,3.35177]
[1780432360202,50.99,67159.79,46.2,0.07254,0.00011,3.35053]
[1780432360689,50.99,67159.79,46.2,0.07254,0.00011,3.35053]
[1780432360992,50.99,67159.79,46.2,0.07254,0.00011,3.35053]
[1780432361087,50.99,67157.72,46.2,0.07229,0.00011,3.34173]
[1780432361824,50.99,67157.72,46.2,0.07229,0.00011,3.34173]
[1780432362177,50.98,67164.04,46.2,0.07299,0.00011,3.36673]
[1780432363957,50.98,67166.03,46.2,0.07321,0.00011,3.3744]
[1780432364290,50.98,67166.03,46.2,0.07321,0.00011,3.3744]
[1780432364934,50.98,67166.13,46.2,0.07321,0.00011,3.37449]
[1780432365913,50.98,67164.45,46.2,0.07301,0.00011,3.36745]
[1780432367617,50.97,67165.9,46.2,0.07316,0.00011,3.37266]
[1780432367618,50.97,67165.9,46.2,0.07316,0.00011,3.37266]
[1780432368256,50.97,67165.9,46.2,0.07316,0.00011,3.37266]
[1780432368272,50.97,67173.18,46.2,0.07397,0.00011,3.4016]
[1780432368735,50.97,67173.18,46.2,0.07397,0.00011,3.4016]
[1780432369338,50.97,67170.79,46.2,0.07369,0.00011,3.39163]
[1780432369707,50.97,67170.79,46.2,0.07369,0.00011,3.39163]
[1780432369779,50.96,67162.19,46.2,0.07271,0.00011,3.35654]
[1780432370956,50.96,67162.19,46.2,0.07271,0.00011,3.35654]
[1780432373052,50.96,67165.73,46.2,0.07307,0.00011,3.36961]
[1780432374197,50.95,67164.26,46.2,0.07289,0.00011,3.36315]
[1780432374614,50.95,67164.52,46.2,0.0729,0.00011,3.36363]
[1780432375044,50.95,67164.52,46.2,0.0729,0.00011,3.36363]
[1780432375046,50.95,67164.52,46.2,0.0729,0.00011,3.36363]
[1780432375119,50.95,67167.47,46.2,0.07322,0.00011,3.3749]
[1780432375441,50.95,67167.47,46.2,0.07322,0.00011,3.3749]
[1780432375695,50.94,67169.79,46.2,0.07347,0.00011,3.3839]
[1780432376511,50.94,67169.79,46.2,0.07347,0.00011,3.3839]
[1780432376729,50.94,67169.79,46.2,0.07347,0.00011,3.3839]
[1780432376871,50.94,67169.79,46.2,0.07347,0.00011,3.3839]
[1780432377042,50.94,67161.0,46.2,0.07247,0.00011,3.34809]
[1780432377370,50.94,67161.0,46.2,0.07247,0.00011,3.34809]
[1780432377735,50.94,67161.0,46.2,0.07247,0.00011,3.34809]
[1780432377751,50.93,67163.58,46.2,0.07274,0.00011,3.35787]
[1780432379722,50.93,67169.75,46.2,0.07342,0.00011,3.38203]
[1780432381505,50.93,67168.95,46.2,0.07332,0.00011,3.3785]
[1780432381945,50.93,67168.95,46.2,0.07332,0.00011,3.3785]
[1780432382047,50.93,67167.38,46.2,0.07313,0.00011,3.37189]
[1780432384432,50.92,67170.38,46.2,0.07344,0.00011,3.38279]
[1780432384765,50.91,67179.55,46.2,0.07446,0.00011,3.41916]
[1780432389312,50.91,67175.08,46.2,0.07392,0.00011,3.39997]
[1780432389799,50.9,67185.59,46.2,0.0751,0.00011,3.44178]
[1780432391813,50.9,67173.4,46.2,0.07369,0.00011,3.3917]
[1780432392851,50.9,67173.4,46.2,0.07369,0.00011,3.3917]
[1780432392886,50.89,67168.76,46.2,0.07315,0.00011,3.37272]
[1780432396848,50.88,67181.52,46.2,0.07456,0.00011,3.42294]
[1780432397854,50.88,67187.8,46.2,0.07527,0.00011,3.44803]
[1780432401883,50.87,67179.31,46.2,0.07426,0.00011,3.41202]
[1780432406919,50.86,67177.04,46.2,0.07395,0.00011,3.40111]
[1780432408933,50.85,67171.35,46.2,0.07329,0.00011,3.37753]
[1780432409940,50.85,67180.21,46.2,0.07428,0.00011,3.41295]
[1780432410865,50.85,67180.21,46.2,0.07428,0.00011,3.41295]
[1780432411189,50.85,67188.11,46.2,0.07502,0.00011,3.43685]
[1780432411448,50.85,67188.11,46.2,0.07502,0.00011,3.43685]
[1780432411693,50.85,67188.11,46.2,0.07502,0.00011,3.43685]
[1780432412013,50.85,67188.11,46.2,0.07502,0.00011,3.43685]
[1780432412276,50.85,67188.11,46.2,0.07502,0.00011,3.43685]
[1780432412333,50.85,67205.77,46.2,0.07706,0.00012,3.50852]
[1780432412961,50.83,67213.7,46.2,0.07794,0.00012,3.53941]
[1780432413923,50.83,67213.7,46.2,0.07794,0.00012,3.53941]
[1780432414437,50.82,67215.19,46.2,0.07805,0.00012,3.54338]
[1780432415284,50.82,67215.19,46.2,0.07805,0.00012,3.54338]
[1780432415324,50.82,67220.28,46.2,0.07865,0.00012,3.56419]
[1780432416991,50.81,67225.69,46.2,0.07928,0.00012,3.58608]
[1780432417851,50.81,67225.69,46.2,0.07928,0.00012,3.58608]
[1780432417883,50.81,67225.69,46.2,0.07928,0.00012,3.58608]
[1780432422166,50.81,67223.41,46.2,0.07897,0.00012,3.57543]
[1780432422233,50.8,67231.91,46.2,0.07999,0.00012,3.61047]
[1780432423447,50.8,67235.61,46.2,0.08042,0.00012,3.62558]
[1780432425055,50.8,67243.06,46.2,0.08131,0.00012,3.65604]
[1780432426579,50.79,67245.84,46.2,0.08164,0.00012,3.6673]
[1780432427111,50.79,67245.84,46.2,0.08164,0.00012,3.6673]
[1780432429828,50.78,67242.9,46.2,0.08124,0.00012,3.65375]
[1780432430268,50.78,67242.9,46.2,0.08124,0.00012,3.65375]
[1780432430352,50.78,67237.19,46.2,0.08053,0.00012,3.62947]
[1780432430474,50.78,67237.19,46.2,0.08053,0.00012,3.62947]
[1780432431100,50.78,67245.14,46.2,0.08149,0.00012,3.66241]
[1780432431441,50.78,67245.14,46.2,0.08149,0.00012,3.66241]
[1780432433179,50.78,67248.04,46.2,0.08183,0.00012,3.67418]
[1780432435033,50.77,67246.64,46.2,0.08164,0.00012,3.66747]
[1780432435132,50.77,67239.38,46.2,0.08074,0.00012,3.63663]
[1780432435811,50.77,67239.38,46.2,0.08074,0.00012,3.63663]
[1780432437757,50.76,67234.71,46.2,0.08016,0.00012,3.61643]
[1780432438243,50.76,67234.71,46.2,0.08016,0.00012,3.61643]
[1780432438303,50.76,67225.36,46.2,0.07902,0.00012,3.57719]
[1780432438906,50.76,67225.36,46.2,0.07902,0.00012,3.57719]
[1780432439160,50.76,67213.81,46.2,0.07764,0.00012,3.52916]
[1780432440174,50.72,67205.23,46.2,0.07649,0.00012,3.48871]
[1780432441425,50.72,67205.23,46.2,0.07649,0.00012,3.48871]
[1780432441438,50.72,67193.53,46.2,0.07512,0.00012,3.44045]
[1780432442394,50.67,67181.96,46.2,0.07361,0.00011,3.38702]
[1780432444351,50.67,67188.93,46.2,0.07437,0.00011,3.41411]
[1780432445559,50.66,67191.91,46.2,0.0747,0.00011,3.4256]
[1780432446463,50.66,67191.91,46.2,0.0747,0.00011,3.4256]
[1780432446237,50.62,67192.14,46.2,0.07455,0.00011,3.4203]
[1780432447241,50.61,67189.5,46.2,0.07423,0.00011,3.40896]
[1780432447682,50.61,67189.5,46.2,0.07423,0.00011,3.40896]
[1780432447709,50.61,67189.5,46.2,0.07423,0.00011,3.40896]
[1780432448248,50.61,67183.04,46.2,0.07347,0.00011,3.38218]
[1780432450246,50.61,67183.48,46.2,0.07351,0.00011,3.38367]
[1780432452430,50.6,67174.42,46.2,0.07247,0.00011,3.34628]
[1780432454139,50.6,67174.61,46.2,0.07248,0.00011,3.34681]
[1780432454142,50.6,67174.61,46.2,0.07248,0.00011,3.34681]
[1780432454146,50.6,67174.61,46.2,0.07248,0.00011,3.34681]
[1780432454295,50.6,67170.72,46.2,0.07204,0.00011,3.33095]
[1780432454947,50.6,67170.72,46.2,0.07204,0.00011,3.33095]
[1780432455302,50.59,67176.87,46.2,0.07272,0.00011,3.35519]
[1780432456309,50.59,67184.82,46.2,0.07361,0.00011,3.38705]
[1780432457351,50.59,67184.82,46.2,0.07361,0.00011,3.38705]
[1780432457738,50.59,67187.43,46.2,0.0739,0.00011,3.39733]
[1780432457757,50.59,67187.43,46.2,0.0739,0.00011,3.39733]
[1780432458323,50.59,67196.58,46.2,0.07494,0.00012,3.43422]
[1780432461797,50.58,67197.94,46.2,0.07506,0.00012,3.43863]
[1780432465922,50.57,67202.78,46.2,0.07558,0.00012,3.45685]
[1780432466379,50.57,67202.22,46.2,0.0755,0.00012,3.45416]
[1780432467039,50.57,67202.22,46.2,0.0755,0.00012,3.45416]
[1780432467386,50.57,67202.23,46.2,0.0755,0.00012,3.45413]
[1780432468178,50.57,67202.23,46.2,0.0755,0.00012,3.45413]
[1780432471414,50.56,67190.0,46.2,0.0739,0.00011,3.39505]
[1780432473428,50.55,67185.04,46.2,0.07332,0.00011,3.37436]
[1780432478464,50.54,67183.0,46.2,0.07305,0.00011,3.36481]
[1780432480478,50.54,67188.62,46.2,0.07367,0.00011,3.38703]
[1780432482518,50.53,67191.44,46.2,0.07398,0.00011,3.39788]
[1780432486344,50.51,67183.33,46.2,0.07296,0.00011,3.36166]
[1780432487753,50.49,67177.08,46.2,0.07217,0.00011,3.33346]
[1780432488287,50.49,67177.08,46.2,0.07217,0.00011,3.33346]
[1780432489193,50.49,67173.34,46.2,0.07174,0.00011,3.31799]
[1780432489365,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432489671,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432489805,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432489905,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432490186,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432490215,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432490307,50.49,67165.68,46.2,0.07088,0.00011,3.28714]
[1780432490400,50.46,67148.39,46.2,0.06887,0.00011,3.21442]
[1780432490881,50.46,67148.39,46.2,0.06887,0.00011,3.21442]
[1780432491159,50.46,67148.39,46.2,0.06887,0.00011,3.21442]
[1780432491460,50.46,67148.39,46.2,0.06887,0.00011,3.21442]
[1780432491474,50.45,67130.75,46.2,0.06697,0.00011,3.14489]
[1780432491676,50.45,67130.75,46.2,0.06697,0.00011,3.14489]
[1780432491775,50.45,67130.75,46.2,0.06697,0.00011,3.14489]
[1780432492180,50.45,67130.75,46.2,0.06697,0.00011,3.14489]
[1780432492395,50.45,67130.75,46.2,0.06697,0.00011,3.14489]
[1780432492454,50.45,67116.82,46.2,0.0655,0.0001,3.09061]
[1780432493089,50.45,67116.82,46.2,0.0655,0.0001,3.09061]
[1780432493191,50.45,67100.3,46.2,0.06377,0.0001,3.02612]
[1780432493545,50.45,67100.3,46.2,0.06377,0.0001,3.02612]
[1780432494044,50.45,67100.3,46.2,0.06377,0.0001,3.02612]
[1780432494170,50.45,67090.39,46.2,0.06276,0.0001,2.98837]
[1780432496242,50.45,67084.26,46.2,0.06215,0.0001,2.9653]
[1780432497505,50.45,67078.61,46.2,0.06159,0.0001,2.9441]
[1780432498616,50.45,67087.55,46.2,0.06248,0.0001,2.97794]
[1780432500932,50.45,67088.68,46.2,0.0626,0.0001,2.98233]
[1780432502958,50.45,67093.4,46.2,0.06308,0.0001,3.00048]
[1780432503552,50.45,67093.4,46.2,0.06308,0.0001,3.00048]
[1780432504146,50.45,67093.4,46.2,0.06308,0.0001,3.00048]
[1780432504243,50.45,67103.11,46.2,0.06407,0.0001,3.03754]
[1780432505136,50.45,67103.11,46.2,0.06407,0.0001,3.03754]
[1780432505291,50.45,67103.11,46.2,0.06407,0.0001,3.03754]
[1780432505325,50.45,67109.32,46.2,0.06471,0.0001,3.06133]
[1780432507244,50.45,67100.59,46.2,0.06381,0.0001,3.02777]
[1780432507694,50.45,67100.59,46.2,0.06381,0.0001,3.02777]
[1780432507826,50.45,67100.59,46.2,0.06381,0.0001,3.02777]
[1780432508198,50.45,67100.59,46.2,0.06381,0.0001,3.02777]
[1780432508224,50.45,67106.31,46.2,0.0644,0.0001,3.04965]
[1780432511860,50.45,67104.46,46.2,0.06421,0.0001,3.04246]
[1780432513491,50.45,67104.38,46.2,0.0642,0.0001,3.04208]
[1780432514863,50.45,67111.02,46.2,0.06488,0.0001,3.06749]
[1780432516851,50.45,67116.67,46.2,0.06546,0.0001,3.0891]
[1780432517751,50.45,67117.18,46.2,0.06551,0.0001,3.09097]
[1780432521297,50.44,67111.19,46.2,0.06488,0.0001,3.0676]
[1780432522306,50.44,67111.01,46.2,0.06486,0.0001,3.06683]
[1780432522351,50.44,67103.86,46.2,0.06412,0.0001,3.03932]
[1780432523227,50.44,67095.0,46.2,0.06322,0.0001,3.00547]
[1780432523786,50.44,67095.0,46.2,0.06322,0.0001,3.00547]
[1780432524920,50.44,67096.73,46.2,0.06339,0.0001,3.01208]
[1780432524988,50.44,67096.73,46.2,0.06339,0.0001,3.01208]
[1780432525153,50.44,67103.14,46.2,0.06405,0.0001,3.03657]
[1780432525815,50.44,67109.48,46.2,0.0647,0.0001,3.06086]
[1780432528016,50.44,67112.66,46.2,0.06503,0.0001,3.07303]
[1780432528840,50.44,67122.77,46.2,0.06608,0.00011,3.11192]
[1780432529777,50.44,67122.77,46.2,0.06608,0.00011,3.11192]
[1780432529794,50.44,67122.77,46.2,0.06608,0.00011,3.11192]
[1780432529849,50.44,67137.39,46.2,0.06762,0.00011,3.16879]
[1780432530877,50.44,67137.39,46.2,0.06762,0.00011,3.16879]
[1780432536314,50.43,67139.7,46.2,0.0677,0.00011,3.16936]
[1780432536504,50.43,67139.7,46.2,0.0677,0.00011,3.16936]
[1780432539596,50.43,67138.95,46.2,0.0676,0.00011,3.16552]
[1780432540925,50.42,67132.29,46.2,0.06687,0.00011,3.13905]
[1780432541885,50.42,67132.29,46.2,0.06687,0.00011,3.13905]
[1780432543308,50.42,67132.98,46.2,0.06694,0.00011,3.14156]
[1780432543315,50.42,67126.77,46.2,0.06628,0.00011,3.11719]
[1780432544458,50.42,67126.77,46.2,0.06628,0.00011,3.11719]
[1780432544559,50.42,67119.06,46.2,0.06547,0.0001,3.08715]
[1780432546002,50.42,67114.42,46.2,0.06498,0.0001,3.06915]
[1780432546003,50.42,67121.12,46.2,0.06568,0.0001,3.09495]
[1780432552009,50.41,67119.4,46.2,0.06548,0.0001,3.08765]
[1780432557037,50.41,67120.1,46.2,0.06554,0.0001,3.08985]
[1780432562526,50.41,67121.42,46.2,0.06567,0.0001,3.09454]
[1780432562567,50.41,67121.42,46.2,0.06567,0.0001,3.09454]
[1780432563048,50.41,67122.3,46.2,0.06576,0.0001,3.09784]
[1780432563316,50.41,67122.3,46.2,0.06576,0.0001,3.09784]
[1780432563364,50.41,67130.76,46.2,0.06664,0.00011,3.13059]
[1780432563934,50.41,67130.76,46.2,0.06664,0.00011,3.13059]
[1780432564106,50.41,67137.4,46.2,0.06735,0.00011,3.15658]
[1780432564605,50.41,67137.4,46.2,0.06735,0.00011,3.15658]
[1780432564954,50.41,67137.4,46.2,0.06735,0.00011,3.15658]
[1780432565000,50.41,67137.4,46.2,0.06735,0.00011,3.15658]
[1780432565118,50.41,67137.4,46.2,0.06735,0.00011,3.15658]
[1780432566126,50.41,67125.2,46.2,0.06605,0.00011,3.10884]
[1780432567133,50.4,67119.06,46.2,0.06541,0.0001,3.08492]
[1780432568341,50.4,67119.06,46.2,0.06541,0.0001,3.08492]
[1780432568351,50.4,67114.12,46.2,0.06489,0.0001,3.06577]
[1780432569149,50.4,67108.64,46.2,0.06432,0.0001,3.04464]
[1780432571767,50.4,67108.37,46.2,0.06429,0.0001,3.04355]
[1780432574137,50.4,67108.07,46.2,0.06426,0.0001,3.04234]
[1780432574809,50.4,67108.58,46.2,0.06431,0.0001,3.04427]
[1780432574810,50.4,67108.58,46.2,0.06431,0.0001,3.04427]
[1780432575116,50.4,67108.58,46.2,0.06431,0.0001,3.04427]
[1780432575191,50.4,67116.31,46.2,0.06511,0.0001,3.07398]
[1780432575985,50.4,67116.31,46.2,0.06511,0.0001,3.07398]
[1780432576355,50.4,67116.31,46.2,0.06511,0.0001,3.07398]
[1780432576483,50.4,67116.31,46.2,0.06511,0.0001,3.07398]
[1780432576526,50.4,67123.08,46.2,0.06582,0.0001,3.10008]
[1780432577312,50.4,67123.08,46.2,0.06582,0.0001,3.10008]
[1780432577356,50.4,67131.7,46.2,0.06673,0.00011,3.13369]
[1780432577662,50.4,67131.7,46.2,0.06673,0.00011,3.13369]
[1780432578216,50.4,67140.0,46.2,0.06761,0.00011,3.16598]
[1780432580370,50.4,67145.9,46.2,0.06824,0.00011,3.18914]
[1780432581217,50.4,67145.9,46.2,0.06824,0.00011,3.18914]
[1780432581244,50.4,67158.12,46.2,0.06957,0.00011,3.23741]
[1780432582383,50.4,67165.11,46.2,0.07033,0.00011,3.26511]
[1780432583310,50.4,67165.11,46.2,0.07033,0.00011,3.26511]
[1780432583321,50.4,67160.14,46.2,0.06978,0.00011,3.24517]
[1780432584267,50.4,67154.2,46.2,0.06913,0.00011,3.22149]
[1780432589301,50.4,67156.49,46.2,0.06937,0.00011,3.23011]
[1780432591315,50.39,67164.06,46.2,0.07004,0.00011,3.25235]
[1780432593632,50.39,67161.96,46.2,0.06981,0.00011,3.24385]
[1780432593329,50.39,67155.64,46.2,0.06911,0.00011,3.21865]
[1780432596353,50.39,67165.46,46.2,0.07018,0.00011,3.25743]
[1780432597081,50.39,67165.46,46.2,0.07018,0.00011,3.25743]
[1780432602397,50.38,67161.06,46.2,0.06967,0.00011,3.23902]
[1780432604411,50.38,67156.19,46.2,0.06914,0.00011,3.2195]
[1780432606574,50.38,67156.51,46.2,0.06917,0.00011,3.22068]
[1780432607517,50.38,67156.57,46.2,0.06917,0.00011,3.22084]
[1780432609446,50.38,67165.27,46.2,0.07012,0.00011,3.25512]
[1780432613474,50.38,67159.47,46.2,0.06947,0.00011,3.23153]
[1780432618510,50.37,67154.47,46.2,0.06891,0.00011,3.21124]
[1780432619152,50.37,67154.47,46.2,0.06891,0.00011,3.21124]
[1780432620063,50.37,67154.94,46.2,0.06896,0.00011,3.21303]
[1780432621242,50.37,67154.63,46.2,0.06892,0.00011,3.21151]
[1780432621999,50.37,67154.34,46.2,0.06888,0.00011,3.21029]
[1780432627574,50.36,67152.93,46.2,0.06871,0.00011,3.20414]
[1780432627691,50.36,67152.93,46.2,0.06871,0.00011,3.20414]
[1780432628581,50.36,67159.85,46.2,0.06947,0.00011,3.23149]
[1780432629588,50.36,67168.98,46.2,0.07047,0.00011,3.26775]
[1780432634623,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432634758,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432634810,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635032,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635080,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635362,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635527,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635643,50.36,67184.09,46.2,0.07213,0.00011,3.32763]
[1780432635660,50.36,67197.79,46.2,0.07368,0.00011,3.38289]
[1780432636617,50.36,67197.79,46.2,0.07368,0.00011,3.38289]
[1780432636773,50.35,67201.19,46.2,0.07406,0.00011,3.39646]
[1780432636878,50.35,67201.19,46.2,0.07406,0.00011,3.39646]
[1780432637244,50.35,67201.19,46.2,0.07406,0.00011,3.39646]
[1780432639054,50.35,67201.85,46.2,0.07412,0.00012,3.39855]
[1780432639063,50.35,67201.85,46.2,0.07412,0.00012,3.39855]
[1780432639403,50.35,67201.85,46.2,0.07412,0.00012,3.39855]
[1780432639882,50.35,67204.4,46.2,0.07441,0.00012,3.40866]
[1780432640696,50.35,67204.4,46.2,0.07441,0.00012,3.40866]
[1780432640889,50.35,67204.07,46.2,0.07436,0.00012,3.407]
[1780432641363,50.35,67204.07,46.2,0.07436,0.00012,3.407]
[1780432641891,50.34,67203.78,46.2,0.07432,0.00012,3.40551]
[1780432642626,50.34,67203.78,46.2,0.07432,0.00012,3.40551]
[1780432642659,50.34,67203.78,46.2,0.07432,0.00012,3.40551]
[1780432644898,50.34,67203.43,46.2,0.07425,0.00012,3.40318]
[1780432645440,50.34,67203.43,46.2,0.07425,0.00012,3.40318]
[1780432650831,50.33,67202.77,46.2,0.07413,0.00012,3.39868]
[1780432650893,50.33,67192.78,46.2,0.07298,0.00011,3.35804]
[1780432651743,50.32,67181.18,46.2,0.07152,0.00011,3.30319]
[1780432656779,50.32,67186.83,46.2,0.07213,0.00011,3.32518]
[1780432660031,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660070,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660077,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660468,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660476,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660600,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660618,50.32,67188.77,46.2,0.07234,0.00011,3.33268]
[1780432660951,50.31,67190.72,46.2,0.07255,0.00011,3.34017]
[1780432661008,50.31,67190.72,46.2,0.07255,0.00011,3.34017]
[1780432661565,50.31,67190.72,46.2,0.07255,0.00011,3.34017]
[1780432661655,50.31,67204.69,46.2,0.07414,0.00012,3.39674]
[1780432661886,50.31,67204.69,46.2,0.07414,0.00012,3.39674]
[1780432662324,50.31,67204.69,46.2,0.07414,0.00012,3.39674]
[1780432662539,50.31,67204.69,46.2,0.07414,0.00012,3.39674]
[1780432662596,50.31,67204.69,46.2,0.07414,0.00012,3.39674]
[1780432662669,50.31,67209.38,46.2,0.07467,0.00012,3.41562]
[1780432663650,50.31,67209.38,46.2,0.07467,0.00012,3.41562]
[1780432662831,50.31,67204.72,46.2,0.07413,0.00012,3.39657]
[1780432663839,50.31,67199.72,46.2,0.07355,0.00011,3.37586]
[1780432668876,50.3,67197.54,46.2,0.07326,0.00011,3.36562]
[1780432673911,50.29,67196.58,46.2,0.07311,0.00011,3.36024]
[1780432675943,50.29,67196.86,46.2,0.07314,0.00011,3.36114]
[1780432677942,50.28,67189.36,46.2,0.07227,0.00011,3.33027]
[1780432679730,50.28,67189.36,46.2,0.07227,0.00011,3.33027]
[1780432682406,50.28,67188.71,46.2,0.07217,0.00011,3.32686]
[1780432682549,50.28,67188.71,46.2,0.07217,0.00011,3.32686]
[1780432682977,50.27,67183.17,46.2,0.07154,0.00011,3.30414]
[1780432684991,50.27,67173.47,46.2,0.07045,0.00011,3.26493]
[1780432686609,50.27,67173.47,46.2,0.07045,0.00011,3.26493]
[1780432690038,50.27,67183.23,46.2,0.07152,0.00011,3.30357]
[1780432692312,50.27,67185.13,46.2,0.07173,0.00011,3.31108]
[1780432692558,50.27,67185.13,46.2,0.07173,0.00011,3.31108]
[1780432693371,50.27,67185.0,46.2,0.07171,0.00011,3.31039]
[1780432697555,50.26,67187.57,46.2,0.07198,0.00011,3.3201]
[1780432698096,50.26,67177.59,46.2,0.07086,0.00011,3.2796]
[1780432699063,50.26,67177.59,46.2,0.07086,0.00011,3.2796]
[1780432699619,50.26,67177.59,46.2,0.07086,0.00011,3.2796]
[1780432701421,50.26,67172.15,46.2,0.07025,0.00011,3.25762]
[1780432703663,50.26,67179.71,46.2,0.07108,0.00011,3.28773]
[1780432710181,50.25,67171.12,46.2,0.0701,0.00011,3.25238]
[1780432711574,50.25,67171.12,46.2,0.0701,0.00011,3.25238]
[1780432712195,50.25,67162.86,46.2,0.06904,0.00011,3.21174]
[1780432716151,50.25,67160.36,46.2,0.06877,0.00011,3.20183]
[1780432716597,50.25,67160.36,46.2,0.06877,0.00011,3.20183]
[1780432717240,50.25,67171.62,46.2,0.07,0.00011,3.24659]
[1780432721706,50.25,67173.72,46.2,0.07023,0.00011,3.25479]
[1780432721713,50.25,67173.72,46.2,0.07023,0.00011,3.25479]
[1780432722276,50.25,67184.14,46.2,0.07139,0.00011,3.29641]
[1780432723758,50.25,67184.14,46.2,0.07139,0.00011,3.29641]
[1780432723283,50.24,67179.5,46.2,0.07087,0.00011,3.27762]
[1780432726108,50.24,67180.49,46.2,0.07097,0.00011,3.28139]
[1780432730332,50.24,67186.9,46.2,0.07167,0.00011,3.30654]
[1780432731782,50.24,67186.9,46.2,0.07167,0.00011,3.30654]
[1780432731804,50.24,67186.66,46.2,0.07164,0.00011,3.30542]
[1780432735368,50.23,67181.76,46.2,0.07107,0.00011,3.2851]
[1780432737448,50.23,67181.5,46.2,0.07104,0.00011,3.28393]
[1780432742329,50.23,67181.94,46.2,0.07107,0.00011,3.28511]
[1780432743847,50.23,67181.84,46.2,0.07106,0.00011,3.28459]
[1780432743962,50.23,67184.89,46.2,0.0714,0.00011,3.29674]
[1780432744246,50.23,67184.89,46.2,0.0714,0.00011,3.29674]
[1780432745183,50.23,67183.18,46.2,0.0712,0.00011,3.28972]
[1780432745441,50.23,67183.18,46.2,0.0712,0.00011,3.28972]
[1780432745572,50.23,67183.18,46.2,0.0712,0.00011,3.28972]
[1780432749524,50.22,67181.44,46.2,0.07099,0.00011,3.28223]
[1780432751018,50.22,67180.46,46.2,0.07088,0.00011,3.27805]
[1780432751485,50.22,67174.82,46.2,0.07025,0.00011,3.25533]
[1780432752419,50.22,67174.82,46.2,0.07025,0.00011,3.25533]
[1780432752547,50.22,67174.82,46.2,0.07025,0.00011,3.25533]
[1780432752636,50.22,67167.61,46.2,0.06945,0.00011,3.22648]
[1780432752877,50.22,67167.61,46.2,0.06945,0.00011,3.22648]
[1780432753499,50.22,67160.9,46.2,0.06871,0.00011,3.1998]
[1780432754247,50.22,67160.9,46.2,0.06871,0.00011,3.1998]
[1780432754426,50.22,67160.9,46.2,0.06871,0.00011,3.1998]
[1780432754553,50.22,67160.9,46.2,0.06871,0.00011,3.1998]
[1780432754646,50.22,67154.15,46.2,0.06798,0.00011,3.17312]
[1780432757560,50.22,67158.4,46.2,0.06844,0.00011,3.19]
[1780432758240,50.22,67154.09,46.2,0.06798,0.00011,3.173]
[1780432758534,50.22,67152.24,46.2,0.06778,0.00011,3.16575]
[1780432759001,50.22,67152.24,46.2,0.06778,0.00011,3.16575]
[1780432759540,50.22,67152.43,46.2,0.06779,0.00011,3.16629]
[1780432761043,50.22,67152.05,46.2,0.06775,0.00011,3.16485]
[1780432762713,50.22,67152.5,46.2,0.0678,0.00011,3.16668]
[1780432764489,50.22,67153.26,46.2,0.06789,0.00011,3.16979]
[1780432764576,50.22,67155.11,46.2,0.06809,0.00011,3.17715]
[1780432765718,50.22,67155.11,46.2,0.06809,0.00011,3.17715]
[1780432767985,50.22,67157.75,46.2,0.06836,0.00011,3.18687]
[1780432768604,50.21,67157.98,46.2,0.06837,0.00011,3.18753]
[1780432771292,50.21,67154.51,46.2,0.068,0.00011,3.17388]
[1780432771316,50.21,67154.51,46.2,0.068,0.00011,3.17388]
[1780432774201,50.22,67151.21,46.2,0.0675,0.00011,3.15352]
[1780432774646,50.22,67152.94,46.2,0.06769,0.00011,3.1604]
[1780432776890,50.22,67156.08,46.2,0.06803,0.00011,3.17257]
[1780432777376,50.21,67159.13,46.2,0.06835,0.00011,3.1844]
[1780432777556,50.21,67159.13,46.2,0.06835,0.00011,3.1844]
[1780432777666,50.21,67162.32,46.2,0.06869,0.00011,3.19678]
[1780432781695,50.21,67167.34,46.2,0.06924,0.00011,3.2167]
[1780432782585,50.21,67167.34,46.2,0.06924,0.00011,3.2167]
[1780432786888,50.21,67170.08,46.2,0.06954,0.00011,3.22749]
[1780432786730,50.21,67185.84,46.2,0.07129,0.00011,3.29056]
[1780432787076,50.21,67185.84,46.2,0.07129,0.00011,3.29056]
[1780432787364,50.21,67185.84,46.2,0.07129,0.00011,3.29056]
[1780432787740,50.21,67203.06,46.2,0.07324,0.00011,3.36013]
[1780432788288,50.21,67203.06,46.2,0.07324,0.00011,3.36013]
[1780432788779,50.21,67209.85,46.2,0.07402,0.00012,3.38792]
[1780432791030,50.21,67210.52,46.2,0.0741,0.00012,3.39075]
[1780432792390,50.21,67210.98,46.2,0.07416,0.00012,3.39267]
[1780432794716,50.21,67202.75,46.2,0.07321,0.00011,3.3592]
[1780432795120,50.21,67202.45,46.2,0.07318,0.00011,3.35807]
[1780432795127,50.21,67202.45,46.2,0.07318,0.00011,3.35807]
[1780432795361,50.21,67202.45,46.2,0.07318,0.00011,3.35807]
[1780432795638,50.21,67202.45,46.2,0.07318,0.00011,3.35807]
[1780432795662,50.21,67202.45,46.2,0.07318,0.00011,3.35807]
[1780432795795,50.21,67199.64,46.2,0.07286,0.00011,3.34674]
[1780432798818,50.21,67193.32,46.2,0.07213,0.00011,3.3205]
[1780432799501,50.21,67193.32,46.2,0.07213,0.00011,3.3205]
[1780432801268,50.21,67192.79,46.2,0.07206,0.00011,3.31801]
[1780432803111,50.2,67187.37,46.2,0.07144,0.00011,3.2958]
[1780432808891,50.2,67185.9,46.2,0.07124,0.00011,3.28894]
[1780432812919,50.19,67180.72,46.2,0.07065,0.00011,3.26765]
[1780432817956,50.19,67184.2,46.2,0.07103,0.00011,3.28112]
[1780432823496,50.19,67183.42,46.2,0.07093,0.00011,3.27755]
[1780432824496,50.19,67183.57,46.2,0.07094,0.00011,3.27793]
[1780432830040,50.18,67180.48,46.2,0.07058,0.00011,3.26495]
[1780432835644,50.18,67181.08,46.2,0.07049,0.00011,3.25937]
[1780432836162,50.18,67181.73,46.2,0.07055,0.00011,3.26183]
[1780432836761,50.18,67181.73,46.2,0.07055,0.00011,3.26183]
[1780432836837,50.18,67172.19,46.2,0.06949,0.00011,3.22361]
[1780432837420,50.18,67165.15,46.2,0.06872,0.00011,3.1956]
[1780432839055,50.18,67165.66,46.2,0.06878,0.00011,3.19762]
[1780432839394,50.18,67165.66,46.2,0.06878,0.00011,3.19762]
[1780432839400,50.18,67160.5,46.2,0.06821,0.00011,3.17721]
[1780432840193,50.18,67160.5,46.2,0.06821,0.00011,3.17721]
[1780432842536,50.18,67155.38,46.2,0.06766,0.00011,3.15707]
[1780432844294,50.18,67154.09,46.2,0.06753,0.00011,3.15215]
[1780432844658,50.18,67154.09,46.2,0.06753,0.00011,3.15215]
[1780432844691,50.18,67154.09,46.2,0.06753,0.00011,3.15215]
[1780432844756,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845031,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845126,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845362,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845434,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845594,50.18,67152.68,46.2,0.06738,0.00011,3.14677]
[1780432845898,50.18,67145.12,46.2,0.06656,0.00011,3.11695]
[1780432846770,50.18,67145.12,46.2,0.06656,0.00011,3.11695]
[1780432846874,50.18,67126.96,46.2,0.06465,0.0001,3.04623]
[1780432847324,50.18,67126.96,46.2,0.06465,0.0001,3.04623]
[1780432847371,50.18,67126.96,46.2,0.06465,0.0001,3.04623]
[1780432847445,50.18,67121.94,46.2,0.06412,0.0001,3.02685]
[1780432849830,50.18,67122.1,46.2,0.06414,0.0001,3.02747]
[1780432850090,50.18,67121.23,46.2,0.06405,0.0001,3.02414]
[1780432851938,50.18,67121.75,46.2,0.0641,0.0001,3.02615]
[1780432851198,50.18,67128.92,46.2,0.06485,0.0001,3.05381]
[1780432852105,50.18,67128.92,46.2,0.06485,0.0001,3.05381]
[1780432852918,50.18,67128.92,46.2,0.06485,0.0001,3.05381]
[1780432852961,50.18,67133.79,46.2,0.06536,0.00011,3.07265]
[1780432853950,50.18,67133.79,46.2,0.06536,0.00011,3.07265]
[1780432855740,50.18,67133.87,46.2,0.06537,0.00011,3.0729]
[1780432861270,50.17,67131.82,46.2,0.06514,0.0001,3.06445]
[1780432864504,50.17,67131.99,46.2,0.06515,0.0001,3.065]
[1780432864620,50.17,67131.99,46.2,0.06515,0.0001,3.065]
[1780432865777,50.17,67129.79,46.2,0.06492,0.0001,3.05643]
[1780432865779,50.17,67129.79,46.2,0.06492,0.0001,3.05643]
[1780432865878,50.17,67124.39,46.2,0.06436,0.0001,3.03554]
[1780432866801,50.17,67124.39,46.2,0.06436,0.0001,3.03554]
[1780432868475,50.17,67120.61,46.2,0.06397,0.0001,3.021]
[1780432870594,50.17,67113.45,46.2,0.06323,0.0001,2.99362]
[1780432871358,50.17,67118.2,46.2,0.06372,0.0001,3.01182]
[1780432872054,50.17,67118.2,46.2,0.06372,0.0001,3.01182]
[1780432872364,50.17,67124.26,46.2,0.06435,0.0001,3.03522]
[1780432874744,50.17,67121.77,46.2,0.06409,0.0001,3.02563]
[1780432875093,50.17,67119.62,46.2,0.06387,0.0001,3.01737]
[1780432875674,50.18,67132.58,46.2,0.06523,0.00011,3.06766]
[1780432876057,50.18,67132.58,46.2,0.06523,0.00011,3.06766]
[1780432876063,50.18,67132.58,46.2,0.06523,0.00011,3.06766]
[1780432876393,50.18,67137.68,46.2,0.06576,0.00011,3.08748]
[1780432877400,50.18,67132.03,46.2,0.06516,0.0001,3.06539]
[1780432878407,50.18,67127.06,46.2,0.06464,0.0001,3.04611]
[1780432879523,50.18,67127.06,46.2,0.06464,0.0001,3.04611]
[1780432885551,50.17,67126.82,46.2,0.06461,0.0001,3.04506]
[1780432885843,50.17,67126.82,46.2,0.06461,0.0001,3.04506]
[1780432887470,50.17,67119.74,46.2,0.06388,0.0001,3.01777]
[1780432888731,50.17,67119.74,46.2,0.06388,0.0001,3.01777]
[1780432893512,50.18,67126.27,46.2,0.06442,0.0001,3.03561]
[1780432895469,50.18,67127.19,46.2,0.06451,0.0001,3.03916]
[1780432897803,50.18,67122.79,46.2,0.06406,0.0001,3.0222]
[1780432897896,50.18,67113.53,46.2,0.0631,0.0001,2.98672]
[1780432898548,50.18,67108.4,46.2,0.06258,0.0001,2.96722]
[1780432900661,50.18,67110.1,46.2,0.06276,0.0001,2.9738]
[1780432900987,50.18,67110.1,46.2,0.06276,0.0001,2.9738]
[1780432901748,50.18,67107.0,46.2,0.06244,0.0001,2.96209]
[1780432903061,50.18,67106.61,46.2,0.06241,0.0001,2.96071]
[1780432904083,50.18,67109.98,46.2,0.06275,0.0001,2.97365]
[1780432904090,50.18,67109.98,46.2,0.06275,0.0001,2.97365]
[1780432904187,50.18,67111.48,46.2,0.06291,0.0001,2.97946]
[1780432905766,50.18,67114.95,46.2,0.06327,0.0001,2.99279]
[1780432905830,50.18,67120.84,46.2,0.06387,0.0001,3.01543]
[1780432907091,50.18,67120.84,46.2,0.06387,0.0001,3.01543]
[1780432907095,50.18,67128.35,46.2,0.06466,0.0001,3.04437]
[1780432908609,50.18,67132.65,46.2,0.0651,0.0001,3.06098]
[1780432911409,50.18,67131.87,46.2,0.06502,0.0001,3.05782]
[1780432912246,50.18,67129.86,46.2,0.06481,0.0001,3.05]
[1780432916892,50.18,67128.54,46.2,0.06467,0.0001,3.04477]
[1780432921078,50.18,67130.29,46.2,0.06485,0.0001,3.05144]
[1780432921177,50.18,67132.51,46.2,0.06508,0.0001,3.06]
[1780432921288,50.18,67132.51,46.2,0.06508,0.0001,3.06]
[1780432921878,50.18,67132.51,46.2,0.06508,0.0001,3.06]
[1780432921924,50.18,67138.85,46.2,0.06574,0.00011,3.08456]
[1780432922167,50.18,67138.85,46.2,0.06574,0.00011,3.08456]
[1780432922717,50.18,67143.99,46.2,0.06629,0.00011,3.10476]
[1780432925974,50.18,67144.7,46.2,0.06636,0.00011,3.1073]
[1780432926386,50.18,67145.77,46.2,0.06647,0.00011,3.11136]
[1780432929841,50.17,67139.91,46.2,0.06584,0.00011,3.08818]
[1780432929887,50.17,67139.91,46.2,0.06584,0.00011,3.08818]
[1780432931303,50.17,67143.56,46.2,0.06622,0.00011,3.10223]
[1780432932208,50.17,67143.56,46.2,0.06622,0.00011,3.10212]
[1780432932248,50.17,67143.56,46.2,0.06622,0.00011,3.10212]
[1780432935303,50.17,67139.38,46.2,0.06577,0.00011,3.08553]
[1780432937764,50.17,67139.47,46.2,0.06577,0.00011,3.0857]
[1780432937768,50.17,67139.47,46.2,0.06577,0.00011,3.0857]
[1780432937773,50.17,67139.47,46.2,0.06577,0.00011,3.0857]
[1780432938830,50.17,67131.56,46.2,0.06494,0.0001,3.05484]
[1780432943866,50.17,67126.5,46.2,0.0644,0.0001,3.03513]
[1780432947656,50.17,67125.9,46.2,0.06434,0.0001,3.03281]
[1780432951601,50.17,67132.34,46.2,0.06501,0.0001,3.05762]
[1780432951699,50.17,67132.34,46.2,0.06501,0.0001,3.05762]
[1780432952625,50.17,67138.12,46.2,0.06548,0.00011,3.0725]
[1780432952699,50.17,67138.12,46.2,0.06548,0.00011,3.0725]
[1780432952728,50.17,67138.12,46.2,0.06548,0.00011,3.0725]
[1780432953146,50.17,67138.12,46.2,0.06548,0.00011,3.0725]
[1780432956473,50.16,67146.81,46.2,0.06639,0.00011,3.10598]
[1780432956957,50.16,67152.07,46.2,0.06695,0.00011,3.12645]
[1780432957586,50.16,67152.07,46.2,0.06695,0.00011,3.12645]
[1780432957694,50.16,67152.07,46.2,0.06695,0.00011,3.12645]
[1780432958066,50.16,67152.07,46.2,0.06695,0.00011,3.12645]
[1780432958168,50.16,67159.65,46.2,0.06777,0.00011,3.15636]
[1780432964008,50.16,67162.05,46.2,0.06803,0.00011,3.16606]
[1780432969045,50.16,67162.02,46.2,0.06803,0.00011,3.16608]
[1780432970509,50.16,67158.77,46.2,0.06768,0.00011,3.15329]
[1780432970551,50.16,67158.77,46.2,0.06768,0.00011,3.15329]
[1780432976095,50.16,67151.72,46.2,0.0669,0.00011,3.12465]
[1780432981130,50.15,67148.9,46.2,0.06658,0.00011,3.11291]
[1780432982135,50.15,67148.9,46.2,0.06658,0.00011,3.11291]
[1780432982157,50.15,67148.9,46.2,0.06658,0.00011,3.11291]
[1780432982139,50.15,67154.3,46.2,0.06715,0.00011,3.13395]
[1780432983121,50.15,67154.3,46.2,0.06715,0.00011,3.13395]
[1780432983144,50.15,67159.48,46.2,0.06771,0.00011,3.15442]
[1780432985310,50.15,67160.06,46.2,0.06776,0.00011,3.15632]
[1780432991200,50.15,67160.67,46.2,0.06783,0.00011,3.15876]
[1780432992932,50.15,67160.67,46.2,0.06783,0.00011,3.15876]
[1780432997269,50.15,67159.72,46.2,0.06773,0.00011,3.15524]
[1780432997611,50.15,67159.72,46.2,0.06773,0.00011,3.15524]
[1780432997893,50.15,67159.72,46.2,0.06773,0.00011,3.15524]
[1780432998123,50.15,67159.72,46.2,0.06773,0.00011,3.15524]
[1780432999340,50.15,67152.29,46.2,0.06694,0.00011,3.12613]
[1780433003380,50.15,67156.13,46.2,0.06735,0.00011,3.14123]
[1780433004817,50.15,67154.42,46.2,0.06716,0.00011,3.13416]
[1780433005740,50.15,67152.97,46.2,0.06699,0.00011,3.12813]
[1780433006811,50.15,67152.38,46.2,0.06693,0.00011,3.12591]
[1780433009725,50.15,67155.45,46.2,0.06726,0.00011,3.1379]
[1780433013959,50.15,67155.93,46.2,0.06716,0.00011,3.13203]
[1780433014033,50.15,67155.93,46.2,0.06716,0.00011,3.13203]
[1780433014251,50.15,67155.65,46.2,0.06713,0.00011,3.1311]
[1780433014825,50.15,67155.65,46.2,0.06713,0.00011,3.1311]
[1780433015447,50.15,67147.4,46.2,0.06624,0.00011,3.09848]
[1780433018297,50.14,67146.57,46.2,0.06615,0.00011,3.09502]
[1780433020487,50.14,67151.15,46.2,0.06663,0.00011,3.11282]
[1780433020558,50.14,67151.15,46.2,0.06663,0.00011,3.11282]
[1780433023025,50.14,67155.28,46.2,0.06707,0.00011,3.12863]
[1780433026176,50.14,67152.74,46.2,0.06678,0.00011,3.11818]
[1780433030554,50.13,67148.0,46.2,0.06625,0.00011,3.09885]
[1780433032226,50.13,67148.0,46.2,0.06625,0.00011,3.09885]
[1780433033148,50.13,67149.89,46.2,0.06645,0.00011,3.10612]
[1780433038611,50.12,67158.09,46.2,0.0673,0.00011,3.13728]
[1780433040195,50.12,67158.09,46.2,0.0673,0.00011,3.13728]
[1780433040305,50.12,67157.96,46.2,0.06728,0.00011,3.1366]
[1780433042717,50.12,67160.9,46.2,0.06761,0.00011,3.14832]
[1780433045660,50.13,67171.39,46.2,0.06875,0.00011,3.18995]
[1780433048681,50.13,67166.48,46.2,0.06822,0.00011,3.17052]
[1780433052564,50.13,67163.06,46.2,0.06785,0.00011,3.15709]
[1780433057746,50.13,67169.45,46.2,0.06855,0.00011,3.18247]
[1780433060139,50.13,67170.91,46.2,0.06871,0.00011,3.18827]
[1780433065770,50.13,67174.49,46.2,0.0691,0.00011,3.2025]
[1780433070838,50.12,67182.35,46.2,0.06996,0.00011,3.23356]
[1780433071843,50.12,67182.35,46.2,0.06996,0.00011,3.23356]
[1780433077889,50.12,67181.71,46.2,0.06973,0.00011,3.22297]
[1780433082925,50.12,67187.13,46.2,0.07033,0.00011,3.24442]
[1780433083932,50.12,67196.87,46.2,0.07142,0.00011,3.28351]
[1780433084318,50.12,67196.87,46.2,0.07142,0.00011,3.28351]
[1780433085094,50.12,67196.87,46.2,0.07142,0.00011,3.28351]
[1780433085108,50.12,67200.1,46.2,0.07178,0.00011,3.29641]
[1780433087103,50.12,67200.54,46.2,0.07183,0.00011,3.29836]
[1780433087272,50.12,67200.54,46.2,0.07183,0.00011,3.29836]
[1780433087206,50.12,67200.76,46.2,0.07186,0.00011,3.29941]
[1780433087960,50.12,67201.1,46.2,0.07191,0.00011,3.30094]
[1780433092995,50.13,67200.87,46.2,0.0719,0.00011,3.30077]
[1780433093810,50.13,67200.87,46.2,0.0719,0.00011,3.30077]
[1780433094002,50.13,67201.66,46.2,0.072,0.00011,3.30412]
[1780433095040,50.13,67201.66,46.2,0.072,0.00011,3.30412]
[1780433095681,50.13,67200.95,46.2,0.07191,0.00011,3.30106]
[1780433096106,50.13,67200.95,46.2,0.07191,0.00011,3.30106]
[1780433101286,50.12,67203.78,46.2,0.07221,0.00011,3.31165]
[1780433101651,50.12,67204.08,46.2,0.07224,0.00011,3.31268]
[1780433106218,50.12,67204.62,46.2,0.07229,0.00011,3.31448]
[1780433106301,50.12,67205.78,46.2,0.07241,0.00011,3.31899]
[1780433110347,50.12,67202.2,46.2,0.07202,0.00011,3.30498]
[1780433111134,50.12,67201.5,46.2,0.07194,0.00011,3.30197]
[1780433113823,50.12,67201.6,46.2,0.07194,0.00011,3.30201]
[1780433114155,50.11,67204.67,46.2,0.07228,0.00011,3.31427]
[1780433114687,50.11,67204.67,46.2,0.07228,0.00011,3.31427]
[1780433115162,50.11,67208.16,46.2,0.07268,0.00011,3.32857]
[1780433116235,50.11,67208.16,46.2,0.07268,0.00011,3.32857]
[1780433116248,50.11,67208.16,46.2,0.07268,0.00011,3.32857]
[1780433116287,50.11,67208.12,46.2,0.07267,0.00011,3.32819]
[1780433117913,50.11,67209.97,46.2,0.07289,0.00011,3.33585]
[1780433118183,50.12,67212.7,46.2,0.07321,0.00012,3.34709]
[1780433118365,50.12,67212.7,46.2,0.07321,0.00012,3.34709]
[1780433118636,50.12,67212.7,46.2,0.07321,0.00012,3.34709]
[1780433119189,50.12,67213.07,46.2,0.07325,0.00012,3.3487]
[1780433122211,50.12,67219.63,46.2,0.07402,0.00012,3.3758]
[1780433123832,50.12,67218.31,47.2,0.07387,0.00012,3.37045]
[1780433125281,50.12,67215.7,47.2,0.07357,0.00012,3.35985]
[1780433125325,50.12,67215.3,47.2,0.07352,0.00012,3.3583]
[1780433126239,50.12,67209.96,47.2,0.0729,0.00011,3.33629]
[1780433130268,50.11,67215.14,47.2,0.07347,0.00012,3.35656]
[1780433133289,50.11,67222.41,47.2,0.07414,0.00012,3.37777]
[1780433135751,50.1,67223.77,47.2,0.07428,0.00012,3.38279]
[1780433138881,50.1,67225.91,47.2,0.07451,0.00012,3.39074]
[1780433139265,50.1,67225.91,47.2,0.07451,0.00012,3.39074]
[1780433139331,50.09,67230.83,47.2,0.07508,0.00012,3.41069]
[1780433139792,50.09,67230.83,47.2,0.07508,0.00012,3.41069]
[1780433139868,50.09,67230.83,47.2,0.07508,0.00012,3.41069]
[1780433140338,50.09,67236.62,47.2,0.07575,0.00012,3.43427]
[1780433141122,50.09,67236.62,47.2,0.07575,0.00012,3.43427]
[1780433143415,50.09,67235.66,47.2,0.07563,0.00012,3.43018]
[1780433144367,50.09,67229.87,47.2,0.07495,0.00012,3.40627]
[1780433144830,50.09,67229.87,47.2,0.07495,0.00012,3.40627]
[1780433144858,50.09,67229.87,47.2,0.07495,0.00012,3.40629]
[1780433146017,50.09,67229.87,47.2,0.07495,0.00012,3.40629]
[1780433146022,50.09,67229.87,47.2,0.07495,0.00012,3.40629]
[1780433147174,50.09,67213.88,47.2,0.07308,0.00012,3.34027]
[1780433149403,50.09,67218.63,47.2,0.07362,0.00012,3.35925]
[1780433151121,50.09,67218.63,47.2,0.07362,0.00012,3.35925]
[1780433152071,50.08,67221.07,47.2,0.07388,0.00012,3.36874]
[1780433152166,50.08,67221.07,47.2,0.07388,0.00012,3.36874]
[1780433152173,50.08,67220.19,47.2,0.07378,0.00012,3.36489]
[1780433154009,50.08,67222.2,47.2,0.07401,0.00012,3.37312]
[1780433154258,50.08,67229.88,47.2,0.07491,0.00012,3.40481]
[1780433155249,50.08,67229.88,47.2,0.07491,0.00012,3.40481]
[1780433157648,50.08,67235.35,47.2,0.07555,0.00012,3.4274]
[1780433158809,50.08,67236.65,47.2,0.07571,0.00012,3.43274]
[1780433158902,50.08,67236.65,47.2,0.07571,0.00012,3.43274]
[1780433159066,50.08,67247.79,47.2,0.07703,0.00012,3.47893]
[1780433160302,50.08,67258.62,47.2,0.07833,0.00012,3.52408]
[1780433160418,50.08,67258.62,47.2,0.07833,0.00012,3.52408]
[1780433161117,50.08,67263.74,47.2,0.07895,0.00012,3.5454]
[1780433161680,50.08,67263.74,47.2,0.07895,0.00012,3.5454]
[1780433162293,50.08,67263.74,47.2,0.07895,0.00012,3.5454]
[1780433162968,50.08,67267.54,47.2,0.07941,0.00012,3.5612]
[1780433163859,50.08,67264.9,47.2,0.07908,0.00012,3.54988]
[1780433164969,50.07,67263.59,47.2,0.07892,0.00012,3.54417]
[1780433165106,50.07,67256.33,47.2,0.07803,0.00012,3.51353]
[1780433165990,50.07,67256.33,47.2,0.07803,0.00012,3.51353]
[1780433166249,50.07,67246.23,47.2,0.07681,0.00012,3.47125]
[1780433166480,50.07,67246.23,47.2,0.07681,0.00012,3.47125]
[1780433166514,50.07,67246.23,47.2,0.07681,0.00012,3.47125]
[1780433166817,50.07,67246.23,47.2,0.07681,0.00012,3.47125]
[1780433167371,50.07,67246.23,47.2,0.07681,0.00012,3.47125]
[1780433166917,50.07,67241.05,47.2,0.07619,0.00012,3.44966]
[1780433170159,50.07,67239.67,47.2,0.07602,0.00012,3.44383]
[1780433170211,50.07,67239.67,47.2,0.07602,0.00012,3.44383]
[1780433170259,50.07,67238.36,47.2,0.07587,0.00012,3.43837]
[1780433170672,50.07,67238.36,47.2,0.07587,0.00012,3.43837]
[1780433172523,50.07,67231.38,47.2,0.07503,0.00012,3.40919]
[1780433172582,50.07,67226.85,47.2,0.07449,0.00012,3.39021]
[1780433175136,50.06,67226.48,47.2,0.07444,0.00012,3.38838]
[1780433175170,50.06,67226.48,47.2,0.07444,0.00012,3.38838]
[1780433175197,50.06,67226.48,47.2,0.07444,0.00012,3.38838]
[1780433175258,50.06,67226.48,47.2,0.07444,0.00012,3.38838]
[1780433175341,50.06,67226.48,47.2,0.07444,0.00012,3.38838]
[1780433175608,50.06,67219.97,47.2,0.07367,0.00012,3.36113]
[1780433176992,50.06,67219.97,47.2,0.07367,0.00012,3.36113]
[1780433177113,50.06,67219.97,47.2,0.07367,0.00012,3.36113]
[1780433177215,50.06,67219.97,47.2,0.07367,0.00012,3.36113]
[1780433177304,50.06,67215.46,47.2,0.07313,0.00012,3.34219]
[1780433177872,50.06,67215.46,47.2,0.07313,0.00012,3.34219]
[1780433178324,50.06,67215.46,47.2,0.07313,0.00012,3.34219]
[1780433178629,50.05,67220.09,47.2,0.07366,0.00012,3.3609]
[1780433184241,50.05,67219.7,47.2,0.07358,0.00012,3.35812]
[1780433184906,50.05,67219.8,47.2,0.07359,0.00012,3.35829]
[1780433189177,50.04,67220.1,47.2,0.07359,0.00012,3.35858]
[1780433191539,50.04,67221.55,47.2,0.07375,0.00012,3.36405]
[1780433192957,50.03,67221.47,47.2,0.07357,0.00012,3.35545]
[1780433193382,50.03,67221.47,47.2,0.07357,0.00012,3.35545]
[1780433193944,50.03,67224.87,47.2,0.07396,0.00012,3.36915]
[1780433194797,50.03,67226.83,47.2,0.07418,0.00012,3.37694]
[1780433204816,50.01,67232.31,47.2,0.07474,0.00012,3.39649]
[1780433206838,50.01,67234.04,47.2,0.07493,0.00012,3.40333]
[1780433206922,50.0,67239.34,47.2,0.07555,0.00012,3.42493]
[1780433208236,50.0,67239.34,47.2,0.07555,0.00012,3.42493]
[1780433210384,50.0,67238.32,47.2,0.07543,0.00012,3.42071]
[1780433214311,50.0,67236.24,47.2,0.07519,0.00012,3.41214]
[1780433214337,50.0,67231.67,47.2,0.07465,0.00012,3.39331]
[1780433215702,50.0,67228.94,47.2,0.07432,0.00012,3.38179]
[1780433215893,50.0,67231.21,47.2,0.07458,0.00012,3.39086]
[1780433216488,50.0,67231.21,47.2,0.07458,0.00012,3.39086]
[1780433216531,50.0,67231.21,47.2,0.07458,0.00012,3.39086]
[1780433216901,50.0,67237.29,47.2,0.07529,0.00012,3.41566]
[1780433217501,50.0,67237.29,47.2,0.07529,0.00012,3.41566]
[1780433217907,50.0,67235.58,47.2,0.07507,0.00012,3.40828]
[1780433218914,50.0,67240.26,47.2,0.07563,0.00012,3.42765]
[1780433223957,50.0,67240.85,47.2,0.0757,0.00012,3.43005]
[1780433226532,50.0,67241.94,47.2,0.07583,0.00012,3.43453]
[1780433226543,50.0,67241.94,47.2,0.07583,0.00012,3.43453]
[1780433226563,50.0,67241.94,47.2,0.07583,0.00012,3.43453]
[1780433227457,50.0,67249.55,47.2,0.07673,0.00012,3.46613]
[1780433227613,50.0,67249.55,47.2,0.07673,0.00012,3.46613]
[1780433227900,50.0,67249.55,47.2,0.07673,0.00012,3.46613]
[1780433227988,49.99,67257.13,47.2,0.07764,0.00012,3.4977]
[1780433229296,49.99,67257.13,47.2,0.07764,0.00012,3.4977]
[1780433230028,49.99,67259.07,47.2,0.07787,0.00012,3.5057]
[1780433230277,49.99,67259.07,47.2,0.07787,0.00012,3.5057]
[1780433230317,49.99,67253.19,47.2,0.07716,0.00012,3.481]
[1780433235467,49.99,67249.11,47.2,0.07666,0.00012,3.4637]
[1780433240514,49.99,67252.7,47.2,0.07708,0.00012,3.47824]
[1780433245236,49.99,67252.65,47.2,0.07706,0.00012,3.47771]
[1780433246390,49.99,67253.58,47.2,0.07717,0.00012,3.48151]
[1780433246512,49.98,67257.59,47.2,0.07765,0.00012,3.49818]
[1780433247114,49.98,67257.59,47.2,0.07765,0.00012,3.49818]
[1780433247872,49.98,67257.53,47.2,0.07764,0.00012,3.49781]
[1780433248423,49.98,67257.53,47.2,0.07764,0.00012,3.49781]
[1780433252088,49.98,67252.39,47.2,0.07686,0.00012,3.4681]
[1780433252161,49.98,67257.91,47.2,0.07752,0.00012,3.49107]
[1780433254155,49.98,67259.62,47.2,0.07773,0.00012,3.49812]
[1780433256546,49.98,67259.09,47.2,0.07765,0.00012,3.49558]
[1780433258680,49.98,67263.15,47.2,0.07814,0.00012,3.51236]
[1780433261624,49.97,67260.95,47.2,0.07786,0.00012,3.50275]
[1780433261895,49.97,67260.95,47.2,0.07786,0.00012,3.50275]
[1780433263418,49.97,67259.6,47.2,0.07769,0.00012,3.49698]
[1780433265472,49.97,67259.34,47.2,0.07765,0.00012,3.49568]
[1780433266341,49.97,67259.42,47.2,0.07766,0.00012,3.49591]
[1780433266511,49.97,67257.61,47.2,0.07744,0.00012,3.48823]
[1780433267443,49.97,67252.81,47.2,0.07686,0.00012,3.46809]
[1780433269343,49.97,67251.29,47.2,0.07667,0.00012,3.46169]
[1780433270874,49.97,67256.51,47.2,0.0773,0.00012,3.48335]
[1780433271060,49.97,67256.51,47.2,0.0773,0.00012,3.48335]
[1780433273309,49.97,67251.05,47.2,0.07664,0.00012,3.46035]
[1780433274958,49.97,67251.03,47.2,0.07663,0.00012,3.46021]
[1780433275362,49.97,67251.03,47.2,0.07663,0.00012,3.46021]
[1780433275426,49.97,67248.7,47.2,0.07635,0.00012,3.45047]
[1780433275957,49.97,67248.7,47.2,0.07635,0.00012,3.45047]
[1780433275963,49.97,67248.7,47.2,0.07635,0.00012,3.45047]
[1780433276333,49.96,67251.61,47.2,0.07669,0.00012,3.46221]
[1780433277340,49.96,67256.22,47.2,0.07724,0.00012,3.48139]
[1780433282218,49.96,67255.88,47.2,0.07719,0.00012,3.47964]
[1780433282507,49.96,67255.88,47.2,0.07719,0.00012,3.47964]
[1780433282375,49.96,67261.75,47.2,0.0779,0.00012,3.50412]
[1780433284393,49.96,67267.48,47.2,0.07859,0.00012,3.52792]
[1780433285021,49.96,67267.48,47.2,0.07859,0.00012,3.52792]
[1780433285376,49.96,67267.48,47.2,0.07859,0.00012,3.52792]
[1780433286254,49.96,67269.89,47.2,0.07888,0.00012,3.53791]
[1780433287557,49.95,67265.48,47.2,0.07833,0.00012,3.51903]
[1780433288315,49.95,67265.48,47.2,0.07833,0.00012,3.51903]
[1780433288365,49.95,67265.48,47.2,0.07833,0.00012,3.51903]
[1780433288444,49.95,67265.48,47.2,0.07833,0.00012,3.51903]
[1780433288511,49.95,67273.74,47.2,0.07934,0.00012,3.55368]
[1780433289245,49.95,67273.74,47.2,0.07934,0.00012,3.55368]
[1780433289331,49.95,67273.74,47.2,0.07934,0.00012,3.55368]
[1780433289437,49.95,67285.69,47.2,0.08081,0.00012,3.60411]
[1780433290235,49.95,67285.69,47.2,0.08081,0.00012,3.60411]
[1780433290444,49.95,67292.63,47.2,0.08167,0.00013,3.6334]
[1780433291097,49.95,67292.63,47.2,0.08167,0.00013,3.6334]
[1780433293695,49.94,67296.63,47.2,0.08215,0.00013,3.64953]
[1780433293920,49.94,67296.63,47.2,0.08215,0.00013,3.64953]
[1780433294050,49.94,67296.63,47.2,0.08215,0.00013,3.64953]
[1780433294440,49.94,67296.63,47.2,0.08215,0.00013,3.64953]
[1780433294473,49.94,67303.14,47.2,0.08296,0.00013,3.6771]
[1780433294569,49.94,67303.14,47.2,0.08296,0.00013,3.6771]
[1780433295480,49.94,67310.0,47.2,0.08382,0.00013,3.70623]
[1780433300515,49.92,67308.92,47.2,0.08362,0.00013,3.6995]
[1780433300731,49.92,67308.92,47.2,0.08362,0.00013,3.6995]
[1780433302796,49.92,67304.57,47.2,0.08304,0.00013,3.68]
[1780433307564,49.91,67309.14,47.2,0.08357,0.00013,3.69774]
[1780433312091,49.9,67308.54,47.2,0.08346,0.00013,3.69395]
[1780433312750,49.89,67306.59,47.2,0.08302,0.00013,3.6767]
[1780433314429,49.89,67310.69,47.2,0.08354,0.00013,3.69397]
[1780433314431,49.89,67310.69,47.2,0.08354,0.00013,3.69397]
[1780433319571,49.88,67314.85,47.2,0.08402,0.00013,3.71025]
[1780433319638,49.87,67316.51,47.2,0.08421,0.00013,3.71658]
[1780433319820,49.87,67316.51,47.2,0.08421,0.00013,3.71658]
[1780433320157,49.87,67316.51,47.2,0.08421,0.00013,3.71658]
[1780433320166,49.87,67316.51,47.2,0.08421,0.00013,3.71658]
[1780433320230,49.87,67314.43,47.2,0.08393,0.00013,3.70717]
[1780433320655,49.87,67329.83,47.2,0.08592,0.00013,3.77395]
[1780433321864,49.87,67329.83,47.2,0.08592,0.00013,3.77395]
[1780433321966,49.87,67335.4,47.2,0.08664,0.00013,3.79781]
[1780433323001,49.87,67335.4,47.2,0.08664,0.00013,3.79781]
[1780433323982,49.86,67335.89,47.2,0.0867,0.00013,3.79965]
[1780433323990,49.86,67330.98,47.2,0.08604,0.00013,3.77793]
[1780433329082,49.86,67331.46,47.2,0.08608,0.00013,3.77921]
[1780433329183,49.85,67331.66,47.2,0.08609,0.00013,3.77953]
[1780433329694,49.85,67331.66,47.2,0.08609,0.00013,3.77953]
[1780433329716,49.85,67331.66,47.2,0.08609,0.00013,3.77953]
[1780433330233,49.85,67331.66,47.2,0.08609,0.00013,3.77953]
[1780433330933,49.85,67328.53,47.2,0.08567,0.00013,3.76538]
[1780433331432,49.85,67328.53,47.2,0.08567,0.00013,3.76538]
[1780433332765,49.84,67329.61,47.2,0.08579,0.00013,3.76958]
[1780433334653,49.84,67331.7,47.2,0.08604,0.00013,3.77769]
[1780433334687,49.84,67331.7,47.2,0.08604,0.00013,3.77769]
[1780433334833,49.84,67331.7,47.2,0.08604,0.00013,3.77769]
[1780433335173,49.84,67331.7,47.2,0.08604,0.00013,3.77769]
[1780433335324,49.84,67331.7,47.2,0.08604,0.00013,3.77769]
[1780433335330,49.83,67332.31,47.2,0.08608,0.00013,3.77931]
[1780433335686,49.83,67332.31,47.2,0.08608,0.00013,3.77931]
[1780433335765,49.83,67333.48,47.2,0.08624,0.00013,3.78442]
[1780433337882,49.83,67333.12,47.2,0.08618,0.00013,3.78257]
[1780433338498,49.83,67333.12,47.2,0.08618,0.00013,3.78257]
[1780433338730,49.82,67331.39,47.2,0.08592,0.00013,3.77397]
[1780433338831,49.82,67333.43,47.2,0.08617,0.00013,3.78236]
[1780433341829,49.82,67336.07,47.2,0.08651,0.00013,3.7936]
[1780433342129,49.82,67336.07,47.2,0.08651,0.00013,3.7936]
[1780433342816,49.81,67345.76,47.2,0.08778,0.00013,3.83546]
[1780433344413,49.81,67345.76,47.2,0.08778,0.00013,3.83546]
[1780433344830,49.81,67353.33,47.2,0.08877,0.00013,3.8681]
[1780433346204,49.81,67353.33,47.2,0.08877,0.00013,3.8681]
[1780433346253,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433346645,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433346712,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433346795,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433346836,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433347617,49.8,67360.86,47.2,0.08976,0.00014,3.90058]
[1780433350374,49.79,67363.18,47.2,0.09003,0.00014,3.90947]
[1780433350468,49.79,67363.47,47.2,0.09005,0.00014,3.91029]
[1780433351014,49.79,67363.47,47.2,0.09005,0.00014,3.91029]
[1780433351276,49.79,67363.47,47.2,0.09005,0.00014,3.91029]
[1780433351291,49.79,67363.47,47.2,0.09005,0.00014,3.91029]
[1780433351522,49.79,67370.34,47.2,0.09098,0.00014,3.94061]
[1780433352306,49.79,67370.34,47.2,0.09098,0.00014,3.94061]
[1780433352344,49.79,67378.12,47.2,0.09204,0.00014,3.97505]
[1780433355958,49.78,67378.22,47.2,0.09203,0.00014,3.97462]
[1780433356402,49.78,67378.22,47.2,0.09203,0.00014,3.97462]
[1780433357549,49.78,67375.21,47.2,0.09161,0.00014,3.96092]
[1780433357634,49.78,67378.14,47.2,0.092,0.00014,3.97374]
[1780433359168,49.77,67380.56,47.2,0.09233,0.00014,3.98428]
[1780433361328,49.77,67381.69,47.2,0.09246,0.00014,3.98874]
[1780433366407,49.76,67385.98,47.2,0.09301,0.00014,4.00644]
[1780433366605,49.76,67381.36,47.2,0.09236,0.00014,3.98544]
[1780433367572,49.76,67381.36,47.2,0.09236,0.00014,3.98544]
[1780433368405,49.75,67379.76,47.2,0.09213,0.00014,3.978]
[1780433368494,49.75,67372.86,47.2,0.09117,0.00014,3.94694]
[1780433369002,49.75,67363.96,47.2,0.08996,0.00014,3.90717]
[1780433370054,49.75,67363.96,47.2,0.08996,0.00014,3.90717]
[1780433371877,49.75,67361.4,47.2,0.08943,0.00014,3.88728]
[1780433372027,49.75,67360.94,47.2,0.08937,0.00014,3.8851]
[1780433372659,49.75,67360.94,47.2,0.08937,0.00014,3.8851]
[1780433373032,49.72,67356.4,47.2,0.08863,0.00013,3.86083]
[1780433374039,49.72,67349.94,47.2,0.08775,0.00013,3.83197]
[1780433375585,49.72,67349.94,47.2,0.08775,0.00013,3.83197]
[1780433376054,49.71,67343.62,47.2,0.08689,0.00013,3.80353]
[1780433377060,49.71,67349.25,47.2,0.08764,0.00013,3.82825]
[1780433378069,49.71,67356.78,47.2,0.08864,0.00013,3.86113]
[1780433379078,49.71,67356.78,47.2,0.08864,0.00013,3.86113]
[1780433379946,49.7,67360.69,47.2,0.08914,0.00013,3.87769]
[1780433385122,49.69,67364.95,47.2,0.08964,0.00014,3.89411]
[1780433390157,49.67,67368.12,47.2,0.09,0.00014,3.90597]
[1780433394006,49.66,67370.46,47.2,0.09028,0.00014,3.91501]
[1780433394185,49.66,67369.25,47.2,0.0901,0.00014,3.90918]
[1780433396499,49.66,67372.97,47.2,0.0906,0.00014,3.92556]
[1780433397313,49.65,67382.06,47.2,0.09184,0.00014,3.96572]
[1780433398217,49.65,67389.26,47.2,0.09283,0.00014,3.99773]
[1780433401282,49.65,67390.24,47.2,0.09294,0.00014,4.00153]
[1780433401834,49.65,67391.74,47.2,0.09314,0.00014,4.00797]
[1780433407285,49.63,67390.94,47.2,0.09297,0.00014,4.00244]
[1780433408710,49.63,67391.71,47.2,0.09307,0.00014,4.0056]
[1780433414334,49.62,67392.35,47.2,0.0931,0.00014,4.00663]
[1780433414955,49.62,67392.35,47.2,0.0931,0.00014,4.00663]
[1780433414990,49.62,67392.35,47.2,0.0931,0.00014,4.00663]
[1780433415649,49.62,67383.87,47.2,0.09191,0.00014,3.96828]
[1780433417099,49.61,67379.67,47.2,0.09133,0.00014,3.94924]
[1780433419113,49.61,67380.97,47.2,0.09149,0.00014,3.95459]
[1780433424137,49.6,67380.24,47.2,0.09135,0.00014,3.95017]
[1780433426189,49.6,67381.44,47.2,0.0915,0.00014,3.95508]
[1780433426308,49.6,67381.44,47.2,0.0915,0.00014,3.95508]
[1780433426628,49.6,67381.44,47.2,0.0915,0.00014,3.95508]
[1780433426421,49.6,67372.61,47.2,0.09029,0.00014,3.91544]
[1780433427017,49.6,67372.61,47.2,0.09029,0.00014,3.91544]
[1780433427029,49.6,67372.61,47.2,0.09029,0.00014,3.91544]
[1780433427097,49.6,67372.61,47.2,0.09029,0.00014,3.91544]
[1780433427428,49.59,67364.99,47.2,0.08924,0.00014,3.88112]
[1780433427960,49.59,67364.99,47.2,0.08924,0.00014,3.88112]
[1780433428435,49.59,67369.78,47.2,0.08988,0.00014,3.90227]
[1780433428763,49.59,67369.78,47.2,0.08988,0.00014,3.90227]
[1780433429442,49.59,67368.71,47.2,0.08973,0.00014,3.89736]
[1780433430116,49.59,67368.71,47.2,0.08973,0.00014,3.89736]
[1780433430809,49.59,67365.5,47.2,0.08928,0.00014,3.88267]
[1780433434497,49.58,67361.92,47.2,0.0886,0.00013,3.85742]
[1780433435529,49.58,67360.57,47.2,0.08841,0.00013,3.85107]
[1780433436491,49.57,67367.53,47.2,0.08932,0.00014,3.88117]
[1780433436818,49.57,67367.53,47.2,0.08932,0.00014,3.88117]
[1780433442533,49.56,67369.08,47.2,0.08946,0.00014,3.88557]
[1780433442967,49.56,67369.08,47.2,0.08946,0.00014,3.88557]
[1780433443543,49.55,67378.43,47.2,0.09072,0.00014,3.92679]
[1780433443863,49.55,67378.43,47.2,0.09072,0.00014,3.92679]
[1780433444550,49.55,67387.69,47.2,0.09199,0.00014,3.96803]
[1780433445194,49.55,67387.69,47.2,0.09199,0.00014,3.96803]
[1780433445881,49.55,67390.23,47.2,0.09234,0.00014,3.97918]
[1780433451599,49.54,67389.45,47.2,0.09218,0.00014,3.97408]
[1780433456635,49.53,67390.21,47.2,0.09224,0.00014,3.9762]
[1780433461670,49.52,67389.87,47.2,0.09215,0.00014,3.97339]
[1780433463920,49.52,67392.59,47.2,0.09252,0.00014,3.98509]
[1780433463935,49.52,67392.59,47.2,0.09252,0.00014,3.98509]
[1780433465053,49.52,67396.48,47.2,0.09305,0.00014,4.00232]
[1780433465513,49.52,67396.48,47.2,0.09305,0.00014,4.00232]
[1780433465728,49.51,67403.14,47.2,0.09398,0.00014,4.03207]
[1780433465941,49.51,67403.14,47.2,0.09398,0.00014,4.03207]
[1780433466436,49.51,67403.14,47.2,0.09398,0.00014,4.03207]
[1780433466734,49.51,67422.1,47.2,0.09666,0.00014,4.11782]
[1780433466783,49.51,67422.1,47.2,0.09666,0.00014,4.11782]
[1780433467195,49.51,67422.1,47.2,0.09666,0.00014,4.11782]
[1780433467263,49.51,67422.1,47.2,0.09666,0.00014,4.11782]
[1780433467881,49.51,67422.1,47.2,0.09665,0.00014,4.11736]
[1780433467937,49.51,67422.1,47.2,0.09665,0.00014,4.11736]
[1780433468565,49.51,67450.78,47.2,0.10083,0.00015,4.24869]
[1780433468796,49.51,67450.78,47.2,0.10083,0.00015,4.24869]
[1780433468813,49.51,67450.78,47.2,0.10083,0.00015,4.24869]
[1780433468825,49.51,67450.78,47.2,0.10083,0.00015,4.24869]
[1780433469617,49.51,67450.78,47.2,0.10083,0.00015,4.24869]
[1780433469641,49.5,67459.69,47.2,0.10214,0.00015,4.28948]
[1780433470496,49.5,67459.69,47.2,0.10214,0.00015,4.28948]
[1780433470725,49.47,67463.17,47.2,0.10252,0.00015,4.30118]
[1780433471565,49.47,67463.17,47.2,0.10252,0.00015,4.30118]
[1780433471665,49.47,67468.09,47.2,0.10325,0.00015,4.3238]
[1780433472038,49.47,67468.09,47.2,0.10325,0.00015,4.3238]
[1780433473943,49.46,67467.39,47.2,0.10311,0.00015,4.3195]
[1780433475099,49.46,67464.7,47.2,0.10269,0.00015,4.30648]
[1780433475809,49.46,67461.24,47.2,0.10215,0.00015,4.28992]
[1780433477075,49.46,67462.37,47.2,0.10232,0.00015,4.29517]
[1780433482893,49.43,67463.46,47.2,0.10238,0.00015,4.29691]
[1780433484543,49.43,67463.46,47.2,0.10238,0.00015,4.29691]
[1780433485700,49.43,67463.87,47.2,0.10241,0.00015,4.29786]
[1780433485956,49.42,67464.0,47.2,0.10241,0.00015,4.29798]
[1780433486072,49.42,67464.0,47.2,0.10241,0.00015,4.29798]
[1780433486076,49.42,67464.0,47.2,0.10241,0.00015,4.29798]
[1780433486208,49.42,67464.0,47.2,0.10241,0.00015,4.29798]
[1780433486529,49.42,67469.61,47.2,0.10324,0.00015,4.32359]
[1780433486924,49.42,67478.34,47.2,0.10456,0.00015,4.3643]
[1780433488536,49.42,67478.34,47.2,0.10456,0.00015,4.3643]
[1780433489945,49.37,67486.84,47.2,0.10564,0.00015,4.39741]
[1780433495527,49.29,67487.54,47.2,0.10521,0.00015,4.38126]
[1780433496289,49.27,67489.14,47.2,0.10535,0.00015,4.38544]
[1780433496495,49.27,67489.14,47.2,0.10535,0.00015,4.38544]
[1780433497274,49.25,67490.86,47.2,0.1055,0.00015,4.39015]
[1780433501247,49.19,67486.44,47.2,0.10456,0.00015,4.36157]
[1780433503286,49.19,67488.81,47.2,0.10493,0.00015,4.3727]
[1780433504483,49.19,67492.65,47.2,0.1055,0.00015,4.39014]
[1780433504647,49.19,67492.65,47.2,0.1055,0.00015,4.39014]
[1780433505530,49.16,67495.03,47.2,0.10575,0.00015,4.39798]
[1780433505610,49.16,67499.43,47.2,0.10642,0.00016,4.41838]
[1780433506058,49.16,67499.43,47.2,0.10642,0.00016,4.41838]
[1780433508396,49.16,67499.84,47.2,0.10646,0.00016,4.41955]
[1780433508491,49.16,67499.84,47.2,0.10646,0.00016,4.41955]
[1780433511095,49.15,67494.84,47.2,0.10564,0.00015,4.39452]
[1780433513425,49.14,67494.29,47.2,0.10554,0.00015,4.39159]
[1780433514057,49.14,67494.25,47.2,0.10552,0.00015,4.39106]
[1780433515104,49.14,67494.36,47.2,0.10553,0.00015,4.39124]
[1780433515659,49.14,67494.36,47.2,0.10553,0.00015,4.39124]
[1780433516136,49.13,67486.44,47.2,0.10429,0.00015,4.35335]
[1780433521166,49.12,67484.27,47.2,0.10391,0.00015,4.34177]
[1780433524009,49.12,67485.32,47.2,0.10406,0.00015,4.34617]
[1780433524188,49.12,67493.05,47.2,0.10523,0.00015,4.38224]
[1780433527185,49.11,67496.44,47.2,0.10573,0.00015,4.39756]
[1780433529055,49.11,67492.16,47.2,0.10505,0.00015,4.37673]
[1780433529774,49.11,67492.16,47.2,0.10505,0.00015,4.37673]
[1780433529889,49.11,67492.16,47.2,0.10505,0.00015,4.37673]
[1780433530013,49.11,67495.57,47.2,0.10557,0.00015,4.39248]
[1780433530116,49.11,67495.57,47.2,0.10557,0.00015,4.39248]
[1780433530416,49.11,67495.57,47.2,0.10557,0.00015,4.39248]
[1780433530655,49.11,67495.57,47.2,0.10557,0.00015,4.39248]
[1780433530746,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433530958,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531081,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531305,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531380,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531429,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531696,49.1,67528.57,47.2,0.11074,0.00016,4.54867]
[1780433531796,49.1,67565.49,47.2,0.11674,0.00017,4.7256]
[1780433532363,49.1,67565.49,47.2,0.11674,0.00017,4.7256]
[1780433532482,49.1,67565.49,47.2,0.11674,0.00017,4.7256]
[1780433532766,49.08,67582.43,47.2,0.11946,0.00017,4.80417]
[1780433532929,49.08,67582.43,47.2,0.11946,0.00017,4.80417]
[1780433533088,49.08,67582.43,47.2,0.11946,0.00017,4.80417]
[1780433533177,49.08,67582.43,47.2,0.11946,0.00017,4.80417]
[1780433533792,49.04,67589.51,47.2,0.12049,0.00017,4.83409]
[1780433534206,49.04,67589.51,47.2,0.12049,0.00017,4.83409]
[1780433534679,48.99,67585.06,47.2,0.11949,0.00017,4.80537]
[1780433535538,48.99,67585.06,47.2,0.11949,0.00017,4.80537]
[1780433535577,48.99,67585.06,47.2,0.11949,0.00017,4.80537]
[1780433535828,48.96,67572.56,47.2,0.11724,0.00017,4.74021]
[1780433536317,48.94,67564.94,47.2,0.11585,0.00017,4.69976]
[1780433540017,48.87,67568.24,47.2,0.11609,0.00017,4.70693]
[1780433541337,48.85,67570.9,47.2,0.11642,0.00017,4.7168]
[1780433541514,48.85,67570.9,47.2,0.11642,0.00017,4.7168]
[1780433541559,48.85,67570.9,47.2,0.11642,0.00017,4.7168]
[1780433541632,48.83,67575.07,47.2,0.11701,0.00017,4.7339]
[1780433541893,48.83,67575.07,47.2,0.11701,0.00017,4.7339]
[1780433542325,48.79,67570.71,47.2,0.11609,0.00017,4.70713]
[1780433543079,48.79,67570.71,47.2,0.11609,0.00017,4.70713]
[1780433543090,48.79,67570.71,47.2,0.11609,0.00017,4.70713]
[1780433543389,48.79,67570.71,47.2,0.11609,0.00017,4.70713]
[1780433543522,48.79,67570.71,47.2,0.11609,0.00017,4.70713]
[1780433543669,48.77,67565.11,47.2,0.11506,0.00017,4.67699]
[1780433546567,48.75,67564.17,47.2,0.11481,0.00017,4.66965]
[1780433546620,48.75,67562.56,47.2,0.11453,0.00016,4.66161]
[1780433546916,48.75,67562.56,47.2,0.11453,0.00016,4.66161]
[1780433547833,48.74,67562.84,47.2,0.11456,0.00016,4.6625]
[1780433548196,48.74,67562.84,47.2,0.11456,0.00016,4.6625]
[1780433548368,48.74,67572.27,47.2,0.11612,0.00017,4.70802]
[1780433549713,48.72,67579.84,47.2,0.11728,0.00017,4.7419]
[1780433555556,48.6,67580.77,47.2,0.11668,0.00017,4.7214]
[1780433559447,48.55,67575.28,47.2,0.11552,0.00017,4.68764]
[1780433561461,48.55,67567.37,47.2,0.11419,0.00017,4.64865]
[1780433562644,48.55,67567.37,47.2,0.11419,0.00017,4.64865]
[1780433562697,48.55,67567.37,47.2,0.11419,0.00017,4.64865]
[1780433562796,48.55,67568.17,47.2,0.11432,0.00017,4.65233]
[1780433565258,48.54,67564.73,47.2,0.11372,0.00016,4.63476]
[1780433565718,48.54,67564.73,47.2,0.11372,0.00016,4.63476]
[1780433565843,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566050,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566757,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566835,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566846,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566862,48.54,67558.86,47.2,0.11276,0.00016,4.60628]
[1780433566880,48.54,67552.29,47.2,0.11167,0.00016,4.57405]
[1780433566907,48.54,67552.29,47.2,0.11167,0.00016,4.57405]
[1780433567506,48.54,67545.08,47.2,0.1105,0.00016,4.53923]
[1780433572540,48.53,67545.58,47.2,0.11052,0.00016,4.53988]
[1780433573529,48.53,67545.58,47.2,0.11052,0.00016,4.53988]
[1780433574897,48.52,67540.42,47.2,0.10967,0.00016,4.51444]
[1780433575172,48.52,67540.42,47.2,0.10967,0.00016,4.51444]
[1780433575562,48.52,67534.72,47.2,0.10875,0.00016,4.48677]
[1780433578584,48.52,67528.08,47.2,0.10767,0.00016,4.45429]
[1780433579527,48.52,67528.08,47.2,0.10767,0.00016,4.45429]
[1780433579560,48.52,67528.08,47.2,0.10767,0.00016,4.45429]
[1780433579930,48.51,67527.28,47.2,0.10754,0.00016,4.4503]
[1780433585322,48.51,67531.24,47.2,0.10814,0.00016,4.46852]
[1780433585389,48.51,67531.24,47.2,0.10814,0.00016,4.46852]
[1780433585410,48.51,67531.24,47.2,0.10814,0.00016,4.46852]
[1780433585704,48.51,67531.24,47.2,0.10814,0.00016,4.46852]
[1780433585791,48.51,67525.43,47.2,0.10721,0.00016,4.44047]
[1780433586369,48.51,67525.43,47.2,0.10721,0.00016,4.44047]
[1780433586658,48.51,67510.98,47.2,0.10494,0.00016,4.3713]
[1780433587732,48.51,67501.24,47.2,0.10342,0.00015,4.32474]
[1780433588131,48.51,67501.24,47.2,0.10342,0.00015,4.32474]
[1780433588529,48.51,67501.24,47.2,0.10342,0.00015,4.32474]
[1780433588815,48.51,67501.24,47.2,0.10342,0.00015,4.32474]
[1780433588857,48.51,67501.24,47.2,0.10342,0.00015,4.32474]
[1780433589267,48.5,67499.84,47.2,0.1032,0.00015,4.31791]
[1780433589671,48.5,67493.39,47.2,0.10221,0.00015,4.28741]
[1780433590821,48.5,67493.39,47.2,0.10221,0.00015,4.28741]
[1780433590870,48.5,67489.49,47.2,0.10161,0.00015,4.26884]
[1780433590934,48.5,67489.49,47.2,0.10161,0.00015,4.26884]
[1780433591685,48.5,67484.22,47.2,0.10081,0.00015,4.24388]
[1780433592150,48.5,67484.22,47.2,0.10081,0.00015,4.24388]
[1780433592806,48.5,67479.92,47.2,0.10015,0.00015,4.22332]
[1780433593473,48.5,67479.92,47.2,0.10015,0.00015,4.22332]
[1780433593629,48.5,67479.92,47.2,0.10015,0.00015,4.22332]
[1780433594449,48.5,67478.72,47.2,0.09996,0.00015,4.21738]
[1780433597708,48.49,67476.12,47.2,0.09954,0.00015,4.20434]
[1780433597879,48.49,67470.76,47.2,0.09873,0.00015,4.17894]
[1780433599400,48.49,67470.44,47.2,0.09867,0.00015,4.1772]
[1780433599741,48.49,67470.44,47.2,0.09867,0.00015,4.1772]
[1780433599794,48.49,67470.44,47.2,0.09867,0.00015,4.1772]
[1780433600029,48.49,67471.83,47.2,0.09887,0.00015,4.18348]
[1780433600748,48.49,67476.78,47.2,0.09961,0.00015,4.20646]
[1780433601982,48.48,67478.42,47.2,0.09985,0.00015,4.21392]
[1780433602762,48.48,67480.05,47.2,0.10008,0.00015,4.22131]
[1780433603921,48.48,67480.05,47.2,0.10008,0.00015,4.22131]
[1780433604043,48.48,67480.06,47.2,0.10008,0.00015,4.22133]
[1780433604046,48.48,67480.06,47.2,0.10008,0.00015,4.22133]
[1780433604776,48.48,67473.4,47.2,0.09908,0.00015,4.19002]
[1780433606124,48.48,67473.44,47.2,0.09908,0.00015,4.18991]
[1780433606790,48.48,67478.83,47.2,0.09988,0.00015,4.21496]
[1780433610820,48.48,67472.42,47.2,0.09892,0.00015,4.18478]
[1780433613311,48.48,67471.21,47.2,0.09856,0.00015,4.17068]
[1780433613366,48.48,67471.21,47.2,0.09856,0.00015,4.17068]
[1780433613756,48.48,67471.21,47.2,0.09856,0.00015,4.17068]
[1780433613861,48.48,67473.66,47.2,0.09893,0.00015,4.18218]
[1780433614095,48.48,67473.66,47.2,0.09893,0.00015,4.18218]
[1780433614669,48.48,67473.66,47.2,0.09893,0.00015,4.18218]
[1780433614882,48.48,67473.66,47.2,0.09893,0.00015,4.18218]
[1780433616285,48.47,67473.9,47.2,0.09895,0.00015,4.18284]
[1780433616368,48.47,67473.9,47.2,0.09895,0.00015,4.18284]
[1780433616432,48.47,67473.9,47.2,0.09895,0.00015,4.18284]
[1780433617889,48.47,67467.91,47.2,0.09804,0.00015,4.15431]
[1780433618896,48.47,67462.71,47.2,0.09726,0.00015,4.12979]
[1780433619300,48.47,67462.71,47.2,0.09726,0.00015,4.12979]
[1780433619323,48.47,67462.71,47.2,0.09726,0.00015,4.12979]
[1780433619687,48.47,67462.71,47.2,0.09726,0.00015,4.12979]
[1780433619903,48.47,67468.26,47.2,0.09808,0.00015,4.15551]
[1780433622926,48.47,67473.35,47.2,0.09885,0.00015,4.17954]
[1780433625907,48.47,67474.23,47.2,0.09898,0.00015,4.18372]
[1780433625947,48.47,67473.98,47.2,0.09894,0.00015,4.18256]
[1780433625966,48.47,67473.98,47.2,0.09894,0.00015,4.18256]
[1780433626578,48.47,67473.98,47.2,0.09894,0.00015,4.18256]
[1780433626955,48.47,67468.44,47.2,0.09812,0.00015,4.15664]
[1780433627961,48.47,67464.04,47.2,0.09745,0.00015,4.13563]
[1780433629835,48.47,67459.45,47.2,0.09677,0.00015,4.11405]
[1780433631913,48.46,67459.47,47.2,0.09676,0.00015,4.114]
[1780433634004,48.46,67455.12,47.2,0.09611,0.00015,4.0932]
[1780433635070,48.46,67455.12,47.2,0.09611,0.00015,4.0932]
[1780433635422,48.46,67455.12,47.2,0.09611,0.00015,4.0932]
[1780433637159,48.46,67452.88,47.2,0.09577,0.00015,4.08257]
[1780433637190,48.46,67452.88,47.2,0.09577,0.00015,4.08257]
[1780433640799,48.46,67452.87,47.2,0.09576,0.00015,4.08226]
[1780433641695,48.46,67455.73,47.2,0.09618,0.00015,4.09545]
[1780433642953,48.46,67457.84,47.2,0.09648,0.00015,4.10514]
[1780433643088,48.45,67459.9,47.2,0.09678,0.00015,4.1146]
[1780433643142,48.45,67465.08,47.2,0.09755,0.00015,4.13876]
[1780433644358,48.45,67465.08,47.2,0.09755,0.00015,4.13876]
[1780433644438,48.45,67469.48,47.2,0.09819,0.00015,4.159]
[1780433645631,48.45,67469.48,47.2,0.09819,0.00015,4.159]
[1780433647364,48.45,67470.75,47.2,0.09835,0.00015,4.16405]
[1780433649481,48.44,67469.51,47.2,0.09814,0.00015,4.15735]
[1780433650669,48.44,67470.18,47.2,0.09822,0.00015,4.16005]
[1780433650756,48.43,67466.26,47.2,0.09763,0.00015,4.14128]
[1780433651852,48.43,67466.26,47.2,0.09763,0.00015,4.14128]
[1780433651924,48.43,67466.26,47.2,0.09763,0.00015,4.14128]
[1780433651905,48.43,67461.61,47.2,0.09693,0.00015,4.11938]
[1780433652370,48.43,67461.61,47.2,0.09693,0.00015,4.11938]
[1780433652657,48.43,67461.61,47.2,0.09693,0.00015,4.11938]
[1780433652803,48.43,67463.49,47.2,0.09721,0.00015,4.128]
[1780433653955,48.43,67463.49,47.2,0.09721,0.00015,4.128]
[1780433654011,48.43,67465.73,47.2,0.09753,0.00015,4.13832]
[1780433654145,48.43,67465.73,47.2,0.09753,0.00015,4.13832]
[1780433654148,48.43,67469.86,47.2,0.09814,0.00015,4.15748]
[1780433655390,48.43,67469.86,47.2,0.09814,0.00015,4.15748]
[1780433656061,48.43,67471.45,47.2,0.09836,0.00015,4.16448]
[1780433656159,48.43,67471.45,47.2,0.09836,0.00015,4.16448]
[1780433657974,48.42,67472.13,47.2,0.09845,0.00015,4.16722]
[1780433658072,48.42,67472.24,47.2,0.09845,0.00015,4.16728]
[1780433658079,48.42,67472.24,47.2,0.09845,0.00015,4.16728]
[1780433658652,48.42,67472.24,47.2,0.09845,0.00015,4.16728]
[1780433658676,48.42,67472.24,47.2,0.09845,0.00015,4.16728]
[1780433658712,48.42,67476.34,47.2,0.09905,0.00015,4.18606]
[1780433659027,48.42,67476.34,47.2,0.09905,0.00015,4.18606]
[1780433659209,48.42,67476.34,47.2,0.09905,0.00015,4.18606]
[1780433659711,48.42,67484.93,47.2,0.10034,0.00015,4.22647]
[1780433660190,48.42,67491.69,47.2,0.10137,0.00015,4.25832]
[1780433661932,48.42,67491.69,47.2,0.10137,0.00015,4.25832]
[1780433663207,48.42,67494.94,47.2,0.10186,0.00015,4.27349]
[1780433663211,48.41,67500.03,47.2,0.10263,0.00015,4.29748]
[1780433666759,48.41,67499.18,47.2,0.10249,0.00015,4.29314]
[1780433666891,48.41,67499.18,47.2,0.10249,0.00015,4.29314]
[1780433669077,48.41,67496.0,47.2,0.10199,0.00015,4.27763]
[1780433670341,48.41,67496.25,47.2,0.10203,0.00015,4.27868]
[1780433670593,48.41,67496.25,47.2,0.10203,0.00015,4.27868]
[1780433670598,48.41,67496.25,47.2,0.10203,0.00015,4.27868]
[1780433670962,48.41,67500.99,47.2,0.10275,0.00015,4.30103]
[1780433671267,48.41,67508.75,47.2,0.10377,0.00016,4.32926]
[1780433672274,48.4,67515.33,47.2,0.10479,0.00016,4.3604]
[1780433677309,48.4,67517.91,47.2,0.10515,0.00016,4.37151]
[1780433680233,48.39,67519.3,47.2,0.10535,0.00016,4.37762]
[1780433680545,48.39,67519.3,47.2,0.10535,0.00016,4.37762]
[1780433686371,48.38,67520.84,47.2,0.10553,0.00016,4.38308]
[1780433690400,48.37,67515.54,47.2,0.10466,0.00016,4.35672]
[1780433695740,48.37,67516.37,47.2,0.10476,0.00016,4.35969]
[1780433700627,48.36,67516.53,47.2,0.10475,0.00016,4.35927]
[1780433701057,48.36,67516.53,47.2,0.10475,0.00016,4.35927]
[1780433704067,48.35,67511.69,47.2,0.10396,0.00016,4.33527]
[1780433704860,48.35,67511.69,47.2,0.10396,0.00016,4.33527]
[1780433706916,48.35,67513.66,47.2,0.10426,0.00016,4.34427]
[1780433707366,48.35,67517.21,47.2,0.1048,0.00016,4.361]
[1780433708823,48.35,67517.47,47.2,0.10484,0.00016,4.36201]
[1780433709869,48.34,67517.76,47.2,0.10487,0.00016,4.36315]
[1780433710895,48.34,67517.99,47.2,0.1049,0.00016,4.36401]
[1780433714250,48.33,67518.15,47.2,0.10489,0.00016,4.36379]
[1780433719603,48.32,67518.74,47.2,0.10494,0.00016,4.36512]
[1780433720911,48.32,67518.74,47.2,0.10494,0.00016,4.36512]
[1780433721357,48.32,67520.66,47.2,0.10523,0.00016,4.37406]
[1780433721970,48.32,67520.66,47.2,0.10523,0.00016,4.37406]
[1780433722072,48.32,67525.24,47.2,0.10594,0.00016,4.39573]
[1780433722624,48.32,67530.99,47.2,0.10684,0.00016,4.42303]
[1780433727216,48.31,67529.93,47.2,0.10663,0.00016,4.41662]
[1780433728723,48.31,67527.76,47.2,0.10627,0.00016,4.40588]
[1780433728791,48.31,67522.74,47.2,0.10547,0.00016,4.38151]
[1780433730003,48.31,67522.74,47.2,0.10547,0.00016,4.38151]
[1780433730644,48.3,67521.78,47.2,0.10531,0.00016,4.37664]
[1780433731131,48.3,67521.58,47.2,0.10527,0.00016,4.37542]
[1780433731729,48.3,67521.58,47.2,0.10527,0.00016,4.37542]
[1780433740750,48.28,67519.25,47.2,0.10465,0.00016,4.35326]
[1780433743771,48.28,67526.32,47.2,0.10574,0.00016,4.3864]
[1780433746792,48.27,67533.33,47.2,0.10682,0.00016,4.41922]
[1780433749783,48.27,67532.48,47.2,0.10666,0.00016,4.41449]
[1780433749853,48.27,67532.48,47.2,0.10666,0.00016,4.41449]
[1780433749872,48.27,67526.32,47.2,0.10568,0.00016,4.3846]
[1780433750203,48.27,67526.32,47.2,0.10568,0.00016,4.3846]
[1780433750552,48.27,67526.32,47.2,0.10568,0.00016,4.3846]
[1780433750820,48.27,67515.03,47.2,0.1039,0.00016,4.33031]
[1780433754852,48.26,67521.91,47.2,0.10495,0.00016,4.36244]
[1780433755123,48.26,67521.91,47.2,0.10495,0.00016,4.36244]
[1780433760347,48.25,67519.77,47.2,0.10458,0.00016,4.35105]
[1780433760356,48.25,67519.77,47.2,0.10458,0.00016,4.35105]
[1780433764948,48.25,67524.93,47.2,0.10535,0.00016,4.37478]
[1780433765021,48.25,67524.93,47.2,0.10535,0.00016,4.37478]
[1780433765074,48.25,67524.93,47.2,0.10535,0.00016,4.37478]
[1780433765044,48.24,67524.72,47.2,0.10531,0.00016,4.37352]
[1780433766349,48.24,67521.86,47.2,0.10485,0.00016,4.35956]
[1780433766936,48.24,67519.57,47.2,0.10449,0.00016,4.34858]
[1780433771973,48.23,67521.4,47.2,0.10474,0.00016,4.35621]
[1780433773117,48.23,67521.4,47.2,0.10474,0.00016,4.35621]
[1780433773121,48.23,67520.7,47.2,0.10463,0.00016,4.35263]
[1780433773475,48.23,67520.7,47.2,0.10463,0.00016,4.35263]
[1780433773854,48.23,67520.7,47.2,0.10463,0.00016,4.35263]
[1780433773992,48.23,67520.7,47.2,0.10463,0.00016,4.35263]
[1780433774022,48.23,67536.95,47.2,0.10719,0.00016,4.43043]
[1780433774145,48.23,67536.95,47.2,0.10719,0.00016,4.43043]
[1780433774622,48.23,67536.95,47.2,0.10719,0.00016,4.43043]
[1780433774638,48.23,67536.95,47.2,0.10719,0.00016,4.43043]
[1780433774995,48.23,67543.91,47.2,0.1083,0.00016,4.46387]
[1780433775976,48.23,67543.91,47.2,0.1083,0.00016,4.46387]
[1780433776011,48.23,67541.04,47.2,0.10783,0.00016,4.44985]
[1780433777894,48.23,67541.31,47.2,0.10786,0.00016,4.45077]
[1780433778017,48.22,67541.21,47.2,0.10783,0.00016,4.44992]
[1780433781337,48.22,67540.47,47.2,0.1077,0.00016,4.44588]
[1780433782063,48.22,67534.5,47.2,0.10674,0.00016,4.41697]
[1780433783051,48.22,67534.5,47.2,0.10674,0.00016,4.41697]
[1780433783075,48.22,67527.93,47.2,0.10569,0.00016,4.38503]
[1780433783908,48.22,67527.93,47.2,0.10569,0.00016,4.38503]
[1780433789117,48.2,67526.91,47.2,0.10547,0.00016,4.37849]
[1780433789392,48.2,67526.91,47.2,0.10547,0.00016,4.37849]
[1780433790124,48.2,67521.57,47.2,0.10462,0.00016,4.35263]
[1780433790361,48.2,67521.57,47.2,0.10462,0.00016,4.35263]
[1780433791008,48.2,67521.57,47.2,0.10462,0.00016,4.35263]
[1780433791131,48.2,67517.9,47.2,0.10387,0.00016,4.3263]
[1780433791503,48.2,67517.9,47.2,0.10387,0.00016,4.3263]
[1780433797173,48.19,67524.3,47.2,0.10483,0.00016,4.35579]
[1780433803111,48.19,67524.68,47.2,0.10486,0.00016,4.3565]
[1780433802208,48.19,67532.71,47.2,0.10612,0.00016,4.39505]
[1780433803215,48.18,67538.68,47.2,0.10707,0.00016,4.42357]
[1780433808783,48.18,67535.08,47.2,0.10645,0.00016,4.40498]
[1780433814292,48.16,67537.37,47.2,0.10673,0.00016,4.41362]
[1780433819327,48.15,67536.81,47.2,0.10659,0.00016,4.40939]
[1780433821581,48.15,67536.35,47.2,0.10651,0.00016,4.40688]
[1780433825431,48.14,67531.4,47.2,0.10569,0.00016,4.38195]
[1780433826377,48.13,67538.35,47.2,0.10677,0.00016,4.41489]
[1780433831412,48.12,67536.05,47.2,0.10636,0.00016,4.40223]
[1780433832415,48.12,67536.05,47.2,0.10636,0.00016,4.40223]
[1780433832569,48.12,67536.05,47.2,0.10636,0.00016,4.40223]
[1780433832782,48.12,67536.05,47.2,0.10636,0.00016,4.40223]
[1780433832833,48.12,67533.29,47.2,0.10591,0.00016,4.38865]
[1780433833818,48.12,67533.29,47.2,0.10591,0.00016,4.38865]
[1780433833887,48.12,67526.06,47.2,0.10475,0.00016,4.35348]
[1780433834445,48.12,67515.76,47.2,0.10313,0.00016,4.30395]
[1780433836645,48.12,67514.69,47.2,0.10296,0.00016,4.2987]
[1780433836812,48.12,67509.05,47.2,0.10208,0.00015,4.27166]
[1780433838702,48.11,67506.91,47.2,0.10174,0.00015,4.26111]
[1780433839102,48.11,67506.91,47.2,0.10174,0.00015,4.26111]
[1780433839227,48.11,67505.04,47.2,0.10144,0.00015,4.25188]
[1780433840082,48.11,67505.04,47.2,0.10144,0.00015,4.25188]
[1780433840723,48.11,67504.43,47.2,0.10134,0.00015,4.24866]
[1780433840800,48.11,67508.22,47.2,0.10191,0.00015,4.26638]
[1780433842502,48.11,67513.76,47.2,0.10276,0.00016,4.2926]
[1780433847537,48.1,67513.91,47.2,0.10277,0.00016,4.29269]
[1780433852572,48.1,67513.56,47.2,0.10252,0.00016,4.28191]
[1780433853675,48.1,67513.56,47.2,0.10252,0.00016,4.28191]
[1780433854024,48.1,67513.56,47.2,0.10252,0.00016,4.28191]
[1780433854150,48.1,67513.56,47.2,0.10252,0.00016,4.28191]
[1780433854586,48.09,67519.21,47.2,0.10339,0.00016,4.30867]
[1780433857234,48.09,67520.97,47.2,0.10365,0.00016,4.31678]
[1780433862856,48.09,67514.02,47.2,0.10255,0.00016,4.28289]
[1780433866309,48.08,67514.47,47.2,0.1026,0.00016,4.28457]
[1780433867281,48.08,67512.16,47.2,0.10224,0.00015,4.27343]
[1780433867678,48.08,67511.3,47.2,0.10211,0.00015,4.26923]
[1780433868577,48.08,67511.3,47.2,0.10211,0.00015,4.26923]
[1780433868782,48.08,67511.3,47.2,0.10211,0.00015,4.26923]
[1780433868990,48.08,67511.3,47.2,0.10211,0.00015,4.26923]
[1780433869091,48.08,67507.95,47.2,0.10158,0.00015,4.25291]
[1780433870821,48.08,67516.04,47.2,0.10282,0.00016,4.29135]
[1780433872713,48.08,67520.33,47.2,0.10348,0.00016,4.31159]
[1780433877751,48.07,67520.25,47.2,0.10345,0.00016,4.31044]
[1780433878687,48.07,67520.25,47.2,0.10345,0.00016,4.31044]
[1780433878829,48.07,67520.25,47.2,0.10345,0.00016,4.31044]
[1780433880999,48.07,67525.66,47.2,0.10428,0.00016,4.33605]
[1780433882086,48.07,67525.36,47.2,0.10423,0.00016,4.33441]
[1780433887607,48.06,67524.13,47.2,0.104,0.00016,4.32744]
[1780433892857,48.05,67523.05,47.2,0.1038,0.00016,4.32119]
[1780433897892,48.05,67522.77,47.2,0.10372,0.00016,4.31901]
[1780433902927,48.04,67523.45,47.2,0.1038,0.00016,4.32143]
[1780433906955,48.04,67532.08,47.2,0.10514,0.00016,4.36219]
[1780433907911,48.04,67532.08,47.2,0.10514,0.00016,4.36219]
[1780433908528,48.04,67534.76,47.2,0.10556,0.00016,4.37487]
[1780433909244,48.04,67534.76,47.2,0.10556,0.00016,4.37487]
[1780433909844,48.03,67536.71,47.2,0.10586,0.00016,4.38402]
[1780433910247,48.03,67536.71,47.2,0.10586,0.00016,4.38402]
[1780433910374,48.03,67537.1,47.2,0.10591,0.00016,4.38564]
[1780433911616,48.03,67537.09,47.2,0.1059,0.00016,4.38533]
[1780433913989,48.03,67537.0,47.2,0.10569,0.00016,4.37583]
[1780433914898,48.03,67536.86,47.2,0.10566,0.00016,4.37491]
[1780433914920,48.03,67536.86,47.2,0.10566,0.00016,4.37491]
[1780433914924,48.03,67536.86,47.2,0.10566,0.00016,4.37491]
[1780433914949,48.03,67536.86,47.2,0.10566,0.00016,4.37491]
[1780433915049,48.02,67525.58,47.2,0.10387,0.00016,4.32044]
[1780433916056,48.02,67519.86,47.2,0.10297,0.00016,4.29287]
[1780433921091,48.02,67520.98,47.2,0.10313,0.00016,4.29758]
[1780433922243,48.02,67520.98,47.2,0.10313,0.00016,4.29758]
[1780433922307,48.02,67520.4,47.2,0.10303,0.00016,4.29467]
[1780433922875,48.02,67520.4,47.2,0.10303,0.00016,4.29467]
[1780433923216,48.02,67520.4,47.2,0.10303,0.00016,4.29467]
[1780433923269,48.02,67520.4,47.2,0.10303,0.00016,4.29467]
[1780433923239,48.02,67510.35,47.2,0.10147,0.00015,4.24654]
[1780433923335,48.02,67510.35,47.2,0.10147,0.00015,4.24654]
[1780433923376,48.02,67510.35,47.2,0.10147,0.00015,4.24654]
[1780433923398,48.02,67510.35,47.2,0.10147,0.00015,4.24654]
[1780433924213,48.02,67510.35,47.2,0.10147,0.00015,4.24654]
[1780433924250,48.01,67490.96,47.2,0.0985,0.00015,4.1542]
[1780433925122,48.01,67482.82,47.2,0.09727,0.00015,4.11563]
[1780433929375,48.01,67484.05,47.2,0.09744,0.00015,4.12091]
[1780433930044,48.01,67484.05,47.2,0.09744,0.00015,4.12091]
[1780433930816,48.01,67483.05,47.2,0.09728,0.00015,4.11607]
[1780433932177,48.01,67497.03,47.2,0.09938,0.00015,4.18183]
[1780433933349,48.01,67496.85,47.2,0.09935,0.00015,4.18075]
[1780433934279,48.01,67496.85,47.2,0.09935,0.00015,4.18075]
[1780433935302,48.0,67502.17,47.2,0.10014,0.00015,4.20555]
[1780433937459,48.0,67501.88,47.2,0.10008,0.00015,4.20367]
[1780433937757,48.0,67501.88,47.2,0.10008,0.00015,4.20367]
[1780433938132,48.0,67501.88,47.2,0.10008,0.00015,4.20367]
[1780433938135,48.0,67501.88,47.2,0.10008,0.00015,4.20367]
[1780433938680,48.0,67502.16,47.2,0.10012,0.00015,4.20475]
[1780433940894,47.99,67502.38,47.2,0.10014,0.00015,4.20529]
[1780433943467,47.99,67508.54,47.2,0.10106,0.00015,4.23383]
[1780433943475,47.99,67508.54,47.2,0.10106,0.00015,4.23383]
[1780433943510,47.99,67508.54,47.2,0.10106,0.00015,4.23383]
[1780433943671,47.99,67508.54,47.2,0.10106,0.00015,4.23383]
[1780433944263,47.99,67515.3,47.2,0.10209,0.00016,4.26579]
[1780433944442,47.99,67515.3,47.2,0.10209,0.00016,4.26579]
[1780433945269,47.98,67519.6,47.2,0.10275,0.00016,4.28606]
[1780433945532,47.98,67519.6,47.2,0.10275,0.00016,4.28606]
[1780433947395,47.98,67515.86,47.2,0.10216,0.00016,4.26798]
[1780433947989,47.98,67515.86,47.2,0.10216,0.00016,4.26798]
[1780433948290,47.98,67515.14,47.2,0.10205,0.00016,4.26444]
[1780433948873,47.98,67515.14,47.2,0.10205,0.00016,4.26444]
[1780433948875,47.98,67515.14,47.2,0.10205,0.00016,4.26444]
[1780433948958,47.98,67515.14,47.2,0.10205,0.00016,4.26444]
[1780433949003,47.98,67515.14,47.2,0.10205,0.00016,4.26444]
[1780433949297,47.98,67514.14,47.2,0.10188,0.00015,4.25932]
[1780433949357,47.98,67514.14,47.2,0.10188,0.00015,4.25932]
[1780433950304,47.98,67510.48,47.2,0.10131,0.00015,4.24178]
[1780433951307,47.98,67510.48,47.2,0.10131,0.00015,4.24178]
[1780433956346,47.97,67505.67,47.2,0.10052,0.00015,4.21719]
[1780433958624,47.97,67505.89,47.2,0.10054,0.00015,4.21798]
[1780433958653,47.97,67505.89,47.2,0.10054,0.00015,4.21798]
[1780433958691,47.96,67501.12,47.2,0.0998,0.00015,4.19478]
[1780433960694,47.96,67498.87,47.2,0.09945,0.00015,4.1841]
[1780433960696,47.96,67498.87,47.2,0.09945,0.00015,4.1841]
[1780433961328,47.96,67498.87,47.2,0.09945,0.00015,4.1841]
[1780433961337,47.96,67498.87,47.2,0.09945,0.00015,4.1841]
[1780433961332,47.96,67494.45,47.2,0.09877,0.00015,4.1627]
[1780433963721,47.96,67490.42,47.2,0.09815,0.00015,4.14346]
[1780433968330,47.95,67490.13,47.2,0.09809,0.00015,4.14144]
[1780433970717,47.95,67490.34,47.2,0.0981,0.00015,4.14198]
[1780433972741,47.95,67490.52,47.2,0.09794,0.00015,4.13393]
[1780433973116,47.95,67490.52,47.2,0.09794,0.00015,4.13393]
[1780433973502,47.95,67490.59,47.2,0.09795,0.00015,4.13411]
[1780433975193,47.95,67490.71,47.2,0.09796,0.00015,4.13453]
[1780433975200,47.95,67490.71,47.2,0.09796,0.00015,4.13453]
[1780433975511,47.94,67490.75,47.2,0.09797,0.00015,4.13457]
[1780433975766,47.94,67490.75,47.2,0.09797,0.00015,4.13457]
[1780433977519,47.94,67489.94,47.2,0.09783,0.00015,4.13046]
[1780433977527,47.94,67489.94,47.2,0.09783,0.00015,4.13046]
[1780433977549,47.94,67489.94,47.2,0.09783,0.00015,4.13046]
[1780433978045,47.94,67489.94,47.2,0.09783,0.00015,4.13046]
[1780433978176,47.94,67489.94,47.2,0.09783,0.00015,4.13046]
[1780433979785,47.94,67489.61,47.2,0.09778,0.00015,4.12862]
[1780433981788,47.94,67488.61,47.2,0.09762,0.00015,4.12363]
[1780433981792,47.94,67488.61,47.2,0.09762,0.00015,4.12363]
[1780433982633,47.94,67488.23,47.2,0.09755,0.00015,4.12171]
[1780433982635,47.94,67488.23,47.2,0.09755,0.00015,4.12171]
[1780433982758,47.94,67488.23,47.2,0.09755,0.00015,4.12171]
[1780433983702,47.94,67488.58,47.2,0.0976,0.00015,4.12323]
[1780433984664,47.94,67488.86,47.2,0.09764,0.00015,4.12443]
[1780433984667,47.94,67488.86,47.2,0.09764,0.00015,4.12443]
[1780433984669,47.94,67488.86,47.2,0.09764,0.00015,4.12443]
[1780433985042,47.94,67488.86,47.2,0.09764,0.00015,4.12443]
[1780433987970,47.93,67489.95,47.2,0.09779,0.00015,4.12917]
[1780433988257,47.93,67489.95,47.2,0.09779,0.00015,4.12917]
[1780433988771,47.93,67490.12,47.2,0.09781,0.00015,4.12984]
[1780433988873,47.93,67490.17,47.2,0.09782,0.00015,4.12993]
[1780433994612,47.94,67489.99,47.2,0.09781,0.00015,4.1298]
[1780433996993,47.94,67491.28,47.2,0.09801,0.00015,4.13601]
[1780433997069,47.94,67491.7,47.2,0.09808,0.00015,4.13811]
[1780433997518,47.94,67491.7,47.2,0.09808,0.00015,4.13811]
[1780433998279,47.94,67491.7,47.2,0.09808,0.00015,4.13811]
[1780434001199,47.94,67491.76,47.2,0.09807,0.00015,4.13794]
[1780434001270,47.93,67494.7,47.2,0.09851,0.00015,4.15169]
[1780434001671,47.93,67494.7,47.2,0.09851,0.00015,4.15169]
[1780434002512,47.93,67496.44,47.2,0.09878,0.00015,4.16002]
[1780434002670,47.94,67498.29,47.2,0.09906,0.00015,4.16887]
[1780434004101,47.94,67498.29,47.2,0.09906,0.00015,4.16887]
[1780434004106,47.93,67498.22,47.2,0.09904,0.00015,4.16834]
[1780434005330,47.93,67498.22,47.2,0.09904,0.00015,4.16834]
[1780434005359,47.93,67498.77,47.2,0.09913,0.00015,4.17101]
[1780434010720,47.93,67498.84,47.2,0.09912,0.00015,4.17081]
[1780434010987,47.93,67498.84,47.2,0.09912,0.00015,4.17081]
[1780434012853,47.93,67498.23,47.2,0.09901,0.00015,4.16732]
[1780434012902,47.93,67498.23,47.2,0.09901,0.00015,4.16732]
[1780434013513,47.93,67500.62,47.2,0.09937,0.00015,4.17846]
[1780434013637,47.93,67500.62,47.2,0.09937,0.00015,4.17846]
[1780434013777,47.93,67500.62,47.2,0.09937,0.00015,4.17846]
[1780434013792,47.92,67512.49,47.2,0.10119,0.00015,4.23483]
[1780434018422,47.92,67515.27,47.2,0.10161,0.00015,4.24791]
[1780434019132,47.92,67520.96,47.2,0.10249,0.00016,4.27507]
[1780434019787,47.92,67520.96,47.2,0.10249,0.00016,4.27507]
[1780434020355,47.92,67520.96,47.2,0.10249,0.00016,4.27507]
[1780434019795,47.92,67514.86,47.2,0.10154,0.00015,4.24581]
[1780434021081,47.92,67514.86,47.2,0.10154,0.00015,4.24581]
[1780434021179,47.92,67508.87,47.2,0.10061,0.00015,4.21693]
[1780434021585,47.92,67508.87,47.2,0.10061,0.00015,4.21693]
[1780434021750,47.92,67508.87,47.2,0.10061,0.00015,4.21693]
[1780434022136,47.92,67508.79,47.2,0.10059,0.00015,4.21628]
[1780434023343,47.92,67508.79,47.2,0.10059,0.00015,4.21628]
[1780434028856,47.92,67508.97,47.2,0.10061,0.00015,4.21711]
[1780434034970,47.92,67509.08,47.2,0.10046,0.00015,4.20915]
[1780434035059,47.92,67509.13,47.2,0.10046,0.00015,4.20941]
[1780434039434,47.91,67509.21,47.2,0.10044,0.00015,4.2088]
[1780434042609,47.91,67508.94,47.2,0.10038,0.00015,4.2068]
[1780434042868,47.91,67508.94,47.2,0.10038,0.00015,4.2068]
[1780434043179,47.91,67508.94,47.2,0.10038,0.00015,4.2068]
[1780434043182,47.91,67508.94,47.2,0.10038,0.00015,4.2068]
[1780434043210,47.91,67508.94,47.2,0.10038,0.00015,4.2068]
[1780434043226,47.9,67498.36,47.2,0.09876,0.00015,4.15629]
[1780434045063,47.9,67494.21,47.2,0.09812,0.00015,4.13647]
[1780434045070,47.9,67494.21,47.2,0.09812,0.00015,4.13647]
[1780434045147,47.9,67494.21,47.2,0.09812,0.00015,4.13647]
[1780434045501,47.9,67492.58,47.2,0.09787,0.00015,4.12862]
[1780434046302,47.9,67492.58,47.2,0.09787,0.00015,4.12862]
[1780434048712,47.9,67493.85,47.2,0.09805,0.00015,4.13422]
[1780434049381,47.9,67493.85,47.2,0.09805,0.00015,4.13422]
[1780434049429,47.9,67500.23,47.2,0.09901,0.00015,4.1643]
[1780434053033,47.89,67504.94,47.2,0.0997,0.00015,4.18586]
[1780434058068,47.89,67504.23,47.2,0.09956,0.00015,4.18143]
[1780434060086,47.88,67504.09,47.2,0.09953,0.00015,4.18056]
[1780434060294,47.88,67504.14,47.2,0.09953,0.00015,4.18059]
[1780434060958,47.88,67504.14,47.2,0.09953,0.00015,4.18059]
[1780434061007,47.88,67504.14,47.2,0.09954,0.00015,4.18064]
[1780434061530,47.88,67504.14,47.2,0.09954,0.00015,4.18064]
[1780434062096,47.88,67504.09,47.2,0.09952,0.00015,4.18019]
[1780434063103,47.88,67508.48,47.2,0.1002,0.00015,4.20113]
[1780434065117,47.88,67513.25,47.2,0.10093,0.00015,4.22388]
[1780434066262,47.88,67513.25,47.2,0.10093,0.00015,4.22388]
[1780434066497,47.88,67513.29,47.2,0.10094,0.00015,4.22406]
[1780434067131,47.88,67518.12,47.2,0.10168,0.00016,4.24712]
[1780434070152,47.88,67522.31,47.2,0.10233,0.00016,4.26699]
[1780434074388,47.88,67523.44,47.2,0.1025,0.00016,4.27217]
[1780434074180,47.88,67528.41,47.2,0.10327,0.00016,4.29593]
[1780434076092,47.88,67531.85,47.2,0.10381,0.00016,4.31235]
[1780434076878,47.88,67535.33,47.2,0.10435,0.00016,4.32896]
[1780434077201,47.88,67540.44,47.2,0.10516,0.00016,4.35344]
[1780434079612,47.87,67542.34,47.2,0.10545,0.00016,4.36221]
[1780434085257,47.86,67543.43,47.2,0.10558,0.00016,4.36619]
[1780434085984,47.86,67543.43,47.2,0.10558,0.00016,4.36619]
[1780434088164,47.86,67545.65,47.2,0.10592,0.00016,4.37648]
[1780434088325,47.86,67545.65,47.2,0.10592,0.00016,4.37648]
[1780434088469,47.86,67535.36,47.2,0.10427,0.00016,4.32656]
[1780434088747,47.86,67535.36,47.2,0.10427,0.00016,4.32656]
[1780434088820,47.86,67535.36,47.2,0.10427,0.00016,4.32656]
[1780434089055,47.86,67535.36,47.2,0.10427,0.00016,4.32656]
[1780434090444,47.86,67543.32,47.2,0.10553,0.00016,4.36464]
[1780434090976,47.86,67543.32,47.2,0.10553,0.00016,4.36464]
[1780434094078,47.85,67544.16,47.2,0.10546,0.00016,4.35949]
[1780434095986,47.85,67548.33,47.2,0.10612,0.00016,4.37941]
[1780434096704,47.85,67549.19,47.2,0.10626,0.00016,4.38352]
[1780434097848,47.85,67549.19,47.2,0.10626,0.00016,4.38347]
[1780434100840,47.85,67545.36,47.2,0.10564,0.00016,4.36477]
[1780434101223,47.85,67545.36,47.2,0.10564,0.00016,4.36477]
[1780434101371,47.85,67538.03,47.2,0.10447,0.00016,4.32935]
[1780434102562,47.85,67539.46,47.2,0.10469,0.00016,4.33607]
[1780434102816,47.85,67539.46,47.2,0.10469,0.00016,4.33607]
[1780434103385,47.85,67544.63,47.2,0.10551,0.00016,4.36086]
[1780434104551,47.85,67548.51,47.2,0.10613,0.00016,4.37965]
[1780434105250,47.85,67548.51,47.2,0.10613,0.00016,4.37965]
[1780434105417,47.85,67548.51,47.2,0.10613,0.00016,4.37965]
[1780434105399,47.85,67557.74,47.2,0.10761,0.00016,4.4244]
[1780434106406,47.85,67567.8,47.2,0.10925,0.00016,4.47334]
[1780434107338,47.85,67567.8,47.2,0.10925,0.00016,4.47334]
[1780434108015,47.85,67569.43,47.2,0.10951,0.00016,4.48118]
[1780434112160,47.84,67571.8,47.2,0.10988,0.00016,4.49197]
[1780434113550,47.84,67568.73,47.2,0.10936,0.00016,4.47656]
[1780434113815,47.84,67568.73,47.2,0.10936,0.00016,4.47656]
[1780434113984,47.84,67568.73,47.2,0.10936,0.00016,4.47656]
[1780434114063,47.84,67568.73,47.2,0.10936,0.00016,4.47656]
[1780434114462,47.84,67580.69,47.2,0.11132,0.00017,4.53487]
[1780434114600,47.84,67580.69,47.2,0.11132,0.00017,4.53487]
[1780434115244,47.84,67580.69,47.2,0.11132,0.00017,4.53487]
[1780434115453,47.84,67580.69,47.2,0.11132,0.00017,4.53487]
[1780434115469,47.83,67570.4,47.2,0.10962,0.00016,4.48436]
[1780434116034,47.83,67570.4,47.2,0.10962,0.00016,4.48436]
[1780434116111,47.83,67570.4,47.2,0.10962,0.00016,4.48436]
[1780434116476,47.83,67562.15,47.2,0.10826,0.00016,4.44388]
[1780434116936,47.83,67562.15,47.2,0.10826,0.00016,4.44388]
[1780434117483,47.83,67555.98,47.2,0.10726,0.00016,4.4137]
[1780434118075,47.83,67555.98,47.2,0.10726,0.00016,4.4137]
[1780434120595,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434120740,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434120749,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434121008,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434121291,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434121437,47.83,67548.95,47.2,0.10612,0.00016,4.37936]
[1780434121512,47.83,67562.23,47.2,0.10826,0.00016,4.44382]
[1780434121607,47.83,67562.23,47.2,0.10826,0.00016,4.44382]
[1780434122860,47.83,67562.23,47.2,0.10826,0.00016,4.44379]
[1780434122863,47.83,67562.23,47.2,0.10826,0.00016,4.44379]
[1780434123210,47.83,67562.23,47.2,0.10826,0.00016,4.44379]
[1780434123471,47.83,67562.23,47.2,0.10826,0.00016,4.44379]
[1780434123231,47.83,67566.29,47.2,0.10892,0.00016,4.46346]
[1780434123602,47.83,67566.29,47.2,0.10892,0.00016,4.46346]
[1780434123857,47.83,67566.29,47.2,0.10892,0.00016,4.46346]
[1780434123891,47.83,67561.73,47.2,0.10817,0.00016,4.4411]
[1780434125476,47.83,67556.49,47.2,0.10732,0.00016,4.4155]
[1780434125953,47.83,67556.49,47.2,0.10732,0.00016,4.4155]
[1780434127557,47.83,67560.68,47.2,0.10799,0.00016,4.43572]
[1780434131123,47.82,67560.45,47.2,0.10795,0.00016,4.43441]
[1780434131197,47.82,67560.45,47.2,0.10795,0.00016,4.43441]
[1780434131415,47.82,67560.45,47.2,0.10795,0.00016,4.43441]
[1780434131559,47.82,67560.45,47.2,0.10794,0.00016,4.4342]
[1780434131860,47.82,67560.45,47.2,0.10794,0.00016,4.4342]
[1780434132063,47.82,67560.45,47.2,0.10794,0.00016,4.4342]
[1780434132156,47.82,67568.15,47.2,0.10919,0.00016,4.47173]
[1780434132607,47.82,67563.45,47.2,0.10842,0.00016,4.44871]
[1780434135751,47.82,67561.24,47.2,0.10805,0.00016,4.43756]
[1780434140169,47.82,67559.83,47.2,0.10781,0.00016,4.43031]
[1780434140343,47.82,67559.83,47.2,0.10781,0.00016,4.43031]
[1780434140697,47.82,67563.89,47.2,0.10846,0.00016,4.44989]
[1780434141765,47.82,67563.89,47.2,0.10846,0.00016,4.44989]
[1780434141879,47.82,67563.89,47.2,0.10846,0.00016,4.44989]
[1780434141922,47.82,67563.89,47.2,0.10846,0.00016,4.44989]
[1780434142238,47.82,67563.89,47.2,0.10846,0.00016,4.44989]
[1780434142592,47.81,67565.9,47.2,0.10879,0.00016,4.45956]
[1780434144153,47.81,67575.85,47.2,0.11041,0.00016,4.50793]
[1780434144723,47.81,67583.7,47.2,0.11171,0.00017,4.54626]
[1780434145757,47.81,67583.7,47.2,0.11171,0.00017,4.54626]
[1780434146099,47.81,67583.7,47.2,0.11171,0.00017,4.54626]
[1780434146161,47.81,67587.83,47.2,0.11239,0.00017,4.56638]
[1780434150126,47.81,67588.35,47.2,0.11245,0.00017,4.56832]
[1780434151185,47.81,67587.89,47.2,0.11237,0.00017,4.56586]
[1780434151286,47.8,67583.02,47.2,0.11137,0.00017,4.53309]
[1780434153066,47.8,67581.08,47.2,0.11105,0.00017,4.52341]
[1780434153401,47.8,67581.08,47.2,0.11105,0.00017,4.52341]
[1780434153597,47.8,67579.79,47.2,0.11083,0.00017,4.51695]
[1780434154712,47.8,67577.2,47.2,0.1104,0.00017,4.50414]
[1780434155062,47.8,67577.2,47.2,0.1104,0.00017,4.50414]
[1780434155095,47.79,67567.03,47.2,0.10869,0.00016,4.45347]
[1780434156808,47.79,67562.28,47.2,0.10791,0.00016,4.4301]
[1780434158167,47.79,67562.28,47.2,0.10791,0.00016,4.4301]
[1780434158889,47.79,67561.67,47.2,0.10781,0.00016,4.42704]
[1780434159192,47.79,67561.67,47.2,0.10781,0.00016,4.42704]
[1780434160323,47.79,67566.33,47.2,0.10856,0.00016,4.44957]
[1780434160576,47.79,67566.33,47.2,0.10856,0.00016,4.44957]
[1780434160581,47.79,67566.33,47.2,0.10856,0.00016,4.44957]
[1780434160836,47.79,67571.01,47.2,0.10932,0.00016,4.47229]
[1780434162774,47.79,67573.35,47.2,0.1097,0.00016,4.48357]
[1780434162803,47.79,67573.35,47.2,0.1097,0.00016,4.48357]
[1780434162870,47.79,67573.35,47.2,0.1097,0.00016,4.48357]
[1780434163176,47.79,67571.83,47.2,0.10945,0.00016,4.47596]
[1780434163860,47.79,67564.72,47.2,0.10829,0.00016,4.44134]
[1780434166185,47.79,67563.08,47.2,0.10802,0.00016,4.43347]
[1780434166882,47.79,67563.12,47.2,0.10803,0.00016,4.4338]
[1780434168366,47.79,67565.31,47.2,0.1084,0.00016,4.44477]
[1780434170437,47.79,67567.07,47.2,0.1087,0.00016,4.45358]
[1780434171230,47.79,67567.22,47.2,0.10872,0.00016,4.45441]
[1780434171907,47.79,67567.37,47.2,0.10875,0.00016,4.45525]
[1780434173263,47.8,67568.26,47.2,0.1089,0.00016,4.4597]
[1780434173362,47.8,67573.28,47.2,0.10973,0.00016,4.4845]
[1780434176695,47.8,67575.16,47.2,0.11007,0.00016,4.49435]
[1780434178897,47.81,67570.02,47.2,0.10924,0.00016,4.46968]
[1780434179357,47.81,67570.02,47.2,0.10924,0.00016,4.46968]
[1780434179545,47.81,67570.02,47.2,0.10924,0.00016,4.46968]
[1780434180031,47.81,67569.79,47.2,0.10921,0.00016,4.46882]
[1780434180507,47.81,67569.79,47.2,0.10921,0.00016,4.46882]
[1780434182679,47.81,67566.39,47.2,0.10866,0.00016,4.45253]
[1780434183531,47.81,67566.39,47.2,0.10866,0.00016,4.45253]
[1780434183792,47.81,67565.71,47.2,0.10855,0.00016,4.44932]
[1780434184001,47.81,67565.71,47.2,0.10855,0.00016,4.44932]
[1780434184085,47.81,67558.75,47.2,0.10743,0.00016,4.41555]
[1780434184970,47.81,67558.75,47.2,0.10743,0.00016,4.41555]
[1780434185122,47.81,67558.75,47.2,0.10743,0.00016,4.41555]
[1780434185172,47.81,67558.75,47.2,0.10743,0.00016,4.41555]
[1780434185575,47.81,67558.75,47.2,0.10743,0.00016,4.41555]
[1780434186015,47.81,67549.29,47.2,0.1059,0.00016,4.36952]
[1780434187393,47.81,67549.29,47.2,0.1059,0.00016,4.36952]
[1780434191987,47.81,67546.4,47.2,0.10544,0.00016,4.35557]
[1780434193070,47.81,67546.11,47.2,0.10539,0.00016,4.35418]
[1780434193166,47.81,67540.22,47.2,0.10446,0.00016,4.32574]
[1780434194741,47.81,67539.1,47.2,0.10428,0.00016,4.32039]
[1780434198205,47.81,67532.31,47.2,0.10322,0.00016,4.28794]
[1780434200427,47.81,67529.45,47.2,0.10277,0.00016,4.2743]
[1780434200753,47.81,67528.15,47.2,0.10257,0.00016,4.26819]
[1780434201116,47.81,67528.15,47.2,0.10257,0.00016,4.26819]
[1780434201123,47.81,67518.56,47.2,0.10108,0.00015,4.22239]
[1780434202420,47.81,67518.56,47.2,0.10108,0.00015,4.22239]
[1780434202522,47.82,67514.0,47.2,0.10038,0.00015,4.20081]
[1780434202857,47.82,67514.0,47.2,0.10038,0.00015,4.20081]
[1780434203453,47.82,67514.0,47.2,0.10038,0.00015,4.20081]
[1780434204247,47.82,67511.24,47.2,0.09997,0.00015,4.18789]
[1780434204334,47.82,67506.0,47.2,0.09917,0.00015,4.16321]
[1780434204766,47.82,67506.0,47.2,0.09917,0.00015,4.16321]
[1780434206268,47.82,67503.78,47.2,0.09884,0.00015,4.15296]
[1780434207511,47.82,67502.68,47.2,0.09868,0.00015,4.14804]
[1780434208970,47.83,67505.78,47.2,0.09918,0.00015,4.16338]
[1780434214214,47.84,67498.94,47.2,0.09802,0.00015,4.12436]
[1780434219605,47.85,67498.6,47.2,0.09802,0.00015,4.12413]
[1780434219996,47.85,67499.9,47.2,0.09823,0.00015,4.13063]
[1780434220058,47.85,67499.9,47.2,0.09823,0.00015,4.13063]
[1780434220420,47.86,67493.83,47.2,0.09732,0.00015,4.10226]
[1780434222274,47.86,67489.22,47.2,0.09664,0.00015,4.08085]
[1780434224906,47.86,67490.61,47.2,0.09686,0.00015,4.08778]
[1780434225318,47.86,67490.61,47.2,0.09686,0.00015,4.08778]
[1780434226544,47.86,67490.33,47.2,0.09682,0.00015,4.08664]
[1780434226893,47.86,67490.13,47.2,0.0968,0.00015,4.08588]
[1780434227244,47.86,67490.13,47.2,0.0968,0.00015,4.08588]
[1780434227653,47.86,67491.08,47.2,0.09695,0.00015,4.09054]
[1780434232250,47.87,67490.78,47.2,0.09692,0.00015,4.08984]
[1780434232344,47.87,67483.94,47.2,0.09591,0.00015,4.0578]
[1780434232799,47.87,67483.94,47.2,0.09591,0.00015,4.0578]
[1780434233559,47.87,67480.7,47.2,0.09543,0.00015,4.04281]
[1780434235365,47.87,67476.28,47.2,0.09477,0.00015,4.02206]
[1780434236595,47.87,67476.28,47.2,0.09477,0.00015,4.02206]
[1780434236598,47.87,67476.28,47.2,0.09477,0.00015,4.02206]
[1780434237911,47.87,67478.29,47.2,0.09507,0.00015,4.03151]
[1780434238070,47.87,67478.29,47.2,0.09507,0.00015,4.03151]
[1780434242416,47.87,67485.5,47.2,0.09614,0.00015,4.06532]
[1780434247796,47.87,67486.9,47.2,0.09635,0.00015,4.07168]
[1780434248458,47.87,67480.78,47.2,0.09543,0.00015,4.04278]
[1780434249183,47.87,67480.78,47.2,0.09543,0.00015,4.04278]
[1780434249208,47.87,67480.78,47.2,0.09543,0.00015,4.04278]
[1780434249465,47.87,67476.04,47.2,0.09473,0.00015,4.02054]
[1780434249781,47.87,67476.04,47.2,0.09473,0.00015,4.02054]
[1780434249785,47.87,67476.04,47.2,0.09473,0.00015,4.02054]
[1780434250222,47.87,67476.04,47.2,0.09473,0.00015,4.02054]
[1780434251338,47.87,67475.76,47.2,0.09469,0.00015,4.01924]
[1780434252241,47.87,67476.46,47.2,0.09479,0.00015,4.02253]
[1780434257522,47.87,67481.16,47.2,0.09549,0.00015,4.0446]
[1780434257750,47.87,67481.16,47.2,0.09549,0.00015,4.0446]
[1780434257760,47.87,67481.16,47.2,0.09549,0.00015,4.0446]
[1780434257936,47.87,67481.16,47.2,0.09549,0.00015,4.0446]
[1780434258123,47.87,67481.16,47.2,0.09549,0.00015,4.0446]
[1780434258529,47.87,67475.9,47.2,0.09471,0.00015,4.01991]
[1780434259844,47.87,67473.21,47.2,0.09431,0.00015,4.00734]
[1780434260111,47.87,67473.21,47.2,0.09431,0.00015,4.00734]
[1780434260496,47.87,67473.21,47.2,0.09431,0.00015,4.00734]
[1780434260612,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434260898,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434261018,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434261022,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434261050,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434261463,47.87,67468.85,47.2,0.09367,0.00015,3.98701]
[1780434261550,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262117,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262120,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262172,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262386,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262539,47.87,67462.55,47.2,0.09275,0.00015,3.95772]
[1780434262560,47.87,67460.06,47.2,0.09239,0.00015,3.94602]
[1780434262929,47.87,67460.06,47.2,0.09239,0.00015,3.94602]
[1780434263566,47.87,67467.12,47.2,0.09342,0.00015,3.97898]
[1780434264429,47.87,67467.12,47.2,0.09342,0.00015,3.97898]
[1780434264573,47.87,67473.84,47.2,0.09441,0.00015,4.01049]
[1780434264738,47.87,67473.84,47.2,0.09441,0.00015,4.01049]
[1780434264743,47.87,67473.84,47.2,0.09441,0.00015,4.01049]
[1780434264748,47.87,67473.84,47.2,0.09441,0.00015,4.01049]
[1780434265579,47.87,67482.5,47.2,0.0957,0.00015,4.05117]
[1780434266587,47.87,67486.89,47.2,0.09635,0.00015,4.07184]
[1780434268393,47.87,67487.01,47.2,0.09637,0.00015,4.07238]
[1780434270777,47.87,67486.4,47.2,0.09627,0.00015,4.06933]
[1780434270782,47.87,67486.4,47.2,0.09627,0.00015,4.06933]
[1780434271623,47.87,67483.65,47.2,0.09569,0.00015,4.0479]
[1780434272630,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273208,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273213,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273224,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273285,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273290,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273293,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273337,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434273568,47.87,67479.27,47.2,0.09503,0.00015,4.02729]
[1780434274834,47.87,67475.33,47.2,0.09445,0.00015,4.00882]
[1780434275549,47.87,67475.33,47.2,0.09445,0.00015,4.00882]
[1780434275651,47.87,67470.99,47.2,0.09381,0.00015,3.98856]
[1780434275887,47.87,67470.99,47.2,0.09381,0.00015,3.98856]
[1780434275909,47.87,67470.99,47.2,0.09381,0.00015,3.98856]
[1780434276266,47.87,67470.99,47.2,0.09381,0.00015,3.98856]
[1780434276658,47.87,67465.71,47.2,0.09303,0.00015,3.96374]
[1780434277176,47.87,67465.71,47.2,0.09303,0.00015,3.96374]
[1780434277486,47.87,67465.71,47.2,0.09303,0.00015,3.96374]
[1780434277667,47.87,67462.75,47.2,0.0926,0.00015,3.94979]
[1780434277820,47.87,67462.75,47.2,0.0926,0.00015,3.94979]
[1780434278505,47.87,67462.75,47.2,0.0926,0.00015,3.94979]
[1780434278625,47.87,67462.75,47.2,0.0926,0.00015,3.94979]
[1780434278673,47.87,67463.86,47.2,0.09276,0.00015,3.95505]
[1780434278910,47.87,67463.86,47.2,0.09276,0.00015,3.95505]
[1780434279681,47.87,67469.2,47.2,0.09354,0.00015,3.97981]
[1780434283114,47.86,67469.48,47.2,0.09356,0.00015,3.98068]
[1780434283350,47.86,67469.48,47.2,0.09356,0.00015,3.98068]
[1780434283436,47.86,67470.95,47.2,0.09378,0.00015,3.98738]
[1780434284139,47.86,67470.95,47.2,0.09378,0.00015,3.98738]
[1780434284143,47.86,67470.95,47.2,0.09378,0.00015,3.98738]
[1780434284241,47.86,67479.93,47.2,0.0951,0.00015,4.02946]
[1780434284958,47.86,67479.93,47.2,0.0951,0.00015,4.02946]
[1780434287141,47.86,67484.99,47.2,0.09586,0.00015,4.05322]
[1780434288773,47.86,67487.04,47.2,0.09616,0.00015,4.06281]
[1780434288794,47.86,67487.04,47.2,0.09616,0.00015,4.06281]
[1780434291587,47.86,67486.17,47.2,0.09603,0.00015,4.05863]
[1780434294760,47.86,67484.98,47.2,0.09584,0.00015,4.05287]
[1780434294765,47.86,67484.98,47.2,0.09584,0.00015,4.05287]
[1780434297241,47.86,67483.76,47.2,0.09566,0.00015,4.04704]
[1780434300867,47.86,67487.1,47.2,0.09615,0.00015,4.0626]
[1780434301385,47.86,67493.73,47.2,0.09715,0.00015,4.0938]
[1780434302824,47.86,67497.0,47.2,0.09764,0.00015,4.10915]
[1780434306018,47.85,67502.75,47.2,0.0985,0.00015,4.13596]
[1780434309777,47.85,67506.54,47.2,0.09905,0.00015,4.15325]
[1780434310335,47.85,67506.54,47.2,0.09905,0.00015,4.15325]
[1780434310427,47.85,67506.54,47.2,0.09905,0.00015,4.15325]
[1780434311502,47.85,67507.2,47.2,0.09915,0.00015,4.1562]
[1780434311544,47.85,67516.38,47.2,0.10055,0.00015,4.19972]
[1780434311916,47.85,67520.62,47.2,0.1012,0.00016,4.2198]
[1780434316951,47.84,67524.2,47.2,0.10172,0.00016,4.23575]
[1780434320197,47.84,67524.06,47.2,0.10169,0.00016,4.23463]
[1780434321565,47.83,67521.34,47.2,0.10125,0.00016,4.22141]
[1780434321666,47.83,67525.59,47.2,0.10191,0.00016,4.24158]
[1780434322016,47.83,67525.59,47.2,0.10191,0.00016,4.24158]
[1780434322360,47.83,67525.59,47.2,0.10191,0.00016,4.24158]
[1780434322658,47.83,67525.59,47.2,0.10191,0.00016,4.24158]
[1780434323603,47.83,67527.86,47.2,0.10226,0.00016,4.25241]
[1780434323634,47.83,67536.85,47.2,0.10368,0.00016,4.2956]
[1780434324033,47.83,67536.85,47.2,0.10368,0.00016,4.2956]
[1780434324065,47.83,67536.85,47.2,0.10368,0.00016,4.2956]
[1780434324525,47.83,67536.85,47.2,0.10368,0.00016,4.2956]
[1780434324596,47.83,67536.85,47.2,0.10368,0.00016,4.2956]
[1780434324684,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325009,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325047,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325576,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325587,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325667,47.83,67570.31,47.2,0.10906,0.00016,4.45774]
[1780434325440,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434325943,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326000,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326183,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326550,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326613,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326641,47.83,67583.98,47.2,0.11131,0.00017,4.52452]
[1780434326579,47.83,67596.31,47.2,0.11338,0.00017,4.5851]
[1780434326930,47.83,67596.31,47.2,0.11338,0.00017,4.5851]
[1780434326982,47.83,67596.31,47.2,0.11338,0.00017,4.5851]
[1780434327188,47.83,67596.31,47.2,0.11338,0.00017,4.5851]
[1780434327331,47.83,67596.31,47.2,0.11338,0.00017,4.5851]
[1780434327608,47.83,67617.61,47.2,0.117,0.00017,4.6902]
[1780434328369,47.83,67617.61,47.2,0.117,0.00017,4.6902]
[1780434328826,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329051,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329239,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329298,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329344,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329614,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329617,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329688,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329699,47.83,67620.89,47.2,0.11756,0.00017,4.70638]
[1780434329666,47.83,67629.66,47.2,0.11908,0.00017,4.74985]
[1780434330173,47.83,67629.66,47.2,0.11908,0.00017,4.74985]
[1780434330372,47.83,67629.66,47.2,0.11908,0.00017,4.74985]
[1780434330534,47.83,67646.69,47.2,0.12207,0.00018,4.83482]
[1780434331170,47.83,67646.69,47.2,0.12207,0.00018,4.83482]
[1780434331568,47.83,67665.72,47.2,0.12529,0.00018,4.92141]
[1780434332112,47.83,67665.72,47.2,0.12529,0.00018,4.92141]
[1780434332530,47.83,67665.72,47.2,0.12529,0.00018,4.92141]
[1780434332603,47.81,67674.84,47.2,0.12682,0.00018,4.96404]
[1780434333275,47.81,67674.84,47.2,0.12682,0.00018,4.96404]
[1780434333294,47.81,67674.84,47.2,0.12682,0.00018,4.96404]
[1780434333433,47.81,67674.84,47.2,0.12682,0.00018,4.96404]
[1780434333705,47.81,67674.84,47.2,0.12682,0.00018,4.96404]
[1780434333712,47.79,67671.76,47.2,0.1262,0.00018,4.94666]
[1780434334599,47.79,67671.76,47.2,0.1262,0.00018,4.94666]
[1780434334617,47.79,67659.74,47.2,0.12401,0.00018,4.88591]
[1780434335243,47.79,67659.74,47.2,0.12401,0.00018,4.88591]
[1780434335544,47.79,67659.74,47.2,0.12401,0.00018,4.88591]
[1780434336704,47.79,67659.02,47.2,0.12388,0.00018,4.88207]
[1780434336758,47.78,67668.3,47.2,0.12549,0.00018,4.92709]
[1780434337618,47.78,67668.3,47.2,0.12549,0.00018,4.92709]
[1780434339679,47.76,67673.12,47.2,0.1263,0.00018,4.94969]
[1780434339762,47.73,67678.75,47.2,0.12718,0.00018,4.97405]
[1780434343201,47.69,67673.34,47.2,0.12598,0.00018,4.94101]
[1780434343853,47.69,67673.34,47.2,0.12598,0.00018,4.94101]
[1780434344336,47.69,67673.34,47.2,0.12598,0.00018,4.94101]
[1780434345214,47.68,67664.15,47.2,0.12426,0.00018,4.89312]
[1780434347452,47.68,67662.6,47.2,0.12398,0.00018,4.88512]
[1780434350293,47.68,67665.92,47.2,0.12457,0.00018,4.90163]
[1780434351112,47.67,67668.88,47.2,0.12506,0.00018,4.91522]
[1780434351476,47.67,67668.88,47.2,0.12506,0.00018,4.91522]
[1780434351602,47.67,67674.85,47.2,0.12613,0.00018,4.94519]
[1780434352426,47.67,67689.48,47.2,0.12882,0.00018,5.01918]
[1780434353322,47.67,67689.48,47.2,0.12882,0.00018,5.01918]
[1780434353338,47.67,67689.48,47.2,0.12882,0.00018,5.01918]
[1780434353673,47.67,67689.48,47.2,0.12882,0.00018,5.01918]
[1780434353696,47.64,67694.74,47.2,0.12962,0.00019,5.04135]
[1780434354565,47.64,67694.74,47.2,0.12962,0.00019,5.04135]
[1780434354734,47.64,67694.74,47.2,0.12962,0.00019,5.04135]
[1780434355344,47.62,67694.45,47.2,0.12952,0.00019,5.03844]
[1780434355474,47.62,67694.45,47.2,0.12952,0.00019,5.03844]
[1780434355789,47.62,67689.34,47.2,0.12857,0.00018,5.01249]
[1780434355999,47.62,67689.34,47.2,0.12857,0.00018,5.01249]
[1780434356468,47.62,67689.34,47.2,0.12857,0.00018,5.01249]
[1780434356502,47.62,67689.34,47.2,0.12857,0.00018,5.01249]
[1780434356508,47.62,67689.34,47.2,0.12857,0.00018,5.01249]
[1780434356701,47.62,67689.84,47.2,0.12866,0.00018,5.01499]
[1780434357638,47.62,67697.55,47.2,0.13005,0.00019,5.05303]
[1780434362694,47.58,67700.08,47.2,0.13034,0.00019,5.06106]
[1780434362711,47.57,67704.43,47.2,0.1311,0.00019,5.08162]
[1780434363502,47.57,67704.43,47.2,0.1311,0.00019,5.08162]
[1780434363785,47.57,67705.07,47.2,0.13122,0.00019,5.08488]
[1780434363851,47.57,67705.07,47.2,0.13122,0.00019,5.08488]
[1780434364179,47.57,67705.07,47.2,0.13122,0.00019,5.08488]
[1780434364749,47.57,67705.07,47.2,0.13122,0.00019,5.08488]
[1780434364757,47.57,67705.07,47.2,0.13122,0.00019,5.08488]
[1780434364758,47.54,67687.4,47.2,0.12776,0.00018,4.99036]
[1780434364925,47.54,67687.4,47.2,0.12776,0.00018,4.99036]
[1780434365237,47.54,67687.4,47.2,0.12776,0.00018,4.99036]
[1780434365752,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366140,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366361,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366424,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366466,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366579,47.54,67661.51,47.2,0.12305,0.00018,4.85943]
[1780434366630,47.52,67643.2,47.2,0.11971,0.00018,4.76498]
[1780434367198,47.52,67643.2,47.2,0.11971,0.00018,4.76498]
[1780434367352,47.52,67643.2,47.2,0.11971,0.00018,4.76498]
[1780434367387,47.52,67642.93,47.2,0.11966,0.00018,4.76362]
[1780434368481,47.52,67649.6,47.2,0.12084,0.00018,4.79718]
[1780434368971,47.52,67649.6,47.2,0.12084,0.00018,4.79718]
[1780434369032,47.52,67649.6,47.2,0.12084,0.00018,4.79718]
[1780434374072,47.52,67651.68,47.2,0.12122,0.00018,4.80783]
[1780434374350,47.52,67651.68,47.2,0.12122,0.00018,4.80783]
[1780434374516,47.52,67646.89,47.2,0.12037,0.00018,4.7838]
[1780434376645,47.52,67652.88,47.2,0.12144,0.00018,4.814]
[1780434378649,47.52,67649.17,47.2,0.12078,0.00018,4.79536]
[1780434378720,47.52,67642.57,47.2,0.11962,0.00018,4.76228]
[1780434379233,47.52,67642.57,47.2,0.11962,0.00018,4.76228]
[1780434379454,47.52,67642.57,47.2,0.11962,0.00018,4.76228]
[1780434379538,47.52,67642.57,47.2,0.11962,0.00018,4.76228]
[1780434379541,47.52,67639.25,47.2,0.11903,0.00018,4.74565]
[1780434379877,47.52,67639.25,47.2,0.11903,0.00018,4.74565]
[1780434380098,47.52,67639.25,47.2,0.11903,0.00018,4.74565]
[1780434380167,47.52,67639.25,47.2,0.11903,0.00018,4.74565]
[1780434380536,47.52,67639.25,47.2,0.11903,0.00018,4.74565]
[1780434380589,47.52,67633.82,47.2,0.11808,0.00017,4.71856]
[1780434381312,47.52,67633.82,47.2,0.11808,0.00017,4.71856]
[1780434381523,47.52,67633.82,47.2,0.11808,0.00017,4.71856]
[1780434381530,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382303,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382448,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382501,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382526,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382611,47.52,67626.6,47.2,0.11683,0.00017,4.68249]
[1780434382750,47.52,67618.97,47.2,0.11551,0.00017,4.64441]
[1780434382890,47.52,67618.97,47.2,0.11551,0.00017,4.64441]
[1780434382973,47.52,67618.97,47.2,0.11551,0.00017,4.64441]
[1780434383366,47.52,67618.97,47.2,0.11551,0.00017,4.64441]
[1780434383510,47.52,67614.76,47.2,0.11479,0.00017,4.62347]
[1780434383878,47.52,67614.76,47.2,0.11479,0.00017,4.62347]
[1780434385397,47.52,67614.07,47.2,0.11467,0.00017,4.62008]
[1780434386845,47.52,67615.16,47.2,0.11486,0.00017,4.62564]
[1780434387617,47.52,67615.16,47.2,0.11486,0.00017,4.62564]
[1780434387652,47.52,67615.16,47.2,0.11486,0.00017,4.62564]
[1780434387773,47.52,67615.16,47.2,0.11486,0.00017,4.62564]
[1780434389608,47.52,67612.9,47.2,0.11448,0.00017,4.61454]
[1780434389816,47.52,67612.9,47.2,0.11448,0.00017,4.61454]
[1780434389673,47.52,67608.69,47.2,0.11377,0.00017,4.59378]
[1780434390448,47.52,67608.69,47.2,0.11377,0.00017,4.59378]
[1780434390704,47.52,67608.69,47.2,0.11377,0.00017,4.59378]
[1780434390815,47.52,67608.69,47.2,0.11377,0.00017,4.59378]
[1780434390839,47.52,67608.69,47.2,0.11377,0.00017,4.59378]
[1780434390804,47.53,67612.86,47.2,0.11448,0.00017,4.61458]
[1780434390985,47.53,67612.86,47.2,0.11448,0.00017,4.61458]
[1780434391673,47.53,67612.86,47.2,0.11448,0.00017,4.61458]
[1780434391774,47.53,67623.57,47.2,0.11615,0.00017,4.65944]
[1780434392244,47.53,67623.57,47.2,0.11615,0.00017,4.65944]
[1780434392810,47.53,67629.25,47.2,0.11714,0.00017,4.68799]
[1780434394333,47.53,67629.25,47.2,0.11714,0.00017,4.68799]
[1780434394362,47.53,67629.25,47.2,0.11714,0.00017,4.68799]
[1780434400972,47.55,67632.82,47.2,0.11786,0.00017,4.70863]
[1780434401043,47.55,67632.82,47.2,0.11786,0.00017,4.70863]
[1780434401055,47.55,67632.82,47.2,0.11786,0.00017,4.70863]
[1780434401636,47.55,67636.79,47.2,0.11856,0.00017,4.72863]
[1780434403367,47.55,67637.62,47.2,0.11871,0.00018,4.7329]
[1780434404579,47.55,67637.16,47.2,0.11864,0.00018,4.73072]
[1780434405673,47.55,67637.63,47.2,0.11872,0.00018,4.7332]
[1780434405775,47.55,67631.79,47.2,0.11771,0.00017,4.70413]
[1780434407356,47.55,67631.24,47.2,0.11762,0.00017,4.70155]
[1780434407728,47.55,67631.24,47.2,0.11762,0.00017,4.70155]
[1780434408488,47.56,67632.67,47.2,0.11787,0.00017,4.70885]
[1780434408689,47.56,67637.05,47.2,0.11864,0.00018,4.7309]
[1780434410411,47.56,67636.83,47.2,0.11861,0.00017,4.72992]
[1780434411215,47.56,67636.39,47.2,0.11854,0.00017,4.72784]
[1780434412457,47.56,67636.24,47.2,0.11851,0.00017,4.72722]
[1780434412470,47.56,67636.24,47.2,0.11851,0.00017,4.72722]
[1780434412608,47.56,67636.24,47.2,0.11851,0.00017,4.72722]
[1780434412978,47.56,67632.58,47.2,0.11788,0.00017,4.70905]
[1780434414440,47.56,67630.15,47.2,0.11746,0.00017,4.69708]
[1780434416036,47.56,67630.32,47.2,0.1175,0.00017,4.69827]
[1780434416639,47.56,67630.32,47.2,0.1175,0.00017,4.69827]
[1780434418011,47.57,67632.54,47.2,0.1179,0.00017,4.70968]
[1780434419545,47.57,67630.32,47.2,0.11752,0.00017,4.69874]
[1780434420048,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420083,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420143,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420215,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420348,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420368,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420463,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420660,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420860,47.57,67630.37,47.2,0.11753,0.00017,4.69916]
[1780434420861,47.57,67615.97,47.2,0.11505,0.00017,4.62747]
[1780434421069,47.57,67615.97,47.2,0.11505,0.00017,4.62747]
[1780434421240,47.57,67615.97,47.2,0.11505,0.00017,4.62747]
[1780434421427,47.57,67615.97,47.2,0.11505,0.00017,4.62747]
[1780434421781,47.57,67602.39,47.2,0.11276,0.00017,4.56076]
[1780434422086,47.57,67602.39,47.2,0.11276,0.00017,4.56076]
[1780434422789,47.57,67597.72,47.2,0.11198,0.00017,4.53784]
[1780434423255,47.57,67597.72,47.2,0.11198,0.00017,4.53784]
[1780434423539,47.57,67597.72,47.2,0.11198,0.00017,4.53784]
[1780434423796,47.57,67602.39,47.2,0.11277,0.00017,4.56109]
[1780434423898,47.57,67602.39,47.2,0.11277,0.00017,4.56109]
[1780434424619,47.57,67602.39,47.2,0.11277,0.00017,4.56109]
[1780434424969,47.58,67605.44,47.2,0.11329,0.00017,4.57633]
[1780434425422,47.58,67605.44,47.2,0.11329,0.00017,4.57633]
[1780434425526,47.58,67605.44,47.2,0.11329,0.00017,4.57633]
[1780434425606,47.58,67605.44,47.2,0.11329,0.00017,4.57633]
[1780434426434,47.58,67606.05,47.2,0.1134,0.00017,4.57947]
[1780434426857,47.58,67606.05,47.2,0.1134,0.00017,4.57947]
[1780434427617,47.58,67605.46,47.2,0.11331,0.00017,4.57667]
[1780434428944,47.58,67604.79,47.2,0.1132,0.00017,4.57362]
[1780434428996,47.58,67604.79,47.2,0.1132,0.00017,4.57362]
[1780434431249,47.58,67604.46,47.2,0.11315,0.00017,4.57225]
[1780434431265,47.58,67604.46,47.2,0.11315,0.00017,4.57225]
[1780434431267,47.58,67604.46,47.2,0.11315,0.00017,4.57225]
[1780434431555,47.58,67604.46,47.2,0.11315,0.00017,4.57225]
[1780434431889,47.58,67605.0,47.2,0.11325,0.00017,4.57505]
[1780434432827,47.58,67605.0,47.2,0.11325,0.00017,4.57505]
[1780434433268,47.58,67604.58,47.2,0.11318,0.00017,4.5731]
[1780434433903,47.58,67604.96,47.2,0.11325,0.00017,4.57511]
[1780434435120,47.58,67604.06,47.2,0.1131,0.00017,4.57079]
[1780434439715,47.59,67599.64,47.2,0.11238,0.00017,4.54966]
[1780434440232,47.59,67599.64,47.2,0.11238,0.00017,4.54966]
[1780434442860,47.59,67597.37,47.2,0.11201,0.00017,4.53862]
[1780434446543,47.6,67594.86,47.2,0.11161,0.00017,4.52698]
[1780434448402,47.6,67590.82,47.2,0.11095,0.00017,4.50748]
[1780434448432,47.6,67590.82,47.2,0.11095,0.00017,4.50748]
[1780434448442,47.6,67588.45,47.2,0.11056,0.00017,4.49604]
[1780434452150,47.61,67585.41,47.2,0.10991,0.00017,4.47333]
[1780434453144,47.61,67585.41,47.2,0.10991,0.00017,4.47333]
[1780434453666,47.61,67585.41,47.2,0.10991,0.00017,4.47333]
[1780434453728,47.61,67585.41,47.2,0.10991,0.00017,4.47333]
[1780434453770,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434453939,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434453952,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454023,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454188,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454293,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454338,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454510,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454602,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454669,47.61,67584.92,47.2,0.10984,0.00017,4.47142]
[1780434454735,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455070,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455143,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455208,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455232,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455394,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455693,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455698,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455800,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455834,47.61,67570.69,47.2,0.10751,0.00016,4.4019]
[1780434455871,47.61,67559.22,47.2,0.10565,0.00016,4.34605]
[1780434456058,47.61,67559.22,47.2,0.10565,0.00016,4.34605]
[1780434456133,47.61,67559.22,47.2,0.10565,0.00016,4.34605]
[1780434456243,47.61,67559.22,47.2,0.10565,0.00016,4.34605]
[1780434456691,47.61,67559.22,47.2,0.10565,0.00016,4.34605]
[1780434456760,47.61,67547.26,47.2,0.10374,0.00016,4.28818]
[1780434457758,47.61,67547.26,47.2,0.10374,0.00016,4.28818]
[1780434457820,47.61,67537.79,47.2,0.10224,0.00016,4.24265]
[1780434458562,47.61,67537.79,47.2,0.10224,0.00016,4.24265]
[1780434458888,47.61,67537.79,47.2,0.10224,0.00016,4.24265]
[1780434460576,47.61,67535.77,47.2,0.10193,0.00016,4.23309]
[1780434462913,47.62,67534.15,47.2,0.10169,0.00016,4.22568]
[1780434463857,47.62,67534.33,47.2,0.10172,0.00016,4.22674]
[1780434464566,47.62,67534.41,47.2,0.10175,0.00016,4.22752]
[1780434464574,47.62,67534.41,47.2,0.10175,0.00016,4.22752]
[1780434465096,47.62,67533.28,47.2,0.10157,0.00016,4.22209]
[1780434465649,47.62,67533.28,47.2,0.10157,0.00016,4.22209]
[1780434465765,47.62,67533.28,47.2,0.10157,0.00016,4.22209]
[1780434465818,47.62,67525.79,47.2,0.10042,0.00016,4.1866]
[1780434465974,47.62,67525.79,47.2,0.10042,0.00016,4.1866]
[1780434466566,47.62,67512.74,47.2,0.0984,0.00015,4.12428]
[1780434467297,47.62,67512.74,47.2,0.0984,0.00015,4.12428]
[1780434467312,47.63,67505.7,47.2,0.09734,0.00015,4.09116]
[1780434468629,47.63,67505.7,47.2,0.09734,0.00015,4.09116]
[1780434469403,47.63,67505.28,47.2,0.09729,0.00015,4.08956]
[1780434469842,47.63,67505.28,47.2,0.09729,0.00015,4.08956]
[1780434470144,47.63,67514.62,47.2,0.09874,0.00015,4.13455]
[1780434471148,47.64,67524.21,47.2,0.10023,0.00016,4.18068]
[1780434473025,47.64,67526.73,47.2,0.10063,0.00016,4.19301]
[1780434474167,47.64,67529.53,47.2,0.10108,0.00016,4.20691]
[1780434479769,47.65,67526.29,47.2,0.1006,0.00016,4.1923]
[1780434481602,47.65,67525.62,47.2,0.10052,0.00016,4.18959]
[1780434481902,47.65,67525.62,47.2,0.10052,0.00016,4.18959]
[1780434482227,47.65,67525.07,47.2,0.10044,0.00016,4.18721]
[1780434482257,47.65,67525.07,47.2,0.10044,0.00016,4.18721]
[1780434482330,47.65,67533.21,47.2,0.10172,0.00016,4.22651]
[1780434483234,47.66,67538.96,47.2,0.10263,0.00016,4.25437]
[1780434484590,47.66,67538.96,47.2,0.10263,0.00016,4.25437]
[1780434484594,47.66,67538.96,47.2,0.10263,0.00016,4.25437]
[1780434484980,47.66,67538.61,47.2,0.10258,0.00016,4.253]
[1780434485402,47.66,67538.61,47.2,0.10258,0.00016,4.253]
[1780434486729,47.66,67538.39,47.2,0.10255,0.00016,4.25194]
[1780434486738,47.66,67538.39,47.2,0.10255,0.00016,4.25194]
[1780434487122,47.66,67538.17,47.2,0.10253,0.00016,4.2512]
[1780434488375,47.66,67537.8,47.2,0.10247,0.00016,4.24941]
[1780434490283,47.66,67532.75,47.2,0.10169,0.00016,4.22563]
[1780434494101,47.67,67535.92,47.2,0.10221,0.00016,4.24145]
[1780434494170,47.67,67535.92,47.2,0.10221,0.00016,4.24145]
[1780434494226,47.67,67535.92,47.2,0.10221,0.00016,4.24145]
[1780434494599,47.67,67535.92,47.2,0.10221,0.00016,4.24145]
[1780434494680,47.67,67535.92,47.2,0.10221,0.00016,4.24145]
[1780434494780,47.67,67541.82,47.2,0.10314,0.00016,4.27004]
[1780434494966,47.67,67541.82,47.2,0.10314,0.00016,4.27004]
[1780434495094,47.67,67541.82,47.2,0.10314,0.00016,4.27004]
[1780434495407,47.67,67541.82,47.2,0.10314,0.00016,4.27004]
[1780434496822,47.67,67543.11,47.2,0.10335,0.00016,4.27639]
[1780434496878,47.67,67543.11,47.2,0.10335,0.00016,4.27639]
[1780434496954,47.67,67532.97,47.2,0.10176,0.00016,4.22789]
[1780434497266,47.67,67532.97,47.2,0.10176,0.00016,4.22789]
[1780434497666,47.67,67532.97,47.2,0.10176,0.00016,4.22789]
[1780434498504,47.67,67533.81,47.2,0.1019,0.00016,4.23211]
[1780434498855,47.67,67533.81,47.2,0.1019,0.00016,4.23211]
[1780434500980,47.67,67535.96,47.2,0.10225,0.00016,4.24264]
[1780434501220,47.68,67537.07,47.2,0.10243,0.00016,4.24815]
[1780434502387,47.68,67535.03,47.2,0.10211,0.00016,4.2385]
[1780434503251,47.68,67532.48,47.2,0.10172,0.00016,4.22643]
[1780434508412,47.69,67532.12,47.2,0.1017,0.00016,4.22589]
[1780434511211,47.69,67533.71,47.2,0.10196,0.00016,4.23391]
[1780434511373,47.69,67533.71,47.2,0.10196,0.00016,4.23391]
[1780434511762,47.69,67533.71,47.2,0.10196,0.00016,4.23391]
[1780434512306,47.69,67536.84,47.2,0.10228,0.00016,4.24058]
[1780434512440,47.69,67544.2,47.2,0.10345,0.00016,4.27619]
[1780434513698,47.69,67544.2,47.2,0.10345,0.00016,4.27619]
[1780434514184,47.69,67546.86,47.2,0.10388,0.00016,4.28925]
[1780434516857,47.69,67551.24,47.2,0.10458,0.00016,4.3105]
[1780434520722,47.69,67555.05,47.2,0.1052,0.00016,4.32917]
[1780434520786,47.69,67555.05,47.2,0.1052,0.00016,4.32917]
[1780434521148,47.69,67556.24,47.2,0.1054,0.00016,4.335]
[1780434521182,47.69,67556.24,47.2,0.1054,0.00016,4.335]
[1780434521503,47.69,67545.58,47.2,0.10369,0.00016,4.28343]
[1780434522630,47.69,67545.58,47.2,0.10369,0.00016,4.28343]
[1780434522731,47.7,67536.65,47.2,0.10229,0.00016,4.24068]
[1780434523230,47.7,67536.65,47.2,0.10229,0.00016,4.24068]
[1780434525137,47.7,67540.27,47.2,0.10286,0.00016,4.25826]
[1780434525328,47.7,67540.27,47.2,0.10286,0.00016,4.25826]
[1780434526555,47.7,67540.26,47.2,0.10287,0.00016,4.25835]
[1780434528934,47.7,67540.89,47.2,0.10298,0.00016,4.26166]
[1780434529777,47.7,67538.9,47.2,0.10267,0.00016,4.25234]
[1780434532270,47.7,67532.32,47.2,0.10165,0.00016,4.22104]
[1780434537085,47.71,67525.69,47.2,0.10065,0.00016,4.19029]
[1780434540155,47.72,67522.4,47.2,0.10016,0.00015,4.17529]
[1780434541580,47.72,67522.3,47.2,0.10015,0.00015,4.17506]
[1780434541791,47.72,67522.3,47.2,0.10015,0.00015,4.17506]
[1780434541841,47.72,67528.97,47.2,0.1012,0.00016,4.20724]
[1780434542286,47.72,67528.97,47.2,0.1012,0.00016,4.20724]
[1780434542636,47.72,67528.97,47.2,0.1012,0.00016,4.20724]
[1780434542874,47.72,67528.97,47.2,0.1012,0.00016,4.20724]
[1780434542902,47.72,67541.23,47.2,0.10314,0.00016,4.26662]
[1780434543659,47.72,67546.81,47.2,0.10403,0.00016,4.29353]
[1780434544139,47.72,67546.81,47.2,0.10403,0.00016,4.29353]
[1780434544208,47.72,67546.81,47.2,0.10403,0.00016,4.29353]
[1780434544646,47.72,67546.81,47.2,0.10403,0.00016,4.29353]
[1780434544666,47.72,67555.54,47.2,0.10543,0.00016,4.33588]
[1780434545058,47.72,67555.54,47.2,0.10543,0.00016,4.33588]
[1780434545062,47.72,67555.54,47.2,0.10543,0.00016,4.33588]
[1780434545106,47.72,67555.54,47.2,0.10543,0.00016,4.33588]
[1780434545673,47.72,67560.61,47.2,0.10625,0.00016,4.36056]
[1780434547209,47.73,67561.41,47.2,0.10638,0.00016,4.36447]
[1780434547687,47.73,67555.19,47.2,0.10537,0.00016,4.33429]
[1780434549340,47.72,67554.84,47.2,0.10532,0.00016,4.33258]
[1780434549341,47.72,67554.84,47.2,0.10532,0.00016,4.33258]
[1780434551211,47.73,67555.19,47.2,0.10538,0.00016,4.33433]
[1780434551480,47.73,67555.19,47.2,0.10538,0.00016,4.33433]
[1780434551859,47.73,67555.19,47.2,0.10538,0.00016,4.33433]
[1780434551865,47.73,67555.19,47.2,0.10538,0.00016,4.33433]
[1780434551890,47.73,67539.7,47.2,0.10291,0.00016,4.25958]
[1780434552291,47.73,67539.7,47.2,0.10291,0.00016,4.25958]
[1780434552722,47.73,67527.55,47.2,0.101,0.00016,4.20124]
[1780434553684,47.73,67527.55,47.2,0.101,0.00016,4.20124]
[1780434554427,47.73,67525.91,47.2,0.10076,0.00016,4.19375]
[1780434554436,47.73,67525.91,47.2,0.10076,0.00016,4.19375]
[1780434554736,47.73,67530.66,47.2,0.1015,0.00016,4.2165]
[1780434555352,47.73,67530.66,47.2,0.1015,0.00016,4.2165]
[1780434555954,47.73,67530.66,47.2,0.1015,0.00016,4.2165]
[1780434557360,47.73,67534.93,47.2,0.10218,0.00016,4.23742]
[1780434558111,47.73,67535.97,47.2,0.10235,0.00016,4.24259]
[1780434558236,47.73,67535.97,47.2,0.10235,0.00016,4.24259]
[1780434558295,47.73,67535.97,47.2,0.10235,0.00016,4.24259]
[1780434558307,47.73,67535.97,47.2,0.10235,0.00016,4.24259]
[1780434559036,47.73,67535.97,47.2,0.10235,0.00016,4.24259]
[1780434558763,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434559204,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434559460,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434559511,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434559925,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434560045,47.73,67543.23,47.2,0.10351,0.00016,4.27771]
[1780434559971,47.74,67547.97,47.2,0.10427,0.00016,4.30085]
[1780434561615,47.74,67548.75,47.2,0.10439,0.00016,4.30462]
[1780434562077,47.74,67549.37,47.2,0.1045,0.00016,4.30775]
[1780434565431,47.74,67550.16,47.2,0.10463,0.00016,4.31175]
[1780434566640,47.74,67549.43,47.2,0.10451,0.00016,4.30827]
[1780434566991,47.74,67549.43,47.2,0.10451,0.00016,4.30827]
[1780434570848,47.74,67545.29,47.2,0.10387,0.00016,4.28862]
[1780434571654,47.74,67545.29,47.2,0.10387,0.00016,4.28862]
[1780434576890,47.74,67545.51,47.2,0.10374,0.00016,4.28164]
[1780434577338,47.74,67545.51,47.2,0.10374,0.00016,4.28164]
[1780434577716,47.74,67545.51,47.2,0.10374,0.00016,4.28164]
[1780434578904,47.75,67540.95,47.2,0.10303,0.00016,4.25987]
[1780434583943,47.75,67540.82,47.2,0.10303,0.00016,4.25989]
[1780434584379,47.75,67540.82,47.2,0.10303,0.00016,4.25989]
[1780434587705,47.75,67545.59,47.2,0.10379,0.00016,4.28318]
[1780434588072,47.75,67545.59,47.2,0.10379,0.00016,4.28318]
[1780434593470,47.76,67547.0,47.2,0.10403,0.00016,4.29045]
[1780434594534,47.76,67546.98,47.2,0.10403,0.00016,4.29043]
[1780434600066,47.76,67549.82,47.2,0.1045,0.00016,4.30451]
[1780434600906,47.76,67549.82,47.2,0.1045,0.00016,4.30451]
[1780434601648,47.76,67551.98,47.2,0.10484,0.00016,4.315]
[1780434601740,47.76,67551.98,47.2,0.10484,0.00016,4.315]
[1780434602080,47.76,67553.41,47.2,0.10507,0.00016,4.32195]
[1780434604413,47.76,67554.31,47.2,0.10524,0.00016,4.32681]
[1780434605910,47.77,67562.13,47.2,0.10651,0.00016,4.36515]
[1780434609097,47.77,67568.08,47.2,0.10749,0.00016,4.39456]
[1780434609217,47.77,67568.08,47.2,0.10749,0.00016,4.39456]
[1780434609607,47.77,67568.08,47.2,0.10749,0.00016,4.39456]
[1780434609965,47.77,67568.08,47.2,0.10749,0.00016,4.39456]
[1780434610066,47.77,67568.63,47.2,0.10759,0.00016,4.39738]
[1780434610145,47.77,67568.63,47.2,0.10759,0.00016,4.39738]
[1780434610241,47.77,67569.6,47.2,0.10775,0.00016,4.4021]
[1780434614109,47.77,67571.52,47.2,0.10807,0.00016,4.41172]
[1780434614170,47.77,67571.49,47.2,0.10807,0.00016,4.41182]
[1780434617172,47.78,67571.88,47.2,0.10816,0.00016,4.41437]
[1780434618199,47.78,67579.58,47.2,0.10945,0.00016,4.45256]
[1780434619718,47.78,67585.09,47.2,0.11037,0.00017,4.47978]
[1780434620805,47.79,67589.69,47.2,0.11114,0.00017,4.50254]
[1780434622215,47.79,67593.17,47.2,0.11173,0.00017,4.51981]
[1780434624241,47.79,67580.66,47.2,0.10967,0.00017,4.45906]
[1780434629279,47.8,67583.62,47.2,0.1102,0.00017,4.47481]
[1780434630892,47.8,67583.62,47.2,0.1102,0.00017,4.47481]
[1780434631120,47.8,67583.62,47.2,0.1102,0.00017,4.47481]
[1780434632837,47.8,67587.61,47.2,0.1107,0.00017,4.4861]
[1780434632930,47.8,67595.03,47.2,0.11194,0.00017,4.52269]
[1780434633177,47.8,67595.03,47.2,0.11194,0.00017,4.52269]
[1780434633345,47.8,67595.03,47.2,0.11194,0.00017,4.52269]
[1780434633371,47.81,67583.48,47.2,0.11002,0.00017,4.46624]
[1780434634629,47.81,67583.48,47.2,0.11002,0.00017,4.46624]
[1780434634705,47.81,67583.48,47.2,0.11002,0.00017,4.46624]
[1780434634760,47.81,67583.48,47.2,0.11002,0.00017,4.46624]
[1780434635117,47.81,67583.48,47.2,0.11002,0.00017,4.46624]
[1780434634841,47.81,67576.08,47.2,0.10881,0.00016,4.43034]
[1780434635642,47.81,67569.55,47.2,0.10774,0.00016,4.39862]
[1780434636207,47.81,67569.55,47.2,0.10774,0.00016,4.39862]
[1780434636888,47.81,67569.55,47.2,0.10774,0.00016,4.39862]
[1780434637006,47.81,67569.55,47.2,0.10774,0.00016,4.39862]
[1780434637094,47.81,67564.87,47.2,0.10699,0.00016,4.37607]
[1780434639805,47.81,67564.68,47.2,0.10697,0.00016,4.37549]
[1780434640229,47.81,67564.14,47.2,0.10689,0.00016,4.37304]
[1780434643224,47.81,67566.08,47.2,0.10721,0.00016,4.38276]
[1780434643572,47.82,67571.36,47.2,0.10808,0.00016,4.4086]
[1780434644385,47.82,67577.56,47.2,0.10911,0.00016,4.43912]
[1780434649174,47.83,67576.41,47.2,0.10895,0.00016,4.4345]
[1780434649423,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434650752,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434650997,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434651042,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434651052,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434651087,47.83,67569.82,47.2,0.10788,0.00016,4.40267]
[1780434651063,47.83,67568.12,47.2,0.10761,0.00016,4.39468]
[1780434651175,47.83,67568.12,47.2,0.10761,0.00016,4.39468]
[1780434651970,47.83,67568.12,47.2,0.10761,0.00016,4.39468]
[1780434652067,47.83,67562.67,47.2,0.10673,0.00016,4.36816]
[1780434652850,47.83,67562.67,47.2,0.10673,0.00016,4.36816]
[1780434652952,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653270,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653389,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653392,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653932,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653935,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653967,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434653983,47.83,67556.23,47.2,0.10569,0.00016,4.33696]
[1780434654378,47.83,67554.24,47.2,0.10537,0.00016,4.32734]
[1780434654861,47.83,67554.24,47.2,0.10537,0.00016,4.32734]
[1780434655052,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434655273,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434655292,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434655339,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434655651,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434655932,47.83,67547.35,47.2,0.10427,0.00016,4.29414]
[1780434656033,47.83,67540.2,47.2,0.10314,0.00016,4.25984]
[1780434656254,47.83,67540.2,47.2,0.10314,0.00016,4.25984]
[1780434656288,47.83,67540.2,47.2,0.10314,0.00016,4.25984]
[1780434656292,47.83,67540.2,47.2,0.10314,0.00016,4.25984]
[1780434656499,47.83,67540.2,47.2,0.10314,0.00016,4.25984]
[1780434657222,47.83,67536.68,47.2,0.10258,0.00016,4.24293]
[1780434657331,47.83,67536.68,47.2,0.10258,0.00016,4.24293]
[1780434657447,47.83,67536.68,47.2,0.10258,0.00016,4.24293]
[1780434657479,47.83,67531.62,47.2,0.10179,0.00016,4.21881]
[1780434658522,47.83,67531.62,47.2,0.10179,0.00016,4.21881]
[1780434658894,47.83,67531.62,47.2,0.10179,0.00016,4.21881]
[1780434660915,47.83,67525.41,47.2,0.10083,0.00016,4.18946]
[1780434661092,47.83,67525.41,47.2,0.10083,0.00016,4.18946]
[1780434660982,47.84,67518.37,47.2,0.09976,0.00015,4.15637]
[1780434661229,47.84,67518.37,47.2,0.09976,0.00015,4.15637]
[1780434662122,47.84,67511.77,47.2,0.09875,0.00015,4.12532]
[1780434663107,47.84,67511.77,47.2,0.09875,0.00015,4.12532]
[1780434663129,47.84,67516.06,47.2,0.09942,0.00015,4.14597]
[1780434663561,47.84,67516.06,47.2,0.09942,0.00015,4.14597]
[1780434663803,47.84,67516.06,47.2,0.09942,0.00015,4.14597]
[1780434664144,47.84,67520.36,47.2,0.10009,0.00015,4.16669]
[1780434664472,47.84,67520.36,47.2,0.10009,0.00015,4.16669]
[1780434664659,47.84,67520.36,47.2,0.10009,0.00015,4.16669]
[1780434664895,47.84,67525.6,47.2,0.1009,0.00016,4.19168]
[1780434666737,47.85,67517.53,47.2,0.09967,0.00015,4.15367]
[1780434667940,47.85,67517.53,47.2,0.09967,0.00015,4.15367]
[1780434669121,47.85,67516.87,47.2,0.09958,0.00015,4.15107]
[1780434668562,47.85,67522.36,47.2,0.10043,0.00016,4.17721]
[1780434670576,47.85,67517.06,47.2,0.09963,0.00015,4.15246]
[1780434672138,47.85,67517.06,47.2,0.09963,0.00015,4.15246]
[1780434672992,47.85,67514.55,47.2,0.09925,0.00015,4.1408]
[1780434673321,47.86,67518.35,47.2,0.09986,0.00015,4.15942]
[1780434673833,47.86,67526.61,47.2,0.10114,0.00016,4.19881]
[1780434674371,47.86,67526.61,47.2,0.10114,0.00016,4.19881]
[1780434674445,47.86,67526.61,47.2,0.10114,0.00016,4.19881]
[1780434674608,47.86,67521.96,47.2,0.10042,0.00016,4.17682]
[1780434677160,47.86,67522.77,47.2,0.10055,0.00016,4.18092]
[1780434677837,47.86,67524.34,47.2,0.10081,0.00016,4.18864]
[1780434678016,47.86,67524.34,47.2,0.10081,0.00016,4.18864]
[1780434678438,47.87,67525.27,47.2,0.10097,0.00016,4.19351]
[1780434678950,47.87,67525.27,47.2,0.10097,0.00016,4.19351]
[1780434679332,47.87,67524.96,47.2,0.10092,0.00016,4.19225]
[1780434679441,47.87,67524.96,47.2,0.10092,0.00016,4.19225]
[1780434679680,47.87,67524.96,47.2,0.10092,0.00016,4.19225]
[1780434680054,47.87,67524.96,47.2,0.10092,0.00016,4.19225]
[1780434680066,47.87,67509.36,47.2,0.09852,0.00015,4.11805]
[1780434680527,47.87,67509.36,47.2,0.09852,0.00015,4.11805]
[1780434680896,47.87,67499.29,47.2,0.09699,0.00015,4.07041]
[1780434681242,47.87,67499.29,47.2,0.09699,0.00015,4.07041]
[1780434682010,47.87,67499.29,47.2,0.09699,0.00015,4.07041]
[1780434682055,47.87,67499.29,47.2,0.09699,0.00015,4.07041]
[1780434682905,47.87,67499.87,47.2,0.09708,0.00015,4.07326]
[1780434684114,47.87,67488.21,47.2,0.09533,0.00015,4.01838]
[1780434684226,47.87,67488.21,47.2,0.09533,0.00015,4.01838]
[1780434684678,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434685749,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434685754,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434685932,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434686093,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434686129,47.87,67480.54,47.2,0.09419,0.00015,3.98246]
[1780434686173,47.87,67465.38,47.2,0.09197,0.00015,3.91212]
[1780434686282,47.87,67465.38,47.2,0.09197,0.00015,3.91212]
[1780434686469,47.87,67465.38,47.2,0.09197,0.00015,3.91212]
[1780434687580,47.87,67465.94,47.2,0.09205,0.00015,3.91471]
[1780434687583,47.87,67465.94,47.2,0.09205,0.00015,3.91471]
[1780434687784,47.87,67465.94,47.2,0.09205,0.00015,3.91471]
[1780434687787,47.87,67465.94,47.2,0.09205,0.00015,3.91471]
[1780434688449,47.87,67467.91,47.2,0.09234,0.00015,3.924]
[1780434689163,47.87,67467.91,47.2,0.09234,0.00015,3.924]
[1780434689222,47.87,67470.09,47.2,0.09267,0.00015,3.93427]
[1780434689355,47.87,67470.09,47.2,0.09267,0.00015,3.93427]
[1780434689420,47.87,67470.09,47.2,0.09267,0.00015,3.93427]
[1780434690192,47.87,67466.28,47.2,0.09211,0.00015,3.91669]
[1780434690724,47.87,67459.91,47.2,0.09119,0.00014,3.88732]
[1780434691689,47.87,67459.91,47.2,0.09119,0.00014,3.88732]
[1780434694376,47.88,67455.58,47.2,0.09043,0.00014,3.85975]
[1780434694433,47.88,67455.58,47.2,0.09043,0.00014,3.85975]
[1780434694466,47.88,67455.58,47.2,0.09043,0.00014,3.85975]
[1780434694822,47.88,67455.58,47.2,0.09043,0.00014,3.85975]
[1780434695040,47.88,67455.58,47.2,0.09043,0.00014,3.85975]
[1780434695053,47.88,67447.01,47.2,0.0892,0.00014,3.82031]
[1780434695776,47.88,67447.01,47.2,0.0892,0.00014,3.82031]
[1780434696137,47.88,67434.78,47.2,0.08748,0.00014,3.76466]
[1780434696435,47.88,67434.78,47.2,0.08748,0.00014,3.76466]
[1780434697180,47.88,67434.78,47.2,0.08748,0.00014,3.76466]
[1780434697188,47.88,67439.1,47.2,0.0881,0.00014,3.78475]
[1780434698072,47.88,67439.1,47.2,0.0881,0.00014,3.78475]
[1780434698461,47.88,67442.85,47.2,0.08863,0.00014,3.80191]
[1780434698709,47.88,67442.85,47.2,0.08863,0.00014,3.80191]
[1780434698796,47.89,67436.36,47.2,0.08773,0.00014,3.77258]
[1780434699808,47.89,67427.76,47.2,0.08653,0.00014,3.73352]
[1780434700827,47.89,67427.76,47.2,0.08653,0.00014,3.73352]
[1780434701838,47.89,67436.65,47.2,0.08778,0.00014,3.77435]
[1780434704925,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705067,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705082,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705106,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705111,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705142,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705202,47.89,67434.0,47.2,0.08743,0.00014,3.763]
[1780434705119,47.9,67432.3,47.2,0.08722,0.00014,3.75598]
[1780434705360,47.9,67432.3,47.2,0.08722,0.00014,3.75598]
[1780434706006,47.9,67432.3,47.2,0.08722,0.00014,3.75598]
[1780434706108,47.9,67426.93,47.2,0.08647,0.00014,3.73157]
[1780434707045,47.9,67426.93,47.2,0.08647,0.00014,3.73157]
[1780434707048,47.9,67426.93,47.2,0.08647,0.00014,3.73157]
[1780434707147,47.9,67426.93,47.2,0.08647,0.00014,3.73157]
[1780434707492,47.9,67422.84,47.2,0.0859,0.00014,3.71307]
[1780434707539,47.9,67422.84,47.2,0.0859,0.00014,3.71307]
[1780434708065,47.9,67422.84,47.2,0.0859,0.00014,3.71307]
[1780434708139,47.9,67422.84,47.2,0.0859,0.00014,3.71307]
[1780434708071,47.9,67428.19,47.2,0.08666,0.00014,3.73779]
[1780434708388,47.9,67428.19,47.2,0.08666,0.00014,3.73779]
[1780434708677,47.9,67428.19,47.2,0.08666,0.00014,3.73779]
[1780434708887,47.9,67431.31,47.2,0.08709,0.00014,3.75198]
[1780434710901,47.91,67440.06,47.2,0.08835,0.00014,3.79269]
[1780434712914,47.91,67433.48,47.2,0.08744,0.00014,3.76334]
[1780434713831,47.91,67433.48,47.2,0.08744,0.00014,3.76334]
[1780434713878,47.91,67433.48,47.2,0.08744,0.00014,3.76334]
[1780434714126,47.91,67433.48,47.2,0.08744,0.00014,3.76334]
[1780434714198,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434714225,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434714228,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434714522,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434715054,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434715118,47.92,67429.39,47.2,0.08689,0.00014,3.74541]
[1780434715129,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434715622,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434715806,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434715993,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434716141,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434716150,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434716154,47.92,67419.45,47.2,0.08552,0.00014,3.70038]
[1780434716152,47.92,67414.77,47.2,0.08487,0.00014,3.67932]
[1780434716804,47.92,67414.77,47.2,0.08487,0.00014,3.67932]
[1780434716871,47.92,67414.77,47.2,0.08487,0.00014,3.67932]
[1780434717107,47.92,67414.77,47.2,0.08487,0.00014,3.67932]
[1780434717173,47.92,67422.26,47.2,0.08591,0.00014,3.71334]
[1780434718364,47.92,67425.75,47.2,0.0864,0.00014,3.72921]
[1780434718988,47.92,67425.75,47.2,0.0864,0.00014,3.72921]
[1780434719002,47.92,67425.75,47.2,0.0864,0.00014,3.72921]
[1780434719010,47.92,67425.75,47.2,0.0864,0.00014,3.72921]
[1780434719052,47.92,67425.75,47.2,0.0864,0.00014,3.72921]
[1780434719975,47.92,67416.35,47.2,0.0851,0.00014,3.68678]
[1780434721117,47.92,67416.35,47.2,0.0851,0.00014,3.68678]
[1780434721205,47.92,67416.35,47.2,0.0851,0.00014,3.68678]
[1780434721207,47.92,67416.35,47.2,0.0851,0.00014,3.68678]
[1780434721221,47.92,67416.35,47.2,0.0851,0.00014,3.68678]
[1780434723313,47.92,67413.64,47.2,0.08473,0.00014,3.67452]
[1780434725669,47.92,67414.51,47.2,0.08485,0.00014,3.67843]
[1780434726692,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434726800,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434726906,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434726909,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727086,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727181,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727182,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727185,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727207,47.92,67412.1,47.2,0.08452,0.00014,3.66756]
[1780434727139,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434727293,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434727337,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434727381,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434727693,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434728114,47.92,67395.98,47.2,0.08234,0.00013,3.59533]
[1780434728156,47.92,67384.4,47.2,0.0808,0.00013,3.54397]
[1780434728496,47.92,67384.4,47.2,0.0808,0.00013,3.54397]
[1780434728501,47.92,67384.4,47.2,0.0808,0.00013,3.54397]
[1780434728785,47.92,67384.4,47.2,0.0808,0.00013,3.54397]
[1780434728789,47.92,67384.4,47.2,0.0808,0.00013,3.54397]
[1780434731430,47.92,67386.11,47.2,0.08104,0.00013,3.55204]
[1780434733370,47.93,67385.93,47.2,0.08103,0.00013,3.55157]
[1780434734686,47.93,67385.6,47.2,0.08099,0.00013,3.55027]
[1780434735057,47.93,67385.6,47.2,0.08099,0.00013,3.55027]
[1780434735058,47.93,67385.6,47.2,0.08099,0.00013,3.55027]
[1780434735071,47.93,67385.6,47.2,0.08099,0.00013,3.55027]
[1780434735694,47.93,67381.69,47.2,0.08048,0.00013,3.53313]
[1780434735810,47.93,67381.69,47.2,0.08048,0.00013,3.53313]
[1780434736331,47.93,67378.33,47.2,0.08004,0.00013,3.51848]
[1780434737094,47.93,67373.25,47.2,0.07938,0.00013,3.49632]
[1780434737510,47.93,67373.25,47.2,0.07938,0.00013,3.49632]
[1780434737603,47.93,67373.25,47.2,0.07938,0.00013,3.49632]
[1780434738101,47.93,67365.87,47.2,0.07843,0.00013,3.46416]
[1780434741049,47.94,67364.2,47.2,0.07823,0.00013,3.45739]
[1780434741199,47.94,67364.2,47.2,0.07823,0.00013,3.45739]
[1780434741271,47.94,67363.64,47.2,0.07817,0.00013,3.45522]
[1780434742766,47.94,67361.15,47.2,0.07786,0.00013,3.44463]
[1780434743147,47.94,67354.92,47.2,0.07707,0.00013,3.41779]
[1780434743989,47.94,67354.92,47.2,0.07707,0.00013,3.41779]
[1780434747929,47.95,67350.82,47.2,0.07656,0.00013,3.4006]
[1780434748119,47.95,67350.82,47.2,0.07656,0.00013,3.4006]
[1780434748127,47.95,67350.82,47.2,0.07656,0.00013,3.4006]
[1780434750306,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434750330,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434750377,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434750871,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434750914,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434750935,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434751106,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434751112,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434751256,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434751273,47.95,67348.78,47.2,0.07634,0.00013,3.39279]
[1780434751205,47.96,67339.49,47.2,0.07502,0.00012,3.34506]
[1780434751325,47.96,67339.49,47.2,0.07502,0.00012,3.34506]
[1780434751340,47.96,67339.49,47.2,0.07502,0.00012,3.34506]
[1780434752082,47.96,67339.49,47.2,0.07502,0.00012,3.34506]
[1780434752212,47.96,67345.59,47.2,0.0758,0.00013,3.37182]
[1780434752555,47.96,67345.59,47.2,0.0758,0.00013,3.37182]
[1780434752991,47.96,67345.59,47.2,0.0758,0.00013,3.37182]
[1780434753023,47.96,67345.59,47.2,0.0758,0.00013,3.37182]
[1780434753219,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434753356,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434753411,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434753470,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434753633,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434754212,47.96,67344.63,47.2,0.07569,0.00013,3.3681]
[1780434754226,47.96,67339.65,47.2,0.07507,0.00013,3.34683]
[1780434754732,47.96,67339.65,47.2,0.07507,0.00013,3.34683]
[1780434755787,47.96,67340.0,47.2,0.07512,0.00013,3.34855]
[1780434755961,47.96,67340.0,47.2,0.07512,0.00013,3.34855]
[1780434756240,47.97,67335.2,47.2,0.07453,0.00012,3.32815]
[1780434756396,47.97,67335.2,47.2,0.07453,0.00012,3.32815]
[1780434757342,47.97,67332.61,47.2,0.07421,0.00012,3.31729]
[1780434757545,47.97,67332.61,47.2,0.07421,0.00012,3.31729]
[1780434757670,47.97,67332.61,47.2,0.07421,0.00012,3.31729]
[1780434757737,47.97,67332.61,47.2,0.07421,0.00012,3.31729]
[1780434758255,47.97,67339.85,47.2,0.07513,0.00013,3.34887]
[1780434759164,47.97,67339.85,47.2,0.07513,0.00013,3.34887]
[1780434759262,47.97,67345.3,47.2,0.07583,0.00013,3.37281]
[1780434759321,47.97,67345.3,47.2,0.07583,0.00013,3.37281]
[1780434761276,47.98,67339.0,47.2,0.07505,0.00012,3.34603]
[1780434767282,47.98,67335.29,47.2,0.07461,0.00012,3.331]
[1780434767700,47.98,67334.98,47.2,0.07458,0.00012,3.3299]
[1780434767853,47.98,67334.98,47.2,0.07458,0.00012,3.3299]
[1780434767888,47.98,67334.98,47.2,0.07458,0.00012,3.3299]
[1780434768291,47.98,67334.98,47.2,0.07458,0.00012,3.3299]
[1780434767915,47.99,67335.33,47.2,0.07463,0.00012,3.33164]
[1780434768408,47.99,67335.33,47.2,0.07463,0.00012,3.33164]
[1780434768957,47.99,67335.33,47.2,0.07463,0.00012,3.33164]
[1780434769043,47.99,67334.59,47.2,0.07455,0.00012,3.32893]
[1780434769746,47.99,67334.59,47.2,0.07455,0.00012,3.32893]
[1780434769770,47.99,67334.59,47.2,0.07455,0.00012,3.32893]
[1780434769876,47.99,67334.59,47.2,0.07455,0.00012,3.32893]
[1780434769971,47.99,67334.59,47.2,0.07455,0.00012,3.32893]
[1780434770024,47.99,67331.22,47.2,0.07413,0.00012,3.3145]
[1780434770694,47.99,67331.22,47.2,0.07413,0.00012,3.3145]
[1780434771008,47.99,67331.22,47.2,0.07413,0.00012,3.3145]
[1780434771073,47.99,67336.45,47.2,0.07481,0.00012,3.33764]
[1780434772235,47.99,67336.45,47.2,0.07481,0.00012,3.33764]
[1780434771352,47.99,67342.9,47.2,0.07561,0.00013,3.36538]
[1780434775380,48.0,67335.26,47.2,0.07468,0.00012,3.33325]
[1780434780415,48.01,67335.53,47.2,0.07474,0.00012,3.33553]
[1780434782055,48.01,67335.53,47.2,0.07474,0.00012,3.33553]
[1780434783037,48.01,67335.62,47.2,0.07477,0.00012,3.33635]
[1780434783134,48.01,67340.65,47.2,0.0754,0.00013,3.35814]
[1780434785695,48.01,67338.2,47.2,0.0751,0.00012,3.34779]
[1780434787468,48.02,67333.67,47.2,0.07455,0.00012,3.32895]
[1780434788485,48.02,67333.67,47.2,0.07455,0.00012,3.32895]
[1780434788539,48.02,67333.67,47.2,0.07455,0.00012,3.32895]
[1780434788588,48.02,67331.57,47.2,0.0743,0.00012,3.32019]
[1780434789819,48.02,67326.57,47.2,0.07368,0.00012,3.29881]
[1780434790696,48.02,67326.57,47.2,0.07368,0.00012,3.29881]
[1780434792504,48.02,67318.43,47.2,0.07269,0.00012,3.26431]
[1780434797539,48.02,67316.13,47.2,0.07242,0.00012,3.25498]
[1780434800560,48.02,67321.25,47.2,0.07305,0.00012,3.27696]
[1780434805605,48.02,67320.75,47.2,0.073,0.00012,3.27503]
[1780434805691,48.02,67329.07,47.2,0.07402,0.00012,3.31051]
[1780434807785,48.02,67333.75,47.2,0.0746,0.00012,3.33048]
[1780434810288,48.02,67333.32,47.2,0.07454,0.00012,3.32859]
[1780434810290,48.02,67333.32,47.2,0.07454,0.00012,3.32859]
[1780434812431,48.02,67330.07,47.2,0.07398,0.00012,3.30662]
[1780434815663,48.02,67329.78,47.2,0.07394,0.00012,3.30523]
[1780434821708,48.02,67324.82,47.2,0.07332,0.00012,3.28386]
[1780434823062,48.02,67324.82,47.2,0.07332,0.00012,3.28386]
[1780434823395,48.02,67325.03,47.2,0.07335,0.00012,3.2847]
[1780434824133,48.02,67325.03,47.2,0.07335,0.00012,3.2847]
[1780434824150,48.02,67332.14,47.2,0.07422,0.00012,3.315]
[1780434829764,48.02,67332.68,47.2,0.07429,0.00012,3.31723]
[1780434834800,48.02,67331.42,47.2,0.07413,0.00012,3.3117]
[1780434836537,48.02,67332.14,47.2,0.07421,0.00012,3.31474]
[1780434836821,48.02,67320.42,47.2,0.07277,0.00012,3.26483]
[1780434837828,48.02,67315.73,47.2,0.0722,0.00012,3.24498]
[1780434838481,48.02,67315.73,47.2,0.0722,0.00012,3.24498]
[1780434838484,48.02,67315.73,47.2,0.0722,0.00012,3.24498]
[1780434838835,48.02,67322.3,47.2,0.073,0.00012,3.27285]
[1780434841856,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842476,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842517,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842561,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842764,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842907,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434842969,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434843380,48.02,67327.99,47.2,0.0737,0.00012,3.29701]
[1780434843302,48.02,67340.37,47.2,0.07524,0.00013,3.34997]
[1780434843731,48.02,67340.37,47.2,0.07524,0.00013,3.34997]
[1780434843830,48.02,67340.37,47.2,0.07524,0.00013,3.34997]
[1780434843866,48.02,67340.37,47.2,0.07524,0.00013,3.34997]
[1780434844197,48.02,67340.37,47.2,0.07524,0.00013,3.34997]
[1780434844343,48.02,67353.03,47.2,0.07684,0.00013,3.40464]
[1780434844449,48.02,67353.03,47.2,0.07684,0.00013,3.40464]
[1780434844664,48.02,67353.03,47.2,0.07684,0.00013,3.40464]
[1780434845360,48.02,67353.03,47.2,0.07684,0.00013,3.40464]
[1780434844987,48.02,67353.46,47.2,0.07689,0.00013,3.40655]
[1780434845660,48.02,67353.46,47.2,0.07689,0.00013,3.40655]
[1780434845993,48.02,67353.46,47.2,0.07689,0.00013,3.40655]
[1780434846102,48.02,67353.63,47.2,0.07692,0.00013,3.40741]
[1780434846837,48.02,67353.63,47.2,0.07692,0.00013,3.40741]
[1780434846920,48.02,67354.22,47.2,0.077,0.00013,3.41034]
[1780434851955,48.02,67357.27,47.2,0.07741,0.00013,3.42408]
[1780434853934,48.03,67357.52,47.2,0.07744,0.00013,3.42526]
[1780434854346,48.03,67357.52,47.2,0.07744,0.00013,3.42526]
[1780434860622,48.03,67359.91,47.2,0.07776,0.00013,3.43618]
[1780434862040,48.03,67364.65,47.2,0.07838,0.00013,3.45699]
[1780434864849,48.03,67366.08,47.2,0.07857,0.00013,3.46331]
[1780434865367,48.03,67366.08,47.2,0.07857,0.00013,3.46331]
[1780434865392,48.03,67359.96,47.2,0.07778,0.00013,3.43665]
[1780434866068,48.03,67353.32,47.2,0.07693,0.00013,3.40787]
[1780434868180,48.03,67350.98,47.2,0.07664,0.00013,3.39785]
[1780434870178,48.03,67350.87,47.2,0.07663,0.00013,3.39764]
[1780434871691,48.04,67350.98,47.2,0.07649,0.00013,3.39033]
[1780434871805,48.04,67350.98,47.2,0.07649,0.00013,3.39033]
[1780434873435,48.04,67345.13,47.2,0.07576,0.00013,3.36537]
[1780434873625,48.04,67345.13,47.2,0.07576,0.00013,3.36537]
[1780434876981,48.04,67336.77,47.2,0.07473,0.00012,3.33006]
[1780434877324,48.04,67331.01,47.2,0.07403,0.00012,3.30566]
[1780434878154,48.05,67326.24,47.2,0.07345,0.00012,3.2856]
[1780434881175,48.05,67332.51,47.2,0.07424,0.00012,3.3132]
[1780434882283,48.05,67332.51,47.2,0.07424,0.00012,3.3132]
[1780434882379,48.05,67332.51,47.2,0.07424,0.00012,3.3132]
[1780434882447,48.05,67346.76,47.2,0.07603,0.00013,3.37464]
[1780434882635,48.05,67346.76,47.2,0.07603,0.00013,3.37464]
[1780434883120,48.05,67346.76,47.2,0.07603,0.00013,3.37464]
[1780434883191,48.05,67357.22,47.2,0.07737,0.00013,3.42008]
[1780434883630,48.05,67357.22,47.2,0.07737,0.00013,3.42008]
[1780434883641,48.05,67357.22,47.2,0.07737,0.00013,3.42008]
[1780434883778,48.05,67357.22,47.2,0.07737,0.00013,3.42008]
[1780434884198,48.05,67362.07,47.2,0.07799,0.00013,3.44127]
[1780434884667,48.05,67362.07,47.2,0.07799,0.00013,3.44127]
[1780434884719,48.05,67362.07,47.2,0.07799,0.00013,3.44127]
[1780434885005,48.05,67362.07,47.2,0.07799,0.00013,3.44127]
[1780434885082,48.05,67362.07,47.2,0.07799,0.00013,3.44127]
[1780434885426,48.06,67362.8,47.2,0.07809,0.00013,3.44451]
[1780434886772,48.06,67364.54,47.2,0.07831,0.00013,3.45216]
[1780434889474,48.06,67363.83,47.2,0.07823,0.00013,3.44921]
[1780434889479,48.06,67363.83,47.2,0.07823,0.00013,3.44921]
[1780434890234,48.06,67363.83,47.2,0.07823,0.00013,3.44921]
[1780434890237,48.06,67363.83,47.2,0.07823,0.00013,3.44921]
[1780434890445,48.06,67367.35,47.2,0.07868,0.00013,3.46463]
[1780434892248,48.06,67369.34,47.2,0.07894,0.00013,3.47336]
[1780434892365,48.06,67369.34,47.2,0.07894,0.00013,3.47336]
[1780434892919,48.06,67372.14,47.2,0.07931,0.00013,3.48564]
[1780434894013,48.06,67372.56,47.2,0.07936,0.00013,3.48748]
[1780434896352,48.06,67375.49,47.2,0.07974,0.00013,3.50031]
[1780434896354,48.06,67375.49,47.2,0.07974,0.00013,3.50031]
[1780434897985,48.06,67376.77,47.2,0.07991,0.00013,3.50587]
[1780434900198,48.06,67376.33,47.2,0.07985,0.00013,3.50386]
[1780434900202,48.06,67376.33,47.2,0.07985,0.00013,3.50386]
[1780434902377,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434902578,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434902726,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434902772,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434902775,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434902825,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434903435,48.06,67371.92,47.2,0.07927,0.00013,3.4844]
[1780434903442,48.06,67383.47,47.2,0.08078,0.00013,3.5352]
[1780434903992,48.06,67383.47,47.2,0.08078,0.00013,3.5352]
[1780434904106,48.06,67383.47,47.2,0.08078,0.00013,3.5352]
[1780434904146,48.06,67383.47,47.2,0.08078,0.00013,3.5352]
[1780434904390,48.06,67396.54,47.2,0.08253,0.00013,3.59338]
[1780434905105,48.06,67396.54,47.2,0.08253,0.00013,3.59338]
[1780434905297,48.06,67396.54,47.2,0.08253,0.00013,3.59338]
[1780434905402,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434905501,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434905857,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434906010,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434906066,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434906079,48.06,67406.52,47.2,0.08387,0.00014,3.63784]
[1780434906408,48.06,67414.67,47.2,0.08499,0.00014,3.67448]
[1780434906648,48.06,67414.67,47.2,0.08499,0.00014,3.67448]
[1780434906987,48.06,67414.67,47.2,0.08499,0.00014,3.67448]
[1780434907415,48.06,67419.47,47.2,0.08565,0.00014,3.69612]
[1780434908833,48.06,67418.18,47.2,0.08547,0.00014,3.69026]
[1780434912450,48.06,67424.18,47.2,0.08629,0.00014,3.71708]
[1780434914782,48.05,67426.97,47.2,0.08668,0.00014,3.72962]
[1780434914867,48.05,67426.97,47.2,0.08668,0.00014,3.72962]
[1780434915060,48.05,67426.97,47.2,0.08668,0.00014,3.72962]
[1780434915317,48.05,67426.97,47.2,0.08668,0.00014,3.72962]
[1780434915566,48.05,67427.99,47.2,0.08681,0.00014,3.73402]
[1780434915708,48.05,67427.99,47.2,0.08681,0.00014,3.73402]
[1780434916985,48.05,67431.63,47.2,0.08731,0.00014,3.7504]
[1780434917385,48.05,67431.63,47.2,0.08731,0.00014,3.7504]
[1780434917423,48.05,67431.63,47.2,0.08731,0.00014,3.7504]
[1780434917441,48.05,67431.63,47.2,0.08731,0.00014,3.7504]
[1780434917468,48.05,67431.63,47.2,0.08731,0.00014,3.7504]
[1780434917522,48.05,67434.08,47.2,0.08765,0.00014,3.76138]
[1780434917674,48.05,67434.08,47.2,0.08765,0.00014,3.76138]
[1780434917863,48.05,67434.08,47.2,0.08765,0.00014,3.76138]
[1780434918497,48.05,67437.5,47.2,0.08813,0.00014,3.77695]
[1780434918604,48.05,67437.5,47.2,0.08813,0.00014,3.77695]
[1780434919873,48.05,67439.42,47.2,0.0884,0.00014,3.78544]
[1780434920450,48.05,67439.42,47.2,0.0884,0.00014,3.78544]
[1780434921279,48.05,67440.71,47.2,0.08857,0.00014,3.79112]
[1780434922374,48.05,67437.82,47.2,0.08816,0.00014,3.77773]
[1780434922400,48.05,67437.82,47.2,0.08816,0.00014,3.77773]
[1780434922698,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434922737,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434922844,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434922924,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434923060,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434923404,48.05,67435.81,47.2,0.08787,0.00014,3.76838]
[1780434923487,48.04,67444.25,47.2,0.08905,0.00014,3.8067]
[1780434923894,48.04,67444.25,47.2,0.08905,0.00014,3.8067]
[1780434924445,48.04,67452.49,47.2,0.09023,0.00014,3.84431]
[1780434925129,48.04,67452.49,47.2,0.09023,0.00014,3.84431]
[1780434925380,48.04,67452.49,47.2,0.09023,0.00014,3.84431]
[1780434925401,48.04,67459.2,47.2,0.09119,0.00014,3.87518]
[1780434926176,48.04,67459.2,47.2,0.09119,0.00014,3.87518]
[1780434927681,48.04,67456.03,47.2,0.09072,0.00014,3.86013]
[1780434927881,48.04,67456.03,47.2,0.09072,0.00014,3.86013]
[1780434930167,48.04,67457.7,47.2,0.09095,0.00014,3.86741]
[1780434930962,48.04,67457.01,47.2,0.09084,0.00014,3.86402]
[1780434930991,48.04,67457.01,47.2,0.09084,0.00014,3.86402]
[1780434931023,48.04,67457.01,47.2,0.09084,0.00014,3.86402]
[1780434931346,48.04,67457.01,47.2,0.09084,0.00014,3.86402]
[1780434932208,48.03,67457.54,47.2,0.09074,0.00014,3.85784]
[1780434932267,48.03,67462.68,47.2,0.09148,0.00014,3.88132]
[1780434935209,48.03,67463.72,47.2,0.09161,0.00015,3.88564]
[1780434937005,48.03,67464.75,47.2,0.09174,0.00015,3.8899]
[1780434943012,48.02,67464.2,47.2,0.09162,0.00015,3.88586]
[1780434943561,48.01,67466.61,47.2,0.09196,0.00015,3.89675]
[1780434945153,48.01,67469.76,47.2,0.09241,0.00015,3.91107]
[1780434945673,48.01,67471.03,47.2,0.09259,0.00015,3.91667]
[1780434945696,48.01,67471.03,47.2,0.09259,0.00015,3.91667]
[1780434946407,48.01,67471.03,47.2,0.09259,0.00015,3.91667]
[1780434946508,48.01,67475.89,47.2,0.09329,0.00015,3.93893]
[1780434947124,48.01,67475.89,47.2,0.09329,0.00015,3.93893]
[1780434948910,48.01,67480.98,47.2,0.09403,0.00015,3.96233]
[1780434948998,48.01,67480.98,47.2,0.09403,0.00015,3.96233]
[1780434950299,48.0,67481.41,47.2,0.09409,0.00015,3.96417]
[1780434950754,48.0,67489.23,47.2,0.09524,0.00015,4.00034]
[1780434956383,48.0,67492.24,47.2,0.09566,0.00015,4.01351]
[1780434961226,47.99,67492.78,47.2,0.09571,0.00015,4.01487]
[1780434962088,47.99,67492.11,47.2,0.0956,0.00015,4.0115]
[1780434962295,47.99,67492.11,47.2,0.0956,0.00015,4.0115]
[1780434962416,47.99,67492.11,47.2,0.0956,0.00015,4.0115]
[1780434962482,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434962580,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434962885,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434962921,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434963246,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434963273,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434963301,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434963345,47.98,67492.58,47.2,0.09566,0.00015,4.01347]
[1780434963372,47.98,67514.69,47.2,0.09902,0.00015,4.11761]
[1780434963760,47.98,67514.69,47.2,0.09902,0.00015,4.11761]
[1780434963898,47.98,67514.69,47.2,0.09902,0.00015,4.11761]
[1780434964293,47.98,67514.69,47.2,0.09902,0.00015,4.11761]
[1780434964301,47.98,67541.84,47.2,0.10325,0.00016,4.24679]
[1780434964947,47.98,67541.84,47.2,0.10325,0.00016,4.24679]
[1780434965247,47.98,67541.84,47.2,0.10325,0.00016,4.24679]
[1780434965351,47.98,67541.84,47.2,0.10325,0.00016,4.24679]
[1780434965515,47.98,67548.38,47.2,0.10428,0.00016,4.27809]
[1780434965877,47.98,67553.43,47.2,0.10508,0.00016,4.30206]
[1780434966826,47.98,67553.43,47.2,0.10508,0.00016,4.30206]
[1780434967305,47.98,67553.43,47.2,0.10508,0.00016,4.30206]
[1780434967433,47.98,67559.71,47.2,0.10608,0.00016,4.33198]
[1780434968142,47.98,67559.71,47.2,0.10608,0.00016,4.33198]
[1780434968344,47.98,67559.71,47.2,0.10608,0.00016,4.33198]
[1780434968396,47.98,67559.71,47.2,0.10608,0.00016,4.33198]
[1780434969402,47.98,67558.66,47.2,0.1059,0.00016,4.32659]
[1780434969443,47.97,67549.82,47.2,0.10446,0.00016,4.2836]
[1780434969821,47.97,67549.82,47.2,0.10446,0.00016,4.2836]
[1780434969996,47.97,67549.82,47.2,0.10446,0.00016,4.2836]
[1780434971913,47.97,67552.09,47.2,0.1048,0.00016,4.29379]
[1780434973201,47.97,67549.56,47.2,0.10439,0.00016,4.28127]
[1780434973613,47.96,67549.91,47.2,0.10443,0.00016,4.28257]
[1780434974702,47.96,67552.77,47.2,0.10488,0.00016,4.29601]
[1780434976220,47.96,67552.76,47.2,0.10486,0.00016,4.2956]
[1780434979237,47.95,67551.92,47.2,0.10469,0.00016,4.2905]
[1780434983510,47.94,67554.78,47.2,0.10511,0.00016,4.30301]
[1780434983898,47.94,67556.37,47.2,0.10535,0.00016,4.31032]
[1780434985800,47.93,67553.57,47.2,0.10488,0.00016,4.29608]
[1780434986119,47.93,67553.57,47.2,0.10488,0.00016,4.29608]
[1780434986123,47.93,67553.57,47.2,0.10488,0.00016,4.29608]
[1780434986163,47.93,67553.57,47.2,0.10488,0.00016,4.29608]
[1780434986626,47.93,67552.87,47.2,0.10475,0.00016,4.29237]
[1780434987037,47.93,67548.14,47.2,0.10399,0.00016,4.26927]
[1780434988131,47.93,67548.14,47.2,0.10399,0.00016,4.26927]
[1780434988289,47.93,67548.14,47.2,0.10399,0.00016,4.26927]
[1780434988291,47.93,67548.14,47.2,0.10399,0.00016,4.26927]
[1780434988979,47.93,67545.95,47.2,0.10363,0.00016,4.25846]
[1780434989225,47.93,67545.95,47.2,0.10363,0.00016,4.25846]
[1780434989234,47.93,67545.95,47.2,0.10363,0.00016,4.25846]
[1780434990059,47.92,67537.38,47.2,0.10225,0.00016,4.21681]
[1780434991218,47.92,67537.38,47.2,0.10225,0.00016,4.21681]
[1780434991221,47.92,67537.38,47.2,0.10225,0.00016,4.21681]
[1780434991424,47.92,67537.38,47.2,0.10225,0.00016,4.21681]
[1780434991426,47.92,67537.38,47.2,0.10225,0.00016,4.21681]
[1780434996265,47.92,67542.29,47.2,0.10281,0.00016,4.23047]
[1780434996269,47.92,67542.29,47.2,0.10281,0.00016,4.23047]
[1780434996319,47.91,67534.71,47.2,0.10161,0.00016,4.19395]
[1780434997110,47.91,67528.65,47.2,0.10065,0.00016,4.16486]
[1780434998480,47.91,67528.65,47.2,0.10065,0.00016,4.16486]
[1780434999065,47.91,67531.49,47.2,0.10109,0.00016,4.1782]
[1780434999187,47.91,67531.49,47.2,0.10109,0.00016,4.1782]
[1780434999287,47.91,67546.36,47.2,0.10343,0.00016,4.2492]
[1780434999872,47.91,67546.36,47.2,0.10343,0.00016,4.2492]
[1780435000131,47.91,67561.28,47.2,0.10581,0.00016,4.3208]
[1780435001836,47.91,67562.58,47.2,0.10601,0.00016,4.32692]
[1780435001930,47.91,67562.58,47.2,0.10601,0.00016,4.32692]
[1780435002348,47.91,67562.58,47.2,0.10601,0.00016,4.32692]
[1780435002439,47.91,67563.72,47.2,0.10619,0.00016,4.33225]
[1780435003843,47.91,67564.53,47.2,0.10632,0.00016,4.33619]
[1780435004160,47.91,67566.83,47.2,0.1067,0.00016,4.34735]
[1780435004787,47.91,67566.83,47.2,0.1067,0.00016,4.34735]
[1780435005160,47.91,67566.83,47.2,0.1067,0.00016,4.34735]
[1780435005165,47.91,67566.83,47.2,0.1067,0.00016,4.34735]
[1780435005179,47.9,67562.84,47.2,0.10604,0.00016,4.32783]
[1780435006182,47.9,67553.56,47.2,0.10454,0.00016,4.28266]
[1780435007149,47.9,67553.56,47.2,0.10454,0.00016,4.28266]
[1780435007371,47.9,67553.56,47.2,0.10454,0.00016,4.28266]
[1780435010210,47.89,67546.48,47.2,0.10337,0.00016,4.2474]
[1780435010748,47.89,67546.48,47.2,0.10337,0.00016,4.2474]
[1780435011394,47.89,67546.48,47.2,0.10337,0.00016,4.2474]
[1780435011463,47.89,67544.84,47.2,0.1031,0.00016,4.23928]
[1780435012065,47.89,67544.84,47.2,0.1031,0.00016,4.23928]
[1780435012224,47.89,67545.41,47.2,0.10319,0.00016,4.24197]
[1780435013514,47.89,67545.41,47.2,0.10319,0.00016,4.24197]
[1780435013538,47.89,67548.2,47.2,0.10362,0.00016,4.25513]
[1780435014941,47.89,67549.42,47.2,0.10381,0.00016,4.26073]
[1780435015245,47.89,67548.3,47.2,0.10363,0.00016,4.25527]
[1780435018798,47.88,67548.13,47.2,0.10357,0.00016,4.25367]
[1780435019167,47.88,67548.13,47.2,0.10357,0.00016,4.25367]
[1780435019274,47.88,67542.24,47.2,0.10263,0.00016,4.22514]
[1780435024309,47.87,67540.88,47.2,0.10238,0.00016,4.21767]
[1780435026328,47.87,67540.37,47.2,0.1023,0.00016,4.21503]
[1780435030352,47.86,67548.18,47.2,0.1035,0.00016,4.25154]
[1780435031093,47.86,67548.18,47.2,0.1035,0.00016,4.25154]
[1780435036393,47.85,67550.37,47.2,0.1038,0.00016,4.26047]
[1780435041428,47.84,67548.81,47.2,0.1035,0.00016,4.25165]
[1780435046463,47.84,67549.09,47.2,0.10351,0.00016,4.25173]
[1780435047130,47.84,67549.09,47.2,0.10351,0.00016,4.25173]
[1780435048477,47.83,67557.95,47.2,0.10491,0.00016,4.29392]
[1780435049484,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050168,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050307,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050323,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050552,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050582,47.83,67563.08,47.2,0.10572,0.00016,4.31838]
[1780435050658,47.83,67563.7,47.2,0.10581,0.00016,4.32101]
[1780435050703,47.83,67563.7,47.2,0.10581,0.00016,4.32101]
[1780435051497,47.83,67565.85,47.2,0.10597,0.00016,4.32247]
[1780435051670,47.83,67565.85,47.2,0.10597,0.00016,4.32247]
[1780435052225,47.83,67565.85,47.2,0.10597,0.00016,4.32247]
[1780435056090,47.82,67568.59,47.2,0.10639,0.00016,4.33503]
[1780435056965,47.82,67568.19,47.2,0.10632,0.00016,4.3329]
[1780435057127,47.82,67568.19,47.2,0.10632,0.00016,4.3329]
[1780435057142,47.82,67568.19,47.2,0.10632,0.00016,4.3329]
[1780435057292,47.82,67568.19,47.2,0.10632,0.00016,4.3329]
[1780435057540,47.82,67556.44,47.2,0.10442,0.00016,4.27598]
[1780435058547,47.82,67549.25,47.2,0.10326,0.00016,4.24105]
[1780435058840,47.82,67549.25,47.2,0.10326,0.00016,4.24105]
[1780435060203,47.81,67546.79,47.2,0.10286,0.00016,4.22893]
[1780435060679,47.81,67546.66,47.2,0.10283,0.00016,4.22806]
[1780435062811,47.81,67550.47,47.2,0.10342,0.00016,4.24594]
[1780435067405,47.8,67547.76,47.2,0.10296,0.00016,4.23195]
[1780435070896,47.8,67546.1,47.2,0.10266,0.00016,4.22307]
[1780435076322,47.79,67545.47,47.2,0.10253,0.00016,4.21896]
[1780435078303,47.79,67545.42,47.2,0.1025,0.00016,4.21831]
[1780435079177,47.78,67546.06,47.2,0.1026,0.00016,4.22118]
[1780435082071,47.78,67548.87,47.2,0.10302,0.00016,4.23403]
[1780435083312,47.78,67549.04,47.2,0.10304,0.00016,4.23462]
[1780435088012,47.77,67547.72,47.2,0.1028,0.00016,4.22736]
[1780435089059,47.77,67549.44,47.2,0.10306,0.00016,4.23518]
[1780435089357,47.77,67549.44,47.2,0.10306,0.00016,4.23518]
[1780435089399,47.77,67549.44,47.2,0.10306,0.00016,4.23518]
[1780435089580,47.77,67558.08,47.2,0.10443,0.00016,4.27659]
[1780435090191,47.77,67558.08,47.2,0.10443,0.00016,4.27659]
[1780435090327,47.77,67562.26,47.2,0.1051,0.00016,4.29669]
[1780435091401,47.77,67562.26,47.2,0.1051,0.00016,4.29669]
[1780435092697,47.76,67564.89,47.2,0.10551,0.00016,4.30872]
[1780435092724,47.76,67564.89,47.2,0.10551,0.00016,4.30872]
[1780435093370,47.76,67564.89,47.2,0.10551,0.00016,4.30872]
[1780435094801,47.75,67559.22,47.2,0.10455,0.00016,4.2802]
[1780435098060,47.75,67560.85,47.2,0.1048,0.00016,4.28762]
[1780435098306,47.75,67561.26,47.2,0.10486,0.00016,4.28942]
[1780435099275,47.75,67561.26,47.2,0.10486,0.00016,4.28942]
[1780435099376,47.75,67561.32,47.2,0.10487,0.00016,4.28959]
[1780435100585,47.75,67561.32,47.2,0.10487,0.00016,4.28959]
[1780435100686,47.75,67562.04,47.2,0.10497,0.00016,4.29286]
[1780435103591,47.75,67562.26,47.2,0.105,0.00016,4.29368]
[1780435103618,47.74,67560.67,47.2,0.10474,0.00016,4.28587]
[1780435104758,47.74,67560.38,47.2,0.10468,0.00016,4.28414]
[1780435105406,47.74,67560.42,47.2,0.10468,0.00016,4.28402]
[1780435110941,47.74,67560.87,47.2,0.10473,0.00016,4.28566]
[1780435116767,47.73,67562.54,47.2,0.1048,0.00016,4.28443]
[1780435118162,47.73,67563.34,47.2,0.10493,0.00016,4.28819]
[1780435118253,47.73,67563.34,47.2,0.10492,0.00016,4.28808]
[1780435118895,47.73,67563.34,47.2,0.10492,0.00016,4.28808]
[1780435118905,47.73,67563.34,47.2,0.10492,0.00016,4.28808]
[1780435120201,47.73,67563.34,47.2,0.10492,0.00016,4.28786]
[1780435120205,47.73,67563.34,47.2,0.10492,0.00016,4.28786]
[1780435120299,47.73,67558.27,47.2,0.10409,0.00016,4.26314]
[1780435122243,47.73,67555.62,47.2,0.10366,0.00016,4.25018]
[1780435124374,47.72,67556.58,47.2,0.1038,0.00016,4.25429]
[1780435126493,47.72,67563.94,47.2,0.10497,0.00016,4.2894]
[1780435127417,47.72,67563.78,47.2,0.10493,0.00016,4.28829]
[1780435128051,47.71,67563.26,47.2,0.10483,0.00016,4.28544]
[1780435128320,47.71,67563.26,47.2,0.10483,0.00016,4.28544]
[1780435128555,47.71,67563.26,47.2,0.10483,0.00016,4.28544]
[1780435133796,47.7,67567.27,47.2,0.10543,0.00016,4.30322]
[1780435134281,47.7,67567.27,47.2,0.10543,0.00016,4.30322]
[1780435134328,47.7,67567.27,47.2,0.10543,0.00016,4.30322]
[1780435134383,47.7,67569.3,47.2,0.10575,0.00016,4.31282]
[1780435138697,47.7,67572.95,47.2,0.10633,0.00016,4.33016]
[1780435139529,47.7,67573.05,47.2,0.10634,0.00016,4.3305]
[1780435141693,47.69,67567.85,47.2,0.10548,0.00016,4.30469]
[1780435142134,47.69,67559.03,47.2,0.10404,0.00016,4.26175]
[1780435143314,47.69,67559.03,47.2,0.10404,0.00016,4.26175]
[1780435144632,47.69,67557.86,47.2,0.10385,0.00016,4.25581]
[1780435147444,47.69,67557.67,47.2,0.1038,0.00016,4.25443]
[1780435152099,47.68,67561.93,47.2,0.10445,0.00016,4.27406]
[1780435152166,47.68,67561.93,47.2,0.10445,0.00016,4.27406]
[1780435152204,47.68,67571.58,47.2,0.10601,0.00016,4.32064]
[1780435153211,47.68,67577.86,47.2,0.10703,0.00016,4.35105]
[1780435156810,47.67,67579.5,47.2,0.10728,0.00016,4.35847]
[1780435158040,47.67,67578.09,47.2,0.10704,0.00016,4.35139]
[1780435158131,47.67,67578.09,47.2,0.10704,0.00016,4.35139]
[1780435158355,47.67,67578.09,47.2,0.10704,0.00016,4.35139]
[1780435158433,47.67,67578.16,47.2,0.10705,0.00016,4.35153]
[1780435158774,47.67,67578.16,47.2,0.10705,0.00016,4.35153]
[1780435159308,47.67,67578.16,47.2,0.10705,0.00016,4.35153]
[1780435160335,47.67,67584.76,47.2,0.10813,0.00017,4.38373]
[1780435161274,47.67,67590.24,47.2,0.10904,0.00017,4.41047]
[1780435162677,47.67,67590.24,47.2,0.10904,0.00017,4.41047]
[1780435162701,47.67,67590.24,47.2,0.10904,0.00017,4.41047]
[1780435162954,47.67,67589.11,47.2,0.10885,0.00017,4.40487]
[1780435163087,47.67,67589.11,47.2,0.10885,0.00017,4.40487]
[1780435163722,47.67,67575.33,47.2,0.10658,0.00016,4.33758]
[1780435164592,47.67,67575.33,47.2,0.10658,0.00016,4.33758]
[1780435164741,47.67,67575.33,47.2,0.10658,0.00016,4.33758]
[1780435164644,47.67,67564.03,47.2,0.10474,0.00016,4.28277]
[1780435168303,47.67,67564.12,47.2,0.10477,0.00016,4.28353]
[1780435173549,47.68,67568.33,47.2,0.10528,0.00016,4.29571]
[1780435179400,47.68,67568.56,47.2,0.10534,0.00016,4.29742]
[1780435181758,47.68,67568.01,47.2,0.10526,0.00016,4.29484]
[1780435183608,47.68,67572.14,47.2,0.10593,0.00016,4.31512]
[1780435187290,47.68,67574.85,47.2,0.10638,0.00016,4.32845]
[1780435188101,47.68,67575.13,47.2,0.10643,0.00016,4.32985]
[1780435188464,47.68,67579.96,47.2,0.10722,0.00016,4.35338]
[1780435189471,47.68,67584.47,47.2,0.10796,0.00016,4.37537]
[1780435194506,47.68,67587.17,47.2,0.1084,0.00017,4.38832]
[1780435195906,47.68,67587.46,47.2,0.10845,0.00017,4.38969]
[1780435198332,47.68,67587.62,47.2,0.10847,0.00017,4.39036]
[1780435198535,47.68,67592.52,47.2,0.10928,0.00017,4.41427]
[1780435199751,47.68,67592.52,47.2,0.10928,0.00017,4.41427]
[1780435199542,47.68,67597.17,47.2,0.11005,0.00017,4.43697]
[1780435200908,47.68,67598.13,47.2,0.11021,0.00017,4.44164]
[1780435201585,47.68,67598.13,47.2,0.11021,0.00017,4.44164]
[1780435201859,47.68,67597.31,47.2,0.11008,0.00017,4.43758]
[1780435201864,47.68,67597.31,47.2,0.11008,0.00017,4.43758]
[1780435202945,47.68,67597.49,47.2,0.1101,0.00017,4.43842]
[1780435203232,47.68,67597.49,47.2,0.1101,0.00017,4.43842]
[1780435204159,47.68,67598.34,47.2,0.11025,0.00017,4.44256]
[1780435204369,47.68,67598.34,47.2,0.11025,0.00017,4.44256]
[1780435206420,47.68,67598.94,47.2,0.11034,0.00017,4.44541]
[1780435206591,47.68,67599.83,47.2,0.11049,0.00017,4.44972]
[1780435208553,47.68,67599.26,47.2,0.1104,0.00017,4.44702]
[1780435208671,47.68,67599.26,47.2,0.1104,0.00017,4.44702]
[1780435209019,47.68,67600.47,47.2,0.1106,0.00017,4.45306]
[1780435209684,47.68,67600.47,47.2,0.1106,0.00017,4.45306]
[1780435209711,47.68,67604.74,47.2,0.11133,0.00017,4.47412]
[1780435210620,47.68,67608.73,47.2,0.112,0.00017,4.49381]
[1780435215622,47.68,67611.09,47.2,0.11241,0.00017,4.50555]
[1780435215655,47.68,67611.91,47.2,0.11255,0.00017,4.50961]
[1780435216397,47.68,67611.91,47.2,0.11255,0.00017,4.50961]
[1780435216662,47.68,67616.73,47.2,0.11336,0.00017,4.53333]
[1780435217024,47.68,67616.73,47.2,0.11336,0.00017,4.53333]
[1780435217235,47.68,67616.73,47.2,0.11336,0.00017,4.53333]
[1780435217669,47.68,67620.15,47.2,0.11395,0.00017,4.55015]
[1780435219798,47.68,67624.61,47.2,0.11471,0.00017,4.57218]
[1780435219905,47.68,67624.61,47.2,0.11471,0.00017,4.57218]
[1780435219940,47.68,67624.61,47.2,0.11471,0.00017,4.57218]
[1780435219950,47.68,67624.61,47.2,0.11471,0.00017,4.57218]
[1780435220691,47.68,67628.97,47.2,0.11546,0.00017,4.59378]
[1780435221873,47.68,67632.38,47.2,0.11606,0.00017,4.61076]
[1780435222709,47.68,67632.38,47.2,0.11606,0.00017,4.61076]
[1780435222801,47.68,67632.38,47.2,0.11606,0.00017,4.61076]
[1780435223447,47.68,67634.49,47.2,0.11643,0.00017,4.62128]
[1780435223450,47.68,67634.49,47.2,0.11643,0.00017,4.62128]
[1780435224457,47.68,67638.38,47.2,0.11711,0.00017,4.64065]
[1780435224721,47.68,67640.72,47.2,0.11752,0.00018,4.65232]
[1780435226474,47.68,67640.68,47.2,0.11751,0.00018,4.65213]
[1780435228967,47.68,67641.34,47.2,0.11762,0.00018,4.65542]
[1780435229216,47.68,67641.34,47.2,0.11762,0.00018,4.65542]
[1780435229756,47.68,67649.01,47.2,0.11897,0.00018,4.69365]
[1780435230763,47.68,67653.41,47.2,0.11975,0.00018,4.71562]
[1780435232681,47.68,67654.55,47.2,0.11977,0.00018,4.7124]
[1780435234245,47.68,67654.99,47.2,0.11984,0.00018,4.71443]
[1780435234374,47.68,67654.99,47.2,0.11984,0.00018,4.71443]
[1780435236805,47.68,67660.87,47.2,0.12088,0.00018,4.74376]
[1780435239652,47.68,67660.12,47.2,0.12075,0.00018,4.73992]
[1780435240027,47.68,67663.64,47.2,0.12138,0.00018,4.75751]
[1780435240062,47.68,67663.64,47.2,0.12138,0.00018,4.75751]
[1780435240076,47.68,67663.64,47.2,0.12138,0.00018,4.75751]
[1780435240720,47.68,67663.64,47.2,0.12138,0.00018,4.75751]
[1780435240835,47.68,67672.8,47.2,0.12302,0.00018,4.80343]
[1780435240852,47.68,67672.8,47.2,0.12302,0.00018,4.80343]
[1780435241842,47.68,67676.05,47.2,0.12361,0.00018,4.81969]
[1780435242897,47.68,67676.05,47.2,0.12361,0.00018,4.81969]
[1780435242998,47.68,67676.07,47.2,0.12361,0.00018,4.81976]
[1780435244863,47.68,67676.08,47.2,0.12361,0.00018,4.81981]
[1780435248062,47.67,67677.12,47.2,0.12378,0.00018,4.82433]
[1780435248681,47.67,67677.12,47.2,0.12378,0.00018,4.82433]
[1780435249652,47.67,67675.79,47.2,0.12353,0.00018,4.81745]
[1780435249674,47.67,67675.79,47.2,0.12353,0.00018,4.81745]
[1780435251841,47.67,67676.82,47.2,0.1237,0.00018,4.82228]
[1780435252113,47.67,67679.39,47.2,0.12416,0.00018,4.83484]
[1780435253413,47.67,67679.39,47.2,0.12416,0.00018,4.83484]
[1780435253465,47.66,67683.46,47.2,0.1249,0.00018,4.8553]
[1780435253992,47.66,67683.46,47.2,0.1249,0.00018,4.8553]
[1780435254004,47.66,67683.46,47.2,0.1249,0.00018,4.8553]
[1780435254823,47.66,67687.64,47.2,0.12566,0.00018,4.8763]
[1780435256219,47.66,67691.6,47.2,0.12639,0.00018,4.89622]
[1780435257056,47.66,67691.6,47.2,0.12639,0.00018,4.89622]
[1780435260400,47.66,67692.2,47.2,0.12649,0.00018,4.89907]
[1780435260502,47.66,67688.04,47.2,0.12572,0.00018,4.87797]
[1780435261455,47.66,67688.04,47.2,0.12572,0.00018,4.87797]
[1780435262963,47.66,67689.65,47.2,0.12601,0.00018,4.886]
[1780435263171,47.66,67689.65,47.2,0.12601,0.00018,4.886]
[1780435263612,47.66,67703.76,47.2,0.12863,0.00019,4.95734]
[1780435264293,47.66,67703.76,47.2,0.12863,0.00019,4.95734]
[1780435264787,47.66,67703.76,47.2,0.12863,0.00019,4.95734]
[1780435264858,47.66,67709.75,47.2,0.12974,0.00019,4.98751]
[1780435267511,47.66,67708.38,47.2,0.12947,0.00019,4.98013]
[1780435267826,47.66,67708.38,47.2,0.12947,0.00019,4.98013]
[1780435267930,47.66,67708.38,47.2,0.12947,0.00019,4.98013]
[1780435268542,47.65,67708.72,47.2,0.12953,0.00019,4.98165]
[1780435269058,47.65,67719.44,47.2,0.13155,0.00019,5.03608]
[1780435270065,47.65,67723.62,47.2,0.13233,0.00019,5.05708]
[1780435273465,47.65,67722.44,47.2,0.1321,0.00019,5.05091]
[1780435273821,47.65,67722.44,47.2,0.1321,0.00019,5.05091]
[1780435279224,47.65,67724.2,47.2,0.13242,0.00019,5.05934]
[1780435280512,47.65,67722.47,47.2,0.13208,0.00019,5.05046]
[1780435281342,47.65,67712.35,47.2,0.13016,0.00019,4.99875]
[1780435282501,47.64,67707.6,47.2,0.12926,0.00019,4.97451]
[1780435283158,47.64,67707.6,47.2,0.12926,0.00019,4.97451]
[1780435283202,47.64,67707.6,47.2,0.12926,0.00019,4.97451]
[1780435283381,47.64,67707.6,47.2,0.12926,0.00019,4.97451]
[1780435284867,47.64,67701.98,47.2,0.1282,0.00019,4.94561]
[1780435285182,47.64,67695.81,47.2,0.12705,0.00019,4.91439]
[1780435287378,47.64,67695.71,47.2,0.12703,0.00019,4.9138]
[1780435287900,47.64,67695.71,47.2,0.12703,0.00019,4.9138]
[1780435287689,47.64,67686.66,47.2,0.12536,0.00018,4.86802]
[1780435287939,47.64,67686.66,47.2,0.12536,0.00018,4.86802]
[1780435288291,47.64,67686.66,47.2,0.12536,0.00018,4.86802]
[1780435288815,47.64,67678.29,47.2,0.12382,0.00018,4.8257]
[1780435289877,47.64,67678.29,47.2,0.12382,0.00018,4.8257]
[1780435289885,47.64,67676.41,47.2,0.12348,0.00018,4.8162]
[1780435295408,47.64,67674.86,47.2,0.12301,0.00018,4.79951]
[1780435301299,47.64,67675.23,47.2,0.12308,0.00018,4.80144]
[1780435303862,47.64,67676.53,47.2,0.12332,0.00018,4.80798]
[1780435304270,47.64,67676.44,47.2,0.1233,0.00018,4.80753]
[1780435304314,47.64,67676.44,47.2,0.1233,0.00018,4.80753]
[1780435304368,47.64,67676.44,47.2,0.1233,0.00018,4.80753]
[1780435304566,47.64,67675.13,47.2,0.12306,0.00018,4.80094]
[1780435305326,47.64,67663.59,47.2,0.12098,0.00018,4.74286]
[1780435306134,47.64,67663.59,47.2,0.12098,0.00018,4.74286]
[1780435306788,47.64,67663.59,47.2,0.12098,0.00018,4.74286]
[1780435306870,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435307282,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435307286,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435307560,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435307565,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435307644,47.64,67657.72,47.2,0.11993,0.00018,4.71335]
[1780435309076,47.64,67657.96,47.2,0.11997,0.00018,4.71447]
[1780435310047,47.64,67658.0,47.2,0.11997,0.00018,4.71459]
[1780435310074,47.64,67658.0,47.2,0.11997,0.00018,4.71459]
[1780435312020,47.64,67657.53,47.2,0.11989,0.00018,4.71224]
[1780435312090,47.64,67657.53,47.2,0.11989,0.00018,4.71224]
[1780435312091,47.64,67657.53,47.2,0.11989,0.00018,4.71224]
[1780435312805,47.64,67657.53,47.2,0.11989,0.00018,4.71224]
[1780435312832,47.64,67652.42,47.2,0.11898,0.00018,4.68666]
[1780435313383,47.64,67646.23,47.2,0.11789,0.00018,4.65577]
[1780435314308,47.64,67646.23,47.2,0.11789,0.00018,4.65577]
[1780435314539,47.64,67646.23,47.2,0.11789,0.00018,4.65577]
[1780435316779,47.64,67645.46,47.2,0.11775,0.00018,4.65192]
[1780435317335,47.64,67645.16,47.2,0.1177,0.00018,4.65043]
[1780435318781,47.64,67645.17,47.2,0.1177,0.00018,4.65048]
[1780435320705,47.64,67645.33,47.2,0.11773,0.00018,4.65129]
[1780435320914,47.64,67645.33,47.2,0.11773,0.00018,4.65129]
[1780435321256,47.64,67645.34,47.2,0.11773,0.00018,4.65134]
[1780435321925,47.64,67645.34,47.2,0.11773,0.00018,4.65134]
[1780435321706,47.64,67638.02,47.2,0.11645,0.00017,4.6149]
[1780435322446,47.64,67628.88,47.2,0.11486,0.00017,4.56958]
[1780435324257,47.64,67625.01,47.2,0.1142,0.00017,4.55067]
[1780435324460,47.64,67617.61,47.2,0.11294,0.00017,4.51408]
[1780435325282,47.64,67617.61,47.2,0.11294,0.00017,4.51408]
[1780435325467,47.64,67610.64,47.2,0.11175,0.00017,4.47971]
[1780435325996,47.64,67610.64,47.2,0.11175,0.00017,4.47971]
[1780435326039,47.64,67610.64,47.2,0.11175,0.00017,4.47971]
[1780435326474,47.64,67610.5,47.2,0.11174,0.00017,4.47926]
[1780435328489,47.64,67604.91,47.2,0.11079,0.00017,4.45188]
[1780435331273,47.64,67602.42,47.2,0.11039,0.00017,4.43994]
[1780435331313,47.64,67602.42,47.2,0.11039,0.00017,4.43994]
[1780435331328,47.64,67602.42,47.2,0.11039,0.00017,4.43994]
[1780435332662,47.64,67600.15,47.2,0.11001,0.00017,4.42879]
[1780435333730,47.64,67597.48,47.2,0.10956,0.00017,4.41567]
[1780435335051,47.64,67599.96,47.2,0.10997,0.00017,4.42783]
[1780435335209,47.64,67599.96,47.2,0.10997,0.00017,4.42783]
[1780435335506,47.64,67599.96,47.2,0.10997,0.00017,4.42783]
[1780435335636,47.64,67605.02,47.2,0.11082,0.00017,4.45265]
[1780435337560,47.64,67613.69,47.2,0.11229,0.00017,4.4955]
[1780435339082,47.64,67615.04,47.2,0.11253,0.00017,4.50222]
[1780435339574,47.64,67620.47,47.2,0.11345,0.00017,4.52905]
[1780435340581,47.65,67625.85,47.2,0.11439,0.00017,4.55588]
[1780435341092,47.65,67625.85,47.2,0.11439,0.00017,4.55588]
[1780435341865,47.65,67625.85,47.2,0.11439,0.00017,4.55588]
[1780435342340,47.65,67626.22,47.2,0.11445,0.00017,4.55782]
[1780435342775,47.65,67626.22,47.2,0.11445,0.00017,4.55782]
[1780435342935,47.65,67626.22,47.2,0.11445,0.00017,4.55782]
[1780435343342,47.65,67627.01,47.2,0.11459,0.00017,4.56187]
[1780435343345,47.65,67627.01,47.2,0.11459,0.00017,4.56187]
[1780435343629,47.65,67627.01,47.2,0.11459,0.00017,4.56187]
[1780435343730,47.65,67634.17,47.2,0.11583,0.00017,4.59738]
[1780435344907,47.65,67634.17,47.2,0.11583,0.00017,4.59738]
[1780435344938,47.65,67638.29,47.2,0.11656,0.00017,4.61805]
[1780435345633,47.65,67638.29,47.2,0.11656,0.00017,4.61805]
[1780435348282,47.65,67640.86,47.2,0.11701,0.00017,4.63092]
[1780435348441,47.65,67640.86,47.2,0.11701,0.00017,4.63092]
[1780435348499,47.65,67640.86,47.2,0.11701,0.00017,4.63092]
[1780435348935,47.65,67628.36,47.2,0.11484,0.00017,4.5689]
[1780435349243,47.65,67628.36,47.2,0.11484,0.00017,4.5689]
[1780435349958,47.65,67628.36,47.2,0.11484,0.00017,4.5689]
[1780435349644,47.65,67624.17,47.2,0.11412,0.00017,4.54815]
[1780435350652,47.65,67626.25,47.2,0.11447,0.00017,4.55836]
[1780435351072,47.65,67626.25,47.2,0.11447,0.00017,4.55836]
[1780435351659,47.65,67627.05,47.2,0.11443,0.00017,4.55365]
[1780435354287,47.65,67628.52,47.2,0.11469,0.00017,4.56096]
[1780435354680,47.65,67631.4,47.2,0.11518,0.00017,4.57524]
[1780435355260,47.65,67631.4,47.2,0.11518,0.00017,4.57524]
[1780435355691,47.65,67635.58,47.2,0.11591,0.00017,4.5961]
[1780435358852,47.65,67637.9,47.2,0.11632,0.00017,4.6078]
[1780435358941,47.65,67637.9,47.2,0.11632,0.00017,4.6078]
[1780435360849,47.65,67639.17,47.2,0.11655,0.00017,4.61422]
[1780435366765,47.67,67639.36,47.2,0.11665,0.00017,4.61714]
[1780435368858,47.67,67640.29,47.2,0.11683,0.00017,4.62214]
[1780435368865,47.67,67640.29,47.2,0.11683,0.00017,4.62214]
[1780435370890,47.67,67640.83,47.2,0.11693,0.00017,4.62515]
[1780435370898,47.67,67640.83,47.2,0.11693,0.00017,4.62515]
[1780435370940,47.67,67640.83,47.2,0.11693,0.00017,4.62515]
[1780435376834,47.68,67639.47,47.2,0.11671,0.00017,4.61888]
[1780435380330,47.68,67638.77,47.2,0.11661,0.00017,4.6158]
[1780435385897,47.68,67638.4,47.2,0.11655,0.00017,4.61418]
[1780435390933,47.68,67637.39,47.2,0.11638,0.00017,4.60936]
[1780435392075,47.68,67637.67,47.2,0.11643,0.00017,4.6108]
[1780435392076,47.68,67637.67,47.2,0.11643,0.00017,4.6108]
[1780435392899,47.68,67637.67,47.2,0.11643,0.00017,4.6108]
[1780435394166,47.68,67638.17,47.2,0.11652,0.00017,4.61336]
[1780435394384,47.68,67638.17,47.2,0.11652,0.00017,4.61336]
[1780435394385,47.68,67638.17,47.2,0.11652,0.00017,4.61336]
[1780435396910,47.68,67635.01,47.2,0.11597,0.00017,4.59775]
[1780435402010,47.69,67634.77,47.2,0.11595,0.00017,4.59696]
[1780435402311,47.69,67634.77,47.2,0.11595,0.00017,4.59696]
[1780435402927,47.69,67634.77,47.2,0.11595,0.00017,4.59696]
[1780435403594,47.69,67634.83,47.2,0.11596,0.00017,4.59731]
[1780435403664,47.69,67634.83,47.2,0.11596,0.00017,4.59731]
[1780435404024,47.69,67639.75,47.2,0.11682,0.00017,4.6218]
[1780435404598,47.69,67639.75,47.2,0.11682,0.00017,4.6218]
[1780435404606,47.69,67639.75,47.2,0.11682,0.00017,4.6218]
[1780435405031,47.69,67644.62,47.2,0.11767,0.00018,4.64605]
[1780435406398,47.69,67645.7,47.2,0.11786,0.00018,4.65142]
[1780435406477,47.69,67645.7,47.2,0.11786,0.00018,4.65142]
[1780435406832,47.69,67645.7,47.2,0.11786,0.00018,4.65142]
[1780435408095,47.69,67647.24,47.2,0.11813,0.00018,4.65907]
[1780435409717,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435409820,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435409871,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435409879,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435409902,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435410011,47.69,67650.01,47.2,0.11862,0.00018,4.67285]
[1780435410176,47.69,67650.26,47.2,0.11867,0.00018,4.6742]
[1780435410790,47.69,67650.26,47.2,0.11867,0.00018,4.6742]
[1780435411028,47.69,67656.63,47.2,0.11961,0.00018,4.69711]
[1780435411637,47.69,67656.63,47.2,0.11961,0.00018,4.69711]
[1780435411946,47.69,67656.63,47.2,0.11961,0.00018,4.69711]
[1780435411950,47.68,67664.26,47.2,0.12095,0.00018,4.73463]
[1780435412237,47.68,67664.26,47.2,0.12095,0.00018,4.73463]
[1780435412294,47.68,67669.58,47.2,0.1219,0.00018,4.76129]
[1780435415603,47.69,67675.47,47.2,0.123,0.00018,4.79155]
[1780435421902,47.68,67678.59,47.2,0.12352,0.00018,4.80619]
[1780435422416,47.68,67678.56,47.2,0.1235,0.00018,4.80543]
[1780435422549,47.68,67678.56,47.2,0.1235,0.00018,4.80543]
[1780435423185,47.68,67679.23,47.2,0.12362,0.00018,4.8088]
[1780435424055,47.68,67679.23,47.2,0.12362,0.00018,4.8088]
[1780435432973,47.67,67673.54,47.2,0.12256,0.00018,4.77942]
[1780435438273,47.67,67676.01,47.2,0.123,0.00018,4.79177]
[1780435443308,47.67,67675.76,47.2,0.12295,0.00018,4.79045]
[1780435444622,47.67,67675.76,47.2,0.12295,0.00018,4.79045]
[1780435444659,47.67,67676.37,47.2,0.12306,0.00018,4.79351]
[1780435445109,47.67,67676.37,47.2,0.12306,0.00018,4.79351]
[1780435445322,47.67,67676.38,47.2,0.12306,0.00018,4.79338]
[1780435450357,47.67,67682.65,47.2,0.1242,0.00018,4.8248]
[1780435455392,47.66,67683.5,47.2,0.12434,0.00018,4.82876]
[1780435460453,47.66,67684.18,47.2,0.12445,0.00018,4.83185]
[1780435461460,47.66,67684.18,47.2,0.12445,0.00018,4.83185]
[1780435461555,47.66,67684.18,47.2,0.12445,0.00018,4.83185]
[1780435461780,47.66,67684.18,47.2,0.12445,0.00018,4.83185]
[1780435461796,47.66,67684.18,47.2,0.12445,0.00018,4.83185]
[1780435461881,47.66,67681.26,47.2,0.12392,0.00018,4.81709]
[1780435462468,47.66,67672.55,47.2,0.12233,0.00018,4.77319]
[1780435463327,47.66,67672.55,47.2,0.12233,0.00018,4.77319]
[1780435463987,47.66,67672.55,47.2,0.12233,0.00018,4.77319]
[1780435464279,47.66,67668.93,47.2,0.12167,0.00018,4.75479]
[1780435464365,47.66,67668.93,47.2,0.12167,0.00018,4.75479]
[1780435464482,47.66,67668.6,47.2,0.12161,0.00018,4.75313]
[1780435468434,47.66,67668.71,47.2,0.12164,0.00018,4.75386]
[1780435468461,47.66,67668.71,47.2,0.12164,0.00018,4.75386]
[1780435468826,47.66,67668.71,47.2,0.12164,0.00018,4.75386]
[1780435468999,47.66,67668.71,47.2,0.12164,0.00018,4.75386]
[1780435469865,47.66,67671.8,47.2,0.12219,0.00018,4.76923]
[1780435474365,47.66,67676.16,47.2,0.12279,0.00018,4.78223]
[1780435477082,47.66,67671.99,47.2,0.12204,0.00018,4.76131]
[1780435478963,47.66,67671.19,47.2,0.12189,0.00018,4.75736]
[1780435479062,47.66,67670.1,47.2,0.1217,0.00018,4.75197]
[1780435479410,47.66,67670.1,47.2,0.1217,0.00018,4.75197]
[1780435480195,47.66,67666.79,47.2,0.1211,0.00018,4.73538]
[1780435480235,47.66,67666.79,47.2,0.1211,0.00018,4.73538]
[1780435480760,47.66,67666.79,47.2,0.1211,0.00018,4.73538]
[1780435480832,47.66,67659.48,47.2,0.11979,0.00018,4.69871]
[1780435482265,47.66,67658.83,47.2,0.11968,0.00018,4.69545]
[1780435482440,47.66,67658.83,47.2,0.11968,0.00018,4.69545]
[1780435484449,47.66,67657.97,47.2,0.11952,0.00018,4.69115]
[1780435484820,47.66,67657.97,47.2,0.11952,0.00018,4.69115]
[1780435485175,47.66,67657.7,47.2,0.11948,0.00018,4.6898]
[1780435485177,47.66,67657.7,47.2,0.11948,0.00018,4.6898]
[1780435486818,47.66,67657.77,47.2,0.11949,0.00018,4.69016]
[1780435487318,47.66,67657.17,47.2,0.11938,0.00018,4.68716]
[1780435487551,47.66,67657.17,47.2,0.11938,0.00018,4.68716]
[1780435487728,47.66,67657.17,47.2,0.11938,0.00018,4.68716]
[1780435487830,47.66,67661.94,47.2,0.12023,0.00018,4.71102]
[1780435488905,47.66,67661.94,47.2,0.12023,0.00018,4.71102]
[1780435489005,47.66,67668.54,47.2,0.12141,0.00018,4.74395]
[1780435489671,47.66,67668.54,47.2,0.12141,0.00018,4.74395]
[1780435491258,47.66,67668.73,47.2,0.12145,0.00018,4.74496]
[1780435493064,47.66,67674.96,47.2,0.12258,0.00018,4.7764]
[1780435493685,47.66,67678.95,47.2,0.1233,0.00018,4.79645]
[1780435494365,47.66,67678.95,47.2,0.1233,0.00018,4.79645]
[1780435500451,47.66,67678.16,47.2,0.12317,0.00018,4.79284]
[1780435502108,47.66,67677.37,47.2,0.12303,0.00018,4.78893]
[1780435502124,47.66,67673.46,47.2,0.12233,0.00018,4.76934]
[1780435504506,47.66,67672.42,47.2,0.12214,0.00018,4.76414]
[1780435504897,47.66,67672.42,47.2,0.12214,0.00018,4.76414]
[1780435504980,47.66,67672.42,47.2,0.12214,0.00018,4.76414]
[1780435505038,47.66,67678.96,47.2,0.12332,0.00018,4.79701]
[1780435505213,47.66,67678.96,47.2,0.12332,0.00018,4.79701]
[1780435505866,47.66,67693.44,47.2,0.12598,0.00018,4.86997]
[1780435512065,47.66,67690.5,47.2,0.12543,0.00018,4.85501]
[1780435515470,47.66,67690.74,47.2,0.12547,0.00018,4.8561]
[1780435515788,47.66,67690.74,47.2,0.12547,0.00018,4.8561]
[1780435515865,47.66,67690.74,47.2,0.12547,0.00018,4.8561]
[1780435517983,47.66,67692.27,47.2,0.12575,0.00018,4.86375]
[1780435523896,47.66,67691.42,47.2,0.12558,0.00018,4.85915]
[1780435525698,47.66,67691.3,47.2,0.12556,0.00018,4.8585]
[1780435525701,47.66,67691.3,47.2,0.12556,0.00018,4.8585]
[1780435527702,47.66,67691.27,47.2,0.12555,0.00018,4.85831]
[1780435528022,47.66,67691.27,47.2,0.12555,0.00018,4.85831]
[1780435530505,47.66,67691.13,47.2,0.12552,0.00018,4.85748]
[1780435530507,47.66,67691.13,47.2,0.12552,0.00018,4.85748]
[1780435531437,47.66,67691.47,47.2,0.12558,0.00018,4.85911]
[1780435532811,47.66,67694.03,47.2,0.12586,0.00018,4.86305]
[1780435533013,47.66,67694.03,47.2,0.12586,0.00018,4.86305]
[1780435533895,47.66,67697.27,47.2,0.12646,0.00019,4.87931]
[1780435533900,47.66,67697.27,47.2,0.12646,0.00019,4.87931]
[1780435534972,47.66,67707.0,47.2,0.12827,0.00019,4.92855]
[1780435535980,47.66,67711.83,47.2,0.12918,0.00019,4.95323]
[1780435536350,47.66,67711.83,47.2,0.12918,0.00019,4.95323]
[1780435537020,47.66,67711.83,47.2,0.12918,0.00019,4.95323]
[1780435537122,47.66,67721.61,47.2,0.13103,0.00019,5.00289]
[1780435537599,47.66,67721.61,47.2,0.13103,0.00019,5.00289]
[1780435537603,47.66,67721.61,47.2,0.13103,0.00019,5.00289]
[1780435537995,47.66,67726.52,47.2,0.13197,0.00019,5.0279]
[1780435543030,47.66,67728.28,47.2,0.13232,0.00019,5.03727]
[1780435548065,47.66,67727.5,47.2,0.13217,0.00019,5.03329]
[1780435550136,47.66,67723.28,47.2,0.13137,0.00019,5.01188]
[1780435553100,47.66,67728.65,47.2,0.13238,0.00019,5.03895]
[1780435555058,47.66,67728.81,47.2,0.13242,0.00019,5.03988]
[1780435555114,47.66,67728.58,47.2,0.13238,0.00019,5.03882]
[1780435560149,47.66,67729.4,47.2,0.13251,0.00019,5.04244]
[1780435561156,47.66,67724.86,47.2,0.13164,0.00019,5.01924]
[1780435562595,47.66,67723.05,47.2,0.1313,0.00019,5.00997]
[1780435563127,47.66,67723.05,47.2,0.1313,0.00019,5.00997]
[1780435563170,47.66,67722.52,47.2,0.13119,0.00019,5.00723]
[1780435565185,47.66,67727.2,47.2,0.13208,0.00019,5.03091]
[1780435570219,47.65,67730.14,47.2,0.13262,0.00019,5.04541]
[1780435571745,47.65,67730.14,47.2,0.13262,0.00019,5.04541]
[1780435576584,47.65,67730.0,47.2,0.13259,0.00019,5.0446]
[1780435576651,47.65,67730.0,47.2,0.13259,0.00019,5.0446]
[1780435576662,47.65,67730.0,47.2,0.13259,0.00019,5.0446]
[1780435576727,47.65,67730.0,47.2,0.13259,0.00019,5.0446]
[1780435576836,47.65,67730.0,47.2,0.13259,0.00019,5.0446]
[1780435576950,47.65,67729.59,47.2,0.13252,0.00019,5.0425]
[1780435577666,47.65,67723.17,47.2,0.13129,0.00019,5.00976]
[1780435578259,47.65,67723.17,47.2,0.13129,0.00019,5.00976]
[1780435578923,47.65,67723.17,47.2,0.13129,0.00019,5.00976]
[1780435579031,47.65,67723.17,47.2,0.13129,0.00019,5.00976]
[1780435579034,47.65,67723.17,47.2,0.13129,0.00019,5.00976]
[1780435579182,47.65,67716.85,47.2,0.13009,0.00019,4.97765]
[1780435579613,47.65,67716.85,47.2,0.13009,0.00019,4.97765]
[1780435579614,47.65,67722.3,47.2,0.13112,0.00019,5.00532]
[1780435580291,47.65,67729.26,47.2,0.13245,0.00019,5.04074]
[1780435584319,47.65,67733.35,47.2,0.13323,0.00019,5.0616]
[1780435589354,47.65,67733.83,47.2,0.13333,0.00019,5.06408]
[1780435594363,47.65,67734.27,47.2,0.13322,0.00019,5.05736]
[1780435597567,47.65,67734.14,47.2,0.1332,0.00019,5.05674]
[1780435598227,47.65,67734.14,47.2,0.1332,0.00019,5.05674]
[1780435597642,47.65,67734.23,47.2,0.13322,0.00019,5.05721]
[1780435598794,47.65,67734.23,47.2,0.13322,0.00019,5.05721]
[1780435602874,47.65,67733.86,47.2,0.13315,0.00019,5.0554]
[1780435602942,47.65,67734.0,47.2,0.13318,0.00019,5.05613]
[1780435607574,47.65,67734.17,47.2,0.13321,0.00019,5.05706]
[1780435607609,47.65,67734.17,47.2,0.13321,0.00019,5.05706]
[1780435607639,47.65,67732.05,47.2,0.1328,0.00019,5.04629]
[1780435608672,47.65,67732.05,47.2,0.1328,0.00019,5.04629]
[1780435608869,47.65,67732.05,47.2,0.1328,0.00019,5.04629]
[1780435608958,47.65,67732.1,47.2,0.13282,0.00019,5.04658]
[1780435611194,47.65,67736.29,47.2,0.13362,0.00019,5.06796]
[1780435612210,47.65,67740.65,47.2,0.13446,0.00019,5.08997]
[1780435612339,47.65,67740.65,47.3,0.13446,0.00019,5.08997]
[1780435612925,47.65,67740.65,47.3,0.13446,0.00019,5.08997]
[1780435613156,47.65,67740.65,47.3,0.13446,0.00019,5.08997]
[1780435613234,47.65,67752.57,47.3,0.13676,0.0002,5.15053]
[1780435613980,47.65,67752.57,47.9,0.13676,0.0002,5.15053]
[1780435614176,47.65,67752.57,47.9,0.13676,0.0002,5.15053]
[1780435614370,47.65,67754.81,47.9,0.13719,0.0002,5.16168]
[1780435615057,47.65,67754.81,47.9,0.13719,0.0002,5.16168]
[1780435615151,47.65,67754.81,47.9,0.13719,0.0002,5.16168]
[1780435615210,47.65,67754.81,47.9,0.13719,0.0002,5.16168]
[1780435615204,47.65,67766.35,47.9,0.13945,0.0002,5.22045]
[1780435615419,47.65,67766.35,47.9,0.13945,0.0002,5.22045]
[1780435616244,47.65,67766.35,47.9,0.13945,0.0002,5.22045]
[1780435616121,47.65,67781.01,47.9,0.14238,0.0002,5.29564]
[1780435616318,47.65,67781.01,47.9,0.14238,0.0002,5.29564]
[1780435616436,47.65,67781.01,47.9,0.14238,0.0002,5.29564]
[1780435616971,47.65,67781.01,47.9,0.14238,0.0002,5.29564]
[1780435617116,47.65,67796.71,47.9,0.14556,0.0002,5.37635]
[1780435617339,47.65,67796.71,47.9,0.14556,0.0002,5.37635]
[1780435617514,47.65,67796.71,47.9,0.14556,0.0002,5.37635]
[1780435617789,47.65,67803.38,47.9,0.14692,0.00021,5.41066]
[1780435618829,47.65,67803.38,47.9,0.14692,0.00021,5.41066]
[1780435619426,47.65,67803.84,47.9,0.14701,0.00021,5.41304]
[1780435619446,47.65,67803.84,47.9,0.14701,0.00021,5.41304]
[1780435620515,47.65,67804.58,47.9,0.14717,0.00021,5.41685]
[1780435620887,47.65,67804.58,47.9,0.14717,0.00021,5.41685]
[1780435621221,47.65,67804.58,47.9,0.14717,0.00021,5.41685]
[1780435621246,47.65,67809.73,47.9,0.14822,0.00021,5.44333]
[1780435621348,47.65,67809.73,47.9,0.14822,0.00021,5.44333]
[1780435621365,47.65,67809.73,47.9,0.14822,0.00021,5.44333]
[1780435622107,47.65,67803.97,47.9,0.14704,0.00021,5.41368]
[1780435623212,47.65,67803.97,47.9,0.14704,0.00021,5.41368]
[1780435623417,47.65,67803.47,47.9,0.14694,0.00021,5.41111]
[1780435623950,47.65,67794.28,47.9,0.14506,0.0002,5.36392]
[1780435625333,47.65,67790.64,47.9,0.14435,0.0002,5.34593]
[1780435625912,47.65,67790.64,47.9,0.14435,0.0002,5.34593]
[1780435626083,47.65,67790.64,47.9,0.14435,0.0002,5.34593]
[1780435626263,47.65,67796.64,47.9,0.14554,0.0002,5.37593]
[1780435626279,47.65,67796.64,47.9,0.14554,0.0002,5.37593]
[1780435626401,47.65,67796.64,47.9,0.14554,0.0002,5.37593]
[1780435626972,47.65,67796.64,47.9,0.14554,0.0002,5.37593]
[1780435627209,47.63,67784.96,47.9,0.1431,0.0002,5.31406]
[1780435627592,47.63,67784.96,47.9,0.1431,0.0002,5.31406]
[1780435628189,47.63,67784.96,47.9,0.1431,0.0002,5.31406]
[1780435628180,47.63,67791.9,47.9,0.1445,0.0002,5.34966]
[1780435629253,47.62,67804.17,47.9,0.14695,0.00021,5.41139]
[1780435630259,47.62,67811.01,47.9,0.14835,0.00021,5.44644]
[1780435631177,47.62,67811.01,47.9,0.14835,0.00021,5.44644]
[1780435631658,47.62,67819.78,47.9,0.15016,0.00021,5.49158]
[1780435632899,47.62,67819.78,47.9,0.15016,0.00021,5.49158]
[1780435633673,47.62,67811.34,47.9,0.1484,0.00021,5.44788]
[1780435635687,47.62,67806.61,47.9,0.14742,0.00021,5.42323]
[1780435641247,47.62,67803.07,47.9,0.1467,0.00021,5.4051]
[1780435641403,47.62,67805.51,47.9,0.1472,0.00021,5.41769]
[1780435642736,47.62,67813.8,47.9,0.14891,0.00021,5.46038]
[1780435643571,47.62,67813.8,47.9,0.14891,0.00021,5.46038]
[1780435645489,47.62,67811.89,47.9,0.14851,0.00021,5.45041]
[1780435649258,47.61,67812.33,47.9,0.14859,0.00021,5.45257]
[1780435649868,47.61,67812.87,47.9,0.1487,0.00021,5.45531]
[1780435651152,47.61,67811.6,47.9,0.14844,0.00021,5.44871]
[1780435656038,47.61,67811.85,47.9,0.14829,0.00021,5.44077]
[1780435656848,47.61,67811.64,47.9,0.14824,0.00021,5.43962]
[1780435662889,47.61,67810.7,47.9,0.14804,0.00021,5.43457]
[1780435663318,47.61,67810.7,47.9,0.14804,0.00021,5.43457]
[1780435663806,47.61,67810.7,47.9,0.14804,0.00021,5.43457]
[1780435672246,47.61,67809.67,47.9,0.14782,0.00021,5.42904]
[1780435675249,47.61,67809.95,47.9,0.14787,0.00021,5.43043]
[1780435675689,47.61,67810.02,47.9,0.14789,0.00021,5.43075]
[1780435677109,47.61,67802.7,47.9,0.14638,0.0002,5.39303]
[1780435682264,47.61,67800.77,47.9,0.14599,0.0002,5.3832]
[1780435683018,47.61,67800.8,47.9,0.14599,0.0002,5.38325]
[1780435684040,47.61,67795.33,47.9,0.14487,0.0002,5.35488]
[1780435684844,47.61,67795.33,47.9,0.14487,0.0002,5.35488]
[1780435686965,47.6,67793.94,47.9,0.14458,0.0002,5.34756]
[1780435687635,47.6,67794.14,47.9,0.14461,0.0002,5.34845]
[1780435690828,47.6,67789.48,47.9,0.14366,0.0002,5.32438]
[1780435690849,47.6,67789.48,47.9,0.14366,0.0002,5.32438]
[1780435690915,47.6,67789.48,47.9,0.14366,0.0002,5.32438]
[1780435691018,47.6,67789.48,47.9,0.14366,0.0002,5.32438]
[1780435691161,47.6,67789.48,47.9,0.14366,0.0002,5.32438]
[1780435691245,47.6,67777.95,47.9,0.14133,0.0002,5.2649]
[1780435691488,47.6,67777.95,47.9,0.14133,0.0002,5.2649]
[1780435691614,47.6,67777.95,47.9,0.14133,0.0002,5.2649]
[1780435691661,47.6,67777.95,47.9,0.14133,0.0002,5.2649]
[1780435691728,47.6,67777.95,47.9,0.14133,0.0002,5.2649]
[1780435692189,47.6,67750.78,47.9,0.13596,0.0002,5.12558]
[1780435692434,47.6,67750.78,47.9,0.13596,0.0002,5.12558]
[1780435692496,47.6,67750.78,47.9,0.13596,0.0002,5.12558]
[1780435693022,47.6,67750.78,47.9,0.13596,0.0002,5.12558]
[1780435693185,47.6,67744.82,47.9,0.13479,0.00019,5.09501]
[1780435695033,47.6,67744.62,47.9,0.13476,0.00019,5.0941]
[1780435695231,47.6,67744.62,47.9,0.13476,0.00019,5.0941]
[1780435695235,47.6,67744.62,47.9,0.13476,0.00019,5.0941]
[1780435695331,47.6,67744.62,47.9,0.13476,0.00019,5.0941]
[1780435695332,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435695351,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435695357,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435695499,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435695865,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435695955,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435696282,47.6,67738.34,47.9,0.13354,0.00019,5.06205]
[1780435696138,47.6,67730.2,47.9,0.13198,0.00019,5.02069]
[1780435696617,47.6,67730.2,47.9,0.13198,0.00019,5.02069]
[1780435696658,47.6,67730.2,47.9,0.13198,0.00019,5.02069]
[1780435696867,47.6,67730.2,47.9,0.13198,0.00019,5.02069]
[1780435696937,47.6,67730.2,47.9,0.13198,0.00019,5.02069]
[1780435697145,47.6,67728.58,47.9,0.13167,0.00019,5.01224]
[1780435697527,47.6,67728.58,47.9,0.13167,0.00019,5.01224]
[1780435698263,47.6,67727.05,47.9,0.13138,0.00019,5.00445]
[1780435698934,47.6,67727.05,47.9,0.13138,0.00019,5.00445]
[1780435699055,47.6,67727.05,47.9,0.13138,0.00019,5.00445]
[1780435699291,47.6,67732.73,47.9,0.13246,0.00019,5.03332]
[1780435699749,47.6,67732.73,47.9,0.13246,0.00019,5.03332]
[1780435699860,47.6,67732.73,47.9,0.13246,0.00019,5.03332]
[1780435700059,47.6,67732.73,47.9,0.13246,0.00019,5.03332]
[1780435701804,47.6,67738.41,47.9,0.13355,0.00019,5.06232]
[1780435702503,47.6,67736.75,47.9,0.13323,0.00019,5.05386]
[1780435702524,47.6,67736.75,47.9,0.13323,0.00019,5.05386]
[1780435702584,47.6,67736.75,47.9,0.13323,0.00019,5.05386]
[1780435702858,47.6,67736.75,47.9,0.13323,0.00019,5.05386]
[1780435703186,47.6,67731.82,47.9,0.13228,0.00019,5.02856]
[1780435703782,47.6,67731.82,47.9,0.13228,0.00019,5.02856]
[1780435704194,47.6,67728.26,47.9,0.1316,0.00019,5.01048]
[1780435704437,47.6,67728.26,47.9,0.1316,0.00019,5.01048]
[1780435704550,47.6,67728.26,47.9,0.1316,0.00019,5.01048]
[1780435706530,47.6,67728.44,47.9,0.13164,0.00019,5.01155]
[1780435706534,47.6,67728.44,47.9,0.13164,0.00019,5.01155]
[1780435706565,47.6,67728.44,47.9,0.13164,0.00019,5.01155]
[1780435706570,47.6,67728.44,47.9,0.13164,0.00019,5.01155]
[1780435707215,47.6,67724.43,47.9,0.13088,0.00019,4.9911]
[1780435707425,47.6,67724.43,47.9,0.13088,0.00019,4.9911]
[1780435708074,47.6,67724.43,47.9,0.13088,0.00019,4.9911]
[1780435708586,47.6,67722.84,47.9,0.13058,0.00019,4.98307]
[1780435709024,47.6,67722.84,47.9,0.13058,0.00019,4.98307]
[1780435709230,47.6,67727.18,47.9,0.1314,0.00019,5.0052]
[1780435710560,47.6,67727.08,47.9,0.13139,0.00019,5.00472]
[1780435710591,47.6,67727.08,47.9,0.13139,0.00019,5.00472]
[1780435710599,47.6,67727.08,47.9,0.13139,0.00019,5.00472]
[1780435710858,47.6,67727.08,47.9,0.13139,0.00019,5.00472]
[1780435711245,47.6,67733.95,47.9,0.13252,0.00019,5.03093]
[1780435712253,47.6,67739.84,47.9,0.13366,0.00019,5.06115]
[1780435712505,47.6,67739.84,47.9,0.13366,0.00019,5.06115]
[1780435720971,47.61,67741.03,47.9,0.13394,0.00019,5.06844]
[1780435723857,47.62,67737.6,47.9,0.13329,0.00019,5.05138]
[1780435724337,47.62,67728.88,47.9,0.13162,0.00019,5.00699]
[1780435724902,47.62,67728.88,47.9,0.13162,0.00019,5.00699]
[1780435726223,47.62,67730.37,47.9,0.13191,0.00019,5.01464]
[1780435728855,47.62,67730.58,47.9,0.13195,0.00019,5.01588]
[1780435729135,47.62,67730.58,47.9,0.13195,0.00019,5.01588]
[1780435729459,47.62,67729.95,47.9,0.13183,0.00019,5.01273]
[1780435729541,47.62,67729.95,47.9,0.13183,0.00019,5.01273]
[1780435729575,47.62,67729.95,47.9,0.13183,0.00019,5.01273]
[1780435729918,47.62,67729.95,47.9,0.13183,0.00019,5.01273]
[1780435729920,47.62,67729.95,47.9,0.13183,0.00019,5.01273]
[1780435730927,47.62,67721.53,47.9,0.13023,0.00019,4.96987]
[1780435731955,47.62,67721.53,47.9,0.13023,0.00019,4.96987]
[1780435732057,47.62,67716.31,47.9,0.12924,0.00019,4.94339]
[1780435732878,47.62,67716.31,47.9,0.12924,0.00019,4.94339]
[1780435732881,47.62,67716.31,47.9,0.12924,0.00019,4.94339]
[1780435733091,47.62,67716.31,47.9,0.12924,0.00019,4.94339]
[1780435733095,47.62,67716.31,47.9,0.12924,0.00019,4.94339]
[1780435735599,47.62,67712.68,47.9,0.12857,0.00019,4.92518]
[1780435737765,47.62,67708.41,47.9,0.12777,0.00019,4.90366]
[1780435737804,47.62,67708.41,47.9,0.12777,0.00019,4.90366]
[1780435737860,47.62,67708.41,47.9,0.12777,0.00019,4.90366]
[1780435737920,47.62,67708.41,47.9,0.12777,0.00019,4.90366]
[1780435737973,47.62,67708.41,47.9,0.12777,0.00019,4.90366]
[1780435738799,47.62,67706.96,47.9,0.1275,0.00019,4.89634]
[1780435740590,47.62,67703.01,47.9,0.12677,0.00019,4.87643]
[1780435742087,47.62,67703.14,47.9,0.12679,0.00019,4.87721]
[1780435742136,47.62,67703.14,47.9,0.12679,0.00019,4.87721]
[1780435742468,47.62,67703.32,47.9,0.12683,0.00019,4.87812]
[1780435743474,47.62,67710.26,47.9,0.12813,0.00019,4.91346]
[1780435745487,47.62,67722.43,47.9,0.13044,0.00019,4.97539]
[1780435748507,47.62,67726.66,47.9,0.13124,0.00019,4.99686]
[1780435749838,47.62,67726.66,47.9,0.13124,0.00019,4.99686]
[1780435750375,47.62,67726.66,47.9,0.13124,0.00019,4.99686]
[1780435749939,47.62,67727.05,47.9,0.13131,0.00019,4.99881]
[1780435750952,47.62,67727.05,47.9,0.13131,0.00019,4.99881]
[1780435753711,47.63,67730.4,47.9,0.13196,0.00019,5.01606]
[1780435753857,47.63,67730.4,47.9,0.13196,0.00019,5.01606]
[1780435754550,47.63,67735.62,47.9,0.13297,0.00019,5.04288]
[1780435755934,47.63,67735.62,47.9,0.13297,0.00019,5.04288]
[1780435758045,47.63,67738.66,47.9,0.13357,0.00019,5.05868]
[1780435762261,47.63,67738.92,47.9,0.13364,0.00019,5.06054]
[1780435764203,47.64,67742.4,47.9,0.13432,0.00019,5.07852]
[1780435764268,47.64,67742.4,47.9,0.13432,0.00019,5.07852]
[1780435769657,47.64,67744.7,47.9,0.13479,0.00019,5.09099]
[1780435772067,47.64,67744.69,47.9,0.1348,0.00019,5.09104]
[1780435772088,47.64,67744.69,47.9,0.1348,0.00019,5.09104]
[1780435772118,47.64,67744.69,47.9,0.1348,0.00019,5.09104]
[1780435772471,47.64,67743.61,47.9,0.1344,0.00019,5.07671]
[1780435772677,47.64,67751.7,47.9,0.13597,0.0002,5.11799]
[1780435774291,47.64,67756.6,47.9,0.13694,0.0002,5.14311]
[1780435774541,47.64,67756.6,47.9,0.13694,0.0002,5.14311]
[1780435779678,47.64,67756.42,47.9,0.1369,0.0002,5.14229]
[1780435784347,47.65,67757.37,47.9,0.13709,0.0002,5.14723]
[1780435784488,47.65,67757.47,47.9,0.13712,0.0002,5.14778]
[1780435789798,47.65,67759.5,47.9,0.13752,0.0002,5.15821]
[1780435790798,47.65,67759.5,47.9,0.13752,0.0002,5.15821]
[1780435790817,47.65,67759.5,47.9,0.13752,0.0002,5.15821]
[1780435792026,47.65,67760.04,47.9,0.13762,0.0002,5.16098]
[1780435792052,47.65,67774.99,47.9,0.14059,0.0002,5.23753]
[1780435792935,47.65,67774.99,47.9,0.14059,0.0002,5.23753]
[1780435793003,47.65,67780.85,47.9,0.14176,0.0002,5.26748]
[1780435798204,47.64,67784.33,47.9,0.14243,0.0002,5.28471]
[1780435798698,47.64,67784.58,47.9,0.14247,0.0002,5.28566]
[1780435800593,47.64,67788.95,47.9,0.14334,0.0002,5.30793]
[1780435800998,47.64,67788.95,47.9,0.14334,0.0002,5.30793]
[1780435801327,47.64,67788.95,47.9,0.14334,0.0002,5.30793]
[1780435801445,47.64,67788.95,47.9,0.14334,0.0002,5.30793]
[1780435802489,47.63,67792.78,47.9,0.1441,0.0002,5.3272]
[1780435803164,47.63,67793.22,47.9,0.14419,0.0002,5.32939]
[1780435804998,47.63,67793.71,47.9,0.14429,0.0002,5.33201]
[1780435805288,47.63,67799.03,47.9,0.14538,0.0002,5.35946]
[1780435806260,47.63,67803.15,47.9,0.14623,0.0002,5.38071]
[1780435808933,47.64,67798.26,47.9,0.14523,0.0002,5.35565]
[1780435810947,47.64,67803.14,47.9,0.14623,0.0002,5.38086]
[1780435811831,47.64,67803.14,47.9,0.14623,0.0002,5.38086]
[1780435812118,47.64,67803.14,47.9,0.14623,0.0002,5.38086]
[1780435812182,47.64,67807.0,47.9,0.14703,0.00021,5.40075]
[1780435812572,47.64,67807.0,47.9,0.14703,0.00021,5.40075]
[1780435817996,47.64,67803.22,47.9,0.14626,0.00021,5.38144]
[1780435822069,47.64,67804.19,47.9,0.14646,0.00021,5.38652]
[1780435823181,47.64,67803.87,47.9,0.1464,0.00021,5.38493]
[1780435823264,47.64,67803.87,47.9,0.1464,0.00021,5.38493]
[1780435823280,47.64,67800.89,47.9,0.14578,0.0002,5.3696]
[1780435824281,47.64,67792.41,47.9,0.14406,0.0002,5.32606]
[1780435825321,47.64,67785.12,47.9,0.14257,0.0002,5.28824]
[1780435825562,47.64,67785.12,47.9,0.14257,0.0002,5.28824]
[1780435825568,47.64,67785.12,47.9,0.14257,0.0002,5.28824]
[1780435828617,47.63,67783.63,47.9,0.14226,0.0002,5.28028]
[1780435828618,47.63,67783.63,47.9,0.14226,0.0002,5.28028]
[1780435830263,47.63,67777.79,47.9,0.14107,0.0002,5.25001]
[1780435831096,47.63,67777.79,47.9,0.14107,0.0002,5.25001]
[1780435831102,47.63,67775.42,47.9,0.1404,0.0002,5.22865]
[1780435832619,47.63,67772.9,47.9,0.13989,0.0002,5.21562]
[1780435833311,47.63,67772.9,47.9,0.13989,0.0002,5.21562]
[1780435838334,47.63,67773.22,47.9,0.13994,0.0002,5.21693]
[1780435844193,47.62,67770.82,47.9,0.13944,0.0002,5.20408]
[1780435844703,47.62,67770.82,47.9,0.13944,0.0002,5.20408]
[1780435844744,47.62,67770.82,47.9,0.13944,0.0002,5.20408]
[1780435845269,47.62,67770.82,47.9,0.13944,0.0002,5.20408]
[1780435845436,47.62,67766.35,47.9,0.13855,0.0002,5.18106]
[1780435845760,47.62,67766.35,47.9,0.13855,0.0002,5.18106]
[1780435845977,47.62,67766.35,47.9,0.13855,0.0002,5.18106]
[1780435846207,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847036,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847164,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847275,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847339,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847355,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847390,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847474,47.62,67761.34,47.9,0.13756,0.0002,5.15541]
[1780435847458,47.62,67757.58,47.9,0.13682,0.0002,5.13616]
[1780435847626,47.62,67757.58,47.9,0.13682,0.0002,5.13616]
[1780435847733,47.62,67757.58,47.9,0.13682,0.0002,5.13616]
[1780435847842,47.62,67757.58,47.9,0.13682,0.0002,5.13616]
[1780435848205,47.62,67757.58,47.9,0.13682,0.0002,5.13616]
[1780435848494,47.62,67741.58,47.9,0.1337,0.00019,5.05432]
[1780435848735,47.62,67741.58,47.9,0.1337,0.00019,5.05432]
[1780435849468,47.62,67741.58,47.9,0.1337,0.00019,5.05432]
[1780435850241,47.62,67742.92,47.9,0.13396,0.00019,5.06115]
[1780435852468,47.62,67741.64,47.9,0.13371,0.00019,5.05456]
[1780435856385,47.62,67737.64,47.9,0.13294,0.00019,5.03413]
[1780435856486,47.62,67737.5,47.9,0.13291,0.00019,5.03344]
[1780435857036,47.62,67737.5,47.9,0.13291,0.00019,5.03344]
[1780435857288,47.62,67737.6,47.9,0.13293,0.00019,5.03395]
[1780435859027,47.62,67737.03,47.9,0.13282,0.00019,5.03106]
[1780435859456,47.62,67737.03,47.9,0.13282,0.00019,5.03106]
[1780435859459,47.62,67737.03,47.9,0.13282,0.00019,5.03106]
[1780435859302,47.62,67737.71,47.9,0.13295,0.00019,5.03454]
[1780435864247,47.61,67737.86,47.9,0.13295,0.00019,5.03444]
[1780435865101,47.61,67738.78,47.9,0.13312,0.00019,5.03895]
[1780435866131,47.61,67738.72,47.9,0.1331,0.00019,5.03847]
[1780435866854,47.61,67737.99,47.9,0.13295,0.00019,5.03457]
[1780435867358,47.61,67737.54,47.9,0.13286,0.00019,5.03229]
[1780435869303,47.61,67737.9,47.9,0.13293,0.00019,5.03414]
[1780435869372,47.61,67738.99,47.9,0.13315,0.00019,5.03971]
[1780435870343,47.61,67738.99,47.9,0.13315,0.00019,5.03971]
[1780435870379,47.61,67738.09,47.9,0.13296,0.00019,5.03494]
[1780435871009,47.61,67738.09,47.9,0.13296,0.00019,5.03494]
[1780435871342,47.61,67738.09,47.9,0.13296,0.00019,5.03494]
[1780435871386,47.61,67734.19,47.9,0.13221,0.00019,5.0149]
[1780435872844,47.61,67732.16,47.9,0.13182,0.00019,5.0046]
[1780435872846,47.61,67732.16,47.9,0.13182,0.00019,5.0046]
[1780435873724,47.61,67733.73,47.9,0.13212,0.00019,5.01264]
[1780435874359,47.61,67733.73,47.9,0.13212,0.00019,5.01264]
[1780435874410,47.61,67737.92,47.9,0.13293,0.00019,5.03402]
[1780435875165,47.61,67737.92,47.9,0.13293,0.00019,5.03402]
[1780435875414,47.61,67742.73,47.9,0.13387,0.00019,5.05872]
[1780435875803,47.61,67742.73,47.9,0.13387,0.00019,5.05872]
[1780435875855,47.61,67742.73,47.9,0.13387,0.00019,5.05872]
[1780435876083,47.61,67742.73,47.9,0.13387,0.00019,5.05872]
[1780435876421,47.61,67747.96,47.9,0.13489,0.00019,5.08554]
[1780435878501,47.61,67750.69,47.9,0.13542,0.00019,5.09959]
[1780435878607,47.61,67751.65,47.9,0.13561,0.0002,5.10457]
[1780435879442,47.61,67751.69,47.9,0.13561,0.0002,5.10466]
[1780435879562,47.61,67751.69,47.9,0.13561,0.0002,5.10466]
[1780435880449,47.61,67751.54,47.9,0.13559,0.0002,5.10397]
[1780435885484,47.61,67750.3,47.9,0.13536,0.00019,5.09804]
[1780435890519,47.62,67750.11,47.9,0.13534,0.00019,5.09747]
[1780435895374,47.62,67749.74,47.9,0.13509,0.00019,5.08688]
[1780435895416,47.62,67749.74,47.9,0.13509,0.00019,5.08697]
[1780435899265,47.62,67747.94,47.9,0.13473,0.00019,5.07759]
[1780435899364,47.62,67744.31,47.9,0.13403,0.00019,5.05899]
[1780435904358,47.62,67744.82,47.9,0.13413,0.00019,5.06179]
[1780435909652,47.62,67745.0,47.9,0.13417,0.00019,5.06288]
[1780435913192,47.62,67744.68,47.9,0.13411,0.00019,5.06117]
[1780435914761,47.62,67744.65,47.9,0.1341,0.00019,5.06095]
[1780435915213,47.62,67744.65,47.9,0.1341,0.00019,5.06095]
[1780435915234,47.62,67744.65,47.9,0.1341,0.00019,5.06095]
[1780435915249,47.62,67744.65,47.9,0.1341,0.00019,5.06095]
[1780435915270,47.62,67744.67,47.9,0.1341,0.00019,5.06102]
[1780435915694,47.62,67739.0,47.9,0.133,0.00019,5.03191]
[1780435917241,47.62,67739.0,47.9,0.133,0.00019,5.03191]
[1780435917318,47.62,67739.0,47.9,0.133,0.00019,5.03191]
[1780435917321,47.62,67739.0,47.9,0.133,0.00019,5.03191]
[1780435917420,47.62,67735.12,47.9,0.13224,0.00019,5.01182]
[1780435917787,47.62,67735.12,47.9,0.13224,0.00019,5.01182]
[1780435924756,47.61,67733.09,47.9,0.13183,0.00019,5.00088]
[1780435925825,47.61,67733.09,47.9,0.13183,0.00019,5.00088]
[1780435925858,47.61,67733.09,47.9,0.13183,0.00019,5.00088]
[1780435925950,47.61,67733.09,47.9,0.13183,0.00019,5.00088]
[1780435925974,47.61,67733.09,47.9,0.13183,0.00019,5.00088]
[1780435926957,47.61,67732.8,47.9,0.13177,0.00019,4.99937]
[1780435927175,47.61,67746.28,47.9,0.13437,0.00019,5.06805]
[1780435928112,47.61,67755.05,47.9,0.13608,0.0002,5.11295]
[1780435929524,47.61,67755.05,47.9,0.13608,0.0002,5.11295]
[1780435929533,47.61,67755.28,47.9,0.13613,0.0002,5.11425]
[1780435929629,47.61,67755.28,47.9,0.13613,0.0002,5.11425]
[1780435930632,47.61,67756.0,47.9,0.13628,0.0002,5.11793]
[1780435932173,47.61,67756.46,47.9,0.13636,0.0002,5.12014]
[1780435932258,47.61,67756.86,47.9,0.13643,0.0002,5.12205]
[1780435935858,47.61,67758.15,47.9,0.13669,0.0002,5.12873]
[1780435935866,47.61,67758.15,47.9,0.13669,0.0002,5.12873]
[1780435935884,47.61,67758.15,47.9,0.13669,0.0002,5.12873]
[1780435935960,47.61,67757.81,47.9,0.13662,0.0002,5.12702]
[1780435938139,47.61,67757.78,47.9,0.13661,0.0002,5.12672]
[1780435939494,47.61,67758.07,47.9,0.13666,0.0002,5.12792]
[1780435939590,47.61,67758.65,47.9,0.13677,0.0002,5.13073]
[1780435939987,47.61,67758.65,47.9,0.13677,0.0002,5.13073]
[1780435939994,47.61,67758.65,47.9,0.13677,0.0002,5.13073]
[1780435940050,47.61,67761.33,47.9,0.13729,0.0002,5.14444]
[1780435940957,47.61,67761.33,47.9,0.13729,0.0002,5.14444]
[1780435940959,47.61,67761.33,47.9,0.13729,0.0002,5.14444]
[1780435941055,47.61,67763.26,47.9,0.13767,0.0002,5.15415]
[1780435942471,47.61,67763.26,47.9,0.13767,0.0002,5.15415]
[1780435942545,47.6,67764.23,47.9,0.13785,0.0002,5.15881]
[1780435943450,47.6,67764.23,47.9,0.13785,0.0002,5.15881]
[1780435943462,47.6,67765.05,47.9,0.138,0.0002,5.16282]
[1780435944936,47.6,67766.33,47.9,0.13825,0.0002,5.16937]
[1780435944939,47.6,67766.33,47.9,0.13825,0.0002,5.16937]
[1780435945015,47.6,67766.33,47.9,0.13825,0.0002,5.16937]
[1780435945106,47.6,67766.33,47.9,0.13825,0.0002,5.16937]
[1780435946911,47.6,67770.9,47.9,0.13916,0.0002,5.19273]
[1780435948815,47.6,67771.37,47.9,0.13925,0.0002,5.19509]
[1780435951003,47.6,67772.34,47.9,0.13944,0.0002,5.19996]
[1780435952398,47.6,67772.5,47.9,0.13927,0.0002,5.19165]
[1780435957732,47.6,67775.2,47.9,0.1398,0.0002,5.20514]
[1780435959755,47.6,67775.51,47.9,0.13986,0.0002,5.2066]
[1780435960850,47.6,67775.53,47.9,0.13986,0.0002,5.20663]
[1780435960851,47.6,67775.53,47.9,0.13986,0.0002,5.20663]
[1780435962859,47.6,67775.68,47.9,0.13988,0.0002,5.20727]
[1780435962862,47.6,67775.68,47.9,0.13988,0.0002,5.20727]
[1780435963652,47.59,67776.24,47.9,0.13999,0.0002,5.21008]
[1780435964187,47.59,67776.24,47.9,0.13999,0.0002,5.21008]
[1780435965651,47.59,67777.48,47.9,0.14023,0.0002,5.2163]
[1780435965654,47.59,67777.48,47.9,0.14023,0.0002,5.2163]
[1780435971080,47.59,67775.78,47.9,0.13988,0.0002,5.20716]
[1780435975104,47.59,67778.49,47.9,0.14041,0.0002,5.22087]
[1780435976155,47.59,67777.7,47.9,0.14025,0.0002,5.21674]
[1780435982157,47.58,67778.52,47.9,0.14039,0.0002,5.22041]
[1780435987192,47.58,67778.59,47.9,0.14039,0.0002,5.22036]
[1780435988778,47.58,67777.86,47.9,0.14024,0.0002,5.21653]
[1780435988997,47.58,67777.86,47.9,0.14024,0.0002,5.21653]
[1780435989237,47.58,67777.86,47.9,0.14024,0.0002,5.21653]
[1780435989604,47.58,67767.77,47.9,0.13822,0.0002,5.16454]
[1780435990200,47.58,67767.77,47.9,0.13822,0.0002,5.16454]
[1780435990403,47.58,67751.17,47.9,0.13496,0.00019,5.07962]
[1780435991220,47.58,67746.71,47.9,0.13408,0.00019,5.05663]
[1780435994241,47.57,67750.84,47.9,0.13486,0.00019,5.07714]
[1780435996254,47.57,67757.97,47.9,0.13624,0.0002,5.11315]
[1780435999401,47.57,67759.04,47.9,0.13643,0.0002,5.11811]
[1780436000283,47.56,67763.68,47.9,0.13733,0.0002,5.14133]
[1780436001291,47.56,67767.44,47.9,0.13806,0.0002,5.16049]
[1780436002439,47.56,67767.44,47.9,0.13806,0.0002,5.16049]
[1780436003359,47.56,67773.04,47.9,0.13917,0.0002,5.18891]
[1780436005319,47.56,67777.11,47.9,0.13997,0.0002,5.20974]
[1780436010198,47.56,67777.4,47.9,0.14002,0.0002,5.21095]
[1780436010207,47.56,67777.4,47.9,0.14002,0.0002,5.21095]
[1780436010734,47.56,67779.78,47.9,0.1405,0.0002,5.2231]
[1780436012362,47.55,67784.64,47.9,0.14127,0.0002,5.23891]
[1780436012768,47.55,67783.72,47.9,0.14108,0.0002,5.23399]
[1780436014697,47.55,67785.48,47.9,0.14143,0.0002,5.24293]
[1780436019351,47.55,67786.51,47.9,0.14162,0.0002,5.24776]
[1780436020429,47.55,67793.85,47.9,0.1431,0.0002,5.28527]
[1780436022443,47.54,67799.56,47.9,0.14425,0.0002,5.31436]
[1780436022894,47.54,67799.56,47.9,0.14425,0.0002,5.31436]
[1780436024760,47.54,67800.35,47.9,0.14439,0.0002,5.31804]
[1780436027159,47.54,67800.68,47.9,0.14444,0.0002,5.31932]
[1780436032513,47.53,67801.63,47.9,0.14458,0.0002,5.32273]
[1780436040428,47.52,67802.49,47.9,0.14472,0.0002,5.32631]
[1780436040881,47.51,67801.9,47.9,0.14456,0.0002,5.32241]
[1780436041315,47.51,67801.9,47.9,0.14456,0.0002,5.32241]
[1780436041319,47.51,67801.9,47.9,0.14456,0.0002,5.32241]
[1780436041692,47.51,67801.9,47.9,0.14456,0.0002,5.32241]
[1780436041695,47.51,67790.38,47.9,0.14221,0.0002,5.26288]
[1780436042584,47.51,67782.52,47.9,0.14062,0.0002,5.22233]
[1780436044069,47.51,67781.95,47.9,0.1405,0.0002,5.21932]
[1780436044747,47.51,67782.08,47.9,0.14053,0.0002,5.21992]
[1780436047619,47.51,67777.22,47.9,0.13955,0.0002,5.19475]
[1780436049671,47.51,67776.96,47.9,0.13949,0.0002,5.19338]
[1780436050213,47.51,67775.43,47.9,0.13919,0.0002,5.18548]
[1780436050940,47.51,67772.33,47.9,0.13857,0.0002,5.16954]
[1780436052159,47.51,67771.53,47.9,0.1384,0.0002,5.16528]
[1780436052654,47.51,67779.01,47.9,0.13989,0.0002,5.20369]
[1780436053468,47.51,67779.01,47.9,0.13989,0.0002,5.20369]
[1780436057604,47.5,67784.03,47.9,0.14089,0.0002,5.2292]
[1780436063731,47.5,67785.28,47.9,0.14112,0.0002,5.23497]
[1780436067291,47.5,67786.18,47.9,0.14129,0.0002,5.23941]
[1780436068552,47.5,67786.29,47.9,0.1413,0.0002,5.23978]
[1780436068653,47.49,67795.12,47.9,0.14308,0.0002,5.28508]
[1780436069398,47.49,67799.6,47.9,0.144,0.0002,5.30816]
[1780436070694,47.49,67799.6,47.9,0.144,0.0002,5.30816]
[1780436070865,47.49,67800.66,47.9,0.1442,0.0002,5.31324]
[1780436071944,47.49,67800.64,47.9,0.14419,0.0002,5.31314]
[1780436071945,47.49,67800.64,47.9,0.14419,0.0002,5.31314]
[1780436074284,47.49,67800.89,47.9,0.14403,0.0002,5.30493]
[1780436074288,47.49,67800.89,47.9,0.14403,0.0002,5.30493]
[1780436075601,47.49,67800.88,47.9,0.14402,0.0002,5.30469]
[1780436077832,47.48,67804.94,47.9,0.14483,0.00021,5.32487]
[1780436082867,47.47,67807.77,47.9,0.14536,0.00021,5.33838]
[1780436086331,47.47,67808.12,47.9,0.14541,0.00021,5.33949]
[1780436092132,47.46,67809.33,47.9,0.14561,0.00021,5.34456]
[1780436094483,47.45,67809.13,47.9,0.14555,0.00021,5.34306]
[1780436094485,47.45,67809.13,47.9,0.14555,0.00021,5.34306]
[1780436096807,47.45,67810.09,47.9,0.14572,0.00021,5.34732]
[1780436100953,47.44,67810.33,47.9,0.14573,0.00021,5.34761]
[1780436101273,47.44,67810.33,47.9,0.14573,0.00021,5.34761]
[1780436101277,47.44,67810.33,47.9,0.14573,0.00021,5.34761]
[1780436101910,47.44,67807.71,47.9,0.14518,0.00021,5.33385]
[1780436101927,47.44,67807.71,47.9,0.14518,0.00021,5.33385]
[1780436102601,47.44,67807.71,47.9,0.14518,0.00021,5.33385]
[1780436102653,47.44,67801.34,47.9,0.14386,0.0002,5.30058]
[1780436103540,47.44,67801.34,47.9,0.14386,0.0002,5.30058]
[1780436103543,47.44,67801.34,47.9,0.14386,0.0002,5.30058]
[1780436103576,47.44,67801.34,47.9,0.14386,0.0002,5.30058]
[1780436103579,47.44,67801.34,47.9,0.14386,0.0002,5.30058]
[1780436103642,47.44,67793.15,47.9,0.14219,0.0002,5.25823]
[1780436109060,47.43,67790.88,47.9,0.1417,0.0002,5.246]
[1780436111314,47.43,67790.6,47.9,0.14164,0.0002,5.24446]
[1780436116969,47.43,67792.59,47.9,0.14202,0.0002,5.25412]
[1780436118124,47.42,67799.04,47.9,0.14333,0.0002,5.28716]
[1780436119131,47.42,67805.25,47.9,0.14459,0.00021,5.31906]
[1780436121113,47.42,67807.78,47.9,0.1451,0.00021,5.33193]
[1780436121310,47.42,67807.78,47.9,0.1451,0.00021,5.33193]
[1780436127187,47.41,67809.3,47.9,0.14535,0.00021,5.33822]
[1780436132222,47.4,67810.52,47.9,0.14536,0.00021,5.33432]
[1780436134575,47.4,67810.71,47.9,0.14539,0.00021,5.33509]
[1780436134578,47.4,67810.71,47.9,0.14539,0.00021,5.33509]
[1780436134608,47.4,67810.71,47.9,0.14539,0.00021,5.33509]
[1780436134610,47.4,67810.71,47.9,0.14539,0.00021,5.33509]
[1780436135243,47.4,67805.79,47.9,0.14436,0.00021,5.30924]
[1780436136565,47.4,67805.79,47.9,0.14436,0.00021,5.30924]
[1780436137050,47.39,67802.59,47.9,0.14369,0.0002,5.29238]
[1780436137057,47.39,67802.59,47.9,0.14369,0.0002,5.29238]
[1780436143299,47.39,67804.62,47.9,0.14407,0.0002,5.30184]
[1780436149280,47.38,67802.9,47.9,0.14369,0.0002,5.29232]
[1780436149424,47.38,67802.9,47.9,0.14368,0.0002,5.29202]
[1780436150222,47.38,67802.9,47.9,0.14368,0.0002,5.29202]
[1780436150253,47.38,67802.9,47.9,0.14368,0.0002,5.29203]
[1780436150838,47.38,67802.9,47.9,0.14368,0.0002,5.29203]
[1780436151354,47.38,67802.94,47.9,0.14368,0.0002,5.29209]
[1780436152339,47.38,67802.94,47.9,0.14368,0.0002,5.29209]
[1780436152362,47.38,67802.98,47.9,0.14369,0.0002,5.29231]
[1780436157636,47.37,67802.69,47.9,0.14361,0.0002,5.2902]
[1780436157638,47.37,67802.69,47.9,0.14361,0.0002,5.2902]
[1780436160055,47.37,67801.39,47.9,0.14332,0.0002,5.28305]
[1780436160795,47.37,67801.39,47.9,0.14332,0.0002,5.28305]
[1780436161539,47.37,67800.61,47.9,0.14316,0.0002,5.27888]
[1780436161560,47.37,67800.61,47.9,0.14316,0.0002,5.27888]
[1780436161569,47.37,67800.61,47.9,0.14316,0.0002,5.27888]
[1780436161583,47.37,67800.61,47.9,0.14316,0.0002,5.27888]
[1780436161742,47.37,67800.61,47.9,0.14316,0.0002,5.27888]
[1780436161794,47.37,67794.76,47.9,0.14196,0.0002,5.24855]
[1780436162432,47.37,67783.32,47.9,0.13965,0.0002,5.18946]
[1780436164446,47.37,67777.68,47.9,0.13852,0.0002,5.16042]
[1780436165510,47.37,67777.68,47.9,0.13852,0.0002,5.16042]
[1780436166648,47.37,67775.09,47.9,0.138,0.0002,5.14712]
[1780436166811,47.37,67775.09,47.9,0.138,0.0002,5.14712]
[1780436166829,47.37,67766.86,47.9,0.13637,0.0002,5.10493]
[1780436167449,47.37,67766.86,47.9,0.13637,0.0002,5.10493]
[1780436167551,47.37,67760.39,47.9,0.1351,0.0002,5.07171]
[1780436168202,47.37,67760.39,47.9,0.1351,0.0002,5.07171]
[1780436168661,47.37,67755.91,47.9,0.13421,0.0002,5.04848]
[1780436168839,47.37,67755.91,47.9,0.13421,0.0002,5.04848]
[1780436168847,47.37,67755.91,47.9,0.13421,0.0002,5.04848]
[1780436168980,47.37,67755.91,47.9,0.13421,0.0002,5.04848]
[1780436169789,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170035,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170059,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170079,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170165,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170381,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170834,47.36,67750.24,47.9,0.13309,0.00019,5.01905]
[1780436170516,47.36,67737.77,47.9,0.13068,0.00019,4.95527]
[1780436171262,47.36,67737.77,47.9,0.13068,0.00019,4.95527]
[1780436171423,47.36,67737.77,47.9,0.13068,0.00019,4.95527]
[1780436173180,47.36,67739.63,47.9,0.13103,0.00019,4.96464]
[1780436173265,47.36,67739.63,47.9,0.13103,0.00019,4.96464]
[1780436174353,47.36,67741.44,47.9,0.13138,0.00019,4.97392]
[1780436175528,47.36,67741.62,47.9,0.13142,0.00019,4.97483]
[1780436175551,47.36,67741.62,47.9,0.13142,0.00019,4.97483]
[1780436175764,47.36,67741.62,47.9,0.13142,0.00019,4.97483]
[1780436175862,47.36,67744.87,47.9,0.13204,0.00019,4.99138]
[1780436175882,47.36,67744.87,47.9,0.13204,0.00019,4.99138]
[1780436176024,47.36,67744.87,47.9,0.13204,0.00019,4.99138]
[1780436176435,47.36,67744.87,47.9,0.13204,0.00019,4.99138]
[1780436176439,47.36,67744.87,47.9,0.13204,0.00019,4.99138]
[1780436176659,47.36,67754.67,47.9,0.13394,0.0002,5.04149]
[1780436177085,47.36,67754.67,47.9,0.13394,0.0002,5.04149]
[1780436177571,47.36,67761.39,47.9,0.13526,0.0002,5.07606]
[1780436178102,47.36,67761.39,47.9,0.13526,0.0002,5.07606]
[1780436179153,47.36,67758.53,47.9,0.13471,0.0002,5.06156]
[1780436179174,47.36,67758.53,47.9,0.13471,0.0002,5.06156]
[1780436179834,47.36,67758.53,47.9,0.13471,0.0002,5.06156]
[1780436179820,47.36,67755.1,47.9,0.13403,0.0002,5.04376]
[1780436180785,47.36,67755.1,47.9,0.13403,0.0002,5.04376]
[1780436180592,47.36,67749.59,47.9,0.13296,0.00019,5.01552]
[1780436181319,47.36,67749.59,47.9,0.13296,0.00019,5.01552]
[1780436181322,47.36,67749.59,47.9,0.13296,0.00019,5.01552]
[1780436181599,47.36,67748.53,47.9,0.13275,0.00019,5.01011]
[1780436183613,47.36,67743.58,47.9,0.13178,0.00019,4.98453]
[1780436184355,47.36,67743.58,47.9,0.13178,0.00019,4.98453]
[1780436185841,47.36,67743.59,47.9,0.13178,0.00019,4.98447]
[1780436188410,47.36,67742.78,47.9,0.13161,0.00019,4.98006]
[1780436188648,47.36,67748.0,47.9,0.13262,0.00019,5.00669]
[1780436189310,47.36,67748.0,47.9,0.13262,0.00019,5.00669]
[1780436189846,47.35,67756.78,47.9,0.13432,0.0002,5.05148]
[1780436189914,47.35,67756.78,47.9,0.13432,0.0002,5.05148]
[1780436189943,47.35,67756.78,47.9,0.13432,0.0002,5.05148]
[1780436190237,47.35,67756.78,47.9,0.13432,0.0002,5.05148]
[1780436190286,47.35,67756.78,47.9,0.13432,0.0002,5.05148]
[1780436190662,47.35,67762.79,47.9,0.1355,0.0002,5.08232]
[1780436192107,47.35,67762.73,47.9,0.13529,0.0002,5.07276]
[1780436192807,47.35,67763.47,47.9,0.13543,0.0002,5.07631]
[1780436193213,47.35,67763.47,47.9,0.13543,0.0002,5.07631]
[1780436193924,47.35,67766.6,47.9,0.13604,0.0002,5.09239]
[1780436193979,47.35,67766.6,47.9,0.13604,0.0002,5.09239]
[1780436194369,47.35,67766.6,47.9,0.13604,0.0002,5.09239]
[1780436194819,47.35,67778.0,47.9,0.13832,0.0002,5.15126]
[1780436195220,47.35,67778.0,47.9,0.13832,0.0002,5.15126]
[1780436195224,47.35,67778.0,47.9,0.13832,0.0002,5.15126]
[1780436195697,47.35,67783.24,47.9,0.13937,0.0002,5.17827]
[1780436200732,47.35,67784.31,47.9,0.13958,0.0002,5.18371]
[1780436205767,47.35,67785.01,47.9,0.13972,0.0002,5.18719]
[1780436210804,47.35,67786.91,47.9,0.14009,0.0002,5.19685]
[1780436211691,47.35,67786.91,47.9,0.14009,0.0002,5.19685]
[1780436213721,47.35,67786.58,47.9,0.14003,0.0002,5.19511]
[1780436214751,47.35,67787.66,47.9,0.14024,0.0002,5.20065]
[1780436217650,47.35,67788.23,47.9,0.14035,0.0002,5.20344]
[1780436217651,47.35,67788.23,47.9,0.14035,0.0002,5.20344]
[1780436218680,47.35,67788.69,47.9,0.14044,0.0002,5.20578]
[1780436218860,47.35,67788.69,47.9,0.14044,0.0002,5.20578]
[1780436219267,47.35,67791.24,47.9,0.14096,0.0002,5.21893]
[1780436219543,47.35,67791.24,47.9,0.14096,0.0002,5.21893]
[1780436219867,47.35,67799.05,47.9,0.14254,0.0002,5.25913]
[1780436222835,47.35,67799.98,47.9,0.14272,0.0002,5.2637]
[1780436227927,47.34,67797.89,47.9,0.14227,0.0002,5.25224]
[1780436232965,47.34,67800.34,47.9,0.14274,0.0002,5.26431]
[1780436235361,47.34,67800.4,47.9,0.14275,0.0002,5.2645]
[1780436236499,47.33,67801.02,47.9,0.14287,0.0002,5.26758]
[1780436236507,47.33,67801.02,47.9,0.14287,0.0002,5.26758]
[1780436236993,47.33,67809.03,47.9,0.1445,0.00021,5.30872]
[1780436238718,47.33,67809.03,47.9,0.1445,0.00021,5.30872]
[1780436238809,47.33,67813.23,47.9,0.14536,0.00021,5.33007]
[1780436242030,47.33,67817.2,47.9,0.14616,0.00021,5.35018]
[1780436247345,47.32,67817.78,47.9,0.14624,0.00021,5.35232]
[1780436251469,47.31,67819.25,47.9,0.14652,0.00021,5.35912]
[1780436251470,47.31,67819.25,47.9,0.14652,0.00021,5.35912]
[1780436251579,47.31,67819.25,47.9,0.14652,0.00021,5.35912]
[1780436251677,47.31,67819.16,47.9,0.1463,0.00021,5.34952]
[1780436252290,47.31,67819.16,47.9,0.1463,0.00021,5.34952]
[1780436252889,47.31,67819.16,47.9,0.1463,0.00021,5.34952]
[1780436253696,47.31,67822.47,47.9,0.14698,0.00021,5.36647]
[1780436254112,47.31,67822.47,47.9,0.14698,0.00021,5.36647]
[1780436254124,47.31,67822.34,47.9,0.14696,0.00021,5.36586]
[1780436255664,47.31,67822.34,47.9,0.14696,0.00021,5.36586]
[1780436256169,47.31,67822.79,47.9,0.14704,0.00021,5.36798]
[1780436256384,47.31,67822.79,47.9,0.14704,0.00021,5.36798]
[1780436256672,47.31,67822.79,47.9,0.14704,0.00021,5.36798]
[1780436258003,47.31,67818.59,47.9,0.14616,0.00021,5.34612]
[1780436258022,47.31,67818.59,47.9,0.14616,0.00021,5.34612]
[1780436258024,47.31,67818.59,47.9,0.14616,0.00021,5.34612]
[1780436258136,47.31,67818.59,47.9,0.14616,0.00021,5.34612]
[1780436258378,47.31,67818.59,47.9,0.14616,0.00021,5.34612]
[1780436258460,47.31,67814.38,47.9,0.14528,0.00021,5.32409]
[1780436259836,47.31,67814.38,47.9,0.14528,0.00021,5.32409]
[1780436259909,47.31,67810.19,47.9,0.14441,0.00021,5.3022]
[1780436260212,47.31,67810.19,47.9,0.14441,0.00021,5.3022]
[1780436260221,47.31,67810.19,47.9,0.14441,0.00021,5.3022]
[1780436260434,47.31,67810.19,47.9,0.14441,0.00021,5.3022]
[1780436261752,47.3,67819.02,47.9,0.14622,0.00021,5.34756]
[1780436262168,47.3,67819.02,47.9,0.14622,0.00021,5.34756]
[1780436267215,47.3,67821.88,47.9,0.14679,0.00021,5.36163]
[1780436267268,47.3,67821.88,47.9,0.14679,0.00021,5.36163]
[1780436267272,47.3,67821.88,47.9,0.14679,0.00021,5.36163]
[1780436267395,47.3,67821.88,47.9,0.14679,0.00021,5.36163]
[1780436267518,47.3,67821.88,47.9,0.14679,0.00021,5.36163]
[1780436268450,47.29,67815.11,47.9,0.14537,0.00021,5.32622]
[1780436269734,47.29,67815.11,47.9,0.14537,0.00021,5.32622]
[1780436269915,47.29,67815.11,47.9,0.14537,0.00021,5.32622]
[1780436272011,47.29,67812.88,47.9,0.14488,0.00021,5.31411]
[1780436272013,47.29,67812.88,47.9,0.14488,0.00021,5.31411]
[1780436276654,47.28,67811.62,47.9,0.14459,0.00021,5.30688]
[1780436276656,47.28,67811.62,47.9,0.14459,0.00021,5.30688]
[1780436278656,47.28,67810.48,47.9,0.14435,0.00021,5.30064]
[1780436281815,47.28,67808.97,47.9,0.14402,0.00021,5.29252]
[1780436281839,47.28,67808.97,47.9,0.14402,0.00021,5.29252]
[1780436282321,47.28,67803.89,47.9,0.14296,0.0002,5.26578]
[1780436283164,47.28,67803.89,47.9,0.14296,0.0002,5.26578]
[1780436283863,47.27,67798.51,47.9,0.14186,0.0002,5.23778]
[1780436286120,47.27,67796.4,47.9,0.14142,0.0002,5.22681]
[1780436286359,47.27,67792.63,47.9,0.14066,0.0002,5.20727]
[1780436288394,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288453,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288503,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288534,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288866,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288873,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288896,47.27,67791.34,47.9,0.14039,0.0002,5.20058]
[1780436288932,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289159,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289243,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289450,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289470,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289877,47.27,67789.74,47.9,0.14006,0.0002,5.1921]
[1780436289895,47.27,67777.55,47.9,0.1376,0.0002,5.12895]
[1780436290505,47.27,67777.55,47.9,0.1376,0.0002,5.12895]
[1780436290576,47.27,67777.55,47.9,0.1376,0.0002,5.12895]
[1780436290934,47.27,67777.55,47.9,0.1376,0.0002,5.12895]
[1780436290916,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291175,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291433,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291524,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291539,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291574,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291628,47.27,67762.44,47.9,0.1346,0.0002,5.05102]
[1780436291884,47.27,67757.17,47.9,0.13357,0.0002,5.02395]
[1780436292068,47.27,67757.17,47.9,0.13357,0.0002,5.02395]
[1780436292089,47.27,67757.17,47.9,0.13357,0.0002,5.02395]
[1780436292792,47.27,67757.17,47.9,0.13357,0.0002,5.02395]
[1780436292855,47.27,67763.81,47.9,0.13487,0.0002,5.05808]
[1780436293964,47.27,67770.57,47.9,0.1362,0.0002,5.09263]
[1780436294844,47.27,67770.57,47.9,0.1362,0.0002,5.09263]
[1780436296427,47.27,67770.6,47.9,0.1362,0.0002,5.09256]
[1780436298940,47.26,67770.7,47.9,0.1362,0.0002,5.09263]
[1780436298966,47.26,67770.7,47.9,0.1362,0.0002,5.09263]
[1780436299392,47.26,67771.39,47.9,0.13633,0.0002,5.09596]
[1780436299483,47.26,67771.39,47.9,0.13633,0.0002,5.09596]
[1780436299860,47.26,67776.43,47.9,0.13732,0.0002,5.12158]
[1780436300058,47.26,67776.43,47.9,0.13732,0.0002,5.12158]
[1780436300082,47.26,67776.43,47.9,0.13732,0.0002,5.12158]
[1780436300447,47.26,67776.43,47.9,0.13732,0.0002,5.12158]
[1780436300635,47.26,67776.43,47.9,0.13732,0.0002,5.12158]
[1780436300737,47.26,67783.24,47.9,0.13868,0.0002,5.1567]
[1780436301328,47.26,67783.24,47.9,0.13868,0.0002,5.1567]
[1780436301985,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302399,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302477,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302642,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302649,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302686,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302706,47.26,67784.03,47.9,0.13884,0.0002,5.16083]
[1780436302957,47.26,67781.51,47.9,0.13832,0.0002,5.14753]
[1780436303419,47.26,67781.51,47.9,0.13832,0.0002,5.14753]
[1780436303487,47.26,67768.13,47.9,0.13566,0.0002,5.0786]
[1780436304352,47.26,67768.13,47.9,0.13566,0.0002,5.0786]
[1780436304600,47.26,67768.13,47.9,0.13566,0.0002,5.0786]
[1780436304956,47.26,67768.13,47.9,0.13566,0.0002,5.0786]
[1780436304958,47.26,67768.13,47.9,0.13566,0.0002,5.0786]
[1780436304647,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305310,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305489,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305513,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305517,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305646,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436305809,47.25,67756.42,47.9,0.13335,0.0002,5.01819]
[1780436307536,47.25,67751.74,47.9,0.13243,0.00019,4.99385]
[1780436307621,47.25,67751.74,47.9,0.13243,0.00019,4.99385]
[1780436313557,47.25,67753.87,47.9,0.13262,0.00019,4.99509]
[1780436317140,47.25,67753.64,47.9,0.13257,0.00019,4.99362]
[1780436321820,47.24,67753.4,47.9,0.1325,0.00019,4.99199]
[1780436322930,47.24,67753.54,47.9,0.13252,0.00019,4.99252]
[1780436323134,47.24,67755.37,47.9,0.13288,0.0002,5.00191]
[1780436323277,47.24,67755.37,47.9,0.13288,0.0002,5.00191]
[1780436323627,47.24,67760.42,47.9,0.13386,0.0002,5.02774]
[1780436324351,47.24,67760.42,47.9,0.13386,0.0002,5.02774]
[1780436324705,47.24,67760.42,47.9,0.13386,0.0002,5.02774]
[1780436326168,47.24,67765.21,47.9,0.1348,0.0002,5.05207]
[1780436327161,47.24,67766.55,47.9,0.13505,0.0002,5.0588]
[1780436328374,47.23,67767.26,47.9,0.13519,0.0002,5.06227]
[1780436333697,47.23,67771.09,47.9,0.1359,0.0002,5.08077]
[1780436336029,47.22,67770.86,47.9,0.13583,0.0002,5.07916]
[1780436338337,47.22,67772.27,47.9,0.1361,0.0002,5.08599]
[1780436343767,47.21,67774.07,47.9,0.1364,0.0002,5.09393]
[1780436347475,47.2,67773.42,47.9,0.13625,0.0002,5.08987]
[1780436348157,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348171,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348180,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348205,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348224,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348238,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348595,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348727,47.2,67770.45,47.9,0.13565,0.0002,5.07433]
[1780436348961,47.2,67758.75,47.9,0.13333,0.0002,5.01367]
[1780436349808,47.2,67748.5,47.9,0.13133,0.00019,4.96104]
[1780436350145,47.2,67748.5,47.9,0.13133,0.00019,4.96104]
[1780436350294,47.2,67748.5,47.9,0.13133,0.00019,4.96104]
[1780436354351,47.2,67748.33,47.9,0.13128,0.00019,4.95981]
[1780436357002,47.19,67748.48,47.9,0.13131,0.00019,4.96047]
[1780436358377,47.19,67750.23,47.9,0.13164,0.00019,4.96933]
[1780436358384,47.19,67750.23,47.9,0.13164,0.00019,4.96933]
[1780436360132,47.19,67750.57,47.9,0.1317,0.00019,4.97094]
[1780436364849,47.19,67750.78,47.9,0.13173,0.00019,4.97176]
[1780436364895,47.19,67750.78,47.9,0.13173,0.00019,4.97176]
[1780436364901,47.19,67750.78,47.9,0.13173,0.00019,4.97176]
[1780436365928,47.19,67758.36,47.9,0.13321,0.0002,5.01056]
[1780436367793,47.19,67761.06,47.9,0.13373,0.0002,5.02433]
[1780436368403,47.19,67761.27,47.9,0.13377,0.0002,5.02528]
[1780436369260,47.19,67761.36,47.9,0.13378,0.0002,5.0256]
[1780436369651,47.19,67761.36,47.9,0.13378,0.0002,5.0256]
[1780436369956,47.19,67768.9,47.9,0.13526,0.0002,5.06428]
[1780436370068,47.19,67768.9,47.9,0.13526,0.0002,5.06428]
[1780436371210,47.18,67769.44,47.9,0.13536,0.0002,5.06688]
[1780436377005,47.18,67768.95,47.9,0.13502,0.0002,5.0541]
[1780436378012,47.17,67764.32,47.9,0.1341,0.0002,5.03008]
[1780436379019,47.17,67760.6,47.9,0.13336,0.0002,5.01079]
[1780436384054,47.17,67759.26,47.9,0.13308,0.0002,5.00328]
[1780436385799,47.17,67759.26,47.9,0.13308,0.0002,5.00328]
[1780436387122,47.17,67758.84,47.9,0.13299,0.0002,5.0009]
[1780436388601,47.17,67757.99,47.9,0.13282,0.0002,4.99642]
[1780436388780,47.17,67757.99,47.9,0.13282,0.0002,4.99642]
[1780436390107,47.16,67755.84,47.9,0.13239,0.0002,4.98516]
[1780436390338,47.16,67755.84,47.9,0.13239,0.0002,4.98516]
[1780436390605,47.16,67755.84,47.9,0.13239,0.0002,4.98516]
[1780436390877,47.16,67755.84,47.9,0.13239,0.0002,4.98516]
[1780436391274,47.16,67752.29,47.9,0.13169,0.00019,4.96678]
[1780436391300,47.16,67752.29,47.9,0.13169,0.00019,4.96678]
[1780436391383,47.16,67752.29,47.9,0.13169,0.00019,4.96678]
[1780436391644,47.16,67752.29,47.9,0.13169,0.00019,4.96678]
[1780436391745,47.16,67743.55,47.9,0.13,0.00019,4.92194]
[1780436392922,47.16,67743.55,47.9,0.13,0.00019,4.92194]
[1780436392944,47.16,67743.55,47.9,0.13,0.00019,4.92194]
[1780436392958,47.16,67743.55,47.9,0.13,0.00019,4.92194]
[1780436393056,47.16,67743.55,47.9,0.13,0.00019,4.92194]
[1780436393020,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393192,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393266,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393271,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393283,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393329,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393385,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393506,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436393619,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436394052,47.16,67729.97,47.9,0.1274,0.00019,4.85256]
[1780436394030,47.16,67725.48,47.9,0.12655,0.00019,4.82964]
[1780436394777,47.16,67725.48,47.9,0.12655,0.00019,4.82964]
[1780436394785,47.16,67714.05,47.9,0.1244,0.00019,4.77136]
[1780436395153,47.16,67714.05,47.9,0.1244,0.00019,4.77136]
[1780436395411,47.16,67714.05,47.9,0.1244,0.00019,4.77136]
[1780436395415,47.16,67714.05,47.9,0.1244,0.00019,4.77136]
[1780436395802,47.16,67719.33,47.9,0.12539,0.00019,4.7983]
[1780436396999,47.16,67725.33,47.9,0.12652,0.00019,4.82886]
[1780436400717,47.16,67727.22,47.9,0.12688,0.00019,4.83839]
[1780436401603,47.16,67727.11,47.9,0.12686,0.00019,4.83789]
[1780436401628,47.16,67727.11,47.9,0.12686,0.00019,4.83789]
[1780436401629,47.16,67727.11,47.9,0.12686,0.00019,4.83789]
[1780436401709,47.16,67727.11,47.9,0.12686,0.00019,4.83789]
[1780436401894,47.16,67718.89,47.9,0.12531,0.00019,4.79598]
[1780436402635,47.16,67718.89,47.9,0.12531,0.00019,4.79598]
[1780436403054,47.16,67718.89,47.9,0.12531,0.00019,4.79598]
[1780436403058,47.16,67718.89,47.9,0.12531,0.00019,4.79598]
[1780436404064,47.16,67730.62,47.9,0.12753,0.00019,4.85585]
[1780436405877,47.16,67732.26,47.9,0.12783,0.00019,4.86415]
[1780436406129,47.16,67732.25,47.9,0.12783,0.00019,4.86415]
[1780436406140,47.16,67732.25,47.9,0.12783,0.00019,4.86415]
[1780436406210,47.16,67732.25,47.9,0.12783,0.00019,4.86415]
[1780436406261,47.16,67732.25,47.9,0.12783,0.00019,4.86415]
[1780436406747,47.16,67724.55,47.9,0.12637,0.00019,4.82483]
[1780436407243,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436408112,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436408118,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436408333,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436408976,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436408977,47.16,67716.04,47.9,0.12477,0.00019,4.78143]
[1780436409221,47.16,67712.45,47.9,0.1241,0.00019,4.76328]
[1780436409990,47.16,67712.45,47.9,0.1241,0.00019,4.76328]
[1780436410078,47.16,67712.55,47.9,0.12412,0.00019,4.76381]
[1780436410231,47.16,67712.55,47.9,0.12412,0.00019,4.76381]
[1780436410465,47.16,67712.55,47.9,0.12412,0.00019,4.76381]
[1780436410566,47.16,67711.19,47.9,0.12387,0.00019,4.75689]
[1780436411342,47.16,67711.19,47.9,0.12387,0.00019,4.75689]
[1780436411344,47.16,67711.19,47.9,0.12387,0.00019,4.75689]
[1780436411906,47.16,67711.19,47.9,0.12387,0.00019,4.75689]
[1780436412343,47.17,67711.21,47.9,0.12387,0.00019,4.75708]
[1780436415334,47.17,67713.84,47.9,0.12438,0.00019,4.77071]
[1780436415358,47.17,67713.84,47.9,0.12438,0.00019,4.77071]
[1780436415361,47.17,67713.84,47.9,0.12438,0.00019,4.77071]
[1780436415570,47.17,67713.84,47.9,0.12438,0.00019,4.77071]
[1780436416897,47.17,67715.4,47.9,0.12467,0.00019,4.77871]
[1780436417040,47.17,67715.4,47.9,0.12467,0.00019,4.77871]
[1780436417112,47.17,67715.4,47.9,0.12467,0.00019,4.77871]
[1780436417371,47.17,67718.87,47.9,0.12532,0.00019,4.79643]
[1780436417378,47.17,67718.87,47.9,0.12532,0.00019,4.79643]
[1780436417463,47.17,67718.87,47.9,0.12532,0.00019,4.79643]
[1780436417805,47.17,67718.87,47.9,0.12532,0.00019,4.79643]
[1780436418026,47.17,67725.61,47.9,0.1266,0.00019,4.83094]
[1780436418181,47.17,67725.61,47.9,0.1266,0.00019,4.83094]
[1780436418357,47.17,67725.61,47.9,0.1266,0.00019,4.83094]
[1780436418679,47.17,67725.61,47.9,0.1266,0.00019,4.83094]
[1780436418711,47.17,67730.38,47.9,0.1275,0.00019,4.85529]
[1780436420141,47.17,67730.36,47.9,0.1275,0.00019,4.8551]
[1780436420771,47.17,67730.36,47.9,0.1275,0.00019,4.8551]
[1780436420856,47.17,67730.36,47.9,0.1275,0.00019,4.8551]
[1780436420931,47.17,67735.01,47.9,0.12838,0.00019,4.87879]
[1780436424106,47.17,67738.52,47.9,0.12905,0.00019,4.89662]
[1780436424109,47.17,67738.52,47.9,0.12905,0.00019,4.89662]
[1780436424724,47.17,67740.12,47.9,0.12936,0.00019,4.9049]
[1780436424782,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436425270,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436425487,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436425514,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436425522,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436425647,47.17,67741.22,47.9,0.12957,0.00019,4.9106]
[1780436426092,47.17,67734.46,47.9,0.12828,0.00019,4.87607]
[1780436426556,47.17,67734.46,47.9,0.12828,0.00019,4.87607]
[1780436426679,47.17,67721.26,47.9,0.12577,0.00019,4.80853]
[1780436427683,47.17,67712.98,47.9,0.12421,0.00019,4.76624]
[1780436429861,47.17,67707.91,47.9,0.12326,0.00019,4.74037]
[1780436431214,47.17,67705.66,47.9,0.12284,0.00019,4.72893]
[1780436431569,47.17,67705.66,47.9,0.12284,0.00019,4.72893]
[1780436434349,47.17,67703.15,47.9,0.12219,0.00018,4.70724]
[1780436437914,47.17,67702.74,47.9,0.12212,0.00018,4.7053]
[1780436438241,47.17,67703.04,47.9,0.12218,0.00018,4.7069]
[1780436444737,47.17,67702.26,47.9,0.12204,0.00018,4.70306]
[1780436446109,47.17,67701.93,47.9,0.12198,0.00018,4.70144]
[1780436446329,47.17,67699.8,47.9,0.12159,0.00018,4.69078]
[1780436446336,47.17,67699.8,47.9,0.12159,0.00018,4.69078]
[1780436446385,47.17,67699.8,47.9,0.12159,0.00018,4.69078]
[1780436447132,47.17,67695.34,47.9,0.12077,0.00018,4.66819]
[1780436447561,47.17,67695.34,47.9,0.12077,0.00018,4.66819]
[1780436447602,47.17,67690.53,47.9,0.11989,0.00018,4.64388]
[1780436448684,47.17,67690.53,47.9,0.11989,0.00018,4.64388]
[1780436448740,47.17,67690.53,47.9,0.11989,0.00018,4.64388]
[1780436448908,47.17,67690.53,47.9,0.11989,0.00018,4.64388]
[1780436450132,47.17,67688.88,47.9,0.11959,0.00018,4.63558]
[1780436451784,47.17,67688.63,47.9,0.11954,0.00018,4.63434]
[1780436451872,47.17,67688.63,47.9,0.11954,0.00018,4.63434]
[1780436451942,47.17,67688.16,47.9,0.11946,0.00018,4.63199]
[1780436453567,47.17,67680.92,47.9,0.11814,0.00018,4.59538]
[1780436457790,47.17,67679.6,47.9,0.11789,0.00018,4.58842]
[1780436457896,47.17,67679.6,47.9,0.11789,0.00018,4.58842]
[1780436458525,47.17,67679.5,47.9,0.11787,0.00018,4.58781]
[1780436459060,47.17,67679.5,47.9,0.11787,0.00018,4.58781]
[1780436459156,47.17,67674.43,47.9,0.11695,0.00018,4.56215]
[1780436459711,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436460325,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436460607,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436460773,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436460978,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436460983,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436461055,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436461060,47.17,67664.16,47.9,0.11512,0.00018,4.51063]
[1780436461155,47.17,67670.8,47.9,0.1163,0.00018,4.54389]
[1780436462016,47.17,67675.37,47.9,0.11712,0.00018,4.56684]
[1780436462658,47.17,67675.37,47.9,0.11712,0.00018,4.56684]
[1780436463031,47.17,67675.37,47.9,0.11712,0.00018,4.56684]
[1780436463036,47.17,67675.37,47.9,0.11712,0.00018,4.56684]
[1780436463106,47.16,67672.52,47.9,0.1166,0.00018,4.55224]
[1780436463989,47.16,67672.52,47.9,0.1166,0.00018,4.55224]
[1780436464043,47.16,67658.26,47.9,0.11407,0.00018,4.48073]
[1780436465106,47.16,67658.26,47.9,0.11407,0.00018,4.48073]
[1780436467390,47.16,67660.5,47.9,0.11446,0.00018,4.49195]
[1780436467392,47.16,67660.5,47.9,0.11446,0.00018,4.49195]
[1780436469233,47.16,67657.59,47.9,0.11395,0.00018,4.47731]
[1780436469235,47.16,67657.59,47.9,0.11395,0.00018,4.47731]
[1780436471680,47.16,67656.55,47.9,0.11376,0.00018,4.47204]
[1780436473633,47.16,67656.94,47.9,0.11382,0.00018,4.47379]
[1780436473746,47.16,67656.94,47.9,0.11382,0.00018,4.47379]
[1780436474734,47.16,67656.64,47.9,0.11376,0.00018,4.47212]
[1780436476157,47.16,67656.56,47.9,0.11375,0.00018,4.47168]
[1780436476160,47.16,67656.56,47.9,0.11375,0.00018,4.47168]
[1780436477367,47.16,67660.52,47.9,0.11444,0.00018,4.49138]
[1780436477736,47.16,67660.52,47.9,0.11444,0.00018,4.49138]
[1780436477772,47.16,67660.52,47.9,0.11444,0.00018,4.49138]
[1780436478353,47.16,67658.26,47.9,0.11404,0.00018,4.48001]
[1780436478357,47.16,67658.26,47.9,0.11404,0.00018,4.48001]
[1780436480233,47.16,67654.83,47.9,0.11343,0.00018,4.46281]
[1780436480841,47.16,67654.83,47.9,0.11343,0.00018,4.46281]
[1780436482705,47.16,67654.16,47.9,0.11332,0.00018,4.45942]
[1780436482781,47.16,67654.16,47.9,0.11332,0.00018,4.45942]
[1780436482819,47.16,67646.99,47.9,0.11206,0.00017,4.42367]
[1780436483306,47.16,67646.99,47.9,0.11206,0.00017,4.42367]
[1780436483310,47.16,67646.99,47.9,0.11206,0.00017,4.42367]
[1780436483358,47.16,67646.99,47.9,0.11206,0.00017,4.42367]
[1780436483826,47.16,67641.11,47.9,0.11104,0.00017,4.39434]
[1780436484349,47.16,67641.11,47.9,0.11104,0.00017,4.39434]
[1780436484987,47.16,67641.11,47.9,0.11104,0.00017,4.39434]
[1780436486141,47.16,67639.83,47.9,0.11081,0.00017,4.38791]
[1780436488024,47.16,67638.54,47.9,0.11059,0.00017,4.38147]
[1780436488540,47.16,67638.52,47.9,0.11059,0.00017,4.38135]
[1780436488861,47.15,67645.66,47.9,0.11182,0.00017,4.41681]
[1780436489501,47.15,67645.66,47.9,0.11182,0.00017,4.41681]
[1780436489666,47.15,67645.66,47.9,0.11182,0.00017,4.41681]
[1780436489868,47.15,67650.4,47.9,0.11265,0.00017,4.44041]
[1780436490293,47.15,67650.4,47.9,0.11265,0.00017,4.44041]
[1780436491151,47.15,67650.4,47.9,0.11265,0.00017,4.44041]
[1780436494081,47.15,67651.54,47.9,0.11266,0.00017,4.43714]
[1780436495910,47.16,67642.65,47.9,0.11111,0.00017,4.39298]
[1780436496329,47.16,67642.65,47.9,0.11111,0.00017,4.39298]
[1780436496331,47.16,67642.65,47.9,0.11111,0.00017,4.39298]
[1780436498575,47.15,67639.06,47.9,0.11049,0.00017,4.37501]
[1780436498779,47.15,67639.06,47.9,0.11049,0.00017,4.37501]
[1780436502788,47.15,67637.72,47.9,0.11026,0.00017,4.36835]
[1780436502790,47.15,67637.72,47.9,0.11026,0.00017,4.36835]
[1780436502805,47.15,67637.72,47.9,0.11026,0.00017,4.36835]
[1780436503922,47.15,67637.81,47.9,0.11027,0.00017,4.3688]
[1780436504348,47.15,67637.98,47.9,0.1103,0.00017,4.36965]
[1780436504973,47.15,67624.5,47.9,0.108,0.00017,4.30298]
[1780436510141,47.16,67623.35,47.9,0.10781,0.00017,4.29764]
[1780436510919,47.16,67620.39,47.9,0.10732,0.00017,4.28325]
[1780436510932,47.16,67620.39,47.9,0.10732,0.00017,4.28325]
[1780436510958,47.16,67620.39,47.9,0.10732,0.00017,4.28325]
[1780436511943,47.16,67619.56,47.9,0.10718,0.00017,4.27916]
[1780436513190,47.16,67619.55,47.9,0.10718,0.00017,4.27923]
[1780436518507,47.16,67618.1,47.9,0.10696,0.00017,4.27292]
[1780436518854,47.16,67618.1,47.9,0.10696,0.00017,4.27292]
[1780436519073,47.16,67623.22,47.9,0.10783,0.00017,4.29814]
[1780436519309,47.16,67623.22,47.9,0.10783,0.00017,4.29814]
[1780436519533,47.16,67623.22,47.9,0.10783,0.00017,4.29814]
[1780436520397,47.17,67626.56,47.9,0.1084,0.00017,4.31478]
[1780436520547,47.17,67626.56,47.9,0.1084,0.00017,4.31478]
[1780436521088,47.17,67634.87,47.9,0.10983,0.00017,4.35607]
[1780436521630,47.17,67634.87,47.9,0.10983,0.00017,4.35607]
[1780436522093,47.17,67634.87,47.9,0.10983,0.00017,4.35607]
[1780436522095,47.17,67638.87,47.9,0.11052,0.00017,4.37604]
[1780436524373,47.17,67641.07,47.9,0.11091,0.00017,4.38717]
[1780436526651,47.17,67641.39,47.9,0.11098,0.00017,4.38901]
[1780436526654,47.17,67641.39,47.9,0.11098,0.00017,4.38901]
[1780436529070,47.17,67642.02,47.9,0.1111,0.00017,4.39246]
[1780436529535,47.17,67642.85,47.9,0.11124,0.00017,4.39674]
[1780436530714,47.18,67646.37,47.9,0.11186,0.00017,4.41438]
[1780436533492,47.18,67647.24,47.9,0.11202,0.00017,4.4189]
[1780436537876,47.18,67647.64,47.9,0.11209,0.00017,4.42106]
[1780436537920,47.18,67647.64,47.9,0.11209,0.00017,4.42106]
[1780436537922,47.18,67647.64,47.9,0.11209,0.00017,4.42106]
[1780436538207,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538383,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538411,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538427,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538565,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538870,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436538887,47.18,67636.83,47.9,0.11022,0.00017,4.36737]
[1780436539214,47.18,67623.97,47.9,0.10802,0.00017,4.30378]
[1780436540151,47.18,67623.97,47.9,0.10802,0.00017,4.30378]
[1780436540221,47.18,67619.41,47.9,0.10726,0.00017,4.28141]
[1780436540819,47.18,67619.41,47.9,0.10726,0.00017,4.28141]
[1780436540821,47.18,67619.41,47.9,0.10726,0.00017,4.28141]
[1780436543864,47.18,67619.16,47.9,0.10723,0.00017,4.28058]
[1780436543867,47.18,67619.16,47.9,0.10723,0.00017,4.28058]
[1780436545925,47.18,67619.11,47.9,0.10722,0.00017,4.28047]
[1780436548648,47.19,67618.45,47.9,0.10713,0.00017,4.27764]
[1780436549211,47.19,67618.45,47.9,0.10713,0.00017,4.27764]
[1780436552234,47.19,67618.32,47.9,0.10712,0.00017,4.27743]
[1780436556892,47.19,67617.36,47.9,0.10679,0.00017,4.26427]
[1780436557265,47.2,67617.73,47.9,0.10686,0.00017,4.26658]
[1780436557544,47.2,67617.73,47.9,0.10686,0.00017,4.26658]
[1780436557603,47.2,67627.88,47.9,0.10859,0.00017,4.31672]
[1780436559208,47.2,67627.88,47.9,0.10859,0.00017,4.31672]
[1780436559215,47.2,67637.25,47.9,0.1102,0.00017,4.36309]
[1780436559373,47.2,67637.25,47.9,0.1102,0.00017,4.36309]
[1780436561571,47.2,67640.9,47.9,0.11083,0.00017,4.38132]
[1780436561653,47.2,67644.0,47.9,0.11137,0.00017,4.39681]
[1780436563315,47.2,67645.87,47.9,0.1117,0.00017,4.40618]
[1780436563762,47.2,67645.87,47.9,0.1117,0.00017,4.40618]
[1780436563899,47.2,67645.87,47.9,0.1117,0.00017,4.40618]
[1780436564251,47.2,67645.87,47.9,0.1117,0.00017,4.40618]
[1780436564349,47.2,67647.15,47.9,0.11192,0.00017,4.41261]
[1780436565034,47.2,67647.15,47.9,0.11192,0.00017,4.41261]
[1780436565061,47.2,67657.65,47.9,0.11377,0.00018,4.46508]
[1780436566088,47.2,67657.65,47.9,0.11377,0.00018,4.46508]
[1780436566172,47.2,67662.62,47.9,0.11465,0.00018,4.49015]
[1780436567557,47.2,67657.85,47.9,0.11381,0.00018,4.46637]
[1780436573456,47.21,67653.62,47.9,0.11308,0.00018,4.44565]
[1780436574992,47.21,67653.62,47.9,0.11308,0.00018,4.44565]
[1780436576494,47.21,67650.64,47.9,0.11256,0.00017,4.43088]
[1780436576857,47.21,67650.64,47.9,0.11256,0.00017,4.43088]
[1780436577065,47.21,67639.5,47.9,0.11063,0.00017,4.37554]
[1780436577484,47.21,67629.81,47.9,0.10897,0.00017,4.32766]
[1780436579049,47.21,67629.81,47.9,0.10897,0.00017,4.32766]
[1780436579225,47.21,67629.81,47.9,0.10897,0.00017,4.32766]
[1780436579132,47.21,67623.24,47.9,0.10786,0.00017,4.29557]
[1780436582208,47.21,67621.37,47.9,0.10755,0.00017,4.28656]
[1780436582258,47.21,67621.37,47.9,0.10755,0.00017,4.28656]
[1780436584269,47.21,67621.37,47.9,0.10757,0.00017,4.28695]
[1780436584291,47.21,67621.39,47.9,0.10758,0.00017,4.28724]
[1780436585847,47.22,67621.34,47.9,0.10757,0.00017,4.28719]
[1780436586807,47.22,67621.08,47.9,0.10754,0.00017,4.28611]
[1780436587213,47.22,67629.08,47.9,0.1089,0.00017,4.32573]
[1780436588272,47.22,67629.08,47.9,0.1089,0.00017,4.32573]
[1780436589327,47.22,67626.47,47.9,0.10847,0.00017,4.31313]
[1780436589395,47.22,67626.47,47.9,0.10847,0.00017,4.31313]
[1780436590390,47.22,67625.99,47.9,0.10839,0.00017,4.31091]
[1780436591867,47.22,67623.64,47.9,0.108,0.00017,4.29966]
[1780436592313,47.22,67623.44,47.9,0.10797,0.00017,4.29868]
[1780436593610,47.22,67622.55,47.9,0.10782,0.00017,4.29447]
[1780436594791,47.23,67622.36,47.9,0.1078,0.00017,4.29371]
[1780436596616,47.23,67627.54,47.9,0.1087,0.00017,4.31977]
[1780436601899,47.23,67627.63,47.9,0.10873,0.00017,4.32077]
[1780436604347,47.24,67629.4,47.9,0.10905,0.00017,4.32992]
[1780436609674,47.24,67630.56,47.9,0.10927,0.00017,4.33625]
[1780436614745,47.25,67629.65,47.9,0.10895,0.00017,4.32358]
[1780436618774,47.25,67637.25,47.9,0.11027,0.00017,4.36159]
[1780436620710,47.25,67639.75,47.9,0.1107,0.00017,4.37404]
[1780436622711,47.25,67644.84,47.9,0.11159,0.00017,4.39937]
[1780436623753,47.25,67644.98,47.9,0.11161,0.00017,4.40009]
[1780436624347,47.25,67643.58,47.9,0.11137,0.00017,4.39316]
[1780436624816,47.25,67636.92,47.9,0.11022,0.00017,4.3602]
[1780436629851,47.25,67637.95,47.9,0.11041,0.00017,4.36573]
[1780436631867,47.26,67647.87,47.9,0.11214,0.00017,4.41509]
[1780436632874,47.26,67653.44,47.9,0.11311,0.00018,4.4428]
[1780436634166,47.26,67653.44,47.9,0.11311,0.00018,4.4428]
[1780436634166,47.26,67642.61,47.9,0.11122,0.00017,4.38895]
[1780436634348,47.26,67642.61,47.9,0.11122,0.00017,4.38895]
[1780436634888,47.26,67632.4,47.9,0.10946,0.00017,4.33846]
[1780436636231,47.26,67632.4,47.9,0.10946,0.00017,4.33846]
[1780436636269,47.26,67627.87,47.9,0.1087,0.00017,4.31624]
[1780436636903,47.26,67636.51,47.9,0.11018,0.00017,4.35905]
[1780436637909,47.26,67640.6,47.9,0.11089,0.00017,4.37939]
[1780436639677,47.26,67641.69,47.9,0.11108,0.00017,4.38485]
[1780436641517,47.26,67640.69,47.9,0.11091,0.00017,4.37998]
[1780436643822,47.26,67641.74,47.9,0.11109,0.00017,4.38528]
[1780436648986,47.26,67641.39,47.9,0.11104,0.00017,4.38377]
[1780436649993,47.26,67634.41,47.9,0.10984,0.00017,4.34927]
[1780436651000,47.26,67625.65,47.9,0.10835,0.00017,4.30615]
[1780436651586,47.26,67625.65,47.9,0.10835,0.00017,4.30615]
[1780436654347,47.26,67623.94,47.9,0.10807,0.00017,4.29805]
[1780436654704,47.27,67623.79,47.9,0.10805,0.00017,4.29748]
[1780436657240,47.27,67623.8,47.9,0.10806,0.00017,4.29786]
[1780436658232,47.27,67624.7,47.9,0.10823,0.00017,4.30262]
[1780436661791,47.27,67623.16,47.9,0.10798,0.00017,4.29553]
[1780436663085,47.28,67631.1,47.9,0.10935,0.00017,4.33499]
[1780436664346,47.28,67631.1,47.9,0.10935,0.00017,4.33499]
[1780436666171,47.28,67632.55,47.9,0.1096,0.00017,4.3424]
[1780436667114,47.28,67637.19,47.9,0.11041,0.00017,4.36553]
[1780436672150,47.28,67638.8,47.9,0.11051,0.00017,4.36493]
[1780436674165,47.28,67642.8,47.9,0.1112,0.00017,4.38487]
[1780436679218,47.28,67643.34,47.9,0.1113,0.00017,4.38773]
[1780436685242,47.29,67647.0,47.9,0.11195,0.00017,4.40609]
[1780436686103,47.29,67647.0,47.9,0.11195,0.00017,4.40609]
[1780436686250,47.29,67640.21,47.9,0.11077,0.00017,4.37245]
[1780436686586,47.29,67640.21,47.9,0.11077,0.00017,4.37245]
[1780436686659,47.29,67640.21,47.9,0.11077,0.00017,4.37245]
[1780436686775,47.29,67640.21,47.9,0.11077,0.00017,4.37245]
[1780436687257,47.29,67628.96,47.9,0.10884,0.00017,4.31694]
[1780436688215,47.29,67628.96,47.9,0.10884,0.00017,4.31694]
[1780436688264,47.29,67622.32,47.9,0.10772,0.00017,4.28439]
[1780436688400,47.29,67622.32,47.9,0.10772,0.00017,4.28439]
[1780436688494,47.29,67622.32,47.9,0.10772,0.00017,4.28439]
[1780436688575,47.29,67622.32,47.9,0.10772,0.00017,4.28439]
[1780436688603,47.29,67622.32,47.9,0.10772,0.00017,4.28439]
[1780436689271,47.29,67634.9,47.9,0.10986,0.00017,4.34638]
[1780436690278,47.29,67645.72,47.9,0.11174,0.00017,4.40027]
[1780436691285,47.29,67635.55,47.9,0.10999,0.00017,4.34993]
[1780436692293,47.29,67629.69,47.9,0.10898,0.00017,4.3211]
[1780436693299,47.29,67636.95,47.9,0.11023,0.00017,4.35707]
[1780436694345,47.29,67636.95,47.9,0.11023,0.00017,4.35707]
[1780436694306,47.29,67644.72,47.9,0.11158,0.00017,4.39561]
[1780436697214,47.29,67643.36,47.9,0.11134,0.00017,4.38891]
[1780436697330,47.29,67634.52,47.9,0.10982,0.00017,4.34521]
[1780436698077,47.29,67634.52,47.9,0.10982,0.00017,4.34521]
[1780436700351,47.29,67642.45,47.9,0.1112,0.00017,4.38473]
[1780436705387,47.3,67646.08,47.9,0.11183,0.00017,4.40288]
[1780436710422,47.3,67647.37,47.9,0.11206,0.00017,4.40932]
[1780436715459,47.3,67646.28,47.9,0.11187,0.00017,4.40395]
[1780436720697,47.3,67643.83,47.9,0.11145,0.00017,4.39184]
[1780436722219,47.3,67641.9,47.9,0.11111,0.00017,4.38231]
[1780436724348,47.3,67640.42,47.9,0.11086,0.00017,4.37508]
[1780436729689,47.3,67637.86,47.9,0.11043,0.00017,4.36279]
[1780436735599,47.3,67638.96,47.9,0.11045,0.00017,4.35977]
[1780436736590,47.3,67638.96,47.9,0.11045,0.00017,4.35977]
[1780436736637,47.3,67638.96,47.9,0.11045,0.00017,4.35977]
[1780436736678,47.3,67638.96,47.9,0.11045,0.00017,4.35977]
[1780436736857,47.3,67638.96,47.9,0.11045,0.00017,4.35977]
[1780436737613,47.3,67626.76,47.9,0.10837,0.00017,4.29975]
[1780436738621,47.31,67621.23,47.9,0.10743,0.00017,4.27272]
[1780436739628,47.31,67621.23,47.9,0.10743,0.00017,4.27272]
[1780436740010,47.31,67621.23,47.9,0.10743,0.00017,4.27272]
[1780436742962,47.31,67621.02,47.9,0.10742,0.00017,4.2723]
[1780436742974,47.31,67621.02,47.9,0.10742,0.00017,4.2723]
[1780436745153,47.31,67621.08,47.9,0.10744,0.00017,4.273]
[1780436745350,47.31,67621.08,47.9,0.10744,0.00017,4.273]
[1780436745530,47.32,67620.97,47.9,0.10744,0.00017,4.27287]
[1780436747388,47.32,67620.5,47.9,0.10736,0.00017,4.27056]
[1780436747462,47.32,67620.5,47.9,0.10736,0.00017,4.27056]
[1780436749887,47.32,67620.42,47.9,0.10737,0.00017,4.27079]
[1780436749908,47.32,67620.42,47.9,0.10737,0.00017,4.27079]
[1780436752409,47.32,67620.38,47.9,0.10738,0.00017,4.27101]
[1780436753776,47.33,67617.33,47.9,0.10688,0.00017,4.25647]
[1780436755886,47.33,67616.6,47.9,0.10677,0.00017,4.25335]
[1780436755996,47.33,67616.6,47.9,0.10677,0.00017,4.25335]
[1780436762801,47.34,67616.43,47.9,0.1068,0.00017,4.25437]
[1780436765158,47.35,67611.24,47.9,0.10595,0.00017,4.22943]
[1780436765543,47.35,67611.24,47.9,0.10595,0.00017,4.22943]
[1780436766238,47.35,67611.24,47.9,0.10595,0.00017,4.22943]
[1780436766252,47.35,67608.8,47.9,0.10555,0.00017,4.21777]
[1780436768131,47.35,67608.69,47.9,0.10554,0.00017,4.21751]
[1780436768232,47.35,67607.96,47.9,0.10542,0.00017,4.21402]
[1780436771327,47.35,67607.71,47.9,0.1054,0.00017,4.21336]
[1780436771428,47.36,67607.76,47.9,0.10543,0.00017,4.21418]
[1780436772670,47.36,67607.64,47.9,0.10541,0.00017,4.21359]
[1780436772815,47.36,67607.64,47.9,0.10541,0.00017,4.21359]
[1780436773079,47.36,67607.64,47.9,0.10541,0.00017,4.21359]
[1780436773164,47.36,67607.62,47.9,0.10541,0.00017,4.21356]
[1780436778914,47.37,67605.83,47.9,0.10516,0.00017,4.20623]
[1780436783949,47.38,67605.59,47.9,0.10516,0.00017,4.20627]
[1780436788984,47.39,67603.44,47.9,0.10484,0.00017,4.19701]
[1780436792997,47.39,67603.41,47.9,0.10468,0.00017,4.18875]
[1780436793014,47.39,67603.16,47.9,0.10465,0.00017,4.18778]
[1780436798048,47.4,67601.94,47.9,0.10446,0.00017,4.18242]
[1780436800133,47.4,67601.62,47.9,0.10441,0.00017,4.18098]
[1780436800234,47.4,67601.59,47.9,0.10441,0.00017,4.18096]
[1780436800805,47.4,67601.59,47.9,0.10441,0.00017,4.18096]
[1780436801069,47.4,67601.46,47.9,0.10439,0.00017,4.18032]
[1780436802808,47.4,67600.91,47.9,0.1043,0.00017,4.17777]
[1780436803084,47.4,67600.73,47.9,0.10428,0.00017,4.17702]
[1780436806961,47.4,67600.79,47.9,0.10429,0.00017,4.17734]
[1780436812147,47.4,67598.27,47.9,0.10388,0.00016,4.16516]
[1780436815991,47.4,67597.9,47.9,0.10382,0.00016,4.16347]
[1780436817355,47.4,67597.89,47.9,0.10382,0.00016,4.16345]
[1780436821464,47.4,67593.63,47.9,0.10313,0.00016,4.14305]
[1780436821684,47.4,67593.63,47.9,0.10313,0.00016,4.14305]
[1780436821687,47.4,67593.63,47.9,0.10313,0.00016,4.14305]
[1780436822218,47.4,67585.91,47.9,0.10187,0.00016,4.1057]
[1780436823224,47.4,67581.62,47.9,0.10117,0.00016,4.08494]
[1780436823597,47.4,67581.62,47.9,0.10117,0.00016,4.08494]
[1780436826034,47.4,67580.68,47.9,0.10102,0.00016,4.08044]
[1780436828782,47.4,67582.08,47.9,0.10125,0.00016,4.08728]
[1780436829685,47.4,67580.21,47.9,0.10095,0.00016,4.07829]
[1780436831802,47.4,67577.36,47.9,0.10049,0.00016,4.06459]
[1780436833398,47.41,67577.34,47.9,0.10049,0.00016,4.06458]
[1780436835300,47.41,67572.91,47.9,0.09978,0.00016,4.0434]
[1780436836451,47.41,67583.79,47.9,0.10154,0.00016,4.09602]
[1780436836557,47.41,67583.79,47.9,0.10154,0.00016,4.09602]
[1780436837413,47.41,67591.24,47.9,0.10275,0.00016,4.13202]
[1780436838383,47.41,67595.45,47.9,0.10345,0.00016,4.15256]
[1780436844368,47.41,67596.0,47.9,0.10353,0.00016,4.15499]
[1780436850441,47.4,67599.6,47.9,0.1041,0.00017,4.17188]
[1780436856483,47.4,67599.96,47.9,0.10395,0.00017,4.1641]
[1780436861564,47.4,67596.56,47.9,0.10338,0.00016,4.14724]
[1780436862024,47.4,67595.68,47.9,0.10323,0.00016,4.1429]
[1780436867072,47.39,67595.92,47.9,0.10326,0.00016,4.14374]
[1780436872595,47.39,67595.68,47.9,0.10321,0.00016,4.14221]
[1780436877630,47.39,67595.75,47.9,0.10321,0.00016,4.14224]
[1780436882665,47.39,67595.3,47.9,0.10313,0.00016,4.13977]
[1780436887700,47.38,67593.59,47.9,0.10284,0.00016,4.13126]
[1780436892735,47.38,67597.03,47.9,0.1034,0.00016,4.14769]
[1780436897770,47.38,67600.41,47.9,0.10394,0.00017,4.16368]
[1780436900791,47.38,67595.83,47.9,0.10317,0.00016,4.14117]
[1780436905826,47.38,67593.89,47.9,0.10285,0.00016,4.13161]
[1780436908665,47.38,67593.9,47.9,0.10285,0.00016,4.13157]
[1780436912147,47.38,67590.24,47.9,0.10206,0.00016,4.10487]
[1780436917916,47.37,67594.0,47.9,0.10267,0.00016,4.123]
[1780436919478,47.37,67594.0,47.9,0.10267,0.00016,4.123]
[1780436924967,47.37,67594.29,47.9,0.10271,0.00016,4.12417]
[1780436930008,47.37,67593.13,47.9,0.10251,0.00016,4.11838]
[1780436933396,47.37,67592.9,47.9,0.10247,0.00016,4.11721]
[1780436936048,47.37,67588.28,47.9,0.10172,0.00016,4.0948]
[1780436941085,47.37,67587.94,47.9,0.10166,0.00016,4.09318]
[1780436945976,47.37,67589.96,47.9,0.10199,0.00016,4.10293]
[1780436947736,47.37,67584.96,47.9,0.10118,0.00016,4.07879]
[1780436948388,47.37,67584.96,47.9,0.10118,0.00016,4.07879]
[1780436948581,47.37,67580.91,47.9,0.10053,0.00016,4.05935]
[1780436949436,47.37,67575.43,47.9,0.09965,0.00016,4.033]
[1780436950920,47.37,67575.27,47.9,0.09963,0.00016,4.03242]
[1780436956190,47.38,67573.27,47.9,0.09932,0.00016,4.02333]
[1780436959062,47.38,67572.95,47.9,0.09928,0.00016,4.02202]
[1780436964063,47.38,67572.78,47.9,0.09927,0.00016,4.0218]
[1780436964103,47.38,67572.78,47.9,0.09927,0.00016,4.0218]
[1780436964226,47.38,67572.78,47.9,0.09927,0.00016,4.0218]
[1780436965665,47.38,67572.97,47.9,0.09931,0.00016,4.02282]
[1780436966075,47.38,67572.89,47.9,0.0993,0.00016,4.02256]
[1780436966943,47.38,67572.89,47.9,0.0993,0.00016,4.02267]
[1780436967608,47.38,67572.89,47.9,0.0993,0.00016,4.02267]
[1780436973111,47.39,67572.18,47.9,0.09903,0.00016,4.01119]
[1780436976546,47.39,67572.29,47.9,0.09906,0.00016,4.0121]
[1780436976568,47.39,67572.08,47.9,0.09903,0.00016,4.01123]
[1780436981588,47.39,67570.95,47.9,0.09885,0.00016,4.00578]
[1780436983221,47.39,67570.95,47.9,0.09884,0.00016,4.00562]
[1780436983383,47.39,67570.87,47.9,0.09883,0.00016,4.00516]
[1780436986403,47.39,67566.47,47.9,0.09814,0.00016,3.98455]
[1780436988264,47.4,67565.76,47.9,0.09803,0.00016,3.98133]
[1780436988287,47.4,67565.76,47.9,0.09803,0.00016,3.98133]
[1780436988632,47.4,67555.73,47.9,0.09646,0.00016,3.93371]
[1780436989425,47.4,67550.15,47.9,0.09559,0.00016,3.90718]
[1780436990690,47.4,67545.03,47.9,0.09479,0.00015,3.88303]
[1780436996391,47.4,67543.95,47.9,0.09464,0.00015,3.87833]
[1780436997708,47.4,67543.94,47.9,0.09464,0.00015,3.87839]
[1780436997561,47.4,67536.34,47.9,0.09348,0.00015,3.84265]
[1780436998409,47.4,67536.34,47.9,0.09348,0.00015,3.84265]
[1780436999657,47.4,67535.15,47.9,0.0933,0.00015,3.83715]
[1780436999603,47.4,67528.94,47.9,0.09236,0.00015,3.80815]
[1780437000651,47.4,67523.42,47.9,0.09153,0.00015,3.78247]
[1780437001435,47.4,67523.42,47.9,0.09153,0.00015,3.78247]
[1780437001509,47.41,67521.27,47.9,0.09121,0.00015,3.77264]
[1780437007551,47.41,67524.79,47.9,0.09175,0.00015,3.78931]
[1780437009197,47.41,67524.79,47.9,0.09175,0.00015,3.78931]
[1780437009434,47.41,67524.79,47.9,0.09175,0.00015,3.78931]
[1780437009562,47.41,67524.79,47.9,0.09175,0.00015,3.78931]
[1780437009663,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437009738,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437009984,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010103,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010142,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010255,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010317,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010476,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010553,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010577,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010686,47.41,67532.65,47.9,0.09294,0.00015,3.8261]
[1780437010654,47.41,67541.86,47.9,0.09435,0.00015,3.86944]
[1780437011707,47.41,67551.2,47.9,0.09581,0.00016,3.91385]
[1780437012368,47.41,67551.2,47.9,0.09581,0.00016,3.91385]
[1780437013585,47.41,67551.32,47.9,0.09582,0.00016,3.91442]
[1780437014129,47.41,67553.16,47.9,0.0961,0.00016,3.92295]
[1780437016816,47.41,67559.16,47.9,0.09704,0.00016,3.95144]
[1780437020189,47.41,67560.79,47.9,0.0973,0.00016,3.95909]
[1780437023727,47.41,67561.01,47.9,0.09733,0.00016,3.95999]
[1780437026633,47.4,67560.06,47.9,0.09717,0.00016,3.95532]
[1780437029836,47.4,67562.65,47.9,0.09757,0.00016,3.96747]
[1780437029839,47.4,67562.65,47.9,0.09757,0.00016,3.96747]
[1780437029871,47.4,67562.65,47.9,0.09757,0.00016,3.96747]
[1780437032138,47.4,67563.3,47.9,0.09749,0.00016,3.96166]
[1780437032141,47.4,67563.3,47.9,0.09749,0.00016,3.96166]
[1780437032597,47.4,67563.3,47.9,0.09749,0.00016,3.96166]
[1780437033256,47.4,67563.38,47.9,0.0975,0.00016,3.96199]
[1780437034603,47.4,67563.72,47.9,0.09755,0.00016,3.96355]
[1780437034740,47.4,67563.72,47.9,0.09755,0.00016,3.96355]
[1780437039608,47.4,67560.97,47.9,0.09711,0.00016,3.95025]
[1780437040786,47.4,67551.64,47.9,0.09564,0.00016,3.90572]
[1780437043561,47.4,67550.43,47.9,0.09545,0.00016,3.8999]
[1780437043744,47.4,67550.43,47.9,0.09545,0.00016,3.8999]
[1780437044151,47.4,67548.03,47.9,0.09507,0.00016,3.88846]
[1780437045473,47.4,67547.01,47.9,0.09491,0.00015,3.88357]
[1780437045631,47.4,67542.5,47.9,0.09421,0.00015,3.86221]
[1780437046703,47.4,67542.5,47.9,0.09421,0.00015,3.86221]
[1780437048417,47.4,67537.81,47.9,0.09349,0.00015,3.84007]
[1780437048844,47.4,67530.95,47.9,0.09245,0.00015,3.80786]
[1780437050069,47.4,67530.95,47.9,0.09245,0.00015,3.80786]
[1780437050735,47.4,67530.95,47.9,0.09245,0.00015,3.80786]
[1780437050171,47.4,67526.43,47.9,0.09176,0.00015,3.78674]
[1780437052283,47.4,67522.86,47.9,0.09122,0.00015,3.77003]
[1780437054842,47.4,67521.67,47.9,0.09104,0.00015,3.76449]
[1780437055071,47.4,67521.67,47.9,0.09104,0.00015,3.76449]
[1780437055890,47.4,67528.02,47.9,0.092,0.00015,3.79419]
[1780437056898,47.4,67532.9,47.9,0.09274,0.00015,3.81704]
[1780437058719,47.4,67532.9,47.9,0.09274,0.00015,3.81704]
[1780437058992,47.4,67532.99,47.9,0.09276,0.00015,3.8174]
[1780437059451,47.4,67532.99,47.9,0.09276,0.00015,3.8174]
[1780437059749,47.4,67532.99,47.9,0.09276,0.00015,3.8174]
[1780437059803,47.4,67536.76,47.9,0.09333,0.00015,3.83505]
[1780437059972,47.4,67536.76,47.9,0.09333,0.00015,3.83505]
[1780437060088,47.4,67536.76,47.9,0.09333,0.00015,3.83505]
[1780437060142,47.4,67536.76,47.9,0.09333,0.00015,3.83505]
[1780437060152,47.4,67542.38,47.9,0.09419,0.00015,3.86156]
[1780437060804,47.4,67542.38,47.9,0.09419,0.00015,3.86156]
[1780437060811,47.4,67542.38,47.9,0.09419,0.00015,3.86156]
[1780437061935,47.4,67537.43,47.9,0.09343,0.00015,3.83819]
[1780437063001,47.4,67537.43,47.9,0.09343,0.00015,3.83819]
[1780437063532,47.4,67533.37,47.9,0.09281,0.00015,3.81912]
[1780437063956,47.4,67525.74,47.9,0.09165,0.00015,3.7834]
[1780437065417,47.4,67525.74,47.9,0.09165,0.00015,3.7834]
[1780437071005,47.4,67521.16,47.9,0.09097,0.00015,3.76216]
[1780437072598,47.4,67521.16,47.9,0.09097,0.00015,3.76216]
[1780437078059,47.4,67519.09,47.9,0.09067,0.00015,3.75271]
[1780437083094,47.4,67515.83,47.9,0.09018,0.00015,3.73774]
[1780437083885,47.4,67515.83,47.9,0.09018,0.00015,3.73774]
[1780437086456,47.4,67511.57,47.9,0.08956,0.00015,3.71812]
[1780437090143,47.4,67506.72,47.9,0.08885,0.00015,3.69608]
[1780437091362,47.4,67506.72,47.9,0.08885,0.00015,3.69608]
[1780437091717,47.41,67512.69,47.9,0.08956,0.00015,3.71524]
[1780437092543,47.41,67512.69,47.9,0.08956,0.00015,3.71524]
[1780437092643,47.41,67521.66,47.9,0.0909,0.00015,3.75705]
[1780437093636,47.41,67527.36,47.9,0.09176,0.00015,3.78371]
[1780437099420,47.41,67529.47,47.9,0.09208,0.00015,3.79353]
[1780437100501,47.41,67530.33,47.9,0.09221,0.00015,3.79753]
[1780437100647,47.41,67530.33,47.9,0.09221,0.00015,3.79753]
[1780437102470,47.4,67528.95,47.9,0.092,0.00015,3.791]
[1780437103413,47.4,67518.62,47.9,0.09044,0.00015,3.74273]
[1780437104433,47.4,67504.56,47.9,0.08836,0.00015,3.67758]
[1780437105114,47.4,67504.56,47.9,0.08836,0.00015,3.67758]
[1780437105606,47.4,67504.56,47.9,0.08836,0.00015,3.67758]
[1780437105649,47.4,67504.56,47.9,0.08836,0.00015,3.67758]
[1780437106419,47.41,67502.47,47.9,0.08805,0.00015,3.66807]
[1780437108148,47.41,67499.69,47.9,0.08766,0.00015,3.6556]
[1780437108170,47.41,67499.69,47.9,0.08766,0.00015,3.6556]
[1780437110162,47.41,67499.26,47.9,0.08761,0.00015,3.65416]
[1780437113644,47.41,67497.67,47.9,0.08739,0.00015,3.64721]
[1780437116469,47.42,67496.53,47.9,0.08724,0.00015,3.64256]
[1780437117754,47.42,67496.04,47.9,0.08718,0.00015,3.64051]
[1780437120111,47.42,67495.24,47.9,0.08708,0.00015,3.63747]
[1780437121863,47.43,67495.81,47.9,0.08718,0.00015,3.64051]
[1780437122106,47.43,67495.81,47.9,0.08718,0.00015,3.64051]
[1780437122774,47.43,67495.81,47.9,0.08718,0.00015,3.64051]
[1780437122367,47.43,67495.2,47.9,0.0871,0.00015,3.63791]
[1780437123374,47.43,67493.74,47.9,0.08688,0.00015,3.63116]
[1780437124419,47.43,67493.74,47.9,0.08688,0.00015,3.63116]
[1780437125423,47.43,67493.63,47.9,0.08687,0.00015,3.63087]
[1780437128719,47.43,67492.34,47.9,0.08671,0.00015,3.62561]
[1780437129776,47.44,67492.31,47.9,0.08672,0.00015,3.62593]
[1780437135229,47.45,67488.82,47.9,0.08625,0.00014,3.61113]
[1780437135458,47.45,67495.82,47.9,0.08727,0.00015,3.64348]
[1780437136254,47.45,67495.82,47.9,0.08727,0.00015,3.64348]
[1780437136831,47.45,67501.16,47.9,0.08806,0.00015,3.66817]
[1780437137473,47.45,67495.02,47.9,0.08716,0.00015,3.63992]
[1780437138591,47.45,67489.58,47.9,0.08637,0.00014,3.61493]
[1780437143867,47.45,67485.63,47.9,0.0858,0.00014,3.59688]
[1780437148754,47.45,67481.06,47.9,0.08515,0.00014,3.57621]
[1780437154549,47.45,67479.02,47.9,0.08469,0.00014,3.55872]
[1780437154647,47.45,67479.02,47.9,0.08469,0.00014,3.55872]
[1780437157650,47.45,67484.03,47.9,0.08542,0.00014,3.58183]
[1780437162685,47.46,67484.74,47.9,0.08553,0.00014,3.58529]
[1780437167721,47.46,67485.92,47.9,0.0857,0.00014,3.59086]
[1780437172756,47.46,67491.22,47.9,0.08647,0.00014,3.61521]
[1780437174770,47.46,67495.78,47.9,0.08714,0.00015,3.63614]
[1780437179805,47.46,67496.17,47.9,0.08718,0.00015,3.63765]
[1780437181821,47.46,67487.83,47.9,0.08597,0.00014,3.59935]
[1780437182826,47.46,67478.84,47.9,0.08468,0.00014,3.55837]
[1780437187861,47.46,67475.57,47.9,0.08423,0.00014,3.54395]
[1780437192401,47.46,67474.48,47.9,0.08409,0.00014,3.5394]
[1780437192449,47.46,67474.48,47.9,0.08409,0.00014,3.5394]
[1780437197943,47.46,67473.65,47.9,0.08398,0.00014,3.53593]
[1780437200964,47.46,67469.05,47.9,0.08334,0.00014,3.51529]
[1780437202846,47.46,67469.05,47.9,0.08334,0.00014,3.51529]
[1780437202849,47.46,67469.05,47.9,0.08334,0.00014,3.51529]
[1780437202977,47.47,67469.05,47.9,0.08334,0.00014,3.51545]
[1780437205904,47.47,67469.05,47.9,0.08334,0.00014,3.51545]
[1780437209527,47.47,67464.91,47.9,0.08276,0.00014,3.49673]
[1780437211038,47.47,67460.65,47.9,0.08199,0.00014,3.46916]
[1780437212946,47.47,67459.93,47.9,0.08189,0.00014,3.46595]
[1780437215173,47.47,67456.96,47.9,0.08148,0.00014,3.4527]
[1780437216277,47.47,67455.21,47.9,0.08124,0.00014,3.44492]
[1780437216452,47.47,67455.21,47.9,0.08124,0.00014,3.44492]
[1780437217812,47.47,67454.78,47.9,0.08118,0.00014,3.44306]
[1780437218828,47.47,67440.55,47.9,0.07924,0.00014,3.37984]
[1780437220202,47.47,67435.66,47.9,0.07859,0.00013,3.35855]
[1780437221153,47.47,67435.66,47.9,0.07859,0.00013,3.35855]
[1780437221960,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222052,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222078,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222217,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222293,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222318,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222664,47.47,67433.95,47.9,0.07836,0.00013,3.35119]
[1780437222732,47.47,67445.38,47.9,0.07992,0.00014,3.40207]
[1780437223020,47.47,67445.38,47.9,0.07992,0.00014,3.40207]
[1780437223162,47.47,67445.38,47.9,0.07992,0.00014,3.40207]
[1780437223884,47.47,67445.38,47.9,0.07992,0.00014,3.40207]
[1780437223173,47.48,67458.17,47.9,0.08169,0.00014,3.45934]
[1780437224303,47.48,67458.17,47.9,0.08169,0.00014,3.45934]
[1780437224498,47.48,67458.17,47.9,0.08169,0.00014,3.45934]
[1780437224939,47.48,67458.17,47.9,0.08169,0.00014,3.45934]
[1780437225182,47.48,67461.42,47.9,0.08214,0.00014,3.47397]
[1780437225233,47.48,67461.42,47.9,0.08214,0.00014,3.47397]
[1780437225239,47.48,67470.04,47.9,0.08335,0.00014,3.51288]
[1780437226526,47.48,67470.04,47.9,0.08335,0.00014,3.51288]
[1780437226713,47.48,67483.12,47.9,0.08521,0.00014,3.57221]
[1780437226969,47.48,67483.12,47.9,0.08521,0.00014,3.57221]
[1780437226976,47.48,67483.12,47.9,0.08521,0.00014,3.57221]
[1780437227771,47.48,67483.12,47.9,0.08521,0.00014,3.57221]
[1780437227872,47.48,67488.97,47.9,0.08605,0.00014,3.59891]
[1780437228709,47.48,67488.97,47.9,0.08605,0.00014,3.59891]
[1780437229979,47.48,67495.95,47.9,0.08706,0.00015,3.63083]
[1780437233381,47.47,67495.86,47.9,0.08704,0.00015,3.63018]
[1780437236826,47.47,67496.29,47.9,0.0871,0.00015,3.63192]
[1780437242258,47.47,67496.42,47.9,0.0871,0.00015,3.63197]
[1780437245633,47.47,67497.1,47.9,0.08719,0.00015,3.63493]
[1780437251855,47.46,67498.25,47.9,0.08732,0.00015,3.6389]
[1780437255337,47.45,67497.82,47.9,0.08723,0.00015,3.63604]
[1780437256203,47.45,67497.72,47.9,0.0872,0.00015,3.63537]
[1780437256363,47.45,67497.72,47.9,0.0872,0.00015,3.63537]
[1780437256370,47.45,67497.72,47.9,0.0872,0.00015,3.63537]
[1780437256408,47.45,67485.18,47.9,0.08538,0.00014,3.57776]
[1780437257209,47.45,67485.18,47.9,0.08538,0.00014,3.57776]
[1780437257373,47.45,67485.18,47.9,0.08538,0.00014,3.57776]
[1780437257394,47.45,67485.18,47.9,0.08538,0.00014,3.57776]
[1780437257415,47.45,67485.18,47.9,0.08538,0.00014,3.57776]
[1780437257416,47.45,67467.36,47.9,0.08285,0.00014,3.4968]
[1780437258730,47.45,67463.0,47.9,0.08224,0.00014,3.47715]
[1780437259043,47.45,67463.0,47.9,0.08224,0.00014,3.47715]
[1780437259845,47.45,67463.0,47.9,0.08224,0.00014,3.47715]
[1780437259874,47.45,67453.63,47.9,0.08094,0.00014,3.43514]
[1780437261391,47.45,67461.97,47.9,0.0821,0.00014,3.47271]
[1780437263412,47.45,67449.51,47.9,0.08038,0.00014,3.41699]
[1780437264185,47.45,67449.51,47.9,0.08038,0.00014,3.41699]
[1780437264419,47.45,67443.47,47.9,0.07955,0.00014,3.39021]
[1780437265691,47.45,67443.47,47.9,0.07955,0.00014,3.39021]
[1780437266123,47.45,67443.29,47.9,0.07953,0.00014,3.38956]
[1780437267101,47.45,67443.8,47.9,0.07961,0.00014,3.39198]
[1780437269492,47.45,67443.66,47.9,0.0796,0.00014,3.39166]
[1780437269997,47.46,67442.41,47.9,0.07943,0.00014,3.38626]
[1780437271468,47.46,67438.19,47.9,0.0787,0.00014,3.35949]
[1780437273996,47.46,67435.75,47.9,0.07837,0.00013,3.34889]
[1780437275801,47.46,67436.38,47.9,0.07847,0.00013,3.3521]
[1780437281538,47.47,67433.47,47.9,0.07813,0.00013,3.3408]
[1780437284559,47.48,67437.71,47.9,0.07872,0.00014,3.3602]
[1780437288586,47.48,67442.01,47.9,0.07933,0.00014,3.37998]
[1780437290067,47.48,67443.56,47.9,0.07954,0.00014,3.38702]
[1780437290077,47.48,67443.56,47.9,0.07954,0.00014,3.38702]
[1780437290178,47.48,67443.56,47.9,0.07954,0.00014,3.38702]
[1780437290346,47.48,67443.56,47.9,0.07954,0.00014,3.38702]
[1780437292252,47.49,67447.54,47.9,0.08009,0.00014,3.405]
[1780437294319,47.49,67447.16,47.9,0.08005,0.00014,3.40356]
[1780437296572,47.49,67447.19,47.9,0.08006,0.00014,3.40394]
[1780437297927,47.49,67446.33,47.9,0.07995,0.00014,3.40023]
[1780437298889,47.49,67444.76,47.9,0.07974,0.00014,3.39338]
[1780437300286,47.49,67444.13,47.9,0.07966,0.00014,3.39086]
[1780437300334,47.49,67444.13,47.9,0.07966,0.00014,3.39086]
[1780437300671,47.49,67439.19,47.9,0.07899,0.00014,3.3691]
[1780437301679,47.5,67432.11,47.9,0.07804,0.00013,3.338]
[1780437306713,47.5,67430.65,47.9,0.07788,0.00013,3.33273]
[1780437310710,47.51,67432.02,47.9,0.07809,0.00013,3.33946]
[1780437310771,47.51,67432.02,47.9,0.07809,0.00013,3.33946]
[1780437313391,47.51,67431.99,47.9,0.07811,0.00013,3.34]
[1780437317594,47.52,67431.84,47.9,0.07811,0.00013,3.34022]
[1780437322825,47.53,67429.19,47.9,0.07779,0.00013,3.32957]
[1780437324421,47.53,67429.19,47.9,0.07779,0.00013,3.32957]
[1780437329874,47.53,67430.3,47.9,0.07797,0.00013,3.33556]
[1780437335182,47.54,67429.95,47.9,0.07777,0.00013,3.32609]
[1780437340953,47.55,67431.11,47.9,0.07796,0.00013,3.33246]
[1780437345993,47.55,67432.31,47.9,0.07814,0.00013,3.33847]
[1780437351030,47.56,67434.83,47.9,0.07851,0.00013,3.3504]
[1780437351223,47.56,67434.83,47.9,0.07851,0.00013,3.3504]
[1780437354311,47.56,67439.75,47.9,0.07918,0.00014,3.37245]
[1780437360093,47.57,67446.96,47.9,0.08019,0.00014,3.40528]
[1780437362585,47.57,67448.84,47.9,0.08045,0.00014,3.41376]
[1780437366433,47.57,67449.72,47.9,0.08058,0.00014,3.41783]
[1780437367103,47.57,67449.48,47.9,0.08055,0.00014,3.41677]
[1780437367167,47.57,67449.48,47.9,0.08055,0.00014,3.41677]
[1780437368075,47.57,67449.48,47.9,0.08055,0.00014,3.41677]
[1780437370856,47.57,67449.41,47.9,0.08054,0.00014,3.41666]
[1780437372837,47.57,67449.41,47.9,0.08055,0.00014,3.41685]
[1780437373540,47.57,67449.48,47.9,0.08056,0.00014,3.41725]
[1780437375881,47.57,67449.43,47.9,0.08056,0.00014,3.41714]
[1780437376596,47.57,67449.54,47.9,0.08057,0.00014,3.41764]
[1780437377062,47.57,67449.54,47.9,0.08057,0.00014,3.41764]
[1780437377708,47.57,67449.65,47.9,0.08059,0.00014,3.41824]
[1780437378032,47.57,67449.65,47.9,0.08059,0.00014,3.41824]
[1780437378499,47.57,67451.68,47.9,0.08087,0.00014,3.42736]
[1780437379184,47.57,67453.12,47.9,0.08107,0.00014,3.43378]
[1780437379226,47.57,67460.87,47.9,0.08215,0.00014,3.46853]
[1780437380312,47.57,67460.87,47.9,0.08215,0.00014,3.46853]
[1780437380314,47.57,67460.87,47.9,0.08215,0.00014,3.46853]
[1780437380341,47.57,67465.91,47.9,0.08285,0.00014,3.49118]
[1780437383504,47.57,67466.97,47.9,0.083,0.00014,3.49591]
[1780437383550,47.57,67466.97,47.9,0.083,0.00014,3.49591]
[1780437383582,47.57,67466.97,47.9,0.083,0.00014,3.49591]
[1780437385138,47.57,67459.73,47.9,0.08199,0.00014,3.46335]
[1780437385934,47.57,67459.73,47.9,0.08199,0.00014,3.46335]
[1780437387118,47.57,67458.89,47.9,0.08187,0.00014,3.45964]
[1780437387409,47.57,67458.89,47.9,0.08187,0.00014,3.45964]
[1780437388627,47.57,67458.92,47.9,0.08188,0.00014,3.4598]
[1780437393134,47.57,67461.38,47.9,0.08205,0.00014,3.46247]
[1780437393324,47.57,67466.65,47.9,0.08279,0.00014,3.48616]
[1780437394522,47.57,67466.65,47.9,0.08279,0.00014,3.48616]
[1780437396329,47.57,67470.13,47.9,0.08327,0.00014,3.50179]
[1780437396331,47.57,67470.13,47.9,0.08327,0.00014,3.50179]
[1780437398586,47.57,67471.85,47.9,0.08351,0.00014,3.50947]
[1780437400981,47.57,67471.5,47.9,0.08346,0.00014,3.50781]
[1780437400985,47.57,67471.5,47.9,0.08346,0.00014,3.50781]
[1780437401888,47.57,67471.81,47.9,0.0835,0.00014,3.50912]
[1780437405592,47.57,67472.78,47.9,0.08364,0.00014,3.51335]
[1780437407468,47.57,67474.55,47.9,0.08388,0.00014,3.52125]
[1780437407484,47.57,67474.55,47.9,0.08388,0.00014,3.52125]
[1780437409532,47.57,67474.94,47.9,0.08393,0.00014,3.52289]
[1780437409826,47.57,67474.94,47.9,0.08393,0.00014,3.52289]
[1780437409829,47.57,67474.94,47.9,0.08393,0.00014,3.52289]
[1780437412191,47.57,67481.71,47.9,0.08489,0.00014,3.55332]
[1780437412598,47.57,67481.71,47.9,0.08489,0.00014,3.55332]
[1780437415845,47.57,67483.19,47.9,0.08509,0.00014,3.55971]
[1780437421622,47.56,67484.45,47.9,0.08525,0.00014,3.56471]
[1780437427568,47.55,67484.33,47.9,0.08521,0.00014,3.5633]
[1780437432603,47.55,67484.56,47.9,0.08522,0.00014,3.56373]
[1780437434642,47.55,67484.24,47.9,0.08517,0.00014,3.56215]
[1780437437604,47.55,67488.09,47.9,0.08571,0.00014,3.57928]
[1780437437746,47.55,67488.09,47.9,0.08571,0.00014,3.57928]
[1780437437851,47.55,67488.09,47.9,0.08571,0.00014,3.57928]
[1780437437994,47.55,67493.66,47.9,0.08651,0.00015,3.60456]
[1780437438580,47.55,67493.66,47.9,0.08651,0.00015,3.60456]
[1780437438765,47.55,67493.66,47.9,0.08651,0.00015,3.60456]
[1780437438930,47.55,67493.66,47.9,0.08651,0.00015,3.60456]
[1780437438942,47.55,67509.61,47.9,0.08884,0.00015,3.67774]
[1780437440102,47.55,67509.61,47.9,0.08884,0.00015,3.67774]
[1780437440130,47.55,67509.61,47.9,0.08884,0.00015,3.67774]
[1780437439667,47.54,67518.65,47.9,0.09019,0.00015,3.71951]
[1780437440328,47.54,67518.65,47.9,0.09019,0.00015,3.71951]
[1780437440383,47.54,67518.65,47.9,0.09019,0.00015,3.71951]
[1780437440570,47.54,67518.65,47.9,0.09019,0.00015,3.71951]
[1780437442472,47.54,67512.09,47.9,0.0892,0.00015,3.68896]
[1780437442545,47.54,67512.09,47.9,0.0892,0.00015,3.68896]
[1780437442650,47.54,67512.09,47.9,0.0892,0.00015,3.68896]
[1780437442652,47.54,67512.09,47.9,0.0892,0.00015,3.68896]
[1780437443468,47.54,67511.78,47.9,0.08916,0.00015,3.68747]
[1780437444348,47.54,67511.67,47.9,0.08914,0.00015,3.6869]
[1780437444987,47.54,67511.67,47.9,0.08914,0.00015,3.6869]
[1780437445030,47.54,67512.22,47.9,0.08922,0.00015,3.68938]
[1780437449983,47.54,67514.68,47.9,0.08956,0.00015,3.69995]
[1780437450918,47.53,67514.94,47.9,0.08959,0.00015,3.7009]
[1780437451336,47.53,67514.87,47.9,0.08957,0.00015,3.70032]
[1780437453821,47.53,67515.82,47.9,0.08951,0.00015,3.69553]
[1780437453823,47.53,67515.82,47.9,0.08951,0.00015,3.69553]
[1780437455143,47.53,67517.37,47.9,0.08973,0.00015,3.70245]
[1780437455635,47.53,67517.01,47.9,0.08967,0.00015,3.70052]
[1780437458943,47.52,67521.53,47.9,0.09032,0.00015,3.72065]
[1780437459174,47.52,67521.53,47.9,0.09032,0.00015,3.72065]
[1780437459813,47.52,67521.79,47.9,0.09035,0.00015,3.72156]
[1780437459929,47.52,67521.79,47.9,0.09035,0.00015,3.72156]
[1780437460029,47.52,67521.44,47.9,0.09029,0.00015,3.71964]
[1780437461272,47.52,67523.97,47.9,0.09066,0.00015,3.73129]
[1780437462887,47.51,67523.9,47.9,0.09065,0.00015,3.73084]
[1780437462991,47.51,67523.9,47.9,0.09065,0.00015,3.73084]
[1780437464846,47.51,67529.35,47.9,0.09145,0.00015,3.75568]
[1780437467643,47.51,67530.06,47.9,0.09155,0.00015,3.75868]
[1780437467705,47.51,67530.06,47.9,0.09155,0.00015,3.75868]
[1780437467803,47.51,67530.06,47.9,0.09155,0.00015,3.75868]
[1780437468009,47.51,67530.06,47.9,0.09155,0.00015,3.75868]
[1780437468015,47.51,67530.06,47.9,0.09155,0.00015,3.75868]
[1780437468122,47.51,67539.91,47.9,0.09305,0.00015,3.80458]
[1780437469151,47.51,67539.91,47.9,0.09305,0.00015,3.80458]
[1780437469189,47.5,67546.35,47.9,0.09403,0.00015,3.83446]
[1780437469846,47.5,67546.35,47.9,0.09403,0.00015,3.83446]
[1780437469881,47.5,67554.61,47.9,0.09531,0.00016,3.8734]
[1780437471114,47.5,67554.61,47.9,0.09531,0.00016,3.8734]
[1780437471926,47.5,67555.87,47.9,0.0955,0.00016,3.87931]
[1780437474115,47.5,67551.76,47.9,0.09486,0.00016,3.85979]
[1780437476362,47.5,67547.64,47.9,0.09422,0.00015,3.84034]
[1780437481976,47.5,67548.03,47.9,0.09428,0.00015,3.84214]
[1780437488018,47.5,67548.32,47.9,0.09432,0.00015,3.84347]
[1780437490032,47.5,67542.31,47.9,0.09339,0.00015,3.81519]
[1780437491039,47.5,67534.94,47.9,0.09227,0.00015,3.78065]
[1780437492521,47.5,67534.36,47.9,0.09218,0.00015,3.77798]
[1780437493983,47.5,67534.61,47.9,0.09222,0.00015,3.77923]
[1780437494060,47.5,67531.85,47.9,0.0918,0.00015,3.76642]
[1780437494617,47.5,67531.85,47.9,0.0918,0.00015,3.76642]
[1780437496048,47.5,67529.94,47.9,0.09152,0.00015,3.75759]
[1780437497081,47.5,67521.79,47.9,0.09028,0.00015,3.71933]
[1780437503123,47.5,67518.1,47.9,0.0897,0.00015,3.70162]
[1780437505920,47.5,67516.58,47.9,0.08947,0.00015,3.69442]
[1780437510176,47.49,67520.98,47.9,0.09012,0.00015,3.71447]
[1780437511476,47.49,67523.44,47.9,0.0903,0.00015,3.71702]
[1780437512119,47.49,67523.44,47.9,0.0903,0.00015,3.71702]
[1780437513227,47.49,67523.71,47.9,0.09033,0.00015,3.71802]
[1780437515229,47.49,67523.75,47.9,0.09033,0.00015,3.718]
[1780437517286,47.49,67523.3,47.9,0.09025,0.00015,3.7156]
[1780437523267,47.48,67522.25,47.9,0.09008,0.00015,3.71016]
[1780437529822,47.48,67522.6,47.9,0.09012,0.00015,3.71145]
[1780437535149,47.48,67521.79,47.9,0.08998,0.00015,3.70718]
[1780437537625,47.48,67521.92,47.9,0.08999,0.00015,3.70756]
[1780437537654,47.48,67521.92,47.9,0.08999,0.00015,3.70756]
[1780437538193,47.48,67521.92,47.9,0.08999,0.00015,3.70756]
[1780437538372,47.48,67516.08,47.9,0.08912,0.00015,3.68034]
[1780437539856,47.48,67516.08,47.9,0.08912,0.00015,3.68034]
[1780437539865,47.48,67516.08,47.9,0.08912,0.00015,3.68034]
[1780437539960,47.48,67516.08,47.9,0.08912,0.00015,3.68034]
[1780437539963,47.48,67516.08,47.9,0.08912,0.00015,3.68034]
[1780437540060,47.47,67509.72,47.9,0.08817,0.00015,3.65093]
[1780437542041,47.47,67509.65,47.9,0.08816,0.00015,3.65061]
[1780437542081,47.47,67506.81,47.9,0.08774,0.00015,3.63754]
[1780437542446,47.47,67506.81,47.9,0.08774,0.00015,3.63754]
[1780437547164,47.47,67506.66,47.9,0.0877,0.00015,3.6362]
[1780437547264,47.47,67506.79,47.9,0.08771,0.00015,3.63635]
[1780437547548,47.47,67506.79,47.9,0.08771,0.00015,3.63635]
[1780437547564,47.47,67506.79,47.9,0.08771,0.00015,3.63635]
[1780437547713,47.47,67506.79,47.9,0.08771,0.00015,3.63635]
[1780437547777,47.47,67506.79,47.9,0.08771,0.00015,3.63635]
[1780437548312,47.47,67505.21,47.9,0.08747,0.00015,3.62908]
[1780437548442,47.47,67503.17,47.9,0.08718,0.00015,3.61974]
[1780437549356,47.47,67503.17,47.9,0.08718,0.00015,3.61974]
[1780437549364,47.47,67503.17,47.9,0.08718,0.00015,3.61974]
[1780437549826,47.47,67503.17,47.9,0.08718,0.00015,3.61974]
[1780437550287,47.47,67499.12,47.9,0.08658,0.00015,3.60097]
[1780437551041,47.47,67499.12,47.9,0.08658,0.00015,3.60097]
[1780437551044,47.47,67499.12,47.9,0.08658,0.00015,3.60097]
[1780437551480,47.46,67495.47,47.9,0.08604,0.00014,3.5841]
[1780437551482,47.46,67495.47,47.9,0.08604,0.00014,3.5841]
[1780437551610,47.46,67495.47,47.9,0.08604,0.00014,3.5841]
[1780437551615,47.46,67495.47,47.9,0.08604,0.00014,3.5841]
[1780437554160,47.46,67492.51,47.9,0.0856,0.00014,3.57029]
[1780437554174,47.46,67492.51,47.9,0.0856,0.00014,3.57029]
[1780437556228,47.46,67491.12,47.9,0.0854,0.00014,3.56372]
[1780437556647,47.46,67490.93,47.9,0.08537,0.00014,3.56274]
[1780437556653,47.46,67490.93,47.9,0.08537,0.00014,3.56274]
[1780437558942,47.46,67488.93,47.9,0.08507,0.00014,3.55341]
[1780437564435,47.45,67488.7,47.9,0.08502,0.00014,3.55176]
[1780437564437,47.45,67488.7,47.9,0.08502,0.00014,3.55176]
[1780437566709,47.45,67488.83,47.9,0.08503,0.00014,3.55216]
[1780437566711,47.45,67488.83,47.9,0.08503,0.00014,3.55216]
[1780437567217,47.45,67488.83,47.9,0.08503,0.00014,3.55216]
[1780437567534,47.45,67488.07,47.9,0.08492,0.00014,3.54851]
[1780437567575,47.45,67486.37,47.9,0.08467,0.00014,3.54078]
[1780437569293,47.45,67486.37,47.9,0.08467,0.00014,3.54078]
[1780437570596,47.46,67481.17,47.9,0.08395,0.00014,3.5177]
[1780437574226,47.46,67481.73,47.9,0.08386,0.00014,3.51208]
[1780437574283,47.46,67481.73,47.9,0.08386,0.00014,3.51208]
[1780437574239,47.46,67481.44,47.9,0.08383,0.00014,3.51119]
[1780437576918,47.46,67481.62,47.9,0.08386,0.00014,3.51197]
[1780437579404,47.46,67480.91,47.9,0.08375,0.00014,3.50865]
[1780437580610,47.46,67479.26,47.9,0.08352,0.00014,3.50116]
[1780437582367,47.46,67478.08,47.9,0.08335,0.00014,3.4958]
[1780437585701,47.46,67473.19,47.9,0.08266,0.00014,3.47376]
[1780437587715,47.46,67478.06,47.9,0.08335,0.00014,3.49582]
[1780437589066,47.46,67478.06,47.9,0.08335,0.00014,3.49582]
[1780437589522,47.46,67479.82,47.9,0.0836,0.00014,3.50378]
[1780437593015,47.46,67480.32,47.9,0.08367,0.00014,3.50596]
[1780437597026,47.46,67480.36,47.9,0.08367,0.00014,3.50603]
[1780437599027,47.46,67480.53,47.9,0.08369,0.00014,3.50674]
[1780437600482,47.46,67480.69,47.9,0.08371,0.00014,3.50741]
[1780437600859,47.46,67480.69,47.9,0.08371,0.00014,3.50741]
[1780437600917,47.46,67480.69,47.9,0.08371,0.00014,3.50741]
[1780437600939,47.46,67480.69,47.9,0.08371,0.00014,3.50741]
[1780437601016,47.46,67473.98,47.9,0.08276,0.00014,3.47707]
[1780437602256,47.46,67473.98,47.9,0.08276,0.00014,3.47707]
[1780437602262,47.46,67473.98,47.9,0.08276,0.00014,3.47707]
[1780437603019,47.46,67470.11,47.9,0.08222,0.00014,3.45966]
[1780437603060,47.46,67470.11,47.9,0.08222,0.00014,3.45966]
[1780437603306,47.46,67470.11,47.9,0.08222,0.00014,3.45966]
[1780437603314,47.46,67470.11,47.9,0.08222,0.00014,3.45966]
[1780437603697,47.46,67468.28,47.9,0.08196,0.00014,3.45147]
[1780437604157,47.46,67468.28,47.9,0.08196,0.00014,3.45147]
[1780437604254,47.46,67458.61,47.9,0.08062,0.00014,3.40822]
[1780437604837,47.46,67442.19,47.9,0.07838,0.00014,3.33541]
[1780437606783,47.46,67441.07,47.9,0.07823,0.00014,3.33062]
[1780437607088,47.46,67441.07,47.9,0.07823,0.00014,3.33062]
[1780437607858,47.46,67452.09,47.9,0.07974,0.00014,3.37981]
[1780437611109,47.47,67451.7,47.9,0.0797,0.00014,3.37839]
[1780437611215,47.47,67447.21,47.9,0.07909,0.00014,3.35862]
[1780437611886,47.47,67442.64,47.9,0.07847,0.00014,3.33859]
[1780437613152,47.47,67442.64,47.9,0.07847,0.00014,3.33859]
[1780437618168,47.48,67440.43,47.9,0.07821,0.00014,3.32999]
[1780437618334,47.48,67440.43,47.9,0.07821,0.00014,3.32999]
[1780437619243,47.48,67439.86,47.9,0.07814,0.00013,3.32771]
[1780437619314,47.48,67432.22,47.9,0.07712,0.00013,3.29434]
[1780437619434,47.48,67432.22,47.9,0.07712,0.00013,3.29434]
[1780437619707,47.48,67432.22,47.9,0.07712,0.00013,3.29434]
[1780437619943,47.48,67421.02,47.9,0.07565,0.00013,3.24568]
[1780437620473,47.48,67421.02,47.9,0.07565,0.00013,3.24568]
[1780437622758,47.49,67419.21,47.9,0.07542,0.00013,3.23839]
[1780437625520,47.49,67416.36,47.9,0.07508,0.00013,3.22692]
[1780437626151,47.49,67416.36,47.9,0.07508,0.00013,3.22692]
[1780437626219,47.49,67411.77,47.9,0.07449,0.00013,3.20735]
[1780437627004,47.5,67407.53,47.9,0.07395,0.00013,3.18938]
[1780437627503,47.5,67407.53,47.9,0.07395,0.00013,3.18938]
[1780437627510,47.5,67407.53,47.9,0.07395,0.00013,3.18938]
[1780437628278,47.5,67399.98,47.9,0.07299,0.00013,3.15727]
[1780437629133,47.51,67391.93,47.9,0.07201,0.00013,3.12434]
[1780437629885,47.51,67391.93,47.9,0.07201,0.00013,3.12434]
[1780437630325,47.51,67389.4,47.9,0.07169,0.00013,3.11376]
[1780437630539,47.51,67389.4,47.9,0.07169,0.00013,3.11376]
[1780437630700,47.51,67389.4,47.9,0.07169,0.00013,3.11376]
[1780437631030,47.51,67385.78,47.9,0.07107,0.00013,3.09014]
[1780437631580,47.51,67385.78,47.9,0.07107,0.00013,3.09014]
[1780437631739,47.51,67385.78,47.9,0.07107,0.00013,3.09014]
[1780437634179,47.51,67387.08,47.9,0.07123,0.00013,3.09566]
[1780437635682,47.51,67384.24,47.9,0.07087,0.00013,3.08361]
[1780437636285,47.51,67374.39,47.9,0.06965,0.00012,3.04203]
[1780437636685,47.51,67374.39,47.9,0.06965,0.00012,3.04203]
[1780437638736,47.51,67371.69,47.9,0.06932,0.00012,3.03086]
[1780437642712,47.52,67376.83,47.9,0.06996,0.00012,3.05279]
[1780437645369,47.52,67374.84,47.9,0.06972,0.00012,3.04455]
[1780437649971,47.52,67373.54,47.9,0.06957,0.00012,3.03949]
[1780437655203,47.52,67373.53,47.9,0.06959,0.00012,3.03997]
[1780437657256,47.52,67368.27,47.9,0.06894,0.00012,3.01808]
[1780437658007,47.52,67368.27,47.9,0.06894,0.00012,3.01808]
[1780437658107,47.52,67368.27,47.9,0.06894,0.00012,3.01808]
[1780437658259,47.52,67361.43,47.9,0.06811,0.00012,2.98961]
[1780437659266,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437659618,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660090,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660136,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660148,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660192,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660388,47.53,67352.98,47.9,0.06709,0.00012,2.95464]
[1780437660314,47.53,67345.99,47.9,0.06626,0.00012,2.92595]
[1780437660781,47.53,67345.99,47.9,0.06626,0.00012,2.92595]
[1780437661087,47.53,67345.99,47.9,0.06626,0.00012,2.92595]
[1780437661215,47.53,67345.99,47.9,0.06626,0.00012,2.92595]
[1780437661334,47.53,67340.43,47.9,0.06561,0.00012,2.90333]
[1780437661539,47.53,67340.43,47.9,0.06561,0.00012,2.90333]
[1780437661614,47.53,67340.43,47.9,0.06561,0.00012,2.90333]
[1780437661792,47.53,67340.43,47.9,0.06561,0.00012,2.90333]
[1780437662065,47.53,67340.43,47.9,0.06561,0.00012,2.90333]
[1780437662334,47.55,67316.24,47.9,0.06287,0.00011,2.80775]
[1780437662590,47.55,67316.24,47.9,0.06287,0.00011,2.80775]
[1780437663368,47.55,67316.24,47.9,0.06287,0.00011,2.80775]
[1780437663350,47.57,67302.37,47.9,0.06138,0.00011,2.75521]
[1780437663542,47.57,67302.37,47.9,0.06138,0.00011,2.75521]
[1780437663999,47.57,67302.37,47.9,0.06138,0.00011,2.75521]
[1780437665365,47.57,67283.58,47.9,0.05933,0.00011,2.68207]
[1780437665567,47.57,67283.58,47.9,0.05933,0.00011,2.68207]
[1780437666373,47.61,67288.68,47.9,0.06003,0.00011,2.70715]
[1780437666601,47.61,67288.68,47.9,0.06003,0.00011,2.70715]
[1780437666673,47.61,67288.68,47.9,0.06003,0.00011,2.70715]
[1780437666762,47.61,67288.68,47.9,0.06003,0.00011,2.70715]
[1780437668397,47.66,67290.64,47.9,0.06043,0.00011,2.72115]
[1780437668753,47.7,67287.97,47.9,0.0603,0.00011,2.71646]
[1780437669138,47.7,67287.97,47.9,0.0603,0.00011,2.71646]
[1780437670577,47.78,67288.88,47.9,0.06072,0.00011,2.73124]
[1780437672417,47.86,67295.13,47.9,0.06172,0.00011,2.7666]
[1780437672469,47.86,67295.13,47.9,0.06172,0.00011,2.7666]
[1780437672532,47.86,67295.13,47.9,0.06172,0.00011,2.7666]
[1780437673422,47.89,67308.23,47.9,0.06335,0.00011,2.82402]
[1780437678818,47.96,67312.4,47.9,0.06409,0.00012,2.84995]
[1780437679246,47.96,67312.4,47.9,0.06409,0.00012,2.84995]
[1780437680137,47.97,67302.04,47.9,0.06294,0.00011,2.8095]
[1780437680941,47.97,67302.04,47.9,0.06294,0.00011,2.8095]
[1780437681090,47.97,67302.04,47.9,0.06294,0.00011,2.8095]
[1780437681478,47.97,67283.9,47.9,0.06092,0.00011,2.73811]
[1780437683623,48.0,67281.68,47.9,0.06079,0.00011,2.7336]
[1780437683744,48.0,67281.68,47.9,0.06079,0.00011,2.7336]
[1780437684076,48.0,67281.68,47.9,0.06079,0.00011,2.7336]
[1780437684118,48.07,67268.83,47.9,0.05967,0.00011,2.6935]
[1780437685848,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437686573,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437686647,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437686673,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437687016,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437687290,48.08,67261.93,47.9,0.05894,0.00011,2.66737]
[1780437687362,48.1,67263.08,47.9,0.05915,0.00011,2.67501]
[1780437687524,48.1,67274.99,47.9,0.06045,0.00011,2.72127]
[1780437689772,48.15,67277.1,47.9,0.06085,0.00011,2.73554]
[1780437691043,48.22,67276.98,47.9,0.06113,0.00011,2.74514]
[1780437693641,48.26,67277.52,47.9,0.06118,0.00011,2.74471]
[1780437694697,48.26,67277.38,47.9,0.06119,0.00011,2.74513]
[1780437694700,48.26,67277.38,47.9,0.06119,0.00011,2.74513]
[1780437695283,48.26,67277.38,47.9,0.06119,0.00011,2.74513]
[1780437695322,48.27,67293.47,47.9,0.063,0.00011,2.80898]
[1780437695932,48.27,67293.47,47.9,0.063,0.00011,2.80898]
[1780437695950,48.27,67299.98,47.9,0.06375,0.00011,2.83524]
[1780437696736,48.27,67299.98,47.9,0.06375,0.00011,2.83524]
[1780437697437,48.27,67299.98,47.9,0.06375,0.00011,2.83524]
[1780437697438,48.27,67307.89,47.9,0.06467,0.00012,2.8672]
[1780437698028,48.28,67325.32,47.9,0.06671,0.00012,2.93787]
[1780437699198,48.28,67325.32,47.9,0.06671,0.00012,2.93787]
[1780437699289,48.28,67330.72,47.9,0.06735,0.00012,2.96005]
[1780437699545,48.28,67330.72,47.9,0.06735,0.00012,2.96005]
[1780437699603,48.28,67330.72,47.9,0.06735,0.00012,2.96005]
[1780437699815,48.28,67330.72,47.9,0.06735,0.00012,2.96005]
[1780437700048,48.28,67309.99,47.9,0.06493,0.00012,2.87623]
[1780437702773,48.28,67306.71,47.9,0.06457,0.00012,2.86363]
[1780437702875,48.28,67315.2,47.9,0.06556,0.00012,2.89805]
[1780437703707,48.28,67315.2,47.9,0.06556,0.00012,2.89805]
[1780437708937,48.29,67322.91,47.9,0.06649,0.00012,2.93025]
[1780437711502,48.29,67323.07,47.9,0.06652,0.00012,2.93145]
[1780437712205,48.29,67323.07,47.9,0.06652,0.00012,2.93145]
[1780437713967,48.3,67322.4,47.9,0.06645,0.00012,2.92909]
[1780437714716,48.3,67313.37,47.9,0.06541,0.00012,2.89296]
[1780437716221,48.3,67313.37,47.9,0.06541,0.00012,2.89296]
[1780437716734,48.3,67311.93,47.9,0.06525,0.00012,2.8874]
[1780437717197,48.3,67311.93,47.9,0.06525,0.00012,2.8874]
[1780437717272,48.3,67325.22,47.9,0.06681,0.00012,2.94141]
[1780437718389,48.3,67325.22,47.9,0.06681,0.00012,2.94141]
[1780437718425,48.3,67333.16,47.9,0.06776,0.00012,2.97395]
[1780437720620,48.31,67333.14,47.9,0.06776,0.00012,2.97411]
[1780437721917,48.31,67335.09,47.9,0.068,0.00012,2.98209]
[1780437721979,48.31,67341.76,47.9,0.0688,0.00012,3.0096]
[1780437723945,48.31,67341.5,47.9,0.06877,0.00012,3.00863]
[1780437724793,48.31,67333.35,47.9,0.0678,0.00012,2.9753]
[1780437725590,48.31,67333.35,47.9,0.0678,0.00012,2.9753]
[1780437725801,48.31,67339.13,47.9,0.06849,0.00012,2.99907]
[1780437727215,48.31,67339.13,47.9,0.06849,0.00012,2.99907]
[1780437727306,48.31,67345.86,47.9,0.06931,0.00012,3.02698]
[1780437727994,48.31,67345.86,47.9,0.06931,0.00012,3.02698]
[1780437728359,48.31,67354.67,47.9,0.07039,0.00012,3.06352]
[1780437728522,48.31,67354.67,47.9,0.07039,0.00012,3.06352]
[1780437728632,48.31,67354.67,47.9,0.07039,0.00012,3.06352]
[1780437728822,48.31,67364.89,47.9,0.07165,0.00012,3.10614]
[1780437729728,48.31,67364.89,47.9,0.07165,0.00012,3.10614]
[1780437730311,48.31,67364.89,47.9,0.07165,0.00012,3.10614]
[1780437730664,48.31,67369.03,47.9,0.07217,0.00013,3.12341]
[1780437730750,48.31,67369.03,47.9,0.07217,0.00013,3.12341]
[1780437731036,48.31,67369.03,47.9,0.07217,0.00013,3.12341]
[1780437731073,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437731668,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437731695,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437731698,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437731731,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437731744,48.31,67373.92,47.9,0.07278,0.00013,3.14387]
[1780437732793,48.31,67376.14,47.9,0.07305,0.00013,3.15309]
[1780437732986,48.31,67376.14,47.9,0.07305,0.00013,3.15309]
[1780437734492,48.31,67378.21,47.9,0.07331,0.00013,3.16167]
[1780437735656,48.3,67379.85,47.9,0.07351,0.00013,3.16826]
[1780437735658,48.3,67379.85,47.9,0.07351,0.00013,3.16826]
[1780437736254,48.3,67379.85,47.9,0.07351,0.00013,3.16826]
[1780437736878,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437737647,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437737770,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437737819,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437738151,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437738155,48.3,67369.41,47.9,0.07218,0.00013,3.12389]
[1780437738179,48.3,67374.35,47.9,0.0728,0.00013,3.14456]
[1780437738657,48.3,67374.35,47.9,0.0728,0.00013,3.14456]
[1780437739123,48.3,67374.35,47.9,0.0728,0.00013,3.14456]
[1780437739666,48.3,67375.11,47.9,0.07289,0.00013,3.14762]
[1780437740083,48.3,67375.11,47.9,0.07289,0.00013,3.14762]
[1780437740432,48.3,67375.11,47.9,0.07289,0.00013,3.14762]
[1780437741156,48.3,67373.52,47.9,0.07269,0.00013,3.14077]
[1780437741323,48.3,67373.52,47.9,0.07269,0.00013,3.14077]
[1780437741325,48.3,67373.52,47.9,0.07269,0.00013,3.14077]
[1780437741577,48.3,67373.52,47.9,0.07268,0.00013,3.14063]
[1780437741579,48.3,67373.52,47.9,0.07268,0.00013,3.14063]
[1780437742507,48.3,67373.52,47.9,0.07268,0.00013,3.14063]
[1780437742856,48.3,67373.54,47.9,0.07268,0.00013,3.14057]
[1780437743215,48.3,67373.54,47.9,0.07268,0.00013,3.14057]
[1780437743591,48.3,67373.48,47.9,0.07267,0.00013,3.14018]
[1780437743666,48.3,67373.48,47.9,0.07267,0.00013,3.14018]
[1780437743777,48.3,67373.48,47.9,0.07267,0.00013,3.14018]
[1780437744128,48.3,67366.83,47.9,0.07183,0.00012,3.11209]
[1780437744934,48.29,67362.19,47.9,0.07125,0.00012,3.09257]
[1780437745888,48.29,67362.19,47.9,0.07125,0.00012,3.09257]
[1780437745936,48.29,67362.19,47.9,0.07125,0.00012,3.09257]
[1780437747364,48.29,67365.72,47.9,0.07169,0.00012,3.10728]
[1780437747583,48.29,67368.07,47.9,0.07198,0.00012,3.11704]
[1780437748030,48.29,67368.07,47.9,0.07198,0.00012,3.11704]
[1780437749969,48.29,67361.71,47.9,0.07118,0.00012,3.09014]
[1780437751983,48.29,67358.52,47.9,0.07061,0.00012,3.06851]
[1780437756377,48.29,67358.63,47.9,0.07062,0.00012,3.06886]
[1780437756830,48.29,67359.5,47.9,0.07073,0.00012,3.07245]
[1780437757202,48.29,67366.01,47.9,0.07153,0.00012,3.0996]
[1780437758467,48.29,67366.01,47.9,0.07153,0.00012,3.0996]
[1780437759231,48.29,67368.14,47.9,0.0718,0.00012,3.10844]
[1780437759704,48.29,67368.48,47.9,0.07184,0.00012,3.10977]
[1780437759706,48.29,67368.48,47.9,0.07184,0.00012,3.10977]
[1780437760850,48.29,67372.42,47.9,0.07233,0.00013,3.12622]
[1780437760881,48.29,67372.42,47.9,0.07233,0.00013,3.12622]
[1780437761230,48.29,67372.42,47.9,0.07233,0.00013,3.12622]
[1780437763600,48.28,67376.17,47.9,0.07279,0.00013,3.14161]
[1780437764224,48.28,67376.17,47.9,0.07279,0.00013,3.14161]
[1780437764859,48.28,67376.25,47.9,0.07279,0.00013,3.1418]
[1780437764885,48.28,67376.25,47.9,0.07279,0.00013,3.1418]
[1780437765091,48.28,67376.25,47.9,0.07279,0.00013,3.1418]
[1780437765185,48.28,67376.25,47.9,0.07279,0.00013,3.1418]
[1780437765231,48.28,67368.39,47.9,0.0718,0.00012,3.1086]
[1780437765693,48.28,67368.39,47.9,0.0718,0.00012,3.1086]
[1780437765963,48.28,67368.39,47.9,0.0718,0.00012,3.1086]
[1780437766098,48.28,67368.39,47.9,0.0718,0.00012,3.1086]
[1780437766306,48.28,67349.5,47.9,0.06947,0.00012,3.02984]
[1780437766561,48.28,67349.5,47.9,0.06947,0.00012,3.02984]
[1780437767099,48.28,67340.64,47.9,0.0684,0.00012,2.99333]
[1780437768294,48.28,67340.64,47.9,0.0684,0.00012,2.99333]
[1780437768734,48.28,67340.45,47.9,0.06838,0.00012,2.99263]
[1780437770139,48.28,67330.82,47.9,0.06723,0.00012,2.9534]
[1780437772179,48.28,67330.69,47.9,0.06722,0.00012,2.95302]
[1780437772484,48.29,67338.43,47.9,0.06815,0.00012,2.98482]
[1780437772784,48.29,67338.43,47.9,0.06815,0.00012,2.98482]
[1780437773012,48.29,67338.43,47.9,0.06815,0.00012,2.98482]
[1780437773164,48.29,67360.3,47.9,0.07081,0.00012,3.07536]
[1780437773565,48.29,67360.3,47.9,0.07081,0.00012,3.07536]
[1780437773986,48.29,67360.3,47.9,0.07081,0.00012,3.07536]
[1780437774282,48.29,67360.3,47.9,0.07081,0.00012,3.07536]
[1780437774523,48.29,67366.18,47.9,0.07154,0.00012,3.09988]
[1780437775406,48.29,67366.18,47.9,0.07154,0.00012,3.09988]
[1780437775513,48.29,67353.09,47.9,0.06992,0.00012,3.04525]
[1780437775757,48.29,67353.09,47.9,0.06992,0.00012,3.04525]
[1780437776888,48.29,67350.76,47.9,0.06964,0.00012,3.0356]
[1780437777083,48.29,67350.76,47.9,0.06964,0.00012,3.0356]
[1780437777433,48.29,67350.76,47.9,0.06964,0.00012,3.0356]
[1780437777480,48.29,67365.0,47.9,0.07139,0.00012,3.09487]
[1780437778114,48.29,67365.0,47.9,0.07139,0.00012,3.09487]
[1780437778777,48.29,67368.84,47.9,0.07187,0.00012,3.11088]
[1780437782234,48.28,67356.32,47.9,0.07031,0.00012,3.05825]
[1780437786262,48.28,67345.2,47.9,0.06895,0.00012,3.01215]
[1780437787035,48.28,67345.2,47.9,0.06895,0.00012,3.01215]
[1780437787947,48.28,67342.71,47.9,0.06865,0.00012,3.00194]
[1780437788697,48.28,67338.86,47.9,0.06819,0.00012,2.98619]
[1780437790290,48.28,67334.01,47.9,0.06761,0.00012,2.9665]
[1780437792662,48.29,67331.57,47.9,0.06733,0.00012,2.9568]
[1780437793380,48.29,67331.57,47.9,0.06733,0.00012,2.9568]
[1780437797049,48.29,67332.11,47.9,0.06741,0.00012,2.95953]
[1780437797180,48.29,67332.11,47.9,0.06741,0.00012,2.95953]
[1780437798532,48.29,67321.57,47.9,0.06617,0.00012,2.91693]
[1780437799359,48.29,67317.2,47.9,0.06567,0.00012,2.89946]
[1780437800366,48.29,67312.35,47.9,0.06511,0.00012,2.88015]
[1780437802380,48.3,67306.88,47.9,0.06449,0.00012,2.85872]
[1780437803514,48.3,67306.88,47.9,0.06449,0.00012,2.85872]
[1780437803571,48.3,67305.98,47.9,0.0644,0.00011,2.8554]
[1780437804946,48.3,67303.36,47.9,0.0641,0.00011,2.84493]
[1780437805401,48.3,67292.79,47.9,0.0629,0.00011,2.80292]
[1780437806160,48.3,67292.79,47.9,0.0629,0.00011,2.80292]
[1780437807047,48.3,67291.26,47.9,0.06273,0.00011,2.79694]
[1780437807825,48.3,67288.14,47.9,0.06238,0.00011,2.78471]
[1780437807968,48.3,67288.14,47.9,0.06238,0.00011,2.78471]
[1780437808422,48.3,67263.64,47.9,0.05968,0.00011,2.68915]
[1780437809429,48.3,67256.73,47.9,0.05894,0.00011,2.66263]
[1780437810573,48.3,67256.73,47.9,0.05894,0.00011,2.66263]
[1780437810572,48.3,67268.62,47.9,0.06023,0.00011,2.7087]
[1780437811285,48.3,67268.62,47.9,0.06023,0.00011,2.7087]
[1780437813234,48.31,67264.4,47.9,0.05962,0.00011,2.68476]
[1780437817107,48.31,67261.46,47.9,0.05931,0.00011,2.67391]
[1780437819046,48.31,67260.09,47.9,0.05918,0.00011,2.66906]
[1780437821868,48.32,67265.43,47.9,0.05977,0.00011,2.69017]
[1780437822527,48.32,67265.43,47.9,0.05977,0.00011,2.69017]
[1780437822529,48.32,67270.12,47.9,0.06028,0.00011,2.70845]
[1780437822817,48.32,67270.12,47.9,0.06028,0.00011,2.70845]
[1780437825551,48.32,67278.74,47.9,0.06124,0.00011,2.74238]
[1780437826559,48.32,67285.71,47.9,0.06202,0.00011,2.76997]
[1780437829651,48.32,67287.05,47.9,0.06217,0.00011,2.77519]
[1780437830202,48.32,67287.05,47.9,0.06217,0.00011,2.77519]
[1780437832367,48.32,67294.39,47.9,0.063,0.00011,2.80438]
[1780437832427,48.32,67294.39,47.9,0.063,0.00011,2.80438]
[1780437832602,48.32,67299.4,47.9,0.06357,0.00011,2.82419]
[1780437833940,48.32,67301.68,47.9,0.06383,0.00011,2.83345]
[1780437834021,48.32,67301.68,47.9,0.06383,0.00011,2.83345]
[1780437834703,48.32,67297.59,47.9,0.06337,0.00011,2.81736]
[1780437835523,48.32,67297.59,47.9,0.06337,0.00011,2.81736]
[1780437835623,48.33,67286.96,47.9,0.06218,0.00011,2.77554]
[1780437839589,48.33,67277.98,47.9,0.06118,0.00011,2.74029]
[1780437840660,48.33,67268.79,47.9,0.06018,0.00011,2.70456]
[1780437843126,48.33,67272.41,47.9,0.06058,0.00011,2.71877]
[1780437843152,48.33,67277.32,47.9,0.06112,0.00011,2.73793]
[1780437847610,48.33,67278.13,47.9,0.06122,0.00011,2.74144]
[1780437848160,48.33,67262.99,47.9,0.05957,0.00011,2.6831]
[1780437851988,48.34,67263.95,47.9,0.05968,0.00011,2.68708]
[1780437853920,48.34,67269.11,47.9,0.06026,0.00011,2.70747]
[1780437854284,48.34,67269.11,47.9,0.06026,0.00011,2.70747]
[1780437854538,48.34,67269.11,47.9,0.06026,0.00011,2.70747]
[1780437854566,48.34,67269.11,47.9,0.06026,0.00011,2.70747]
[1780437854616,48.34,67269.11,47.9,0.06026,0.00011,2.70747]
[1780437854593,48.34,67272.44,47.9,0.06063,0.00011,2.72063]
[1780437854967,48.34,67272.44,47.9,0.06063,0.00011,2.72063]
[1780437855393,48.34,67272.44,47.9,0.06063,0.00011,2.72063]
[1780437855518,48.34,67272.44,47.9,0.06063,0.00011,2.72063]
[1780437855563,48.34,67250.93,47.9,0.0583,0.00011,2.63753]
[1780437855778,48.34,67250.93,47.9,0.0583,0.00011,2.63753]
[1780437856414,48.34,67250.93,47.9,0.0583,0.00011,2.63753]
[1780437856651,48.34,67222.16,47.9,0.0553,0.0001,2.52894]
[1780437856739,48.34,67222.16,47.9,0.0553,0.0001,2.52894]
[1780437857374,48.34,67222.16,47.9,0.0553,0.0001,2.52894]
[1780437857532,48.35,67210.22,47.9,0.05412,0.0001,2.48593]
[1780437858092,48.35,67210.22,47.9,0.05412,0.0001,2.48593]
[1780437858208,48.35,67210.22,47.9,0.05412,0.0001,2.48593]
[1780437858362,48.35,67210.22,47.9,0.05412,0.0001,2.48593]
[1780437859064,48.36,67209.12,47.9,0.05407,0.0001,2.48376]
[1780437859176,48.38,67218.11,47.9,0.05503,0.0001,2.51891]
[1780437859729,48.38,67218.11,47.9,0.05503,0.0001,2.51891]
[1780437859880,48.38,67218.11,47.9,0.05503,0.0001,2.51891]
[1780437861295,48.38,67220.75,47.9,0.05529,0.0001,2.52872]
[1780437861369,48.38,67220.75,47.9,0.05529,0.0001,2.52872]
[1780437862324,48.38,67221.61,47.9,0.05539,0.0001,2.53218]
[1780437862540,48.38,67227.24,47.9,0.05597,0.0001,2.55332]
[1780437863319,48.38,67236.29,47.9,0.05691,0.0001,2.58749]
[1780437863693,48.38,67236.29,47.9,0.05691,0.0001,2.58749]
[1780437863958,48.38,67236.29,47.9,0.05691,0.0001,2.58749]
[1780437864759,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437864762,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437864879,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437864984,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437865667,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437865670,48.38,67239.78,47.9,0.05728,0.0001,2.60075]
[1780437865061,48.38,67245.71,47.9,0.05791,0.00011,2.62334]
[1780437866711,48.38,67249.63,47.9,0.05832,0.00011,2.63828]
[1780437866828,48.38,67249.63,47.9,0.05832,0.00011,2.63828]
[1780437868641,48.38,67251.28,47.9,0.0585,0.00011,2.64469]
[1780437867855,48.38,67255.73,47.9,0.05898,0.00011,2.6617]
[1780437868861,48.38,67262.1,47.9,0.05966,0.00011,2.68617]
[1780437873897,48.39,67269.4,47.9,0.06033,0.00011,2.70784]
[1780437877052,48.39,67269.98,47.9,0.06041,0.00011,2.71052]
[1780437877402,48.4,67270.54,47.9,0.06048,0.00011,2.7131]
[1780437878235,48.4,67270.54,47.9,0.06048,0.00011,2.7131]
[1780437878259,48.4,67270.54,47.9,0.06048,0.00011,2.7131]
[1780437878668,48.4,67270.54,47.9,0.06048,0.00011,2.7131]
[1780437878334,48.4,67277.17,47.9,0.06121,0.00011,2.73873]
[1780437878798,48.4,67277.17,47.9,0.06121,0.00011,2.73873]
[1780437879123,48.4,67277.17,47.9,0.06121,0.00011,2.73873]
[1780437879627,48.4,67277.17,47.9,0.06121,0.00011,2.73873]
[1780437879678,48.4,67292.65,47.9,0.06296,0.00011,2.80033]
[1780437879846,48.4,67292.65,47.9,0.06296,0.00011,2.80033]
[1780437880286,48.4,67292.65,47.9,0.06296,0.00011,2.80033]
[1780437880318,48.4,67302.81,47.9,0.06412,0.00011,2.84101]
[1780437881516,48.4,67302.81,47.9,0.06412,0.00011,2.84101]
[1780437881926,48.41,67301.76,47.9,0.06401,0.00011,2.83712]
[1780437882175,48.41,67301.76,47.9,0.06401,0.00011,2.83712]
[1780437882523,48.41,67280.54,47.9,0.06163,0.00011,2.75365]
[1780437883165,48.41,67280.54,47.9,0.06163,0.00011,2.75365]
[1780437883168,48.41,67280.54,47.9,0.06163,0.00011,2.75365]
[1780437883488,48.41,67280.54,47.9,0.06163,0.00011,2.75365]
[1780437883587,48.41,67273.74,47.9,0.06087,0.00011,2.72688]
[1780437887037,48.41,67271.0,47.9,0.06059,0.00011,2.71679]
[1780437888041,48.41,67269.7,47.9,0.06045,0.00011,2.71194]
[1780437893614,48.42,67270.07,47.9,0.06052,0.00011,2.7144]
[1780437894043,48.42,67270.25,47.9,0.06054,0.00011,2.71512]
[1780437896087,48.42,67269.02,47.9,0.0604,0.00011,2.71018]
[1780437896119,48.42,67275.93,47.9,0.06115,0.00011,2.73688]
[1780437897085,48.42,67275.93,47.9,0.06115,0.00011,2.73688]
[1780437897533,48.42,67275.93,47.9,0.06115,0.00011,2.73688]
[1780437897596,48.42,67280.99,47.9,0.06172,0.00011,2.75682]
[1780437901772,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437901823,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437901952,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437902055,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437902152,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437902698,48.42,67283.01,47.9,0.06195,0.00011,2.76513]
[1780437902203,48.43,67284.17,47.9,0.0621,0.00011,2.77023]
[1780437903081,48.43,67284.17,47.9,0.0621,0.00011,2.77023]
[1780437903108,48.43,67288.66,47.9,0.06261,0.00011,2.788]
[1780437903797,48.43,67288.66,47.9,0.06261,0.00011,2.788]
[1780437904115,48.43,67288.2,47.9,0.06256,0.00011,2.78628]
[1780437905800,48.43,67288.09,47.9,0.06255,0.00011,2.78594]
[1780437906264,48.43,67293.86,47.9,0.06321,0.00011,2.80911]
[1780437908023,48.43,67297.46,47.9,0.06362,0.00011,2.82338]
[1780437908317,48.43,67297.46,47.9,0.06362,0.00011,2.82338]
[1780437913916,48.45,67301.18,47.9,0.0641,0.00011,2.84028]
[1780437914345,48.45,67301.18,47.9,0.0641,0.00011,2.84028]
[1780437914547,48.45,67301.18,47.9,0.0641,0.00011,2.84028]
[1780437914586,48.45,67305.73,47.9,0.06464,0.00012,2.85907]
[1780437915140,48.45,67305.73,47.9,0.06464,0.00012,2.85907]
[1780437915217,48.45,67317.04,47.9,0.06596,0.00012,2.90473]
[1780437916731,48.45,67317.04,47.9,0.06596,0.00012,2.90473]
[1780437917231,48.46,67310.95,47.9,0.06527,0.00012,2.88064]
[1780437918238,48.46,67304.44,47.9,0.06452,0.00011,2.85483]
[1780437918893,48.46,67304.44,47.9,0.06452,0.00011,2.85483]
[1780437924280,48.47,67302.26,47.9,0.06432,0.00011,2.84784]
[1780437927267,48.47,67302.74,47.9,0.06439,0.00011,2.85034]
[1780437927301,48.48,67307.38,47.9,0.06493,0.00012,2.86915]
[1780437928308,48.48,67312.16,47.9,0.0655,0.00012,2.88857]
[1780437930193,48.48,67312.84,47.9,0.06558,0.00012,2.89153]
[1780437930660,48.48,67312.84,47.9,0.06558,0.00012,2.89153]
[1780437934351,48.49,67308.72,47.9,0.06497,0.00012,2.86814]
[1780437935103,48.49,67308.72,47.9,0.06497,0.00012,2.86814]
[1780437935849,48.49,67306.6,47.9,0.06474,0.00012,2.85993]
[1780437937372,48.49,67298.97,47.9,0.06388,0.00011,2.8301]
[1780437939386,48.5,67292.84,47.9,0.0632,0.00011,2.80647]
[1780437940739,48.5,67292.84,47.9,0.0632,0.00011,2.80647]
[1780437941973,48.5,67293.06,47.9,0.06325,0.00011,2.80804]
[1780437942110,48.5,67293.06,47.9,0.06325,0.00011,2.80804]
[1780437945281,48.51,67292.85,47.9,0.06325,0.00011,2.80826]
[1780437947010,48.52,67291.9,47.9,0.06317,0.00011,2.80521]
[1780437947045,48.52,67291.9,47.9,0.06317,0.00011,2.80521]
[1780437952477,48.53,67291.07,47.9,0.06313,0.00011,2.80409]
[1780437953543,48.53,67291.07,47.9,0.06313,0.00011,2.80409]
[1780437955767,48.54,67291.07,47.9,0.06316,0.00011,2.80481]
[1780437962547,48.56,67297.28,47.9,0.06394,0.00011,2.83227]
[1780437963471,48.56,67297.28,47.9,0.06394,0.00011,2.83227]
[1780437966575,48.57,67303.18,47.9,0.06465,0.00011,2.85696]
[1780437967059,48.57,67303.18,47.9,0.06465,0.00011,2.85696]
[1780437969559,48.57,67303.57,47.9,0.06472,0.00011,2.85907]
[1780437970502,48.57,67303.64,47.9,0.06473,0.00012,2.85963]
[1780437970610,48.58,67309.87,47.9,0.06546,0.00012,2.88481]
[1780437971616,48.58,67316.75,47.9,0.06627,0.00012,2.91268]
[1780437972623,48.58,67325.78,47.9,0.06734,0.00012,2.94938]
[1780437972876,48.58,67325.78,47.9,0.06734,0.00012,2.94938]
[1780437973113,48.58,67325.78,47.9,0.06734,0.00012,2.94938]
[1780437973630,48.58,67331.34,47.9,0.068,0.00012,2.97211]
[1780437975175,48.58,67331.69,47.9,0.06805,0.00012,2.97364]
[1780437976011,48.58,67332.09,47.9,0.0681,0.00012,2.97536]
[1780437980585,48.58,67333.91,47.9,0.06833,0.00012,2.98313]
[1780437980587,48.58,67333.91,47.9,0.06833,0.00012,2.98313]
[1780437980604,48.58,67333.91,47.9,0.06833,0.00012,2.98313]
[1780437982373,48.59,67330.89,47.9,0.06797,0.00012,2.97098]
[1780437982496,48.59,67330.89,47.9,0.06797,0.00012,2.97098]
[1780437982705,48.59,67330.89,47.9,0.06797,0.00012,2.97098]
[1780437982714,48.59,67330.89,47.9,0.06797,0.00012,2.97098]
[1780437982721,48.59,67330.89,47.9,0.06797,0.00012,2.97098]
[1780437982792,48.59,67311.92,47.9,0.06574,0.00012,2.89438]
[1780437982927,48.59,67311.92,47.9,0.06574,0.00012,2.89438]
[1780437984134,48.58,67310.23,47.9,0.06554,0.00012,2.88745]
[1780437984708,48.58,67316.4,47.9,0.06625,0.00012,2.91211]
[1780437985721,48.59,67326.84,47.9,0.06749,0.00012,2.95452]
[1780437987459,48.59,67329.36,47.9,0.06779,0.00012,2.96488]
[1780437992764,48.59,67328.59,47.9,0.06755,0.00012,2.95431]
[1780437993771,48.59,67320.87,47.9,0.06664,0.00012,2.92318]
[1780437994778,48.59,67314.56,47.9,0.06591,0.00012,2.89793]
[1780437996792,48.6,67306.62,47.9,0.065,0.00012,2.86657]
[1780437997799,48.6,67313.46,47.9,0.0658,0.00012,2.89422]
[1780438002292,48.6,67316.67,47.9,0.06619,0.00012,2.90773]
[1780438005855,48.61,67321.23,47.9,0.06676,0.00012,2.92707]
[1780438007869,48.61,67316.46,47.9,0.06621,0.00012,2.90816]
[1780438012905,48.62,67321.95,47.9,0.06688,0.00012,2.93125]
[1780438016031,48.62,67319.07,47.9,0.06656,0.00012,2.92011]
[1780438021969,48.63,67320.52,47.9,0.06676,0.00012,2.92696]
[1780438023228,48.63,67311.89,47.9,0.06575,0.00012,2.8924]
[1780438023983,48.63,67302.07,47.9,0.06462,0.00011,2.85333]
[1780438027083,48.64,67299.02,47.9,0.06429,0.00011,2.8417]
[1780438027227,48.64,67299.02,47.9,0.06429,0.00011,2.8417]
[1780438028124,48.64,67299.02,47.9,0.0643,0.00011,2.84229]
[1780438028913,48.64,67298.77,47.9,0.06428,0.00011,2.84159]
[1780438032139,48.65,67298.52,47.9,0.06427,0.00011,2.84119]
[1780438035710,48.66,67309.49,47.9,0.06558,0.00012,2.88632]
[1780438036118,48.66,67318.93,47.9,0.06668,0.00012,2.92425]
[1780438037238,48.66,67318.93,47.9,0.06668,0.00012,2.92425]
[1780438037397,48.66,67318.93,47.9,0.06668,0.00012,2.92425]
[1780438037449,48.66,67323.35,47.9,0.06721,0.00012,2.9425]
[1780438042160,48.66,67328.8,47.9,0.06787,0.00012,2.96513]
[1780438045104,48.67,67331.22,47.9,0.06817,0.00012,2.97519]
[1780438045181,48.67,67336.57,47.9,0.06881,0.00012,2.99711]
[1780438047593,48.67,67337.48,47.9,0.06893,0.00012,3.00091]
[1780438048162,48.67,67333.52,47.9,0.06845,0.00012,2.98483]
[1780438048377,48.67,67333.52,47.9,0.06845,0.00012,2.98483]
[1780438049209,48.67,67341.1,47.9,0.06937,0.00012,3.01593]
[1780438051223,48.67,67336.78,47.9,0.06868,0.00012,2.99014]
[1780438053237,48.67,67331.68,47.9,0.06807,0.00012,2.96949]
[1780438057729,48.67,67335.11,47.9,0.06849,0.00012,2.9837]
[1780438059107,48.67,67337.4,47.9,0.06877,0.00012,2.99317]
[1780438061293,48.67,67332.64,47.9,0.0682,0.00012,2.97393]
[1780438066328,48.68,67329.79,47.9,0.06788,0.00012,2.9628]
[1780438068342,48.68,67335.77,47.9,0.0686,0.00012,2.98735]
[1780438071757,48.68,67337.71,47.9,0.06884,0.00012,2.99538]
[1780438073377,48.68,67345.99,47.9,0.06984,0.00012,3.02944]
[1780438078412,48.68,67346.36,47.9,0.06989,0.00012,3.03092]
[1780438082991,48.68,67347.05,47.9,0.06997,0.00012,3.03376]
[1780438088484,48.68,67347.83,47.9,0.07006,0.00012,3.0369]
[1780438093519,48.68,67346.1,47.9,0.06985,0.00012,3.02976]
[1780438095939,48.68,67343.46,47.9,0.06953,0.00012,3.01892]
[1780438096540,48.68,67336.8,47.9,0.06873,0.00012,2.99167]
[1780438097547,48.68,67331.05,47.9,0.06804,0.00012,2.9683]
[1780438098554,48.68,67335.56,47.9,0.06858,0.00012,2.98667]
[1780438099561,48.68,67340.17,47.9,0.06914,0.00012,3.00568]
[1780438103738,48.68,67343.57,47.9,0.06955,0.00012,3.0197]
[1780438104615,48.68,67350.69,47.9,0.07042,0.00012,3.04903]
[1780438107151,48.68,67349.74,47.9,0.07031,0.00012,3.04506]
[1780438110199,48.68,67349.39,47.9,0.07026,0.00012,3.04353]
[1780438115803,48.68,67351.27,47.9,0.07032,0.00012,3.043]
[1780438121735,48.68,67354.88,47.9,0.07076,0.00012,3.05775]
[1780438126770,48.68,67355.98,47.9,0.07089,0.00012,3.0621]
[1780438126993,48.68,67355.98,47.9,0.07089,0.00012,3.0621]
[1780438127096,48.68,67355.98,47.9,0.07089,0.00012,3.0621]
[1780438129180,48.68,67354.88,47.9,0.07075,0.00012,3.05747]
[1780438131805,48.68,67349.18,47.9,0.07005,0.00012,3.03384]
[1780438136842,48.68,67352.04,47.9,0.0704,0.00012,3.04561]
[1780438138363,48.68,67352.24,47.9,0.07042,0.00012,3.04641]
[1780438139861,48.68,67344.19,47.9,0.06944,0.00012,3.01326]
[1780438140980,48.68,67340.85,47.9,0.06903,0.00012,2.99961]
[1780438146642,48.68,67338.61,47.9,0.06877,0.00012,2.99076]
[1780438148924,48.68,67330.63,47.9,0.06782,0.00012,2.95849]
[1780438150650,48.68,67330.97,47.9,0.06787,0.00012,2.95999]
[1780438150943,48.68,67330.97,47.9,0.06787,0.00012,2.95999]
[1780438150938,48.68,67321.31,47.9,0.06672,0.00012,2.92101]
[1780438151050,48.68,67321.31,47.9,0.06672,0.00012,2.92101]
[1780438151945,48.68,67315.24,47.9,0.06601,0.00012,2.89647]
[1780438152372,48.68,67315.24,47.9,0.06601,0.00012,2.89647]
[1780438152966,48.68,67315.24,47.9,0.06601,0.00012,2.89647]
[1780438153616,48.68,67313.37,47.9,0.06579,0.00012,2.88889]
[1780438154965,48.68,67306.28,47.9,0.06496,0.00012,2.86043]
[1780438159804,48.68,67306.38,47.9,0.06497,0.00012,2.86072]
[1780438160315,48.68,67306.38,47.9,0.06497,0.00012,2.86069]
[1780438162018,48.68,67295.93,47.9,0.06377,0.00011,2.81918]
[1780438163542,48.68,67295.93,47.9,0.06377,0.00011,2.81918]
[1780438164157,48.68,67292.85,47.9,0.06343,0.00011,2.80711]
[1780438166512,48.68,67287.94,47.9,0.06287,0.00011,2.78785]
[1780438169149,48.67,67282.54,47.9,0.06225,0.00011,2.76595]
[1780438170558,48.67,67282.68,47.9,0.06226,0.00011,2.76626]
[1780438173536,48.67,67285.87,47.9,0.06244,0.00011,2.77046]
[1780438180145,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181148,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181162,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181226,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181242,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181859,48.66,67283.32,47.9,0.06212,0.00011,2.75938]
[1780438181995,48.66,67281.62,47.9,0.06192,0.00011,2.75229]
[1780438182123,48.66,67281.62,47.9,0.06192,0.00011,2.75229]
[1780438182125,48.66,67281.62,47.9,0.06192,0.00011,2.75229]
[1780438182209,48.66,67281.62,47.9,0.06192,0.00011,2.75229]
[1780438182309,48.66,67281.62,47.9,0.06192,0.00011,2.75229]
[1780438182326,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183352,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183508,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183568,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183612,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183674,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183729,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183756,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183834,48.66,67267.41,47.9,0.06036,0.00011,2.69716]
[1780438183879,48.65,67259.04,47.9,0.05944,0.00011,2.66463]
[1780438184097,48.65,67259.04,47.9,0.05944,0.00011,2.66463]
[1780438184243,48.65,67259.04,47.9,0.05944,0.00011,2.66463]
[1780438184292,48.65,67245.15,47.9,0.05795,0.00011,2.61175]
[1780438185163,48.65,67245.15,47.9,0.05795,0.00011,2.61175]
[1780438185563,48.65,67245.15,47.9,0.05795,0.00011,2.61175]
[1780438185895,48.65,67222.03,47.9,0.05555,0.0001,2.52503]
[1780438186956,48.65,67222.03,47.9,0.05555,0.0001,2.52503]
[1780438187732,48.65,67219.63,47.9,0.0553,0.0001,2.51626]
[1780438187815,48.65,67219.63,47.9,0.0553,0.0001,2.51626]
[1780438187898,48.66,67225.31,47.9,0.05589,0.0001,2.53748]
[1780438189017,48.66,67225.31,47.9,0.05589,0.0001,2.53748]
[1780438189102,48.66,67228.69,47.9,0.05624,0.0001,2.55007]
[1780438189743,48.66,67228.69,47.9,0.05624,0.0001,2.55007]
[1780438189908,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438190167,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438190419,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438190511,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438190642,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438190653,48.66,67233.54,47.9,0.05675,0.0001,2.56839]
[1780438191010,48.66,67243.52,47.9,0.05779,0.00011,2.60601]
[1780438191432,48.66,67243.52,47.9,0.05779,0.00011,2.60601]
[1780438191997,48.66,67243.52,47.9,0.05779,0.00011,2.60601]
[1780438192063,48.66,67242.26,47.9,0.05766,0.00011,2.60124]
[1780438192084,48.66,67242.26,47.9,0.05766,0.00011,2.60124]
[1780438192584,48.66,67242.26,47.9,0.05766,0.00011,2.60124]
[1780438192647,48.66,67236.49,47.9,0.05706,0.0001,2.57952]
[1780438193082,48.66,67236.49,47.9,0.05706,0.0001,2.57952]
[1780438193663,48.66,67236.49,47.9,0.05706,0.0001,2.57952]
[1780438194645,48.66,67240.43,47.9,0.05747,0.00011,2.59438]
[1780438195331,48.66,67240.0,47.9,0.05742,0.0001,2.59277]
[1780438196649,48.66,67243.68,47.9,0.05781,0.00011,2.60666]
[1780438196745,48.66,67249.11,47.9,0.05839,0.00011,2.62725]
[1780438198434,48.66,67249.79,47.9,0.05846,0.00011,2.62983]
[1780438198569,48.66,67249.79,47.9,0.05846,0.00011,2.62983]
[1780438198578,48.66,67249.79,47.9,0.05846,0.00011,2.62983]
[1780438198885,48.66,67249.79,47.9,0.05846,0.00011,2.62983]
[1780438199154,48.66,67252.64,47.9,0.05876,0.00011,2.6406]
[1780438199827,48.66,67252.64,47.9,0.05876,0.00011,2.6406]
[1780438199932,48.66,67262.2,47.9,0.05979,0.00011,2.67712]
[1780438200570,48.66,67262.2,47.9,0.05979,0.00011,2.67712]
[1780438200919,48.66,67262.2,47.9,0.05979,0.00011,2.67712]
[1780438200976,48.66,67272.69,47.9,0.06094,0.00011,2.71776]
[1780438201766,48.66,67272.69,47.9,0.06094,0.00011,2.71776]
[1780438201786,48.66,67277.52,47.9,0.06147,0.00011,2.73632]
[1780438202932,48.66,67277.52,47.9,0.06147,0.00011,2.73632]
[1780438203069,48.66,67278.06,47.9,0.06152,0.00011,2.73821]
[1780438203486,48.66,67278.06,47.9,0.06152,0.00011,2.73821]
[1780438203579,48.66,67278.06,47.9,0.06152,0.00011,2.73821]
[1780438203627,48.65,67276.78,47.9,0.06137,0.00011,2.73302]
[1780438204946,48.65,67276.78,47.9,0.06137,0.00011,2.73302]
[1780438204969,48.65,67282.28,47.9,0.06199,0.00011,2.75454]
[1780438205288,48.65,67282.28,47.9,0.06199,0.00011,2.75454]
[1780438205428,48.65,67282.28,47.9,0.06199,0.00011,2.75454]
[1780438205485,48.66,67281.36,47.9,0.06188,0.00011,2.751]
[1780438206641,48.66,67281.36,47.9,0.06188,0.00011,2.751]
[1780438206708,48.65,67274.55,47.9,0.06112,0.00011,2.72427]
[1780438207076,48.65,67274.55,47.9,0.06112,0.00011,2.72427]
[1780438207354,48.65,67273.41,47.9,0.061,0.00011,2.71985]
[1780438209992,48.66,67273.96,47.9,0.06107,0.00011,2.72235]
[1780438210004,48.66,67277.15,47.9,0.06143,0.00011,2.73492]
[1780438214572,48.65,67275.45,47.9,0.06122,0.00011,2.72772]
[1780438214581,48.65,67275.45,47.9,0.06122,0.00011,2.72772]
[1780438215235,48.65,67274.78,47.9,0.06114,0.00011,2.7248]
[1780438215508,48.65,67274.78,47.9,0.06114,0.00011,2.7248]
[1780438215523,48.65,67266.86,47.9,0.06027,0.00011,2.69417]
[1780438216781,48.65,67266.86,47.9,0.06027,0.00011,2.69417]
[1780438216785,48.65,67266.86,47.9,0.06027,0.00011,2.69417]
[1780438216819,48.65,67260.2,47.9,0.05954,0.00011,2.66832]
[1780438217087,48.65,67260.2,47.9,0.05954,0.00011,2.66832]
[1780438217339,48.65,67260.2,47.9,0.05954,0.00011,2.66832]
[1780438219824,48.65,67266.75,47.9,0.06025,0.00011,2.69345]
[1780438222037,48.65,67272.81,47.9,0.06091,0.00011,2.71671]
[1780438222043,48.65,67272.81,47.9,0.06091,0.00011,2.71671]
[1780438222163,48.65,67270.24,47.9,0.06062,0.00011,2.70652]
[1780438222335,48.65,67270.24,47.9,0.06062,0.00011,2.70652]
[1780438222862,48.65,67270.24,47.9,0.06062,0.00011,2.70652]
[1780438222874,48.64,67265.81,47.9,0.06013,0.00011,2.68931]
[1780438223471,48.64,67259.31,47.9,0.05943,0.00011,2.66435]
[1780438224520,48.64,67259.31,47.9,0.05943,0.00011,2.66435]
[1780438224526,48.64,67259.31,47.9,0.05943,0.00011,2.66435]
[1780438227532,48.64,67256.25,47.9,0.05909,0.00011,2.65248]
[1780438227562,48.64,67256.25,47.9,0.05909,0.00011,2.65248]
[1780438227565,48.64,67256.25,47.9,0.05909,0.00011,2.65248]
[1780438227959,48.64,67256.25,47.9,0.05909,0.00011,2.65248]
[1780438228039,48.64,67256.25,47.9,0.05909,0.00011,2.65248]
[1780438228483,48.64,67252.21,47.9,0.05866,0.00011,2.637]
[1780438228623,48.64,67252.21,47.9,0.05866,0.00011,2.637]
[1780438229079,48.64,67241.91,47.9,0.05757,0.00011,2.59791]
[1780438229169,48.64,67241.91,47.9,0.05757,0.00011,2.59791]
[1780438229827,48.64,67241.91,47.9,0.05757,0.00011,2.59791]
[1780438229934,48.64,67241.91,47.9,0.05757,0.00011,2.59791]
[1780438230005,48.64,67227.2,47.9,0.05604,0.0001,2.54276]
[1780438230921,48.64,67227.2,47.9,0.05604,0.0001,2.54276]
[1780438231114,48.64,67224.79,47.9,0.05579,0.0001,2.53388]
[1780438231917,48.64,67219.88,47.9,0.05514,0.0001,2.50817]
[1780438232833,48.64,67219.88,47.9,0.05514,0.0001,2.50817]
[1780438232988,48.64,67219.88,47.9,0.05514,0.0001,2.50817]
[1780438233900,48.65,67217.74,47.9,0.05492,0.0001,2.50041]
[1780438234040,48.65,67217.74,47.9,0.05492,0.0001,2.50041]
[1780438234048,48.65,67217.74,47.9,0.05492,0.0001,2.50041]
[1780438234124,48.65,67217.74,47.9,0.05492,0.0001,2.50041]
[1780438234704,48.65,67218.62,47.9,0.05502,0.0001,2.50382]
[1780438234745,48.65,67213.12,47.9,0.05446,0.0001,2.48356]
[1780438235150,48.65,67213.12,47.9,0.05446,0.0001,2.48356]
[1780438236013,48.65,67213.12,47.9,0.05446,0.0001,2.48356]
[1780438236743,48.65,67210.23,47.9,0.05418,0.0001,2.4733]
[1780438237752,48.65,67210.39,47.9,0.0542,0.0001,2.47408]
[1780438237763,48.65,67210.39,47.9,0.0542,0.0001,2.47408]
[1780438239044,48.65,67211.61,47.9,0.05433,0.0001,2.47876]
[1780438239075,48.65,67220.21,47.9,0.05521,0.0001,2.51063]
[1780438239585,48.65,67228.71,47.9,0.05608,0.0001,2.54233]
[1780438242002,48.66,67231.4,47.9,0.05636,0.0001,2.55245]
[1780438242127,48.66,67229.3,47.9,0.05615,0.0001,2.54469]
[1780438242439,48.66,67229.3,47.9,0.05615,0.0001,2.54469]
[1780438242606,48.66,67224.52,47.9,0.05566,0.0001,2.527]
[1780438243261,48.66,67224.52,47.9,0.05566,0.0001,2.527]
[1780438243439,48.66,67224.52,47.9,0.05566,0.0001,2.527]
[1780438243938,48.66,67224.52,47.9,0.05566,0.0001,2.527]
[1780438244030,48.66,67231.31,47.9,0.05636,0.0001,2.5524]
[1780438244863,48.66,67231.31,47.9,0.05636,0.0001,2.5524]
[1780438245087,48.66,67246.76,47.9,0.05798,0.00011,2.61057]
[1780438245528,48.66,67246.76,47.9,0.05798,0.00011,2.61057]
[1780438245866,48.66,67246.76,47.9,0.05798,0.00011,2.61057]
[1780438246688,48.66,67244.57,47.9,0.05775,0.00011,2.60227]
[1780438246889,48.66,67244.57,47.9,0.05775,0.00011,2.60227]
[1780438247038,48.66,67244.57,47.9,0.05775,0.00011,2.60227]
[1780438247055,48.66,67223.59,47.9,0.05557,0.0001,2.52372]
[1780438247611,48.66,67223.59,47.9,0.05557,0.0001,2.52372]
[1780438247716,48.66,67223.59,47.9,0.05557,0.0001,2.52372]
[1780438247787,48.66,67216.64,47.9,0.05486,0.0001,2.49814]
[1780438248154,48.66,67216.64,47.9,0.05486,0.0001,2.49814]
[1780438248509,48.66,67216.64,47.9,0.05486,0.0001,2.49814]
[1780438248939,48.66,67216.64,47.9,0.05486,0.0001,2.49814]
[1780438249125,48.66,67216.64,47.9,0.05486,0.0001,2.49814]
[1780438249550,48.66,67215.94,47.9,0.0548,0.0001,2.49572]
[1780438249663,48.66,67222.55,47.9,0.05547,0.0001,2.52031]
[1780438254698,48.67,67221.3,47.9,0.05536,0.0001,2.51624]
[1780438257917,48.67,67220.86,47.9,0.05532,0.0001,2.51487]
[1780438258370,48.67,67219.37,47.9,0.05518,0.0001,2.50949]
[1780438259072,48.67,67210.81,47.9,0.05431,0.0001,2.47811]
[1780438259623,48.67,67210.81,47.9,0.05431,0.0001,2.47811]
[1780438259926,48.67,67210.81,47.9,0.05431,0.0001,2.47811]
[1780438259959,48.67,67205.32,47.9,0.05377,0.0001,2.45822]
[1780438260892,48.67,67198.14,47.9,0.05306,0.0001,2.43232]
[1780438261749,48.67,67184.14,47.9,0.0517,0.0001,2.38214]
[1780438262520,48.67,67184.14,47.9,0.0517,0.0001,2.38214]
[1780438262754,48.7,67173.53,47.9,0.05077,0.0001,2.3477]
[1780438263516,48.7,67173.53,47.9,0.05077,0.0001,2.3477]
[1780438263762,48.7,67179.02,47.9,0.05131,0.0001,2.36761]
[1780438264384,48.7,67179.02,47.9,0.05131,0.0001,2.36761]
[1780438264770,48.71,67184.31,47.9,0.05183,0.0001,2.38687]
[1780438267638,48.71,67183.77,47.9,0.05179,0.0001,2.3856]
[1780438267791,48.71,67179.22,47.9,0.05136,0.0001,2.36967]
[1780438268900,48.71,67179.22,47.9,0.05136,0.0001,2.36967]
[1780438268932,48.74,67174.31,47.9,0.05099,0.0001,2.35574]
[1780438269246,48.74,67174.31,47.9,0.05099,0.0001,2.35574]
[1780438269551,48.74,67174.31,47.9,0.05099,0.0001,2.35574]
[1780438269805,48.74,67185.8,47.9,0.05211,0.0001,2.39713]
[1780438270489,48.74,67185.8,47.9,0.05211,0.0001,2.39713]
[1780438271819,48.75,67177.15,47.9,0.05129,0.0001,2.36685]
[1780438272236,48.75,67177.15,47.9,0.05129,0.0001,2.36685]
[1780438272826,48.75,67184.44,47.9,0.052,0.0001,2.39325]
[1780438274588,48.75,67186.43,47.9,0.05221,0.0001,2.40071]
[1780438274892,48.75,67186.43,47.9,0.05221,0.0001,2.40071]
[1780438275062,48.76,67194.06,47.9,0.05296,0.0001,2.42851]
[1780438275840,48.76,67194.06,47.9,0.05296,0.0001,2.42851]
[1780438275847,48.76,67199.33,47.9,0.05349,0.0001,2.44787]
[1780438276854,48.76,67203.8,47.9,0.05394,0.0001,2.46438]
[1780438279127,48.76,67205.15,47.9,0.05408,0.0001,2.46951]
[1780438280894,48.77,67215.4,47.9,0.05513,0.0001,2.50768]
[1780438281815,48.77,67215.4,47.9,0.05513,0.0001,2.50768]
[1780438281906,48.77,67215.4,47.9,0.05513,0.0001,2.50768]
[1780438282048,48.77,67223.33,47.9,0.05594,0.0001,2.53715]
[1780438283069,48.77,67232.97,47.9,0.05694,0.0001,2.57319]
[1780438288946,48.77,67228.57,47.9,0.05649,0.0001,2.55687]
[1780438289409,48.77,67228.57,47.9,0.05649,0.0001,2.55687]
[1780438289953,48.77,67221.24,47.9,0.05574,0.0001,2.52964]
[1780438291971,48.77,67218.63,47.9,0.05532,0.0001,2.5125]
[1780438294699,48.77,67220.44,47.9,0.05551,0.0001,2.51954]
[1780438294991,48.77,67209.6,47.9,0.05442,0.0001,2.47975]
[1780438295895,48.77,67209.6,47.9,0.05442,0.0001,2.47975]
[1780438297005,48.78,67217.03,47.9,0.05518,0.0001,2.5074]
[1780438297292,48.78,67217.03,47.9,0.05518,0.0001,2.5074]
[1780438298012,48.78,67211.31,47.9,0.0546,0.0001,2.48649]
[1780438301664,48.78,67209.29,47.9,0.05441,0.0001,2.4796]
[1780438305550,48.79,67212.29,47.9,0.05474,0.0001,2.49127]
[1780438306069,48.79,67205.9,47.9,0.0541,0.0001,2.46802]
[1780438307866,48.79,67204.12,47.9,0.05392,0.0001,2.46172]
[1780438312616,48.79,67208.79,47.9,0.05442,0.0001,2.47966]
[1780438314126,48.8,67200.63,47.9,0.05361,0.0001,2.45023]
[1780438314360,48.8,67200.63,47.9,0.05361,0.0001,2.45023]
[1780438315132,48.8,67195.15,47.9,0.05307,0.0001,2.43058]
[1780438317259,48.8,67192.85,47.9,0.05286,0.0001,2.42276]
[1780438318526,48.8,67189.47,47.9,0.05254,0.0001,2.41084]
[1780438322181,48.81,67182.56,47.9,0.0519,0.0001,2.38723]
[1780438322501,48.81,67182.56,47.9,0.0519,0.0001,2.38723]
[1780438322553,48.81,67182.56,47.9,0.0519,0.0001,2.38723]
[1780438323541,48.82,67183.17,47.9,0.05196,0.0001,2.38972]
[1780438324478,48.82,67180.78,47.9,0.05174,0.0001,2.38149]
[1780438327626,48.83,67188.2,47.9,0.05249,0.0001,2.409]
[1780438327667,48.83,67188.2,47.9,0.05249,0.0001,2.409]
[1780438332253,48.84,67195.78,47.9,0.05327,0.0001,2.43772]
[1780438333260,48.84,67205.04,47.9,0.0542,0.0001,2.47162]
[1780438334941,48.84,67205.04,47.9,0.0542,0.0001,2.47162]
[1780438336452,48.84,67206.14,47.9,0.05432,0.0001,2.47599]
[1780438337822,48.84,67202.7,47.9,0.05398,0.0001,2.46361]
[1780438337916,48.84,67196.23,47.9,0.05334,0.0001,2.4403]
[1780438339302,48.85,67187.7,47.9,0.05251,0.0001,2.40999]
[1780438341000,48.85,67187.7,47.9,0.05251,0.0001,2.40999]
[1780438346351,48.86,67189.84,47.9,0.05278,0.0001,2.4196]
[1780438349372,48.87,67195.76,47.9,0.05338,0.0001,2.44175]
[1780438351719,48.87,67198.71,47.9,0.05368,0.0001,2.45267]
[1780438353870,48.87,67200.12,47.9,0.05368,0.0001,2.45065]
[1780438353955,48.87,67191.49,47.9,0.05283,0.0001,2.41964]
[1780438354442,48.87,67191.49,47.9,0.05283,0.0001,2.41964]
[1780438355009,48.88,67182.2,47.9,0.05194,0.0001,2.38688]
[1780438355767,48.88,67172.46,47.9,0.05101,0.0001,2.35223]
[1780438356676,48.88,67172.46,47.9,0.05101,0.0001,2.35223]
[1780438357081,48.88,67165.09,47.9,0.05033,9e-05,2.327]
[1780438357890,48.88,67165.09,47.9,0.05033,9e-05,2.327]
[1780438359045,48.88,67166.86,47.9,0.05049,9e-05,2.33323]
[1780438359866,48.89,67165.42,47.9,0.05038,9e-05,2.32896]
[1780438360451,48.89,67170.62,47.9,0.05088,0.0001,2.3477]
[1780438362831,48.9,67170.28,47.9,0.05086,0.0001,2.34687]
[1780438363316,48.9,67168.48,47.9,0.0507,0.0001,2.34089]
[1780438365906,48.9,67163.98,47.9,0.0503,9e-05,2.32582]
[1780438366346,48.91,67164.87,47.9,0.0504,9e-05,2.32976]
[1780438366494,48.91,67160.0,47.9,0.04994,9e-05,2.31267]
[1780438367503,48.91,67150.78,47.9,0.04909,9e-05,2.28095]
[1780438368510,48.92,67144.27,47.9,0.04851,9e-05,2.25891]
[1780438369598,48.92,67144.27,47.9,0.04851,9e-05,2.25891]
[1780438370165,48.92,67144.27,47.9,0.04851,9e-05,2.25891]
[1780438370524,48.93,67153.15,47.9,0.04935,9e-05,2.29068]
[1780438371530,48.93,67162.67,47.9,0.05026,9e-05,2.32441]
[1780438373190,48.93,67162.67,47.9,0.05026,9e-05,2.32441]
[1780438373545,48.94,67169.96,47.9,0.05097,0.0001,2.35089]
[1780438374552,48.94,67175.29,47.9,0.05149,0.0001,2.37014]
[1780438375665,48.94,67179.78,47.9,0.05193,0.0001,2.38646]
[1780438380597,48.95,67172.76,47.9,0.0513,0.0001,2.36295]
[1780438382815,48.95,67172.1,47.9,0.05124,0.0001,2.36094]
[1780438383244,48.95,67172.1,47.9,0.05124,0.0001,2.36094]
[1780438383625,48.96,67162.88,47.9,0.05039,9e-05,2.3291]
[1780438385724,48.97,67160.49,47.9,0.05018,9e-05,2.3215]
[1780438386836,48.97,67159.45,47.9,0.05009,9e-05,2.31826]
[1780438387076,48.97,67147.31,47.9,0.04898,9e-05,2.27647]
[1780438388265,48.98,67141.78,47.9,0.04848,9e-05,2.25788]
[1780438388860,48.98,67141.78,47.9,0.04848,9e-05,2.25788]
[1780438391586,48.98,67142.0,47.9,0.04853,9e-05,2.25962]
[1780438392873,48.99,67142.21,47.9,0.04856,9e-05,2.26085]
[1780438392904,48.99,67142.21,47.9,0.04856,9e-05,2.26085]
[1780438393012,48.99,67149.6,47.9,0.04926,9e-05,2.2869]
[1780438393702,49.0,67157.39,47.9,0.04999,9e-05,2.31449]
[1780438394986,49.0,67157.39,47.9,0.04999,9e-05,2.31449]
[1780438398239,49.01,67149.77,47.9,0.04934,9e-05,2.29004]
[1780438398593,49.01,67149.77,47.9,0.04934,9e-05,2.29004]
[1780438399210,49.02,67154.25,47.9,0.04977,9e-05,2.30606]
[1780438399755,49.02,67158.87,47.9,0.0502,9e-05,2.32221]
[1780438401186,49.02,67158.87,47.9,0.0502,9e-05,2.32221]
[1780438402363,49.02,67156.23,47.9,0.04999,9e-05,2.31416]
[1780438402746,49.02,67156.23,47.9,0.04999,9e-05,2.31416]
[1780438403237,49.03,67147.57,47.9,0.04919,9e-05,2.28449]
[1780438404221,49.03,67155.82,47.9,0.04997,9e-05,2.31361]
[1780438405802,49.03,67146.6,47.9,0.04913,9e-05,2.28195]
[1780438406720,49.03,67146.6,47.9,0.04913,9e-05,2.28195]
[1780438406831,49.03,67146.6,47.9,0.04913,9e-05,2.28195]
[1780438407226,49.03,67146.6,47.9,0.04913,9e-05,2.28195]
[1780438407270,49.03,67146.6,47.9,0.04913,9e-05,2.28195]
[1780438407729,49.04,67143.18,47.9,0.04882,9e-05,2.27057]
[1780438407979,49.04,67132.12,47.9,0.04783,9e-05,2.23305]
[1780438410300,49.04,67128.13,47.9,0.04747,9e-05,2.21961]
[1780438411532,49.05,67135.22,47.9,0.04812,9e-05,2.24428]
[1780438411539,49.05,67135.22,47.9,0.04812,9e-05,2.24428]
[1780438411543,49.05,67135.22,47.9,0.04812,9e-05,2.24428]
[1780438411840,49.05,67135.22,47.9,0.04812,9e-05,2.24428]
[1780438412392,49.05,67134.96,47.9,0.04798,9e-05,2.23688]
[1780438412856,49.05,67129.56,47.9,0.04749,9e-05,2.21846]
[1780438415677,49.06,67125.76,47.9,0.04716,9e-05,2.20601]
[1780438415877,49.06,67126.22,47.9,0.04721,9e-05,2.20782]
[1780438420914,49.08,67126.25,47.9,0.04729,9e-05,2.21081]
[1780438422899,49.09,67126.29,47.9,0.04731,9e-05,2.21152]
[1780438423374,49.09,67127.44,47.9,0.04742,9e-05,2.216]
[1780438425348,49.1,67132.6,47.9,0.04792,9e-05,2.23471]
[1780438430913,49.12,67134.94,47.9,0.0482,9e-05,2.24535]
[1780438432998,49.13,67126.38,47.9,0.04747,9e-05,2.21772]
[1780438433889,49.13,67126.38,47.9,0.04747,9e-05,2.21772]
[1780438434013,49.14,67121.11,47.9,0.04701,9e-05,2.20039]
[1780438435020,49.14,67128.66,47.9,0.04771,9e-05,2.22655]
[1780438436164,49.14,67128.66,47.9,0.04771,9e-05,2.22655]
[1780438436346,49.15,67135.44,47.9,0.04835,9e-05,2.25084]
[1780438437273,49.15,67135.44,47.9,0.04835,9e-05,2.25084]
[1780438437290,49.15,67142.61,47.9,0.04902,9e-05,2.276]
[1780438438209,49.15,67142.61,47.9,0.04902,9e-05,2.276]
[1780438438296,49.16,67153.14,47.9,0.05001,9e-05,2.31298]
[1780438439252,49.16,67153.14,47.9,0.05001,9e-05,2.31298]
[1780438439257,49.16,67153.14,47.9,0.05001,9e-05,2.31298]
[1780438439267,49.16,67153.14,47.9,0.05001,9e-05,2.31298]
[1780438439379,49.16,67153.14,47.9,0.05001,9e-05,2.31298]
[1780438439371,49.16,67167.74,47.9,0.0514,0.0001,2.36463]
[1780438440268,49.16,67182.4,47.9,0.05283,0.0001,2.41712]
[1780438440994,49.16,67182.4,47.9,0.05283,0.0001,2.41712]
[1780438441407,49.16,67182.13,47.9,0.05281,0.0001,2.4164]
[1780438442990,49.16,67180.55,47.9,0.05266,0.0001,2.41074]
[1780438443684,49.17,67176.35,47.9,0.05226,0.0001,2.39624]
[1780438444570,49.17,67177.93,47.9,0.05242,0.0001,2.40215]
[1780438445843,49.17,67179.74,47.9,0.0526,0.0001,2.40887]
[1780438446098,49.17,67179.74,47.9,0.0526,0.0001,2.40887]
[1780438446133,49.17,67170.92,47.9,0.05175,0.0001,2.37748]
[1780438446734,49.17,67170.92,47.9,0.05175,0.0001,2.37748]
[1780438447239,49.17,67170.92,47.9,0.05175,0.0001,2.37748]
[1780438447340,49.18,67162.0,47.9,0.05091,9e-05,2.34654]
[1780438447623,49.18,67162.0,47.9,0.05091,9e-05,2.34654]
[1780438448340,49.18,67162.0,47.9,0.05091,9e-05,2.34654]
[1780438449022,49.18,67163.48,47.9,0.05107,0.0001,2.3521]
[1780438449030,49.18,67163.48,47.9,0.05107,0.0001,2.3521]
[1780438449433,49.18,67163.28,47.9,0.05106,0.0001,2.35174]
[1780438450143,49.18,67155.5,47.9,0.05033,9e-05,2.32479]
[1780438450488,49.18,67155.5,47.9,0.05033,9e-05,2.32479]
[1780438451150,49.19,67151.0,47.9,0.04992,9e-05,2.30948]
[1780438452923,49.19,67152.26,47.9,0.05005,9e-05,2.31428]
[1780438454997,49.2,67155.53,47.9,0.05038,9e-05,2.3265]
[1780438457895,49.21,67159.77,47.9,0.05081,9e-05,2.34247]
[1780438458427,49.21,67162.22,47.9,0.05105,0.0001,2.35143]
[1780438464277,49.22,67161.78,47.9,0.05105,9e-05,2.35157]
[1780438467263,49.23,67151.65,47.9,0.05013,9e-05,2.31746]
[1780438472299,49.25,67149.68,47.9,0.04986,9e-05,2.30525]
[1780438473025,49.25,67149.68,47.9,0.04986,9e-05,2.30525]
[1780438474313,49.25,67142.99,47.9,0.04925,9e-05,2.28249]
[1780438474511,49.25,67142.99,47.9,0.04925,9e-05,2.28249]
[1780438475689,49.26,67139.29,47.9,0.04893,9e-05,2.27061]
[1780438475934,49.26,67139.29,47.9,0.04893,9e-05,2.27061]
[1780438479349,49.27,67144.24,47.9,0.04944,9e-05,2.28956]
[1780438481631,49.28,67141.06,47.9,0.04917,9e-05,2.27944]
[1780438482371,49.28,67135.59,47.9,0.04868,9e-05,2.26108]
[1780438484195,49.29,67135.47,47.9,0.04868,9e-05,2.26114]
[1780438485405,49.29,67126.2,47.9,0.04785,9e-05,2.22997]
[1780438487141,49.3,67123.23,47.9,0.04761,9e-05,2.22091]
[1780438490161,49.31,67126.46,47.9,0.04793,9e-05,2.23297]
[1780438490272,49.31,67130.48,47.9,0.04832,9e-05,2.24769]
[1780438492231,49.31,67126.53,47.9,0.04796,9e-05,2.23422]
[1780438492308,49.32,67123.99,47.9,0.04775,9e-05,2.226]
[1780438493725,49.32,67122.86,47.9,0.04764,9e-05,2.22217]
[1780438496425,49.33,67123.6,47.9,0.04774,9e-05,2.22575]
[1780438498388,49.33,67123.45,47.9,0.04775,9e-05,2.2263]
[1780438499523,49.35,67128.78,47.9,0.04828,9e-05,2.24601]
[1780438504561,49.37,67127.34,47.9,0.04821,9e-05,2.24352]
[1780438505551,49.37,67127.34,47.9,0.04821,9e-05,2.24352]
[1780438506016,49.37,67127.34,47.9,0.04821,9e-05,2.24352]
[1780438506038,49.37,67127.34,47.9,0.04821,9e-05,2.24352]
[1780438506177,49.37,67127.34,47.9,0.04821,9e-05,2.24352]
[1780438506241,49.37,67122.51,47.9,0.0478,9e-05,2.22813]
[1780438506569,49.37,67122.51,47.9,0.0478,9e-05,2.22813]
[1780438507041,49.37,67122.51,47.9,0.0478,9e-05,2.22813]
[1780438507237,49.37,67122.51,47.9,0.0478,9e-05,2.22813]
[1780438507397,49.37,67122.51,47.9,0.0478,9e-05,2.22813]
[1780438507442,49.38,67113.65,47.9,0.04702,9e-05,2.19845]
[1780438507602,49.38,67113.65,47.9,0.04702,9e-05,2.19845]
[1780438509653,49.38,67116.5,47.9,0.04729,9e-05,2.20862]
[1780438513624,49.4,67122.12,47.9,0.04786,9e-05,2.23032]
[1780438515403,49.4,67122.12,47.9,0.04786,9e-05,2.23032]
[1780438516676,49.41,67121.98,47.9,0.04788,9e-05,2.23088]
[1780438520056,49.42,67126.9,47.9,0.04836,9e-05,2.24911]
[1780438520680,49.43,67131.54,47.9,0.04881,9e-05,2.26595]
[1780438523424,49.43,67134.37,47.9,0.04908,9e-05,2.27611]
[1780438523695,49.44,67144.29,47.9,0.05002,9e-05,2.3112]
[1780438525511,49.44,67146.23,47.9,0.05022,9e-05,2.31832]
[1780438525616,49.44,67146.23,47.9,0.05022,9e-05,2.31832]
[1780438526716,49.45,67153.58,47.9,0.05093,9e-05,2.34467]
[1780438528344,49.45,67153.58,47.9,0.05093,9e-05,2.34467]
[1780438528909,49.45,67154.85,47.9,0.05106,9e-05,2.34978]
[1780438529737,49.46,67147.42,47.9,0.05037,9e-05,2.32417]
[1780438530483,49.46,67147.42,47.9,0.05037,9e-05,2.32417]
[1780438531488,49.46,67143.75,47.9,0.05004,9e-05,2.3118]
[1780438531697,49.46,67143.75,47.9,0.05004,9e-05,2.3118]
[1780438532003,49.46,67143.75,47.9,0.05004,9e-05,2.3118]
[1780438532293,49.46,67143.75,47.9,0.05004,9e-05,2.3118]
[1780438532382,49.47,67136.47,47.9,0.04924,9e-05,2.28013]
[1780438532770,49.47,67136.47,47.9,0.04924,9e-05,2.28013]
[1780438532961,49.47,67130.97,47.9,0.04874,9e-05,2.26127]
[1780438533765,49.47,67125.5,47.9,0.04825,9e-05,2.24308]
[1780438535141,49.47,67125.5,47.9,0.04825,9e-05,2.24308]
[1780438537374,49.48,67129.59,47.9,0.04866,9e-05,2.25847]
[1780438538095,49.48,67137.71,47.9,0.04942,9e-05,2.28678]
[1780438539126,49.49,67144.74,47.9,0.05009,9e-05,2.31148]
[1780438540258,49.49,67144.74,47.9,0.05009,9e-05,2.31148]
[1780438541628,49.49,67144.75,47.9,0.05011,9e-05,2.31228]
[1780438545312,49.51,67139.29,47.9,0.04965,9e-05,2.29536]
[1780438550330,49.53,67138.12,47.9,0.0496,9e-05,2.29337]
[1780438550885,49.53,67129.27,47.9,0.04879,9e-05,2.263]
[1780438551535,49.53,67129.27,47.9,0.04879,9e-05,2.263]
[1780438551893,49.53,67121.73,47.9,0.04811,9e-05,2.23779]
[1780438553053,49.53,67121.73,47.9,0.04811,9e-05,2.23779]
[1780438553108,49.53,67120.53,47.9,0.04802,9e-05,2.23421]
[1780438553906,49.54,67113.81,47.9,0.04743,9e-05,2.21201]
[1780438556825,49.54,67111.74,47.9,0.04726,9e-05,2.20549]
[1780438557340,49.54,67102.95,47.9,0.04649,9e-05,2.17658]
[1780438558201,49.54,67102.95,47.9,0.04649,9e-05,2.17658]
[1780438558302,49.55,67096.27,47.9,0.04592,9e-05,2.1547]
[1780438558920,49.55,67096.27,47.9,0.04592,9e-05,2.1547]
[1780438560499,49.55,67096.95,47.9,0.04598,9e-05,2.15695]
[1780438564794,49.56,67104.45,47.9,0.04667,9e-05,2.18332]
[1780438564984,49.56,67104.73,47.9,0.0467,9e-05,2.18451]
[1780438566821,49.56,67107.87,47.9,0.047,9e-05,2.1956]
[1780438569877,49.58,67111.38,47.9,0.04735,9e-05,2.20904]
[1780438570097,49.58,67111.38,47.9,0.04735,9e-05,2.20904]
[1780438570306,49.58,67111.38,47.9,0.04735,9e-05,2.20904]
[1780438570384,49.58,67104.43,47.9,0.04675,9e-05,2.1863]
[1780438571054,49.58,67104.43,47.9,0.04675,9e-05,2.1863]
[1780438571121,49.58,67104.43,47.9,0.04675,9e-05,2.1863]
[1780438571226,49.58,67104.43,47.9,0.04675,9e-05,2.1863]
[1780438571380,49.59,67092.42,47.9,0.04572,9e-05,2.14697]
[1780438571572,49.59,67092.42,47.9,0.04572,9e-05,2.14697]
[1780438572350,49.59,67076.48,47.9,0.04437,8e-05,2.09536]
[1780438572925,49.59,67076.48,47.9,0.04437,8e-05,2.09536]
[1780438572957,49.59,67076.48,47.9,0.04437,8e-05,2.09536]
[1780438573243,49.59,67076.48,47.9,0.04437,8e-05,2.09536]
[1780438573272,49.59,67079.07,47.9,0.0446,8e-05,2.1041]
[1780438573855,49.59,67079.07,47.9,0.0446,8e-05,2.1041]
[1780438574061,49.6,67078.28,47.9,0.04455,8e-05,2.10224]
[1780438575627,49.6,67076.28,47.9,0.04439,8e-05,2.09613]
[1780438576279,49.6,67076.28,47.9,0.04439,8e-05,2.09613]
[1780438576288,49.6,67076.28,47.9,0.04439,8e-05,2.09613]
[1780438576522,49.6,67076.28,47.9,0.04439,8e-05,2.09613]
[1780438576371,49.61,67070.7,47.9,0.04393,8e-05,2.07844]
[1780438576634,49.61,67070.7,47.9,0.04393,8e-05,2.07844]
[1780438577065,49.61,67070.7,47.9,0.04393,8e-05,2.07844]
[1780438577463,49.61,67070.7,47.9,0.04393,8e-05,2.07844]
[1780438577484,49.61,67057.91,47.9,0.04289,8e-05,2.03822]
[1780438578891,49.61,67059.22,47.9,0.043,8e-05,2.0424]
[1780438579056,49.61,67059.22,47.9,0.043,8e-05,2.0424]
[1780438579392,49.61,67059.22,47.9,0.043,8e-05,2.0424]
[1780438579493,49.66,67068.28,47.9,0.0439,8e-05,2.07706]
[1780438579926,49.66,67068.28,47.9,0.0439,8e-05,2.07706]
[1780438580919,49.66,67072.5,47.9,0.04425,8e-05,2.0907]
[1780438581358,49.66,67072.5,47.9,0.04425,8e-05,2.0907]
[1780438581459,49.67,67075.11,47.9,0.04451,8e-05,2.10062]
[1780438583387,49.67,67073.89,47.9,0.04441,8e-05,2.09666]
[1780438583485,49.68,67075.54,47.9,0.04457,8e-05,2.1028]
[1780438589195,49.7,67073.63,47.9,0.0445,8e-05,2.10012]
[1780438590139,49.7,67073.63,47.9,0.0445,8e-05,2.10012]
[1780438590408,49.72,67066.62,47.9,0.04394,8e-05,2.07885]
[1780438591845,49.72,67066.78,47.9,0.04382,8e-05,2.07235]
[1780438591864,49.72,67066.78,47.9,0.04382,8e-05,2.07235]
[1780438592885,49.72,67070.47,47.9,0.04415,8e-05,2.08499]
[1780438596282,49.74,67074.41,47.9,0.04454,8e-05,2.09991]
[1780438596291,49.74,67074.41,47.9,0.04454,8e-05,2.09991]
[1780438597251,49.8,67062.52,47.9,0.04374,8e-05,2.06917]
[1780438598411,49.92,67054.07,47.9,0.04341,8e-05,2.05622]
[1780438598712,49.92,67054.07,47.9,0.04341,8e-05,2.05622]
[1780438599526,49.92,67054.07,47.9,0.04341,8e-05,2.05622]
[1780438599561,49.98,67049.18,47.9,0.04319,8e-05,2.04789]
[1780438600254,49.98,67049.18,47.9,0.04319,8e-05,2.04789]
[1780438600410,49.98,67042.64,47.9,0.04266,8e-05,2.02718]
[1780438600596,49.98,67042.64,47.9,0.04266,8e-05,2.02718]
[1780438601174,49.98,67042.64,47.9,0.04266,8e-05,2.02718]
[1780438601552,50.05,67049.68,47.9,0.04348,8e-05,2.05879]
[1780438601833,50.05,67049.68,47.9,0.04348,8e-05,2.05879]
[1780438602261,50.05,67049.68,47.9,0.04348,8e-05,2.05879]
[1780438602291,50.11,67060.37,47.9,0.04456,8e-05,2.10028]
[1780438602949,50.11,67060.37,47.9,0.04456,8e-05,2.10028]
[1780438603340,50.17,67070.08,47.9,0.04556,9e-05,2.13851]
[1780438604415,50.17,67075.67,47.9,0.04606,9e-05,2.15738]
[1780438605480,50.17,67075.67,47.9,0.04606,9e-05,2.15738]
[1780438605509,50.18,67081.87,47.9,0.04661,9e-05,2.17833]
[1780438605650,50.18,67081.87,47.9,0.04661,9e-05,2.17833]
[1780438606095,50.18,67081.87,47.9,0.04661,9e-05,2.17833]
[1780438606320,50.18,67076.75,47.9,0.04618,9e-05,2.16206]
[1780438607407,50.18,67076.75,47.9,0.04618,9e-05,2.16206]
[1780438607480,50.19,67070.84,47.9,0.04569,9e-05,2.14333]
[1780438607743,50.19,67070.84,47.9,0.04569,9e-05,2.14333]
[1780438608398,50.19,67070.84,47.9,0.04569,9e-05,2.14333]
[1780438609430,50.19,67074.04,47.9,0.04598,9e-05,2.15439]
[1780438611086,50.2,67074.79,47.9,0.04607,9e-05,2.15803]
[1780438612586,50.21,67076.45,47.9,0.04623,9e-05,2.16405]
[1780438612605,50.21,67076.45,47.9,0.04623,9e-05,2.16405]
[1780438613374,50.22,67066.58,47.9,0.04542,9e-05,2.13302]
[1780438614854,50.22,67062.85,47.9,0.04512,8e-05,2.12155]
[1780438615357,50.22,67062.85,47.9,0.04512,8e-05,2.12155]
[1780438615756,50.23,67065.13,47.9,0.04533,8e-05,2.12958]
[1780438615843,50.23,67065.13,47.9,0.04533,8e-05,2.12958]
[1780438616395,50.23,67071.35,47.9,0.04588,9e-05,2.15045]
[1780438617402,50.24,67075.79,47.9,0.04627,9e-05,2.16557]
[1780438621608,50.25,67077.41,47.9,0.04646,9e-05,2.1726]
[1780438621610,50.25,67072.89,47.9,0.04609,9e-05,2.15835]
[1780438621772,50.25,67072.89,47.9,0.04609,9e-05,2.15835]
[1780438622001,50.25,67072.89,47.9,0.04609,9e-05,2.15835]
[1780438622060,50.25,67072.89,47.9,0.04609,9e-05,2.15835]
[1780438622441,50.26,67066.2,47.9,0.04553,9e-05,2.13713]
[1780438623545,50.26,67066.2,47.9,0.04553,9e-05,2.13713]
[1780438627373,50.28,67060.54,47.9,0.04511,8e-05,2.12128]
[1780438627621,50.29,67060.39,47.9,0.04512,8e-05,2.12144]
[1780438628138,50.29,67060.39,47.9,0.04512,8e-05,2.12144]
[1780438629933,50.3,67060.36,47.9,0.04515,8e-05,2.12263]
[1780438630381,50.3,67060.36,47.9,0.04515,8e-05,2.12263]
[1780438630454,50.3,67060.36,47.9,0.04515,8e-05,2.12263]
[1780438631059,50.3,67056.78,47.9,0.04486,8e-05,2.11171]
[1780438631105,50.3,67056.78,47.9,0.04486,8e-05,2.11171]
[1780438631510,50.31,67042.85,47.9,0.04372,8e-05,2.0678]
[1780438632161,50.31,67042.85,47.9,0.04372,8e-05,2.0678]
[1780438632612,50.31,67042.85,47.9,0.04372,8e-05,2.0678]
[1780438632517,50.33,67033.96,47.9,0.04308,8e-05,2.043]
[1780438634049,50.34,67035.48,47.9,0.04321,8e-05,2.04817]
[1780438635641,50.34,67034.71,47.9,0.04316,8e-05,2.04611]
[1780438635771,50.37,67031.74,47.9,0.04301,8e-05,2.04042]
[1780438637538,50.43,67031.04,47.9,0.04314,8e-05,2.04538]
[1780438637643,50.49,67020.75,47.9,0.0425,8e-05,2.02029]
[1780438638241,50.49,67020.75,47.9,0.0425,8e-05,2.02029]
[1780438638255,50.49,67020.75,47.9,0.0425,8e-05,2.02029]
[1780438638616,50.49,67012.2,47.9,0.04183,8e-05,1.99415]
[1780438639028,50.49,67012.2,47.9,0.04183,8e-05,1.99415]
[1780438639872,50.49,67016.15,47.9,0.04214,8e-05,2.00651]
[1780438640339,50.49,67016.15,47.9,0.04214,8e-05,2.00651]
[1780438640639,50.49,67028.64,47.9,0.04315,8e-05,2.04552]
[1780438640671,50.49,67028.64,47.9,0.04315,8e-05,2.04552]
[1780438641117,50.49,67028.64,47.9,0.04315,8e-05,2.04552]
[1780438642654,50.54,67017.6,47.9,0.0424,8e-05,2.01643]
[1780438642991,50.54,67017.6,47.9,0.0424,8e-05,2.01643]
[1780438643370,50.54,67017.6,47.9,0.0424,8e-05,2.01643]
[1780438643664,50.54,67002.24,47.9,0.04119,8e-05,1.96942]
[1780438644742,50.55,67000.84,47.9,0.0411,8e-05,1.96562]
[1780438645511,50.55,67000.84,47.9,0.0411,8e-05,1.96562]
[1780438645677,50.55,67004.49,47.9,0.04139,8e-05,1.97698]
[1780438647158,50.55,67004.49,47.9,0.04139,8e-05,1.97698]
[1780438647559,50.55,67004.49,47.9,0.04139,8e-05,1.97698]
[1780438647636,50.55,67012.17,47.9,0.042,8e-05,2.00092]
[1780438649573,50.55,67010.34,47.9,0.04186,8e-05,1.99526]
[1780438649655,50.64,67003.25,47.9,0.04157,8e-05,1.98385]
[1780438650588,50.64,67003.25,47.9,0.04157,8e-05,1.98385]
[1780438651035,50.68,67001.76,47.9,0.04159,8e-05,1.98458]
[1780438651327,50.68,66997.23,47.9,0.0411,8e-05,1.96387]
[1780438653673,50.82,66992.6,47.9,0.04116,8e-05,1.96631]
[1780438654527,50.82,66992.6,47.9,0.04116,8e-05,1.96631]
[1780438655903,50.91,66992.74,47.9,0.04145,8e-05,1.9775]
[1780438656131,50.91,66992.74,47.9,0.04145,8e-05,1.9775]
[1780438656451,50.91,66992.74,47.9,0.04145,8e-05,1.9775]
[1780438656639,50.92,66999.98,47.9,0.04203,8e-05,2.00009]
[1780438656937,50.92,66999.98,47.9,0.04203,8e-05,2.00009]
[1780438658126,50.92,66997.05,47.9,0.04181,8e-05,1.99122]
[1780438659855,50.92,66991.35,47.9,0.04136,8e-05,1.97394]
[1780438660313,50.92,66991.35,47.9,0.04136,8e-05,1.97394]
[1780438660372,50.92,66991.35,47.9,0.04136,8e-05,1.97394]
[1780438660474,50.94,66990.82,47.9,0.04138,8e-05,1.97444]
[1780438661392,50.94,66990.82,47.9,0.04138,8e-05,1.97444]
[1780438661495,50.97,66981.79,47.9,0.04077,8e-05,1.95052]
[1780438661936,50.97,66981.79,47.9,0.04077,8e-05,1.95052]
[1780438663975,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664117,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664330,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664449,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664614,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664624,51.02,66975.95,47.9,0.04047,8e-05,1.93868]
[1780438664713,51.07,66975.43,47.9,0.04057,8e-05,1.94291]
[1780438664937,51.07,66975.43,47.9,0.04057,8e-05,1.94291]
[1780438665650,51.07,66989.4,47.9,0.04166,8e-05,1.98521]
[1780438665952,51.07,66989.4,47.9,0.04166,8e-05,1.98521]
[1780438666362,51.07,66989.4,47.9,0.04166,8e-05,1.98521]
[1780438666429,51.11,66995.57,47.9,0.04229,8e-05,2.00985]
[1780438667095,51.11,66995.57,47.9,0.04229,8e-05,2.00985]
[1780438667608,51.11,66995.57,47.9,0.04229,8e-05,2.00985]
[1780438667869,51.12,66992.69,47.9,0.04207,8e-05,2.00136]
[1780438667921,51.12,66992.69,47.9,0.04207,8e-05,2.00136]
[1780438668000,51.12,66988.15,47.9,0.04172,8e-05,1.98748]
[1780438669748,51.12,66988.15,47.9,0.04172,8e-05,1.98748]
[1780438669215,51.12,66978.98,47.9,0.04101,8e-05,1.96001]
[1780438670546,51.12,66974.49,47.9,0.04067,8e-05,1.94647]
[1780438672307,51.12,66975.83,47.9,0.04077,8e-05,1.95051]
[1780438672396,51.18,66984.29,47.9,0.04161,8e-05,1.98346]
[1780438673601,51.24,66990.14,47.9,0.04225,8e-05,2.0083]
[1780438674415,51.24,66990.14,47.9,0.04225,8e-05,2.0083]
[1780438674510,51.3,66988.55,47.9,0.04231,8e-05,2.01043]
[1780438675099,51.3,66988.55,47.9,0.04231,8e-05,2.01043]
[1780438675170,51.34,66981.71,47.9,0.04189,8e-05,1.99406]
[1780438679301,51.5,66975.89,47.9,0.04192,8e-05,1.99496]
[1780438682909,51.62,66974.77,47.9,0.04219,8e-05,2.00546]
[1780438682986,51.66,66968.15,47.9,0.04179,8e-05,1.98985]
[1780438686680,51.74,66971.53,47.9,0.0423,8e-05,2.00939]
[1780438687330,51.77,66968.01,47.9,0.04213,8e-05,2.00304]
[1780438688127,51.81,66963.59,47.9,0.04191,8e-05,1.99408]
[1780438688217,51.81,66963.59,47.9,0.04191,8e-05,1.99408]
[1780438688659,51.81,66963.59,47.9,0.04191,8e-05,1.99408]
[1780438688676,51.81,66963.59,47.9,0.04191,8e-05,1.99408]
[1780438688671,51.85,66954.77,47.9,0.04134,8e-05,1.97211]
[1780438688885,51.85,66954.77,47.9,0.04134,8e-05,1.97211]
[1780438688901,51.85,66954.77,47.9,0.04134,8e-05,1.97211]
[1780438689129,51.85,66954.77,47.9,0.04134,8e-05,1.97211]
[1780438689474,51.85,66954.77,47.9,0.04134,8e-05,1.97211]
[1780438689606,51.85,66909.78,47.9,0.03801,7e-05,1.84061]
[1780438689801,51.85,66909.78,47.9,0.03801,7e-05,1.84061]
[1780438690506,51.86,66873.38,47.9,0.03549,7e-05,1.73919]
[1780438690955,51.86,66873.38,47.9,0.03549,7e-05,1.73919]
[1780438691157,51.86,66873.38,47.9,0.03549,7e-05,1.73919]
[1780438691689,51.86,66873.38,47.9,0.03549,7e-05,1.73919]
[1780438691742,51.89,66852.49,47.9,0.0342,7e-05,1.68673]
[1780438692838,51.9,66854.93,47.9,0.03438,7e-05,1.69381]
[1780438692848,51.9,66854.93,47.9,0.03438,7e-05,1.69381]
[1780438693688,51.91,66870.77,47.9,0.03545,7e-05,1.73754]
[1780438694271,51.91,66870.77,47.9,0.03545,7e-05,1.73754]
[1780438694667,51.91,66870.77,47.9,0.03545,7e-05,1.73754]
[1780438694796,51.91,66870.77,47.9,0.03545,7e-05,1.73754]
[1780438694688,51.91,66885.48,47.9,0.03647,7e-05,1.77865]
[1780438694878,51.91,66885.48,47.9,0.03647,7e-05,1.77865]
[1780438694932,51.91,66885.48,47.9,0.03647,7e-05,1.77865]
[1780438695045,51.91,66885.48,47.9,0.03647,7e-05,1.77865]
[1780438695146,51.91,66885.48,47.9,0.03647,7e-05,1.77865]
[1780438695892,51.91,66884.62,47.9,0.03641,7e-05,1.77626]
[1780438696458,52.03,66888.2,47.9,0.03699,7e-05,1.7994]
[1780438697547,52.03,66888.2,47.9,0.03699,7e-05,1.7994]
[1780438697734,52.03,66877.54,47.9,0.03626,7e-05,1.77001]
[1780438698313,52.03,66877.54,47.9,0.03626,7e-05,1.77001]
[1780438698681,52.03,66859.06,47.9,0.03501,7e-05,1.71967]
[1780438700453,52.09,66859.41,47.9,0.0352,7e-05,1.72713]
[1780438700603,52.15,66867.87,47.9,0.03593,7e-05,1.75681]
[1780438701377,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438701984,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702064,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702099,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702413,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702539,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702549,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702741,52.21,66885.92,47.9,0.03734,7e-05,1.81357]
[1780438702610,52.22,66906.35,47.9,0.03882,7e-05,1.87224]
[1780438703316,52.22,66906.35,47.9,0.03882,7e-05,1.87224]
[1780438703488,52.28,66921.07,47.9,0.04007,7e-05,1.92156]
[1780438704498,52.32,66940.61,47.9,0.04168,8e-05,1.98457]
[1780438705573,52.32,66940.61,47.9,0.04168,8e-05,1.98457]
[1780438705632,52.36,66946.8,47.9,0.04227,8e-05,2.00745]
[1780438706374,52.36,66946.8,47.9,0.04227,8e-05,2.00745]
[1780438706392,52.36,66946.8,47.9,0.04227,8e-05,2.00745]
[1780438706415,52.36,66936.46,47.9,0.04147,8e-05,1.97658]
[1780438707058,52.36,66936.46,47.9,0.04147,8e-05,1.97658]
[1780438707512,52.38,66943.19,47.9,0.04204,8e-05,1.99852]
[1780438707910,52.38,66943.19,47.9,0.04204,8e-05,1.99852]
[1780438708665,52.38,66948.19,47.9,0.04243,8e-05,2.01365]
[1780438709145,52.38,66948.19,47.9,0.04243,8e-05,2.01365]
[1780438711034,52.45,66953.59,47.9,0.04304,8e-05,2.03747]
[1780438712096,52.45,66949.53,47.9,0.0426,8e-05,2.01863]
[1780438713215,52.48,66951.0,47.9,0.04281,8e-05,2.02671]
[1780438713700,52.48,66951.0,47.9,0.04281,8e-05,2.02671]
[1780438713759,52.51,66944.81,47.9,0.04242,8e-05,2.01171]
[1780438714210,52.51,66944.81,47.9,0.04242,8e-05,2.01171]
[1780438714302,52.51,66924.89,47.9,0.04091,8e-05,1.95262]
[1780438715090,52.51,66924.89,47.9,0.04091,8e-05,1.95262]
[1780438715293,52.51,66912.88,47.9,0.04001,7e-05,1.91756]
[1780438715968,52.51,66912.88,47.9,0.04001,7e-05,1.91756]
[1780438716036,52.51,66912.88,47.9,0.04001,7e-05,1.91756]
[1780438716255,52.51,66912.88,47.9,0.04001,7e-05,1.91756]
[1780438716634,52.51,66919.85,47.9,0.04053,7e-05,1.93797]
[1780438717307,52.51,66925.85,47.9,0.04099,8e-05,1.95582]
[1780438718102,52.51,66925.85,47.9,0.04099,8e-05,1.95582]
[1780438718742,52.51,66925.85,47.9,0.04099,8e-05,1.95582]
[1780438718322,52.52,66936.98,47.9,0.04184,8e-05,1.98895]
[1780438718992,52.52,66936.98,47.9,0.04184,8e-05,1.98895]
[1780438719327,52.55,66937.59,47.9,0.04199,8e-05,1.99493]
[1780438720323,52.55,66937.59,47.9,0.04199,8e-05,1.99493]
[1780438720360,52.59,66932.97,47.9,0.04174,8e-05,1.98526]
[1780438721901,52.59,66931.25,47.9,0.04162,8e-05,1.98058]
[1780438722195,52.59,66931.25,47.9,0.04162,8e-05,1.98058]
[1780438722394,52.59,66931.25,47.9,0.04162,8e-05,1.98058]
[1780438722597,52.59,66931.25,47.9,0.04162,8e-05,1.98058]
[1780438722625,52.63,66957.0,47.9,0.04373,8e-05,2.0621]
[1780438723132,52.63,66957.0,47.9,0.04373,8e-05,2.0621]
[1780438723465,52.63,66957.0,47.9,0.04373,8e-05,2.0621]
[1780438723774,52.63,66974.76,47.9,0.04516,8e-05,2.11683]
[1780438726595,52.64,66972.41,47.9,0.045,8e-05,2.11061]
[1780438727016,52.65,66975.58,47.9,0.04527,8e-05,2.12093]
[1780438728069,52.65,66974.19,47.9,0.04517,8e-05,2.11715]
[1780438728689,52.65,66974.19,47.9,0.04517,8e-05,2.11715]
[1780438728737,52.65,66980.24,47.9,0.04568,8e-05,2.13641]
[1780438730955,52.66,66981.57,47.9,0.04581,8e-05,2.14152]
[1780438733626,52.67,66979.28,47.9,0.04565,8e-05,2.13536]
[1780438733785,52.67,66979.28,47.9,0.04565,8e-05,2.13536]
[1780438733826,52.68,66972.83,47.9,0.04514,8e-05,2.11588]
[1780438737040,52.69,66972.09,47.9,0.04512,8e-05,2.11518]
[1780438737165,52.69,66972.09,47.9,0.04512,8e-05,2.11518]
[1780438738216,52.69,66975.09,47.9,0.04538,8e-05,2.12498]
[1780438739060,52.7,66974.05,47.9,0.04531,8e-05,2.12226]
[1780438739582,52.7,66974.05,47.9,0.04531,8e-05,2.12226]
[1780438739731,52.7,66974.05,47.9,0.04531,8e-05,2.12226]
[1780438740586,52.7,66970.11,47.9,0.045,8e-05,2.11061]
[1780438740608,52.71,66962.88,47.9,0.04444,8e-05,2.08894]
[1780438741513,52.71,66958.23,47.9,0.04407,8e-05,2.075]
[1780438742215,52.71,66958.23,47.9,0.04407,8e-05,2.075]
[1780438742354,52.71,66958.23,47.9,0.04407,8e-05,2.075]
[1780438742450,52.71,66958.23,47.9,0.04407,8e-05,2.075]
[1780438742568,52.71,66960.76,47.9,0.04428,8e-05,2.08299]
[1780438743114,52.71,66960.76,47.9,0.04428,8e-05,2.08299]
[1780438743260,52.71,66960.76,47.9,0.04428,8e-05,2.08299]
[1780438745601,52.72,66965.68,47.9,0.0447,8e-05,2.09918]
[1780438746315,52.73,66965.73,47.9,0.04472,8e-05,2.09988]
[1780438746489,52.73,66965.73,47.9,0.04472,8e-05,2.09988]
[1780438746945,52.73,66968.71,47.9,0.04498,8e-05,2.10958]
[1780438747568,52.73,66975.19,47.9,0.04552,8e-05,2.13012]
[1780438748291,52.73,66975.19,47.9,0.04552,8e-05,2.13012]
[1780438748714,52.73,66975.19,47.9,0.04552,8e-05,2.13012]
[1780438748718,52.74,66981.44,47.9,0.04604,8e-05,2.15003]
[1780438749582,52.74,66986.83,47.9,0.0465,8e-05,2.16733]
[1780438750309,52.74,66986.83,47.9,0.0465,8e-05,2.16733]
[1780438751394,52.75,66984.76,47.9,0.04634,8e-05,2.16129]
[1780438751596,52.75,66991.72,47.9,0.04693,8e-05,2.18356]
[1780438752089,52.75,66991.72,47.9,0.04693,8e-05,2.18356]
[1780438753610,52.76,66980.44,47.9,0.04602,8e-05,2.14909]
[1780438755312,52.76,66983.3,47.9,0.04626,8e-05,2.15847]
[1780438755624,52.77,66989.91,47.9,0.04682,8e-05,2.17963]
[1780438756336,52.77,66989.91,47.9,0.04682,8e-05,2.17963]
[1780438756630,52.77,66978.97,47.9,0.04593,8e-05,2.14584]
[1780438761243,52.79,66976.34,47.9,0.04577,8e-05,2.13957]
[1780438761507,52.79,66976.34,47.9,0.04577,8e-05,2.13957]
[1780438761567,52.79,66976.34,47.9,0.04577,8e-05,2.13957]
[1780438761604,52.79,66976.34,47.9,0.04577,8e-05,2.13957]
[1780438761672,52.79,66962.12,47.9,0.04463,8e-05,2.09621]
[1780438762683,52.79,66951.36,47.9,0.04377,8e-05,2.06324]
[1780438763184,52.79,66951.36,47.9,0.04377,8e-05,2.06324]
[1780438763813,52.79,66954.22,47.9,0.04399,8e-05,2.07178]
[1780438764168,52.79,66954.22,47.9,0.04399,8e-05,2.07178]
[1780438764696,52.79,66960.4,47.9,0.04448,8e-05,2.09067]
[1780438765125,52.79,66960.4,47.9,0.04448,8e-05,2.09067]
[1780438765712,52.79,66960.4,47.9,0.04448,8e-05,2.09067]
[1780438766729,52.79,66958.42,47.9,0.04432,8e-05,2.08459]
[1780438766833,52.79,66950.96,47.9,0.04373,8e-05,2.06188]
[1780438766940,52.79,66950.96,47.9,0.04373,8e-05,2.06188]
[1780438767809,52.79,66933.37,47.9,0.04237,8e-05,2.00933]
[1780438768783,52.79,66923.47,47.9,0.04162,8e-05,1.98036]
[1780438769115,52.79,66923.47,47.9,0.04162,8e-05,1.98036]
[1780438769732,52.8,66934.37,47.9,0.04247,8e-05,2.0131]
[1780438771085,52.8,66930.93,47.9,0.04221,8e-05,2.00323]
[1780438771771,52.8,66930.93,47.9,0.04221,8e-05,2.00323]
[1780438771927,52.8,66931.18,47.9,0.04211,8e-05,1.99745]
[1780438773557,52.81,66927.03,47.9,0.0418,8e-05,1.98554]
[1780438773790,52.81,66927.03,47.9,0.0418,8e-05,1.98554]
[1780438774767,52.81,66919.1,47.9,0.04122,8e-05,1.96302]
[1780438776104,52.82,66921.18,47.9,0.04139,8e-05,1.96957]
[1780438776782,52.82,66931.08,47.9,0.04215,8e-05,1.99925]
[1780438777789,52.82,66936.79,47.9,0.0426,8e-05,2.01663]
[1780438779291,52.86,66938.06,47.9,0.04279,8e-05,2.02396]
[1780438779968,52.86,66937.76,47.9,0.04278,8e-05,2.02341]
[1780438782270,52.86,66938.79,47.9,0.04288,8e-05,2.02718]
[1780438782824,52.87,66950.94,47.9,0.04384,8e-05,2.0641]
[1780438782914,52.87,66950.94,47.9,0.04384,8e-05,2.0641]
[1780438788197,52.89,66950.47,47.9,0.04388,8e-05,2.06557]
[1780438789624,52.9,66951.81,47.9,0.044,8e-05,2.07021]
[1780438789920,52.9,66955.19,47.9,0.04428,8e-05,2.08106]
[1780438790596,52.9,66955.19,47.9,0.04428,8e-05,2.08106]
[1780438791890,52.91,66969.73,47.9,0.04548,8e-05,2.1267]
[1780438796927,52.93,66971.55,47.9,0.04569,8e-05,2.13473]
[1780438798767,52.93,66971.55,47.9,0.04569,8e-05,2.13473]
[1780438798773,52.93,66971.55,47.9,0.04569,8e-05,2.13473]
[1780438801423,52.94,66970.95,47.9,0.04568,8e-05,2.13427]
[1780438801681,52.94,66970.95,47.9,0.04568,8e-05,2.13427]
[1780438801753,52.95,66962.14,47.9,0.04499,8e-05,2.1081]
[1780438801972,52.95,66954.59,47.9,0.04439,8e-05,2.08503]
[1780438803996,52.96,66963.45,47.9,0.04512,8e-05,2.11317]
[1780438806012,52.97,66956.45,47.9,0.04459,8e-05,2.0928]
[1780438808477,52.98,66959.83,47.9,0.04487,8e-05,2.10363]
[1780438808892,52.98,66958.87,47.9,0.04482,8e-05,2.10174]
[1780438809166,52.98,66958.87,47.9,0.04482,8e-05,2.10174]
[1780438809417,52.98,66958.87,47.9,0.04482,8e-05,2.10174]
[1780438809476,52.98,66958.87,47.9,0.04482,8e-05,2.10174]
[1780438809666,52.99,66949.44,47.9,0.04408,8e-05,2.07324]
[1780438810896,52.99,66949.44,47.9,0.04408,8e-05,2.07324]
[1780438810046,52.99,66938.78,47.9,0.04324,8e-05,2.04109]
[1780438811791,52.98,66933.59,47.9,0.04283,8e-05,2.02528]
[1780438813536,52.98,66936.76,47.9,0.04308,8e-05,2.03466]
[1780438813609,52.98,66943.58,47.9,0.04361,8e-05,2.0552]
[1780438814270,52.98,66943.58,47.9,0.04361,8e-05,2.0552]
[1780438815077,52.99,66946.72,47.9,0.04386,8e-05,2.06496]
[1780438815925,52.99,66946.72,47.9,0.04386,8e-05,2.06496]
[1780438818236,52.99,66949.21,47.9,0.04408,8e-05,2.07327]
[1780438818782,52.99,66940.72,47.9,0.04342,8e-05,2.0479]
[1780438821125,53.0,66935.58,47.9,0.04304,8e-05,2.03309]
[1780438822446,53.0,66935.58,47.9,0.04304,8e-05,2.03309]
[1780438825164,53.01,66930.25,47.9,0.04266,8e-05,2.01874]
[1780438827180,53.02,66941.56,47.9,0.04355,8e-05,2.05294]
[1780438829659,53.02,66948.46,47.9,0.04412,8e-05,2.07464]
[1780438830635,53.02,66948.46,47.9,0.04412,8e-05,2.07464]
[1780438830890,53.02,66948.46,47.9,0.04412,8e-05,2.07464]
[1780438830947,53.03,66948.69,47.9,0.04414,8e-05,2.07559]
[1780438831218,53.03,66948.69,47.9,0.04414,8e-05,2.07559]
[1780438833560,53.04,66957.7,47.9,0.04475,8e-05,2.09701]
[1780438833945,53.04,66957.7,47.9,0.04475,8e-05,2.09701]
[1780438835846,53.05,66970.44,47.9,0.04582,8e-05,2.13767]
[1780438838293,53.06,66970.05,47.9,0.04581,8e-05,2.13736]
[1780438844308,53.08,66969.85,47.9,0.04588,8e-05,2.13995]
[1780438845571,53.08,66969.85,47.9,0.04588,8e-05,2.13995]
[1780438846270,53.09,66968.11,47.9,0.04575,8e-05,2.13503]
[1780438846322,53.09,66962.05,47.9,0.04527,8e-05,2.11684]
[1780438847097,53.09,66962.05,47.9,0.04527,8e-05,2.11684]
[1780438847163,53.09,66962.05,47.9,0.04527,8e-05,2.11684]
[1780438847331,53.09,66961.67,47.9,0.04525,8e-05,2.11585]
[1780438848336,53.1,66967.4,47.9,0.04572,8e-05,2.13396]
[1780438849134,53.1,66967.4,47.9,0.04572,8e-05,2.13396]
[1780438849853,53.1,66967.4,47.9,0.04572,8e-05,2.13396]
[1780438850383,53.1,66969.4,47.9,0.0459,8e-05,2.1406]
[1780438857400,53.13,66972.05,47.9,0.04621,8e-05,2.15239]
[1780438860562,53.14,66983.45,47.9,0.04719,8e-05,2.18918]
[1780438861432,53.15,66991.27,47.9,0.04785,8e-05,2.21413]
[1780438862445,53.15,66996.87,47.9,0.04833,8e-05,2.23217]
[1780438863088,53.15,66996.87,47.9,0.04833,8e-05,2.23217]
[1780438867275,53.16,67000.85,47.9,0.04871,9e-05,2.24597]
[1780438867481,53.16,67005.85,47.9,0.04914,9e-05,2.2622]
[1780438869975,53.17,67011.88,47.9,0.04968,9e-05,2.28202]
[1780438870502,53.17,67016.85,47.9,0.05011,9e-05,2.29825]
[1780438872190,53.17,67015.24,47.9,0.04998,9e-05,2.29325]
[1780438872320,53.17,67015.24,47.9,0.04998,9e-05,2.29325]
[1780438872381,53.17,67015.24,47.9,0.04998,9e-05,2.29325]
[1780438874562,53.17,67023.7,47.9,0.05073,9e-05,2.32102]
[1780438875689,53.17,67027.15,47.9,0.05104,9e-05,2.3324]
[1780438875955,53.18,67042.92,47.9,0.05246,9e-05,2.38427]
[1780438876797,53.18,67053.25,47.9,0.0534,9e-05,2.4186]
[1780438877284,53.18,67053.25,47.9,0.0534,9e-05,2.4186]
[1780438877761,53.18,67059.05,47.9,0.05394,9e-05,2.43798]
[1780438878810,53.18,67059.05,47.9,0.05394,9e-05,2.43798]
[1780438880099,53.18,67060.94,47.9,0.05411,9e-05,2.44426]
[1780438882175,53.18,67065.62,47.9,0.05454,9e-05,2.45989]
[1780438882180,53.18,67065.62,47.9,0.05454,9e-05,2.45989]
[1780438882624,53.17,67056.56,47.9,0.0537,9e-05,2.42945]
[1780438883716,53.17,67056.56,47.9,0.0537,9e-05,2.42945]
[1780438883826,53.17,67056.56,47.9,0.0537,9e-05,2.42945]
[1780438884639,53.17,67072.68,47.9,0.0552,9e-05,2.48365]
[1780438885646,53.17,67079.28,47.9,0.05583,0.0001,2.50596]
[1780438887529,53.17,67077.49,47.9,0.05565,9e-05,2.49974]
[1780438887660,53.17,67072.99,47.9,0.05522,9e-05,2.48435]
[1780438888713,53.17,67072.99,47.9,0.05522,9e-05,2.48435]
[1780438888781,53.17,67078.18,47.9,0.05571,9e-05,2.50187]
[1780438889210,53.17,67078.18,47.9,0.05571,9e-05,2.50187]
[1780438889347,53.17,67078.18,47.9,0.05571,9e-05,2.50187]
[1780438891488,53.17,67080.32,47.9,0.05591,0.0001,2.5089]
[1780438891493,53.17,67080.32,47.9,0.05591,0.0001,2.5089]
[1780438892063,53.17,67080.32,47.9,0.05591,0.0001,2.5089]
[1780438891688,53.17,67076.34,47.9,0.05537,9e-05,2.48754]
[1780438892281,53.17,67076.34,47.9,0.05537,9e-05,2.48754]
[1780438892695,53.17,67071.37,47.9,0.0549,9e-05,2.4706]
[1780438894320,53.17,67070.38,47.9,0.0548,9e-05,2.46718]
[1780438895847,53.17,67070.4,47.9,0.0548,9e-05,2.46718]
[1780438896376,53.16,67070.99,47.9,0.05486,9e-05,2.4691]
[1780438896393,53.16,67070.99,47.9,0.05486,9e-05,2.4691]
[1780438896724,53.16,67075.4,47.9,0.05527,9e-05,2.48395]
[1780438897766,53.16,67075.4,47.9,0.05527,9e-05,2.48395]
[1780438897860,53.16,67080.73,47.9,0.05577,0.0001,2.50195]
[1780438898484,53.16,67080.73,47.9,0.05577,0.0001,2.50195]
[1780438898486,53.16,67080.73,47.9,0.05577,0.0001,2.50195]
[1780438898507,53.16,67080.73,47.9,0.05577,0.0001,2.50195]
[1780438899269,53.16,67078.79,47.9,0.05558,9e-05,2.49523]
[1780438899270,53.16,67078.79,47.9,0.05558,9e-05,2.49523]
[1780438901054,53.16,67079.65,47.9,0.05566,9e-05,2.49803]
[1780438901056,53.16,67079.65,47.9,0.05566,9e-05,2.49803]
[1780438901946,53.16,67079.74,47.9,0.05567,9e-05,2.49822]
[1780438903775,53.16,67085.96,47.9,0.05625,0.0001,2.51904]
[1780438907388,53.15,67086.06,47.9,0.05625,0.0001,2.51893]
[1780438907595,53.15,67086.06,47.9,0.05625,0.0001,2.51893]
[1780438907831,53.15,67086.06,47.9,0.05625,0.0001,2.51893]
[1780438907921,53.15,67086.06,47.9,0.05625,0.0001,2.51893]
[1780438908023,53.15,67079.24,47.9,0.05559,9e-05,2.49553]
[1780438908715,53.15,67079.24,47.9,0.05559,9e-05,2.49553]
[1780438908918,53.15,67079.24,47.9,0.05559,9e-05,2.49553]
[1780438908920,53.15,67079.24,47.9,0.05559,9e-05,2.49553]
[1780438909033,53.15,67074.34,47.9,0.05512,9e-05,2.47879]
[1780438909165,53.15,67074.34,47.9,0.05512,9e-05,2.47879]
[1780438909304,53.15,67074.34,47.9,0.05512,9e-05,2.47879]
[1780438909650,53.15,67074.34,47.9,0.05512,9e-05,2.47879]
[1780438909660,53.15,67074.34,47.9,0.05512,9e-05,2.47879]
[1780438909817,53.15,67081.83,47.9,0.05583,0.0001,2.50413]
[1780438910851,53.15,67081.83,47.9,0.05583,0.0001,2.50413]
[1780438910853,53.15,67081.83,47.9,0.05583,0.0001,2.50413]
[1780438910949,53.15,67086.68,47.9,0.05629,0.0001,2.52056]
[1780438911184,53.15,67086.68,47.9,0.05629,0.0001,2.52056]
[1780438911186,53.15,67086.68,47.9,0.05629,0.0001,2.52056]
[1780438913377,53.15,67081.55,47.9,0.05579,0.0001,2.50275]
[1780438914396,53.15,67080.63,47.9,0.0557,0.0001,2.49949]
[1780438914859,53.14,67075.55,47.9,0.05522,9e-05,2.48211]
[1780438916496,53.14,67074.06,47.9,0.05507,9e-05,2.47697]
[1780438916497,53.14,67074.06,47.9,0.05507,9e-05,2.47697]
[1780438917880,53.14,67081.28,47.9,0.05575,0.0001,2.50131]
[1780438918563,53.14,67081.28,47.9,0.05575,0.0001,2.50131]
[1780438918905,53.14,67081.28,47.9,0.05575,0.0001,2.50131]
[1780438918972,53.14,67081.28,47.9,0.05575,0.0001,2.50131]
[1780438920935,53.14,67086.22,47.9,0.05622,0.0001,2.51789]
[1780438921030,53.14,67086.22,47.9,0.05622,0.0001,2.51789]
[1780438921191,53.14,67086.17,47.9,0.05621,0.0001,2.51757]
[1780438923055,53.14,67084.55,47.9,0.05605,0.0001,2.51188]
[1780438922915,53.14,67093.76,47.9,0.05693,0.0001,2.54329]
[1780438923450,53.14,67093.76,47.9,0.05693,0.0001,2.54329]
[1780438923467,53.14,67093.76,47.9,0.05693,0.0001,2.54329]
[1780438923542,53.14,67093.76,47.9,0.05693,0.0001,2.54329]
[1780438923554,53.14,67093.76,47.9,0.05693,0.0001,2.54329]
[1780438923923,53.13,67101.38,47.9,0.05766,0.0001,2.56939]
[1780438924603,53.13,67101.38,47.9,0.05766,0.0001,2.56939]
[1780438925496,53.13,67102.9,47.9,0.05781,0.0001,2.57442]
[1780438925574,53.13,67102.9,47.9,0.05781,0.0001,2.57442]
[1780438925579,53.13,67102.9,47.9,0.05781,0.0001,2.57442]
[1780438925726,53.13,67102.9,47.9,0.05781,0.0001,2.57442]
[1780438928102,53.13,67105.01,47.9,0.058,0.0001,2.58125]
[1780438928106,53.13,67105.01,47.9,0.058,0.0001,2.58125]
[1780438928714,53.13,67105.11,47.9,0.058,0.0001,2.58135]
[1780438928908,53.13,67105.11,47.9,0.058,0.0001,2.58135]
[1780438928958,53.12,67115.16,47.9,0.05899,0.0001,2.61611]
[1780438929404,53.12,67115.16,47.9,0.05899,0.0001,2.61611]
[1780438929621,53.12,67115.16,47.9,0.05899,0.0001,2.61611]
[1780438929781,53.12,67115.16,47.9,0.05899,0.0001,2.61611]
[1780438930063,53.12,67115.16,47.9,0.05899,0.0001,2.61611]
[1780438930031,53.12,67140.22,47.9,0.06151,0.0001,2.70433]
[1780438930145,53.12,67140.22,47.9,0.06151,0.0001,2.70433]
[1780438930972,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931352,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931355,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931421,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931704,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931768,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931781,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438931805,53.12,67157.73,47.9,0.06333,0.00011,2.76719]
[1780438932149,53.11,67154.76,47.9,0.06299,0.0001,2.75549]
[1780438932376,53.11,67154.76,47.9,0.06299,0.0001,2.75549]
[1780438932601,53.11,67154.76,47.9,0.06299,0.0001,2.75549]
[1780438932710,53.11,67154.76,47.9,0.06299,0.0001,2.75549]
[1780438933052,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933271,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933361,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933540,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933692,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933699,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933730,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933800,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438933921,53.11,67148.59,47.9,0.06233,0.0001,2.73277]
[1780438934153,53.11,67144.86,47.9,0.06193,0.0001,2.71892]
[1780438934280,53.11,67144.86,47.9,0.06193,0.0001,2.71892]
[1780438934412,53.11,67144.86,47.9,0.06193,0.0001,2.71892]
[1780438935001,53.1,67147.99,47.9,0.06224,0.0001,2.72967]
[1780438937020,53.1,67142.86,47.9,0.0617,0.0001,2.71106]
[1780438938026,53.1,67135.79,47.9,0.06098,0.0001,2.68577]
[1780438940050,53.1,67141.11,47.9,0.06152,0.0001,2.70462]
[1780438940564,53.1,67141.11,47.9,0.06152,0.0001,2.70462]
[1780438940764,53.1,67141.11,47.9,0.06152,0.0001,2.70462]
[1780438940787,53.1,67141.11,47.9,0.06152,0.0001,2.70462]
[1780438941057,53.1,67144.27,47.9,0.06184,0.0001,2.71582]
[1780438941689,53.1,67144.27,47.9,0.06184,0.0001,2.71582]
[1780438941923,53.1,67144.27,47.9,0.06184,0.0001,2.71582]
[1780438942094,53.1,67144.27,47.9,0.06184,0.0001,2.71582]
[1780438942603,53.09,67140.99,47.9,0.06149,0.0001,2.70365]
[1780438943034,53.09,67140.99,47.9,0.06149,0.0001,2.70365]
[1780438943702,53.09,67137.08,47.9,0.06108,0.0001,2.68928]
[1780438944081,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944349,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944405,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944498,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944539,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944794,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438944926,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438945049,53.09,67146.2,47.9,0.062,0.0001,2.72141]
[1780438945111,53.08,67168.44,47.9,0.06432,0.00011,2.80127]
[1780438945536,53.08,67168.44,47.9,0.06432,0.00011,2.80127]
[1780438945679,53.08,67168.44,47.9,0.06432,0.00011,2.80127]
[1780438945741,53.08,67168.44,47.9,0.06432,0.00011,2.80127]
[1780438946116,53.08,67195.74,47.9,0.06726,0.00011,2.90109]
[1780438946325,53.08,67195.74,47.9,0.06726,0.00011,2.90109]
[1780438946327,53.08,67195.74,47.9,0.06726,0.00011,2.90109]
[1780438946591,53.08,67195.74,47.9,0.06726,0.00011,2.90109]
[1780438946834,53.08,67195.74,47.9,0.06726,0.00011,2.90109]
[1780438947123,53.08,67194.45,47.9,0.0671,0.00011,2.89584]
[1780438948031,53.08,67194.45,47.9,0.0671,0.00011,2.89584]
[1780438948131,53.07,67182.59,47.9,0.0658,0.00011,2.85192]
[1780438948149,53.07,67182.59,47.9,0.0658,0.00011,2.85192]
[1780438948205,53.07,67182.59,47.9,0.0658,0.00011,2.85192]
[1780438948562,53.07,67182.59,47.9,0.0658,0.00011,2.85192]
[1780438949138,53.07,67179.33,47.9,0.06544,0.00011,2.83963]
[1780438949301,53.07,67179.33,47.9,0.06544,0.00011,2.83963]
[1780438950145,53.07,67187.8,47.9,0.06635,0.00011,2.87052]
[1780438950540,53.07,67187.8,47.9,0.06635,0.00011,2.87052]
[1780438951460,53.07,67187.8,47.9,0.06618,0.00011,2.86229]
[1780438951686,53.07,67187.8,47.9,0.06618,0.00011,2.86229]
[1780438952204,53.07,67189.08,47.9,0.06632,0.00011,2.86696]
[1780438953086,53.07,67198.59,47.9,0.06736,0.00011,2.90212]
[1780438954032,53.07,67204.97,47.9,0.06806,0.00011,2.92578]
[1780438955644,53.07,67204.94,47.9,0.06806,0.00011,2.92552]
[1780438956660,53.06,67205.64,47.9,0.06813,0.00011,2.92799]
[1780438957030,53.06,67210.96,47.9,0.06872,0.00011,2.94775]
[1780438958125,53.06,67222.43,47.9,0.07001,0.00011,2.99074]
[1780438958635,53.06,67222.43,47.9,0.07001,0.00011,2.99074]
[1780438958835,53.06,67222.43,47.9,0.07001,0.00011,2.99074]
[1780438959994,53.06,67217.92,47.9,0.06948,0.00011,2.97323]
[1780438961200,53.06,67217.92,47.9,0.06948,0.00011,2.97323]
[1780438962955,53.05,67232.04,47.9,0.07107,0.00011,3.026]
[1780438963897,53.05,67240.22,47.9,0.072,0.00012,3.0569]
[1780438965701,53.04,67234.9,47.9,0.07137,0.00012,3.0359]
[1780438969893,53.03,67242.86,47.9,0.07225,0.00012,3.06503]
[1780438971327,53.03,67246.89,47.9,0.07271,0.00012,3.08013]
[1780438973444,53.03,67247.91,47.9,0.07281,0.00012,3.0833]
[1780438974186,53.02,67239.05,47.9,0.07176,0.00012,3.04897]
[1780438975699,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438975702,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438975906,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438975908,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438975929,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438975933,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438976178,53.02,67234.91,47.9,0.07127,0.00012,3.03284]
[1780438976031,53.02,67234.41,47.9,0.07121,0.00012,3.03064]
[1780438976550,53.02,67234.41,47.9,0.07121,0.00012,3.03064]
[1780438976561,52.97,67213.52,47.9,0.06864,0.00011,2.9452]
[1780438977805,52.96,67206.6,47.9,0.06786,0.00011,2.91912]
[1780438979100,52.96,67206.6,47.9,0.06786,0.00011,2.91912]
[1780438979155,52.96,67211.33,47.9,0.06838,0.00011,2.9367]
[1780438979319,52.96,67211.33,47.9,0.06838,0.00011,2.9367]
[1780438979964,52.96,67211.33,47.9,0.06838,0.00011,2.9367]
[1780438980026,52.96,67211.33,47.9,0.06838,0.00011,2.9367]
[1780438980094,52.96,67209.33,47.9,0.06815,0.00011,2.9287]
[1780438981682,52.96,67209.71,47.9,0.06818,0.00011,2.92999]
[1780438981939,52.96,67209.71,47.9,0.06818,0.00011,2.92999]
[1780438981958,52.96,67209.71,47.9,0.06818,0.00011,2.92999]
[1780438982120,52.96,67210.93,47.9,0.06832,0.00011,2.93441]
[1780438983161,52.92,67204.41,47.9,0.06746,0.00011,2.90583]
[1780438983838,52.92,67204.41,47.9,0.06746,0.00011,2.90583]
[1780438983936,52.92,67197.58,47.9,0.0667,0.00011,2.88004]
[1780438985341,52.92,67193.35,47.9,0.06624,0.00011,2.86436]
[1780438986673,52.91,67190.61,47.9,0.06592,0.00011,2.85358]
[1780438986914,52.91,67190.61,47.9,0.06592,0.00011,2.85358]
[1780438986953,52.91,67199.33,47.9,0.06686,0.00011,2.88558]
[1780438987437,52.91,67206.22,47.9,0.06762,0.00011,2.91125]
[1780438988751,52.91,67206.22,47.9,0.06762,0.00011,2.91125]
[1780438988765,52.91,67208.55,47.9,0.06788,0.00011,2.91978]
[1780438990126,52.91,67208.55,47.9,0.06788,0.00011,2.91978]
[1780438990127,52.91,67209.37,47.9,0.06796,0.00011,2.92245]
[1780438990249,52.91,67209.37,47.9,0.06796,0.00011,2.92245]
[1780438991387,52.91,67212.79,47.9,0.06834,0.00011,2.93526]
[1780438991395,52.91,67212.79,47.9,0.06834,0.00011,2.93526]
[1780438991644,52.91,67212.79,47.9,0.06834,0.00011,2.93526]
[1780438991668,52.91,67220.56,47.9,0.0692,0.00011,2.96422]
[1780438992470,52.9,67224.83,47.9,0.06968,0.00011,2.98016]
[1780438993902,52.9,67232.09,47.9,0.0705,0.00011,3.00748]
[1780438995080,52.9,67232.09,47.9,0.0705,0.00011,3.00748]
[1780438995155,52.9,67239.76,47.9,0.07138,0.00012,3.03645]
[1780438998071,52.9,67242.36,47.9,0.07166,0.00012,3.04579]
[1780438998904,52.89,67252.39,47.9,0.07281,0.00012,3.08366]
[1780438999522,52.89,67256.91,47.9,0.07333,0.00012,3.10074]
[1780439002545,52.88,67266.95,47.9,0.0745,0.00012,3.13888]
[1780439003529,52.88,67266.95,47.9,0.0745,0.00012,3.13888]
[1780439004157,52.87,67272.81,47.9,0.07518,0.00012,3.16085]
[1780439006858,52.87,67273.57,47.9,0.07524,0.00012,3.16285]
[1780439008126,52.86,67282.66,47.9,0.07631,0.00012,3.19748]
[1780439008703,52.86,67282.66,47.9,0.07631,0.00012,3.19748]
[1780439009500,52.85,67286.13,47.9,0.07671,0.00012,3.21058]
[1780439009544,52.85,67286.13,47.9,0.07671,0.00012,3.21058]
[1780439009719,52.85,67286.13,47.9,0.07671,0.00012,3.21058]
[1780439010148,52.85,67286.13,47.9,0.07671,0.00012,3.21058]
[1780439010168,52.85,67293.56,47.9,0.07761,0.00012,3.23935]
[1780439013827,52.78,67297.31,47.9,0.07761,0.00012,3.2367]
[1780439013832,52.78,67297.31,47.9,0.07761,0.00012,3.2367]
[1780439014174,52.76,67291.65,47.9,0.07682,0.00012,3.21144]
[1780439014794,52.76,67291.65,47.9,0.07682,0.00012,3.21144]
[1780439014954,52.76,67291.65,47.9,0.07682,0.00012,3.21144]
[1780439015055,52.71,67275.3,47.9,0.07466,0.00012,3.14175]
[1780439015892,52.71,67275.3,47.9,0.07466,0.00012,3.14175]
[1780439016017,52.71,67263.04,47.9,0.07319,0.00012,3.0936]
[1780439017756,52.7,67264.87,47.9,0.07339,0.00012,3.10032]
[1780439017767,52.7,67280.86,47.9,0.07529,0.00012,3.16229]
[1780439019234,52.7,67280.86,47.9,0.07529,0.00012,3.16229]
[1780439018676,52.7,67288.71,47.9,0.07623,0.00012,3.19265]
[1780439019665,52.7,67288.71,47.9,0.07623,0.00012,3.19265]
[1780439019721,52.7,67288.71,47.9,0.07623,0.00012,3.19265]
[1780439019966,52.69,67293.66,47.9,0.07682,0.00012,3.21166]
[1780439020470,52.69,67293.66,47.9,0.07682,0.00012,3.21166]
[1780439021115,52.69,67293.66,47.9,0.07682,0.00012,3.21166]
[1780439021282,52.69,67292.86,47.9,0.07671,0.00012,3.20794]
[1780439021751,52.69,67292.86,47.9,0.07671,0.00012,3.20794]
[1780439021755,52.69,67292.86,47.9,0.07671,0.00012,3.20794]
[1780439021828,52.69,67292.86,47.9,0.07671,0.00012,3.20794]
[1780439022968,52.69,67293.24,47.9,0.07674,0.00012,3.2089]
[1780439023190,52.68,67293.23,47.9,0.07672,0.00012,3.20831]
[1780439026149,52.67,67288.65,47.9,0.07614,0.00012,3.18951]
[1780439027022,52.67,67288.65,47.9,0.07614,0.00012,3.18951]
[1780439027234,52.66,67282.83,47.9,0.07536,0.00012,3.16454]
[1780439027504,52.66,67282.83,47.9,0.07536,0.00012,3.16454]
[1780439027986,52.66,67282.83,47.9,0.07536,0.00012,3.16454]
[1780439028087,52.65,67282.71,47.9,0.07533,0.00012,3.16359]
[1780439028709,52.65,67282.71,47.9,0.07533,0.00012,3.16359]
[1780439028984,52.65,67299.96,47.9,0.07744,0.00012,3.23165]
[1780439030212,52.65,67307.61,47.9,0.07839,0.00012,3.26189]
[1780439030483,52.65,67307.61,47.9,0.07839,0.00012,3.26189]
[1780439030806,52.65,67307.61,47.9,0.07839,0.00012,3.26189]
[1780439031198,52.6,67300.01,47.9,0.07723,0.00012,3.22497]
[1780439031291,52.6,67300.01,47.9,0.07723,0.00012,3.22497]
[1780439031555,52.6,67300.01,47.9,0.07723,0.00012,3.22497]
[1780439031833,52.6,67300.01,47.9,0.07723,0.00012,3.22497]
[1780439032471,52.6,67297.59,47.9,0.07693,0.00012,3.21538]
[1780439033385,52.59,67295.24,47.9,0.07661,0.00012,3.20497]
[1780439034232,52.59,67294.55,47.9,0.07652,0.00012,3.20201]
[1780439034345,52.59,67294.55,47.9,0.07652,0.00012,3.20201]
[1780439035026,52.59,67305.59,47.9,0.07788,0.00012,3.24558]
[1780439036113,52.59,67305.59,47.9,0.07788,0.00012,3.24558]
[1780439036213,52.56,67311.67,47.9,0.07854,0.00013,3.26699]
[1780439037079,52.56,67311.67,47.9,0.07854,0.00013,3.26699]
[1780439037081,52.54,67306.56,47.9,0.07781,0.00012,3.24346]
[1780439037499,52.54,67306.56,47.9,0.07781,0.00012,3.24346]
[1780439037693,52.54,67306.56,47.9,0.07781,0.00012,3.24346]
[1780439038104,52.49,67301.5,47.9,0.077,0.00012,3.21755]
[1780439039436,52.49,67300.88,47.9,0.0769,0.00012,3.21454]
[1780439040862,52.49,67299.27,47.9,0.07671,0.00012,3.20816]
[1780439041229,52.49,67299.27,47.9,0.07671,0.00012,3.20816]
[1780439041265,52.49,67299.27,47.9,0.07671,0.00012,3.20816]
[1780439041269,52.48,67298.28,47.9,0.07655,0.00012,3.20317]
[1780439041685,52.48,67298.28,47.9,0.07655,0.00012,3.20317]
[1780439041918,52.48,67285.04,47.9,0.07493,0.00012,3.15094]
[1780439042583,52.48,67285.04,47.9,0.07493,0.00012,3.15094]
[1780439045367,52.41,67283.19,47.9,0.07445,0.00012,3.13533]
[1780439045530,52.41,67283.19,47.9,0.07445,0.00012,3.13533]
[1780439045549,52.41,67283.19,47.9,0.07445,0.00012,3.13533]
[1780439045750,52.41,67283.19,47.9,0.07445,0.00012,3.13533]
[1780439046216,52.41,67283.19,47.9,0.07445,0.00012,3.13533]
[1780439046161,52.41,67295.09,47.9,0.07588,0.00012,3.18176]
[1780439046945,52.41,67295.09,47.9,0.07588,0.00012,3.18176]
[1780439047115,52.41,67305.39,47.9,0.07715,0.00012,3.22262]
[1780439048885,52.41,67306.09,47.9,0.07722,0.00012,3.22492]
[1780439050356,52.4,67301.47,47.9,0.07662,0.00012,3.20546]
[1780439051880,52.39,67304.52,47.9,0.07696,0.00012,3.21653]
[1780439055561,52.38,67299.45,47.9,0.07629,0.00012,3.19479]
[1780439055905,52.38,67299.45,47.9,0.07629,0.00012,3.19479]
[1780439057282,52.37,67300.09,47.9,0.07633,0.00012,3.19632]
[1780439057995,52.37,67301.33,47.9,0.07647,0.00012,3.20074]
[1780439058630,52.37,67301.33,47.9,0.07647,0.00012,3.20074]
[1780439059157,52.37,67301.33,47.9,0.07647,0.00012,3.20074]
[1780439059238,52.36,67308.84,47.9,0.07739,0.00012,3.23042]
[1780439060035,52.36,67319.59,47.9,0.07873,0.00013,3.27323]
[1780439060454,52.36,67319.59,47.9,0.07873,0.00013,3.27323]
[1780439061038,52.36,67309.61,47.9,0.07746,0.00012,3.23274]
[1780439061722,52.36,67309.61,47.9,0.07746,0.00012,3.23274]
[1780439062045,52.31,67299.15,47.9,0.07598,0.00012,3.18508]
[1780439064024,52.3,67299.77,47.9,0.07603,0.00012,3.18652]
[1780439064230,52.3,67300.24,47.9,0.07607,0.00012,3.1879]
[1780439065858,52.3,67300.07,47.9,0.07605,0.00012,3.18723]
[1780439066073,52.3,67290.49,47.9,0.07487,0.00012,3.14918]
[1780439066740,52.3,67290.49,47.9,0.07487,0.00012,3.14918]
[1780439067080,52.29,67279.72,47.9,0.07356,0.00012,3.10641]
[1780439067384,52.29,67279.72,47.9,0.07356,0.00012,3.10641]
[1780439068824,52.29,67281.21,47.9,0.07372,0.00012,3.11182]
[1780439068840,52.29,67281.21,47.9,0.07372,0.00012,3.11182]
[1780439068970,52.29,67281.21,47.9,0.07372,0.00012,3.11182]
[1780439069094,52.29,67273.85,47.9,0.07283,0.00012,3.0827]
[1780439069381,52.29,67273.85,47.9,0.07283,0.00012,3.0827]
[1780439070101,52.28,67268.92,47.9,0.07223,0.00012,3.06287]
[1780439070770,52.28,67268.92,47.9,0.07223,0.00012,3.06287]
[1780439072194,52.28,67268.19,47.9,0.07196,0.00012,3.05133]
[1780439073371,52.28,67269.77,47.9,0.07213,0.00012,3.05689]
[1780439073663,52.28,67269.77,47.9,0.07213,0.00012,3.05689]
[1780439073832,52.28,67269.77,47.9,0.07213,0.00012,3.05689]
[1780439077128,52.27,67268.68,47.9,0.07196,0.00012,3.05153]
[1780439077152,52.26,67268.54,47.9,0.07194,0.00012,3.05071]
[1780439077933,52.26,67268.54,47.9,0.07194,0.00012,3.05071]
[1780439078323,52.26,67264.62,47.9,0.07147,0.00012,3.03524]
[1780439078963,52.26,67264.62,47.9,0.07147,0.00012,3.03524]
[1780439079165,52.26,67259.09,47.9,0.07081,0.00012,3.01363]
[1780439080172,52.26,67264.07,47.9,0.0714,0.00012,3.03286]
[1780439081179,52.26,67275.75,47.9,0.07276,0.00012,3.07775]
[1780439083767,52.25,67277.95,47.9,0.073,0.00012,3.08569]
[1780439089235,52.24,67272.3,47.9,0.07227,0.00012,3.06178]
[1780439094270,52.22,67281.65,47.9,0.07334,0.00012,3.09684]
[1780439096531,52.22,67280.84,47.9,0.07322,0.00012,3.09299]
[1780439096862,52.22,67280.84,47.9,0.07322,0.00012,3.09299]
[1780439101114,52.21,67278.97,47.9,0.07296,0.00012,3.08437]
[1780439101319,52.21,67284.22,47.9,0.07359,0.00012,3.10491]
[1780439101615,52.21,67284.22,47.9,0.07359,0.00012,3.10491]
[1780439102326,52.21,67293.82,47.9,0.07474,0.00012,3.14234]
[1780439103333,52.2,67284.82,47.9,0.07363,0.00012,3.10619]
[1780439104340,52.2,67278.96,47.9,0.07292,0.00012,3.0829]
[1780439105347,52.2,67273.5,47.9,0.07226,0.00012,3.0613]
[1780439105702,52.2,67273.5,47.9,0.07226,0.00012,3.0613]
[1780439106236,52.2,67273.5,47.9,0.07226,0.00012,3.0613]
[1780439106354,52.19,67267.41,47.9,0.07152,0.00012,3.03708]
[1780439106485,52.19,67267.41,47.9,0.07152,0.00012,3.03708]
[1780439107110,52.19,67267.41,47.9,0.07152,0.00012,3.03708]
[1780439107361,52.19,67261.74,47.9,0.07084,0.00012,3.01463]
[1780439108679,52.18,67262.38,47.9,0.0709,0.00012,3.01663]
[1780439108681,52.18,67262.38,47.9,0.0709,0.00012,3.01663]
[1780439109004,52.18,67262.38,47.9,0.0709,0.00012,3.01663]
[1780439109375,52.18,67262.65,47.9,0.07093,0.00012,3.01746]
[1780439110742,52.18,67262.65,47.9,0.07093,0.00012,3.01746]
[1780439110774,52.18,67262.74,47.9,0.07093,0.00012,3.01759]
[1780439112821,52.18,67262.16,47.9,0.07085,0.00012,3.01487]
[1780439113403,52.17,67256.21,47.9,0.07013,0.00012,2.99098]
[1780439114887,52.17,67256.21,47.9,0.07013,0.00012,2.99098]
[1780439114907,52.16,67251.18,47.9,0.06953,0.00012,2.97122]
[1780439116307,52.16,67251.18,47.9,0.06953,0.00012,2.97122]
[1780439117034,52.16,67254.98,47.9,0.06996,0.00012,2.98549]
[1780439117112,52.16,67258.56,47.9,0.07038,0.00012,2.99927]
[1780439120978,52.16,67270.21,47.9,0.07174,0.00012,3.04448]
[1780439121751,52.16,67282.1,47.9,0.07316,0.00012,3.09088]
[1780439125495,52.16,67286.51,47.9,0.07368,0.00012,3.10803]
[1780439126894,52.16,67286.51,47.9,0.07368,0.00012,3.10803]
[1780439126905,52.16,67286.51,47.9,0.07368,0.00012,3.10803]
[1780439127075,52.16,67286.74,47.9,0.07371,0.00012,3.10889]
[1780439127792,52.16,67286.74,47.9,0.07371,0.00012,3.10889]
[1780439128288,52.16,67291.31,47.9,0.07424,0.00012,3.12612]
[1780439128908,52.16,67291.31,47.9,0.07424,0.00012,3.12612]
[1780439129791,52.16,67295.13,47.9,0.0747,0.00012,3.14119]
[1780439129873,52.15,67289.4,47.9,0.07399,0.00012,3.11821]
[1780439131006,52.15,67289.4,47.9,0.07399,0.00012,3.11821]
[1780439131377,52.15,67286.08,47.9,0.07339,0.00012,3.09601]
[1780439131538,52.15,67281.54,47.9,0.07285,0.00012,3.07824]
[1780439132792,52.15,67281.54,47.9,0.07285,0.00012,3.07824]
[1780439134956,52.14,67279.26,47.9,0.07256,0.00012,3.06874]
[1780439136380,52.14,67287.64,47.9,0.07354,0.00012,3.10061]
[1780439137105,52.14,67287.64,47.9,0.07354,0.00012,3.10061]
[1780439137228,52.14,67290.93,47.9,0.07393,0.00012,3.11354]
[1780439138126,52.14,67290.93,47.9,0.07393,0.00012,3.11354]
[1780439138262,52.13,67285.16,47.9,0.07323,0.00012,3.09053]
[1780439143574,52.13,67283.04,47.9,0.07297,0.00012,3.08213]
[1780439144917,52.13,67279.04,47.9,0.07249,0.00012,3.0665]
[1780439147082,52.13,67277.34,47.9,0.07229,0.00012,3.05993]
[1780439147173,52.13,67276.43,47.9,0.07218,0.00012,3.05641]
[1780439148015,52.13,67276.43,47.9,0.07218,0.00012,3.05641]
[1780439148909,52.13,67268.9,47.9,0.07128,0.00012,3.02662]
[1780439149994,52.13,67268.9,47.9,0.07128,0.00012,3.02662]
[1780439150125,52.13,67268.9,47.9,0.07128,0.00012,3.02662]
[1780439151372,52.13,67264.88,47.9,0.0708,0.00012,3.01084]
[1780439150675,52.13,67269.77,47.9,0.07137,0.00012,3.02956]
[1780439151935,52.13,67269.77,47.9,0.07137,0.00012,3.02956]
[1780439152020,52.12,67271.11,47.9,0.07152,0.00012,3.03453]
[1780439152926,52.12,67271.11,47.9,0.07152,0.00012,3.03453]
[1780439152977,52.12,67273.68,47.9,0.07182,0.00012,3.04459]
[1780439154395,52.12,67273.68,47.9,0.07182,0.00012,3.04459]
[1780439153707,52.12,67267.44,47.9,0.07108,0.00012,3.02013]
[1780439155915,52.12,67265.05,47.9,0.0708,0.00012,3.01067]
[1780439155934,52.12,67265.05,47.9,0.0708,0.00012,3.01067]
[1780439157511,52.12,67263.43,47.9,0.07059,0.00012,3.00403]
[1780439157735,52.12,67271.64,47.9,0.07155,0.00012,3.03562]
[1780439159392,52.12,67271.64,47.9,0.07155,0.00012,3.03562]
[1780439160690,52.11,67268.95,47.9,0.07122,0.00012,3.02471]
[1780439160865,52.11,67274.58,47.9,0.07188,0.00012,3.04634]
[1780439161763,52.11,67279.84,47.9,0.0725,0.00012,3.06689]
[1780439164182,52.11,67284.99,47.9,0.07312,0.00012,3.08706]
[1780439164792,52.11,67284.99,47.9,0.07312,0.00012,3.08706]
[1780439165253,52.11,67284.99,47.9,0.07312,0.00012,3.08706]
[1780439165269,52.11,67285.46,47.9,0.07318,0.00012,3.0889]
[1780439165577,52.11,67285.46,47.9,0.07318,0.00012,3.0889]
[1780439166082,52.11,67285.46,47.9,0.07318,0.00012,3.0889]
[1780439169333,52.1,67290.46,47.9,0.07374,0.00012,3.10725]
[1780439169827,52.1,67302.5,47.9,0.07519,0.00012,3.15442]
[1780439171257,52.1,67302.5,47.9,0.07519,0.00012,3.15442]
[1780439171269,52.09,67306.48,47.9,0.07566,0.00012,3.1698]
[1780439175224,52.09,67302.74,47.9,0.07518,0.00012,3.15426]
[1780439175436,52.09,67302.74,47.9,0.07518,0.00012,3.15426]
[1780439175340,52.09,67297.44,47.9,0.07453,0.00012,3.13319]
[1780439175863,52.09,67291.66,47.9,0.07383,0.00012,3.11033]
[1780439177877,52.08,67285.52,47.9,0.07307,0.00012,3.08554]
[1780439182912,52.07,67283.36,47.9,0.07277,0.00012,3.07559]
[1780439187073,52.06,67279.34,47.9,0.07226,0.00012,3.05903]
[1780439187372,52.06,67278.83,47.9,0.07219,0.00012,3.05682]
[1780439191582,52.06,67276.1,47.9,0.07187,0.00012,3.04634]
[1780439197011,52.07,67276.01,47.9,0.0717,0.00012,3.03801]
[1780439197590,52.07,67276.01,47.9,0.0717,0.00012,3.03801]
[1780439197668,52.07,67276.01,47.9,0.0717,0.00012,3.03801]
[1780439198309,52.07,67276.01,47.9,0.0717,0.00012,3.03801]
[1780439198341,52.07,67276.01,47.9,0.0717,0.00012,3.03801]
[1780439198343,52.07,67271.7,47.9,0.07119,0.00012,3.02134]
[1780439201039,52.06,67267.37,47.9,0.07067,0.00012,3.00399]
[1780439203645,52.06,67267.13,47.9,0.07063,0.00012,3.0027]
[1780439204060,52.06,67267.67,47.9,0.07069,0.00012,3.0046]
[1780439205943,52.06,67268.27,47.9,0.07076,0.00012,3.00705]
[1780439206080,52.06,67268.2,47.9,0.07076,0.00012,3.0069]
[1780439211116,52.05,67268.38,47.9,0.07075,0.00012,3.00664]
[1780439213132,52.05,67257.99,47.9,0.06953,0.00012,2.96623]
[1780439217019,52.05,67259.02,47.9,0.06964,0.00012,2.96982]
[1780439217170,52.05,67258.56,47.9,0.06958,0.00012,2.96792]
[1780439219621,52.05,67258.37,47.9,0.06957,0.00012,2.96754]
[1780439219625,52.05,67258.37,47.9,0.06957,0.00012,2.96754]
[1780439220238,52.05,67258.37,47.9,0.06957,0.00012,2.96754]
[1780439220337,52.05,67260.61,47.9,0.06983,0.00012,2.97635]
[1780439220716,52.05,67260.61,47.9,0.06983,0.00012,2.97635]
[1780439221198,52.05,67262.87,47.9,0.07008,0.00012,2.98464]
[1780439223212,52.05,67268.87,47.9,0.07079,0.00012,3.00812]
[1780439224220,52.05,67273.35,47.9,0.07132,0.00012,3.02563]
[1780439227240,52.05,67280.99,47.9,0.07224,0.00012,3.05565]
[1780439228248,52.05,67286.43,47.9,0.07289,0.00012,3.07699]
[1780439230262,52.05,67292.81,47.9,0.07366,0.00012,3.10208]
[1780439235329,52.05,67291.5,47.9,0.0735,0.00012,3.09682]
[1780439237023,52.05,67291.98,47.9,0.07355,0.00012,3.09869]
[1780439237188,52.05,67291.98,47.9,0.07355,0.00012,3.09869]
[1780439237382,52.05,67293.06,47.9,0.07368,0.00012,3.10291]
[1780439238040,52.05,67293.06,47.9,0.07368,0.00012,3.10291]
[1780439238356,52.05,67294.97,47.9,0.0739,0.00012,3.1101]
[1780439239035,52.05,67294.97,47.9,0.0739,0.00012,3.1101]
[1780439239118,52.05,67294.97,47.9,0.0739,0.00012,3.1101]
[1780439239480,52.05,67294.97,47.9,0.0739,0.00012,3.1101]
[1780439239500,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439239949,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439239963,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439239974,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439239978,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439240404,52.05,67310.41,47.9,0.07579,0.00012,3.17119]
[1780439240472,52.05,67326.81,47.9,0.07782,0.00013,3.23643]
[1780439240888,52.05,67326.81,47.9,0.07782,0.00013,3.23643]
[1780439241868,52.04,67328.14,47.9,0.07797,0.00013,3.24134]
[1780439245433,52.03,67328.59,47.9,0.07798,0.00013,3.24153]
[1780439246387,52.03,67330.44,47.9,0.0782,0.00013,3.24845]
[1780439246415,52.02,67338.86,47.9,0.07923,0.00013,3.28137]
[1780439246849,52.02,67338.86,47.9,0.07923,0.00013,3.28137]
[1780439249213,52.01,67341.44,47.9,0.07952,0.00013,3.29062]
[1780439249274,52.01,67341.44,47.9,0.07952,0.00013,3.29062]
[1780439249436,52.01,67340.82,47.9,0.07943,0.00013,3.2878]
[1780439254525,52.0,67340.93,47.9,0.07923,0.00013,3.27842]
[1780439254471,51.99,67334.63,47.9,0.07841,0.00013,3.25266]
[1780439255309,51.99,67334.63,47.9,0.07841,0.00013,3.25266]
[1780439255478,51.99,67330.0,47.9,0.07782,0.00013,3.23375]
[1780439256022,51.99,67330.0,47.9,0.07782,0.00013,3.23375]
[1780439261520,51.98,67325.36,47.9,0.0772,0.00013,3.21385]
[1780439264401,51.98,67323.58,47.9,0.07696,0.00013,3.20633]
[1780439264542,51.98,67315.95,47.9,0.07601,0.00012,3.17565]
[1780439265404,51.98,67315.95,47.9,0.07601,0.00012,3.17565]
[1780439265548,51.97,67314.12,47.9,0.07577,0.00012,3.16792]
[1780439268126,51.97,67308.57,47.9,0.07508,0.00012,3.14563]
[1780439273594,51.97,67305.24,47.9,0.07466,0.00012,3.13206]
[1780439279519,51.97,67305.33,47.9,0.07466,0.00012,3.13207]
[1780439280518,51.97,67305.33,47.9,0.07465,0.00012,3.13194]
[1780439280524,51.97,67309.1,47.9,0.07511,0.00012,3.1468]
[1780439281377,51.97,67309.1,47.9,0.07511,0.00012,3.1468]
[1780439281468,51.96,67316.57,47.9,0.07602,0.00012,3.17609]
[1780439282078,51.96,67307.28,47.9,0.07488,0.00012,3.13914]
[1780439283843,51.96,67307.88,47.9,0.07494,0.00012,3.14113]
[1780439283924,51.96,67308.3,47.9,0.07498,0.00012,3.14241]
[1780439289996,51.95,67309.09,47.9,0.07506,0.00012,3.14516]
[1780439293592,51.95,67314.02,47.9,0.07566,0.00012,3.16435]
[1780439296534,51.95,67321.19,47.9,0.07653,0.00012,3.19247]
[1780439301820,51.94,67323.37,47.9,0.07678,0.00012,3.20052]
[1780439303432,51.94,67331.84,47.9,0.07783,0.00013,3.23421]
[1780439304238,51.94,67337.6,47.9,0.07856,0.00013,3.25723]
[1780439309858,51.92,67331.52,47.9,0.07774,0.00013,3.23117]
[1780439315313,51.92,67334.76,47.9,0.07793,0.00013,3.23473]
[1780439317113,51.91,67335.12,47.9,0.07797,0.00013,3.23575]
[1780439317165,51.91,67335.12,47.9,0.07797,0.00013,3.23575]
[1780439317177,51.91,67335.12,47.9,0.07797,0.00013,3.23575]
[1780439317434,51.91,67332.54,47.9,0.07763,0.00013,3.22513]
[1780439317914,51.91,67320.55,47.9,0.07612,0.00012,3.17652]
[1780439318894,51.91,67320.55,47.9,0.07612,0.00012,3.17652]
[1780439318897,51.91,67320.55,47.9,0.07612,0.00012,3.17652]
[1780439319101,51.91,67320.55,47.9,0.07612,0.00012,3.17652]
[1780439319104,51.91,67320.55,47.9,0.07612,0.00012,3.17652]
[1780439319838,51.9,67322.53,47.9,0.07635,0.00012,3.184]
[1780439319841,51.9,67322.53,47.9,0.07635,0.00012,3.184]
[1780439321494,51.9,67325.97,47.9,0.07676,0.00013,3.19733]
[1780439321530,51.89,67326.04,47.9,0.07674,0.00013,3.19667]
[1780439324963,51.89,67333.98,47.9,0.07773,0.00013,3.2281]
[1780439329998,51.88,67334.35,47.9,0.07774,0.00013,3.22853]
[1780439331007,51.88,67324.45,47.9,0.07649,0.00012,3.18854]
[1780439332162,51.88,67324.45,47.9,0.07649,0.00012,3.18854]
[1780439332435,51.88,67321.7,47.9,0.07614,0.00012,3.17738]
[1780439333023,51.87,67317.11,47.9,0.07556,0.00012,3.15861]
[1780439334031,51.87,67317.11,47.9,0.07556,0.00012,3.15861]
[1780439334431,51.87,67313.43,47.9,0.07509,0.00012,3.14355]
[1780439335831,51.87,67313.1,47.9,0.07505,0.00012,3.14216]
[1780439336044,51.87,67309.99,47.9,0.07466,0.00012,3.12972]
[1780439337013,51.87,67309.99,47.9,0.07466,0.00012,3.12972]
[1780439337051,51.87,67308.33,47.9,0.07445,0.00012,3.12277]
[1780439340072,51.87,67303.56,47.9,0.07386,0.00012,3.10377]
[1780439341113,51.87,67303.56,47.9,0.07386,0.00012,3.10377]
[1780439341590,51.87,67303.56,47.9,0.07386,0.00012,3.10377]
[1780439341595,51.87,67299.13,47.9,0.07333,0.00012,3.08627]
[1780439341949,51.87,67299.13,47.9,0.07333,0.00012,3.08627]
[1780439342383,51.86,67293.83,47.9,0.07268,0.00012,3.06513]
[1780439343988,51.86,67292.76,47.9,0.07255,0.00012,3.06097]
[1780439344636,51.86,67292.76,47.9,0.07255,0.00012,3.06097]
[1780439344103,51.86,67292.56,47.9,0.07253,0.00012,3.06023]
[1780439344663,51.86,67292.56,47.9,0.07253,0.00012,3.06023]
[1780439345770,51.86,67289.6,47.9,0.07216,0.00012,3.04837]
[1780439349149,51.85,67281.46,47.9,0.07117,0.00012,3.01566]
[1780439352171,51.85,67274.66,47.9,0.07035,0.00012,2.98871]
[1780439355108,51.85,67273.25,47.9,0.07018,0.00012,2.98294]
[1780439355192,51.85,67268.56,47.9,0.06962,0.00012,2.96467]
[1780439356237,51.85,67268.56,47.9,0.06962,0.00012,2.96467]
[1780439356838,51.85,67267.19,47.9,0.06946,0.00012,2.95928]
[1780439357069,51.85,67267.19,47.9,0.06946,0.00012,2.95928]
[1780439357079,51.85,67267.19,47.9,0.06946,0.00012,2.95928]
[1780439357569,51.85,67267.05,47.9,0.06945,0.00012,2.95883]
[1780439357771,51.85,67267.05,47.9,0.06945,0.00012,2.95883]
[1780439358279,51.85,67267.05,47.9,0.06945,0.00012,2.95883]
[1780439358317,51.85,67267.05,47.9,0.06945,0.00012,2.95883]
[1780439359451,51.85,67259.03,47.9,0.06853,0.00011,2.92824]
[1780439360227,51.85,67252.39,47.9,0.06778,0.00011,2.90311]
[1780439361234,51.87,67244.97,47.9,0.06702,0.00011,2.87776]
[1780439362321,51.9,67239.96,47.9,0.06655,0.00011,2.86203]
[1780439368305,51.99,67237.69,47.9,0.06663,0.00011,2.86444]
[1780439368311,51.99,67237.69,47.9,0.06663,0.00011,2.86444]
[1780439368352,51.99,67241.92,47.9,0.06712,0.00011,2.88078]
[1780439372115,52.04,67246.12,47.9,0.06761,0.00011,2.89475]
[1780439372746,52.04,67243.01,47.9,0.06727,0.00011,2.88324]
[1780439377025,52.07,67237.56,47.9,0.06677,0.00011,2.86663]
[1780439379180,52.08,67237.2,47.9,0.06675,0.00011,2.86593]
[1780439379466,52.08,67237.2,47.9,0.06675,0.00011,2.86593]
[1780439380265,52.08,67234.52,47.9,0.06646,0.00011,2.85616]
[1780439385406,52.1,67234.04,47.9,0.06647,0.00011,2.85643]
[1780439390443,52.11,67232.47,47.9,0.06635,0.00011,2.85224]
[1780439392153,52.11,67232.15,47.9,0.06632,0.00011,2.85138]
[1780439392222,52.11,67232.15,47.9,0.06632,0.00011,2.85138]
[1780439392272,52.11,67232.15,47.9,0.06632,0.00011,2.85138]
[1780439392456,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439392904,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439392905,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439392979,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439393001,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439393038,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439393278,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439393348,52.12,67221.66,47.9,0.06517,0.00011,2.81245]
[1780439393463,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394217,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394402,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394409,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394490,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394508,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394575,52.11,67214.1,47.9,0.06433,0.00011,2.78402]
[1780439394662,52.11,67207.57,47.9,0.0636,0.00011,2.75919]
[1780439394947,52.11,67207.57,47.9,0.0636,0.00011,2.75919]
[1780439394955,52.11,67207.57,47.9,0.0636,0.00011,2.75919]
[1780439396878,52.11,67201.8,47.9,0.06297,0.00011,2.73757]
[1780439396880,52.11,67201.8,47.9,0.06297,0.00011,2.73757]
[1780439399875,52.1,67202.31,47.9,0.06298,0.00011,2.73816]
[1780439402180,52.09,67204.75,47.9,0.06322,0.00011,2.74628]
[1780439402691,52.08,67205.96,47.9,0.06334,0.00011,2.75024]
[1780439403552,52.08,67200.71,47.9,0.06277,0.00011,2.73093]
[1780439404551,52.08,67193.6,47.9,0.06201,0.00011,2.70483]
[1780439405422,52.08,67193.6,47.9,0.06201,0.00011,2.70483]
[1780439405559,52.08,67203.52,47.9,0.06307,0.00011,2.74112]
[1780439405863,52.08,67203.52,47.9,0.06307,0.00011,2.74112]
[1780439405868,52.08,67203.52,47.9,0.06307,0.00011,2.74112]
[1780439406412,52.08,67203.52,47.9,0.06307,0.00011,2.74112]
[1780439406519,52.08,67203.52,47.9,0.06307,0.00011,2.74112]
[1780439406566,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406792,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406805,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406874,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406950,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406956,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439406980,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439407011,52.08,67215.66,47.9,0.06437,0.00011,2.78561]
[1780439407573,52.08,67219.34,47.9,0.06477,0.00011,2.79914]
[1780439408547,52.08,67219.34,47.9,0.06477,0.00011,2.79914]
[1780439408580,52.08,67218.65,47.9,0.06468,0.00011,2.79608]
[1780439409018,52.08,67218.65,47.9,0.06468,0.00011,2.79608]
[1780439409230,52.08,67218.65,47.9,0.06468,0.00011,2.79608]
[1780439409238,52.08,67218.65,47.9,0.06468,0.00011,2.79608]
[1780439409858,52.07,67220.09,47.9,0.06483,0.00011,2.80092]
[1780439409859,52.07,67220.09,47.9,0.06483,0.00011,2.80092]
[1780439409979,52.07,67220.09,47.9,0.06483,0.00011,2.80092]
[1780439409988,52.07,67220.09,47.9,0.06483,0.00011,2.80092]
[1780439410429,52.07,67220.09,47.9,0.06483,0.00011,2.80092]
[1780439410594,52.07,67212.17,47.9,0.06395,0.00011,2.77129]
[1780439412078,52.07,67208.38,47.9,0.06355,0.00011,2.7574]
[1780439413193,52.07,67207.79,47.9,0.06349,0.00011,2.75539]
[1780439413626,52.07,67202.72,47.9,0.06295,0.00011,2.7369]
[1780439414630,52.07,67191.32,47.9,0.06173,0.00011,2.6951]
[1780439415005,52.07,67191.32,47.9,0.06173,0.00011,2.6951]
[1780439415561,52.07,67191.32,47.9,0.06173,0.00011,2.6951]
[1780439415653,52.07,67191.32,47.9,0.06171,0.00011,2.69448]
[1780439415866,52.07,67191.32,47.9,0.06171,0.00011,2.69448]
[1780439415912,52.07,67191.32,47.9,0.06171,0.00011,2.69448]
[1780439416478,52.07,67191.32,47.9,0.06171,0.00011,2.69448]
[1780439416712,52.07,67166.81,47.9,0.05917,0.0001,2.6061]
[1780439417214,52.07,67166.81,47.9,0.05917,0.0001,2.6061]
[1780439419644,52.07,67171.2,47.9,0.05962,0.0001,2.62207]
[1780439420787,52.07,67165.88,47.9,0.05908,0.0001,2.60328]
[1780439421747,52.07,67159.17,47.9,0.0584,0.0001,2.57938]
[1780439423764,52.08,67153.54,47.9,0.05784,0.0001,2.55976]
[1780439425313,52.08,67152.06,47.9,0.0577,0.0001,2.55474]
[1780439425486,52.08,67152.06,47.9,0.0577,0.0001,2.55474]
[1780439425778,52.08,67147.39,47.9,0.05724,0.0001,2.53849]
[1780439426595,52.08,67147.39,47.9,0.05724,0.0001,2.53849]
[1780439426665,52.08,67147.39,47.9,0.05724,0.0001,2.53849]
[1780439426785,52.08,67149.97,47.9,0.05749,0.0001,2.54744]
[1780439429262,52.08,67149.87,47.9,0.0575,0.0001,2.54756]
[1780439429266,52.08,67149.87,47.9,0.0575,0.0001,2.54756]
[1780439429310,52.08,67149.87,47.9,0.0575,0.0001,2.54756]
[1780439429372,52.08,67149.87,47.9,0.0575,0.0001,2.54756]
[1780439429471,52.08,67145.44,47.9,0.05706,0.0001,2.53221]
[1780439430533,52.08,67145.44,47.9,0.05706,0.0001,2.53221]
[1780439430658,52.08,67128.46,47.9,0.05539,0.0001,2.4729]
[1780439430895,52.08,67128.46,47.9,0.05539,0.0001,2.4729]
[1780439430965,52.08,67128.46,47.9,0.05539,0.0001,2.4729]
[1780439430973,52.08,67135.46,47.9,0.05607,0.0001,2.49721]
[1780439433552,52.08,67136.88,47.9,0.05605,0.0001,2.49436]
[1780439433688,52.08,67135.33,47.9,0.0559,0.0001,2.48886]
[1780439434268,52.08,67135.33,47.9,0.0559,0.0001,2.48886]
[1780439434285,52.08,67135.33,47.9,0.0559,0.0001,2.48886]
[1780439434586,52.08,67132.37,47.9,0.05562,0.0001,2.4789]
[1780439435753,52.08,67127.41,47.9,0.05513,0.0001,2.46171]
[1780439439295,52.08,67127.46,47.9,0.05514,0.0001,2.46191]
[1780439440891,52.08,67128.1,47.9,0.0552,0.0001,2.46412]
[1780439441690,52.08,67128.1,47.9,0.0552,0.0001,2.46412]
[1780439443054,52.08,67122.28,47.9,0.05464,0.0001,2.44405]
[1780439444505,52.08,67121.5,47.9,0.05457,0.0001,2.44142]
[1780439444719,52.08,67121.5,47.9,0.05457,0.0001,2.44142]
[1780439445020,52.08,67118.81,47.9,0.05431,0.0001,2.43223]
[1780439445215,52.08,67118.81,47.9,0.05431,0.0001,2.43223]
[1780439445365,52.08,67118.81,47.9,0.05431,0.0001,2.43223]
[1780439445560,52.08,67118.81,47.9,0.05431,0.0001,2.43223]
[1780439445605,52.09,67114.12,47.9,0.05386,0.0001,2.41623]
[1780439446236,52.09,67100.49,47.9,0.05258,9e-05,2.37003]
[1780439448238,52.09,67099.1,47.9,0.05246,9e-05,2.36549]
[1780439449233,52.09,67097.68,47.9,0.05233,9e-05,2.36086]
[1780439449451,52.09,67097.68,47.9,0.05233,9e-05,2.36086]
[1780439449668,52.09,67102.18,47.9,0.05275,9e-05,2.37621]
[1780439449929,52.09,67102.18,47.9,0.05275,9e-05,2.37621]
[1780439450529,52.09,67080.33,47.9,0.05073,9e-05,2.30289]
[1780439450935,52.09,67080.33,47.9,0.05073,9e-05,2.30289]
[1780439451604,52.09,67061.4,47.9,0.04903,9e-05,2.2405]
[1780439452835,52.09,67057.91,47.9,0.04872,9e-05,2.229]
[1780439453278,52.09,67057.91,47.9,0.04872,9e-05,2.229]
[1780439453494,52.09,67057.91,47.9,0.04872,9e-05,2.229]
[1780439453572,52.08,67045.36,47.9,0.04763,9e-05,2.18836]
[1780439454549,52.08,67045.36,47.9,0.04763,9e-05,2.18836]
[1780439454612,52.08,67045.36,47.9,0.04763,9e-05,2.18836]
[1780439454615,52.08,67045.36,47.9,0.04763,9e-05,2.18836]
[1780439454623,52.08,67045.36,47.9,0.04763,9e-05,2.18836]
[1780439454645,52.08,67039.15,47.9,0.04708,9e-05,2.16817]
[1780439457632,52.08,67040.07,47.9,0.04715,9e-05,2.17056]
[1780439458057,52.07,67039.66,47.9,0.0471,9e-05,2.16897]
[1780439458579,52.07,67038.81,47.9,0.04702,9e-05,2.16598]
[1780439459356,52.07,67043.33,47.9,0.04742,9e-05,2.1806]
[1780439460815,52.08,67051.92,47.9,0.04816,9e-05,2.20836]
[1780439461756,52.08,67051.92,47.9,0.04816,9e-05,2.20836]
[1780439461824,52.08,67043.03,47.9,0.0474,9e-05,2.17986]
[1780439462264,52.08,67043.03,47.9,0.0474,9e-05,2.17986]
[1780439463176,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463182,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463275,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463355,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463406,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463416,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463483,52.08,67042.91,47.9,0.04739,9e-05,2.17962]
[1780439463559,52.07,67050.18,47.9,0.04801,9e-05,2.20268]
[1780439464327,52.07,67050.18,47.9,0.04801,9e-05,2.20268]
[1780439464647,52.07,67050.18,47.9,0.04801,9e-05,2.20268]
[1780439465332,52.07,67051.17,47.9,0.0481,9e-05,2.20585]
[1780439465534,52.07,67051.17,47.9,0.0481,9e-05,2.20585]
[1780439465636,52.07,67036.47,47.9,0.04683,9e-05,2.15871]
[1780439466126,52.07,67036.47,47.9,0.04683,9e-05,2.15871]
[1780439466376,52.07,67036.47,47.9,0.04683,9e-05,2.15871]
[1780439466467,52.07,67025.74,47.9,0.04592,8e-05,2.12478]
[1780439467139,52.07,67025.74,47.9,0.04592,8e-05,2.12478]
[1780439467487,52.07,67025.74,47.9,0.04592,8e-05,2.12478]
[1780439467490,52.07,67025.74,47.9,0.04592,8e-05,2.12478]
[1780439467568,52.08,67024.81,47.9,0.04585,8e-05,2.12196]
[1780439469400,52.08,67018.21,47.9,0.04531,8e-05,2.10171]
[1780439472245,52.09,67024.02,47.9,0.04582,8e-05,2.12071]
[1780439473302,52.09,67024.02,47.9,0.04582,8e-05,2.12071]
[1780439473374,52.09,67024.02,47.9,0.04582,8e-05,2.12071]
[1780439473430,52.09,67030.98,47.9,0.04641,8e-05,2.14291]
[1780439474133,52.09,67038.13,47.9,0.04703,9e-05,2.16614]
[1780439474991,52.09,67038.13,47.9,0.04703,9e-05,2.16614]
[1780439475144,52.1,67043.47,47.9,0.0475,9e-05,2.18368]
[1780439476049,52.1,67043.47,47.9,0.0475,9e-05,2.18368]
[1780439476758,52.1,67043.47,47.9,0.0475,9e-05,2.18368]
[1780439476788,52.1,67048.4,47.9,0.04794,9e-05,2.19995]
[1780439476928,52.1,67048.4,47.9,0.04794,9e-05,2.19995]
[1780439476980,52.1,67048.4,47.9,0.04794,9e-05,2.19995]
[1780439477798,52.1,67033.12,47.9,0.04663,8e-05,2.1512]
[1780439478302,52.1,67025.44,47.9,0.04599,8e-05,2.1271]
[1780439479320,52.1,67031.92,47.9,0.04654,8e-05,2.1478]
[1780439480237,52.1,67031.92,47.9,0.04654,8e-05,2.1478]
[1780439480405,52.1,67031.92,47.9,0.04654,8e-05,2.1478]
[1780439480503,52.11,67034.73,47.9,0.04678,9e-05,2.15691]
[1780439481124,52.11,67034.73,47.9,0.04678,9e-05,2.15691]
[1780439481664,52.11,67034.73,47.9,0.04678,9e-05,2.15691]
[1780439481688,52.11,67034.73,47.9,0.04678,9e-05,2.15691]
[1780439481778,52.11,67041.18,47.9,0.04735,9e-05,2.17796]
[1780439482012,52.11,67041.18,47.9,0.04735,9e-05,2.17796]
[1780439482198,52.11,67036.25,47.9,0.04694,9e-05,2.16267]
[1780439483747,52.11,67036.25,47.9,0.04694,9e-05,2.16267]
[1780439483762,52.11,67036.25,47.9,0.04694,9e-05,2.16267]
[1780439483770,52.11,67036.25,47.9,0.04694,9e-05,2.16267]
[1780439483855,52.12,67031.38,47.9,0.04654,8e-05,2.14767]
[1780439484359,52.12,67031.38,47.9,0.04654,8e-05,2.14767]
[1780439487154,52.13,67028.71,47.9,0.04635,8e-05,2.14073]
[1780439487432,52.13,67028.71,47.9,0.04635,8e-05,2.14073]
[1780439487462,52.13,67028.71,47.9,0.04635,8e-05,2.14073]
[1780439487559,52.13,67030.18,47.9,0.04649,8e-05,2.14589]
[1780439487977,52.13,67030.18,47.9,0.04649,8e-05,2.14589]
[1780439488241,52.13,67029.43,47.9,0.04642,8e-05,2.14327]
[1780439489130,52.13,67029.43,47.9,0.04642,8e-05,2.14327]
[1780439489248,52.13,67029.03,47.9,0.04639,8e-05,2.1422]
[1780439491204,52.13,67030.16,47.9,0.04648,8e-05,2.14561]
[1780439491207,52.13,67030.16,47.9,0.04648,8e-05,2.14561]
[1780439491262,52.13,67030.51,47.9,0.04636,8e-05,2.13921]
[1780439491951,52.13,67030.51,47.9,0.04636,8e-05,2.13921]
[1780439492136,52.13,67030.51,47.9,0.04636,8e-05,2.13921]
[1780439492269,52.13,67030.64,47.9,0.04637,8e-05,2.13969]
[1780439494602,52.14,67029.84,47.9,0.04632,8e-05,2.13766]
[1780439500325,52.17,67029.81,47.9,0.04641,8e-05,2.14116]
[1780439501013,52.17,67029.81,47.9,0.04641,8e-05,2.14116]
[1780439506367,52.19,67029.14,47.9,0.04644,8e-05,2.14203]
[1780439507078,52.19,67029.14,47.9,0.04644,8e-05,2.14203]
[1780439508741,52.2,67030.3,47.9,0.04655,8e-05,2.1462]
[1780439509247,52.2,67031.4,47.9,0.04665,8e-05,2.15017]
[1780439510434,52.2,67030.7,47.9,0.04661,8e-05,2.14843]
[1780439511000,52.21,67030.6,47.9,0.04661,8e-05,2.1486]
[1780439516180,52.23,67030.05,47.9,0.04663,8e-05,2.14929]
[1780439517775,52.23,67031.75,47.9,0.04679,8e-05,2.15516]
[1780439518339,52.24,67029.62,47.9,0.04662,8e-05,2.14889]
[1780439518459,52.24,67029.62,47.9,0.04662,8e-05,2.14889]
[1780439518492,52.24,67029.62,47.9,0.04662,8e-05,2.14889]
[1780439519060,52.24,67027.28,47.9,0.04644,8e-05,2.14197]
[1780439519556,52.24,67027.28,47.9,0.04644,8e-05,2.14197]
[1780439519893,52.25,67021.55,47.9,0.04597,8e-05,2.12441]
[1780439520426,52.25,67021.55,47.9,0.04597,8e-05,2.12441]
[1780439520516,52.25,67021.55,47.9,0.04597,8e-05,2.12441]
[1780439520733,52.25,67021.55,47.9,0.04597,8e-05,2.12441]
[1780439521099,52.25,67024.56,47.9,0.04623,8e-05,2.1344]
[1780439521309,52.25,67024.56,47.9,0.04623,8e-05,2.1344]
[1780439521913,52.25,67024.56,47.9,0.04623,8e-05,2.1344]
[1780439522415,52.25,67025.41,47.9,0.04632,8e-05,2.13759]
[1780439522619,52.25,67025.41,47.9,0.04632,8e-05,2.13759]
[1780439522855,52.25,67025.41,47.9,0.04632,8e-05,2.13759]
[1780439522891,52.25,67025.41,47.9,0.04632,8e-05,2.13759]
[1780439523503,52.26,67045.43,47.9,0.04806,9e-05,2.20232]
[1780439524510,52.27,67059.48,47.9,0.0493,9e-05,2.24817]
[1780439527820,52.27,67063.62,47.9,0.04969,9e-05,2.26232]
[1780439528240,52.27,67065.28,47.9,0.04984,9e-05,2.26805]
[1780439530552,52.28,67073.64,47.9,0.05062,9e-05,2.29639]
[1780439533058,52.29,67072.97,47.9,0.05057,9e-05,2.29467]
[1780439533574,52.29,67080.06,47.9,0.05122,9e-05,2.31837]
[1780439535588,52.29,67091.95,47.9,0.05232,9e-05,2.35844]
[1780439536977,52.29,67095.66,47.9,0.05267,9e-05,2.37105]
[1780439537086,52.29,67095.66,47.9,0.05267,9e-05,2.37105]
[1780439537812,52.29,67095.66,47.9,0.05267,9e-05,2.37105]
[1780439537842,52.29,67102.83,47.9,0.05335,9e-05,2.39538]
[1780439538609,52.3,67109.31,47.9,0.05397,9e-05,2.41782]
[1780439540131,52.3,67111.2,47.9,0.05416,0.0001,2.42467]
[1780439540623,52.3,67111.01,47.9,0.05416,0.0001,2.42443]
[1780439544499,52.3,67112.86,47.9,0.05434,0.0001,2.43084]
[1780439544929,52.3,67112.86,47.9,0.05434,0.0001,2.43084]
[1780439545088,52.31,67112.78,47.9,0.05433,0.0001,2.4306]
[1780439545260,52.31,67112.78,47.9,0.05433,0.0001,2.4306]
[1780439545596,52.31,67112.78,47.9,0.05433,0.0001,2.4306]
[1780439545690,52.31,67112.78,47.9,0.05433,0.0001,2.4306]
[1780439545737,52.31,67112.78,47.9,0.05433,0.0001,2.4306]
[1780439545775,52.31,67119.88,47.9,0.05501,0.0001,2.45496]
[1780439547981,52.31,67122.64,47.9,0.05528,0.0001,2.46443]
[1780439548589,52.31,67122.64,47.9,0.05528,0.0001,2.46443]
[1780439548679,52.31,67124.09,47.9,0.05542,0.0001,2.4694]
[1780439549283,52.31,67124.09,47.9,0.05542,0.0001,2.4694]
[1780439549675,52.31,67124.09,47.9,0.05542,0.0001,2.4694]
[1780439549676,52.31,67124.09,47.9,0.05542,0.0001,2.4694]
[1780439549687,52.31,67118.28,47.9,0.05487,0.0001,2.44975]
[1780439550693,52.31,67112.34,47.9,0.0543,0.0001,2.42942]
[1780439552785,52.31,67111.44,47.9,0.05406,0.0001,2.41868]
[1780439553325,52.31,67110.69,47.9,0.05399,0.0001,2.41617]
[1780439553886,52.31,67118.24,47.9,0.05471,0.0001,2.44201]
[1780439555518,52.31,67119.93,47.9,0.05487,0.0001,2.44781]
[1780439555944,52.31,67121.76,47.9,0.05505,0.0001,2.4541]
[1780439558337,52.31,67124.83,47.9,0.05536,0.0001,2.46535]
[1780439558756,52.32,67122.73,47.9,0.05517,0.0001,2.45845]
[1780439560120,52.32,67120.81,47.9,0.05498,0.0001,2.45184]
[1780439560357,52.32,67120.81,47.9,0.05498,0.0001,2.45184]
[1780439560360,52.32,67120.81,47.9,0.05498,0.0001,2.45184]
[1780439561163,52.32,67121.52,47.9,0.05505,0.0001,2.45427]
[1780439566325,52.32,67120.15,47.9,0.05492,0.0001,2.44953]
[1780439568835,52.32,67114.47,47.9,0.05438,0.0001,2.4301]
[1780439569854,52.32,67114.11,47.9,0.05434,0.0001,2.4289]
[1780439573861,52.32,67124.45,47.9,0.05534,0.0001,2.46441]
[1780439575875,52.32,67132.02,47.9,0.05607,0.0001,2.49056]
[1780439576018,52.32,67132.02,47.9,0.05607,0.0001,2.49056]
[1780439577092,52.32,67133.99,47.9,0.05627,0.0001,2.49735]
[1780439577893,52.32,67144.62,47.9,0.05732,0.0001,2.53436]
[1780439579907,52.32,67149.64,47.9,0.05783,0.0001,2.55249]
[1780439580914,52.32,67143.96,47.9,0.05727,0.0001,2.53275]
[1780439585918,52.33,67147.93,47.9,0.05769,0.0001,2.54751]
[1780439585921,52.33,67147.93,47.9,0.05769,0.0001,2.54751]
[1780439585949,52.33,67143.13,47.9,0.05722,0.0001,2.53087]
[1780439586044,52.33,67143.13,47.9,0.05722,0.0001,2.53087]
[1780439587293,52.33,67139.23,47.9,0.05684,0.0001,2.51745]
[1780439588969,52.33,67144.83,47.9,0.05739,0.0001,2.53679]
[1780439589784,52.33,67144.83,47.9,0.05739,0.0001,2.53679]
[1780439589786,52.33,67144.83,47.9,0.05739,0.0001,2.53679]
[1780439589977,52.33,67149.35,47.9,0.05783,0.0001,2.55256]
[1780439590648,52.33,67149.35,47.9,0.05783,0.0001,2.55256]
[1780439591500,52.33,67149.21,47.9,0.05782,0.0001,2.55193]
[1780439591602,52.33,67149.21,47.9,0.05782,0.0001,2.55193]
[1780439592304,52.33,67147.27,47.9,0.05762,0.0001,2.54495]
[1780439592321,52.33,67147.27,47.9,0.05762,0.0001,2.54495]
[1780439592365,52.33,67147.27,47.9,0.05762,0.0001,2.54495]
[1780439592958,52.33,67147.27,47.9,0.05762,0.0001,2.54495]
[1780439593987,52.33,67147.67,47.9,0.05765,0.0001,2.54619]
[1780439594414,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594417,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594573,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594581,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594759,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594760,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439594822,52.32,67147.67,47.9,0.05765,0.0001,2.54604]
[1780439595013,52.32,67142.57,47.9,0.05714,0.0001,2.52801]
[1780439595256,52.32,67142.57,47.9,0.05714,0.0001,2.52801]
[1780439595586,52.32,67142.57,47.9,0.05714,0.0001,2.52801]
[1780439596019,52.32,67136.27,47.9,0.05651,0.0001,2.50588]
[1780439596998,52.32,67136.27,47.9,0.05651,0.0001,2.50588]
[1780439597026,52.32,67136.27,47.9,0.05651,0.0001,2.50588]
[1780439597065,52.32,67136.27,47.9,0.05651,0.0001,2.50588]
[1780439598482,52.32,67134.26,47.9,0.0563,0.0001,2.49868]
[1780439598691,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439599085,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439599096,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439599355,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439599572,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439600020,52.32,67127.72,47.9,0.05566,0.0001,2.47595]
[1780439600026,52.32,67120.82,47.9,0.05499,0.0001,2.45214]
[1780439602818,52.32,67120.78,47.9,0.05499,0.0001,2.452]
[1780439602860,52.32,67120.78,47.9,0.05499,0.0001,2.452]
[1780439604803,52.32,67119.38,47.9,0.05485,0.0001,2.44719]
[1780439606816,52.32,67119.47,47.9,0.05486,0.0001,2.44751]
[1780439606823,52.32,67119.47,47.9,0.05486,0.0001,2.44751]
[1780439607013,52.32,67119.47,47.9,0.05486,0.0001,2.44751]
[1780439607283,52.32,67120.06,47.9,0.05492,0.0001,2.44954]
[1780439609014,52.32,67119.83,47.9,0.0549,0.0001,2.44875]
[1780439609016,52.32,67119.83,47.9,0.0549,0.0001,2.44875]
[1780439609705,52.32,67120.14,47.9,0.05493,0.0001,2.44982]
[1780439611159,52.32,67119.99,47.9,0.05491,0.0001,2.4493]
[1780439611705,52.32,67119.99,47.9,0.05491,0.0001,2.4493]
[1780439617175,52.32,67121.36,47.9,0.05489,0.0001,2.44632]
[1780439618834,52.32,67121.36,47.9,0.05489,0.0001,2.44632]
[1780439619345,52.32,67121.0,47.9,0.05485,0.0001,2.44509]
[1780439619557,52.32,67121.0,47.9,0.05485,0.0001,2.44509]
[1780439619921,52.32,67121.0,47.9,0.05485,0.0001,2.44509]
[1780439619958,52.32,67113.23,47.9,0.05411,0.0001,2.41853]
[1780439620196,52.32,67104.57,47.9,0.05329,9e-05,2.38918]
[1780439621589,52.32,67104.57,47.9,0.05329,9e-05,2.38918]
[1780439624275,52.32,67103.66,47.9,0.05321,9e-05,2.38639]
[1780439624423,52.32,67103.66,47.9,0.05321,9e-05,2.38639]
[1780439624809,52.32,67103.66,47.9,0.05321,9e-05,2.38639]
[1780439625232,52.32,67112.34,47.9,0.05404,0.0001,2.41603]
[1780439626775,52.32,67112.34,47.9,0.05404,0.0001,2.41603]
[1780439626850,52.32,67112.34,47.9,0.05404,0.0001,2.41603]
[1780439627067,52.32,67115.78,47.9,0.05437,0.0001,2.42781]
[1780439627174,52.32,67115.78,47.9,0.05437,0.0001,2.42781]
[1780439629028,52.33,67115.17,47.9,0.05431,0.0001,2.42576]
[1780439633788,52.33,67115.59,47.9,0.05436,0.0001,2.42739]
[1780439633878,52.33,67115.59,47.9,0.05436,0.0001,2.42739]
[1780439637121,52.33,67114.63,47.9,0.05427,0.0001,2.42426]
[1780439638020,52.33,67117.26,47.9,0.05452,0.0001,2.43328]
[1780439643485,52.34,67116.45,47.9,0.0545,0.0001,2.43238]
[1780439643532,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644098,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644130,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644293,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644297,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644347,52.35,67116.67,47.9,0.05453,0.0001,2.43352]
[1780439644365,52.35,67110.86,47.9,0.05398,0.0001,2.41373]
[1780439645372,52.35,67105.99,47.9,0.05352,9e-05,2.39725]
[1780439650407,52.35,67101.79,47.9,0.05313,9e-05,2.38352]
[1780439653645,52.35,67101.99,47.9,0.05316,9e-05,2.3844]
[1780439653694,52.35,67101.99,47.9,0.05316,9e-05,2.3844]
[1780439653787,52.35,67101.99,47.9,0.05316,9e-05,2.3844]
[1780439653865,52.35,67101.99,47.9,0.05316,9e-05,2.3844]
[1780439654239,52.35,67101.68,47.9,0.05313,9e-05,2.38345]
[1780439654962,52.35,67091.44,47.9,0.05218,9e-05,2.34915]
[1780439655443,52.36,67086.78,47.9,0.05176,9e-05,2.33375]
[1780439656449,52.36,67080.45,47.9,0.05118,9e-05,2.31291]
[1780439657457,52.36,67071.46,47.9,0.05037,9e-05,2.28346]
[1780439658814,52.36,67071.46,47.9,0.05037,9e-05,2.28346]
[1780439658915,52.36,67066.01,47.9,0.04989,9e-05,2.26585]
[1780439662148,52.37,67063.27,47.9,0.04967,9e-05,2.25779]
[1780439663931,52.37,67056.54,47.9,0.04909,9e-05,2.23651]
[1780439665889,52.38,67053.52,47.9,0.04883,9e-05,2.22707]
[1780439665918,52.38,67053.52,47.9,0.04883,9e-05,2.22707]
[1780439666719,52.38,67051.37,47.9,0.04866,9e-05,2.22047]
[1780439666985,52.38,67051.37,47.9,0.04866,9e-05,2.22047]
[1780439666998,52.38,67045.04,47.9,0.04811,9e-05,2.20046]
[1780439667559,52.38,67045.04,47.9,0.04811,9e-05,2.20046]
[1780439671555,52.4,67037.15,47.9,0.04733,9e-05,2.16966]
[1780439674576,52.41,67025.48,47.9,0.04638,8e-05,2.13406]
[1780439675311,52.41,67025.48,47.9,0.04638,8e-05,2.13406]
[1780439680312,52.43,67021.78,47.9,0.04613,8e-05,2.12495]
[1780439682817,52.44,67021.44,47.9,0.04613,8e-05,2.12489]
[1780439685597,52.45,67017.79,47.9,0.04587,8e-05,2.11498]
[1780439685891,52.45,67017.79,47.9,0.04587,8e-05,2.11498]
[1780439685896,52.45,67017.79,47.9,0.04587,8e-05,2.11498]
[1780439685984,52.45,67017.79,47.9,0.04587,8e-05,2.11498]
[1780439686097,52.46,67012.55,47.9,0.04545,8e-05,2.09916]
[1780439686735,52.46,67012.55,47.9,0.04545,8e-05,2.09916]
[1780439686749,52.46,67003.65,47.9,0.04473,8e-05,2.07214]
[1780439687315,52.46,67003.65,47.9,0.04473,8e-05,2.07214]
[1780439687584,52.46,67003.65,47.9,0.04473,8e-05,2.07214]
[1780439688065,52.46,67003.65,47.9,0.04473,8e-05,2.07214]
[1780439690366,52.48,67000.27,47.9,0.0445,8e-05,2.06352]
[1780439690818,52.48,67000.27,47.9,0.0445,8e-05,2.06352]
[1780439690984,52.48,67000.27,47.9,0.0445,8e-05,2.06352]
[1780439691044,52.48,66998.61,47.9,0.04438,8e-05,2.05901]
[1780439691695,52.49,66993.22,47.9,0.04395,8e-05,2.04281]
[1780439693940,52.49,66987.57,47.9,0.04352,8e-05,2.02625]
[1780439694834,52.49,66987.57,47.9,0.04352,8e-05,2.02625]
[1780439694886,52.52,66972.29,47.9,0.0424,8e-05,1.98364]
[1780439696129,52.56,66961.92,47.9,0.0417,8e-05,1.95687]
[1780439696783,52.56,66961.92,47.9,0.0417,8e-05,1.95687]
[1780439697860,52.6,66963.05,47.9,0.04191,8e-05,1.96476]
[1780439697956,52.64,66971.23,47.9,0.04266,8e-05,1.99358]
[1780439698632,52.64,66971.23,47.9,0.04266,8e-05,1.99358]
[1780439698858,52.64,66976.09,47.9,0.04304,8e-05,2.0082]
[1780439699258,52.64,66976.09,47.9,0.04304,8e-05,2.0082]
[1780439699950,52.64,66976.09,47.9,0.04304,8e-05,2.0082]
[1780439700759,52.67,66967.86,47.9,0.04249,8e-05,1.98719]
[1780439701298,52.67,66967.86,47.9,0.04249,8e-05,1.98719]
[1780439702011,52.67,66972.44,47.9,0.04286,8e-05,2.00094]
[1780439703097,52.67,66972.44,47.9,0.04286,8e-05,2.00094]
[1780439703102,52.67,66966.89,47.9,0.04242,8e-05,1.98432]
[1780439703230,52.67,66966.89,47.9,0.04242,8e-05,1.98432]
[1780439703665,52.67,66966.89,47.9,0.04242,8e-05,1.98432]
[1780439703779,52.67,66973.79,47.9,0.04296,8e-05,2.00503]
[1780439707808,52.8,66962.96,47.9,0.04249,8e-05,1.98703]
[1780439710830,52.9,66968.65,47.9,0.04325,8e-05,2.01571]
[1780439713851,52.91,66975.2,47.9,0.0438,8e-05,2.03648]
[1780439714561,52.91,66975.2,47.9,0.0438,8e-05,2.03648]
[1780439715118,52.91,66975.2,47.9,0.0438,8e-05,2.03648]
[1780439715865,52.92,66965.93,47.9,0.04308,8e-05,2.00918]
[1780439716264,52.92,66965.93,47.9,0.04308,8e-05,2.00918]
[1780439717030,52.92,66965.93,47.9,0.04308,8e-05,2.00918]
[1780439717132,52.95,66969.04,47.9,0.04342,8e-05,2.02205]
[1780439717399,52.95,66969.04,47.9,0.04342,8e-05,2.02205]
[1780439717879,52.95,66980.67,47.9,0.04436,8e-05,2.05757]
[1780439718526,52.95,66980.67,47.9,0.04436,8e-05,2.05757]
[1780439719088,52.95,66980.67,47.9,0.04436,8e-05,2.05757]
[1780439719115,52.95,66980.67,47.9,0.04436,8e-05,2.05757]
[1780439719122,52.95,66980.67,47.9,0.04436,8e-05,2.05757]
[1780439719940,52.95,66981.24,47.9,0.04441,8e-05,2.05951]
[1780439720134,52.96,66974.95,47.9,0.04392,8e-05,2.041]
[1780439720900,52.96,66969.34,47.9,0.04347,8e-05,2.02399]
[1780439721305,52.96,66969.34,47.9,0.04347,8e-05,2.02399]
[1780439721672,52.96,66969.34,47.9,0.04347,8e-05,2.02399]
[1780439721907,52.96,66973.63,47.9,0.04381,8e-05,2.03688]
[1780439722337,52.96,66973.63,47.9,0.04381,8e-05,2.03688]
[1780439722530,52.96,66973.63,47.9,0.04381,8e-05,2.03688]
[1780439722921,52.96,66980.75,47.9,0.04439,8e-05,2.05872]
[1780439723627,52.96,66980.75,47.9,0.04439,8e-05,2.05872]
[1780439723645,52.96,66980.75,47.9,0.04439,8e-05,2.05872]
[1780439723928,52.96,66980.22,47.9,0.04436,8e-05,2.05768]
[1780439725777,52.97,66981.87,47.9,0.0445,8e-05,2.06298]
[1780439725946,52.97,66976.64,47.9,0.04409,8e-05,2.04735]
[1780439726556,52.97,66976.64,47.9,0.04409,8e-05,2.04735]
[1780439726952,52.97,66976.95,47.9,0.04412,8e-05,2.04858]
[1780439727448,52.97,66976.95,47.9,0.04412,8e-05,2.04858]
[1780439727521,52.97,66976.95,47.9,0.04412,8e-05,2.04858]
[1780439729806,52.98,66976.39,47.9,0.04411,8e-05,2.04807]
[1780439730156,52.98,66976.39,47.9,0.04411,8e-05,2.04807]
[1780439730164,52.98,66976.39,47.9,0.04411,8e-05,2.04807]
[1780439730200,52.99,66974.74,47.9,0.04399,8e-05,2.04367]
[1780439731059,52.99,66974.74,47.9,0.04399,8e-05,2.04367]
[1780439731086,52.99,66973.09,47.9,0.04373,8e-05,2.03216]
[1780439736283,53.01,66972.8,47.9,0.04375,8e-05,2.03288]
[1780439736916,53.01,66972.8,47.9,0.04375,8e-05,2.03288]
[1780439737331,53.01,66969.86,47.9,0.04353,8e-05,2.02433]
[1780439738029,53.01,66962.59,47.9,0.04296,8e-05,2.00285]
[1780439738936,53.01,66962.59,47.9,0.04296,8e-05,2.00285]
[1780439740152,53.01,66959.69,47.9,0.04274,8e-05,1.99456]
[1780439741869,53.05,66965.27,47.9,0.04329,8e-05,2.01525]
[1780439745701,53.06,66961.34,47.9,0.04302,8e-05,2.00486]
[1780439746067,53.06,66961.34,47.9,0.04302,8e-05,2.00486]
[1780439746085,53.07,66953.17,47.9,0.04239,8e-05,1.9809]
[1780439747029,53.07,66953.17,47.9,0.04239,8e-05,1.9809]
[1780439747172,53.07,66953.17,47.9,0.04239,8e-05,1.9809]
[1780439747093,53.07,66935.86,47.9,0.04107,8e-05,1.93039]
[1780439747673,53.07,66935.86,47.9,0.04107,8e-05,1.93039]
[1780439747768,53.07,66935.86,47.9,0.04107,8e-05,1.93039]
[1780439748107,53.07,66927.64,47.9,0.04045,7e-05,1.90651]
[1780439748543,53.07,66927.64,47.9,0.04045,7e-05,1.90651]
[1780439748828,53.07,66927.64,47.9,0.04045,7e-05,1.90651]
[1780439749114,53.07,66919.13,47.9,0.03982,7e-05,1.88208]
[1780439750121,53.07,66912.44,47.9,0.03933,7e-05,1.86308]
[1780439750539,53.07,66912.44,47.9,0.03933,7e-05,1.86308]
[1780439750926,53.07,66912.44,47.9,0.03933,7e-05,1.86308]
[1780439751329,53.07,66912.37,47.9,0.03933,7e-05,1.863]
[1780439752118,53.07,66912.37,47.9,0.03933,7e-05,1.863]
[1780439752135,53.07,66906.59,47.9,0.03891,7e-05,1.84677]
[1780439756166,53.23,66895.79,47.9,0.03859,7e-05,1.83382]
[1780439757173,53.28,66888.63,47.9,0.03822,7e-05,1.81943]
[1780439759187,53.4,66899.15,47.9,0.03929,7e-05,1.86108]
[1780439760209,53.45,66905.99,47.9,0.03994,7e-05,1.88635]
[1780439760936,53.45,66905.99,47.9,0.03994,7e-05,1.88635]
[1780439761213,53.5,66915.32,47.9,0.04077,7e-05,1.91854]
[1780439761472,53.5,66915.32,47.9,0.04077,7e-05,1.91854]
[1780439761571,53.5,66915.32,47.9,0.04077,7e-05,1.91854]
[1780439761964,53.5,66915.32,47.9,0.04077,7e-05,1.91854]
[1780439762408,53.55,66915.32,47.9,0.04091,7e-05,1.92361]
[1780439762458,53.59,66925.61,47.9,0.0418,8e-05,1.95795]
[1780439763266,53.59,66933.01,47.9,0.04237,8e-05,1.97958]
[1780439765669,53.65,66934.16,47.9,0.04263,8e-05,1.98955]
[1780439765734,53.65,66934.16,47.9,0.04263,8e-05,1.98955]
[1780439766832,53.71,66936.19,47.9,0.04298,8e-05,2.00263]
[1780439766939,53.72,66947.44,47.9,0.04387,8e-05,2.03663]
[1780439767309,53.72,66947.44,47.9,0.04387,8e-05,2.03663]
[1780439768065,53.72,66947.08,47.9,0.04386,8e-05,2.03612]
[1780439768285,53.72,66942.35,47.9,0.04349,8e-05,2.02232]
[1780439770569,53.73,66941.3,47.9,0.04342,8e-05,2.01949]
[1780439771634,53.73,66939.38,47.9,0.04328,8e-05,2.0141]
[1780439772512,53.73,66941.8,47.9,0.04348,8e-05,2.02157]
[1780439772571,53.73,66939.6,47.9,0.04331,8e-05,2.01534]
[1780439773371,53.73,66939.6,47.9,0.04331,8e-05,2.01534]
[1780439773743,53.73,66939.6,47.9,0.04331,8e-05,2.01534]
[1780439774031,53.73,66939.6,47.9,0.04331,8e-05,2.01534]
[1780439776594,53.75,66938.43,47.9,0.04327,8e-05,2.0137]
[1780439778035,53.76,66938.49,47.9,0.04329,8e-05,2.01448]
[1780439778137,53.76,66938.74,47.9,0.04332,8e-05,2.01582]
[1780439778289,53.76,66938.74,47.9,0.04332,8e-05,2.01582]
[1780439778345,53.76,66938.74,47.9,0.04332,8e-05,2.01582]
[1780439778712,53.76,66938.74,47.9,0.04332,8e-05,2.01582]
[1780439779945,53.76,66942.27,47.9,0.04361,8e-05,2.02659]
[1780439780655,53.77,66945.58,47.9,0.04388,8e-05,2.03672]
[1780439781214,53.77,66945.58,47.9,0.04388,8e-05,2.03672]
[1780439781995,53.77,66946.09,47.9,0.04392,8e-05,2.0385]
[1780439782562,53.77,66945.77,47.9,0.04391,8e-05,2.03781]
[1780439783223,53.77,66945.77,47.9,0.04391,8e-05,2.03781]
[1780439784000,53.77,66945.94,47.9,0.04393,8e-05,2.03858]
[1780439784038,53.77,66945.94,47.9,0.04393,8e-05,2.03858]
[1780439785162,53.78,66952.01,47.9,0.04442,8e-05,2.05723]
[1780439787234,53.78,66954.82,47.9,0.04465,8e-05,2.0659]
[1780439787301,53.78,66955.39,47.9,0.0447,8e-05,2.06783]
[1780439787467,53.78,66955.39,47.9,0.0447,8e-05,2.06783]
[1780439787495,53.78,66947.35,47.9,0.04407,8e-05,2.04395]
[1780439789000,53.78,66947.35,47.9,0.04407,8e-05,2.04395]
[1780439789059,53.78,66947.35,47.9,0.04407,8e-05,2.04395]
[1780439789208,53.78,66947.35,47.9,0.04407,8e-05,2.04395]
[1780439789203,53.78,66931.96,47.9,0.04286,8e-05,1.99817]
[1780439789438,53.78,66927.77,47.9,0.04254,8e-05,1.98577]
[1780439791093,53.78,66927.77,47.9,0.04254,8e-05,1.98577]
[1780439791137,53.78,66927.76,47.9,0.0424,8e-05,1.97894]
[1780439791504,53.78,66927.76,47.9,0.0424,8e-05,1.97894]
[1780439792049,53.78,66927.95,47.9,0.04241,8e-05,1.97942]
[1780439793170,53.78,66927.95,47.9,0.04241,8e-05,1.97942]
[1780439793272,53.81,66927.34,47.9,0.04246,8e-05,1.98114]
[1780439794371,53.85,66927.81,47.9,0.04259,8e-05,1.98598]
[1780439794661,53.85,66928.53,47.9,0.04266,8e-05,1.98873]
[1780439800516,53.87,66927.0,47.9,0.0426,8e-05,1.98629]
[1780439805552,53.89,66926.6,47.9,0.04261,8e-05,1.98679]
[1780439810587,53.9,66926.8,47.9,0.04267,8e-05,1.98904]
[1780439815774,53.91,66929.99,47.9,0.04295,8e-05,1.99969]
[1780439815978,53.91,66929.99,47.9,0.04295,8e-05,1.99969]
[1780439816185,53.91,66929.99,47.9,0.04295,8e-05,1.99969]
[1780439816272,53.92,66936.37,47.9,0.04345,8e-05,2.01881]
[1780439816581,53.92,66936.37,47.9,0.04345,8e-05,2.01881]
[1780439816836,53.92,66946.67,47.9,0.04428,8e-05,2.05]
[1780439818061,53.92,66946.67,47.9,0.04428,8e-05,2.05]
[1780439819168,53.92,66948.79,47.9,0.04445,8e-05,2.05656]
[1780439820981,53.93,66948.77,47.9,0.04446,8e-05,2.05694]
[1780439821360,53.93,66948.95,47.9,0.04448,8e-05,2.0577]
[1780439822121,53.93,66948.95,47.9,0.04448,8e-05,2.0577]
[1780439823682,53.93,66944.0,47.9,0.04411,8e-05,2.04355]
[1780439826216,53.94,66939.63,47.9,0.04377,8e-05,2.03081]
[1780439825788,53.94,66946.0,47.9,0.04428,8e-05,2.05003]
[1780439826991,53.94,66946.0,47.9,0.04428,8e-05,2.05003]
[1780439827306,53.94,66946.0,47.9,0.04428,8e-05,2.05003]
[1780439827066,53.94,66951.64,47.9,0.04473,8e-05,2.06714]
[1780439827723,53.94,66945.61,47.9,0.04426,8e-05,2.0493]
[1780439829555,53.94,66942.36,47.9,0.04401,8e-05,2.03985]
[1780439830143,53.94,66942.36,47.9,0.04401,8e-05,2.03985]
[1780439830432,53.95,66940.98,47.9,0.04391,8e-05,2.036]
[1780439832324,53.95,66945.3,47.9,0.04426,8e-05,2.04936]
[1780439832360,53.95,66945.3,47.9,0.04426,8e-05,2.04936]
[1780439832513,53.95,66945.3,47.9,0.04426,8e-05,2.04936]
[1780439833186,53.95,66945.3,47.9,0.04426,8e-05,2.04936]
[1780439833288,53.95,66949.9,47.9,0.04463,8e-05,2.06335]
[1780439835779,53.96,66942.65,47.9,0.04408,8e-05,2.0423]
[1780439836592,53.96,66942.65,47.9,0.04408,8e-05,2.0423]
[1780439837067,53.96,66942.65,47.9,0.04408,8e-05,2.0423]
[1780439837215,53.96,66935.56,47.9,0.04353,8e-05,2.02151]
[1780439838254,53.96,66935.56,47.9,0.04353,8e-05,2.02151]
[1780439838705,53.96,66933.35,47.9,0.04336,8e-05,2.01527]
[1780439838836,53.96,66933.35,47.9,0.04336,8e-05,2.01527]
[1780439838927,53.96,66933.35,47.9,0.04336,8e-05,2.01527]
[1780439839165,53.96,66933.35,47.9,0.04336,8e-05,2.01527]
[1780439839314,53.96,66933.35,47.9,0.04336,8e-05,2.01527]
[1780439839241,53.97,66933.4,47.9,0.04337,8e-05,2.0157]
[1780439839445,53.97,66933.4,47.9,0.04337,8e-05,2.0157]
[1780439840160,53.97,66933.4,47.9,0.04337,8e-05,2.0157]
[1780439840176,53.97,66936.52,47.9,0.04363,8e-05,2.02551]
[1780439842827,53.98,66941.35,47.9,0.04404,8e-05,2.04092]
[1780439846856,53.99,66936.82,47.9,0.04371,8e-05,2.02844]
[1780439847447,53.99,66936.82,47.9,0.04371,8e-05,2.02844]
[1780439847822,53.99,66936.82,47.9,0.04371,8e-05,2.02844]
[1780439848101,53.99,66936.82,47.9,0.04371,8e-05,2.02844]
[1780439849561,53.99,66940.64,47.9,0.04402,8e-05,2.0403]
[1780439850160,53.99,66940.64,47.9,0.04402,8e-05,2.0403]
[1780439852350,54.0,66937.0,47.9,0.04362,8e-05,2.02313]
[1780439858940,54.02,66938.09,47.9,0.04375,8e-05,2.02819]
[1780439864228,54.03,66937.73,47.9,0.04375,8e-05,2.02818]
[1780439869080,54.04,66935.14,47.9,0.04358,8e-05,2.02185]
[1780439869253,54.04,66940.27,47.9,0.04399,8e-05,2.03731]
[1780439869539,54.04,66940.27,47.9,0.04399,8e-05,2.03731]
[1780439869984,54.04,66940.27,47.9,0.04399,8e-05,2.03731]
[1780439870019,54.05,66942.69,47.9,0.0442,8e-05,2.04506]
[1780439871024,54.05,66936.72,47.9,0.04374,8e-05,2.02757]
[1780439872264,54.05,66936.72,47.9,0.04374,8e-05,2.02757]
[1780439873058,54.05,66936.98,47.9,0.04376,8e-05,2.02861]
[1780439878073,54.07,66942.98,47.9,0.04428,8e-05,2.04796]
[1780439881385,54.07,66946.0,47.9,0.04453,8e-05,2.05742]
[1780439881614,54.07,66944.5,47.9,0.04441,8e-05,2.05315]
[1780439881956,54.07,66944.5,47.9,0.04441,8e-05,2.05315]
[1780439882236,54.07,66944.5,47.9,0.04441,8e-05,2.05315]
[1780439882266,54.07,66952.94,47.9,0.04509,8e-05,2.07865]
[1780439882973,54.07,66952.94,47.9,0.04509,8e-05,2.07865]
[1780439883111,54.07,66964.12,47.9,0.046,8e-05,2.11249]
[1780439884227,54.07,66964.12,47.9,0.046,8e-05,2.11249]
[1780439884324,54.08,66971.92,47.9,0.04665,8e-05,2.1367]
[1780439886363,54.08,66973.61,47.9,0.0468,8e-05,2.14227]
[1780439887139,54.08,66976.44,47.9,0.04704,8e-05,2.15111]
[1780439888236,54.08,66976.44,47.9,0.04704,8e-05,2.15111]
[1780439888282,54.08,66976.44,47.9,0.04704,8e-05,2.15111]
[1780439888366,54.08,66978.23,47.9,0.04718,8e-05,2.15625]
[1780439888409,54.08,66978.23,47.9,0.04718,8e-05,2.15625]
[1780439889026,54.08,66978.23,47.9,0.04718,8e-05,2.15625]
[1780439889194,54.08,66978.23,47.9,0.04718,8e-05,2.15625]
[1780439889247,54.08,66985.79,47.9,0.0478,8e-05,2.17924]
[1780439890122,54.08,66985.79,47.9,0.0478,8e-05,2.17924]
[1780439890161,54.08,66997.36,47.9,0.04879,9e-05,2.2156]
[1780439890449,54.08,66997.36,47.9,0.04879,9e-05,2.2156]
[1780439891168,54.08,67004.97,47.9,0.04945,9e-05,2.23978]
[1780439891465,54.08,67004.97,47.9,0.04945,9e-05,2.23978]
[1780439891614,54.08,67004.97,47.9,0.04945,9e-05,2.23978]
[1780439894332,54.09,67004.37,47.9,0.04941,9e-05,2.23834]
[1780439894364,54.09,67012.1,47.9,0.05008,9e-05,2.26302]
[1780439894457,54.09,67012.1,47.9,0.05008,9e-05,2.26302]
[1780439895196,54.09,67018.81,47.9,0.05068,9e-05,2.28456]
[1780439895867,54.09,67018.81,47.9,0.05068,9e-05,2.28456]
[1780439896506,54.09,67022.61,47.9,0.05102,9e-05,2.29687]
[1780439897210,54.09,67017.53,47.9,0.05057,9e-05,2.28077]
[1780439899686,54.09,67017.39,47.9,0.05057,9e-05,2.28067]
[1780439900637,54.1,67019.46,47.9,0.05076,9e-05,2.28745]
[1780439900787,54.1,67019.46,47.9,0.05076,9e-05,2.28745]
[1780439901292,54.1,67019.46,47.9,0.05076,9e-05,2.28745]
[1780439902250,54.1,67032.66,47.9,0.05194,9e-05,2.33017]
[1780439902845,54.1,67032.66,47.9,0.05194,9e-05,2.33017]
[1780439902891,54.1,67032.66,47.9,0.05194,9e-05,2.33017]
[1780439903805,54.1,67034.8,47.9,0.05213,9e-05,2.33722]
[1780439903825,54.1,67034.8,47.9,0.05213,9e-05,2.33722]
[1780439905877,54.1,67038.26,47.9,0.05245,9e-05,2.34859]
[1780439906278,54.1,67031.6,47.9,0.05185,9e-05,2.3271]
[1780439907285,54.1,67027.24,47.9,0.05147,9e-05,2.31311]
[1780439908292,54.1,67031.94,47.9,0.05189,9e-05,2.32835]
[1780439910306,54.11,67018.34,47.9,0.05069,9e-05,2.2849]
[1780439910759,54.11,67018.34,47.9,0.05069,9e-05,2.2849]
[1780439911313,54.11,67013.1,47.9,0.05008,9e-05,2.2608]
[1780439912019,54.11,67013.1,47.9,0.05008,9e-05,2.2608]
[1780439912845,54.11,67015.25,47.9,0.05027,9e-05,2.26778]
[1780439912906,54.11,67015.25,47.9,0.05027,9e-05,2.26778]
[1780439912947,54.11,67015.25,47.9,0.05027,9e-05,2.26778]
[1780439913327,54.11,67010.23,47.9,0.04984,9e-05,2.25206]
[1780439915341,54.11,67005.13,47.9,0.04939,9e-05,2.23575]
[1780439917614,54.11,67004.47,47.9,0.04933,9e-05,2.23353]
[1780439918633,54.11,67004.26,47.9,0.04931,9e-05,2.2328]
[1780439924224,54.1,67001.24,47.9,0.04904,9e-05,2.223]
[1780439928194,54.1,67001.38,47.9,0.04905,9e-05,2.2232]
[1780439928668,54.1,67001.38,47.9,0.04905,9e-05,2.2232]
[1780439929062,54.1,67001.38,47.9,0.04905,9e-05,2.2232]
[1780439929088,54.1,67009.38,47.9,0.04974,9e-05,2.24866]
[1780439929439,54.1,67015.63,47.9,0.05029,9e-05,2.26868]
[1780439934527,54.11,67018.24,47.9,0.05054,9e-05,2.27768]
[1780439937107,54.11,67014.95,47.9,0.05026,9e-05,2.26755]
[1780439939509,54.12,67008.0,47.9,0.04968,9e-05,2.24631]
[1780439940659,54.12,67008.0,47.9,0.04968,9e-05,2.24631]
[1780439940939,54.12,67008.0,47.9,0.04968,9e-05,2.24631]
[1780439941146,54.12,67008.0,47.9,0.04968,9e-05,2.24631]
[1780439941182,54.12,67006.41,47.9,0.04955,9e-05,2.24152]
[1780439942530,54.12,67000.8,47.9,0.04906,9e-05,2.22373]
[1780439943611,54.12,67000.8,47.9,0.04906,9e-05,2.22373]
[1780439944544,54.12,66991.55,47.9,0.04827,8e-05,2.19473]
[1780439946997,54.12,66988.0,47.9,0.04797,8e-05,2.1837]
[1780439948186,54.12,66988.32,47.9,0.048,8e-05,2.1847]
[1780439949725,54.12,66986.18,47.9,0.04782,8e-05,2.17811]
[1780439953103,54.12,66979.22,47.9,0.04724,8e-05,2.15673]
[1780439957323,54.12,66975.6,47.9,0.04695,8e-05,2.14582]
[1780439960215,54.13,66969.6,47.9,0.04646,8e-05,2.12773]
[1780439960656,54.13,66959.58,47.9,0.04565,8e-05,2.09752]
[1780439961971,54.13,66959.58,47.9,0.04565,8e-05,2.09752]
[1780439962831,54.13,66957.11,47.9,0.04545,8e-05,2.09021]
[1780439962932,54.13,66951.94,47.9,0.04504,8e-05,2.07482]
[1780439965351,54.13,66956.8,47.9,0.04544,8e-05,2.08982]
[1780439965494,54.13,66956.8,47.9,0.04544,8e-05,2.08982]
[1780439965520,54.13,66956.8,47.9,0.04544,8e-05,2.08982]
[1780439965562,54.13,66956.8,47.9,0.04544,8e-05,2.08982]
[1780439966018,54.13,66956.8,47.9,0.04544,8e-05,2.08982]
[1780439966459,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439966544,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439966669,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439966862,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439967231,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439967456,54.14,66938.08,47.9,0.04396,8e-05,2.03403]
[1780439967310,54.13,66851.82,47.9,0.03758,7e-05,1.78883]
[1780439967975,54.13,66851.82,47.9,0.03758,7e-05,1.78883]
[1780439967987,54.13,66851.82,47.9,0.03758,7e-05,1.78883]
[1780439968235,54.13,66851.82,47.9,0.03758,7e-05,1.78883]
[1780439968394,54.13,66851.82,47.9,0.03758,7e-05,1.78883]
[1780439968435,54.18,66828.98,47.9,0.03615,7e-05,1.73253]
[1780439968580,54.18,66828.98,47.9,0.03615,7e-05,1.73253]
[1780439968729,54.18,66825.23,47.9,0.0359,7e-05,1.72259]
[1780439970997,54.19,66822.83,47.9,0.03575,7e-05,1.71658]
[1780439971061,54.19,66822.83,47.9,0.03575,7e-05,1.71658]
[1780439971189,54.19,66822.83,47.9,0.03575,7e-05,1.71658]
[1780439971382,54.19,66822.83,47.9,0.03575,7e-05,1.71658]
[1780439971264,54.19,66844.25,47.9,0.03708,7e-05,1.76748]
[1780439971901,54.19,66844.25,47.9,0.03708,7e-05,1.76748]
[1780439971913,54.19,66844.25,47.9,0.03708,7e-05,1.76748]
[1780439972294,54.19,66844.25,47.9,0.03708,7e-05,1.76748]
[1780439972389,54.19,66872.56,47.9,0.03906,7e-05,1.84492]
[1780439972487,54.19,66872.56,47.9,0.03906,7e-05,1.84492]
[1780439972769,54.19,66876.63,47.9,0.03936,7e-05,1.85667]
[1780439973843,54.19,66876.63,47.9,0.03936,7e-05,1.85667]
[1780439973931,54.2,66879.21,47.9,0.03956,7e-05,1.86452]
[1780439974558,54.2,66879.21,47.9,0.03956,7e-05,1.86452]
[1780439974797,54.2,66879.21,47.9,0.03956,7e-05,1.86452]
[1780439974820,54.2,66879.21,47.9,0.03956,7e-05,1.86452]
[1780439975681,54.2,66878.97,47.9,0.03956,7e-05,1.86425]
[1780439975995,54.2,66878.97,47.9,0.03956,7e-05,1.86425]
[1780439976077,54.21,66887.95,47.9,0.04022,7e-05,1.88986]
[1780439977064,54.21,66887.95,47.9,0.04022,7e-05,1.88986]
[1780439977262,54.21,66887.95,47.9,0.04022,7e-05,1.88986]
[1780439977341,54.21,66887.95,47.9,0.04022,7e-05,1.88986]
[1780439978397,54.27,66888.82,47.9,0.04045,7e-05,1.89871]
[1780439978420,54.27,66894.87,47.9,0.04091,7e-05,1.9162]
[1780439979029,54.27,66894.87,47.9,0.04091,7e-05,1.9162]
[1780439979213,54.27,66894.87,47.9,0.04091,7e-05,1.9162]
[1780439979299,54.28,66899.4,47.9,0.04126,7e-05,1.92975]
[1780439979533,54.28,66899.4,47.9,0.04126,7e-05,1.92975]
[1780439979963,54.28,66899.4,47.9,0.04126,7e-05,1.92975]
[1780439980106,54.28,66899.4,47.9,0.04126,7e-05,1.92975]
[1780439980169,54.28,66890.5,47.9,0.04061,7e-05,1.90474]
[1780439981220,54.28,66890.5,47.9,0.04061,7e-05,1.90474]
[1780439982824,54.28,66897.11,47.9,0.04112,7e-05,1.92417]
[1780439984053,54.29,66899.74,47.9,0.04132,7e-05,1.93197]
[1780439984060,54.29,66890.37,47.9,0.04063,7e-05,1.90561]
[1780439984543,54.29,66890.37,47.9,0.04063,7e-05,1.90561]
[1780439986089,54.29,66887.94,47.9,0.04046,7e-05,1.89907]
[1780439986390,54.3,66886.29,47.9,0.04035,7e-05,1.89475]
[1780439987638,54.3,66885.73,47.9,0.04031,7e-05,1.89322]
[1780439988102,54.3,66885.73,47.9,0.04031,7e-05,1.89322]
[1780439988364,54.3,66885.73,47.9,0.04031,7e-05,1.89322]
[1780439988408,54.3,66891.36,47.9,0.04073,7e-05,1.90918]
[1780439988827,54.3,66891.36,47.9,0.04073,7e-05,1.90918]
[1780439989084,54.3,66891.36,47.9,0.04073,7e-05,1.90918]
[1780439989111,54.3,66903.26,47.9,0.04161,8e-05,1.94311]
[1780439989713,54.3,66903.26,47.9,0.04161,8e-05,1.94311]
[1780439989906,54.31,66910.44,47.9,0.04218,8e-05,1.96475]
[1780439991622,54.31,66912.0,47.9,0.04231,8e-05,1.96991]
[1780439991817,54.31,66912.0,47.9,0.04231,8e-05,1.96991]
[1780439992038,54.31,66912.0,47.9,0.04231,8e-05,1.96991]
[1780439992511,54.31,66912.0,47.9,0.04231,8e-05,1.96991]
[1780439992128,54.32,66900.01,47.9,0.04143,7e-05,1.93606]
[1780439993342,54.32,66900.01,47.9,0.04143,7e-05,1.93606]
[1780439993435,54.32,66894.23,47.9,0.041,7e-05,1.91986]
[1780439994111,54.32,66894.23,47.9,0.041,7e-05,1.91986]
[1780439994200,54.32,66894.23,47.9,0.041,7e-05,1.91986]
[1780439994972,54.32,66895.81,47.9,0.04113,7e-05,1.92466]
[1780439995014,54.32,66895.81,47.9,0.04113,7e-05,1.92466]
[1780439995017,54.32,66895.81,47.9,0.04113,7e-05,1.92466]
[1780439995824,54.33,66893.06,47.9,0.04093,7e-05,1.91713]
[1780439995982,54.33,66893.06,47.9,0.04093,7e-05,1.91713]
[1780439996066,54.33,66893.06,47.9,0.04093,7e-05,1.91713]
[1780439996411,54.33,66893.06,47.9,0.04093,7e-05,1.91713]
[1780439996534,54.33,66871.54,47.9,0.03937,7e-05,1.85695]
[1780439997165,54.33,66871.54,47.9,0.03937,7e-05,1.85695]
[1780439997540,54.33,66871.54,47.9,0.03937,7e-05,1.85695]
[1780439997308,54.33,66822.16,47.9,0.03597,7e-05,1.72344]
[1780439997654,54.33,66822.16,47.9,0.03597,7e-05,1.72344]
[1780439998106,54.33,66822.16,47.9,0.03597,7e-05,1.72344]
[1780439998278,54.33,66822.16,47.9,0.03597,7e-05,1.72344]
[1780439998284,54.33,66822.16,47.9,0.03597,7e-05,1.72344]
[1780439998311,54.39,66814.66,47.9,0.03562,7e-05,1.70968]
[1780439999130,54.39,66814.66,47.9,0.03562,7e-05,1.70968]
[1780440000542,54.4,66829.36,47.9,0.03662,7e-05,1.74921]
[1780440000605,54.4,66829.36,47.9,0.03662,7e-05,1.74921]
[1780440000611,54.4,66829.36,47.9,0.03662,7e-05,1.74921]
[1780440001089,54.4,66829.36,47.9,0.03662,7e-05,1.74921]
[1780440001394,54.4,66845.77,47.9,0.03774,7e-05,1.79341]
[1780440001660,54.4,66845.77,47.9,0.03774,7e-05,1.79341]
[1780440002100,54.4,66845.77,47.9,0.03774,7e-05,1.79341]
[1780440002463,54.4,66857.26,47.9,0.03856,7e-05,1.82521]
[1780440002854,54.4,66857.26,47.9,0.03856,7e-05,1.82521]
[1780440003074,54.41,66849.0,47.9,0.038,7e-05,1.80327]
[1780440003741,54.41,66849.0,47.9,0.038,7e-05,1.80327]
[1780440003759,54.41,66849.0,47.9,0.038,7e-05,1.80327]
[1780440006735,54.42,66843.36,47.9,0.03764,7e-05,1.78929]
[1780440009116,54.43,66835.74,47.9,0.03715,7e-05,1.77013]
[1780440010209,54.43,66835.74,47.9,0.03715,7e-05,1.77013]
[1780440010432,54.43,66835.74,47.9,0.03715,7e-05,1.77013]
[1780440011130,54.44,66826.32,47.9,0.03654,7e-05,1.74593]
[1780440012244,54.44,66826.32,47.9,0.03654,7e-05,1.74593]
[1780440012245,54.45,66819.57,47.9,0.0361,7e-05,1.72855]
[1780440013050,54.45,66819.57,47.9,0.0361,7e-05,1.72855]
[1780440013144,54.45,66824.84,47.9,0.03647,7e-05,1.74307]
[1780440014061,54.45,66824.84,47.9,0.03647,7e-05,1.74307]
[1780440014277,54.45,66824.84,47.9,0.03647,7e-05,1.74307]
[1780440014301,54.46,66846.45,47.9,0.03796,7e-05,1.80169]
[1780440015555,54.46,66846.45,47.9,0.03796,7e-05,1.80169]
[1780440016049,54.46,66849.98,47.9,0.03821,7e-05,1.81173]
[1780440016239,54.46,66849.98,47.9,0.03821,7e-05,1.81173]
[1780440016370,54.46,66849.98,47.9,0.03821,7e-05,1.81173]
[1780440016888,54.47,66846.88,47.9,0.03801,7e-05,1.80371]
[1780440018063,54.47,66849.48,47.9,0.03819,7e-05,1.81097]
[1780440018540,54.47,66845.77,47.9,0.03794,7e-05,1.80104]
[1780440021166,54.48,66842.07,47.9,0.03772,7e-05,1.79221]
[1780440021206,54.49,66841.43,47.9,0.03769,7e-05,1.79108]
[1780440023739,54.49,66840.65,47.9,0.03764,7e-05,1.78938]
[1780440024228,54.49,66834.95,47.9,0.03726,7e-05,1.77421]
[1780440025234,54.49,66821.58,47.9,0.03636,7e-05,1.73874]
[1780440027785,54.5,66821.53,47.9,0.03637,7e-05,1.73918]
[1780440028255,54.5,66826.25,47.9,0.03669,7e-05,1.752]
[1780440028756,54.5,66826.25,47.9,0.03669,7e-05,1.752]
[1780440029262,54.51,66832.07,47.9,0.03709,7e-05,1.76782]
[1780440032589,54.51,66838.45,47.9,0.03741,7e-05,1.77874]
[1780440033290,54.51,66825.23,47.9,0.03652,7e-05,1.7438]
[1780440038224,54.52,66824.17,47.9,0.03648,7e-05,1.74202]
[1780440042421,54.54,66811.68,47.9,0.03568,7e-05,1.71039]
[1780440042890,54.54,66811.68,47.9,0.03568,7e-05,1.71039]
[1780440042924,54.54,66811.68,47.9,0.03568,7e-05,1.71039]
[1780440043121,54.54,66811.68,47.9,0.03568,7e-05,1.71039]
[1780440043270,54.54,66811.68,47.9,0.03568,7e-05,1.71039]
[1780440043366,54.54,66803.01,47.9,0.03512,7e-05,1.68809]
[1780440044204,54.54,66803.01,47.9,0.03512,7e-05,1.68809]
[1780440045927,54.55,66797.86,47.9,0.0348,6e-05,1.67548]
[1780440047396,54.55,66811.38,47.9,0.03571,7e-05,1.7114]
[1780440047983,54.55,66811.38,47.9,0.03571,7e-05,1.7114]
[1780440048459,54.55,66811.38,47.9,0.03571,7e-05,1.7114]
[1780440051537,54.56,66806.23,47.9,0.03539,7e-05,1.69893]
[1780440052431,54.57,66814.94,47.9,0.03598,7e-05,1.72241]
[1780440053438,54.57,66808.41,47.9,0.03556,7e-05,1.70558]
[1780440056920,54.58,66805.08,47.9,0.03537,7e-05,1.69788]
[1780440057475,54.59,66799.9,47.9,0.03504,7e-05,1.68474]
[1780440058148,54.59,66799.9,47.9,0.03504,7e-05,1.68474]
[1780440058598,54.59,66799.9,47.9,0.03504,7e-05,1.68474]
[1780440058658,54.59,66794.72,47.9,0.03471,6e-05,1.67169]
[1780440059120,54.59,66794.72,47.9,0.03471,6e-05,1.67169]
[1780440059221,54.59,66794.72,47.9,0.03471,6e-05,1.67169]
[1780440059502,54.59,66784.07,47.9,0.03404,6e-05,1.64475]
[1780440060298,54.59,66784.07,47.9,0.03404,6e-05,1.64475]
[1780440060307,54.59,66784.07,47.9,0.03404,6e-05,1.64475]
[1780440060526,54.59,66784.07,47.9,0.03404,6e-05,1.64475]
[1780440060571,54.6,66775.27,47.9,0.03349,6e-05,1.6228]
[1780440061510,54.6,66762.76,47.9,0.03272,6e-05,1.5918]
[1780440062142,54.6,66762.76,47.9,0.03272,6e-05,1.5918]
[1780440063092,54.6,66762.81,47.9,0.03274,6e-05,1.59233]
[1780440063622,54.6,66762.81,47.9,0.03274,6e-05,1.59233]
[1780440063669,54.61,66768.27,47.9,0.03308,6e-05,1.6062]
[1780440064573,54.61,66768.27,47.9,0.03308,6e-05,1.6062]
[1780440064806,54.61,66763.86,47.9,0.03282,6e-05,1.59568]
[1780440065812,54.61,66763.91,47.9,0.03283,6e-05,1.59601]
[1780440066381,54.61,66763.91,47.9,0.03283,6e-05,1.59601]
[1780440068395,54.62,66764.64,47.9,0.03289,6e-05,1.59856]
[1780440068561,54.63,66757.57,47.9,0.03247,6e-05,1.58146]
[1780440069192,54.63,66757.57,47.9,0.03247,6e-05,1.58146]
[1780440069568,54.63,66750.67,47.9,0.03206,6e-05,1.56491]
[1780440070325,54.63,66750.67,47.9,0.03206,6e-05,1.56491]
[1780440070432,54.63,66750.67,47.9,0.03206,6e-05,1.56491]
[1780440070576,54.64,66745.47,47.9,0.03176,6e-05,1.55267]
[1780440070723,54.64,66745.47,47.9,0.03176,6e-05,1.55267]
[1780440071283,54.64,66745.47,47.9,0.03176,6e-05,1.55267]
[1780440072597,54.64,66733.82,47.9,0.03109,6e-05,1.52519]
[1780440073494,54.64,66733.82,47.9,0.03109,6e-05,1.52519]
[1780440073603,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440073797,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440073838,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440073870,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440073983,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440074554,54.65,66753.41,47.9,0.03227,6e-05,1.57331]
[1780440074610,54.65,66767.23,47.9,0.03313,6e-05,1.60802]
[1780440074723,54.65,66767.23,47.9,0.03313,6e-05,1.60802]
[1780440075121,54.65,66767.23,47.9,0.03313,6e-05,1.60802]
[1780440075257,54.65,66767.23,47.9,0.03313,6e-05,1.60802]
[1780440075735,54.65,66767.42,47.9,0.03314,6e-05,1.60876]
[1780440075923,54.65,66767.42,47.9,0.03314,6e-05,1.60876]
[1780440076584,54.65,66767.42,47.9,0.03314,6e-05,1.60876]
[1780440076624,54.66,66762.75,47.9,0.03287,6e-05,1.59756]
[1780440077631,54.66,66756.86,47.9,0.03251,6e-05,1.58331]
[1780440079686,54.67,66763.37,47.9,0.03294,6e-05,1.60052]
[1780440080654,54.68,66758.03,47.9,0.03262,6e-05,1.58776]
[1780440081661,54.68,66751.49,47.9,0.03224,6e-05,1.57206]
[1780440082668,54.69,66759.82,47.9,0.03276,6e-05,1.5932]
[1780440083621,54.69,66759.82,47.9,0.03276,6e-05,1.5932]
[1780440084458,54.69,66763.07,47.9,0.03297,6e-05,1.60184]
[1780440084533,54.69,66763.07,47.9,0.03297,6e-05,1.60184]
[1780440084682,54.7,66776.32,47.9,0.03381,6e-05,1.63567]
[1780440085592,54.7,66776.32,47.9,0.03381,6e-05,1.63567]
[1780440085594,54.7,66776.32,47.9,0.03381,6e-05,1.63567]
[1780440085689,54.7,66790.47,47.9,0.03473,6e-05,1.67229]
[1780440086822,54.71,66792.7,47.9,0.03488,6e-05,1.67848]
[1780440086916,54.71,66792.7,47.9,0.03488,6e-05,1.67848]
[1780440088418,54.71,66786.75,47.9,0.03451,6e-05,1.66355]
[1780440089520,54.71,66789.7,47.9,0.03471,6e-05,1.67148]
[1780440090925,54.73,66782.51,47.9,0.03427,6e-05,1.65419]
[1780440091940,54.73,66764.96,47.9,0.03306,6e-05,1.60386]
[1780440093745,54.73,66759.87,47.9,0.03276,6e-05,1.59165]
[1780440095557,54.73,66759.87,47.9,0.03276,6e-05,1.59165]
[1780440095572,54.74,66753.52,47.9,0.03239,6e-05,1.57688]
[1780440096207,54.74,66753.52,47.9,0.03239,6e-05,1.57688]
[1780440096410,54.74,66753.52,47.9,0.03239,6e-05,1.57688]
[1780440096453,54.75,66741.53,47.9,0.03168,6e-05,1.54798]
[1780440097405,54.75,66741.53,47.9,0.03168,6e-05,1.54798]
[1780440097907,54.76,66755.6,47.9,0.03256,6e-05,1.58367]
[1780440100878,54.78,66762.39,47.9,0.03302,6e-05,1.6021]
[1780440102226,54.78,66762.39,47.9,0.03302,6e-05,1.6021]
[1780440104210,54.79,66757.47,47.9,0.03275,6e-05,1.59129]
[1780440108647,54.8,66759.3,47.9,0.0329,6e-05,1.59731]
[1780440109135,54.81,66772.94,47.9,0.03377,6e-05,1.63249]
[1780440109860,54.82,66782.42,47.9,0.03438,6e-05,1.657]
[1780440111004,54.82,66782.42,47.9,0.03438,6e-05,1.657]
[1780440112886,54.83,66776.05,47.9,0.03401,6e-05,1.64198]
[1780440118627,54.85,66775.76,47.9,0.03403,6e-05,1.64288]
[1780440119501,54.85,66775.78,47.9,0.03404,6e-05,1.64335]
[1780440120721,54.86,66777.59,47.9,0.03417,6e-05,1.64835]
[1780440119935,54.86,66771.38,47.9,0.03379,6e-05,1.63302]
[1780440121724,54.86,66771.38,47.9,0.03379,6e-05,1.63302]
[1780440126990,54.89,66770.85,47.9,0.03383,6e-05,1.63464]
[1780440129004,54.9,66776.38,47.9,0.0342,6e-05,1.64949]
[1780440134039,54.92,66783.64,47.9,0.03471,6e-05,1.67001]
[1780440137060,54.93,66789.31,47.9,0.03511,6e-05,1.68569]
[1780440138701,54.93,66797.27,47.9,0.03563,7e-05,1.70665]
[1780440142095,54.94,66787.33,47.9,0.03502,6e-05,1.68213]
[1780440144109,54.95,66795.93,47.9,0.03559,7e-05,1.70506]
[1780440149514,54.96,66797.18,47.9,0.03571,7e-05,1.70957]
[1780440155308,54.98,66803.74,47.9,0.03606,7e-05,1.72187]
[1780440155499,54.98,66803.74,47.9,0.03606,7e-05,1.72187]
[1780440156083,54.98,66805.65,47.9,0.03619,7e-05,1.72715]
[1780440159214,54.99,66795.93,47.9,0.03558,7e-05,1.70288]
[1780440160221,55.0,66800.49,47.9,0.03588,7e-05,1.71505]
[1780440162235,55.0,66806.76,47.9,0.03631,7e-05,1.73203]
[1780440164249,55.01,66799.57,47.9,0.03585,7e-05,1.71376]
[1780440165657,55.01,66799.57,47.9,0.03585,7e-05,1.71376]
[1780440171299,55.03,66807.74,47.9,0.03645,7e-05,1.7372]
[1780440176343,55.04,66809.92,47.9,0.03662,7e-05,1.74395]
[1780440176347,55.04,66809.92,47.9,0.03662,7e-05,1.74395]
[1780440182379,55.05,66809.21,47.9,0.03661,7e-05,1.74375]
[1780440187419,55.06,66810.15,47.9,0.03671,7e-05,1.74743]
[1780440191842,55.07,66810.34,47.9,0.03674,7e-05,1.74864]
[1780440196482,55.08,66803.67,47.9,0.03633,7e-05,1.7325]
[1780440197488,55.09,66799.06,47.9,0.03603,7e-05,1.7207]
[1780440202525,55.1,66790.63,47.9,0.03551,7e-05,1.7002]
[1780440203532,55.1,66799.3,47.9,0.03609,7e-05,1.72304]
[1780440208567,55.12,66795.2,47.9,0.03585,7e-05,1.71376]
[1780440212596,55.13,66787.53,47.9,0.03525,6e-05,1.6885]
[1780440215851,55.14,66802.19,47.9,0.03624,7e-05,1.72753]
[1780440217160,55.14,66803.93,47.9,0.03636,7e-05,1.73235]
[1780440222672,55.16,66801.09,47.9,0.03622,7e-05,1.72653]
[1780440225693,55.16,66805.78,47.9,0.03655,7e-05,1.7396]
[1780440228857,55.17,66811.5,47.9,0.03695,7e-05,1.75543]
[1780440229725,55.17,66816.36,47.9,0.03729,7e-05,1.76855]
[1780440233749,55.18,66821.13,47.9,0.03763,7e-05,1.78206]
[1780440237777,55.19,66826.16,47.9,0.038,7e-05,1.79623]
[1780440238886,55.19,66826.16,47.9,0.038,7e-05,1.79623]
[1780440240812,55.19,66833.0,47.9,0.03848,7e-05,1.81512]
[1780440241810,55.19,66841.98,47.9,0.03912,7e-05,1.83964]
[1780440242817,55.2,66848.88,47.9,0.03961,7e-05,1.85865]
[1780440245903,55.2,66851.15,47.9,0.03977,7e-05,1.86503]
[1780440246848,55.2,66863.27,47.9,0.04065,7e-05,1.89869]
[1780440248873,55.2,66869.95,47.9,0.04114,7e-05,1.91738]
[1780440249886,55.2,66879.6,47.9,0.04185,7e-05,1.94456]
[1780440250893,55.2,66871.39,47.9,0.04124,7e-05,1.92138]
[1780440253914,55.2,66866.78,47.9,0.0409,7e-05,1.90831]
[1780440259011,55.2,66869.81,47.9,0.04112,7e-05,1.91666]
[1780440261970,55.19,66865.12,47.9,0.04077,7e-05,1.9034]
[1780440263984,55.19,66870.51,47.9,0.04117,7e-05,1.91843]
[1780440269020,55.19,66875.08,47.9,0.0415,7e-05,1.93108]
[1780440270029,55.19,66870.23,47.9,0.04114,7e-05,1.91738]
[1780440275063,55.19,66870.58,47.9,0.04102,7e-05,1.91125]
[1780440276070,55.19,66876.51,47.9,0.04146,7e-05,1.92787]
[1780440278084,55.19,66882.06,47.9,0.04187,7e-05,1.94342]
[1780440279716,55.19,66882.06,47.9,0.04187,7e-05,1.94342]
[1780440281107,55.19,66891.46,47.9,0.04256,8e-05,1.96989]
[1780440282874,55.19,66891.46,47.9,0.04256,8e-05,1.96989]
[1780440283121,55.18,66885.83,47.9,0.04213,7e-05,1.95361]
[1780440283967,55.18,66885.83,47.9,0.04213,7e-05,1.95361]
[1780440285167,55.18,66886.06,47.9,0.04215,7e-05,1.95416]
[1780440286144,55.18,66875.07,47.9,0.04133,7e-05,1.9229]
[1780440289166,55.18,66869.57,47.9,0.04092,7e-05,1.90737]
[1780440293041,55.18,66870.24,47.9,0.04097,7e-05,1.90918]
[1780440293073,55.18,66870.24,47.9,0.04097,7e-05,1.90918]
[1780440295150,55.18,66872.55,47.9,0.04113,7e-05,1.9156]
[1780440298229,55.18,66862.38,47.9,0.04039,7e-05,1.88712]
[1780440300400,55.18,66858.13,47.9,0.04008,7e-05,1.87535]
[1780440301219,55.18,66857.76,47.9,0.04006,7e-05,1.87436]
[1780440301250,55.18,66851.17,47.9,0.03959,7e-05,1.85623]
[1780440303264,55.18,66846.51,47.9,0.03926,7e-05,1.8436]
[1780440304690,55.18,66846.51,47.9,0.03926,7e-05,1.8436]
[1780440307450,55.18,66845.41,47.9,0.03919,7e-05,1.84085]
[1780440307722,55.18,66845.41,47.9,0.03919,7e-05,1.84085]
[1780440307730,55.18,66845.41,47.9,0.03919,7e-05,1.84085]
[1780440307933,55.18,66845.41,47.9,0.03919,7e-05,1.84085]
[1780440308961,55.18,66809.4,47.9,0.03671,7e-05,1.74446]
[1780440309070,55.18,66809.4,47.9,0.03671,7e-05,1.74446]
[1780440309206,55.18,66809.4,47.9,0.03671,7e-05,1.74446]
[1780440309885,55.18,66809.4,47.9,0.03671,7e-05,1.74446]
[1780440309946,55.19,66797.14,47.9,0.0359,7e-05,1.71262]
[1780440310034,55.19,66797.14,47.9,0.0359,7e-05,1.71262]
[1780440310228,55.19,66797.14,47.9,0.0359,7e-05,1.71262]
[1780440310941,55.18,66800.48,47.9,0.03611,7e-05,1.72081]
[1780440311387,55.18,66800.48,47.9,0.03611,7e-05,1.72081]
[1780440311444,55.18,66800.48,47.9,0.03611,7e-05,1.72081]
[1780440312120,55.18,66799.3,47.9,0.03604,7e-05,1.71802]
[1780440312922,55.18,66799.3,47.9,0.03604,7e-05,1.71802]
[1780440313344,55.19,66800.87,47.9,0.03615,7e-05,1.72239]
[1780440313858,55.19,66800.87,47.9,0.03615,7e-05,1.72239]
[1780440313959,55.19,66792.41,47.9,0.0356,7e-05,1.70069]
[1780440314114,55.19,66792.41,47.9,0.0356,7e-05,1.70069]
[1780440314289,55.19,66792.41,47.9,0.0356,7e-05,1.70069]
[1780440314408,55.19,66792.41,47.9,0.0356,7e-05,1.70069]
[1780440314750,55.19,66768.9,47.9,0.0341,6e-05,1.64092]
[1780440315166,55.19,66768.9,47.9,0.0341,6e-05,1.64092]
[1780440315854,55.19,66743.75,47.9,0.03254,6e-05,1.57823]
[1780440316871,55.19,66743.75,47.9,0.03254,6e-05,1.57823]
[1780440316943,55.19,66730.14,47.9,0.03171,6e-05,1.54476]
[1780440317200,55.19,66730.14,47.9,0.03171,6e-05,1.54476]
[1780440317665,55.19,66730.14,47.9,0.03171,6e-05,1.54476]
[1780440317942,55.19,66731.45,47.9,0.03178,6e-05,1.54769]
[1780440319113,55.18,66730.74,47.9,0.03173,6e-05,1.54573]
[1780440319402,55.18,66729.71,47.9,0.03167,6e-05,1.54299]
[1780440320011,55.18,66729.71,47.9,0.03167,6e-05,1.54299]
[1780440320840,55.18,66728.01,47.9,0.03157,6e-05,1.53897]
[1780440321357,55.18,66728.01,47.9,0.03157,6e-05,1.53897]
[1780440321416,55.18,66732.7,47.9,0.03184,6e-05,1.55009]
[1780440322513,55.18,66732.7,47.9,0.03184,6e-05,1.55009]
[1780440322583,55.18,66744.41,47.9,0.03255,6e-05,1.57875]
[1780440323767,55.18,66744.41,47.9,0.03255,6e-05,1.57875]
[1780440323887,55.18,66759.59,47.9,0.03348,6e-05,1.61638]
[1780440324562,55.18,66759.59,47.9,0.03348,6e-05,1.61638]
[1780440325990,55.18,66760.54,47.9,0.03354,6e-05,1.61872]
[1780440325446,55.19,66753.5,47.9,0.03312,6e-05,1.60163]
[1780440327180,55.19,66750.84,47.9,0.03297,6e-05,1.59551]
[1780440327460,55.19,66735.43,47.9,0.03204,6e-05,1.55817]
[1780440328911,55.2,66722.87,47.9,0.03131,6e-05,1.52835]
[1780440333522,55.22,66723.51,47.9,0.03128,6e-05,1.52599]
[1780440333669,55.22,66723.51,47.9,0.03128,6e-05,1.52599]
[1780440333853,55.22,66723.51,47.9,0.03128,6e-05,1.52599]
[1780440334002,55.22,66723.51,47.9,0.03128,6e-05,1.52599]
[1780440334021,55.23,66711.55,47.9,0.0306,6e-05,1.49807]
[1780440334512,55.23,66706.71,47.9,0.03033,6e-05,1.4868]
[1780440335525,55.23,66701.93,47.9,0.03005,6e-05,1.47544]
[1780440338246,55.23,66701.13,47.9,0.03,6e-05,1.47331]
[1780440340560,55.23,66707.64,47.9,0.03038,6e-05,1.48918]
[1780440342383,55.24,66706.98,47.9,0.03035,6e-05,1.48795]
[1780440342574,55.24,66711.74,47.9,0.03064,6e-05,1.49951]
[1780440343811,55.25,66718.52,47.9,0.03104,6e-05,1.51621]
[1780440345404,55.25,66718.04,47.9,0.03103,6e-05,1.51564]
[1780440345607,55.26,66706.65,47.9,0.03038,6e-05,1.48921]
[1780440348558,55.27,66707.18,47.9,0.03043,6e-05,1.49111]
[1780440348728,55.27,66690.6,47.9,0.0295,6e-05,1.45269]
[1780440349636,55.27,66685.74,47.9,0.02922,6e-05,1.44139]
[1780440352672,55.27,66688.04,47.9,0.02935,6e-05,1.44654]
[1780440357694,55.32,66696.97,47.9,0.02998,6e-05,1.47252]
[1780440358118,55.32,66696.97,47.9,0.02998,6e-05,1.47252]
[1780440358701,55.33,66706.99,47.9,0.03056,6e-05,1.49639]
[1780440360061,55.33,66706.99,47.9,0.03056,6e-05,1.49639]
[1780440359759,55.33,66712.32,47.9,0.03088,6e-05,1.50932]
[1780440360717,55.33,66706.96,47.9,0.03057,6e-05,1.4969]
[1780440361852,55.33,66699.95,47.9,0.03018,6e-05,1.48071]
[1780440366887,55.35,66696.49,47.9,0.03001,6e-05,1.47396]
[1780440371112,55.36,66691.82,47.9,0.02978,6e-05,1.46441]
[1780440371809,55.37,66703.19,47.9,0.03045,6e-05,1.49168]
[1780440372806,55.37,66709.41,47.9,0.03081,6e-05,1.50668]
[1780440375225,55.38,66707.88,47.9,0.03074,6e-05,1.50362]
[1780440375826,55.38,66695.59,47.9,0.03004,6e-05,1.47501]
[1780440376693,55.38,66695.59,47.9,0.03004,6e-05,1.47501]
[1780440377216,55.39,66696.87,47.9,0.03012,6e-05,1.47834]
[1780440377619,55.39,66696.87,47.9,0.03012,6e-05,1.47834]
[1780440378046,55.39,66704.26,47.9,0.03055,6e-05,1.49602]
[1780440380862,55.4,66709.4,47.9,0.03087,6e-05,1.50904]
[1780440383884,55.41,66715.6,47.9,0.03125,6e-05,1.52464]
[1780440388919,55.42,66710.36,47.9,0.03098,6e-05,1.5134]
[1780440393954,55.43,66710.15,47.9,0.03088,6e-05,1.50809]
[1780440397981,55.44,66717.2,47.9,0.03132,6e-05,1.52597]
[1780440398989,55.45,66724.6,47.9,0.03177,6e-05,1.54401]
[1780440399264,55.45,66724.6,47.9,0.03177,6e-05,1.54401]
[1780440399295,55.45,66724.6,47.9,0.03177,6e-05,1.54401]
[1780440399501,55.45,66724.6,47.9,0.03177,6e-05,1.54401]
[1780440399996,55.45,66727.64,47.9,0.03195,6e-05,1.5516]
[1780440401005,55.46,66732.88,47.9,0.03228,6e-05,1.56485]
[1780440403018,55.47,66741.07,47.9,0.0328,6e-05,1.58591]
[1780440403543,55.47,66741.07,47.9,0.0328,6e-05,1.58591]
[1780440405033,55.48,66733.59,47.9,0.03237,6e-05,1.56857]
[1780440406331,55.48,66731.53,47.9,0.03226,6e-05,1.56404]
[1780440406917,55.48,66731.53,47.9,0.03226,6e-05,1.56404]
[1780440411420,55.51,66730.32,47.9,0.03225,6e-05,1.56362]
[1780440412083,55.51,66735.24,47.9,0.03256,6e-05,1.57612]
[1780440417151,55.53,66736.1,47.9,0.03266,6e-05,1.58017]
[1780440417180,55.54,66737.17,47.9,0.03274,6e-05,1.58326]
[1780440418137,55.54,66743.92,47.9,0.03316,6e-05,1.60034]
[1780440420869,55.55,66744.14,47.9,0.0332,6e-05,1.60181]
[1780440420968,55.55,66744.14,47.9,0.0332,6e-05,1.60181]
[1780440421159,55.56,66727.25,47.9,0.03219,6e-05,1.56093]
[1780440421294,55.56,66727.25,47.9,0.03219,6e-05,1.56093]
[1780440421390,55.56,66727.25,47.9,0.03219,6e-05,1.56093]
[1780440421508,55.56,66727.25,47.9,0.03219,6e-05,1.56093]
[1780440421803,55.56,66727.25,47.9,0.03219,6e-05,1.56093]
[1780440422166,55.56,66709.46,47.9,0.03114,6e-05,1.51866]
[1780440423811,55.56,66702.62,47.9,0.03073,6e-05,1.50196]
[1780440424181,55.55,66694.72,47.9,0.03028,6e-05,1.48322]
[1780440425859,55.55,66694.72,47.9,0.03028,6e-05,1.48322]
[1780440426126,55.55,66683.11,47.9,0.02962,6e-05,1.45609]
[1780440426998,55.56,66671.16,47.9,0.02896,6e-05,1.42905]
[1780440428179,55.56,66660.48,47.9,0.02839,5e-05,1.40528]
[1780440429169,55.56,66653.27,47.9,0.02801,5e-05,1.38957]
[1780440432880,55.67,66662.84,47.9,0.02877,5e-05,1.4212]
[1780440435098,55.68,66668.44,47.9,0.0291,6e-05,1.43473]
[1780440435269,55.68,66662.88,47.9,0.0288,5e-05,1.42211]
[1780440440073,55.7,66672.68,47.9,0.02938,6e-05,1.4464]
[1780440442318,55.72,66679.86,47.9,0.02981,6e-05,1.46399]
[1780440446641,55.73,66676.26,47.9,0.02963,6e-05,1.45668]
[1780440446734,55.73,66674.07,47.9,0.02952,6e-05,1.452]
[1780440447626,55.73,66674.07,47.9,0.02952,6e-05,1.452]
[1780440448064,55.74,66678.3,47.9,0.02977,6e-05,1.4623]
[1780440450019,55.74,66681.41,47.9,0.02995,6e-05,1.46983]
[1780440450585,55.74,66682.49,47.9,0.03002,6e-05,1.47266]
[1780440450860,55.74,66682.49,47.9,0.03002,6e-05,1.47266]
[1780440451146,55.74,66682.49,47.9,0.03002,6e-05,1.47266]
[1780440451187,55.75,66687.63,47.9,0.03021,6e-05,1.47883]
[1780440451791,55.75,66687.63,47.9,0.03021,6e-05,1.47883]
[1780440451958,55.75,66687.63,47.9,0.03021,6e-05,1.47883]
[1780440452060,55.75,66703.23,47.9,0.03112,6e-05,1.51602]
[1780440452817,55.76,66711.48,47.9,0.03161,6e-05,1.53622]
[1780440453439,55.76,66711.48,47.9,0.03161,6e-05,1.53622]
[1780440453749,55.76,66710.65,47.9,0.03158,6e-05,1.53478]
[1780440455382,55.77,66709.29,47.9,0.0315,6e-05,1.53175]
[1780440456406,55.77,66709.92,47.9,0.03155,6e-05,1.53348]
[1780440462458,55.78,66716.15,47.9,0.03195,6e-05,1.54993]
[1780440466122,55.79,66715.18,47.9,0.0319,6e-05,1.54799]
[1780440466191,55.79,66714.11,47.9,0.03185,6e-05,1.54562]
[1780440466980,55.79,66714.11,47.9,0.03185,6e-05,1.54562]
[1780440467062,55.79,66713.91,47.9,0.03184,6e-05,1.54534]
[1780440468606,55.79,66709.44,47.9,0.03158,6e-05,1.53485]
[1780440469509,55.8,66698.06,47.9,0.03093,6e-05,1.50829]
[1780440470516,55.8,66686.92,47.9,0.03029,6e-05,1.48244]
[1780440472544,55.81,66697.83,47.9,0.03094,6e-05,1.50862]
[1780440473552,55.81,66704.02,47.9,0.0313,6e-05,1.52353]
[1780440475404,55.81,66705.43,47.9,0.03139,6e-05,1.52712]
[1780440475559,55.81,66705.43,47.9,0.03139,6e-05,1.52712]
[1780440475914,55.81,66705.43,47.9,0.03139,6e-05,1.52712]
[1780440476085,55.81,66705.43,47.9,0.03139,6e-05,1.52712]
[1780440476101,55.81,66705.43,47.9,0.03139,6e-05,1.52712]
[1780440476156,55.82,66712.03,47.9,0.03178,6e-05,1.5431]
[1780440476569,55.82,66712.03,47.9,0.03178,6e-05,1.5431]
[1780440476639,55.82,66712.03,47.9,0.03178,6e-05,1.5431]
[1780440476652,55.82,66720.6,47.9,0.03231,6e-05,1.56426]
[1780440477634,55.82,66720.6,47.9,0.03231,6e-05,1.56426]
[1780440478022,55.82,66720.6,47.9,0.03231,6e-05,1.56426]
[1780440480985,55.82,66718.88,47.9,0.03221,6e-05,1.56031]
[1780440481173,55.83,66723.09,47.9,0.03247,6e-05,1.57067]
[1780440482155,55.83,66730.97,47.9,0.03296,6e-05,1.59035]
[1780440482675,55.83,66730.97,47.9,0.03296,6e-05,1.59035]
[1780440483057,55.83,66730.97,47.9,0.03296,6e-05,1.59035]
[1780440483631,55.84,66738.07,47.9,0.03341,6e-05,1.60867]
[1780440484773,55.84,66750.92,47.9,0.03422,6e-05,1.641]
[1780440485623,55.84,66750.92,47.9,0.03422,6e-05,1.641]
[1780440485667,55.84,66750.92,47.9,0.03422,6e-05,1.641]
[1780440486108,55.84,66750.92,47.9,0.03422,6e-05,1.641]
[1780440487674,55.85,66753.23,47.9,0.03439,6e-05,1.6475]
[1780440489129,55.86,66751.69,47.9,0.0343,6e-05,1.644]
[1780440489227,55.86,66745.3,47.9,0.03391,6e-05,1.62843]
[1780440490067,55.86,66745.3,47.9,0.03391,6e-05,1.62843]
[1780440490121,55.86,66750.91,47.9,0.03427,6e-05,1.6428]
[1780440491805,55.87,66751.13,47.9,0.03429,6e-05,1.64372]
[1780440493132,55.87,66751.39,47.9,0.03432,6e-05,1.64474]
[1780440494708,55.88,66746.64,47.9,0.03405,6e-05,1.63396]
[1780440495745,55.88,66746.64,47.9,0.03405,6e-05,1.63396]
[1780440497161,55.89,66748.71,47.9,0.03419,6e-05,1.6395]
[1780440497847,55.89,66747.33,47.9,0.03411,6e-05,1.63643]
[1780440497948,55.89,66749.52,47.9,0.03426,6e-05,1.64227]
[1780440498591,55.89,66749.52,47.9,0.03426,6e-05,1.64227]
[1780440498740,55.89,66741.54,47.9,0.03376,6e-05,1.62245]
[1780440499478,55.89,66741.54,47.9,0.03376,6e-05,1.62245]
[1780440500244,55.89,66741.54,47.9,0.03376,6e-05,1.62245]
[1780440500217,55.89,66723.11,47.9,0.03263,6e-05,1.5773]
[1780440500634,55.89,66723.11,47.9,0.03263,6e-05,1.5773]
[1780440501130,55.9,66704.45,47.9,0.03153,6e-05,1.53257]
[1780440502880,55.89,66702.81,47.9,0.03142,6e-05,1.52841]
[1780440504724,55.89,66701.94,47.9,0.03137,6e-05,1.52632]
[1780440505236,55.89,66701.94,47.9,0.03137,6e-05,1.52632]
[1780440504792,55.89,66690.8,47.9,0.03073,6e-05,1.50027]
[1780440505946,55.89,66680.07,47.9,0.03012,6e-05,1.47505]
[1780440507110,55.9,66646.04,47.9,0.02825,5e-05,1.39801]
[1780440508041,55.9,66633.96,47.9,0.02762,5e-05,1.37169]
[1780440509988,55.95,66633.01,47.9,0.02768,5e-05,1.37429]
[1780440510278,55.96,66602.75,47.9,0.02614,5e-05,1.30934]
[1780440511185,55.96,66602.75,47.9,0.02614,5e-05,1.30934]
[1780440511257,55.96,66564.19,47.9,0.02416,5e-05,1.22393]
[1780440511331,55.96,66564.19,47.9,0.02416,5e-05,1.22393]
[1780440511332,55.96,66564.19,47.9,0.02416,5e-05,1.22393]
[1780440511624,55.96,66564.19,47.9,0.02416,5e-05,1.22393]
[1780440511736,55.96,66564.19,47.9,0.02416,5e-05,1.22393]
[1780440511978,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440512579,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440512766,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440512801,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440512828,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440513053,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440513180,55.96,66568.62,47.9,0.02437,5e-05,1.23316]
[1780440513966,55.96,66569.74,47.9,0.02443,5e-05,1.23561]
[1780440513988,55.96,66569.74,47.9,0.02443,5e-05,1.23561]
[1780440514003,55.96,66569.74,47.9,0.02443,5e-05,1.23561]
[1780440514566,55.97,66566.72,47.9,0.02429,5e-05,1.22964]
[1780440514629,55.97,66566.72,47.9,0.02429,5e-05,1.22964]
[1780440514642,55.97,66566.72,47.9,0.02429,5e-05,1.22964]
[1780440515013,55.97,66566.72,47.9,0.02429,5e-05,1.22964]
[1780440515279,55.97,66566.72,47.9,0.02429,5e-05,1.22964]
[1780440515213,55.97,66577.2,47.9,0.0248,5e-05,1.25122]
[1780440515423,55.97,66577.2,47.9,0.0248,5e-05,1.25122]
[1780440515905,55.97,66580.9,47.9,0.02498,5e-05,1.25898]
[1780440517151,55.97,66580.9,47.9,0.02498,5e-05,1.25898]
[1780440517223,55.97,66580.9,47.9,0.02498,5e-05,1.25898]
[1780440517275,55.97,66580.9,47.9,0.02498,5e-05,1.25898]
[1780440517238,56.03,66579.62,47.9,0.02504,5e-05,1.26152]
[1780440517577,56.03,66579.62,47.9,0.02504,5e-05,1.26152]
[1780440517935,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440518331,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440518402,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440518472,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440518519,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440518651,56.09,66550.28,47.9,0.02377,5e-05,1.20705]
[1780440519732,56.09,66545.68,47.9,0.02356,5e-05,1.1981]
[1780440519774,56.09,66545.68,47.9,0.02356,5e-05,1.1981]
[1780440519810,56.09,66545.68,47.9,0.02356,5e-05,1.1981]
[1780440520195,56.09,66545.68,47.9,0.02356,5e-05,1.1981]
[1780440520299,56.09,66545.68,47.9,0.02356,5e-05,1.1981]
[1780440520294,56.09,66534.77,47.9,0.02307,5e-05,1.1768]
[1780440521219,56.09,66534.77,47.9,0.02307,5e-05,1.1768]
[1780440521720,56.1,66537.13,47.9,0.02318,5e-05,1.1817]
[1780440521778,56.1,66537.13,47.9,0.02318,5e-05,1.1817]
[1780440521965,56.1,66542.29,47.9,0.02342,5e-05,1.19213]
[1780440522498,56.1,66542.29,47.9,0.02342,5e-05,1.19213]
[1780440522973,56.13,66542.88,47.9,0.0235,5e-05,1.19563]
[1780440524033,56.13,66542.88,47.9,0.0235,5e-05,1.19563]
[1780440524632,56.19,66542.55,47.9,0.02361,5e-05,1.20001]
[1780440524696,56.19,66542.55,47.9,0.02361,5e-05,1.20001]
[1780440525210,56.19,66542.55,47.9,0.02361,5e-05,1.20001]
[1780440525216,56.25,66563.3,47.9,0.0247,5e-05,1.24686]
[1780440525808,56.25,66563.3,47.9,0.0247,5e-05,1.24686]
[1780440525867,56.25,66563.3,47.9,0.0247,5e-05,1.24686]
[1780440527580,56.25,66559.56,47.9,0.02453,5e-05,1.23952]
[1780440528034,56.25,66552.13,47.9,0.02418,5e-05,1.22465]
[1780440528905,56.25,66552.13,47.9,0.02418,5e-05,1.22465]
[1780440529024,56.27,66560.1,47.9,0.0246,5e-05,1.24254]
[1780440529484,56.27,66560.1,47.9,0.0246,5e-05,1.24254]
[1780440529515,56.27,66560.1,47.9,0.0246,5e-05,1.24254]
[1780440530032,56.29,66556.9,47.9,0.02448,5e-05,1.23751]
[1780440531771,56.35,66553.91,47.9,0.02446,5e-05,1.23656]
[1780440532057,56.41,66562.1,47.9,0.02497,5e-05,1.25836]
[1780440533295,56.41,66562.1,47.9,0.02497,5e-05,1.25836]
[1780440534671,56.41,66558.31,47.9,0.0248,5e-05,1.25084]
[1780440534682,56.41,66558.31,47.9,0.0248,5e-05,1.25084]
[1780440534759,56.41,66558.31,47.9,0.0248,5e-05,1.25084]
[1780440534991,56.41,66558.31,47.9,0.0248,5e-05,1.25084]
[1780440535070,56.42,66544.32,47.9,0.02416,5e-05,1.22383]
[1780440535971,56.42,66544.32,47.9,0.02416,5e-05,1.22383]
[1780440536161,56.42,66544.32,47.9,0.02416,5e-05,1.22383]
[1780440536756,56.44,66543.2,47.9,0.02415,5e-05,1.22331]
[1780440536946,56.44,66543.2,47.9,0.02415,5e-05,1.22331]
[1780440537177,56.46,66549.62,47.9,0.0245,5e-05,1.23797]
[1780440542273,56.7,66553.48,47.9,0.02516,5e-05,1.26627]
[1780440543527,56.82,66553.2,47.9,0.02539,5e-05,1.27597]
[1780440543864,56.82,66553.2,47.9,0.02539,5e-05,1.27597]
[1780440544135,56.88,66541.97,47.9,0.02498,5e-05,1.25814]
[1780440544601,56.88,66541.97,47.9,0.02498,5e-05,1.25814]
[1780440544601,56.88,66541.97,47.9,0.02498,5e-05,1.25814]
[1780440544975,56.88,66541.97,47.9,0.02498,5e-05,1.25814]
[1780440545325,56.88,66541.97,47.9,0.02498,5e-05,1.25814]
[1780440545147,56.89,66531.51,47.9,0.0245,5e-05,1.23804]
[1780440545384,56.89,66531.51,47.9,0.0245,5e-05,1.23804]
[1780440545461,56.89,66531.51,47.9,0.0245,5e-05,1.23804]
[1780440545918,56.89,66531.51,47.9,0.0245,5e-05,1.23804]
[1780440546152,56.91,66523.37,47.9,0.02416,5e-05,1.22312]
[1780440548103,56.91,66522.21,47.9,0.02411,5e-05,1.22097]
[1780440548563,56.91,66520.35,47.9,0.02402,5e-05,1.21745]
[1780440548693,56.91,66520.35,47.9,0.02402,5e-05,1.21745]
[1780440548782,56.91,66520.35,47.9,0.02402,5e-05,1.21745]
[1780440548850,56.91,66520.35,47.9,0.02402,5e-05,1.21745]
[1780440549848,56.93,66522.81,47.9,0.02418,5e-05,1.22401]
[1780440550076,56.93,66522.81,47.9,0.02418,5e-05,1.22401]
[1780440550330,56.93,66522.81,47.9,0.02418,5e-05,1.22401]
[1780440550182,56.95,66529.23,47.9,0.02451,5e-05,1.2384]
[1780440550890,56.95,66529.23,47.9,0.02451,5e-05,1.2384]
[1780440551187,56.97,66546.45,47.9,0.02536,5e-05,1.27465]
[1780440551523,56.97,66546.45,47.9,0.02536,5e-05,1.27465]
[1780440552337,56.97,66558.69,47.9,0.02598,5e-05,1.30064]
[1780440552474,56.97,66558.69,47.9,0.02598,5e-05,1.30064]
[1780440552627,56.97,66558.69,47.9,0.02598,5e-05,1.30064]
[1780440556248,57.15,66568.1,47.9,0.02682,5e-05,1.33587]
[1780440557265,57.21,66573.01,47.9,0.02719,5e-05,1.35134]
[1780440562381,57.23,66572.49,47.9,0.02719,5e-05,1.35163]
[1780440567420,57.26,66575.27,47.9,0.0274,5e-05,1.36027]
[1780440572456,57.28,66574.75,47.9,0.02732,5e-05,1.35556]
[1780440577016,57.3,66574.43,47.9,0.02733,5e-05,1.35621]
[1780440577132,57.3,66568.73,47.9,0.02706,5e-05,1.34454]
[1780440579597,57.31,66573.16,47.9,0.0273,5e-05,1.35489]
[1780440580512,57.32,66580.89,47.9,0.02771,5e-05,1.37188]
[1780440581520,57.33,66585.76,47.9,0.02798,5e-05,1.38325]
[1780440582526,57.33,66596.34,47.9,0.02855,5e-05,1.40667]
[1780440583533,57.34,66601.58,47.9,0.02884,5e-05,1.41853]
[1780440589012,57.35,66602.29,47.9,0.02891,5e-05,1.4215]
[1780440594293,57.37,66602.19,47.9,0.02894,5e-05,1.42299]
[1780440594523,57.37,66603.5,47.9,0.02902,5e-05,1.42622]
[1780440595395,57.38,66628.66,47.9,0.0304,6e-05,1.4829]
[1780440596307,57.38,66646.92,47.9,0.03144,6e-05,1.52502]
[1780440597206,57.38,66653.95,47.9,0.03185,6e-05,1.54154]
[1780440599346,57.39,66664.44,47.9,0.03247,6e-05,1.56644]
[1780440599778,57.39,66664.44,47.9,0.03247,6e-05,1.56644]
[1780440600202,57.39,66664.44,47.9,0.03247,6e-05,1.56644]
[1780440600403,57.39,66670.2,47.9,0.03281,6e-05,1.58018]
[1780440600658,57.39,66678.91,47.9,0.03333,6e-05,1.60104]
[1780440602264,57.39,66678.91,47.9,0.03333,6e-05,1.60104]
[1780440602342,57.39,66687.22,47.9,0.03383,6e-05,1.62109]
[1780440602837,57.39,66687.22,47.9,0.03383,6e-05,1.62109]
[1780440603310,57.39,66687.22,47.9,0.03383,6e-05,1.62109]
[1780440603327,57.39,66691.84,47.9,0.03412,6e-05,1.63231]
[1780440604310,57.39,66691.84,47.9,0.03412,6e-05,1.63231]
[1780440604385,57.39,66696.63,47.9,0.03442,6e-05,1.64429]
[1780440604897,57.39,66696.63,47.9,0.03442,6e-05,1.64429]
[1780440604963,57.39,66713.09,47.9,0.03545,6e-05,1.68511]
[1780440606427,57.4,66727.97,47.9,0.0364,6e-05,1.72257]
[1780440606815,57.4,66727.97,47.9,0.0364,6e-05,1.72257]
[1780440607213,57.4,66727.97,47.9,0.0364,6e-05,1.72257]
[1780440607332,57.4,66735.88,47.9,0.03692,7e-05,1.74276]
[1780440607720,57.4,66742.07,47.9,0.03733,7e-05,1.75867]
[1780440608847,57.4,66736.73,47.9,0.03698,7e-05,1.74518]
[1780440610282,57.4,66736.73,47.9,0.03698,7e-05,1.74518]
[1780440610571,57.4,66733.33,47.9,0.03677,6e-05,1.73668]
[1780440610861,57.4,66733.33,47.9,0.03677,6e-05,1.73668]
[1780440610879,57.4,66733.33,47.9,0.03677,6e-05,1.73668]
[1780440610960,57.4,66733.33,47.9,0.03677,6e-05,1.73668]
[1780440611013,57.4,66727.25,47.9,0.03638,6e-05,1.72148]
[1780440612488,57.4,66727.25,47.9,0.03638,6e-05,1.72148]
[1780440612169,57.41,66714.15,47.9,0.03555,6e-05,1.68887]
[1780440613152,57.41,66714.15,47.9,0.03555,6e-05,1.68887]
[1780440613212,57.41,66722.9,47.9,0.03611,6e-05,1.71095]
[1780440613561,57.41,66722.9,47.9,0.03611,6e-05,1.71095]
[1780440614450,57.41,66722.9,47.9,0.03611,6e-05,1.71095]
[1780440615446,57.41,66721.94,47.9,0.03605,6e-05,1.70874]
[1780440616347,57.41,66723.28,47.9,0.03614,6e-05,1.7123]
[1780440616488,57.41,66723.28,47.9,0.03614,6e-05,1.7123]
[1780440616448,57.41,66715.32,47.9,0.03564,6e-05,1.6926]
[1780440616638,57.41,66715.32,47.9,0.03564,6e-05,1.6926]
[1780440617454,57.41,66715.32,47.9,0.03564,6e-05,1.6926]
[1780440617489,57.41,66715.32,47.9,0.03564,6e-05,1.6926]
[1780440618266,57.42,66705.89,47.9,0.03505,6e-05,1.66937]
[1780440620315,57.42,66701.37,47.9,0.03477,6e-05,1.65819]
[1780440622439,57.41,66699.89,47.9,0.03467,6e-05,1.65449]
[1780440622477,57.41,66693.31,47.9,0.03427,6e-05,1.63838]
[1780440624263,57.41,66695.85,47.9,0.03442,6e-05,1.64457]
[1780440624459,57.41,66695.85,47.9,0.03442,6e-05,1.64457]
[1780440624609,57.41,66697.83,47.9,0.03455,6e-05,1.64936]
[1780440624963,57.41,66683.56,47.9,0.03367,6e-05,1.61473]
[1780440626456,57.42,66668.68,47.9,0.03279,6e-05,1.57928]
[1780440628533,57.42,66657.81,47.9,0.03215,6e-05,1.55374]
[1780440628905,57.42,66663.61,47.9,0.03249,6e-05,1.56752]
[1780440633941,57.42,66666.85,47.9,0.03257,6e-05,1.56936]
[1780440636134,57.42,66663.67,47.9,0.03239,6e-05,1.56196]
[1780440636225,57.42,66663.67,47.9,0.03239,6e-05,1.56196]
[1780440637445,57.43,66682.22,47.9,0.0335,6e-05,1.60632]
[1780440638987,57.43,66675.02,47.9,0.03307,6e-05,1.5892]
[1780440640348,57.43,66661.42,47.9,0.03227,6e-05,1.55709]
[1780440642667,57.43,66663.32,47.9,0.03239,6e-05,1.56181]
[1780440643562,57.43,66674.95,47.9,0.03308,6e-05,1.58955]
[1780440644170,57.43,66674.95,47.9,0.03308,6e-05,1.58955]
[1780440645155,57.43,66657.86,47.9,0.03207,6e-05,1.54924]
[1780440646327,57.44,66647.88,47.9,0.0315,6e-05,1.52614]
[1780440647447,57.44,66642.82,47.9,0.03122,6e-05,1.51463]
[1780440648065,57.44,66632.32,47.9,0.03063,6e-05,1.49077]
[1780440649279,57.44,66632.32,47.9,0.03063,6e-05,1.49077]
[1780440649349,57.44,66632.32,47.9,0.03063,6e-05,1.49077]
[1780440649569,57.44,66632.32,47.9,0.03063,6e-05,1.49077]
[1780440649422,57.44,66612.12,47.9,0.02952,5e-05,1.44549]
[1780440650294,57.44,66570.84,47.9,0.02735,5e-05,1.35539]
[1780440651171,57.44,66570.84,47.9,0.02735,5e-05,1.35539]
[1780440651173,57.44,66570.84,47.9,0.02735,5e-05,1.35539]
[1780440651482,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440651656,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440651722,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440651778,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440651810,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440652008,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440652204,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440652277,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440652292,57.45,66525.46,47.9,0.02512,5e-05,1.26175]
[1780440652913,57.45,66525.61,47.9,0.02513,5e-05,1.26214]
[1780440652934,57.45,66525.61,47.9,0.02513,5e-05,1.26214]
[1780440653031,57.45,66525.61,47.9,0.02513,5e-05,1.26214]
[1780440653579,57.45,66525.61,47.9,0.02513,5e-05,1.26214]
[1780440654001,57.45,66525.15,47.9,0.02511,5e-05,1.2613]
[1780440654571,57.46,66525.46,47.9,0.02515,5e-05,1.26279]
[1780440655581,57.52,66516.42,47.9,0.02484,5e-05,1.24965]
[1780440655736,57.52,66516.42,47.9,0.02484,5e-05,1.24965]
[1780440656410,57.52,66516.42,47.9,0.02484,5e-05,1.24965]
[1780440656536,57.52,66516.42,47.9,0.02484,5e-05,1.24965]
[1780440656580,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440656759,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440657037,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440657291,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440657296,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440657300,57.58,66508.36,47.9,0.02458,5e-05,1.23857]
[1780440657393,57.58,66514.97,47.9,0.02489,5e-05,1.25188]
[1780440658347,57.58,66514.97,47.9,0.02489,5e-05,1.25188]
[1780440658481,57.58,66514.97,47.9,0.02489,5e-05,1.25188]
[1780440658502,57.58,66514.97,47.9,0.02489,5e-05,1.25188]
[1780440659252,57.58,66516.26,47.9,0.02496,5e-05,1.25457]
[1780440659310,57.58,66516.26,47.9,0.02496,5e-05,1.25457]
[1780440659557,57.58,66516.26,47.9,0.02496,5e-05,1.25457]
[1780440660378,57.58,66516.27,47.9,0.02496,5e-05,1.25468]
[1780440660432,57.58,66523.21,47.9,0.02529,5e-05,1.26876]
[1780440660719,57.58,66523.21,47.9,0.02529,5e-05,1.26876]
[1780440660924,57.58,66523.21,47.9,0.02529,5e-05,1.26876]
[1780440661131,57.58,66523.21,47.9,0.02529,5e-05,1.26876]
[1780440661564,57.58,66534.9,47.9,0.02585,5e-05,1.29264]
[1780440662869,57.58,66539.57,47.9,0.02608,5e-05,1.30224]
[1780440663098,57.58,66539.57,47.9,0.02608,5e-05,1.30224]
[1780440663196,57.7,66533.7,47.9,0.02604,5e-05,1.30036]
[1780440663849,57.7,66533.7,47.9,0.02604,5e-05,1.30036]
[1780440664159,57.7,66533.7,47.9,0.02604,5e-05,1.30036]
[1780440664214,57.7,66527.24,47.9,0.02573,5e-05,1.28729]
[1780440664730,57.7,66527.24,47.9,0.02573,5e-05,1.28729]
[1780440664965,57.7,66527.24,47.9,0.02573,5e-05,1.28729]
[1780440665012,57.7,66527.24,47.9,0.02573,5e-05,1.28729]
[1780440665524,57.7,66527.24,47.9,0.02573,5e-05,1.28729]
[1780440666012,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666025,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666029,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666113,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666120,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666174,57.7,66524.59,47.9,0.0256,5e-05,1.28197]
[1780440666231,57.7,66531.49,47.9,0.02594,5e-05,1.29614]
[1780440667508,57.7,66531.49,47.9,0.02594,5e-05,1.29614]
[1780440667612,57.71,66537.25,47.9,0.02624,5e-05,1.3088]
[1780440667804,57.71,66537.25,47.9,0.02624,5e-05,1.3088]
[1780440668236,57.72,66548.44,47.9,0.02681,5e-05,1.33268]
[1780440669386,57.72,66548.44,47.9,0.02681,5e-05,1.33268]
[1780440669421,57.72,66548.44,47.9,0.02681,5e-05,1.33268]
[1780440670262,57.72,66539.09,47.9,0.02635,5e-05,1.31327]
[1780440671318,57.72,66539.09,47.9,0.02635,5e-05,1.31327]
[1780440671627,57.72,66539.09,47.9,0.02635,5e-05,1.31327]
[1780440671798,57.72,66542.42,47.9,0.02651,5e-05,1.32018]
[1780440671798,57.72,66542.42,47.9,0.02651,5e-05,1.32018]
[1780440671806,57.72,66542.42,47.9,0.02651,5e-05,1.32018]
[1780440672130,57.72,66542.42,47.9,0.02651,5e-05,1.32018]
[1780440672466,57.72,66542.42,47.9,0.02651,5e-05,1.32018]
[1780440673249,57.72,66542.63,47.9,0.02652,5e-05,1.32071]
[1780440673279,57.72,66531.1,47.9,0.02596,5e-05,1.29695]
[1780440673852,57.72,66531.1,47.9,0.02596,5e-05,1.29695]
[1780440673985,57.72,66531.1,47.9,0.02596,5e-05,1.29695]
[1780440674297,57.72,66531.1,47.9,0.02596,5e-05,1.29695]
[1780440674640,57.72,66531.1,47.9,0.02596,5e-05,1.29695]
[1780440674349,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440674770,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440674815,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440675009,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440675013,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440675043,57.78,66518.99,47.9,0.0255,5e-05,1.27734]
[1780440675293,57.78,66507.42,47.9,0.02495,5e-05,1.25405]
[1780440676265,57.78,66507.42,47.9,0.02495,5e-05,1.25405]
[1780440676454,57.78,66507.42,47.9,0.02495,5e-05,1.25405]
[1780440676648,57.78,66507.42,47.9,0.02495,5e-05,1.25405]
[1780440676595,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440676913,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440676925,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440676996,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440677012,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440677415,57.78,66499.16,47.9,0.02456,5e-05,1.23762]
[1780440677431,57.79,66501.0,47.9,0.02467,5e-05,1.24227]
[1780440678071,57.79,66501.0,47.9,0.02467,5e-05,1.24227]
[1780440678314,57.8,66509.21,47.9,0.02506,5e-05,1.25901]
[1780440678827,57.8,66509.21,47.9,0.02506,5e-05,1.25901]
[1780440680721,57.82,66509.92,47.9,0.02513,5e-05,1.26187]
[1780440681455,57.82,66509.92,47.9,0.02513,5e-05,1.26187]
[1780440681588,57.82,66509.92,47.9,0.02513,5e-05,1.26187]
[1780440681607,57.82,66509.92,47.9,0.02513,5e-05,1.26187]
[1780440681628,57.82,66510.28,47.9,0.02515,5e-05,1.26271]
[1780440681930,57.82,66510.28,47.9,0.02515,5e-05,1.26271]
[1780440682279,57.82,66510.28,47.9,0.02515,5e-05,1.26271]
[1780440682345,57.82,66519.55,47.9,0.02559,5e-05,1.28142]
[1780440682906,57.82,66519.55,47.9,0.02559,5e-05,1.28142]
[1780440683439,57.82,66519.55,47.9,0.02559,5e-05,1.28142]
[1780440683481,57.83,66516.96,47.9,0.0255,5e-05,1.27735]
[1780440684100,57.83,66516.96,47.9,0.0255,5e-05,1.27735]
[1780440684644,57.83,66516.96,47.9,0.0255,5e-05,1.27735]
[1780440684645,57.83,66516.96,47.9,0.0255,5e-05,1.27735]
[1780440684683,57.83,66516.96,47.9,0.0255,5e-05,1.27735]
[1780440684629,57.83,66501.05,47.9,0.02475,5e-05,1.2455]
[1780440685070,57.83,66501.05,47.9,0.02475,5e-05,1.2455]
[1780440685782,57.83,66497.67,47.9,0.02459,5e-05,1.23892]
[1780440686014,57.83,66497.67,47.9,0.02459,5e-05,1.23892]
[1780440686043,57.83,66497.67,47.9,0.02459,5e-05,1.23892]
[1780440686380,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440686841,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440686887,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440687134,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440687568,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440687578,57.83,66498.09,47.9,0.02462,5e-05,1.23988]
[1780440688457,57.84,66499.59,47.9,0.02469,5e-05,1.24298]
[1780440688512,57.84,66499.59,47.9,0.02469,5e-05,1.24298]
[1780440688580,57.84,66499.59,47.9,0.02469,5e-05,1.24298]
[1780440689022,57.84,66495.09,47.9,0.02448,5e-05,1.2342]
[1780440689284,57.84,66495.09,47.9,0.02448,5e-05,1.2342]
[1780440689386,57.84,66495.09,47.9,0.02448,5e-05,1.2342]
[1780440689675,57.84,66495.09,47.9,0.02448,5e-05,1.2342]
[1780440689418,57.84,66465.02,47.9,0.02313,4e-05,1.17603]
[1780440689826,57.84,66465.02,47.9,0.02313,4e-05,1.17603]
[1780440689936,57.84,66465.02,47.9,0.02313,4e-05,1.17603]
[1780440690089,57.84,66465.02,47.9,0.02313,4e-05,1.17603]
[1780440690227,57.84,66465.02,47.9,0.02313,4e-05,1.17603]
[1780440690613,57.85,66442.95,47.9,0.02218,4e-05,1.13502]
[1780440691551,57.85,66442.95,47.9,0.02218,4e-05,1.13502]
[1780440691653,57.85,66438.46,47.9,0.02191,4e-05,1.12197]
[1780440692110,57.85,66438.46,47.9,0.02191,4e-05,1.12197]
[1780440692219,57.85,66438.46,47.9,0.02191,4e-05,1.12197]
[1780440693083,57.85,66439.23,47.9,0.02194,4e-05,1.12351]
[1780440693117,57.85,66439.23,47.9,0.02194,4e-05,1.12351]
[1780440693531,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694124,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694150,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694277,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694379,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694411,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694473,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694609,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694622,57.85,66454.37,47.9,0.02259,4e-05,1.15177]
[1780440694924,57.86,66457.29,47.9,0.02272,4e-05,1.15738]
[1780440694930,57.86,66457.29,47.9,0.02272,4e-05,1.15738]
[1780440694936,57.86,66457.29,47.9,0.02272,4e-05,1.15738]
[1780440695053,57.86,66457.29,47.9,0.02272,4e-05,1.15738]
[1780440695546,57.86,66457.29,47.9,0.02272,4e-05,1.15738]
[1780440695551,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696036,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696128,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696573,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696591,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696602,57.86,66462.79,47.9,0.02297,4e-05,1.1679]
[1780440696757,57.86,66461.32,47.9,0.02291,4e-05,1.1656]
[1780440697089,57.86,66461.32,47.9,0.02291,4e-05,1.1656]
[1780440697565,57.86,66467.49,47.9,0.02319,4e-05,1.17744]
[1780440698572,57.87,66477.61,47.9,0.02365,4e-05,1.19732]
[1780440699763,57.88,66479.62,47.9,0.02375,5e-05,1.20164]
[1780440700258,57.88,66479.62,47.9,0.02375,5e-05,1.20164]
[1780440701124,57.88,66480.95,47.9,0.02382,5e-05,1.20464]
[1780440701135,57.88,66480.95,47.9,0.02382,5e-05,1.20464]
[1780440702456,57.89,66480.31,47.9,0.0238,5e-05,1.20383]
[1780440702627,57.89,66480.31,47.9,0.0238,5e-05,1.20383]
[1780440702632,57.89,66480.31,47.9,0.0238,5e-05,1.20383]
[1780440702634,57.89,66480.31,47.9,0.0238,5e-05,1.20383]
[1780440702795,57.89,66475.94,47.9,0.02361,4e-05,1.19581]
[1780440704265,57.9,66475.03,47.9,0.02358,4e-05,1.19449]
[1780440704404,57.9,66475.03,47.9,0.02358,4e-05,1.19449]
[1780440704614,57.9,66478.47,47.9,0.02375,5e-05,1.20156]
[1780440705060,57.9,66478.47,47.9,0.02375,5e-05,1.20156]
[1780440705136,57.9,66478.47,47.9,0.02375,5e-05,1.20156]
[1780440705623,57.96,66485.37,47.9,0.02418,5e-05,1.21988]
[1780440706700,57.96,66485.37,47.9,0.02418,5e-05,1.21988]
[1780440706635,57.96,66494.42,47.9,0.0246,5e-05,1.23779]
[1780440706937,57.96,66494.42,47.9,0.0246,5e-05,1.23779]
[1780440707550,57.96,66494.42,47.9,0.0246,5e-05,1.23779]
[1780440707650,58.02,66506.03,47.9,0.02526,5e-05,1.26588]
[1780440708848,58.08,66506.98,47.9,0.02542,5e-05,1.2728]
[1780440709060,58.08,66506.98,47.9,0.02542,5e-05,1.2728]
[1780440709104,58.08,66506.98,47.9,0.02542,5e-05,1.2728]
[1780440709763,58.08,66506.98,47.9,0.02542,5e-05,1.2728]
[1780440709656,58.14,66490.78,47.9,0.02478,5e-05,1.24546]
[1780440710281,58.14,66490.78,47.9,0.02478,5e-05,1.24546]
[1780440710427,58.14,66490.78,47.9,0.02478,5e-05,1.24546]
[1780440710665,58.14,66468.0,47.9,0.02374,4e-05,1.20113]
[1780440710933,58.14,66468.0,47.9,0.02374,4e-05,1.20113]
[1780440711092,58.14,66468.0,47.9,0.02374,4e-05,1.20113]
[1780440711791,58.15,66469.58,47.9,0.02382,4e-05,1.20464]
[1780440711871,58.15,66469.58,47.9,0.02382,4e-05,1.20464]
[1780440712066,58.15,66469.58,47.9,0.02382,4e-05,1.20464]
[1780440712677,58.15,66476.14,47.9,0.02412,5e-05,1.21748]
[1780440713129,58.15,66476.14,47.9,0.02412,5e-05,1.21748]
[1780440714030,58.15,66480.75,47.9,0.02434,5e-05,1.22662]
[1780440714035,58.15,66480.75,47.9,0.02434,5e-05,1.22662]
[1780440714505,58.15,66480.75,47.9,0.02434,5e-05,1.22662]
[1780440714508,58.15,66480.75,47.9,0.02434,5e-05,1.22662]
[1780440715034,58.17,66483.73,47.9,0.0245,5e-05,1.23375]
[1780440715707,58.17,66475.63,47.9,0.02414,5e-05,1.21803]
[1780440716850,58.19,66478.94,47.9,0.02432,5e-05,1.22591]
[1780440718206,58.2,66481.7,47.9,0.02448,5e-05,1.2326]
[1780440718734,58.22,66483.76,47.9,0.0246,5e-05,1.23781]
[1780440719741,58.28,66495.54,47.9,0.02527,5e-05,1.26612]
[1780440719933,58.28,66495.54,47.9,0.02527,5e-05,1.26612]
[1780440720751,58.33,66510.4,47.9,0.0261,5e-05,1.30111]
[1780440721756,58.34,66516.99,47.9,0.02643,5e-05,1.31508]
[1780440722061,58.34,66516.99,47.9,0.02643,5e-05,1.31508]
[1780440722765,58.35,66496.91,47.9,0.02547,5e-05,1.27483]
[1780440723555,58.35,66496.91,47.9,0.02547,5e-05,1.27483]
[1780440723676,58.35,66496.91,47.9,0.02547,5e-05,1.27483]
[1780440723751,58.35,66496.91,47.9,0.02547,5e-05,1.27483]
[1780440723865,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724046,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724184,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724379,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724589,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724589,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724687,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724766,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724790,58.41,66477.77,47.9,0.0247,5e-05,1.24179]
[1780440724793,58.41,66432.36,47.9,0.02268,4e-05,1.15499]
[1780440725194,58.41,66432.36,47.9,0.02268,4e-05,1.15499]
[1780440725294,58.41,66432.36,47.9,0.02268,4e-05,1.15499]
[1780440725498,58.41,66432.36,47.9,0.02268,4e-05,1.15499]
[1780440726201,58.41,66428.32,47.9,0.02251,4e-05,1.14772]
[1780440726202,58.41,66428.32,47.9,0.02251,4e-05,1.14772]
[1780440726346,58.41,66428.32,47.9,0.02251,4e-05,1.14772]
[1780440726807,58.44,66435.49,47.9,0.02288,4e-05,1.16356]
[1780440726936,58.44,66435.49,47.9,0.02288,4e-05,1.16356]
[1780440727228,58.44,66435.49,47.9,0.02288,4e-05,1.16356]
[1780440727814,58.44,66434.4,47.9,0.02283,4e-05,1.16175]
[1780440728523,58.44,66434.4,47.9,0.02283,4e-05,1.16175]
[1780440728538,58.44,66434.4,47.9,0.02283,4e-05,1.16175]
[1780440728755,58.44,66434.4,47.9,0.02283,4e-05,1.16175]
[1780440728765,58.44,66434.4,47.9,0.02283,4e-05,1.16175]
[1780440728821,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440728934,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729240,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729331,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729375,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729706,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729808,58.45,66442.85,47.9,0.0232,4e-05,1.17776]
[1780440729828,58.45,66448.59,47.9,0.02346,4e-05,1.18878]
[1780440730270,58.45,66448.59,47.9,0.02346,4e-05,1.18878]
[1780440730929,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731268,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731443,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731523,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731549,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731555,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440731613,58.45,66448.59,47.9,0.02346,4e-05,1.18897]
[1780440732442,58.45,66445.48,47.9,0.02333,4e-05,1.18325]
[1780440733084,58.45,66444.34,47.9,0.02329,4e-05,1.18129]
[1780440733088,58.45,66444.34,47.9,0.02329,4e-05,1.18129]
[1780440733098,58.45,66444.34,47.9,0.02329,4e-05,1.18129]
[1780440733434,58.45,66444.34,47.9,0.02329,4e-05,1.18129]
[1780440734115,58.46,66443.22,47.9,0.02324,4e-05,1.17937]
[1780440734599,58.46,66443.22,47.9,0.02324,4e-05,1.17937]
[1780440735260,58.48,66445.7,47.9,0.02339,4e-05,1.18594]
[1780440736263,58.5,66442.09,47.9,0.02328,4e-05,1.18106]
[1780440736288,58.5,66442.09,47.9,0.02328,4e-05,1.18106]
[1780440736332,58.5,66442.09,47.9,0.02328,4e-05,1.18106]
[1780440736338,58.5,66442.09,47.9,0.02328,4e-05,1.18106]
[1780440736728,58.5,66442.09,47.9,0.02328,4e-05,1.18106]
[1780440737352,58.53,66438.22,47.9,0.02316,4e-05,1.1758]
[1780440737751,58.53,66438.22,47.9,0.02316,4e-05,1.1758]
[1780440737794,58.53,66438.22,47.9,0.02316,4e-05,1.1758]
[1780440737818,58.53,66438.22,47.9,0.02316,4e-05,1.1758]
[1780440737832,58.53,66438.22,47.9,0.02316,4e-05,1.1758]
[1780440737781,58.55,66430.2,47.9,0.02286,4e-05,1.16275]
[1780440737879,58.55,66430.2,47.9,0.02286,4e-05,1.16275]
[1780440737888,58.55,66430.2,47.9,0.02286,4e-05,1.16275]
[1780440738343,58.55,66430.2,47.9,0.02286,4e-05,1.16275]
[1780440738548,58.55,66430.2,47.9,0.02286,4e-05,1.16275]
[1780440740226,58.57,66434.4,47.9,0.02307,4e-05,1.17201]
[1780440740672,58.57,66434.4,47.9,0.02307,4e-05,1.17201]
[1780440741239,58.58,66435.76,47.9,0.02314,4e-05,1.17484]
[1780440741900,58.58,66434.72,47.9,0.0231,4e-05,1.17333]
[1780440741920,58.58,66428.63,47.9,0.02284,4e-05,1.16193]
[1780440744174,58.59,66432.41,47.9,0.02301,4e-05,1.16945]
[1780440744413,58.59,66432.41,47.9,0.02301,4e-05,1.16945]
[1780440744783,58.59,66432.41,47.9,0.02301,4e-05,1.16945]
[1780440744791,58.59,66432.41,47.9,0.02301,4e-05,1.16945]
[1780440744925,58.59,66433.08,47.9,0.02305,4e-05,1.17097]
[1780440744976,58.59,66433.08,47.9,0.02305,4e-05,1.17097]
[1780440745012,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440745921,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440746361,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440746378,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440746392,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440746679,58.59,66426.95,47.9,0.02278,4e-05,1.15951]
[1780440746788,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440746990,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440746995,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747072,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747456,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747472,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747635,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747670,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440747728,58.64,66419.97,47.9,0.02258,4e-05,1.15078]
[1780440748036,58.64,66416.16,47.9,0.02242,4e-05,1.14375]
[1780440748115,58.64,66401.21,47.9,0.02179,4e-05,1.11646]
[1780440749010,58.64,66401.21,47.9,0.02179,4e-05,1.11646]
[1780440750147,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440750296,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440750437,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440750609,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440750690,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440750887,58.64,66398.18,47.9,0.02167,4e-05,1.11099]
[1780440751507,58.67,66374.79,47.9,0.02068,4e-05,1.06663]
[1780440752695,58.67,66374.79,47.9,0.02068,4e-05,1.06663]
[1780440752775,58.67,66374.79,47.9,0.02068,4e-05,1.06663]
[1780440752790,58.67,66374.79,47.9,0.02068,4e-05,1.06663]
[1780440752766,58.71,66358.5,47.9,0.02011,4e-05,1.04128]
[1780440753458,58.71,66358.5,47.9,0.02011,4e-05,1.04128]
[1780440753959,58.71,66358.5,47.9,0.02011,4e-05,1.04128]
[1780440754035,58.71,66358.5,47.9,0.02011,4e-05,1.04128]
[1780440753887,58.71,66340.94,47.9,0.01944,4e-05,1.01149]
[1780440754257,58.71,66340.94,47.9,0.01944,4e-05,1.01149]
[1780440755030,58.71,66340.94,47.9,0.01944,4e-05,1.01149]
[1780440755043,58.71,66340.94,47.9,0.01944,4e-05,1.01149]
[1780440756473,58.72,66277.8,47.9,0.01719,3e-05,0.91009]
[1780440757076,58.72,66286.43,47.9,0.01749,3e-05,0.92352]
[1780440758525,58.83,66279.25,47.9,0.01743,3e-05,0.92067]
[1780440759824,58.89,66277.45,47.9,0.01746,3e-05,0.92204]
[1780440760343,58.89,66277.45,47.9,0.01746,3e-05,0.92204]
[1780440760374,58.89,66277.45,47.9,0.01746,3e-05,0.92204]
[1780440760893,58.9,66280.2,47.9,0.01756,3e-05,0.92676]
[1780440761312,58.9,66280.2,47.9,0.01756,3e-05,0.92676]
[1780440762351,58.91,66281.73,47.9,0.01762,3e-05,0.92958]
[1780440762627,58.91,66281.73,47.9,0.01762,3e-05,0.92958]
[1780440762684,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440762865,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440762953,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440762973,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440762994,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440763081,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440763340,58.91,66284.06,47.9,0.01771,3e-05,0.93366]
[1780440763381,58.92,66293.56,47.9,0.01805,4e-05,0.94913]
[1780440763706,58.92,66293.56,47.9,0.01805,4e-05,0.94913]
[1780440764178,58.92,66293.56,47.9,0.01805,4e-05,0.94913]
[1780440764305,58.92,66288.25,47.9,0.01787,3e-05,0.94085]
[1780440765169,58.93,66302.36,47.9,0.01838,4e-05,0.96381]
[1780440766232,58.93,66302.36,47.9,0.01838,4e-05,0.96381]
[1780440766314,58.93,66302.36,47.9,0.01838,4e-05,0.96381]
[1780440766520,58.93,66302.36,47.9,0.01838,4e-05,0.96381]
[1780440766625,58.94,66308.91,47.9,0.01863,4e-05,0.97528]
[1780440766715,58.94,66308.91,47.9,0.01863,4e-05,0.97528]
[1780440767248,58.94,66308.91,47.9,0.01863,4e-05,0.97528]
[1780440767264,58.94,66297.35,47.9,0.01822,4e-05,0.95662]
[1780440767652,58.94,66297.35,47.9,0.01822,4e-05,0.95662]
[1780440767656,58.94,66297.35,47.9,0.01822,4e-05,0.95662]
[1780440769549,58.94,66293.34,47.9,0.01809,4e-05,0.95064]
[1780440769656,59.0,66311.45,47.9,0.01883,4e-05,0.98417]
[1780440769703,59.0,66311.45,47.9,0.01883,4e-05,0.98417]
[1780440769725,59.0,66311.45,47.9,0.01883,4e-05,0.98417]
[1780440770052,59.0,66311.45,47.9,0.01883,4e-05,0.98417]
[1780440770302,59.06,66339.69,47.9,0.01999,4e-05,1.03562]
[1780440771494,59.12,66353.93,47.9,0.02064,4e-05,1.06451]
[1780440772248,59.12,66353.93,47.9,0.02064,4e-05,1.06451]
[1780440772301,59.13,66374.8,47.9,0.02148,4e-05,1.10154]
[1780440772716,59.13,66374.8,47.9,0.02148,4e-05,1.10154]
[1780440774220,59.13,66378.39,47.9,0.02164,4e-05,1.1083]
[1780440774441,59.13,66378.39,47.9,0.02164,4e-05,1.1083]
[1780440774446,59.13,66378.39,47.9,0.02164,4e-05,1.1083]
[1780440774455,59.13,66378.39,47.9,0.02164,4e-05,1.1083]
[1780440774470,59.13,66378.39,47.9,0.02164,4e-05,1.1083]
[1780440774534,59.17,66371.97,47.9,0.02145,4e-05,1.09982]
[1780440774835,59.17,66371.97,47.9,0.02145,4e-05,1.09982]
[1780440775044,59.17,66371.97,47.9,0.02145,4e-05,1.09982]
[1780440775046,59.17,66371.97,47.9,0.02145,4e-05,1.09982]
[1780440775052,59.17,66371.97,47.9,0.02145,4e-05,1.09982]
[1780440775283,59.17,66362.63,47.9,0.02108,4e-05,1.08361]
[1780440776543,59.17,66362.63,47.9,0.02108,4e-05,1.08361]
[1780440776548,59.17,66362.63,47.9,0.02108,4e-05,1.08361]
[1780440776551,59.17,66362.63,47.9,0.02108,4e-05,1.08361]
[1780440776555,59.17,66362.63,47.9,0.02108,4e-05,1.08361]
[1780440776621,59.18,66369.86,47.9,0.02138,4e-05,1.09698]
[1780440777306,59.18,66369.86,47.9,0.02138,4e-05,1.09698]
[1780440779108,59.19,66371.31,47.9,0.02145,4e-05,1.09985]
[1780440779321,59.19,66365.46,47.9,0.02122,4e-05,1.0898]
[1780440780291,59.19,66365.46,47.9,0.02122,4e-05,1.0898]
[1780440780332,59.19,66365.46,47.9,0.02122,4e-05,1.0898]
[1780440780432,59.19,66365.46,47.9,0.02122,4e-05,1.0898]
[1780440781072,59.19,66367.94,47.9,0.02132,4e-05,1.09448]
[1780440781252,59.19,66367.94,47.9,0.02132,4e-05,1.09448]
[1780440781347,59.23,66388.32,47.9,0.02223,4e-05,1.13411]
[1780440782171,59.23,66388.32,47.9,0.02223,4e-05,1.13411]
[1780440782389,59.23,66388.32,47.9,0.02223,4e-05,1.13411]
[1780440782401,59.23,66388.32,47.9,0.02223,4e-05,1.13411]
[1780440782505,59.23,66388.32,47.9,0.02223,4e-05,1.13411]
[1780440782585,59.28,66414.89,47.9,0.02344,4e-05,1.1864]
[1780440782704,59.28,66414.89,47.9,0.02344,4e-05,1.1864]
[1780440783361,59.28,66438.03,47.9,0.02447,5e-05,1.23037]
[1780440784492,59.28,66438.03,47.9,0.02447,5e-05,1.23037]
[1780440784669,59.3,66441.08,47.9,0.02465,5e-05,1.23784]
[1780440784710,59.3,66441.08,47.9,0.02465,5e-05,1.23784]
[1780440785586,59.3,66441.08,47.9,0.02465,5e-05,1.23784]
[1780440785617,59.3,66457.68,47.9,0.02541,5e-05,1.27032]
[1780440785712,59.3,66457.68,47.9,0.02541,5e-05,1.27032]
[1780440786939,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787210,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787214,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787218,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787224,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787472,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440787529,59.3,66458.38,47.9,0.02545,5e-05,1.27177]
[1780440788426,59.3,66453.94,47.9,0.02524,5e-05,1.26308]
[1780440788438,59.3,66453.94,47.9,0.02524,5e-05,1.26308]
[1780440788492,59.3,66443.16,47.9,0.02475,5e-05,1.24205]
[1780440789252,59.3,66443.16,47.9,0.02475,5e-05,1.24205]
[1780440790110,59.3,66439.37,47.9,0.02457,5e-05,1.23475]
[1780440790437,59.3,66413.04,47.9,0.02341,4e-05,1.18477]
[1780440791292,59.3,66413.04,47.9,0.02341,4e-05,1.18477]
[1780440791444,59.3,66395.99,47.9,0.02268,4e-05,1.15325]
[1780440792606,59.3,66395.99,47.9,0.02268,4e-05,1.15325]
[1780440792455,59.3,66385.78,47.9,0.02225,4e-05,1.13479]
[1780440792941,59.3,66385.78,47.9,0.02225,4e-05,1.13479]
[1780440793304,59.3,66385.78,47.9,0.02225,4e-05,1.13479]
[1780440793461,59.3,66370.43,47.9,0.02162,4e-05,1.10743]
[1780440794582,59.3,66370.43,47.9,0.02162,4e-05,1.10743]
[1780440794585,59.3,66370.43,47.9,0.02162,4e-05,1.10743]
[1780440794618,59.3,66370.43,47.9,0.02162,4e-05,1.10743]
[1780440794617,59.31,66362.67,47.9,0.02131,4e-05,1.09392]
[1780440794913,59.31,66362.67,47.9,0.02131,4e-05,1.09392]
[1780440795074,59.31,66362.67,47.9,0.02131,4e-05,1.09392]
[1780440795794,59.31,66362.3,47.9,0.0213,4e-05,1.09356]
[1780440795868,59.31,66362.3,47.9,0.0213,4e-05,1.09356]
[1780440796083,59.31,66362.3,47.9,0.0213,4e-05,1.09356]
[1780440796656,59.31,66362.3,47.9,0.0213,4e-05,1.09356]
[1780440796482,59.32,66350.09,47.9,0.02083,4e-05,1.0725]
[1780440796983,59.32,66350.09,47.9,0.02083,4e-05,1.0725]
[1780440797428,59.32,66350.09,47.9,0.02083,4e-05,1.0725]
[1780440798652,59.32,66349.39,47.9,0.0208,4e-05,1.07158]
[1780440798498,59.32,66355.16,47.9,0.02104,4e-05,1.08197]
[1780440799509,59.32,66355.16,47.9,0.02104,4e-05,1.08197]
[1780440799620,59.33,66370.25,47.9,0.02166,4e-05,1.10894]
[1780440800519,59.33,66388.19,47.9,0.02241,4e-05,1.14156]
[1780440800977,59.33,66388.19,47.9,0.02241,4e-05,1.14156]
[1780440801029,59.33,66388.19,47.9,0.02241,4e-05,1.14156]
[1780440801519,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802452,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802470,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802485,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802498,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802504,59.34,66405.08,47.9,0.02313,4e-05,1.1729]
[1780440802531,59.34,66419.13,47.9,0.02375,4e-05,1.19943]
[1780440802766,59.34,66419.13,47.9,0.02375,4e-05,1.19943]
[1780440803922,59.34,66419.09,47.9,0.02375,4e-05,1.19954]
[1780440805769,59.34,66420.72,47.9,0.02383,4e-05,1.20288]
[1780440806557,59.35,66425.95,47.9,0.02407,4e-05,1.21307]
[1780440807287,59.35,66425.95,47.9,0.02407,4e-05,1.21307]
[1780440807566,59.35,66434.66,47.9,0.02446,5e-05,1.22985]
[1780440808794,59.35,66433.74,47.9,0.02442,5e-05,1.22808]
[1780440810955,59.35,66437.14,47.9,0.02458,5e-05,1.23489]
[1780440811592,59.35,66432.66,47.9,0.02427,4e-05,1.22083]
[1780440812599,59.35,66425.96,47.9,0.02398,4e-05,1.20816]
[1780440812819,59.35,66425.96,47.9,0.02398,4e-05,1.20816]
[1780440813621,59.36,66431.05,47.9,0.02421,4e-05,1.21797]
[1780440814204,59.36,66431.05,47.9,0.02421,4e-05,1.21797]
[1780440814624,59.36,66449.74,47.9,0.02506,5e-05,1.25416]
[1780440815847,59.36,66449.63,47.9,0.02505,5e-05,1.25399]
[1780440816486,59.36,66449.63,47.9,0.02505,5e-05,1.25399]
[1780440816638,59.36,66438.76,47.9,0.02456,5e-05,1.23291]
[1780440818865,59.36,66437.73,47.9,0.02452,5e-05,1.23114]
[1780440821673,59.36,66424.0,47.9,0.02391,4e-05,1.20517]
[1780440822680,59.37,66436.69,47.9,0.02448,5e-05,1.22952]
[1780440823900,59.37,66441.33,47.9,0.02469,5e-05,1.23855]
[1780440824068,59.37,66441.33,47.9,0.02469,5e-05,1.23855]
[1780440824625,59.37,66441.33,47.9,0.02469,5e-05,1.23855]
[1780440824695,59.37,66462.2,47.9,0.02566,5e-05,1.27945]
[1780440825255,59.37,66462.2,47.9,0.02566,5e-05,1.27945]
[1780440825313,59.37,66462.2,47.9,0.02566,5e-05,1.27945]
[1780440826970,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440826974,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440826978,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440826987,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440827309,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440827341,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440827446,59.37,66467.03,47.9,0.02588,5e-05,1.28903]
[1780440827727,59.37,66483.03,47.9,0.02665,5e-05,1.32117]
[1780440828734,59.37,66495.29,47.9,0.02725,5e-05,1.3461]
[1780440828840,59.37,66495.29,47.9,0.02725,5e-05,1.3461]
[1780440829013,59.37,66495.29,47.9,0.02725,5e-05,1.3461]
[1780440829742,59.36,66508.01,47.9,0.02788,5e-05,1.37231]
[1780440830748,59.36,66514.73,47.9,0.02821,5e-05,1.38621]
[1780440831399,59.36,66514.73,47.9,0.02821,5e-05,1.38621]
[1780440833580,59.32,66507.41,47.9,0.02776,5e-05,1.36749]
[1780440834510,59.32,66507.41,47.9,0.02776,5e-05,1.36749]
[1780440834562,59.32,66507.41,47.9,0.02776,5e-05,1.36749]
[1780440834576,59.32,66507.41,47.9,0.02776,5e-05,1.36749]
[1780440834585,59.32,66507.41,47.9,0.02776,5e-05,1.36749]
[1780440834779,59.31,66498.99,47.9,0.02731,5e-05,1.34864]
[1780440836388,59.31,66498.99,47.9,0.02731,5e-05,1.34864]
[1780440836730,59.29,66487.49,47.9,0.02671,5e-05,1.32391]
[1780440837727,59.29,66481.91,47.9,0.02644,5e-05,1.31256]
[1780440838010,59.29,66481.91,47.9,0.02644,5e-05,1.31256]
[1780440838118,59.29,66481.91,47.9,0.02644,5e-05,1.31256]
[1780440838310,59.29,66481.91,47.9,0.02644,5e-05,1.31256]
[1780440839589,59.29,66491.23,47.9,0.02689,5e-05,1.33135]
[1780440839962,59.29,66491.23,47.9,0.02689,5e-05,1.33135]
[1780440839968,59.29,66491.23,47.9,0.02689,5e-05,1.33135]
[1780440840029,59.29,66491.23,47.9,0.02689,5e-05,1.33135]
[1780440841331,59.29,66490.59,47.9,0.02686,5e-05,1.33004]
[1780440841347,59.29,66490.59,47.9,0.02686,5e-05,1.33004]
[1780440841803,59.29,66492.37,47.9,0.02695,5e-05,1.33359]
[1780440842111,59.29,66492.37,47.9,0.02695,5e-05,1.33359]
[1780440842204,59.29,66492.37,47.9,0.02695,5e-05,1.33359]
[1780440842274,59.29,66511.97,47.9,0.02792,5e-05,1.37399]
[1780440843353,59.29,66511.97,47.9,0.02792,5e-05,1.37399]
[1780440843479,59.29,66511.97,47.9,0.02792,5e-05,1.37399]
[1780440843558,59.29,66526.53,47.9,0.02866,5e-05,1.40448]
[1780440843905,59.29,66526.53,47.9,0.02866,5e-05,1.40448]
[1780440843942,59.29,66526.53,47.9,0.02866,5e-05,1.40448]
[1780440844008,59.28,66518.85,47.9,0.02826,5e-05,1.38805]
[1780440845534,59.28,66512.57,47.9,0.02794,5e-05,1.37471]
[1780440845909,59.28,66512.57,47.9,0.02794,5e-05,1.37471]
[1780440846664,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440846855,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440846891,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440846910,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440846927,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440847104,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440847499,59.26,66504.45,47.9,0.02749,5e-05,1.35614]
[1780440847688,59.26,66515.7,47.9,0.02805,5e-05,1.3794]
[1780440847887,59.26,66515.7,47.9,0.02805,5e-05,1.3794]
[1780440849024,59.26,66520.13,47.9,0.02827,5e-05,1.3887]
[1780440849054,59.24,66508.48,47.9,0.02764,5e-05,1.36256]
[1780440850230,59.24,66508.48,47.9,0.02764,5e-05,1.36256]
[1780440850400,59.24,66508.48,47.9,0.02764,5e-05,1.36256]
[1780440850424,59.24,66508.48,47.9,0.02764,5e-05,1.36256]
[1780440851914,59.21,66506.13,47.9,0.02746,5e-05,1.35496]
[1780440851916,59.21,66506.13,47.9,0.02746,5e-05,1.35496]
[1780440851943,59.21,66506.13,47.9,0.02746,5e-05,1.35496]
[1780440851963,59.21,66506.13,47.9,0.02746,5e-05,1.35496]
[1780440854922,59.2,66511.3,47.9,0.02771,5e-05,1.36531]
[1780440856366,59.19,66512.75,47.9,0.02775,5e-05,1.36695]
[1780440856431,59.19,66512.75,47.9,0.02775,5e-05,1.36695]
[1780440856759,59.19,66512.75,47.9,0.02775,5e-05,1.36695]
[1780440856830,59.17,66512.39,47.9,0.02769,5e-05,1.3648]
[1780440857421,59.17,66512.39,47.9,0.02769,5e-05,1.3648]
[1780440857699,59.17,66512.39,47.9,0.02769,5e-05,1.3648]
[1780440857751,59.15,66487.79,47.9,0.02645,5e-05,1.31293]
[1780440858454,59.15,66487.79,47.9,0.02645,5e-05,1.31293]
[1780440858476,59.15,66450.14,47.9,0.02468,5e-05,1.23826]
[1780440859152,59.15,66450.14,47.9,0.02468,5e-05,1.23826]
[1780440859646,59.15,66450.14,47.9,0.02468,5e-05,1.23826]
[1780440859650,59.15,66450.14,47.9,0.02468,5e-05,1.23826]
[1780440860223,59.15,66446.65,47.9,0.02452,5e-05,1.23158]
[1780440860561,59.15,66446.65,47.9,0.02452,5e-05,1.23158]
[1780440861187,59.16,66442.2,47.9,0.02432,5e-05,1.22309]
[1780440861537,59.16,66442.2,47.9,0.02432,5e-05,1.22309]
[1780440861620,59.16,66448.94,47.9,0.02463,5e-05,1.23619]
[1780440862479,59.16,66448.94,47.9,0.02463,5e-05,1.23619]
[1780440863769,59.16,66447.48,47.9,0.02457,5e-05,1.23344]
[1780440862998,59.16,66456.36,47.9,0.02497,5e-05,1.25079]
[1780440865013,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866064,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866412,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866413,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866727,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866797,59.16,66463.35,47.9,0.0253,5e-05,1.2646]
[1780440866917,59.16,66461.9,47.9,0.02524,5e-05,1.26182]
[1780440867953,59.16,66464.22,47.9,0.02534,5e-05,1.26638]
[1780440867958,59.16,66464.22,47.9,0.02534,5e-05,1.26638]
[1780440867960,59.16,66464.22,47.9,0.02534,5e-05,1.26638]
[1780440868956,59.16,66463.77,47.9,0.02532,5e-05,1.26553]
[1780440870049,59.16,66469.79,47.9,0.02561,5e-05,1.27749]
[1780440872069,59.16,66463.22,47.9,0.02519,5e-05,1.2589]
[1780440875215,59.16,66465.16,47.9,0.02528,5e-05,1.2628]
[1780440877108,59.16,66455.81,47.9,0.02485,5e-05,1.2446]
[1780440878119,59.17,66446.17,47.9,0.02442,5e-05,1.22599]
[1780440879262,59.17,66446.17,47.9,0.02442,5e-05,1.22599]
[1780440879485,59.17,66446.17,47.9,0.02442,5e-05,1.22599]
[1780440879715,59.17,66446.17,47.9,0.02442,5e-05,1.22599]
[1780440880534,59.17,66445.29,47.9,0.02438,5e-05,1.22439]
[1780440880635,59.17,66429.9,47.9,0.02369,4e-05,1.19513]
[1780440881140,59.17,66422.11,47.9,0.02336,4e-05,1.18061]
[1780440882268,59.17,66422.11,47.9,0.02336,4e-05,1.18061]
[1780440882687,59.17,66422.11,47.9,0.02336,4e-05,1.18061]
[1780440882731,59.17,66416.72,47.9,0.02313,4e-05,1.17072]
[1780440884445,59.17,66414.33,47.9,0.02303,4e-05,1.16646]
[1780440884805,59.17,66414.33,47.9,0.02303,4e-05,1.16646]
[1780440884525,59.18,66422.41,47.9,0.02338,4e-05,1.18173]
[1780440885173,59.18,66428.7,47.9,0.02366,4e-05,1.19373]
[1780440886645,59.18,66428.7,47.9,0.02366,4e-05,1.19373]
[1780440886669,59.18,66435.83,47.9,0.02398,4e-05,1.2074]
[1780440886851,59.18,66435.83,47.9,0.02398,4e-05,1.2074]
[1780440887029,59.18,66435.83,47.9,0.02398,4e-05,1.2074]
[1780440889867,59.18,66434.96,47.9,0.02395,4e-05,1.20611]
[1780440890210,59.19,66429.01,47.9,0.02369,4e-05,1.19495]
[1780440891396,59.19,66429.01,47.9,0.02369,4e-05,1.19495]
[1780440891451,59.19,66429.01,47.9,0.02369,4e-05,1.19495]
[1780440891647,59.19,66437.03,47.9,0.02405,4e-05,1.21032]
[1780440892235,59.19,66446.97,47.9,0.0245,5e-05,1.22952]
[1780440893265,59.19,66446.97,47.9,0.0245,5e-05,1.22952]
[1780440893331,59.19,66455.84,47.9,0.02491,5e-05,1.24681]
[1780440895253,59.19,66449.63,47.9,0.02463,5e-05,1.23487]
[1780440896922,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440896937,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440896946,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440897566,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440897720,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440897771,59.19,66450.7,47.9,0.02468,5e-05,1.23702]
[1780440897824,59.19,66459.69,47.9,0.02509,5e-05,1.25461]
[1780440898044,59.19,66459.69,47.9,0.02509,5e-05,1.25461]
[1780440898690,59.19,66471.46,47.9,0.02564,5e-05,1.27787]
[1780440898961,59.19,66471.46,47.9,0.02564,5e-05,1.27787]
[1780440899033,59.19,66471.46,47.9,0.02564,5e-05,1.27787]
[1780440899501,59.19,66471.46,47.9,0.02564,5e-05,1.27787]
[1780440899505,59.19,66480.8,47.9,0.02609,5e-05,1.29651]
[1780440900746,59.19,66480.8,47.9,0.02609,5e-05,1.29651]
[1780440900809,59.19,66490.17,47.9,0.02654,5e-05,1.31539]
[1780440901367,59.19,66490.17,47.9,0.02654,5e-05,1.31539]
[1780440902357,59.19,66493.97,47.9,0.02672,5e-05,1.32305]
[1780440902360,59.19,66493.97,47.9,0.02672,5e-05,1.32305]
[1780440902371,59.19,66493.97,47.9,0.02672,5e-05,1.32305]
[1780440902602,59.19,66493.97,47.9,0.02672,5e-05,1.32305]
[1780440904773,59.19,66497.89,47.9,0.02691,5e-05,1.3309]
[1780440906591,59.19,66522.93,47.9,0.02815,5e-05,1.38256]
[1780440907440,59.19,66522.93,47.9,0.02815,5e-05,1.38256]
[1780440907501,59.19,66535.44,47.9,0.02879,5e-05,1.40887]
[1780440913477,59.17,66537.92,47.9,0.02889,5e-05,1.41308]
[1780440913659,59.17,66532.33,47.9,0.0286,5e-05,1.40096]
[1780440914191,59.17,66532.33,47.9,0.0286,5e-05,1.40096]
[1780440914468,59.15,66522.93,47.9,0.02807,5e-05,1.37916]
[1780440915142,59.15,66522.93,47.9,0.02807,5e-05,1.37916]
[1780440915532,59.13,66515.98,47.9,0.02768,5e-05,1.36304]
[1780440917577,59.12,66514.19,47.9,0.02756,5e-05,1.35801]
[1780440918315,59.1,66512.79,47.9,0.02746,5e-05,1.35389]
[1780440918497,59.1,66507.36,47.9,0.02719,5e-05,1.34255]
[1780440919282,59.1,66507.36,47.9,0.02719,5e-05,1.34255]
[1780440919504,59.1,66512.54,47.9,0.02744,5e-05,1.35316]
[1780440920511,59.1,66517.8,47.9,0.0277,5e-05,1.36398]
[1780440924389,59.07,66519.03,47.9,0.0277,5e-05,1.36377]
[1780440924665,59.07,66519.03,47.9,0.0277,5e-05,1.36377]
[1780440924681,59.07,66519.03,47.9,0.0277,5e-05,1.36377]
[1780440924745,59.06,66526.1,47.9,0.02805,5e-05,1.37844]
[1780440926554,59.06,66538.93,47.9,0.0287,5e-05,1.40527]
[1780440927401,59.06,66538.93,47.9,0.0287,5e-05,1.40527]
[1780440927565,59.06,66545.18,47.9,0.02902,5e-05,1.41843]
[1780440929910,59.05,66548.36,47.9,0.02918,5e-05,1.42505]
[1780440929586,59.05,66556.64,47.9,0.02961,5e-05,1.44272]
[1780440930160,59.05,66556.64,47.9,0.02961,5e-05,1.44272]
[1780440930252,59.05,66556.64,47.9,0.02961,5e-05,1.44272]
[1780440930593,59.05,66569.63,47.9,0.03031,5e-05,1.47087]
[1780440931586,59.05,66569.63,47.9,0.03031,5e-05,1.47087]
[1780440931869,59.05,66588.39,47.9,0.03121,6e-05,1.50604]
[1780440932162,59.05,66588.39,47.9,0.03121,6e-05,1.50604]
[1780440932607,59.04,66596.29,47.9,0.03164,6e-05,1.52343]
[1780440933614,59.04,66591.42,47.9,0.03136,6e-05,1.51206]
[1780440935371,58.99,66588.53,47.9,0.0311,6e-05,1.50178]
[1780440936184,58.95,66592.0,47.9,0.0312,6e-05,1.50594]
[1780440936984,58.91,66594.21,47.9,0.03123,6e-05,1.50723]
[1780440938595,58.87,66592.24,47.9,0.03103,6e-05,1.49913]
[1780440939668,58.83,66597.48,47.9,0.03124,6e-05,1.50736]
[1780440940020,58.83,66597.48,47.9,0.03124,6e-05,1.50736]
[1780440940664,58.83,66597.48,47.9,0.03124,6e-05,1.50736]
[1780440941341,58.83,66597.84,47.9,0.03125,6e-05,1.50782]
[1780440942664,58.79,66596.56,47.9,0.03109,6e-05,1.50142]
[1780440944022,58.79,66597.75,47.9,0.03114,6e-05,1.50373]
[1780440946671,58.7,66597.05,47.9,0.03092,6e-05,1.49476]
[1780440947661,58.67,66596.84,47.9,0.03082,6e-05,1.49088]
[1780440947710,58.67,66596.84,47.9,0.03082,6e-05,1.49088]
[1780440947729,58.63,66588.41,47.9,0.03028,5e-05,1.46877]
[1780440947929,58.63,66588.41,47.9,0.03028,5e-05,1.46877]
[1780440948736,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949050,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949267,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949871,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949887,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949901,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440949930,58.59,66572.77,47.9,0.02935,5e-05,1.43118]
[1780440950750,58.56,66593.35,47.9,0.03039,5e-05,1.47338]
[1780440951091,58.56,66593.35,47.9,0.03039,5e-05,1.47338]
[1780440951110,58.56,66593.35,47.9,0.03039,5e-05,1.47338]
[1780440951757,58.55,66605.33,47.9,0.03105,6e-05,1.49996]
[1780440952461,58.55,66605.33,47.9,0.03105,6e-05,1.49996]
[1780440953991,58.55,66600.7,47.9,0.03077,6e-05,1.4889]
[1780440954086,58.55,66600.7,47.9,0.03077,6e-05,1.4889]
[1780440954220,58.55,66600.7,47.9,0.03077,6e-05,1.4889]
[1780440955100,58.51,66602.39,47.9,0.03078,6e-05,1.48922]
[1780440956070,58.47,66604.76,47.9,0.03083,6e-05,1.49135]
[1780440956234,58.47,66604.76,47.9,0.03083,6e-05,1.49135]
[1780440957083,58.47,66606.36,47.9,0.03091,6e-05,1.49463]
[1780440958028,58.47,66604.99,47.9,0.03083,6e-05,1.49122]
[1780440958806,58.46,66611.77,47.9,0.0312,6e-05,1.50617]
[1780440960351,58.46,66607.13,47.9,0.03093,6e-05,1.49537]
[1780440961236,58.45,66607.11,47.9,0.03092,6e-05,1.49497]
[1780440963518,58.45,66614.26,47.9,0.0313,6e-05,1.51046]
[1780440964399,58.44,66615.31,47.9,0.03135,6e-05,1.5125]
[1780440964457,58.44,66615.31,47.9,0.03135,6e-05,1.5125]
[1780440964563,58.44,66615.31,47.9,0.03135,6e-05,1.5125]
[1780440964847,58.44,66608.57,47.9,0.03097,6e-05,1.4969]
[1780440965833,58.44,66608.57,47.9,0.03097,6e-05,1.4969]
[1780440967462,58.43,66605.17,47.9,0.03076,6e-05,1.48855]
[1780440967869,58.43,66613.48,47.9,0.03122,6e-05,1.50697]
[1780440968899,58.43,66613.48,47.9,0.03122,6e-05,1.50697]
[1780440971962,58.41,66616.58,47.9,0.03136,6e-05,1.51264]
[1780440972402,58.41,66616.58,47.9,0.03136,6e-05,1.51264]
[1780440972622,58.41,66616.58,47.9,0.03136,6e-05,1.51264]
[1780440972638,58.41,66616.58,47.9,0.03136,6e-05,1.51264]
[1780440972653,58.41,66616.58,47.9,0.03136,6e-05,1.51264]
[1780440973631,58.41,66612.73,47.9,0.03113,6e-05,1.50356]
[1780440975107,58.4,66609.96,47.9,0.03096,6e-05,1.4966]
[1780440975928,58.4,66616.6,47.9,0.03132,6e-05,1.5113]
[1780440978951,58.35,66629.09,47.9,0.03193,6e-05,1.53557]
[1780440979140,58.35,66629.09,47.9,0.03193,6e-05,1.53557]
[1780440979848,58.35,66629.09,47.9,0.03193,6e-05,1.53557]
[1780440979959,58.35,66642.96,47.9,0.03272,6e-05,1.56731]
[1780440980966,58.29,66635.92,47.9,0.03219,6e-05,1.54609]
[1780440981425,58.29,66635.92,47.9,0.03219,6e-05,1.54609]
[1780440982415,58.29,66635.92,47.9,0.03219,6e-05,1.54609]
[1780440982504,58.29,66629.28,47.9,0.03179,6e-05,1.53038]
[1780440984994,58.28,66638.26,47.9,0.03229,6e-05,1.55032]
[1780440986505,58.27,66632.42,47.9,0.03193,6e-05,1.53601]
[1780440987804,58.23,66623.48,47.9,0.03133,6e-05,1.51161]
[1780440989028,58.22,66633.73,47.9,0.03189,6e-05,1.53435]
[1780440990496,58.22,66633.73,47.9,0.03189,6e-05,1.53435]
[1780440990522,58.22,66633.73,47.9,0.03189,6e-05,1.53435]
[1780440991887,58.14,66623.77,47.9,0.03101,6e-05,1.49771]
[1780440994067,58.13,66629.65,47.9,0.03133,6e-05,1.51041]
[1780440996359,58.05,66629.36,47.9,0.03114,6e-05,1.50296]
[1780440996817,58.05,66629.36,47.9,0.03114,6e-05,1.50296]
[1780440997086,57.98,66618.49,47.9,0.03037,6e-05,1.47189]
[1780440998317,57.98,66618.49,47.9,0.03037,6e-05,1.47189]
[1780440998415,57.98,66607.01,47.9,0.02973,5e-05,1.44599]
[1780440999656,57.98,66607.01,47.9,0.02973,5e-05,1.44599]
[1780440999758,57.98,66601.78,47.9,0.02945,5e-05,1.43419]
[1780441001231,57.97,66601.24,47.9,0.02941,5e-05,1.43278]
[1780441001271,57.97,66601.24,47.9,0.02941,5e-05,1.43278]
[1780441001352,57.97,66606.81,47.9,0.02971,5e-05,1.44488]
[1780441002511,57.97,66606.81,47.9,0.02971,5e-05,1.44488]
[1780441002692,57.97,66606.81,47.9,0.02971,5e-05,1.44488]
[1780441002763,57.97,66622.22,47.9,0.03055,6e-05,1.47908]
[1780441003474,57.97,66622.22,47.9,0.03055,6e-05,1.47908]
[1780441004152,57.97,66622.92,47.9,0.03058,6e-05,1.48037]
[1780441004177,57.97,66622.92,47.9,0.03058,6e-05,1.48037]
[1780441004337,57.97,66622.92,47.9,0.03058,6e-05,1.48037]
[1780441005336,57.96,66621.3,47.9,0.03048,6e-05,1.47642]
[1780441005415,57.96,66627.59,47.9,0.03083,6e-05,1.49034]
[1780441006430,57.96,66627.59,47.9,0.03083,6e-05,1.49034]
[1780441006848,57.96,66627.59,47.9,0.03083,6e-05,1.49034]
[1780441007167,57.95,66622.07,47.9,0.0305,6e-05,1.47724]
[1780441008040,57.95,66622.07,47.9,0.0305,6e-05,1.47724]
[1780441008699,57.95,66622.07,47.9,0.0305,6e-05,1.47724]
[1780441008800,57.92,66608.55,47.9,0.02969,5e-05,1.44418]
[1780441009928,57.92,66608.55,47.9,0.02969,5e-05,1.44418]
[1780441010060,57.92,66604.79,47.9,0.02948,5e-05,1.43562]
[1780441010073,57.92,66604.79,47.9,0.02948,5e-05,1.43562]
[1780441010167,57.92,66604.79,47.9,0.02948,5e-05,1.43562]
[1780441010432,57.92,66604.79,47.9,0.02948,5e-05,1.43562]
[1780441010475,57.92,66611.31,47.9,0.02983,5e-05,1.44986]
[1780441011627,57.92,66611.31,47.9,0.02983,5e-05,1.44986]
[1780441011714,57.92,66611.31,47.9,0.02983,5e-05,1.44986]
[1780441011816,57.91,66625.43,47.9,0.0306,6e-05,1.48126]
[1780441016959,57.9,66628.5,47.9,0.03074,6e-05,1.48699]
[1780441017622,57.9,66630.27,47.9,0.03083,6e-05,1.4907]
[1780441019251,57.89,66635.59,47.9,0.03111,6e-05,1.50186]
[1780441020306,57.89,66635.59,47.9,0.03111,6e-05,1.50186]
[1780441020684,57.89,66635.59,47.9,0.03111,6e-05,1.50186]
[1780441020862,57.89,66635.59,47.9,0.03111,6e-05,1.50186]
[1780441020906,57.89,66635.59,47.9,0.03111,6e-05,1.50186]
[1780441022864,57.88,66634.59,47.9,0.03104,6e-05,1.49891]
[1780441022910,57.88,66627.6,47.9,0.03064,6e-05,1.48272]
[1780441023797,57.88,66627.6,47.9,0.03064,6e-05,1.48272]
[1780441023816,57.88,66627.6,47.9,0.03064,6e-05,1.48272]
[1780441023835,57.87,66617.03,47.9,0.03004,5e-05,1.45866]
[1780441024146,57.87,66617.03,47.9,0.03004,5e-05,1.45866]
[1780441024290,57.87,66617.03,47.9,0.03004,5e-05,1.45866]
[1780441024454,57.87,66617.03,47.9,0.03004,5e-05,1.45866]
[1780441025294,57.87,66628.69,47.9,0.03068,6e-05,1.48436]
[1780441030329,57.85,66629.44,47.9,0.03068,6e-05,1.48455]
[1780441032294,57.85,66626.23,47.9,0.03049,6e-05,1.477]
[1780441032344,57.84,66617.26,47.9,0.02999,5e-05,1.45657]
[1780441034358,57.84,66627.47,47.9,0.03054,6e-05,1.47899]
[1780441036735,57.83,66629.93,47.9,0.03067,6e-05,1.48426]
[1780441036744,57.83,66629.93,47.9,0.03067,6e-05,1.48426]
[1780441042967,57.82,66626.19,47.9,0.03042,6e-05,1.47409]
[1780441044307,57.81,66623.88,47.9,0.03028,6e-05,1.46834]
[1780441044583,57.81,66623.88,47.9,0.03028,6e-05,1.46834]
[1780441044881,57.81,66623.88,47.9,0.03028,6e-05,1.46834]
[1780441044899,57.81,66601.63,47.9,0.02906,5e-05,1.41866]
[1780441045328,57.81,66601.63,47.9,0.02906,5e-05,1.41866]
[1780441045474,57.81,66601.63,47.9,0.02906,5e-05,1.41866]
[1780441045731,57.81,66601.63,47.9,0.02906,5e-05,1.41866]
[1780441046029,57.79,66552.54,47.9,0.02649,5e-05,1.31211]
[1780441046877,57.79,66552.54,47.9,0.02649,5e-05,1.31211]
[1780441046911,57.78,66541.94,47.9,0.02596,5e-05,1.29019]
[1780441047331,57.78,66541.94,47.9,0.02596,5e-05,1.29019]
[1780441047581,57.79,66548.12,47.9,0.02627,5e-05,1.30319]
[1780441048422,57.79,66548.12,47.9,0.02627,5e-05,1.30319]
[1780441049051,57.79,66548.12,47.9,0.02627,5e-05,1.30319]
[1780441048815,57.79,66555.43,47.9,0.02664,5e-05,1.31834]
[1780441049761,57.79,66564.46,47.9,0.02709,5e-05,1.33721]
[1780441050487,57.79,66569.94,47.9,0.02736,5e-05,1.34872]
[1780441051401,57.79,66569.94,47.9,0.02736,5e-05,1.34872]
[1780441051701,57.79,66569.94,47.9,0.02736,5e-05,1.34872]
[1780441051750,57.79,66565.15,47.9,0.02701,5e-05,1.33271]
[1780441052934,57.79,66565.15,47.9,0.02701,5e-05,1.33271]
[1780441053027,57.79,66556.05,47.9,0.02655,5e-05,1.31365]
[1780441053508,57.79,66550.7,47.9,0.02629,5e-05,1.30257]
[1780441054391,57.79,66550.7,47.9,0.02629,5e-05,1.30257]
[1780441054410,57.79,66550.7,47.9,0.02629,5e-05,1.30257]
[1780441058202,57.79,66542.96,47.9,0.02591,5e-05,1.28674]
[1780441060557,57.79,66532.98,47.9,0.02543,5e-05,1.26657]
[1780441061379,57.79,66532.98,47.9,0.02543,5e-05,1.26657]
[1780441061564,57.79,66524.5,47.9,0.02502,5e-05,1.24958]
[1780441062571,57.79,66518.18,47.9,0.02473,5e-05,1.23707]
[1780441067748,57.8,66514.97,47.9,0.02459,5e-05,1.23119]
[1780441068228,57.8,66515.21,47.9,0.0246,5e-05,1.23179]
[1780441069660,57.8,66514.85,47.9,0.02459,5e-05,1.23121]
[1780441072647,57.8,66513.17,47.9,0.02452,5e-05,1.22836]
[1780441073242,57.8,66513.17,47.9,0.02452,5e-05,1.22836]
[1780441074826,57.81,66497.22,47.9,0.0238,5e-05,1.1974]
[1780441075776,57.81,66497.22,47.9,0.0238,5e-05,1.1974]
[1780441082720,57.83,66509.58,47.9,0.0244,5e-05,1.22297]
[1780441083537,57.83,66509.58,47.9,0.0244,5e-05,1.22297]
[1780441083727,57.83,66500.6,47.9,0.02399,5e-05,1.20552]
[1780441084734,57.83,66495.34,47.9,0.02375,5e-05,1.19547]
[1780441085175,57.83,66495.34,47.9,0.02375,5e-05,1.19547]
[1780441089185,57.84,66495.67,47.9,0.02378,5e-05,1.19684]
[1780441089313,57.84,66495.67,47.9,0.02378,5e-05,1.19684]
[1780441090013,57.84,66495.67,47.9,0.02378,5e-05,1.19684]
[1780441090079,57.84,66495.67,47.9,0.02378,5e-05,1.19684]
[1780441090064,57.84,66481.92,47.9,0.02317,4e-05,1.17059]
[1780441090173,57.84,66481.92,47.9,0.02317,4e-05,1.17059]
[1780441090776,57.84,66464.05,47.9,0.02239,4e-05,1.13711]
[1780441091567,57.84,66464.05,47.9,0.02239,4e-05,1.13711]
[1780441091724,57.84,66464.05,47.9,0.02239,4e-05,1.13711]
[1780441091996,57.84,66464.05,47.9,0.02239,4e-05,1.13711]
[1780441092121,57.85,66472.8,47.9,0.02278,4e-05,1.1538]
[1780441093159,57.85,66472.8,47.9,0.02278,4e-05,1.1538]
[1780441092828,57.85,66479.81,47.9,0.0231,4e-05,1.16733]
[1780441093209,57.85,66479.81,47.9,0.0231,4e-05,1.16733]
[1780441093805,57.85,66474.62,47.9,0.02287,4e-05,1.15772]
[1780441094615,57.85,66474.62,47.9,0.02287,4e-05,1.15772]
[1780441095069,57.85,66474.62,47.9,0.02287,4e-05,1.15772]
[1780441095092,57.85,66476.08,47.9,0.02293,4e-05,1.16037]
[1780441095727,57.85,66476.08,47.9,0.02293,4e-05,1.16037]
[1780441095736,57.85,66476.08,47.9,0.02293,4e-05,1.16037]
[1780441095905,57.85,66476.08,47.9,0.02293,4e-05,1.16037]
[1780441095935,57.85,66473.64,47.9,0.02282,4e-05,1.15565]
[1780441096826,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441097444,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441097460,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441097591,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441097770,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441098014,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441098053,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441098096,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441098103,57.85,66465.12,47.9,0.02245,4e-05,1.13955]
[1780441098148,57.85,66459.94,47.9,0.02223,4e-05,1.12983]
[1780441098403,57.85,66459.94,47.9,0.02223,4e-05,1.12983]
[1780441099053,57.85,66459.94,47.9,0.02223,4e-05,1.12983]
[1780441099075,57.85,66442.41,47.9,0.02149,4e-05,1.09792]
[1780441099646,57.85,66442.41,47.9,0.02149,4e-05,1.09792]
[1780441100048,57.85,66442.41,47.9,0.02149,4e-05,1.09792]
[1780441100079,57.85,66442.41,47.9,0.02149,4e-05,1.09792]
[1780441100086,57.85,66442.41,47.9,0.02149,4e-05,1.09792]
[1780441100171,57.85,66444.43,47.9,0.02158,4e-05,1.10158]
[1780441100249,57.85,66444.43,47.9,0.02158,4e-05,1.10158]
[1780441100255,57.85,66444.43,47.9,0.02158,4e-05,1.10158]
[1780441100460,57.85,66444.43,47.9,0.02158,4e-05,1.10158]
[1780441100609,57.85,66444.43,47.9,0.02158,4e-05,1.10158]
[1780441100872,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441101481,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441101544,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441101850,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441101979,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441101984,57.85,66434.24,47.9,0.02115,4e-05,1.08314]
[1780441102025,57.86,66406.97,47.9,0.02006,4e-05,1.03528]
[1780441102430,57.86,66406.97,47.9,0.02006,4e-05,1.03528]
[1780441102733,57.86,66406.97,47.9,0.02006,4e-05,1.03528]
[1780441103138,57.86,66396.6,47.9,0.01966,4e-05,1.01748]
[1780441103401,57.86,66396.6,47.9,0.01966,4e-05,1.01748]
[1780441103563,57.86,66396.6,47.9,0.01966,4e-05,1.01748]
[1780441104033,57.86,66396.6,47.9,0.01966,4e-05,1.01748]
[1780441104042,57.86,66396.6,47.9,0.01966,4e-05,1.01748]
[1780441104074,57.86,66384.54,47.9,0.0192,4e-05,0.99708]
[1780441104894,57.86,66367.69,47.9,0.01858,4e-05,0.96937]
[1780441105537,57.86,66367.69,47.9,0.01858,4e-05,0.96937]
[1780441105599,57.86,66367.69,47.9,0.01858,4e-05,0.96937]
[1780441106459,57.87,66365.63,47.9,0.01851,4e-05,0.96618]
[1780441108832,57.87,66365.91,47.9,0.01853,4e-05,0.96707]
[1780441108838,57.87,66365.91,47.9,0.01853,4e-05,0.96707]
[1780441108995,57.87,66365.91,47.9,0.01853,4e-05,0.96707]
[1780441108999,57.87,66365.91,47.9,0.01853,4e-05,0.96707]
[1780441109097,57.88,66377.79,47.9,0.01898,4e-05,0.98703]
[1780441109936,57.88,66386.95,47.9,0.01933,4e-05,1.00265]
[1780441112063,57.88,66390.83,47.9,0.01949,4e-05,1.00969]
[1780441112973,57.9,66400.87,47.9,0.0198,4e-05,1.02283]
[1780441113338,57.9,66400.87,47.9,0.0198,4e-05,1.02283]
[1780441113543,57.9,66400.87,47.9,0.0198,4e-05,1.02283]
[1780441113787,57.9,66400.87,47.9,0.0198,4e-05,1.02283]
[1780441114174,57.9,66395.91,47.9,0.01962,4e-05,1.01477]
[1780441114247,57.9,66395.91,47.9,0.01962,4e-05,1.01477]
[1780441114265,57.9,66395.91,47.9,0.01962,4e-05,1.01477]
[1780441115125,57.9,66395.91,47.9,0.01962,4e-05,1.01477]
[1780441115172,57.91,66386.48,47.9,0.01927,4e-05,0.99917]
[1780441115596,57.91,66386.48,47.9,0.01927,4e-05,0.99917]
[1780441115599,57.91,66386.48,47.9,0.01927,4e-05,0.99917]
[1780441115621,57.91,66386.48,47.9,0.01927,4e-05,0.99917]
[1780441116831,57.91,66386.24,47.9,0.01927,4e-05,0.99921]
[1780441117232,57.91,66386.24,47.9,0.01927,4e-05,0.99921]
[1780441117008,57.92,66379.43,47.9,0.01902,4e-05,0.98819]
[1780441117236,57.92,66379.43,47.9,0.01902,4e-05,0.98819]
[1780441118032,57.93,66356.0,47.9,0.01817,4e-05,0.94993]
[1780441118556,57.93,66356.0,47.9,0.01817,4e-05,0.94993]
[1780441118754,57.93,66356.0,47.9,0.01817,4e-05,0.94993]
[1780441118964,57.93,66356.0,47.9,0.01817,4e-05,0.94993]
[1780441118966,57.93,66356.0,47.9,0.01817,4e-05,0.94993]
[1780441119025,57.93,66367.04,47.9,0.01858,4e-05,0.96846]
[1780441120032,57.94,66376.88,47.9,0.01896,4e-05,0.98525]
[1780441120552,57.94,66376.88,47.9,0.01896,4e-05,0.98525]
[1780441122235,57.95,66375.84,47.9,0.01894,4e-05,0.9844]
[1780441123480,57.96,66372.41,47.9,0.01882,4e-05,0.97912]
[1780441123853,57.96,66372.41,47.9,0.01882,4e-05,0.97912]
[1780441123905,57.96,66372.41,47.9,0.01882,4e-05,0.97912]
[1780441123971,57.96,66372.41,47.9,0.01882,4e-05,0.97912]
[1780441124066,57.96,66349.98,47.9,0.01801,4e-05,0.94277]
[1780441124698,57.96,66349.98,47.9,0.01801,4e-05,0.94277]
[1780441124975,57.96,66349.98,47.9,0.01801,4e-05,0.94277]
[1780441125176,57.96,66349.98,47.9,0.01801,4e-05,0.94277]
[1780441125073,57.97,66337.19,47.9,0.01757,4e-05,0.9227]
[1780441125883,57.97,66337.19,47.9,0.01757,4e-05,0.9227]
[1780441125912,57.97,66337.19,47.9,0.01757,4e-05,0.9227]
[1780441126127,57.97,66337.19,47.9,0.01757,4e-05,0.9227]
[1780441126174,57.97,66314.94,47.9,0.0168,3e-05,0.88809]
[1780441126512,57.97,66314.94,47.9,0.0168,3e-05,0.88809]
[1780441126970,57.97,66314.94,47.9,0.0168,3e-05,0.88809]
[1780441127110,57.97,66245.81,47.9,0.0146,3e-05,0.78627]
[1780441127748,57.97,66245.81,47.9,0.0146,3e-05,0.78627]
[1780441128211,57.97,66245.81,47.9,0.0146,3e-05,0.78627]
[1780441128219,57.97,66245.81,47.9,0.0146,3e-05,0.78627]
[1780441129127,57.98,66244.28,47.9,0.01456,3e-05,0.78438]
[1780441129362,57.98,66244.28,47.9,0.01456,3e-05,0.78438]
[1780441130146,57.98,66249.14,47.9,0.0147,3e-05,0.79121]
[1780441130736,57.98,66249.14,47.9,0.0147,3e-05,0.79121]
[1780441131276,57.98,66249.14,47.9,0.0147,3e-05,0.79121]
[1780441131153,57.98,66255.37,47.9,0.01489,3e-05,0.80004]
[1780441132192,57.98,66255.37,47.9,0.01489,3e-05,0.80004]
[1780441132185,58.04,66261.37,47.9,0.01516,3e-05,0.81254]
[1780441134215,58.04,66276.08,47.9,0.01562,3e-05,0.83392]
[1780441136416,58.05,66276.66,47.9,0.01567,3e-05,0.83598]
[1780441137237,58.06,66287.41,47.9,0.01602,3e-05,0.85231]
[1780441138095,58.06,66287.41,47.9,0.01602,3e-05,0.85231]
[1780441138244,58.07,66295.97,47.9,0.01631,3e-05,0.86558]
[1780441139297,58.07,66297.81,47.9,0.01638,3e-05,0.86877]
[1780441139303,58.07,66297.81,47.9,0.01638,3e-05,0.86877]
[1780441139306,58.07,66297.81,47.9,0.01638,3e-05,0.86877]
[1780441139614,58.07,66297.81,47.9,0.01638,3e-05,0.86877]
[1780441140069,58.07,66297.81,47.9,0.01638,3e-05,0.86877]
[1780441140616,58.08,66297.81,47.9,0.01639,3e-05,0.86918]
[1780441140725,58.08,66297.81,47.9,0.01639,3e-05,0.86918]
[1780441140749,58.08,66297.81,47.9,0.01639,3e-05,0.86918]
[1780441141049,58.08,66297.81,47.9,0.01639,3e-05,0.86918]
[1780441141128,58.08,66284.15,47.9,0.01595,3e-05,0.84908]
[1780441141338,58.08,66251.7,47.9,0.01493,3e-05,0.80187]
[1780441144074,58.1,66248.26,47.9,0.01485,3e-05,0.79777]
[1780441144135,58.1,66254.0,47.9,0.01503,3e-05,0.80633]
[1780441144343,58.1,66260.63,47.9,0.01523,3e-05,0.81584]
[1780441145439,58.1,66260.63,47.9,0.01523,3e-05,0.81584]
[1780441145934,58.11,66277.19,47.9,0.01577,3e-05,0.8408]
[1780441147651,58.12,66275.61,47.9,0.01573,3e-05,0.83888]
[1780441147670,58.12,66258.0,47.9,0.01518,3e-05,0.81325]
[1780441148378,58.13,66235.57,47.9,0.01451,3e-05,0.78189]
[1780441149585,58.13,66235.57,47.9,0.01451,3e-05,0.78189]
[1780441150157,58.13,66235.57,47.9,0.01451,3e-05,0.78189]
[1780441150273,58.14,66226.2,47.9,0.01425,3e-05,0.76968]
[1780441150535,58.14,66226.2,47.9,0.01425,3e-05,0.76968]
[1780441151108,58.14,66226.2,47.9,0.01425,3e-05,0.76968]
[1780441151151,58.2,66217.13,47.9,0.01406,3e-05,0.76105]
[1780441151688,58.2,66217.13,47.9,0.01406,3e-05,0.76105]
[1780441152031,58.2,66217.13,47.9,0.01406,3e-05,0.76105]
[1780441152036,58.2,66217.13,47.9,0.01406,3e-05,0.76105]
[1780441152042,58.2,66217.13,47.9,0.01406,3e-05,0.76105]
[1780441152051,58.2,66207.96,47.9,0.01381,3e-05,0.74901]
[1780441153304,58.2,66207.96,47.9,0.01381,3e-05,0.74901]
[1780441153770,58.2,66203.26,47.9,0.01367,3e-05,0.7427]
[1780441153796,58.2,66203.26,47.9,0.01367,3e-05,0.7427]
[1780441154270,58.27,66214.17,47.9,0.01407,3e-05,0.76155]
[1780441154421,58.27,66205.45,47.9,0.01382,3e-05,0.74975]
[1780441155938,58.27,66205.45,47.9,0.01382,3e-05,0.74975]
[1780441156070,58.27,66205.45,47.9,0.01382,3e-05,0.74975]
[1780441156125,58.39,66194.37,47.9,0.01367,3e-05,0.74236]
[1780441156672,58.39,66194.37,47.9,0.01367,3e-05,0.74236]
[1780441156751,58.39,66186.46,47.9,0.01345,3e-05,0.73225]
[1780441157425,58.39,66186.46,47.9,0.01345,3e-05,0.73225]
[1780441158147,58.39,66186.46,47.9,0.01345,3e-05,0.73225]
[1780441158270,58.4,66184.38,47.9,0.0134,3e-05,0.72988]
[1780441158489,58.4,66184.38,47.9,0.0134,3e-05,0.72988]
[1780441158538,58.4,66198.66,47.9,0.01381,3e-05,0.74884]
[1780441159473,58.4,66222.9,47.9,0.01452,3e-05,0.7823]
[1780441160598,58.4,66222.9,47.9,0.01452,3e-05,0.7823]
[1780441160704,58.47,66230.57,47.9,0.01484,3e-05,0.79725]
[1780441161462,58.47,66230.57,47.9,0.01484,3e-05,0.79725]
[1780441163035,58.47,66231.25,47.9,0.01486,3e-05,0.79821]
[1780441163042,58.47,66231.25,47.9,0.01486,3e-05,0.79821]
[1780441163049,58.47,66231.25,47.9,0.01486,3e-05,0.79821]
[1780441163885,58.48,66228.64,47.9,0.0148,3e-05,0.79532]
[1780441164114,58.48,66228.64,47.9,0.0148,3e-05,0.79532]
[1780441164169,58.48,66228.64,47.9,0.0148,3e-05,0.79532]
[1780441165138,58.49,66224.41,47.9,0.01468,3e-05,0.78978]
[1780441165177,58.49,66224.41,47.9,0.01468,3e-05,0.78978]
[1780441165181,58.49,66224.41,47.9,0.01468,3e-05,0.78978]
[1780441165185,58.49,66242.18,47.9,0.01523,3e-05,0.8153]
[1780441166677,58.5,66241.57,47.9,0.01522,3e-05,0.81482]
[1780441166685,58.5,66241.57,47.9,0.01522,3e-05,0.81482]
[1780441166767,58.5,66241.57,47.9,0.01522,3e-05,0.81482]
[1780441166781,58.5,66241.57,47.9,0.01522,3e-05,0.81482]
[1780441168234,58.51,66243.57,47.9,0.01529,3e-05,0.81809]
[1780441168290,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168519,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168546,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168567,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168574,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168577,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441168584,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441169003,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441169212,58.51,66231.1,47.9,0.01491,3e-05,0.80073]
[1780441170363,58.52,66236.99,47.9,0.01511,3e-05,0.80986]
[1780441170705,58.52,66236.99,47.9,0.01511,3e-05,0.80986]
[1780441170707,58.52,66236.99,47.9,0.01511,3e-05,0.80986]
[1780441170745,58.52,66236.99,47.9,0.01511,3e-05,0.80986]
[1780441171263,58.53,66248.82,47.9,0.01541,3e-05,0.82289]
[1780441172256,58.53,66248.82,47.9,0.01541,3e-05,0.82289]
[1780441172270,58.53,66248.82,47.9,0.01541,3e-05,0.82289]
[1780441173173,58.54,66249.35,47.9,0.01543,3e-05,0.82405]
[1780441173236,58.54,66249.35,47.9,0.01543,3e-05,0.82405]
[1780441173294,58.54,66266.01,47.9,0.01597,3e-05,0.84878]
[1780441173504,58.54,66266.01,47.9,0.01597,3e-05,0.84878]
[1780441173809,58.54,66266.01,47.9,0.01597,3e-05,0.84878]
[1780441173812,58.54,66266.01,47.9,0.01597,3e-05,0.84878]
[1780441173895,58.55,66280.85,47.9,0.01646,3e-05,0.87133]
[1780441174686,58.55,66280.85,47.9,0.01646,3e-05,0.87133]
[1780441174689,58.55,66280.85,47.9,0.01646,3e-05,0.87133]
[1780441175104,58.55,66280.85,47.9,0.01646,3e-05,0.87133]
[1780441175206,58.55,66291.15,47.9,0.01681,3e-05,0.88738]
[1780441176617,58.56,66289.32,47.9,0.01676,3e-05,0.8849]
[1780441176738,58.56,66289.32,47.9,0.01676,3e-05,0.8849]
[1780441177003,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441177417,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441177517,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441177730,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441177772,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441177913,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441178150,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441178217,58.56,66283.11,47.9,0.01656,3e-05,0.87578]
[1780441178249,58.57,66271.25,47.9,0.01618,3e-05,0.8583]
[1780441178415,58.57,66271.25,47.9,0.01618,3e-05,0.8583]
[1780441178449,58.57,66271.25,47.9,0.01618,3e-05,0.8583]
[1780441178561,58.57,66271.25,47.9,0.01618,3e-05,0.8583]
[1780441179186,58.57,66232.56,47.9,0.01497,3e-05,0.80256]
[1780441179436,58.57,66232.56,47.9,0.01497,3e-05,0.80256]
[1780441179844,58.57,66232.56,47.9,0.01497,3e-05,0.80256]
[1780441179966,58.57,66232.56,47.9,0.01497,3e-05,0.80256]
[1780441180067,58.58,66244.49,47.9,0.01534,3e-05,0.81995]
[1780441180354,58.58,66244.49,47.9,0.01534,3e-05,0.81995]
[1780441180510,58.58,66244.49,47.9,0.01534,3e-05,0.81995]
[1780441180691,58.58,66244.49,47.9,0.01534,3e-05,0.81995]
[1780441181096,58.58,66244.49,47.9,0.01534,3e-05,0.81995]
[1780441181105,58.59,66250.96,47.9,0.01556,3e-05,0.82969]
[1780441181583,58.59,66250.96,47.9,0.01556,3e-05,0.82969]
[1780441181975,58.59,66250.96,47.9,0.01556,3e-05,0.82969]
[1780441182170,58.59,66250.96,47.9,0.01556,3e-05,0.82969]
[1780441182879,58.59,66248.94,47.9,0.0155,3e-05,0.82716]
[1780441182981,58.6,66253.0,47.9,0.01564,3e-05,0.83345]
[1780441184843,58.6,66252.58,47.9,0.01563,3e-05,0.83323]
[1780441185980,58.61,66252.99,47.9,0.01565,3e-05,0.83422]
[1780441186335,58.61,66252.99,47.9,0.01565,3e-05,0.83422]
[1780441186096,58.62,66264.07,47.9,0.01602,3e-05,0.85087]
[1780441187081,58.62,66264.07,47.9,0.01602,3e-05,0.85087]
[1780441187085,58.62,66264.07,47.9,0.01602,3e-05,0.85087]
[1780441187089,58.62,66277.66,47.9,0.01647,3e-05,0.87152]
[1780441188583,58.63,66279.97,47.9,0.01655,3e-05,0.87541]
[1780441188960,58.63,66279.97,47.9,0.01655,3e-05,0.87541]
[1780441189245,58.63,66279.97,47.9,0.01655,3e-05,0.87541]
[1780441189249,58.63,66279.97,47.9,0.01655,3e-05,0.87541]
[1780441189990,58.63,66273.37,47.9,0.01634,3e-05,0.86589]
[1780441190059,58.64,66277.97,47.9,0.0165,3e-05,0.87321]
[1780441191041,58.64,66277.97,47.9,0.0165,3e-05,0.87321]
[1780441191337,58.64,66277.97,47.9,0.0165,3e-05,0.87321]
[1780441191344,58.64,66277.97,47.9,0.0165,3e-05,0.87321]
[1780441191911,58.65,66281.26,47.9,0.01663,3e-05,0.87893]
[1780441193507,58.66,66281.72,47.9,0.01665,3e-05,0.88004]
[1780441193530,58.66,66281.72,47.9,0.01665,3e-05,0.88004]
[1780441193729,58.66,66277.3,47.9,0.01652,3e-05,0.87376]
[1780441195165,58.66,66277.3,47.9,0.01652,3e-05,0.87376]
[1780441198765,58.69,66293.32,47.9,0.01709,3e-05,0.89985]
[1780441200657,58.69,66297.99,47.9,0.01725,3e-05,0.90737]
[1780441200760,58.69,66297.99,47.9,0.01725,3e-05,0.90737]
[1780441200823,58.69,66311.45,47.9,0.01772,4e-05,0.92844]
[1780441203826,58.7,66301.51,47.9,0.01739,3e-05,0.91337]
[1780441205186,58.7,66289.7,47.9,0.01699,3e-05,0.89536]
[1780441206179,58.7,66289.7,47.9,0.01699,3e-05,0.89536]
[1780441207204,58.71,66272.95,47.9,0.01645,3e-05,0.87052]
[1780441207667,58.71,66272.95,47.9,0.01645,3e-05,0.87052]
[1780441208201,58.71,66272.95,47.9,0.01645,3e-05,0.87052]
[1780441208364,58.72,66281.73,47.9,0.01675,3e-05,0.88444]
[1780441208636,58.72,66281.73,47.9,0.01675,3e-05,0.88444]
[1780441208906,58.72,66281.73,47.9,0.01675,3e-05,0.88444]
[1780441209250,58.72,66281.73,47.9,0.01675,3e-05,0.88444]
[1780441209614,58.72,66278.47,47.9,0.01664,3e-05,0.8795]
[1780441209757,58.72,66278.47,47.9,0.01664,3e-05,0.8795]
[1780441209869,58.72,66265.54,47.9,0.01622,3e-05,0.86009]
[1780441211272,58.72,66265.54,47.9,0.01622,3e-05,0.86009]
[1780441211499,58.72,66261.63,47.9,0.01609,3e-05,0.85429]
[1780441211729,58.72,66261.63,47.9,0.01609,3e-05,0.85429]
[1780441211955,58.72,66261.63,47.9,0.01609,3e-05,0.85429]
[1780441212131,58.72,66261.63,47.9,0.01609,3e-05,0.85429]
[1780441212844,58.72,66263.55,47.9,0.01615,3e-05,0.85713]
[1780441213107,58.72,66263.55,47.9,0.01615,3e-05,0.85713]
[1780441213194,58.72,66271.9,47.9,0.01643,3e-05,0.86959]
[1780441213495,58.72,66271.9,47.9,0.01643,3e-05,0.86959]
[1780441213513,58.72,66271.9,47.9,0.01643,3e-05,0.86959]
[1780441213816,58.72,66271.9,47.9,0.01643,3e-05,0.86959]
[1780441214908,58.72,66281.21,47.9,0.01674,3e-05,0.884]
[1780441219000,58.74,66287.23,47.9,0.01697,3e-05,0.89445]
[1780441219817,58.74,66287.23,47.9,0.01697,3e-05,0.89445]
[1780441219875,58.74,66287.23,47.9,0.01697,3e-05,0.89445]
[1780441220576,58.75,66282.51,47.9,0.01682,3e-05,0.88754]
[1780441220844,58.75,66282.51,47.9,0.01682,3e-05,0.88754]
[1780441221341,58.75,66265.7,47.9,0.01627,3e-05,0.86251]
[1780441222107,58.75,66265.7,47.9,0.01627,3e-05,0.86251]
[1780441222175,58.75,66265.7,47.9,0.01627,3e-05,0.86251]
[1780441222251,58.75,66210.93,47.9,0.01457,3e-05,0.78382]
[1780441222980,58.75,66206.02,47.9,0.01442,3e-05,0.77706]
[1780441223987,58.75,66187.46,47.9,0.01389,3e-05,0.75188]
[1780441225000,58.75,66175.02,47.9,0.01354,3e-05,0.73537]
[1780441226015,58.75,66183.65,47.9,0.01378,3e-05,0.7468]
[1780441227022,58.75,66201.14,47.9,0.01428,3e-05,0.77037]
[1780441228035,58.75,66218.19,47.9,0.01479,3e-05,0.79392]
[1780441229058,58.75,66243.0,47.9,0.01555,3e-05,0.82918]
[1780441229819,58.75,66243.0,47.9,0.01555,3e-05,0.82918]
[1780441230067,58.75,66250.82,47.9,0.01579,3e-05,0.84054]
[1780441230756,58.75,66250.82,47.9,0.01579,3e-05,0.84054]
[1780441232092,58.75,66245.86,47.9,0.01556,3e-05,0.82897]
[1780441233823,58.75,66247.88,47.9,0.01562,3e-05,0.83193]
[1780441234431,58.75,66247.88,47.9,0.01562,3e-05,0.83193]
[1780441234105,58.75,66255.33,47.9,0.01586,3e-05,0.84279]
[1780441234449,58.75,66255.33,47.9,0.01586,3e-05,0.84279]
[1780441234532,58.75,66255.33,47.9,0.01586,3e-05,0.84279]
[1780441235057,58.75,66255.33,47.9,0.01586,3e-05,0.84279]
[1780441235112,58.75,66263.67,47.9,0.01613,3e-05,0.85508]
[1780441235715,58.75,66263.67,47.9,0.01613,3e-05,0.85508]
[1780441236119,58.75,66255.33,47.9,0.01586,3e-05,0.84282]
[1780441237130,58.75,66243.69,47.9,0.01549,3e-05,0.8259]
[1780441238242,58.75,66243.69,47.9,0.01549,3e-05,0.8259]
[1780441239141,58.75,66250.72,47.9,0.01571,3e-05,0.83609]
[1780441239474,58.75,66250.72,47.9,0.01571,3e-05,0.83609]
[1780441240074,58.75,66250.72,47.9,0.01571,3e-05,0.83609]
[1780441240160,58.75,66261.92,47.9,0.01607,3e-05,0.85255]
[1780441240530,58.75,66261.92,47.9,0.01607,3e-05,0.85255]
[1780441241828,58.76,66259.48,47.9,0.016,3e-05,0.84934]
[1780441242183,58.77,66229.96,47.9,0.01508,3e-05,0.80705]
[1780441243187,58.77,66209.34,47.9,0.01447,3e-05,0.77861]
[1780441243575,58.77,66209.34,47.9,0.01447,3e-05,0.77861]
[1780441244213,58.77,66209.34,47.9,0.01447,3e-05,0.77861]
[1780441244417,58.77,66209.34,47.9,0.01447,3e-05,0.77861]
[1780441244304,58.77,66220.38,47.9,0.0148,3e-05,0.79403]
[1780441245201,58.77,66223.39,47.9,0.01489,3e-05,0.79827]
[1780441247283,58.78,66225.42,47.9,0.01496,3e-05,0.80152]
[1780441248246,58.78,66220.52,47.9,0.01483,3e-05,0.79503]
[1780441248262,58.78,66220.52,47.9,0.01483,3e-05,0.79503]
[1780441248265,58.79,66213.66,47.9,0.01463,3e-05,0.78586]
[1780441248696,58.79,66213.66,47.9,0.01463,3e-05,0.78586]
[1780441248701,58.79,66213.66,47.9,0.01463,3e-05,0.78586]
[1780441248703,58.79,66213.66,47.9,0.01463,3e-05,0.78586]
[1780441248745,58.79,66213.66,47.9,0.01463,3e-05,0.78586]
[1780441250252,58.8,66223.86,47.9,0.01495,3e-05,0.8006]
[1780441251259,58.8,66228.95,47.9,0.01511,3e-05,0.80818]
[1780441251783,58.8,66228.95,47.9,0.01511,3e-05,0.80818]
[1780441252267,58.81,66223.59,47.9,0.01495,3e-05,0.801]
[1780441253273,58.82,66217.48,47.9,0.01478,3e-05,0.79283]
[1780441256356,58.83,66223.77,47.9,0.01499,3e-05,0.80281]
[1780441257405,58.83,66223.77,47.9,0.01499,3e-05,0.80281]
[1780441257436,58.85,66233.96,47.9,0.01532,3e-05,0.81805]
[1780441258368,58.85,66239.23,47.9,0.01549,3e-05,0.82561]
[1780441258841,58.85,66239.23,47.9,0.01549,3e-05,0.82561]
[1780441261416,58.86,66255.9,47.9,0.01604,3e-05,0.85108]
[1780441262424,58.87,66272.15,47.9,0.01658,3e-05,0.87569]
[1780441262577,58.87,66272.15,47.9,0.01658,3e-05,0.87569]
[1780441263431,58.88,66283.4,47.9,0.01697,3e-05,0.89347]
[1780441264370,58.88,66283.4,47.9,0.01697,3e-05,0.89347]
[1780441264440,58.88,66276.71,47.9,0.01674,3e-05,0.88328]
[1780441264639,58.88,66276.71,47.9,0.01674,3e-05,0.88328]
[1780441264692,58.88,66276.71,47.9,0.01674,3e-05,0.88328]
[1780441265467,58.88,66262.98,47.9,0.0163,3e-05,0.86294]
[1780441266467,58.89,66241.46,47.9,0.01562,3e-05,0.83166]
[1780441267474,58.9,66223.92,47.9,0.01509,3e-05,0.80731]
[1780441268927,58.91,66221.47,47.9,0.01502,3e-05,0.80424]
[1780441268935,58.91,66221.47,47.9,0.01502,3e-05,0.80424]
[1780441269488,58.91,66204.48,47.9,0.01452,3e-05,0.78096]
[1780441269499,58.91,66204.48,47.9,0.01452,3e-05,0.78096]
[1780441269503,58.91,66204.48,47.9,0.01452,3e-05,0.78096]
[1780441269764,58.91,66204.48,47.9,0.01452,3e-05,0.78096]
[1780441269779,58.91,66204.48,47.9,0.01452,3e-05,0.78096]
[1780441270495,58.91,66187.93,47.9,0.01404,3e-05,0.75844]
[1780441272433,58.91,66174.01,47.9,0.01365,3e-05,0.73989]
[1780441273438,58.91,66174.01,47.9,0.01365,3e-05,0.73989]
[1780441273446,58.91,66163.25,47.9,0.01335,3e-05,0.7258]
[1780441273750,58.91,66163.25,47.9,0.01335,3e-05,0.7258]
[1780441273810,58.91,66172.39,47.9,0.0136,3e-05,0.73776]
[1780441274531,58.91,66184.28,47.9,0.01394,3e-05,0.75354]
[1780441275732,58.91,66194.65,47.9,0.01424,3e-05,0.76752]
[1780441277107,58.91,66213.47,47.9,0.01479,3e-05,0.79342]
[1780441277940,58.91,66213.47,47.9,0.01479,3e-05,0.79342]
[1780441277944,58.91,66213.47,47.9,0.01479,3e-05,0.79342]
[1780441278426,58.91,66225.6,47.9,0.01516,3e-05,0.81046]
[1780441279173,58.91,66217.97,47.9,0.01493,3e-05,0.79973]
[1780441279562,58.91,66217.97,47.9,0.01493,3e-05,0.79973]
[1780441279581,58.91,66217.97,47.9,0.01493,3e-05,0.79973]
[1780441280584,58.91,66225.56,47.9,0.01516,3e-05,0.81048]
[1780441282515,58.91,66227.02,47.9,0.0152,3e-05,0.81258]
[1780441282555,58.91,66227.02,47.9,0.0152,3e-05,0.81258]
[1780441283038,58.91,66227.02,47.9,0.0152,3e-05,0.81258]
[1780441283403,58.91,66225.88,47.9,0.01517,3e-05,0.81099]
[1780441283572,58.91,66225.88,47.9,0.01517,3e-05,0.81099]
[1780441284429,58.92,66215.85,47.9,0.01487,3e-05,0.79696]
[1780441285009,58.92,66215.85,47.9,0.01487,3e-05,0.79696]
[1780441285015,58.92,66215.85,47.9,0.01487,3e-05,0.79696]
[1780441285484,58.92,66215.85,47.9,0.01487,3e-05,0.79696]
[1780441285487,58.92,66215.85,47.9,0.01487,3e-05,0.79696]
[1780441286063,58.92,66217.73,47.9,0.01493,3e-05,0.79998]
[1780441286095,58.93,66223.92,47.9,0.01513,3e-05,0.80909]
[1780441286893,58.93,66223.92,47.9,0.01513,3e-05,0.80909]
[1780441286942,58.93,66223.92,47.9,0.01513,3e-05,0.80909]
[1780441286955,58.93,66232.64,47.9,0.01541,3e-05,0.82189]
[1780441288235,58.94,66222.77,47.9,0.01511,3e-05,0.80824]
[1780441289351,58.94,66222.77,47.9,0.01511,3e-05,0.80824]
[1780441289356,58.94,66222.77,47.9,0.01511,3e-05,0.80824]
[1780441289378,58.94,66222.77,47.9,0.01511,3e-05,0.80824]
[1780441289382,58.94,66222.77,47.9,0.01511,3e-05,0.80824]
[1780441289471,58.95,66216.51,47.9,0.01494,3e-05,0.8002]
[1780441291671,58.96,66227.74,47.9,0.01522,3e-05,0.81253]
[1780441295743,58.98,66225.09,47.9,0.01516,3e-05,0.80994]
[1780441295816,58.98,66225.09,47.9,0.01516,3e-05,0.80994]
[1780441296474,58.99,66210.55,47.9,0.01473,3e-05,0.78994]
[1780441297096,58.99,66210.55,47.9,0.01473,3e-05,0.78994]
[1780441297131,58.99,66210.55,47.9,0.01473,3e-05,0.78994]
[1780441297142,58.99,66210.55,47.9,0.01473,3e-05,0.78994]
[1780441297228,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297682,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297696,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297704,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297704,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297708,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441297872,58.99,66191.93,47.9,0.01419,3e-05,0.7648]
[1780441298529,59.0,66169.79,47.9,0.01357,3e-05,0.73566]
[1780441299051,59.0,66160.61,47.9,0.01332,3e-05,0.72369]
[1780441299678,59.0,66160.61,47.9,0.01332,3e-05,0.72369]
[1780441300033,59.0,66160.61,47.9,0.01332,3e-05,0.72369]
[1780441300335,59.0,66160.61,47.9,0.01332,3e-05,0.72369]
[1780441300378,59.0,66160.61,47.9,0.01332,3e-05,0.72369]
[1780441301795,59.0,66178.55,47.9,0.01382,3e-05,0.74723]
[1780441302755,59.0,66178.55,47.9,0.01382,3e-05,0.74723]
[1780441303975,59.0,66179.15,47.9,0.01384,3e-05,0.74802]
[1780441304912,59.0,66181.79,47.9,0.01391,3e-05,0.75154]
[1780441304920,59.0,66198.25,47.9,0.01439,3e-05,0.77379]
[1780441307083,59.0,66180.04,47.9,0.01386,3e-05,0.74928]
[1780441308402,59.0,66180.04,47.9,0.01386,3e-05,0.74928]
[1780441308425,59.0,66168.68,47.9,0.01355,3e-05,0.73427]
[1780441308781,59.0,66168.68,47.9,0.01355,3e-05,0.73427]
[1780441312870,59.0,66167.91,47.9,0.01352,3e-05,0.73327]
[1780441314798,59.0,66167.69,47.9,0.01352,3e-05,0.73301]
[1780441319905,59.0,66176.74,47.9,0.01377,3e-05,0.74504]
[1780441320912,59.0,66164.91,47.9,0.01344,3e-05,0.72952]
[1780441322931,59.0,66159.03,47.9,0.01328,3e-05,0.72189]
[1780441324609,59.0,66159.03,47.9,0.01328,3e-05,0.72189]
[1780441325134,59.0,66161.2,47.9,0.01334,3e-05,0.7247]
[1780441327977,59.02,66170.3,47.9,0.01361,3e-05,0.73738]
[1780441332096,59.03,66163.61,47.9,0.01344,3e-05,0.72919]
[1780441334035,59.03,66168.6,47.9,0.01358,3e-05,0.73583]
[1780441335042,59.03,66160.46,47.9,0.01335,3e-05,0.72526]
[1780441340077,59.06,66165.35,47.9,0.01353,3e-05,0.73351]
[1780441342517,59.06,66170.97,47.9,0.01369,3e-05,0.74112]
[1780441342836,59.06,66170.97,47.9,0.01369,3e-05,0.74112]
[1780441343099,59.06,66186.94,47.9,0.01414,3e-05,0.76241]
[1780441343859,59.06,66186.94,47.9,0.01414,3e-05,0.76241]
[1780441343862,59.06,66186.94,47.9,0.01414,3e-05,0.76241]
[1780441344106,59.06,66192.16,47.9,0.0143,3e-05,0.76956]
[1780441344792,59.06,66192.16,47.9,0.0143,3e-05,0.76956]
[1780441345372,59.06,66192.16,47.9,0.0143,3e-05,0.76956]
[1780441346120,59.07,66170.06,47.9,0.01367,3e-05,0.74015]
[1780441346947,59.07,66170.06,47.9,0.01367,3e-05,0.74015]
[1780441346986,59.07,66170.06,47.9,0.01367,3e-05,0.74015]
[1780441347127,59.07,66157.96,47.9,0.01334,3e-05,0.72435]
[1780441348135,59.07,66164.01,47.9,0.0135,3e-05,0.73222]
[1780441350148,59.07,66158.33,47.9,0.01335,3e-05,0.72483]
[1780441350954,59.07,66158.33,47.9,0.01335,3e-05,0.72483]
[1780441351356,59.07,66158.33,47.9,0.01335,3e-05,0.72483]
[1780441351451,59.07,66158.33,47.9,0.01335,3e-05,0.72483]
[1780441351525,59.07,66158.33,47.9,0.01335,3e-05,0.72483]
[1780441351585,59.07,66154.07,47.9,0.01316,3e-05,0.71534]
[1780441351998,59.07,66154.07,47.9,0.01316,3e-05,0.71534]
[1780441353338,59.07,66172.09,47.9,0.01366,3e-05,0.73876]
[1780441355339,59.07,66169.43,47.9,0.01358,3e-05,0.73526]
[1780441355662,59.07,66169.43,47.9,0.01358,3e-05,0.73526]
[1780441356345,59.07,66174.89,47.9,0.01374,3e-05,0.74261]
[1780441356363,59.07,66174.89,47.9,0.01374,3e-05,0.74261]
[1780441356384,59.07,66174.89,47.9,0.01374,3e-05,0.74261]
[1780441356533,59.07,66191.67,47.9,0.01422,3e-05,0.76513]
[1780441357645,59.07,66191.67,47.9,0.01422,3e-05,0.76513]
[1780441357776,59.07,66194.18,47.9,0.01429,3e-05,0.76853]
[1780441358452,59.08,66190.68,47.9,0.0142,3e-05,0.76411]
[1780441359369,59.08,66190.68,47.9,0.0142,3e-05,0.76411]
[1780441359539,59.08,66190.68,47.9,0.0142,3e-05,0.76411]
[1780441359644,59.08,66190.68,47.9,0.0142,3e-05,0.76411]
[1780441361064,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361073,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361127,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361279,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361281,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361287,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441361289,59.08,66188.66,47.9,0.01414,3e-05,0.76163]
[1780441362818,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441362818,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441362837,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441362848,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441363593,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441363595,59.09,66184.95,47.9,0.01405,3e-05,0.75739]
[1780441363676,59.1,66181.36,47.9,0.01397,3e-05,0.75333]
[1780441363774,59.1,66181.36,47.9,0.01397,3e-05,0.75333]
[1780441364357,59.11,66170.51,47.9,0.01366,3e-05,0.73902]
[1780441365084,59.11,66170.51,47.9,0.01366,3e-05,0.73902]
[1780441365105,59.11,66170.51,47.9,0.01366,3e-05,0.73902]
[1780441365258,59.11,66162.41,47.9,0.01344,3e-05,0.72843]
[1780441366434,59.11,66162.41,47.9,0.01344,3e-05,0.72843]
[1780441366593,59.11,66162.41,47.9,0.01344,3e-05,0.72843]
[1780441369413,59.11,66161.51,47.9,0.01342,3e-05,0.72742]
[1780441369997,59.11,66159.66,47.9,0.01336,3e-05,0.72502]
[1780441370293,59.11,66160.88,47.9,0.0134,3e-05,0.7269]
[1780441370964,59.11,66160.88,47.9,0.0134,3e-05,0.7269]
[1780441371143,59.11,66160.88,47.9,0.0134,3e-05,0.7269]
[1780441371147,59.11,66160.88,47.9,0.0134,3e-05,0.7269]
[1780441371839,59.12,66164.8,47.9,0.01352,3e-05,0.73237]
[1780441371872,59.12,66164.8,47.9,0.01352,3e-05,0.73237]
[1780441373386,59.18,66164.28,47.9,0.01358,3e-05,0.73532]
[1780441373390,59.18,66164.28,47.9,0.01358,3e-05,0.73532]
[1780441373393,59.18,66164.28,47.9,0.01358,3e-05,0.73532]
[1780441373397,59.18,66164.28,47.9,0.01358,3e-05,0.73532]
[1780441377507,59.42,66163.39,47.9,0.01387,3e-05,0.74873]
[1780441377614,59.48,66180.29,47.9,0.01444,3e-05,0.77508]
[1780441377887,59.48,66180.29,47.9,0.01444,3e-05,0.77508]
[1780441378350,59.48,66188.68,47.9,0.01468,3e-05,0.78654]
[1780441381547,59.49,66187.36,47.9,0.01467,3e-05,0.78586]
[1780441381633,59.5,66212.01,47.9,0.01542,3e-05,0.82066]
[1780441382392,59.51,66242.85,47.9,0.0164,3e-05,0.86575]
[1780441383410,59.51,66242.85,47.9,0.0164,3e-05,0.86575]
[1780441383643,59.51,66258.75,47.9,0.01693,3e-05,0.88953]
[1780441384759,59.52,66263.64,47.9,0.0171,3e-05,0.89764]
[1780441384788,59.52,66263.64,47.9,0.0171,3e-05,0.89764]
[1780441384804,59.52,66263.64,47.9,0.0171,3e-05,0.89764]
[1780441384835,59.52,66263.64,47.9,0.0171,3e-05,0.89764]
[1780441385415,59.52,66259.27,47.9,0.01696,3e-05,0.89101]
[1780441386281,59.52,66259.27,47.9,0.01696,3e-05,0.89101]
[1780441386423,59.52,66237.59,47.9,0.01625,3e-05,0.85868]
[1780441387430,59.52,66229.91,47.9,0.016,3e-05,0.84745]
[1780441387790,59.52,66229.91,47.9,0.016,3e-05,0.84745]
[1780441387795,59.52,66229.91,47.9,0.016,3e-05,0.84745]
[1780441388379,59.52,66229.91,47.9,0.016,3e-05,0.84745]
[1780441388457,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389149,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389418,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389522,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389680,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389725,59.52,66232.96,47.9,0.0161,3e-05,0.8519]
[1780441389621,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441390548,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441390578,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441390591,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441390607,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441390612,59.52,66243.47,47.9,0.01644,3e-05,0.86746]
[1780441391577,59.52,66243.55,47.9,0.01645,3e-05,0.8679]
[1780441391693,59.52,66243.55,47.9,0.01645,3e-05,0.8679]
[1780441391659,59.52,66236.97,47.9,0.01624,3e-05,0.85818]
[1780441392409,59.52,66236.97,47.9,0.01624,3e-05,0.85818]
[1780441392597,59.53,66227.18,47.9,0.01593,3e-05,0.84422]
[1780441393531,59.53,66199.1,47.9,0.01507,3e-05,0.8046]
[1780441394118,59.53,66199.1,47.9,0.01507,3e-05,0.8046]
[1780441394578,59.53,66199.1,47.9,0.01507,3e-05,0.8046]
[1780441394749,59.54,66200.49,47.9,0.01512,3e-05,0.80693]
[1780441394908,59.54,66200.49,47.9,0.01512,3e-05,0.80693]
[1780441395028,59.54,66200.49,47.9,0.01512,3e-05,0.80693]
[1780441395516,59.54,66208.06,47.9,0.01536,3e-05,0.81797]
[1780441396648,59.55,66231.69,47.9,0.01611,3e-05,0.85234]
[1780441398961,59.56,66234.57,47.9,0.01622,3e-05,0.85725]
[1780441399218,59.56,66234.57,47.9,0.01622,3e-05,0.85725]
[1780441399999,59.57,66234.99,47.9,0.01624,3e-05,0.8582]
[1780441401844,59.58,66235.47,47.9,0.01627,3e-05,0.85959]
[1780441401883,59.58,66235.47,47.9,0.01627,3e-05,0.85959]
[1780441402575,59.58,66230.09,47.9,0.0161,3e-05,0.85204]
[1780441403327,59.58,66230.09,47.9,0.0161,3e-05,0.85204]
[1780441403329,59.58,66230.09,47.9,0.0161,3e-05,0.85204]
[1780441404479,59.59,66225.13,47.9,0.01595,3e-05,0.84517]
[1780441409624,59.62,66224.4,47.9,0.01598,3e-05,0.84622]
[1780441410631,59.62,66218.48,47.9,0.0158,3e-05,0.83802]
[1780441413948,59.64,66222.13,47.9,0.01586,3e-05,0.83998]
[1780441413994,59.64,66222.13,47.9,0.01586,3e-05,0.83998]
[1780441414663,59.65,66203.96,47.9,0.0153,3e-05,0.81443]
[1780441415505,59.65,66203.96,47.9,0.0153,3e-05,0.81443]
[1780441418165,59.66,66206.25,47.9,0.0154,3e-05,0.81882]
[1780441418696,59.67,66213.07,47.9,0.01562,3e-05,0.8289]
[1780441419703,59.68,66221.55,47.9,0.01589,3e-05,0.84146]
[1780441420054,59.68,66221.55,47.9,0.01589,3e-05,0.84146]
[1780441420657,59.68,66221.55,47.9,0.01589,3e-05,0.84146]
[1780441420724,59.68,66166.51,47.9,0.01423,3e-05,0.76484]
[1780441420898,59.68,66166.51,47.9,0.01423,3e-05,0.76484]
[1780441420977,59.68,66166.51,47.9,0.01423,3e-05,0.76484]
[1780441421480,59.68,66166.51,47.9,0.01423,3e-05,0.76484]
[1780441421729,59.68,66149.94,47.9,0.01377,3e-05,0.74308]
[1780441424754,59.69,66152.93,47.9,0.01386,3e-05,0.74737]
[1780441424761,59.69,66152.93,47.9,0.01386,3e-05,0.74737]
[1780441427780,59.7,66145.75,47.9,0.01368,3e-05,0.73889]
[1780441433537,59.72,66145.96,47.9,0.01371,3e-05,0.7405]
[1780441436226,59.73,66146.09,47.9,0.01373,3e-05,0.74121]
[1780441436370,59.73,66146.09,47.9,0.01373,3e-05,0.74121]
[1780441436392,59.73,66146.09,47.9,0.01373,3e-05,0.74121]
[1780441436868,59.8,66156.53,47.9,0.01411,3e-05,0.75888]
[1780441437860,59.85,66173.43,47.9,0.01468,3e-05,0.78534]
[1780441441727,59.87,66169.57,47.9,0.01459,3e-05,0.78121]
[1780441442449,59.88,66160.63,47.9,0.01434,3e-05,0.76951]
[1780441444978,59.89,66163.08,47.9,0.01442,3e-05,0.77355]
[1780441445670,59.9,66145.04,47.9,0.01392,3e-05,0.7499]
[1780441445924,59.96,66138.71,47.9,0.01382,3e-05,0.74523]
[1780441447781,59.96,66138.71,47.9,0.01382,3e-05,0.74523]
[1780441447783,59.96,66138.71,47.9,0.01382,3e-05,0.74523]
[1780441448248,60.02,66137.67,47.9,0.01387,3e-05,0.74748]
[1780441448257,60.02,66137.67,47.9,0.01387,3e-05,0.74748]
[1780441451523,60.14,66130.0,47.9,0.01381,3e-05,0.74504]
[1780441451604,60.15,66120.94,47.9,0.01357,3e-05,0.73367]
[1780441451834,60.15,66120.94,47.9,0.01357,3e-05,0.73367]
[1780441454118,60.16,66123.43,47.9,0.01366,3e-05,0.7376]
[1780441458398,60.24,66125.07,47.9,0.0138,3e-05,0.7444]
[1780441458500,60.24,66125.35,47.9,0.01382,3e-05,0.74512]
[1780441459924,60.25,66124.58,47.9,0.0138,3e-05,0.74449]
[1780441459938,60.25,66124.58,47.9,0.0138,3e-05,0.74449]
[1780441459943,60.25,66124.58,47.9,0.0138,3e-05,0.74449]
[1780441461220,60.25,66126.54,47.9,0.01387,3e-05,0.7474]
[1780441461824,60.25,66126.54,47.9,0.01387,3e-05,0.7474]
[1780441461795,60.26,66139.59,47.9,0.01424,3e-05,0.76471]
[1780441462461,60.26,66139.59,47.9,0.01424,3e-05,0.76471]
[1780441462478,60.26,66139.59,47.9,0.01424,3e-05,0.76471]
[1780441462487,60.26,66139.59,47.9,0.01424,3e-05,0.76471]
[1780441462501,60.26,66139.59,47.9,0.01424,3e-05,0.76471]
[1780441462518,60.26,66158.3,47.9,0.01478,3e-05,0.78988]
[1780441463065,60.26,66170.5,47.9,0.01515,3e-05,0.80701]
[1780441464474,60.27,66175.7,47.9,0.01531,3e-05,0.81462]
[1780441465750,60.28,66170.65,47.9,0.01518,3e-05,0.80836]
[1780441469620,60.3,66161.29,47.9,0.01492,3e-05,0.7966]
[1780441470434,60.3,66155.87,47.9,0.01477,3e-05,0.78957]
[1780441470943,60.3,66155.87,47.9,0.01477,3e-05,0.78957]
[1780441471598,60.31,66154.6,47.9,0.01467,3e-05,0.78397]
[1780441471922,60.31,66154.6,47.9,0.01467,3e-05,0.78397]
[1780441471955,60.31,66154.6,47.9,0.01467,3e-05,0.78397]
[1780441471959,60.31,66154.6,47.9,0.01467,3e-05,0.78397]
[1780441473591,60.32,66160.77,47.9,0.01486,3e-05,0.79274]
[1780441474008,60.32,66160.77,47.9,0.01486,3e-05,0.79274]
[1780441474041,60.32,66160.77,47.9,0.01486,3e-05,0.79274]
[1780441474578,60.32,66160.77,47.9,0.01486,3e-05,0.79274]
[1780441476049,60.32,66164.45,47.9,0.01496,3e-05,0.79777]
[1780441476156,60.32,66174.13,47.9,0.01525,3e-05,0.81115]
[1780441477172,60.32,66186.5,47.9,0.01563,3e-05,0.82849]
[1780441478604,60.32,66186.5,47.9,0.01563,3e-05,0.82849]
[1780441478705,60.32,66193.16,47.9,0.01584,3e-05,0.83794]
[1780441479252,60.32,66193.16,47.9,0.01584,3e-05,0.83794]
[1780441482205,60.32,66205.59,47.9,0.01623,3e-05,0.85581]
[1780441483489,60.32,66205.59,47.9,0.01623,3e-05,0.85581]
[1780441483788,60.32,66218.04,47.9,0.01663,3e-05,0.87401]
[1780441484510,60.32,66218.04,47.9,0.01663,3e-05,0.87401]
[1780441484731,60.32,66218.04,47.9,0.01663,3e-05,0.87401]
[1780441484794,60.32,66236.74,47.9,0.01725,3e-05,0.9019]
[1780441486322,60.32,66239.84,47.9,0.01735,3e-05,0.90659]
[1780441486800,60.32,66239.84,47.9,0.01735,3e-05,0.90659]
[1780441487822,60.32,66241.32,47.9,0.0174,3e-05,0.90884]
[1780441488483,60.32,66231.01,47.9,0.01705,3e-05,0.89328]
[1780441489438,60.32,66221.08,47.9,0.01673,3e-05,0.8785]
[1780441490346,60.32,66221.08,47.9,0.01673,3e-05,0.8785]
[1780441493354,60.32,66221.88,47.9,0.01675,3e-05,0.87968]
[1780441494814,60.32,66228.9,47.9,0.01698,3e-05,0.89013]
[1780441495622,60.32,66228.9,47.9,0.01698,3e-05,0.89013]
[1780441498511,60.32,66228.95,47.9,0.01699,3e-05,0.8902]
[1780441500577,60.32,66231.33,47.9,0.01706,3e-05,0.89376]
[1780441500686,60.32,66231.33,47.9,0.01706,3e-05,0.89376]
[1780441500709,60.32,66231.33,47.9,0.01706,3e-05,0.89376]
[1780441501190,60.32,66235.22,47.9,0.01719,3e-05,0.89961]
[1780441501208,60.32,66235.22,47.9,0.01719,3e-05,0.89961]
[1780441501355,60.32,66254.68,47.9,0.01785,3e-05,0.9293]
[1780441502249,60.32,66254.68,47.9,0.01785,3e-05,0.9293]
[1780441502361,60.32,66266.85,47.9,0.01828,4e-05,0.94825]
[1780441503076,60.32,66266.85,47.9,0.01828,4e-05,0.94825]
[1780441503706,60.32,66266.85,47.9,0.01828,4e-05,0.94825]
[1780441503825,60.32,66266.85,47.9,0.01828,4e-05,0.94825]
[1780441504375,60.32,66278.14,47.9,0.01868,4e-05,0.96609]
[1780441505382,60.32,66287.14,47.9,0.019,4e-05,0.98049]
[1780441506730,60.32,66287.14,47.9,0.019,4e-05,0.98049]
[1780441507572,60.32,66287.91,47.9,0.01903,4e-05,0.98173]
[1780441507816,60.32,66287.91,47.9,0.01903,4e-05,0.98173]
[1780441507978,60.32,66287.91,47.9,0.01903,4e-05,0.98173]
[1780441508236,60.32,66288.69,47.9,0.01906,4e-05,0.98299]
[1780441508367,60.32,66288.69,47.9,0.01906,4e-05,0.98299]
[1780441508735,60.32,66256.25,47.9,0.01791,3e-05,0.93173]
[1780441509416,60.32,66237.29,47.9,0.01726,3e-05,0.90273]
[1780441510647,60.32,66237.29,47.9,0.01726,3e-05,0.90273]
[1780441512455,60.32,66235.14,47.9,0.01719,3e-05,0.89949]
[1780441512587,60.32,66235.14,47.9,0.01719,3e-05,0.89949]
[1780441512939,60.32,66236.45,47.9,0.01724,3e-05,0.90146]
[1780441514032,60.32,66237.39,47.9,0.01727,3e-05,0.90288]
[1780441514453,60.32,66230.57,47.9,0.01704,3e-05,0.89262]
[1780441516621,60.32,66233.87,47.9,0.01715,3e-05,0.89758]
[1780441517677,60.32,66238.07,47.9,0.01729,3e-05,0.90391]
[1780441517873,60.32,66238.07,47.9,0.01729,3e-05,0.90391]
[1780441517881,60.32,66240.24,47.9,0.01736,3e-05,0.9072]
[1780441518036,60.32,66240.24,47.9,0.01736,3e-05,0.9072]
[1780441518483,60.32,66246.75,47.9,0.01758,3e-05,0.91711]
[1780441521524,60.33,66238.74,47.9,0.01733,3e-05,0.90561]
[1780441524542,60.34,66244.59,47.9,0.01754,3e-05,0.91527]
[1780441527295,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527736,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527751,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527756,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527759,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527833,60.34,66239.81,47.9,0.01739,3e-05,0.90846]
[1780441527934,60.35,66228.5,47.9,0.01703,3e-05,0.89206]
[1780441528570,60.35,66220.55,47.9,0.01677,3e-05,0.88023]
[1780441529645,60.35,66220.55,47.9,0.01677,3e-05,0.88023]
[1780441530151,60.35,66223.26,47.9,0.01685,3e-05,0.88425]
[1780441530180,60.35,66223.26,47.9,0.01685,3e-05,0.88425]
[1780441530672,60.35,66223.26,47.9,0.01685,3e-05,0.88425]
[1780441530695,60.35,66232.63,47.9,0.01716,3e-05,0.89826]
[1780441531160,60.35,66232.63,47.9,0.01716,3e-05,0.89826]
[1780441531192,60.35,66232.63,47.9,0.01716,3e-05,0.89826]
[1780441531976,60.35,66235.5,47.9,0.01718,3e-05,0.89794]
[1780441531986,60.35,66235.5,47.9,0.01718,3e-05,0.89794]
[1780441531992,60.35,66235.5,47.9,0.01718,3e-05,0.89794]
[1780441532766,60.35,66235.5,47.9,0.01718,3e-05,0.89794]
[1780441532794,60.36,66235.64,47.9,0.01719,3e-05,0.89841]
[1780441533606,60.36,66219.64,47.9,0.01666,3e-05,0.87458]
[1780441534183,60.36,66219.64,47.9,0.01666,3e-05,0.87458]
[1780441534214,60.36,66219.64,47.9,0.01666,3e-05,0.87458]
[1780441534696,60.36,66219.64,47.9,0.01666,3e-05,0.87458]
[1780441536637,60.36,66217.26,47.9,0.01658,3e-05,0.87107]
[1780441536753,60.36,66217.26,47.9,0.01658,3e-05,0.87107]
[1780441536792,60.36,66211.23,47.9,0.01639,3e-05,0.86225]
[1780441537635,60.36,66195.69,47.9,0.0159,3e-05,0.83982]
[1780441538112,60.36,66195.69,47.9,0.0159,3e-05,0.83982]
[1780441538275,60.36,66195.69,47.9,0.0159,3e-05,0.83982]
[1780441539648,60.36,66212.03,47.9,0.01641,3e-05,0.86341]
[1780441539962,60.36,66212.03,47.9,0.01641,3e-05,0.86341]
[1780441540624,60.36,66212.03,47.9,0.01641,3e-05,0.86341]
[1780441540649,60.36,66212.03,47.9,0.01641,3e-05,0.86341]
[1780441540802,60.36,66212.03,47.9,0.01641,3e-05,0.86341]
[1780441540850,60.36,66222.78,47.9,0.01676,3e-05,0.87927]
[1780441542669,60.36,66216.95,47.9,0.01658,3e-05,0.87096]
[1780441543578,60.36,66216.95,47.9,0.01658,3e-05,0.87096]
[1780441543675,60.37,66217.44,47.9,0.0166,3e-05,0.87197]
[1780441544464,60.37,66217.44,47.9,0.0166,3e-05,0.87197]
[1780441544684,60.37,66218.2,47.9,0.01663,3e-05,0.87348]
[1780441549718,60.4,66225.3,47.9,0.0169,3e-05,0.88548]
[1780441550096,60.4,66225.3,47.9,0.0169,3e-05,0.88548]
[1780441550538,60.4,66225.3,47.9,0.0169,3e-05,0.88548]
[1780441550663,60.4,66225.3,47.9,0.0169,3e-05,0.88548]
[1780441550725,60.4,66237.82,47.9,0.01732,3e-05,0.90456]
[1780441552739,60.41,66222.37,47.9,0.01682,3e-05,0.88207]
[1780441557774,60.43,66222.65,47.9,0.01687,3e-05,0.88389]
[1780441559788,60.44,66231.5,47.9,0.01718,3e-05,0.89794]
[1780441561802,60.45,66238.28,47.9,0.01742,3e-05,0.90868]
[1780441566839,60.47,66248.72,47.9,0.0178,3e-05,0.92582]
[1780441568859,60.47,66254.49,47.9,0.01801,3e-05,0.93515]
[1780441573300,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573724,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573736,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573739,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573745,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573746,60.49,66258.3,47.9,0.01816,3e-05,0.94184]
[1780441573896,60.49,66269.83,47.9,0.01857,4e-05,0.96035]
[1780441574903,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575142,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575789,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575840,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575853,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575868,60.49,66277.19,47.9,0.01884,4e-05,0.97204]
[1780441575916,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576313,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576537,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576905,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576961,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576967,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576974,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576985,60.49,66284.62,47.9,0.0191,4e-05,0.98373]
[1780441576955,60.49,66294.09,47.9,0.01946,4e-05,0.9995]
[1780441577924,60.49,66304.71,47.9,0.01985,4e-05,1.01692]
[1780441578411,60.49,66304.71,47.9,0.01985,4e-05,1.01692]
[1780441578931,60.49,66314.24,47.9,0.02021,4e-05,1.03275]
[1780441579345,60.49,66314.24,47.9,0.02021,4e-05,1.03275]
[1780441579371,60.49,66314.24,47.9,0.02021,4e-05,1.03275]
[1780441580945,60.49,66301.06,47.9,0.01972,4e-05,1.01091]
[1780441581952,60.49,66295.58,47.9,0.01951,4e-05,1.00193]
[1780441582237,60.49,66295.58,47.9,0.01951,4e-05,1.00193]
[1780441583023,60.49,66295.58,47.9,0.01951,4e-05,1.00193]
[1780441582959,60.49,66297.25,47.9,0.01957,4e-05,1.00448]
[1780441583763,60.49,66297.25,47.9,0.01957,4e-05,1.00448]
[1780441583947,60.49,66297.25,47.9,0.01957,4e-05,1.00448]
[1780441584389,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584393,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584405,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584935,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584953,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584954,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584974,60.49,66301.14,47.9,0.01972,4e-05,1.01086]
[1780441584995,60.5,66307.62,47.9,0.01997,4e-05,1.02196]
[1780441585994,60.49,66302.64,47.9,0.01977,4e-05,1.01342]
[1780441586734,60.49,66302.64,47.9,0.01977,4e-05,1.01342]
[1780441587001,60.49,66307.59,47.9,0.01995,4e-05,1.02131]
[1780441587289,60.49,66307.59,47.9,0.01995,4e-05,1.02131]
[1780441587443,60.49,66307.59,47.9,0.01995,4e-05,1.02131]
[1780441587445,60.49,66307.59,47.9,0.01995,4e-05,1.02131]
[1780441588009,60.49,66307.59,47.9,0.01995,4e-05,1.02131]
[1780441588013,60.49,66306.62,47.9,0.01993,4e-05,1.02009]
[1780441589018,60.5,66306.72,47.9,0.01993,4e-05,1.02032]
[1780441590542,60.5,66303.56,47.9,0.01981,4e-05,1.01516]
[1780441591035,60.5,66302.12,47.9,0.01968,4e-05,1.00818]
[1780441591061,60.5,66302.12,47.9,0.01968,4e-05,1.00818]
[1780441592042,60.5,66301.53,47.9,0.01966,4e-05,1.00729]
[1780441592848,60.5,66301.53,47.9,0.01966,4e-05,1.00729]
[1780441593049,60.5,66309.03,47.9,0.01994,4e-05,1.01973]
[1780441593168,60.5,66309.03,47.9,0.01994,4e-05,1.01973]
[1780441594067,60.51,66309.97,47.9,0.01998,4e-05,1.02135]
[1780441597873,60.51,66308.73,47.9,0.01993,4e-05,1.01942]
[1780441597887,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598131,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598277,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598313,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598318,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598341,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598655,60.51,66317.75,47.9,0.02028,4e-05,1.0345]
[1780441598702,60.51,66329.4,47.9,0.02073,4e-05,1.05418]
[1780441599091,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600221,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600647,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600653,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600780,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600808,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600830,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441600985,60.5,66338.94,47.9,0.02109,4e-05,1.0701]
[1780441601124,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601281,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601301,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601301,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601312,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601316,60.5,66335.64,47.9,0.02096,4e-05,1.06404]
[1780441601596,60.5,66321.73,47.9,0.02041,4e-05,1.04046]
[1780441602977,60.5,66321.73,47.9,0.02041,4e-05,1.04046]
[1780441602981,60.5,66321.73,47.9,0.02041,4e-05,1.04046]
[1780441603596,60.5,66325.99,47.9,0.02058,4e-05,1.04764]
[1780441603615,60.5,66325.99,47.9,0.02058,4e-05,1.04764]
[1780441603620,60.5,66325.99,47.9,0.02058,4e-05,1.04764]
[1780441603679,60.5,66326.94,47.9,0.02061,4e-05,1.04925]
[1780441608156,60.5,66335.23,47.9,0.02094,4e-05,1.06341]
[1780441612887,60.5,66334.76,47.9,0.02092,4e-05,1.06256]
[1780441612890,60.5,66334.76,47.9,0.02092,4e-05,1.06256]
[1780441612904,60.5,66334.76,47.9,0.02092,4e-05,1.06256]
[1780441612912,60.5,66334.76,47.9,0.02092,4e-05,1.06256]
[1780441612924,60.5,66334.76,47.9,0.02092,4e-05,1.06256]
[1780441612956,60.5,66333.18,47.9,0.02086,4e-05,1.05985]
[1780441613302,60.5,66333.18,47.9,0.02086,4e-05,1.05985]
[1780441613306,60.5,66333.18,47.9,0.02086,4e-05,1.05985]
[1780441613358,60.5,66338.41,47.9,0.02106,4e-05,1.06879]
[1780441615244,60.5,66340.09,47.9,0.02113,4e-05,1.07166]
[1780441615302,60.5,66340.09,47.9,0.02113,4e-05,1.07166]
[1780441617161,60.5,66344.68,47.9,0.02131,4e-05,1.07952]
[1780441617197,60.5,66344.68,47.9,0.02131,4e-05,1.07952]
[1780441617205,60.5,66344.68,47.9,0.02131,4e-05,1.07952]
[1780441617209,60.5,66344.68,47.9,0.02131,4e-05,1.07952]
[1780441618886,60.49,66346.66,47.9,0.02138,4e-05,1.0825]
[1780441618924,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619282,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619332,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619582,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619795,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619835,60.49,66351.85,47.9,0.02158,4e-05,1.09109]
[1780441619837,60.49,66357.4,47.9,0.02181,4e-05,1.10079]
[1780441622556,60.48,66361.49,47.9,0.02197,4e-05,1.10784]
[1780441623498,60.48,66362.88,47.9,0.02202,4e-05,1.11021]
[1780441624146,60.48,66370.8,47.9,0.02235,4e-05,1.12406]
[1780441625026,60.48,66370.8,47.9,0.02235,4e-05,1.12406]
[1780441625031,60.48,66365.05,47.9,0.02211,4e-05,1.11375]
[1780441627494,60.48,66365.3,47.9,0.02211,4e-05,1.1141]
[1780441629400,60.47,66362.76,47.9,0.02201,4e-05,1.10944]
[1780441631335,60.47,66373.89,47.9,0.02246,4e-05,1.12894]
[1780441632342,60.47,66381.17,47.9,0.02276,4e-05,1.14189]
[1780441634704,60.47,66381.52,47.9,0.02278,4e-05,1.14238]
[1780441635213,60.47,66381.52,47.9,0.02278,4e-05,1.14238]
[1780441635322,60.47,66378.42,47.9,0.02264,4e-05,1.13666]
[1780441636188,60.47,66378.42,47.9,0.02264,4e-05,1.13666]
[1780441636230,60.47,66378.42,47.9,0.02264,4e-05,1.13666]
[1780441635363,60.46,66382.65,47.9,0.02282,4e-05,1.14415]
[1780441636376,60.47,66385.3,47.9,0.02293,4e-05,1.14914]
[1780441637794,60.47,66385.3,47.9,0.02293,4e-05,1.14914]
[1780441638094,60.47,66385.3,47.9,0.02293,4e-05,1.14914]
[1780441638251,60.46,66383.92,47.9,0.02287,4e-05,1.14634]
[1780441639371,60.46,66379.15,47.9,0.02267,4e-05,1.13774]
[1780441640586,60.46,66380.27,47.9,0.02271,4e-05,1.13962]
[1780441640766,60.46,66380.27,47.9,0.02271,4e-05,1.13962]
[1780441642871,60.46,66380.14,47.9,0.0227,4e-05,1.13911]
[1780441642945,60.46,66380.14,47.9,0.0227,4e-05,1.13911]
[1780441642950,60.46,66382.02,47.9,0.02277,4e-05,1.14236]
[1780441644197,60.46,66382.02,47.9,0.02277,4e-05,1.14236]
[1780441643428,60.45,66399.59,47.9,0.02352,4e-05,1.17425]
[1780441644684,60.45,66399.59,47.9,0.02352,4e-05,1.17425]
[1780441644795,60.46,66405.1,47.9,0.02377,4e-05,1.18458]
[1780441645697,60.46,66405.1,47.9,0.02377,4e-05,1.18458]
[1780441646188,60.45,66396.48,47.9,0.02338,4e-05,1.16803]
[1780441647029,60.45,66396.48,47.9,0.02338,4e-05,1.16803]
[1780441647108,60.45,66396.48,47.9,0.02338,4e-05,1.16803]
[1780441647218,60.45,66396.48,47.9,0.02338,4e-05,1.16803]
[1780441647181,60.45,66390.49,47.9,0.02312,4e-05,1.15691]
[1780441647704,60.45,66390.49,47.9,0.02312,4e-05,1.15691]
[1780441647890,60.45,66390.49,47.9,0.02312,4e-05,1.15691]
[1780441648197,60.45,66390.49,47.9,0.02312,4e-05,1.15691]
[1780441648210,60.45,66390.49,47.9,0.02312,4e-05,1.15691]
[1780441648239,60.45,66382.73,47.9,0.02279,4e-05,1.14284]
[1780441648692,60.45,66382.73,47.9,0.02279,4e-05,1.14284]
[1780441649849,60.45,66380.18,47.9,0.02268,4e-05,1.13824]
[1780441651704,60.44,66384.41,47.9,0.02285,4e-05,1.14559]
[1780441653020,60.44,66382.41,47.9,0.02266,4e-05,1.13643]
[1780441653082,60.44,66382.41,47.9,0.02266,4e-05,1.13643]
[1780441653101,60.44,66382.41,47.9,0.02266,4e-05,1.13643]
[1780441653124,60.44,66382.41,47.9,0.02266,4e-05,1.13643]
[1780441653153,60.44,66387.06,47.9,0.02285,4e-05,1.14453]
[1780441653509,60.44,66400.15,47.9,0.02341,4e-05,1.16839]
[1780441654686,60.44,66400.15,47.9,0.02341,4e-05,1.16839]
[1780441654692,60.44,66400.15,47.9,0.02341,4e-05,1.16839]
[1780441655240,60.44,66400.15,47.9,0.02341,4e-05,1.16839]
[1780441654719,60.44,66413.29,47.9,0.02399,4e-05,1.19271]
[1780441656128,60.44,66432.06,47.9,0.02483,5e-05,1.22828]
[1780441656881,60.44,66432.06,47.9,0.02483,5e-05,1.22828]
[1780441657025,60.44,66432.06,47.9,0.02483,5e-05,1.22828]
[1780441659891,60.44,66434.39,47.9,0.02494,5e-05,1.23277]
[1780441659977,60.44,66434.39,47.9,0.02494,5e-05,1.23277]
[1780441661012,60.44,66433.47,47.9,0.0249,5e-05,1.23101]
[1780441663030,60.44,66434.99,47.9,0.02497,5e-05,1.23391]
[1780441663261,60.44,66434.99,47.9,0.02497,5e-05,1.23391]
[1780441664437,60.44,66441.83,47.9,0.02528,5e-05,1.24713]
[1780441664920,60.44,66441.83,47.9,0.02528,5e-05,1.24713]
[1780441665036,60.44,66441.83,47.9,0.02528,5e-05,1.24713]
[1780441665048,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665399,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665425,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665736,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665752,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665754,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665756,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665768,60.44,66451.01,47.9,0.02571,5e-05,1.26492]
[1780441665900,60.44,66460.77,47.9,0.02617,5e-05,1.28403]
[1780441666350,60.44,66460.77,47.9,0.02617,5e-05,1.28403]
[1780441667103,60.44,66460.77,47.9,0.02617,5e-05,1.28403]
[1780441667219,60.44,66460.77,47.9,0.02617,5e-05,1.28403]
[1780441667221,60.44,66474.82,47.9,0.02684,5e-05,1.31182]
[1780441667414,60.44,66474.82,47.9,0.02684,5e-05,1.31182]
[1780441667492,60.44,66474.82,47.9,0.02684,5e-05,1.31182]
[1780441667918,60.44,66474.82,47.9,0.02684,5e-05,1.31182]
[1780441667965,60.44,66474.82,47.9,0.02684,5e-05,1.31182]
[1780441668660,60.43,66471.57,47.9,0.02667,5e-05,1.3046]
[1780441668673,60.43,66471.57,47.9,0.02667,5e-05,1.3046]
[1780441668682,60.43,66471.57,47.9,0.02667,5e-05,1.3046]
[1780441668690,60.43,66471.57,47.9,0.02667,5e-05,1.3046]
[1780441670230,60.43,66469.73,47.9,0.02658,5e-05,1.30094]
[1780441670634,60.43,66472.28,47.9,0.0267,5e-05,1.30602]
[1780441670690,60.43,66472.28,47.9,0.0267,5e-05,1.30602]
[1780441670931,60.43,66472.28,47.9,0.0267,5e-05,1.30602]
[1780441670960,60.43,66472.28,47.9,0.0267,5e-05,1.30602]
[1780441671418,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671437,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671460,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671540,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671555,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671557,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441671563,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441672222,60.43,66470.7,47.9,0.02663,5e-05,1.30287]
[1780441672260,60.43,66478.93,47.9,0.02702,5e-05,1.31932]
[1780441673088,60.43,66478.93,47.9,0.02702,5e-05,1.31932]
[1780441673963,60.43,66479.92,47.9,0.02707,5e-05,1.32121]
[1780441673966,60.43,66479.92,47.9,0.02707,5e-05,1.32121]
[1780441673983,60.43,66479.92,47.9,0.02707,5e-05,1.32121]
[1780441677673,60.42,66474.53,47.9,0.0268,5e-05,1.31005]
[1780441681701,60.42,66462.27,47.9,0.0262,5e-05,1.28537]
[1780441682708,60.42,66471.0,47.9,0.02662,5e-05,1.30263]
[1780441684225,60.42,66479.67,47.9,0.02704,5e-05,1.3198]
[1780441684581,60.42,66479.67,47.9,0.02704,5e-05,1.3198]
[1780441684676,60.42,66479.67,47.9,0.02704,5e-05,1.3198]
[1780441685262,60.42,66493.92,47.9,0.02774,5e-05,1.34852]
[1780441685584,60.42,66493.92,47.9,0.02774,5e-05,1.34852]
[1780441685625,60.42,66493.92,47.9,0.02774,5e-05,1.34852]
[1780441685821,60.42,66493.92,47.9,0.02774,5e-05,1.34852]
[1780441685910,60.42,66493.92,47.9,0.02774,5e-05,1.34852]
[1780441685919,60.42,66503.12,47.9,0.0282,5e-05,1.36739]
[1780441687080,60.42,66503.12,47.9,0.0282,5e-05,1.36739]
[1780441687650,60.41,66499.16,47.9,0.02799,5e-05,1.3589]
[1780441688142,60.41,66499.16,47.9,0.02799,5e-05,1.3589]
[1780441688151,60.41,66499.16,47.9,0.02799,5e-05,1.3589]
[1780441689515,60.41,66496.48,47.9,0.02785,5e-05,1.3531]
[1780441689620,60.41,66496.48,47.9,0.02785,5e-05,1.3531]
[1780441690196,60.41,66496.48,47.9,0.02785,5e-05,1.3531]
[1780441690221,60.41,66504.57,47.9,0.02825,5e-05,1.36955]
[1780441691081,60.41,66504.57,47.9,0.02825,5e-05,1.36955]
[1780441691333,60.41,66504.57,47.9,0.02825,5e-05,1.36955]
[1780441693066,60.4,66504.75,47.9,0.02826,5e-05,1.36974]
[1780441693253,60.4,66504.75,47.9,0.02826,5e-05,1.36974]
[1780441693457,60.4,66504.62,47.9,0.02824,5e-05,1.36911]
[1780441693694,60.4,66504.62,47.9,0.02824,5e-05,1.36911]
[1780441693889,60.4,66504.62,47.9,0.02824,5e-05,1.36911]
[1780441693891,60.4,66504.62,47.9,0.02824,5e-05,1.36911]
[1780441693899,60.4,66504.62,47.9,0.02824,5e-05,1.36911]
[1780441693937,60.4,66482.66,47.9,0.02715,5e-05,1.32432]
[1780441694804,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441695704,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441695719,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441696093,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441696199,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441696221,60.36,66460.05,47.9,0.02597,5e-05,1.27592]
[1780441696880,60.36,66456.54,47.9,0.02581,5e-05,1.26904]
[1780441697026,60.36,66456.54,47.9,0.02581,5e-05,1.26904]
[1780441697049,60.36,66456.54,47.9,0.02581,5e-05,1.26904]
[1780441697121,60.36,66456.54,47.9,0.02581,5e-05,1.26904]
[1780441697975,60.36,66455.06,47.9,0.02574,5e-05,1.26615]
[1780441698063,60.36,66491.71,47.9,0.02751,5e-05,1.33914]
[1780441698640,60.36,66491.71,47.9,0.02751,5e-05,1.33914]
[1780441699268,60.36,66491.71,47.9,0.02751,5e-05,1.33914]
[1780441699298,60.36,66491.71,47.9,0.02751,5e-05,1.33914]
[1780441699386,60.36,66491.71,47.9,0.02751,5e-05,1.33914]
[1780441699360,60.36,66498.35,47.9,0.02784,5e-05,1.35269]
[1780441704951,60.35,66496.69,47.9,0.02774,5e-05,1.34869]
[1780441706965,60.35,66502.48,47.9,0.02802,5e-05,1.36025]
[1780441707619,60.35,66502.48,47.9,0.02802,5e-05,1.36025]
[1780441709181,60.34,66504.08,47.9,0.0281,5e-05,1.36338]
[1780441709304,60.34,66504.08,47.9,0.0281,5e-05,1.36338]
[1780441709368,60.34,66511.66,47.9,0.02848,5e-05,1.37889]
[1780441710086,60.34,66511.66,47.9,0.02848,5e-05,1.37889]
[1780441712657,60.33,66517.95,47.9,0.02867,5e-05,1.38532]
[1780441713278,60.33,66517.95,47.9,0.02867,5e-05,1.38532]
[1780441715251,60.33,66516.86,47.9,0.0286,5e-05,1.38264]
[1780441716032,60.32,66526.44,47.9,0.02909,5e-05,1.40229]
[1780441721067,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722160,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722177,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722290,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722314,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722425,60.31,66531.19,47.9,0.0293,5e-05,1.41113]
[1780441722416,60.31,66545.54,47.9,0.03006,5e-05,1.44145]
[1780441722497,60.31,66545.54,47.9,0.03006,5e-05,1.44145]
[1780441722533,60.31,66545.54,47.9,0.03006,5e-05,1.44145]
[1780441722633,60.31,66545.54,47.9,0.03006,5e-05,1.44145]
[1780441723084,60.3,66556.0,47.9,0.03061,5e-05,1.46372]
[1780441724316,60.3,66556.0,47.9,0.03061,5e-05,1.46372]
[1780441724382,60.3,66550.35,47.9,0.0303,5e-05,1.45116]
[1780441724734,60.3,66550.35,47.9,0.0303,5e-05,1.45116]
[1780441724742,60.3,66550.35,47.9,0.0303,5e-05,1.45116]
[1780441725205,60.3,66550.35,47.9,0.0303,5e-05,1.45116]
[1780441725211,60.3,66550.35,47.9,0.0303,5e-05,1.45116]
[1780441725236,60.26,66543.38,47.9,0.02985,5e-05,1.43308]
[1780441731141,60.08,66528.21,47.9,0.02866,5e-05,1.3853]
[1780441734039,60.07,66527.34,47.9,0.02861,5e-05,1.3831]
[1780441736176,60.07,66532.78,47.9,0.02887,5e-05,1.39393]
[1780441738194,60.06,66527.01,47.9,0.02857,5e-05,1.38141]
[1780441742222,60.05,66517.79,47.9,0.02808,5e-05,1.36151]
[1780441743229,60.05,66510.49,47.9,0.0277,5e-05,1.34631]
[1780441744994,60.05,66512.46,47.9,0.0278,5e-05,1.35023]
[1780441745020,60.05,66512.46,47.9,0.0278,5e-05,1.35023]
[1780441745243,60.05,66520.55,47.9,0.02821,5e-05,1.3668]
[1780441746415,60.05,66520.55,47.9,0.02821,5e-05,1.3668]
[1780441746420,60.05,66520.55,47.9,0.02821,5e-05,1.3668]
[1780441746914,60.05,66517.28,47.9,0.02804,5e-05,1.35986]
[1780441746919,60.05,66517.28,47.9,0.02804,5e-05,1.35986]
[1780441747257,60.04,66508.74,47.9,0.0276,5e-05,1.34214]
[1780441750809,60.04,66506.38,47.9,0.02748,5e-05,1.33695]
[1780441755313,60.03,66499.12,47.9,0.0271,5e-05,1.32166]
[1780441756320,60.03,66488.86,47.9,0.0266,5e-05,1.30092]
[1780441756651,60.03,66488.86,47.9,0.0266,5e-05,1.30092]
[1780441760351,60.03,66480.8,47.9,0.02621,5e-05,1.28469]
[1780441765389,60.03,66473.07,47.9,0.02584,5e-05,1.26932]
[1780441770424,60.03,66469.18,47.9,0.02565,5e-05,1.26169]
[1780441772438,60.03,66465.07,47.9,0.02535,5e-05,1.24797]
[1780441774451,60.03,66455.43,47.9,0.0249,5e-05,1.2294]
[1780441775463,60.03,66449.57,47.9,0.02464,5e-05,1.21821]
[1780441777477,60.03,66442.89,47.9,0.02434,5e-05,1.20566]
[1780441779509,60.04,66428.6,47.9,0.0237,4e-05,1.17901]
[1780441781505,60.04,66422.5,47.9,0.02344,4e-05,1.16794]
[1780441783525,60.04,66414.23,47.9,0.02309,4e-05,1.15304]
[1780441785222,60.05,66406.46,47.9,0.02277,4e-05,1.13922]
[1780441786159,60.05,66401.18,47.9,0.02255,4e-05,1.12987]
[1780441787553,60.05,66410.22,47.9,0.02294,4e-05,1.14651]
[1780441790577,60.06,66417.54,47.9,0.02327,4e-05,1.16054]
[1780441794606,60.07,66411.18,47.9,0.02302,4e-05,1.14978]
[1780441796733,60.08,66406.42,47.9,0.02282,4e-05,1.1415]
[1780441797629,60.08,66401.31,47.9,0.02261,4e-05,1.13244]
[1780441799644,60.08,66388.43,47.9,0.02207,4e-05,1.10957]
[1780441801658,60.09,66378.14,47.9,0.02167,4e-05,1.09211]
[1780441806693,60.11,66390.97,47.9,0.02223,4e-05,1.11628]
[1780441807700,60.12,66397.89,47.9,0.02253,4e-05,1.12895]
[1780441812735,60.13,66399.46,47.9,0.02262,4e-05,1.1329]
[1780441813742,60.13,66408.31,47.9,0.023,4e-05,1.14897]
[1780441818777,60.15,66406.34,47.9,0.02294,4e-05,1.14657]
[1780441823130,60.16,66413.43,47.9,0.02327,4e-05,1.16034]
[1780441824821,60.16,66407.23,47.9,0.02301,4e-05,1.14934]
[1780441826335,60.16,66407.23,47.9,0.02301,4e-05,1.14934]
[1780441826362,60.16,66407.23,47.9,0.02301,4e-05,1.14934]
[1780441826835,60.17,66422.79,47.9,0.02369,4e-05,1.17838]
[1780441827853,60.17,66422.79,47.9,0.02369,4e-05,1.17838]
[1780441827856,60.17,66422.79,47.9,0.02369,4e-05,1.17838]
[1780441827877,60.17,66422.79,47.9,0.02369,4e-05,1.17838]
[1780441829575,60.17,66421.68,47.9,0.02365,4e-05,1.17647]
[1780441829856,60.17,66438.14,47.9,0.02438,5e-05,1.20747]
[1780441831292,60.17,66438.14,47.9,0.02438,5e-05,1.20747]
[1780441831357,60.17,66447.98,47.9,0.02473,5e-05,1.22079]
[1780441831870,60.17,66454.93,47.9,0.02505,5e-05,1.23418]
[1780441832925,60.17,66454.93,47.9,0.02505,5e-05,1.23418]
[1780441833000,60.17,66462.82,47.9,0.02542,5e-05,1.24948]
[1780441833890,60.17,66481.14,47.9,0.02628,5e-05,1.28543]
[1780441834895,60.17,66481.14,47.9,0.02628,5e-05,1.28543]
[1780441836515,60.18,66481.04,47.9,0.02628,5e-05,1.28526]
[1780441836525,60.17,66473.53,47.9,0.02592,5e-05,1.27036]
[1780441837905,60.17,66470.75,47.9,0.02579,5e-05,1.26491]
[1780441838006,60.17,66480.77,47.9,0.02626,5e-05,1.28464]
[1780441840613,60.17,66481.9,47.9,0.02632,5e-05,1.2868]
[1780441841909,60.17,66483.08,47.9,0.02637,5e-05,1.2891]
[1780441841947,60.17,66493.59,47.9,0.02688,5e-05,1.31006]
[1780441845790,60.17,66491.63,47.9,0.02678,5e-05,1.30591]
[1780441845976,60.17,66498.44,47.9,0.02711,5e-05,1.31962]
[1780441846907,60.17,66498.44,47.9,0.02711,5e-05,1.31962]
[1780441847464,60.17,66498.44,47.9,0.02711,5e-05,1.31962]
[1780441847495,60.17,66514.43,47.9,0.02791,5e-05,1.35206]
[1780441847598,60.17,66514.43,47.9,0.02791,5e-05,1.35206]
[1780441847991,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441848763,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441848779,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441849078,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441849208,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441849238,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441849517,60.17,66533.99,47.9,0.02891,5e-05,1.39273]
[1780441849541,60.16,66529.21,47.9,0.02865,5e-05,1.38235]
[1780441854401,60.15,66531.87,47.9,0.02877,5e-05,1.38714]
[1780441854816,60.15,66532.53,47.9,0.0288,5e-05,1.38831]
[1780441854847,60.15,66532.53,47.9,0.0288,5e-05,1.38831]
[1780441855058,60.15,66540.05,47.9,0.02919,5e-05,1.40415]
[1780441856065,60.15,66534.58,47.9,0.0289,5e-05,1.39217]
[1780441856867,60.15,66534.58,47.9,0.0289,5e-05,1.39217]
[1780441857585,60.15,66534.58,47.9,0.0289,5e-05,1.39217]
[1780441857643,60.14,66530.31,47.9,0.02867,5e-05,1.383]
[1780441858066,60.14,66530.31,47.9,0.02867,5e-05,1.383]
[1780441858126,60.14,66530.31,47.9,0.02867,5e-05,1.383]
[1780441858245,60.14,66530.31,47.9,0.02867,5e-05,1.383]
[1780441858248,60.14,66530.31,47.9,0.02867,5e-05,1.383]
[1780441858727,60.14,66528.46,47.9,0.02857,5e-05,1.37894]
[1780441858730,60.14,66528.46,47.9,0.02857,5e-05,1.37894]
[1780441858842,60.14,66528.46,47.9,0.02857,5e-05,1.37894]
[1780441859705,60.14,66527.16,47.9,0.0285,5e-05,1.37603]
[1780441859731,60.14,66527.16,47.9,0.0285,5e-05,1.37603]
[1780441861121,60.14,66527.06,47.9,0.02849,5e-05,1.37564]
[1780441861131,60.14,66527.06,47.9,0.02849,5e-05,1.37564]
[1780441861615,60.14,66527.06,47.9,0.02849,5e-05,1.37564]
[1780441861209,60.13,66534.22,47.9,0.02885,5e-05,1.39043]
[1780441863762,60.13,66533.08,47.9,0.02878,5e-05,1.38762]
[1780441864423,60.13,66533.08,47.9,0.02878,5e-05,1.38762]
[1780441864833,60.13,66530.49,47.9,0.02864,5e-05,1.38198]
[1780441864855,60.13,66530.49,47.9,0.02864,5e-05,1.38198]
[1780441865132,60.13,66517.95,47.9,0.028,5e-05,1.35594]
[1780441865675,60.13,66517.95,47.9,0.028,5e-05,1.35594]
[1780441865734,60.13,66517.95,47.9,0.028,5e-05,1.35594]
[1780441866018,60.13,66517.95,47.9,0.028,5e-05,1.35594]
[1780441866139,60.12,66523.13,47.9,0.02826,5e-05,1.36631]
[1780441867147,60.12,66530.87,47.9,0.02865,5e-05,1.38225]
[1780441867702,60.12,66530.87,47.9,0.02865,5e-05,1.38225]
[1780441868200,60.12,66530.87,47.9,0.02865,5e-05,1.38225]
[1780441868679,60.12,66534.01,47.9,0.02881,5e-05,1.38863]
[1780441868703,60.12,66534.01,47.9,0.02881,5e-05,1.38863]
[1780441868705,60.12,66534.01,47.9,0.02881,5e-05,1.38863]
[1780441873188,60.11,66542.13,47.9,0.0292,5e-05,1.40472]
[1780441874195,60.1,66552.98,47.9,0.02977,5e-05,1.42758]
[1780441875203,60.1,66561.22,47.9,0.03021,5e-05,1.44503]
[1780441876210,60.1,66566.74,47.9,0.0305,5e-05,1.45668]
[1780441879871,60.09,66570.44,47.9,0.03068,5e-05,1.46375]
[1780441881244,60.08,66580.28,47.9,0.0312,6e-05,1.48462]
[1780441882252,60.07,66587.66,47.9,0.0316,6e-05,1.50056]
[1780441884266,60.06,66581.75,47.9,0.03125,6e-05,1.4867]
[1780441885273,60.06,66564.3,47.9,0.0303,5e-05,1.44858]
[1780441887376,60.06,66560.57,47.9,0.03008,5e-05,1.44015]
[1780441887460,60.06,66566.57,47.9,0.0304,5e-05,1.45282]
[1780441888296,60.05,66578.9,47.9,0.03107,6e-05,1.47945]
[1780441888836,60.05,66578.9,47.9,0.03107,6e-05,1.47945]
[1780441892866,60.04,66578.73,47.9,0.0309,6e-05,1.47138]
[1780441893332,60.03,66573.04,47.9,0.03057,5e-05,1.45824]
[1780441898367,60.01,66561.38,47.9,0.0299,5e-05,1.43143]
[1780441901703,60.0,66555.5,47.9,0.02957,5e-05,1.41804]
[1780441907430,59.98,66551.8,47.9,0.02933,5e-05,1.40864]
[1780441912464,59.97,66549.88,47.9,0.0292,5e-05,1.40342]
[1780441915486,59.96,66562.4,47.9,0.02985,5e-05,1.42948]
[1780441917500,59.95,66568.66,47.9,0.03017,5e-05,1.44243]
[1780441918024,59.95,66568.66,47.9,0.03017,5e-05,1.44243]
[1780441918508,59.95,66581.88,47.9,0.03089,6e-05,1.47094]
[1780441921529,59.94,66575.37,47.9,0.0305,5e-05,1.45567]
[1780441922960,59.94,66573.64,47.9,0.0304,5e-05,1.45159]
[1780441926567,59.92,66563.89,47.9,0.02984,5e-05,1.42928]
[1780441928580,59.92,66573.58,47.9,0.03035,5e-05,1.44969]
[1780441933615,59.9,66567.17,47.9,0.02997,5e-05,1.43428]
[1780441934268,59.9,66567.17,47.9,0.02997,5e-05,1.43428]
[1780441934279,59.9,66567.17,47.9,0.02997,5e-05,1.43428]
[1780441934344,59.9,66567.17,47.9,0.02997,5e-05,1.43428]
[1780441934623,59.89,66561.35,47.9,0.02965,5e-05,1.42149]
[1780441935278,59.89,66561.35,47.9,0.02965,5e-05,1.42149]
[1780441940665,59.88,66561.89,47.9,0.02964,5e-05,1.42115]
[1780441943690,59.87,66571.19,47.9,0.03012,5e-05,1.44043]
[1780441946711,59.86,66565.1,47.9,0.02977,5e-05,1.42645]
[1780441950739,59.85,66576.22,47.9,0.03034,5e-05,1.44943]
[1780441953760,59.83,66583.81,47.9,0.03061,5e-05,1.4588]
[1780441957052,59.83,66586.02,47.9,0.03072,6e-05,1.463]
[1780441957142,59.82,66592.2,47.9,0.03105,6e-05,1.47626]
[1780441959802,59.81,66597.55,47.9,0.03132,6e-05,1.48702]
[1780441962823,59.8,66585.59,47.9,0.03063,5e-05,1.45958]
[1780441966851,59.78,66594.1,47.9,0.03107,6e-05,1.47698]
[1780441967858,59.78,66600.22,47.9,0.0314,6e-05,1.49019]
[1780441969872,59.77,66594.12,47.9,0.03104,6e-05,1.47595]
[1780441974907,59.75,66592.46,47.9,0.03091,6e-05,1.47053]
[1780441979941,59.73,66592.01,47.9,0.03084,6e-05,1.46787]
[1780441981956,59.72,66597.49,47.9,0.03112,6e-05,1.47929]
[1780441986991,59.7,66599.59,47.9,0.0312,6e-05,1.48218]
[1780441988498,59.7,66599.59,47.9,0.0312,6e-05,1.48218]
[1780441988562,59.7,66592.57,47.9,0.03079,6e-05,1.46599]
[1780441989023,59.7,66592.57,47.9,0.03079,6e-05,1.46599]
[1780441989086,59.7,66584.81,47.9,0.03036,5e-05,1.449]
[1780441991019,59.69,66574.51,47.9,0.02979,5e-05,1.42608]
[1780441992648,59.69,66574.51,47.9,0.02979,5e-05,1.42608]
[1780441994042,59.68,66583.76,47.9,0.03027,5e-05,1.44537]
[1780441999077,59.66,66585.49,47.9,0.03033,5e-05,1.44765]
[1780442000084,59.66,66591.95,47.9,0.03068,6e-05,1.46149]
[1780442005119,59.64,66592.17,47.9,0.03065,6e-05,1.46039]
[1780442010154,59.62,66594.61,47.9,0.03074,6e-05,1.46416]
[1780442015189,59.6,66595.08,47.9,0.0306,6e-05,1.45733]
[1780442016771,59.6,66595.08,47.9,0.0306,6e-05,1.45733]
[1780442017312,59.6,66594.27,47.9,0.03055,6e-05,1.45524]
[1780442018144,59.59,66594.29,47.9,0.03054,5e-05,1.45467]
[1780442022603,59.58,66595.17,47.9,0.03056,6e-05,1.45567]
[1780442025259,59.57,66585.4,47.9,0.03,5e-05,1.43315]
[1780442029815,59.56,66582.66,47.9,0.02983,5e-05,1.42639]
[1780442034066,59.55,66580.16,47.9,0.02966,5e-05,1.41973]
[1780442034408,59.55,66580.16,47.9,0.02966,5e-05,1.41973]
[1780442034509,59.54,66569.77,47.9,0.0291,5e-05,1.39698]
[1780442035794,59.54,66569.77,47.9,0.0291,5e-05,1.39698]
[1780442035329,59.54,66564.3,47.9,0.02881,5e-05,1.38535]
[1780442036201,59.54,66564.3,47.9,0.02881,5e-05,1.38535]
[1780442036945,59.54,66563.04,47.9,0.02874,5e-05,1.38248]
[1780442038173,59.53,66564.21,47.9,0.02879,5e-05,1.38477]
[1780442039459,59.53,66564.28,47.9,0.02879,5e-05,1.38474]
[1780442039526,59.53,66572.28,47.9,0.02921,5e-05,1.40139]
[1780442040345,59.53,66572.28,47.9,0.02921,5e-05,1.40139]
[1780442040943,59.53,66569.28,47.9,0.02905,5e-05,1.39499]
[1780442041704,59.53,66569.28,47.9,0.02905,5e-05,1.39499]
[1780442042344,59.52,66566.76,47.9,0.0289,5e-05,1.38921]
[1780442042399,59.52,66566.76,47.9,0.0289,5e-05,1.38921]
[1780442044408,59.52,66565.43,47.9,0.02882,5e-05,1.38601]
[1780442045443,59.52,66570.04,47.9,0.02906,5e-05,1.39562]
[1780442045499,59.51,66564.6,47.9,0.02877,5e-05,1.38386]
[1780442046200,59.51,66564.6,47.9,0.02877,5e-05,1.38386]
[1780442048440,59.51,66553.88,47.9,0.0282,5e-05,1.36077]
[1780442052731,59.49,66549.37,47.9,0.02793,5e-05,1.3497]
[1780442053425,59.49,66547.18,47.9,0.02781,5e-05,1.34502]
[1780442055489,59.48,66541.07,47.9,0.02749,5e-05,1.33205]
[1780442056404,59.48,66541.07,47.9,0.02749,5e-05,1.33205]
[1780442056417,59.48,66541.07,47.9,0.02749,5e-05,1.33205]
[1780442056501,59.48,66541.07,47.9,0.02749,5e-05,1.33205]
[1780442056612,59.48,66541.07,47.9,0.02749,5e-05,1.33205]
[1780442056671,59.48,66550.26,47.9,0.02796,5e-05,1.351]
[1780442057367,59.48,66550.26,47.9,0.02796,5e-05,1.351]
[1780442062538,59.47,66552.92,47.9,0.02807,5e-05,1.35573]
[1780442063544,59.47,66546.89,47.9,0.02776,5e-05,1.34305]
[1780442066600,59.47,66549.35,47.9,0.02788,5e-05,1.34794]
[1780442066701,59.47,66554.66,47.9,0.02815,5e-05,1.35889]
[1780442067582,59.46,66560.6,47.9,0.02846,5e-05,1.37122]
[1780442069351,59.46,66561.92,47.9,0.02852,5e-05,1.37385]
[1780442069669,59.46,66561.92,47.9,0.02852,5e-05,1.37385]
[1780442070603,59.46,66570.1,47.9,0.02894,5e-05,1.39085]
[1780442071814,59.46,66570.1,47.9,0.02894,5e-05,1.39085]
[1780442072617,59.45,66563.5,47.9,0.02847,5e-05,1.3704]
[1780442073017,59.45,66563.5,47.9,0.02847,5e-05,1.3704]
[1780442073625,59.45,66569.89,47.9,0.0288,5e-05,1.38375]
[1780442078660,59.44,66574.45,47.9,0.02901,5e-05,1.39252]
[1780442079669,59.44,66580.62,47.9,0.02934,5e-05,1.40571]
[1780442080677,59.44,66585.9,47.9,0.02962,5e-05,1.41688]
[1780442085711,59.43,66591.32,47.9,0.02988,5e-05,1.42745]
[1780442086718,59.42,66596.6,47.9,0.03017,5e-05,1.43869]
[1780442091753,59.41,66597.97,47.9,0.03021,5e-05,1.44034]
[1780442096788,59.39,66600.11,47.9,0.03029,5e-05,1.44365]
[1780442099809,59.38,66606.09,47.9,0.0306,6e-05,1.45594]
[1780442104946,59.36,66603.12,47.9,0.03039,6e-05,1.44762]
[1780442105953,59.36,66607.74,47.9,0.03064,6e-05,1.4575]
[1780442110987,59.34,66610.51,47.9,0.03075,6e-05,1.46209]
[1780442116614,59.33,66607.92,47.9,0.03058,6e-05,1.45515]
[1780442117031,59.32,66616.5,47.9,0.03104,6e-05,1.47354]
[1780442122068,59.3,66618.56,47.9,0.03111,6e-05,1.47648]
[1780442124080,59.3,66619.63,47.9,0.03116,6e-05,1.47853]
[1780442124453,59.3,66619.63,47.9,0.03116,6e-05,1.47853]
[1780442124508,59.29,66628.36,47.9,0.03165,6e-05,1.49775]
[1780442125540,59.29,66644.02,47.9,0.03254,6e-05,1.53291]
[1780442127967,59.28,66647.9,47.9,0.03276,6e-05,1.54137]
[1780442128999,59.28,66651.61,47.9,0.03297,6e-05,1.54946]
[1780442129463,59.27,66647.21,47.9,0.0327,6e-05,1.53889]
[1780442130152,59.26,66653.32,47.9,0.03303,6e-05,1.55208]
[1780442132734,59.26,66654.11,47.9,0.03294,6e-05,1.54692]
[1780442138200,59.22,66661.73,47.9,0.0333,6e-05,1.56129]
[1780442139359,59.22,66653.84,47.9,0.03282,6e-05,1.54258]
[1780442141493,59.21,66651.32,47.9,0.03265,6e-05,1.53591]
[1780442146257,59.18,66657.5,47.9,0.03296,6e-05,1.54799]
[1780442151292,59.16,66660.07,47.9,0.03305,6e-05,1.55164]
[1780442153033,59.16,66660.07,47.9,0.03305,6e-05,1.55164]
[1780442158342,59.12,66659.33,47.9,0.03293,6e-05,1.54671]
[1780442161666,59.11,66660.37,47.9,0.03297,6e-05,1.54822]
[1780442163378,59.1,66650.14,47.9,0.03233,6e-05,1.52338]
[1780442164385,59.09,66641.68,47.9,0.03183,6e-05,1.50372]
[1780442167409,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442168252,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442168390,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442168684,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442168714,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442168875,59.08,66649.06,47.9,0.03223,6e-05,1.51937]
[1780442169081,59.08,66653.27,47.9,0.03246,6e-05,1.52859]
[1780442169422,59.07,66658.47,47.9,0.03276,6e-05,1.54013]
[1780442174458,59.05,66652.92,47.9,0.03238,6e-05,1.5252]
[1780442176472,59.04,66661.26,47.9,0.03284,6e-05,1.54354]
[1780442181507,59.01,66657.17,47.9,0.03255,6e-05,1.53195]
[1780442186542,58.99,66660.44,47.9,0.03269,6e-05,1.53734]
[1780442187762,58.98,66667.2,47.9,0.03307,6e-05,1.55254]
[1780442192584,58.96,66677.81,47.9,0.03352,6e-05,1.56841]
[1780442195606,58.94,66671.99,47.9,0.03313,6e-05,1.55339]
[1780442197625,58.93,66665.04,47.9,0.0327,6e-05,1.53639]
[1780442198632,58.93,66658.26,47.9,0.03229,6e-05,1.52037]
[1780442201655,58.91,66651.83,47.9,0.03188,6e-05,1.50452]
[1780442202669,58.91,66658.23,47.9,0.03225,6e-05,1.51876]
[1780442203675,58.91,66672.26,47.9,0.03306,6e-05,1.55072]
[1780442204682,58.9,66665.95,47.9,0.03268,6e-05,1.53565]
[1780442205689,58.85,66659.12,47.9,0.03217,6e-05,1.51575]
[1780442209718,58.84,66654.05,47.9,0.03183,6e-05,1.50265]
[1780442211732,58.83,66662.1,47.9,0.03228,6e-05,1.52031]
[1780442216767,58.81,66666.2,47.9,0.03247,6e-05,1.52776]
[1780442218782,58.8,66660.75,47.9,0.03213,6e-05,1.51443]
[1780442223819,58.78,66650.66,47.9,0.0315,6e-05,1.48959]
[1780442227614,58.76,66651.55,47.9,0.03153,6e-05,1.49055]
[1780442232882,58.74,66657.43,47.9,0.03181,6e-05,1.50186]
[1780442235903,58.73,66666.75,47.9,0.03233,6e-05,1.52212]
[1780442240938,58.71,66664.53,47.9,0.03215,6e-05,1.51507]
[1780442241409,58.71,66664.53,47.9,0.03215,6e-05,1.51507]
[1780442241422,58.71,66664.53,47.9,0.03215,6e-05,1.51507]
[1780442241465,58.71,66664.53,47.9,0.03215,6e-05,1.51507]
[1780442241961,58.7,66641.29,47.9,0.0308,6e-05,1.46206]
[1780442242272,58.7,66641.29,47.9,0.0308,6e-05,1.46206]
[1780442242746,58.7,66641.29,47.9,0.0308,6e-05,1.46206]
[1780442242762,58.7,66641.29,47.9,0.0308,6e-05,1.46206]
[1780442242955,58.7,66602.86,47.9,0.02869,5e-05,1.37753]
[1780442243926,58.7,66602.86,47.9,0.02869,5e-05,1.37753]
[1780442244969,58.69,66596.28,47.9,0.02833,5e-05,1.36305]
[1780442245243,58.69,66596.28,47.9,0.02833,5e-05,1.36305]
[1780442246853,58.69,66594.89,47.9,0.02825,5e-05,1.35983]
[1780442246855,58.69,66594.89,47.9,0.02825,5e-05,1.35983]
[1780442248467,58.69,66595.01,47.9,0.02826,5e-05,1.35996]
[1780442249000,58.69,66590.35,47.9,0.02801,5e-05,1.34997]
[1780442250387,58.69,66588.55,47.9,0.02791,5e-05,1.34605]
[1780442251014,58.68,66584.66,47.9,0.02759,5e-05,1.33175]
[1780442252105,58.68,66584.66,47.9,0.02759,5e-05,1.33175]
[1780442253028,58.68,66598.85,47.9,0.02833,5e-05,1.36153]
[1780442253446,58.68,66598.85,47.9,0.02833,5e-05,1.36153]
[1780442255042,58.68,66591.41,47.9,0.02793,5e-05,1.34556]
[1780442256309,58.68,66594.71,47.9,0.0281,5e-05,1.35242]
[1780442257468,58.68,66598.53,47.9,0.0283,5e-05,1.36032]
[1780442257806,58.68,66598.53,47.9,0.0283,5e-05,1.36032]
[1780442257964,58.68,66598.53,47.9,0.0283,5e-05,1.36032]
[1780442259355,58.67,66594.47,47.9,0.02808,5e-05,1.35147]
[1780442259893,58.67,66594.47,47.9,0.02808,5e-05,1.35147]
[1780442261095,58.67,66602.44,47.9,0.02849,5e-05,1.3682]
[1780442261500,58.67,66602.44,47.9,0.02849,5e-05,1.3682]
[1780442262976,58.67,66602.91,47.9,0.02851,5e-05,1.36907]
[1780442263134,58.67,66593.58,47.9,0.02802,5e-05,1.34924]
[1780442264148,58.67,66578.57,47.9,0.02724,5e-05,1.31754]
[1780442265153,58.67,66587.82,47.9,0.02772,5e-05,1.33686]
[1780442266349,58.67,66586.95,47.9,0.02767,5e-05,1.33499]
[1780442267022,58.67,66586.95,47.9,0.02767,5e-05,1.33499]
[1780442267169,58.67,66570.88,47.9,0.02685,5e-05,1.30158]
[1780442268176,58.66,66561.98,47.9,0.0264,5e-05,1.28326]
[1780442268347,58.66,66561.98,47.9,0.0264,5e-05,1.28326]
[1780442270222,58.66,66562.16,47.9,0.02641,5e-05,1.28361]
[1780442271206,58.66,66548.18,47.9,0.02572,5e-05,1.25535]
[1780442272065,58.66,66548.18,47.9,0.02572,5e-05,1.25535]
[1780442272212,58.67,66542.27,47.9,0.02544,5e-05,1.24359]
[1780442274772,58.67,66543.9,47.9,0.02552,5e-05,1.24699]
[1780442276403,58.67,66542.86,47.9,0.02547,5e-05,1.24499]
[1780442279760,58.67,66539.83,47.9,0.02533,5e-05,1.23919]
[1780442281428,58.67,66545.89,47.9,0.02563,5e-05,1.25142]
[1780442281529,58.67,66538.66,47.9,0.02528,5e-05,1.23708]
[1780442283272,58.67,66538.34,47.9,0.02527,5e-05,1.23652]
[1780442284298,58.68,66551.95,47.9,0.02593,5e-05,1.26391]
[1780442285304,58.68,66558.07,47.9,0.02623,5e-05,1.27633]
[1780442286481,58.68,66533.14,47.9,0.02502,5e-05,1.22646]
[1780442287633,58.68,66533.14,47.9,0.02502,5e-05,1.22646]
[1780442287886,58.68,66533.14,47.9,0.02502,5e-05,1.22646]
[1780442287915,58.68,66533.14,47.9,0.02502,5e-05,1.22646]
[1780442287933,58.68,66533.14,47.9,0.02502,5e-05,1.22646]
[1780442287945,58.68,66518.94,47.9,0.02436,5e-05,1.19894]
[1780442288578,58.68,66518.94,47.9,0.02436,5e-05,1.19894]
[1780442289113,58.68,66518.94,47.9,0.02436,5e-05,1.19894]
[1780442289647,58.68,66520.26,47.9,0.02442,5e-05,1.2015]
[1780442289905,58.68,66520.26,47.9,0.02442,5e-05,1.2015]
[1780442290121,58.68,66508.98,47.9,0.0239,5e-05,1.17974]
[1780442291088,58.68,66508.98,47.9,0.0239,5e-05,1.17974]
[1780442291125,58.68,66482.36,47.9,0.02271,4e-05,1.12955]
[1780442291700,58.68,66482.36,47.9,0.02271,4e-05,1.12955]
[1780442292226,58.68,66482.36,47.9,0.02271,4e-05,1.12955]
[1780442292243,58.68,66472.85,47.9,0.0223,4e-05,1.1123]
[1780442292555,58.68,66487.83,47.9,0.02296,4e-05,1.14002]
[1780442293710,58.68,66487.83,47.9,0.02296,4e-05,1.14002]
[1780442294032,58.68,66487.83,47.9,0.02296,4e-05,1.14002]
[1780442294245,58.68,66487.83,47.9,0.02296,4e-05,1.14002]
[1780442294103,58.69,66499.11,47.9,0.02347,5e-05,1.16168]
[1780442294471,58.69,66499.11,47.9,0.02347,5e-05,1.16168]
[1780442294474,58.69,66499.11,47.9,0.02347,5e-05,1.16168]
[1780442294476,58.69,66499.11,47.9,0.02347,5e-05,1.16168]
[1780442295714,58.69,66500.9,47.9,0.02355,5e-05,1.16508]
[1780442296394,58.69,66503.19,47.9,0.02366,5e-05,1.16963]
[1780442297398,58.7,66488.78,47.9,0.02303,4e-05,1.14282]
[1780442298704,58.7,66488.78,47.9,0.02303,4e-05,1.14282]
[1780442299917,58.71,66498.89,47.9,0.02349,5e-05,1.16253]
[1780442301023,58.71,66498.89,47.9,0.02349,5e-05,1.16253]
[1780442301057,58.71,66506.99,47.9,0.02387,5e-05,1.17813]
[1780442301433,58.71,66525.62,47.9,0.02473,5e-05,1.21417]
[1780442302735,58.71,66525.62,47.9,0.02473,5e-05,1.21417]
[1780442302951,58.71,66525.62,47.9,0.02473,5e-05,1.21417]
[1780442303023,58.71,66537.3,47.9,0.02529,5e-05,1.23738]
[1780442304948,58.71,66539.45,47.9,0.02539,5e-05,1.24165]
[1780442305469,58.71,66533.17,47.9,0.02509,5e-05,1.22935]
[1780442306764,58.71,66533.17,47.9,0.02509,5e-05,1.22935]
[1780442307480,58.71,66539.62,47.9,0.02541,5e-05,1.24231]
[1780442308487,58.72,66545.44,47.9,0.02569,5e-05,1.254]
[1780442309901,58.72,66545.44,47.9,0.02569,5e-05,1.254]
[1780442310960,58.72,66547.63,47.9,0.0258,5e-05,1.25849]
[1780442311012,58.72,66532.03,47.9,0.02494,5e-05,1.22172]
[1780442311761,58.72,66532.03,47.9,0.02494,5e-05,1.22172]
[1780442311779,58.72,66521.18,47.9,0.02443,5e-05,1.20062]
[1780442312517,58.72,66526.12,47.9,0.02466,5e-05,1.21002]
[1780442313482,58.72,66526.12,47.9,0.02466,5e-05,1.21002]
[1780442315173,58.72,66525.8,47.9,0.02464,5e-05,1.20952]
[1780442317477,58.72,66528.52,47.9,0.02478,5e-05,1.21519]
[1780442322594,58.73,66527.06,47.9,0.02473,5e-05,1.21307]
[1780442325798,58.73,66523.14,47.9,0.02455,5e-05,1.20565]
[1780442325893,58.73,66516.23,47.9,0.02423,5e-05,1.19238]
[1780442327679,58.74,66524.81,47.9,0.02464,5e-05,1.20931]
[1780442330702,58.74,66513.49,47.9,0.02412,5e-05,1.18779]
[1780442331808,58.74,66513.49,47.9,0.02412,5e-05,1.18779]
[1780442332064,58.74,66513.49,47.9,0.02412,5e-05,1.18779]
[1780442332118,58.74,66513.49,47.9,0.02412,5e-05,1.18779]
[1780442332124,58.74,66513.49,47.9,0.02412,5e-05,1.18779]
[1780442332758,58.75,66509.25,47.9,0.02394,5e-05,1.17994]
[1780442332763,58.75,66509.25,47.9,0.02394,5e-05,1.17994]
[1780442333080,58.75,66509.25,47.9,0.02394,5e-05,1.17994]
[1780442333123,58.74,66485.5,47.9,0.02285,4e-05,1.13436]
[1780442333470,58.74,66485.5,47.9,0.02285,4e-05,1.13436]
[1780442333722,58.74,66474.69,47.9,0.02238,4e-05,1.11438]
[1780442334346,58.74,66474.69,47.9,0.02238,4e-05,1.11438]
[1780442334519,58.74,66474.69,47.9,0.02238,4e-05,1.11438]
[1780442335523,58.74,66476.78,47.9,0.02247,4e-05,1.11822]
[1780442335852,58.74,66476.78,47.9,0.02247,4e-05,1.11822]
[1780442336009,58.74,66476.78,47.9,0.02247,4e-05,1.11822]
[1780442336116,58.74,66481.87,47.9,0.02269,4e-05,1.12755]
[1780442336377,58.74,66481.87,47.9,0.02269,4e-05,1.12755]
[1780442337206,58.74,66481.87,47.9,0.02269,4e-05,1.12755]
[1780442338547,58.74,66483.88,47.9,0.02278,4e-05,1.13119]
[1780442339993,58.73,66487.75,47.9,0.02294,4e-05,1.13822]
[1780442341142,58.73,66488.18,47.9,0.02296,4e-05,1.13892]
[1780442341144,58.73,66488.18,47.9,0.02296,4e-05,1.13892]
[1780442341213,58.73,66490.01,47.9,0.02304,4e-05,1.14223]
[1780442341636,58.73,66490.01,47.9,0.02304,4e-05,1.14223]
[1780442341910,58.73,66490.01,47.9,0.02304,4e-05,1.14223]
[1780442341926,58.73,66501.28,47.9,0.02355,5e-05,1.16369]
[1780442343256,58.74,66521.94,47.9,0.0245,5e-05,1.20356]
[1780442343616,58.74,66521.94,47.9,0.0245,5e-05,1.20356]
[1780442343804,58.74,66536.18,47.9,0.02517,5e-05,1.23148]
[1780442346476,58.74,66538.97,47.9,0.02532,5e-05,1.23731]
[1780442347172,58.74,66538.97,47.9,0.02532,5e-05,1.23731]
[1780442347228,58.74,66529.36,47.9,0.02486,5e-05,1.21843]
[1780442347370,58.74,66529.36,47.9,0.02486,5e-05,1.21843]
[1780442347399,58.74,66529.36,47.9,0.02486,5e-05,1.21843]
[1780442347402,58.74,66529.36,47.9,0.02486,5e-05,1.21843]
[1780442348087,58.74,66529.36,47.9,0.02486,5e-05,1.21843]
[1780442348185,58.73,66515.43,47.9,0.0242,5e-05,1.19085]
[1780442348735,58.73,66515.43,47.9,0.0242,5e-05,1.19085]
[1780442349322,58.73,66507.92,47.9,0.02385,5e-05,1.17643]
[1780442349491,58.73,66507.92,47.9,0.02385,5e-05,1.17643]
[1780442349493,58.73,66507.92,47.9,0.02385,5e-05,1.17643]
[1780442349541,58.73,66507.92,47.9,0.02385,5e-05,1.17643]
[1780442349548,58.73,66507.92,47.9,0.02385,5e-05,1.17643]
[1780442350622,58.73,66505.97,47.9,0.02376,5e-05,1.1727]
[1780442351138,58.73,66505.97,47.9,0.02376,5e-05,1.1727]
[1780442351861,58.73,66497.78,47.9,0.02338,4e-05,1.15667]
[1780442352868,58.73,66491.9,47.9,0.02311,4e-05,1.14547]
[1780442355890,58.72,66499.53,47.9,0.02345,5e-05,1.15948]
[1780442359356,58.72,66504.0,47.9,0.02364,5e-05,1.16766]
[1780442359430,58.72,66505.07,47.9,0.02369,5e-05,1.16954]
[1780442359917,58.72,66510.93,47.9,0.02396,5e-05,1.18093]
[1780442360926,58.72,66518.34,47.9,0.0243,5e-05,1.19537]
[1780442362940,58.72,66526.46,47.9,0.02469,5e-05,1.21145]
[1780442367976,58.73,66524.83,47.9,0.02463,5e-05,1.20887]
[1780442368983,58.73,66519.92,47.9,0.0244,5e-05,1.19944]
[1780442370990,58.74,66518.98,47.9,0.02436,5e-05,1.19776]
[1780442370997,58.74,66518.98,47.9,0.02436,5e-05,1.19776]
[1780442371084,58.74,66507.63,47.9,0.02373,5e-05,1.17047]
[1780442372009,58.74,66513.29,47.9,0.02399,5e-05,1.18129]
[1780442373609,58.74,66509.91,47.9,0.02385,5e-05,1.17517]
[1780442373950,58.74,66509.91,47.9,0.02385,5e-05,1.17517]
[1780442374002,58.74,66509.91,47.9,0.02385,5e-05,1.17517]
[1780442374019,58.74,66501.72,47.9,0.02348,5e-05,1.15977]
[1780442375026,58.75,66495.09,47.9,0.02319,4e-05,1.14748]
[1780442375941,58.75,66495.09,47.9,0.02319,4e-05,1.14748]
[1780442375974,58.75,66495.09,47.9,0.02319,4e-05,1.14748]
[1780442376046,58.75,66495.09,47.9,0.02319,4e-05,1.14748]
[1780442376118,58.75,66481.45,47.9,0.02258,4e-05,1.12208]
[1780442377049,58.75,66470.6,47.9,0.02213,4e-05,1.10266]
[1780442377558,58.75,66470.6,47.9,0.02213,4e-05,1.10266]
[1780442377564,58.75,66470.6,47.9,0.02213,4e-05,1.10266]
[1780442379063,58.76,66475.93,47.9,0.02237,4e-05,1.11299]
[1780442380733,58.76,66475.42,47.9,0.02235,4e-05,1.11234]
[1780442381078,58.76,66460.61,47.9,0.02172,4e-05,1.08542]
[1780442381543,58.76,66460.61,47.9,0.02172,4e-05,1.08542]
[1780442382090,58.77,66447.09,47.9,0.02116,4e-05,1.06155]
[1780442382971,58.77,66447.09,47.9,0.02116,4e-05,1.06155]
[1780442383000,58.77,66447.09,47.9,0.02116,4e-05,1.06155]
[1780442383028,58.77,66447.09,47.9,0.02116,4e-05,1.06155]
[1780442383178,58.77,66447.09,47.9,0.02116,4e-05,1.06155]
[1780442383277,58.77,66438.5,47.9,0.02081,4e-05,1.04643]
[1780442383760,58.77,66438.5,47.9,0.02081,4e-05,1.04643]
[1780442383873,58.77,66438.5,47.9,0.02081,4e-05,1.04643]
[1780442384099,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442384547,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385101,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385145,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385149,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385334,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385376,58.77,66434.23,47.9,0.02065,4e-05,1.03935]
[1780442385399,58.77,66435.92,47.9,0.02072,4e-05,1.04236]
[1780442385444,58.77,66435.92,47.9,0.02072,4e-05,1.04236]
[1780442385868,58.77,66435.92,47.9,0.02072,4e-05,1.04236]
[1780442386351,58.77,66435.92,47.9,0.02072,4e-05,1.04236]
[1780442386801,58.78,66435.12,47.9,0.02069,4e-05,1.04135]
[1780442386879,58.78,66435.12,47.9,0.02069,4e-05,1.04135]
[1780442387124,58.78,66439.15,47.9,0.02086,4e-05,1.04845]
[1780442388130,58.78,66445.39,47.9,0.02111,4e-05,1.05949]
[1780442389796,58.78,66444.2,47.9,0.02107,4e-05,1.05741]
[1780442391421,58.78,66445.65,47.9,0.02113,4e-05,1.06003]
[1780442391624,58.78,66445.65,47.9,0.02113,4e-05,1.06003]
[1780442391979,58.78,66445.65,47.9,0.02113,4e-05,1.06003]
[1780442392168,58.79,66456.97,47.9,0.02161,4e-05,1.08055]
[1780442392748,58.79,66456.97,47.9,0.02161,4e-05,1.08055]
[1780442393173,58.79,66454.26,47.9,0.0215,4e-05,1.07603]
[1780442394323,58.79,66454.26,47.9,0.0215,4e-05,1.07603]
[1780442394326,58.79,66454.26,47.9,0.0215,4e-05,1.07603]
[1780442394328,58.79,66447.07,47.9,0.0212,4e-05,1.06323]
[1780442395943,58.8,66443.78,47.9,0.02107,4e-05,1.05776]
[1780442397105,58.8,66446.06,47.9,0.02118,4e-05,1.06216]
[1780442397551,58.8,66446.42,47.9,0.0212,4e-05,1.06315]
[1780442397555,58.8,66446.42,47.9,0.0212,4e-05,1.06315]
[1780442398209,58.8,66445.25,47.9,0.02115,4e-05,1.0611]
[1780442398637,58.8,66445.25,47.9,0.02115,4e-05,1.0611]
[1780442398641,58.8,66445.25,47.9,0.02115,4e-05,1.0611]
[1780442399216,58.81,66446.3,47.9,0.0212,4e-05,1.06332]
[1780442400143,58.81,66446.3,47.9,0.0212,4e-05,1.06332]
[1780442400334,58.81,66446.3,47.9,0.0212,4e-05,1.06332]
[1780442400402,58.81,66445.09,47.9,0.02116,4e-05,1.06153]
[1780442401005,58.81,66445.09,47.9,0.02116,4e-05,1.06153]
[1780442401234,58.81,66436.13,47.9,0.0208,4e-05,1.04578]
[1780442402234,58.81,66436.13,47.9,0.0208,4e-05,1.04578]
[1780442402403,58.81,66436.13,47.9,0.0208,4e-05,1.04578]
[1780442402251,58.82,66430.47,47.9,0.02057,4e-05,1.03596]
[1780442402542,58.82,66430.47,47.9,0.02057,4e-05,1.03596]
[1780442403201,58.82,66430.47,47.9,0.02057,4e-05,1.03596]
[1780442403298,58.82,66430.47,47.9,0.02057,4e-05,1.03596]
[1780442403322,58.82,66455.1,47.9,0.02159,4e-05,1.07982]
[1780442403474,58.82,66455.1,47.9,0.02159,4e-05,1.07982]
[1780442403628,58.82,66455.1,47.9,0.02159,4e-05,1.07982]
[1780442404334,58.82,66455.1,47.9,0.02159,4e-05,1.07982]
[1780442404362,58.82,66466.57,47.9,0.02209,4e-05,1.10086]
[1780442405320,58.82,66466.57,47.9,0.02209,4e-05,1.10086]
[1780442405329,58.83,66467.13,47.9,0.02212,4e-05,1.10217]
[1780442405650,58.83,66467.13,47.9,0.02212,4e-05,1.10217]
[1780442406218,58.83,66467.13,47.9,0.02212,4e-05,1.10217]
[1780442406282,58.83,66473.69,47.9,0.0224,4e-05,1.1141]
[1780442406544,58.83,66473.69,47.9,0.0224,4e-05,1.1141]
[1780442406690,58.83,66473.69,47.9,0.0224,4e-05,1.1141]
[1780442406740,58.83,66473.69,47.9,0.0224,4e-05,1.1141]
[1780442407264,58.83,66473.69,47.9,0.0224,4e-05,1.1141]
[1780442408629,58.83,66475.54,47.9,0.02247,4e-05,1.11735]
[1780442409303,58.83,66467.18,47.9,0.02211,4e-05,1.10199]
[1780442410272,58.83,66467.18,47.9,0.02211,4e-05,1.10199]
[1780442411486,58.82,66470.19,47.9,0.02224,4e-05,1.10738]
[1780442417021,58.82,66473.44,47.9,0.02237,4e-05,1.11301]
[1780442417745,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442417915,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442418099,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442418123,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442418210,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442418348,58.82,66477.47,47.9,0.02255,4e-05,1.12035]
[1780442418435,58.82,66492.98,47.9,0.02324,4e-05,1.14946]
[1780442418799,58.82,66492.98,47.9,0.02324,4e-05,1.14946]
[1780442419373,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442419473,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442419476,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442419614,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442420005,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442420040,58.83,66500.8,47.9,0.02359,5e-05,1.16444]
[1780442420380,58.82,66509.03,47.9,0.02396,5e-05,1.17996]
[1780442422710,58.82,66512.58,47.9,0.02412,5e-05,1.18639]
[1780442422728,58.82,66512.58,47.9,0.02412,5e-05,1.18639]
[1780442422811,58.82,66512.58,47.9,0.02412,5e-05,1.18639]
[1780442422837,58.82,66512.58,47.9,0.02412,5e-05,1.18639]
[1780442423401,58.82,66514.96,47.9,0.02422,5e-05,1.19078]
[1780442423837,58.82,66514.96,47.9,0.02422,5e-05,1.19078]
[1780442426425,58.82,66525.22,47.9,0.02471,5e-05,1.2111]
[1780442428439,58.82,66531.29,47.9,0.025,5e-05,1.22321]
[1780442430453,58.83,66536.31,47.9,0.02525,5e-05,1.2333]
[1780442436317,58.83,66543.1,47.9,0.02547,5e-05,1.2413]
[1780442436362,58.83,66552.99,47.9,0.02595,5e-05,1.26118]
[1780442440523,58.83,66565.87,47.9,0.02659,5e-05,1.28739]
[1780442442869,58.83,66559.63,47.9,0.02628,5e-05,1.27465]
[1780442443544,58.83,66554.24,47.9,0.02602,5e-05,1.26377]
[1780442444550,58.83,66547.98,47.9,0.02571,5e-05,1.25123]
[1780442445595,58.83,66547.98,47.9,0.02571,5e-05,1.25123]
[1780442451011,58.84,66545.15,47.9,0.02558,5e-05,1.24585]
[1780442452417,58.84,66546.55,47.9,0.02565,5e-05,1.24875]
[1780442452432,58.84,66532.11,47.9,0.02496,5e-05,1.22026]
[1780442452845,58.84,66522.53,47.9,0.02451,5e-05,1.20156]
[1780442454310,58.84,66522.53,47.9,0.02451,5e-05,1.20156]
[1780442454335,58.83,66514.85,47.9,0.02414,5e-05,1.1863]
[1780442455047,58.83,66514.85,47.9,0.02414,5e-05,1.1863]
[1780442455089,58.83,66514.85,47.9,0.02414,5e-05,1.1863]
[1780442455128,58.83,66514.85,47.9,0.02414,5e-05,1.1863]
[1780442455221,58.84,66512.14,47.9,0.02402,5e-05,1.18127]
[1780442459689,58.83,66504.76,47.9,0.02367,5e-05,1.16645]
[1780442461403,58.83,66504.76,47.9,0.02367,5e-05,1.16645]
[1780442460696,58.82,66494.48,47.9,0.0232,4e-05,1.14688]
[1780442462173,58.82,66494.48,47.9,0.0232,4e-05,1.14688]
[1780442466738,58.81,66500.64,47.9,0.02346,5e-05,1.15775]
[1780442471773,58.81,66493.71,47.9,0.02313,4e-05,1.144]
[1780442472780,58.8,66502.21,47.9,0.02351,5e-05,1.15988]
[1780442473802,58.8,66507.28,47.9,0.02374,5e-05,1.16937]
[1780442477821,58.79,66512.31,47.9,0.02395,5e-05,1.17834]
[1780442480847,58.79,66522.73,47.9,0.02442,5e-05,1.19788]
[1780442485882,58.77,66526.82,47.9,0.02458,5e-05,1.20476]
[1780442486889,58.77,66531.78,47.9,0.02481,5e-05,1.21423]
[1780442489439,58.76,66537.2,47.9,0.02505,5e-05,1.22415]
[1780442490228,58.76,66537.2,47.9,0.02505,5e-05,1.22415]
[1780442490257,58.76,66537.2,47.9,0.02505,5e-05,1.22415]
[1780442490267,58.76,66505.93,47.9,0.0236,5e-05,1.16367]
[1780442490942,58.76,66498.45,47.9,0.02326,4e-05,1.14929]
[1780442491587,58.76,66498.45,47.9,0.02326,4e-05,1.14929]
[1780442491931,58.76,66498.45,47.9,0.02326,4e-05,1.14929]
[1780442491944,58.76,66489.01,47.9,0.02273,4e-05,1.12601]
[1780442492897,58.76,66489.01,47.9,0.02273,4e-05,1.12601]
[1780442493416,58.76,66489.01,47.9,0.02273,4e-05,1.12601]
[1780442493628,58.76,66491.3,47.9,0.02283,4e-05,1.13047]
[1780442493958,58.76,66485.39,47.9,0.02257,4e-05,1.11953]
[1780442495290,58.76,66485.39,47.9,0.02257,4e-05,1.11953]
[1780442495377,58.75,66481.3,47.9,0.02238,4e-05,1.11126]
[1780442495856,58.75,66481.3,47.9,0.02238,4e-05,1.11126]
[1780442495909,58.75,66481.3,47.9,0.02238,4e-05,1.11126]
[1780442495935,58.75,66481.3,47.9,0.02238,4e-05,1.11126]
[1780442495972,58.75,66501.2,47.9,0.02326,4e-05,1.14824]
[1780442497554,58.75,66508.54,47.9,0.02358,5e-05,1.16197]
[1780442497644,58.75,66508.54,47.9,0.02358,5e-05,1.16197]
[1780442498994,58.75,66502.21,47.9,0.02329,4e-05,1.14986]
[1780442500000,58.75,66507.36,47.9,0.02352,5e-05,1.15944]
[1780442502036,58.74,66514.01,47.9,0.02382,5e-05,1.17181]
[1780442503046,58.74,66524.62,47.9,0.0243,5e-05,1.19204]
[1780442504428,58.74,66524.62,47.9,0.0243,5e-05,1.19204]
[1780442504435,58.74,66524.62,47.9,0.0243,5e-05,1.19204]
[1780442504462,58.74,66524.62,47.9,0.0243,5e-05,1.19204]
[1780442504491,58.74,66524.62,47.9,0.0243,5e-05,1.19204]
[1780442504539,58.74,66530.14,47.9,0.02455,5e-05,1.20238]
[1780442505059,58.74,66523.07,47.9,0.02422,5e-05,1.18868]
[1780442505951,58.74,66523.07,47.9,0.02422,5e-05,1.18868]
[1780442506233,58.74,66523.07,47.9,0.02422,5e-05,1.18868]
[1780442506566,58.74,66523.07,47.9,0.02422,5e-05,1.18868]
[1780442506574,58.74,66523.07,47.9,0.02422,5e-05,1.18868]
[1780442506998,58.74,66521.65,47.9,0.02416,5e-05,1.18594]
[1780442507101,58.74,66513.44,47.9,0.02378,5e-05,1.1702]
[1780442508491,58.74,66501.33,47.9,0.02323,4e-05,1.14726]
[1780442508794,58.74,66501.33,47.9,0.02323,4e-05,1.14726]
[1780442509096,58.74,66480.09,47.9,0.0223,4e-05,1.10784]
[1780442510102,58.74,66463.88,47.9,0.0216,4e-05,1.07844]
[1780442511048,58.74,66463.88,47.9,0.0216,4e-05,1.07844]
[1780442511109,58.74,66455.53,47.9,0.02125,4e-05,1.06353]
[1780442512116,58.74,66465.04,47.9,0.02165,4e-05,1.08053]
[1780442513227,58.74,66470.06,47.9,0.02187,4e-05,1.08958]
[1780442514282,58.74,66470.06,47.9,0.02187,4e-05,1.08958]
[1780442515547,58.74,66468.76,47.9,0.02181,4e-05,1.08723]
[1780442520312,58.74,66472.58,47.9,0.02197,4e-05,1.09415]
[1780442520315,58.74,66472.58,47.9,0.02197,4e-05,1.09415]
[1780442520406,58.74,66477.03,47.9,0.02216,4e-05,1.10224]
[1780442520666,58.74,66477.03,47.9,0.02216,4e-05,1.10224]
[1780442520696,58.74,66477.03,47.9,0.02216,4e-05,1.10224]
[1780442522187,58.73,66484.34,47.9,0.02248,4e-05,1.11554]
[1780442523194,58.73,66491.07,47.9,0.02277,4e-05,1.12791]
[1780442524660,58.73,66495.59,47.9,0.02297,4e-05,1.13624]
[1780442528297,58.73,66503.34,47.9,0.02331,4e-05,1.15042]
[1780442528428,58.73,66503.34,47.9,0.02331,4e-05,1.15042]
[1780442529239,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442529924,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530412,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530415,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530450,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530456,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530462,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530487,58.73,66491.79,47.9,0.02279,4e-05,1.12868]
[1780442530589,58.72,66486.54,47.9,0.02255,4e-05,1.11874]
[1780442532486,58.72,66486.58,47.9,0.02256,4e-05,1.11881]
[1780442532499,58.72,66486.58,47.9,0.02256,4e-05,1.11881]
[1780442532712,58.72,66488.14,47.9,0.02262,4e-05,1.12169]
[1780442532720,58.72,66488.14,47.9,0.02262,4e-05,1.12169]
[1780442532984,58.72,66488.14,47.9,0.02262,4e-05,1.12169]
[1780442532990,58.72,66488.14,47.9,0.02262,4e-05,1.12169]
[1780442533268,58.72,66488.57,47.9,0.02264,4e-05,1.12241]
[1780442535909,58.72,66487.1,47.9,0.02257,4e-05,1.11953]
[1780442536291,58.72,66479.26,47.9,0.02223,4e-05,1.10504]
[1780442537296,58.72,66469.13,47.9,0.02179,4e-05,1.08658]
[1780442538531,58.72,66469.13,47.9,0.02179,4e-05,1.08658]
[1780442538573,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538654,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538659,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538674,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538679,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538683,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442538683,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442539385,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442539390,58.72,66476.0,47.9,0.02209,4e-05,1.09902]
[1780442539409,58.72,66486.27,47.9,0.02253,4e-05,1.11784]
[1780442541053,58.72,66489.61,47.9,0.02268,4e-05,1.12394]
[1780442541117,58.72,66489.61,47.9,0.02268,4e-05,1.12394]
[1780442541125,58.72,66489.61,47.9,0.02268,4e-05,1.12394]
[1780442542332,58.71,66499.49,47.9,0.02311,4e-05,1.14217]
[1780442544952,58.71,66498.53,47.9,0.02306,4e-05,1.14013]
[1780442545352,58.71,66491.51,47.9,0.02275,4e-05,1.12704]
[1780442546368,58.71,66481.62,47.9,0.02231,4e-05,1.1086]
[1780442547373,58.71,66476.73,47.9,0.0221,4e-05,1.0996]
[1780442550470,58.71,66483.46,47.9,0.02239,4e-05,1.11183]
[1780442552410,58.7,66493.32,47.9,0.02271,4e-05,1.1244]
[1780442557445,58.7,66492.42,47.9,0.02266,4e-05,1.1223]
[1780442558452,58.7,66498.45,47.9,0.02293,4e-05,1.13343]
[1780442559332,58.7,66498.45,47.9,0.02293,4e-05,1.13343]
[1780442562486,58.69,66509.04,47.9,0.02339,5e-05,1.15287]
[1780442564272,58.69,66508.98,47.9,0.02339,5e-05,1.15262]
[1780442564279,58.69,66508.98,47.9,0.02339,5e-05,1.15262]
[1780442564309,58.69,66508.98,47.9,0.02339,5e-05,1.15262]
[1780442564315,58.69,66508.98,47.9,0.02339,5e-05,1.15262]
[1780442564321,58.69,66508.98,47.9,0.02339,5e-05,1.15262]
[1780442564499,58.69,66511.27,47.9,0.02349,5e-05,1.15682]
[1780442566355,58.69,66512.51,47.9,0.02354,5e-05,1.15917]
[1780442566555,58.69,66512.51,47.9,0.02354,5e-05,1.15917]
[1780442567521,58.69,66519.09,47.9,0.02384,5e-05,1.17171]
[1780442572555,58.69,66524.03,47.9,0.02407,5e-05,1.18118]
[1780442577225,58.69,66527.24,47.9,0.02422,5e-05,1.18737]
[1780442577227,58.69,66527.24,47.9,0.02422,5e-05,1.18737]
[1780442577237,58.69,66527.24,47.9,0.02422,5e-05,1.18737]
[1780442577263,58.69,66527.24,47.9,0.02422,5e-05,1.18737]
[1780442577590,58.69,66528.39,47.9,0.02427,5e-05,1.1896]
[1780442582625,58.68,66531.95,47.9,0.02441,5e-05,1.19555]
[1780442584639,58.67,66541.49,47.9,0.02485,5e-05,1.21375]
[1780442584995,58.67,66541.49,47.9,0.02485,5e-05,1.21375]
[1780442585104,58.67,66541.49,47.9,0.02485,5e-05,1.21375]
[1780442585574,58.67,66541.49,47.9,0.02485,5e-05,1.21375]
[1780442585671,58.67,66541.49,47.9,0.02485,5e-05,1.21352]
[1780442585814,58.67,66541.49,47.9,0.02485,5e-05,1.21352]
[1780442586670,58.67,66563.66,47.9,0.02592,5e-05,1.25768]
[1780442586919,58.67,66563.66,47.9,0.02592,5e-05,1.25768]
[1780442587606,58.67,66563.66,47.9,0.02592,5e-05,1.25768]
[1780442588360,58.67,66560.77,47.9,0.02578,5e-05,1.2519]
[1780442588385,58.67,66560.77,47.9,0.02578,5e-05,1.2519]
[1780442588396,58.67,66560.77,47.9,0.02578,5e-05,1.2519]
[1780442588443,58.67,66560.77,47.9,0.02578,5e-05,1.2519]
[1780442588520,58.67,66560.77,47.9,0.02578,5e-05,1.2519]
[1780442589195,58.67,66560.77,47.9,0.02578,5e-05,1.25196]
[1780442589198,58.67,66560.77,47.9,0.02578,5e-05,1.25196]
[1780442589630,58.67,66560.77,47.9,0.02578,5e-05,1.25196]
[1780442589269,58.67,66548.0,47.9,0.02516,5e-05,1.2265]
[1780442589844,58.67,66548.0,47.9,0.02516,5e-05,1.2265]
[1780442590357,58.67,66534.65,47.9,0.02453,5e-05,1.20029]
[1780442590785,58.67,66534.65,47.9,0.02453,5e-05,1.20029]
[1780442591541,58.67,66534.65,47.9,0.02453,5e-05,1.20029]
[1780442591566,58.66,66494.77,47.9,0.0227,4e-05,1.12377]
[1780442592628,58.66,66494.77,47.9,0.0227,4e-05,1.12377]
[1780442591715,58.66,66485.2,47.9,0.02228,4e-05,1.10612]
[1780442592990,58.66,66485.2,47.9,0.02228,4e-05,1.10612]
[1780442593466,58.66,66485.2,47.9,0.02228,4e-05,1.10612]
[1780442593570,58.65,66484.14,47.9,0.02221,4e-05,1.10338]
[1780442593830,58.65,66484.14,47.9,0.02221,4e-05,1.10338]
[1780442593837,58.65,66484.14,47.9,0.02221,4e-05,1.10338]
[1780442593873,58.65,66484.14,47.9,0.02221,4e-05,1.10338]
[1780442593957,58.65,66484.14,47.9,0.02221,4e-05,1.10338]
[1780442595112,58.65,66488.59,47.9,0.02241,4e-05,1.11155]
[1780442595340,58.65,66488.59,47.9,0.02241,4e-05,1.11155]
[1780442595431,58.65,66497.11,47.9,0.02278,4e-05,1.12731]
[1780442596876,58.65,66492.39,47.9,0.02256,4e-05,1.1182]
[1780442597223,58.65,66492.39,47.9,0.02256,4e-05,1.1182]
[1780442597376,58.65,66492.39,47.9,0.02256,4e-05,1.1182]
[1780442599501,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599525,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599547,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599550,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599551,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599557,58.64,66491.96,47.9,0.02254,4e-05,1.11726]
[1780442599622,58.64,66493.92,47.9,0.02263,4e-05,1.12081]
[1780442600298,58.64,66493.92,47.9,0.02263,4e-05,1.12081]
[1780442600698,58.64,66495.11,47.9,0.02268,4e-05,1.12301]
[1780442600981,58.64,66495.11,47.9,0.02268,4e-05,1.12301]
[1780442601025,58.64,66499.77,47.9,0.02289,4e-05,1.13168]
[1780442601781,58.64,66499.77,47.9,0.02289,4e-05,1.13168]
[1780442601783,58.64,66499.77,47.9,0.02289,4e-05,1.13168]
[1780442601908,58.64,66499.77,47.9,0.02289,4e-05,1.13168]
[1780442602637,58.64,66506.07,47.9,0.02316,4e-05,1.14326]
[1780442607827,58.63,66508.51,47.9,0.02326,4e-05,1.14727]
[1780442609842,58.63,66503.6,47.9,0.02303,4e-05,1.1378]
[1780442612863,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614036,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614049,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614074,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614083,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614086,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614091,58.63,66494.59,47.9,0.02252,4e-05,1.11523]
[1780442614155,58.63,66493.76,47.9,0.02248,4e-05,1.11363]
[1780442616096,58.62,66490.52,47.9,0.02234,4e-05,1.1076]
[1780442616115,58.62,66490.52,47.9,0.02234,4e-05,1.1076]
[1780442618911,58.62,66498.06,47.9,0.02267,4e-05,1.12152]
[1780442621932,58.62,66490.93,47.9,0.02236,4e-05,1.10835]
[1780442624954,58.62,66478.03,47.9,0.0218,4e-05,1.08482]
[1780442627976,58.62,66484.1,47.9,0.02206,4e-05,1.09585]
[1780442629074,58.62,66484.1,47.9,0.02206,4e-05,1.09585]
[1780442629091,58.62,66484.1,47.9,0.02206,4e-05,1.09585]
[1780442629274,58.62,66484.1,47.9,0.02206,4e-05,1.09585]
[1780442629375,58.62,66482.75,47.9,0.022,4e-05,1.09339]
[1780442635152,58.62,66483.09,47.9,0.02201,4e-05,1.09388]
[1780442635450,58.62,66476.65,47.9,0.02174,4e-05,1.08213]
[1780442636035,58.62,66464.92,47.9,0.02124,4e-05,1.06111]
[1780442638741,58.62,66460.86,47.9,0.02107,4e-05,1.05391]
[1780442638728,58.62,66448.91,47.9,0.02058,4e-05,1.03295]
[1780442639092,58.62,66448.91,47.9,0.02058,4e-05,1.03295]
[1780442639185,58.62,66408.0,47.9,0.01898,4e-05,0.96347]
[1780442640066,58.62,66408.0,47.9,0.01898,4e-05,0.96347]
[1780442640145,58.62,66408.0,47.9,0.01898,4e-05,0.96347]
[1780442640225,58.62,66390.92,47.9,0.01834,4e-05,0.9356]
[1780442641341,58.62,66390.92,47.9,0.01834,4e-05,0.9356]
[1780442641354,58.62,66385.47,47.9,0.01814,4e-05,0.92682]
[1780442641980,58.62,66385.47,47.9,0.01814,4e-05,0.92682]
[1780442642490,58.62,66385.47,47.9,0.01814,4e-05,0.92682]
[1780442642627,58.62,66385.47,47.9,0.01814,4e-05,0.92682]
[1780442642652,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442642968,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643012,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643221,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643237,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643263,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643293,58.62,66389.69,47.9,0.01829,4e-05,0.93368]
[1780442643313,58.63,66399.0,47.9,0.01865,4e-05,0.94923]
[1780442644479,58.63,66409.25,47.9,0.01903,4e-05,0.96595]
[1780442645491,58.63,66409.25,47.9,0.01903,4e-05,0.96595]
[1780442645506,58.63,66409.25,47.9,0.01903,4e-05,0.96595]
[1780442646930,58.63,66410.07,47.9,0.01906,4e-05,0.96713]
[1780442646949,58.63,66410.07,47.9,0.01906,4e-05,0.96713]
[1780442647145,58.63,66391.2,47.9,0.01835,4e-05,0.93622]
[1780442648459,58.63,66391.2,47.9,0.01835,4e-05,0.93622]
[1780442648475,58.63,66391.2,47.9,0.01835,4e-05,0.93622]
[1780442648582,58.62,66372.36,47.9,0.01767,4e-05,0.90603]
[1780442648972,58.62,66372.36,47.9,0.01767,4e-05,0.90603]
[1780442649806,58.62,66372.36,47.9,0.01767,4e-05,0.90603]
[1780442650846,58.62,66369.56,47.9,0.01757,4e-05,0.90162]
[1780442650242,58.62,66379.3,47.9,0.01791,4e-05,0.91691]
[1780442651000,58.62,66379.3,47.9,0.01791,4e-05,0.91691]
[1780442651011,58.62,66379.3,47.9,0.01791,4e-05,0.91691]
[1780442651121,58.62,66379.3,47.9,0.01791,4e-05,0.91691]
[1780442651787,58.62,66373.64,47.9,0.01771,4e-05,0.90793]
[1780442652100,58.62,66373.64,47.9,0.01771,4e-05,0.90793]
[1780442652738,58.62,66355.19,47.9,0.01706,3e-05,0.87915]
[1780442653253,58.63,66309.57,47.9,0.01554,3e-05,0.81123]
[1780442654857,58.63,66309.57,47.9,0.01554,3e-05,0.81123]
[1780442654870,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442654901,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655029,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655057,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655088,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655102,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655245,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655264,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655560,58.64,66294.01,47.9,0.01507,3e-05,0.78962]
[1780442655719,58.64,66311.87,47.9,0.01564,3e-05,0.81546]
[1780442656586,58.64,66311.87,47.9,0.01564,3e-05,0.81546]
[1780442657216,58.64,66314.5,47.9,0.01572,3e-05,0.81937]
[1780442657289,58.64,66309.17,47.9,0.01555,3e-05,0.81162]
[1780442658260,58.64,66309.17,47.9,0.01555,3e-05,0.81162]
[1780442658921,58.65,66310.38,47.9,0.0156,3e-05,0.81376]
[1780442660663,58.66,66308.88,47.9,0.01557,3e-05,0.81236]
[1780442660854,58.66,66308.88,47.9,0.01557,3e-05,0.81236]
[1780442660879,58.66,66308.88,47.9,0.01557,3e-05,0.81236]
[1780442660869,58.67,66328.66,47.9,0.01622,3e-05,0.84182]
[1780442661322,58.67,66342.34,47.9,0.01668,3e-05,0.86238]
[1780442662330,58.67,66332.6,47.9,0.01636,3e-05,0.84807]
[1780442663337,58.68,66327.19,47.9,0.01619,3e-05,0.84033]
[1780442664010,58.68,66327.19,47.9,0.01619,3e-05,0.84033]
[1780442664077,58.68,66327.19,47.9,0.01619,3e-05,0.84033]
[1780442664345,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665260,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665293,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665723,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665733,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665765,58.68,66328.65,47.9,0.01625,3e-05,0.84286]
[1780442665820,58.68,66346.3,47.9,0.01684,3e-05,0.86949]
[1780442666483,58.68,66346.3,47.9,0.01684,3e-05,0.86949]
[1780442666515,58.68,66346.3,47.9,0.01684,3e-05,0.86949]
[1780442666596,58.68,66351.52,47.9,0.01702,3e-05,0.87755]
[1780442667171,58.68,66351.52,47.9,0.01702,3e-05,0.87755]
[1780442667621,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442667956,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442667976,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442667979,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442667985,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442667989,58.69,66337.43,47.9,0.01655,3e-05,0.8564]
[1780442668814,58.69,66321.08,47.9,0.01601,3e-05,0.83201]
[1780442669106,58.69,66321.08,47.9,0.01601,3e-05,0.83201]
[1780442670459,58.69,66318.53,47.9,0.01592,3e-05,0.82826]
[1780442671882,58.69,66322.3,47.9,0.01605,3e-05,0.834]
[1780442671982,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672168,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672465,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672480,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672495,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672500,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672503,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672574,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442672577,58.69,66323.85,47.9,0.01602,3e-05,0.83187]
[1780442673660,58.7,66322.22,47.9,0.01597,3e-05,0.82985]
[1780442674655,58.7,66323.91,47.9,0.01603,3e-05,0.83239]
[1780442674676,58.7,66331.4,47.9,0.01629,3e-05,0.8439]
[1780442675048,58.7,66331.4,47.9,0.01629,3e-05,0.8439]
[1780442675053,58.7,66331.4,47.9,0.01629,3e-05,0.8439]
[1780442675622,58.7,66354.04,47.9,0.01706,3e-05,0.87822]
[1780442676212,58.7,66354.04,47.9,0.01706,3e-05,0.87822]
[1780442676671,58.7,66354.04,47.9,0.01706,3e-05,0.87822]
[1780442676682,58.7,66354.04,47.9,0.01706,3e-05,0.87822]
[1780442676894,58.72,66355.7,47.9,0.01713,3e-05,0.88156]
[1780442676935,58.72,66355.7,47.9,0.01713,3e-05,0.88156]
[1780442678167,58.72,66356.24,47.9,0.01715,3e-05,0.88239]
[1780442678188,58.72,66356.24,47.9,0.01715,3e-05,0.88239]
[1780442678630,58.72,66356.24,47.9,0.01715,3e-05,0.88239]
[1780442679412,58.72,66357.59,47.9,0.0172,3e-05,0.88448]
[1780442679438,58.72,66357.59,47.9,0.0172,3e-05,0.88448]
[1780442679626,58.72,66357.59,47.9,0.0172,3e-05,0.88448]
[1780442679646,58.72,66364.91,47.9,0.01746,4e-05,0.89586]
[1780442680895,58.72,66370.29,47.9,0.01765,4e-05,0.90459]
[1780442682490,58.72,66364.72,47.9,0.01746,4e-05,0.89612]
[1780442683497,58.73,66382.96,47.9,0.01812,4e-05,0.92526]
[1780442684856,58.74,66395.58,47.9,0.0186,4e-05,0.94618]
[1780442686518,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687615,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687620,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687637,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687641,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687646,58.74,66389.84,47.9,0.0184,4e-05,0.93727]
[1780442687883,58.74,66394.12,47.9,0.01856,4e-05,0.94443]
[1780442689462,58.74,66396.31,47.9,0.01864,4e-05,0.948]
[1780442689699,58.74,66396.31,47.9,0.01864,4e-05,0.948]
[1780442689793,58.74,66396.31,47.9,0.01864,4e-05,0.948]
[1780442689869,58.74,66396.31,47.9,0.01864,4e-05,0.948]
[1780442690548,58.74,66381.78,47.9,0.01811,4e-05,0.92452]
[1780442691555,58.74,66376.02,47.9,0.0179,4e-05,0.91534]
[1780442692498,58.74,66376.02,47.9,0.0179,4e-05,0.91534]
[1780442693569,58.74,66384.5,47.9,0.01821,4e-05,0.92888]
[1780442694334,58.74,66384.5,47.9,0.01821,4e-05,0.92888]
[1780442694735,58.74,66384.5,47.9,0.01821,4e-05,0.92888]
[1780442694752,58.74,66384.5,47.9,0.01821,4e-05,0.92888]
[1780442694846,58.74,66382.89,47.9,0.01815,4e-05,0.9263]
[1780442695740,58.74,66382.89,47.9,0.01815,4e-05,0.9263]
[1780442696589,58.75,66374.57,47.9,0.01786,4e-05,0.91351]
[1780442697625,58.75,66374.57,47.9,0.01786,4e-05,0.91351]
[1780442697630,58.75,66374.57,47.9,0.01786,4e-05,0.91351]
[1780442698605,58.76,66357.09,47.9,0.01724,3e-05,0.88637]
[1780442699155,58.76,66357.09,47.9,0.01724,3e-05,0.88637]
[1780442699646,58.76,66357.09,47.9,0.01724,3e-05,0.88637]
[1780442699648,58.76,66357.09,47.9,0.01724,3e-05,0.88637]
[1780442702110,58.77,66353.74,47.9,0.01715,3e-05,0.88236]
[1780442702389,58.77,66353.74,47.9,0.01715,3e-05,0.88236]
[1780442704648,58.79,66365.57,47.9,0.01759,4e-05,0.90168]
[1780442705655,58.79,66375.78,47.9,0.01796,4e-05,0.91809]
[1780442706229,58.79,66375.78,47.9,0.01796,4e-05,0.91809]
[1780442706348,58.79,66375.78,47.9,0.01796,4e-05,0.91809]
[1780442706662,58.79,66386.13,47.9,0.01835,4e-05,0.93492]
[1780442708243,58.8,66383.22,47.9,0.01824,4e-05,0.93046]
[1780442708253,58.8,66383.22,47.9,0.01824,4e-05,0.93046]
[1780442708273,58.8,66383.22,47.9,0.01824,4e-05,0.93046]
[1780442708280,58.8,66383.22,47.9,0.01824,4e-05,0.93046]
[1780442708284,58.8,66383.22,47.9,0.01824,4e-05,0.93046]
[1780442708826,58.8,66381.22,47.9,0.01817,4e-05,0.92725]
[1780442709309,58.8,66381.22,47.9,0.01817,4e-05,0.92725]
[1780442709803,58.8,66351.88,47.9,0.01712,3e-05,0.88114]
[1780442710179,58.8,66351.88,47.9,0.01712,3e-05,0.88114]
[1780442710214,58.8,66351.88,47.9,0.01712,3e-05,0.88114]
[1780442710328,58.8,66351.88,47.9,0.01712,3e-05,0.88114]
[1780442710686,58.8,66351.88,47.9,0.01712,3e-05,0.88114]
[1780442710889,58.8,66324.72,47.9,0.0162,3e-05,0.84001]
[1780442711574,58.8,66324.72,47.9,0.0162,3e-05,0.84001]
[1780442711709,58.8,66332.34,47.9,0.01646,3e-05,0.85142]
[1780442712013,58.8,66332.34,47.9,0.01646,3e-05,0.85142]
[1780442712716,58.8,66340.34,47.9,0.01673,3e-05,0.86359]
[1780442714248,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714519,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714531,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714770,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714784,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714787,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714791,58.8,66337.7,47.9,0.01664,3e-05,0.85967]
[1780442714839,58.8,66325.36,47.9,0.01624,3e-05,0.84151]
[1780442717018,58.81,66322.28,47.9,0.01614,3e-05,0.83702]
[1780442717038,58.81,66322.28,47.9,0.01614,3e-05,0.83702]
[1780442717764,58.81,66331.93,47.9,0.01646,3e-05,0.85152]
[1780442718875,58.81,66322.95,47.9,0.01616,3e-05,0.83823]
[1780442720731,58.81,66324.03,47.9,0.0162,3e-05,0.83995]
[1780442721802,58.81,66304.14,47.9,0.01556,3e-05,0.81107]
[1780442722804,58.82,66296.75,47.9,0.01533,3e-05,0.80061]
[1780442724732,58.82,66297.0,47.9,0.01534,3e-05,0.80115]
[1780442724746,58.82,66297.0,47.9,0.01534,3e-05,0.80115]
[1780442724832,58.82,66309.7,47.9,0.01575,3e-05,0.81967]
[1780442727849,58.82,66289.88,47.9,0.01512,3e-05,0.7912]
[1780442728155,58.82,66289.88,47.9,0.01512,3e-05,0.7912]
[1780442728887,58.82,66289.88,47.9,0.01512,3e-05,0.7912]
[1780442729054,58.82,66289.88,47.9,0.01512,3e-05,0.7912]
[1780442729481,58.82,66290.49,47.9,0.01514,3e-05,0.79206]
[1780442729625,58.82,66290.49,47.9,0.01514,3e-05,0.79206]
[1780442729876,58.82,66265.25,47.9,0.01437,3e-05,0.75691]
[1780442730951,58.82,66247.91,47.9,0.01386,3e-05,0.73347]
[1780442731089,58.82,66247.91,47.9,0.01386,3e-05,0.73347]
[1780442731097,58.82,66247.91,47.9,0.01386,3e-05,0.73347]
[1780442731345,58.82,66247.91,47.9,0.01386,3e-05,0.73347]
[1780442733069,58.82,66251.4,47.9,0.01388,3e-05,0.73394]
[1780442733450,58.82,66251.4,47.9,0.01388,3e-05,0.73394]
[1780442733909,58.82,66250.81,47.9,0.01386,3e-05,0.73315]
[1780442735924,58.83,66271.43,47.9,0.01449,3e-05,0.76168]
[1780442736109,58.83,66271.43,47.9,0.01449,3e-05,0.76168]
[1780442737940,58.84,66257.22,47.9,0.01407,3e-05,0.7428]
[1780442738948,58.84,66236.27,47.9,0.01348,3e-05,0.71524]
[1780442739959,58.85,66225.91,47.9,0.01319,3e-05,0.70209]
[1780442740966,58.86,66207.95,47.9,0.01271,3e-05,0.67956]
[1780442741977,58.86,66191.47,47.9,0.01228,3e-05,0.65944]
[1780442742948,58.86,66191.47,47.9,0.01228,3e-05,0.65944]
[1780442742984,58.87,66171.48,47.9,0.01177,3e-05,0.63561]
[1780442743994,58.87,66165.27,47.9,0.01162,2e-05,0.62858]
[1780442745001,58.88,66179.33,47.9,0.01198,3e-05,0.64569]
[1780442746008,58.89,66189.19,47.9,0.01225,3e-05,0.65801]
[1780442749050,58.9,66182.74,47.9,0.0121,3e-05,0.65117]
[1780442749222,58.9,66182.74,47.9,0.0121,3e-05,0.65117]
[1780442751076,58.9,66145.43,47.9,0.01117,2e-05,0.60713]
[1780442751291,58.9,66145.43,47.9,0.01117,2e-05,0.60713]
[1780442751331,58.9,66145.43,47.9,0.01117,2e-05,0.60713]
[1780442752102,58.9,66145.43,47.9,0.01117,2e-05,0.60713]
[1780442752095,58.9,66124.46,47.9,0.01068,2e-05,0.58345]
[1780442753111,58.9,66117.18,47.9,0.01051,2e-05,0.5754]
[1780442755296,58.9,66120.07,47.9,0.01057,2e-05,0.57858]
[1780442755737,58.9,66120.07,47.9,0.01057,2e-05,0.57858]
[1780442756655,58.9,66124.27,47.9,0.01067,2e-05,0.58324]
[1780442757115,58.9,66124.27,47.9,0.01067,2e-05,0.58324]
[1780442757289,58.9,66124.41,47.9,0.01067,2e-05,0.58339]
[1780442757351,58.9,66119.69,47.9,0.01057,2e-05,0.57816]
[1780442758157,58.9,66128.94,47.9,0.01078,2e-05,0.58844]
[1780442759647,58.9,66128.94,47.9,0.01078,2e-05,0.58844]
[1780442759799,58.9,66128.94,47.9,0.01078,2e-05,0.58844]
[1780442760070,58.9,66128.94,47.9,0.01078,2e-05,0.58844]
[1780442760250,58.9,66131.2,47.9,0.01083,2e-05,0.59098]
[1780442760330,58.9,66123.68,47.9,0.01066,2e-05,0.58258]
[1780442761797,58.9,66123.68,47.9,0.01066,2e-05,0.58258]
[1780442761853,58.9,66123.68,47.9,0.01066,2e-05,0.58258]
[1780442761948,58.9,66144.28,47.9,0.01114,2e-05,0.60581]
[1780442762426,58.9,66144.28,47.9,0.01114,2e-05,0.60581]
[1780442762502,58.9,66174.56,47.9,0.01189,3e-05,0.6413]
[1780442763204,58.9,66198.31,47.9,0.01251,3e-05,0.67029]
[1780442764548,58.9,66198.31,47.9,0.01251,3e-05,0.67029]
[1780442764581,58.9,66198.31,47.9,0.01251,3e-05,0.67029]
[1780442764682,58.9,66213.45,47.9,0.01292,3e-05,0.68931]
[1780442766091,58.9,66213.45,47.9,0.01292,3e-05,0.68931]
[1780442765218,58.9,66206.59,47.9,0.01273,3e-05,0.68064]
[1780442766590,58.9,66206.59,47.9,0.01273,3e-05,0.68064]
[1780442766639,58.9,66199.24,47.9,0.01253,3e-05,0.67145]
[1780442767243,58.9,66188.01,47.9,0.01224,3e-05,0.65759]
[1780442768256,58.9,66175.83,47.9,0.01192,3e-05,0.64283]
[1780442769263,58.9,66165.14,47.9,0.01165,2e-05,0.63009]
[1780442773294,58.9,66183.8,47.9,0.01213,3e-05,0.65246]
[1780442774302,58.9,66200.66,47.9,0.01257,3e-05,0.67321]
[1780442775310,58.9,66192.89,47.9,0.01237,3e-05,0.66358]
[1780442776324,58.9,66187.54,47.9,0.01223,3e-05,0.65702]
[1780442777160,58.9,66187.54,47.9,0.01223,3e-05,0.65702]
[1780442777458,58.9,66187.54,47.9,0.01223,3e-05,0.65702]
[1780442777940,58.9,66187.54,47.9,0.01223,3e-05,0.65702]
[1780442778020,58.9,66187.54,47.9,0.01223,3e-05,0.65702]
[1780442778099,58.9,66197.58,47.9,0.01249,3e-05,0.66938]
[1780442778333,58.9,66228.75,47.9,0.01334,3e-05,0.70895]
[1780442779982,58.9,66228.75,47.9,0.01334,3e-05,0.70895]
[1780442780033,58.9,66241.39,47.9,0.0137,3e-05,0.72552]
[1780442780398,58.9,66248.58,47.9,0.01391,3e-05,0.73508]
[1780442781891,58.9,66248.58,47.9,0.01391,3e-05,0.73508]
[1780442781936,58.9,66256.25,47.9,0.01413,3e-05,0.74538]
[1780442783141,58.9,66256.25,47.9,0.01413,3e-05,0.74538]
[1780442782395,58.9,66262.06,47.9,0.0143,3e-05,0.75327]
[1780442784626,58.9,66262.64,47.9,0.01432,3e-05,0.75406]
[1780442784769,58.9,66262.64,47.9,0.01432,3e-05,0.75406]
[1780442784964,58.9,66262.64,47.9,0.01432,3e-05,0.75406]
[1780442785020,58.9,66262.64,47.9,0.01432,3e-05,0.75406]
[1780442785056,58.9,66253.44,47.9,0.01405,3e-05,0.74159]
[1780442785417,58.9,66231.14,47.9,0.01341,3e-05,0.71206]
[1780442786461,58.9,66231.14,47.9,0.01341,3e-05,0.71206]
[1780442787016,58.9,66231.14,47.9,0.01341,3e-05,0.71206]
[1780442787644,58.9,66226.55,47.9,0.01328,3e-05,0.7061]
[1780442789792,58.9,66227.06,47.9,0.01329,3e-05,0.70676]
[1780442790458,58.9,66234.35,47.9,0.0135,3e-05,0.71626]
[1780442792467,58.9,66214.65,47.9,0.01288,3e-05,0.6868]
[1780442793676,58.9,66214.65,47.9,0.01288,3e-05,0.6868]
[1780442793686,58.9,66195.38,47.9,0.01236,3e-05,0.66272]
[1780442794914,58.9,66195.38,47.9,0.01236,3e-05,0.66272]
[1780442796010,58.9,66193.52,47.9,0.01231,3e-05,0.66044]
[1780442796097,58.9,66182.83,47.9,0.01203,3e-05,0.64741]
[1780442796520,58.9,66161.36,47.9,0.01149,2e-05,0.62186]
[1780442797514,58.9,66161.36,47.9,0.01149,2e-05,0.62186]
[1780442798162,58.9,66161.36,47.9,0.01149,2e-05,0.62186]
[1780442797548,58.9,66151.97,47.9,0.01126,2e-05,0.61095]
[1780442798518,58.9,66167.05,47.9,0.01163,2e-05,0.62855]
[1780442799528,58.91,66178.49,47.9,0.01193,3e-05,0.64251]
[1780442800776,58.92,66191.02,47.9,0.01226,3e-05,0.65805]
[1780442804110,58.94,66184.34,47.9,0.01212,3e-05,0.65127]
[1780442805570,58.95,66191.82,47.9,0.01232,3e-05,0.66074]
[1780442808608,58.96,66178.44,47.9,0.01199,3e-05,0.64548]
[1780442809619,58.97,66168.74,47.9,0.01175,3e-05,0.63421]
[1780442810371,58.97,66168.74,47.9,0.01175,3e-05,0.63421]
[1780442811641,58.98,66158.14,47.9,0.0115,2e-05,0.62238]
[1780442814181,58.99,66157.16,47.9,0.01149,2e-05,0.62156]
[1780442814670,59.0,66171.81,47.9,0.01187,3e-05,0.63954]
[1780442816834,59.06,66172.07,47.9,0.01195,3e-05,0.64318]
[1780442816935,59.07,66190.67,47.9,0.01244,3e-05,0.66649]
[1780442817785,59.07,66190.67,47.9,0.01244,3e-05,0.66649]
[1780442817805,59.07,66211.9,47.9,0.01301,3e-05,0.6931]
[1780442819217,59.07,66211.9,47.9,0.01301,3e-05,0.6931]
[1780442818698,59.07,66200.69,47.9,0.01271,3e-05,0.67895]
[1780442819396,59.07,66200.69,47.9,0.01271,3e-05,0.67895]
[1780442819705,59.07,66208.24,47.9,0.01291,3e-05,0.68845]
[1780442821039,59.07,66208.24,47.9,0.01291,3e-05,0.68845]
[1780442821072,59.07,66243.34,47.9,0.0139,3e-05,0.73405]
[1780442821744,59.07,66282.61,47.9,0.01508,3e-05,0.78785]
[1780442822745,59.07,66291.46,47.9,0.01536,3e-05,0.80039]
[1780442824021,59.07,66291.46,47.9,0.01536,3e-05,0.80039]
[1780442824124,59.07,66296.55,47.9,0.01552,3e-05,0.80767]
[1780442824419,59.07,66296.55,47.9,0.01552,3e-05,0.80767]
[1780442824698,59.07,66296.55,47.9,0.01552,3e-05,0.80767]
[1780442824778,59.07,66302.9,47.9,0.01572,3e-05,0.81683]
[1780442825424,59.07,66302.9,47.9,0.01572,3e-05,0.81683]
[1780442825772,59.07,66324.4,47.9,0.01643,3e-05,0.84844]
[1780442826946,59.07,66324.4,47.9,0.01643,3e-05,0.84844]
[1780442828094,59.07,66310.21,47.9,0.01596,3e-05,0.82747]
[1780442828270,59.07,66310.21,47.9,0.01596,3e-05,0.82747]
[1780442828281,59.07,66310.21,47.9,0.01596,3e-05,0.82747]
[1780442828794,59.07,66299.44,47.9,0.01561,3e-05,0.81183]
[1780442829432,59.07,66299.44,47.9,0.01561,3e-05,0.81183]
[1780442829735,59.07,66299.44,47.9,0.01561,3e-05,0.81183]
[1780442829753,59.07,66299.44,47.9,0.01561,3e-05,0.81183]
[1780442830830,59.07,66299.43,47.9,0.01561,3e-05,0.81181]
[1780442831815,59.07,66289.35,47.9,0.01529,3e-05,0.79738]
[1780442833446,59.07,66285.48,47.9,0.01517,3e-05,0.7919]
[1780442835529,59.07,66285.75,47.9,0.01518,3e-05,0.79228]
[1780442836857,59.07,66280.07,47.9,0.015,3e-05,0.78428]
[1780442837864,59.07,66272.22,47.9,0.01476,3e-05,0.77332]
[1780442838469,59.07,66272.22,47.9,0.01476,3e-05,0.77332]
[1780442839437,59.07,66272.21,47.9,0.01476,3e-05,0.77331]
[1780442840817,59.07,66270.56,47.9,0.01471,3e-05,0.77102]
[1780442840885,59.07,66276.67,47.9,0.0149,3e-05,0.77952]
[1780442843499,59.07,66273.51,47.9,0.0148,3e-05,0.77511]
[1780442844291,59.07,66269.19,47.9,0.01467,3e-05,0.76913]
[1780442844913,59.07,66262.41,47.9,0.01446,3e-05,0.7598]
[1780442846529,59.07,66261.67,47.9,0.01444,3e-05,0.75879]
[1780442847170,59.07,66261.67,47.9,0.01444,3e-05,0.75879]
[1780442847268,59.07,66272.76,47.9,0.01478,3e-05,0.77407]
[1780442847934,59.07,66279.36,47.9,0.01498,3e-05,0.78328]
[1780442848942,59.07,66274.27,47.9,0.01482,3e-05,0.77617]
[1780442849527,59.07,66274.27,47.9,0.01482,3e-05,0.77617]
[1780442851963,59.07,66283.45,47.9,0.01503,3e-05,0.78462]
[1780442854992,59.07,66293.26,47.9,0.01533,3e-05,0.7985]
[1780442857008,59.07,66287.09,47.9,0.01514,3e-05,0.78975]
[1780442859021,59.07,66278.63,47.9,0.01488,3e-05,0.77788]
[1780442860030,59.07,66273.04,47.9,0.01471,3e-05,0.77011]
[1780442863477,59.07,66277.15,47.9,0.01483,3e-05,0.77581]
[1780442864057,59.07,66278.08,47.9,0.01487,3e-05,0.77733]
[1780442867081,59.08,66270.77,47.9,0.01466,3e-05,0.76781]
[1780442868180,59.09,66242.46,47.9,0.01382,3e-05,0.72972]
[1780442868679,59.09,66242.46,47.9,0.01382,3e-05,0.72972]
[1780442868730,59.09,66242.46,47.9,0.01382,3e-05,0.72972]
[1780442868930,59.09,66242.46,47.9,0.01382,3e-05,0.72972]
[1780442869100,59.09,66229.57,47.9,0.01345,3e-05,0.71278]
[1780442869837,59.09,66229.57,47.9,0.01345,3e-05,0.71278]
[1780442870107,59.09,66239.41,47.9,0.01373,3e-05,0.72568]
[1780442870444,59.09,66239.41,47.9,0.01373,3e-05,0.72568]
[1780442870993,59.09,66239.41,47.9,0.01373,3e-05,0.72568]
[1780442872120,59.1,66250.46,47.9,0.01407,3e-05,0.74096]
[1780442873127,59.1,66264.22,47.9,0.01448,3e-05,0.75988]
[1780442874269,59.11,66272.7,47.9,0.01474,3e-05,0.77181]
[1780442875141,59.11,66264.31,47.9,0.01449,3e-05,0.76047]
[1780442878162,59.16,66249.61,47.9,0.01412,3e-05,0.74339]
[1780442878889,59.16,66249.61,47.9,0.01412,3e-05,0.74339]
[1780442880180,59.16,66263.51,47.9,0.01455,3e-05,0.76279]
[1780442880399,59.16,66263.51,47.9,0.01455,3e-05,0.76279]
[1780442881300,59.17,66275.08,47.9,0.0149,3e-05,0.77903]
[1780442882195,59.17,66296.75,47.9,0.01559,3e-05,0.80993]
[1780442882330,59.17,66296.75,47.9,0.01559,3e-05,0.80993]
[1780442883206,59.17,66298.89,47.9,0.01566,3e-05,0.81301]
[1780442884736,59.17,66300.17,47.9,0.0157,3e-05,0.81486]
[1780442886021,59.17,66304.22,47.9,0.01583,3e-05,0.82073]
[1780442886104,59.17,66304.22,47.9,0.01583,3e-05,0.82073]
[1780442886141,59.17,66304.22,47.9,0.01583,3e-05,0.82073]
[1780442886227,59.17,66311.11,47.9,0.01605,3e-05,0.83078]
[1780442886442,59.17,66311.11,47.9,0.01605,3e-05,0.83078]
[1780442887234,59.17,66316.73,47.9,0.01624,3e-05,0.83906]
[1780442887409,59.17,66316.73,47.9,0.01624,3e-05,0.83906]
[1780442887619,59.17,66316.73,47.9,0.01624,3e-05,0.83906]
[1780442888241,59.17,66302.55,47.9,0.01577,3e-05,0.8183]
[1780442889105,59.17,66302.55,47.9,0.01577,3e-05,0.8183]
[1780442889248,59.17,66286.8,47.9,0.01527,3e-05,0.79573]
[1780442890326,59.17,66286.8,47.9,0.01527,3e-05,0.79573]
[1780442890616,59.17,66282.42,47.9,0.01514,3e-05,0.78953]
[1780442891263,59.17,66288.68,47.9,0.01533,3e-05,0.7984]
[1780442892270,59.17,66299.15,47.9,0.01567,3e-05,0.81339]
[1780442893079,59.17,66299.15,47.9,0.01567,3e-05,0.81339]
[1780442893316,59.17,66299.15,47.9,0.01567,3e-05,0.81339]
[1780442893323,59.17,66305.86,47.9,0.01588,3e-05,0.82311]
[1780442895291,59.18,66292.68,47.9,0.01546,3e-05,0.80438]
[1780442896305,59.18,66276.01,47.9,0.01495,3e-05,0.78098]
[1780442897309,59.18,66289.15,47.9,0.01536,3e-05,0.79972]
[1780442898317,59.18,66295.64,47.9,0.01557,3e-05,0.80918]
[1780442900451,59.19,66295.35,47.9,0.01557,3e-05,0.80909]
[1780442901338,59.19,66294.08,47.9,0.01553,3e-05,0.80727]
[1780442903571,59.19,66292.36,47.9,0.01547,3e-05,0.8048]
[1780442904732,59.19,66291.1,47.9,0.01543,3e-05,0.803]
[1780442904822,59.19,66296.61,47.9,0.01561,3e-05,0.8109]
[1780442905366,59.19,66301.92,47.9,0.01578,3e-05,0.81857]
[1780442907593,59.19,66303.8,47.9,0.01584,3e-05,0.82129]
[1780442908431,59.19,66307.11,47.9,0.01595,3e-05,0.82612]
[1780442908501,59.19,66313.12,47.9,0.01615,3e-05,0.83492]
[1780442909394,59.19,66324.18,47.9,0.01651,3e-05,0.85132]
[1780442910657,59.19,66324.18,47.9,0.01651,3e-05,0.85132]
[1780442910738,59.19,66329.19,47.9,0.01668,3e-05,0.85883]
[1780442913130,59.19,66328.2,47.9,0.01656,3e-05,0.85269]
[1780442913422,59.19,66323.39,47.9,0.0164,3e-05,0.84551]
[1780442915682,59.19,66318.8,47.9,0.01625,3e-05,0.8387]
[1780442916466,59.19,66318.87,47.9,0.01625,3e-05,0.83881]
[1780442916539,59.19,66311.66,47.9,0.01601,3e-05,0.8282]
[1780442917453,59.19,66302.65,47.9,0.01572,3e-05,0.8151]
[1780442918460,59.19,66296.88,47.9,0.01554,3e-05,0.80679]
[1780442919466,59.19,66290.86,47.9,0.01534,3e-05,0.7982]
[1780442921131,59.19,66290.86,47.9,0.01534,3e-05,0.7982]
[1780442921140,59.19,66285.78,47.9,0.01518,3e-05,0.791]
[1780442921406,59.19,66285.78,47.9,0.01518,3e-05,0.791]
[1780442921481,59.19,66275.55,47.9,0.01487,3e-05,0.77666]
[1780442922477,59.19,66275.55,47.9,0.01487,3e-05,0.77666]
[1780442923313,59.19,66273.73,47.9,0.01482,3e-05,0.77435]
[1780442926255,59.2,66279.44,47.9,0.01501,3e-05,0.78296]
[1780442926518,59.2,66286.05,47.9,0.01521,3e-05,0.79226]
[1780442929540,59.21,66293.04,47.9,0.01545,3e-05,0.80275]
[1780442932561,59.22,66287.1,47.9,0.01527,3e-05,0.79482]
[1780442937596,59.24,66292.39,47.9,0.01546,3e-05,0.80326]
[1780442939610,59.24,66303.31,47.9,0.01582,3e-05,0.81931]
[1780442940389,59.24,66303.31,47.9,0.01582,3e-05,0.81931]
[1780442941002,59.24,66303.31,47.9,0.01582,3e-05,0.81931]
[1780442941081,59.24,66308.84,47.9,0.016,3e-05,0.82751]
[1780442942980,59.24,66308.96,47.9,0.01601,3e-05,0.82781]
[1780442943290,59.24,66308.96,47.9,0.01601,3e-05,0.82781]
[1780442943303,59.24,66308.96,47.9,0.01601,3e-05,0.82781]
[1780442944149,59.25,66312.81,47.9,0.01614,3e-05,0.83374]
[1780442944173,59.25,66312.81,47.9,0.01614,3e-05,0.83374]
[1780442944178,59.25,66312.81,47.9,0.01614,3e-05,0.83374]
[1780442944248,59.25,66328.02,47.9,0.01665,3e-05,0.85633]
[1780442946219,59.25,66326.25,47.9,0.01659,3e-05,0.85404]
[1780442946585,59.25,66324.95,47.9,0.01655,3e-05,0.85209]
[1780442946662,59.25,66331.85,47.9,0.01678,3e-05,0.86245]
[1780442947669,59.25,66325.67,47.9,0.01657,3e-05,0.85317]
[1780442948741,59.25,66332.49,47.9,0.0168,3e-05,0.86342]
[1780442952861,59.25,66333.99,47.9,0.01686,3e-05,0.86569]
[1780442952867,59.25,66333.99,47.9,0.01686,3e-05,0.86569]
[1780442953142,59.25,66333.99,47.9,0.01686,3e-05,0.86569]
[1780442953267,59.25,66333.99,47.9,0.01686,3e-05,0.86569]
[1780442953356,59.25,66335.37,47.9,0.0169,3e-05,0.86778]
[1780442955099,59.25,66335.94,47.9,0.01692,3e-05,0.86864]
[1780442960917,59.28,66337.33,47.9,0.01701,3e-05,0.87269]
[1780442962001,59.29,66336.69,47.9,0.017,3e-05,0.87203]
[1780442962731,59.3,66337.67,47.9,0.01705,3e-05,0.87415]
[1780442962788,59.3,66337.67,47.9,0.01705,3e-05,0.87415]
[1780442962901,59.3,66337.67,47.9,0.01705,3e-05,0.87415]
[1780442963162,59.3,66337.67,47.9,0.01705,3e-05,0.87415]
[1780442963261,59.3,66344.19,47.9,0.01728,3e-05,0.88446]
[1780442964320,59.3,66344.19,47.9,0.01728,3e-05,0.88446]
[1780442964348,59.3,66351.59,47.9,0.01754,4e-05,0.89589]
[1780442964800,59.3,66351.59,47.9,0.01754,4e-05,0.89589]
[1780442968031,59.3,66354.11,47.9,0.01763,4e-05,0.89981]
[1780442968880,59.3,66355.46,47.9,0.01768,4e-05,0.90192]
[1780442968884,59.3,66345.0,47.9,0.01731,3e-05,0.88571]
[1780442972852,59.3,66343.08,47.9,0.01716,3e-05,0.87811]
[1780442974537,59.31,66342.33,47.9,0.01713,3e-05,0.87702]
[1780442976067,59.31,66337.74,47.9,0.01697,3e-05,0.87007]
[1780442978900,59.31,66331.26,47.9,0.01676,3e-05,0.86044]
[1780442980313,59.31,66325.25,47.9,0.01656,3e-05,0.85157]
[1780442981921,59.31,66319.95,47.9,0.01638,3e-05,0.84378]
[1780442982430,59.31,66319.95,47.9,0.01638,3e-05,0.84378]
[1780442988970,59.32,66323.25,47.9,0.01651,3e-05,0.84941]
[1780442990984,59.33,66328.38,47.9,0.01669,3e-05,0.85728]
[1780442991993,59.33,66333.45,47.9,0.01686,3e-05,0.865]
[1780442992507,59.33,66333.45,47.9,0.01686,3e-05,0.865]
[1780442992999,59.33,66347.16,47.9,0.01734,3e-05,0.886]
[1780442995017,59.33,66353.08,47.9,0.01755,4e-05,0.89525]
[1780443000239,59.33,66357.24,47.9,0.0177,4e-05,0.90182]
[1780443000563,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443000834,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443000920,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443001294,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443001306,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443001306,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443001320,59.33,66357.1,47.9,0.01769,4e-05,0.90163]
[1780443002066,59.33,66340.62,47.9,0.01712,3e-05,0.87628]
[1780443003277,59.33,66340.62,47.9,0.01712,3e-05,0.87628]
[1780443003281,59.33,66340.62,47.9,0.01712,3e-05,0.87628]
[1780443003384,59.33,66340.62,47.9,0.01712,3e-05,0.87628]
[1780443003450,59.33,66326.27,47.9,0.01662,3e-05,0.85448]
[1780443005092,59.33,66336.72,47.9,0.01698,3e-05,0.87032]
[1780443006099,59.33,66344.96,47.9,0.01727,3e-05,0.883]
[1780443007106,59.34,66339.96,47.9,0.0171,3e-05,0.87541]
[1780443011134,59.34,66348.11,47.9,0.01738,4e-05,0.88811]
[1780443013148,59.34,66337.44,47.9,0.01702,3e-05,0.87185]
[1780443016169,59.34,66329.63,47.9,0.01675,3e-05,0.86025]
[1780443020197,59.35,66321.98,47.9,0.0165,3e-05,0.84902]
[1780443021205,59.35,66317.05,47.9,0.01634,3e-05,0.84177]
[1780443022211,59.35,66308.46,47.9,0.01606,3e-05,0.82923]
[1780443023218,59.35,66301.34,47.9,0.01583,3e-05,0.81898]
[1780443024402,59.35,66301.34,47.9,0.01583,3e-05,0.81898]
[1780443029634,59.37,66298.72,47.9,0.01576,3e-05,0.81617]
[1780443030270,59.37,66299.42,47.9,0.01579,3e-05,0.81718]
[1780443031277,59.37,66297.82,47.9,0.01565,3e-05,0.81035]
[1780443036314,59.37,66298.63,47.9,0.01568,3e-05,0.81151]
[1780443039335,59.37,66304.54,47.9,0.01587,3e-05,0.82005]
[1780443040342,59.37,66314.91,47.9,0.01621,3e-05,0.83519]
[1780443041352,59.37,66324.74,47.9,0.01653,3e-05,0.84975]
[1780443042357,59.37,66319.39,47.9,0.01636,3e-05,0.8418]
[1780443042857,59.37,66319.39,47.9,0.01636,3e-05,0.8418]
[1780443043379,59.37,66297.73,47.9,0.01565,3e-05,0.81022]
[1780443046765,59.37,66300.67,47.9,0.01574,3e-05,0.81445]
[1780443047388,59.37,66300.67,47.9,0.01574,3e-05,0.81445]
[1780443047406,59.37,66303.26,47.9,0.01583,3e-05,0.81819]
[1780443048414,59.37,66295.91,47.9,0.01559,3e-05,0.80775]
[1780443053449,59.38,66293.09,47.9,0.01552,3e-05,0.80454]
[1780443058488,59.39,66304.73,47.9,0.01591,3e-05,0.82213]
[1780443059496,59.4,66311.17,47.9,0.01613,3e-05,0.83167]
[1780443060503,59.41,66303.8,47.9,0.01591,3e-05,0.82211]
[1780443063161,59.42,66301.62,47.9,0.01585,3e-05,0.81922]
[1780443066048,59.42,66303.91,47.9,0.01593,3e-05,0.82283]
[1780443066546,59.43,66298.27,47.9,0.01575,3e-05,0.81492]
[1780443067554,59.43,66292.34,47.9,0.01557,3e-05,0.80657]
[1780443070313,59.44,66281.38,47.9,0.01523,3e-05,0.79137]
[1780443071009,59.44,66281.38,47.9,0.01523,3e-05,0.79137]
[1780443071241,59.44,66281.38,47.9,0.01523,3e-05,0.79137]
[1780443071318,59.44,66254.51,47.9,0.01442,3e-05,0.75464]
[1780443072425,59.45,66240.02,47.9,0.01399,3e-05,0.73538]
[1780443072720,59.45,66240.02,47.9,0.01399,3e-05,0.73538]
[1780443072861,59.45,66240.02,47.9,0.01399,3e-05,0.73538]
[1780443073184,59.45,66227.87,47.9,0.01364,3e-05,0.71937]
[1780443075861,59.45,66226.67,47.9,0.01362,3e-05,0.71832]
[1780443075932,59.46,66246.87,47.9,0.01421,3e-05,0.74534]
[1780443077068,59.46,66272.17,47.9,0.01498,3e-05,0.78018]
[1780443077665,59.46,66281.84,47.9,0.01529,3e-05,0.7939]
[1780443078672,59.47,66287.87,47.9,0.01548,3e-05,0.80259]
[1780443080492,59.47,66287.87,47.9,0.01548,3e-05,0.80259]
[1780443080279,59.47,66276.28,47.9,0.01512,3e-05,0.78635]
[1780443080686,59.47,66266.33,47.9,0.01481,3e-05,0.77266]
[1780443082415,59.47,66266.33,47.9,0.01481,3e-05,0.77266]
[1780443082519,59.48,66261.41,47.9,0.01467,3e-05,0.76616]
[1780443082802,59.48,66261.41,47.9,0.01467,3e-05,0.76616]
[1780443083709,59.5,66251.68,47.9,0.01442,3e-05,0.75464]
[1780443089519,59.52,66252.56,47.9,0.01446,3e-05,0.75665]
[1780443089530,59.53,66243.01,47.9,0.01419,3e-05,0.74418]
[1780443089751,59.53,66233.94,47.9,0.01392,3e-05,0.7321]
[1780443091981,59.53,66214.46,47.9,0.0133,3e-05,0.70302]
[1780443093215,59.53,66214.46,47.9,0.0133,3e-05,0.70302]
[1780443093250,59.54,66207.73,47.9,0.01312,3e-05,0.69471]
[1780443093940,59.54,66216.65,47.9,0.01338,3e-05,0.70642]
[1780443098994,59.56,66213.37,47.9,0.01331,3e-05,0.70346]
[1780443100831,59.58,66234.12,47.9,0.01393,3e-05,0.73145]
[1780443102132,59.59,66240.79,47.9,0.01413,3e-05,0.74059]
[1780443102846,59.59,66232.71,47.9,0.0139,3e-05,0.73012]
[1780443107903,59.61,66236.9,47.9,0.01405,3e-05,0.73704]
[1780443108892,59.62,66227.39,47.9,0.01378,3e-05,0.72474]
[1780443109899,59.62,66219.17,47.9,0.01355,3e-05,0.7143]
[1780443110906,59.63,66210.45,47.9,0.01331,3e-05,0.70336]
[1780443112920,59.64,66205.13,47.9,0.01318,3e-05,0.69721]
[1780443113927,59.64,66210.67,47.9,0.01334,3e-05,0.70462]
[1780443116954,59.66,66203.99,47.9,0.01318,3e-05,0.69703]
[1780443121989,59.69,66202.89,47.9,0.01318,3e-05,0.69728]
[1780443124121,59.7,66202.28,47.9,0.01318,3e-05,0.69716]
[1780443124194,59.7,66194.48,47.9,0.01297,3e-05,0.6873]
[1780443125544,59.71,66188.57,47.9,0.01282,3e-05,0.68059]
[1780443126035,59.71,66170.73,47.9,0.01235,3e-05,0.65864]
[1780443130091,59.74,66177.06,47.9,0.01254,3e-05,0.66772]
[1780443131078,59.74,66188.31,47.9,0.01285,3e-05,0.68198]
[1780443134099,59.76,66202.93,47.9,0.01327,3e-05,0.70146]
[1780443135119,59.76,66211.69,47.9,0.01352,3e-05,0.71303]
[1780443137275,59.77,66214.64,47.9,0.01362,3e-05,0.71747]
[1780443138140,59.78,66226.75,47.9,0.01397,3e-05,0.73363]
[1780443140282,59.79,66227.68,47.9,0.01401,3e-05,0.73541]
[1780443140503,59.79,66227.68,47.9,0.01401,3e-05,0.73541]
[1780443140535,59.79,66267.45,47.9,0.01521,3e-05,0.78955]
[1780443140807,59.79,66267.45,47.9,0.01521,3e-05,0.78955]
[1780443141183,59.79,66292.07,47.9,0.01599,3e-05,0.82459]
[1780443142274,59.79,66292.07,47.9,0.01599,3e-05,0.82459]
[1780443143079,59.79,66287.89,47.9,0.01586,3e-05,0.81889]
[1780443144880,59.8,66295.0,47.9,0.0161,3e-05,0.8293]
[1780443144894,59.8,66295.0,47.9,0.0161,3e-05,0.8293]
[1780443149981,59.8,66294.79,47.9,0.0161,3e-05,0.82945]
[1780443151725,59.81,66290.48,47.9,0.01588,3e-05,0.81899]
[1780443154276,59.81,66300.72,47.9,0.01622,3e-05,0.83411]
[1780443154666,59.81,66300.72,47.9,0.01622,3e-05,0.83411]
[1780443156637,59.82,66294.72,47.9,0.01604,3e-05,0.82571]
[1780443158304,59.82,66301.2,47.9,0.01625,3e-05,0.83526]
[1780443159097,59.82,66301.2,47.9,0.01625,3e-05,0.83526]
[1780443159610,59.82,66301.58,47.9,0.01626,3e-05,0.83592]
[1780443159964,59.82,66301.58,47.9,0.01626,3e-05,0.83592]
[1780443160660,59.82,66301.58,47.9,0.01626,3e-05,0.83592]
[1780443160318,59.82,66317.58,47.9,0.0168,3e-05,0.85959]
[1780443161327,59.82,66329.94,47.9,0.01722,3e-05,0.87823]
[1780443163340,59.82,66320.38,47.9,0.01689,3e-05,0.86379]
[1780443165473,59.82,66316.06,47.9,0.01675,3e-05,0.85732]
[1780443166735,59.82,66317.07,47.9,0.01678,3e-05,0.85883]
[1780443167099,59.82,66317.07,47.9,0.01678,3e-05,0.85883]
[1780443167372,59.82,66326.1,47.9,0.01709,3e-05,0.87241]
[1780443169512,59.82,66334.05,47.9,0.01737,3e-05,0.8846]
[1780443171410,59.82,66327.29,47.9,0.01713,3e-05,0.87437]
[1780443172417,59.82,66320.47,47.9,0.0169,3e-05,0.86411]
[1780443173424,59.83,66303.29,47.9,0.01633,3e-05,0.83865]
[1780443174431,59.83,66298.09,47.9,0.01616,3e-05,0.83111]
[1780443179466,59.83,66300.71,47.9,0.01625,3e-05,0.83546]
[1780443180499,59.83,66300.71,47.9,0.01625,3e-05,0.83546]
[1780443180572,59.84,66298.47,47.9,0.01618,3e-05,0.83229]
[1780443183501,59.84,66313.96,47.9,0.0167,3e-05,0.85522]
[1780443184513,59.84,66331.17,47.9,0.01729,3e-05,0.88115]
[1780443185513,59.84,66338.12,47.9,0.01753,4e-05,0.89179]
[1780443186284,59.84,66338.12,47.9,0.01753,4e-05,0.89179]
[1780443186520,59.84,66360.73,47.9,0.01834,4e-05,0.92709]
[1780443187457,59.84,66360.73,47.9,0.01834,4e-05,0.92709]
[1780443187526,59.84,66366.5,47.9,0.01855,4e-05,0.93626]
[1780443188580,59.84,66372.95,47.9,0.01879,4e-05,0.9466]
[1780443189540,59.84,66384.58,47.9,0.01923,4e-05,0.9654]
[1780443190547,59.84,66376.59,47.9,0.01892,4e-05,0.95233]
[1780443191554,59.83,66370.69,47.9,0.0187,4e-05,0.94271]
[1780443192561,59.83,66381.22,47.9,0.01909,4e-05,0.95963]
[1780443194577,59.83,66388.15,47.9,0.01935,4e-05,0.97077]
[1780443195179,59.83,66388.15,47.9,0.01935,4e-05,0.97077]
[1780443195193,59.83,66388.15,47.9,0.01935,4e-05,0.97077]
[1780443196713,59.83,66389.93,47.9,0.01942,4e-05,0.97359]
[1780443197223,59.83,66391.32,47.9,0.01947,4e-05,0.97567]
[1780443198729,59.82,66393.32,47.9,0.01954,4e-05,0.97875]
[1780443198620,59.82,66399.69,47.9,0.01978,4e-05,0.98905]
[1780443199708,59.82,66399.69,47.9,0.01978,4e-05,0.98905]
[1780443199720,59.82,66409.1,47.9,0.02015,4e-05,1.00481]
[1780443203651,59.81,66414.77,47.9,0.02036,4e-05,1.01383]
[1780443204658,59.8,66426.63,47.9,0.02082,4e-05,1.03371]
[1780443206672,59.8,66431.86,47.9,0.02103,4e-05,1.04227]
[1780443209699,59.79,66422.31,47.9,0.02062,4e-05,1.02508]
[1780443210777,59.79,66422.31,47.9,0.02062,4e-05,1.02508]
[1780443210718,59.79,66440.74,47.9,0.02137,4e-05,1.05699]
[1780443211524,59.79,66440.74,47.9,0.02137,4e-05,1.05699]
[1780443211609,59.79,66440.74,47.9,0.02137,4e-05,1.05699]
[1780443211726,59.78,66450.0,47.9,0.02165,4e-05,1.06768]
[1780443211927,59.78,66450.0,47.9,0.02165,4e-05,1.06768]
[1780443212734,59.78,66444.71,47.9,0.02143,4e-05,1.05836]
[1780443215988,59.74,66445.07,47.9,0.02137,4e-05,1.05566]
[1780443216768,59.74,66441.34,47.9,0.02121,4e-05,1.04914]
[1780443220180,59.74,66443.75,47.9,0.02131,4e-05,1.05335]
[1780443220263,59.74,66443.75,47.9,0.02131,4e-05,1.05335]
[1780443220995,59.74,66443.75,47.9,0.02131,4e-05,1.05335]
[1780443221020,59.74,66455.09,47.9,0.02179,4e-05,1.07333]
[1780443222735,59.74,66455.09,47.9,0.02179,4e-05,1.07333]
[1780443222813,59.74,66453.84,47.9,0.02173,4e-05,1.07111]
[1780443227848,59.65,66449.6,47.9,0.02139,4e-05,1.05683]
[1780443229081,59.64,66459.52,47.9,0.0218,4e-05,1.07409]
[1780443233890,59.62,66464.59,47.9,0.02198,4e-05,1.08162]
[1780443235905,59.61,66470.42,47.9,0.02222,4e-05,1.09143]
[1780443237073,59.61,66477.48,47.9,0.02251,4e-05,1.10386]
[1780443238727,59.6,66488.82,47.9,0.02299,4e-05,1.12384]
[1780443239816,59.59,66479.13,47.9,0.02256,4e-05,1.10575]
[1780443240068,59.59,66479.13,47.9,0.02256,4e-05,1.10575]
[1780443240169,59.59,66473.92,47.9,0.02233,4e-05,1.0963]
[1780443241082,59.59,66473.92,47.9,0.02233,4e-05,1.0963]
[1780443241179,59.59,66479.94,47.9,0.02259,4e-05,1.10722]
[1780443244879,59.59,66483.7,47.9,0.02276,4e-05,1.11408]
[1780443245350,59.59,66491.81,47.9,0.02312,4e-05,1.12899]
[1780443245977,59.59,66505.38,47.9,0.02373,5e-05,1.15427]
[1780443246989,59.59,66498.1,47.9,0.0234,4e-05,1.14065]
[1780443248070,59.59,66498.1,47.9,0.0234,4e-05,1.14065]
[1780443248872,59.59,66497.0,47.9,0.02335,4e-05,1.13861]
[1780443249483,59.59,66497.0,47.9,0.02335,4e-05,1.13861]
[1780443249499,59.59,66507.03,47.9,0.0238,5e-05,1.15737]
[1780443251878,59.59,66507.27,47.9,0.02381,5e-05,1.15782]
[1780443254379,59.59,66511.23,47.9,0.024,5e-05,1.16529]
[1780443255040,59.59,66522.2,47.9,0.0245,5e-05,1.18617]
[1780443257055,59.59,66530.94,47.9,0.02491,5e-05,1.20301]
[1780443259219,59.59,66505.69,47.9,0.02374,5e-05,1.15485]
[1780443260118,59.59,66505.69,47.9,0.02374,5e-05,1.15485]
[1780443260744,59.59,66505.69,47.9,0.02374,5e-05,1.15485]
[1780443260831,59.59,66495.95,47.9,0.0233,4e-05,1.13666]
[1780443262966,59.59,66496.82,47.9,0.02333,4e-05,1.13785]
[1780443263420,59.59,66496.82,47.9,0.02333,4e-05,1.13785]
[1780443263875,59.58,66495.73,47.9,0.02327,4e-05,1.13541]
[1780443264107,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443264904,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265227,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265355,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265570,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265594,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265613,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265616,59.58,66505.53,47.9,0.02371,5e-05,1.15371]
[1780443265717,59.58,66500.31,47.9,0.02347,5e-05,1.14379]
[1780443266121,59.58,66488.07,47.9,0.02293,4e-05,1.12113]
[1780443267755,59.58,66488.07,47.9,0.02293,4e-05,1.12113]
[1780443267894,59.58,66485.19,47.9,0.02279,4e-05,1.11539]
[1780443270245,59.56,66492.14,47.9,0.02308,4e-05,1.12733]
[1780443270546,59.56,66492.14,47.9,0.02308,4e-05,1.12733]
[1780443270645,59.55,66488.72,47.9,0.02291,4e-05,1.12025]
[1780443272162,59.55,66484.67,47.9,0.02262,4e-05,1.10728]
[1780443274177,59.55,66477.02,47.9,0.02229,4e-05,1.0934]
[1780443275275,59.55,66477.02,47.9,0.02229,4e-05,1.0934]
[1780443277025,59.55,66473.28,47.9,0.02213,4e-05,1.08666]
[1780443277200,59.55,66478.72,47.9,0.02236,4e-05,1.09648]
[1780443280126,59.55,66478.86,47.9,0.02237,4e-05,1.09673]
[1780443280230,59.55,66484.21,47.9,0.0226,4e-05,1.10645]
[1780443283774,59.55,66485.1,47.9,0.02264,4e-05,1.10807]
[1780443284981,59.55,66480.46,47.9,0.02244,4e-05,1.09963]
[1780443287793,59.55,66479.22,47.9,0.02238,4e-05,1.09738]
[1780443288219,59.55,66480.73,47.9,0.02245,4e-05,1.10012]
[1780443288520,59.55,66478.71,47.9,0.02235,4e-05,1.09611]
[1780443290831,59.55,66479.15,47.9,0.02237,4e-05,1.09691]
[1780443291133,59.54,66478.37,47.9,0.02232,4e-05,1.09482]
[1780443291349,59.54,66478.37,47.9,0.02232,4e-05,1.09482]
[1780443292018,59.54,66477.4,47.9,0.02228,4e-05,1.09306]
[1780443292034,59.54,66477.4,47.9,0.02228,4e-05,1.09306]
[1780443292039,59.54,66477.4,47.9,0.02228,4e-05,1.09306]
[1780443294056,59.53,66476.44,47.9,0.02223,4e-05,1.09085]
[1780443294316,59.53,66476.44,47.9,0.02223,4e-05,1.09085]
[1780443297348,59.51,66466.44,47.9,0.02176,4e-05,1.07149]
[1780443300366,59.5,66458.51,47.9,0.02141,4e-05,1.05654]
[1780443304396,59.49,66467.56,47.9,0.02176,4e-05,1.0715]
[1780443306704,59.48,66468.45,47.9,0.02179,4e-05,1.07282]
[1780443306846,59.48,66468.45,47.9,0.02179,4e-05,1.07282]
[1780443306794,59.48,66460.11,47.9,0.02143,4e-05,1.05744]
[1780443308260,59.47,66461.21,47.9,0.02147,4e-05,1.05911]
[1780443308424,59.47,66469.96,47.9,0.02184,4e-05,1.07465]
[1780443310396,59.47,66470.39,47.9,0.02185,4e-05,1.07514]
[1780443311445,59.46,66461.98,47.9,0.02148,4e-05,1.05961]
[1780443316480,59.44,66470.8,47.9,0.02181,4e-05,1.07361]
[1780443321515,59.42,66475.96,47.9,0.022,4e-05,1.08138]
[1780443324547,59.41,66484.38,47.9,0.02235,4e-05,1.09594]
[1780443325079,59.41,66484.38,47.9,0.02235,4e-05,1.09594]
[1780443325228,59.41,66484.38,47.9,0.02235,4e-05,1.09594]
[1780443325302,59.41,66484.38,47.9,0.02235,4e-05,1.09594]
[1780443325559,59.41,66490.0,47.9,0.02258,4e-05,1.1058]
[1780443326290,59.41,66490.0,47.9,0.02258,4e-05,1.1058]
[1780443326622,59.41,66491.7,47.9,0.02266,4e-05,1.10917]
[1780443328533,59.41,66493.92,47.9,0.02277,4e-05,1.1135]
[1780443328581,59.42,66496.13,47.9,0.02287,4e-05,1.11781]
[1780443329310,59.42,66496.13,47.9,0.02287,4e-05,1.11781]
[1780443329589,59.42,66499.09,47.9,0.02301,4e-05,1.12352]
[1780443330120,59.42,66499.09,47.9,0.02301,4e-05,1.12352]
[1780443330596,59.42,66497.92,47.9,0.02295,4e-05,1.12126]
[1780443335069,59.41,66500.68,47.9,0.02296,4e-05,1.12038]
[1780443335092,59.41,66500.68,47.9,0.02296,4e-05,1.12038]
[1780443335096,59.41,66500.68,47.9,0.02296,4e-05,1.12038]
[1780443335105,59.41,66500.68,47.9,0.02296,4e-05,1.12038]
[1780443335105,59.41,66500.68,47.9,0.02296,4e-05,1.12038]
[1780443335633,59.41,66496.22,47.9,0.02276,4e-05,1.11218]
[1780443337170,59.41,66498.53,47.9,0.02286,4e-05,1.11642]
[1780443337408,59.41,66498.53,47.9,0.02286,4e-05,1.11642]
[1780443341681,59.41,66510.11,47.9,0.02338,5e-05,1.13788]
[1780443342693,59.41,66520.17,47.9,0.02384,5e-05,1.15677]
[1780443343703,59.41,66525.31,47.9,0.02408,5e-05,1.16651]
[1780443344800,59.41,66536.34,47.9,0.02459,5e-05,1.18762]
[1780443345722,59.41,66541.84,47.9,0.02485,5e-05,1.19824]
[1780443350319,59.41,66542.5,47.9,0.02488,5e-05,1.19952]
[1780443350505,59.41,66542.5,47.9,0.02488,5e-05,1.19952]
[1780443350759,59.41,66522.55,47.9,0.02395,5e-05,1.16127]
[1780443351620,59.41,66522.55,47.9,0.02395,5e-05,1.16127]
[1780443351767,59.41,66508.02,47.9,0.02329,4e-05,1.13398]
[1780443352269,59.41,66508.02,47.9,0.02329,4e-05,1.13398]
[1780443352361,59.41,66508.02,47.9,0.02329,4e-05,1.13398]
[1780443352578,59.41,66508.02,47.9,0.02329,4e-05,1.13398]
[1780443352773,59.41,66504.92,47.9,0.02314,4e-05,1.1281]
[1780443353398,59.41,66504.92,47.9,0.02314,4e-05,1.1281]
[1780443353780,59.41,66505.36,47.9,0.02316,4e-05,1.12881]
[1780443354073,59.41,66505.36,47.9,0.02316,4e-05,1.12881]
[1780443354787,59.41,66508.93,47.9,0.02332,5e-05,1.13533]
[1780443356801,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357343,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357358,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357363,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357378,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357379,59.41,66502.17,47.9,0.02301,4e-05,1.12254]
[1780443357808,59.41,66500.64,47.9,0.02294,4e-05,1.11976]
[1780443358117,59.41,66500.64,47.9,0.02294,4e-05,1.11976]
[1780443358817,59.4,66502.19,47.9,0.02301,4e-05,1.12252]
[1780443359376,59.4,66502.19,47.9,0.02301,4e-05,1.12252]
[1780443359378,59.4,66502.19,47.9,0.02301,4e-05,1.12252]
[1780443359659,59.4,66502.19,47.9,0.02301,4e-05,1.12252]
[1780443360118,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360129,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360137,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360141,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360146,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360566,59.4,66504.85,47.9,0.02313,4e-05,1.12734]
[1780443360829,59.4,66495.54,47.9,0.0227,4e-05,1.10973]
[1780443361165,59.4,66495.54,47.9,0.0227,4e-05,1.10973]
[1780443361836,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362032,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362196,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362209,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362559,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362577,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362581,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362601,59.39,66488.54,47.9,0.02238,4e-05,1.09651]
[1780443362843,59.39,66487.89,47.9,0.02235,4e-05,1.09528]
[1780443363172,59.39,66487.89,47.9,0.02235,4e-05,1.09528]
[1780443363229,59.39,66487.89,47.9,0.02235,4e-05,1.09528]
[1780443363724,59.39,66487.89,47.9,0.02235,4e-05,1.09528]
[1780443363852,59.39,66494.51,47.9,0.02263,4e-05,1.10696]
[1780443364708,59.39,66494.51,47.9,0.02263,4e-05,1.10696]
[1780443365247,59.39,66493.21,47.9,0.02258,4e-05,1.10458]
[1780443365631,59.39,66493.21,47.9,0.02258,4e-05,1.10458]
[1780443365753,59.39,66493.21,47.9,0.02258,4e-05,1.10458]
[1780443365873,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366702,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366716,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366721,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366726,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366730,59.38,66493.07,47.9,0.02257,4e-05,1.10426]
[1780443366880,59.38,66504.45,47.9,0.02307,4e-05,1.12511]
[1780443367294,59.38,66504.45,47.9,0.02307,4e-05,1.12511]
[1780443368807,59.38,66506.05,47.9,0.02314,4e-05,1.12797]
[1780443368812,59.38,66506.05,47.9,0.02314,4e-05,1.12797]
[1780443369180,59.38,66503.6,47.9,0.02303,4e-05,1.12332]
[1780443369182,59.38,66503.6,47.9,0.02303,4e-05,1.12332]
[1780443369923,59.38,66509.1,47.9,0.02327,5e-05,1.13343]
[1780443370230,59.38,66509.1,47.9,0.02327,5e-05,1.13343]
[1780443370780,59.38,66509.1,47.9,0.02327,5e-05,1.13343]
[1780443370834,59.38,66509.1,47.9,0.02327,5e-05,1.13343]
[1780443370931,59.38,66490.74,47.9,0.02245,4e-05,1.09935]
[1780443371938,59.37,66481.54,47.9,0.02204,4e-05,1.08227]
[1780443372850,59.37,66481.54,47.9,0.02204,4e-05,1.08227]
[1780443373580,59.36,66483.84,47.9,0.02213,4e-05,1.08601]
[1780443373953,59.36,66489.75,47.9,0.02238,4e-05,1.09635]
[1780443375638,59.35,66490.04,47.9,0.02238,4e-05,1.09654]
[1780443375752,59.35,66490.04,47.9,0.02238,4e-05,1.09654]
[1780443379374,59.34,66482.74,47.9,0.02203,4e-05,1.08197]
[1780443381015,59.33,66470.91,47.9,0.02152,4e-05,1.06023]
[1780443383022,59.32,66461.06,47.9,0.02109,4e-05,1.04234]
[1780443384448,59.32,66454.85,47.9,0.02083,4e-05,1.03128]
[1780443389073,59.3,66447.98,47.9,0.02052,4e-05,1.01834]
[1780443392376,59.3,66447.44,47.9,0.02039,4e-05,1.01177]
[1780443392400,59.3,66460.84,47.9,0.02093,4e-05,1.03473]
[1780443394109,59.29,66475.71,47.9,0.02154,4e-05,1.06042]
[1780443398137,59.27,66480.84,47.9,0.02174,4e-05,1.06845]
[1780443401472,59.26,66479.5,47.9,0.02166,4e-05,1.06521]
[1780443401496,59.26,66479.5,47.9,0.02166,4e-05,1.06521]
[1780443401514,59.26,66473.6,47.9,0.02141,4e-05,1.05474]
[1780443402286,59.26,66462.58,47.9,0.02095,4e-05,1.03538]
[1780443403557,59.26,66462.58,47.9,0.02095,4e-05,1.03538]
[1780443403617,59.26,66462.58,47.9,0.02095,4e-05,1.03538]
[1780443405010,59.25,66468.05,47.9,0.02116,4e-05,1.04438]
[1780443406223,59.25,66459.67,47.9,0.02081,4e-05,1.02944]
[1780443407229,59.25,66452.06,47.9,0.02049,4e-05,1.01604]
[1780443408238,59.25,66442.07,47.9,0.02009,4e-05,0.99897]
[1780443413273,59.23,66440.2,47.9,0.01999,4e-05,0.99481]
[1780443416294,59.23,66421.1,47.9,0.01923,4e-05,0.96242]
[1780443418318,59.22,66405.9,47.9,0.01865,4e-05,0.93739]
[1780443419529,59.22,66405.9,47.9,0.01865,4e-05,0.93739]
[1780443419552,59.22,66405.9,47.9,0.01865,4e-05,0.93739]
[1780443419571,59.22,66389.23,47.9,0.01803,4e-05,0.91065]
[1780443420953,59.22,66382.26,47.9,0.01778,4e-05,0.89959]
[1780443422846,59.22,66389.42,47.9,0.01804,4e-05,0.91071]
[1780443423236,59.22,66389.42,47.9,0.01804,4e-05,0.91071]
[1780443423238,59.22,66389.42,47.9,0.01804,4e-05,0.91071]
[1780443428387,59.22,66398.45,47.9,0.01837,4e-05,0.92506]
[1780443433428,59.22,66400.48,47.9,0.01844,4e-05,0.92814]
[1780443435936,59.22,66375.72,47.9,0.01754,4e-05,0.88897]
[1780443436674,59.22,66364.08,47.9,0.01713,3e-05,0.87103]
[1780443437746,59.22,66364.08,47.9,0.01713,3e-05,0.87103]
[1780443437794,59.22,66350.9,47.9,0.01667,3e-05,0.85119]
[1780443439086,59.22,66347.15,47.9,0.01655,3e-05,0.84557]
[1780443445342,59.23,66350.26,47.9,0.01667,3e-05,0.85076]
[1780443446013,59.23,66338.2,47.9,0.01626,3e-05,0.833]
[1780443446585,59.23,66338.2,47.9,0.01626,3e-05,0.833]
[1780443446721,59.23,66338.2,47.9,0.01626,3e-05,0.833]
[1780443446802,59.23,66326.96,47.9,0.01589,3e-05,0.81665]
[1780443448541,59.23,66323.84,47.9,0.01579,3e-05,0.81212]
[1780443448560,59.23,66323.84,47.9,0.01579,3e-05,0.81212]
[1780443449624,59.24,66329.91,47.9,0.016,3e-05,0.82117]
[1780443450581,59.24,66341.8,47.9,0.0164,3e-05,0.83884]
[1780443451388,59.24,66341.8,47.9,0.0164,3e-05,0.83884]
[1780443455279,59.25,66350.04,47.9,0.0166,3e-05,0.84714]
[1780443455995,59.25,66368.83,47.9,0.01725,4e-05,0.87578]
[1780443456623,59.25,66381.47,47.9,0.0177,4e-05,0.89537]
[1780443458366,59.25,66383.18,47.9,0.01777,4e-05,0.89813]
[1780443460652,59.25,66374.15,47.9,0.01745,4e-05,0.88413]
[1780443461789,59.25,66369.24,47.9,0.01727,4e-05,0.87658]
[1780443466976,59.26,66368.53,47.9,0.01725,4e-05,0.87566]
[1780443467701,59.26,66378.69,47.9,0.01761,4e-05,0.89148]
[1780443472811,59.26,66382.14,47.9,0.01774,4e-05,0.89696]
[1780443479111,59.26,66386.49,47.9,0.0179,4e-05,0.90389]
[1780443481801,59.26,66371.21,47.9,0.01735,4e-05,0.88009]
[1780443482810,59.26,66377.19,47.9,0.01757,4e-05,0.88935]
[1780443487846,59.26,66382.93,47.9,0.01777,4e-05,0.89845]
[1780443489860,59.26,66388.5,47.9,0.01798,4e-05,0.90722]
[1780443491878,59.26,66394.3,47.9,0.01819,4e-05,0.91641]
[1780443492887,59.26,66408.11,47.9,0.0187,4e-05,0.93855]
[1780443494122,59.26,66428.07,47.9,0.01946,4e-05,0.97126]
[1780443494157,59.26,66428.07,47.9,0.01946,4e-05,0.97126]
[1780443494182,59.26,66428.07,47.9,0.01946,4e-05,0.97126]
[1780443494290,59.26,66428.07,47.9,0.01946,4e-05,0.97126]
[1780443494903,59.26,66421.58,47.9,0.01921,4e-05,0.96031]
[1780443496119,59.26,66421.58,47.9,0.01921,4e-05,0.96031]
[1780443496752,59.26,66423.95,47.9,0.01929,4e-05,0.96404]
[1780443496920,59.26,66436.05,47.9,0.01977,4e-05,0.98421]
[1780443497927,59.25,66448.42,47.9,0.02025,4e-05,1.00488]
[1780443499944,59.25,66442.57,47.9,0.02001,4e-05,0.99458]
[1780443500951,59.24,66451.24,47.9,0.02035,4e-05,1.00919]
[1780443502965,59.24,66464.7,47.9,0.02089,4e-05,1.03206]
[1780443503972,59.24,66470.57,47.9,0.02113,4e-05,1.04211]
[1780443505990,59.23,66456.49,47.9,0.02054,4e-05,1.01716]
[1780443506465,59.23,66456.49,47.9,0.02054,4e-05,1.01716]
[1780443507142,59.23,66455.93,47.9,0.02052,4e-05,1.01619]
[1780443507814,59.23,66455.93,47.9,0.02052,4e-05,1.01619]
[1780443508003,59.23,66462.82,47.9,0.0208,4e-05,1.02811]
[1780443510761,59.23,66458.72,47.9,0.02063,4e-05,1.021]
[1780443511024,59.23,66457.02,47.9,0.02046,4e-05,1.01279]
[1780443512031,59.23,66462.34,47.9,0.02068,4e-05,1.02197]
[1780443512509,59.23,66462.34,47.9,0.02068,4e-05,1.02197]
[1780443514046,59.23,66468.98,47.9,0.02095,4e-05,1.03351]
[1780443514778,59.23,66468.98,47.9,0.02095,4e-05,1.03351]
[1780443515053,59.23,66476.86,47.9,0.02128,4e-05,1.04733]
[1780443515201,59.23,66476.86,47.9,0.02128,4e-05,1.04733]
[1780443516060,59.23,66490.25,47.9,0.02185,4e-05,1.07114]
[1780443517067,59.23,66495.05,47.9,0.02205,4e-05,1.07977]
[1780443517816,59.23,66495.05,47.9,0.02205,4e-05,1.07977]
[1780443517979,59.23,66495.05,47.9,0.02205,4e-05,1.07977]
[1780443519081,59.23,66488.26,47.9,0.02176,4e-05,1.06758]
[1780443520814,59.23,66487.76,47.9,0.02174,4e-05,1.06668]
[1780443521033,59.23,66487.76,47.9,0.02174,4e-05,1.06668]
[1780443522103,59.23,66493.95,47.9,0.02201,4e-05,1.07779]
[1780443523837,59.23,66494.44,47.9,0.02203,4e-05,1.07867]
[1780443523902,59.23,66494.44,47.9,0.02203,4e-05,1.07867]
[1780443524117,59.23,66500.69,47.9,0.0223,4e-05,1.08998]
[1780443524612,59.23,66500.69,47.9,0.0223,4e-05,1.08998]
[1780443526151,59.23,66504.26,47.9,0.02246,4e-05,1.09648]
[1780443526842,59.23,66500.03,47.9,0.02227,4e-05,1.08878]
[1780443530116,59.23,66499.35,47.9,0.02224,4e-05,1.08755]
[1780443532919,59.23,66499.24,47.9,0.02224,4e-05,1.08735]
[1780443534546,59.23,66496.31,47.9,0.02211,4e-05,1.08205]
[1780443537921,59.23,66499.74,47.9,0.02226,4e-05,1.08826]
[1780443542653,59.23,66501.86,47.9,0.02235,4e-05,1.09211]
[1780443543250,59.23,66515.89,47.9,0.02297,4e-05,1.11785]
[1780443544974,59.23,66528.74,47.9,0.02355,5e-05,1.14183]
[1780443545269,59.23,66517.32,47.9,0.02304,4e-05,1.1205]
[1780443547281,59.23,66512.51,47.9,0.02282,4e-05,1.11161]
[1780443549590,59.23,66514.05,47.9,0.02289,4e-05,1.11445]
[1780443549682,59.23,66508.74,47.9,0.02265,4e-05,1.10468]
[1780443550890,59.23,66508.74,47.9,0.02265,4e-05,1.10468]
[1780443550992,59.23,66503.99,47.9,0.02244,4e-05,1.09599]
[1780443552189,59.23,66503.99,47.9,0.02244,4e-05,1.09599]
[1780443553321,59.23,66513.84,47.9,0.02288,4e-05,1.11406]
[1780443557104,59.23,66512.09,47.9,0.0228,4e-05,1.11084]
[1780443557273,59.23,66512.09,47.9,0.0228,4e-05,1.11084]
[1780443557172,59.23,66517.4,47.9,0.02304,4e-05,1.12065]
[1780443557680,59.23,66517.4,47.9,0.02304,4e-05,1.12065]
[1780443557908,59.23,66517.4,47.9,0.02304,4e-05,1.12065]
[1780443557929,59.23,66517.4,47.9,0.02304,4e-05,1.12065]
[1780443557977,59.23,66517.4,47.9,0.02304,4e-05,1.12065]
[1780443558050,59.23,66507.87,47.9,0.02262,4e-05,1.10308]
[1780443561254,59.23,66510.27,47.9,0.02272,4e-05,1.10749]
[1780443561380,59.23,66510.27,47.9,0.02272,4e-05,1.10749]
[1780443561414,59.23,66510.27,47.9,0.02272,4e-05,1.10749]
[1780443561465,59.23,66510.27,47.9,0.02272,4e-05,1.10749]
[1780443561533,59.23,66516.39,47.9,0.02299,4e-05,1.11878]
[1780443564225,59.23,66518.08,47.9,0.02307,4e-05,1.12191]
[1780443564756,59.23,66518.08,47.9,0.02307,4e-05,1.12191]
[1780443565022,59.23,66518.08,47.9,0.02307,4e-05,1.12191]
[1780443565414,59.23,66500.43,47.9,0.02229,4e-05,1.08951]
[1780443567017,59.23,66494.36,47.9,0.02202,4e-05,1.07853]
[1780443567466,59.23,66475.75,47.9,0.02123,4e-05,1.04538]
[1780443569064,59.23,66475.75,47.9,0.02123,4e-05,1.04538]
[1780443569163,59.23,66465.09,47.9,0.02079,4e-05,1.02674]
[1780443569667,59.23,66465.09,47.9,0.02079,4e-05,1.02674]
[1780443573482,59.23,66473.34,47.9,0.02103,4e-05,1.03578]
[1780443576659,59.23,66472.69,47.9,0.021,4e-05,1.03464]
[1780443580531,59.23,66478.02,47.9,0.02122,4e-05,1.04399]
[1780443585213,59.23,66477.14,47.9,0.02119,4e-05,1.04245]
[1780443585567,59.23,66471.82,47.9,0.02097,4e-05,1.03312]
[1780443589594,59.23,66467.17,47.9,0.02077,4e-05,1.02503]
[1780443594629,59.23,66470.64,47.9,0.02092,4e-05,1.03106]
[1780443596644,59.23,66461.77,47.9,0.02055,4e-05,1.01569]
[1780443599665,59.23,66466.34,47.9,0.02074,4e-05,1.02359]
[1780443601682,59.23,66455.74,47.9,0.02031,4e-05,1.00533]
[1780443603696,59.23,66461.57,47.9,0.02054,4e-05,1.01534]
[1780443605935,59.23,66463.99,47.9,0.02064,4e-05,1.01952]
[1780443606192,59.23,66470.08,47.9,0.02089,4e-05,1.03009]
[1780443606717,59.23,66474.71,47.9,0.02109,4e-05,1.03818]
[1780443607707,59.23,66474.71,47.9,0.02109,4e-05,1.03818]
[1780443607724,59.23,66468.37,47.9,0.02082,4e-05,1.02711]
[1780443608285,59.23,66468.37,47.9,0.02082,4e-05,1.02711]
[1780443610799,59.23,66470.13,47.9,0.0209,4e-05,1.03018]
[1780443612760,59.23,66475.26,47.9,0.02111,4e-05,1.03914]
[1780443615488,59.23,66475.47,47.9,0.02112,4e-05,1.03951]
[1780443620817,59.23,66478.9,47.9,0.02126,4e-05,1.04554]
[1780443625852,59.23,66478.48,47.9,0.02124,4e-05,1.0448]
[1780443627866,59.23,66464.23,47.9,0.02065,4e-05,1.01993]
[1780443630948,59.23,66465.99,47.9,0.02072,4e-05,1.02298]
[1780443632347,59.23,66463.56,47.9,0.02052,4e-05,1.01348]
[1780443632906,59.23,66451.62,47.9,0.02004,4e-05,0.99307]
[1780443633913,59.23,66445.88,47.9,0.01981,4e-05,0.98337]
[1780443636678,59.23,66446.8,47.9,0.01985,4e-05,0.98492]
[1780443637286,59.23,66446.8,47.9,0.01985,4e-05,0.98492]
[1780443637941,59.23,66440.23,47.9,0.01959,4e-05,0.9739]
[1780443640739,59.23,66442.96,47.9,0.0197,4e-05,0.97847]
[1780443640962,59.23,66449.87,47.9,0.01997,4e-05,0.99011]
[1780443642976,59.23,66455.0,47.9,0.02018,4e-05,0.99882]
[1780443645280,59.23,66458.03,47.9,0.0203,4e-05,1.00399]
[1780443645479,59.23,66457.57,47.9,0.02028,4e-05,1.0032]
[1780443650026,59.23,66470.4,47.9,0.0208,4e-05,1.02531]
[1780443651033,59.23,66476.64,47.9,0.02106,4e-05,1.0362]
[1780443653047,59.23,66481.63,47.9,0.02127,4e-05,1.04496]
[1780443658083,59.23,66485.34,47.9,0.02143,4e-05,1.05152]
[1780443659908,59.23,66486.36,47.9,0.02147,4e-05,1.05333]
[1780443660103,59.23,66467.38,47.9,0.02068,4e-05,1.02007]
[1780443662114,59.23,66462.49,47.9,0.02048,4e-05,1.01164]
[1780443663925,59.23,66462.77,47.9,0.02049,4e-05,1.01212]
[1780443665934,59.23,66464.54,47.9,0.02056,4e-05,1.01517]
[1780443666142,59.23,66471.26,47.9,0.02084,4e-05,1.02681]
[1780443667149,59.23,66486.19,47.9,0.02146,4e-05,1.05302]
[1780443669402,59.23,66486.74,47.9,0.02149,4e-05,1.054]
[1780443670161,59.23,66486.74,47.9,0.02149,4e-05,1.054]
[1780443671180,59.23,66505.42,47.9,0.02229,4e-05,1.08753]
[1780443671627,59.23,66505.42,47.9,0.02229,4e-05,1.08753]
[1780443672025,59.23,66505.42,47.9,0.02229,4e-05,1.08753]
[1780443672137,59.23,66505.42,47.9,0.02229,4e-05,1.08753]
[1780443672322,59.23,66505.42,47.9,0.02229,4e-05,1.08753]
[1780443672186,59.23,66463.86,47.9,0.02054,4e-05,1.014]
[1780443674297,59.23,66460.38,47.9,0.02039,4e-05,1.00801]
[1780443674203,59.23,66471.17,47.9,0.02084,4e-05,1.02665]
[1780443674984,59.23,66471.17,47.9,0.02084,4e-05,1.02665]
[1780443678233,59.23,66463.73,47.9,0.02053,4e-05,1.01377]
[1780443679240,59.23,66455.7,47.9,0.0202,4e-05,1.00001]
[1780443680787,59.23,66453.47,47.9,0.02011,4e-05,0.99621]
[1780443680992,59.23,66453.47,47.9,0.02011,4e-05,0.99621]
[1780443681350,59.23,66453.47,47.9,0.02011,4e-05,0.99621]
[1780443682261,59.23,66462.27,47.9,0.02047,4e-05,1.01126]
[1780443683970,59.23,66465.78,47.9,0.02061,4e-05,1.01731]
[1780443686686,59.23,66465.11,47.9,0.02059,4e-05,1.01615]
[1780443687041,59.23,66465.11,47.9,0.02059,4e-05,1.01615]
[1780443687296,59.23,66459.85,47.9,0.02037,4e-05,1.0071]
[1780443689312,59.23,66467.11,47.9,0.02067,4e-05,1.01961]
[1780443690321,59.23,66474.34,47.9,0.02097,4e-05,1.03217]
[1780443690951,59.23,66474.34,47.9,0.02097,4e-05,1.03217]
[1780443692383,59.23,66468.29,47.9,0.02061,4e-05,1.01634]
[1780443692512,59.23,66468.29,47.9,0.02061,4e-05,1.01634]
[1780443692692,59.23,66468.29,47.9,0.02061,4e-05,1.01634]
[1780443693009,59.23,66468.29,47.9,0.02061,4e-05,1.01634]
[1780443693345,59.24,66455.54,47.9,0.02011,4e-05,0.99489]
[1780443693494,59.24,66455.54,47.9,0.02011,4e-05,0.99489]
[1780443694043,59.24,66455.54,47.9,0.02011,4e-05,0.99489]
[1780443694352,59.24,66450.57,47.9,0.01992,4e-05,0.9869]
[1780443694490,59.24,66450.57,47.9,0.01992,4e-05,0.9869]
[1780443695076,59.24,66450.57,47.9,0.01992,4e-05,0.9869]
[1780443695100,59.24,66450.57,47.9,0.01992,4e-05,0.9869]
[1780443695359,59.24,66462.67,47.9,0.02041,4e-05,1.00762]
[1780443696028,59.24,66462.67,47.9,0.02041,4e-05,1.00762]
[1780443696126,59.24,66462.67,47.9,0.02041,4e-05,1.00762]
[1780443696366,59.25,66467.94,47.9,0.02063,4e-05,1.01711]
[1780443699360,59.26,66469.25,47.9,0.02071,4e-05,1.02017]
[1780443699388,59.27,66456.77,47.9,0.02021,4e-05,0.99913]
[1780443701402,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443701745,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702022,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702037,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702097,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702103,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702105,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702114,59.27,66451.88,47.9,0.02002,4e-05,0.99103]
[1780443702214,59.27,66451.88,47.9,0.02002,4e-05,0.99115]
[1780443704076,59.27,66453.69,47.9,0.02009,4e-05,0.99422]
[1780443704115,59.27,66453.69,47.9,0.02009,4e-05,0.99422]
[1780443704304,59.27,66453.69,47.9,0.02009,4e-05,0.99422]
[1780443704522,59.27,66457.47,47.9,0.02024,4e-05,1.00065]
[1780443707085,59.27,66464.09,47.9,0.02051,4e-05,1.01199]
[1780443708838,59.27,66463.95,47.9,0.02051,4e-05,1.01175]
[1780443708875,59.27,66463.95,47.9,0.02051,4e-05,1.01175]
[1780443708880,59.27,66463.95,47.9,0.02051,4e-05,1.01175]
[1780443713147,59.29,66466.27,47.9,0.02063,4e-05,1.01698]
[1780443713156,59.29,66466.27,47.9,0.02063,4e-05,1.01698]
[1780443713179,59.3,66470.93,47.9,0.02084,4e-05,1.02585]
[1780443713935,59.3,66470.93,47.9,0.02084,4e-05,1.02585]
[1780443713938,59.3,66470.93,47.9,0.02084,4e-05,1.02585]
[1780443714039,59.3,66470.04,47.9,0.0208,4e-05,1.0243]
[1780443716795,59.3,66468.75,47.9,0.02076,4e-05,1.02252]
[1780443716952,59.3,66468.75,47.9,0.02076,4e-05,1.02252]
[1780443717467,59.31,66468.48,47.9,0.02076,4e-05,1.02264]
[1780443717496,59.31,66468.48,47.9,0.02076,4e-05,1.02264]
[1780443717520,59.31,66468.48,47.9,0.02076,4e-05,1.02264]
[1780443717522,59.31,66468.48,47.9,0.02076,4e-05,1.02264]
[1780443717547,59.31,66457.32,47.9,0.02031,4e-05,1.00344]
[1780443718997,59.31,66457.32,47.9,0.02031,4e-05,1.00344]
[1780443719252,59.31,66457.32,47.9,0.02031,4e-05,1.00344]
[1780443720213,59.31,66458.43,47.9,0.02035,4e-05,1.00534]
[1780443720218,59.31,66458.43,47.9,0.02035,4e-05,1.00534]
[1780443720308,59.31,66458.43,47.9,0.02035,4e-05,1.00534]
[1780443720310,59.31,66458.43,47.9,0.02035,4e-05,1.00534]
[1780443720392,59.31,66453.05,47.9,0.02014,4e-05,0.99617]
[1780443720430,59.31,66453.05,47.9,0.02014,4e-05,0.99617]
[1780443720450,59.31,66453.05,47.9,0.02014,4e-05,0.99617]
[1780443720456,59.31,66453.05,47.9,0.02014,4e-05,0.99617]
[1780443720537,59.31,66457.98,47.9,0.02034,4e-05,1.00457]
[1780443722308,59.31,66457.98,47.9,0.02034,4e-05,1.00457]
[1780443722419,59.31,66457.98,47.9,0.02034,4e-05,1.00457]
[1780443722321,59.31,66459.8,47.9,0.02041,4e-05,1.00768]
[1780443722532,59.31,66459.8,47.9,0.02041,4e-05,1.00768]
[1780443722844,59.31,66459.8,47.9,0.02041,4e-05,1.00768]
[1780443722849,59.31,66459.8,47.9,0.02041,4e-05,1.00768]
[1780443722889,59.31,66464.63,47.9,0.02061,4e-05,1.01599]
[1780443725009,59.31,66466.83,47.9,0.0207,4e-05,1.01986]
[1780443725012,59.31,66466.83,47.9,0.0207,4e-05,1.01986]
[1780443725108,59.31,66466.8,47.9,0.0207,4e-05,1.01988]
[1780443727607,59.33,66456.59,47.9,0.0203,4e-05,1.00321]
[1780443729621,59.34,66451.83,47.9,0.02013,4e-05,0.99596]
[1780443734656,59.37,66450.97,47.9,0.02015,4e-05,0.99663]
[1780443737697,59.39,66442.29,47.9,0.01983,4e-05,0.98325]
[1780443739156,59.39,66442.29,47.9,0.01983,4e-05,0.98325]
[1780443739159,59.39,66442.29,47.9,0.01983,4e-05,0.98325]
[1780443739182,59.4,66440.66,47.9,0.01979,4e-05,0.98136]
[1780443740428,59.4,66440.66,47.9,0.01979,4e-05,0.98136]
[1780443740431,59.4,66440.66,47.9,0.01979,4e-05,0.98136]
[1780443741241,59.4,66436.18,47.9,0.01961,4e-05,0.97386]
[1780443741408,59.4,66436.18,47.9,0.01961,4e-05,0.97386]
[1780443741419,59.41,66434.08,47.9,0.01954,4e-05,0.97093]
[1780443741700,59.41,66434.08,47.9,0.01954,4e-05,0.97093]
[1780443742367,59.41,66434.08,47.9,0.01954,4e-05,0.97093]
[1780443742369,59.41,66394.94,47.9,0.01806,4e-05,0.90746]
[1780443742475,59.41,66394.94,47.9,0.01806,4e-05,0.90746]
[1780443742716,59.41,66394.94,47.9,0.01806,4e-05,0.90746]
[1780443742865,59.41,66394.94,47.9,0.01806,4e-05,0.90746]
[1780443743252,59.41,66394.94,47.9,0.01806,4e-05,0.90746]
[1780443743338,59.41,66390.1,47.9,0.01789,4e-05,0.89976]
[1780443743547,59.41,66390.1,47.9,0.01789,4e-05,0.89976]
[1780443744314,59.41,66396.12,47.9,0.01811,4e-05,0.90949]
[1780443744801,59.41,66417.74,47.9,0.01892,4e-05,0.9442]
[1780443745772,59.41,66417.74,47.9,0.01892,4e-05,0.9442]
[1780443745777,59.41,66417.74,47.9,0.01892,4e-05,0.9442]
[1780443746276,59.42,66407.86,47.9,0.01856,4e-05,0.92862]
[1780443747831,59.42,66414.86,47.9,0.01882,4e-05,0.94014]
[1780443750962,59.42,66416.86,47.9,0.01891,4e-05,0.94379]
[1780443750965,59.42,66416.86,47.9,0.01891,4e-05,0.94379]
[1780443750993,59.43,66417.79,47.9,0.01895,4e-05,0.94549]
[1780443751517,59.43,66417.79,47.9,0.01895,4e-05,0.94549]
[1780443752042,59.43,66429.26,47.9,0.0193,4e-05,0.95938]
[1780443752866,59.44,66446.46,47.9,0.01998,4e-05,0.98849]
[1780443754103,59.44,66446.46,47.9,0.01998,4e-05,0.98849]
[1780443754475,59.44,66448.57,47.9,0.02007,4e-05,0.99248]
[1780443754880,59.45,66455.03,47.9,0.02034,4e-05,1.00389]
[1780443755888,59.45,66463.32,47.9,0.02069,4e-05,1.01853]
[1780443757119,59.45,66463.32,47.9,0.02069,4e-05,1.01853]
[1780443759482,59.47,66466.12,47.9,0.02084,4e-05,1.02454]
[1780443759916,59.48,66472.56,47.9,0.02111,4e-05,1.03613]
[1780443760923,59.48,66478.22,47.9,0.02136,4e-05,1.04642]
[1780443762140,59.48,66478.22,47.9,0.02136,4e-05,1.04642]
[1780443762671,59.49,66475.8,47.9,0.02127,4e-05,1.04288]
[1780443762937,59.49,66482.79,47.9,0.02157,4e-05,1.0552]
[1780443764401,59.49,66482.79,47.9,0.02157,4e-05,1.0552]
[1780443764477,59.5,66495.11,47.9,0.02211,4e-05,1.07783]
[1780443764563,59.5,66495.11,47.9,0.02211,4e-05,1.07783]
[1780443764567,59.5,66495.11,47.9,0.02211,4e-05,1.07783]
[1780443766135,59.5,66498.05,47.9,0.02224,4e-05,1.08313]
[1780443771449,59.52,66497.39,47.9,0.02225,4e-05,1.08339]
[1780443770995,59.52,66502.19,47.9,0.02246,4e-05,1.09237]
[1780443772002,59.53,66506.88,47.9,0.02268,4e-05,1.10121]
[1780443774017,59.53,66513.08,47.9,0.02297,4e-05,1.11313]
[1780443779052,59.55,66513.42,47.9,0.02301,4e-05,1.11499]
[1780443780452,59.55,66513.42,47.9,0.02301,4e-05,1.11499]
[1780443780497,59.55,66520.38,47.9,0.02333,5e-05,1.12812]
[1780443780791,59.55,66520.38,47.9,0.02333,5e-05,1.12812]
[1780443781297,59.55,66520.38,47.9,0.02333,5e-05,1.12812]
[1780443781397,59.55,66541.0,47.9,0.02428,5e-05,1.16695]
[1780443782802,59.56,66544.0,47.9,0.02443,5e-05,1.17292]
[1780443783017,59.56,66544.0,47.9,0.02443,5e-05,1.17292]
[1780443783279,59.56,66544.0,47.9,0.02443,5e-05,1.17292]
[1780443783299,59.56,66544.0,47.9,0.02443,5e-05,1.17292]
[1780443783313,59.56,66544.0,47.9,0.02443,5e-05,1.17292]
[1780443784124,59.56,66554.99,47.9,0.02495,5e-05,1.19425]
[1780443787163,59.56,66563.17,47.9,0.02536,5e-05,1.21066]
[1780443789178,59.57,66572.74,47.9,0.02583,5e-05,1.22967]
[1780443791279,59.57,66575.48,47.9,0.02597,5e-05,1.23516]
[1780443792202,59.57,66556.35,47.9,0.02504,5e-05,1.19766]
[1780443793494,59.57,66556.35,47.9,0.02504,5e-05,1.19766]
[1780443794213,59.57,66552.49,47.9,0.02486,5e-05,1.19028]
[1780443794457,59.57,66552.49,47.9,0.02486,5e-05,1.19028]
[1780443795224,59.57,66564.66,47.9,0.02545,5e-05,1.21422]
[1780443800259,59.58,66563.56,47.9,0.0254,5e-05,1.21241]
[1780443800722,59.58,66563.56,47.9,0.0254,5e-05,1.21241]
[1780443801185,59.58,66563.56,47.9,0.0254,5e-05,1.21241]
[1780443801520,59.58,66563.56,47.9,0.0254,5e-05,1.21241]
[1780443801547,59.58,66555.05,47.9,0.02499,5e-05,1.19589]
[1780443802374,59.58,66534.92,47.9,0.02405,5e-05,1.15741]
[1780443804295,59.58,66529.21,47.9,0.02379,5e-05,1.14698]
[1780443805303,59.59,66517.62,47.9,0.02327,5e-05,1.12552]
[1780443809330,59.6,66526.77,47.9,0.02371,5e-05,1.14349]
[1780443813651,59.61,66529.41,47.9,0.02373,5e-05,1.1435]
[1780443814369,59.61,66541.91,47.9,0.02432,5e-05,1.16734]
[1780443814684,59.61,66541.91,47.9,0.02432,5e-05,1.16734]
[1780443814848,59.61,66541.91,47.9,0.02432,5e-05,1.16734]
[1780443815770,59.61,66538.24,47.9,0.02415,5e-05,1.16052]
[1780443816500,59.62,66528.1,47.9,0.02369,5e-05,1.14155]
[1780443821524,59.63,66532.51,47.9,0.02391,5e-05,1.15064]
[1780443821586,59.63,66532.51,47.9,0.02391,5e-05,1.15064]
[1780443821588,59.63,66532.51,47.9,0.02391,5e-05,1.15064]
[1780443821604,59.63,66533.66,47.9,0.02397,5e-05,1.153]
[1780443821841,59.63,66533.66,47.9,0.02397,5e-05,1.153]
[1780443822430,59.63,66516.43,47.9,0.02319,5e-05,1.12097]
[1780443822628,59.63,66516.43,47.9,0.02319,5e-05,1.12097]
[1780443823435,59.63,66510.52,47.9,0.02293,4e-05,1.11031]
[1780443823985,59.63,66510.52,47.9,0.02293,4e-05,1.11031]
[1780443825492,59.64,66510.33,47.9,0.02292,4e-05,1.1102]
[1780443827279,59.64,66507.15,47.9,0.02279,4e-05,1.10487]
[1780443833505,59.67,66509.58,47.9,0.02294,4e-05,1.11106]
[1780443837588,59.68,66510.34,47.9,0.023,4e-05,1.11321]
[1780443843577,59.7,66518.26,47.9,0.02339,5e-05,1.12949]
[1780443845593,59.7,66534.76,47.9,0.02416,5e-05,1.16089]
[1780443847607,59.71,66540.81,47.9,0.02445,5e-05,1.17274]
[1780443848282,59.71,66540.81,47.9,0.02445,5e-05,1.17274]
[1780443848614,59.71,66552.54,47.9,0.02501,5e-05,1.19545]
[1780443849672,59.71,66559.44,47.9,0.02535,5e-05,1.20898]
[1780443851789,59.72,66566.39,47.9,0.02571,5e-05,1.22343]
[1780443854761,59.72,66570.93,47.9,0.02594,5e-05,1.23256]
[1780443856680,59.73,66580.34,47.9,0.02641,5e-05,1.25138]
[1780443860706,59.73,66585.03,47.9,0.02664,5e-05,1.26083]
[1780443862724,59.73,66571.46,47.9,0.02596,5e-05,1.23373]
[1780443864738,59.73,66576.62,47.9,0.02622,5e-05,1.24408]
[1780443866630,59.73,66590.68,47.9,0.02693,5e-05,1.27235]
[1780443866753,59.73,66596.42,47.9,0.02722,5e-05,1.28403]
[1780443869079,59.73,66604.29,47.9,0.02763,5e-05,1.30007]
[1780443870782,59.72,66617.28,47.9,0.02831,5e-05,1.32687]
[1780443875837,59.71,66619.44,47.9,0.02826,5e-05,1.3237]
[1780443876831,59.69,66632.02,47.9,0.0289,5e-05,1.34901]
[1780443877970,59.69,66632.02,47.9,0.0289,5e-05,1.34901]
[1780443882821,59.62,66630.35,47.9,0.02867,5e-05,1.33984]
[1780443884464,59.61,66629.61,47.9,0.0286,5e-05,1.33699]
[1780443884532,59.59,66621.85,47.9,0.02815,5e-05,1.31938]
[1780443884888,59.59,66626.37,47.9,0.02839,5e-05,1.32884]
[1780443885751,59.59,66626.37,47.9,0.02839,5e-05,1.32884]
[1780443886461,59.56,66630.91,47.9,0.02857,5e-05,1.33604]
[1780443887121,59.56,66630.91,47.9,0.02857,5e-05,1.33604]
[1780443887131,59.56,66645.2,47.9,0.02935,5e-05,1.36639]
[1780443887780,59.56,66645.2,47.9,0.02935,5e-05,1.36639]
[1780443889029,59.54,66646.96,47.9,0.0294,5e-05,1.36844]
[1780443889039,59.54,66646.96,47.9,0.0294,5e-05,1.36844]
[1780443889940,59.52,66637.01,47.9,0.02881,5e-05,1.34533]
[1780443890786,59.52,66637.01,47.9,0.02881,5e-05,1.34533]
[1780443891954,59.52,66643.39,47.9,0.02915,5e-05,1.3586]
[1780443893449,59.52,66643.39,47.9,0.02915,5e-05,1.3586]
[1780443894800,59.51,66644.19,47.9,0.02918,5e-05,1.36001]
[1780443899005,59.5,66637.74,47.9,0.02881,5e-05,1.34551]
[1780443900025,59.5,66632.74,47.9,0.02854,5e-05,1.3348]
[1780443901107,59.5,66632.74,47.9,0.02854,5e-05,1.3348]
[1780443901536,59.5,66620.21,47.9,0.02787,5e-05,1.30845]
[1780443902470,59.5,66596.73,47.9,0.02665,5e-05,1.26021]
[1780443902767,59.5,66596.73,47.9,0.02665,5e-05,1.26021]
[1780443903258,59.5,66596.73,47.9,0.02665,5e-05,1.26021]
[1780443903292,59.5,66591.26,47.9,0.02638,5e-05,1.24919]
[1780443904264,59.5,66591.26,47.9,0.02638,5e-05,1.24919]
[1780443904301,59.5,66591.26,47.9,0.02638,5e-05,1.24919]
[1780443904315,59.5,66585.35,47.9,0.02608,5e-05,1.23729]
[1780443906088,59.5,66594.33,47.9,0.02653,5e-05,1.25524]
[1780443907515,59.5,66594.33,47.9,0.02653,5e-05,1.25524]
[1780443907573,59.5,66603.98,47.9,0.02702,5e-05,1.27485]
[1780443908105,59.5,66622.81,47.9,0.028,5e-05,1.31366]
[1780443909375,59.5,66622.81,47.9,0.028,5e-05,1.31366]
[1780443909426,59.49,66635.48,47.9,0.02866,5e-05,1.33943]
[1780443910122,59.49,66624.62,47.9,0.02807,5e-05,1.3165]
[1780443910749,59.49,66624.62,47.9,0.02807,5e-05,1.3165]
[1780443914751,59.48,66630.37,47.9,0.02837,5e-05,1.32817]
[1780443915736,59.48,66633.18,47.9,0.02852,5e-05,1.33398]
[1780443916164,59.48,66639.92,47.9,0.02888,5e-05,1.34812]
[1780443916914,59.48,66639.92,47.9,0.02888,5e-05,1.34812]
[1780443919080,59.47,66638.09,47.9,0.02877,5e-05,1.34397]
[1780443920194,59.47,66644.13,47.9,0.02909,5e-05,1.35654]
[1780443920970,59.47,66644.13,47.9,0.02909,5e-05,1.35654]
[1780443921201,59.47,66651.01,47.9,0.02946,6e-05,1.37112]
[1780443923215,59.45,66656.54,47.9,0.02972,6e-05,1.38101]
[1780443924952,59.42,66655.69,47.9,0.02962,6e-05,1.37726]
[1780443926157,59.42,66655.15,47.9,0.02959,6e-05,1.37591]
[1780443926162,59.42,66655.15,47.9,0.02959,6e-05,1.37591]
[1780443926166,59.42,66655.15,47.9,0.02959,6e-05,1.37591]
[1780443927630,59.42,66658.65,47.9,0.02978,6e-05,1.38329]
[1780443927644,59.42,66658.65,47.9,0.02978,6e-05,1.38329]
[1780443933818,59.4,66652.92,47.9,0.0293,5e-05,1.36325]
[1780443935418,59.4,66651.33,47.9,0.0292,5e-05,1.35968]
[1780443936315,59.4,66644.0,47.9,0.0288,5e-05,1.34375]
[1780443939214,59.39,66640.78,47.9,0.02862,5e-05,1.33668]
[1780443939336,59.39,66633.11,47.9,0.0282,5e-05,1.32042]
[1780443940517,59.39,66633.11,47.9,0.0282,5e-05,1.32042]
[1780443940619,59.39,66638.53,47.9,0.02849,5e-05,1.33172]
[1780443942179,59.39,66636.8,47.9,0.02839,5e-05,1.32797]
[1780443949422,59.38,66626.49,47.9,0.02783,5e-05,1.30567]
[1780443954461,59.38,66626.82,47.9,0.02784,5e-05,1.30606]
[1780443955467,59.38,66634.5,47.9,0.02824,5e-05,1.32205]
[1780443960504,59.37,66635.89,47.9,0.02831,5e-05,1.32451]
[1780443962518,59.37,66643.16,47.9,0.02869,5e-05,1.33965]
[1780443965560,59.36,66636.57,47.9,0.02833,5e-05,1.32537]
[1780443968584,59.36,66629.44,47.9,0.02794,5e-05,1.31017]
[1780443970598,59.36,66636.87,47.9,0.02833,5e-05,1.32559]
[1780443973619,59.36,66632.18,47.9,0.02808,5e-05,1.31546]
[1780443975633,59.35,66627.49,47.9,0.02782,5e-05,1.30553]
[1780443976643,59.35,66634.02,47.9,0.02817,5e-05,1.3191]
[1780443981679,59.35,66638.31,47.9,0.02839,5e-05,1.32764]
[1780443986714,59.34,66640.31,47.9,0.02848,5e-05,1.33136]
[1780443989734,59.34,66634.95,47.9,0.02819,5e-05,1.31978]
[1780443994770,59.33,66639.71,47.9,0.0283,5e-05,1.32309]
[1780443995777,59.33,66634.52,47.9,0.02802,5e-05,1.31212]
[1780444000812,59.33,66634.96,47.9,0.02804,5e-05,1.31269]
[1780444005847,59.32,66628.43,47.9,0.02768,5e-05,1.29874]
[1780444010882,59.32,66632.16,47.9,0.02787,5e-05,1.30623]
[1780444015917,59.31,66633.01,47.9,0.02791,5e-05,1.30767]
[1780444021603,59.31,66634.58,47.9,0.02799,5e-05,1.31067]
[1780444021995,59.31,66627.22,47.9,0.02759,5e-05,1.29522]
[1780444025425,59.31,66630.44,47.9,0.02776,5e-05,1.30181]
[1780444025655,59.31,66630.44,47.9,0.02776,5e-05,1.30181]
[1780444025666,59.31,66630.44,47.9,0.02776,5e-05,1.30181]
[1780444026171,59.31,66631.41,47.9,0.02781,5e-05,1.30377]
[1780444026621,59.31,66631.41,47.9,0.02781,5e-05,1.30377]
[1780444029356,59.31,66627.68,47.9,0.02761,5e-05,1.29585]
[1780444029367,59.31,66627.68,47.9,0.02761,5e-05,1.29585]
[1780444029369,59.31,66627.68,47.9,0.02761,5e-05,1.29585]
[1780444029380,59.31,66627.68,47.9,0.02761,5e-05,1.29585]
[1780444034665,59.3,66626.23,47.9,0.02753,5e-05,1.29262]
[1780444037656,59.3,66623.22,47.9,0.02737,5e-05,1.28629]
[1780444042676,59.3,66626.38,47.9,0.02753,5e-05,1.29266]
[1780444048352,59.3,66629.45,47.9,0.02768,5e-05,1.29867]
[1780444053387,59.29,66633.32,47.9,0.02775,5e-05,1.30029]
[1780444058421,59.29,66630.82,47.9,0.02762,5e-05,1.29483]
[1780444063457,59.29,66629.51,47.9,0.02754,5e-05,1.29191]
[1780444066478,59.29,66633.99,47.9,0.02777,5e-05,1.30107]
[1780444068731,59.28,66633.47,47.9,0.02775,5e-05,1.29993]
[1780444069281,59.28,66633.3,47.9,0.02774,5e-05,1.29953]
[1780444069634,59.28,66633.3,47.9,0.02774,5e-05,1.29953]
[1780444069735,59.28,66654.36,47.9,0.02885,5e-05,1.34332]
[1780444070506,59.28,66659.1,47.9,0.02911,5e-05,1.35332]
[1780444071815,59.28,66659.1,47.9,0.02911,5e-05,1.35332]
[1780444071886,59.27,66668.8,47.9,0.02964,6e-05,1.37405]
[1780444072137,59.27,66668.8,47.9,0.02964,6e-05,1.37405]
[1780444072179,59.27,66668.8,47.9,0.02964,6e-05,1.37405]
[1780444072319,59.27,66668.8,47.9,0.02964,6e-05,1.37405]
[1780444072520,59.27,66678.02,47.9,0.03015,6e-05,1.39393]
[1780444073527,59.27,66684.49,47.9,0.03051,6e-05,1.40792]
[1780444074149,59.27,66684.49,47.9,0.03051,6e-05,1.40792]
[1780444074534,59.27,66694.14,47.9,0.03107,6e-05,1.42928]
[1780444076069,59.26,66696.88,47.9,0.03121,6e-05,1.43488]
[1780444076549,59.26,66687.69,47.9,0.03068,6e-05,1.41419]
[1780444077307,59.26,66687.69,47.9,0.03068,6e-05,1.41419]
[1780444079289,59.25,66685.77,47.9,0.03055,6e-05,1.40946]
[1780444079297,59.25,66685.77,47.9,0.03055,6e-05,1.40946]
[1780444080438,59.25,66687.17,47.9,0.03063,6e-05,1.41231]
[1780444083056,59.24,66687.81,47.9,0.03065,6e-05,1.413]
[1780444083598,59.24,66679.83,47.9,0.03018,6e-05,1.39521]
[1780444084453,59.24,66679.83,47.9,0.03018,6e-05,1.39521]
[1780444084607,59.24,66674.57,47.9,0.02988,6e-05,1.38352]
[1780444087626,59.23,66681.28,47.9,0.03025,6e-05,1.39756]
[1780444089309,59.23,66684.22,47.9,0.03041,6e-05,1.4038]
[1780444089644,59.23,66676.27,47.9,0.02995,6e-05,1.38617]
[1780444091657,59.22,66683.67,47.9,0.03036,6e-05,1.40196]
[1780444093671,59.22,66677.82,47.9,0.03002,6e-05,1.38871]
[1780444096692,59.21,66686.0,47.9,0.03046,6e-05,1.40603]
[1780444100720,59.2,66694.1,47.9,0.0309,6e-05,1.42301]
[1780444102733,59.19,66699.83,47.9,0.03122,6e-05,1.43525]
[1780444103741,59.19,66711.32,47.9,0.03189,6e-05,1.46081]
[1780444104748,59.18,66716.05,47.9,0.03216,6e-05,1.47122]
[1780444105755,59.18,66710.7,47.9,0.03184,6e-05,1.45875]
[1780444106348,59.18,66710.7,47.9,0.03184,6e-05,1.45875]
[1780444106762,59.18,66703.57,47.9,0.03141,6e-05,1.44237]
[1780444109559,59.17,66700.78,47.9,0.03123,6e-05,1.43554]
[1780444109777,59.17,66700.78,47.9,0.03123,6e-05,1.43554]
[1780444109914,59.17,66675.64,47.9,0.02979,6e-05,1.37982]
[1780444110287,59.17,66675.64,47.9,0.02979,6e-05,1.37982]
[1780444110793,59.16,66658.74,47.9,0.02885,5e-05,1.34324]
[1780444111542,59.16,66658.74,47.9,0.02885,5e-05,1.34324]
[1780444111800,59.16,66655.11,47.9,0.02852,5e-05,1.32909]
[1780444112347,59.16,66655.11,47.9,0.02852,5e-05,1.32909]
[1780444112807,59.16,66647.17,47.9,0.02809,5e-05,1.31225]
[1780444113817,59.16,66637.83,47.9,0.02759,5e-05,1.29268]
[1780444114945,59.16,66643.84,47.9,0.02791,5e-05,1.30516]
[1780444115823,59.16,66643.84,47.9,0.02791,5e-05,1.30516]
[1780444116429,59.16,66643.87,47.9,0.02791,5e-05,1.30516]
[1780444116835,59.16,66665.92,47.9,0.0291,6e-05,1.3518]
[1780444117164,59.16,66665.92,47.9,0.0291,6e-05,1.3518]
[1780444117842,59.16,66683.36,47.9,0.03007,6e-05,1.38943]
[1780444118234,59.16,66683.36,47.9,0.03007,6e-05,1.38943]
[1780444119032,59.15,66683.52,47.9,0.03007,6e-05,1.38958]
[1780444120513,59.15,66682.89,47.9,0.03003,6e-05,1.38801]
[1780444122251,59.13,66683.1,47.9,0.02999,6e-05,1.38631]
[1780444123663,59.12,66684.45,47.9,0.03006,6e-05,1.38907]
[1780444123886,59.1,66691.59,47.9,0.03041,6e-05,1.40279]
[1780444124894,59.1,66681.88,47.9,0.02986,6e-05,1.38128]
[1780444125262,59.1,66681.88,47.9,0.02986,6e-05,1.38128]
[1780444128745,59.04,66678.15,47.9,0.02952,6e-05,1.36808]
[1780444128920,59.02,66665.68,47.9,0.02879,5e-05,1.33968]
[1780444130284,59.02,66665.68,47.9,0.02879,5e-05,1.33968]
[1780444132948,59.01,66674.73,47.9,0.02927,6e-05,1.35865]
[1780444134352,59.01,66676.06,47.9,0.02934,6e-05,1.36138]
[1780444137905,58.96,66681.21,47.9,0.02951,6e-05,1.36807]
[1780444138496,58.96,66681.21,47.9,0.02951,6e-05,1.36807]
[1780444138868,58.94,66685.87,47.9,0.02973,6e-05,1.37649]
[1780444139726,58.93,66699.75,47.9,0.03051,6e-05,1.40678]
[1780444140002,58.93,66686.55,47.9,0.02976,6e-05,1.37776]
[1780444141007,58.93,66669.76,47.9,0.02883,5e-05,1.3413]
[1780444142143,58.93,66669.76,47.9,0.02883,5e-05,1.3413]
[1780444142983,58.93,66669.76,47.9,0.02883,5e-05,1.3413]
[1780444142828,58.93,66674.72,47.9,0.02909,6e-05,1.35171]
[1780444144656,58.93,66677.54,47.9,0.02925,6e-05,1.35779]
[1780444144704,58.91,66683.3,47.9,0.02953,6e-05,1.36855]
[1780444145050,58.91,66678.33,47.9,0.02925,6e-05,1.35778]
[1780444147747,58.91,66677.58,47.9,0.0292,6e-05,1.35603]
[1780444147810,58.89,66684.46,47.9,0.02954,6e-05,1.36921]
[1780444148092,58.89,66689.12,47.9,0.0298,6e-05,1.37937]
[1780444149671,58.89,66689.12,47.9,0.0298,6e-05,1.37937]
[1780444155141,58.75,66689.9,47.9,0.02955,6e-05,1.36977]
[1780444158988,58.73,66690.04,47.9,0.02952,6e-05,1.36839]
[1780444159169,58.73,66695.21,47.9,0.0298,6e-05,1.37939]
[1780444161183,58.69,66700.77,47.9,0.03003,6e-05,1.3881]
[1780444164204,58.64,66706.73,47.9,0.03027,6e-05,1.39748]
[1780444169240,58.63,66708.08,47.9,0.03032,6e-05,1.39944]
[1780444174275,58.6,66700.81,47.9,0.0297,6e-05,1.37432]
[1780444175282,58.58,66690.1,47.9,0.02906,6e-05,1.34944]
[1780444176097,58.58,66690.1,47.9,0.02906,6e-05,1.34944]
[1780444181324,58.57,66685.03,47.9,0.02877,6e-05,1.33788]
[1780444186839,58.57,66681.36,47.9,0.02855,5e-05,1.32964]
[1780444186936,58.57,66676.4,47.9,0.02828,5e-05,1.31891]
[1780444191047,58.56,66679.17,47.9,0.02843,5e-05,1.32469]
[1780444191071,58.56,66679.17,47.9,0.02843,5e-05,1.32469]
[1780444191085,58.56,66684.62,47.9,0.02872,6e-05,1.33623]
[1780444191394,58.56,66692.59,47.9,0.02916,6e-05,1.35343]
[1780444194094,58.56,66693.68,47.9,0.02922,6e-05,1.35571]
[1780444198443,58.55,66688.24,47.9,0.0289,6e-05,1.34317]
[1780444201484,58.55,66681.26,47.9,0.02851,5e-05,1.32784]
[1780444205114,58.55,66683.37,47.9,0.02862,5e-05,1.33219]
[1780444204500,58.55,66678.4,47.9,0.02834,5e-05,1.32147]
[1780444207780,58.54,66683.81,47.9,0.02864,5e-05,1.33282]
[1780444208957,58.54,66683.81,47.9,0.02864,5e-05,1.33282]
[1780444208975,58.54,66688.56,47.9,0.02889,6e-05,1.34289]
[1780444209545,58.54,66696.26,47.9,0.02932,6e-05,1.35958]
[1780444210403,58.54,66696.26,47.9,0.02932,6e-05,1.35958]
[1780444211988,58.54,66699.35,47.9,0.02949,6e-05,1.36621]
[1780444212000,58.54,66699.35,47.9,0.02949,6e-05,1.36621]
[1780444212583,58.54,66693.02,47.9,0.02913,6e-05,1.35216]
[1780444213662,58.54,66693.02,47.9,0.02913,6e-05,1.35216]
[1780444213764,58.52,66680.18,47.9,0.02839,5e-05,1.32321]
[1780444214593,58.52,66673.64,47.9,0.02803,5e-05,1.30929]
[1780444215989,58.52,66673.64,47.9,0.02803,5e-05,1.30929]
[1780444221642,58.52,66677.57,47.9,0.02824,5e-05,1.31726]
[1780444223656,58.51,66686.79,47.9,0.02874,6e-05,1.33687]
[1780444224663,58.51,66694.72,47.9,0.02918,6e-05,1.35395]
[1780444227196,58.51,66694.53,47.9,0.02916,6e-05,1.3532]
[1780444228694,58.49,66681.13,47.9,0.02838,5e-05,1.32307]
[1780444233729,58.49,66682.1,47.9,0.0283,5e-05,1.3185]
[1780444235742,58.49,66688.57,47.9,0.02865,6e-05,1.33223]
[1780444237146,58.48,66678.82,47.9,0.0281,5e-05,1.31056]
[1780444237757,58.48,66672.57,47.9,0.02776,5e-05,1.29729]
[1780444240834,58.48,66670.68,47.9,0.02766,5e-05,1.29326]
[1780444242793,58.48,66677.03,47.9,0.028,5e-05,1.30661]
[1780444247136,58.47,66681.48,47.9,0.02823,5e-05,1.31589]
[1780444247403,58.47,66681.48,47.9,0.02823,5e-05,1.31589]
[1780444247828,58.47,66689.37,47.9,0.02866,6e-05,1.33272]
[1780444249842,58.47,66699.98,47.9,0.02925,6e-05,1.35548]
[1780444251856,58.46,66689.18,47.9,0.02861,6e-05,1.33079]
[1780444255011,58.45,66683.25,47.9,0.02828,5e-05,1.31787]
[1780444255884,58.45,66673.41,47.9,0.02775,5e-05,1.29694]
[1780444260919,58.45,66672.71,47.9,0.02771,5e-05,1.29536]
[1780444265971,58.45,66674.97,47.9,0.02783,5e-05,1.30003]
[1780444267985,58.45,66669.02,47.9,0.02751,5e-05,1.28745]
[1780444268992,58.45,66660.65,47.9,0.02707,5e-05,1.26997]
[1780444271679,58.45,66657.48,47.9,0.0269,5e-05,1.26346]
[1780444273024,58.45,66650.68,47.9,0.02655,5e-05,1.24952]
[1780444274848,58.45,66650.1,47.9,0.02652,5e-05,1.24839]
[1780444274850,58.45,66650.1,47.9,0.02652,5e-05,1.24839]
[1780444281084,58.46,66650.09,47.9,0.02653,5e-05,1.24877]
[1780444283259,58.46,66650.33,47.9,0.02655,5e-05,1.24938]
[1780444286699,58.46,66651.32,47.9,0.0266,5e-05,1.25156]
[1780444288314,58.46,66650.88,47.9,0.02658,5e-05,1.25077]
[1780444289140,58.46,66642.61,47.9,0.02616,5e-05,1.23392]
[1780444289716,58.46,66642.61,47.9,0.02616,5e-05,1.23392]
[1780444293169,58.47,66637.69,47.9,0.0258,5e-05,1.2183]
[1780444296190,58.47,66642.2,47.9,0.02603,5e-05,1.22774]
[1780444298204,58.47,66652.3,47.9,0.02656,5e-05,1.24852]
[1780444303239,58.48,66654.26,47.9,0.02666,5e-05,1.25282]
[1780444306265,58.48,66661.26,47.9,0.02703,5e-05,1.26744]
[1780444309286,58.48,66666.36,47.9,0.02731,5e-05,1.27812]
[1780444314321,58.48,66665.96,47.9,0.02729,5e-05,1.27733]
[1780444319631,58.48,66665.63,47.9,0.02727,5e-05,1.27669]
[1780444319632,58.48,66657.75,47.9,0.02686,5e-05,1.26035]
[1780444320363,58.48,66642.85,47.9,0.02609,5e-05,1.22988]
[1780444325398,58.49,66637.17,47.9,0.02581,5e-05,1.21889]
[1780444329370,58.49,66636.36,47.9,0.02578,5e-05,1.2176]
[1780444329384,58.49,66636.36,47.9,0.02578,5e-05,1.2176]
[1780444329723,58.49,66636.36,47.9,0.02578,5e-05,1.2176]
[1780444335212,58.5,66636.73,47.9,0.02581,5e-05,1.21888]
[1780444335468,58.5,66625.89,47.9,0.02527,5e-05,1.19739]
[1780444339496,58.51,66618.34,47.9,0.02492,5e-05,1.18303]
[1780444344530,58.52,66618.16,47.9,0.02493,5e-05,1.1835]
[1780444349569,58.53,66626.26,47.9,0.02534,5e-05,1.20021]
[1780444350577,58.53,66631.35,47.9,0.02561,5e-05,1.21068]
[1780444355614,58.54,66631.92,47.9,0.02553,5e-05,1.20643]
[1780444358635,58.54,66622.07,47.9,0.02505,5e-05,1.18721]
[1780444362663,58.55,66627.95,47.9,0.02536,5e-05,1.19946]
[1780444365684,58.56,66621.8,47.9,0.02506,5e-05,1.18766]
[1780444370719,58.57,66624.47,47.9,0.02521,5e-05,1.1937]
[1780444371726,58.57,66631.84,47.9,0.02558,5e-05,1.20854]
[1780444376762,58.57,66634.68,47.9,0.02574,5e-05,1.21482]
[1780444381796,58.58,66646.51,47.9,0.02636,5e-05,1.23932]
[1780444386266,58.59,66651.23,47.9,0.02661,5e-05,1.24933]
[1780444391867,58.59,66655.26,47.9,0.02683,5e-05,1.25787]
[1780444393005,58.59,66650.68,47.9,0.02659,5e-05,1.24849]
[1780444393881,58.59,66645.51,47.9,0.02632,5e-05,1.23798]
[1780444397910,58.59,66635.29,47.9,0.02581,5e-05,1.21759]
[1780444402945,58.6,66635.26,47.9,0.02582,5e-05,1.21806]
[1780444406007,58.6,66634.98,47.9,0.02581,5e-05,1.21771]
[1780444406042,58.6,66630.28,47.9,0.02558,5e-05,1.20838]
[1780444406973,58.61,66622.91,47.9,0.02522,5e-05,1.19382]
[1780444409076,58.61,66626.27,47.9,0.02539,5e-05,1.20064]
[1780444415296,58.62,66625.13,47.9,0.02523,5e-05,1.19322]
[1780444419031,58.63,66622.35,47.9,0.02511,5e-05,1.18831]
[1780444419068,58.63,66622.35,47.9,0.02511,5e-05,1.18831]
[1780444419075,58.63,66622.35,47.9,0.02511,5e-05,1.18831]
[1780444419127,58.63,66616.73,47.9,0.02484,5e-05,1.17739]
[1780444419575,58.63,66616.73,47.9,0.02484,5e-05,1.17739]
[1780444419577,58.63,66616.73,47.9,0.02484,5e-05,1.17739]
[1780444423088,58.64,66626.29,47.9,0.02532,5e-05,1.19696]
[1780444427888,58.64,66627.57,47.9,0.0254,5e-05,1.20004]
[1780444432500,58.65,66630.6,47.9,0.02557,5e-05,1.20671]
[1780444433618,58.65,66630.37,47.9,0.02556,5e-05,1.20636]
[1780444435176,58.67,66649.52,47.9,0.02657,5e-05,1.24634]
[1780444436183,58.67,66656.27,47.9,0.02692,5e-05,1.26026]
[1780444439620,58.67,66659.07,47.9,0.02707,5e-05,1.26611]
[1780444445246,58.67,66661.25,47.9,0.02718,5e-05,1.27071]
[1780444448266,58.67,66668.54,47.9,0.02757,5e-05,1.28593]
[1780444450972,58.67,66669.45,47.9,0.02762,5e-05,1.28781]
[1780444451289,58.67,66662.29,47.9,0.02724,5e-05,1.27286]
[1780444452931,58.67,66658.85,47.9,0.02706,5e-05,1.26574]
[1780444453302,58.67,66663.73,47.9,0.02732,5e-05,1.27588]
[1780444455999,58.67,66663.2,47.9,0.02729,5e-05,1.27479]
[1780444458113,58.67,66665.09,47.9,0.02739,5e-05,1.27874]
[1780444459134,58.67,66660.67,47.9,0.02716,5e-05,1.26955]
[1780444459362,58.67,66666.55,47.9,0.02747,5e-05,1.2818]
[1780444460166,58.67,66666.55,47.9,0.02747,5e-05,1.2818]
[1780444460365,58.67,66673.2,47.9,0.02782,5e-05,1.29574]
[1780444461996,58.67,66672.52,47.9,0.02779,5e-05,1.29428]
[1780444463181,58.67,66670.71,47.9,0.02769,5e-05,1.29046]
[1780444463386,58.67,66666.01,47.9,0.02744,5e-05,1.2806]
[1780444467983,58.67,66669.57,47.9,0.02763,5e-05,1.28804]
[1780444468448,58.67,66679.61,47.9,0.02817,5e-05,1.30918]
[1780444469559,58.67,66679.61,47.9,0.02817,5e-05,1.30918]
[1780444469565,58.67,66679.61,47.9,0.02817,5e-05,1.30918]
[1780444471350,58.67,66683.47,47.9,0.02838,5e-05,1.31734]
[1780444472582,58.67,66686.19,47.9,0.02839,5e-05,1.31668]
[1780444478499,58.66,66682.34,47.9,0.02817,5e-05,1.30812]
[1780444480510,58.66,66687.2,47.9,0.02843,5e-05,1.31835]
[1780444482738,58.66,66687.08,47.9,0.02843,5e-05,1.31803]
[1780444482814,58.66,66681.83,47.9,0.02814,5e-05,1.30681]
[1780444487559,58.66,66673.31,47.9,0.02767,5e-05,1.28865]
[1780444492596,58.66,66683.21,47.9,0.02821,5e-05,1.30944]
[1780444495617,58.66,66691.21,47.9,0.02864,6e-05,1.32634]
[1780444496624,58.65,66695.73,47.9,0.02889,6e-05,1.33597]
[1780444499032,58.65,66695.77,47.9,0.02889,6e-05,1.33596]
[1780444499044,58.65,66695.77,47.9,0.02889,6e-05,1.33596]
[1780444500034,58.65,66696.25,47.9,0.02891,6e-05,1.33681]
[1780444500535,58.65,66700.43,47.9,0.02914,6e-05,1.34572]
[1780444501037,58.65,66700.43,47.9,0.02914,6e-05,1.34572]
[1780444502669,58.65,66690.59,47.9,0.02859,6e-05,1.32432]
[1780444506697,58.64,66695.65,47.9,0.02886,6e-05,1.33487]
[1780444509718,58.64,66702.45,47.9,0.02923,6e-05,1.34927]
[1780444514753,58.63,66697.72,47.9,0.02895,6e-05,1.33846]
[1780444515578,58.63,66697.72,47.9,0.02895,6e-05,1.33846]
[1780444515764,58.63,66683.47,47.9,0.02817,5e-05,1.30789]
[1780444516770,58.62,66678.05,47.9,0.02785,5e-05,1.29559]
[1780444521805,58.62,66682.88,47.9,0.02811,5e-05,1.30562]
[1780444526839,58.62,66681.81,47.9,0.02804,5e-05,1.30314]
[1780444529861,58.62,66686.71,47.9,0.02831,5e-05,1.31342]
[1780444534901,58.61,66685.99,47.9,0.02813,5e-05,1.30533]
[1780444539939,58.61,66686.45,47.9,0.02815,5e-05,1.30609]
[1780444544971,58.61,66686.5,47.9,0.02815,5e-05,1.30598]
[1780444549000,58.61,66691.07,47.9,0.02839,5e-05,1.31553]
[1780444550008,58.6,66697.32,47.9,0.02874,6e-05,1.32881]
[1780444550915,58.6,66697.32,47.9,0.02874,6e-05,1.32881]
[1780444553028,58.6,66708.36,47.9,0.02935,6e-05,1.35243]
[1780444554036,58.59,66713.32,47.9,0.0296,6e-05,1.36205]
[1780444556049,58.59,66724.87,47.9,0.03025,6e-05,1.38735]
[1780444558063,58.54,66730.34,47.9,0.03047,6e-05,1.3957]
[1780444562092,58.49,66724.6,47.9,0.03003,6e-05,1.37877]
[1780444567130,58.48,66720.79,47.9,0.02979,6e-05,1.3696]
[1780444572164,58.47,66720.69,47.9,0.02976,6e-05,1.36865]
[1780444577200,58.46,66723.2,47.9,0.02989,6e-05,1.37344]
[1780444580221,58.46,66728.83,47.9,0.0302,6e-05,1.38542]
[1780444584981,58.45,66732.06,47.9,0.03037,6e-05,1.3919]
[1780444586267,58.45,66746.5,47.9,0.03121,6e-05,1.42394]
[1780444591475,58.43,66744.48,47.9,0.03106,6e-05,1.41844]
[1780444591761,58.43,66750.59,47.9,0.03128,6e-05,1.42541]
[1780444592309,58.43,66756.56,47.9,0.03163,6e-05,1.43874]
[1780444597343,58.41,66760.49,47.9,0.03183,6e-05,1.44637]
[1780444597901,58.41,66760.49,47.9,0.03183,6e-05,1.44637]
[1780444603391,58.39,66764.87,47.9,0.03205,6e-05,1.45472]
[1780444607419,58.38,66758.99,47.9,0.03167,6e-05,1.4401]
[1780444612454,58.36,66759.94,47.9,0.03169,6e-05,1.44096]
[1780444615475,58.36,66764.57,47.9,0.03195,6e-05,1.45075]
[1780444617490,58.35,66755.12,47.9,0.03136,6e-05,1.42859]
[1780444617917,58.35,66755.12,47.9,0.03136,6e-05,1.42859]
[1780444618497,58.35,66747.2,47.9,0.03089,6e-05,1.41043]
[1780444621519,58.34,66742.42,47.9,0.03059,6e-05,1.39907]
[1780444626554,58.33,66741.83,47.9,0.03053,6e-05,1.3968]
[1780444629729,58.32,66741.85,47.9,0.03052,6e-05,1.39627]
[1780444629733,58.32,66741.85,47.9,0.03052,6e-05,1.39627]
[1780444629776,58.32,66741.85,47.9,0.03052,6e-05,1.39627]
[1780444630260,58.32,66741.85,47.9,0.03052,6e-05,1.39627]
[1780444630261,58.32,66741.85,47.9,0.03052,6e-05,1.39627]
[1780444632846,58.31,66740.95,47.9,0.03045,6e-05,1.3937]
[1780444638638,58.3,66741.52,47.9,0.03045,6e-05,1.39386]
[1780444641659,58.29,66746.84,47.9,0.03075,6e-05,1.40523]
[1780444646695,58.28,66747.82,47.9,0.03078,6e-05,1.40641]
[1780444650723,58.27,66742.07,47.9,0.03042,6e-05,1.39271]
[1780444651730,58.27,66739.87,47.9,0.03016,6e-05,1.38108]
[1780444656765,58.26,66741.49,47.9,0.03023,6e-05,1.38385]
[1780444661800,58.25,66743.19,47.9,0.0303,6e-05,1.38679]
[1780444666835,58.24,66744.76,47.9,0.03037,6e-05,1.38943]
[1780444668849,58.24,66754.59,47.9,0.03094,6e-05,1.41117]
[1780444673884,58.22,66752.7,47.9,0.0308,6e-05,1.40588]
[1780444677469,58.22,66753.12,47.9,0.03082,6e-05,1.40642]
[1780444677917,58.21,66765.2,47.9,0.03153,6e-05,1.43342]
[1780444678797,58.21,66765.2,47.9,0.03153,6e-05,1.43342]
[1780444681097,58.21,66766.06,47.9,0.03157,6e-05,1.43489]
[1780444681652,58.21,66766.06,47.9,0.03157,6e-05,1.43489]
[1780444681946,58.2,66773.2,47.9,0.03199,6e-05,1.45078]
[1780444682809,58.2,66773.2,47.9,0.03199,6e-05,1.45078]
[1780444686410,58.19,66777.78,47.9,0.03224,6e-05,1.46052]
[1780444686980,58.19,66779.97,47.9,0.03236,6e-05,1.46502]
[1780444688995,58.18,66769.53,47.9,0.03171,6e-05,1.44033]
[1780444692019,58.17,66773.93,47.9,0.03195,6e-05,1.44962]
[1780444697054,58.15,66771.37,47.9,0.03176,6e-05,1.44238]
[1780444698468,58.15,66771.37,47.9,0.03176,6e-05,1.44238]
[1780444698669,58.15,66771.37,47.9,0.03176,6e-05,1.44238]
[1780444698571,58.15,66745.19,47.9,0.03019,6e-05,1.38259]
[1780444699119,58.15,66745.19,47.9,0.03019,6e-05,1.38259]
[1780444699536,58.15,66745.19,47.9,0.03019,6e-05,1.38259]
[1780444699622,58.13,66720.49,47.9,0.02874,6e-05,1.32675]
[1780444699924,58.13,66720.49,47.9,0.02874,6e-05,1.32675]
[1780444700077,58.13,66714.09,47.9,0.02839,6e-05,1.31294]
[1780444701720,58.13,66714.09,47.9,0.02839,6e-05,1.31294]
[1780444703540,58.13,66711.89,47.9,0.02826,6e-05,1.30811]
[1780444703564,58.13,66718.14,47.9,0.02861,6e-05,1.32149]
[1780444704016,58.13,66718.14,47.9,0.02861,6e-05,1.32149]
[1780444704106,58.13,66725.17,47.9,0.029,6e-05,1.33673]
[1780444707127,58.12,66738.17,47.9,0.02973,6e-05,1.36502]
[1780444708143,58.12,66744.64,47.9,0.03011,6e-05,1.37927]
[1780444711180,58.12,66740.87,47.9,0.02974,6e-05,1.36395]
[1780444712173,58.12,66719.91,47.9,0.02855,6e-05,1.31801]
[1780444713331,58.11,66714.79,47.9,0.02826,6e-05,1.30682]
[1780444716205,58.11,66696.47,47.9,0.02726,5e-05,1.2679]
[1780444717609,58.12,66689.76,47.9,0.02691,5e-05,1.25416]
[1780444718456,58.12,66689.76,47.9,0.02691,5e-05,1.25416]
[1780444719035,58.12,66686.67,47.9,0.02675,5e-05,1.24779]
[1780444719460,58.12,66686.67,47.9,0.02675,5e-05,1.24779]
[1780444719582,58.12,66686.67,47.9,0.02675,5e-05,1.24779]
[1780444719654,58.12,66681.49,47.9,0.02648,5e-05,1.23715]
[1780444719972,58.12,66681.49,47.9,0.02648,5e-05,1.23715]
[1780444719975,58.12,66681.49,47.9,0.02648,5e-05,1.23715]
[1780444725272,58.12,66680.49,47.9,0.02644,5e-05,1.23553]
[1780444729611,58.13,66679.87,47.9,0.02641,5e-05,1.23451]
[1780444730511,58.13,66681.35,47.9,0.0265,5e-05,1.23773]
[1780444730818,58.13,66682.13,47.9,0.02654,5e-05,1.23942]
[1780444731933,58.13,66684.06,47.9,0.02664,5e-05,1.24348]
[1780444734221,58.13,66681.73,47.9,0.02652,5e-05,1.23881]
[1780444735843,58.14,66680.03,47.9,0.02644,5e-05,1.23547]
[1780444736349,58.14,66674.45,47.9,0.02615,5e-05,1.22411]
[1780444739598,58.14,66674.43,47.9,0.02616,5e-05,1.22428]
[1780444740692,58.14,66673.72,47.9,0.02612,5e-05,1.22293]
[1780444746387,58.15,66672.58,47.9,0.02608,5e-05,1.22125]
[1780444746421,58.15,66688.63,47.9,0.02692,5e-05,1.25443]
[1780444749325,58.15,66692.14,47.9,0.02711,5e-05,1.26185]
[1780444749876,58.15,66688.29,47.9,0.02691,5e-05,1.25386]
[1780444753723,58.15,66684.52,47.9,0.02671,5e-05,1.24621]
[1780444754477,58.16,66678.7,47.9,0.02641,5e-05,1.23433]
[1780444756491,58.16,66668.93,47.9,0.02591,5e-05,1.21454]
[1780444761526,58.16,66667.69,47.9,0.02586,5e-05,1.21262]
[1780444766561,58.17,66666.88,47.9,0.02584,5e-05,1.21159]
[1780444771596,58.18,66665.02,47.9,0.02563,5e-05,1.20239]
[1780444774619,58.19,66672.65,47.9,0.02603,5e-05,1.21825]
[1780444779654,58.19,66671.26,47.9,0.02598,5e-05,1.21598]
[1780444784689,58.2,66670.55,47.9,0.02595,5e-05,1.21509]
[1780444789724,58.21,66670.65,47.9,0.02597,5e-05,1.21586]
[1780444794761,58.21,66670.55,47.9,0.02598,5e-05,1.21623]
[1780444799795,58.22,66671.66,47.9,0.02606,5e-05,1.21904]
[1780444802830,58.22,66678.97,47.9,0.02644,5e-05,1.23418]
[1780444803458,58.22,66678.97,47.9,0.02644,5e-05,1.23418]
[1780444805658,58.22,66683.92,47.9,0.0267,5e-05,1.24453]
[1780444805856,58.23,66676.89,47.9,0.02634,5e-05,1.23013]
[1780444807873,58.23,66669.84,47.9,0.02598,5e-05,1.21591]
[1780444808881,58.23,66679.13,47.9,0.02646,5e-05,1.23501]
[1780444809529,58.23,66679.13,47.9,0.02646,5e-05,1.23501]
[1780444809890,58.23,66670.34,47.9,0.02601,5e-05,1.21711]
[1780444811904,58.23,66681.51,47.9,0.02659,5e-05,1.2402]
[1780444813918,58.23,66676.96,47.9,0.02636,5e-05,1.23099]
[1780444816289,58.24,66679.59,47.9,0.0265,5e-05,1.23648]
[1780444816381,58.24,66685.06,47.9,0.02679,5e-05,1.2479]
[1780444816939,58.24,66691.63,47.9,0.02714,5e-05,1.26156]
[1780444818540,58.24,66691.63,47.9,0.02714,5e-05,1.26156]
[1780444818953,58.24,66674.08,47.9,0.02622,5e-05,1.22537]
[1780444819959,58.24,66666.74,47.9,0.02584,5e-05,1.21053]
[1780444824273,58.24,66668.3,47.9,0.02593,5e-05,1.21403]
[1780444824375,58.25,66682.01,47.9,0.02665,5e-05,1.24228]
[1780444825759,58.25,66697.46,47.9,0.02747,5e-05,1.27448]
[1780444830122,58.25,66698.03,47.9,0.0275,5e-05,1.27571]
[1780444832017,58.25,66702.66,47.9,0.02762,5e-05,1.27922]
[1780444832338,58.25,66717.03,47.9,0.02841,6e-05,1.30979]
[1780444833058,58.25,66728.82,47.9,0.02907,6e-05,1.33522]
[1780444834130,58.25,66728.82,47.9,0.02907,6e-05,1.33522]
[1780444838093,58.24,66745.15,47.9,0.02999,6e-05,1.3706]
[1780444841080,58.24,66749.45,47.9,0.03023,6e-05,1.37986]
[1780444842128,58.23,66765.07,47.9,0.03115,6e-05,1.41465]
[1780444843088,58.23,66765.07,47.9,0.03115,6e-05,1.41465]
[1780444843648,58.23,66771.09,47.9,0.0315,6e-05,1.42796]
[1780444844350,58.23,66778.22,47.9,0.03193,6e-05,1.44431]
[1780444845151,58.23,66788.59,47.9,0.03256,6e-05,1.46807]
[1780444850196,58.21,66781.32,47.9,0.03207,6e-05,1.44971]
[1780444851102,58.21,66781.32,47.9,0.03207,6e-05,1.44971]
[1780444851696,58.21,66781.32,47.9,0.03207,6e-05,1.44971]
[1780444851757,58.2,66776.7,47.9,0.03177,6e-05,1.43848]
[1780444853866,58.2,66777.88,47.9,0.03185,6e-05,1.44119]
[1780444854837,58.19,66780.87,47.9,0.03202,6e-05,1.44756]
[1780444854839,58.19,66772.56,47.9,0.0315,6e-05,1.4282]
[1780444856068,58.19,66771.02,47.9,0.03141,6e-05,1.42469]
[1780444856268,58.19,66771.02,47.9,0.03141,6e-05,1.42469]
[1780444856561,58.19,66771.02,47.9,0.03141,6e-05,1.42469]
[1780444857422,58.19,66768.51,47.9,0.03125,6e-05,1.41873]
[1780444857601,58.19,66768.51,47.9,0.03125,6e-05,1.41873]
[1780444857658,58.19,66768.51,47.9,0.03125,6e-05,1.41873]
[1780444857880,58.19,66768.51,47.9,0.03125,6e-05,1.41873]
[1780444857707,58.18,66735.51,47.9,0.02931,6e-05,1.34475]
[1780444858528,58.18,66735.51,47.9,0.02931,6e-05,1.34475]
[1780444859201,58.18,66732.11,47.9,0.02912,6e-05,1.33732]
[1780444859885,58.18,66732.11,47.9,0.02912,6e-05,1.33732]
[1780444859745,58.18,66744.69,47.9,0.02984,6e-05,1.36482]
[1780444860254,58.18,66744.69,47.9,0.02984,6e-05,1.36482]
[1780444860540,58.18,66744.69,47.9,0.02984,6e-05,1.36482]
[1780444860561,58.18,66756.72,47.9,0.03054,6e-05,1.39162]
[1780444861327,58.18,66756.72,47.9,0.03054,6e-05,1.39162]
[1780444861368,58.18,66756.72,47.9,0.03054,6e-05,1.39162]
[1780444861423,58.18,66766.03,47.9,0.03109,6e-05,1.41249]
[1780444862233,58.18,66766.03,47.9,0.03109,6e-05,1.41249]
[1780444864881,58.18,66766.81,47.9,0.03112,6e-05,1.41386]
[1780444866684,58.17,66766.65,47.9,0.0311,6e-05,1.41307]
[1780444866742,58.17,66766.65,47.9,0.0311,6e-05,1.41307]
[1780444867633,58.17,66766.69,47.9,0.03109,6e-05,1.41273]
[1780444867741,58.17,66722.14,47.9,0.02852,6e-05,1.31422]
[1780444867983,58.17,66722.14,47.9,0.02852,6e-05,1.31422]
[1780444868680,58.17,66722.14,47.9,0.02852,6e-05,1.31422]
[1780444868777,58.16,66715.62,47.9,0.02815,6e-05,1.29997]
[1780444869846,58.16,66715.62,47.9,0.02815,6e-05,1.29997]
[1780444870372,58.16,66728.7,47.9,0.02888,6e-05,1.32812]
[1780444871209,58.16,66728.7,47.9,0.02888,6e-05,1.32812]
[1780444871213,58.16,66728.7,47.9,0.02888,6e-05,1.32812]
[1780444871378,58.16,66733.18,47.9,0.02913,6e-05,1.33783]
[1780444875407,58.16,66739.31,47.9,0.02947,6e-05,1.35091]
[1780444878428,58.15,66745.73,47.9,0.02983,6e-05,1.36474]
[1780444880251,58.15,66747.1,47.9,0.02991,6e-05,1.36765]
[1780444880341,58.15,66747.1,47.9,0.02991,6e-05,1.36765]
[1780444884469,58.15,66742.02,47.9,0.0296,6e-05,1.35573]
[1780444887491,58.14,66746.94,47.9,0.02987,6e-05,1.36623]
[1780444892527,58.13,66748.5,47.9,0.02981,6e-05,1.36235]
[1780444893282,58.13,66748.5,47.9,0.02981,6e-05,1.36235]
[1780444893953,58.13,66748.5,47.9,0.02981,6e-05,1.36235]
[1780444893956,58.13,66753.3,47.9,0.03008,6e-05,1.37288]
[1780444894505,58.13,66753.3,47.9,0.03008,6e-05,1.37288]
[1780444894540,58.13,66762.61,47.9,0.03063,6e-05,1.39356]
[1780444895463,58.13,66762.61,47.9,0.03063,6e-05,1.39356]
[1780444895960,58.13,66762.61,47.9,0.03063,6e-05,1.39356]
[1780444895967,58.13,66762.61,47.9,0.03063,6e-05,1.39356]
[1780444895549,58.13,66754.16,47.9,0.03013,6e-05,1.37464]
[1780444896460,58.13,66754.16,47.9,0.03013,6e-05,1.37464]
[1780444897962,58.12,66755.74,47.9,0.03021,6e-05,1.37784]
[1780444899577,58.12,66745.44,47.9,0.02961,6e-05,1.35469]
[1780444902781,58.12,66741.22,47.9,0.02936,6e-05,1.34504]
[1780444902804,58.12,66741.22,47.9,0.02936,6e-05,1.34504]
[1780444902974,58.12,66741.22,47.9,0.02936,6e-05,1.34504]
[1780444903783,58.11,66745.18,47.9,0.02958,6e-05,1.35365]
[1780444903803,58.11,66726.35,47.9,0.02851,6e-05,1.31249]
[1780444904316,58.11,66726.35,47.9,0.02851,6e-05,1.31249]
[1780444905822,58.11,66729.56,47.9,0.02869,6e-05,1.31938]
[1780444905941,58.11,66729.56,47.9,0.02869,6e-05,1.31938]
[1780444906578,58.11,66730.78,47.9,0.02876,6e-05,1.32196]
[1780444907277,58.11,66731.0,47.9,0.02877,6e-05,1.32238]
[1780444909316,58.11,66733.44,47.9,0.0289,6e-05,1.32756]
[1780444910124,58.11,66735.89,47.9,0.02904,6e-05,1.33282]
[1780444910880,58.11,66735.89,47.9,0.02904,6e-05,1.33282]
[1780444912331,58.11,66733.79,47.9,0.02892,6e-05,1.32811]
[1780444912670,58.11,66740.56,47.9,0.0293,6e-05,1.34282]
[1780444915892,58.1,66742.66,47.9,0.02941,6e-05,1.34723]
[1780444916561,58.1,66742.09,47.9,0.02938,6e-05,1.34588]
[1780444916646,58.1,66742.09,47.9,0.02938,6e-05,1.34588]
[1780444916698,58.1,66720.73,47.9,0.02818,6e-05,1.29957]
[1780444920295,58.1,66719.12,47.9,0.02808,6e-05,1.29599]
[1780444920401,58.1,66719.12,47.9,0.02808,6e-05,1.29599]
[1780444920422,58.1,66719.12,47.9,0.02808,6e-05,1.29599]
[1780444920516,58.1,66719.12,47.9,0.02808,6e-05,1.29599]
[1780444920981,58.1,66706.25,47.9,0.02738,5e-05,1.26871]
[1780444921761,58.1,66696.95,47.9,0.02689,5e-05,1.24927]
[1780444923773,58.1,66702.24,47.9,0.02717,5e-05,1.26042]
[1780444929816,58.11,66702.41,47.9,0.02719,5e-05,1.26104]
[1780444931832,58.11,66707.15,47.9,0.02744,5e-05,1.27108]
[1780444935863,58.11,66701.69,47.9,0.02715,5e-05,1.25971]
[1780444936872,58.11,66696.34,47.9,0.02687,5e-05,1.2486]
[1780444941907,58.11,66702.01,47.9,0.02718,5e-05,1.26073]
[1780444944642,58.11,66703.56,47.9,0.02726,5e-05,1.26406]
[1780444944909,58.11,66703.56,47.9,0.02726,5e-05,1.26406]
[1780444944936,58.11,66695.09,47.9,0.02681,5e-05,1.24642]
[1780444945177,58.11,66695.09,47.9,0.02681,5e-05,1.24642]
[1780444945208,58.11,66695.09,47.9,0.02681,5e-05,1.24642]
[1780444945378,58.11,66695.09,47.9,0.02681,5e-05,1.24642]
[1780444945381,58.11,66695.09,47.9,0.02681,5e-05,1.24642]
[1780444947187,58.11,66693.34,47.9,0.02672,5e-05,1.2426]
[1780444947284,58.11,66693.34,47.9,0.02672,5e-05,1.2426]
[1780444947820,58.11,66693.34,47.9,0.02672,5e-05,1.2426]
[1780444948188,58.11,66692.89,47.9,0.02669,5e-05,1.24167]
[1780444948297,58.11,66692.89,47.9,0.02669,5e-05,1.24167]
[1780444949397,58.11,66692.97,47.9,0.0267,5e-05,1.24191]
[1780444949430,58.11,66692.97,47.9,0.0267,5e-05,1.24191]
[1780444949435,58.11,66692.97,47.9,0.0267,5e-05,1.24191]
[1780444949445,58.11,66692.97,47.9,0.0267,5e-05,1.24191]
[1780444949969,58.11,66701.51,47.9,0.02715,5e-05,1.25976]
[1780444950815,58.11,66701.51,47.9,0.02715,5e-05,1.25976]
[1780444950821,58.11,66701.51,47.9,0.02715,5e-05,1.25976]
[1780444950836,58.11,66701.51,47.9,0.02715,5e-05,1.25976]
[1780444951762,58.11,66705.15,47.9,0.02735,5e-05,1.2674]
[1780444951772,58.11,66705.15,47.9,0.02735,5e-05,1.2674]
[1780444951863,58.11,66705.15,47.9,0.02735,5e-05,1.2674]
[1780444951868,58.11,66705.15,47.9,0.02735,5e-05,1.2674]
[1780444951994,58.11,66705.15,47.9,0.02735,5e-05,1.2674]
[1780444952100,58.11,66714.57,47.9,0.02773,5e-05,1.28103]
[1780444953854,58.11,66718.0,47.9,0.02792,5e-05,1.28832]
[1780444955819,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444955969,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444955969,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444956833,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444956835,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444957049,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444957066,58.11,66717.29,47.9,0.02788,5e-05,1.2868]
[1780444957129,58.11,66700.8,47.9,0.02699,5e-05,1.25192]
[1780444957521,58.11,66700.8,47.9,0.02699,5e-05,1.25192]
[1780444957582,58.11,66682.97,47.9,0.02605,5e-05,1.21515]
[1780444958745,58.11,66682.97,47.9,0.02605,5e-05,1.21515]
[1780444958869,58.11,66682.97,47.9,0.02605,5e-05,1.21515]
[1780444959880,58.11,66683.65,47.9,0.02609,5e-05,1.21665]
[1780444960141,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444960538,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444960545,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444960549,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444960559,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444960563,58.11,66694.36,47.9,0.02665,5e-05,1.23874]
[1780444964333,58.12,66698.03,47.9,0.02685,5e-05,1.24655]
[1780444964375,58.12,66698.03,47.9,0.02685,5e-05,1.24655]
[1780444964617,58.12,66698.03,47.9,0.02685,5e-05,1.24655]
[1780444964731,58.12,66698.03,47.9,0.02685,5e-05,1.24655]
[1780444964733,58.12,66698.03,47.9,0.02685,5e-05,1.24655]
[1780444965153,58.12,66690.02,47.9,0.02643,5e-05,1.23014]
[1780444965569,58.12,66690.02,47.9,0.02643,5e-05,1.23014]
[1780444965591,58.12,66670.65,47.9,0.02543,5e-05,1.19074]
[1780444967100,58.12,66670.65,47.9,0.02543,5e-05,1.19074]
[1780444967102,58.12,66670.65,47.9,0.02543,5e-05,1.19074]
[1780444967136,58.12,66670.65,47.9,0.02543,5e-05,1.19074]
[1780444967138,58.12,66670.65,47.9,0.02543,5e-05,1.19074]
[1780444967131,58.12,66662.19,47.9,0.02501,5e-05,1.17401]
[1780444969136,58.12,66661.77,47.9,0.02499,5e-05,1.17318]
[1780444972324,58.13,66661.61,47.9,0.025,5e-05,1.1736]
[1780444972396,58.13,66661.61,47.9,0.025,5e-05,1.1736]
[1780444972411,58.13,66661.61,47.9,0.025,5e-05,1.1736]
[1780444972488,58.13,66661.61,47.9,0.025,5e-05,1.1736]
[1780444972509,58.13,66661.61,47.9,0.025,5e-05,1.1736]
[1780444974242,58.14,66666.1,47.9,0.02523,5e-05,1.18292]
[1780444975760,58.14,66665.55,47.9,0.0252,5e-05,1.18182]
[1780444975777,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444976337,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444976808,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444976812,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444976824,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444976832,58.14,66659.85,47.9,0.02492,5e-05,1.17047]
[1780444977423,58.14,66658.62,47.9,0.02486,5e-05,1.16822]
[1780444977488,58.14,66658.62,47.9,0.02486,5e-05,1.16822]
[1780444977498,58.14,66658.62,47.9,0.02486,5e-05,1.16822]
[1780444977528,58.14,66658.62,47.9,0.02486,5e-05,1.16822]
[1780444977531,58.14,66658.62,47.9,0.02486,5e-05,1.16822]
[1780444978779,58.14,66659.03,47.9,0.02488,5e-05,1.16903]
[1780444978882,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444979880,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444979887,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444979895,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444979897,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444980093,58.14,66665.08,47.9,0.02519,5e-05,1.18126]
[1780444980318,58.14,66668.59,47.9,0.02537,5e-05,1.18846]
[1780444980363,58.14,66668.59,47.9,0.02537,5e-05,1.18846]
[1780444980415,58.14,66668.59,47.9,0.02537,5e-05,1.18846]
[1780444980428,58.14,66668.59,47.9,0.02537,5e-05,1.18846]
[1780444980435,58.14,66677.83,47.9,0.02584,5e-05,1.20711]
[1780444982148,58.14,66677.83,47.9,0.02584,5e-05,1.20711]
[1780444982439,58.14,66682.0,47.9,0.02606,5e-05,1.21559]
[1780444982443,58.14,66682.0,47.9,0.02606,5e-05,1.21559]
[1780444982466,58.14,66682.0,47.9,0.02606,5e-05,1.21559]
[1780444982471,58.14,66682.0,47.9,0.02606,5e-05,1.21559]
[1780444984060,58.14,66684.37,47.9,0.02618,5e-05,1.22043]
[1780444984166,58.14,66684.37,47.9,0.02618,5e-05,1.22043]
[1780444984174,58.14,66684.37,47.9,0.02618,5e-05,1.22043]
[1780444984176,58.14,66684.37,47.9,0.02618,5e-05,1.22043]
[1780444984181,58.14,66684.37,47.9,0.02618,5e-05,1.22043]
[1780444984204,58.15,66688.9,47.9,0.02643,5e-05,1.22994]
[1780444985206,58.15,66688.9,47.9,0.02643,5e-05,1.22994]
[1780444986473,58.15,66687.62,47.9,0.02636,5e-05,1.22731]
[1780444986511,58.15,66687.62,47.9,0.02636,5e-05,1.22731]
[1780444992516,58.15,66685.19,47.9,0.02625,5e-05,1.22301]
[1780444997551,58.16,66687.15,47.9,0.02637,5e-05,1.22764]
[1780444998558,58.16,66694.29,47.9,0.02674,5e-05,1.24237]
[1780444999538,58.16,66694.29,47.9,0.02674,5e-05,1.24237]
[1780444999565,58.16,66699.95,47.9,0.02705,5e-05,1.25423]
[1780445002789,58.17,66703.55,47.9,0.02724,5e-05,1.26192]
[1780445004600,58.17,66689.94,47.9,0.02652,5e-05,1.23377]
[1780445009635,58.17,66678.2,47.9,0.02592,5e-05,1.21016]
[1780445010642,58.17,66671.33,47.9,0.02557,5e-05,1.19638]
[1780445011649,58.18,66668.27,47.9,0.0253,5e-05,1.18433]
[1780445015684,58.18,66653.21,47.9,0.02456,5e-05,1.15514]
[1780445016917,58.19,66640.93,47.9,0.02397,5e-05,1.13141]
[1780445017698,58.19,66633.28,47.9,0.0236,5e-05,1.11668]
[1780445020719,58.23,66624.21,47.9,0.02325,5e-05,1.10266]
[1780445023740,58.24,66634.38,47.9,0.02376,5e-05,1.12294]
[1780445024747,58.24,66649.72,47.9,0.02451,5e-05,1.15298]
[1780445025754,58.25,66654.32,47.9,0.02474,5e-05,1.16224]
[1780445028774,58.25,66648.17,47.9,0.02446,5e-05,1.15075]
[1780445029781,58.26,66643.33,47.9,0.02422,5e-05,1.14153]
[1780445031796,58.29,66630.49,47.9,0.02367,5e-05,1.11931]
[1780445036831,58.31,66626.08,47.9,0.02349,5e-05,1.11225]
[1780445041872,58.33,66633.16,47.9,0.02387,5e-05,1.12721]
[1780445042880,58.33,66638.04,47.9,0.02411,5e-05,1.13689]
[1780445043504,58.33,66638.04,47.9,0.02411,5e-05,1.13689]
[1780445044568,58.33,66639.56,47.9,0.02419,5e-05,1.14007]
[1780445047917,58.35,66648.11,47.9,0.02463,5e-05,1.15762]
[1780445048925,58.35,66639.75,47.9,0.02422,5e-05,1.1415]
[1780445052527,58.36,66641.99,47.9,0.02435,5e-05,1.14656]
[1780445052953,58.36,66652.24,47.9,0.02486,5e-05,1.16688]
[1780445054967,58.36,66658.82,47.9,0.0252,5e-05,1.18029]
[1780445056981,58.37,66666.28,47.9,0.02559,5e-05,1.19553]
[1780445058123,58.37,66666.28,47.9,0.02559,5e-05,1.19553]
[1780445058146,58.37,66672.93,47.9,0.02593,5e-05,1.20908]
[1780445059051,58.37,66672.93,47.9,0.02593,5e-05,1.20908]
[1780445063029,58.38,66678.49,47.9,0.02623,5e-05,1.221]
[1780445067057,58.38,66682.91,47.9,0.02647,5e-05,1.2304]
[1780445070605,58.39,66678.55,47.9,0.02625,5e-05,1.22173]
[1780445071089,58.39,66669.7,47.9,0.02567,5e-05,1.19777]
[1780445073103,58.39,66662.95,47.9,0.02534,5e-05,1.18452]
[1780445078138,58.4,66664.26,47.9,0.02542,5e-05,1.18792]
[1780445079697,58.4,66663.98,47.9,0.02541,5e-05,1.18751]
[1780445082166,58.41,66669.85,47.9,0.02572,5e-05,1.19974]
[1780445084172,58.41,66673.7,47.9,0.02593,5e-05,1.20764]
[1780445084266,58.41,66673.7,47.9,0.02593,5e-05,1.20764]
[1780445084270,58.41,66673.7,47.9,0.02593,5e-05,1.20764]
[1780445084351,58.41,66665.51,47.9,0.02551,5e-05,1.19127]
[1780445084404,58.41,66665.51,47.9,0.02551,5e-05,1.19127]
[1780445084430,58.41,66665.51,47.9,0.02551,5e-05,1.19127]
[1780445084541,58.41,66665.51,47.9,0.02551,5e-05,1.19127]
[1780445085037,58.41,66665.51,47.9,0.02551,5e-05,1.19127]
[1780445085204,58.41,66657.31,47.9,0.02509,5e-05,1.17486]
[1780445086248,58.41,66657.31,47.9,0.02509,5e-05,1.17486]
[1780445086738,58.41,66656.63,47.9,0.02506,5e-05,1.17348]
[1780445087123,58.41,66656.63,47.9,0.02506,5e-05,1.17348]
[1780445087263,58.41,66656.63,47.9,0.02506,5e-05,1.17348]
[1780445087268,58.41,66656.63,47.9,0.02506,5e-05,1.17348]
[1780445090893,58.42,66656.14,47.9,0.02505,5e-05,1.17303]
[1780445096289,58.43,66656.77,47.9,0.02511,5e-05,1.17531]
[1780445100586,58.44,66656.99,47.9,0.02513,5e-05,1.17643]
[1780445101327,58.44,66663.37,47.9,0.02546,5e-05,1.18931]
[1780445106362,58.45,66663.47,47.9,0.02548,5e-05,1.19024]
[1780445111425,58.46,66664.13,47.9,0.02553,5e-05,1.19213]
[1780445113327,58.46,66662.55,47.9,0.02546,5e-05,1.18925]
[1780445113439,58.46,66657.57,47.9,0.02521,5e-05,1.17947]
[1780445118918,58.47,66654.51,47.9,0.02508,5e-05,1.17407]
[1780445123961,58.48,66654.24,47.9,0.02508,5e-05,1.17441]
[1780445125178,58.49,66653.5,47.9,0.02505,5e-05,1.17312]
[1780445127551,58.49,66641.58,47.9,0.02448,5e-05,1.15041]
[1780445130339,58.5,66637.83,47.9,0.0243,5e-05,1.14332]
[1780445135612,58.52,66647.13,47.9,0.02468,5e-05,1.15712]
[1780445137631,58.52,66640.93,47.9,0.02438,5e-05,1.14542]
[1780445141527,58.53,66641.93,47.9,0.02445,5e-05,1.14801]
[1780445146695,58.55,66641.7,47.9,0.02447,5e-05,1.14883]
[1780445150724,58.56,66646.09,47.9,0.02471,5e-05,1.15824]
[1780445152738,58.56,66650.83,47.9,0.02495,5e-05,1.16793]
[1780445157773,58.58,66654.78,47.9,0.02517,5e-05,1.17661]
[1780445163277,58.59,66650.87,47.9,0.025,5e-05,1.1699]
[1780445165290,58.59,66656.71,47.9,0.0253,5e-05,1.18164]
[1780445170327,58.6,66655.02,47.9,0.02524,5e-05,1.17919]
[1780445175363,58.61,66652.07,47.9,0.02511,5e-05,1.17399]
[1780445180399,58.62,66652.09,47.9,0.02513,5e-05,1.17484]
[1780445181272,58.62,66652.09,47.9,0.02513,5e-05,1.17484]
[1780445181405,58.63,66647.04,47.9,0.02488,5e-05,1.16521]
[1780445182413,58.63,66642.28,47.9,0.02465,5e-05,1.15606]
[1780445186466,58.63,66641.41,47.9,0.02462,5e-05,1.15475]
[1780445190470,58.65,66633.01,47.9,0.02424,5e-05,1.1397]
[1780445191477,58.65,66629.19,47.9,0.02394,5e-05,1.12665]
[1780445193168,58.66,66626.97,47.9,0.02384,5e-05,1.12264]
[1780445193556,58.66,66626.97,47.9,0.02384,5e-05,1.12264]
[1780445193505,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445193937,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445193941,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445193946,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445194037,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445194187,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445194335,58.66,66611.42,47.9,0.02311,5e-05,1.09343]
[1780445194656,58.66,66607.22,47.9,0.02292,5e-05,1.08557]
[1780445197520,58.66,66603.7,47.9,0.02276,5e-05,1.07911]
[1780445197533,58.66,66603.7,47.9,0.02276,5e-05,1.07911]
[1780445198540,58.66,66596.81,47.9,0.02244,5e-05,1.06637]
[1780445200551,58.66,66592.4,47.9,0.02224,5e-05,1.05827]
[1780445202459,58.66,66594.7,47.9,0.02235,5e-05,1.06249]
[1780445207601,58.66,66597.5,47.9,0.02247,5e-05,1.06764]
[1780445210556,58.66,66594.18,47.9,0.02232,5e-05,1.06153]
[1780445210592,58.66,66604.84,47.9,0.02281,5e-05,1.08123]
[1780445210892,58.66,66604.84,47.9,0.02281,5e-05,1.08123]
[1780445211101,58.66,66614.36,47.9,0.02325,5e-05,1.09905]
[1780445211635,58.66,66646.87,47.9,0.02482,5e-05,1.16154]
[1780445212641,58.66,66659.51,47.9,0.02546,5e-05,1.18674]
[1780445214288,58.66,66659.51,47.9,0.02546,5e-05,1.18674]
[1780445214392,58.66,66667.49,47.9,0.02587,5e-05,1.20273]
[1780445214698,58.66,66667.49,47.9,0.02587,5e-05,1.20273]
[1780445215603,58.66,66667.49,47.9,0.02587,5e-05,1.20273]
[1780445214703,58.66,66681.88,47.9,0.02661,5e-05,1.23193]
[1780445215665,58.66,66692.91,47.9,0.0272,5e-05,1.25474]
[1780445217865,58.66,66689.21,47.9,0.027,5e-05,1.24711]
[1780445218502,58.66,66689.21,47.9,0.027,5e-05,1.24711]
[1780445218657,58.67,66686.04,47.9,0.02684,5e-05,1.24067]
[1780445220283,58.67,66683.0,47.9,0.02668,5e-05,1.23442]
[1780445220344,58.67,66671.34,47.9,0.02607,5e-05,1.21074]
[1780445221532,58.67,66671.34,47.9,0.02607,5e-05,1.21074]
[1780445220704,58.67,66681.89,47.9,0.02662,5e-05,1.23231]
[1780445221848,58.67,66681.89,47.9,0.02662,5e-05,1.23231]
[1780445221940,58.67,66692.07,47.9,0.02716,5e-05,1.25336]
[1780445222733,58.67,66707.06,47.9,0.02797,5e-05,1.28475]
[1780445224310,58.67,66707.06,47.9,0.02797,5e-05,1.28475]
[1780445224326,58.67,66716.02,47.9,0.02847,6e-05,1.30375]
[1780445225115,58.67,66716.02,47.9,0.02847,6e-05,1.30375]
[1780445225758,58.67,66707.87,47.9,0.02802,5e-05,1.28634]
[1780445226763,58.67,66714.36,47.9,0.02837,6e-05,1.30008]
[1780445228310,58.67,66714.36,47.9,0.02837,6e-05,1.30008]
[1780445229153,58.67,66712.13,47.9,0.02825,6e-05,1.2953]
[1780445230006,58.67,66713.26,47.9,0.02831,6e-05,1.29766]
[1780445230041,58.67,66713.26,47.9,0.02831,6e-05,1.29766]
[1780445230659,58.67,66697.58,47.9,0.02745,5e-05,1.26459]
[1780445231388,58.67,66697.58,47.9,0.02745,5e-05,1.26459]
[1780445231488,58.67,66686.8,47.9,0.02688,5e-05,1.24224]
[1780445234303,58.67,66687.9,47.9,0.02694,5e-05,1.24462]
[1780445234306,58.67,66687.9,47.9,0.02694,5e-05,1.24462]
[1780445234314,58.67,66687.9,47.9,0.02694,5e-05,1.24462]
[1780445234318,58.67,66687.9,47.9,0.02694,5e-05,1.24462]
[1780445234844,58.67,66691.89,47.9,0.02715,5e-05,1.25292]
[1780445236160,58.67,66689.82,47.9,0.02704,5e-05,1.24866]
[1780445236873,58.67,66679.33,47.9,0.02649,5e-05,1.22718]
[1780445238047,58.67,66679.33,47.9,0.02649,5e-05,1.22718]
[1780445238247,58.67,66669.3,47.9,0.02597,5e-05,1.2069]
[1780445238942,58.67,66669.3,47.9,0.02597,5e-05,1.2069]
[1780445241116,58.67,66669.63,47.9,0.026,5e-05,1.2079]
[1780445244294,58.68,66672.29,47.9,0.02614,5e-05,1.21347]
[1780445244934,58.68,66686.34,47.9,0.02688,5e-05,1.24236]
[1780445246239,58.68,66686.34,47.9,0.02688,5e-05,1.24236]
[1780445246265,58.68,66694.93,47.9,0.02734,5e-05,1.26019]
[1780445247462,58.68,66694.93,47.9,0.02734,5e-05,1.26019]
[1780445247955,58.68,66711.42,47.9,0.02824,6e-05,1.29488]
[1780445249264,58.68,66711.42,47.9,0.02824,6e-05,1.29488]
[1780445249726,58.68,66711.42,47.9,0.02824,6e-05,1.29488]
[1780445249356,58.68,66719.51,47.9,0.02868,6e-05,1.3121]
[1780445251273,58.68,66716.5,47.9,0.02852,6e-05,1.30559]
[1780445251651,58.68,66716.5,47.9,0.02852,6e-05,1.30559]
[1780445251802,58.68,66704.17,47.9,0.02771,5e-05,1.27304]
[1780445251945,58.68,66704.17,47.9,0.02771,5e-05,1.27304]
[1780445252283,58.68,66704.17,47.9,0.02771,5e-05,1.27304]
[1780445252287,58.68,66704.17,47.9,0.02771,5e-05,1.27304]
[1780445252402,58.68,66704.17,47.9,0.02771,5e-05,1.27304]
[1780445252438,58.68,66683.22,47.9,0.02659,5e-05,1.22963]
[1780445253421,58.68,66683.22,47.9,0.02659,5e-05,1.22963]
[1780445253601,58.68,66683.22,47.9,0.02659,5e-05,1.22963]
[1780445253653,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445253911,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445254130,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445254136,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445254526,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445254533,58.68,66669.9,47.9,0.02589,5e-05,1.20248]
[1780445255642,58.68,66671.69,47.9,0.02599,5e-05,1.20619]
[1780445255721,58.68,66678.39,47.9,0.02634,5e-05,1.21985]
[1780445256024,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445256933,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445257067,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445257178,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445257221,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445257226,58.68,66673.03,47.9,0.02606,5e-05,1.20898]
[1780445257967,58.68,66674.59,47.9,0.02614,5e-05,1.21224]
[1780445258656,58.68,66674.59,47.9,0.02614,5e-05,1.21224]
[1780445258758,58.68,66681.31,47.9,0.02649,5e-05,1.22587]
[1780445259188,58.68,66681.31,47.9,0.02649,5e-05,1.22587]
[1780445259604,58.68,66681.31,47.9,0.02649,5e-05,1.22587]
[1780445259616,58.68,66681.31,47.9,0.02649,5e-05,1.22587]
[1780445260274,58.68,66684.09,47.9,0.02664,5e-05,1.23162]
[1780445261730,58.68,66686.89,47.9,0.02679,5e-05,1.23736]
[1780445261778,58.68,66691.54,47.9,0.02703,5e-05,1.24704]
[1780445262750,58.68,66691.54,47.9,0.02703,5e-05,1.24704]
[1780445262772,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263132,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263147,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263157,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263177,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263180,58.68,66682.96,47.9,0.02658,5e-05,1.22947]
[1780445263267,58.68,66674.9,47.9,0.02616,5e-05,1.21306]
[1780445264684,58.68,66674.9,47.9,0.02616,5e-05,1.21306]
[1780445265261,58.68,66676.64,47.9,0.02625,5e-05,1.21636]
[1780445265659,58.68,66676.64,47.9,0.02625,5e-05,1.21636]
[1780445271136,58.69,66674.95,47.9,0.02617,5e-05,1.21346]
[1780445276177,58.69,66674.48,47.9,0.02616,5e-05,1.21299]
[1780445277677,58.69,66674.48,47.9,0.02616,5e-05,1.21299]
[1780445278145,58.69,66673.64,47.9,0.02612,5e-05,1.21149]
[1780445278153,58.69,66673.64,47.9,0.02612,5e-05,1.21149]
[1780445278192,58.69,66673.64,47.9,0.02612,5e-05,1.21149]
[1780445278209,58.69,66673.64,47.9,0.02612,5e-05,1.21149]
[1780445278257,58.69,66663.36,47.9,0.0256,5e-05,1.19082]
[1780445279732,58.69,66663.36,47.9,0.0256,5e-05,1.19082]
[1780445279758,58.69,66654.48,47.9,0.02514,5e-05,1.17306]
[1780445280159,58.69,66654.48,47.9,0.02514,5e-05,1.17306]
[1780445280469,58.69,66654.48,47.9,0.02514,5e-05,1.17306]
[1780445280638,58.69,66654.48,47.9,0.02514,5e-05,1.17306]
[1780445280757,58.69,66654.48,47.9,0.02514,5e-05,1.17306]
[1780445281245,58.69,66654.3,47.9,0.02514,5e-05,1.17273]
[1780445281278,58.69,66654.3,47.9,0.02514,5e-05,1.17273]
[1780445281291,58.69,66654.3,47.9,0.02514,5e-05,1.17273]
[1780445281422,58.69,66654.3,47.9,0.02514,5e-05,1.17273]
[1780445282464,58.69,66654.67,47.9,0.02515,5e-05,1.17346]
[1780445283293,58.69,66652.79,47.9,0.02506,5e-05,1.16978]
[1780445283708,58.69,66652.79,47.9,0.02506,5e-05,1.16978]
[1780445289281,58.71,66657.52,47.9,0.02532,5e-05,1.18012]
[1780445290295,58.71,66666.49,47.9,0.02578,5e-05,1.19817]
[1780445291221,58.71,66666.49,47.9,0.02578,5e-05,1.19817]
[1780445291296,58.71,66672.17,47.9,0.02608,5e-05,1.20973]
[1780445292753,58.71,66672.17,47.9,0.02608,5e-05,1.20973]
[1780445296245,58.71,66675.69,47.9,0.02627,5e-05,1.21724]
[1780445297354,58.72,66689.67,47.9,0.02701,5e-05,1.24595]
[1780445299337,58.72,66691.53,47.9,0.02711,5e-05,1.24988]
[1780445301028,58.72,66691.74,47.9,0.02712,5e-05,1.25043]
[1780445301090,58.72,66691.74,47.9,0.02712,5e-05,1.25043]
[1780445301148,58.72,66691.74,47.9,0.02712,5e-05,1.25043]
[1780445301456,58.72,66691.74,47.9,0.02712,5e-05,1.25043]
[1780445301476,58.72,66691.74,47.9,0.02712,5e-05,1.25043]
[1780445301665,58.72,66684.36,47.9,0.02673,5e-05,1.23525]
[1780445302519,58.72,66684.36,47.9,0.02673,5e-05,1.23525]
[1780445303244,58.72,66680.21,47.9,0.02651,5e-05,1.22662]
[1780445303500,58.72,66680.21,47.9,0.02651,5e-05,1.22662]
[1780445308518,58.72,66680.11,47.9,0.02651,5e-05,1.22679]
[1780445314476,58.73,66684.73,47.9,0.02664,5e-05,1.23055]
[1780445315483,58.73,66691.39,47.9,0.027,5e-05,1.2443]
[1780445316490,58.73,66686.12,47.9,0.02672,5e-05,1.2335]
[1780445317496,58.73,66678.39,47.9,0.02632,5e-05,1.21779]
[1780445318820,58.73,66678.39,47.9,0.02632,5e-05,1.21779]
[1780445319326,58.73,66674.2,47.9,0.0261,5e-05,1.20939]
[1780445323802,58.74,66673.55,47.9,0.02608,5e-05,1.20848]
[1780445324549,58.74,66664.47,47.9,0.02562,5e-05,1.19045]
[1780445325556,58.74,66658.86,47.9,0.02534,5e-05,1.17942]
[1780445326186,58.74,66658.86,47.9,0.02534,5e-05,1.17942]
[1780445326979,58.74,66657.63,47.9,0.02528,5e-05,1.17713]
[1780445327679,58.74,66657.63,47.9,0.02528,5e-05,1.17713]
[1780445334482,58.76,66656.58,47.9,0.02525,5e-05,1.17615]
[1780445340215,58.77,66655.06,47.9,0.0252,5e-05,1.17411]
[1780445340661,58.77,66649.24,47.9,0.02492,5e-05,1.16281]
[1780445341082,58.77,66649.24,47.9,0.02492,5e-05,1.16281]
[1780445341252,58.77,66649.24,47.9,0.02492,5e-05,1.16281]
[1780445342675,58.78,66644.44,47.9,0.02469,5e-05,1.15378]
[1780445345696,58.78,66639.7,47.9,0.02447,5e-05,1.14515]
[1780445350731,58.8,66639.46,47.9,0.02449,5e-05,1.14573]
[1780445352224,58.8,66639.13,47.9,0.02447,5e-05,1.14529]
[1780445352787,58.8,66639.13,47.9,0.02447,5e-05,1.14529]
[1780445352841,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445352933,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445353003,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445353572,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445353615,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445353640,58.8,66628.31,47.9,0.02395,5e-05,1.12465]
[1780445353926,58.81,66618.17,47.9,0.02348,5e-05,1.10558]
[1780445354501,58.81,66618.17,47.9,0.02348,5e-05,1.10558]
[1780445355032,58.81,66618.79,47.9,0.02351,5e-05,1.10675]
[1780445355035,58.81,66618.79,47.9,0.02351,5e-05,1.10675]
[1780445355041,58.81,66618.79,47.9,0.02351,5e-05,1.10675]
[1780445356093,58.81,66617.08,47.9,0.02343,5e-05,1.10379]
[1780445356160,58.81,66617.08,47.9,0.02343,5e-05,1.10379]
[1780445356166,58.81,66617.08,47.9,0.02343,5e-05,1.10379]
[1780445356171,58.81,66617.08,47.9,0.02343,5e-05,1.10379]
[1780445357517,58.81,66612.72,47.9,0.02323,5e-05,1.09585]
[1780445358788,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359094,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359260,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359262,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359343,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359351,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359727,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359732,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359894,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359905,58.82,66604.13,47.9,0.02284,5e-05,1.08011]
[1780445359795,58.82,66579.24,47.9,0.02172,4e-05,1.03493]
[1780445360531,58.82,66579.24,47.9,0.02172,4e-05,1.03493]
[1780445360546,58.82,66579.24,47.9,0.02172,4e-05,1.03493]
[1780445360802,58.82,66570.72,47.9,0.02135,4e-05,1.01969]
[1780445361166,58.82,66570.72,47.9,0.02135,4e-05,1.01969]
[1780445361496,58.82,66570.72,47.9,0.02135,4e-05,1.01969]
[1780445361609,58.82,66570.72,47.9,0.02135,4e-05,1.01969]
[1780445361618,58.82,66570.72,47.9,0.02135,4e-05,1.01969]
[1780445361853,58.83,66571.58,47.9,0.0214,4e-05,1.02163]
[1780445362518,58.83,66571.58,47.9,0.0214,4e-05,1.02163]
[1780445364537,58.83,66576.83,47.9,0.02163,4e-05,1.03114]
[1780445370310,58.83,66580.74,47.9,0.02181,4e-05,1.03846]
[1780445371879,58.84,66578.64,47.9,0.02162,4e-05,1.02957]
[1780445375908,58.84,66593.43,47.9,0.02228,5e-05,1.05656]
[1780445376915,58.84,66612.81,47.9,0.02318,5e-05,1.09242]
[1780445377206,58.84,66612.81,47.9,0.02318,5e-05,1.09242]
[1780445380943,58.84,66622.19,47.9,0.02361,5e-05,1.10988]
[1780445381711,58.84,66622.19,47.9,0.02361,5e-05,1.10988]
[1780445381950,58.84,66633.73,47.9,0.02417,5e-05,1.13186]
[1780445382022,58.84,66633.73,47.9,0.02417,5e-05,1.13186]
[1780445382957,58.84,66649.85,47.9,0.02496,5e-05,1.16344]
[1780445383965,58.85,66659.84,47.9,0.02547,5e-05,1.1834]
[1780445384984,58.85,66659.84,47.9,0.02547,5e-05,1.1834]
[1780445385978,58.85,66677.7,47.9,0.0264,5e-05,1.2196]
[1780445386991,58.85,66682.07,47.9,0.02663,5e-05,1.22864]
[1780445387998,58.85,66686.87,47.9,0.02688,5e-05,1.23855]
[1780445392027,58.86,66699.16,47.9,0.02755,5e-05,1.26419]
[1780445394976,58.86,66699.9,47.9,0.02759,5e-05,1.26578]
[1780445395108,58.86,66700.26,47.9,0.02761,5e-05,1.26654]
[1780445396209,58.86,66704.12,47.9,0.02782,5e-05,1.27462]
[1780445396260,58.86,66704.12,47.9,0.02782,5e-05,1.27462]
[1780445396472,58.86,66704.12,47.9,0.02782,5e-05,1.27462]
[1780445396571,58.86,66737.27,47.9,0.02967,6e-05,1.34551]
[1780445397063,58.86,66752.43,47.9,0.03055,6e-05,1.37885]
[1780445398921,58.86,66752.43,47.9,0.03055,6e-05,1.37885]
[1780445398940,58.85,66766.83,47.9,0.0314,6e-05,1.41075]
[1780445399372,58.85,66766.83,47.9,0.0314,6e-05,1.41075]
[1780445399912,58.85,66762.05,47.9,0.03111,6e-05,1.39977]
[1780445400309,58.85,66762.05,47.9,0.03111,6e-05,1.39977]
[1780445400313,58.85,66762.05,47.9,0.03111,6e-05,1.39977]
[1780445400547,58.82,66754.69,47.9,0.03061,6e-05,1.38119]
[1780445404130,58.82,66749.65,47.9,0.0303,6e-05,1.3695]
[1780445405974,58.82,66749.65,47.9,0.0303,6e-05,1.3695]
[1780445406904,58.81,66748.67,47.9,0.03024,6e-05,1.367]
[1780445407151,58.81,66740.81,47.9,0.02978,6e-05,1.34958]
[1780445408481,58.81,66740.81,47.9,0.02978,6e-05,1.34958]
[1780445409687,58.81,66735.41,47.9,0.02946,6e-05,1.33738]
[1780445413654,58.8,66731.68,47.9,0.02924,6e-05,1.329]
[1780445413963,58.8,66737.61,47.9,0.02957,6e-05,1.34177]
[1780445414337,58.8,66737.61,47.9,0.02957,6e-05,1.34177]
[1780445414801,58.8,66737.61,47.9,0.02957,6e-05,1.34177]
[1780445414910,58.8,66737.61,47.9,0.02957,6e-05,1.34177]
[1780445414971,58.8,66719.53,47.9,0.02855,6e-05,1.30269]
[1780445415587,58.8,66707.49,47.9,0.02787,5e-05,1.2768]
[1780445417076,58.79,66704.74,47.9,0.02771,5e-05,1.27066]
[1780445417223,58.79,66696.07,47.9,0.02725,5e-05,1.2526]
[1780445418326,58.79,66696.07,47.9,0.02725,5e-05,1.2526]
[1780445418912,58.79,66696.07,47.9,0.02725,5e-05,1.2526]
[1780445419209,58.78,66694.19,47.9,0.02713,5e-05,1.24803]
[1780445419212,58.78,66694.19,47.9,0.02713,5e-05,1.24803]
[1780445421614,58.78,66695.32,47.9,0.02718,5e-05,1.25006]
[1780445422258,58.77,66687.68,47.9,0.02675,5e-05,1.23337]
[1780445423104,58.77,66687.68,47.9,0.02675,5e-05,1.23337]
[1780445425266,58.76,66685.95,47.9,0.02664,5e-05,1.22926]
[1780445425338,58.76,66685.95,47.9,0.02664,5e-05,1.22926]
[1780445426286,58.75,66695.99,47.9,0.02716,5e-05,1.24936]
[1780445427132,58.75,66695.99,47.9,0.02716,5e-05,1.24936]
[1780445427293,58.75,66709.08,47.9,0.02786,5e-05,1.27636]
[1780445428300,58.74,66715.02,47.9,0.02818,6e-05,1.28853]
[1780445430863,58.74,66717.47,47.9,0.0283,6e-05,1.29334]
[1780445431834,58.73,66720.5,47.9,0.02846,6e-05,1.29939]
[1780445431916,58.73,66722.91,47.9,0.02845,6e-05,1.29768]
[1780445432659,58.73,66729.16,47.9,0.0288,6e-05,1.31099]
[1780445433175,58.73,66729.16,47.9,0.0288,6e-05,1.31099]
[1780445433335,58.73,66738.47,47.9,0.02932,6e-05,1.33102]
[1780445434460,58.73,66738.47,47.9,0.02932,6e-05,1.33102]
[1780445434571,58.73,66743.66,47.9,0.02962,6e-05,1.34231]
[1780445435118,58.73,66743.66,47.9,0.02962,6e-05,1.34231]
[1780445435335,58.73,66743.66,47.9,0.02962,6e-05,1.34231]
[1780445435349,58.73,66757.84,47.9,0.03044,6e-05,1.37342]
[1780445436213,58.73,66757.84,47.9,0.03044,6e-05,1.37342]
[1780445436269,58.73,66757.84,47.9,0.03044,6e-05,1.37342]
[1780445436357,58.73,66774.91,47.9,0.03146,6e-05,1.41154]
[1780445437200,58.73,66774.91,47.9,0.03146,6e-05,1.41154]
[1780445437990,58.73,66774.91,47.9,0.03146,6e-05,1.41154]
[1780445438371,58.72,66783.31,47.9,0.03196,6e-05,1.43023]
[1780445439251,58.72,66783.31,47.9,0.03196,6e-05,1.43023]
[1780445439378,58.72,66788.41,47.9,0.03226,6e-05,1.44166]
[1780445442939,58.68,66790.83,47.9,0.03232,6e-05,1.44375]
[1780445443614,58.67,66794.19,47.9,0.03252,6e-05,1.4512]
[1780445443697,58.67,66811.01,47.9,0.03357,6e-05,1.4901]
[1780445444419,58.67,66828.09,47.9,0.03467,7e-05,1.53065]
[1780445445662,58.67,66828.09,47.9,0.03467,7e-05,1.53065]
[1780445447535,58.66,66823.5,47.9,0.03434,6e-05,1.51844]
[1780445448991,58.65,66822.88,47.9,0.03429,6e-05,1.51655]
[1780445448941,58.65,66812.98,47.9,0.03364,6e-05,1.49269]
[1780445449577,58.65,66812.98,47.9,0.03364,6e-05,1.49269]
[1780445449668,58.64,66806.61,47.9,0.03322,6e-05,1.47737]
[1780445450985,58.64,66806.61,47.9,0.03322,6e-05,1.47737]
[1780445452858,58.63,66803.84,47.9,0.03303,6e-05,1.47021]
[1780445452879,58.63,66796.68,47.9,0.03257,6e-05,1.45325]
[1780445454033,58.63,66780.12,47.9,0.03155,6e-05,1.41501]
[1780445454551,58.63,66780.12,47.9,0.03155,6e-05,1.41501]
[1780445455014,58.63,66780.12,47.9,0.03155,6e-05,1.41501]
[1780445455048,58.62,66767.8,47.9,0.0308,6e-05,1.387]
[1780445455511,58.62,66762.41,47.9,0.03048,6e-05,1.37478]
[1780445456433,58.62,66762.41,47.9,0.03048,6e-05,1.37478]
[1780445456711,58.62,66762.41,47.9,0.03048,6e-05,1.37478]
[1780445458040,58.62,66761.12,47.9,0.0304,6e-05,1.37175]
[1780445458141,58.62,66762.01,47.9,0.03044,6e-05,1.37356]
[1780445458360,58.62,66762.01,47.9,0.03044,6e-05,1.37356]
[1780445458523,58.62,66762.01,47.9,0.03044,6e-05,1.37356]
[1780445458789,58.62,66762.01,47.9,0.03044,6e-05,1.37356]
[1780445458926,58.62,66762.01,47.9,0.03044,6e-05,1.37356]
[1780445459122,58.62,66761.52,47.9,0.03041,6e-05,1.3723]
[1780445459549,58.61,66756.57,47.9,0.03012,6e-05,1.36117]
[1780445460694,58.61,66756.57,47.9,0.03012,6e-05,1.36117]
[1780445461894,58.61,66754.26,47.9,0.02998,6e-05,1.35593]
[1780445462006,58.61,66737.2,47.9,0.02899,6e-05,1.31859]
[1780445462362,58.61,66737.2,47.9,0.02899,6e-05,1.31859]
[1780445462571,58.61,66723.87,47.9,0.02825,6e-05,1.28996]
[1780445463870,58.61,66723.87,47.9,0.02825,6e-05,1.28996]
[1780445465004,58.61,66720.17,47.9,0.02804,6e-05,1.28208]
[1780445466516,58.61,66723.55,47.9,0.02823,6e-05,1.28923]
[1780445466899,58.61,66723.55,47.9,0.02823,6e-05,1.28923]
[1780445468347,58.61,66728.09,47.9,0.02848,6e-05,1.29884]
[1780445470165,58.61,66731.7,47.9,0.02868,6e-05,1.30648]
[1780445470943,58.61,66731.7,47.9,0.02868,6e-05,1.30648]
[1780445470946,58.61,66731.7,47.9,0.02868,6e-05,1.30648]
[1780445471029,58.61,66729.09,47.9,0.02853,6e-05,1.30083]
[1780445471949,58.61,66729.09,47.9,0.02853,6e-05,1.30083]
[1780445471953,58.61,66729.09,47.9,0.02853,6e-05,1.30083]
[1780445472041,58.6,66727.45,47.9,0.02843,6e-05,1.29693]
[1780445472644,58.6,66732.24,47.9,0.02869,6e-05,1.30714]
[1780445473206,58.6,66732.24,47.9,0.02869,6e-05,1.30714]
[1780445473651,58.6,66737.92,47.9,0.02901,6e-05,1.31932]
[1780445475482,58.6,66739.9,47.9,0.02912,6e-05,1.32352]
[1780445480701,58.59,66737.34,47.9,0.02897,6e-05,1.31756]
[1780445483071,58.59,66740.03,47.9,0.02912,6e-05,1.32331]
[1780445483081,58.59,66749.01,47.9,0.02963,6e-05,1.34285]
[1780445483725,58.59,66761.89,47.9,0.03038,6e-05,1.37117]
[1780445484733,58.59,66767.19,47.9,0.03069,6e-05,1.38286]
[1780445487837,58.58,66767.78,47.9,0.03071,6e-05,1.38365]
[1780445487924,58.58,66745.8,47.9,0.02942,6e-05,1.33495]
[1780445488765,58.58,66737.44,47.9,0.02894,6e-05,1.31671]
[1780445489504,58.58,66737.44,47.9,0.02894,6e-05,1.31671]
[1780445490663,58.58,66735.68,47.9,0.02884,6e-05,1.31285]
[1780445491787,58.58,66748.43,47.9,0.02943,6e-05,1.3338]
[1780445495951,58.57,66750.87,47.9,0.02956,6e-05,1.3388]
[1780445496823,58.57,66730.0,47.9,0.02837,6e-05,1.29353]
[1780445497355,58.57,66730.0,47.9,0.02837,6e-05,1.29353]
[1780445497678,58.57,66730.0,47.9,0.02837,6e-05,1.29353]
[1780445497830,58.57,66723.42,47.9,0.02801,6e-05,1.27951]
[1780445498316,58.57,66723.42,47.9,0.02801,6e-05,1.27951]
[1780445498511,58.57,66723.42,47.9,0.02801,6e-05,1.27951]
[1780445500064,58.57,66735.11,47.9,0.02866,6e-05,1.30438]
[1780445500332,58.57,66735.11,47.9,0.02866,6e-05,1.30438]
[1780445503872,58.57,66741.13,47.9,0.02899,6e-05,1.31712]
[1780445508906,58.56,66744.0,47.9,0.02914,6e-05,1.32294]
[1780445511989,58.56,66746.66,47.9,0.02929,6e-05,1.32855]
[1780445512027,58.56,66724.62,47.9,0.02805,6e-05,1.28116]
[1780445512563,58.56,66724.62,47.9,0.02805,6e-05,1.28116]
[1780445512935,58.55,66723.76,47.9,0.02799,6e-05,1.27897]
[1780445514949,58.55,66728.15,47.9,0.02824,6e-05,1.28827]
[1780445519984,58.55,66729.92,47.9,0.02833,6e-05,1.2919]
[1780445521998,58.55,66723.11,47.9,0.02795,6e-05,1.27739]
[1780445527033,58.55,66724.6,47.9,0.02803,6e-05,1.28052]
[1780445529047,58.55,66715.37,47.9,0.02753,5e-05,1.26105]
[1780445529321,58.55,66715.37,47.9,0.02753,5e-05,1.26105]
[1780445529325,58.55,66715.37,47.9,0.02753,5e-05,1.26105]
[1780445530110,58.55,66715.37,47.9,0.02753,5e-05,1.26105]
[1780445530114,58.55,66715.37,47.9,0.02753,5e-05,1.26105]
[1780445531061,58.55,66728.52,47.9,0.02824,6e-05,1.2885]
[1780445532068,58.55,66737.7,47.9,0.02875,6e-05,1.30811]
[1780445536096,58.54,66743.9,47.9,0.0291,6e-05,1.32126]
[1780445536230,58.54,66743.9,47.9,0.0291,6e-05,1.32126]
[1780445536862,58.54,66743.9,47.9,0.0291,6e-05,1.32126]
[1780445537153,58.54,66743.9,47.9,0.0291,6e-05,1.32126]
[1780445537174,58.54,66722.86,47.9,0.02792,5e-05,1.27617]
[1780445537224,58.54,66722.86,47.9,0.02792,5e-05,1.27617]
[1780445538109,58.54,66717.57,47.9,0.02763,5e-05,1.26502]
[1780445538753,58.54,66717.57,47.9,0.02763,5e-05,1.26502]
[1780445539116,58.54,66725.31,47.9,0.02806,6e-05,1.28136]
[1780445540377,58.54,66727.47,47.9,0.02817,6e-05,1.28593]
[1780445540604,58.54,66727.47,47.9,0.02817,6e-05,1.28593]
[1780445540608,58.54,66727.47,47.9,0.02817,6e-05,1.28593]
[1780445540637,58.54,66727.47,47.9,0.02817,6e-05,1.28593]
[1780445540640,58.54,66727.47,47.9,0.02817,6e-05,1.28593]
[1780445542000,58.54,66728.63,47.9,0.02824,6e-05,1.28838]
[1780445542138,58.54,66722.83,47.9,0.02792,5e-05,1.27606]
[1780445543641,58.54,66720.19,47.9,0.02777,5e-05,1.27049]
[1780445544152,58.54,66731.35,47.9,0.02839,6e-05,1.29415]
[1780445545159,58.54,66739.13,47.9,0.02882,6e-05,1.3108]
[1780445545218,58.54,66739.13,47.9,0.02882,6e-05,1.3108]
[1780445546166,58.54,66745.15,47.9,0.02916,6e-05,1.32375]
[1780445546579,58.54,66745.15,47.9,0.02916,6e-05,1.32375]
[1780445550194,58.54,66750.84,47.9,0.02948,6e-05,1.3358]
[1780445552208,58.54,66746.7,47.9,0.0291,6e-05,1.32005]
[1780445553215,58.53,66740.76,47.9,0.02876,6e-05,1.30714]
[1780445558250,58.53,66740.97,47.9,0.02877,6e-05,1.30733]
[1780445561275,58.53,66726.95,47.9,0.02798,6e-05,1.27724]
[1780445562469,58.53,66717.15,47.9,0.02745,5e-05,1.25662]
[1780445568327,58.53,66716.7,47.9,0.02743,5e-05,1.25585]
[1780445572355,58.53,66721.54,47.9,0.02769,5e-05,1.26611]
[1780445576383,58.53,66727.7,47.9,0.02803,6e-05,1.27912]
[1780445577537,58.53,66733.38,47.9,0.02835,6e-05,1.29119]
[1780445578397,58.53,66740.35,47.9,0.02874,6e-05,1.30608]
[1780445580411,58.53,66731.26,47.9,0.02822,6e-05,1.28652]
[1780445585445,58.53,66732.02,47.9,0.02826,6e-05,1.28805]
[1780445590482,58.53,66733.24,47.9,0.02833,6e-05,1.29054]
[1780445591489,58.53,66739.99,47.9,0.02871,6e-05,1.30496]
[1780445594510,58.53,66745.73,47.9,0.02903,6e-05,1.31716]
[1780445597986,58.52,66747.24,47.9,0.02911,6e-05,1.32028]
[1780445598538,58.52,66736.03,47.9,0.02847,6e-05,1.29599]
[1780445599545,58.52,66724.95,47.9,0.02786,5e-05,1.27241]
[1780445600985,58.52,66724.95,47.9,0.02786,5e-05,1.27241]
[1780445602126,58.52,66736.51,47.9,0.0285,6e-05,1.29695]
[1780445602572,58.52,66744.12,47.9,0.02893,6e-05,1.3133]
[1780445607607,58.52,66743.39,47.9,0.02887,6e-05,1.31138]
[1780445609621,58.52,66748.42,47.9,0.02916,6e-05,1.32214]
[1780445610630,58.51,66755.15,47.9,0.02954,6e-05,1.33674]
[1780445612643,58.51,66753.02,47.9,0.02928,6e-05,1.32534]
[1780445617683,58.51,66754.81,47.9,0.02937,6e-05,1.32879]
[1780445618690,58.51,66747.68,47.9,0.02896,6e-05,1.31323]
[1780445620704,58.5,66739.81,47.9,0.02851,6e-05,1.29614]
[1780445621711,58.5,66734.1,47.9,0.02819,6e-05,1.28389]
[1780445623233,58.5,66727.51,47.9,0.02782,5e-05,1.26988]
[1780445624732,58.5,66722.59,47.9,0.02755,5e-05,1.25953]
[1780445628760,58.5,66727.65,47.9,0.02783,6e-05,1.27027]
[1780445633795,58.5,66729.89,47.9,0.02796,6e-05,1.27503]
[1780445639292,58.5,66731.98,47.9,0.02807,6e-05,1.27945]
[1780445646886,58.5,66725.94,47.9,0.02774,5e-05,1.2666]
[1780445651921,58.5,66732.18,47.9,0.02808,6e-05,1.2798]
[1780445654501,58.5,66734.86,47.9,0.02823,6e-05,1.28547]
[1780445655465,58.5,66735.11,47.9,0.02824,6e-05,1.28598]
[1780445660984,58.5,66743.98,47.9,0.02874,6e-05,1.30476]
[1780445662998,58.5,66739.37,47.9,0.02847,6e-05,1.29477]
[1780445668034,58.5,66742.24,47.9,0.02863,6e-05,1.30074]
[1780445673420,58.49,66743.79,47.9,0.02858,6e-05,1.2974]
[1780445673815,58.49,66747.02,47.9,0.02876,6e-05,1.30434]
[1780445674256,58.49,66747.02,47.9,0.02876,6e-05,1.30434]
[1780445674127,58.49,66762.3,47.9,0.02963,6e-05,1.33749]
[1780445675124,58.49,66762.3,47.9,0.02963,6e-05,1.33749]
[1780445675311,58.49,66788.41,47.9,0.03118,6e-05,1.3956]
[1780445675524,58.49,66788.41,47.9,0.03118,6e-05,1.3956]
[1780445676549,58.49,66789.69,47.9,0.03126,6e-05,1.39849]
[1780445676595,58.49,66789.69,47.9,0.03126,6e-05,1.39849]
[1780445677168,58.49,66779.67,47.9,0.03064,6e-05,1.37542]
[1780445677748,58.49,66779.67,47.9,0.03064,6e-05,1.37542]
[1780445678120,58.48,66767.38,47.9,0.02991,6e-05,1.34775]
[1780445678512,58.48,66767.38,47.9,0.02991,6e-05,1.34775]
[1780445679999,58.48,66770.0,47.9,0.03006,6e-05,1.35341]
[1780445681147,58.48,66756.26,47.9,0.02925,6e-05,1.32301]
[1780445682038,58.48,66756.26,47.9,0.02925,6e-05,1.32301]
[1780445682155,58.48,66761.33,47.9,0.02954,6e-05,1.33399]
[1780445684169,58.47,66768.17,47.9,0.02993,6e-05,1.3488]
[1780445685621,58.47,66772.34,47.9,0.03018,6e-05,1.3579]
[1780445685955,58.47,66772.34,47.9,0.03018,6e-05,1.3579]
[1780445686183,58.47,66757.78,47.9,0.02932,6e-05,1.32576]
[1780445687195,58.47,66751.2,47.9,0.02895,6e-05,1.31139]
[1780445688187,58.47,66751.2,47.9,0.02895,6e-05,1.31139]
[1780445689578,58.47,66754.83,47.9,0.02915,6e-05,1.31912]
[1780445690224,58.47,66747.27,47.9,0.02872,6e-05,1.3027]
[1780445691209,58.47,66747.27,47.9,0.02872,6e-05,1.3027]
[1780445692001,58.47,66745.8,47.9,0.02863,6e-05,1.29949]
[1780445692840,58.47,66746.85,47.9,0.02869,6e-05,1.3017]
[1780445693243,58.47,66735.46,47.9,0.02805,6e-05,1.27732]
[1780445694250,58.47,66727.47,47.9,0.02761,5e-05,1.26045]
[1780445694771,58.47,66727.47,47.9,0.02761,5e-05,1.26045]
[1780445700084,58.47,66728.47,47.9,0.02767,5e-05,1.26263]
[1780445700293,58.47,66734.43,47.9,0.028,6e-05,1.27523]
[1780445702307,58.47,66742.25,47.9,0.02843,6e-05,1.29186]
[1780445707346,58.46,66743.88,47.9,0.02852,6e-05,1.29517]
[1780445708350,58.46,66743.88,47.9,0.02852,6e-05,1.29517]
[1780445708372,58.46,66743.88,47.9,0.02852,6e-05,1.29517]
[1780445708370,58.46,66752.18,47.9,0.02899,6e-05,1.31301]
[1780445709372,58.46,66760.39,47.9,0.02946,6e-05,1.33079]
[1780445709952,58.46,66760.39,47.9,0.02946,6e-05,1.33079]
[1780445710379,58.46,66764.77,47.9,0.02971,6e-05,1.34029]
[1780445712393,58.46,66770.77,47.9,0.03005,6e-05,1.35327]
[1780445713718,58.46,66772.98,47.9,0.03018,6e-05,1.35803]
[1780445714984,58.46,66773.95,47.9,0.03023,6e-05,1.36004]
[1780445717428,58.45,66779.51,47.9,0.03055,6e-05,1.37197]
[1780445719004,58.45,66779.51,47.9,0.03055,6e-05,1.37197]
[1780445719027,58.45,66779.51,47.9,0.03055,6e-05,1.37197]
[1780445719209,58.45,66779.51,47.9,0.03055,6e-05,1.37197]
[1780445720396,58.44,66790.53,47.9,0.0312,6e-05,1.39619]
[1780445720455,58.44,66797.19,47.9,0.0316,6e-05,1.41132]
[1780445721535,58.44,66797.19,47.9,0.0316,6e-05,1.41132]
[1780445721637,58.44,66809.41,47.9,0.03235,6e-05,1.43913]
[1780445724072,58.44,66811.37,47.9,0.03246,6e-05,1.44338]
[1780445725558,58.43,66814.62,47.9,0.03265,6e-05,1.45034]
[1780445726395,58.43,66814.62,47.9,0.03265,6e-05,1.45034]
[1780445729572,58.42,66819.98,47.9,0.03296,6e-05,1.46159]
[1780445731406,58.41,66820.72,47.9,0.03299,6e-05,1.463]
[1780445731533,58.4,66816.33,47.9,0.03255,6e-05,1.44521]
[1780445733547,58.4,66810.42,47.9,0.03217,6e-05,1.43094]
[1780445735417,58.4,66810.42,47.9,0.03217,6e-05,1.43094]
[1780445735803,58.39,66817.16,47.9,0.03257,6e-05,1.44571]
[1780445737575,58.38,66822.93,47.9,0.03292,6e-05,1.45886]
[1780445743326,58.37,66818.72,47.9,0.03262,6e-05,1.44782]
[1780445743341,58.37,66818.72,47.9,0.03262,6e-05,1.44782]
[1780445743616,58.36,66822.58,47.9,0.03285,6e-05,1.45622]
[1780445743642,58.36,66822.58,47.9,0.03285,6e-05,1.45622]
[1780445746096,58.36,66827.92,47.9,0.03318,6e-05,1.46842]
[1780445746440,58.36,66827.92,47.9,0.03318,6e-05,1.46842]
[1780445746127,58.35,66822.99,47.9,0.03285,6e-05,1.45622]
[1780445746638,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445747947,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445748329,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445748332,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445748345,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445748349,58.35,66815.54,47.9,0.03238,6e-05,1.4389]
[1780445749660,58.34,66795.2,47.9,0.03111,6e-05,1.39148]
[1780445750476,58.34,66795.2,47.9,0.03111,6e-05,1.39148]
[1780445751055,58.34,66795.2,47.9,0.03111,6e-05,1.39148]
[1780445751162,58.34,66786.09,47.9,0.03055,6e-05,1.37049]
[1780445752461,58.34,66783.83,47.9,0.03041,6e-05,1.36544]
[1780445752494,58.34,66783.83,47.9,0.03041,6e-05,1.36544]
[1780445753368,58.34,66783.83,47.9,0.03041,6e-05,1.36544]
[1780445753425,58.34,66783.83,47.9,0.03041,6e-05,1.36544]
[1780445754503,58.33,66781.91,47.9,0.03029,6e-05,1.36084]
[1780445756710,58.33,66772.86,47.9,0.02974,6e-05,1.34037]
[1780445762360,58.32,66777.14,47.9,0.02998,6e-05,1.34938]
[1780445763398,58.32,66781.16,47.9,0.03021,6e-05,1.35806]
[1780445763993,58.32,66783.82,47.9,0.03037,6e-05,1.36385]
[1780445769804,58.31,66779.24,47.9,0.03007,6e-05,1.35269]
[1780445771820,58.3,66786.84,47.9,0.03051,6e-05,1.36935]
[1780445773352,58.3,66798.32,47.9,0.0312,6e-05,1.39504]
[1780445774219,58.3,66798.32,47.9,0.0312,6e-05,1.39504]
[1780445774320,58.3,66806.8,47.9,0.03171,6e-05,1.41416]
[1780445775417,58.3,66806.8,47.9,0.03171,6e-05,1.41416]
[1780445775454,58.3,66806.8,47.9,0.03171,6e-05,1.41416]
[1780445776379,58.29,66806.35,47.9,0.03168,6e-05,1.41289]
[1780445776474,58.29,66788.78,47.9,0.03061,6e-05,1.37286]
[1780445776715,58.29,66788.78,47.9,0.03061,6e-05,1.37286]
[1780445776859,58.29,66771.55,47.9,0.02959,6e-05,1.33461]
[1780445779141,58.29,66771.3,47.9,0.02957,6e-05,1.33379]
[1780445780077,58.29,66773.12,47.9,0.02967,6e-05,1.33769]
[1780445780541,58.29,66774.04,47.9,0.02972,6e-05,1.33961]
[1780445780549,58.29,66774.04,47.9,0.02972,6e-05,1.33961]
[1780445780562,58.29,66774.04,47.9,0.02972,6e-05,1.33961]
[1780445782851,58.28,66777.34,47.9,0.02991,6e-05,1.34667]
[1780445783916,58.28,66770.79,47.9,0.02952,6e-05,1.33199]
[1780445785168,58.28,66770.79,47.9,0.02952,6e-05,1.33199]
[1780445785175,58.28,66770.79,47.9,0.02952,6e-05,1.33199]
[1780445788493,58.28,66772.99,47.9,0.02964,6e-05,1.33651]
[1780445788951,58.27,66780.26,47.9,0.03006,6e-05,1.35237]
[1780445790196,58.27,66780.26,47.9,0.03006,6e-05,1.35237]
[1780445792589,58.27,66784.31,47.9,0.03015,6e-05,1.35427]
[1780445798014,58.26,66785.67,47.9,0.03021,6e-05,1.35646]
[1780445802044,58.25,66790.21,47.9,0.03046,6e-05,1.366]
[1780445803051,58.25,66802.34,47.9,0.03119,6e-05,1.39317]
[1780445806072,58.24,66809.46,47.9,0.03161,6e-05,1.40876]
[1780445807079,58.24,66815.78,47.9,0.03199,6e-05,1.42304]
[1780445812114,58.22,66820.55,47.9,0.03225,6e-05,1.43279]
[1780445816806,58.21,66822.3,47.9,0.03233,6e-05,1.43577]
[1780445817360,58.21,66822.3,47.9,0.03233,6e-05,1.43577]
[1780445817391,58.21,66822.3,47.9,0.03233,6e-05,1.43577]
[1780445817545,58.21,66822.3,47.9,0.03233,6e-05,1.43577]
[1780445818208,58.21,66824.41,47.9,0.03246,6e-05,1.4404]
[1780445818239,58.21,66824.41,47.9,0.03246,6e-05,1.4404]
[1780445818324,58.21,66824.41,47.9,0.03246,6e-05,1.4404]
[1780445818491,58.21,66824.41,47.9,0.03246,6e-05,1.4404]
[1780445818533,58.21,66877.25,47.9,0.03593,7e-05,1.56692]
[1780445819024,58.21,66877.25,47.9,0.03593,7e-05,1.56692]
[1780445819181,58.21,66942.81,47.9,0.04064,8e-05,1.73425]
[1780445820377,58.21,66942.81,47.9,0.04064,8e-05,1.73425]
[1780445820488,58.21,66972.06,47.9,0.04288,8e-05,1.81232]
[1780445821420,58.21,66972.06,47.9,0.04288,8e-05,1.81232]
[1780445822278,58.21,66974.04,47.9,0.04304,8e-05,1.8177]
[1780445822451,58.21,66974.04,47.9,0.04304,8e-05,1.8177]
[1780445823166,58.14,66969.79,47.9,0.04253,8e-05,1.80009]
[1780445823232,58.14,66969.79,47.9,0.04253,8e-05,1.80009]
[1780445824092,58.14,66966.87,47.9,0.0423,8e-05,1.79219]
[1780445825730,58.12,66965.86,47.9,0.04217,8e-05,1.7878]
[1780445825733,58.12,66965.86,47.9,0.04217,8e-05,1.7878]
[1780445825828,58.12,66965.86,47.9,0.04217,8e-05,1.7878]
[1780445826694,58.12,66963.97,47.9,0.04201,8e-05,1.78215]
[1780445827793,58.11,66964.95,47.9,0.04207,8e-05,1.78423]
[1780445828268,58.1,66972.15,47.9,0.04262,8e-05,1.80315]
[1780445830702,58.09,66969.78,47.9,0.0424,8e-05,1.79561]
[1780445831627,58.09,66969.1,47.9,0.04233,8e-05,1.79322]
[1780445832428,58.09,66969.1,47.9,0.04233,8e-05,1.79322]
[1780445832452,58.08,66968.5,47.9,0.04226,8e-05,1.79104]
[1780445834317,58.07,66959.86,47.9,0.04158,8e-05,1.76712]
[1780445838923,58.06,66962.69,47.9,0.04176,8e-05,1.77352]
[1780445839369,58.06,66950.5,47.9,0.04082,8e-05,1.74066]
[1780445840077,58.06,66950.5,47.9,0.04082,8e-05,1.74066]
[1780445840579,58.06,66950.5,47.9,0.04082,8e-05,1.74066]
[1780445840376,58.05,66942.17,47.9,0.04017,7e-05,1.71811]
[1780445842390,58.04,66951.52,47.9,0.04085,8e-05,1.74172]
[1780445843069,58.04,66951.52,47.9,0.04085,8e-05,1.74172]
[1780445844336,58.03,66950.79,47.9,0.04077,8e-05,1.73923]
[1780445844405,58.03,66961.24,47.9,0.04156,8e-05,1.76655]
[1780445845556,58.02,66978.37,47.9,0.04289,8e-05,1.81257]
[1780445846558,58.02,66983.95,47.9,0.04332,8e-05,1.82746]
[1780445848434,57.97,66995.93,47.9,0.04415,8e-05,1.85618]
[1780445849441,57.97,67002.96,47.9,0.04471,8e-05,1.87529]
[1780445850591,57.97,67002.96,47.9,0.04471,8e-05,1.87529]
[1780445851457,57.96,66999.44,47.9,0.04422,8e-05,1.85664]
[1780445856490,57.85,67002.74,47.9,0.0442,8e-05,1.85583]
[1780445859522,57.84,66997.51,47.9,0.04373,8e-05,1.84001]
[1780445860531,57.84,66988.71,47.9,0.04303,8e-05,1.81579]
[1780445861547,57.8,66993.09,47.9,0.04326,8e-05,1.82376]
[1780445865571,57.79,67002.93,47.9,0.04403,8e-05,1.85021]
[1780445869602,57.77,67009.51,47.9,0.04451,8e-05,1.86644]
[1780445873630,57.75,66997.5,47.9,0.04348,8e-05,1.83131]
[1780445874637,57.74,66989.8,47.9,0.04285,8e-05,1.80974]
[1780445880247,57.73,66991.46,47.9,0.04294,8e-05,1.81284]
[1780445882404,57.72,66986.46,47.9,0.04251,8e-05,1.79812]
[1780445885414,57.71,66991.62,47.9,0.0429,8e-05,1.81154]
[1780445890749,57.68,66995.06,47.9,0.04311,8e-05,1.81856]
[1780445893781,57.67,67007.4,47.9,0.04407,8e-05,1.85159]
[1780445894835,57.67,67007.4,47.9,0.04407,8e-05,1.85159]
[1780445894900,57.67,67007.4,47.9,0.04407,8e-05,1.85159]
[1780445896699,57.66,67006.11,47.9,0.04394,8e-05,1.84715]
[1780445897160,57.66,67006.11,47.9,0.04394,8e-05,1.84715]
[1780445898602,57.65,67006.43,47.9,0.04394,8e-05,1.84722]
[1780445898818,57.65,67013.36,47.9,0.04449,8e-05,1.86613]
[1780445900196,57.64,67022.09,47.9,0.0452,8e-05,1.89025]
[1780445901146,57.64,67032.24,47.9,0.04604,8e-05,1.9186]
[1780445903231,57.63,67033.26,47.9,0.04611,8e-05,1.92097]
[1780445906473,57.57,67034.37,47.9,0.04601,8e-05,1.91774]
[1780445907131,57.46,67034.28,47.9,0.0457,8e-05,1.90719]
[1780445908253,57.45,67030.6,47.9,0.04537,8e-05,1.89623]
[1780445908353,57.45,67025.42,47.9,0.04493,8e-05,1.88109]
[1780445908924,57.45,67025.42,47.9,0.04493,8e-05,1.88109]
[1780445910267,57.45,67022.27,47.9,0.04467,8e-05,1.87221]
[1780445910363,57.44,67009.41,47.9,0.04359,8e-05,1.83534]
[1780445911657,57.44,67009.41,47.9,0.04359,8e-05,1.83534]
[1780445911915,57.43,67009.54,47.9,0.04341,8e-05,1.82747]
[1780445912563,57.43,67009.54,47.9,0.04341,8e-05,1.82747]
[1780445912644,57.43,67003.51,47.9,0.04292,8e-05,1.81043]
[1780445913281,57.43,67003.51,47.9,0.04292,8e-05,1.81043]
[1780445913330,57.43,67003.51,47.9,0.04292,8e-05,1.81043]
[1780445914035,57.43,67002.88,47.9,0.04286,8e-05,1.80835]
[1780445917392,57.42,67007.7,47.9,0.04321,8e-05,1.8206]
[1780445922923,57.4,67006.65,47.9,0.04308,8e-05,1.81591]
[1780445925115,57.39,67007.31,47.9,0.04311,8e-05,1.81703]
[1780445926489,57.38,67008.74,47.9,0.0432,8e-05,1.82028]
[1780445926580,57.38,67014.91,47.9,0.04369,8e-05,1.83705]
[1780445927077,57.37,67019.63,47.9,0.04407,8e-05,1.84984]
[1780445929134,57.37,67030.9,47.9,0.04497,8e-05,1.88072]
[1780445930052,57.37,67035.25,47.9,0.04533,8e-05,1.89305]
[1780445932206,57.36,67035.96,47.9,0.04537,8e-05,1.89414]
[1780445932307,57.35,67025.91,47.9,0.04452,8e-05,1.86524]
[1780445933290,57.35,67025.91,47.9,0.04452,8e-05,1.86524]
[1780445933311,57.35,67017.15,47.9,0.04379,8e-05,1.84027]
[1780445933766,57.35,67017.15,47.9,0.04379,8e-05,1.84027]
[1780445934223,57.35,67017.15,47.9,0.04379,8e-05,1.84027]
[1780445934414,57.35,67017.15,47.9,0.04379,8e-05,1.84027]
[1780445935215,57.34,67015.17,47.9,0.04361,8e-05,1.83436]
[1780445935959,57.34,67014.95,47.9,0.04358,8e-05,1.83337]
[1780445938146,57.33,67013.31,47.9,0.04343,8e-05,1.82805]
[1780445938474,57.33,67013.31,47.9,0.04343,8e-05,1.82805]
[1780445938738,57.33,67013.17,47.9,0.04341,8e-05,1.8273]
[1780445939170,57.33,67013.17,47.9,0.04341,8e-05,1.8273]
[1780445939863,57.32,67012.56,47.9,0.04335,8e-05,1.82524]
[1780445940366,57.32,67012.56,47.9,0.04335,8e-05,1.82524]
[1780445941525,57.32,67013.28,47.9,0.04339,8e-05,1.82687]
[1780445942155,57.31,67011.33,47.9,0.04323,8e-05,1.8211]
[1780445942257,57.31,67000.98,47.9,0.04239,8e-05,1.7922]
[1780445943588,57.31,67000.98,47.9,0.04239,8e-05,1.7922]
[1780445943636,57.31,67005.86,47.9,0.04277,8e-05,1.80531]
[1780445945848,57.3,67007.07,47.9,0.04284,8e-05,1.80799]
[1780445946926,57.3,67006.97,47.9,0.04284,8e-05,1.80771]
[1780445947185,57.29,67012.13,47.9,0.04323,8e-05,1.82132]
[1780445952220,57.27,67009.65,47.9,0.04298,8e-05,1.81269]
[1780445954566,57.27,67009.21,47.9,0.04293,8e-05,1.81113]
[1780445955085,57.27,67010.6,47.9,0.04304,8e-05,1.81464]
[1780445957096,57.26,67010.31,47.9,0.04299,8e-05,1.81314]
[1780445958263,57.25,67016.64,47.9,0.04348,8e-05,1.83002]
[1780445961285,57.24,67021.07,47.9,0.04381,8e-05,1.84127]
[1780445966321,57.22,67019.27,47.9,0.04361,8e-05,1.83432]
[1780445971356,57.2,67016.31,47.9,0.04314,8e-05,1.81639]
[1780445972726,57.2,67016.31,47.9,0.04314,8e-05,1.81639]
[1780445973265,57.2,67013.63,47.9,0.04292,8e-05,1.80862]
[1780445974129,57.19,67013.31,47.9,0.04288,8e-05,1.8074]
[1780445974579,57.19,67013.31,47.9,0.04288,8e-05,1.8074]
[1780445974963,57.19,67009.42,47.9,0.04256,8e-05,1.79634]
[1780445975384,57.19,67002.37,47.9,0.04199,8e-05,1.77668]
[1780445975997,57.19,67002.37,47.9,0.04199,8e-05,1.77668]
[1780445976391,57.18,66997.79,47.9,0.04162,8e-05,1.7639]
[1780445978405,57.18,67002.66,47.9,0.04199,8e-05,1.77667]
[1780445980420,57.17,67008.27,47.9,0.04242,8e-05,1.79149]
[1780445982434,57.17,67013.56,47.9,0.04282,8e-05,1.80546]
[1780445985631,57.16,67014.57,47.9,0.04288,8e-05,1.8076]
[1780445985658,57.16,67005.76,47.9,0.04217,8e-05,1.783]
[1780445987469,57.15,66999.48,47.9,0.04166,8e-05,1.76526]
[1780445990491,57.14,66993.84,47.9,0.04119,8e-05,1.74917]
[1780445995525,57.13,66996.42,47.9,0.04136,8e-05,1.75495]
[1780446000559,57.12,66998.6,47.9,0.0415,8e-05,1.75967]
[1780446003581,57.11,66993.45,47.9,0.04107,8e-05,1.74496]
[1780446004588,57.11,66997.96,47.9,0.04142,8e-05,1.75697]
[1780446007609,57.1,67002.72,47.9,0.04177,8e-05,1.7692]
[1780446008845,57.09,67002.59,47.9,0.04175,8e-05,1.76858]
[1780446011637,57.09,66996.14,47.9,0.04122,8e-05,1.75025]
[1780446013651,57.08,67001.47,47.9,0.04163,8e-05,1.76426]
[1780446015665,57.08,67006.18,47.9,0.04198,8e-05,1.77661]
[1780446018688,57.07,66997.6,47.9,0.04128,8e-05,1.75236]
[1780446019695,57.06,66992.28,47.9,0.04086,8e-05,1.73771]
[1780446020995,57.06,66991.52,47.9,0.0408,8e-05,1.73545]
[1780446021273,57.06,66991.52,47.9,0.0408,8e-05,1.73545]
[1780446027751,57.05,66991.79,47.9,0.04078,8e-05,1.73471]
[1780446032786,57.03,67001.3,47.9,0.04132,8e-05,1.75172]
[1780446033794,57.03,66995.71,47.9,0.04088,8e-05,1.73634]
[1780446034801,57.03,66989.56,47.9,0.04039,8e-05,1.71956]
[1780446037067,57.03,66981.75,47.9,0.03979,8e-05,1.69831]
[1780446037846,57.02,66971.92,47.9,0.03904,7e-05,1.67212]
[1780446038834,57.02,66960.15,47.9,0.03816,7e-05,1.6412]
[1780446040632,57.02,66947.07,47.9,0.03721,7e-05,1.60734]
[1780446043083,57.02,66946.52,47.9,0.03717,7e-05,1.60593]
[1780446045281,57.02,66940.9,47.9,0.03677,7e-05,1.59159]
[1780446047897,57.02,66935.42,47.9,0.03638,7e-05,1.57777]
[1780446049015,57.02,66935.42,47.9,0.03638,7e-05,1.57777]
[1780446050105,57.02,66934.63,47.9,0.03633,7e-05,1.57587]
[1780446052035,57.03,66931.85,47.9,0.03614,7e-05,1.5689]
[1780446052630,57.03,66924.94,47.9,0.03565,7e-05,1.5516]
[1780446053246,57.03,66924.94,47.9,0.03565,7e-05,1.5516]
[1780446053465,57.03,66924.94,47.9,0.03565,7e-05,1.5516]
[1780446053777,57.03,66924.94,47.9,0.03565,7e-05,1.5516]
[1780446053817,57.03,66919.23,47.9,0.03526,7e-05,1.53743]
[1780446054080,57.03,66928.11,47.9,0.03588,7e-05,1.55964]
[1780446054990,57.03,66928.11,47.9,0.03588,7e-05,1.55964]
[1780446055569,57.03,66933.84,47.9,0.03629,7e-05,1.57429]
[1780446060212,57.03,66939.18,47.9,0.03667,7e-05,1.58806]
[1780446062583,57.03,66938.92,47.9,0.03665,7e-05,1.58743]
[1780446063813,57.03,66944.56,47.9,0.03706,7e-05,1.60189]
[1780446064765,57.03,66944.56,47.9,0.03706,7e-05,1.60189]
[1780446064810,57.03,66949.62,47.9,0.03742,7e-05,1.61488]
[1780446067448,57.03,66948.28,47.9,0.03733,7e-05,1.61143]
[1780446067552,57.03,66948.28,47.9,0.03733,7e-05,1.61143]
[1780446072498,57.03,66943.85,47.9,0.03701,7e-05,1.60003]
[1780446072560,57.03,66943.85,47.9,0.03701,7e-05,1.60003]
[1780446073321,57.03,66944.89,47.9,0.03708,7e-05,1.6027]
[1780446077350,57.03,66945.49,47.9,0.03713,7e-05,1.60427]
[1780446079961,57.03,66945.6,47.9,0.03713,7e-05,1.60458]
[1780446080010,57.03,66945.6,47.9,0.03713,7e-05,1.60458]
[1780446081137,57.03,66954.24,47.9,0.03776,7e-05,1.62683]
[1780446086172,57.03,66949.29,47.9,0.03739,7e-05,1.61386]
[1780446086906,57.03,66949.29,47.9,0.03739,7e-05,1.61386]
[1780446087179,57.03,66944.09,47.9,0.03702,7e-05,1.60051]
[1780446092214,57.03,66944.38,47.9,0.03688,7e-05,1.59394]
[1780446093217,57.03,66944.38,47.9,0.03688,7e-05,1.59394]
[1780446094228,57.03,66950.87,47.9,0.03735,7e-05,1.61061]
[1780446096242,57.03,66955.7,47.9,0.0377,7e-05,1.62304]
[1780446097205,57.03,66955.7,47.9,0.0377,7e-05,1.62304]
[1780446099264,57.03,66947.14,47.9,0.03708,7e-05,1.60098]
[1780446100270,57.03,66942.88,47.9,0.03678,7e-05,1.59011]
[1780446101773,57.03,66942.88,47.9,0.03678,7e-05,1.59011]
[1780446102783,57.03,66939.52,47.9,0.03654,7e-05,1.58159]
[1780446102889,57.03,66928.06,47.9,0.03573,7e-05,1.55272]
[1780446103303,57.03,66928.06,47.9,0.03573,7e-05,1.55272]
[1780446103775,57.03,66928.06,47.9,0.03573,7e-05,1.55272]
[1780446103799,57.03,66923.79,47.9,0.03544,7e-05,1.54213]
[1780446108331,57.04,66918.33,47.9,0.03508,7e-05,1.52911]
[1780446109782,57.04,66918.33,47.9,0.03508,7e-05,1.52911]
[1780446110735,57.04,66918.34,47.9,0.03508,7e-05,1.52926]
[1780446111086,57.04,66915.52,47.9,0.03489,7e-05,1.52254]
[1780446113028,57.05,66912.4,47.9,0.03469,7e-05,1.51499]
[1780446114095,57.05,66912.49,47.9,0.0347,7e-05,1.51536]
[1780446114146,57.05,66912.49,47.9,0.0347,7e-05,1.51536]
[1780446114652,57.05,66907.33,47.9,0.03435,7e-05,1.50283]
[1780446118406,57.03,66900.08,47.9,0.03383,7e-05,1.48379]
[1780446119323,57.03,66900.08,47.9,0.03383,7e-05,1.48379]
[1780446119413,57.03,66897.51,47.9,0.03365,7e-05,1.47724]
[1780446121248,57.03,66895.58,47.9,0.03352,7e-05,1.47278]
[1780446121427,57.04,66885.56,47.9,0.03287,7e-05,1.44892]
[1780446124384,57.03,66885.76,47.9,0.03287,7e-05,1.4489]
[1780446124449,57.03,66890.79,47.9,0.03319,7e-05,1.46069]
[1780446125420,57.03,66890.79,47.9,0.03319,7e-05,1.46069]
[1780446125455,57.03,66899.34,47.9,0.03377,7e-05,1.48158]
[1780446126464,57.03,66905.71,47.9,0.0342,7e-05,1.4973]
[1780446129485,57.04,66922.47,47.9,0.03536,7e-05,1.53918]
[1780446130491,57.04,66927.96,47.9,0.03574,7e-05,1.55301]
[1780446132729,57.04,66923.68,47.9,0.03545,7e-05,1.54247]
[1780446135961,57.04,66920.51,47.9,0.03524,7e-05,1.53489]
[1780446136442,57.04,66920.51,47.9,0.03524,7e-05,1.53489]
[1780446140160,57.05,66919.79,47.9,0.0352,7e-05,1.53356]
[1780446144098,57.05,66915.52,47.9,0.03492,7e-05,1.52345]
[1780446149627,57.06,66913.79,47.9,0.03482,7e-05,1.51994]
[1780446151224,57.06,66913.47,47.9,0.03481,7e-05,1.51928]
[1780446156677,57.07,66913.57,47.9,0.03468,7e-05,1.51321]
[1780446158920,57.08,66913.61,47.9,0.03469,7e-05,1.51345]
[1780446161154,57.08,66912.98,47.9,0.03466,7e-05,1.51234]
[1780446161251,57.08,66912.98,47.9,0.03466,7e-05,1.51234]
[1780446161332,57.08,66912.98,47.9,0.03466,7e-05,1.51234]
[1780446161712,57.08,66908.28,47.9,0.03434,7e-05,1.50094]
[1780446163015,57.08,66904.27,47.9,0.03406,7e-05,1.49078]
[1780446163726,57.07,66903.53,47.9,0.034,7e-05,1.48863]
[1780446168761,57.08,66902.44,47.9,0.03396,7e-05,1.4869]
[1780446170774,57.09,66910.08,47.9,0.03448,7e-05,1.50594]
[1780446175813,57.1,66912.49,47.9,0.03467,7e-05,1.51265]
[1780446180849,57.11,66914.77,47.9,0.03484,7e-05,1.51898]
[1780446185886,57.11,66915.01,47.9,0.03488,7e-05,1.52024]
[1780446187900,57.12,66902.69,47.9,0.03405,7e-05,1.49029]
[1780446189770,57.12,66899.98,47.9,0.03387,7e-05,1.48383]
[1780446189914,57.12,66899.77,47.9,0.03386,7e-05,1.4835]
[1780446191928,57.12,66891.42,47.9,0.03331,7e-05,1.4632]
[1780446192326,57.12,66891.42,47.9,0.03331,7e-05,1.4632]
[1780446192678,57.12,66891.42,47.9,0.03331,7e-05,1.4632]
[1780446192935,57.12,66876.48,47.9,0.03233,6e-05,1.42727]
[1780446193075,57.12,66876.48,47.9,0.03233,6e-05,1.42727]
[1780446195957,57.1,66863.29,47.9,0.03146,6e-05,1.39542]
[1780446198978,57.1,66858.37,47.9,0.03114,6e-05,1.38352]
[1780446199985,57.1,66854.07,47.9,0.03087,6e-05,1.37345]
[1780446200513,57.1,66854.07,47.9,0.03087,6e-05,1.37345]
[1780446200530,57.1,66854.07,47.9,0.03087,6e-05,1.37345]
[1780446200643,57.1,66854.07,47.9,0.03087,6e-05,1.37345]
[1780446200730,57.1,66854.07,47.9,0.03087,6e-05,1.37345]
[1780446200992,57.1,66847.76,47.9,0.03048,6e-05,1.35886]
[1780446201263,57.1,66847.76,47.9,0.03048,6e-05,1.35886]
[1780446202000,57.09,66841.04,47.9,0.03006,6e-05,1.34347]
[1780446204016,57.09,66836.29,47.9,0.02977,6e-05,1.33259]
[1780446204523,57.09,66836.29,47.9,0.02977,6e-05,1.33259]
[1780446206031,57.09,66829.27,47.9,0.02935,6e-05,1.31672]
[1780446206541,57.09,66829.27,47.9,0.02935,6e-05,1.31672]
[1780446207037,57.09,66823.37,47.9,0.029,6e-05,1.30356]
[1780446207529,57.09,66823.37,47.9,0.029,6e-05,1.30356]
[1780446209051,57.09,66830.59,47.9,0.02943,6e-05,1.31958]
[1780446211309,57.09,66828.61,47.9,0.02931,6e-05,1.31511]
[1780446216189,57.09,66826.44,47.9,0.02904,6e-05,1.30352]
[1780446217114,57.09,66819.26,47.9,0.02862,6e-05,1.28763]
[1780446218554,57.09,66819.26,47.9,0.02862,6e-05,1.28763]
[1780446219481,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220405,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220409,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220432,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220546,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220549,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220704,57.09,66802.33,47.9,0.02764,6e-05,1.25082]
[1780446220734,57.09,66795.95,47.9,0.02729,6e-05,1.23721]
[1780446221187,57.09,66795.95,47.9,0.02729,6e-05,1.23721]
[1780446221452,57.09,66795.95,47.9,0.02729,6e-05,1.23721]
[1780446221465,57.09,66795.95,47.9,0.02729,6e-05,1.23721]
[1780446222151,57.09,66804.99,47.9,0.0278,6e-05,1.25681]
[1780446223376,57.09,66804.99,47.9,0.0278,6e-05,1.25681]
[1780446223746,57.09,66809.88,47.9,0.02808,6e-05,1.26746]
[1780446224572,57.09,66809.88,47.9,0.02808,6e-05,1.26746]
[1780446224765,57.09,66809.88,47.9,0.02808,6e-05,1.26746]
[1780446224861,57.09,66816.22,47.9,0.02845,6e-05,1.28134]
[1780446227832,57.09,66820.74,47.9,0.02871,6e-05,1.29129]
[1780446234019,57.09,66823.38,47.9,0.02887,6e-05,1.29712]
[1780446235242,57.09,66809.4,47.9,0.02806,6e-05,1.26647]
[1780446237256,57.09,66801.84,47.9,0.02763,6e-05,1.25022]
[1780446242296,57.1,66798.68,47.9,0.02746,6e-05,1.24371]
[1780446243474,57.1,66798.68,47.9,0.02746,6e-05,1.24371]
[1780446243853,57.1,66798.68,47.9,0.02746,6e-05,1.24371]
[1780446243878,57.1,66792.46,47.9,0.02711,6e-05,1.23058]
[1780446244310,57.1,66781.7,47.9,0.02652,5e-05,1.20794]
[1780446245317,57.1,66774.15,47.9,0.02612,5e-05,1.19231]
[1780446246324,57.1,66767.85,47.9,0.02578,5e-05,1.17942]
[1780446248338,57.11,66762.67,47.9,0.02552,5e-05,1.16915]
[1780446253372,57.12,66761.52,47.9,0.02548,5e-05,1.1678]
[1780446258408,57.13,66760.26,47.9,0.02544,5e-05,1.16622]
[1780446260422,57.14,66768.2,47.9,0.02587,5e-05,1.18294]
[1780446263443,57.14,66778.55,47.9,0.02645,5e-05,1.20497]
[1780446264450,57.15,66785.94,47.9,0.02685,6e-05,1.22065]
[1780446265501,57.15,66785.94,47.9,0.02685,6e-05,1.22065]
[1780446265512,57.15,66785.94,47.9,0.02685,6e-05,1.22065]
[1780446265525,57.15,66785.94,47.9,0.02685,6e-05,1.22065]
[1780446265600,57.15,66791.86,47.9,0.02719,6e-05,1.23332]
[1780446266663,57.15,66791.86,47.9,0.02719,6e-05,1.23332]
[1780446266743,57.15,66798.89,47.9,0.02758,6e-05,1.24845]
[1780446267471,57.15,66804.04,47.9,0.02788,6e-05,1.25961]
[1780446272075,57.15,66805.01,47.9,0.02794,6e-05,1.26185]
[1780446271942,57.15,66799.04,47.9,0.02746,6e-05,1.24258]
[1780446273513,57.15,66793.54,47.9,0.02716,6e-05,1.23099]
[1780446278549,57.16,66793.68,47.9,0.02718,6e-05,1.23175]
[1780446283584,57.17,66797.91,47.9,0.02743,6e-05,1.24122]
[1780446287613,57.17,66791.77,47.9,0.02709,6e-05,1.22842]
[1780446292648,57.17,66796.4,47.9,0.02736,6e-05,1.23873]
[1780446297683,57.18,66796.67,47.9,0.02739,6e-05,1.2397]
[1780446302718,57.18,66802.94,47.9,0.02775,6e-05,1.25353]
[1780446307755,57.19,66806.82,47.9,0.02798,6e-05,1.26215]
[1780446312789,57.19,66813.72,47.9,0.02838,6e-05,1.27732]
[1780446313797,57.19,66822.11,47.9,0.02887,6e-05,1.29575]
[1780446318832,57.19,66826.58,47.9,0.02913,6e-05,1.30552]
[1780446322860,57.19,66831.71,47.9,0.02943,6e-05,1.31679]
[1780446323299,57.19,66831.71,47.9,0.02943,6e-05,1.31679]
[1780446323867,57.18,66836.22,47.9,0.0297,6e-05,1.32683]
[1780446324968,57.18,66845.9,47.9,0.03028,6e-05,1.34863]
[1780446325263,57.18,66845.9,47.9,0.03028,6e-05,1.34863]
[1780446325881,57.18,66851.3,47.9,0.03061,6e-05,1.36086]
[1780446327752,57.18,66854.22,47.9,0.03079,6e-05,1.36744]
[1780446332766,57.17,66859.64,47.9,0.03096,6e-05,1.37241]
[1780446336958,57.17,66866.05,47.9,0.03134,6e-05,1.38646]
[1780446339979,57.16,66858.79,47.9,0.03087,6e-05,1.36923]
[1780446340986,57.16,66853.83,47.9,0.03056,6e-05,1.3577]
[1780446344012,57.15,66848.41,47.9,0.03022,6e-05,1.345]
[1780446346930,57.15,66851.35,47.9,0.0304,6e-05,1.35148]
[1780446347032,57.15,66846.84,47.9,0.03012,6e-05,1.34113]
[1780446348039,57.15,66832.86,47.9,0.02927,6e-05,1.30963]
[1780446353074,57.15,66838.04,47.9,0.02958,6e-05,1.32096]
[1780446356096,57.14,66830.31,47.9,0.02911,6e-05,1.30356]
[1780446361132,57.14,66827.1,47.9,0.02892,6e-05,1.2963]
[1780446363146,57.14,66841.51,47.9,0.02978,6e-05,1.32839]
[1780446364153,57.14,66832.45,47.9,0.02923,6e-05,1.30806]
[1780446365160,57.14,66825.93,47.9,0.02885,6e-05,1.29358]
[1780446370195,57.14,66823.79,47.9,0.02872,6e-05,1.2888]
[1780446372208,57.14,66828.27,47.9,0.02898,6e-05,1.29867]
[1780446377787,57.14,66828.39,47.9,0.02899,6e-05,1.29888]
[1780446377878,57.14,66819.27,47.9,0.02845,6e-05,1.27878]
[1780446378251,57.14,66808.42,47.9,0.02783,6e-05,1.25521]
[1780446379257,57.14,66803.28,47.9,0.02754,6e-05,1.24419]
[1780446384293,57.14,66809.89,47.9,0.02793,6e-05,1.2588]
[1780446385300,57.14,66818.12,47.9,0.0284,6e-05,1.27675]
[1780446390335,57.15,66819.08,47.9,0.02846,6e-05,1.27894]
[1780446394363,57.15,66817.65,47.9,0.02824,6e-05,1.26935]
[1780446399398,57.15,66817.68,47.9,0.02825,6e-05,1.26958]
[1780446404433,57.15,66817.05,47.9,0.02821,6e-05,1.26838]
[1780446407454,57.15,66811.91,47.9,0.02792,6e-05,1.25732]
[1780446412489,57.16,66808.53,47.9,0.02774,6e-05,1.2503]
[1780446415509,57.16,66815.43,47.9,0.02814,6e-05,1.26542]
[1780446419538,57.16,66820.19,47.9,0.02841,6e-05,1.27591]
[1780446424574,57.16,66821.41,47.9,0.02849,6e-05,1.27865]
[1780446425580,57.16,66814.36,47.9,0.02808,6e-05,1.2633]
[1780446430615,57.16,66813.83,47.9,0.02806,6e-05,1.26238]
[1780446435650,57.17,66816.53,47.9,0.02822,6e-05,1.26845]
[1780446436657,57.17,66822.21,47.9,0.02855,6e-05,1.28089]
[1780446441692,57.17,66825.44,47.9,0.02874,6e-05,1.28804]
[1780446446728,57.17,66825.39,47.9,0.02873,6e-05,1.28794]
[1780446450755,57.17,66815.43,47.9,0.02816,6e-05,1.26618]
[1780446451763,57.17,66809.48,47.9,0.02768,6e-05,1.24684]
[1780446456800,57.17,66798.81,47.9,0.02709,6e-05,1.22438]
[1780446457806,57.17,66793.79,47.9,0.02681,6e-05,1.21386]
[1780446462842,57.18,66791.72,47.9,0.02672,6e-05,1.21015]
[1780446464271,57.18,66791.72,47.9,0.02672,6e-05,1.21015]
[1780446463850,57.18,66786.4,47.9,0.02643,5e-05,1.19912]
[1780446464858,57.18,66780.75,47.9,0.02612,5e-05,1.18749]
[1780446465749,57.18,66780.75,47.9,0.02612,5e-05,1.18749]
[1780446469516,57.19,66779.26,47.9,0.02606,5e-05,1.18506]
[1780446471773,57.2,66779.67,47.9,0.02609,5e-05,1.18625]
[1780446472688,57.2,66779.55,47.9,0.02609,5e-05,1.18617]
[1780446474793,57.2,66781.28,47.9,0.02619,5e-05,1.19009]
[1780446479978,57.22,66781.28,47.9,0.02622,5e-05,1.19104]
[1780446485013,57.23,66781.91,47.9,0.02627,5e-05,1.19313]
[1780446487038,57.23,66771.25,47.9,0.02571,5e-05,1.17139]
[1780446488045,57.23,66760.17,47.9,0.02512,5e-05,1.14898]
[1780446490058,57.24,66754.39,47.9,0.02483,5e-05,1.13777]
[1780446491065,57.24,66748.01,47.9,0.02451,5e-05,1.12522]
[1780446493083,57.25,66743.08,47.9,0.02427,5e-05,1.11592]
[1780446494060,57.25,66743.08,47.9,0.02427,5e-05,1.11592]
[1780446494093,57.25,66731.7,47.9,0.02371,5e-05,1.09381]
[1780446495253,57.25,66710.6,47.9,0.02268,5e-05,1.05346]
[1780446496109,57.26,66699.52,47.9,0.02216,5e-05,1.03289]
[1780446496934,57.26,66699.52,47.9,0.02216,5e-05,1.03289]
[1780446499129,57.27,66707.84,47.9,0.02258,5e-05,1.04971]
[1780446500424,57.28,66704.76,47.9,0.02245,5e-05,1.04427]
[1780446501949,57.28,66706.08,47.9,0.02252,5e-05,1.04714]
[1780446507195,57.31,66706.89,47.9,0.02262,5e-05,1.05091]
[1780446509210,57.32,66725.61,47.9,0.02355,5e-05,1.08755]
[1780446510217,57.33,66735.18,47.9,0.02404,5e-05,1.10662]
[1780446512232,57.34,66729.96,47.9,0.02366,5e-05,1.09098]
[1780446513238,57.34,66723.06,47.9,0.02333,5e-05,1.0779]
[1780446518273,57.36,66720.74,47.9,0.02326,5e-05,1.07505]
[1780446519280,57.37,66715.9,47.9,0.02303,5e-05,1.06609]
[1780446520552,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446520557,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446520727,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446520940,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446520945,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446521036,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446521042,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446521193,57.37,66714.41,47.9,0.02297,5e-05,1.06358]
[1780446521440,57.38,66711.9,47.9,0.02285,5e-05,1.05914]
[1780446522302,57.38,66707.38,47.9,0.02265,5e-05,1.05091]
[1780446525261,57.4,66705.23,47.9,0.02257,5e-05,1.04795]
[1780446530358,57.43,66704.9,47.9,0.02261,5e-05,1.04957]
[1780446531432,57.43,66708.36,47.9,0.02279,5e-05,1.05649]
[1780446537705,57.46,66708.12,47.9,0.02282,5e-05,1.0578]
[1780446543980,57.48,66706.47,47.9,0.0228,5e-05,1.05687]
[1780446547036,57.5,66707.53,47.9,0.02288,5e-05,1.05995]
[1780446547138,57.5,66700.6,47.9,0.02255,5e-05,1.04719]
[1780446547439,57.5,66700.6,47.9,0.02255,5e-05,1.04719]
[1780446547463,57.5,66700.6,47.9,0.02255,5e-05,1.04719]
[1780446549506,57.51,66701.69,47.9,0.02262,5e-05,1.05]
[1780446549512,57.51,66701.69,47.9,0.02262,5e-05,1.05]
[1780446555533,57.55,66702.95,47.9,0.02275,5e-05,1.05493]
[1780446560568,57.57,66703.45,47.9,0.02282,5e-05,1.05767]
[1780446566610,57.6,66710.78,47.9,0.02323,5e-05,1.07375]
[1780446567618,57.61,66715.56,47.9,0.02347,5e-05,1.08326]
[1780446568625,57.61,66710.94,47.9,0.02325,5e-05,1.07469]
[1780446569632,57.61,66705.29,47.9,0.02299,5e-05,1.06423]
[1780446574667,57.64,66706.14,47.9,0.02295,5e-05,1.06164]
[1780446576682,57.65,66701.25,47.9,0.02273,5e-05,1.05308]
[1780446581716,57.67,66696.01,47.9,0.02253,5e-05,1.04504]
[1780446582722,57.68,66691.37,47.9,0.02232,5e-05,1.03673]
[1780446584341,57.68,66684.29,47.9,0.022,5e-05,1.02397]
[1780446587758,57.7,66679.89,47.9,0.02183,5e-05,1.0175]
[1780446592793,57.73,66680.08,47.9,0.0219,5e-05,1.01991]
[1780446595813,57.75,66685.56,47.9,0.02218,5e-05,1.03126]
[1780446597828,57.76,66689.82,47.9,0.0224,5e-05,1.03997]
[1780446602865,57.79,66682.69,47.9,0.02211,5e-05,1.02858]
[1780446608908,57.82,66683.29,47.9,0.0222,5e-05,1.03204]
[1780446610921,57.83,66690.6,47.9,0.02257,5e-05,1.04642]
[1780446616965,57.86,66690.16,47.9,0.0226,5e-05,1.04778]
[1780446620018,57.87,66691.02,47.9,0.02266,5e-05,1.0501]
[1780446620040,57.87,66691.02,47.9,0.02266,5e-05,1.0501]
[1780446620193,57.87,66691.02,47.9,0.02266,5e-05,1.0501]
[1780446620215,57.87,66691.02,47.9,0.02266,5e-05,1.0501]
[1780446620300,57.87,66683.46,47.9,0.02231,5e-05,1.03634]
[1780446621068,57.87,66683.46,47.9,0.02231,5e-05,1.03634]
[1780446621714,57.88,66683.25,47.9,0.02231,5e-05,1.03632]
[1780446621717,57.88,66683.25,47.9,0.02231,5e-05,1.03632]
[1780446622278,57.88,66683.25,47.9,0.02231,5e-05,1.03632]
[1780446628044,57.91,66681.13,47.9,0.02227,5e-05,1.03471]
[1780446630208,57.92,66681.82,47.9,0.02231,5e-05,1.03637]
[1780446630405,57.92,66681.82,47.9,0.02231,5e-05,1.03637]
[1780446630470,57.92,66681.34,47.9,0.0223,5e-05,1.03586]
[1780446631053,57.92,66681.34,47.9,0.0223,5e-05,1.03586]
[1780446631065,57.93,66674.86,47.9,0.02189,5e-05,1.01847]
[1780446632258,57.93,66667.32,47.9,0.02154,5e-05,1.00478]
[1780446635261,57.93,66667.84,47.9,0.02157,5e-05,1.00592]
[1780446635272,57.93,66668.02,47.9,0.02158,5e-05,1.00634]
[1780446635961,57.93,66668.02,47.9,0.02158,5e-05,1.00634]
[1780446636377,57.93,66668.02,47.9,0.02158,5e-05,1.00634]
[1780446638244,57.94,66670.91,47.9,0.02173,5e-05,1.01213]
[1780446638247,57.94,66670.91,47.9,0.02173,5e-05,1.01213]
[1780446638345,57.94,66671.89,47.9,0.02179,5e-05,1.01433]
[1780446640040,57.95,66672.94,47.9,0.02184,5e-05,1.01634]
[1780446640218,57.95,66672.94,47.9,0.02184,5e-05,1.01634]
[1780446643272,57.95,66660.3,47.9,0.02127,5e-05,0.99373]
[1780446643602,57.95,66660.3,47.9,0.02127,5e-05,0.99373]
[1780446647176,57.96,66657.63,47.9,0.02116,4e-05,0.98943]
[1780446649191,57.96,66657.32,47.9,0.02115,4e-05,0.98913]
[1780446653220,57.97,66651.96,47.9,0.02093,4e-05,0.98007]
[1780446655756,57.97,66649.27,47.9,0.02081,4e-05,0.97557]
[1780446660269,58.0,66635.99,47.9,0.02028,4e-05,0.95429]
[1780446661231,58.0,66635.99,47.9,0.02028,4e-05,0.95429]
[1780446661285,58.0,66627.86,47.9,0.01994,4e-05,0.94037]
[1780446662294,58.01,66621.61,47.9,0.01968,4e-05,0.92982]
[1780446667328,58.02,66618.99,47.9,0.01959,4e-05,0.92645]
[1780446671356,58.04,66623.63,47.9,0.01981,4e-05,0.93529]
[1780446676391,58.05,66620.19,47.9,0.01969,4e-05,0.93046]
[1780446679412,58.06,66638.94,47.9,0.02052,4e-05,0.96361]
[1780446680487,58.06,66638.94,47.9,0.02052,4e-05,0.96361]
[1780446683723,58.07,66636.19,47.9,0.02041,4e-05,0.95948]
[1780446684454,58.07,66627.43,47.9,0.02004,4e-05,0.94441]
[1780446686652,58.08,66631.03,47.9,0.0202,4e-05,0.95102]
[1780446687475,58.08,66641.37,47.9,0.02066,4e-05,0.96932]
[1780446688482,58.08,66646.87,47.9,0.02091,4e-05,0.97924]
[1780446689491,58.09,66651.57,47.9,0.02112,4e-05,0.98777]
[1780446689838,58.09,66651.57,47.9,0.02112,4e-05,0.98777]
[1780446690301,58.09,66651.57,47.9,0.02112,4e-05,0.98777]
[1780446690401,58.09,66651.57,47.9,0.02112,4e-05,0.98777]
[1780446690503,58.09,66663.35,47.9,0.02166,5e-05,1.00915]
[1780446690668,58.09,66663.35,47.9,0.02166,5e-05,1.00915]
[1780446691215,58.09,66663.35,47.9,0.02166,5e-05,1.00915]
[1780446691219,58.09,66663.35,47.9,0.02166,5e-05,1.00915]
[1780446691301,58.09,66663.35,47.9,0.02166,5e-05,1.00915]
[1780446691505,58.09,66670.32,47.9,0.02187,5e-05,1.01651]
[1780446693520,58.1,66675.1,47.9,0.0221,5e-05,1.02544]
[1780446693672,58.1,66675.1,47.9,0.0221,5e-05,1.02544]
[1780446693806,58.1,66675.1,47.9,0.0221,5e-05,1.02544]
[1780446694113,58.1,66675.1,47.9,0.0221,5e-05,1.02544]
[1780446694376,58.1,66675.1,47.9,0.0221,5e-05,1.02544]
[1780446694527,58.1,66683.23,47.9,0.02248,5e-05,1.04056]
[1780446695009,58.1,66683.23,47.9,0.02248,5e-05,1.04056]
[1780446695302,58.1,66683.23,47.9,0.02248,5e-05,1.04056]
[1780446695540,58.1,66685.87,47.9,0.02261,5e-05,1.04587]
[1780446695723,58.1,66685.87,47.9,0.02261,5e-05,1.04587]
[1780446696122,58.1,66685.87,47.9,0.02261,5e-05,1.04587]
[1780446696550,58.1,66681.19,47.9,0.02239,5e-05,1.0372]
[1780446696699,58.1,66681.19,47.9,0.02239,5e-05,1.0372]
[1780446697560,58.11,66678.33,47.9,0.02227,5e-05,1.0323]
[1780446698568,58.11,66670.09,47.9,0.02189,5e-05,1.01715]
[1780446699574,58.11,66664.94,47.9,0.02165,5e-05,1.00782]
[1780446700354,58.11,66664.94,47.9,0.02165,5e-05,1.00782]
[1780446702318,58.11,66661.17,47.9,0.02148,5e-05,1.00107]
[1780446703052,58.11,66663.76,47.9,0.0216,5e-05,1.00595]
[1780446703450,58.11,66663.76,47.9,0.0216,5e-05,1.00595]
[1780446704405,58.12,66664.53,47.9,0.02164,5e-05,1.00754]
[1780446707465,58.12,66670.13,47.9,0.02191,5e-05,1.0179]
[1780446707629,58.12,66675.17,47.9,0.02214,5e-05,1.02729]
[1780446709914,58.12,66676.84,47.9,0.02222,5e-05,1.03043]
[1780446711561,58.12,66678.46,47.9,0.0223,5e-05,1.03348]
[1780446710651,58.12,66684.65,47.9,0.02259,5e-05,1.04503]
[1780446712796,58.12,66686.62,47.9,0.02269,5e-05,1.04874]
[1780446713027,58.12,66686.62,47.9,0.02269,5e-05,1.04874]
[1780446713500,58.12,66686.62,47.9,0.02269,5e-05,1.04874]
[1780446713584,58.13,66689.48,47.9,0.02283,5e-05,1.05447]
[1780446713889,58.13,66689.48,47.9,0.02283,5e-05,1.05447]
[1780446714194,58.13,66701.28,47.9,0.0234,5e-05,1.0768]
[1780446714680,58.13,66706.4,47.9,0.02366,5e-05,1.08691]
[1780446715972,58.13,66706.4,47.9,0.02366,5e-05,1.08691]
[1780446715975,58.13,66706.4,47.9,0.02366,5e-05,1.08691]
[1780446716403,58.13,66706.4,47.9,0.02366,5e-05,1.08691]
[1780446716412,58.13,66706.4,47.9,0.02366,5e-05,1.08691]
[1780446716693,58.14,66712.06,47.9,0.02395,5e-05,1.09807]
[1780446718131,58.14,66719.66,47.9,0.02434,5e-05,1.11313]
[1780446719178,58.14,66727.31,47.9,0.02473,5e-05,1.12841]
[1780446720514,58.14,66727.31,47.9,0.02473,5e-05,1.12841]
[1780446720815,58.15,66723.28,47.9,0.02453,5e-05,1.1207]
[1780446720907,58.18,66708.15,47.9,0.02384,5e-05,1.09363]
[1780446721734,58.18,66708.15,47.9,0.02384,5e-05,1.09363]
[1780446721832,58.18,66701.35,47.9,0.0235,5e-05,1.08052]
[1780446722641,58.18,66701.35,47.9,0.0235,5e-05,1.08052]
[1780446724454,58.18,66706.99,47.9,0.02378,5e-05,1.09128]
[1780446728777,58.17,66713.09,47.9,0.02407,5e-05,1.10277]
[1780446730407,58.17,66713.09,47.9,0.02407,5e-05,1.10277]
[1780446730513,58.17,66713.09,47.9,0.02407,5e-05,1.10277]
[1780446730505,58.17,66712.47,47.9,0.02404,5e-05,1.1015]
[1780446730792,58.17,66712.41,47.9,0.02403,5e-05,1.10132]
[1780446731661,58.17,66712.41,47.9,0.02403,5e-05,1.10132]
[1780446732085,58.17,66712.41,47.9,0.02403,5e-05,1.10132]
[1780446732607,58.17,66712.41,47.9,0.02403,5e-05,1.10132]
[1780446732609,58.17,66712.41,47.9,0.02403,5e-05,1.10132]
[1780446732806,58.17,66711.34,47.9,0.02398,5e-05,1.09912]
[1780446735093,58.17,66714.85,47.9,0.02416,5e-05,1.1062]
[1780446735377,58.17,66714.85,47.9,0.02416,5e-05,1.1062]
[1780446735480,58.18,66723.37,47.9,0.0246,5e-05,1.12312]
[1780446735827,58.18,66736.83,47.9,0.0253,5e-05,1.15005]
[1780446739364,58.19,66750.19,47.9,0.02602,5e-05,1.17757]
[1780446740447,58.19,66750.19,47.9,0.02602,5e-05,1.17757]
[1780446740548,58.19,66759.59,47.9,0.02652,5e-05,1.19696]
[1780446741059,58.19,66759.59,47.9,0.02652,5e-05,1.19696]
[1780446741134,58.19,66768.04,47.9,0.02699,5e-05,1.21457]
[1780446742459,58.19,66768.04,47.9,0.02699,5e-05,1.21457]
[1780446742512,58.19,66780.98,47.9,0.02771,6e-05,1.24181]
[1780446743452,58.19,66780.98,47.9,0.02771,6e-05,1.24181]
[1780446744353,58.19,66784.17,47.9,0.02789,6e-05,1.24861]
[1780446744398,58.19,66789.05,47.9,0.02817,6e-05,1.25904]
[1780446745757,58.19,66792.89,47.9,0.02839,6e-05,1.26727]
[1780446746759,58.19,66791.57,47.9,0.02831,6e-05,1.26444]
[1780446746909,58.19,66786.34,47.9,0.02801,6e-05,1.25327]
[1780446748376,58.19,66786.34,47.9,0.02801,6e-05,1.25327]
[1780446748453,58.19,66778.67,47.9,0.02758,6e-05,1.23704]
[1780446752984,58.19,66778.24,47.9,0.02743,6e-05,1.22984]
[1780446755457,58.2,66777.43,47.9,0.02738,6e-05,1.22825]
[1780446755474,58.2,66792.96,47.9,0.02826,6e-05,1.26124]
[1780446756980,58.2,66788.12,47.9,0.02799,6e-05,1.25094]
[1780446758713,58.2,66787.78,47.9,0.02797,6e-05,1.25024]
[1780446759001,58.2,66792.3,47.9,0.02823,6e-05,1.25991]
[1780446760474,58.2,66792.3,47.9,0.02823,6e-05,1.25991]
[1780446760534,58.2,66799.45,47.9,0.02864,6e-05,1.27528]
[1780446761025,58.2,66806.26,47.9,0.02903,6e-05,1.29002]
[1780446762032,58.2,66810.51,47.9,0.02928,6e-05,1.29925]
[1780446763967,58.2,66810.82,47.9,0.0293,6e-05,1.29988]
[1780446764046,58.2,66804.13,47.9,0.0289,6e-05,1.28525]
[1780446765504,58.2,66804.13,47.9,0.0289,6e-05,1.28525]
[1780446765605,58.2,66793.47,47.9,0.02829,6e-05,1.26224]
[1780446767337,58.2,66792.85,47.9,0.02825,6e-05,1.26092]
[1780446768573,58.2,66790.55,47.9,0.02812,6e-05,1.25602]
[1780446768073,58.2,66785.45,47.9,0.02783,6e-05,1.24519]
[1780446773109,58.2,66790.35,47.9,0.02812,6e-05,1.2558]
[1780446774116,58.2,66794.6,47.9,0.02836,6e-05,1.26492]
[1780446779153,58.2,66792.83,47.9,0.02826,6e-05,1.26117]
[1780446780314,58.2,66792.83,47.9,0.02826,6e-05,1.26117]
[1780446782658,58.2,66789.4,47.9,0.02807,6e-05,1.25386]
[1780446784191,58.2,66794.52,47.9,0.02836,6e-05,1.2649]
[1780446786204,58.2,66789.48,47.9,0.02807,6e-05,1.25413]
[1780446788229,58.2,66808.2,47.9,0.02915,6e-05,1.29454]
[1780446789080,58.2,66808.2,47.9,0.02915,6e-05,1.29454]
[1780446790245,58.2,66803.45,47.9,0.02887,6e-05,1.28413]
[1780446792901,58.2,66800.57,47.9,0.02871,6e-05,1.27784]
[1780446794741,58.2,66802.62,47.9,0.02882,6e-05,1.28224]
[1780446800319,58.2,66807.87,47.9,0.02913,6e-05,1.29358]
[1780446803343,58.2,66816.92,47.9,0.02966,6e-05,1.31327]
[1780446805434,58.2,66824.51,47.9,0.03011,6e-05,1.32992]
[1780446807448,58.19,66832.15,47.9,0.03057,6e-05,1.34688]
[1780446808455,58.19,66837.15,47.9,0.03087,6e-05,1.3579]
[1780446811476,58.19,66826.83,47.9,0.03008,6e-05,1.32754]
[1780446815720,58.18,66826.86,47.8,0.03007,6e-05,1.32723]
[1780446816346,58.18,66826.86,47.8,0.03007,6e-05,1.32723]
[1780446816371,58.18,66826.86,47.8,0.03007,6e-05,1.32723]
[1780446817960,58.18,66830.58,47.8,0.03029,6e-05,1.33532]
[1780446817962,58.18,66830.58,47.8,0.03029,6e-05,1.33532]
[1780446818468,58.18,66830.58,47.8,0.03029,6e-05,1.33532]
[1780446818525,58.18,66835.08,47.8,0.03056,6e-05,1.34529]
[1780446823560,58.17,66836.15,47.8,0.03061,6e-05,1.34708]
[1780446825575,58.17,66841.42,47.8,0.03093,6e-05,1.35872]
[1780446826584,58.17,66854.02,47.8,0.03171,6e-05,1.38727]
[1780446827590,58.16,66863.52,47.8,0.03231,6e-05,1.40904]
[1780446828686,58.16,66863.52,47.8,0.03231,6e-05,1.40904]
[1780446829597,58.16,66866.96,47.8,0.03252,6e-05,1.41684]
[1780446830011,58.16,66867.13,47.8,0.03253,6e-05,1.417]
[1780446830615,58.16,66884.09,47.8,0.03362,7e-05,1.45664]
[1780446831622,58.15,66888.5,47.8,0.03391,7e-05,1.46689]
[1780446834057,58.15,66884.49,47.8,0.03363,7e-05,1.45671]
[1780446834643,58.14,66892.89,47.8,0.03417,7e-05,1.47642]
[1780446836657,58.13,66888.29,47.8,0.03385,7e-05,1.46477]
[1780446840686,58.12,66897.95,47.8,0.03446,7e-05,1.48661]
[1780446841695,58.11,66893.12,47.8,0.03412,7e-05,1.47468]
[1780446846727,58.09,66895.68,47.8,0.03425,7e-05,1.47912]
[1780446849749,58.08,66900.19,47.8,0.03451,7e-05,1.48857]
[1780446854789,58.06,66911.34,47.8,0.03522,7e-05,1.51384]
[1780446859563,58.04,66913.74,47.8,0.03535,7e-05,1.51848]
[1780446859653,58.04,66913.74,47.8,0.03535,7e-05,1.51848]
[1780446860000,58.04,66914.22,47.8,0.03537,7e-05,1.51924]
[1780446860030,58.04,66914.22,47.8,0.03537,7e-05,1.51924]
[1780446860161,58.04,66914.22,47.8,0.03537,7e-05,1.51924]
[1780446860256,58.03,66919.73,47.8,0.03574,7e-05,1.53236]
[1780446861095,58.03,66919.73,47.8,0.03574,7e-05,1.53236]
[1780446861597,58.03,66919.73,47.8,0.03574,7e-05,1.53236]
[1780446861768,58.03,66931.77,47.8,0.03657,7e-05,1.56179]
[1780446862367,58.02,66937.8,47.8,0.03699,7e-05,1.57641]
[1780446867487,58.02,66940.6,47.8,0.03719,7e-05,1.58342]
[1780446871648,58.02,66947.91,47.8,0.03755,7e-05,1.59435]
[1780446871909,58.02,66953.53,47.8,0.03796,7e-05,1.60863]
[1780446872916,58.02,66960.54,47.8,0.03845,7e-05,1.62601]
[1780446874968,58.0,66951.53,47.8,0.03775,7e-05,1.60129]
[1780446876500,58.0,66951.53,47.8,0.03775,7e-05,1.60129]
[1780446877349,58.0,66947.42,47.8,0.03745,7e-05,1.59082]
[1780446882047,57.99,66947.27,47.8,0.03743,7e-05,1.59032]
[1780446882643,57.99,66947.27,47.8,0.03743,7e-05,1.59032]
[1780446882664,57.99,66946.77,47.8,0.0374,7e-05,1.58904]
[1780446883027,57.99,66939.27,47.8,0.03684,7e-05,1.56962]
[1780446884048,57.98,66934.8,47.8,0.03651,7e-05,1.55793]
[1780446887642,57.97,66934.18,47.8,0.03644,7e-05,1.55544]
[1780446887688,57.97,66934.37,47.8,0.03644,7e-05,1.55544]
[1780446888064,57.96,66924.76,47.8,0.03575,7e-05,1.53112]
[1780446889063,57.96,66924.76,47.8,0.03575,7e-05,1.53112]
[1780446889073,57.96,66918.05,47.8,0.03529,7e-05,1.5147]
[1780446894108,57.94,66917.05,47.8,0.03516,7e-05,1.51028]
[1780446895115,57.93,66911.8,47.8,0.03479,7e-05,1.49708]
[1780446897129,57.93,66917.76,47.8,0.03518,7e-05,1.51087]
[1780446898136,57.92,66922.7,47.8,0.03551,7e-05,1.52259]
[1780446899452,57.92,66922.7,47.8,0.03551,7e-05,1.52259]
[1780446899508,57.92,66922.58,47.8,0.03549,7e-05,1.52188]
[1780446900338,57.92,66932.34,47.8,0.03617,7e-05,1.54611]
[1780446901560,57.92,66946.72,47.8,0.0372,7e-05,1.5822]
[1780446903172,57.92,66939.33,47.8,0.03667,7e-05,1.56361]
[1780446904179,57.92,66932.99,47.8,0.03622,7e-05,1.54781]
[1780446909214,57.92,66933.93,47.8,0.03629,7e-05,1.55039]
[1780446914249,57.92,66932.79,47.8,0.03622,7e-05,1.54779]
[1780446919284,57.93,66939.73,47.8,0.03672,7e-05,1.56537]
[1780446921298,57.93,66944.65,47.8,0.03707,7e-05,1.57777]
[1780446924319,57.93,66952.65,47.8,0.03765,7e-05,1.59801]
[1780446925326,57.93,66958.95,47.8,0.03811,7e-05,1.61406]
[1780446930361,57.92,66962.57,47.8,0.03837,7e-05,1.62309]
[1780446935544,57.92,66965.24,47.8,0.03839,7e-05,1.62207]
[1780446936403,57.92,66974.34,47.8,0.03906,7e-05,1.64542]
[1780446938531,57.92,66978.57,47.8,0.03937,8e-05,1.65619]
[1780446944459,57.91,66977.46,47.8,0.03927,8e-05,1.65257]
[1780446949494,57.9,66978.54,47.8,0.03933,8e-05,1.65476]
[1780446951508,57.9,66973.86,47.8,0.03897,7e-05,1.64236]
[1780446956543,57.89,66973.38,47.8,0.03892,7e-05,1.64063]
[1780446959567,57.89,66968.15,47.8,0.03853,7e-05,1.62683]
[1780446960632,57.89,66968.15,47.8,0.03853,7e-05,1.62683]
[1780446960665,57.89,66967.43,47.8,0.03847,7e-05,1.6249]
[1780446961017,57.89,66967.43,47.8,0.03847,7e-05,1.6249]
[1780446961081,57.89,66967.43,47.8,0.03847,7e-05,1.6249]
[1780446961579,57.89,66967.43,47.8,0.03847,7e-05,1.6249]
[1780446961581,57.88,66960.98,47.8,0.03798,7e-05,1.60782]
[1780446962082,57.88,66960.98,47.8,0.03798,7e-05,1.60782]
[1780446963396,57.88,66959.38,47.8,0.03785,7e-05,1.6032]
[1780446963958,57.87,66959.08,47.8,0.03781,7e-05,1.60191]
[1780446964081,57.87,66959.08,47.8,0.03781,7e-05,1.60191]
[1780446964245,57.87,66959.08,47.8,0.03781,7e-05,1.60191]
[1780446965609,57.86,66953.04,47.8,0.03734,7e-05,1.5855]
[1780446967623,57.85,66946.79,47.8,0.03686,7e-05,1.56869]
[1780446971656,57.82,66942.01,47.8,0.03647,7e-05,1.55478]
[1780446972663,57.82,66936.48,47.8,0.03606,7e-05,1.54052]
[1780446975422,57.81,66932.47,47.8,0.03575,7e-05,1.52971]
[1780446976825,57.8,66932.52,47.8,0.03575,7e-05,1.52941]
[1780446980431,57.78,66931.53,47.8,0.03563,7e-05,1.52527]
[1780446980434,57.78,66931.53,47.8,0.03563,7e-05,1.52527]
[1780446982745,57.77,66937.16,47.8,0.03599,7e-05,1.53797]
[1780446987780,57.75,66940.0,47.8,0.03613,7e-05,1.54286]
[1780446991808,57.73,66938.16,47.8,0.03578,7e-05,1.52914]
[1780446996843,57.7,66939.48,47.8,0.03582,7e-05,1.53029]
[1780446997283,57.7,66939.48,47.8,0.03582,7e-05,1.53029]
[1780446997450,57.7,66939.48,47.8,0.03582,7e-05,1.53029]
[1780446997850,57.7,66941.02,47.8,0.03591,7e-05,1.53369]
[1780446997958,57.7,66941.02,47.8,0.03591,7e-05,1.53369]
[1780446998857,57.7,66938.96,47.8,0.03577,7e-05,1.52866]
[1780446999865,57.69,66943.41,47.8,0.03607,7e-05,1.53929]
[1780447000238,57.69,66943.41,47.8,0.03607,7e-05,1.53929]
[1780447000439,57.69,66943.41,47.8,0.03607,7e-05,1.53929]
[1780447000876,57.69,66951.72,47.8,0.03665,7e-05,1.55967]
[1780447001883,57.68,66945.78,47.8,0.03621,7e-05,1.54435]
[1780447002890,57.68,66941.25,47.8,0.03588,7e-05,1.53259]
[1780447003897,57.67,66935.56,47.8,0.03547,7e-05,1.51805]
[1780447006918,57.65,66942.03,47.8,0.03588,7e-05,1.53243]
[1780447007924,57.65,66946.28,47.8,0.03616,7e-05,1.5426]
[1780447009108,57.64,66949.5,47.8,0.03638,7e-05,1.55021]
[1780447014974,57.61,66956.37,47.8,0.03679,7e-05,1.56463]
[1780447017810,57.6,66956.56,47.8,0.03679,7e-05,1.56463]
[1780447017852,57.6,66956.89,47.8,0.0368,7e-05,1.56498]
[1780447019450,57.59,66960.28,47.8,0.03703,7e-05,1.57307]
[1780447019465,57.59,66965.61,47.8,0.03742,7e-05,1.58663]
[1780447020022,57.59,66959.17,47.8,0.03693,7e-05,1.56976]
[1780447021126,57.59,66959.17,47.8,0.03693,7e-05,1.56976]
[1780447021618,57.59,66959.17,47.8,0.03693,7e-05,1.56976]
[1780447022354,57.58,66958.61,47.8,0.03688,7e-05,1.56785]
[1780447022632,57.58,66958.61,47.8,0.03688,7e-05,1.56785]
[1780447022730,57.58,66960.57,47.8,0.03701,7e-05,1.57232]
[1780447023037,57.58,66966.62,47.8,0.03745,7e-05,1.58772]
[1780447027065,57.57,66971.17,47.8,0.03777,7e-05,1.59899]
[1780447031930,57.57,66975.4,47.8,0.03807,7e-05,1.60955]
[1780447032100,57.57,66981.53,47.8,0.03853,7e-05,1.62534]
[1780447037134,57.57,66985.86,47.8,0.03884,8e-05,1.63626]
[1780447042170,57.56,66980.84,47.8,0.03845,7e-05,1.62282]
[1780447047204,57.56,66985.49,47.8,0.03879,8e-05,1.63457]
[1780447052240,57.55,66985.7,47.8,0.03863,7e-05,1.62707]
[1780447053247,57.55,66991.49,47.8,0.03906,8e-05,1.64208]
[1780447058282,57.55,66989.98,47.8,0.03893,8e-05,1.63769]
[1780447063317,57.54,66990.65,47.8,0.03897,8e-05,1.63904]
[1780447068352,57.54,66990.66,47.8,0.03896,8e-05,1.63863]
[1780447071179,57.54,66988.74,47.8,0.03881,8e-05,1.63347]
[1780447071373,57.54,66990.18,47.8,0.03892,8e-05,1.63715]
[1780447072380,57.53,66994.8,47.8,0.03925,8e-05,1.64869]
[1780447074395,57.52,66999.21,47.8,0.03956,8e-05,1.6592]
[1780447077657,57.51,66995.62,47.8,0.03925,8e-05,1.64869]
[1780447077985,57.51,66995.62,47.8,0.03925,8e-05,1.64869]
[1780447078423,57.49,67005.36,47.8,0.03997,8e-05,1.67327]
[1780447079430,57.49,67012.4,47.8,0.04051,8e-05,1.69185]
[1780447082063,57.49,67017.89,47.8,0.04093,8e-05,1.7062]
[1780447082451,57.49,67027.29,47.8,0.04167,8e-05,1.73135]
[1780447085472,57.48,67019.61,47.8,0.04104,8e-05,1.70994]
[1780447090507,57.47,67018.84,47.8,0.04095,8e-05,1.7069]
[1780447093528,57.46,67026.88,47.8,0.04157,8e-05,1.72798]
[1780447095057,57.46,67026.88,47.8,0.04157,8e-05,1.72798]
[1780447096039,57.46,67030.63,47.8,0.04185,8e-05,1.73768]
[1780447099039,57.45,67031.15,47.8,0.04188,8e-05,1.73861]
[1780447099715,57.45,67032.08,47.8,0.04195,8e-05,1.74089]
[1780447100163,57.45,67033.31,47.8,0.04204,8e-05,1.744]
[1780447100578,57.44,67038.7,47.8,0.04246,8e-05,1.75847]
[1780447101501,57.44,67038.7,47.8,0.04246,8e-05,1.75847]
[1780447103412,57.44,67044.57,47.8,0.04292,8e-05,1.77402]
[1780447105741,57.43,67045.01,47.8,0.04294,8e-05,1.77463]
[1780447107043,57.43,67047.68,47.8,0.04315,8e-05,1.78169]
[1780447107627,57.42,67055.42,47.8,0.04377,8e-05,1.80252]
[1780447109641,57.41,67062.34,47.8,0.04433,8e-05,1.82114]
[1780447110648,57.41,67070.0,47.8,0.04496,8e-05,1.84233]
[1780447114808,57.28,67074.24,47.8,0.04477,8e-05,1.83412]
[1780447115047,57.28,67084.61,47.8,0.04566,9e-05,1.86357]
[1780447115877,57.28,67084.61,47.8,0.04566,9e-05,1.86357]
[1780447116067,57.27,67091.4,47.8,0.04622,9e-05,1.88217]
[1780447116718,57.27,67091.4,47.8,0.04622,9e-05,1.88217]
[1780447116786,57.26,67082.65,47.8,0.04545,9e-05,1.85666]
[1780447118553,57.26,67079.11,47.8,0.04513,9e-05,1.84616]
[1780447118929,57.26,67079.11,47.8,0.04513,9e-05,1.84616]
[1780447119096,57.26,67060.18,47.8,0.04353,8e-05,1.79252]
[1780447119602,57.26,67060.18,47.8,0.04353,8e-05,1.79252]
[1780447119778,57.25,67010.57,47.8,0.03955,8e-05,1.65733]
[1780447120786,57.24,67000.53,47.8,0.03877,8e-05,1.63045]
[1780447124039,57.23,67006.03,47.8,0.03914,8e-05,1.64326]
[1780447125639,57.22,67006.92,47.8,0.03919,8e-05,1.64506]
[1780447126756,57.21,67007.26,47.8,0.0392,8e-05,1.64542]
[1780447131806,57.19,67006.51,47.8,0.03908,8e-05,1.6412]
[1780447135585,57.16,67008.39,47.8,0.03916,8e-05,1.64399]
[1780447137240,57.16,67010.94,47.8,0.03934,8e-05,1.65008]
[1780447142941,57.14,67015.08,47.8,0.03961,8e-05,1.6596]
[1780447143267,57.14,67015.08,47.8,0.03961,8e-05,1.6596]
[1780447144030,57.14,67015.08,47.8,0.03961,8e-05,1.6596]
[1780447144957,57.13,66995.91,47.8,0.03814,7e-05,1.60867]
[1780447145964,57.13,66989.58,47.8,0.03765,7e-05,1.59178]
[1780447146971,57.12,66985.19,47.8,0.03732,7e-05,1.58001]
[1780447147746,57.12,66985.19,47.8,0.03732,7e-05,1.58001]
[1780447147807,57.12,66985.19,47.8,0.03732,7e-05,1.58001]
[1780447147978,57.12,66982.77,47.8,0.03712,7e-05,1.57335]
[1780447148980,57.12,66982.77,47.8,0.03712,7e-05,1.57335]
[1780447149058,57.12,66982.77,47.8,0.03712,7e-05,1.57335]
[1780447149068,57.11,66977.18,47.8,0.0367,7e-05,1.55862]
[1780447149708,57.11,66977.18,47.8,0.0367,7e-05,1.55862]
[1780447155027,57.08,66983.36,47.8,0.03707,7e-05,1.57161]
[1780447155870,57.08,66983.36,47.8,0.03707,7e-05,1.57161]
[1780447156034,57.08,66987.55,47.8,0.03737,7e-05,1.58187]
[1780447156316,57.08,66987.55,47.8,0.03737,7e-05,1.58187]
[1780447157041,57.02,66988.33,47.8,0.03728,7e-05,1.57895]
[1780447158061,57.02,66997.51,47.8,0.03796,7e-05,1.60268]
[1780447159060,57.02,67003.36,47.8,0.0384,8e-05,1.61789]
[1780447164098,57.02,67004.13,47.8,0.03845,8e-05,1.61971]
[1780447165743,57.02,67004.01,47.8,0.03844,8e-05,1.61936]
[1780447166113,57.02,66985.98,47.8,0.0371,7e-05,1.57268]
[1780447166721,57.02,66985.98,47.8,0.0371,7e-05,1.57268]
[1780447167119,57.01,66968.16,47.8,0.0358,7e-05,1.52696]
[1780447168125,57.01,66962.1,47.8,0.03536,7e-05,1.5114]
[1780447168936,57.01,66962.1,47.8,0.03536,7e-05,1.5114]
[1780447169133,57.0,66957.42,47.8,0.03502,7e-05,1.49939]
[1780447171445,57.0,66957.07,47.8,0.03482,7e-05,1.49049]
[1780447172154,56.99,66952.62,47.8,0.0345,7e-05,1.47918]
[1780447173148,56.99,66952.62,47.8,0.0345,7e-05,1.47918]
[1780447173161,56.99,66944.36,47.8,0.03392,7e-05,1.45866]
[1780447176228,56.98,66943.85,47.8,0.03387,7e-05,1.45684]
[1780447182130,56.96,66947.14,47.8,0.03405,7e-05,1.46344]
[1780447182912,56.96,66949.58,47.8,0.03421,7e-05,1.46902]
[1780447184247,56.96,66956.31,47.8,0.03468,7e-05,1.48577]
[1780447189282,56.97,66963.67,47.8,0.03522,7e-05,1.5049]
[1780447190277,56.97,66963.67,47.8,0.03522,7e-05,1.5049]
[1780447192303,56.98,66956.44,47.8,0.03473,7e-05,1.48743]
[1780447197338,56.99,66960.29,47.8,0.03502,7e-05,1.4978]
[1780447202373,57.0,66958.98,47.8,0.03495,7e-05,1.49535]
[1780447203742,57.0,66958.98,47.8,0.03495,7e-05,1.49535]
[1780447205299,57.0,66954.01,47.8,0.03462,7e-05,1.48339]
[1780447205788,57.0,66954.1,47.8,0.03463,7e-05,1.48397]
[1780447208066,57.0,66954.08,47.8,0.03463,7e-05,1.48392]
[1780447208167,57.0,66954.4,47.8,0.03463,7e-05,1.48405]
[1780447208415,57.0,66964.5,47.8,0.03534,7e-05,1.50908]
[1780447209422,57.0,66971.16,47.8,0.03582,7e-05,1.52593]
[1780447215109,57.01,66974.61,47.8,0.03608,7e-05,1.5352]
[1780447220987,57.01,66975.18,47.8,0.03614,7e-05,1.53724]
[1780447221883,57.01,66975.18,47.8,0.03614,7e-05,1.53733]
[1780447226811,57.02,66980.33,47.8,0.03653,7e-05,1.5508]
[1780447232585,57.02,66982.3,47.8,0.03652,7e-05,1.54885]
[1780447234599,57.03,66988.63,47.8,0.03699,7e-05,1.56513]
[1780447235606,57.03,66992.77,47.8,0.03729,7e-05,1.57579]
[1780447240641,57.03,66993.1,47.8,0.03732,7e-05,1.5768]
[1780447246687,57.03,66993.77,47.8,0.03738,7e-05,1.57871]
[1780447248680,57.03,66993.77,47.8,0.03738,7e-05,1.57871]
[1780447251687,57.03,66992.7,47.8,0.0373,7e-05,1.57607]
[1780447251721,57.03,66982.79,47.8,0.03658,7e-05,1.55079]
[1780447253529,57.03,66980.24,47.8,0.03639,7e-05,1.54439]
[1780447254742,57.04,66972.9,47.8,0.03587,7e-05,1.52604]
[1780447255749,57.04,66967.56,47.8,0.03549,7e-05,1.51278]
[1780447258769,57.04,66963.1,47.8,0.03519,7e-05,1.5021]
[1780447259777,57.04,66956.15,47.8,0.03471,7e-05,1.48505]
[1780447261229,57.05,66950.01,47.8,0.03429,7e-05,1.47014]
[1780447263806,57.05,66956.1,47.8,0.03473,7e-05,1.48574]
[1780447268841,57.06,66958.13,47.8,0.0349,7e-05,1.49162]
[1780447269848,57.06,66946.63,47.8,0.03411,7e-05,1.46355]
[1780447272869,57.07,66952.13,47.8,0.0345,7e-05,1.47767]
[1780447273876,57.07,66956.28,47.8,0.0348,7e-05,1.48807]
[1780447278150,57.08,66959.36,47.8,0.03503,7e-05,1.49618]
[1780447279108,57.08,66963.17,47.8,0.0353,7e-05,1.50579]
[1780447279171,57.08,66969.73,47.8,0.03577,7e-05,1.52231]
[1780447279919,57.08,66964.17,47.8,0.03538,7e-05,1.50854]
[1780447281935,57.09,66959.44,47.8,0.03505,7e-05,1.49709]
[1780447286658,57.1,66958.58,47.8,0.03501,7e-05,1.4956]
[1780447287175,57.1,66958.58,47.8,0.03501,7e-05,1.4956]
[1780447287181,57.1,66968.42,47.8,0.03571,7e-05,1.52025]
[1780447287977,57.1,66976.13,47.8,0.03626,7e-05,1.53975]
[1780447289991,57.1,66980.89,47.8,0.03661,7e-05,1.55196]
[1780447291516,57.1,66981.97,47.8,0.03669,7e-05,1.55478]
[1780447291617,57.1,66981.97,47.8,0.03669,7e-05,1.55478]
[1780447292007,57.1,66974.75,47.8,0.03601,7e-05,1.52911]
[1780447293011,57.1,66965.33,47.8,0.03534,7e-05,1.50566]
[1780447294026,57.1,66954.67,47.8,0.0346,7e-05,1.47944]
[1780447297047,57.11,66961.21,47.8,0.03507,7e-05,1.49613]
[1780447301075,57.12,66956.27,47.8,0.03474,7e-05,1.48458]
[1780447306110,57.13,66956.73,47.8,0.0348,7e-05,1.48657]
[1780447308188,57.13,66954.77,47.8,0.03467,7e-05,1.48192]
[1780447308195,57.13,66954.77,47.8,0.03468,7e-05,1.4821]
[1780447309131,57.13,66948.81,47.8,0.03425,7e-05,1.46716]
[1780447310141,57.13,66940.58,47.8,0.03368,7e-05,1.44686]
[1780447310708,57.13,66940.58,47.8,0.03368,7e-05,1.44686]
[1780447311799,57.12,66942.66,47.8,0.03382,7e-05,1.45163]
[1780447312598,57.12,66945.89,47.8,0.03403,7e-05,1.4592]
[1780447313165,57.12,66947.46,47.8,0.03413,7e-05,1.46273]
[1780447314172,57.12,66952.98,47.8,0.03452,7e-05,1.47644]
[1780447318200,57.13,66957.53,47.8,0.03485,7e-05,1.48839]
[1780447318356,57.13,66957.53,47.8,0.03485,7e-05,1.48839]
[1780447324242,57.14,66959.36,47.8,0.03501,7e-05,1.49386]
[1780447325940,57.14,66958.04,47.8,0.03492,7e-05,1.49075]
[1780447327263,57.14,66951.28,47.8,0.03446,7e-05,1.47447]
[1780447328270,57.15,66941.84,47.8,0.03382,7e-05,1.45165]
[1780447330234,57.15,66941.53,47.8,0.0338,7e-05,1.45113]
[1780447330286,57.15,66952.48,47.8,0.03456,7e-05,1.47806]
[1780447331293,57.15,66956.74,47.8,0.03486,7e-05,1.48873]
[1780447332182,57.15,66956.74,47.8,0.03486,7e-05,1.48873]
[1780447333028,57.16,66959.78,47.8,0.03508,7e-05,1.49641]
[1780447333307,57.15,66959.08,47.8,0.03502,7e-05,1.49444]
[1780447337335,57.14,66954.83,47.8,0.03469,7e-05,1.48256]
[1780447340357,57.12,66959.12,47.8,0.03496,7e-05,1.49212]
[1780447344733,57.11,66956.71,47.8,0.03476,7e-05,1.48512]
[1780447344816,57.1,66954.94,47.8,0.03462,7e-05,1.48009]
[1780447347407,57.11,66961.88,47.8,0.03511,7e-05,1.49758]
[1780447348415,57.11,66966.41,47.8,0.03544,7e-05,1.50901]
[1780447349621,57.11,66966.41,47.8,0.03544,7e-05,1.50901]
[1780447349694,57.11,66966.41,47.8,0.03544,7e-05,1.50901]
[1780447349793,57.11,66967.41,47.8,0.03552,7e-05,1.51179]
[1780447351462,57.11,66967.41,47.8,0.03552,7e-05,1.51179]
[1780447353726,57.11,66973.07,47.8,0.03573,7e-05,1.51775]
[1780447353745,57.1,66976.28,47.8,0.03594,7e-05,1.52503]
[1780447355467,57.1,66980.84,47.8,0.03627,7e-05,1.53662]
[1780447356418,57.1,66980.84,47.8,0.03627,7e-05,1.53662]
[1780447359122,57.1,66985.9,47.8,0.03664,7e-05,1.5497]
[1780447363821,57.11,66968.52,47.8,0.03541,7e-05,1.5064]
[1780447364530,57.11,66963.27,47.8,0.03504,7e-05,1.49336]
[1780447367598,57.11,66962.65,47.8,0.035,7e-05,1.49213]
[1780447367668,57.11,66966.92,47.8,0.03531,7e-05,1.50304]
[1780447368558,57.11,66971.73,47.8,0.03566,7e-05,1.51503]
[1780447372586,57.12,66978.32,47.8,0.03614,7e-05,1.53206]
[1780447373593,57.12,66984.33,47.8,0.03658,7e-05,1.54736]
[1780447376614,57.12,66980.08,47.8,0.03628,7e-05,1.53693]
[1780447379844,57.12,66979.42,47.8,0.03623,7e-05,1.53535]
[1780447382784,57.13,66976.48,47.8,0.03603,7e-05,1.52833]
[1780447384670,57.13,66988.69,47.8,0.03693,7e-05,1.55953]
[1780447387093,57.13,66989.81,47.8,0.03701,7e-05,1.56245]
[1780447388916,57.13,66989.8,47.8,0.03701,7e-05,1.56247]
[1780447389430,57.13,66989.88,47.8,0.037,7e-05,1.56199]
[1780447394169,57.13,66994.65,47.8,0.03736,7e-05,1.57443]
[1780447395070,57.13,66994.65,47.8,0.03736,7e-05,1.57443]
[1780447395145,57.13,67005.22,47.8,0.03814,8e-05,1.60175]
[1780447395858,57.13,67005.22,47.8,0.03814,8e-05,1.60175]
[1780447398857,57.13,67000.34,47.8,0.03778,7e-05,1.58909]
[1780447399978,57.13,67000.13,47.8,0.03776,7e-05,1.58856]
[1780447400037,57.13,66985.9,47.8,0.03671,7e-05,1.55211]
[1780447400848,57.13,66985.9,47.8,0.03671,7e-05,1.55211]
[1780447400988,57.13,66985.9,47.8,0.03671,7e-05,1.55211]
[1780447401257,57.13,66968.77,47.8,0.03549,7e-05,1.50906]
[1780447401789,57.12,66954.92,47.8,0.03451,7e-05,1.47444]
[1780447403128,57.12,66954.92,47.8,0.03451,7e-05,1.47444]
[1780447403260,57.12,66954.92,47.8,0.03451,7e-05,1.47444]
[1780447406045,57.11,66954.39,47.8,0.03444,7e-05,1.4722]
[1780447406058,57.11,66954.39,47.8,0.03444,7e-05,1.4722]
[1780447406084,57.11,66954.39,47.8,0.03444,7e-05,1.4722]
[1780447406131,57.11,66954.39,47.8,0.03444,7e-05,1.4722]
[1780447406827,57.11,66959.46,47.8,0.03478,7e-05,1.48404]
[1780447408486,57.1,66956.93,47.8,0.03459,7e-05,1.47748]
[1780447412490,57.09,66954.36,47.8,0.03422,7e-05,1.46261]
[1780447412798,57.09,66954.36,47.8,0.03422,7e-05,1.46261]
[1780447412873,57.08,66954.35,47.8,0.03421,7e-05,1.46229]
[1780447414888,57.09,66965.55,47.8,0.035,7e-05,1.49023]
[1780447417635,57.09,66969.68,47.8,0.0353,7e-05,1.50079]
[1780447422040,57.1,66971.22,47.8,0.03542,7e-05,1.50518]
[1780447424458,57.1,66976.74,47.8,0.03583,7e-05,1.51938]
[1780447425966,57.11,66986.7,47.8,0.03655,7e-05,1.54471]
[1780447427214,57.11,66986.7,47.8,0.03655,7e-05,1.54471]
[1780447427907,57.11,66986.77,47.8,0.03656,7e-05,1.54496]
[1780447427979,57.11,66974.24,47.8,0.03566,7e-05,1.51348]
[1780447428987,57.11,66965.71,47.8,0.03506,7e-05,1.49238]
[1780447433015,57.12,66961.29,47.8,0.03477,7e-05,1.48207]
[1780447438051,57.13,66959.06,47.8,0.03464,7e-05,1.4775]
[1780447440110,57.13,66959.5,47.8,0.03467,7e-05,1.47876]
[1780447441807,57.13,66961.18,47.8,0.0348,7e-05,1.48325]
[1780447446107,57.14,66966.17,47.8,0.03518,7e-05,1.49646]
[1780447448122,57.15,66974.52,47.8,0.03578,7e-05,1.51755]
[1780447451435,57.15,66979.46,47.8,0.03614,7e-05,1.5303]
[1780447454164,57.15,66984.11,47.8,0.03648,7e-05,1.54231]
[1780447456179,57.16,66988.83,47.8,0.03683,7e-05,1.55443]
[1780447457325,57.16,66984.02,47.8,0.03648,7e-05,1.54228]
[1780447458192,57.16,66979.19,47.8,0.03614,7e-05,1.53016]
[1780447462465,57.16,66982.32,47.8,0.03637,7e-05,1.53832]
[1780447464531,57.16,66981.14,47.8,0.03629,7e-05,1.5356]
[1780447467256,57.17,66986.27,47.8,0.03667,7e-05,1.54884]
[1780447468263,57.17,66991.62,47.8,0.03706,7e-05,1.56252]
[1780447473298,57.17,66996.06,47.8,0.03723,7e-05,1.5665]
[1780447474056,57.17,66996.06,47.8,0.03723,7e-05,1.5665]
[1780447474305,57.17,66989.8,47.8,0.03677,7e-05,1.55057]
[1780447476929,57.17,66986.41,47.8,0.03653,7e-05,1.54211]
[1780447479503,57.17,66989.31,47.8,0.03674,7e-05,1.54961]
[1780447483722,57.18,66992.88,47.8,0.03701,7e-05,1.559]
[1780447486819,57.18,66997.31,47.8,0.03734,7e-05,1.57045]
[1780447486842,57.18,66997.31,47.8,0.03734,7e-05,1.57045]
[1780447487257,57.18,66997.31,47.8,0.03734,7e-05,1.57045]
[1780447487498,57.18,66997.31,47.8,0.03734,7e-05,1.57045]
[1780447487396,57.18,66989.89,47.8,0.0368,7e-05,1.55154]
[1780447487618,57.18,66989.89,47.8,0.0368,7e-05,1.55154]
[1780447488403,57.18,66985.46,47.8,0.03648,7e-05,1.54037]
[1780447494445,57.18,66986.85,47.8,0.03659,7e-05,1.54432]
[1780447496493,57.18,66986.47,47.8,0.03657,7e-05,1.54343]
[1780447500574,57.19,66987.12,47.8,0.03662,7e-05,1.54542]
[1780447500817,57.19,66987.12,47.8,0.03662,7e-05,1.54542]
[1780447506529,57.19,66983.34,47.8,0.03636,7e-05,1.53638]
[1780447508373,57.2,66983.96,47.8,0.03641,7e-05,1.53803]
[1780447508386,57.2,66983.96,47.8,0.03641,7e-05,1.53803]
[1780447509551,57.2,66993.04,47.8,0.03708,7e-05,1.56125]
[1780447514586,57.2,67001.1,47.8,0.03768,7e-05,1.58211]
[1780447515593,57.2,67012.31,47.8,0.03852,8e-05,1.6112]
[1780447520628,57.2,67015.39,47.8,0.03875,8e-05,1.61908]
[1780447525510,57.2,67037.42,47.8,0.04045,8e-05,1.67716]
[1780447525665,57.2,67045.89,47.8,0.04112,8e-05,1.69996]
[1780447530515,57.19,67045.24,47.8,0.04105,8e-05,1.6975]
[1780447530983,57.19,67044.72,47.8,0.041,8e-05,1.69592]
[1780447531120,57.18,67054.25,47.8,0.04159,8e-05,1.71364]
[1780447531707,57.18,67061.4,47.8,0.04217,8e-05,1.73316]
[1780447533496,57.18,67065.78,47.8,0.04251,8e-05,1.74475]
[1780447534145,57.18,67065.78,47.8,0.04251,8e-05,1.74475]
[1780447535485,57.18,67040.21,47.8,0.04044,8e-05,1.67504]
[1780447535998,57.18,67040.21,47.8,0.04044,8e-05,1.67504]
[1780447536254,57.17,66996.16,47.8,0.03707,7e-05,1.55941]
[1780447542057,57.17,66998.85,47.8,0.03728,7e-05,1.56649]
[1780447545126,57.18,66995.08,47.8,0.037,7e-05,1.55697]
[1780447547826,57.18,66999.62,47.8,0.03734,7e-05,1.56878]
[1780447551383,57.18,67000.45,47.8,0.03741,7e-05,1.57098]
[1780447556889,57.18,67002.93,47.8,0.0376,7e-05,1.57753]
[1780447557690,57.18,67002.93,47.8,0.0376,7e-05,1.57753]
[1780447559910,57.18,66993.56,47.8,0.03691,7e-05,1.5536]
[1780447562310,57.18,66992.08,47.8,0.0368,7e-05,1.54986]
[1780447562340,57.18,66984.83,47.8,0.03627,7e-05,1.53156]
[1780447563771,57.18,66985.16,47.8,0.0363,7e-05,1.53239]
[1780447566313,57.19,66972.53,47.8,0.0354,7e-05,1.50108]
[1780447569993,57.19,66983.16,47.8,0.03618,7e-05,1.52822]
[1780447572183,57.19,66986.01,47.8,0.03639,7e-05,1.5355]
[1780447572185,57.19,66976.47,47.8,0.0357,7e-05,1.51162]
[1780447573021,57.2,66964.32,47.8,0.03485,7e-05,1.4816]
[1780447575210,57.2,66957.92,47.8,0.03441,7e-05,1.46623]
[1780447576043,57.2,66947.93,47.8,0.03373,7e-05,1.44213]
[1780447581078,57.22,66950.67,47.8,0.03395,7e-05,1.44992]
[1780447584632,57.22,66951.7,47.8,0.03404,7e-05,1.45286]
[1780447585435,57.22,66951.3,47.8,0.03401,7e-05,1.45211]
[1780447585479,57.23,66958.43,47.8,0.03451,7e-05,1.46972]
[1780447586114,57.23,66966.98,47.8,0.03512,7e-05,1.49095]
[1780447586788,57.23,66966.98,47.8,0.03512,7e-05,1.49095]
[1780447591149,57.24,66960.98,47.8,0.03455,7e-05,1.46954]
[1780447592156,57.24,66952.35,47.8,0.03396,7e-05,1.44867]
[1780447593163,57.24,66946.87,47.8,0.0336,7e-05,1.43564]
[1780447595864,57.25,66945.4,47.8,0.03351,7e-05,1.43259]
[1780447599205,57.26,66933.95,47.8,0.03277,7e-05,1.40626]
[1780447600970,57.26,66930.45,47.8,0.03255,7e-05,1.39826]
[1780447601219,57.27,66930.68,47.8,0.03257,7e-05,1.3991]
[1780447603585,57.26,66931.89,47.8,0.03265,7e-05,1.40177]
[1780447605252,57.26,66922.17,47.8,0.03199,7e-05,1.37828]
[1780447606121,57.26,66922.17,47.8,0.03199,7e-05,1.37828]
[1780447606259,57.25,66917.77,47.8,0.0317,6e-05,1.36784]
[1780447611294,57.28,66920.57,47.8,0.03193,7e-05,1.37614]
[1780447613357,57.28,66921.56,47.8,0.032,7e-05,1.37879]
[1780447614880,57.29,66922.42,47.8,0.03208,7e-05,1.38147]
[1780447618343,57.3,66927.38,47.8,0.03244,7e-05,1.39443]
[1780447619350,57.31,66933.76,47.8,0.03287,7e-05,1.40985]
[1780447621364,57.31,66940.26,47.8,0.03332,7e-05,1.42592]
[1780447622371,57.32,66945.47,47.8,0.03368,7e-05,1.4387]
[1780447625392,57.32,66958.37,47.8,0.03459,7e-05,1.47073]
[1780447626399,57.33,66967.01,47.8,0.0352,7e-05,1.49217]
[1780447630427,57.33,66962.06,47.8,0.03487,7e-05,1.48056]
[1780447631434,57.34,66957.39,47.8,0.03455,7e-05,1.46927]
[1780447636470,57.35,66957.23,47.8,0.03456,7e-05,1.46979]
[1780447637459,57.35,66957.23,47.8,0.03456,7e-05,1.46979]
[1780447638236,57.35,66955.39,47.8,0.03444,7e-05,1.46547]
[1780447638484,57.35,66947.19,47.8,0.03388,7e-05,1.44574]
[1780447639491,57.35,66939.32,47.8,0.03336,7e-05,1.42702]
[1780447643044,57.36,66940.68,47.8,0.03347,7e-05,1.43106]
[1780447648483,57.38,66937.84,47.8,0.03331,7e-05,1.42549]
[1780447648715,57.38,66937.84,47.8,0.03331,7e-05,1.42549]
[1780447648554,57.38,66946.07,47.8,0.03388,7e-05,1.44554]
[1780447649066,57.38,66946.07,47.8,0.03388,7e-05,1.44554]
[1780447652445,57.39,66948.38,47.8,0.03389,7e-05,1.44448]
[1780447654290,57.39,66941.41,47.8,0.03343,7e-05,1.42815]
[1780447654596,57.4,66946.56,47.8,0.03379,7e-05,1.44079]
[1780447657991,57.4,66948.86,47.8,0.03397,7e-05,1.44701]
[1780447658612,57.4,66948.86,47.8,0.03397,7e-05,1.44701]
[1780447658625,57.41,66938.52,47.8,0.03327,7e-05,1.42237]
[1780447659632,57.41,66931.57,47.8,0.03281,7e-05,1.40608]
[1780447664667,57.43,66931.15,47.8,0.03283,7e-05,1.40654]
[1780447665654,57.43,66931.15,47.8,0.03283,7e-05,1.40654]
[1780447666755,57.43,66931.04,47.8,0.03284,7e-05,1.40684]
[1780447669782,57.43,66935.37,47.8,0.03313,7e-05,1.41721]
[1780447671231,57.43,66933.32,47.8,0.03299,7e-05,1.41222]
[1780447671277,57.43,66933.32,47.8,0.03299,7e-05,1.41222]
[1780447673729,57.44,66940.54,47.8,0.03348,7e-05,1.42989]
[1780447674736,57.44,66944.97,47.8,0.03379,7e-05,1.44082]
[1780447679772,57.46,66940.25,47.8,0.0335,7e-05,1.4306]
[1780447681567,57.46,66940.25,47.8,0.0335,7e-05,1.4306]
[1780447681589,57.46,66935.82,47.8,0.03322,7e-05,1.42047]
[1780447684026,57.46,66935.18,47.8,0.03317,7e-05,1.4187]
[1780447684103,57.45,66935.33,47.8,0.03317,7e-05,1.41859]
[1780447684807,57.45,66942.17,47.8,0.03363,7e-05,1.43496]
[1780447688287,57.46,66945.98,47.8,0.0339,7e-05,1.44464]
[1780447692699,57.47,66947.39,47.8,0.03403,7e-05,1.44914]
[1780447702742,57.49,66949.68,47.8,0.03424,7e-05,1.45657]
[1780447701926,57.5,66956.25,47.8,0.0347,7e-05,1.47298]
[1780447706961,57.51,66958.68,47.8,0.0349,7e-05,1.47977]
[1780447711996,57.52,66958.25,47.8,0.03473,7e-05,1.47214]
[1780447714274,57.52,66957.92,47.8,0.03471,7e-05,1.4715]
[1780447714352,57.52,66958.09,47.8,0.03473,7e-05,1.47209]
[1780447716053,57.52,66958.12,47.8,0.03472,7e-05,1.47183]
[1780447716703,57.52,66958.12,47.8,0.03472,7e-05,1.47183]
[1780447717032,57.51,66945.43,47.8,0.03383,7e-05,1.44039]
[1780447717887,57.51,66945.43,47.8,0.03383,7e-05,1.44039]
[1780447718921,57.51,66945.31,47.8,0.03381,7e-05,1.43983]
[1780447719592,57.51,66945.31,47.8,0.03381,7e-05,1.43983]
[1780447720983,57.5,66946.3,47.8,0.03386,7e-05,1.44167]
[1780447725161,57.49,66950.34,47.8,0.03411,7e-05,1.4503]
[1780447726850,57.48,66949.91,47.8,0.03406,7e-05,1.44868]
[1780447727032,57.48,66949.91,47.8,0.03406,7e-05,1.44868]
[1780447727519,57.48,66950.44,47.8,0.03409,7e-05,1.44968]
[1780447728109,57.48,66956.64,47.8,0.03452,7e-05,1.46496]
[1780447729237,57.48,66956.64,47.8,0.03452,7e-05,1.46496]
[1780447729246,57.48,66956.66,47.8,0.03453,7e-05,1.46519]
[1780447730132,57.48,66947.96,47.8,0.03392,7e-05,1.44377]
[1780447735167,57.46,66944.11,47.8,0.03362,7e-05,1.43314]
[1780447736173,57.46,66938.0,47.8,0.0332,7e-05,1.41825]
[1780447741212,57.45,66936.83,47.8,0.03309,7e-05,1.41431]
[1780447742662,57.45,66936.83,47.8,0.03309,7e-05,1.41431]
[1780447748265,57.43,66938.4,47.8,0.03315,7e-05,1.41646]
[1780447751640,57.42,66938.31,47.8,0.03314,7e-05,1.41601]
[1780447751642,57.42,66937.91,47.8,0.0331,7e-05,1.41459]
[1780447752295,57.42,66944.56,47.8,0.03355,7e-05,1.43077]
[1780447755968,57.43,66948.17,47.8,0.03382,7e-05,1.44017]
[1780447756323,57.43,66948.31,47.8,0.03384,7e-05,1.44074]
[1780447761357,57.42,66948.6,47.8,0.03382,7e-05,1.44006]
[1780447766393,57.4,66948.38,47.8,0.03376,7e-05,1.43818]
[1780447768407,57.39,66939.43,47.8,0.03314,7e-05,1.41619]
[1780447771428,57.39,66937.67,47.8,0.03285,7e-05,1.4041]
[1780447773441,57.38,66932.99,47.8,0.03252,7e-05,1.39259]
[1780447774449,57.38,66926.98,47.8,0.03212,7e-05,1.37827]
[1780447779483,57.37,66924.29,47.8,0.03192,7e-05,1.37114]
[1780447780708,57.37,66924.29,47.8,0.03192,7e-05,1.37114]
[1780447782623,57.36,66914.23,47.8,0.03126,6e-05,1.34735]
[1780447783513,57.36,66906.29,47.8,0.03075,6e-05,1.32902]
[1780447784498,57.36,66906.29,47.8,0.03075,6e-05,1.32902]
[1780447784522,57.36,66901.41,47.8,0.03044,6e-05,1.31782]
[1780447784956,57.36,66901.41,47.8,0.03044,6e-05,1.31782]
[1780447787102,57.36,66895.64,47.8,0.03008,6e-05,1.30464]
[1780447787785,57.36,66889.21,47.8,0.02968,6e-05,1.29016]
[1780447787895,57.36,66889.21,47.8,0.02968,6e-05,1.29016]
[1780447792656,57.36,66883.09,47.8,0.0293,6e-05,1.2765]
[1780447795600,57.36,66889.27,47.8,0.02968,6e-05,1.29028]
[1780447796608,57.36,66895.3,47.8,0.03005,6e-05,1.3038]
[1780447798784,57.36,66896.64,47.8,0.03013,6e-05,1.30678]
[1780447798787,57.36,66896.64,47.8,0.03013,6e-05,1.30678]
[1780447800258,57.36,66901.18,47.8,0.03042,6e-05,1.31694]
[1780447801760,57.35,66901.74,47.8,0.03045,6e-05,1.31815]
[1780447801800,57.35,66908.15,47.8,0.03085,6e-05,1.3327]
[1780447802650,57.35,66913.54,47.8,0.03119,6e-05,1.34498]
[1780447807686,57.35,66915.59,47.8,0.03131,6e-05,1.34915]
[1780447810779,57.34,66915.5,47.8,0.0313,6e-05,1.34882]
[1780447816749,57.33,66917.31,47.8,0.03139,6e-05,1.35208]
[1780447821784,57.33,66918.19,47.8,0.03143,6e-05,1.3535]
[1780447826823,57.32,66921.34,47.8,0.03162,6e-05,1.36019]
[1780447827830,57.32,66914.18,47.8,0.03115,6e-05,1.34351]
[1780447831858,57.31,66911.72,47.8,0.03083,6e-05,1.33039]
[1780447833872,57.31,66907.58,47.8,0.03056,6e-05,1.32075]
[1780447838908,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839091,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839092,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839552,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839558,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839558,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839897,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839899,57.31,66914.76,47.8,0.03101,6e-05,1.33684]
[1780447839914,57.3,66907.56,47.8,0.03055,6e-05,1.32029]
[1780447844949,57.3,66905.47,47.8,0.03041,6e-05,1.31519]
[1780447850659,57.3,66906.06,47.8,0.03044,6e-05,1.31629]
[1780447856026,57.29,66905.46,47.8,0.03039,6e-05,1.31444]
[1780447861061,57.29,66903.12,47.8,0.03023,6e-05,1.30893]
[1780447862068,57.29,66908.9,47.8,0.0306,6e-05,1.32201]
[1780447868112,57.28,66912.66,47.8,0.03082,6e-05,1.33007]
[1780447873435,57.28,66915.24,47.8,0.03097,6e-05,1.33563]
[1780447879189,57.27,66918.67,47.8,0.03117,6e-05,1.34285]
[1780447884224,57.26,66917.91,47.8,0.03111,6e-05,1.34058]
[1780447887245,57.26,66910.25,47.8,0.03061,6e-05,1.32272]
[1780447888252,57.26,66905.08,47.8,0.03029,6e-05,1.31089]
[1780447893288,57.25,66914.75,47.8,0.03074,6e-05,1.32561]
[1780447895300,57.25,66922.63,47.8,0.03124,6e-05,1.34357]
[1780447896308,57.25,66927.68,47.8,0.03156,6e-05,1.35516]
[1780447900336,57.24,66932.23,47.8,0.03184,7e-05,1.36522]
[1780447905371,57.24,66930.58,47.8,0.03171,7e-05,1.36068]
[1780447910406,57.23,66927.41,47.8,0.03149,6e-05,1.35268]
[1780447911413,57.23,66920.39,47.8,0.03103,6e-05,1.33633]
[1780447912421,57.23,66915.53,47.8,0.03072,6e-05,1.32508]
[1780447917456,57.22,66915.29,47.8,0.03069,6e-05,1.32415]
[1780447920477,57.22,66921.66,47.8,0.03109,6e-05,1.33854]
[1780447923498,57.21,66926.38,47.8,0.03139,6e-05,1.34914]
[1780447928979,57.21,66927.92,47.8,0.03148,6e-05,1.35224]
[1780447929540,57.21,66935.01,47.8,0.03193,7e-05,1.36853]
[1780447930547,57.2,66944.28,47.8,0.03254,7e-05,1.39021]
[1780447932561,57.2,66950.27,47.8,0.03293,7e-05,1.40406]
[1780447937596,57.19,66956.39,47.8,0.03331,7e-05,1.41767]
[1780447939610,57.18,66960.6,47.8,0.03359,7e-05,1.42733]
[1780447942795,57.18,66959.93,47.8,0.03353,7e-05,1.42522]
[1780447943009,57.17,66939.97,47.8,0.03218,7e-05,1.37744]
[1780447943638,57.17,66928.14,47.8,0.0314,6e-05,1.34963]
[1780447944070,57.17,66928.14,47.8,0.0314,6e-05,1.34963]
[1780447944356,57.17,66928.14,47.8,0.0314,6e-05,1.34963]
[1780447948984,57.17,66925.95,47.8,0.03125,6e-05,1.34412]
[1780447949680,57.16,66919.36,47.8,0.03082,6e-05,1.32872]
[1780447950367,57.16,66919.36,47.8,0.03082,6e-05,1.32872]
[1780447950687,57.16,66914.53,47.8,0.03051,6e-05,1.31759]
[1780447951694,57.16,66912.81,47.8,0.03025,6e-05,1.30664]
[1780447953708,57.16,66907.08,47.8,0.02989,6e-05,1.2936]
[1780447954390,57.16,66907.08,47.8,0.02989,6e-05,1.2936]
[1780447956240,57.16,66906.64,47.8,0.02986,6e-05,1.29257]
[1780447956729,57.16,66901.67,47.8,0.02955,6e-05,1.28139]
[1780447958743,57.16,66895.71,47.8,0.02919,6e-05,1.26811]
[1780447963777,57.16,66892.5,47.8,0.02899,6e-05,1.26109]
[1780447968814,57.16,66889.79,47.8,0.02884,6e-05,1.25529]
[1780447973849,57.17,66892.89,47.8,0.02903,6e-05,1.26235]
[1780447978884,57.17,66893.65,47.8,0.02908,6e-05,1.26417]
[1780447983919,57.17,66894.39,47.8,0.02913,6e-05,1.26594]
[1780447984926,57.17,66900.27,47.8,0.02949,6e-05,1.27905]
[1780447985933,57.17,66905.12,47.8,0.02979,6e-05,1.28993]
[1780447986726,57.17,66905.12,47.8,0.02979,6e-05,1.28993]
[1780447988954,57.17,66910.94,47.8,0.03015,6e-05,1.303]
[1780447991055,57.17,66911.52,47.8,0.03018,6e-05,1.30427]
[1780447997011,57.16,66916.98,47.8,0.03052,6e-05,1.3163]
[1780448002106,57.16,66917.21,47.8,0.03053,6e-05,1.31658]
[1780448002307,57.16,66914.87,47.8,0.03038,6e-05,1.31119]
[1780448007497,57.16,66911.93,47.8,0.03018,6e-05,1.30425]
[1780448011110,57.15,66905.98,47.8,0.02966,6e-05,1.28377]
[1780448014644,57.15,66906.41,47.8,0.02968,6e-05,1.28469]
[1780448020173,57.15,66905.98,47.8,0.02965,6e-05,1.28366]
[1780448022308,57.15,66906.74,47.8,0.0297,6e-05,1.28536]
[1780448022652,57.15,66906.74,47.8,0.0297,6e-05,1.28536]
[1780448023151,57.15,66906.74,47.8,0.0297,6e-05,1.28536]
[1780448023223,57.15,66906.51,47.8,0.02969,6e-05,1.28482]
[1780448023231,57.15,66898.17,47.8,0.02917,6e-05,1.2662]
[1780448024279,57.15,66898.17,47.8,0.02917,6e-05,1.2662]
[1780448024341,57.15,66886.83,47.8,0.02849,6e-05,1.2412]
[1780448025534,57.15,66886.83,47.8,0.02849,6e-05,1.2412]
[1780448025542,57.15,66886.83,47.8,0.02849,6e-05,1.2412]
[1780448025618,57.15,66882.37,47.8,0.02822,6e-05,1.23152]
[1780448026221,57.15,66894.72,47.8,0.02897,6e-05,1.25869]
[1780448027397,57.15,66894.72,47.8,0.02897,6e-05,1.25869]
[1780448027429,57.16,66899.24,47.8,0.02924,6e-05,1.26875]
[1780448028531,57.16,66899.24,47.8,0.02924,6e-05,1.26875]
[1780448029915,57.16,66895.4,47.8,0.02901,6e-05,1.26024]
[1780448031540,57.16,66896.98,47.8,0.02911,6e-05,1.26381]
[1780448037300,57.16,66900.86,47.8,0.02935,6e-05,1.27258]
[1780448042335,57.16,66900.02,47.8,0.0293,6e-05,1.27076]
[1780448048745,57.16,66900.25,47.8,0.02931,6e-05,1.2713]
[1780448048749,57.16,66909.02,47.8,0.02986,6e-05,1.29097]
[1780448049384,57.16,66915.59,47.8,0.03027,6e-05,1.3058]
[1780448054419,57.16,66915.34,47.8,0.03024,6e-05,1.30499]
[1780448055356,57.16,66915.34,47.8,0.03024,6e-05,1.30499]
[1780448056433,57.16,66907.85,47.8,0.02977,6e-05,1.28798]
[1780448061910,57.15,66904.37,47.8,0.02956,6e-05,1.28015]
[1780448068176,57.15,66905.25,47.8,0.02961,6e-05,1.28209]
[1780448071538,57.15,66904.12,47.8,0.02939,6e-05,1.27264]
[1780448074823,57.15,66905.54,47.8,0.02948,6e-05,1.27581]
[1780448075566,57.15,66911.78,47.8,0.02987,6e-05,1.28982]
[1780448077583,57.15,66917.04,47.8,0.03019,6e-05,1.30165]
[1780448082619,57.15,66916.34,47.8,0.03014,6e-05,1.29989]
[1780448084632,57.15,66923.07,47.8,0.03057,6e-05,1.31513]
[1780448087464,57.15,66925.7,47.8,0.03073,6e-05,1.32101]
[1780448092689,57.14,66928.36,47.8,0.03089,6e-05,1.32672]
[1780448093696,57.14,66935.77,47.8,0.03137,6e-05,1.34375]
[1780448098504,57.14,66939.46,47.8,0.03159,7e-05,1.35186]
[1780448099380,57.14,66939.5,47.8,0.03159,7e-05,1.35183]
[1780448102759,57.13,66945.62,47.8,0.03198,7e-05,1.36565]
[1780448103775,57.13,66950.08,47.8,0.03227,7e-05,1.376]
[1780448108808,57.12,66948.03,47.8,0.03211,7e-05,1.37039]
[1780448111829,57.11,66943.01,47.8,0.03177,7e-05,1.35819]
[1780448113015,57.11,66943.01,47.8,0.03177,7e-05,1.35819]
[1780448113116,57.11,66937.54,47.8,0.03141,7e-05,1.34531]
[1780448118878,57.1,66936.03,47.8,0.03129,6e-05,1.34121]
[1780448121899,57.1,66941.7,47.8,0.03166,7e-05,1.35409]
[1780448126934,57.09,66943.22,47.8,0.03174,7e-05,1.35702]
[1780448129955,57.09,66949.34,47.8,0.03213,7e-05,1.37097]
[1780448134994,57.08,66953.07,47.8,0.0322,7e-05,1.3718]
[1780448139583,57.07,66951.67,47.8,0.03209,7e-05,1.36792]
[1780448139887,57.07,66951.67,47.8,0.03209,7e-05,1.36792]
[1780448139905,57.07,66951.67,47.8,0.03209,7e-05,1.36792]
[1780448139923,57.07,66951.67,47.8,0.03209,7e-05,1.36792]
[1780448140436,57.07,66952.34,47.8,0.03213,7e-05,1.36935]
[1780448146071,57.06,66951.84,47.8,0.03207,7e-05,1.36731]
[1780448151076,57.05,66951.93,47.8,0.03206,7e-05,1.36695]
[1780448157148,57.04,66952.89,47.8,0.03209,7e-05,1.36822]
[1780448162183,57.03,66952.96,47.8,0.03208,7e-05,1.36767]
[1780448167218,57.02,66955.6,47.8,0.03223,7e-05,1.37318]
[1780448171247,57.02,66949.85,47.8,0.03184,7e-05,1.35904]
[1780448176282,57.01,66949.94,47.8,0.03182,7e-05,1.3586]
[1780448181317,57.0,66950.5,47.8,0.03184,7e-05,1.35928]
[1780448183332,57.0,66955.58,47.8,0.03217,7e-05,1.37099]
[1780448188367,56.99,66957.66,47.8,0.03229,7e-05,1.37517]
[1780448189374,56.99,66947.94,47.8,0.03164,7e-05,1.35217]
[1780448190380,56.99,66942.56,47.8,0.03129,7e-05,1.33948]
[1780448191646,56.99,66942.56,47.8,0.03129,7e-05,1.33948]
[1780448191885,56.99,66942.56,47.8,0.03129,7e-05,1.33948]
[1780448194409,56.98,66938.63,47.8,0.03087,6e-05,1.32291]
[1780448196341,56.98,66937.37,47.8,0.03078,6e-05,1.31992]
[1780448201730,56.98,66938.17,47.8,0.03082,6e-05,1.32139]
[1780448203596,56.97,66938.77,47.8,0.03086,6e-05,1.32264]
[1780448204285,56.97,66938.77,47.8,0.03086,6e-05,1.32264]
[1780448204479,56.97,66932.82,47.8,0.03047,6e-05,1.30887]
[1780448206670,56.97,66933.85,47.8,0.03054,6e-05,1.31118]
[1780448209304,56.97,66932.57,47.8,0.03045,6e-05,1.30816]
[1780448214726,56.97,66932.52,47.8,0.03044,6e-05,1.3078]
[1780448214810,56.97,66922.72,47.8,0.02982,6e-05,1.28549]
[1780448215806,56.97,66922.72,47.8,0.02982,6e-05,1.28549]
[1780448216281,56.97,66922.72,47.8,0.02982,6e-05,1.28549]
[1780448216351,56.97,66917.78,47.8,0.02952,6e-05,1.27437]
[1780448216563,56.97,66908.38,47.8,0.02894,6e-05,1.25341]
[1780448217818,56.97,66908.38,47.8,0.02894,6e-05,1.25341]
[1780448217824,56.97,66908.38,47.8,0.02894,6e-05,1.25341]
[1780448222411,56.97,66911.55,47.8,0.02914,6e-05,1.26069]
[1780448225731,56.97,66913.55,47.8,0.02926,6e-05,1.26524]
[1780448231669,56.98,66907.21,47.8,0.02888,6e-05,1.25147]
[1780448232676,56.98,66914.7,47.8,0.02934,6e-05,1.26819]
[1780448233683,56.98,66920.76,47.8,0.02972,6e-05,1.28181]
[1780448235203,56.98,66920.76,47.8,0.02972,6e-05,1.28181]
[1780448239727,56.98,66916.28,47.8,0.02944,6e-05,1.27178]
[1780448244482,56.98,66919.72,47.8,0.02966,6e-05,1.27955]
[1780448249796,56.98,66913.23,47.8,0.02926,6e-05,1.26501]
[1780448251811,56.98,66911.98,47.8,0.02903,6e-05,1.2554]
[1780448254831,56.98,66907.81,47.8,0.02878,6e-05,1.24628]
[1780448255839,56.98,66902.22,47.8,0.02844,6e-05,1.23403]
[1780448257853,56.98,66898.14,47.8,0.0282,6e-05,1.22526]
[1780448263016,56.99,66899.44,47.8,0.02829,6e-05,1.22846]
[1780448267923,56.99,66909.73,47.8,0.02893,6e-05,1.25161]
[1780448268933,56.99,66917.12,47.8,0.02938,6e-05,1.26811]
[1780448269936,56.99,66923.18,47.8,0.02976,6e-05,1.28174]
[1780448271897,56.99,66925.93,47.8,0.02993,6e-05,1.28794]
[1780448274972,56.99,66937.14,47.8,0.03064,6e-05,1.31337]
[1780448279221,56.99,66941.27,47.8,0.0309,6e-05,1.32261]
[1780448281777,56.99,66941.53,47.8,0.03091,6e-05,1.32307]
[1780448282192,56.99,66941.53,47.8,0.03091,6e-05,1.32307]
[1780448282202,56.99,66933.21,47.8,0.03038,6e-05,1.30391]
[1780448283032,56.99,66920.98,47.8,0.02961,6e-05,1.27618]
[1780448284558,56.99,66920.3,47.8,0.02956,6e-05,1.27466]
[1780448285641,56.99,66920.16,47.8,0.02956,6e-05,1.27435]
[1780448285821,56.99,66920.16,47.8,0.02956,6e-05,1.27435]
[1780448286170,56.99,66920.16,47.8,0.02956,6e-05,1.27435]
[1780448292110,56.99,66919.53,47.8,0.02952,6e-05,1.27301]
[1780448292653,56.99,66919.53,47.8,0.02952,6e-05,1.27301]
[1780448293117,56.99,66915.23,47.8,0.02925,6e-05,1.26341]
[1780448294125,56.99,66909.34,47.8,0.02889,6e-05,1.25034]
[1780448299161,56.99,66909.77,47.8,0.02893,6e-05,1.25154]
[1780448304195,56.99,66909.85,47.8,0.02894,6e-05,1.25195]
[1780448308223,57.0,66914.06,47.8,0.0292,6e-05,1.26149]
[1780448309230,57.0,66918.35,47.8,0.02947,6e-05,1.2711]
[1780448314265,57.0,66920.7,47.8,0.02946,6e-05,1.26951]
[1780448319304,57.0,66917.26,47.8,0.02925,6e-05,1.26192]
[1780448324341,57.0,66918.01,47.8,0.0293,6e-05,1.26372]
[1780448327365,57.0,66908.75,47.8,0.02874,6e-05,1.24324]
[1780448328372,57.0,66903.14,47.8,0.0284,6e-05,1.23096]
[1780448333407,57.01,66901.27,47.8,0.0283,6e-05,1.22725]
[1780448338442,57.01,66901.07,47.8,0.0283,6e-05,1.22723]
[1780448343477,57.02,66899.5,47.8,0.02821,6e-05,1.22423]
[1780448348512,57.02,66894.09,47.8,0.0279,6e-05,1.21291]
[1780448353547,57.03,66890.53,47.8,0.02771,6e-05,1.20573]
[1780448355674,57.03,66888.34,47.8,0.02758,6e-05,1.20113]
[1780448356568,57.03,66878.1,47.8,0.02699,6e-05,1.17949]
[1780448360661,57.04,66873.35,47.8,0.02674,6e-05,1.17024]
[1780448366639,57.06,66872.57,47.8,0.02672,6e-05,1.16964]
[1780448370519,57.06,66871.51,47.8,0.02667,6e-05,1.16776]
[1780448370830,57.07,66870.8,47.8,0.02664,6e-05,1.16644]
[1780448370832,57.07,66870.8,47.8,0.02664,6e-05,1.16644]
[1780448370942,57.07,66870.8,47.8,0.02664,6e-05,1.16644]
[1780448371011,57.07,66870.8,47.8,0.02664,6e-05,1.16644]
[1780448371072,57.07,66867.63,47.8,0.02632,6e-05,1.15339]
[1780448372614,57.07,66869.27,47.8,0.02641,6e-05,1.15682]
[1780448372802,57.07,66869.27,47.8,0.02641,6e-05,1.15682]
[1780448373050,57.07,66869.27,47.8,0.02641,6e-05,1.15682]
[1780448375702,57.07,66863.21,47.8,0.02608,6e-05,1.1444]
[1780448380823,57.08,66860.85,47.8,0.02596,6e-05,1.13987]
[1780448382753,57.08,66854.22,47.8,0.02559,6e-05,1.12649]
[1780448385064,57.08,66852.76,47.8,0.02552,6e-05,1.12361]
[1780448385186,57.08,66852.76,47.8,0.02552,6e-05,1.12361]
[1780448385457,57.08,66852.76,47.8,0.02552,6e-05,1.12361]
[1780448390810,57.1,66849.68,47.8,0.02539,5e-05,1.11895]
[1780448395846,57.12,66851.76,47.8,0.02554,6e-05,1.12445]
[1780448400879,57.14,66851.5,47.8,0.02556,6e-05,1.12515]
[1780448401610,57.14,66851.5,47.8,0.02556,6e-05,1.12515]
[1780448401889,57.14,66859.93,47.8,0.02603,6e-05,1.14276]
[1780448402898,57.14,66864.51,47.8,0.0263,6e-05,1.1525]
[1780448403903,57.14,66857.97,47.8,0.02594,6e-05,1.13912]
[1780448404910,57.15,66853.87,47.8,0.02571,6e-05,1.13088]
[1780448407931,57.16,66846.26,47.8,0.02531,5e-05,1.11601]
[1780448408938,57.16,66839.27,47.8,0.02494,5e-05,1.10209]
[1780448413974,57.18,66836.85,47.8,0.02485,5e-05,1.09862]
[1780448415997,57.19,66827.77,47.8,0.02438,5e-05,1.08103]
[1780448421033,57.21,66826.61,47.8,0.02436,5e-05,1.08029]
[1780448423048,57.22,66820.67,47.8,0.02406,5e-05,1.06916]
[1780448424542,57.22,66820.67,47.8,0.02406,5e-05,1.06916]
[1780448424546,57.22,66820.67,47.8,0.02406,5e-05,1.06916]
[1780448424054,57.22,66815.94,47.8,0.02383,5e-05,1.06019]
[1780448425061,57.22,66814.65,47.8,0.02377,5e-05,1.05801]
[1780448427075,57.22,66822.1,47.8,0.02416,5e-05,1.07268]
[1780448428229,57.22,66822.1,47.8,0.02416,5e-05,1.07268]
[1780448428432,57.22,66822.1,47.8,0.02416,5e-05,1.07268]
[1780448428445,57.22,66825.64,47.8,0.02434,5e-05,1.07968]
[1780448429088,57.23,66833.0,47.8,0.02474,5e-05,1.09468]
[1780448431453,57.24,66831.57,47.8,0.02455,5e-05,1.08602]
[1780448431970,57.24,66831.57,47.8,0.02455,5e-05,1.08602]
[1780448431975,57.24,66831.57,47.8,0.02455,5e-05,1.08602]
[1780448432110,57.24,66826.03,47.8,0.02426,5e-05,1.0753]
[1780448433116,57.24,66819.72,47.8,0.02393,5e-05,1.06284]
[1780448436945,57.24,66817.51,47.8,0.02381,5e-05,1.05854]
[1780448437047,57.24,66817.51,47.8,0.02381,5e-05,1.05854]
[1780448438157,57.24,66812.67,47.8,0.02357,5e-05,1.04913]
[1780448439299,57.24,66812.67,47.8,0.02357,5e-05,1.04913]
[1780448439363,57.24,66812.67,47.8,0.02357,5e-05,1.04913]
[1780448439388,57.24,66812.67,47.8,0.02357,5e-05,1.04913]
[1780448439504,57.24,66804.36,47.8,0.02314,5e-05,1.03309]
[1780448439893,57.24,66804.36,47.8,0.02314,5e-05,1.03309]
[1780448444499,57.24,66802.56,47.8,0.02306,5e-05,1.02987]
[1780448444509,57.24,66802.56,47.8,0.02306,5e-05,1.02987]
[1780448449819,57.25,66802.64,47.8,0.02307,5e-05,1.0304]
[1780448449861,57.25,66802.64,47.8,0.02307,5e-05,1.0304]
[1780448450299,57.25,66802.64,47.8,0.02307,5e-05,1.0304]
[1780448450468,57.25,66802.64,47.8,0.02307,5e-05,1.0304]
[1780448450477,57.25,66802.64,47.8,0.02307,5e-05,1.0304]
[1780448450516,57.25,66797.53,47.8,0.02281,5e-05,1.02069]
[1780448452048,57.25,66796.65,47.8,0.02278,5e-05,1.01923]
[1780448452055,57.25,66796.65,47.8,0.02278,5e-05,1.01923]
[1780448452268,57.25,66793.56,47.8,0.02262,5e-05,1.01336]
[1780448452680,57.25,66793.56,47.8,0.02262,5e-05,1.01336]
[1780448453264,57.26,66800.92,47.8,0.02299,5e-05,1.02747]
[1780448458299,57.26,66797.81,47.8,0.02284,5e-05,1.02182]
[1780448463334,57.26,66795.18,47.8,0.02272,5e-05,1.01722]
[1780448468369,57.27,66796.75,47.8,0.02281,5e-05,1.02061]
[1780448470383,57.27,66788.65,47.8,0.02241,5e-05,1.00543]
[1780448471390,57.27,66782.99,47.8,0.02214,5e-05,0.99492]
[1780448476013,57.28,66783.61,47.8,0.02218,5e-05,0.99655]
[1780448476258,57.28,66783.61,47.8,0.02218,5e-05,0.99655]
[1780448476459,57.28,66783.61,47.8,0.02218,5e-05,0.99655]
[1780448476565,57.28,66775.27,47.8,0.02178,5e-05,0.98116]
[1780448476652,57.28,66775.27,47.8,0.02178,5e-05,0.98116]
[1780448476682,57.28,66775.27,47.8,0.02178,5e-05,0.98116]
[1780448476781,57.28,66775.27,47.8,0.02178,5e-05,0.98116]
[1780448476784,57.28,66775.27,47.8,0.02178,5e-05,0.98116]
[1780448477432,57.28,66769.53,47.8,0.0215,5e-05,0.97058]
[1780448478613,57.28,66769.53,47.8,0.0215,5e-05,0.97058]
[1780448478937,57.28,66768.99,47.8,0.02147,5e-05,0.9694]
[1780448479143,57.28,66768.99,47.8,0.02147,5e-05,0.9694]
[1780448479441,57.28,66768.99,47.8,0.02147,5e-05,0.9694]
[1780448479622,57.28,66768.99,47.8,0.02147,5e-05,0.9694]
[1780448479446,57.28,66764.26,47.8,0.02124,5e-05,0.96058]
[1780448480116,57.28,66764.26,47.8,0.02124,5e-05,0.96058]
[1780448480453,57.28,66758.85,47.8,0.02099,5e-05,0.95095]
[1780448480733,57.28,66758.85,47.8,0.02099,5e-05,0.95095]
[1780448486494,57.3,66757.36,47.8,0.02095,5e-05,0.9494]
[1780448491530,57.31,66756.97,47.8,0.02084,5e-05,0.9438]
[1780448496567,57.32,66757.08,47.8,0.02087,5e-05,0.94499]
[1780448501603,57.34,66757.45,47.8,0.02091,5e-05,0.94662]
[1780448503299,57.34,66757.31,47.8,0.02091,5e-05,0.94655]
[1780448503618,57.34,66745.32,47.8,0.02036,5e-05,0.92536]
[1780448503953,57.34,66745.32,47.8,0.02036,5e-05,0.92536]
[1780448504625,57.34,66738.77,47.8,0.02007,4e-05,0.91384]
[1780448505582,57.34,66738.77,47.8,0.02007,4e-05,0.91384]
[1780448505742,57.34,66738.77,47.8,0.02007,4e-05,0.91384]
[1780448505748,57.34,66738.77,47.8,0.02007,4e-05,0.91384]
[1780448505777,57.34,66736.13,47.8,0.01995,4e-05,0.90911]
[1780448505807,57.34,66736.13,47.8,0.01995,4e-05,0.90911]
[1780448506641,57.35,66730.59,47.8,0.0197,4e-05,0.89972]
[1780448510870,57.36,66728.24,47.8,0.01963,4e-05,0.89672]
[1780448510884,57.36,66728.24,47.8,0.01963,4e-05,0.89672]
[1780448510886,57.36,66728.24,47.8,0.01963,4e-05,0.89672]
[1780448510892,57.36,66728.24,47.8,0.01963,4e-05,0.89672]
[1780448510899,57.36,66728.24,47.8,0.01963,4e-05,0.89672]
[1780448511676,57.37,66723.69,47.8,0.01944,4e-05,0.88917]
[1780448512683,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448512972,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513268,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513398,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513411,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513437,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513452,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513454,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513467,57.36,66717.96,47.8,0.01918,4e-05,0.87932]
[1780448513690,57.36,66723.79,47.8,0.01944,4e-05,0.88922]
[1780448514440,57.36,66723.79,47.8,0.01944,4e-05,0.88922]
[1780448514697,57.36,66730.16,47.8,0.01972,4e-05,0.90016]
[1780448515788,57.36,66730.16,47.8,0.01972,4e-05,0.90016]
[1780448515791,57.36,66730.16,47.8,0.01972,4e-05,0.90016]
[1780448515887,57.36,66730.16,47.8,0.01972,4e-05,0.90016]
[1780448517621,57.37,66732.11,47.8,0.01982,4e-05,0.90409]
[1780448517643,57.37,66732.11,47.8,0.01982,4e-05,0.90409]
[1780448517647,57.37,66732.11,47.8,0.01982,4e-05,0.90409]
[1780448517653,57.37,66732.11,47.8,0.01982,4e-05,0.90409]
[1780448516711,57.37,66727.57,47.8,0.01962,4e-05,0.89623]
[1780448518172,57.37,66727.57,47.8,0.01962,4e-05,0.89623]
[1780448518329,57.37,66727.57,47.8,0.01962,4e-05,0.89623]
[1780448518836,57.38,66723.76,47.8,0.01946,4e-05,0.89021]
[1780448519802,57.38,66721.65,47.8,0.01937,4e-05,0.88654]
[1780448519803,57.38,66721.65,47.8,0.01937,4e-05,0.88654]
[1780448519938,57.38,66721.65,47.8,0.01937,4e-05,0.88654]
[1780448523348,57.39,66721.03,47.8,0.01936,4e-05,0.88606]
[1780448523368,57.39,66721.03,47.8,0.01936,4e-05,0.88606]
[1780448523372,57.39,66721.03,47.8,0.01936,4e-05,0.88606]
[1780448523373,57.39,66721.03,47.8,0.01936,4e-05,0.88606]
[1780448524548,57.4,66721.4,47.8,0.01939,4e-05,0.88727]
[1780448525542,57.4,66721.28,47.8,0.01938,4e-05,0.88701]
[1780448525547,57.4,66721.28,47.8,0.01938,4e-05,0.88701]
[1780448525609,57.4,66721.28,47.8,0.01938,4e-05,0.88701]
[1780448525612,57.4,66721.28,47.8,0.01938,4e-05,0.88701]
[1780448525776,57.4,66736.62,47.8,0.02007,4e-05,0.91384]
[1780448526886,57.4,66736.62,47.8,0.02007,4e-05,0.91384]
[1780448526941,57.4,66736.62,47.8,0.02007,4e-05,0.91384]
[1780448526946,57.4,66736.62,47.8,0.02007,4e-05,0.91384]
[1780448527213,57.4,66736.62,47.8,0.02007,4e-05,0.91384]
[1780448528807,57.41,66741.92,47.8,0.02032,5e-05,0.92368]
[1780448528958,57.41,66741.92,47.8,0.02032,5e-05,0.92368]
[1780448529155,57.41,66741.92,47.8,0.02032,5e-05,0.92368]
[1780448529726,57.41,66744.41,47.8,0.02045,5e-05,0.92854]
[1780448529971,57.41,66744.41,47.8,0.02045,5e-05,0.92854]
[1780448530167,57.41,66744.41,47.8,0.02045,5e-05,0.92854]
[1780448532769,57.42,66749.46,47.8,0.02069,5e-05,0.93791]
[1780448533279,57.42,66749.46,47.8,0.02069,5e-05,0.93791]
[1780448533311,57.42,66749.46,47.8,0.02069,5e-05,0.93791]
[1780448533337,57.42,66749.46,47.8,0.02069,5e-05,0.93791]
[1780448533834,57.42,66723.1,47.8,0.01951,4e-05,0.89197]
[1780448534827,57.42,66723.1,47.8,0.01951,4e-05,0.89197]
[1780448535131,57.42,66723.1,47.8,0.01951,4e-05,0.89197]
[1780448538160,57.42,66718.67,47.8,0.01931,4e-05,0.88427]
[1780448545919,57.43,66720.33,47.8,0.01939,4e-05,0.88741]
[1780448548940,57.43,66714.59,47.8,0.01914,4e-05,0.87771]
[1780448550954,57.43,66710.2,47.8,0.01896,4e-05,0.87039]
[1780448554359,57.43,66704.5,47.8,0.0186,4e-05,0.85548]
[1780448555035,57.43,66704.5,47.8,0.0186,4e-05,0.85548]
[1780448555134,57.43,66697.3,47.8,0.0183,4e-05,0.84364]
[1780448556210,57.43,66697.3,47.8,0.0183,4e-05,0.84364]
[1780448556217,57.43,66697.3,47.8,0.0183,4e-05,0.84364]
[1780448556225,57.43,66697.04,47.8,0.01829,4e-05,0.84321]
[1780448558313,57.43,66704.73,47.8,0.01862,4e-05,0.85595]
[1780448559117,57.43,66704.73,47.8,0.01862,4e-05,0.85595]
[1780448564768,57.44,66700.82,47.8,0.01846,4e-05,0.84975]
[1780448566569,57.44,66700.53,47.8,0.01845,4e-05,0.84945]
[1780448566652,57.44,66700.49,47.8,0.01845,4e-05,0.84939]
[1780448570116,57.44,66695.24,47.8,0.01823,4e-05,0.84073]
[1780448574693,57.44,66692.41,47.8,0.01811,4e-05,0.83609]
[1780448574703,57.44,66700.74,47.8,0.01846,4e-05,0.8498]
[1780448575151,57.44,66714.99,47.8,0.01907,4e-05,0.87365]
[1780448576069,57.44,66714.99,47.8,0.01907,4e-05,0.87365]
[1780448576158,57.44,66720.72,47.8,0.01931,4e-05,0.88338]
[1780448581195,57.44,66730.35,47.8,0.01974,4e-05,0.90009]
[1780448582201,57.44,66734.76,47.8,0.01994,4e-05,0.90776]
[1780448584215,57.44,66740.38,47.8,0.02019,5e-05,0.91757]
[1780448585222,57.44,66748.97,47.8,0.02058,5e-05,0.93272]
[1780448586229,57.44,66758.28,47.8,0.02101,5e-05,0.94934]
[1780448587546,57.44,66769.11,47.8,0.02152,5e-05,0.96892]
[1780448588247,57.44,66774.14,47.8,0.02176,5e-05,0.97805]
[1780448589253,57.44,66754.48,47.8,0.02083,5e-05,0.94221]
[1780448590260,57.44,66743.54,47.8,0.02032,5e-05,0.9227]
[1780448591267,57.44,66736.36,47.8,0.02,4e-05,0.91008]
[1780448595295,57.44,66726.82,47.8,0.01957,4e-05,0.89354]
[1780448596302,57.44,66733.73,47.8,0.01988,4e-05,0.90551]
[1780448597310,57.44,66743.81,47.8,0.02034,5e-05,0.92316]
[1780448600331,57.43,66748.16,47.8,0.02053,5e-05,0.93075]
[1780448601338,57.43,66753.14,47.8,0.02076,5e-05,0.93957]
[1780448602345,57.43,66757.55,47.8,0.02096,5e-05,0.94742]
[1780448605366,57.43,66763.61,47.8,0.02124,5e-05,0.95814]
[1780448606951,57.43,66767.18,47.8,0.02141,5e-05,0.96455]
[1780448607380,57.43,66767.49,47.8,0.02142,5e-05,0.96501]
[1780448609521,57.43,66767.43,47.8,0.02142,5e-05,0.9649]
[1780448609618,57.43,66770.61,47.8,0.02157,5e-05,0.97072]
[1780448612550,57.42,66764.01,47.8,0.02112,5e-05,0.95242]
[1780448613426,57.42,66755.99,47.8,0.02074,5e-05,0.93793]
[1780448618463,57.42,66751.33,47.8,0.02052,5e-05,0.9294]
[1780448623499,57.41,66751.31,47.8,0.02052,5e-05,0.92917]
[1780448624505,57.41,66763.52,47.8,0.02108,5e-05,0.95099]
[1780448626652,57.41,66775.2,47.8,0.02163,5e-05,0.9721]
[1780448627527,57.41,66780.38,47.8,0.02188,5e-05,0.98154]
[1780448631555,57.4,66774.24,47.8,0.02157,5e-05,0.96972]
[1780448632562,57.4,66767.38,47.8,0.02124,5e-05,0.95709]
[1780448634758,57.4,66755.32,47.8,0.02067,5e-05,0.93523]
[1780448635583,57.4,66760.29,47.8,0.0209,5e-05,0.94408]
[1780448637597,57.4,66767.59,47.8,0.02124,5e-05,0.95712]
[1780448640618,57.39,66762.05,47.8,0.02098,5e-05,0.94687]
[1780448642632,57.39,66767.08,47.8,0.02121,5e-05,0.95583]
[1780448647667,57.38,66768.11,47.8,0.02125,5e-05,0.95727]
[1780448649450,57.38,66768.98,47.8,0.02129,5e-05,0.95876]
[1780448650688,57.38,66788.04,47.8,0.0222,5e-05,0.99371]
[1780448654717,57.37,66797.56,47.8,0.02265,5e-05,1.01099]
[1780448655723,57.37,66802.07,47.8,0.02287,5e-05,1.01937]
[1780448660740,57.33,66806.26,47.8,0.02302,5e-05,1.02483]
[1780448663164,57.28,66810.79,47.8,0.02314,5e-05,1.02946]
[1780448669939,57.26,66816.24,47.8,0.02338,5e-05,1.03851]
[1780448671840,57.25,66825.05,47.8,0.02369,5e-05,1.04894]
[1780448676876,57.23,66829.04,47.8,0.02387,5e-05,1.05555]
[1780448677883,57.23,66834.12,47.8,0.02413,5e-05,1.0653]
[1780448678890,57.23,66838.68,47.8,0.02436,5e-05,1.07408]
[1780448680904,57.22,66843.47,47.8,0.0246,5e-05,1.08307]
[1780448683320,57.21,66848.84,47.8,0.02487,5e-05,1.09296]
[1780448686953,57.2,66839.49,47.8,0.02434,5e-05,1.07334]
[1780448687960,57.19,66833.91,47.8,0.02404,5e-05,1.062]
[1780448688967,57.19,66838.69,47.8,0.02428,5e-05,1.07118]
[1780448689974,57.18,66844.16,47.8,0.02457,5e-05,1.0818]
[1780448695009,57.16,66844.69,47.8,0.02456,5e-05,1.08142]
[1780448700046,57.14,66845.05,47.8,0.02453,5e-05,1.08039]
[1780448704078,57.13,66836.02,47.8,0.02402,5e-05,1.06133]
[1780448705085,57.12,66830.98,47.8,0.02375,5e-05,1.05118]
[1780448709500,57.11,66830.91,47.8,0.02372,5e-05,1.05033]
[1780448710281,57.11,66830.93,47.8,0.02372,5e-05,1.05013]
[1780448713429,57.1,66826.34,47.8,0.02347,5e-05,1.04072]
[1780448713529,57.1,66820.57,47.8,0.02316,5e-05,1.02911]
[1780448714150,57.09,66811.19,47.8,0.02268,5e-05,1.01095]
[1780448719185,57.08,66814.72,47.8,0.02284,5e-05,1.01688]
[1780448723213,57.07,66810.3,47.8,0.0226,5e-05,1.00778]
[1780448728255,57.06,66817.6,47.8,0.02294,5e-05,1.02091]
[1780448733293,57.05,66820.57,47.8,0.02294,5e-05,1.01948]
[1780448736443,57.04,66815.27,47.8,0.02265,5e-05,1.00882]
[1780448742356,57.03,66813.27,47.8,0.02253,5e-05,1.00408]
[1780448747392,57.02,66806.14,47.8,0.02215,5e-05,0.98986]
[1780448752427,57.01,66800.57,47.8,0.02186,5e-05,0.97884]
[1780448757462,57.0,66798.69,47.8,0.02176,5e-05,0.97481]
[1780448762514,56.99,66799.72,47.8,0.02179,5e-05,0.97621]
[1780448763266,56.99,66799.72,47.8,0.02179,5e-05,0.97621]
[1780448763521,56.99,66805.76,47.8,0.02209,5e-05,0.98737]
[1780448766538,56.99,66801.26,47.8,0.02186,5e-05,0.97858]
[1780448768815,56.98,66794.98,47.8,0.02155,5e-05,0.96673]
[1780448771578,56.98,66789.8,47.8,0.02129,5e-05,0.95695]
[1780448774985,56.98,66784.48,47.8,0.02103,5e-05,0.94704]
[1780448775606,56.98,66778.76,47.8,0.02076,5e-05,0.93664]
[1780448778634,56.98,66784.32,47.8,0.02102,5e-05,0.94659]
[1780448780648,56.97,66790.72,47.8,0.02132,5e-05,0.95815]
[1780448785683,56.97,66794.98,47.8,0.02152,5e-05,0.96558]
[1780448790718,56.96,66790.99,47.8,0.02131,5e-05,0.95781]
[1780448795757,56.96,66791.54,47.8,0.0212,5e-05,0.95252]
[1780448800792,56.95,66792.89,47.8,0.02126,5e-05,0.95466]
[1780448805827,56.95,66791.74,47.8,0.0212,5e-05,0.9522]
[1780448809855,56.94,66785.65,47.8,0.0209,5e-05,0.94087]
[1780448812876,56.94,66791.19,47.8,0.02116,5e-05,0.9508]
[1780448815897,56.94,66786.44,47.8,0.02093,5e-05,0.94198]
[1780448820933,56.94,66790.77,47.8,0.02113,5e-05,0.94963]
[1780448824961,56.93,66785.94,47.8,0.02089,5e-05,0.94064]
[1780448829996,56.93,66790.49,47.8,0.0211,5e-05,0.94867]
[1780448834832,56.93,66791.57,47.8,0.02115,5e-05,0.95041]
[1780448834842,56.93,66791.57,47.8,0.02115,5e-05,0.95041]
[1780448835136,56.92,66791.61,47.8,0.02115,5e-05,0.95043]
[1780448835156,56.92,66791.61,47.8,0.02115,5e-05,0.95043]
[1780448837053,56.92,66795.92,47.8,0.02135,5e-05,0.95819]
[1780448839072,56.92,66789.58,47.8,0.02104,5e-05,0.94646]
[1780448844649,56.92,66792.68,47.9,0.02119,5e-05,0.95185]
[1780448850149,56.91,66796.25,47.9,0.02134,5e-05,0.95769]
[1780448852163,56.9,66794.35,47.9,0.02111,5e-05,0.94792]
[1780448857975,56.9,66795.88,47.9,0.02117,5e-05,0.95032]
[1780448858941,56.89,66805.46,47.9,0.02163,5e-05,0.96774]
[1780448859221,56.89,66824.46,47.9,0.02257,5e-05,1.00329]
[1780448860797,56.89,66831.04,47.9,0.0229,5e-05,1.01568]
[1780448864857,56.88,66833.67,48.8,0.02301,5e-05,1.02009]
[1780448864859,56.88,66833.67,48.8,0.02301,5e-05,1.02009]
[1780448864860,56.88,66833.67,48.8,0.02301,5e-05,1.02009]
[1780448865133,56.88,66834.5,48.8,0.02305,5e-05,1.02146]
[1780448867277,56.88,66828.27,48.8,0.02273,5e-05,1.0095]
[1780448869295,56.88,66821.69,48.8,0.0224,5e-05,0.99697]
[1780448870302,56.88,66811.06,48.8,0.02187,5e-05,0.97698]
[1780448871309,56.88,66803.29,48.8,0.02149,5e-05,0.96256]
[1780448872623,56.88,66803.29,48.8,0.02149,5e-05,0.96256]
[1780448872684,56.88,66803.29,48.8,0.02149,5e-05,0.96256]
[1780448873323,56.88,66794.28,48.8,0.02106,5e-05,0.94604]
[1780448877252,56.88,66792.44,48.8,0.02097,5e-05,0.94269]
[1780448881381,56.88,66798.03,48.8,0.02124,5e-05,0.95289]
[1780448884403,56.88,66804.86,48.8,0.02157,5e-05,0.96546]
[1780448885410,56.88,66800.06,48.8,0.02134,5e-05,0.95661]
[1780448890021,56.88,66797.46,48.8,0.02121,5e-05,0.95184]
[1780448895480,56.88,66798.28,48.8,0.02125,5e-05,0.95334]
[1780448897493,56.88,66788.21,48.8,0.02078,5e-05,0.93503]
[1780448898500,56.88,66771.24,48.8,0.01999,5e-05,0.90476]
[1780448900937,56.88,66768.32,48.8,0.01986,5e-05,0.89963]
[1780448906559,56.88,66755.13,48.8,0.01927,4e-05,0.87672]
[1780448908573,56.88,66750.49,48.8,0.01906,4e-05,0.86877]
[1780448913611,56.88,66758.09,48.8,0.01928,4e-05,0.87615]
[1780448915085,56.88,66758.09,48.8,0.01928,4e-05,0.87615]
[1780448915625,56.88,66771.64,48.8,0.01989,5e-05,0.8997]
[1780448920053,56.88,66772.55,48.8,0.01993,5e-05,0.9013]
[1780448919656,56.88,66768.02,48.8,0.01972,5e-05,0.89336]
[1780448923684,56.88,66763.45,48.8,0.01952,4e-05,0.88541]
[1780448926707,56.88,66753.88,48.8,0.01909,4e-05,0.86893]
[1780448932129,56.88,66754.15,48.8,0.01911,4e-05,0.8694]
[1780448933756,56.88,66763.6,48.8,0.01952,4e-05,0.88567]
[1780448938791,56.88,66757.92,48.8,0.01927,4e-05,0.87586]
[1780448941812,56.88,66768.16,48.8,0.01973,5e-05,0.89361]
[1780448946846,56.88,66770.58,48.8,0.01984,5e-05,0.89784]
[1780448948861,56.88,66774.94,48.8,0.02004,5e-05,0.90551]
[1780448949868,56.88,66783.06,48.8,0.02041,5e-05,0.91992]
[1780448953902,56.88,66776.74,48.8,0.02012,5e-05,0.90869]
[1780448958937,56.88,66776.56,48.8,0.02011,5e-05,0.90837]
[1780448963972,56.88,66786.08,48.8,0.02055,5e-05,0.92532]
[1780448966231,56.88,66784.62,48.8,0.02048,5e-05,0.92271]
[1780448972028,56.88,66785.83,48.8,0.02042,5e-05,0.91902]
[1780448977063,56.88,66787.51,48.8,0.02049,5e-05,0.92203]
[1780448982098,56.88,66787.99,48.8,0.02052,5e-05,0.92289]
[1780448983266,56.88,66787.77,48.8,0.02051,5e-05,0.92249]
[1780448984112,56.88,66781.54,48.8,0.02022,5e-05,0.91139]
[1780448986127,56.88,66768.39,48.8,0.01962,4e-05,0.88828]
[1780448987134,56.88,66759.76,48.8,0.01923,4e-05,0.87336]
[1780448988142,56.88,66754.51,48.8,0.019,4e-05,0.86438]
[1780448990157,56.88,66750.08,48.8,0.01881,4e-05,0.85686]
[1780448994554,56.88,66751.19,48.8,0.01886,4e-05,0.85874]
[1780449001043,56.88,66753.48,48.8,0.01896,4e-05,0.86263]
[1780449002262,56.88,66760.55,48.8,0.01927,4e-05,0.87472]
[1780449005187,56.88,66761.62,48.8,0.01932,4e-05,0.87656]
[1780449005192,56.88,66766.08,48.8,0.01952,4e-05,0.88427]
[1780449008304,56.88,66757.99,48.8,0.01916,4e-05,0.87033]
[1780449010317,56.88,66753.55,48.8,0.01896,4e-05,0.86275]
[1780449015353,56.88,66749.37,48.8,0.01878,4e-05,0.85565]
[1780449016360,56.88,66743.57,48.8,0.01853,4e-05,0.84589]
[1780449017367,56.88,66734.95,48.8,0.01816,4e-05,0.83153]
[1780449018743,56.88,66734.95,48.8,0.01816,4e-05,0.83153]
[1780449018765,56.88,66724.79,48.8,0.01774,4e-05,0.81486]
[1780449019381,56.88,66713.59,48.8,0.01728,4e-05,0.79677]
[1780449020388,56.88,66707.36,48.8,0.01703,4e-05,0.78685]
[1780449023409,56.88,66702.89,48.8,0.01686,4e-05,0.77978]
[1780449025424,56.88,66695.53,48.8,0.01657,4e-05,0.76826]
[1780449027173,56.88,66690.62,48.8,0.01638,4e-05,0.76065]
[1780449027734,56.88,66684.74,48.8,0.01615,4e-05,0.75161]
[1780449028887,56.88,66684.74,48.8,0.01615,4e-05,0.75161]
[1780449030459,56.88,66692.0,48.8,0.01643,4e-05,0.76278]
[1780449032473,56.88,66687.7,48.8,0.01616,4e-05,0.75099]
[1780449033480,56.88,66682.91,48.8,0.01598,4e-05,0.74369]
[1780449038670,56.88,66685.71,48.8,0.01608,4e-05,0.74795]
[1780449038708,56.88,66696.21,48.8,0.01649,4e-05,0.7641]
[1780449039524,56.88,66700.69,48.8,0.01666,4e-05,0.77108]
[1780449043245,56.88,66694.44,48.8,0.01642,4e-05,0.76136]
[1780449044665,56.88,66693.3,48.8,0.01637,4e-05,0.7596]
[1780449049595,56.88,66702.44,48.8,0.01673,4e-05,0.77381]
[1780449050602,56.88,66711.56,48.8,0.01709,4e-05,0.7882]
[1780449051609,56.88,66705.09,48.8,0.01683,4e-05,0.77797]
[1780449053073,56.88,66699.7,48.8,0.01662,4e-05,0.76953]
[1780449054630,56.88,66688.99,48.8,0.01621,4e-05,0.75297]
[1780449059665,56.88,66692.95,48.8,0.01636,4e-05,0.75906]
[1780449062959,56.88,66694.53,48.8,0.01642,4e-05,0.7615]
[1780449068730,56.88,66709.09,48.8,0.01699,4e-05,0.78428]
[1780449071760,56.88,66714.43,48.8,0.01721,4e-05,0.79277]
[1780449072762,56.88,66724.85,48.8,0.01763,4e-05,0.80954]
[1780449078804,56.88,66725.97,48.8,0.01768,4e-05,0.81136]
[1780449079999,56.88,66725.97,48.8,0.01768,4e-05,0.81136]
[1780449080818,56.88,66717.88,48.8,0.01735,4e-05,0.79829]
[1780449082832,56.88,66712.93,48.8,0.01715,4e-05,0.79038]
[1780449083839,56.88,66708.58,48.8,0.01697,4e-05,0.78348]
[1780449084846,56.88,66702.82,48.8,0.01675,4e-05,0.77441]
[1780449085852,56.88,66709.1,48.8,0.01699,4e-05,0.7843]
[1780449086860,56.88,66714.82,48.8,0.01722,4e-05,0.7934]
[1780449091895,56.88,66714.96,48.8,0.01712,4e-05,0.78828]
[1780449097134,56.88,66714.52,48.8,0.0171,4e-05,0.78758]
[1780449097159,56.88,66706.6,48.8,0.01679,4e-05,0.77507]
[1780449097937,56.88,66702.33,48.8,0.01662,4e-05,0.76839]
[1780449102973,56.88,66698.96,48.8,0.01649,4e-05,0.76315]
[1780449108012,56.88,66698.68,48.8,0.01648,4e-05,0.76272]
[1780449110026,56.88,66692.76,48.8,0.01625,4e-05,0.75358]
[1780449114167,56.88,66693.38,48.8,0.01627,4e-05,0.75453]
[1780449117075,56.88,66688.6,48.8,0.01609,4e-05,0.74721]
[1780449121104,56.88,66675.28,48.8,0.01559,4e-05,0.7271]
[1780449122111,56.88,66667.74,48.8,0.01531,4e-05,0.71591]
[1780449125133,56.88,66673.98,48.8,0.01554,4e-05,0.72516]
[1780449128152,56.88,66680.74,48.8,0.01579,4e-05,0.73529]
[1780449131192,56.88,66680.28,48.8,0.01577,4e-05,0.7346]
[1780449135164,56.88,66682.43,48.8,0.01585,4e-05,0.73784]
[1780449135590,56.88,66685.29,48.8,0.01596,4e-05,0.74217]
[1780449137227,56.88,66677.14,48.8,0.01566,4e-05,0.72988]
[1780449141254,56.88,66672.7,48.8,0.01549,4e-05,0.72326]
[1780449146290,56.88,66668.34,48.8,0.01533,4e-05,0.71679]
[1780449148221,56.88,66669.21,48.8,0.01536,4e-05,0.71808]
[1780449150318,56.88,66661.78,48.8,0.01509,4e-05,0.70715]
[1780449151325,56.88,66652.1,48.8,0.01465,4e-05,0.68822]
[1780449152332,56.88,66645.29,48.8,0.01441,3e-05,0.67852]
[1780449155353,56.88,66641.02,48.8,0.01426,3e-05,0.67249]
[1780449158422,56.88,66641.22,48.8,0.01427,3e-05,0.67277]
[1780449161398,56.88,66630.77,48.8,0.01391,3e-05,0.6582]
[1780449162401,56.88,66623.98,48.8,0.01369,3e-05,0.64886]
[1780449165141,56.88,66621.01,48.8,0.01359,3e-05,0.64481]
[1780449165344,56.88,66621.01,48.8,0.01359,3e-05,0.64481]
[1780449169124,56.88,66615.44,48.8,0.01341,3e-05,0.63727]
[1780449169965,56.88,66615.44,48.8,0.01341,3e-05,0.63727]
[1780449170002,56.88,66606.16,48.8,0.01311,3e-05,0.62486]
[1780449176273,56.88,66608.63,48.8,0.01319,3e-05,0.62814]
[1780449181669,56.88,66606.03,48.8,0.0131,3e-05,0.62468]
[1780449183549,56.88,66610.93,48.8,0.01326,3e-05,0.63121]
[1780449185065,56.88,66610.93,48.8,0.01326,3e-05,0.63121]
[1780449186570,56.88,66604.77,48.8,0.01306,3e-05,0.62301]
[1780449187577,56.88,66599.19,48.8,0.01289,3e-05,0.61566]
[1780449188584,56.88,66592.38,48.8,0.01267,3e-05,0.60678]
[1780449193619,56.88,66595.33,48.8,0.01276,3e-05,0.61061]
[1780449198654,56.88,66596.19,48.8,0.01279,3e-05,0.61174]
[1780449200668,56.88,66604.93,48.8,0.01307,3e-05,0.62322]
[1780449201773,56.88,66598.85,48.8,0.01287,3e-05,0.61521]
[1780449207717,56.88,66596.11,48.8,0.01279,3e-05,0.61163]
[1780449212752,56.88,66602.32,48.8,0.01289,3e-05,0.61522]
[1780449215773,56.88,66606.89,48.8,0.01304,3e-05,0.62124]
[1780449217787,56.88,66611.51,48.8,0.01319,3e-05,0.62737]
[1780449220810,56.88,66616.13,48.8,0.01333,3e-05,0.63355]
[1780449225855,56.88,66626.46,48.8,0.01367,3e-05,0.64754]
[1780449230889,56.88,66630.75,48.8,0.01382,3e-05,0.65343]
[1780449232908,56.88,66641.12,48.8,0.01417,3e-05,0.66782]
[1780449237943,56.88,66642.39,48.8,0.01421,3e-05,0.6696]
[1780449238950,56.88,66635.99,48.8,0.01399,3e-05,0.66067]
[1780449239957,56.88,66631.25,48.8,0.01383,3e-05,0.65412]
[1780449241978,56.88,66623.17,48.8,0.01357,3e-05,0.64306]
[1780449243992,56.88,66635.34,48.8,0.01397,3e-05,0.65977]
[1780449244999,56.88,66644.51,48.8,0.01428,3e-05,0.67258]
[1780449248235,56.88,66644.95,48.8,0.0143,3e-05,0.6732]
[1780449248393,56.88,66652.31,48.8,0.01456,4e-05,0.68363]
[1780449249180,56.88,66696.12,48.8,0.01616,4e-05,0.74838]
[1780449249658,56.88,66696.12,48.8,0.01616,4e-05,0.74838]
[1780449249674,56.88,66696.12,48.8,0.01616,4e-05,0.74838]
[1780449249687,56.88,66696.12,48.8,0.01616,4e-05,0.74838]
[1780449250155,56.88,66707.75,48.8,0.01661,4e-05,0.76635]
[1780449254723,56.88,66708.13,48.8,0.01663,4e-05,0.76694]
[1780449260159,56.88,66707.72,48.8,0.01661,4e-05,0.7663]
[1780449262513,56.88,66707.72,48.8,0.01661,4e-05,0.7663]
[1780449262285,56.88,66712.77,48.8,0.01681,4e-05,0.7742]
[1780449263186,56.88,66722.48,48.8,0.0172,4e-05,0.78958]
[1780449265366,56.88,66737.44,48.8,0.01781,4e-05,0.81373]
[1780449266218,56.88,66754.39,48.8,0.01853,4e-05,0.84177]
[1780449267217,56.88,66759.16,48.8,0.01873,4e-05,0.84979]
[1780449267530,56.88,66759.16,48.8,0.01873,4e-05,0.84979]
[1780449268224,56.88,66764.14,48.8,0.01895,4e-05,0.85823]
[1780449273259,56.88,66762.06,48.8,0.01874,4e-05,0.84907]
[1780449274266,56.88,66756.22,48.8,0.01849,4e-05,0.83925]
[1780449279301,56.88,66757.19,48.8,0.01853,4e-05,0.84088]
[1780449284336,56.88,66751.91,48.8,0.0183,4e-05,0.83206]
[1780449285085,56.88,66751.91,48.8,0.0183,4e-05,0.83206]
[1780449286350,56.88,66756.63,48.8,0.01851,4e-05,0.83994]
[1780449290378,56.88,66748.25,48.8,0.01815,4e-05,0.826]
[1780449295413,56.88,66744.51,48.8,0.01799,4e-05,0.81983]
[1780449300448,56.88,66745.74,48.8,0.01804,4e-05,0.82185]
[1780449302121,56.88,66745.23,48.8,0.01802,4e-05,0.82101]
[1780449302467,56.88,66738.55,48.8,0.01774,4e-05,0.81008]
[1780449307504,56.88,66743.52,48.8,0.01795,4e-05,0.8182]
[1780449308511,56.88,66753.88,48.8,0.01839,4e-05,0.83534]
[1780449309518,56.88,66763.68,48.8,0.01881,4e-05,0.85181]
[1780449309810,56.88,66763.68,48.8,0.01881,4e-05,0.85181]
[1780449316049,56.88,66756.97,48.8,0.01852,4e-05,0.84051]
[1780449316158,56.88,66756.97,48.8,0.01852,4e-05,0.84051]
[1780449320509,56.88,66758.39,48.8,0.01858,4e-05,0.84289]
[1780449320560,56.88,66758.39,48.8,0.01858,4e-05,0.84289]
[1780449321248,56.88,66755.38,48.8,0.01845,4e-05,0.83785]
[1780449326638,56.88,66753.01,48.8,0.01835,4e-05,0.83389]
[1780449331673,56.88,66751.92,48.8,0.01819,4e-05,0.82654]
[1780449334883,56.88,66763.74,48.8,0.0187,4e-05,0.84629]
[1780449335701,56.88,66769.68,48.8,0.01895,4e-05,0.85635]
[1780449337717,56.88,66780.55,48.8,0.01944,4e-05,0.87499]
[1780449339257,56.88,66786.18,48.8,0.01969,5e-05,0.88477]
[1780449339731,56.88,66792.92,48.8,0.02,5e-05,0.89658]
[1780449341747,56.88,66798.92,48.8,0.02028,5e-05,0.9072]
[1780449342752,56.88,66804.6,48.8,0.02054,5e-05,0.91734]
[1780449344766,56.88,66811.3,48.8,0.02086,5e-05,0.92941]
[1780449348794,56.88,66818.61,48.8,0.02121,5e-05,0.94271]
[1780449350838,56.88,66821.15,48.8,0.02133,5e-05,0.94737]
[1780449351816,56.88,66808.36,48.8,0.02072,5e-05,0.9241]
[1780449352822,56.88,66800.53,48.8,0.02035,5e-05,0.91007]
[1780449353978,56.88,66800.53,48.8,0.02035,5e-05,0.91007]
[1780449355844,56.88,66794.85,48.8,0.02009,5e-05,0.89999]
[1780449360879,56.88,66790.62,48.8,0.01989,5e-05,0.89254]
[1780449362869,56.88,66790.68,48.8,0.0199,5e-05,0.89264]
[1780449363900,56.88,66783.57,48.8,0.01957,5e-05,0.88023]
[1780449366921,56.88,66777.79,48.8,0.01931,4e-05,0.87023]
[1780449371956,56.88,66783.78,48.8,0.01958,5e-05,0.88059]
[1780449375525,56.88,66794.45,48.8,0.02007,5e-05,0.89928]
[1780449376626,56.88,66807.57,48.8,0.02068,5e-05,0.92268]
[1780449376992,56.88,66822.11,48.8,0.02138,5e-05,0.94913]
[1780449378151,56.88,66822.11,48.8,0.02138,5e-05,0.94913]
[1780449378253,56.88,66826.48,48.8,0.02159,5e-05,0.9572]
[1780449379005,56.88,66830.79,48.8,0.02181,5e-05,0.9652]
[1780449381191,56.88,66844.38,48.8,0.02249,5e-05,0.99076]
[1780449382032,56.88,66848.77,48.8,0.02271,5e-05,0.99913]
[1780449385616,56.88,66852.56,48.8,0.0229,5e-05,1.00639]
[1780449385473,56.88,66857.54,48.8,0.02316,5e-05,1.01599]
[1780449386060,56.88,66867.5,48.8,0.02368,5e-05,1.03541]
[1780449387520,56.88,66867.5,48.8,0.02368,5e-05,1.03541]
[1780449389081,56.88,66878.31,48.8,0.02426,5e-05,1.05678]
[1780449390088,56.88,66871.87,48.8,0.02392,5e-05,1.04401]
[1780449391095,56.88,66869.43,48.8,0.02365,5e-05,1.03283]
[1780449396132,56.88,66865.0,48.8,0.02341,5e-05,1.02417]
[1780449396674,56.88,66865.0,48.8,0.02341,5e-05,1.02417]
[1780449397139,56.88,66859.28,48.8,0.02312,5e-05,1.01307]
[1780449398146,56.88,66864.82,48.8,0.02341,5e-05,1.02382]
[1780449402225,56.88,66868.39,48.8,0.02359,5e-05,1.03079]
[1780449402267,56.88,66875.49,48.8,0.02397,5e-05,1.04476]
[1780449403550,56.88,66884.2,48.8,0.02444,5e-05,1.06209]
[1780449404188,56.88,66893.56,48.8,0.02496,6e-05,1.08095]
[1780449405195,56.88,66901.35,48.8,0.02539,6e-05,1.09684]
[1780449406382,56.88,66894.0,48.8,0.02498,6e-05,1.08185]
[1780449408400,56.88,66880.26,48.8,0.02423,5e-05,1.05423]
[1780449409223,56.88,66858.63,48.8,0.02308,5e-05,1.01181]
[1780449410230,56.88,66851.26,48.8,0.0227,5e-05,0.99766]
[1780449415265,56.88,66854.18,48.8,0.02285,5e-05,1.00325]
[1780449417285,56.88,66853.45,48.8,0.02281,5e-05,1.00185]
[1780449422319,56.88,66854.32,48.8,0.02286,5e-05,1.00352]
[1780449425338,56.88,66843.64,48.8,0.02231,5e-05,0.98317]
[1780449430372,56.88,66834.47,48.8,0.02186,5e-05,0.96596]
[1780449431379,56.88,66827.86,48.8,0.02153,5e-05,0.95368]
[1780449433393,56.88,66832.13,48.8,0.02174,5e-05,0.9616]
[1780449435407,56.88,66826.25,48.8,0.02145,5e-05,0.95071]
[1780449438428,56.88,66830.89,48.8,0.02168,5e-05,0.9593]
[1780449443464,56.88,66835.25,48.8,0.02189,5e-05,0.96741]
[1780449448530,56.88,66836.07,48.8,0.02194,5e-05,0.96894]
[1780449453556,56.88,66836.68,48.8,0.02183,5e-05,0.96396]
[1780449456641,56.88,66842.96,48.8,0.02215,5e-05,0.97572]
[1780449457584,56.88,66850.44,48.8,0.02253,5e-05,0.98987]
[1780449462619,56.88,66849.9,48.8,0.0225,5e-05,0.98884]
[1780449464632,56.88,66840.61,48.8,0.02203,5e-05,0.97131]
[1780449466647,56.88,66833.91,48.8,0.0217,5e-05,0.95881]
[1780449468177,56.88,66830.68,48.8,0.02154,5e-05,0.95283]
[1780449468605,56.88,66830.68,48.8,0.02154,5e-05,0.95283]
[1780449468661,56.88,66812.36,48.8,0.02066,5e-05,0.91942]
[1780449470678,56.88,66819.78,48.8,0.02101,5e-05,0.93284]
[1780449472593,56.88,66818.06,48.8,0.02093,5e-05,0.92972]
[1780449477727,56.88,66819.73,48.8,0.02101,5e-05,0.93275]
[1780449482767,56.88,66825.81,48.8,0.0213,5e-05,0.94386]
[1780449483770,56.88,66842.61,48.8,0.02213,5e-05,0.97506]
[1780449485469,56.88,66842.61,48.8,0.02213,5e-05,0.97506]
[1780449488807,56.88,66846.84,48.8,0.02234,5e-05,0.98304]
[1780449490831,56.88,66841.48,48.8,0.02207,5e-05,0.97294]
[1780449495862,56.88,66843.75,48.8,0.02219,5e-05,0.97721]
[1780449501115,56.88,66844.77,48.8,0.02224,5e-05,0.97913]
[1780449501906,56.88,66817.96,48.8,0.02092,5e-05,0.92954]
[1780449502913,56.88,66811.76,48.8,0.02063,5e-05,0.91835]
[1780449507948,56.88,66811.11,48.8,0.0206,5e-05,0.91718]
[1780449512984,56.88,66815.41,48.8,0.02067,5e-05,0.91897]
[1780449513813,56.88,66815.41,48.8,0.02067,5e-05,0.91897]
[1780449514713,56.88,66815.41,48.8,0.02067,5e-05,0.91897]
[1780449514747,56.88,66820.69,48.8,0.02092,5e-05,0.92851]
[1780449520033,56.88,66807.26,48.8,0.02029,5e-05,0.90439]
[1780449525073,56.88,66815.59,48.8,0.02068,5e-05,0.91929]
[1780449530108,56.88,66808.94,48.8,0.02037,5e-05,0.90738]
[1780449535144,56.88,66808.95,48.8,0.02037,5e-05,0.90739]
[1780449540179,56.88,66809.52,48.8,0.02039,5e-05,0.90841]
[1780449541188,56.88,66800.55,48.8,0.01998,5e-05,0.89251]
[1780449542548,56.88,66793.43,48.8,0.01965,5e-05,0.88005]
[1780449545470,56.88,66797.28,48.8,0.01983,5e-05,0.88677]
[1780449545673,56.88,66806.6,48.8,0.02026,5e-05,0.90321]
[1780449549244,56.88,66811.69,48.8,0.0205,5e-05,0.91229]
[1780449554280,56.88,66812.24,48.8,0.02052,5e-05,0.91327]
[1780449559319,56.88,66813.85,48.8,0.0206,5e-05,0.91616]
[1780449560326,56.88,66819.8,48.8,0.02088,5e-05,0.92689]
[1780449562340,56.88,66825.26,48.8,0.02114,5e-05,0.93682]
[1780449563347,56.88,66838.38,48.8,0.02179,5e-05,0.96101]
[1780449564354,56.88,66844.67,48.8,0.0221,5e-05,0.97278]
[1780449567376,56.88,66829.17,48.8,0.02133,5e-05,0.94398]
[1780449568383,56.88,66811.38,48.8,0.02048,5e-05,0.91173]
[1780449569972,56.88,66811.13,48.8,0.02047,5e-05,0.91129]
[1780449575343,56.88,66811.66,48.8,0.02037,5e-05,0.90632]
[1780449575590,56.88,66811.66,48.8,0.02037,5e-05,0.90632]
[1780449576821,56.88,66801.95,48.8,0.01992,5e-05,0.88913]
[1780449577446,56.88,66792.1,48.8,0.01947,5e-05,0.87195]
[1780449582481,56.88,66792.1,48.8,0.01947,5e-05,0.87195]
[1780449587516,56.88,66794.24,48.8,0.01956,5e-05,0.87566]
[1780449592551,56.88,66794.18,48.8,0.01956,5e-05,0.87556]
[1780449597838,56.88,66792.74,48.8,0.0195,5e-05,0.87306]
[1780449603628,56.88,66791.18,48.8,0.01943,5e-05,0.87036]
[1780449609670,56.88,66791.91,48.8,0.01946,5e-05,0.87163]
[1780449614705,56.88,66791.99,48.8,0.01946,5e-05,0.87176]
[1780449619744,56.88,66792.1,48.8,0.01947,5e-05,0.87195]
[1780449623771,56.88,66783.17,48.8,0.01907,4e-05,0.8566]
[1780449624778,56.88,66776.61,48.8,0.01878,4e-05,0.84545]
[1780449626835,56.88,66775.15,48.8,0.01872,4e-05,0.84299]
[1780449627798,56.88,66775.06,48.8,0.01871,4e-05,0.84283]
[1780449628807,56.88,66782.8,48.8,0.01905,4e-05,0.85597]
[1780449631828,56.88,66795.27,48.8,0.01949,5e-05,0.87167]
[1780449633842,56.88,66789.41,48.8,0.01922,4e-05,0.86156]
[1780449635898,56.88,66781.29,48.8,0.01886,4e-05,0.8477]
[1780449638906,56.88,66778.98,48.8,0.01876,4e-05,0.84379]
[1780449641950,56.88,66792.14,48.8,0.01935,4e-05,0.86626]
[1780449644971,56.88,66799.18,48.8,0.01967,5e-05,0.87846]
[1780449650007,56.88,66801.97,48.8,0.01979,5e-05,0.88333]
[1780449655042,56.88,66807.38,48.8,0.02004,5e-05,0.89284]
[1780449657719,56.88,66809.95,48.8,0.02016,5e-05,0.89738]
[1780449657891,56.88,66809.95,48.8,0.02016,5e-05,0.89738]
[1780449662312,56.88,66809.82,48.8,0.02016,5e-05,0.89715]
[1780449664151,56.88,66826.6,48.8,0.02095,5e-05,0.92723]
[1780449669186,56.88,66831.9,48.8,0.02121,5e-05,0.93689]
[1780449671200,56.88,66838.01,48.8,0.0215,5e-05,0.94812]
[1780449675229,56.88,66843.63,48.8,0.02178,5e-05,0.95854]
[1780449677243,56.88,66848.79,48.8,0.02204,5e-05,0.96818]
[1780449681272,56.88,66856.02,48.8,0.02241,5e-05,0.98181]
[1780449682774,56.88,66860.98,48.8,0.02266,5e-05,0.99124]
[1780449688325,56.88,66862.44,48.8,0.02273,5e-05,0.99403]
[1780449690339,56.88,66856.17,48.8,0.02241,5e-05,0.98209]
[1780449691346,56.88,66850.65,48.8,0.022,5e-05,0.96549]
[1780449696381,56.88,66849.14,48.8,0.02192,5e-05,0.96267]
[1780449701417,56.88,66851.4,48.8,0.02204,5e-05,0.9669]
[1780449706452,56.88,66849.48,48.8,0.02194,5e-05,0.9633]
[1780449711488,56.88,66855.97,48.8,0.02227,5e-05,0.97549]
[1780449716523,56.88,66857.1,48.8,0.02232,5e-05,0.97763]
[1780449721558,56.88,66856.74,48.8,0.02231,5e-05,0.97695]
[1780449726593,56.88,66857.34,48.8,0.02234,5e-05,0.97808]
[1780449729614,56.88,66844.94,48.8,0.02171,5e-05,0.95484]
[1780449734649,56.88,66842.38,48.8,0.02159,5e-05,0.95009]
[1780449739684,56.88,66839.24,48.8,0.02143,5e-05,0.9443]
[1780449744718,56.88,66843.52,48.8,0.02164,5e-05,0.95221]
[1780449749754,56.88,66843.35,48.8,0.02164,5e-05,0.95189]
[1780449754791,56.88,66843.7,48.8,0.02152,5e-05,0.94642]
[1780449756806,56.88,66838.61,48.8,0.02127,5e-05,0.93706]
[1780449757815,56.88,66830.98,48.8,0.0209,5e-05,0.92315]
[1780449762849,56.88,66832.8,48.8,0.02099,5e-05,0.92645]
[1780449767885,56.88,66831.82,48.8,0.02094,5e-05,0.92467]
[1780449772920,56.88,66836.73,48.8,0.02118,5e-05,0.93362]
[1780449776948,56.88,66841.18,48.8,0.0214,5e-05,0.94178]
[1780449778964,56.88,66845.38,48.8,0.0216,5e-05,0.94953]
[1780449782992,56.88,66839.36,48.8,0.02131,5e-05,0.93843]
[1780449785009,56.88,66844.78,48.8,0.02157,5e-05,0.94842]
[1780449786012,56.88,66852.7,48.8,0.02197,5e-05,0.96316]
[1780449787020,56.88,66860.13,48.8,0.02234,5e-05,0.97714]
[1780449788029,56.88,66874.09,48.8,0.02306,5e-05,1.00381]
[1780449792340,56.88,66875.03,48.8,0.02311,5e-05,1.00563]
[1780449795488,56.88,66876.4,48.8,0.02318,5e-05,1.00828]
[1780449798367,56.88,66876.05,48.8,0.02317,5e-05,1.0076]
[1780449800219,56.88,66871.04,48.8,0.0229,5e-05,0.99794]
[1780449800615,56.88,66871.04,48.8,0.0229,5e-05,0.99794]
[1780449805147,56.88,66876.64,48.8,0.0232,5e-05,1.00874]
[1780449810183,56.88,66874.0,48.8,0.02306,5e-05,1.00364]
[1780449813205,56.88,66881.38,48.8,0.02331,5e-05,1.01157]
[1780449816226,56.88,66874.16,48.8,0.02293,5e-05,0.99762]
[1780449821262,56.88,66872.98,48.8,0.02287,5e-05,0.99535]
[1780449826306,56.88,66863.96,48.8,0.0224,5e-05,0.97815]
[1780449831342,56.88,66860.83,48.8,0.02224,5e-05,0.97223]
[1780449836377,56.88,66860.99,48.8,0.02225,5e-05,0.97253]
[1780449841413,56.88,66864.93,48.8,0.02245,5e-05,0.97999]
[1780449844434,56.88,66872.31,48.8,0.02283,5e-05,0.99407]
[1780449848462,56.88,66865.71,48.8,0.02249,5e-05,0.98147]
[1780449851483,56.88,66870.18,48.8,0.02272,5e-05,0.98999]
[1780449856518,56.88,66865.24,48.8,0.02247,5e-05,0.98058]
[1780449858532,56.88,66861.05,48.8,0.02225,5e-05,0.97265]
[1780449863567,56.88,66863.26,48.8,0.02237,5e-05,0.97682]
[1780449868602,56.88,66864.22,48.8,0.02242,5e-05,0.97864]
[1780449873637,56.88,66864.34,48.8,0.02229,5e-05,0.97263]
[1780449878672,56.88,66858.65,48.8,0.022,5e-05,0.96192]
[1780449880606,56.88,66857.97,48.8,0.02196,5e-05,0.96065]
[1780449882619,56.88,66855.35,48.8,0.02183,5e-05,0.95576]
[1780449887735,56.88,66856.37,48.8,0.02188,5e-05,0.95766]
[1780449892770,56.88,66858.22,48.8,0.02198,5e-05,0.96112]
[1780449897805,56.88,66856.4,48.8,0.02189,5e-05,0.95772]
[1780449898685,56.88,66856.4,48.8,0.02189,5e-05,0.95772]
[1780449902246,56.88,66854.45,48.8,0.02179,5e-05,0.95408]
[1780449902691,56.88,66854.45,48.8,0.02179,5e-05,0.95408]
[1780449908882,56.88,66857.37,48.8,0.02193,5e-05,0.95953]
[1780449909255,56.88,66857.37,48.8,0.02193,5e-05,0.95953]
[1780449910553,56.88,66857.85,48.8,0.02196,5e-05,0.96043]
[1780449912737,56.88,66857.31,48.8,0.02193,5e-05,0.95942]
[1780449917945,56.88,66858.64,48.8,0.022,5e-05,0.96191]
[1780449920967,56.88,66864.79,48.8,0.02231,5e-05,0.97348]
[1780449921974,56.88,66871.44,48.8,0.02265,5e-05,0.9861]
[1780449922981,56.88,66877.3,48.8,0.02295,5e-05,0.99733]
[1780449924995,56.88,66885.39,48.8,0.02338,5e-05,1.01299]
[1780449929022,56.88,66890.63,48.8,0.02366,5e-05,1.02323]
[1780449931502,56.88,66894.33,48.8,0.02372,5e-05,1.02405]
[1780449932262,56.88,66894.33,48.8,0.02372,5e-05,1.02405]
[1780449935065,56.88,66903.28,48.8,0.0242,5e-05,1.04174]
[1780449936072,56.88,66907.97,48.8,0.02446,6e-05,1.0511]
[1780449941107,56.88,66908.15,48.8,0.02447,6e-05,1.05146]
[1780449943121,56.88,66903.36,48.8,0.0242,5e-05,1.0419]
[1780449944129,56.88,66898.52,48.8,0.02394,5e-05,1.03231]
[1780449946143,56.88,66892.42,48.8,0.02361,5e-05,1.0203]
[1780449947150,56.88,66887.63,48.8,0.02336,5e-05,1.01095]
[1780449951791,56.88,66886.43,48.8,0.02329,5e-05,1.00862]
[1780449952185,56.88,66882.26,48.8,0.02307,5e-05,1.00055]
[1780449953191,56.88,66877.73,48.8,0.02284,5e-05,0.99183]
[1780449958227,56.88,66878.74,48.8,0.02289,5e-05,0.99377]
[1780449963263,56.88,66881.48,48.8,0.02303,5e-05,0.99904]
[1780449966286,56.88,66872.9,48.8,0.02259,5e-05,0.9826]
[1780449969308,56.88,66868.66,48.8,0.02237,5e-05,0.97455]
[1780449969317,56.88,66868.66,48.8,0.02237,5e-05,0.97455]
[1780449975351,56.88,66872.14,48.8,0.02255,5e-05,0.98115]
[1780449979379,56.88,66881.07,48.8,0.02301,5e-05,0.99825]
[1780449981393,56.88,66885.82,48.8,0.02326,5e-05,1.00744]
[1780449986428,56.88,66884.61,48.8,0.0232,5e-05,1.00509]
[1780449991463,56.88,66880.64,48.8,0.02285,5e-05,0.99108]
[1780449994484,56.88,66874.61,48.8,0.02254,5e-05,0.97956]
[1780449998791,56.88,66878.39,48.8,0.02273,5e-05,0.98677]
[1780449998867,56.88,66884.89,48.8,0.02307,5e-05,0.99926]
[1780450003547,56.88,66890.85,48.8,0.02339,5e-05,1.01082]
[1780450008588,56.88,66892.75,48.8,0.02349,5e-05,1.01452]
[1780450013623,56.88,66895.02,48.8,0.02361,5e-05,1.01896]
[1780450018657,56.88,66898.87,48.8,0.02382,5e-05,1.02652]
[1780450022687,56.88,66908.65,48.8,0.02435,5e-05,1.04592]
[1780450025708,56.88,66914.41,48.8,0.02467,6e-05,1.05747]
[1780450027722,56.88,66921.23,48.8,0.02505,6e-05,1.07126]
[1780450032757,56.88,66923.39,48.8,0.02517,6e-05,1.07566]
[1780450035779,56.88,66932.45,48.8,0.02569,6e-05,1.09425]
[1780450040814,56.88,66933.06,48.8,0.02572,6e-05,1.09551]
[1780450045849,56.88,66942.62,48.8,0.02628,6e-05,1.11539]
[1780450050883,56.88,66943.42,48.8,0.02632,6e-05,1.11706]
[1780450055919,56.88,66945.2,48.8,0.02628,6e-05,1.11399]
[1780450056926,56.88,66950.47,48.8,0.02659,6e-05,1.12506]
[1780450057933,56.88,66954.62,48.8,0.02683,6e-05,1.13384]
[1780450059435,56.88,66955.69,48.8,0.0269,6e-05,1.13611]
[1780450062318,56.88,66955.45,48.8,0.02688,6e-05,1.1356]
[1780450066141,56.88,66957.1,48.8,0.02698,6e-05,1.13911]
[1780450071026,56.88,66948.85,48.8,0.02649,6e-05,1.12165]
[1780450073040,56.88,66942.68,48.8,0.02613,6e-05,1.10872]
[1780450075056,56.88,66938.44,48.8,0.02588,6e-05,1.0999]
[1780450076063,56.88,66934.09,48.8,0.02563,6e-05,1.09091]
[1780450081098,56.88,66934.35,48.8,0.02565,6e-05,1.09144]
[1780450082109,56.88,66945.05,48.8,0.02627,6e-05,1.11368]
[1780450082903,56.88,66945.05,48.8,0.02627,6e-05,1.11368]
[1780450088151,56.88,66951.36,48.8,0.02664,6e-05,1.12694]
[1780450091171,56.88,66944.4,48.8,0.02623,6e-05,1.11232]
[1780450093186,56.88,66939.88,48.8,0.02597,6e-05,1.10289]
[1780450098220,56.88,66942.91,48.8,0.02614,6e-05,1.1092]
[1780450103256,56.88,66944.82,48.8,0.02625,6e-05,1.11319]
[1780450103500,56.88,66944.82,48.8,0.02625,6e-05,1.11319]
[1780450106276,56.88,66949.18,48.8,0.02651,6e-05,1.12234]
[1780450111312,56.88,66952.46,48.8,0.02655,6e-05,1.12241]
[1780450116347,56.88,66956.14,48.8,0.02677,6e-05,1.13018]
[1780450117423,56.88,66956.14,48.8,0.02677,6e-05,1.13018]
[1780450122389,56.88,66960.64,48.8,0.02704,6e-05,1.13974]
[1780450127424,56.88,66958.18,48.8,0.02689,6e-05,1.13451]
[1780450128436,56.88,66954.05,48.8,0.02665,6e-05,1.12577]
[1780450129452,56.88,66948.08,48.8,0.02629,6e-05,1.11321]
[1780450133481,56.88,66943.95,48.8,0.02605,6e-05,1.10459]
[1780450137508,56.88,66953.31,48.8,0.0266,6e-05,1.1242]
[1780450142543,56.88,66947.23,48.8,0.02624,6e-05,1.11143]
[1780450147578,56.88,66950.3,48.8,0.02642,6e-05,1.11787]
[1780450151607,56.88,66945.6,48.8,0.02615,6e-05,1.10803]
[1780450156641,56.88,66943.5,48.8,0.02603,6e-05,1.10365]
[1780450159662,56.88,66938.62,48.8,0.02574,6e-05,1.09353]
[1780450161855,56.88,66942.88,48.8,0.02599,6e-05,1.10236]
[1780450165704,56.88,66953.4,48.8,0.02661,6e-05,1.12439]
[1780450168725,56.88,66958.53,48.8,0.02691,6e-05,1.13525]
[1780450171746,56.88,66957.11,48.8,0.02667,6e-05,1.12536]
[1780450176781,56.88,66959.58,48.8,0.02682,6e-05,1.13059]
[1780450181815,56.88,66956.94,48.8,0.02666,6e-05,1.125]
[1780450186851,56.88,66955.63,48.8,0.02659,6e-05,1.12224]
[1780450190881,56.88,66951.5,48.8,0.02634,6e-05,1.11356]
[1780450194202,56.88,66949.4,48.8,0.02622,6e-05,1.10916]
[1780450196922,56.88,66942.04,48.8,0.02579,6e-05,1.09385]
[1780450201964,56.88,66944.42,48.8,0.02593,6e-05,1.09878]
[1780450205074,56.88,66934.69,48.8,0.02537,6e-05,1.07872]
[1780450206081,56.88,66930.34,48.8,0.02512,6e-05,1.06983]
[1780450207270,56.88,66930.34,48.8,0.02512,6e-05,1.06983]
[1780450209204,56.88,66929.51,48.8,0.02507,6e-05,1.06814]
[1780450212123,56.88,66937.54,48.8,0.02553,6e-05,1.08457]
[1780450217158,56.88,66935.41,48.8,0.02541,6e-05,1.08019]
[1780450219172,56.88,66941.91,48.8,0.02578,6e-05,1.09358]
[1780450222193,56.88,66946.72,48.8,0.02606,6e-05,1.10357]
[1780450227228,56.88,66948.35,48.8,0.02616,6e-05,1.10697]
[1780450232263,56.88,66950.47,48.8,0.02613,6e-05,1.10458]
[1780450235286,56.88,66956.44,48.8,0.02648,6e-05,1.11709]
[1780450239876,56.88,66958.54,48.8,0.0266,6e-05,1.12151]
[1780450240148,56.88,66958.54,48.8,0.0266,6e-05,1.12151]
[1780450240322,56.88,66963.24,48.8,0.02688,6e-05,1.13146]
[1780450241329,56.88,66968.23,48.8,0.02719,6e-05,1.14209]
[1780450245357,56.88,66963.76,48.8,0.02692,6e-05,1.13256]
[1780450250392,56.88,66963.13,48.8,0.02688,6e-05,1.13122]
[1780450255426,56.88,66964.08,48.8,0.02693,6e-05,1.13324]
[1780450258448,56.88,66958.06,48.8,0.02658,6e-05,1.1205]
[1780450263483,56.88,66956.18,48.8,0.02646,6e-05,1.11654]
[1780450268518,56.88,66955.99,48.8,0.02645,6e-05,1.11614]
[1780450270532,56.88,66963.32,48.8,0.02689,6e-05,1.13163]
[1780450275566,56.88,66962.12,48.8,0.02682,6e-05,1.12908]
[1780450280602,56.88,66964.64,48.8,0.02697,6e-05,1.13443]
[1780450285637,56.88,66959.97,48.8,0.02669,6e-05,1.12453]
[1780450290672,56.88,66959.38,48.8,0.02665,6e-05,1.12328]
[1780450292689,56.88,66950.71,48.8,0.02599,6e-05,1.09827]
[1780450297726,56.88,66948.7,48.8,0.02587,6e-05,1.0941]
[1780450300747,56.88,66953.99,48.8,0.02618,6e-05,1.10511]
[1780450302735,56.88,66954.14,48.8,0.02619,6e-05,1.10542]
[1780450307796,56.88,66952.23,48.8,0.02608,6e-05,1.10144]
[1780450312831,56.88,66954.06,48.8,0.02619,6e-05,1.10526]
[1780450318344,56.88,66954.85,48.8,0.02623,6e-05,1.10691]
[1780450323908,56.88,66956.32,48.8,0.02632,6e-05,1.10998]
[1780450329950,56.88,66956.35,48.8,0.02632,6e-05,1.11005]
[1780450334985,56.88,66959.68,48.8,0.02652,6e-05,1.11704]
[1780450340719,56.88,66962.19,48.8,0.02667,6e-05,1.12233]
[1780450341028,56.88,66948.96,48.8,0.02589,6e-05,1.09464]
[1780450342036,56.88,66938.18,48.8,0.02527,6e-05,1.07245]
[1780450343045,56.88,66930.16,48.8,0.02481,6e-05,1.05615]
[1780450343899,56.88,66930.16,48.8,0.02481,6e-05,1.05615]
[1780450344051,56.88,66925.45,48.8,0.02455,6e-05,1.04667]
[1780450345222,56.88,66925.45,48.8,0.02455,6e-05,1.04667]
[1780450345952,56.88,66927.13,48.8,0.02464,6e-05,1.05004]
[1780450351101,56.88,66926.66,48.8,0.02447,6e-05,1.04248]
[1780450356139,56.88,66914.56,48.8,0.02381,5e-05,1.01845]
[1780450357147,56.88,66907.56,48.8,0.02343,5e-05,1.00474]
[1780450359176,56.88,66912.43,48.8,0.02369,5e-05,1.01426]
[1780450360187,56.88,66916.93,48.8,0.02393,5e-05,1.02313]
[1780450362201,56.88,66911.67,48.8,0.02365,5e-05,1.01277]
[1780450367238,56.88,66910.51,48.8,0.02359,5e-05,1.0105]
[1780450372273,56.88,66907.91,48.8,0.02345,5e-05,1.00542]
[1780450375294,56.88,66912.59,48.8,0.0237,5e-05,1.01458]
[1780450380330,56.88,66907.6,48.8,0.02343,5e-05,1.00482]
[1780450385365,56.88,66911.59,48.8,0.02364,5e-05,1.01262]
[1780450389377,56.88,66911.78,48.8,0.02365,5e-05,1.01299]
[1780450393630,56.88,66911.39,48.8,0.02363,5e-05,1.01223]
[1780450399584,56.88,66913.41,48.8,0.02374,5e-05,1.01619]
[1780450399602,56.88,66918.6,48.8,0.02403,5e-05,1.02643]
[1780450400591,56.88,66918.6,48.8,0.02403,5e-05,1.02643]
[1780450400673,56.88,66925.13,48.8,0.02439,6e-05,1.03942]
[1780450401477,56.88,66932.08,48.8,0.02477,6e-05,1.05338]
[1780450404499,56.88,66940.45,48.8,0.02525,6e-05,1.07037]
[1780450409534,56.88,66940.19,48.8,0.02523,6e-05,1.06984]
[1780450411548,56.88,66935.58,48.8,0.02482,6e-05,1.05379]
[1780450416583,56.88,66940.19,48.8,0.02508,6e-05,1.06313]
[1780450417590,56.88,66931.28,48.8,0.02458,6e-05,1.04512]
[1780450418597,56.88,66922.4,48.8,0.02409,5e-05,1.0274]
[1780450419604,56.88,66915.98,48.8,0.02374,5e-05,1.01473]
[1780450424639,56.88,66908.32,48.8,0.02332,5e-05,0.99976]
[1780450425646,56.88,66901.47,48.8,0.02296,5e-05,0.98651]
[1780450430682,56.88,66900.15,48.8,0.02289,5e-05,0.98397]
[1780450433461,56.88,66898.84,48.8,0.02282,5e-05,0.98146]
[1780450433702,56.88,66879.41,48.8,0.02182,5e-05,0.94473]
[1780450434318,56.88,66879.41,48.8,0.02182,5e-05,0.94473]
[1780450434796,56.88,66848.66,48.8,0.02031,5e-05,0.88874]
[1780450435718,56.88,66841.12,48.8,0.01996,5e-05,0.8754]
[1780450437742,56.88,66836.41,48.8,0.01974,5e-05,0.86714]
[1780450442774,56.88,66836.31,48.8,0.01973,5e-05,0.86697]
[1780450443785,56.88,66831.93,48.8,0.01953,5e-05,0.85935]
[1780450444792,56.88,66817.59,48.8,0.01888,4e-05,0.83475]
[1780450445799,56.88,66801.28,48.8,0.01816,4e-05,0.80743]
[1780450447813,56.88,66794.37,48.8,0.01786,4e-05,0.79607]
[1780450449872,56.88,66794.67,48.8,0.01787,4e-05,0.79656]
[1780450450835,56.88,66787.07,48.8,0.01755,4e-05,0.78419]
[1780450452850,56.88,66800.74,48.8,0.01814,4e-05,0.80654]
[1780450453857,56.88,66807.35,48.8,0.01842,4e-05,0.81752]
[1780450458892,56.88,66808.16,48.8,0.01846,4e-05,0.81887]
[1780450459899,56.88,66814.19,48.8,0.01873,4e-05,0.829]
[1780450461750,56.88,66818.71,48.8,0.01893,4e-05,0.83665]
[1780450463934,56.88,66812.17,48.8,0.01864,4e-05,0.82559]
[1780450469453,56.88,66814.74,48.8,0.01875,4e-05,0.82993]
[1780450475011,56.88,66817.09,48.8,0.01873,4e-05,0.82813]
[1780450477026,56.88,66821.94,48.8,0.01895,4e-05,0.83635]
[1780450481058,56.88,66829.17,48.8,0.01927,5e-05,0.84871]
[1780450482064,56.88,66824.96,48.8,0.01908,5e-05,0.84149]
[1780450483072,56.88,66820.05,48.8,0.01886,4e-05,0.83314]
[1780450488107,56.88,66813.67,48.8,0.01858,4e-05,0.82237]
[1780450493142,56.88,66809.29,48.8,0.01839,4e-05,0.81505]
[1780450495156,56.88,66803.1,48.8,0.01812,4e-05,0.80478]
[1780450498177,56.88,66816.73,48.8,0.01871,4e-05,0.82752]
[1780450502212,56.88,66822.96,48.8,0.01899,5e-05,0.83808]
[1780450504226,56.88,66827.83,48.8,0.01921,5e-05,0.84641]
[1780450506240,56.88,66832.2,48.8,0.01941,5e-05,0.85393]
[1780450511275,56.88,66832.93,48.8,0.01945,5e-05,0.85519]
[1780450513288,56.88,66837.35,48.8,0.01965,5e-05,0.86286]
[1780450515303,56.88,66831.71,48.8,0.01939,5e-05,0.85308]
[1780450517317,56.88,66837.06,48.8,0.01964,5e-05,0.86236]
[1780450522356,56.88,66831.69,48.8,0.01939,5e-05,0.85305]
[1780450523363,56.88,66821.92,48.8,0.01895,4e-05,0.83631]
[1780450524370,56.88,66816.32,48.8,0.0187,4e-05,0.82683]
[1780450529405,56.88,66813.48,48.8,0.01857,4e-05,0.82205]
[1780450534440,56.88,66806.0,48.8,0.01812,4e-05,0.8039]
[1780450535447,56.88,66798.65,48.8,0.0178,4e-05,0.79183]
[1780450537461,56.88,66789.73,48.8,0.01743,4e-05,0.77737]
[1780450540482,56.88,66784.18,48.8,0.01719,4e-05,0.76848]
[1780450542514,56.88,66780.96,48.8,0.01706,4e-05,0.76336]
[1780450543693,56.88,66780.65,48.8,0.01705,4e-05,0.76287]
[1780450545517,56.88,66774.53,48.8,0.0168,4e-05,0.75321]
[1780450550551,56.88,66776.99,48.8,0.0169,4e-05,0.75708]
[1780450554580,56.88,66772.82,48.8,0.01673,4e-05,0.75053]
[1780450557600,56.88,66768.45,48.8,0.01655,4e-05,0.74371]
[1780450561669,56.88,66760.55,48.8,0.01624,4e-05,0.7315]
[1780450562672,56.88,66751.34,48.8,0.01588,4e-05,0.71747]
[1780450563970,56.88,66741.29,48.8,0.01549,4e-05,0.7024]
[1780450564703,56.88,66736.76,48.8,0.01532,4e-05,0.69569]
[1780450565710,56.88,66728.6,48.8,0.01502,4e-05,0.68372]
[1780450567724,56.88,66723.07,48.8,0.01481,4e-05,0.6757]
[1780450568731,56.88,66715.07,48.8,0.01452,4e-05,0.66424]
[1780450573767,56.88,66713.37,48.8,0.01446,4e-05,0.66182]
[1780450574774,56.88,66708.15,48.8,0.01428,4e-05,0.65444]
[1780450575781,56.88,66700.35,48.8,0.014,3e-05,0.64354]
[1780450578818,56.88,66693.75,48.8,0.01378,3e-05,0.63443]
[1780450579830,56.88,66688.32,48.8,0.01359,3e-05,0.62701]
[1780450581861,56.88,66679.21,48.8,0.01328,3e-05,0.61471]
[1780450586895,56.88,66691.24,48.8,0.01369,3e-05,0.63099]
[1780450587902,56.88,66699.2,48.8,0.01396,3e-05,0.64195]
[1780450588909,56.88,66708.5,48.8,0.01429,4e-05,0.65494]
[1780450591963,56.88,66699.8,48.8,0.01388,3e-05,0.63788]
[1780450592965,56.88,66683.43,48.8,0.01333,3e-05,0.6156]
[1780450593972,56.88,66674.79,48.8,0.01304,3e-05,0.60409]
[1780450599008,56.88,66676.01,48.8,0.01308,3e-05,0.6057]
[1780450604044,56.88,66677.13,48.8,0.01312,3e-05,0.60719]
[1780450608072,56.88,66671.92,48.8,0.01295,3e-05,0.6003]
[1780450609079,56.88,66662.38,48.8,0.01264,3e-05,0.58786]
[1780450610086,56.88,66656.22,48.8,0.01244,3e-05,0.57993]
[1780450613108,56.88,66648.48,48.8,0.0122,3e-05,0.57009]
[1780450614114,56.88,66644.12,48.8,0.01207,3e-05,0.56461]
[1780450614963,56.88,66644.12,48.8,0.01207,3e-05,0.56461]
[1780450617135,56.88,66648.32,48.8,0.0122,3e-05,0.56989]
[1780450621196,56.88,66645.18,48.8,0.0121,3e-05,0.56594]
[1780450621318,56.88,66639.28,48.8,0.01192,3e-05,0.55857]
[1780450626878,56.88,66636.17,48.8,0.01183,3e-05,0.55472]
[1780450626980,56.88,66627.83,48.8,0.01158,3e-05,0.54449]
[1780450627214,56.88,66620.27,48.8,0.01135,3e-05,0.53536]
[1780450632256,56.88,66627.59,48.8,0.01157,3e-05,0.5442]
[1780450634269,56.88,66622.09,48.8,0.01141,3e-05,0.53754]
[1780450635277,56.88,66614.9,48.8,0.0112,3e-05,0.52894]
[1780450636284,56.88,66610.31,48.8,0.01107,3e-05,0.52351]
[1780450641319,56.88,66600.98,48.8,0.0108,3e-05,0.5126]
[1780450646354,56.88,66602.18,48.8,0.01084,3e-05,0.51399]
[1780450651389,56.88,66600.81,48.8,0.01071,3e-05,0.50818]
[1780450655417,56.88,66606.47,48.8,0.01087,3e-05,0.51474]
[1780450659448,56.88,66592.95,48.8,0.0105,3e-05,0.49919]
[1780450660455,56.88,66579.2,48.8,0.01013,3e-05,0.48377]
[1780450664486,56.88,66569.92,48.8,0.00989,3e-05,0.47358]
[1780450666502,56.88,66565.71,48.8,0.00978,3e-05,0.46902]
[1780450668514,56.88,66570.45,48.8,0.0099,3e-05,0.47416]
[1780450670528,56.88,66574.77,48.8,0.01001,3e-05,0.47888]
[1780450675563,56.88,66576.92,48.8,0.01007,3e-05,0.48125]
[1780450680599,56.88,66574.25,48.8,0.01,3e-05,0.47831]
[1780450683621,56.88,66587.9,48.8,0.01036,3e-05,0.49348]
[1780450686642,56.88,66583.32,48.8,0.01024,3e-05,0.48835]
[1780450691677,56.88,66585.1,48.8,0.01029,3e-05,0.49034]
[1780450692684,56.88,66576.76,48.8,0.01006,3e-05,0.48107]
[1780450694701,56.88,66567.34,48.8,0.00982,3e-05,0.47078]
[1780450696000,56.88,66580.16,48.8,0.01015,3e-05,0.48483]
[1780450696712,56.88,66587.95,48.8,0.01036,3e-05,0.49354]
[1780450697722,56.88,66582.94,48.8,0.01023,3e-05,0.48793]
[1780450703162,56.88,66586.39,48.8,0.01032,3e-05,0.49179]
[1780450703761,56.88,66576.95,48.8,0.01007,3e-05,0.48128]
[1780450704767,56.88,66571.33,48.8,0.00992,3e-05,0.47512]
[1780450705775,56.88,66565.07,48.8,0.00976,3e-05,0.46833]
[1780450707287,56.88,66562.97,48.8,0.00971,3e-05,0.46607]
[1780450713055,56.88,66564.93,48.8,0.00968,3e-05,0.46421]
[1780450714838,56.88,66576.11,48.8,0.00997,3e-05,0.47632]
[1780450715845,56.88,66585.1,48.8,0.0102,3e-05,0.48624]
[1780450716852,56.88,66579.42,48.8,0.01005,3e-05,0.47995]
[1780450721887,56.88,66575.67,48.8,0.00995,3e-05,0.47584]
[1780450725915,56.88,66569.91,48.8,0.00981,3e-05,0.46957]
[1780450730950,56.88,66566.82,48.8,0.00973,3e-05,0.46624]
[1780450735990,56.88,66567.48,48.8,0.00974,3e-05,0.46695]
[1780450741029,56.88,66568.29,48.8,0.00976,3e-05,0.46782]
[1780450745107,56.88,66561.58,48.8,0.00959,3e-05,0.46063]
[1780450747072,56.88,66556.56,48.8,0.00947,2e-05,0.4553]
[1780450752107,56.88,66554.71,48.8,0.00942,2e-05,0.45335]
[1780450757142,56.88,66551.21,48.8,0.00934,2e-05,0.44969]
[1780450759156,56.88,66545.42,48.8,0.00919,2e-05,0.44367]
[1780450764280,56.88,66543.44,48.8,0.00915,2e-05,0.44163]
[1780450766205,56.88,66535.42,48.8,0.00895,2e-05,0.43344]
[1780450771244,56.88,66538.46,48.8,0.00895,2e-05,0.43274]
[1780450774265,56.88,66543.21,48.8,0.00906,2e-05,0.43757]
[1780450779300,56.88,66547.45,48.8,0.00917,2e-05,0.44193]
[1780450780073,56.88,66547.45,48.8,0.00917,2e-05,0.44193]
[1780450782345,56.88,66575.86,48.8,0.00988,3e-05,0.47202]
[1780450783352,56.88,66567.4,48.8,0.00966,3e-05,0.46289]
[1780450784359,56.88,66557.36,48.8,0.00941,2e-05,0.45224]
[1780450787105,56.88,66558.15,48.8,0.00943,2e-05,0.45307]
[1780450788387,56.88,66549.78,48.8,0.00922,2e-05,0.44433]
[1780450793736,56.88,66552.05,48.8,0.00928,2e-05,0.44669]
[1780450796441,56.88,66551.72,48.8,0.00927,2e-05,0.44635]
[1780450797242,56.88,66551.72,48.8,0.00927,2e-05,0.44635]
[1780450799461,56.88,66551.47,48.8,0.00926,2e-05,0.44609]
[1780450804500,56.88,66549.74,48.8,0.00922,2e-05,0.44429]
[1780450809535,56.88,66552.53,48.8,0.00929,2e-05,0.44719]
[1780450814570,56.88,66553.97,48.8,0.00933,2e-05,0.44869]
[1780450816094,56.88,66553.97,48.8,0.00933,2e-05,0.44869]
[1780450816169,56.88,66555.51,48.8,0.00936,2e-05,0.4503]
[1780450818598,56.88,66544.64,48.8,0.0091,2e-05,0.43904]
[1780450819605,56.88,66539.41,48.8,0.00897,2e-05,0.4337]
[1780450824640,56.88,66539.88,48.8,0.00898,2e-05,0.43418]
[1780450829942,56.88,66540.53,48.8,0.009,2e-05,0.43484]
[1780450835720,56.88,66545.67,48.8,0.00905,2e-05,0.43628]
[1780450840756,56.88,66540.49,48.8,0.00892,2e-05,0.43101]
[1780450842769,56.88,66532.4,48.8,0.00873,2e-05,0.4229]
[1780450843776,56.88,66525.22,48.8,0.00857,2e-05,0.4158]
[1780450848814,56.88,66520.24,48.8,0.00845,2e-05,0.41093]
[1780450849821,56.88,66514.59,48.8,0.00833,2e-05,0.40547]
[1780450854856,56.88,66514.85,48.8,0.00833,2e-05,0.40572]
[1780450859891,56.88,66515.19,48.8,0.00834,2e-05,0.40604]
[1780450860898,56.88,66519.79,48.8,0.00844,2e-05,0.41049]
[1780450861905,56.88,66537.64,48.8,0.00885,2e-05,0.42814]
[1780450862912,56.88,66545.17,48.8,0.00903,2e-05,0.43577]
[1780450864925,56.88,66550.7,48.8,0.00917,2e-05,0.44144]
[1780450868220,56.88,66545.71,48.8,0.00905,2e-05,0.43632]
[1780450869961,56.88,66539.76,48.8,0.0089,2e-05,0.43027]
[1780450871976,56.88,66544.5,48.8,0.00902,2e-05,0.43508]
[1780450875000,56.88,66551.62,48.8,0.00919,2e-05,0.44239]
[1780450876012,56.88,66558.55,48.8,0.00936,2e-05,0.44959]
[1780450877013,56.88,66564.39,48.8,0.00951,3e-05,0.45574]
[1780450879028,56.88,66575.59,48.8,0.00979,3e-05,0.46772]
[1780450881042,56.88,66585.71,48.8,0.01005,3e-05,0.47876]
[1780450883056,56.88,66578.76,48.8,0.00987,3e-05,0.47115]
[1780450885071,56.88,66574.12,48.8,0.00975,3e-05,0.46613]
[1780450890105,56.88,66571.55,48.8,0.00969,3e-05,0.46337]
[1780450891113,56.88,66568.91,48.8,0.00954,3e-05,0.45659]
[1780450896148,56.88,66570.08,48.8,0.00957,3e-05,0.45783]
[1780450901183,56.88,66566.01,48.8,0.00947,3e-05,0.45352]
[1780450904204,56.88,66556.97,48.8,0.00924,2e-05,0.44407]
[1780450906218,56.88,66548.75,48.8,0.00904,2e-05,0.43561]
[1780450907385,56.88,66541.11,48.8,0.00886,2e-05,0.42786]
[1780450908232,56.88,66532.11,48.8,0.00865,2e-05,0.41889]
[1780450913267,56.88,66528.04,48.8,0.00856,2e-05,0.41488]
[1780450918303,56.88,66530.3,48.8,0.00861,2e-05,0.4171]
[1780450922331,56.88,66524.85,48.8,0.00848,2e-05,0.41176]
[1780450927366,56.88,66529.1,48.8,0.00858,2e-05,0.41592]
[1780450932400,56.88,66526.68,48.8,0.00853,2e-05,0.41355]
[1780450937438,56.88,66525.86,48.8,0.00851,2e-05,0.41274]
[1780450942475,56.88,66521.28,48.8,0.0084,2e-05,0.40829]
[1780450947510,56.88,66518.8,48.8,0.00835,2e-05,0.40589]
[1780450950531,56.88,66513.84,48.8,0.00824,2e-05,0.40114]
[1780450953552,56.88,66512.79,48.8,0.00814,2e-05,0.39655]
[1780450958588,56.88,66512.41,48.8,0.00813,2e-05,0.39619]
[1780450963625,56.88,66513.02,48.8,0.00815,2e-05,0.39677]
[1780450964594,56.88,66513.02,48.8,0.00815,2e-05,0.39677]
[1780450964632,56.88,66513.03,48.8,0.00815,2e-05,0.39678]
[1780450969667,56.88,66511.75,48.8,0.00812,2e-05,0.39557]
[1780450971754,56.88,66511.83,48.8,0.00812,2e-05,0.39564]
[1780450972895,56.88,66500.92,48.8,0.00788,2e-05,0.38545]
[1780450978731,56.88,66504.61,48.8,0.00796,2e-05,0.38887]
[1780450983766,56.88,66501.79,48.8,0.0079,2e-05,0.38625]
[1780450986787,56.88,66493.89,48.8,0.00774,2e-05,0.37899]
[1780450988839,56.88,66491.13,48.8,0.00768,2e-05,0.37648]
[1780450994845,56.88,66488.99,48.8,0.00763,2e-05,0.37455]
[1780450997868,56.88,66482.9,48.8,0.00751,2e-05,0.36908]
[1780451002903,56.88,66480.8,48.8,0.00747,2e-05,0.36721]
[1780451007938,56.88,66481.28,48.8,0.00747,2e-05,0.36764]
[1780451008960,56.88,66477.03,48.8,0.00739,2e-05,0.36388]
[1780451009957,56.88,66481.19,48.8,0.00747,2e-05,0.36756]
[1780451011971,56.88,66474.58,48.8,0.00727,2e-05,0.35838]
[1780451017006,56.88,66471.34,48.8,0.00721,2e-05,0.35556]
[1780451019020,56.88,66467.21,48.8,0.00713,2e-05,0.352]
[1780451020027,56.88,66462.63,48.8,0.00704,2e-05,0.34809]
[1780451025062,56.88,66458.6,48.8,0.00696,2e-05,0.34467]
[1780451027631,56.88,66458.15,48.8,0.00695,2e-05,0.3443]
[1780451027076,56.88,66453.96,48.8,0.00687,2e-05,0.34078]
[1780451028085,56.88,66438.05,48.8,0.00658,2e-05,0.3277]
[1780451028643,56.88,66438.05,48.8,0.00658,2e-05,0.3277]
[1780451029092,56.88,66414.84,48.8,0.00616,2e-05,0.30937]
[1780451030098,56.88,66406.47,48.8,0.00602,2e-05,0.30297]
[1780451032540,56.88,66405.73,48.8,0.00601,2e-05,0.30241]
[1780451034059,56.88,66406.95,48.8,0.00603,2e-05,0.30333]
[1780451035136,56.88,66422.83,48.8,0.0063,2e-05,0.31558]
[1780451036734,56.88,66426.0,48.8,0.00636,2e-05,0.31807]
[1780451037376,56.88,66426.0,48.8,0.00636,2e-05,0.31807]
[1780451039164,56.88,66414.42,48.8,0.00616,2e-05,0.30904]
[1780451040840,56.88,66415.3,48.8,0.00617,2e-05,0.30972]
[1780451041046,56.88,66415.3,48.8,0.00617,2e-05,0.30972]
[1780451041186,56.88,66424.36,48.8,0.00633,2e-05,0.31678]
[1780451043206,56.88,66417.66,48.8,0.00621,2e-05,0.31155]
[1780451043845,56.88,66417.66,48.8,0.00621,2e-05,0.31155]
[1780451043880,56.88,66417.66,48.8,0.00621,2e-05,0.31155]
[1780451044237,56.88,66417.66,48.8,0.00621,2e-05,0.31155]
[1780451044955,56.88,66421.23,48.8,0.00628,2e-05,0.31432]
[1780451045224,56.88,66429.05,48.8,0.00641,2e-05,0.32048]
[1780451046831,56.88,66431.26,48.8,0.00645,2e-05,0.32224]
[1780451048417,56.88,66430.42,48.8,0.00644,2e-05,0.32157]
[1780451048714,56.88,66434.45,48.8,0.00651,2e-05,0.3248]
[1780451050852,56.88,66432.19,48.8,0.00647,2e-05,0.32299]
[1780451051802,56.88,66435.86,48.8,0.00654,2e-05,0.32593]
[1780451052273,56.88,66442.37,48.8,0.00666,2e-05,0.33121]
[1780451054180,56.88,66444.71,48.8,0.0067,2e-05,0.33312]
[1780451055732,56.88,66442.91,48.8,0.00667,2e-05,0.33165]
[1780451056301,56.88,66435.18,48.8,0.00652,2e-05,0.32538]
[1780451057308,56.88,66428.46,48.8,0.0064,2e-05,0.32002]
[1780451058314,56.88,66421.21,48.8,0.00628,2e-05,0.31431]
[1780451058714,56.88,66421.21,48.8,0.00628,2e-05,0.31431]
[1780451059322,56.88,66418.83,48.8,0.00623,2e-05,0.31245]
[1780451061336,56.88,66409.96,48.8,0.00608,2e-05,0.30562]
[1780451062343,56.88,66403.52,48.8,0.00597,2e-05,0.30074]
[1780451064551,56.88,66396.22,48.8,0.00585,2e-05,0.29529]
[1780451070399,56.88,66395.78,48.8,0.00584,2e-05,0.29496]
[1780451075434,56.88,66393.53,48.8,0.00575,2e-05,0.29042]
[1780451076441,56.88,66388.93,48.8,0.00568,2e-05,0.28707]
[1780451080469,56.88,66395.43,48.8,0.00578,2e-05,0.29189]
[1780451084497,56.88,66407.58,48.8,0.00599,2e-05,0.30097]
[1780451085504,56.88,66416.25,48.8,0.00613,2e-05,0.30758]
[1780451089531,56.88,66411.55,48.8,0.00605,2e-05,0.30399]
[1780451090539,56.88,66424.12,48.8,0.00627,2e-05,0.31368]
[1780451091546,56.88,66432.69,48.8,0.00642,2e-05,0.32043]
[1780451096603,56.88,66433.23,48.8,0.00643,2e-05,0.32086]
[1780451101638,56.88,66442.79,48.8,0.0066,2e-05,0.32854]
[1780451106674,56.88,66447.74,48.8,0.0067,2e-05,0.33258]
[1780451109694,56.88,66457.21,48.8,0.00687,2e-05,0.34041]
[1780451114729,56.88,66456.84,48.8,0.00687,2e-05,0.34011]
[1780451116748,56.88,66451.36,48.8,0.00676,2e-05,0.33555]
[1780451118757,56.88,66446.74,48.8,0.00668,2e-05,0.33176]
[1780451121636,56.88,66435.65,48.8,0.00648,2e-05,0.32279]
[1780451126819,56.88,66445.2,48.8,0.00665,2e-05,0.3305]
[1780451127826,56.88,66452.3,48.8,0.00678,2e-05,0.33633]
[1780451129840,56.88,66457.41,48.8,0.00688,2e-05,0.34058]
[1780451131859,56.88,66468.36,48.8,0.00702,2e-05,0.34658]
[1780451137466,56.88,66471.53,48.8,0.00709,2e-05,0.34928]
[1780451137919,56.88,66451.46,48.8,0.0067,2e-05,0.33247]
[1780451138922,56.88,66445.74,48.8,0.0066,2e-05,0.3278]
[1780451142950,56.88,66451.27,48.8,0.0067,2e-05,0.33231]
[1780451147581,56.88,66456.04,48.8,0.00679,2e-05,0.33624]
[1780451147987,56.88,66463.6,48.8,0.00693,2e-05,0.34255]
[1780451153498,56.88,66460.85,48.8,0.00688,2e-05,0.34025]
[1780451155045,56.88,66449.96,48.8,0.00668,2e-05,0.33124]
[1780451156050,56.88,66440.65,48.8,0.0065,2e-05,0.3237]
[1780451158067,56.88,66434.03,48.8,0.00639,2e-05,0.31842]
[1780451162095,56.88,66438.5,48.8,0.00647,2e-05,0.32198]
[1780451164110,56.88,66444.69,48.8,0.00658,2e-05,0.32695]
[1780451169145,56.88,66444.79,48.8,0.00658,2e-05,0.32703]
[1780451174180,56.88,66447.82,48.8,0.00664,2e-05,0.32949]
[1780451175187,56.88,66454.16,48.8,0.00675,2e-05,0.33469]
[1780451176194,56.88,66449.49,48.8,0.00667,2e-05,0.33086]
[1780451177200,56.88,66442.96,48.8,0.00655,2e-05,0.32556]
[1780451178208,56.88,66437.35,48.8,0.00645,2e-05,0.32106]
[1780451183242,56.88,66444.28,48.8,0.00657,2e-05,0.32662]
[1780451184250,56.88,66454.84,48.8,0.00677,2e-05,0.33525]
[1780451185257,56.88,66461.62,48.8,0.00689,2e-05,0.34089]
[1780451189286,56.88,66456.19,48.8,0.00679,2e-05,0.33637]
[1780451192307,56.88,66450.86,48.8,0.00663,2e-05,0.32881]
[1780451193313,56.88,66446.27,48.8,0.00655,2e-05,0.32509]
[1780451198351,56.88,66442.53,48.8,0.00648,2e-05,0.32209]
[1780451203385,56.88,66443.9,48.8,0.0065,2e-05,0.32319]
[1780451208421,56.88,66449.52,48.8,0.00661,2e-05,0.32772]
[1780451211443,56.88,66456.42,48.8,0.00673,2e-05,0.33336]
[1780451216478,56.88,66460.31,48.8,0.00681,2e-05,0.33657]
[1780451221513,56.88,66456.0,48.8,0.00673,2e-05,0.33301]
[1780451226551,56.88,66456.6,48.8,0.00674,2e-05,0.33351]
[1780451227559,56.88,66461.41,48.8,0.00683,2e-05,0.33749]
[1780451232594,56.88,66458.69,48.8,0.00678,2e-05,0.33523]
[1780451235624,56.88,66453.57,48.8,0.00668,2e-05,0.33102]
[1780451236628,56.88,66448.71,48.8,0.00659,2e-05,0.32706]
[1780451238642,56.88,66456.45,48.8,0.00673,2e-05,0.33338]
[1780451240657,56.88,66439.54,48.8,0.00642,2e-05,0.3197]
[1780451241663,56.88,66425.11,48.8,0.00617,2e-05,0.3084]
[1780451244684,56.88,66431.2,48.8,0.00628,2e-05,0.31313]
[1780451246698,56.88,66436.48,48.8,0.00637,2e-05,0.31728]
[1780451249719,56.88,66443.77,48.8,0.0065,2e-05,0.32308]
[1780451254756,56.88,66452.68,48.8,0.0066,2e-05,0.32713]
[1780451257780,56.88,66461.82,48.8,0.00677,2e-05,0.33461]
[1780451262816,56.88,66462.93,48.8,0.00679,2e-05,0.33553]
[1780451267852,56.88,66465.74,48.8,0.00685,2e-05,0.33787]
[1780451272886,56.88,66467.05,48.8,0.00687,2e-05,0.33896]
[1780451277921,56.88,66465.57,48.8,0.00684,2e-05,0.33772]
[1780451282956,56.88,66461.89,48.8,0.00677,2e-05,0.33467]
[1780451287991,56.88,66464.57,48.8,0.00682,2e-05,0.33689]
[1780451293026,56.88,66464.68,48.8,0.00683,2e-05,0.33698]
[1780451298061,56.88,66464.49,48.8,0.00682,2e-05,0.33682]
[1780451303096,56.88,66464.2,48.8,0.00682,2e-05,0.33658]
[1780451305110,56.88,66469.08,48.8,0.00691,2e-05,0.34066]
[1780451310770,56.88,66471.35,48.8,0.00695,2e-05,0.34257]
[1780451310826,56.88,66482.46,48.8,0.00717,2e-05,0.35204]
[1780451311153,56.88,66495.29,48.8,0.00736,2e-05,0.35985]
[1780451312161,56.88,66501.13,48.8,0.00748,2e-05,0.36501]
[1780451313167,56.88,66495.29,48.8,0.00736,2e-05,0.35985]
[1780451314174,56.88,66486.42,48.8,0.00718,2e-05,0.35212]
[1780451318575,56.88,66475.7,48.8,0.00697,2e-05,0.34297]
[1780451320216,56.88,66468.64,48.8,0.00684,2e-05,0.33705]
[1780451325356,56.88,66467.68,48.8,0.00682,2e-05,0.33627]
[1780451326260,56.88,66459.64,48.8,0.00667,2e-05,0.32966]
[1780451331295,56.88,66455.21,48.8,0.00659,2e-05,0.3261]
[1780451336331,56.89,66456.09,48.8,0.00661,2e-05,0.32691]
[1780451339366,56.89,66449.38,48.8,0.00649,2e-05,0.32157]
[1780451344398,56.89,66448.5,48.8,0.00647,2e-05,0.32098]
[1780451347419,56.89,66441.95,48.8,0.00635,2e-05,0.31581]
[1780451349433,56.89,66452.75,48.8,0.00655,2e-05,0.32447]
[1780451350440,56.89,66466.18,48.8,0.0068,2e-05,0.33548]
[1780451355474,56.9,66468.99,48.8,0.00686,2e-05,0.33789]
[1780451357489,56.9,66475.09,48.8,0.00697,2e-05,0.34307]
[1780451358497,56.9,66482.5,48.8,0.00712,2e-05,0.34938]
[1780451360511,56.9,66487.07,48.8,0.00721,2e-05,0.35334]
[1780451362525,56.9,66495.0,48.8,0.00737,2e-05,0.36029]
[1780451363532,56.9,66503.41,48.8,0.00754,2e-05,0.36775]
[1780451364611,56.9,66513.31,48.8,0.00775,2e-05,0.3767]
[1780451365546,56.9,66524.64,48.8,0.00799,2e-05,0.38715]
[1780451366553,56.9,66529.77,48.8,0.00811,2e-05,0.39196]
[1780451367705,56.9,66535.97,48.8,0.00824,2e-05,0.39785]
[1780451368567,56.9,66541.57,48.8,0.00837,2e-05,0.40322]
[1780451369574,56.9,66546.5,48.8,0.00848,2e-05,0.408]
[1780451374668,56.9,66547.36,48.8,0.00843,2e-05,0.40514]
[1780451374741,56.9,66553.56,48.8,0.00857,2e-05,0.41119]
[1780451375616,56.9,66561.75,48.8,0.00876,2e-05,0.41929]
[1780451376832,56.9,66566.26,48.8,0.00887,2e-05,0.42385]
[1780451377631,56.9,66559.81,48.8,0.00872,2e-05,0.4174]
[1780451382773,56.9,66556.29,48.8,0.00863,2e-05,0.41391]
[1780451384681,56.9,66562.33,48.8,0.00878,2e-05,0.41991]
[1780451389721,56.9,66557.77,48.8,0.00867,2e-05,0.41537]
[1780451394756,56.9,66557.36,48.8,0.00866,2e-05,0.41497]
[1780451399791,56.9,66550.64,48.8,0.0085,2e-05,0.40836]
[1780451401819,56.9,66543.21,48.8,0.00833,2e-05,0.40116]
[1780451406854,56.9,66547.04,48.8,0.00842,2e-05,0.40486]
[1780451411889,56.9,66543.21,48.8,0.00833,2e-05,0.40116]
[1780451416931,56.9,66540.7,48.8,0.00828,2e-05,0.39875]
[1780451421966,56.9,66537.53,48.8,0.00821,2e-05,0.39573]
[1780451423980,56.9,66531.03,48.8,0.00806,2e-05,0.38959]
[1780451425994,56.9,66525.11,48.8,0.00793,2e-05,0.38406]
[1780451430040,56.9,66534.39,48.8,0.00814,2e-05,0.39275]
[1780451432054,56.9,66533.77,48.8,0.00805,2e-05,0.38856]
[1780451434068,56.9,66526.28,48.8,0.00789,2e-05,0.38159]
[1780451435075,56.9,66519.33,48.8,0.00774,2e-05,0.37521]
[1780451437121,56.9,66525.44,48.8,0.00787,2e-05,0.38081]
[1780451438096,56.9,66541.75,48.8,0.00823,2e-05,0.39611]
[1780451442124,56.9,66536.48,48.8,0.00811,2e-05,0.39111]
[1780451444663,56.9,66529.88,48.8,0.00797,2e-05,0.38493]
[1780451447159,56.9,66535.59,48.8,0.00809,2e-05,0.39027]
[1780451452194,56.9,66540.4,48.8,0.0082,2e-05,0.39482]
[1780451455216,56.9,66546.64,48.8,0.00834,2e-05,0.40079]
[1780451460251,56.9,66550.46,48.8,0.00842,2e-05,0.40448]
[1780451462276,56.9,66561.61,48.8,0.00868,2e-05,0.41541]
[1780451464290,56.9,66569.35,48.8,0.00887,2e-05,0.42314]
[1780451468318,56.9,66580.76,48.8,0.00914,2e-05,0.43475]
[1780451470332,56.9,66586.17,48.8,0.00928,2e-05,0.44034]
[1780451475872,56.9,66589.53,48.8,0.00936,3e-05,0.44384]
[1780451476377,56.9,66595.55,48.8,0.00951,3e-05,0.45018]
[1780451478067,56.9,66603.89,48.8,0.00973,3e-05,0.45907]
[1780451478392,56.9,66612.74,48.8,0.00996,3e-05,0.46867]
[1780451479504,56.9,66619.17,48.8,0.01013,3e-05,0.47574]
[1780451480874,56.9,66624.27,48.8,0.01027,3e-05,0.48142]
[1780451487082,56.9,66624.98,48.8,0.01029,3e-05,0.48221]
[1780451487770,56.9,66637.47,48.8,0.01063,3e-05,0.49635]
[1780451488465,56.9,66646.19,48.8,0.01088,3e-05,0.50642]
[1780451489472,56.9,66653.0,48.8,0.01107,3e-05,0.5144]
[1780451491924,56.9,66670.39,48.8,0.01149,3e-05,0.53075]
[1780451492493,56.9,66677.66,48.8,0.01171,3e-05,0.5396]
[1780451494508,56.9,66683.49,48.8,0.01189,3e-05,0.54679]
[1780451497683,56.9,66678.65,48.8,0.01174,3e-05,0.54082]
[1780451498548,56.9,66670.96,48.8,0.01151,3e-05,0.53144]
[1780451499555,56.9,66683.33,48.8,0.01189,3e-05,0.54659]
[1780451500562,56.9,66693.5,48.8,0.0122,3e-05,0.55931]
[1780451505599,56.9,66684.27,48.8,0.01192,3e-05,0.54776]
[1780451506606,56.9,66677.6,48.8,0.01171,3e-05,0.53953]
[1780451510634,56.9,66682.84,48.8,0.01187,3e-05,0.54599]
[1780451512648,56.9,66677.95,48.8,0.01172,3e-05,0.53996]
[1780451513655,56.9,66672.17,48.8,0.01155,3e-05,0.5329]
[1780451518691,56.9,66674.85,48.8,0.01163,3e-05,0.53617]
[1780451521712,56.9,66680.52,48.8,0.0118,3e-05,0.54312]
[1780451522719,56.9,66686.64,48.8,0.01199,3e-05,0.55071]
[1780451527143,56.9,66692.83,48.8,0.01218,3e-05,0.55847]
[1780451532789,56.9,66694.71,48.8,0.01224,3e-05,0.56084]
[1780451534806,56.9,66686.32,48.8,0.01198,3e-05,0.55031]
[1780451535813,56.9,66678.2,48.8,0.01173,3e-05,0.54027]
[1780451536824,56.9,66671.72,48.8,0.01153,3e-05,0.53236]
[1780451541859,56.9,66670.88,48.8,0.01151,3e-05,0.53134]
[1780451546894,56.9,66675.4,48.8,0.01164,3e-05,0.53684]
[1780451549922,56.9,66663.99,48.8,0.0113,3e-05,0.52305]
[1780451551941,56.9,66661.74,48.8,0.01114,3e-05,0.51596]
[1780451552946,56.9,66656.95,48.8,0.01101,3e-05,0.51031]
[1780451555967,56.9,66650.45,48.8,0.01082,3e-05,0.50272]
[1780451558990,56.9,66645.23,48.8,0.01067,3e-05,0.4967]
[1780451559995,56.9,66653.57,48.8,0.01091,3e-05,0.50635]
[1780451561002,56.9,66665.96,48.8,0.01127,3e-05,0.52097]
[1780451562009,56.9,66674.28,48.8,0.01152,3e-05,0.53098]
[1780451567047,56.9,66675.94,48.8,0.01157,3e-05,0.53299]
[1780451570068,56.9,66683.29,48.8,0.01179,3e-05,0.54199]
[1780451571076,56.9,66688.77,48.8,0.01196,3e-05,0.54877]
[1780451572082,56.9,66698.62,48.8,0.01227,3e-05,0.56114]
[1780451574096,56.9,66705.19,48.8,0.01248,3e-05,0.56951]
[1780451576110,56.9,66711.08,48.8,0.01267,3e-05,0.5771]
[1780451578142,56.9,66731.39,48.8,0.01335,3e-05,0.60389]
[1780451579253,56.9,66747.23,48.8,0.0139,4e-05,0.62545]
[1780451583165,56.9,66751.74,48.8,0.01406,4e-05,0.6317]
[1780451585179,56.9,66758.23,48.8,0.01429,4e-05,0.64079]
[1780451587196,56.9,66769.0,48.8,0.01469,4e-05,0.65608]
[1780451588202,56.9,66777.02,48.8,0.01498,4e-05,0.66766]
[1780451592232,56.9,66787.07,48.8,0.01537,4e-05,0.68239]
[1780451593239,56.9,66792.61,48.8,0.01558,4e-05,0.69062]
[1780451598274,56.9,66792.42,48.8,0.01557,4e-05,0.69034]
[1780451599546,56.9,66791.94,48.8,0.01556,4e-05,0.68962]
[1780451600288,56.9,66791.76,48.8,0.01555,4e-05,0.68935]
[1780451604262,56.9,66801.22,48.8,0.01592,4e-05,0.70356]
[1780451604321,56.9,66805.79,48.8,0.0161,4e-05,0.71051]
[1780451607518,56.9,66814.71,48.8,0.01646,4e-05,0.72422]
[1780451608957,56.9,66814.71,48.8,0.01646,4e-05,0.72422]
[1780451608990,56.9,66823.74,48.8,0.01684,4e-05,0.73831]
[1780451609544,56.9,66835.67,48.8,0.01734,4e-05,0.75724]
[1780451610370,56.9,66844.72,48.8,0.01773,4e-05,0.77186]
[1780451612916,56.9,66856.19,48.8,0.0181,4e-05,0.78487]
[1780451613654,56.9,66863.44,48.8,0.01843,4e-05,0.7969]
[1780451615132,56.9,66868.27,48.8,0.01865,5e-05,0.80499]
[1780451616421,56.9,66887.41,48.8,0.01953,5e-05,0.83768]
[1780451619133,56.9,66899.13,48.8,0.02009,5e-05,0.85818]
[1780451619881,56.9,66913.99,48.8,0.02082,5e-05,0.88473]
[1780451620453,56.9,66907.92,48.8,0.02052,5e-05,0.87381]
[1780451621460,56.9,66901.82,48.8,0.02023,5e-05,0.86294]
[1780451622467,56.9,66905.95,48.8,0.02043,5e-05,0.87029]
[1780451623474,56.9,66912.77,48.8,0.02076,5e-05,0.88252]
[1780451625488,56.9,66917.03,48.8,0.02098,5e-05,0.89023]
[1780451627499,56.9,66916.11,48.8,0.02093,5e-05,0.88856]
[1780451627536,56.9,66910.91,48.8,0.02067,5e-05,0.87917]
[1780451628524,56.9,66895.79,48.8,0.01993,5e-05,0.8523]
[1780451630013,56.9,66880.21,48.8,0.0192,5e-05,0.82526]
[1780451630535,56.9,66876.11,48.8,0.01901,5e-05,0.81826]
[1780451634203,56.9,66885.4,48.8,0.01944,5e-05,0.8342]
[1780451634563,56.9,66889.42,48.8,0.01963,5e-05,0.84117]
[1780451639604,56.9,66906.16,48.8,0.02044,5e-05,0.87066]
[1780451641229,56.9,66915.58,48.8,0.0209,5e-05,0.8876]
[1780451644558,56.9,66916.24,48.8,0.02094,5e-05,0.8888]
[1780451644640,56.9,66936.74,48.8,0.02199,5e-05,0.92656]
[1780451645646,56.9,66941.66,48.8,0.02224,5e-05,0.9358]
[1780451647838,56.9,66934.99,48.8,0.02189,5e-05,0.92329]
[1780451648670,56.9,66922.5,48.8,0.02125,5e-05,0.9002]
[1780451649680,56.9,66910.5,48.8,0.02065,5e-05,0.87844]
[1780451650684,56.9,66918.87,48.8,0.02107,5e-05,0.89358]
[1780451651691,56.9,66926.34,48.8,0.02145,5e-05,0.90726]
[1780451655134,56.9,66921.13,48.8,0.02118,5e-05,0.8977]
[1780451655719,56.9,66910.93,48.8,0.02067,5e-05,0.87921]
[1780451657733,56.9,66916.45,48.8,0.02095,5e-05,0.88918]
[1780451658923,56.9,66911.16,48.8,0.02068,5e-05,0.87962]
[1780451661105,56.9,66907.64,48.8,0.02051,5e-05,0.87331]
[1780451661762,56.9,66914.92,48.8,0.02087,5e-05,0.88641]
[1780451663776,56.9,66909.7,48.8,0.02061,5e-05,0.877]
[1780451668814,56.9,66906.7,48.8,0.02046,5e-05,0.87163]
[1780451670160,56.9,66902.06,48.8,0.02024,5e-05,0.86337]
[1780451671834,56.9,66895.12,48.8,0.01977,5e-05,0.84502]
[1780451673684,56.9,66892.35,48.8,0.01963,5e-05,0.84019]
[1780451677007,56.9,66887.38,48.8,0.0194,5e-05,0.83158]
[1780451678883,56.9,66880.35,48.8,0.01907,5e-05,0.81951]
[1780451679894,56.9,66874.51,48.8,0.0188,5e-05,0.80959]
[1780451684928,56.9,66872.21,48.8,0.0187,5e-05,0.80571]
[1780451685926,56.9,66872.21,48.8,0.0187,5e-05,0.80571]
[1780451687952,56.9,66879.25,48.8,0.01902,5e-05,0.81764]
[1780451688958,56.9,66885.56,48.8,0.01931,5e-05,0.82844]
[1780451689965,56.9,66890.98,48.8,0.01957,5e-05,0.83781]
[1780451691979,56.9,66903.37,48.8,0.02016,5e-05,0.85952]
[1780451693350,56.9,66911.73,48.8,0.02057,5e-05,0.87441]
[1780451695008,56.9,66899.43,48.8,0.01997,5e-05,0.85257]
[1780451696213,56.9,66899.43,48.8,0.01997,5e-05,0.85257]
[1780451696297,56.9,66903.83,48.8,0.02018,5e-05,0.86034]
[1780451697020,56.9,66910.33,48.8,0.0205,5e-05,0.87191]
[1780451700044,56.9,66914.6,48.8,0.02071,5e-05,0.87957]
[1780451702058,56.9,66906.24,48.8,0.0203,5e-05,0.86461]
[1780451705079,56.9,66913.34,48.8,0.02065,5e-05,0.8773]
[1780451709821,56.9,66909.39,48.8,0.02046,5e-05,0.87023]
[1780451710121,56.9,66909.39,48.8,0.02046,5e-05,0.87023]
[1780451710149,56.9,66904.01,48.8,0.02019,5e-05,0.86066]
[1780451711123,56.9,66897.4,48.8,0.01987,5e-05,0.84901]
[1780451715151,56.9,66904.24,48.8,0.0202,5e-05,0.86106]
[1780451716158,56.9,66909.58,48.8,0.02047,5e-05,0.87057]
[1780451718172,56.9,66914.07,48.8,0.02069,5e-05,0.87862]
[1780451721193,56.9,66908.96,48.8,0.02044,5e-05,0.86946]
[1780451723209,56.9,66893.99,48.8,0.01971,5e-05,0.84304]
[1780451724215,56.9,66885.67,48.8,0.01932,5e-05,0.82863]
[1780451725223,56.9,66880.13,48.8,0.01906,5e-05,0.81914]
[1780451726413,56.9,66880.13,48.8,0.01906,5e-05,0.81914]
[1780451727334,56.9,66878.31,48.8,0.01898,5e-05,0.81604]
[1780451727385,56.9,66870.16,48.8,0.0186,5e-05,0.80226]
[1780451728244,56.9,66863.31,48.8,0.01829,4e-05,0.79083]
[1780451731267,56.9,66860.82,48.8,0.01805,4e-05,0.78087]
[1780451736304,56.9,66864.93,48.8,0.01824,4e-05,0.78766]
[1780451737311,56.9,66870.55,48.8,0.01849,5e-05,0.79702]
[1780451740335,56.9,66877.43,48.8,0.0188,5e-05,0.80859]
[1780451743404,56.9,66879.77,48.8,0.01891,5e-05,0.81255]
[1780451746377,56.9,66874.18,48.8,0.01865,5e-05,0.80311]
[1780451751413,56.9,66874.83,48.8,0.01868,5e-05,0.8042]
[1780451756448,56.9,66880.0,48.8,0.01892,5e-05,0.81294]
[1780451757455,56.9,66885.67,48.8,0.01918,5e-05,0.82261]
[1780451759469,56.9,66891.42,48.8,0.01945,5e-05,0.83251]
[1780451761483,56.9,66887.34,48.8,0.01926,5e-05,0.82548]
[1780451762490,56.9,66880.44,48.8,0.01894,5e-05,0.81369]
[1780451764501,56.9,66878.46,48.8,0.01885,5e-05,0.81033]
[1780451765389,56.9,66878.46,48.8,0.01885,5e-05,0.81033]
[1780451771556,56.9,66877.95,48.8,0.01883,5e-05,0.80947]
[1780451772564,56.9,66882.18,48.8,0.01902,5e-05,0.81665]
[1780451774578,56.9,66890.63,48.8,0.01942,5e-05,0.83114]
[1780451778606,56.9,66895.64,48.8,0.01965,5e-05,0.83983]
[1780451780620,56.9,66890.94,48.8,0.01943,5e-05,0.83168]
[1780451783642,56.9,66886.05,48.8,0.0192,5e-05,0.82326]
[1780451784650,56.9,66874.48,48.8,0.01867,5e-05,0.80361]
[1780451785663,56.9,66862.19,48.8,0.01811,4e-05,0.78313]
[1780451787675,56.9,66857.52,48.8,0.01791,4e-05,0.77546]
[1780451791703,56.9,66855.44,48.8,0.01769,4e-05,0.76629]
[1780451796738,56.9,66852.0,48.8,0.01754,4e-05,0.76072]
[1780451799334,56.9,66846.37,48.8,0.0173,4e-05,0.75166]
[1780451799759,56.9,66839.37,48.8,0.017,4e-05,0.74053]
[1780451800766,56.9,66832.57,48.8,0.01671,4e-05,0.72983]
[1780451805800,56.9,66833.49,48.8,0.01675,4e-05,0.73127]
[1780451810546,56.9,66836.53,48.8,0.01688,4e-05,0.73605]
[1780451814865,56.9,66847.79,48.8,0.01736,4e-05,0.75394]
[1780451819903,56.9,66845.7,48.8,0.01727,4e-05,0.75059]
[1780451820907,56.9,66851.24,48.8,0.01751,4e-05,0.75949]
[1780451825942,56.9,66851.96,48.8,0.01754,4e-05,0.76065]
[1780451827956,56.9,66858.31,48.8,0.01781,4e-05,0.77096]
[1780451832992,56.9,66857.38,48.8,0.01777,4e-05,0.76944]
[1780451835008,56.9,66851.12,48.8,0.0175,4e-05,0.7593]
[1780451837021,56.9,66846.13,48.8,0.01729,4e-05,0.75128]
[1780451840042,56.9,66840.46,48.8,0.01705,4e-05,0.74225]
[1780451845077,56.9,66838.55,48.8,0.01696,4e-05,0.73923]
[1780451850112,56.9,66837.51,48.8,0.01692,4e-05,0.73759]
[1780451855147,56.9,66836.64,48.8,0.01676,4e-05,0.73061]
[1780451856865,56.9,66835.8,48.8,0.01673,4e-05,0.72929]
[1780451861191,56.9,66844.07,48.8,0.01707,4e-05,0.74232]
[1780451864214,56.9,66839.56,48.8,0.01688,4e-05,0.7352]
[1780451867237,56.9,66834.04,48.8,0.01665,4e-05,0.72654]
[1780451868245,56.9,66829.88,48.8,0.01648,4e-05,0.72008]
[1780451870286,56.9,66827.58,48.8,0.01639,4e-05,0.71652]
[1780451875295,56.9,66833.23,48.8,0.01662,4e-05,0.72528]
[1780451880333,56.9,66833.82,48.8,0.01664,4e-05,0.7262]
[1780451885368,56.9,66832.42,48.8,0.01659,4e-05,0.72402]
[1780451890403,56.9,66829.93,48.8,0.01648,4e-05,0.72015]
[1780451895437,56.9,66828.35,48.8,0.01642,4e-05,0.71771]
[1780451900473,56.9,66827.67,48.8,0.01639,4e-05,0.71666]
[1780451905513,56.9,66826.52,48.8,0.01634,4e-05,0.71488]
[1780451909541,56.9,66818.41,48.8,0.01601,4e-05,0.70247]
[1780451909837,56.9,66818.41,48.8,0.01601,4e-05,0.70247]
[1780451912703,56.9,66829.24,48.8,0.01633,4e-05,0.71355]
[1780451919614,56.9,66824.69,48.8,0.01615,4e-05,0.70657]
[1780451920626,56.9,66845.14,48.8,0.01699,4e-05,0.73836]
[1780451921631,56.9,66855.18,48.8,0.01742,4e-05,0.75438]
[1780451925660,56.9,66850.6,48.8,0.01723,4e-05,0.74704]
[1780451930694,56.9,66842.76,48.8,0.01689,4e-05,0.73461]
[1780451934723,56.9,66837.46,48.8,0.01667,4e-05,0.7263]
[1780451939758,56.9,66839.82,48.8,0.01677,4e-05,0.72999]
[1780451944793,56.9,66839.85,48.8,0.01677,4e-05,0.73003]
[1780451949829,56.9,66847.25,48.8,0.01708,4e-05,0.74171]
[1780451952849,56.9,66852.2,48.8,0.0173,4e-05,0.7496]
[1780451957885,56.9,66851.56,48.8,0.01727,4e-05,0.74857]
[1780451962920,56.9,66850.61,48.8,0.01723,4e-05,0.74705]
[1780451967955,56.9,66847.25,48.8,0.01708,4e-05,0.74171]
[1780451970976,56.9,66842.32,48.8,0.01688,4e-05,0.73391]
[1780451971983,56.9,66839.82,48.8,0.01665,4e-05,0.72438]
[1780451973997,56.9,66848.06,48.8,0.01699,4e-05,0.73733]
[1780451979041,56.9,66846.64,48.8,0.01693,4e-05,0.73508]
[1780451982060,56.9,66840.15,48.8,0.01666,4e-05,0.7249]
[1780451985081,56.9,66844.59,48.8,0.01685,4e-05,0.73185]
[1780451990121,56.9,66843.59,48.8,0.0168,4e-05,0.73028]
[1780451991128,56.9,66838.62,48.8,0.0166,4e-05,0.72251]
[1780451992135,56.9,66834.28,48.8,0.01642,4e-05,0.71578]
[1780451997170,56.9,66833.99,48.8,0.01641,4e-05,0.71533]
[1780452002206,56.9,66836.24,48.8,0.0165,4e-05,0.71882]
[1780452003213,56.9,66831.25,48.8,0.01629,4e-05,0.71111]
[1780452008248,56.9,66831.17,48.8,0.01629,4e-05,0.71099]
[1780452013284,56.9,66826.36,48.8,0.0161,4e-05,0.70362]
[1780452014289,56.9,66822.05,48.8,0.01592,4e-05,0.69707]
[1780452015297,56.9,66815.88,48.8,0.01568,4e-05,0.68778]
[1780452016304,56.9,66810.69,48.8,0.01547,4e-05,0.68004]
[1780452017672,56.9,66800.05,48.8,0.01506,4e-05,0.66438]
[1780452018740,56.9,66786.2,48.8,0.01454,4e-05,0.64442]
[1780452019706,56.9,66786.2,48.8,0.01454,4e-05,0.64442]
[1780452019775,56.9,66768.31,48.8,0.01389,4e-05,0.61935]
[1780452021360,56.9,66760.67,48.8,0.01362,4e-05,0.60887]
[1780452022490,56.9,66745.47,48.8,0.0131,3e-05,0.58846]
[1780452024387,56.9,66754.7,48.8,0.01341,3e-05,0.60079]
[1780452025397,56.9,66760.26,48.8,0.0136,4e-05,0.60832]
[1780452030432,56.9,66760.74,48.8,0.01362,4e-05,0.60897]
[1780452031439,56.9,66760.3,48.8,0.0135,3e-05,0.60338]
[1780452032446,56.9,66766.22,48.8,0.01371,4e-05,0.61144]
[1780452034460,56.9,66772.41,48.8,0.01393,4e-05,0.61995]
[1780452034910,56.9,66772.41,48.8,0.01393,4e-05,0.61995]
[1780452036804,56.9,66776.61,48.8,0.01408,4e-05,0.62578]
[1780452037481,56.9,66781.75,48.8,0.01426,4e-05,0.63297]
[1780452039495,56.9,66776.99,48.8,0.01409,4e-05,0.6263]
[1780452042525,56.9,66768.78,48.8,0.0138,4e-05,0.61495]
[1780452044539,56.9,66759.21,48.8,0.01346,3e-05,0.60191]
[1780452049574,56.9,66757.1,48.8,0.01339,3e-05,0.59907]
[1780452050581,56.9,66746.83,48.8,0.01304,3e-05,0.58537]
[1780452051588,56.9,66741.37,48.8,0.01285,3e-05,0.5782]
[1780452055616,56.9,66732.52,48.8,0.01256,3e-05,0.56671]
[1780452057630,56.9,66727.2,48.8,0.01239,3e-05,0.55989]
[1780452058637,56.9,66722.72,48.8,0.01224,3e-05,0.55421]
[1780452061658,56.9,66728.53,48.8,0.01243,3e-05,0.56159]
[1780452066696,56.9,66730.29,48.8,0.01249,3e-05,0.56385]
[1780452068707,56.9,66738.21,48.8,0.01275,3e-05,0.57407]
[1780452069714,56.9,66743.62,48.8,0.01293,3e-05,0.58115]
[1780452074749,56.9,66748.75,48.8,0.0131,3e-05,0.58791]
[1780452076763,56.9,66739.51,48.8,0.01279,3e-05,0.57577]
[1780452077770,56.9,66732.96,48.8,0.01257,3e-05,0.56728]
[1780452082805,56.9,66730.64,48.8,0.0125,3e-05,0.56429]
[1780452084820,56.9,66726.2,48.8,0.01236,3e-05,0.55862]
[1780452085826,56.9,66710.64,48.8,0.01186,3e-05,0.53909]
[1780452086833,56.9,66704.8,48.8,0.01168,3e-05,0.53191]
[1780452087840,56.9,66700.29,48.8,0.01154,3e-05,0.52641]
[1780452089854,56.9,66691.35,48.8,0.01127,3e-05,0.51565]
[1780452090867,56.9,66682.6,48.8,0.01101,3e-05,0.50529]
[1780452091870,56.9,66671.08,48.8,0.01059,3e-05,0.48758]
[1780452096910,56.9,66673.52,48.8,0.01066,3e-05,0.49037]
[1780452099588,56.9,66660.83,48.8,0.0103,3e-05,0.47598]
[1780452099954,56.9,66652.86,48.8,0.01009,3e-05,0.46712]
[1780452104966,56.9,66649.29,48.8,0.00999,3e-05,0.4632]
[1780452107988,56.9,66660.97,48.8,0.01031,3e-05,0.47614]
[1780452110775,56.9,66666.72,48.8,0.01047,3e-05,0.48262]
[1780452111009,56.9,66671.33,48.8,0.0106,3e-05,0.48786]
[1780452114031,56.9,66666.33,48.8,0.01046,3e-05,0.48218]
[1780452116588,56.9,66655.28,48.8,0.01015,3e-05,0.4698]
[1780452117637,56.9,66648.6,48.8,0.00997,3e-05,0.46244]
[1780452122425,56.9,66642.95,48.8,0.00982,3e-05,0.45629]
[1780452123094,56.9,66647.91,48.8,0.00995,3e-05,0.46168]
[1780452124572,56.9,66647.91,48.8,0.00995,3e-05,0.46168]
[1780452130143,56.9,66652.68,48.8,0.01008,3e-05,0.46692]
[1780452135180,56.9,66654.76,48.8,0.01014,3e-05,0.46922]
[1780452140214,56.9,66655.59,48.8,0.01016,3e-05,0.47014]
[1780452145251,56.9,66660.16,48.8,0.01029,3e-05,0.47523]
[1780452146257,56.9,66671.22,48.8,0.0106,3e-05,0.48774]
[1780452148278,56.9,66663.23,48.8,0.01037,3e-05,0.47868]
[1780452149285,56.9,66655.29,48.8,0.01015,3e-05,0.46981]
[1780452154319,56.9,66655.78,48.8,0.01008,3e-05,0.46614]
[1780452160362,56.9,66656.5,48.8,0.0101,3e-05,0.46694]
[1780452164391,56.9,66650.11,48.8,0.00993,3e-05,0.45993]
[1780452166405,56.9,66662.69,48.8,0.01027,3e-05,0.47381]
[1780452167411,56.9,66667.09,48.8,0.01039,3e-05,0.47875]
[1780452172447,56.9,66668.7,48.8,0.01043,3e-05,0.48057]
[1780452174596,56.9,66676.49,48.8,0.01065,3e-05,0.48944]
[1780452175710,56.9,66676.49,48.8,0.01065,3e-05,0.48944]
[1780452175720,56.9,66690.55,48.8,0.01106,3e-05,0.50578]
[1780452176480,56.9,66700.83,48.8,0.01137,3e-05,0.51801]
[1780452181517,56.9,66713.59,48.8,0.01176,3e-05,0.53351]
[1780452182524,56.9,66722.28,48.8,0.01203,3e-05,0.54428]
[1780452184539,56.9,66732.5,48.8,0.01236,3e-05,0.55717]
[1780452185545,56.9,66742.02,48.8,0.01267,3e-05,0.56939]
[1780452186940,56.9,66746.62,48.8,0.01282,3e-05,0.57537]
[1780452187924,56.9,66751.13,48.8,0.01297,3e-05,0.58129]
[1780452189582,56.9,66743.67,48.8,0.01272,3e-05,0.57153]
[1780452192713,56.9,66737.81,48.8,0.01253,3e-05,0.56396]
[1780452195624,56.9,66742.96,48.8,0.0127,3e-05,0.57061]
[1780452196631,56.9,66748.71,48.8,0.01289,3e-05,0.57811]
[1780452199652,56.9,66752.96,48.8,0.01303,3e-05,0.5837]
[1780452203679,56.9,66757.13,48.8,0.01318,3e-05,0.58923]
[1780452205694,56.9,66765.64,48.8,0.01347,3e-05,0.60064]
[1780452210728,56.9,66764.9,48.8,0.01344,3e-05,0.59964]
[1780452215764,56.9,66765.65,48.8,0.01336,3e-05,0.59567]
[1780452217779,56.9,66777.28,48.8,0.01377,4e-05,0.61147]
[1780452218786,56.9,66782.22,48.8,0.01395,4e-05,0.61827]
[1780452222828,56.9,66786.55,48.8,0.0141,4e-05,0.62429]
[1780452223827,56.9,66793.28,48.8,0.01435,4e-05,0.63373]
[1780452224834,56.9,66798.52,48.8,0.01455,4e-05,0.64116]
[1780452227859,56.9,66808.03,48.8,0.0149,4e-05,0.65481]
[1780452232894,56.9,66806.93,48.8,0.01486,4e-05,0.65322]
[1780452234805,56.9,66807.26,48.8,0.01487,4e-05,0.6537]
[1780452235918,56.9,66811.27,48.8,0.01503,4e-05,0.65952]
[1780452240953,56.9,66811.84,48.8,0.01505,4e-05,0.66035]
[1780452241960,56.9,66821.15,48.8,0.01541,4e-05,0.67402]
[1780452242967,56.9,66826.17,48.8,0.01561,4e-05,0.68149]
[1780452248006,56.9,66827.89,48.8,0.01568,4e-05,0.68406]
[1780452251032,56.9,66822.09,48.8,0.01545,4e-05,0.67542]
[1780452256067,56.9,66823.13,48.8,0.01549,4e-05,0.67696]
[1780452258081,56.9,66829.37,48.8,0.01573,4e-05,0.68628]
[1780452260095,56.9,66823.86,48.8,0.01552,4e-05,0.67805]
[1780452261102,56.9,66818.99,48.8,0.01533,4e-05,0.67083]
[1780452266137,56.9,66822.51,48.8,0.01546,4e-05,0.67604]
[1780452269164,56.9,66828.85,48.8,0.01571,4e-05,0.6855]
[1780452271173,56.9,66823.56,48.8,0.01539,4e-05,0.6722]
[1780452272179,56.9,66810.48,48.8,0.01488,4e-05,0.65306]
[1780452273186,56.9,66805.39,48.8,0.01469,4e-05,0.64574]
[1780452275200,56.9,66799.12,48.8,0.01445,4e-05,0.6368]
[1780452276212,56.9,66794.21,48.8,0.01427,4e-05,0.62986]
[1780452281056,56.9,66790.55,48.8,0.01414,4e-05,0.62474]
[1780452289304,56.9,66795.41,48.8,0.01432,4e-05,0.63155]
[1780452294339,56.9,66799.62,48.8,0.01447,4e-05,0.63751]
[1780452299374,56.9,66801.83,48.8,0.01455,4e-05,0.64065]
[1780452304411,56.9,66799.59,48.8,0.01447,4e-05,0.63746]
[1780452305418,56.9,66804.03,48.8,0.01464,4e-05,0.64379]
[1780452306425,56.9,66809.81,48.8,0.01486,4e-05,0.6521]
[1780452309446,56.9,66814.4,48.8,0.01503,4e-05,0.65875]
[1780452315488,56.9,66816.0,48.8,0.01509,4e-05,0.66109]
[1780452320523,56.9,66815.13,48.8,0.01506,4e-05,0.65982]
[1780452325558,56.9,66817.5,48.8,0.01515,4e-05,0.66328]
[1780452330593,56.9,66815.68,48.8,0.01508,4e-05,0.66062]
[1780452331880,56.9,66815.68,48.8,0.01508,4e-05,0.66062]
[1780452337642,56.9,66819.34,48.8,0.0151,4e-05,0.66062]
[1780452342677,56.9,66819.49,48.8,0.01511,4e-05,0.66084]
[1780452347712,56.9,66818.61,48.8,0.01508,4e-05,0.65956]
[1780452349737,56.9,66826.29,48.8,0.01537,4e-05,0.67084]
[1780452350744,56.9,66832.87,48.8,0.01563,4e-05,0.68062]
[1780452354772,56.9,66828.65,48.8,0.01547,4e-05,0.67434]
[1780452359806,56.9,66829.72,48.8,0.01551,4e-05,0.67593]
[1780452364842,56.9,66827.91,48.8,0.01544,4e-05,0.67324]
[1780452366857,56.9,66821.84,48.8,0.0152,4e-05,0.66428]
[1780452369929,56.9,66808.09,48.8,0.01467,4e-05,0.64435]
[1780452370900,56.9,66792.09,48.8,0.01408,4e-05,0.62174]
[1780452371901,56.9,66785.22,48.8,0.01383,4e-05,0.61223]
[1780452377051,56.9,66786.36,48.8,0.01388,4e-05,0.6138]
[1780452377153,56.9,66798.95,48.8,0.01433,4e-05,0.63136]
[1780452378512,56.9,66801.93,48.8,0.01444,4e-05,0.63557]
[1780452378953,56.9,66807.09,48.8,0.01464,4e-05,0.64292]
[1780452382099,56.9,66815.12,48.8,0.01494,4e-05,0.65448]
[1780452382981,56.9,66820.1,48.8,0.01513,4e-05,0.66174]
[1780452388018,56.9,66817.77,48.8,0.01504,4e-05,0.65833]
[1780452393052,56.9,66818.44,48.8,0.01495,4e-05,0.65398]
[1780452396073,56.9,66812.63,48.8,0.01473,4e-05,0.64559]
[1780452401108,56.9,66814.06,48.8,0.01479,4e-05,0.64765]
[1780452406143,56.9,66815.27,48.8,0.01483,4e-05,0.64939]
[1780452407150,56.9,66820.01,48.8,0.01501,4e-05,0.65626]
[1780452411178,56.9,66812.07,48.8,0.01471,4e-05,0.64479]
[1780452412185,56.9,66802.2,48.8,0.01434,4e-05,0.63075]
[1780452417220,56.9,66802.68,48.8,0.01436,4e-05,0.63142]
[1780452422255,56.9,66806.47,48.8,0.0145,4e-05,0.63679]
[1780452426283,56.9,66794.33,48.8,0.01405,4e-05,0.61972]
[1780452427975,56.9,66786.64,48.8,0.01377,4e-05,0.6091]
[1780452428297,56.9,66770.85,48.8,0.01322,3e-05,0.58774]
[1780452429800,56.9,66759.66,48.8,0.01284,3e-05,0.57296]
[1780452430421,56.9,66755.55,48.8,0.0127,3e-05,0.56761]
[1780452435467,56.9,66749.18,48.8,0.01249,3e-05,0.55939]
[1780452438367,56.9,66753.76,48.8,0.01264,3e-05,0.56529]
[1780452441388,56.9,66747.21,48.8,0.01243,3e-05,0.55687]
[1780452442395,56.9,66742.05,48.8,0.01226,3e-05,0.55031]
[1780452446423,56.9,66747.33,48.8,0.01243,3e-05,0.55703]
[1780452451458,56.9,66747.06,48.8,0.01232,3e-05,0.5519]
[1780452454479,56.9,66752.25,48.8,0.01249,3e-05,0.55853]
[1780452456493,56.9,66748.09,48.8,0.01235,3e-05,0.55321]
[1780452459004,56.9,66739.06,48.8,0.01206,3e-05,0.54182]
[1780452459514,56.9,66733.95,48.8,0.0119,3e-05,0.53545]
[1780452461195,56.9,66726.51,48.8,0.01167,3e-05,0.52629]
[1780452464549,56.9,66721.11,48.8,0.0115,3e-05,0.51972]
[1780452465556,56.9,66716.42,48.8,0.01136,3e-05,0.51407]
[1780452470592,56.9,66716.59,48.8,0.01136,3e-05,0.51428]
[1780452475628,56.9,66715.93,48.8,0.01134,3e-05,0.51348]
[1780452479655,56.9,66720.38,48.8,0.01148,3e-05,0.51884]
[1780452484690,56.9,66712.95,48.8,0.01125,3e-05,0.50992]
[1780452486704,56.9,66722.12,48.8,0.01153,3e-05,0.52095]
[1780452488718,56.9,66726.12,48.8,0.01165,3e-05,0.52582]
[1780452493753,56.9,66727.62,48.8,0.0117,3e-05,0.52765]
[1780452498788,56.9,66729.14,48.8,0.01175,3e-05,0.52952]
[1780452503823,56.9,66730.39,48.8,0.01179,3e-05,0.53105]
[1780452504833,56.9,66723.14,48.8,0.01156,3e-05,0.52219]
[1780452505839,56.9,66710.63,48.8,0.01118,3e-05,0.50716]
[1780452510874,56.9,66708.08,48.8,0.01111,3e-05,0.50414]
[1780452515909,56.9,66711.21,48.8,0.0111,3e-05,0.50335]
[1780452518931,56.9,66705.82,48.8,0.01094,3e-05,0.49702]
[1780452520945,56.9,66710.65,48.8,0.01109,3e-05,0.50269]
[1780452524973,56.9,66718.21,48.8,0.01131,3e-05,0.51167]
[1780452530008,56.9,66717.16,48.8,0.01128,3e-05,0.51042]
[1780452535043,56.9,66718.4,48.8,0.01132,3e-05,0.5119]
[1780452541085,56.9,66717.1,48.8,0.01128,3e-05,0.51035]
[1780452546120,56.9,66717.41,48.8,0.01129,3e-05,0.51072]
[1780452551155,56.9,66719.67,48.8,0.01136,3e-05,0.51342]
[1780452553168,56.9,66725.93,48.8,0.01155,3e-05,0.52098]
[1780452554176,56.9,66731.05,48.8,0.01171,3e-05,0.52723]
[1780452555183,56.9,66735.85,48.8,0.01186,3e-05,0.53314]
[1780452556190,56.9,66744.13,48.8,0.01212,3e-05,0.54345]
[1780452557273,56.9,66744.13,48.8,0.01212,3e-05,0.54345]
[1780452557322,56.9,66756.68,48.8,0.01253,3e-05,0.5594]
[1780452558215,56.9,66762.64,48.8,0.01273,3e-05,0.5671]
[1780452560229,56.9,66755.36,48.8,0.01249,3e-05,0.55771]
[1780452562286,56.9,66773.68,48.8,0.0131,3e-05,0.58159]
[1780452563253,56.9,66790.99,48.8,0.01371,4e-05,0.6049]
[1780452565267,56.9,66798.51,48.8,0.01398,4e-05,0.61525]
[1780452566274,56.9,66810.69,48.8,0.01443,4e-05,0.63231]
[1780452571309,56.9,66813.75,48.8,0.01443,4e-05,0.63141]
[1780452576344,56.9,66812.25,48.8,0.01437,4e-05,0.62929]
[1780452576420,56.9,66812.25,48.8,0.01437,4e-05,0.62929]
[1780452579365,56.9,66820.66,48.8,0.01469,4e-05,0.64126]
[1780452581379,56.9,66824.86,48.8,0.01485,4e-05,0.6473]
[1780452586414,56.9,66824.87,48.8,0.01485,4e-05,0.64731]
[1780452591449,56.9,66821.7,48.8,0.01473,4e-05,0.64275]
[1780452596484,56.9,66813.99,48.8,0.01444,4e-05,0.63175]
[1780452597491,56.9,66807.83,48.8,0.01421,4e-05,0.62307]
[1780452601522,56.9,66811.93,48.8,0.01436,4e-05,0.62884]
[1780452604543,56.9,66807.85,48.8,0.01421,4e-05,0.6231]
[1780452606557,56.9,66803.59,48.8,0.01405,4e-05,0.61715]
[1780452607948,56.9,66803.59,48.8,0.01405,4e-05,0.61715]
[1780452613606,56.9,66798.64,48.8,0.01387,4e-05,0.6103]
[1780452618641,56.9,66799.35,48.8,0.0139,4e-05,0.61128]
[1780452623681,56.9,66795.29,48.8,0.01375,4e-05,0.60569]
[1780452628716,56.9,66795.89,48.8,0.01377,4e-05,0.60652]
[1780452631110,56.9,66783.56,48.8,0.01323,3e-05,0.58479]
[1780452631746,56.9,66778.85,48.8,0.01307,3e-05,0.57853]
[1780452636781,56.9,66777.97,48.8,0.01303,3e-05,0.57737]
[1780452638795,56.9,66782.74,48.8,0.0132,3e-05,0.58369]
[1780452642823,56.9,66777.74,48.8,0.01303,3e-05,0.57706]
[1780452647858,56.9,66780.58,48.8,0.01312,3e-05,0.58082]
[1780452650880,56.9,66772.92,48.8,0.01286,3e-05,0.57073]
[1780452653901,56.9,66767.49,48.8,0.01268,3e-05,0.56366]
[1780452659944,56.9,66770.73,48.8,0.01279,3e-05,0.56787]
[1780452660951,56.9,66775.28,48.8,0.01294,3e-05,0.57382]
[1780452665987,56.9,66768.78,48.8,0.01272,3e-05,0.56533]
[1780452671022,56.9,66770.64,48.8,0.01279,3e-05,0.56775]
[1780452676057,56.9,66769.66,48.8,0.01275,3e-05,0.56647]
[1780452679078,56.9,66775.79,48.8,0.01296,3e-05,0.57449]
[1780452684118,56.9,66775.98,48.8,0.01297,3e-05,0.57474]
[1780452688146,56.9,66781.15,48.8,0.01314,3e-05,0.58158]
[1780452693184,56.9,66785.31,48.8,0.01318,3e-05,0.58213]
[1780452698219,56.9,66786.02,48.8,0.0132,3e-05,0.58307]
[1780452703259,56.9,66772.48,48.8,0.01274,3e-05,0.56525]
[1780452704267,56.9,66767.58,48.8,0.01258,3e-05,0.55891]
[1780452706281,56.9,66772.65,48.8,0.01275,3e-05,0.56547]
[1780452711316,56.9,66773.78,48.8,0.01279,3e-05,0.56694]
[1780452713330,56.9,66782.54,48.8,0.01308,3e-05,0.57845]
[1780452718365,56.9,66785.19,48.8,0.01318,3e-05,0.58197]
[1780452719372,56.9,66779.66,48.8,0.01299,3e-05,0.57465]
[1780452721387,56.9,66772.24,48.8,0.01273,3e-05,0.56494]
[1780452726422,56.9,66770.67,48.8,0.01268,3e-05,0.5629]
[1780452730450,56.9,66778.17,48.8,0.01293,3e-05,0.57269]
[1780452732466,56.9,66772.83,48.8,0.01275,3e-05,0.56571]
[1780452737501,56.9,66778.52,48.8,0.01295,3e-05,0.57315]
[1780452739515,56.9,66782.48,48.8,0.01308,3e-05,0.57837]
[1780452742536,56.9,66788.74,48.8,0.0133,3e-05,0.58671]
[1780452747571,56.9,66789.21,48.8,0.01332,3e-05,0.58734]
[1780452752606,56.9,66791.19,48.8,0.01327,3e-05,0.58497]
[1780452757641,56.9,66790.47,48.8,0.01325,3e-05,0.58401]
[1780452759656,56.9,66796.35,48.8,0.01346,4e-05,0.5919]
[1780452760663,56.9,66800.87,48.8,0.01362,4e-05,0.59803]
[1780452765697,56.9,66802.6,48.8,0.01368,4e-05,0.60039]
[1780452769726,56.9,66806.55,48.8,0.01382,4e-05,0.6058]
[1780452771739,56.9,66802.37,48.8,0.01367,4e-05,0.60008]
[1780452773754,56.9,66797.74,48.8,0.01351,4e-05,0.59378]
[1780452778788,56.9,66796.01,48.8,0.01344,4e-05,0.59145]
[1780452783823,56.9,66795.95,48.8,0.01344,4e-05,0.59136]
[1780452788859,56.9,66794.32,48.8,0.01338,4e-05,0.58917]
[1780452793894,56.9,66795.52,48.8,0.01343,4e-05,0.59078]
[1780452798931,56.9,66793.57,48.8,0.01336,4e-05,0.58816]
[1780452803966,56.9,66793.17,48.8,0.01334,4e-05,0.58762]
[1780452804973,56.9,66780.09,48.8,0.01289,3e-05,0.57027]
[1780452805980,56.9,66770.15,48.8,0.01256,3e-05,0.55736]
[1780452807995,56.9,66766.04,48.8,0.01242,3e-05,0.55209]
[1780452811016,56.9,66760.99,48.8,0.01215,3e-05,0.54089]
[1780452816051,56.9,66759.69,48.8,0.01211,3e-05,0.53926]
[1780452821086,56.9,66759.98,48.8,0.01212,3e-05,0.53962]
[1780452826121,56.9,66759.53,48.8,0.01211,3e-05,0.53906]
[1780452828135,56.9,66764.19,48.8,0.01226,3e-05,0.54493]
[1780452833170,56.9,66763.44,48.8,0.01223,3e-05,0.54398]
[1780452838205,56.9,66763.4,48.8,0.01223,3e-05,0.54393]
[1780452843240,56.9,66760.17,48.8,0.01213,3e-05,0.53986]
[1780452848275,56.9,66760.35,48.8,0.01213,3e-05,0.54009]
[1780452853310,56.9,66760.53,48.8,0.01214,3e-05,0.54031]
[1780452860359,56.9,66760.99,48.8,0.01215,3e-05,0.54089]
[1780452862999,56.9,66760.56,48.8,0.01214,3e-05,0.54035]
[1780452863380,56.9,66765.86,48.8,0.01231,3e-05,0.54705]
[1780452864387,56.9,66771.83,48.8,0.01251,3e-05,0.55467]
[1780452865394,56.9,66780.52,48.8,0.0128,3e-05,0.56591]
[1780452869426,56.9,66776.26,48.8,0.01266,3e-05,0.56038]
[1780452871440,56.9,66775.97,48.8,0.01254,3e-05,0.55512]
[1780452874397,56.9,66775.99,48.8,0.01254,3e-05,0.55515]
[1780452874461,56.9,66776.44,48.8,0.01256,3e-05,0.55573]
[1780452877482,56.9,66771.77,48.8,0.0124,3e-05,0.54974]
[1780452880502,56.9,66765.77,48.8,0.0122,3e-05,0.54213]
[1780452885538,56.9,66763.39,48.8,0.01213,3e-05,0.53913]
[1780452890573,56.9,66763.49,48.8,0.01213,3e-05,0.53926]
[1780452894600,56.9,66757.02,48.8,0.01192,3e-05,0.53118]
[1780452896673,56.9,66748.34,48.8,0.01165,3e-05,0.52049]
[1780452897622,56.9,66739.59,48.8,0.01138,3e-05,0.50989]
[1780452900643,56.9,66734.67,48.8,0.01123,3e-05,0.50401]
[1780452904671,56.9,66739.25,48.8,0.01137,3e-05,0.50949]
[1780452906685,56.9,66744.62,48.8,0.01153,3e-05,0.51597]
[1780452907692,56.9,66753.78,48.8,0.01182,3e-05,0.52717]
[1780452908699,56.9,66758.77,48.8,0.01198,3e-05,0.53336]
[1780452913734,56.9,66762.95,48.8,0.01211,3e-05,0.53858]
[1780452915750,56.9,66753.37,48.8,0.01181,3e-05,0.52667]
[1780452916755,56.9,66745.2,48.8,0.01155,3e-05,0.51667]
[1780452918769,56.9,66740.13,48.8,0.01139,3e-05,0.51054]
[1780452923804,56.9,66739.48,48.8,0.01137,3e-05,0.50976]
[1780452929105,56.9,66735.48,48.8,0.01125,3e-05,0.50498]
[1780452929401,56.9,66727.95,48.8,0.01102,3e-05,0.49606]
[1780452929847,56.9,66715.48,48.8,0.01066,3e-05,0.48159]
[1780452935250,56.9,66718.9,48.8,0.01066,3e-05,0.48109]
[1780452937109,56.9,66717.01,48.8,0.01061,3e-05,0.47892]
[1780452937188,56.9,66713.42,48.8,0.0105,3e-05,0.47483]
[1780452937910,56.9,66707.33,48.8,0.01033,3e-05,0.46796]
[1780452939925,56.9,66713.07,48.8,0.01049,3e-05,0.47443]
[1780452941712,56.9,66713.07,48.8,0.01049,3e-05,0.47443]
[1780452940932,56.9,66718.73,48.8,0.01066,3e-05,0.48089]
[1780452943264,56.9,66722.46,48.8,0.01077,3e-05,0.48518]
[1780452943332,56.9,66716.7,48.8,0.0106,3e-05,0.47857]
[1780452943953,56.9,66710.97,48.8,0.01043,3e-05,0.47205]
[1780452945967,56.9,66706.74,48.8,0.01031,3e-05,0.46729]
[1780452951021,56.9,66706.78,48.8,0.01032,3e-05,0.46734]
[1780452952024,56.9,66714.46,48.8,0.01053,3e-05,0.47601]
[1780452957587,56.9,66713.18,48.8,0.0105,3e-05,0.47456]
[1780452957688,56.9,66712.53,48.8,0.01048,3e-05,0.47382]
[1780452962094,56.9,66708.0,48.8,0.01035,3e-05,0.46871]
[1780452963104,56.9,66699.86,48.8,0.01012,3e-05,0.45963]
[1780452968139,56.9,66697.12,48.8,0.01005,3e-05,0.45661]
[1780452971160,56.9,66705.0,48.8,0.01027,3e-05,0.46535]
[1780452972167,56.9,66715.39,48.8,0.01056,3e-05,0.47707]
[1780452975188,56.9,66725.09,48.8,0.01084,3e-05,0.48823]
[1780452976195,56.9,66729.77,48.8,0.01098,3e-05,0.49369]
[1780452980225,56.9,66739.14,48.8,0.01126,3e-05,0.50477]
[1780452985260,56.9,66744.38,48.8,0.01142,3e-05,0.51105]
[1780452988281,56.9,66752.37,48.8,0.01167,3e-05,0.52075]
[1780452993318,56.9,66759.43,48.8,0.01179,3e-05,0.52472]
[1780452995332,56.9,66768.62,48.8,0.01209,3e-05,0.53614]
[1780453000367,56.9,66771.07,48.8,0.01217,3e-05,0.53922]
[1780453005403,56.9,66771.23,48.8,0.01217,3e-05,0.53942]
[1780453010438,56.9,66773.44,48.8,0.01225,3e-05,0.54221]
[1780453015696,56.9,66775.32,48.8,0.01231,3e-05,0.5446]
[1780453016480,56.9,66779.94,48.8,0.01246,3e-05,0.55048]
[1780453018494,56.9,66784.86,48.8,0.01262,3e-05,0.55681]
[1780453023539,56.9,66785.36,48.8,0.01264,3e-05,0.55746]
[1780453028574,56.9,66790.43,48.8,0.01281,3e-05,0.56404]
[1780453031595,56.9,66796.86,48.8,0.01303,3e-05,0.57248]
[1780453032825,56.9,66810.85,48.8,0.01352,4e-05,0.5912]
[1780453034616,56.9,66815.87,48.8,0.0137,4e-05,0.59803]
[1780453037638,56.9,66820.84,48.8,0.01388,4e-05,0.60485]
[1780453042718,56.9,66821.35,48.8,0.0139,4e-05,0.60556]
[1780453043726,56.9,66816.94,48.8,0.01374,4e-05,0.59949]
[1780453044733,56.9,66811.3,48.8,0.01354,4e-05,0.59181]
[1780453046747,56.9,66806.44,48.8,0.01337,4e-05,0.58525]
[1780453051781,56.9,66805.73,48.8,0.01323,4e-05,0.57924]
[1780453056817,56.9,66803.32,48.8,0.01315,3e-05,0.57603]
[1780453058831,56.9,66797.09,48.8,0.01293,3e-05,0.5678]
[1780453060845,56.9,66806.49,48.8,0.01326,4e-05,0.58025]
[1780453066887,56.9,66809.18,48.8,0.01335,4e-05,0.58386]
[1780453068901,56.9,66814.34,48.8,0.01354,4e-05,0.59082]
[1780453073936,56.9,66815.91,48.8,0.01359,4e-05,0.59295]
[1780453078971,56.9,66816.97,48.8,0.01363,4e-05,0.59439]
[1780453083000,56.9,66821.83,48.8,0.01381,4e-05,0.60104]
[1780453084008,56.9,66828.4,48.8,0.01405,4e-05,0.61012]
[1780453089042,56.9,66826.44,48.8,0.01398,4e-05,0.6074]
[1780453094077,56.9,66823.82,48.8,0.01388,4e-05,0.60378]
[1780453099112,56.9,66824.94,48.8,0.01392,4e-05,0.60533]
[1780453101126,56.9,66818.83,48.8,0.0137,4e-05,0.59693]
[1780453106161,56.9,66817.4,48.8,0.01365,4e-05,0.59498]
[1780453108175,56.9,66824.3,48.8,0.0139,4e-05,0.60444]
[1780453113210,56.9,66829.27,48.8,0.01396,4e-05,0.60611]
[1780453116230,56.9,66833.64,48.8,0.01413,4e-05,0.61219]
[1780453121266,56.9,66829.56,48.8,0.01397,4e-05,0.60652]
[1780453123280,56.9,66836.42,48.8,0.01423,4e-05,0.61608]
[1780453124287,56.9,66842.52,48.8,0.01446,4e-05,0.62468]
[1780453129322,56.9,66841.7,48.8,0.01443,4e-05,0.62352]
[1780453134356,56.9,66840.15,48.8,0.01437,4e-05,0.62133]
[1780453135364,56.9,66844.43,48.8,0.01453,4e-05,0.6274]
[1780453140400,56.9,66849.84,48.8,0.01474,4e-05,0.63513]
[1780453144428,56.9,66845.25,48.8,0.01456,4e-05,0.62856]
[1780453149463,56.9,66842.86,48.8,0.01447,4e-05,0.62516]
[1780453154501,56.9,66842.27,48.8,0.01445,4e-05,0.62433]
[1780453159536,56.9,66841.55,48.8,0.01442,4e-05,0.62331]
[1780453164575,56.9,66842.43,48.8,0.01445,4e-05,0.62455]
[1780453165578,56.9,66835.92,48.8,0.01421,4e-05,0.61538]
[1780453170614,56.9,66835.28,48.8,0.01419,4e-05,0.61448]
[1780453176656,56.9,66835.24,48.8,0.01407,4e-05,0.60918]
[1780453181691,56.9,66842.46,48.8,0.01434,4e-05,0.61929]
[1780453185719,56.9,66838.1,48.8,0.01417,4e-05,0.61317]
[1780453186725,56.9,66832.89,48.8,0.01398,4e-05,0.60591]
[1780453187732,56.9,66825.58,48.8,0.01371,4e-05,0.59585]
[1780453192768,56.9,66828.67,48.8,0.01383,4e-05,0.60008]
[1780453194785,56.9,66834.97,48.8,0.01406,4e-05,0.6088]
[1780453196796,56.9,66839.83,48.8,0.01424,4e-05,0.61559]
[1780453201831,56.9,66834.76,48.8,0.01405,4e-05,0.60851]
[1780453206866,56.9,66835.64,48.8,0.01408,4e-05,0.60973]
[1780453211901,56.9,66830.88,48.8,0.01391,4e-05,0.60313]
[1780453213915,56.9,66823.76,48.8,0.01365,4e-05,0.59336]
[1780453217943,56.9,66818.95,48.8,0.01348,4e-05,0.58683]
[1780453222978,56.9,66818.77,48.8,0.01347,4e-05,0.58659]
[1780453224993,56.9,66807.03,48.8,0.01306,3e-05,0.5709]
[1780453226000,56.9,66787.93,48.8,0.01241,3e-05,0.54609]
[1780453227007,56.9,66780.23,48.8,0.01215,3e-05,0.53633]
[1780453232045,56.9,66780.66,48.8,0.01206,3e-05,0.53206]
[1780453237080,56.9,66775.74,48.8,0.0119,3e-05,0.52593]
[1780453238088,56.9,66770.28,48.8,0.01173,3e-05,0.5192]
[1780453240111,56.9,66775.91,48.8,0.01191,3e-05,0.52615]
[1780453241118,56.9,66783.59,48.8,0.01216,3e-05,0.53574]
[1780453245149,56.9,66779.35,48.8,0.01202,3e-05,0.53043]
[1780453250184,56.9,66780.18,48.8,0.01205,3e-05,0.53146]
[1780453252198,56.9,66784.48,48.8,0.01219,3e-05,0.53686]
[1780453253205,56.9,66778.59,48.8,0.01199,3e-05,0.52948]
[1780453254212,56.9,66773.38,48.8,0.01183,3e-05,0.52302]
[1780453256226,56.9,66765.23,48.8,0.01157,3e-05,0.51303]
[1780453257233,56.9,66759.37,48.8,0.01139,3e-05,0.50595]
[1780453260255,56.9,66754.32,48.8,0.01123,3e-05,0.49991]
[1780453264283,56.9,66760.83,48.8,0.01143,3e-05,0.50771]
[1780453265290,56.9,66765.49,48.8,0.01158,3e-05,0.51335]
[1780453267306,56.9,66756.46,48.8,0.0113,3e-05,0.50246]
[1780453268313,56.9,66747.2,48.8,0.01101,3e-05,0.49149]
[1780453270327,56.9,66742.38,48.8,0.01087,3e-05,0.48586]
[1780453271334,56.9,66734.47,48.8,0.01064,3e-05,0.47673]
[1780453274355,56.9,66727.73,48.8,0.01044,3e-05,0.46906]
[1780453276402,56.9,66721.51,48.8,0.01027,3e-05,0.46206]
[1780453277380,56.9,66715.18,48.8,0.01009,3e-05,0.45504]
[1780453278387,56.9,66709.4,48.8,0.00993,3e-05,0.4487]
[1780453281408,56.9,66713.74,48.8,0.01005,3e-05,0.45345]
[1780453284429,56.9,66709.4,48.8,0.00993,3e-05,0.4487]
[1780453287000,56.9,66712.66,48.8,0.01002,3e-05,0.45226]
[1780453289271,56.9,66708.43,48.8,0.0099,3e-05,0.44764]
[1780453292486,56.9,66707.06,48.8,0.00977,3e-05,0.4419]
[1780453293803,56.9,66707.06,48.8,0.00977,3e-05,0.4419]
[1780453293853,56.9,66698.81,48.8,0.00955,3e-05,0.43308]
[1780453294220,56.9,66698.81,48.8,0.00955,3e-05,0.43308]
[1780453294500,56.9,66690.56,48.8,0.00933,3e-05,0.42439]
[1780453297521,56.9,66680.42,48.8,0.00907,3e-05,0.41392]
[1780453299121,56.9,66680.42,48.8,0.00907,3e-05,0.41392]
[1780453299126,56.9,66675.9,48.8,0.00896,3e-05,0.40932]
[1780453299631,56.9,66675.9,48.8,0.00896,3e-05,0.40932]
[1780453300957,56.9,66674.19,48.8,0.00892,3e-05,0.40759]
[1780453304570,56.9,66663.88,48.8,0.00866,2e-05,0.39728]
[1780453308598,56.9,66659.34,48.8,0.00855,2e-05,0.39281]
[1780453313633,56.9,66647.84,48.8,0.00828,2e-05,0.38168]
[1780453314639,56.9,66636.73,48.8,0.00802,2e-05,0.37117]
[1780453316654,56.9,66629.31,48.8,0.00785,2e-05,0.36428]
[1780453318668,56.9,66624.76,48.8,0.00775,2e-05,0.36011]
[1780453319675,56.9,66619.67,48.8,0.00764,2e-05,0.3555]
[1780453320343,56.9,66619.67,48.8,0.00764,2e-05,0.3555]
[1780453321093,56.9,66619.67,48.8,0.00764,2e-05,0.3555]
[1780453322698,56.9,66605.53,48.8,0.00733,2e-05,0.34292]
[1780453324071,56.9,66605.53,48.8,0.00733,2e-05,0.34292]
[1780453325093,56.9,66606.82,48.8,0.00736,2e-05,0.34406]
[1780453325194,56.9,66614.83,48.8,0.00753,2e-05,0.35115]
[1780453325720,56.9,66621.9,48.8,0.00769,2e-05,0.35751]
[1780453326727,56.9,66612.93,48.8,0.00749,2e-05,0.34946]
[1780453330020,56.9,66609.98,48.8,0.00743,2e-05,0.34684]
[1780453332769,56.9,66603.8,48.8,0.0073,2e-05,0.34141]
[1780453334783,56.9,66598.35,48.8,0.00718,2e-05,0.33668]
[1780453335790,56.9,66603.23,48.8,0.00728,2e-05,0.34091]
[1780453336797,56.9,66609.12,48.8,0.00741,2e-05,0.34608]
[1780453337804,56.9,66603.59,48.8,0.00729,2e-05,0.34123]
[1780453338811,56.9,66598.65,48.8,0.00719,2e-05,0.33694]
[1780453339818,56.9,66605.59,48.8,0.00733,2e-05,0.34298]
[1780453340825,56.9,66611.83,48.8,0.00747,2e-05,0.34848]
[1780453342839,56.9,66623.09,48.8,0.00771,2e-05,0.35859]
[1780453343846,56.9,66627.88,48.8,0.00782,2e-05,0.36297]
[1780453344853,56.9,66618.63,48.8,0.00761,2e-05,0.35456]
[1780453345860,56.9,66605.31,48.8,0.00733,2e-05,0.34273]
[1780453350895,56.9,66598.25,48.8,0.00718,2e-05,0.3366]
[1780453351339,56.9,66598.25,48.8,0.00718,2e-05,0.3366]
[1780453351907,56.9,66593.3,48.8,0.00701,2e-05,0.32889]
[1780453355937,56.9,66585.69,48.8,0.00685,2e-05,0.32249]
[1780453357951,56.9,66593.23,48.8,0.00701,2e-05,0.32883]
[1780453359966,56.9,66599.2,48.8,0.00713,2e-05,0.33392]
[1780453363994,56.9,66606.59,48.8,0.00728,2e-05,0.34031]
[1780453367014,56.9,66601.81,48.8,0.00718,2e-05,0.33616]
[1780453371043,56.9,66603.12,48.8,0.00721,2e-05,0.3373]
[1780453372050,56.9,66598.63,48.8,0.00712,2e-05,0.33343]
[1780453374064,56.9,66612.25,48.8,0.0074,2e-05,0.34527]
[1780453379099,56.9,66616.81,48.8,0.0075,2e-05,0.34931]
[1780453380106,56.9,66621.4,48.8,0.0076,2e-05,0.35342]
[1780453383127,56.9,66632.21,48.8,0.00784,2e-05,0.36325]
[1780453384134,56.9,66624.81,48.8,0.00767,2e-05,0.3565]
[1780453386148,56.9,66631.0,48.8,0.00781,2e-05,0.36214]
[1780453390176,56.9,66635.4,48.8,0.00791,2e-05,0.36619]
[1780453394204,56.9,66624.35,48.8,0.00766,2e-05,0.35608]
[1780453396218,56.9,66618.04,48.8,0.00753,2e-05,0.35041]
[1780453399240,56.9,66610.26,48.8,0.00736,2e-05,0.34352]
[1780453400247,56.9,66601.11,48.8,0.00717,2e-05,0.33556]
[1780453403268,56.9,66593.43,48.8,0.00701,2e-05,0.329]
[1780453408304,56.9,66594.71,48.8,0.00704,2e-05,0.33009]
[1780453412332,56.9,66604.02,48.8,0.00715,2e-05,0.33456]
[1780453417369,56.9,66601.19,48.8,0.0071,2e-05,0.33214]
[1780453422404,56.9,66605.09,48.8,0.00718,2e-05,0.33549]
[1780453426452,56.9,66585.84,48.8,0.00679,2e-05,0.31923]
[1780453431487,56.9,66582.59,48.8,0.00672,2e-05,0.31655]
[1780453436393,56.9,66584.48,48.8,0.00676,2e-05,0.3181]
[1780453436522,56.9,66588.78,48.8,0.00685,2e-05,0.32167]
[1780453441557,56.9,66583.71,48.8,0.00674,2e-05,0.31747]
[1780453443179,56.9,66583.71,48.8,0.00674,2e-05,0.31747]
[1780453443228,56.9,66590.24,48.8,0.00687,2e-05,0.32288]
[1780453444578,56.9,66582.24,48.8,0.00672,2e-05,0.31626]
[1780453448606,56.9,66588.36,48.8,0.00684,2e-05,0.32132]
[1780453450620,56.9,66595.76,48.8,0.00699,2e-05,0.32752]
[1780453455655,56.9,66595.49,48.8,0.00698,2e-05,0.32729]
[1780453458676,56.9,66584.42,48.8,0.00676,2e-05,0.31805]
[1780453461697,56.9,66589.03,48.8,0.00685,2e-05,0.32187]
[1780453466732,56.9,66590.81,48.8,0.00689,2e-05,0.32336]
[1780453471767,56.9,66592.02,48.8,0.00684,2e-05,0.32096]
[1780453474789,56.9,66597.37,48.8,0.00695,2e-05,0.32543]
[1780453479824,56.9,66596.2,48.8,0.00692,2e-05,0.32445]
[1780453484858,56.9,66597.79,48.8,0.00696,2e-05,0.32579]
[1780453489893,56.9,66599.06,48.8,0.00698,2e-05,0.32686]
[1780453494929,56.9,66600.11,48.8,0.007,2e-05,0.32775]
[1780453499964,56.9,66597.35,48.8,0.00695,2e-05,0.32542]
[1780453500971,56.9,66603.22,48.8,0.00707,2e-05,0.33039]
[1780453502985,56.9,66598.24,48.8,0.00696,2e-05,0.32617]
[1780453507013,56.9,66603.2,48.8,0.00707,2e-05,0.33037]
[1780453512048,56.9,66604.39,48.8,0.00709,2e-05,0.33139]
[1780453516075,56.9,66610.27,48.8,0.00721,2e-05,0.33644]
[1780453521111,56.9,66614.5,48.8,0.0073,2e-05,0.34012]
[1780453526147,56.9,66613.78,48.8,0.00729,2e-05,0.33949]
[1780453531183,56.9,66615.57,48.8,0.00725,2e-05,0.3375]
[1780453534204,56.9,66607.16,48.8,0.00707,2e-05,0.33026]
[1780453535211,56.9,66602.31,48.8,0.00698,2e-05,0.32615]
[1780453536218,56.9,66607.51,48.8,0.00708,2e-05,0.33056]
[1780453541253,56.9,66610.64,48.8,0.00715,2e-05,0.33324]
[1780453543269,56.9,66605.58,48.8,0.00704,2e-05,0.32892]
[1780453544301,56.9,66595.9,48.8,0.00685,2e-05,0.32077]
[1780453545308,56.9,66587.22,48.8,0.00667,2e-05,0.31361]
[1780453548329,56.9,66597.71,48.8,0.00688,2e-05,0.32228]
[1780453549336,56.9,66605.35,48.8,0.00704,2e-05,0.32872]
[1780453554371,56.9,66608.28,48.8,0.0071,2e-05,0.33122]
[1780453556385,56.9,66612.92,48.8,0.00719,2e-05,0.33521]
[1780453561421,56.9,66615.32,48.8,0.00724,2e-05,0.33729]
[1780453565449,56.9,66620.44,48.8,0.00735,2e-05,0.34176]
[1780453565699,56.9,66620.44,48.8,0.00735,2e-05,0.34176]
[1780453571490,56.9,66619.6,48.8,0.00733,2e-05,0.34102]
[1780453576526,56.9,66618.85,48.8,0.00732,2e-05,0.34036]
[1780453581581,56.9,66610.47,48.8,0.00714,2e-05,0.3331]
[1780453582588,56.9,66604.42,48.8,0.00702,2e-05,0.32793]
[1780453586616,56.9,66599.11,48.8,0.00691,2e-05,0.32346]
[1780453587817,56.9,66606.1,48.8,0.00705,2e-05,0.32936]
[1780453588630,56.9,66611.15,48.8,0.00716,2e-05,0.33368]
[1780453591393,56.9,66613.7,48.8,0.00721,2e-05,0.33588]
[1780453594672,56.9,66625.99,48.8,0.0074,2e-05,0.34305]
[1780453597501,56.9,66628.69,48.8,0.00745,2e-05,0.34544]
[1780453598539,56.9,66629.38,48.8,0.00747,2e-05,0.34605]
[1780453604568,56.9,66628.94,48.8,0.00746,2e-05,0.34566]
[1780453604836,56.9,66612.8,48.8,0.00712,2e-05,0.33159]
[1780453605852,56.9,66602.91,48.8,0.00692,2e-05,0.3232]
[1780453611803,56.9,66601.39,48.8,0.00688,2e-05,0.32193]
[1780453611867,56.9,66593.01,48.8,0.00672,2e-05,0.31499]
[1780453617837,56.9,66595.85,48.8,0.00677,2e-05,0.31733]
[1780453622873,56.9,66604.55,48.8,0.00695,2e-05,0.32458]
[1780453627908,56.9,66604.05,48.8,0.00694,2e-05,0.32416]
[1780453632943,56.9,66605.96,48.8,0.00698,2e-05,0.32577]
[1780453634957,56.9,66614.3,48.8,0.00715,2e-05,0.33288]
[1780453640153,56.9,66610.23,48.8,0.00706,2e-05,0.32939]
[1780453651074,56.9,66610.23,48.8,0.00699,2e-05,0.32591]
[1780453652082,56.9,66603.04,48.8,0.00685,2e-05,0.31988]
[1780453653089,56.9,66595.59,48.8,0.0067,2e-05,0.31372]
[1780453658124,56.9,66595.68,48.8,0.0067,2e-05,0.3138]
[1780453661145,56.9,66590.67,48.8,0.0066,2e-05,0.30971]
[1780453666180,56.9,66587.04,48.8,0.00653,2e-05,0.30678]
[1780453671215,56.9,66588.94,48.8,0.00657,2e-05,0.30831]
[1780453672222,56.9,66595.2,48.8,0.00669,2e-05,0.3134]
[1780453675243,56.9,66590.56,48.8,0.0066,2e-05,0.30962]
[1780453678264,56.9,66585.41,48.8,0.0065,2e-05,0.30547]
[1780453683299,56.9,66588.2,48.8,0.00655,2e-05,0.30772]
[1780453686321,56.9,66594.65,48.8,0.00668,2e-05,0.31295]
[1780453689342,56.9,66599.06,48.8,0.00677,2e-05,0.31658]
[1780453692363,56.9,66592.6,48.8,0.00664,2e-05,0.31128]
[1780453697398,56.9,66591.66,48.8,0.00662,2e-05,0.31052]
[1780453700419,56.9,66584.97,48.8,0.00649,2e-05,0.30512]
[1780453702433,56.9,66591.05,48.8,0.00661,2e-05,0.31002]
[1780453707468,56.9,66595.08,48.8,0.00669,2e-05,0.31331]
[1780453712502,56.9,66595.88,48.8,0.00663,2e-05,0.31059]
[1780453714517,56.9,66600.81,48.8,0.00673,2e-05,0.31462]
[1780453716532,56.9,66606.04,48.8,0.00684,2e-05,0.31895]
[1780453721567,56.9,66599.81,48.8,0.00671,2e-05,0.3138]
[1780453726602,56.9,66597.68,48.8,0.00667,2e-05,0.31206]
[1780453730629,56.9,66592.73,48.8,0.00657,2e-05,0.30803]
[1780453735665,56.9,66589.54,48.8,0.00651,2e-05,0.30547]
[1780453740700,56.9,66593.39,48.8,0.00659,2e-05,0.30857]
[1780453742715,56.9,66598.25,48.8,0.00668,2e-05,0.31252]
[1780453745738,56.9,66603.27,48.8,0.00678,2e-05,0.31665]
[1780453749766,56.9,66608.11,48.8,0.00688,2e-05,0.32067]
[1780453754801,56.9,66607.76,48.8,0.00687,2e-05,0.32038]
[1780453759840,56.9,66604.54,48.8,0.00681,2e-05,0.3177]
[1780453760849,56.9,66596.78,48.8,0.00665,2e-05,0.31132]
[1780453765886,56.9,66592.23,48.8,0.00656,2e-05,0.30763]
[1780453766894,56.9,66585.26,48.8,0.00643,2e-05,0.30205]
[1780453769915,56.9,66568.7,48.8,0.00612,2e-05,0.28912]
[1780453771929,56.9,66568.3,48.8,0.00605,2e-05,0.28563]
[1780453776964,56.9,66562.67,48.8,0.00595,2e-05,0.28139]
[1780453777971,56.9,66557.72,48.8,0.00586,2e-05,0.27769]
[1780453782003,56.9,66565.96,48.8,0.00601,2e-05,0.28386]
[1780453786034,56.9,66570.44,48.8,0.00609,2e-05,0.28726]
[1780453791074,56.9,66572.12,48.8,0.00612,2e-05,0.28855]
[1780453793087,56.9,66578.58,48.8,0.00624,2e-05,0.29353]
[1780453798123,56.9,66577.63,48.8,0.00622,2e-05,0.29279]
[1780453799130,56.9,66572.31,48.8,0.00612,2e-05,0.28869]
[1780453801146,56.9,66576.54,48.8,0.0062,2e-05,0.29195]
[1780453804167,56.9,66580.8,48.8,0.00628,2e-05,0.29526]
[1780453805174,56.9,66585.15,48.8,0.00636,2e-05,0.29867]
[1780453810209,56.9,66589.06,48.8,0.00643,2e-05,0.30177]
[1780453815244,56.9,66588.84,48.8,0.00643,2e-05,0.3016]
[1780453817258,56.9,66594.34,48.8,0.00653,2e-05,0.30599]
[1780453822293,56.9,66591.16,48.8,0.00647,2e-05,0.30344]
[1780453827328,56.9,66587.24,48.8,0.0064,2e-05,0.30033]
[1780453831356,56.9,66584.25,48.8,0.00627,2e-05,0.2947]
[1780453833370,56.9,66591.1,48.8,0.0064,2e-05,0.30009]
[1780453834377,56.9,66595.46,48.8,0.00649,2e-05,0.30356]
[1780453839412,56.9,66596.27,48.8,0.0065,2e-05,0.30421]
[1780453842433,56.9,66602.12,48.8,0.00662,2e-05,0.30893]
[1780453845454,56.9,66593.91,48.8,0.00646,2e-05,0.30232]
[1780453849482,56.9,66598.08,48.8,0.00654,2e-05,0.30566]
[1780453854517,56.9,66598.99,48.8,0.00656,2e-05,0.3064]
[1780453859552,56.9,66602.53,48.8,0.00662,2e-05,0.30926]
[1780453862576,56.9,66596.1,48.8,0.0065,2e-05,0.30407]
[1780453864591,56.9,66602.67,48.8,0.00663,2e-05,0.30938]
[1780453868619,56.9,66607.04,48.8,0.00671,2e-05,0.31294]
[1780453870633,56.9,66617.82,48.8,0.00693,2e-05,0.3219]
[1780453872647,56.9,66624.7,48.8,0.00707,2e-05,0.32772]
[1780453873654,56.9,66620.23,48.8,0.00698,2e-05,0.32393]
[1780453874661,56.9,66625.7,48.8,0.00709,2e-05,0.32857]
[1780453877682,56.9,66634.59,48.8,0.00728,2e-05,0.33624]
[1780453879696,56.9,66646.02,48.8,0.00752,2e-05,0.34632]
[1780453880703,56.9,66652.43,48.8,0.00767,2e-05,0.35208]
[1780453883724,56.9,66660.23,48.8,0.00784,2e-05,0.3592]
[1780453888759,56.9,66660.11,48.8,0.00784,2e-05,0.35909]
[1780453890773,56.9,66651.94,48.8,0.00766,2e-05,0.35164]
[1780453891780,56.9,66651.02,48.8,0.00756,2e-05,0.34713]
[1780453894801,56.9,66637.77,48.8,0.00727,2e-05,0.33543]
[1780453899836,56.9,66629.47,48.8,0.0071,2e-05,0.32827]
[1780453900843,56.9,66616.7,48.8,0.00683,2e-05,0.3175]
[1780453904872,56.9,66608.93,48.8,0.00668,2e-05,0.3111]
[1780453907294,56.9,66599.27,48.8,0.00649,2e-05,0.30328]
[1780453912928,56.9,66604.06,48.8,0.00658,2e-05,0.30714]
[1780453917963,56.9,66603.63,48.8,0.00658,2e-05,0.30679]
[1780453921994,56.9,66598.53,48.8,0.00648,2e-05,0.30269]
[1780453923002,56.9,66585.58,48.8,0.00623,2e-05,0.29249]
[1780453925018,56.9,66581.33,48.8,0.00615,2e-05,0.2892]
[1780453927032,56.9,66576.05,48.8,0.00606,2e-05,0.28516]
[1780453929046,56.9,66570.11,48.8,0.00595,2e-05,0.28068]
[1780453930053,56.9,66565.25,48.8,0.00586,2e-05,0.27705]
[1780453931060,56.9,66560.54,48.8,0.00578,2e-05,0.27357]
[1780453932171,56.9,66541.99,48.8,0.00547,2e-05,0.26024]
[1780453933075,56.9,66532.84,48.8,0.00532,2e-05,0.25386]
[1780453937103,56.9,66527.31,48.8,0.00523,2e-05,0.25007]
[1780453943144,56.9,66526.94,48.8,0.00522,2e-05,0.24982]
[1780453944155,56.9,66519.19,48.8,0.0051,2e-05,0.24459]
[1780453947556,56.9,66528.59,48.8,0.00525,2e-05,0.25094]
[1780453948183,56.9,66539.71,48.8,0.00543,2e-05,0.25863]
[1780453951205,56.9,66550.03,48.8,0.00554,2e-05,0.26293]
[1780453956240,56.9,66549.46,48.8,0.00553,2e-05,0.26252]
[1780453958254,56.9,66542.97,48.8,0.00542,2e-05,0.25795]
[1780453961275,56.9,66549.55,48.8,0.00553,2e-05,0.26259]
[1780453963289,56.9,66542.79,48.8,0.00542,2e-05,0.25782]
[1780453965303,56.9,66547.87,48.8,0.0055,2e-05,0.2614]
[1780453970338,56.9,66549.02,48.8,0.00552,2e-05,0.26221]
[1780453975374,56.9,66553.17,48.8,0.00559,2e-05,0.26517]
[1780453977387,56.9,66559.87,48.8,0.00571,2e-05,0.27]
[1780453982426,56.9,66566.32,48.8,0.00582,2e-05,0.27473]
[1780453984442,56.9,66574.07,48.8,0.00596,2e-05,0.2805]
[1780453985449,56.9,66579.49,48.8,0.00605,2e-05,0.28459]
[1780453990484,56.9,66577.56,48.8,0.00602,2e-05,0.28313]
[1780453995520,56.9,66579.85,48.8,0.00606,2e-05,0.28486]
[1780453997533,56.9,66585.89,48.8,0.00617,2e-05,0.28949]
[1780453999547,56.9,66590.12,48.8,0.00625,2e-05,0.29277]
[1780454004582,56.9,66592.89,48.8,0.0063,2e-05,0.29493]
[1780454009624,56.9,66598.78,48.8,0.00641,2e-05,0.29957]
[1780454010630,56.9,66607.19,48.8,0.00657,2e-05,0.3063]
[1780454011637,56.9,66603.76,48.8,0.00644,2e-05,0.30021]
[1780454016673,56.9,66602.1,48.8,0.00641,2e-05,0.29889]
[1780454021708,56.9,66600.98,48.8,0.00639,2e-05,0.298]
[1780454026743,56.9,66600.74,48.8,0.00638,2e-05,0.29781]
[1780454027750,56.9,66606.89,48.8,0.0065,2e-05,0.30271]
[1780454029765,56.9,66611.24,48.8,0.00658,2e-05,0.30621]
[1780454032786,56.9,66616.33,48.8,0.00668,2e-05,0.31035]
[1780454034800,56.9,66623.5,48.8,0.00683,2e-05,0.31626]
[1780454035807,56.9,66628.36,48.8,0.00693,2e-05,0.32032]
[1780454040853,56.9,66632.57,48.8,0.00701,2e-05,0.32387]
[1780454045888,56.9,66629.61,48.8,0.00695,2e-05,0.32137]
[1780454047902,56.9,66633.79,48.8,0.00704,2e-05,0.32491]
[1780454048996,56.9,66633.79,48.8,0.00704,2e-05,0.32491]
[1780454049918,56.9,66631.56,48.8,0.00699,2e-05,0.32302]
[1780454054952,56.9,66622.18,48.8,0.0068,2e-05,0.31516]
[1780454056965,56.9,66617.68,48.8,0.00671,2e-05,0.31145]
[1780454059989,56.9,66627.01,48.8,0.0069,2e-05,0.31919]
[1780454060993,56.9,66636.18,48.8,0.00709,2e-05,0.32694]
[1780454066030,56.9,66637.13,48.8,0.00711,2e-05,0.32775]
[1780454071065,56.9,66638.42,48.8,0.00706,2e-05,0.32532]
[1780454076100,56.9,66638.96,48.8,0.00707,2e-05,0.32578]
[1780454077107,56.9,66632.41,48.8,0.00694,2e-05,0.32023]
[1780454085040,56.9,66628.68,48.8,0.00686,2e-05,0.31711]
[1780454091208,56.9,66631.9,48.8,0.00692,2e-05,0.31981]
[1780454093081,56.9,66631.55,48.8,0.00692,2e-05,0.31951]
[1780454093221,56.9,66622.89,48.8,0.00674,2e-05,0.31231]
[1780454094228,56.9,66617.65,48.8,0.00664,2e-05,0.30802]
[1780454099263,56.9,66611.68,48.8,0.00652,2e-05,0.3032]
[1780454100270,56.9,66604.52,48.8,0.00638,2e-05,0.29749]
[1780454104298,56.9,66608.76,48.8,0.00646,2e-05,0.30086]
[1780454109333,56.9,66609.27,48.8,0.00647,2e-05,0.30127]
[1780454114368,56.9,66608.44,48.8,0.00646,2e-05,0.3006]
[1780454117970,56.9,66608.52,48.8,0.00646,2e-05,0.30067]
[1780454119833,56.9,66605.98,48.8,0.00641,2e-05,0.29865]
[1780454122424,56.9,66598.82,48.8,0.00628,2e-05,0.29301]
[1780454123431,56.9,66604.94,48.8,0.00639,2e-05,0.29782]
[1780454124438,56.9,66609.19,48.8,0.00647,2e-05,0.3012]
[1780454129473,56.9,66610.85,48.8,0.00651,2e-05,0.30253]
[1780454130480,56.9,66606.68,48.8,0.00642,2e-05,0.2992]
[1780454131487,56.9,66604.51,48.8,0.00631,2e-05,0.29418]
[1780454136522,56.9,66601.75,48.8,0.00626,2e-05,0.29202]
[1780454138536,56.9,66595.96,48.8,0.00615,2e-05,0.28754]
[1780454139543,56.9,66587.11,48.8,0.00599,2e-05,0.2808]
[1780454140550,56.9,66582.54,48.8,0.00591,2e-05,0.27737]
[1780454145585,56.9,66582.04,48.8,0.0059,2e-05,0.277]
[1780454150620,56.9,66578.56,48.8,0.00584,2e-05,0.27441]
[1780454155656,56.9,66581.79,48.8,0.0059,2e-05,0.27681]
[1780454157669,56.9,66587.39,48.8,0.006,2e-05,0.28101]
[1780454159683,56.9,66591.7,48.8,0.00608,2e-05,0.28428]
[1780454164719,56.9,66592.25,48.8,0.00609,2e-05,0.2847]
[1780454169754,56.9,66592.19,48.8,0.00609,2e-05,0.28465]
[1780454174789,56.9,66592.0,48.8,0.00608,2e-05,0.28451]
[1780454177812,56.9,66579.18,48.8,0.00585,2e-05,0.27487]
[1780454180833,56.9,66573.46,48.8,0.00575,2e-05,0.27066]
[1780454185868,56.9,66577.9,48.8,0.00583,2e-05,0.27392]
[1780454186875,56.9,66582.87,48.8,0.00592,2e-05,0.27762]
[1780454188889,56.9,66588.79,48.8,0.00602,2e-05,0.28207]
[1780454190903,56.9,66594.74,48.8,0.00613,2e-05,0.2866]
[1780454195938,56.9,66600.54,48.8,0.00617,2e-05,0.28782]
[1780454200973,56.9,66605.73,48.8,0.00627,2e-05,0.29185]
[1780454206013,56.9,66597.21,48.8,0.00611,2e-05,0.28526]
[1780454208502,56.9,66596.23,48.8,0.00609,2e-05,0.28452]
[1780454209034,56.9,66601.12,48.8,0.00618,2e-05,0.28827]
[1780454209251,56.9,66601.12,48.8,0.00618,2e-05,0.28827]
[1780454214070,56.9,66611.79,48.8,0.00638,2e-05,0.29661]
[1780454216084,56.9,66617.8,48.8,0.0065,2e-05,0.30139]
[1780454218098,56.9,66622.44,48.8,0.00659,2e-05,0.30512]
[1780454220117,56.9,66633.85,48.8,0.00682,2e-05,0.31448]
[1780454221122,56.9,66640.77,48.8,0.00696,2e-05,0.32027]
[1780454223136,56.9,66645.5,48.8,0.00706,2e-05,0.32427]
[1780454228173,56.9,66642.0,48.8,0.00698,2e-05,0.3213]
[1780454229179,56.9,66647.36,48.8,0.0071,2e-05,0.32586]
[1780454230186,56.9,66653.69,48.8,0.00723,2e-05,0.33131]
[1780454235220,56.9,66652.89,48.8,0.00721,2e-05,0.33062]
[1780454239249,56.9,66660.03,48.8,0.00737,2e-05,0.33684]
[1780454240256,56.9,66665.3,48.8,0.00748,2e-05,0.3415]
[1780454241263,56.9,66670.04,48.8,0.00759,2e-05,0.34573]
[1780454243277,56.9,66657.31,48.8,0.00731,2e-05,0.33446]
[1780454248312,56.9,66660.89,48.8,0.00739,2e-05,0.3376]
[1780454250328,56.9,66669.84,48.8,0.00758,2e-05,0.34555]
[1780454255362,56.9,66668.5,48.8,0.00747,2e-05,0.34066]
[1780454257377,56.9,66663.88,48.8,0.00737,2e-05,0.33658]
[1780454262414,56.9,66661.32,48.8,0.00732,2e-05,0.33434]
[1780454267449,56.9,66658.11,48.8,0.00725,2e-05,0.33154]
[1780454269464,56.9,66663.22,48.8,0.00736,2e-05,0.336]
[1780454270470,56.9,66669.45,48.8,0.00749,2e-05,0.34151]
[1780454272484,56.9,66674.28,48.8,0.0076,2e-05,0.34583]
[1780454274498,56.9,66688.0,48.8,0.00791,2e-05,0.35835]
[1780454276040,56.9,66693.33,48.8,0.00804,2e-05,0.36331]
[1780454277519,56.9,66698.38,48.8,0.00816,2e-05,0.36807]
[1780454278526,56.9,66707.76,48.8,0.00838,2e-05,0.37704]
[1780454279534,56.9,66715.79,48.8,0.00858,2e-05,0.38486]
[1780454283563,56.9,66710.62,48.8,0.00845,2e-05,0.37981]
[1780454284570,56.9,66705.6,48.8,0.00833,2e-05,0.37496]
[1780454289605,56.9,66705.74,48.8,0.00833,2e-05,0.37509]
[1780454294646,56.9,66696.76,48.8,0.00812,2e-05,0.36654]
[1780454299681,56.9,66697.46,48.8,0.00813,2e-05,0.3672]
[1780454304716,56.9,66698.39,48.8,0.00816,2e-05,0.36808]
[1780454308744,56.9,66703.21,48.8,0.00827,2e-05,0.37266]
[1780454310758,56.9,66698.6,48.8,0.00816,2e-05,0.36828]
[1780454311765,56.9,66698.03,48.8,0.00806,2e-05,0.36386]
[1780454313779,56.9,66704.65,48.8,0.00822,2e-05,0.37012]
[1780454318814,56.9,66705.71,48.8,0.00825,2e-05,0.37113]
[1780454323849,56.9,66705.94,48.8,0.00825,2e-05,0.37135]
[1780454325863,56.9,66713.06,48.8,0.00843,2e-05,0.3782]
[1780454328883,56.9,66719.29,48.8,0.00858,2e-05,0.38428]
[1780454333920,56.9,66740.44,48.8,0.00912,3e-05,0.40551]
[1780454334927,56.9,66748.05,48.8,0.00932,3e-05,0.41338]
[1780454339139,56.9,66752.21,48.8,0.00943,3e-05,0.41774]
[1780454339403,56.9,66752.21,48.8,0.00943,3e-05,0.41774]
[1780454345160,56.9,66755.6,48.8,0.00952,3e-05,0.42131]
[1780454351042,56.9,66756.76,48.8,0.00955,3e-05,0.42254]
[1780454353056,56.9,66762.23,48.8,0.0097,3e-05,0.42838]
[1780454357104,56.9,66756.2,48.8,0.00954,3e-05,0.42195]
[1780454362193,56.9,66755.34,48.8,0.00952,3e-05,0.42104]
[1780454366222,56.9,66745.43,48.8,0.00925,3e-05,0.41066]
[1780454367228,56.9,66740.94,48.8,0.00913,3e-05,0.40602]
[1780454369242,56.9,66745.75,48.8,0.00926,3e-05,0.41099]
[1780454370270,56.9,66745.75,48.8,0.00926,3e-05,0.41099]
[1780454376291,56.9,66744.19,48.8,0.00913,3e-05,0.40518]
[1780454381330,56.9,66750.6,48.8,0.0093,3e-05,0.41181]
[1780454386365,56.9,66754.97,48.8,0.00941,3e-05,0.41637]
[1780454390741,56.9,66756.38,48.8,0.00945,3e-05,0.41786]
[1780454396435,56.9,66753.12,48.8,0.00936,3e-05,0.41444]
[1780454398449,56.9,66748.9,48.8,0.00925,3e-05,0.41004]
[1780454401254,56.9,66745.68,48.8,0.00916,3e-05,0.40671]
[1780454402212,56.9,66738.81,48.8,0.00899,3e-05,0.39969]
[1780454408526,56.9,66739.98,48.8,0.00902,3e-05,0.40088]
[1780454413551,56.9,66740.1,48.8,0.00902,3e-05,0.401]
[1780454418596,56.9,66738.21,48.8,0.00897,3e-05,0.39908]
[1780454423631,56.9,66736.52,48.8,0.00893,3e-05,0.39737]
[1780454428667,56.9,66734.23,48.8,0.00887,3e-05,0.39506]
[1780454429674,56.9,66729.08,48.8,0.00874,3e-05,0.38991]
[1780454431689,56.9,66728.0,48.8,0.00862,3e-05,0.38478]
[1780454432695,56.9,66723.92,48.8,0.00852,2e-05,0.38078]
[1780454437733,56.9,66721.94,48.8,0.00847,2e-05,0.37885]
[1780454439747,56.9,66727.01,48.8,0.0086,2e-05,0.38381]
[1780454442768,56.9,66738.3,48.8,0.00888,3e-05,0.39504]
[1780454447803,56.9,66741.11,48.8,0.00895,3e-05,0.39788]
[1780454452838,56.9,66741.58,48.8,0.00897,3e-05,0.39836]
[1780454458880,56.9,66743.9,48.8,0.00903,3e-05,0.40071]
[1780454461901,56.9,66748.38,48.8,0.00914,3e-05,0.4053]
[1780454463914,56.9,66755.07,48.8,0.00932,3e-05,0.41223]
[1780454465928,56.9,66750.64,48.8,0.0092,3e-05,0.40763]
[1780454466935,56.9,66744.11,48.8,0.00903,3e-05,0.40093]
[1780454469958,56.9,66737.85,48.8,0.00887,3e-05,0.39459]
[1780454470823,56.9,66737.85,48.8,0.00887,3e-05,0.39459]
[1780454471325,56.9,66749.13,48.8,0.00916,3e-05,0.40607]
[1780454471972,56.9,66755.45,48.8,0.00933,3e-05,0.41262]
[1780454472560,56.9,66755.45,48.8,0.00933,3e-05,0.41262]
[1780454472954,56.9,66755.45,48.8,0.00933,3e-05,0.41262]
[1780454472979,56.9,66761.66,48.8,0.0095,3e-05,0.41914]
[1780454476000,56.9,66766.42,48.8,0.00963,3e-05,0.4242]
[1780454481037,56.9,66770.57,48.8,0.00975,3e-05,0.42865]
[1780454484240,56.9,66755.38,48.8,0.00933,3e-05,0.41255]
[1780454485065,56.9,66743.93,48.8,0.00903,3e-05,0.40075]
[1780454490100,56.9,66742.8,48.8,0.009,3e-05,0.3996]
[1780454493161,56.9,66743.73,48.8,0.00893,3e-05,0.39639]
[1780454498156,56.9,66738.79,48.8,0.0088,3e-05,0.39142]
[1780454499920,56.9,66739.82,48.8,0.00883,3e-05,0.39246]
[1780454506524,56.9,66739.51,48.8,0.00882,3e-05,0.39214]
[1780454513564,56.9,66738.27,48.8,0.00879,3e-05,0.3909]
[1780454521317,56.9,66739.2,48.8,0.00882,3e-05,0.39183]
[1780454526351,56.9,66739.1,48.8,0.00881,3e-05,0.39173]
[1780454531388,56.9,66739.39,48.8,0.00882,3e-05,0.39202]
[1780454532395,56.9,66746.24,48.8,0.009,3e-05,0.39894]
[1780454535419,56.9,66750.97,48.8,0.00912,3e-05,0.40377]
[1780454540575,56.9,66747.69,48.8,0.00903,3e-05,0.40041]
[1780454543476,56.9,66741.85,48.8,0.00888,3e-05,0.3945]
[1780454547506,56.9,66737.27,48.8,0.00877,3e-05,0.3899]
[1780454549524,56.9,66731.59,48.8,0.00862,3e-05,0.38427]
[1780454551540,56.9,66725.49,48.8,0.00838,2e-05,0.3743]
[1780454553554,56.9,66720.49,48.8,0.00826,2e-05,0.3695]
[1780454557582,56.9,66716.28,48.8,0.00816,2e-05,0.36549]
[1780454563539,56.9,66718.2,48.8,0.00821,2e-05,0.36732]
[1780454566645,56.9,66713.14,48.8,0.00809,2e-05,0.36253]
[1780454571680,56.9,66711.45,48.8,0.00805,2e-05,0.36094]
[1780454576716,56.9,66708.81,48.8,0.00798,2e-05,0.35848]
[1780454581753,56.9,66709.4,48.8,0.008,2e-05,0.35903]
[1780454586788,56.9,66710.41,48.8,0.00802,2e-05,0.35997]
[1780454591823,56.9,66706.67,48.8,0.00793,2e-05,0.35649]
[1780454596303,56.9,66710.02,48.8,0.00801,2e-05,0.35961]
[1780454596377,56.9,66719.74,48.8,0.00824,2e-05,0.36878]
[1780454597014,56.9,66719.74,48.8,0.00824,2e-05,0.36878]
[1780454600887,56.9,66714.5,48.8,0.00812,2e-05,0.36381]
[1780454601894,56.9,66705.3,48.8,0.0079,2e-05,0.35522]
[1780454606928,56.9,66704.23,48.8,0.00788,2e-05,0.35423]
[1780454610287,56.9,66689.32,48.8,0.00754,2e-05,0.34069]
[1780454612096,56.9,66684.09,48.8,0.00734,2e-05,0.33236]
[1780454615168,56.9,66674.86,48.8,0.00714,2e-05,0.32435]
[1780454617000,56.9,66669.7,48.8,0.00703,2e-05,0.31994]
[1780454620021,56.9,66675.5,48.8,0.00716,2e-05,0.3249]
[1780454624049,56.9,66679.92,48.8,0.00725,2e-05,0.32872]
[1780454629084,56.9,66676.61,48.8,0.00718,2e-05,0.32585]
[1780454634118,56.9,66678.59,48.8,0.00722,2e-05,0.32756]
[1780454639153,56.9,66680.68,48.8,0.00727,2e-05,0.32938]
[1780454644189,56.9,66682.5,48.8,0.00731,2e-05,0.33096]
[1780454648216,56.9,66678.34,48.8,0.00722,2e-05,0.32735]
[1780454653253,56.9,66673.99,48.8,0.00713,2e-05,0.3236]
[1780454655270,56.9,66678.79,48.8,0.00723,2e-05,0.32774]
[1780454660305,56.9,66681.94,48.8,0.0073,2e-05,0.33047]
[1780454665341,56.9,66678.84,48.8,0.00723,2e-05,0.32778]
[1780454670376,56.9,66680.28,48.8,0.00726,2e-05,0.32903]
[1780454675411,56.9,66680.57,48.8,0.00719,2e-05,0.32564]
[1780454680446,56.9,66684.48,48.8,0.00727,2e-05,0.32903]
[1780454683467,56.9,66676.96,48.8,0.00711,2e-05,0.32254]
[1780454684474,56.9,66667.92,48.8,0.00692,2e-05,0.31487]
[1780454689508,56.9,66663.5,48.8,0.00683,2e-05,0.31118]
[1780454694544,56.9,66661.85,48.8,0.0068,2e-05,0.30981]
[1780454699579,56.9,66661.71,48.8,0.00679,2e-05,0.3097]
[1780454703607,56.9,66666.22,48.8,0.00689,2e-05,0.31345]
[1780454708642,56.9,66663.27,48.8,0.00682,2e-05,0.31099]
[1780454713678,56.9,66663.91,48.8,0.00684,2e-05,0.31152]
[1780454718713,56.9,66664.4,48.8,0.00685,2e-05,0.31193]
[1780454723748,56.9,66670.57,48.8,0.00698,2e-05,0.3171]
[1780454728784,56.9,66672.21,48.8,0.00701,2e-05,0.31849]
[1780454733826,56.9,66673.66,48.8,0.00696,2e-05,0.31615]
[1780454738861,56.9,66676.32,48.8,0.00702,2e-05,0.3184]
[1780454744903,56.9,66675.69,48.8,0.00701,2e-05,0.31786]
[1780454748931,56.9,66682.92,48.8,0.00716,2e-05,0.32404]
[1780454752959,56.9,66678.31,48.8,0.00706,2e-05,0.32009]
[1780454756987,56.9,66684.64,48.8,0.0072,2e-05,0.32552]
[1780454762023,56.9,66696.1,48.8,0.00745,2e-05,0.33554]
[1780454763030,56.9,66706.53,48.8,0.00768,2e-05,0.34489]
[1780454768065,56.9,66712.73,48.8,0.00783,2e-05,0.35055]
[1780454770079,56.9,66718.1,48.8,0.00795,2e-05,0.35551]
[1780454775114,56.9,66717.64,48.8,0.00794,2e-05,0.35508]
[1780454777128,56.9,66709.43,48.8,0.00775,2e-05,0.34753]
[1780454778134,56.9,66701.97,48.8,0.00758,2e-05,0.34078]
[1780454783177,56.9,66688.64,48.8,0.00728,2e-05,0.32899]
[1780454784184,56.9,66681.56,48.8,0.00713,2e-05,0.32287]
[1780454785192,56.9,66677.13,48.8,0.00704,2e-05,0.31908]
[1780454786198,56.9,66671.64,48.8,0.00692,2e-05,0.31445]
[1780454789226,56.9,66663.86,48.8,0.00676,2e-05,0.30797]
[1780454790230,56.9,66652.27,48.8,0.00653,2e-05,0.29854]
[1780454791709,56.9,66640.56,48.8,0.00623,2e-05,0.28591]
[1780454792243,56.9,66631.12,48.8,0.00605,2e-05,0.27866]
[1780454797278,56.9,66629.02,48.8,0.00601,2e-05,0.27707]
[1780454798285,56.9,66622.31,48.8,0.00589,2e-05,0.27203]
[1780454799429,56.9,66615.58,48.8,0.00577,2e-05,0.26706]
[1780454800299,56.9,66621.14,48.8,0.00587,2e-05,0.27116]
[1780454804344,56.9,66614.08,48.8,0.00575,2e-05,0.26596]
[1780454808372,56.9,66622.67,48.8,0.0059,2e-05,0.2723]
[1780454810386,56.9,66627.76,48.8,0.00599,2e-05,0.27612]
[1780454811393,56.9,66622.68,48.8,0.0059,2e-05,0.27231]
[1780454812401,56.9,66617.62,48.8,0.00581,2e-05,0.26856]
[1780454817436,56.9,66617.24,48.8,0.0058,2e-05,0.26828]
[1780454822471,56.9,66617.56,48.8,0.00581,2e-05,0.26851]
[1780454826499,56.9,66621.96,48.8,0.00589,2e-05,0.27177]
[1780454831533,56.9,66617.32,48.8,0.0058,2e-05,0.26834]
[1780454836569,56.9,66619.12,48.8,0.00584,2e-05,0.26967]
[1780454838607,56.9,66606.12,48.8,0.00561,2e-05,0.2602]
[1780454839845,56.9,66596.04,48.8,0.00543,2e-05,0.25305]
[1780454842615,56.9,66604.52,48.8,0.00558,2e-05,0.25905]
[1780454847650,56.9,66616.02,48.8,0.00578,2e-05,0.26738]
[1780454849247,56.9,66619.59,48.8,0.00584,2e-05,0.27001]
[1780454849682,56.9,66619.59,48.8,0.00584,2e-05,0.27001]
[1780454849963,56.9,66620.09,48.8,0.00585,2e-05,0.27038]
[1780454852880,56.9,66624.9,48.8,0.00587,2e-05,0.27075]
[1780454855388,56.9,66627.25,48.8,0.00591,2e-05,0.2725]
[1780454858738,56.9,66633.14,48.8,0.00602,2e-05,0.27693]
[1780454861759,56.9,66628.15,48.8,0.00593,2e-05,0.27318]
[1780454862780,56.9,66628.15,48.8,0.00593,2e-05,0.27318]
[1780454865923,56.9,66626.35,48.8,0.0059,2e-05,0.27183]
[1780454868809,56.9,66630.82,48.8,0.00598,2e-05,0.27518]
[1780454869817,56.9,66625.76,48.8,0.00589,2e-05,0.27139]
[1780454870823,56.9,66619.06,48.8,0.00577,2e-05,0.26645]
[1780454871485,56.9,66619.06,48.8,0.00577,2e-05,0.26645]
[1780454874908,56.9,66617.7,48.8,0.00574,2e-05,0.26545]
[1780454882915,56.9,66605.21,48.8,0.00553,2e-05,0.25646]
[1780454883922,56.9,66599.44,48.8,0.00543,2e-05,0.25239]
[1780454884905,56.9,66599.44,48.8,0.00543,2e-05,0.25239]
[1780454885541,56.9,66599.2,48.8,0.00542,2e-05,0.25222]
[1780454887950,56.9,66590.92,48.8,0.00529,2e-05,0.24648]
[1780454888957,56.9,66586.75,48.8,0.00522,2e-05,0.24364]
[1780454891978,56.9,66593.37,48.8,0.00533,2e-05,0.24817]
[1780454892985,56.9,66600.91,48.8,0.00545,2e-05,0.25342]
[1780454896010,56.9,66595.08,48.8,0.00535,2e-05,0.24935]
[1780454898022,56.9,66590.59,48.8,0.00528,2e-05,0.24626]
[1780454901063,56.9,66582.16,48.8,0.00514,2e-05,0.24053]
[1780454902066,56.9,66569.18,48.8,0.00494,2e-05,0.23194]
[1780454903073,56.9,66575.2,48.8,0.00503,2e-05,0.23589]
[1780454904080,56.9,66585.61,48.8,0.0052,2e-05,0.24286]
[1780454905087,56.9,66591.95,48.8,0.0053,2e-05,0.24719]
[1780454908108,56.9,66599.07,48.8,0.00542,2e-05,0.25213]
[1780454909606,56.9,66599.07,48.8,0.00542,2e-05,0.25213]
[1780454916176,56.9,66597.19,48.8,0.00533,2e-05,0.2478]
[1780454921215,56.9,66600.4,48.8,0.00538,2e-05,0.25002]
[1780454923229,56.9,66609.17,48.8,0.00553,2e-05,0.25619]
[1780454927265,56.9,66617.84,48.8,0.00568,2e-05,0.2624]
[1780454928272,56.9,66626.97,48.8,0.00584,2e-05,0.26909]
[1780454931293,56.9,66621.61,48.8,0.00575,2e-05,0.26515]
[1780454936328,56.9,66622.47,48.8,0.00576,2e-05,0.26578]
[1780454937335,56.9,66627.82,48.8,0.00586,2e-05,0.26972]
[1780454942370,56.9,66636.08,48.8,0.00601,2e-05,0.2759]
[1780454943377,56.9,66641.69,48.8,0.00611,2e-05,0.28016]
[1780454946398,56.9,66649.92,48.8,0.00627,2e-05,0.28652]
[1780454947405,56.9,66654.35,48.8,0.00635,2e-05,0.28999]
[1780454952440,56.9,66656.57,48.8,0.0064,2e-05,0.29175]
[1780454957868,56.9,66657.79,48.8,0.00642,2e-05,0.29271]
[1780454961503,56.9,66652.41,48.8,0.00632,2e-05,0.28847]
[1780454965531,56.9,66665.58,48.8,0.00657,2e-05,0.29895]
[1780454966538,56.9,66670.72,48.8,0.00668,2e-05,0.30313]
[1780454967549,56.9,66662.31,48.8,0.00651,2e-05,0.29632]
[1780454968552,56.9,66657.32,48.8,0.00641,2e-05,0.29234]
[1780454970566,56.9,66666.09,48.8,0.00658,2e-05,0.29936]
[1780454975601,56.9,66671.47,48.8,0.00662,2e-05,0.30026]
[1780454980636,56.9,66674.25,48.8,0.00667,2e-05,0.30252]
[1780454985671,56.9,66673.86,48.8,0.00667,2e-05,0.3022]
[1780454988693,56.9,66678.2,48.8,0.00675,2e-05,0.30576]
[1780454990707,56.9,66683.26,48.8,0.00686,2e-05,0.30996]
[1780454995742,56.9,66687.92,48.8,0.00696,2e-05,0.31386]
[1780454996749,56.9,66679.65,48.8,0.00678,2e-05,0.30696]
[1780455001784,56.9,66682.87,48.8,0.00685,2e-05,0.30963]
[1780455005812,56.9,66687.21,48.8,0.00694,2e-05,0.31327]
[1780455010847,56.9,66690.06,48.8,0.007,2e-05,0.31567]
[1780455012861,56.9,66696.08,48.8,0.00713,2e-05,0.3208]
[1780455013868,56.9,66703.44,48.8,0.00729,2e-05,0.32717]
[1780455015882,56.9,66707.76,48.8,0.00738,2e-05,0.33095]
[1780455021079,56.9,66707.89,48.8,0.00739,2e-05,0.33107]
[1780455026253,56.9,66707.44,48.8,0.00738,2e-05,0.33067]
[1780455027965,56.9,66711.54,48.8,0.00747,2e-05,0.33429]
[1780455029980,56.9,66718.73,48.8,0.00763,2e-05,0.34072]
[1780455030987,56.9,66724.64,48.8,0.00777,2e-05,0.34609]
[1780455034011,56.9,66724.82,48.8,0.00769,2e-05,0.34242]
[1780455037222,56.9,66725.17,48.8,0.0077,2e-05,0.34273]
[1780455042658,56.9,66724.37,48.8,0.00768,2e-05,0.34201]
[1780455046095,56.9,66729.61,48.8,0.0078,2e-05,0.34678]
[1780455051129,56.9,66729.65,48.8,0.0078,2e-05,0.34682]
[1780455055157,56.9,66725.12,48.8,0.00769,2e-05,0.34269]
[1780455060192,56.9,66724.07,48.8,0.00767,2e-05,0.34174]
[1780455065228,56.9,66723.26,48.8,0.00765,2e-05,0.341]
[1780455070265,56.9,66722.75,48.8,0.00764,2e-05,0.34054]
[1780455072410,56.9,66712.68,48.8,0.00741,2e-05,0.33156]
[1780455073286,56.9,66701.42,48.8,0.00717,2e-05,0.32174]
[1780455078321,56.9,66704.4,48.8,0.00723,2e-05,0.32431]
[1780455079328,56.9,66708.86,48.8,0.00733,2e-05,0.3282]
[1780455084363,56.9,66713.37,48.8,0.00743,2e-05,0.33217]
[1780455087384,56.9,66708.7,48.8,0.00732,2e-05,0.32806]
[1780455090405,56.9,66704.17,48.8,0.00723,2e-05,0.32411]
[1780455091412,56.9,66702.42,48.8,0.00711,2e-05,0.31894]
[1780455096447,56.9,66700.8,48.8,0.00707,2e-05,0.31756]
[1780455098461,56.9,66695.09,48.8,0.00695,2e-05,0.31272]
[1780455101482,56.9,66689.65,48.8,0.00684,2e-05,0.30817]
[1780455102566,56.9,66685.46,48.8,0.00675,2e-05,0.3047]
[1780455104503,56.9,66680.0,48.8,0.00664,2e-05,0.30023]
[1780455106549,56.9,66679.93,48.8,0.00664,2e-05,0.30017]
[1780455107187,56.9,66679.93,48.8,0.00664,2e-05,0.30017]
[1780455112950,56.9,66682.24,48.8,0.00669,2e-05,0.30206]
[1780455112954,56.9,66691.52,48.8,0.00688,2e-05,0.30973]
[1780455115809,56.9,66694.47,48.8,0.00694,2e-05,0.3122]
[1780455115925,56.9,66690.3,48.8,0.00685,2e-05,0.30871]
[1780455117128,56.9,66690.3,48.8,0.00685,2e-05,0.30871]
[1780455117845,56.9,66689.4,48.8,0.00683,2e-05,0.30796]
[1780455123640,56.9,66686.53,48.8,0.00677,2e-05,0.30558]
[1780455126661,56.9,66677.17,48.8,0.00658,2e-05,0.29793]
[1780455128675,56.9,66671.27,48.8,0.00647,2e-05,0.29319]
[1780455132703,56.9,66676.42,48.8,0.00657,2e-05,0.29733]
[1780455133710,56.9,66671.97,48.8,0.00648,2e-05,0.29375]
[1780455138745,56.9,66671.58,48.8,0.00647,2e-05,0.29344]
[1780455140759,56.9,66676.21,48.8,0.00656,2e-05,0.29716]
[1780455145794,56.9,66677.31,48.8,0.00659,2e-05,0.29805]
[1780455151836,56.9,66682.36,48.8,0.00661,2e-05,0.29866]
[1780455153850,56.9,66686.53,48.8,0.0067,2e-05,0.30205]
[1780455158885,56.9,66689.86,48.8,0.00677,2e-05,0.30479]
[1780455161906,56.9,66683.18,48.8,0.00663,2e-05,0.29932]
[1780455164927,56.9,66677.53,48.8,0.00652,2e-05,0.29476]
[1780455169962,56.9,66674.15,48.8,0.00645,2e-05,0.29206]
[1780455174997,56.9,66674.32,48.8,0.00645,2e-05,0.29219]
[1780455181040,56.9,66673.47,48.8,0.00644,2e-05,0.29151]
[1780455183054,56.9,66680.7,48.8,0.00658,2e-05,0.29731]
[1780455188089,56.9,66685.0,48.8,0.00667,2e-05,0.3008]
[1780455193124,56.9,66681.3,48.8,0.00659,2e-05,0.2978]
[1780455197153,56.9,66686.71,48.8,0.0067,2e-05,0.3022]
[1780455202188,56.9,66685.92,48.8,0.00669,2e-05,0.30156]
[1780455207223,56.9,66685.21,48.8,0.00667,2e-05,0.30098]
[1780455212258,56.9,66686.16,48.8,0.00661,2e-05,0.29825]
[1780455216286,56.9,66681.33,48.8,0.00652,2e-05,0.29435]
[1780455219031,56.9,66684.07,48.8,0.00657,2e-05,0.29655]
[1780455220307,56.9,66685.31,48.8,0.0066,2e-05,0.29756]
[1780455225352,56.9,66685.51,48.8,0.0066,2e-05,0.29772]
[1780455230387,56.9,66687.29,48.8,0.00664,2e-05,0.29917]
[1780455233197,56.9,66686.43,48.8,0.00662,2e-05,0.29847]
[1780455235092,56.9,66687.45,48.8,0.00664,2e-05,0.2993]
[1780455237791,56.9,66687.44,48.8,0.00664,2e-05,0.29929]
[1780455240219,56.9,66687.53,48.8,0.00664,2e-05,0.29936]
[1780455243416,56.9,66680.76,48.8,0.00651,2e-05,0.29389]
[1780455244099,56.9,66657.05,48.8,0.00605,2e-05,0.27539]
[1780455244486,56.9,66643.5,48.8,0.0058,2e-05,0.26526]
[1780455247104,56.9,66642.01,48.8,0.00577,2e-05,0.26417]
[1780455250128,56.9,66642.4,48.8,0.00578,2e-05,0.26445]
[1780455251126,56.9,66643.53,48.8,0.0058,2e-05,0.26528]
[1780455251227,56.9,66648.81,48.8,0.0059,2e-05,0.26919]
[1780455256571,56.9,66650.8,48.8,0.00593,2e-05,0.27068]
[1780455257578,56.9,66642.55,48.8,0.00578,2e-05,0.26456]
[1780455258585,56.9,66635.38,48.8,0.00565,2e-05,0.25934]
[1780455263624,56.9,66633.54,48.8,0.00562,2e-05,0.25802]
[1780455267650,56.9,66627.08,48.8,0.00551,2e-05,0.25341]
[1780455268730,56.9,66627.08,48.8,0.00551,2e-05,0.25341]
[1780455269378,56.9,66627.08,48.8,0.00551,2e-05,0.25341]
[1780455269407,56.9,66621.62,48.8,0.00542,2e-05,0.24957]
[1780455270672,56.9,66615.34,48.8,0.00531,2e-05,0.24521]
[1780455271680,56.9,66613.65,48.8,0.00522,2e-05,0.24104]
[1780455276714,56.9,66611.57,48.8,0.00518,2e-05,0.23963]
[1780455281749,56.9,66613.72,48.8,0.00522,2e-05,0.24109]
[1780455286784,56.9,66612.96,48.8,0.00521,2e-05,0.24057]
[1780455291819,56.9,66616.09,48.8,0.00526,2e-05,0.2427]
[1780455296854,56.9,66617.4,48.8,0.00528,2e-05,0.2436]
[1780455301892,56.9,66613.65,48.8,0.00522,2e-05,0.24104]
[1780455305964,56.9,66620.42,48.8,0.00533,2e-05,0.24568]
[1780455306971,56.9,66624.47,48.8,0.0054,2e-05,0.24849]
[1780455307977,56.9,66620.42,48.8,0.00533,2e-05,0.24568]
[1780455312008,56.9,66624.61,48.8,0.0054,2e-05,0.24859]
[1780455316034,56.9,66617.27,48.8,0.00528,2e-05,0.24351]
[1780455317040,56.9,66610.21,48.8,0.00516,2e-05,0.23871]
[1780455322076,56.9,66613.45,48.8,0.00522,2e-05,0.2409]
[1780455324091,56.9,66619.64,48.8,0.00532,2e-05,0.24514]
[1780455329132,56.9,66622.34,48.8,0.00536,2e-05,0.24701]
[1780455331146,56.9,66622.16,48.8,0.0053,2e-05,0.24384]
[1780455336183,56.9,66597.2,48.8,0.00489,2e-05,0.22718]
[1780455336760,56.9,66597.2,48.8,0.00489,2e-05,0.22718]
[1780455337195,56.9,66570.39,48.8,0.00449,1e-05,0.21038]
[1780455342232,56.9,66569.71,48.8,0.00448,1e-05,0.20997]
[1780455347375,56.9,66566.39,48.8,0.00443,1e-05,0.20797]
[1780455349550,56.9,66571.17,48.8,0.0045,1e-05,0.21085]
[1780455350288,56.9,66579.54,48.8,0.00463,1e-05,0.21599]
[1780455352301,56.9,66584.35,48.8,0.0047,2e-05,0.21899]
[1780455357337,56.9,66585.44,48.8,0.00471,2e-05,0.21968]
[1780455362372,56.9,66583.87,48.8,0.00469,1e-05,0.21869]
[1780455367407,56.9,66579.78,48.8,0.00463,1e-05,0.21614]
[1780455371438,56.9,66552.28,48.8,0.00424,1e-05,0.19964]
[1780455372445,56.9,66531.31,48.8,0.00396,1e-05,0.18778]
[1780455376473,56.9,66543.23,48.8,0.00411,1e-05,0.19445]
[1780455377480,56.9,66550.69,48.8,0.00422,1e-05,0.19872]
[1780455381519,56.9,66559.14,48.8,0.00433,1e-05,0.20365]
[1780455382515,56.9,66568.15,48.8,0.00446,1e-05,0.20903]
[1780455387549,56.9,66569.44,48.8,0.00448,1e-05,0.2098]
[1780455391578,56.9,66568.08,48.8,0.0044,1e-05,0.20629]
[1780455396613,56.9,66567.54,48.8,0.00439,1e-05,0.20596]
[1780455398627,56.9,66556.66,48.8,0.00424,1e-05,0.19956]
[1780455399634,56.9,66548.61,48.8,0.00413,1e-05,0.19493]
[1780455403662,56.9,66540.97,48.8,0.00403,1e-05,0.19062]
[1780455405676,56.9,66545.43,48.8,0.00409,1e-05,0.19313]
[1780455406683,56.9,66549.7,48.8,0.00415,1e-05,0.19555]
[1780455409704,56.9,66558.31,48.8,0.00427,1e-05,0.20052]
[1780455413616,56.9,66552.67,48.8,0.00419,1e-05,0.19725]
[1780455418767,56.9,66550.03,48.8,0.00415,1e-05,0.19574]
[1780455422493,56.9,66556.05,48.8,0.00423,1e-05,0.19921]
[1780455422804,56.9,66550.81,48.8,0.00416,1e-05,0.19619]
[1780455423810,56.9,66543.62,48.8,0.00407,1e-05,0.19211]
[1780455428848,56.9,66545.02,48.8,0.00409,1e-05,0.1929]
[1780455430503,56.9,66545.02,48.8,0.00409,1e-05,0.1929]
[1780455430769,56.9,66545.08,48.8,0.00409,1e-05,0.19293]
[1780455435897,56.9,66550.57,48.8,0.00416,1e-05,0.19605]
[1780455440932,56.9,66547.4,48.8,0.00412,1e-05,0.19424]
[1780455441940,56.9,66551.42,48.8,0.00417,1e-05,0.19654]
[1780455443954,56.9,66542.22,48.8,0.00405,1e-05,0.19132]
[1780455444961,56.9,66532.66,48.8,0.00392,1e-05,0.18603]
[1780455446975,56.9,66524.8,48.8,0.00382,1e-05,0.18178]
[1780455452013,56.9,66531.04,48.8,0.00385,1e-05,0.18268]
[1780455457050,56.9,66528.23,48.8,0.00382,1e-05,0.18117]
[1780455458132,56.9,66515.89,48.8,0.00367,1e-05,0.17466]
[1780455464100,56.9,66517.1,48.8,0.00368,1e-05,0.17529]
[1780455469135,56.9,66517.84,48.8,0.00369,1e-05,0.17568]
[1780455471149,56.9,66522.73,48.8,0.00375,1e-05,0.17824]
[1780455476184,56.9,66523.04,48.8,0.00375,1e-05,0.17841]
[1780455478198,56.9,66517.95,48.8,0.00369,1e-05,0.17574]
[1780455483234,56.9,66518.61,48.8,0.0037,1e-05,0.17608]
[1780455488269,56.9,66520.91,48.8,0.00373,1e-05,0.17728]
[1780455493304,56.9,66521.98,48.8,0.00374,1e-05,0.17785]
[1780455498340,56.9,66517.47,48.8,0.00368,1e-05,0.17549]
[1780455501361,56.9,66512.97,48.8,0.00363,1e-05,0.17315]
[1780455502368,56.9,66508.29,48.8,0.00357,1e-05,0.17076]
[1780455504382,56.9,66503.18,48.8,0.00351,1e-05,0.16817]
[1780455506397,56.9,66497.81,48.8,0.00345,1e-05,0.1655]
[1780455509418,56.9,66504.61,48.8,0.00353,1e-05,0.16889]
[1780455512439,56.9,66515.18,48.8,0.00361,1e-05,0.17193]
[1780455514454,56.9,66521.85,48.8,0.00369,1e-05,0.17538]
[1780455519490,56.9,66524.67,48.8,0.00372,1e-05,0.17685]
[1780455522511,56.9,66533.04,48.8,0.00383,1e-05,0.1813]
[1780455524527,56.9,66539.09,48.8,0.0039,1e-05,0.18457]
[1780455528554,56.9,66527.98,48.8,0.00376,1e-05,0.1786]
[1780455533589,56.9,66528.56,48.8,0.00377,1e-05,0.17891]
[1780455538625,56.9,66529.52,48.8,0.00378,1e-05,0.17942]
[1780455541646,56.9,66534.02,48.8,0.00384,1e-05,0.18182]
[1780455543660,56.9,66538.32,48.8,0.00389,1e-05,0.18415]
[1780455548695,56.9,66536.21,48.8,0.00387,1e-05,0.183]
[1780455553730,56.9,66538.89,48.8,0.0039,1e-05,0.18446]
[1780455555746,56.9,66543.4,48.8,0.00396,1e-05,0.18693]
[1780455560778,56.9,66544.22,48.8,0.00397,1e-05,0.18738]
[1780455564807,56.9,66549.59,48.8,0.00404,1e-05,0.19036]
[1780455569842,56.9,66553.42,48.8,0.00409,1e-05,0.19251]
[1780455572862,56.9,66552.76,48.8,0.00403,1e-05,0.18959]
[1780455578905,56.9,66550.15,48.8,0.00399,1e-05,0.18813]
[1780455583939,56.9,66550.78,48.8,0.004,1e-05,0.18848]
[1780455588975,56.9,66549.72,48.8,0.00399,1e-05,0.1879]
[1780455589982,56.9,66537.68,48.8,0.00383,1e-05,0.18133]
[1780455595017,56.9,66536.16,48.8,0.00382,1e-05,0.18051]
[1780455597033,56.9,66530.19,48.8,0.00374,1e-05,0.17734]
[1780455602069,56.9,66537.05,48.8,0.00383,1e-05,0.18099]
[1780455604083,56.9,66543.65,48.8,0.00391,1e-05,0.18456]
[1780455609118,56.9,66544.46,48.8,0.00392,1e-05,0.185]
[1780455612140,56.9,66548.78,48.8,0.00398,1e-05,0.18738]
[1780455617175,56.9,66551.56,48.8,0.00401,1e-05,0.18892]
[1780455621203,56.9,66541.63,48.8,0.00388,1e-05,0.18346]
[1780455622210,56.9,66529.33,48.8,0.00373,1e-05,0.17689]
[1780455623217,56.9,66523.88,48.8,0.00366,1e-05,0.17404]
[1780455625230,56.9,66529.81,48.8,0.00374,1e-05,0.17714]
[1780455629259,56.9,66523.31,48.8,0.00366,1e-05,0.17375]
[1780455634317,56.9,66536.17,48.8,0.00376,1e-05,0.17807]
[1780455639353,56.9,66533.34,48.8,0.00373,1e-05,0.17658]
[1780455644390,56.9,66539.49,48.8,0.00381,1e-05,0.17984]
[1780455647411,56.9,66533.29,48.8,0.00373,1e-05,0.17655]
[1780455649425,56.9,66519.23,48.8,0.00356,1e-05,0.16929]
[1780455650432,56.9,66515.06,48.8,0.00351,1e-05,0.16719]
[1780455654461,56.9,66506.93,48.8,0.00342,1e-05,0.16315]
[1780455659496,56.9,66509.25,48.8,0.00344,1e-05,0.1643]
[1780455664533,56.9,66504.81,48.8,0.00339,1e-05,0.16211]
[1780455667554,56.9,66508.9,48.8,0.00344,1e-05,0.16412]
[1780455671582,56.9,66513.39,48.8,0.00349,1e-05,0.16635]
[1780455674603,56.9,66508.08,48.8,0.00343,1e-05,0.16372]
[1780455676622,56.9,66502.61,48.8,0.00337,1e-05,0.16104]
[1780455681660,56.9,66502.93,48.8,0.00337,1e-05,0.1612]
[1780455686695,56.9,66502.4,48.8,0.00337,1e-05,0.16094]
[1780455690724,56.9,66497.24,48.8,0.00331,1e-05,0.15845]
[1780455692737,56.9,66497.89,48.8,0.00327,1e-05,0.15654]
[1780455697772,56.9,66501.12,48.8,0.00331,1e-05,0.15808]
[1780455699785,56.9,66507.19,48.8,0.00337,1e-05,0.16101]
[1780455702807,56.9,66501.38,48.8,0.00331,1e-05,0.1582]
[1780455707842,56.9,66505.95,48.8,0.00336,1e-05,0.16041]
[1780455708850,56.9,66514.71,48.8,0.00346,1e-05,0.1647]
[1780455709857,56.9,66522.13,48.8,0.00355,1e-05,0.16842]
[1780455711871,56.9,66526.45,48.8,0.0036,1e-05,0.17062]
[1780455716905,56.9,66528.2,48.8,0.00362,1e-05,0.17151]
[1780455721940,56.9,66533.08,48.8,0.00368,1e-05,0.17403]
[1780455722948,56.9,66538.59,48.8,0.00374,1e-05,0.17692]
[1780455725969,56.9,66544.92,48.8,0.00382,1e-05,0.18029]
[1780455731007,56.9,66546.73,48.8,0.00385,1e-05,0.18126]
[1780455736042,56.9,66547.64,48.8,0.00386,1e-05,0.18175]
[1780455741077,56.9,66546.85,48.8,0.00385,1e-05,0.18132]
[1780455746112,56.9,66547.15,48.8,0.00385,1e-05,0.18149]
[1780455751147,56.9,66548.47,48.8,0.00382,1e-05,0.17972]
[1780455753161,56.9,66540.91,48.8,0.00372,1e-05,0.17571]
[1780455754168,56.9,66535.38,48.8,0.00366,1e-05,0.17283]
[1780455759203,56.9,66530.16,48.8,0.00359,1e-05,0.17015]
[1780455764238,56.9,66526.98,48.8,0.00355,1e-05,0.16853]
[1780455769274,56.9,66531.14,48.8,0.0036,1e-05,0.17065]
[1780455771288,56.9,66537.01,48.8,0.00368,1e-05,0.17368]
[1780455772295,56.9,66542.49,48.8,0.00374,1e-05,0.17655]
[1780455775316,56.9,66550.1,48.8,0.00384,1e-05,0.1806]
[1780455780351,56.9,66549.65,48.8,0.00383,1e-05,0.18036]
[1780455782365,56.9,66567.81,48.8,0.00407,1e-05,0.19034]
[1780455783372,56.9,66576.25,48.8,0.00418,1e-05,0.19513]
[1780455788408,56.9,66578.79,48.8,0.00422,1e-05,0.1966]
[1780455791429,56.9,66573.52,48.8,0.00415,1e-05,0.19357]
[1780455792436,56.9,66566.48,48.8,0.00405,1e-05,0.18959]
[1780455794450,56.9,66562.28,48.8,0.004,1e-05,0.18725]
[1780455796463,56.9,66557.83,48.8,0.00394,1e-05,0.18479]
[1780455799484,56.9,66553.31,48.8,0.00388,1e-05,0.18233]
[1780455804520,56.9,66550.98,48.8,0.00385,1e-05,0.18107]
[1780455805527,56.9,66546.92,48.8,0.0038,1e-05,0.17889]
[1780455806534,56.9,66540.55,48.8,0.00372,1e-05,0.17553]
[1780455811569,56.9,66539.82,48.8,0.00366,1e-05,0.17273]
[1780455816604,56.9,66542.15,48.8,0.00369,1e-05,0.17394]
[1780455818620,56.9,66533.0,48.8,0.00358,1e-05,0.16923]
[1780455819626,56.9,66526.58,48.8,0.0035,1e-05,0.16599]
[1780455824661,56.9,66524.76,48.8,0.00348,1e-05,0.16508]
[1780455829695,56.9,66529.69,48.8,0.00354,1e-05,0.16755]
[1780455834731,56.9,66534.53,48.8,0.0036,1e-05,0.17001]
[1780455835738,56.9,66527.89,48.8,0.00352,1e-05,0.16664]
[1780455840773,56.9,66532.07,48.8,0.00357,1e-05,0.16876]
[1780455841780,56.9,66537.55,48.8,0.00363,1e-05,0.17156]
[1780455846815,56.9,66538.14,48.8,0.00364,1e-05,0.17186]
[1780455851855,56.9,66538.76,48.8,0.00365,1e-05,0.17218]
[1780455852859,56.9,66534.45,48.8,0.00359,1e-05,0.16997]
[1780455857893,56.9,66533.56,48.8,0.00358,1e-05,0.16951]
[1780455862930,56.9,66535.35,48.8,0.00361,1e-05,0.17043]
[1780455867983,56.9,66538.55,48.8,0.00364,1e-05,0.17208]
[1780455871005,56.9,66538.52,48.8,0.00359,1e-05,0.16967]
[1780455876041,56.9,66536.26,48.8,0.00357,1e-05,0.16852]
[1780455877051,56.9,66529.03,48.8,0.00348,1e-05,0.16488]
[1780455879065,56.9,66524.02,48.8,0.00342,1e-05,0.1624]
[1780455884100,56.9,66525.19,48.8,0.00344,1e-05,0.16298]
[1780455890142,56.9,66527.85,48.8,0.00347,1e-05,0.1643]
[1780455894171,56.9,66532.45,48.8,0.00352,1e-05,0.1666]
[1780455897191,56.9,66526.05,48.8,0.00345,1e-05,0.1634]
[1780455902232,56.9,66533.07,48.8,0.00353,1e-05,0.16691]
[1780455907267,56.9,66531.85,48.8,0.00351,1e-05,0.1663]
[1780455912302,56.9,66532.82,48.8,0.00353,1e-05,0.16678]
[1780455917337,56.9,66535.99,48.8,0.00356,1e-05,0.16839]
[1780455922371,56.9,66542.8,48.8,0.00365,1e-05,0.17187]
[1780455924386,56.9,66535.38,48.8,0.00356,1e-05,0.16808]
[1780455929421,56.9,66537.61,48.8,0.00358,1e-05,0.16921]
[1780455931435,56.9,66534.83,48.8,0.0035,1e-05,0.16545]
[1780455934457,56.9,66527.46,48.8,0.00342,1e-05,0.1618]
[1780455939492,56.9,66531.6,48.8,0.00346,1e-05,0.16384]
[1780455944527,56.9,66529.98,48.8,0.00344,1e-05,0.16304]
[1780455949562,56.9,66526.91,48.8,0.00341,1e-05,0.16153]
[1780455954596,56.9,66530.29,48.8,0.00345,1e-05,0.16319]
[1780455959632,56.9,66531.57,48.8,0.00346,1e-05,0.16383]
[1780455964667,56.9,66530.75,48.8,0.00345,1e-05,0.16342]
[1780455969702,56.9,66526.23,48.8,0.0034,1e-05,0.16119]
[1780455974739,56.9,66527.65,48.8,0.00342,1e-05,0.16189]
[1780455975745,56.9,66520.99,48.8,0.00334,1e-05,0.15864]
[1780455980782,56.9,66517.34,48.8,0.0033,1e-05,0.15689]
[1780455982805,56.9,66510.45,48.8,0.00323,1e-05,0.15362]
[1780455983803,56.9,66505.26,48.8,0.00317,1e-05,0.1512]
[1780455987831,56.9,66500.96,48.8,0.00312,1e-05,0.14922]
[1780455991858,56.9,66499.54,48.8,0.00306,1e-05,0.14642]
[1780455992866,56.9,66491.48,48.8,0.00298,1e-05,0.14283]
[1780455997903,56.9,66491.78,48.8,0.00298,1e-05,0.14296]
[1780456002938,56.9,66495.57,48.8,0.00302,1e-05,0.14464]
[1780456007972,56.9,66493.51,48.8,0.003,1e-05,0.14372]
[1780456013008,56.9,66500.64,48.8,0.00308,1e-05,0.14692]
[1780456017036,56.9,66505.43,48.8,0.00313,1e-05,0.1491]
[1780456021064,56.9,66501.28,48.8,0.00308,1e-05,0.14721]
[1780456023079,56.9,66506.16,48.8,0.00313,1e-05,0.14944]
[1780456028114,56.9,66508.32,48.8,0.00316,1e-05,0.15043]
[1780456033149,56.9,66506.11,48.8,0.00313,1e-05,0.14942]
[1780456034156,56.9,66501.88,48.8,0.00309,1e-05,0.14748]
[1780456039191,56.9,66500.43,48.8,0.00307,1e-05,0.14683]
[1780456041505,56.9,66501.73,48.8,0.00309,1e-05,0.14742]
[1780456042599,56.9,66502.04,48.8,0.00309,1e-05,0.14756]
[1780456048258,56.9,66500.38,48.8,0.00307,1e-05,0.1468]
[1780456051279,56.9,66498.7,48.8,0.00301,1e-05,0.14392]
[1780456055307,56.9,66493.58,48.8,0.00296,1e-05,0.14166]
[1780456057321,56.9,66489.43,48.8,0.00292,1e-05,0.13985]
[1780456062358,56.9,66488.69,48.8,0.00291,1e-05,0.13952]
[1780456067394,56.9,66489.42,48.8,0.00292,1e-05,0.13984]
[1780456073436,56.9,66487.68,48.8,0.0029,1e-05,0.13909]
[1780456079478,56.9,66485.57,48.8,0.00288,1e-05,0.13818]
[1780456084516,56.9,66487.3,48.8,0.0029,1e-05,0.13892]
[1780456089551,56.9,66483.8,48.8,0.00286,1e-05,0.13742]
[1780456094585,56.9,66486.4,48.8,0.00289,1e-05,0.13853]
[1780456099621,56.9,66487.33,48.8,0.0029,1e-05,0.13894]
[1780456104656,56.9,66485.55,48.8,0.00288,1e-05,0.13817]
[1780456109691,56.9,66480.79,48.8,0.00283,1e-05,0.13613]
[1780456111705,56.9,66479.0,48.8,0.00277,1e-05,0.13337]
[1780456112712,56.9,66471.9,48.8,0.00271,1e-05,0.13043]
[1780456115733,56.9,66467.22,48.8,0.00266,1e-05,0.12853]
[1780456117747,56.9,66459.57,48.8,0.00259,1e-05,0.12547]
[1780456118754,56.9,66454.67,48.8,0.00255,1e-05,0.12354]
[1780456120768,56.9,66448.94,48.8,0.0025,1e-05,0.12132]
[1780456124796,56.9,66458.02,48.8,0.00258,1e-05,0.12485]
[1780456126810,56.9,66464.3,48.8,0.00264,1e-05,0.12735]
[1780456129831,56.9,66457.16,48.8,0.00257,1e-05,0.12451]
[1780456134866,56.9,66454.15,48.8,0.00255,1e-05,0.12333]
[1780456137887,56.9,66449.86,48.8,0.00251,1e-05,0.12167]
[1780456142922,56.9,66448.85,48.8,0.0025,1e-05,0.12128]
[1780456145945,56.9,66455.73,48.8,0.00256,1e-05,0.12395]
[1780456149975,56.9,66451.02,48.8,0.00252,1e-05,0.12212]
[1780456150984,56.9,66446.12,48.8,0.00247,1e-05,0.12024]
[1780456156020,56.9,66442.27,48.8,0.00244,1e-05,0.11877]
[1780456158034,56.9,66447.21,48.8,0.00248,1e-05,0.12065]
[1780456163069,56.9,66442.15,48.8,0.00244,1e-05,0.11873]
[1780456167099,56.9,66437.88,48.8,0.0024,1e-05,0.11713]
[1780456172134,56.9,66440.62,48.8,0.00239,1e-05,0.11634]
[1780456177169,56.9,66440.54,48.8,0.00239,1e-05,0.11631]
[1780456182204,56.9,66438.28,48.8,0.00237,1e-05,0.11547]
[1780456187239,56.9,66427.83,48.8,0.00229,1e-05,0.11167]
[1780456188245,56.9,66423.07,48.8,0.00225,1e-05,0.10998]
[1780456190875,56.9,66420.54,48.8,0.00223,1e-05,0.10909]
[1780456191277,56.9,66380.34,48.8,0.00193,1e-05,0.09575]
[1780456192466,56.9,66328.9,48.8,0.0016,1e-05,0.08077]
[1780456192754,56.9,66328.9,48.8,0.0016,1e-05,0.08077]
[1780456192923,56.9,66328.9,48.8,0.0016,1e-05,0.08077]
[1780456193041,56.9,66328.9,48.8,0.0016,1e-05,0.08077]
[1780456193289,56.9,66330.69,48.8,0.00161,1e-05,0.08126]
[1780456194233,56.9,66330.69,48.8,0.00161,1e-05,0.08126]
[1780456194296,56.9,66331.86,48.8,0.00162,1e-05,0.08158]
[1780456195303,56.9,66337.57,48.8,0.00165,1e-05,0.08314]
[1780456200338,56.9,66335.14,48.8,0.00164,1e-05,0.08247]
[1780456201351,56.9,66340.38,48.8,0.00167,1e-05,0.08392]
[1780456204370,56.9,66335.48,48.8,0.00164,1e-05,0.08257]
[1780456206384,56.9,66340.34,48.8,0.00167,1e-05,0.08391]
[1780456207391,56.9,66348.44,48.8,0.00172,1e-05,0.0862]
[1780456208902,56.9,66349.95,48.8,0.00173,1e-05,0.08663]
[1780456210418,56.9,66363.71,48.8,0.00182,1e-05,0.09066]
[1780456211424,56.9,66370.04,48.8,0.00186,1e-05,0.09257]
[1780456216459,56.9,66371.2,48.8,0.00187,1e-05,0.09292]
[1780456217466,56.9,66375.87,48.8,0.0019,1e-05,0.09435]
[1780456219480,56.9,66382.08,48.8,0.00194,1e-05,0.09629]
[1780456222086,56.9,66383.6,48.8,0.00195,1e-05,0.09677]
[1780456224514,56.9,66392.26,48.8,0.00201,1e-05,0.09954]
[1780456226533,56.9,66400.1,48.8,0.00207,1e-05,0.10211]
[1780456227540,56.9,66406.61,48.8,0.00212,1e-05,0.10429]
[1780456231568,56.9,66407.25,48.8,0.00209,1e-05,0.10286]
[1780456233582,56.9,66396.29,48.8,0.00201,1e-05,0.09925]
[1780456234589,56.9,66387.53,48.8,0.00195,1e-05,0.09645]
[1780456235663,56.9,66378.46,48.8,0.00189,1e-05,0.09362]
[1780456237337,56.9,66372.03,48.8,0.00184,1e-05,0.09166]
[1780456237617,56.9,66380.76,48.8,0.0019,1e-05,0.09433]
[1780456238624,56.9,66388.92,48.8,0.00196,1e-05,0.09689]
[1780456240638,56.9,66384.78,48.8,0.00193,1e-05,0.09559]
[1780456242456,56.9,66380.55,48.8,0.0019,1e-05,0.09427]
[1780456244668,56.9,66400.91,48.8,0.00205,1e-05,0.10076]
[1780456245676,56.9,66406.15,48.8,0.00208,1e-05,0.10249]
[1780456247870,56.9,66401.99,48.8,0.00205,1e-05,0.10111]
[1780456252725,56.9,66396.18,48.8,0.00201,1e-05,0.09922]
[1780456257761,56.9,66398.81,48.8,0.00203,1e-05,0.10007]
[1780456258768,56.9,66388.96,48.8,0.00196,1e-05,0.0969]
[1780456259774,56.9,66381.21,48.8,0.00191,1e-05,0.09447]
[1780456260782,56.9,66377.25,48.8,0.00188,1e-05,0.09325]
[1780456261789,56.9,66372.92,48.8,0.00185,1e-05,0.09193]
[1780456264817,56.9,66368.14,48.8,0.00182,1e-05,0.0905]
[1780456266836,56.9,66382.09,48.8,0.00191,1e-05,0.09475]
[1780456271871,56.9,66381.98,48.8,0.00191,1e-05,0.09471]
[1780456272879,56.9,66375.29,48.8,0.00187,1e-05,0.09265]
[1780456273886,56.9,66369.87,48.8,0.00183,1e-05,0.09101]
[1780456277914,56.9,66359.2,48.8,0.00176,1e-05,0.08786]
[1780456278921,56.9,66353.06,48.8,0.00172,1e-05,0.08609]
[1780456280935,56.9,66362.03,48.8,0.00178,1e-05,0.08869]
[1780456285971,56.9,66361.99,48.8,0.00178,1e-05,0.08868]
[1780456291007,56.9,66362.28,48.8,0.00175,1e-05,0.0873]
[1780456296041,56.9,66357.05,48.8,0.00172,1e-05,0.0858]
[1780456299064,56.9,66361.87,48.8,0.00175,1e-05,0.08719]
[1780456300071,56.9,66357.94,48.8,0.00172,1e-05,0.08606]
[1780456303091,56.9,66362.44,48.8,0.00175,1e-05,0.08735]
[1780456304099,56.9,66370.1,48.8,0.0018,1e-05,0.0896]
[1780456309134,56.9,66377.77,48.8,0.00185,1e-05,0.0919]
[1780456310141,56.9,66382.51,48.8,0.00188,1e-05,0.09334]
[1780456314169,56.9,66387.08,48.8,0.00192,1e-05,0.09475]
[1780456316184,56.9,66376.8,48.8,0.00185,1e-05,0.0916]
[1780456319205,56.9,66372.65,48.8,0.00182,1e-05,0.09036]
[1780456322226,56.9,66377.21,48.8,0.00185,1e-05,0.09173]
[1780456327261,56.9,66375.46,48.8,0.00184,1e-05,0.0912]
[1780456332296,56.9,66372.2,48.8,0.00182,1e-05,0.09022]
[1780456337331,56.9,66372.4,48.8,0.00182,1e-05,0.09028]
[1780456342366,56.9,66372.12,48.8,0.00182,1e-05,0.0902]
[1780456347400,56.9,66373.46,48.8,0.00182,1e-05,0.0906]
[1780456349416,56.9,66367.23,48.8,0.00178,1e-05,0.08875]
[1780456351430,56.9,66364.11,48.8,0.00173,1e-05,0.08639]
[1780456356465,56.9,66369.04,48.8,0.00177,1e-05,0.08781]
[1780456361500,56.9,66365.94,48.8,0.00175,1e-05,0.08691]
[1780456366535,56.9,66363.56,48.8,0.00173,1e-05,0.08623]
[1780456371570,56.9,66364.2,48.8,0.00174,1e-05,0.08641]
[1780456376606,56.9,66364.37,48.8,0.00174,1e-05,0.08646]
[1780456381641,56.9,66364.28,48.8,0.00174,1e-05,0.08644]
[1780456386676,56.9,66366.94,48.8,0.00175,1e-05,0.0872]
[1780456389696,56.9,66371.52,48.8,0.00178,1e-05,0.08854]
[1780456391710,56.9,66364.06,48.8,0.00173,1e-05,0.08637]
[1780456396747,56.9,66366.19,48.8,0.00175,1e-05,0.08699]
[1780456401782,56.9,66365.06,48.8,0.00174,1e-05,0.08666]
[1780456403799,56.9,66358.04,48.8,0.0017,1e-05,0.08466]
[1780456404806,56.9,66351.23,48.8,0.00166,1e-05,0.08275]
[1780456408834,56.9,66345.47,48.8,0.00162,1e-05,0.08117]
[1780456411855,56.9,66338.76,48.8,0.00155,1e-05,0.07802]
[1780456416891,56.9,66339.47,48.8,0.00156,1e-05,0.07821]
[1780456417896,56.9,66344.05,48.8,0.00159,1e-05,0.07943]
[1780456420918,56.9,66339.31,48.8,0.00156,1e-05,0.07817]
[1780456425954,56.9,66337.18,48.8,0.00155,1e-05,0.07761]
[1780456430994,56.9,66337.81,48.8,0.00155,1e-05,0.07777]
[1780456432007,56.9,66341.82,48.8,0.00157,1e-05,0.07883]
[1780456433009,56.9,66348.47,48.8,0.00161,1e-05,0.08062]
[1780456438047,56.9,66360.59,48.8,0.00168,1e-05,0.08396]
[1780456443082,56.9,66360.19,48.8,0.00168,1e-05,0.08385]
[1780456448117,56.9,66362.26,48.8,0.00169,1e-05,0.08443]
[1780456450131,56.9,66370.36,48.8,0.00175,1e-05,0.08674]
[1780456453153,56.9,66376.29,48.8,0.00178,1e-05,0.08847]
[1780456454160,56.9,66382.36,48.8,0.00182,1e-05,0.09027]
[1780456459195,56.9,66386.6,48.8,0.00185,1e-05,0.09155]
[1780456461209,56.9,66393.16,48.8,0.0019,1e-05,0.09355]
[1780456466244,56.9,66396.26,48.8,0.00192,1e-05,0.09451]
[1780456468258,56.9,66410.34,48.8,0.00202,1e-05,0.09899]
[1780456469266,56.9,66414.71,48.8,0.00205,1e-05,0.10042]
[1780456471280,56.9,66415.35,48.8,0.00202,1e-05,0.099]
[1780456473294,56.9,66408.22,48.8,0.00197,1e-05,0.09671]
[1780456478329,56.9,66411.12,48.8,0.00199,1e-05,0.09764]
[1780456479336,56.9,66415.98,48.8,0.00203,1e-05,0.09921]
[1780456482357,56.9,66421.2,48.8,0.00206,1e-05,0.10092]
[1780456487392,56.9,66422.79,48.8,0.00208,1e-05,0.10145]
[1780456488399,56.9,66418.71,48.8,0.00205,1e-05,0.1001]
[1780456493434,56.9,66420.09,48.8,0.00206,1e-05,0.10055]
[1780456497461,56.9,66427.09,48.8,0.00211,1e-05,0.10288]
[1780456499476,56.9,66432.54,48.8,0.00215,1e-05,0.10473]
[1780456500483,56.9,66437.3,48.8,0.00219,1e-05,0.10637]
[1780456502523,56.9,66442.67,48.8,0.00223,1e-05,0.10824]
[1780456505534,56.9,66446.92,48.8,0.00226,1e-05,0.10974]
[1780456510568,56.9,66447.0,48.8,0.00226,1e-05,0.10977]
[1780456515604,56.9,66447.33,48.8,0.00227,1e-05,0.10988]
[1780456517618,56.9,66440.52,48.8,0.00221,1e-05,0.10748]
[1780456521646,56.9,66436.36,48.8,0.00218,1e-05,0.10604]
[1780456526685,56.9,66432.95,48.8,0.00215,1e-05,0.10487]
[1780456527692,56.9,66424.22,48.8,0.00209,1e-05,0.10192]
[1780456528699,56.9,66419.77,48.8,0.00205,1e-05,0.10045]
[1780456533734,56.9,66431.33,48.8,0.00211,1e-05,0.10264]
[1780456538769,56.9,66435.43,48.8,0.00214,1e-05,0.10403]
[1780456543807,56.9,66437.45,48.8,0.00215,1e-05,0.10472]
[1780456547835,56.9,66453.57,48.8,0.00228,1e-05,0.11035]
[1780456551865,56.9,66444.72,48.8,0.00221,1e-05,0.10723]
[1780456552872,56.9,66452.52,48.8,0.00227,1e-05,0.10998]
[1780456553878,56.9,66459.99,48.8,0.00233,1e-05,0.11267]
[1780456558914,56.9,66462.35,48.8,0.00235,1e-05,0.11353]
[1780456561935,56.9,66470.44,48.8,0.00242,1e-05,0.11653]
[1780456562942,56.9,66480.91,48.8,0.00251,1e-05,0.12052]
[1780456563949,56.9,66487.1,48.8,0.00257,1e-05,0.12293]
[1780456564956,56.9,66492.64,48.8,0.00262,1e-05,0.12513]
[1780456566970,56.9,66497.62,48.8,0.00267,1e-05,0.12713]
[1780456567977,56.9,66503.68,48.8,0.00272,1e-05,0.1296]
[1780456568987,56.9,66514.57,48.8,0.00283,1e-05,0.13415]
[1780456569997,56.9,66519.64,48.8,0.00288,1e-05,0.13631]
[1780456572012,56.9,66523.76,48.8,0.00292,1e-05,0.13809]
[1780456574903,56.9,66528.43,48.8,0.00297,1e-05,0.14014]
[1780456576041,56.9,66533.23,48.8,0.00302,1e-05,0.14226]
[1780456578054,56.9,66538.27,48.8,0.00307,1e-05,0.14453]
[1780456581075,56.9,66533.04,48.8,0.00302,1e-05,0.14218]
[1780456583091,56.9,66527.57,48.8,0.00296,1e-05,0.13976]
[1780456585105,56.9,66523.19,48.8,0.00291,1e-05,0.13785]
[1780456587119,56.9,66518.37,48.8,0.00287,1e-05,0.13577]
[1780456592158,56.9,66519.93,48.8,0.00284,1e-05,0.13437]
[1780456597193,56.9,66520.26,48.8,0.00284,1e-05,0.13451]
[1780456599207,56.9,66512.42,48.8,0.00277,1e-05,0.13121]
[1780456600214,56.9,66506.1,48.8,0.0027,1e-05,0.1286]
[1780456601221,56.9,66500.37,48.8,0.00265,1e-05,0.12627]
[1780456602229,56.9,66491.77,48.8,0.00257,1e-05,0.12285]
[1780456604243,56.9,66483.6,48.8,0.0025,1e-05,0.11967]
[1780456609278,56.9,66482.21,48.8,0.00249,1e-05,0.11914]
[1780456612303,56.9,66473.98,48.8,0.00241,1e-05,0.11602]
[1780456614897,56.9,66463.83,48.8,0.00233,1e-05,0.11227]
[1780456615324,56.9,66459.47,48.8,0.00229,1e-05,0.1107]
[1780456619352,56.9,66453.43,48.8,0.00224,1e-05,0.10855]
[1780456624405,56.9,66446.74,48.8,0.00219,1e-05,0.10621]
[1780456625416,56.9,66438.11,48.8,0.00212,1e-05,0.10325]
[1780456626423,56.9,66432.86,48.8,0.00208,1e-05,0.10149]
[1780456627430,56.9,66426.83,48.8,0.00204,1e-05,0.0995]
[1780456628437,56.9,66422.19,48.8,0.00201,1e-05,0.09799]
[1780456631458,56.9,66410.81,48.8,0.00193,1e-05,0.09438]
[1780456636493,56.9,66411.2,48.8,0.00193,1e-05,0.0945]
[1780456638507,56.9,66418.56,48.8,0.00198,1e-05,0.09682]
[1780456641529,56.9,66424.02,48.8,0.00202,1e-05,0.09858]
[1780456642536,56.9,66431.53,48.8,0.00207,1e-05,0.10105]
[1780456643543,56.9,66441.56,48.8,0.00215,1e-05,0.10442]
[1780456645558,56.9,66446.58,48.8,0.00219,1e-05,0.10615]
[1780456648584,56.9,66441.11,48.8,0.00215,1e-05,0.10427]
[1780456649591,56.9,66436.77,48.8,0.00211,1e-05,0.1028]
[1780456650598,56.9,66431.79,48.8,0.00208,1e-05,0.10113]
[1780456651605,56.9,66431.19,48.8,0.00204,1e-05,0.09929]
[1780456652497,56.9,66431.19,48.8,0.00204,1e-05,0.09929]
[1780456653403,56.9,66433.78,48.8,0.00206,1e-05,0.10014]
[1780456658656,56.9,66434.42,48.8,0.00206,1e-05,0.10035]
[1780456663695,56.9,66429.75,48.8,0.00203,1e-05,0.09882]
[1780456666723,56.9,66421.95,48.8,0.00197,1e-05,0.09631]
[1780456667726,56.9,66416.39,48.8,0.00193,1e-05,0.09455]
[1780456672761,56.9,66417.88,48.8,0.00194,1e-05,0.09502]
[1780456674775,56.9,66424.21,48.8,0.00199,1e-05,0.09703]
[1780456678803,56.9,66429.34,48.8,0.00203,1e-05,0.09869]
[1780456683838,56.9,66430.49,48.8,0.00203,1e-05,0.09906]
[1780456687866,56.9,66426.43,48.8,0.002,1e-05,0.09775]
[1780456692901,56.9,66425.68,48.8,0.002,1e-05,0.0975]
[1780456695922,56.9,66420.25,48.8,0.00196,1e-05,0.09577]
[1780456696929,56.9,66415.53,48.8,0.00193,1e-05,0.09428]
[1780456697936,56.9,66409.63,48.8,0.00189,1e-05,0.09245]
[1780456699955,56.9,66394.57,48.8,0.00178,1e-05,0.08793]
[1780456700959,56.9,66385.97,48.8,0.00173,1e-05,0.08543]
[1780456701966,56.9,66380.97,48.8,0.0017,1e-05,0.084]
[1780456703980,56.9,66376.26,48.8,0.00167,1e-05,0.08268]
[1780456705994,56.9,66380.67,48.8,0.0017,1e-05,0.08392]
[1780456711029,56.9,66378.51,48.8,0.00165,1e-05,0.0819]
[1780456712036,56.9,66373.89,48.8,0.00163,1e-05,0.08063]
[1780456713043,56.9,66367.11,48.8,0.00159,1e-05,0.07879]
[1780456714050,56.9,66362.73,48.8,0.00156,1e-05,0.07763]
[1780456715057,56.9,66353.09,48.8,0.00151,1e-05,0.07512]
[1780456717072,56.9,66345.64,48.8,0.00146,1e-05,0.07323]
[1780456722107,56.9,66345.29,48.8,0.00146,1e-05,0.07315]
[1780456727142,56.9,66340.81,48.8,0.00144,1e-05,0.07203]
[1780456728148,56.9,66327.96,48.8,0.00137,1e-05,0.06892]
[1780456731170,56.9,66323.67,48.8,0.00135,1e-05,0.06791]
[1780456733184,56.9,66330.05,48.8,0.00138,1e-05,0.06942]
[1780456738219,56.9,66333.5,48.8,0.0014,1e-05,0.07025]
[1780456740233,56.9,66338.73,48.8,0.00143,1e-05,0.07152]
[1780456744267,56.9,66352.59,48.8,0.0015,1e-05,0.07499]
[1780456745274,56.9,66360.15,48.8,0.00155,1e-05,0.07695]
[1780456750310,56.9,66350.12,48.8,0.00149,1e-05,0.07436]
[1780456751320,56.9,66331.21,48.8,0.00139,1e-05,0.06969]
[1780456752327,56.9,66324.33,48.8,0.00135,1e-05,0.06806]
[1780456757362,56.9,66323.22,48.8,0.00135,1e-05,0.0678]
[1780456762397,56.9,66323.69,48.8,0.00135,1e-05,0.06791]
[1780456767432,56.9,66323.26,48.8,0.00135,1e-05,0.06781]
[1780456769804,56.9,66323.22,48.8,0.00135,1e-05,0.0678]
[1780456770982,56.9,66328.17,48.8,0.00137,1e-05,0.06897]
[1780456774481,56.9,66326.68,48.8,0.00134,1e-05,0.0674]
[1780456775488,56.9,66321.88,48.8,0.00132,0.0,0.06629]
[1780456780523,56.9,66320.49,48.8,0.00131,0.0,0.06597]
[1780456783558,56.9,66307.33,48.8,0.00125,0.0,0.06302]
[1780456784551,56.9,66300.62,48.8,0.00121,0.0,0.06156]
[1780456789586,56.9,66297.98,48.8,0.0012,0.0,0.06099]
[1780456793614,56.9,66290.9,48.8,0.00117,0.0,0.05949]
[1780456794621,56.9,66299.18,48.8,0.00121,0.0,0.06125]
[1780456795628,56.9,66305.65,48.8,0.00124,0.0,0.06265]
[1780456796635,56.9,66311.44,48.8,0.00127,0.0,0.06392]
[1780456801670,56.9,66316.34,48.8,0.00129,0.0,0.06502]
[1780456802686,56.9,66320.87,48.8,0.00131,0.0,0.06605]
[1780456803686,56.9,66332.63,48.8,0.00137,1e-05,0.0688]
[1780456808721,56.9,66327.56,48.8,0.00134,1e-05,0.0676]
[1780456811743,56.9,66333.91,48.8,0.00138,1e-05,0.0691]
[1780456812751,56.9,66326.14,48.8,0.00134,1e-05,0.06727]
[1780456815037,56.9,66325.51,48.8,0.00133,1e-05,0.06713]
[1780456821816,56.9,66328.58,48.8,0.00135,1e-05,0.06784]
[1780456825844,56.9,66321.7,48.8,0.00132,0.0,0.06624]
[1780456826850,56.9,66315.65,48.8,0.00129,0.0,0.06487]
[1780456827858,56.9,66308.8,48.8,0.00125,0.0,0.06334]
[1780456830879,56.9,66302.34,48.8,0.00122,0.0,0.06193]
[1780456831886,56.9,66300.54,48.8,0.00119,0.0,0.06042]
[1780456834907,56.9,66294.58,48.8,0.00117,0.0,0.05917]
[1780456836932,56.9,66281.32,48.8,0.00111,0.0,0.05646]
[1780456837936,56.9,66277.22,48.8,0.00109,0.0,0.05565]
[1780456839950,56.9,66266.97,48.8,0.00105,0.0,0.05366]
[1780456842971,56.9,66262.43,48.8,0.00103,0.0,0.0528]
[1780456843980,56.9,66266.33,48.8,0.00105,0.0,0.05354]
[1780456844985,56.9,66270.59,48.8,0.00106,0.0,0.05436]
[1780456850023,56.9,66269.93,48.8,0.00106,0.0,0.05423]
[1780456854051,56.9,66264.95,48.8,0.00104,0.0,0.05328]
[1780456859087,56.9,66267.68,48.8,0.00105,0.0,0.0538]
[1780456862110,56.9,66258.38,48.8,0.00101,0.0,0.05205]
[1780456867145,56.9,66258.51,48.8,0.00101,0.0,0.05207]
[1780456868152,56.9,66262.76,48.8,0.00103,0.0,0.05286]
[1780456872180,56.9,66267.64,48.8,0.00105,0.0,0.05379]
[1780456877215,56.9,66271.64,48.8,0.00107,0.0,0.05456]
[1780456878222,56.9,66276.52,48.8,0.00109,0.0,0.05551]
[1780456879229,56.9,66285.72,48.8,0.00113,0.0,0.05735]
[1780456882250,56.9,66280.36,48.8,0.0011,0.0,0.05627]
[1780456886278,56.9,66286.92,48.8,0.00113,0.0,0.05759]
[1780456887285,56.9,66291.88,48.8,0.00115,0.0,0.05861]
[1780456888292,56.9,66296.9,48.8,0.00118,0.0,0.05965]
[1780456890306,56.9,66301.1,48.8,0.00119,0.0,0.06054]
[1780456891313,56.9,66302.39,48.8,0.00118,0.0,0.0597]
[1780456892320,56.9,66296.11,48.8,0.00115,0.0,0.0584]
[1780456893327,56.9,66290.21,48.8,0.00113,0.0,0.05719]
[1780456898362,56.9,66289.53,48.8,0.00112,0.0,0.05705]
[1780456903398,56.9,66291.41,48.8,0.00113,0.0,0.05743]
[1780456908432,56.9,66289.73,48.8,0.00112,0.0,0.05709]
[1780456913468,56.9,66290.09,48.8,0.00112,0.0,0.05717]
[1780456917496,56.9,66298.36,48.8,0.00116,0.0,0.05886]
[1780456919510,56.9,66302.8,48.8,0.00118,0.0,0.05979]
[1780456924545,56.9,66303.22,48.8,0.00118,0.0,0.05988]
[1780456928573,56.9,66296.24,48.8,0.00115,0.0,0.05842]
[1780456931594,56.9,66300.16,48.8,0.00117,0.0,0.05924]
[1780456933608,56.9,66288.9,48.8,0.00112,0.0,0.05693]
[1780456938642,56.9,66288.08,48.8,0.00112,0.0,0.05676]
[1780456941665,56.9,66292.46,48.8,0.00113,0.0,0.05765]
[1780456944686,56.9,66298.02,48.8,0.00116,0.0,0.05879]
[1780456949722,56.9,66299.1,48.8,0.00116,0.0,0.05901]
[1780456951736,56.9,66298.6,48.8,0.00114,0.0,0.05782]
[1780456953753,56.9,66305.48,48.8,0.00117,0.0,0.05925]
[1780456954758,56.9,66310.8,48.8,0.0012,0.0,0.06037]
[1780456958787,56.9,66306.79,48.8,0.00118,0.0,0.05952]
[1780456963822,56.9,66308.08,48.8,0.00118,0.0,0.05979]
[1780456968857,56.9,66306.39,48.8,0.00118,0.0,0.05944]
[1780456971057,56.9,66302.44,48.8,0.00116,0.0,0.05861]
[1780456971892,56.9,66322.46,48.8,0.00125,0.0,0.06289]
[1780456972900,56.9,66333.06,48.8,0.0013,0.0,0.06527]
[1780456975920,56.9,66326.26,48.8,0.00127,0.0,0.06374]
[1780456980956,56.9,66329.59,48.8,0.00128,0.0,0.06448]
[1780456982970,56.9,66323.64,48.8,0.00126,0.0,0.06315]
[1780456984985,56.9,66331.99,48.8,0.0013,0.0,0.06502]
[1780456987047,56.9,66337.59,48.8,0.00132,1e-05,0.06631]
[1780456992734,56.9,66337.54,48.8,0.00132,1e-05,0.0663]
[1780456994056,56.9,66344.15,48.8,0.00136,1e-05,0.06784]
[1780456995390,56.9,66358.95,48.8,0.00144,1e-05,0.07141]
[1780456996071,56.9,66378.91,48.8,0.00155,1e-05,0.07648]
[1780456997078,56.9,66383.36,48.8,0.00157,1e-05,0.07766]
[1780456998085,56.9,66374.96,48.8,0.00152,1e-05,0.07545]
[1780457001107,56.9,66368.76,48.8,0.00149,1e-05,0.07386]
[1780457003122,56.9,66372.63,48.8,0.00151,1e-05,0.07485]
[1780457004129,56.9,66377.57,48.8,0.00154,1e-05,0.07613]
[1780457006143,56.9,66373.03,48.8,0.00151,1e-05,0.07496]
[1780457007151,56.9,66360.7,48.8,0.00144,1e-05,0.07184]
[1780457008157,56.9,66356.43,48.8,0.00142,1e-05,0.07079]
[1780457011189,56.9,66353.69,48.8,0.00138,1e-05,0.06887]
[1780457015211,56.9,66349.43,48.8,0.00136,1e-05,0.06785]
[1780457020245,56.9,66352.81,48.8,0.00138,1e-05,0.06866]
[1780457023271,56.9,66357.37,48.8,0.0014,1e-05,0.06975]
[1780457027299,56.9,66365.45,48.8,0.00145,1e-05,0.07173]
[1780457030320,56.9,66370.35,48.8,0.00147,1e-05,0.07296]
[1780457033341,56.9,66375.13,48.8,0.0015,1e-05,0.07417]
[1780457037369,56.9,66366.71,48.8,0.00145,1e-05,0.07204]
[1780457038376,56.9,66362.38,48.8,0.00143,1e-05,0.07097]
[1780457043413,56.9,66362.87,48.8,0.00143,1e-05,0.07109]
[1780457046434,56.9,66358.73,48.8,0.00141,1e-05,0.07008]
[1780457051469,56.9,66359.58,48.8,0.00141,1e-05,0.07029]
[1780457055497,56.9,66355.66,48.8,0.00139,1e-05,0.06934]
[1780457060532,56.9,66355.58,48.8,0.00139,1e-05,0.06932]
[1780457065568,56.9,66354.76,48.8,0.00139,1e-05,0.06912]
[1780457070602,56.9,66351.68,48.8,0.00137,1e-05,0.06839]
[1780457071609,56.9,66351.63,48.8,0.00135,1e-05,0.06714]
[1780457076643,56.9,66353.1,48.8,0.00135,1e-05,0.06749]
[1780457078792,56.9,66341.34,48.8,0.0013,0.0,0.06477]
[1780457079946,56.9,66335.39,48.8,0.00127,0.0,0.06343]
[1780457085719,56.9,66334.59,48.8,0.00126,0.0,0.06325]
[1780457087733,56.9,66339.32,48.8,0.00129,0.0,0.06431]
[1780457090953,56.9,66339.97,48.8,0.00129,0.0,0.06446]
[1780457092257,56.9,66342.86,48.8,0.0013,0.0,0.06511]
[1780457095756,56.9,66344.09,48.8,0.00131,0.0,0.0654]
[1780457100826,56.9,66346.85,48.8,0.00132,1e-05,0.06603]
[1780457102690,56.9,66347.58,48.8,0.00133,1e-05,0.0662]
[1780457108445,56.9,66350.95,48.8,0.00134,1e-05,0.06698]
[1780457110894,56.9,66345.27,48.8,0.00132,1e-05,0.06567]
[1780457115929,56.9,66344.03,48.8,0.00131,0.0,0.06538]
[1780457117942,56.9,66335.58,48.8,0.00127,0.0,0.06347]
[1780457119957,56.9,66344.83,48.8,0.00131,1e-05,0.06557]
[1780457124992,56.9,66341.13,48.8,0.00129,0.0,0.06472]
[1780457130028,56.9,66337.74,48.8,0.00128,0.0,0.06396]
[1780457131034,56.9,66321.05,48.8,0.00118,0.0,0.05919]
[1780457132870,56.9,66319.5,48.8,0.00117,0.0,0.05886]
[1780457137393,56.9,66317.3,48.8,0.00116,0.0,0.05841]
[1780457138903,56.9,66312.69,48.8,0.00114,0.0,0.05746]
[1780457141104,56.9,66318.89,48.8,0.00117,0.0,0.05874]
[1780457146139,56.9,66317.59,48.8,0.00116,0.0,0.05847]
[1780457147379,56.9,66317.59,48.8,0.00116,0.0,0.05847]
[1780457151173,56.9,66313.33,48.8,0.00114,0.0,0.05759]
[1780457153188,56.9,66308.03,48.8,0.00112,0.0,0.05651]
[1780457156209,56.9,66299.31,48.8,0.00108,0.0,0.05478]
[1780457157216,56.9,66293.2,48.8,0.00106,0.0,0.05359]
[1780457160471,56.9,66286.29,48.8,0.00103,0.0,0.05228]
[1780457161244,56.9,66276.85,48.8,0.00099,0.0,0.05053]
[1780457166525,56.9,66279.38,48.8,0.001,0.0,0.051]
[1780457167287,56.9,66288.27,48.8,0.00104,0.0,0.05266]
[1780457168294,56.9,66292.82,48.8,0.00105,0.0,0.05352]
[1780457173328,56.9,66290.76,48.8,0.00105,0.0,0.05313]
[1780457178364,56.9,66285.81,48.8,0.00103,0.0,0.05219]
[1780457180378,56.9,66274.62,48.8,0.00098,0.0,0.05013]
[1780457181387,56.9,66262.92,48.8,0.00094,0.0,0.04805]
[1780457182392,56.9,66256.76,48.8,0.00092,0.0,0.04699]
[1780457184405,56.9,66252.7,48.8,0.0009,0.0,0.0463]
[1780457189442,56.9,66247.87,48.8,0.00088,0.0,0.04549]
[1780457190449,56.9,66238.25,48.8,0.00085,0.0,0.04392]
[1780457191456,56.9,66234.89,48.8,0.00082,0.0,0.04253]
[1780457192508,56.9,66219.58,48.8,0.00077,0.0,0.04019]
[1780457193056,56.9,66219.58,48.8,0.00077,0.0,0.04019]
[1780457193704,56.9,66182.4,48.8,0.00067,0.0,0.03499]
[1780457194241,56.9,66182.4,48.8,0.00067,0.0,0.03499]
[1780457194491,56.9,66164.61,48.8,0.00062,0.0,0.03272]
[1780457195645,56.9,66164.61,48.8,0.00062,0.0,0.03272]
[1780457195500,56.9,66158.96,48.8,0.00061,0.0,0.03203]
[1780457196507,56.9,66161.88,48.8,0.00061,0.0,0.03238]
[1780457196834,56.9,66161.88,48.8,0.00061,0.0,0.03238]
[1780457197521,56.9,66162.82,48.8,0.00062,0.0,0.0325]
[1780457199532,56.9,66168.12,48.8,0.00063,0.0,0.03316]
[1780457200539,56.9,66173.21,48.8,0.00064,0.0,0.0338]
[1780457201553,56.9,66189.89,48.8,0.00069,0.0,0.03598]
[1780457206570,56.9,66192.98,48.8,0.0007,0.0,0.0364]
[1780457211639,56.9,66190.16,48.8,0.00069,0.0,0.03602]
[1780457216674,56.9,66190.38,48.8,0.00069,0.0,0.03605]
[1780457221710,56.9,66184.39,48.8,0.00067,0.0,0.03525]
[1780457222718,56.9,66175.24,48.8,0.00065,0.0,0.03406]
[1780457223724,56.9,66168.99,48.8,0.00063,0.0,0.03327]
[1780457226746,56.9,66163.23,48.8,0.00062,0.0,0.03255]
[1780457228759,56.9,66168.49,48.8,0.00063,0.0,0.0332]
[1780457232793,56.9,66157.21,48.8,0.0006,0.0,0.03182]
[1780457237828,56.9,66165.14,48.8,0.00062,0.0,0.03279]
[1780457238835,56.9,66174.46,48.8,0.00065,0.0,0.03396]
[1780457242121,56.9,66168.57,48.8,0.00063,0.0,0.03321]
[1780457245924,56.9,66164.61,48.8,0.00062,0.0,0.03272]
[1780457246892,56.9,66160.5,48.8,0.00061,0.0,0.03222]
[1780457250920,56.9,66164.66,48.8,0.00062,0.0,0.03273]
[1780457254003,56.9,66175.3,48.8,0.00063,0.0,0.03336]
[1780457257969,56.9,66141.09,48.8,0.00055,0.0,0.02929]
[1780457261423,56.9,66153.56,48.8,0.00058,0.0,0.03072]
[1780457262682,56.9,66160.68,48.8,0.0006,0.0,0.03156]
[1780457263521,56.9,66160.68,48.8,0.0006,0.0,0.03156]
[1780457263558,56.9,66160.24,48.8,0.0006,0.0,0.03151]
[1780457264183,56.9,66160.24,48.8,0.0006,0.0,0.03151]
[1780457264224,56.9,66172.11,48.8,0.00063,0.0,0.03296]
[1780457265642,56.9,66157.61,48.8,0.00059,0.0,0.0312]
[1780457266124,56.9,66147.35,48.8,0.00057,0.0,0.03]
[1780457269052,56.9,66153.27,48.8,0.00058,0.0,0.03069]
[1780457270058,56.9,66160.3,48.8,0.0006,0.0,0.03152]
[1780457273082,56.9,66147.03,48.8,0.00057,0.0,0.02997]
[1780457274178,56.9,66141.84,48.8,0.00055,0.0,0.02938]
[1780457276102,56.9,66133.98,48.8,0.00054,0.0,0.02851]
[1780457277388,56.9,66127.68,48.8,0.00052,0.0,0.02782]
[1780457278558,56.9,66123.49,48.8,0.00051,0.0,0.02738]
[1780457279124,56.9,66119.41,48.8,0.0005,0.0,0.02695]
[1780457282601,56.9,66131.76,48.8,0.00053,0.0,0.02826]
[1780457283634,56.9,66139.77,48.8,0.00055,0.0,0.02914]
[1780457287427,56.9,66146.43,48.8,0.00056,0.0,0.0299]
[1780457291430,56.9,66124.7,48.8,0.00052,0.0,0.02751]
[1780457292216,56.9,66108.03,48.8,0.00048,0.0,0.02579]
[1780457293224,56.9,66097.79,48.8,0.00046,0.0,0.02479]
[1780457294234,56.9,66082.47,48.8,0.00043,0.0,0.02335]
[1780457295672,56.9,66071.51,48.8,0.00041,0.0,0.02237]
[1780457296248,56.9,66067.33,48.8,0.00041,0.0,0.022]
[1780457301535,56.9,66067.8,48.8,0.00041,0.0,0.02205]
[1780457307860,56.9,66070.22,48.8,0.00041,0.0,0.02226]
[1780457308333,56.9,66059.02,48.8,0.00039,0.0,0.0213]
[1780457309340,56.9,66048.53,48.8,0.00037,0.0,0.02043]
[1780457311815,56.9,66048.79,48.8,0.00037,0.0,0.01999]
[1780457312665,56.9,66054.98,48.8,0.00038,0.0,0.02049]
[1780457313368,56.9,66059.4,48.8,0.00038,0.0,0.02085]
[1780457314558,56.9,66059.4,48.8,0.00038,0.0,0.02085]
[1780457314774,56.9,66059.4,48.8,0.00038,0.0,0.02085]
[1780457314833,56.9,66064.68,48.8,0.00039,0.0,0.02129]
[1780457320426,56.9,66060.58,48.8,0.00039,0.0,0.02095]
[1780457322737,56.9,66058.87,48.8,0.00038,0.0,0.02081]
[1780457322756,56.9,66051.03,48.8,0.00037,0.0,0.02017]
[1780457325462,56.9,66046.9,48.8,0.00036,0.0,0.01984]
[1780457326469,56.9,66042.22,48.8,0.00036,0.0,0.01947]
[1780457331504,56.9,66039.46,48.8,0.00035,0.0,0.01926]
[1780457336539,56.9,66040.7,48.8,0.00035,0.0,0.01936]
[1780457338867,56.9,66047.51,48.8,0.00036,0.0,0.01989]
[1780457339682,56.9,66061.91,48.8,0.00039,0.0,0.02106]
[1780457340839,56.9,66069.3,48.8,0.0004,0.0,0.02168]
[1780457342581,56.9,66075.71,48.8,0.00041,0.0,0.02223]
[1780457344596,56.9,66081.76,48.8,0.00042,0.0,0.02277]
[1780457345603,56.9,66071.11,48.8,0.0004,0.0,0.02184]
[1780457348873,56.9,66073.67,48.8,0.00041,0.0,0.02206]
[1780457350744,56.9,66063.27,48.8,0.00039,0.0,0.02117]
[1780457351666,56.9,66058.74,48.8,0.00038,0.0,0.02079]
[1780457352673,56.9,66065.28,48.8,0.00039,0.0,0.02134]
[1780457354979,56.9,66068.52,48.8,0.0004,0.0,0.02161]
[1780457358715,56.9,66073.45,48.8,0.00041,0.0,0.02204]
[1780457360682,56.9,66074.52,48.8,0.00041,0.0,0.02213]
[1780457362743,56.9,66063.7,48.8,0.00039,0.0,0.02121]
[1780457363750,56.9,66056.71,48.8,0.00038,0.0,0.02063]
[1780457367783,56.9,66066.9,48.8,0.0004,0.0,0.02148]
[1780457368790,56.9,66060.42,48.8,0.00039,0.0,0.02093]
[1780457369797,56.9,66052.0,48.8,0.00037,0.0,0.02025]
[1780457371810,56.9,66051.88,48.8,0.00036,0.0,0.01978]
[1780457376846,56.9,66044.06,48.8,0.00035,0.0,0.01917]
[1780457376961,56.9,66044.06,48.8,0.00035,0.0,0.01917]
[1780457377874,56.9,66037.16,48.8,0.00034,0.0,0.01865]
[1780457378871,56.9,66029.3,48.8,0.00033,0.0,0.01807]
[1780457380929,56.9,66021.74,48.8,0.00032,0.0,0.01753]
[1780457384961,56.9,66028.68,48.8,0.00033,0.0,0.01802]
[1780457385968,56.9,66032.88,48.8,0.00033,0.0,0.01833]
[1780457391004,56.9,66033.67,48.8,0.00034,0.0,0.01839]
[1780457394025,56.9,66038.62,48.8,0.00034,0.0,0.01876]
[1780457396039,56.9,66047.31,48.8,0.00036,0.0,0.01942]
[1780457398053,56.9,66061.57,48.8,0.00038,0.0,0.02055]
[1780457399060,56.9,66068.64,48.8,0.00039,0.0,0.02114]
[1780457401075,56.9,66073.71,48.8,0.0004,0.0,0.02157]
[1780457402706,56.9,66073.71,48.8,0.0004,0.0,0.02157]
[1780457402806,56.9,66080.67,48.8,0.00041,0.0,0.02217]
[1780457403089,56.9,66086.25,48.8,0.00042,0.0,0.02266]
[1780457405240,56.9,66088.84,48.8,0.00042,0.0,0.02289]
[1780457407706,56.9,66089.09,48.8,0.00043,0.0,0.02291]
[1780457407860,56.9,66089.09,48.8,0.00043,0.0,0.02291]
[1780457407904,56.9,66089.1,48.8,0.00043,0.0,0.02291]
[1780457409186,56.9,66091.2,48.8,0.00043,0.0,0.0231]
[1780457409200,56.9,66094.74,48.8,0.00044,0.0,0.02343]
[1780457410138,56.9,66101.26,48.8,0.00045,0.0,0.02403]
[1780457412155,56.9,66107.35,48.8,0.00046,0.0,0.02461]
[1780457413162,56.9,66113.4,48.8,0.00047,0.0,0.0252]
[1780457414381,56.9,66124.36,48.8,0.00049,0.0,0.02629]
[1780457415176,56.9,66112.75,48.8,0.00047,0.0,0.02513]
[1780457416183,56.9,66100.24,48.8,0.00045,0.0,0.02394]
[1780457417190,56.9,66095.24,48.8,0.00044,0.0,0.02347]
[1780457422191,56.9,66096.41,48.8,0.00044,0.0,0.02358]
[1780457422240,56.9,66086.01,48.8,0.00042,0.0,0.02264]
[1780457423244,56.9,66067.0,48.8,0.00039,0.0,0.021]
[1780457426267,56.9,66076.6,48.8,0.0004,0.0,0.02181]
[1780457428282,56.9,66088.53,48.8,0.00042,0.0,0.02286]
[1780457429289,56.9,66101.59,48.8,0.00045,0.0,0.02406]
[1780457430297,56.9,66110.39,48.8,0.00047,0.0,0.0249]
[1780457431833,56.9,66110.39,48.8,0.00047,0.0,0.0249]
[1780457431933,56.9,66113.68,48.8,0.00046,0.0,0.02467]
[1780457432310,56.9,66118.63,48.8,0.00047,0.0,0.02515]
[1780457433119,56.9,66118.63,48.8,0.00047,0.0,0.02515]
[1780457433977,56.9,66118.63,48.8,0.00047,0.0,0.02515]
[1780457434039,56.9,66120.73,48.8,0.00048,0.0,0.02536]
[1780457434401,56.9,66110.17,48.8,0.00045,0.0,0.02433]
[1780457435349,56.9,66101.94,48.8,0.00044,0.0,0.02356]
[1780457436977,56.9,66110.26,48.8,0.00045,0.0,0.02434]
[1780457438293,56.9,66112.89,48.8,0.00046,0.0,0.02459]
[1780457439041,56.9,66112.89,48.8,0.00046,0.0,0.02459]
[1780457438370,56.9,66116.92,48.8,0.00047,0.0,0.02498]
[1780457439376,56.9,66119.93,48.8,0.00047,0.0,0.02528]
[1780457440384,56.9,66125.28,48.8,0.00048,0.0,0.02581]
[1780457442400,56.9,66132.36,48.8,0.0005,0.0,0.02653]
[1780457443406,56.9,66125.87,48.8,0.00049,0.0,0.02587]
[1780457445505,56.9,66120.67,48.8,0.00048,0.0,0.02535]
[1780457446427,56.9,66112.24,48.8,0.00046,0.0,0.02453]
[1780457447434,56.9,66108.03,48.8,0.00045,0.0,0.02413]
[1780457449448,56.9,66116.07,48.8,0.00047,0.0,0.0249]
[1780457450455,56.9,66120.9,48.8,0.00048,0.0,0.02538]
[1780457455490,56.9,66124.3,48.8,0.00048,0.0,0.02571]
[1780457460529,56.9,66128.43,48.8,0.00049,0.0,0.02613]
[1780457462543,56.9,66135.25,48.8,0.0005,0.0,0.02683]
[1780457463550,56.9,66139.52,48.8,0.00051,0.0,0.02728]
[1780457464557,56.9,66146.1,48.8,0.00053,0.0,0.02798]
[1780457466571,56.9,66152.01,48.8,0.00054,0.0,0.02863]
[1780457468585,56.9,66157.17,48.8,0.00055,0.0,0.0292]
[1780457469596,56.9,66164.7,48.8,0.00057,0.0,0.03006]
[1780457471609,56.9,66169.72,48.8,0.00058,0.0,0.03064]
[1780457473623,56.9,66176.68,48.8,0.0006,0.0,0.03147]
[1780457474630,56.9,66180.51,48.8,0.00061,0.0,0.03193]
[1780457478658,56.9,66172.9,48.8,0.00059,0.0,0.03102]
[1780457479121,56.9,66172.9,48.8,0.00059,0.0,0.03102]
[1780457483064,56.9,66169.09,48.8,0.00058,0.0,0.03057]
[1780457484705,56.9,66163.94,48.8,0.00057,0.0,0.02997]
[1780457485721,56.9,66152.53,48.8,0.00054,0.0,0.02868]
[1780457486243,56.9,66152.53,48.8,0.00054,0.0,0.02868]
[1780457486733,56.9,66154.9,48.8,0.00055,0.0,0.02895]
[1780457490275,56.9,66157.88,48.8,0.00055,0.0,0.02928]
[1780457492846,56.9,66162.61,48.8,0.00055,0.0,0.02918]
[1780457492878,56.9,66165.1,48.8,0.00056,0.0,0.02946]
[1780457496800,56.9,66157.19,48.8,0.00054,0.0,0.02857]
[1780457499821,56.9,66152.99,48.8,0.00053,0.0,0.02811]
[1780457503849,56.9,66142.38,48.8,0.00051,0.0,0.02698]
[1780457505867,56.9,66113.28,48.8,0.00045,0.0,0.02409]
[1780457507881,56.9,66098.74,48.8,0.00042,0.0,0.02275]
[1780457508890,56.9,66091.89,48.8,0.00041,0.0,0.02214]
[1780457510903,56.9,66097.44,48.8,0.00042,0.0,0.02263]
[1780457515938,56.9,66098.86,48.8,0.00042,0.0,0.02276]
[1780457517952,56.9,66093.12,48.8,0.00041,0.0,0.02225]
[1780457518959,56.9,66083.36,48.8,0.0004,0.0,0.0214]
[1780457519966,56.9,66076.82,48.8,0.00039,0.0,0.02086]
[1780457520982,56.9,66085.48,48.8,0.0004,0.0,0.02158]
[1780457521982,56.9,66097.68,48.8,0.00042,0.0,0.02265]
[1780457524052,56.9,66097.8,48.8,0.00042,0.0,0.02266]
[1780457525009,56.9,66090.91,48.8,0.00041,0.0,0.02205]
[1780457526016,56.9,66083.41,48.8,0.0004,0.0,0.02141]
[1780457526739,56.9,66083.41,48.8,0.0004,0.0,0.02141]
[1780457530044,56.9,66094.33,48.8,0.00042,0.0,0.02235]
[1780457531051,56.9,66100.15,48.8,0.00043,0.0,0.02287]
[1780457536086,56.9,66102.37,48.8,0.00043,0.0,0.02307]
[1780457539107,56.9,66095.74,48.8,0.00042,0.0,0.02248]
[1780457540114,56.9,66083.5,48.8,0.0004,0.0,0.02142]
[1780457541121,56.9,66077.21,48.8,0.00039,0.0,0.02089]
[1780457542128,56.9,66087.63,48.8,0.0004,0.0,0.02177]
[1780457543135,56.9,66091.47,48.8,0.00041,0.0,0.0221]
[1780457545149,56.9,66086.49,48.8,0.0004,0.0,0.02167]
[1780457547176,56.9,66068.89,48.8,0.00037,0.0,0.02021]
[1780457548185,56.9,66041.28,48.8,0.00033,0.0,0.01809]
[1780457549186,56.9,66037.33,48.8,0.00033,0.0,0.0178]
[1780457550193,56.9,66029.57,48.8,0.00031,0.0,0.01726]
[1780457551200,56.9,66026.57,48.8,0.0003,0.0,0.01665]
[1780457554850,56.9,66020.5,48.8,0.0003,0.0,0.01624]
[1780457555228,56.9,66015.57,48.8,0.00029,0.0,0.01592]
[1780457556450,56.9,66015.57,48.8,0.00029,0.0,0.01592]
[1780457558249,56.9,66010.77,48.8,0.00028,0.0,0.01561]
[1780457563285,56.9,66013.04,48.8,0.00029,0.0,0.01575]
[1780457568320,56.9,66010.94,48.8,0.00028,0.0,0.01562]
[1780457573355,56.9,66008.69,48.8,0.00028,0.0,0.01547]
[1780457574362,56.9,66002.57,48.8,0.00027,0.0,0.01509]
[1780457579397,56.9,66000.97,48.8,0.00027,0.0,0.01499]
[1780457582765,56.9,65993.39,48.8,0.00026,0.0,0.01453]
[1780457585449,56.9,66000.58,48.8,0.00027,0.0,0.01497]
[1780457587464,56.9,66011.58,48.8,0.00028,0.0,0.01566]
[1780457588471,56.9,66016.81,48.8,0.00029,0.0,0.016]
[1780457591224,56.9,66026.2,48.8,0.0003,0.0,0.01662]
[1780457591495,56.9,66032.99,48.8,0.00031,0.0,0.01708]
[1780457594516,56.9,66041.48,48.8,0.00032,0.0,0.01768]
[1780457596530,56.9,66046.45,48.8,0.00033,0.0,0.01804]
[1780457599012,56.9,66055.12,48.8,0.00034,0.0,0.01868]
[1780457601571,56.9,66059.3,48.8,0.00035,0.0,0.019]
[1780457602582,56.9,66064.44,48.8,0.00036,0.0,0.01939]
[1780457605602,56.9,66059.33,48.8,0.00035,0.0,0.019]
[1780457606826,56.9,66059.33,48.8,0.00035,0.0,0.019]
[1780457607260,56.9,66051.05,48.8,0.00034,0.0,0.01838]
[1780457609630,56.9,66045.58,48.8,0.00033,0.0,0.01798]
[1780457610637,56.9,66052.87,48.8,0.00034,0.0,0.01851]
[1780457613052,56.9,66070.99,48.8,0.00036,0.0,0.01945]
[1780457613667,56.9,66065.09,48.8,0.00035,0.0,0.01899]
[1780457614889,56.9,66065.09,48.8,0.00035,0.0,0.01899]
[1780457614934,56.9,66060.21,48.8,0.00034,0.0,0.01862]
[1780457616689,56.9,66054.06,48.8,0.00033,0.0,0.01817]
[1780457617734,56.9,66048.85,48.8,0.00033,0.0,0.01779]
[1780457618709,56.9,65990.23,48.8,0.00025,0.0,0.014]
[1780457619871,56.9,65990.23,48.8,0.00025,0.0,0.014]
[1780457620193,56.9,65990.23,48.8,0.00025,0.0,0.014]
[1780457620276,56.9,65974.31,48.8,0.00024,0.0,0.0131]
[1780457621177,56.9,65974.31,48.8,0.00024,0.0,0.0131]
[1780457621213,56.9,65978.83,48.8,0.00024,0.0,0.01335]
[1780457626570,56.9,65976.18,48.8,0.00024,0.0,0.01321]
[1780457628780,56.9,65991.8,48.8,0.00025,0.0,0.01409]
[1780457630961,56.9,65985.48,48.8,0.00025,0.0,0.01372]
[1780457631809,56.9,65975.58,48.8,0.00024,0.0,0.01317]
[1780457632816,56.9,65965.78,48.8,0.00023,0.0,0.01265]
[1780457633652,56.9,65965.78,48.8,0.00023,0.0,0.01265]
[1780457634350,56.9,65966.48,48.8,0.00023,0.0,0.01268]
[1780457636844,56.9,65974.86,48.8,0.00024,0.0,0.01313]
[1780457637851,56.9,65968.17,48.8,0.00023,0.0,0.01277]
[1780457642891,56.9,65969.92,48.8,0.00023,0.0,0.01287]
[1780457646710,56.9,65972.0,48.8,0.00023,0.0,0.01298]
[1780457652960,56.9,65966.17,48.8,0.00023,0.0,0.01267]
[1780457655982,56.9,65961.97,48.8,0.00022,0.0,0.01245]
[1780457659300,56.9,65958.64,48.8,0.00022,0.0,0.01228]
[1780457665051,56.9,65967.39,48.8,0.00023,0.0,0.01273]
[1780457666065,56.9,65976.1,48.8,0.00024,0.0,0.0132]
[1780457671093,56.9,65977.72,48.8,0.00023,0.0,0.01296]
[1780457673020,56.9,65980.12,48.8,0.00024,0.0,0.01309]
[1780457674114,56.9,65989.2,48.8,0.00025,0.0,0.0136]
[1780457675121,56.9,65993.1,48.8,0.00025,0.0,0.01382]
[1780457676128,56.9,65998.71,48.8,0.00026,0.0,0.01414]
[1780457677135,56.9,66005.11,48.8,0.00026,0.0,0.01452]
[1780457678149,56.9,65999.32,48.8,0.00026,0.0,0.01418]
[1780457679156,56.9,65986.63,48.8,0.00024,0.0,0.01345]
[1780457679504,56.9,65986.63,48.8,0.00024,0.0,0.01345]
[1780457680410,56.9,65985.09,48.8,0.00024,0.0,0.01337]
[1780457683062,56.9,65991.27,48.8,0.00025,0.0,0.01371]
[1780457683184,56.9,65975.28,48.8,0.00023,0.0,0.01283]
[1780457684192,56.9,65959.84,48.8,0.00022,0.0,0.01203]
[1780457685240,56.9,65944.24,48.8,0.0002,0.0,0.01127]
[1780457687229,56.9,65939.93,48.8,0.0002,0.0,0.01106]
[1780457691260,56.9,65935.92,48.8,0.00019,0.0,0.01088]
[1780457693274,56.9,65945.6,48.8,0.0002,0.0,0.01133]
[1780457696295,56.9,65950.55,48.8,0.00021,0.0,0.01157]
[1780457697302,56.9,65954.68,48.8,0.00021,0.0,0.01177]
[1780457701330,56.9,65969.87,48.8,0.00023,0.0,0.01254]
[1780457703352,56.9,65958.53,48.8,0.00021,0.0,0.01196]
[1780457703867,56.9,65958.53,48.8,0.00021,0.0,0.01196]
[1780457707458,56.9,65945.99,48.8,0.0002,0.0,0.01135]
[1780457708400,56.9,65935.36,48.8,0.00019,0.0,0.01085]
[1780457713437,56.9,65932.97,48.8,0.00019,0.0,0.01074]
[1780457718472,56.9,65929.41,48.8,0.00019,0.0,0.01058]
[1780457719479,56.9,65934.97,48.8,0.00019,0.0,0.01083]
[1780457721495,56.9,65939.46,48.8,0.0002,0.0,0.01104]
[1780457723682,56.9,65950.87,48.8,0.00021,0.0,0.01158]
[1780457724692,56.9,65971.09,48.8,0.00023,0.0,0.01261]
[1780457725986,56.9,65985.94,48.8,0.00024,0.0,0.01341]
[1780457731402,56.9,65989.49,48.8,0.00025,0.0,0.01361]
[1780457730565,56.9,65994.74,48.8,0.00025,0.0,0.01391]
[1780457731854,56.9,65994.74,48.8,0.00025,0.0,0.01391]
[1780457731888,56.9,65991.92,48.8,0.00024,0.0,0.01341]
[1780457737614,56.9,65997.65,48.8,0.00025,0.0,0.01374]
[1780457738625,56.9,66003.26,48.8,0.00025,0.0,0.01406]
[1780457740640,56.9,66007.26,48.8,0.00026,0.0,0.01429]
[1780457741647,56.9,66000.81,48.8,0.00025,0.0,0.01392]
[1780457743661,56.9,65996.11,48.8,0.00025,0.0,0.01365]
[1780457747095,56.9,65995.23,48.8,0.00025,0.0,0.0136]
[1780457747336,56.9,65994.66,48.8,0.00025,0.0,0.01357]
[1780457747695,56.9,65979.4,48.8,0.00023,0.0,0.01273]
[1780457748702,56.9,65963.08,48.8,0.00021,0.0,0.01189]
[1780457750717,56.9,65985.22,48.8,0.00024,0.0,0.01304]
[1780457751839,56.9,65998.2,48.8,0.00025,0.0,0.01377]
[1780457753431,56.9,65998.2,48.8,0.00025,0.0,0.01377]
[1780457753075,56.9,66004.48,48.8,0.00026,0.0,0.01413]
[1780457753567,56.9,66004.48,48.8,0.00026,0.0,0.01413]
[1780457753738,56.9,66004.15,48.8,0.00026,0.0,0.01411]
[1780457756871,56.9,66013.91,48.8,0.00027,0.0,0.01469]
[1780457758453,56.9,66023.94,48.8,0.00028,0.0,0.01531]
[1780457759123,56.9,66023.94,48.8,0.00028,0.0,0.01531]
[1780457759214,56.9,66035.07,48.8,0.00029,0.0,0.01603]
[1780457759811,56.9,66039.77,48.8,0.0003,0.0,0.01634]
[1780457761464,56.9,66045.3,48.8,0.00031,0.0,0.01671]
[1780457762884,56.9,66050.27,48.8,0.00031,0.0,0.01705]
[1780457763880,56.9,66046.47,48.8,0.00031,0.0,0.01679]
[1780457766724,56.9,66050.22,48.8,0.00031,0.0,0.01705]
[1780457767201,56.9,66043.73,48.8,0.0003,0.0,0.01661]
[1780457767914,56.9,66028.94,48.8,0.00029,0.0,0.01563]
[1780457769135,56.9,66035.49,48.8,0.00029,0.0,0.01606]
[1780457770227,56.9,66039.67,48.8,0.0003,0.0,0.01633]
[1780457771943,56.9,66034.54,48.8,0.00029,0.0,0.01599]
[1780457773965,56.9,66030.72,48.8,0.00029,0.0,0.01574]
[1780457775979,56.9,66038.79,48.8,0.0003,0.0,0.01627]
[1780457776986,56.9,66042.72,48.8,0.0003,0.0,0.01654]
[1780457780016,56.9,66049.39,48.8,0.00031,0.0,0.01699]
[1780457782026,56.9,66041.16,48.8,0.0003,0.0,0.01643]
[1780457783034,56.9,66028.94,48.8,0.00029,0.0,0.01563]
[1780457784055,56.9,66020.9,48.8,0.00028,0.0,0.01512]
[1780457785050,56.9,66032.05,48.8,0.00029,0.0,0.01583]
[1780457790085,56.9,66030.26,48.8,0.00029,0.0,0.01571]
[1780457791092,56.9,66029.95,48.8,0.00028,0.0,0.01531]
[1780457793106,56.9,66025.04,48.8,0.00027,0.0,0.01501]
[1780457796130,56.9,66014.21,48.8,0.00026,0.0,0.01435]
[1780457800159,56.9,66021.16,48.8,0.00027,0.0,0.01477]
[1780457804187,56.9,66010.53,48.8,0.00026,0.0,0.01413]
[1780457805195,56.9,66004.64,48.8,0.00025,0.0,0.01379]
[1780457806202,56.9,66000.85,48.8,0.00025,0.0,0.01358]
[1780457808237,56.9,65991.6,48.8,0.00024,0.0,0.01306]
[1780457808876,56.9,65991.6,48.8,0.00024,0.0,0.01306]
[1780457809230,56.9,65971.24,48.8,0.00022,0.0,0.01199]
[1780457810240,56.9,65964.07,48.8,0.00021,0.0,0.01164]
[1780457810617,56.9,65964.07,48.8,0.00021,0.0,0.01164]
[1780457811362,56.9,65963.13,48.8,0.00021,0.0,0.01159]
[1780457811613,56.9,65963.13,48.8,0.00021,0.0,0.01159]
[1780457812463,56.9,65963.13,48.8,0.00021,0.0,0.01159]
[1780457813353,56.9,65967.48,48.8,0.00021,0.0,0.0118]
[1780457815278,56.9,65962.98,48.8,0.00021,0.0,0.01158]
[1780457816285,56.9,65968.66,48.8,0.00021,0.0,0.01186]
[1780457817371,56.9,65976.08,48.8,0.00022,0.0,0.01224]
[1780457821320,56.9,65981.17,48.8,0.00023,0.0,0.0125]
[1780457822327,56.9,65986.05,48.8,0.00023,0.0,0.01276]
[1780457824417,56.9,65993.46,48.8,0.00024,0.0,0.01316]
[1780457825390,56.9,66006.82,48.8,0.00025,0.0,0.01392]
[1780457830425,56.9,66007.33,48.8,0.00025,0.0,0.01395]
[1780457831432,56.9,66016.6,48.8,0.00026,0.0,0.01449]
[1780457832438,56.9,66021.21,48.8,0.00027,0.0,0.01477]
[1780457835460,56.9,66028.38,48.8,0.00028,0.0,0.01522]
[1780457837474,56.9,66040.47,48.8,0.00029,0.0,0.01599]
[1780457838481,56.9,66035.21,48.8,0.00029,0.0,0.01565]
[1780457839488,56.9,66030.08,48.8,0.00028,0.0,0.01532]
[1780457841503,56.9,66018.83,48.8,0.00027,0.0,0.01463]
[1780457842513,56.9,66006.79,48.8,0.00025,0.0,0.01391]
[1780457844543,56.9,66011.09,48.8,0.00026,0.0,0.01417]
[1780457847568,56.9,66014.99,48.8,0.00026,0.0,0.0144]
[1780457848587,56.9,66019.34,48.8,0.00027,0.0,0.01466]
[1780457849589,56.9,66005.99,48.8,0.00025,0.0,0.01387]
[1780457850597,56.9,66000.87,48.8,0.00025,0.0,0.01358]
[1780457851604,56.9,65999.51,48.8,0.00024,0.0,0.01316]
[1780457856639,56.9,65999.58,48.8,0.00024,0.0,0.01317]
[1780457857651,56.9,65993.35,48.8,0.00023,0.0,0.01283]
[1780457858656,56.9,65984.18,48.8,0.00022,0.0,0.01234]
[1780457863691,56.9,65985.27,48.8,0.00022,0.0,0.0124]
[1780457865706,56.9,65980.68,48.8,0.00022,0.0,0.01216]
[1780457870741,56.9,65978.92,48.8,0.00022,0.0,0.01207]
[1780457874501,56.9,65980.32,48.8,0.00022,0.0,0.01215]
[1780457874601,56.9,65986.68,48.8,0.00023,0.0,0.01247]
[1780457875257,56.9,65991.64,48.8,0.00023,0.0,0.01274]
[1780457875786,56.9,65991.64,48.8,0.00023,0.0,0.01274]
[1780457876575,56.9,65991.64,48.8,0.00023,0.0,0.01274]
[1780457875813,56.9,65999.89,48.8,0.00024,0.0,0.01318]
[1780457877296,56.9,65999.89,48.8,0.00024,0.0,0.01318]
[1780457877300,56.9,65985.52,48.8,0.00022,0.0,0.01241]
[1780457879814,56.9,65980.32,48.8,0.00022,0.0,0.01215]
[1780457882835,56.9,65970.77,48.8,0.00021,0.0,0.01167]
[1780457883842,56.9,65961.43,48.8,0.0002,0.0,0.01121]
[1780457885856,56.9,65956.31,48.8,0.0002,0.0,0.01097]
[1780457888877,56.9,65950.39,48.8,0.00019,0.0,0.0107]
[1780457891345,56.9,65944.08,48.8,0.00019,0.0,0.01042]
[1780457892906,56.9,65948.78,48.8,0.00019,0.0,0.01063]
[1780457894363,56.9,65961.63,48.8,0.0002,0.0,0.01122]
[1780457895966,56.9,65948.75,48.8,0.00019,0.0,0.01063]
[1780457896961,56.9,65919.9,48.8,0.00017,0.0,0.00939]
[1780457901995,56.9,65922.15,48.8,0.00017,0.0,0.00948]
[1780457904016,56.9,65931.93,48.8,0.00018,0.0,0.00989]
[1780457905020,56.9,65945.18,48.8,0.00019,0.0,0.01047]
[1780457906032,56.9,65965.99,48.8,0.00021,0.0,0.01143]
[1780457908044,56.9,65962.16,48.8,0.0002,0.0,0.01125]
[1780457909313,56.9,65966.33,48.8,0.00021,0.0,0.01145]
[1780457911066,56.9,65962.79,48.8,0.0002,0.0,0.01099]
[1780457913079,56.9,65973.23,48.8,0.00021,0.0,0.01149]
[1780457918114,56.9,65977.12,48.8,0.00021,0.0,0.01168]
[1780457922142,56.9,65973.32,48.8,0.00021,0.0,0.01149]
[1780457927177,56.9,65976.59,48.8,0.00021,0.0,0.01165]
[1780457928188,56.9,65972.65,48.8,0.00021,0.0,0.01146]
[1780457930317,56.9,65982.51,48.8,0.00022,0.0,0.01195]
[1780457932214,56.9,65977.21,48.8,0.00021,0.0,0.01168]
[1780457933223,56.9,65971.1,48.8,0.0002,0.0,0.01138]
[1780457935236,56.9,65966.57,48.8,0.0002,0.0,0.01117]
[1780457937251,56.9,65961.05,48.8,0.0002,0.0,0.01091]
[1780457941279,56.9,65969.87,48.8,0.0002,0.0,0.01133]
[1780457945307,56.9,65966.06,48.8,0.0002,0.0,0.01114]
[1780457946314,56.9,65962.26,48.8,0.0002,0.0,0.01097]
[1780457948365,56.9,65939.61,48.8,0.00018,0.0,0.00995]
[1780457949371,56.9,65930.03,48.8,0.00017,0.0,0.00955]
[1780457952392,56.9,65938.83,48.8,0.00018,0.0,0.00992]
[1780457953624,56.9,65932.73,48.8,0.00017,0.0,0.00966]
[1780457956420,56.9,65928.58,48.8,0.00017,0.0,0.00949]
[1780457959441,56.9,65924.18,48.8,0.00017,0.0,0.00932]
[1780457963469,56.9,65919.34,48.8,0.00016,0.0,0.00912]
[1780457965728,56.9,65932.01,48.8,0.00017,0.0,0.00963]
[1780457967509,56.9,65923.73,48.8,0.00016,0.0,0.0093]
[1780457969521,56.9,65916.9,48.8,0.00016,0.0,0.00903]
[1780457970667,56.9,65911.16,48.8,0.00016,0.0,0.00881]
[1780457971543,56.9,65908.31,48.8,0.00015,0.0,0.00847]
[1780457972556,56.9,65914.72,48.8,0.00015,0.0,0.0087]
[1780457973555,56.9,65919.97,48.8,0.00016,0.0,0.00891]
[1780457974563,56.9,65927.64,48.8,0.00016,0.0,0.00921]
[1780457976588,56.9,65919.38,48.8,0.00016,0.0,0.00888]
[1780457977595,56.9,65913.9,48.8,0.00015,0.0,0.00867]
[1780457980616,56.9,65909.4,48.8,0.00015,0.0,0.00851]
[1780457983637,56.9,65915.56,48.8,0.00015,0.0,0.00874]
[1780457984644,56.9,65909.67,48.8,0.00015,0.0,0.00852]
[1780457986658,56.9,65918.52,48.8,0.00016,0.0,0.00885]
[1780457989679,56.9,65945.32,48.8,0.00018,0.0,0.00993]
[1780457990690,56.9,65949.77,48.8,0.00018,0.0,0.01013]
[1780457995725,56.9,65947.93,48.8,0.00018,0.0,0.01005]
[1780457998746,56.9,65943.78,48.8,0.00018,0.0,0.00987]
[1780457999753,56.9,65939.8,48.8,0.00017,0.0,0.0097]
[1780458000763,56.9,65927.19,48.8,0.00016,0.0,0.00919]
[1780458001782,56.9,65920.8,48.8,0.00016,0.0,0.00894]
[1780458003791,56.9,65927.5,48.8,0.00016,0.0,0.0092]
[1780458005816,56.9,65923.65,48.8,0.00016,0.0,0.00905]
[1780458006827,56.9,65917.87,48.8,0.00016,0.0,0.00882]
[1780458010869,56.9,65952.77,48.8,0.00018,0.0,0.01026]
[1780458011874,56.9,65948.39,48.8,0.00018,0.0,0.01007]
[1780458013892,56.9,65968.45,48.8,0.0002,0.0,0.01097]
[1780458014901,56.9,65980.53,48.8,0.00021,0.0,0.01155]
[1780458016923,56.9,65975.41,48.8,0.0002,0.0,0.0113]
[1780458019301,56.9,65974.49,48.8,0.0002,0.0,0.01125]
[1780458019402,56.9,65978.16,48.8,0.00021,0.0,0.01143]
[1780458020246,56.9,65985.16,48.8,0.00021,0.0,0.01177]
[1780458021161,56.9,65985.16,48.8,0.00021,0.0,0.01177]
[1780458021721,56.9,65985.16,48.8,0.00021,0.0,0.01177]
[1780458022968,56.9,65978.92,48.8,0.00021,0.0,0.01147]
[1780458024212,56.9,65978.92,48.8,0.00021,0.0,0.01147]
[1780458024231,56.9,65983.52,48.8,0.00021,0.0,0.01169]
[1780458024986,56.9,65992.46,48.8,0.00022,0.0,0.01214]
[1780458026811,56.9,65992.46,48.8,0.00022,0.0,0.01214]
[1780458027001,56.9,65987.84,48.8,0.00022,0.0,0.01191]
[1780458029258,56.9,65984.86,48.8,0.00021,0.0,0.01176]
[1780458029354,56.9,65993.02,48.8,0.00022,0.0,0.01217]
[1780458030932,56.9,65992.9,48.8,0.00022,0.0,0.01217]
[1780458031050,56.9,65995.25,48.8,0.00022,0.0,0.01197]
[1780458032058,56.9,65984.33,48.8,0.00021,0.0,0.01143]
[1780458033342,56.9,65984.33,48.8,0.00021,0.0,0.01143]
[1780458033390,56.9,65979.05,48.8,0.0002,0.0,0.01118]
[1780458034157,56.9,65979.05,48.8,0.0002,0.0,0.01118]
[1780458035081,56.9,65968.29,48.8,0.00019,0.0,0.01068]
[1780458037350,56.9,65965.88,48.8,0.00019,0.0,0.01057]
[1780458037736,56.9,65969.37,48.8,0.00019,0.0,0.01073]
[1780458038102,56.9,65974.56,48.8,0.0002,0.0,0.01097]
[1780458040358,56.9,65974.61,48.8,0.0002,0.0,0.01097]
[1780458043147,56.9,65981.29,48.8,0.0002,0.0,0.01129]
[1780458045159,56.9,65976.23,48.8,0.0002,0.0,0.01104]
[1780458046166,56.9,65972.22,48.8,0.0002,0.0,0.01086]
[1780458050204,56.9,65977.97,48.8,0.0002,0.0,0.01113]
[1780458051209,56.9,65984.53,48.8,0.00021,0.0,0.01144]
[1780458053224,56.9,65988.42,48.8,0.00021,0.0,0.01163]
[1780458058261,56.9,65987.65,48.8,0.00021,0.0,0.01159]
[1780458062289,56.9,65991.21,48.8,0.00021,0.0,0.01177]
[1780458063296,56.9,65995.55,48.8,0.00022,0.0,0.01199]
[1780458064303,56.9,66003.1,48.8,0.00022,0.0,0.01238]
[1780458065310,56.9,66006.64,48.8,0.00023,0.0,0.01256]
[1780458066647,56.9,66006.64,48.8,0.00023,0.0,0.01256]
[1780458070106,56.9,66006.36,48.8,0.00023,0.0,0.01255]
[1780458071408,56.9,66004.99,48.8,0.00023,0.0,0.01248]
[1780458072359,56.9,65994.8,48.8,0.00022,0.0,0.01195]
[1780458073367,56.9,65985.41,48.8,0.00021,0.0,0.01148]
[1780458074376,56.9,65970.02,48.8,0.00019,0.0,0.01076]
[1780458075384,56.9,65953.14,48.8,0.00018,0.0,0.01]
[1780458076154,56.9,65953.14,48.8,0.00018,0.0,0.01]
[1780458076390,56.9,65944.27,48.8,0.00017,0.0,0.00963]
[1780458077033,56.9,65944.27,48.8,0.00017,0.0,0.00963]
[1780458078404,56.9,65948.18,48.8,0.00018,0.0,0.00979]
[1780458079041,56.9,65948.18,48.8,0.00018,0.0,0.00979]
[1780458079411,56.9,65945.38,48.8,0.00017,0.0,0.00968]
[1780458082432,56.9,65938.19,48.8,0.00017,0.0,0.00938]
[1780458087466,56.9,65941.34,48.8,0.00017,0.0,0.00951]
[1780458091499,56.9,65937.07,48.8,0.00016,0.0,0.00909]
[1780458092502,56.9,65945.14,48.8,0.00017,0.0,0.00941]
[1780458093509,56.9,65954.53,48.8,0.00018,0.0,0.0098]
[1780458098545,56.9,65954.38,48.8,0.00018,0.0,0.00979]
[1780458103580,56.9,65952.42,48.8,0.00017,0.0,0.00971]
[1780458108615,56.9,65950.24,48.8,0.00017,0.0,0.00962]
[1780458110629,56.9,65943.75,48.8,0.00017,0.0,0.00935]
[1780458111636,56.9,65934.74,48.8,0.00016,0.0,0.00899]
[1780458112643,56.9,65929.48,48.8,0.00016,0.0,0.00879]
[1780458113652,56.9,65923.93,48.8,0.00015,0.0,0.00858]
[1780458114659,56.9,65940.97,48.8,0.00016,0.0,0.00924]
[1780458116673,56.9,65945.89,48.8,0.00017,0.0,0.00944]
[1780458120701,56.9,65940.04,48.8,0.00016,0.0,0.0092]
[1780458122715,56.9,65943.86,48.8,0.00017,0.0,0.00936]
[1780458125736,56.9,65949.29,48.8,0.00017,0.0,0.00958]
[1780458130773,56.9,65946.47,48.8,0.00017,0.0,0.00946]
[1780458131779,56.9,65940.84,48.8,0.00016,0.0,0.00924]
[1780458132787,56.9,65930.21,48.8,0.00016,0.0,0.00882]
[1780458133794,56.9,65923.32,48.8,0.00015,0.0,0.00856]
[1780458138830,56.9,65921.45,48.8,0.00015,0.0,0.00849]
[1780458143865,56.9,65918.79,48.8,0.00015,0.0,0.00839]
[1780458148900,56.9,65918.69,48.8,0.00015,0.0,0.00839]
[1780458151921,56.9,65916.69,48.8,0.00014,0.0,0.00809]
[1780458156963,56.9,65913.91,48.8,0.00014,0.0,0.00799]
[1780458161997,56.9,65917.26,48.8,0.00014,0.0,0.00811]
[1780458167032,56.9,65914.6,48.8,0.00014,0.0,0.00801]
[1780458172067,56.9,65913.81,48.8,0.00014,0.0,0.00799]
[1780458177102,56.9,65914.42,48.8,0.00014,0.0,0.00801]
[1780458182139,56.9,65915.33,48.8,0.00014,0.0,0.00804]
[1780458187174,56.9,65911.91,48.8,0.00014,0.0,0.00792]
[1780458189193,56.9,65899.68,48.8,0.00013,0.0,0.00751]
[1780458190199,56.9,65868.19,48.8,0.00011,0.0,0.00653]
[1780458191763,56.9,65860.7,48.8,0.00011,0.0,0.00631]
[1780458192227,56.9,65865.33,48.8,0.00011,0.0,0.00644]
[1780458193226,56.9,65861.4,48.8,0.00011,0.0,0.00633]
[1780458196247,56.9,65850.77,48.8,0.00011,0.0,0.00604]
[1780458198011,56.9,65842.73,48.8,0.0001,0.0,0.00582]
[1780458198967,56.9,65836.33,48.8,0.0001,0.0,0.00566]
[1780458200275,56.9,65842.89,48.8,0.0001,0.0,0.00583]
[1780458201283,56.9,65835.8,48.8,0.0001,0.0,0.00564]
[1780458202290,56.9,65826.46,48.8,9e-05,0.0,0.00541]
[1780458204452,56.9,65820.38,48.8,9e-05,0.0,0.00526]
[1780458205311,56.9,65812.91,48.8,9e-05,0.0,0.00509]
[1780458207325,56.9,65817.82,48.8,9e-05,0.0,0.0052]
[1780458210347,56.9,65822.93,48.8,9e-05,0.0,0.00532]
[1780458211356,56.9,65816.3,48.8,9e-05,0.0,0.00502]
[1780458212934,56.9,65809.4,48.8,8e-05,0.0,0.00486]
[1780458215956,56.9,65804.29,48.8,8e-05,0.0,0.00475]
[1780458218114,56.9,65806.03,48.8,8e-05,0.0,0.00479]
[1780458218121,56.9,65796.11,48.8,8e-05,0.0,0.00457]
[1780458218412,56.9,65812.57,48.8,8e-05,0.0,0.00493]
[1780458219348,56.9,65812.57,48.8,8e-05,0.0,0.00493]
[1780458219417,56.9,65828.78,48.8,9e-05,0.0,0.00531]
[1780458220424,56.9,65839.38,48.8,0.0001,0.0,0.00557]
[1780458225460,56.9,65842.37,48.8,0.0001,0.0,0.00565]
[1780458226733,56.9,65830.8,48.8,9e-05,0.0,0.00536]
[1780458227957,56.9,65823.96,48.8,9e-05,0.0,0.00519]
[1780458228481,56.9,65808.53,48.8,8e-05,0.0,0.00484]
[1780458229489,56.9,65791.16,48.8,8e-05,0.0,0.00447]
[1780458230970,56.9,65780.96,48.8,7e-05,0.0,0.00427]
[1780458231510,56.9,65773.96,48.8,7e-05,0.0,0.00413]
[1780458232808,56.9,65757.11,48.8,6e-05,0.0,0.00382]
[1780458233524,56.9,65746.18,48.8,6e-05,0.0,0.00363]
[1780458235051,56.9,65742.05,48.8,6e-05,0.0,0.00356]
[1780458236558,56.9,65734.97,48.8,6e-05,0.0,0.00344]
[1780458237567,56.9,65728.16,48.8,6e-05,0.0,0.00334]
[1780458241609,56.9,65738.59,48.8,6e-05,0.0,0.0035]
[1780458242614,56.9,65749.36,48.8,6e-05,0.0,0.00368]
[1780458244089,56.9,65761.91,48.8,7e-05,0.0,0.00391]
[1780458244680,56.9,65774.02,48.8,7e-05,0.0,0.00413]
[1780458245637,56.9,65778.09,48.8,7e-05,0.0,0.00421]
[1780458248020,56.9,65768.94,48.8,7e-05,0.0,0.00404]
[1780458249666,56.9,65780.7,48.8,7e-05,0.0,0.00426]
[1780458251127,56.9,65789.97,48.8,8e-05,0.0,0.00445]
[1780458251774,56.9,65805.16,48.8,8e-05,0.0,0.00477]
[1780458253695,56.9,65777.05,48.8,7e-05,0.0,0.00419]
[1780458254707,56.9,65759.46,48.8,7e-05,0.0,0.00386]
[1780458255961,56.9,65750.57,48.8,6e-05,0.0,0.00371]
[1780458256721,56.9,65744.37,48.8,6e-05,0.0,0.0036]
[1780458257728,56.9,65738.23,48.8,6e-05,0.0,0.0035]
[1780458260757,56.9,65753.84,48.8,6e-05,0.0,0.00376]
[1780458261764,56.9,65762.94,48.8,7e-05,0.0,0.00392]
[1780458262939,56.9,65758.16,48.8,7e-05,0.0,0.00384]
[1780458267956,56.9,65761.2,48.8,7e-05,0.0,0.00389]
[1780458268000,56.9,65748.26,48.8,6e-05,0.0,0.00367]
[1780458269820,56.9,65743.35,48.8,6e-05,0.0,0.00358]
[1780458271834,56.9,65744.97,48.8,6e-05,0.0,0.0035]
[1780458272844,56.9,65750.09,48.8,6e-05,0.0,0.00358]
[1780458273850,56.9,65753.97,48.8,6e-05,0.0,0.00365]
[1780458274857,56.9,65747.39,48.8,6e-05,0.0,0.00354]
[1780458279892,56.9,65736.2,48.8,6e-05,0.0,0.00336]
[1780458281906,56.9,65729.21,48.8,5e-05,0.0,0.00325]
[1780458282913,56.9,65722.55,48.8,5e-05,0.0,0.00315]
[1780458284954,56.9,65712.48,48.8,5e-05,0.0,0.003]
[1780458285943,56.9,65703.5,48.8,5e-05,0.0,0.00288]
[1780458286950,56.9,65696.88,48.8,5e-05,0.0,0.00279]
[1780458287970,56.9,65688.66,48.8,4e-05,0.0,0.00268]
[1780458288969,56.9,65678.28,48.8,4e-05,0.0,0.00255]
[1780458290018,56.9,65683.08,48.8,4e-05,0.0,0.00261]
[1780458292012,56.9,65674.4,48.8,4e-05,0.0,0.0025]
[1780458293019,56.9,65670.2,48.8,4e-05,0.0,0.00245]
[1780458295031,56.9,65663.97,48.8,4e-05,0.0,0.00238]
[1780458297050,56.9,65670.05,48.8,4e-05,0.0,0.00245]
[1780458299064,56.9,65674.82,48.8,4e-05,0.0,0.00251]
[1780458301083,56.9,65689.35,48.8,4e-05,0.0,0.00269]
[1780458302093,56.9,65711.54,48.8,5e-05,0.0,0.00299]
[1780458303103,56.9,65698.76,48.8,5e-05,0.0,0.00281]
[1780458304110,56.9,65692.23,48.8,5e-05,0.0,0.00273]
[1780458305125,56.9,65699.83,48.8,5e-05,0.0,0.00283]
[1780458308142,56.9,65710.83,48.8,5e-05,0.0,0.00298]
[1780458310161,56.9,65715.32,48.8,5e-05,0.0,0.00304]
[1780458311168,56.9,65732.83,48.8,6e-05,0.0,0.00331]
[1780458313199,56.9,65713.88,48.8,5e-05,0.0,0.00302]
[1780458315206,56.9,65720.58,48.8,5e-05,0.0,0.00312]
[1780458316305,56.9,65712.65,48.8,5e-05,0.0,0.00301]
[1780458317226,56.9,65702.98,48.8,5e-05,0.0,0.00287]
[1780458318233,56.9,65698.62,48.8,5e-05,0.0,0.00281]
[1780458320259,56.9,65703.36,48.8,5e-05,0.0,0.00288]
[1780458321260,56.9,65712.07,48.8,5e-05,0.0,0.003]
[1780458322268,56.9,65716.97,48.8,5e-05,0.0,0.00307]
[1780458323274,56.9,65725.31,48.8,5e-05,0.0,0.00319]
[1780458324284,56.9,65729.83,48.8,5e-05,0.0,0.00326]
[1780458325290,56.9,65740.36,48.8,6e-05,0.0,0.00342]
[1780458326296,56.9,65752.01,48.8,6e-05,0.0,0.00362]
[1780458329361,56.9,65761.76,48.8,6e-05,0.0,0.00379]
[1780458330377,56.9,65773.75,48.8,7e-05,0.0,0.004]
[1780458331387,56.9,65784.91,48.8,7e-05,0.0,0.00409]
[1780458334408,56.9,65773.02,48.8,7e-05,0.0,0.00387]
[1780458336427,56.9,65783.69,48.8,7e-05,0.0,0.00407]
[1780458340455,56.9,65800.76,48.8,8e-05,0.0,0.0044]
[1780458341469,56.9,65813.13,48.8,8e-05,0.0,0.00466]
[1780458342475,56.9,65820.86,48.8,8e-05,0.0,0.00483]
[1780458344414,56.9,65815.85,48.8,8e-05,0.0,0.00472]
[1780458344497,56.9,65803.71,48.8,8e-05,0.0,0.00446]
[1780458345504,56.9,65797.9,48.8,7e-05,0.0,0.00434]
[1780458351381,56.9,65798.71,48.8,7e-05,0.0,0.00436]
[1780458353560,56.9,65807.86,48.8,8e-05,0.0,0.00455]
[1780458357594,56.9,65802.8,48.8,8e-05,0.0,0.00444]
[1780458361623,56.9,65808.66,48.8,8e-05,0.0,0.00456]
[1780458362783,56.9,65814.68,48.8,8e-05,0.0,0.00469]
[1780458363651,56.9,65820.38,48.8,8e-05,0.0,0.00482]
[1780458366662,56.9,65815.82,48.8,8e-05,0.0,0.00472]
[1780458368676,56.9,65808.39,48.8,8e-05,0.0,0.00456]
[1780458369683,56.9,65793.96,48.8,7e-05,0.0,0.00426]
[1780458372452,56.9,65801.71,48.8,8e-05,0.0,0.00442]
[1780458372704,56.9,65783.5,48.8,7e-05,0.0,0.00406]
[1780458373711,56.9,65769.48,48.8,6e-05,0.0,0.0038]
[1780458374730,56.9,65756.28,48.8,6e-05,0.0,0.00358]
[1780458375730,56.9,65738.47,48.8,6e-05,0.0,0.00329]
[1780458376737,56.9,65715.31,48.8,5e-05,0.0,0.00295]
[1780458378389,56.9,65693.75,48.8,4e-05,0.0,0.00266]
[1780458379769,56.9,65699.18,48.8,5e-05,0.0,0.00273]
[1780458381184,56.9,65711.82,48.8,5e-05,0.0,0.0029]
[1780458381783,56.9,65725.37,48.8,5e-05,0.0,0.00309]
[1780458382791,56.9,65741.19,48.8,6e-05,0.0,0.00333]
[1780458384805,56.9,65733.65,48.8,5e-05,0.0,0.00322]
[1780458385812,56.9,65727.08,48.8,5e-05,0.0,0.00312]
[1780458387825,56.9,65732.29,48.8,5e-05,0.0,0.0032]
[1780458390847,56.9,65737.36,48.8,6e-05,0.0,0.00327]
[1780458391854,56.9,65736.52,48.8,5e-05,0.0,0.00316]
[1780458395882,56.9,65725.11,48.8,5e-05,0.0,0.00299]
[1780458397897,56.9,65712.01,48.8,5e-05,0.0,0.00281]
[1780458399911,56.9,65720.4,48.8,5e-05,0.0,0.00293]
[1780458404947,56.9,65724.03,48.8,5e-05,0.0,0.00298]
[1780458405954,56.9,65730.67,48.8,5e-05,0.0,0.00307]
[1780458406961,56.9,65735.36,48.8,5e-05,0.0,0.00314]
[1780458410989,56.9,65741.96,48.8,5e-05,0.0,0.00324]
[1780458413003,56.9,65731.28,48.8,5e-05,0.0,0.00308]
[1780458414011,56.9,65721.72,48.8,5e-05,0.0,0.00294]
[1780458416032,56.9,65714.37,48.8,5e-05,0.0,0.00284]
[1780458417179,56.9,65714.37,48.8,5e-05,0.0,0.00284]
[1780458417183,56.9,65693.45,48.8,4e-05,0.0,0.00257]
[1780458418044,56.9,65675.16,48.8,4e-05,0.0,0.00235]
[1780458418909,56.9,65675.16,48.8,4e-05,0.0,0.00235]
[1780458419051,56.9,65670.99,48.8,4e-05,0.0,0.00231]
[1780458419988,56.9,65670.99,48.8,4e-05,0.0,0.00231]
[1780458420034,56.9,65670.99,48.8,4e-05,0.0,0.00231]
[1780458420064,56.9,65671.88,48.8,4e-05,0.0,0.00232]
[1780458420644,56.9,65671.88,48.8,4e-05,0.0,0.00232]
[1780458421069,56.9,65671.88,48.8,4e-05,0.0,0.00232]
[1780458421079,56.9,65678.14,48.8,4e-05,0.0,0.00239]
[1780458422083,56.9,65688.35,48.8,4e-05,0.0,0.00251]
[1780458425478,56.9,65693.5,48.8,4e-05,0.0,0.00257]
[1780458427121,56.9,65684.92,48.8,4e-05,0.0,0.00247]
[1780458428128,56.9,65673.88,48.8,4e-05,0.0,0.00234]
[1780458430142,56.9,65677.62,48.8,4e-05,0.0,0.00238]
[1780458431149,56.9,65681.4,48.8,4e-05,0.0,0.00243]
[1780458432156,56.9,65686.01,48.8,4e-05,0.0,0.00248]
[1780458433163,56.9,65691.34,48.8,4e-05,0.0,0.00255]
[1780458438198,56.9,65695.62,48.8,4e-05,0.0,0.0026]
[1780458440222,56.9,65703.11,48.8,5e-05,0.0,0.00269]
[1780458441226,56.9,65709.05,48.8,5e-05,0.0,0.00277]
[1780458442233,56.9,65714.0,48.8,5e-05,0.0,0.00284]
[1780458444490,56.9,65719.52,48.8,5e-05,0.0,0.00291]
[1780458445255,56.9,65715.71,48.8,5e-05,0.0,0.00286]
[1780458446262,56.9,65711.38,48.8,5e-05,0.0,0.0028]
[1780458447269,56.9,65702.11,48.8,4e-05,0.0,0.00268]
[1780458448276,56.9,65692.82,48.8,4e-05,0.0,0.00256]
[1780458451297,56.9,65694.44,48.8,4e-05,0.0,0.0025]
[1780458456332,56.9,65697.44,48.8,4e-05,0.0,0.00254]
[1780458461367,56.9,65696.42,48.8,4e-05,0.0,0.00252]
[1780458466402,56.9,65696.38,48.8,4e-05,0.0,0.00252]
[1780458467410,56.9,65702.93,48.8,4e-05,0.0,0.00261]
[1780458468417,56.9,65709.69,48.8,5e-05,0.0,0.00269]
[1780458469425,56.9,65716.0,48.8,5e-05,0.0,0.00277]
[1780458470652,56.9,65722.3,48.8,5e-05,0.0,0.00286]
[1780458471446,56.9,65749.11,48.8,6e-05,0.0,0.00325]
[1780458472453,56.9,65757.25,48.8,6e-05,0.0,0.00337]
[1780458474477,56.9,65745.26,48.8,5e-05,0.0,0.00319]
[1780458476482,56.9,65752.9,48.8,6e-05,0.0,0.00331]
[1780458481516,56.9,65757.72,48.8,6e-05,0.0,0.00338]
[1780458483531,56.9,65750.01,48.8,6e-05,0.0,0.00326]
[1780458484538,56.9,65744.89,48.8,5e-05,0.0,0.00318]
[1780458485500,56.9,65744.89,48.8,5e-05,0.0,0.00318]
[1780458485548,56.9,65745.42,48.8,5e-05,0.0,0.00319]
[1780458486156,56.9,65745.42,48.8,5e-05,0.0,0.00319]
[1780458486268,56.9,65745.42,48.8,5e-05,0.0,0.00319]
[1780458486555,56.9,65744.96,48.8,5e-05,0.0,0.00318]
[1780458487562,56.9,65731.48,48.8,5e-05,0.0,0.00299]
[1780458488569,56.9,65722.57,48.8,5e-05,0.0,0.00286]
[1780458493607,56.9,65708.05,48.8,4e-05,0.0,0.00267]
[1780458496626,56.9,65711.98,48.8,5e-05,0.0,0.00272]
[1780458501664,56.9,65700.64,48.8,4e-05,0.0,0.00258]
[1780458502671,56.9,65694.75,48.8,4e-05,0.0,0.0025]
[1780458503680,56.9,65682.28,48.8,4e-05,0.0,0.00236]
[1780458504689,56.9,65673.08,48.8,4e-05,0.0,0.00226]
[1780458505696,56.9,65667.16,48.8,4e-05,0.0,0.00219]
[1780458509725,56.9,65673.05,48.8,4e-05,0.0,0.00225]
[1780458512088,56.9,65675.47,48.8,4e-05,0.0,0.00221]
[1780458512749,56.9,65670.06,48.8,4e-05,0.0,0.00215]
[1780458513788,56.9,65675.02,48.8,4e-05,0.0,0.0022]
[1780458515182,56.9,65682.2,48.8,4e-05,0.0,0.00228]
[1780458516185,56.9,65690.32,48.8,4e-05,0.0,0.00237]
[1780458517024,56.9,65700.94,48.8,4e-05,0.0,0.0025]
[1780458517807,56.9,65714.66,48.8,4e-05,0.0,0.00267]
[1780458522708,56.9,65710.53,48.8,4e-05,0.0,0.00262]
[1780458525864,56.9,65704.44,48.8,4e-05,0.0,0.00254]
[1780458526870,56.9,65699.37,48.8,4e-05,0.0,0.00248]
[1780458529891,56.9,65704.6,48.8,4e-05,0.0,0.00254]
[1780458534926,56.9,65708.15,48.8,4e-05,0.0,0.00259]
[1780458539961,56.9,65710.18,48.8,4e-05,0.0,0.00261]
[1780458540968,56.9,65702.98,48.8,4e-05,0.0,0.00252]
[1780458546024,56.9,65705.83,48.8,4e-05,0.0,0.00256]
[1780458547724,56.9,65715.55,48.8,5e-05,0.0,0.00268]
[1780458548035,56.9,65725.65,48.8,5e-05,0.0,0.00281]
[1780458553071,56.9,65728.23,48.8,5e-05,0.0,0.00285]
[1780458556092,56.9,65720.21,48.8,5e-05,0.0,0.00274]
[1780458558105,56.9,65716.39,48.8,5e-05,0.0,0.00269]
[1780458562289,56.9,65709.77,48.8,4e-05,0.0,0.00261]
[1780458563143,56.9,65699.42,48.8,4e-05,0.0,0.00248]
[1780458565159,56.9,65689.88,48.8,4e-05,0.0,0.00237]
[1780458566169,56.9,65675.98,48.8,4e-05,0.0,0.00221]
[1780458567181,56.9,65671.21,48.8,4e-05,0.0,0.00216]
[1780458568303,56.9,65681.24,48.8,4e-05,0.0,0.00227]
[1780458569195,56.9,65671.01,48.8,4e-05,0.0,0.00216]
[1780458570202,56.9,65666.41,48.8,4e-05,0.0,0.00211]
[1780458571209,56.9,65667.09,48.8,3e-05,0.0,0.00205]
[1780458575237,56.9,65659.7,48.8,3e-05,0.0,0.00198]
[1780458580309,56.9,65655.32,48.8,3e-05,0.0,0.00193]
[1780458581301,56.9,65647.23,48.8,3e-05,0.0,0.00186]
[1780458583320,56.9,65642.71,48.8,3e-05,0.0,0.00182]
[1780458583887,56.9,65642.71,48.8,3e-05,0.0,0.00182]
[1780458584327,56.9,65640.99,48.8,3e-05,0.0,0.0018]
[1780458585589,56.9,65640.99,48.8,3e-05,0.0,0.0018]
[1780458585678,56.9,65640.62,48.8,3e-05,0.0,0.0018]
[1780458586344,56.9,65626.02,48.8,3e-05,0.0,0.00167]
[1780458587063,56.9,65626.02,48.8,3e-05,0.0,0.00167]
[1780458587803,56.9,65626.02,48.8,3e-05,0.0,0.00167]
[1780458587351,56.9,65614.98,48.8,3e-05,0.0,0.00158]
[1780458588374,56.9,65607.7,48.8,2e-05,0.0,0.00153]
[1780458589421,56.9,65607.7,48.8,2e-05,0.0,0.00153]
[1780458589429,56.9,65607.66,48.8,2e-05,0.0,0.00153]
[1780458590273,56.9,65607.66,48.8,2e-05,0.0,0.00153]
[1780458590814,56.9,65607.78,48.8,2e-05,0.0,0.00153]
[1780458591738,56.9,65607.78,48.8,2e-05,0.0,0.00153]
[1780458591785,56.9,65597.76,48.8,2e-05,0.0,0.00145]
[1780458592627,56.9,65592.3,48.8,2e-05,0.0,0.00141]
[1780458596438,56.9,65588.32,48.8,2e-05,0.0,0.00139]
[1780458598453,56.9,65598.88,48.8,2e-05,0.0,0.00146]
[1780458599466,56.9,65615.88,48.8,3e-05,0.0,0.00159]
[1780458600482,56.9,65621.64,48.8,3e-05,0.0,0.00164]
[1780458601358,56.9,65621.64,48.8,3e-05,0.0,0.00164]
[1780458602028,56.9,65596.5,48.8,2e-05,0.0,0.00144]
[1780458602402,56.9,65596.5,48.8,2e-05,0.0,0.00144]
[1780458602644,56.9,65596.5,48.8,2e-05,0.0,0.00144]
[1780458602716,56.9,65583.77,48.8,2e-05,0.0,0.00135]
[1780458603538,56.9,65526.75,48.8,2e-05,0.0,0.00101]
[1780458603935,56.9,65526.75,48.8,2e-05,0.0,0.00101]
[1780458604614,56.9,65508.43,48.8,1e-05,0.0,0.00092]
[1780458605305,56.9,65508.43,48.8,1e-05,0.0,0.00092]
[1780458605560,56.9,65511.63,48.8,1e-05,0.0,0.00094]
[1780458607581,56.9,65507.6,48.8,1e-05,0.0,0.00092]
[1780458609595,56.9,65502.64,48.8,1e-05,0.0,0.0009]
[1780458610832,56.9,65496.85,48.8,1e-05,0.0,0.00087]
[1780458611612,56.9,65491.66,48.8,1e-05,0.0,0.00085]
[1780458613627,56.9,65499.29,48.8,1e-05,0.0,0.00088]
[1780458616652,56.9,65493.69,48.8,1e-05,0.0,0.00085]
[1780458618667,56.9,65483.15,48.8,1e-05,0.0,0.00081]
[1780458619675,56.9,65479.08,48.8,1e-05,0.0,0.00079]
[1780458623731,56.9,65405.77,48.8,1e-05,0.0,0.00054]
[1780458624741,56.9,65395.03,48.8,1e-05,0.0,0.00051]
[1780458625133,56.9,65395.03,48.8,1e-05,0.0,0.00051]
[1780458625748,56.9,65398.55,48.8,1e-05,0.0,0.00052]
[1780458626426,56.9,65398.55,48.8,1e-05,0.0,0.00052]
[1780458626753,56.9,65398.55,48.8,1e-05,0.0,0.00052]
[1780458626776,56.9,65411.71,48.8,1e-05,0.0,0.00056]
[1780458627483,56.9,65411.71,48.8,1e-05,0.0,0.00056]
[1780458627763,56.9,65447.3,48.8,1e-05,0.0,0.00067]
[1780458628771,56.9,65460.77,48.8,1e-05,0.0,0.00072]
[1780458630785,56.9,65464.75,48.8,1e-05,0.0,0.00074]
[1780458631792,56.9,65462.77,48.8,1e-05,0.0,0.0007]
[1780458633812,56.9,65451.83,48.8,1e-05,0.0,0.00066]
[1780458635832,56.9,65472.44,48.8,1e-05,0.0,0.00074]
[1780458636840,56.9,65485.95,48.8,1e-05,0.0,0.00079]
[1780458638856,56.9,65463.05,48.8,1e-05,0.0,0.0007]
[1780458639868,56.9,65448.44,48.8,1e-05,0.0,0.00065]
[1780458640875,56.9,65459.71,48.8,1e-05,0.0,0.00069]
[1780458643900,56.9,65455.18,48.8,1e-05,0.0,0.00067]
[1780458646921,56.9,65438.29,48.8,1e-05,0.0,0.00062]
[1780458647928,56.91,65431.17,48.8,1e-05,0.0,0.00059]
[1780458649947,56.91,65419.76,48.8,1e-05,0.0,0.00056]
[1780458650952,56.92,65398.12,48.8,1e-05,0.0,0.0005]
[1780458651959,56.94,65390.5,48.8,1e-05,0.0,0.00048]
[1780458653338,56.98,65395.01,48.8,1e-05,0.0,0.0005]
[1780458654980,57.05,65410.67,48.8,1e-05,0.0,0.00056]
[1780458655990,57.05,65423.55,48.8,1e-05,0.0,0.0006]
[1780458656997,57.05,65410.76,48.8,1e-05,0.0,0.00056]
[1780458659944,57.06,65397.95,48.8,1e-05,0.0,0.00052]
[1780458661061,57.07,65414.75,48.8,1e-05,0.0,0.00057]
[1780458662121,57.07,65423.77,48.8,1e-05,0.0,0.0006]
[1780458663389,57.07,65418.88,48.8,1e-05,0.0,0.00059]
[1780458664654,57.08,65426.65,48.8,1e-05,0.0,0.00061]
[1780458665087,57.08,65471.6,48.8,1e-05,0.0,0.00078]
[1780458666303,57.09,65502.8,48.8,1e-05,0.0,0.00091]
[1780458667102,57.09,65511.34,48.8,2e-05,0.0,0.00096]
[1780458668836,57.09,65515.13,48.8,2e-05,0.0,0.00097]
[1780458669116,57.09,65521.21,48.8,2e-05,0.0,0.00101]
[1780458672946,57.09,65563.62,48.8,2e-05,0.0,0.00125]
[1780458673344,57.09,65563.62,48.8,2e-05,0.0,0.00125]
[1780458673438,57.09,65585.0,48.8,2e-05,0.0,0.00139]
[1780458674382,57.09,65585.0,48.8,2e-05,0.0,0.00139]
[1780458674440,57.09,65564.26,48.8,2e-05,0.0,0.00125]
[1780458675561,57.09,65564.26,48.8,2e-05,0.0,0.00125]
[1780458675980,57.09,65564.26,48.8,2e-05,0.0,0.00125]
[1780458675662,57.09,65573.28,48.8,2e-05,0.0,0.00131]
[1780458676177,57.09,65578.99,48.8,2e-05,0.0,0.00135]
[1780458677718,57.09,65578.99,48.8,2e-05,0.0,0.00135]
[1780458677833,57.09,65585.06,48.8,2e-05,0.0,0.00139]
[1780458678763,57.09,65590.21,48.8,2e-05,0.0,0.00143]
[1780458680206,57.09,65585.12,48.8,2e-05,0.0,0.00139]
[1780458681211,57.09,65579.37,48.8,2e-05,0.0,0.00135]
[1780458682562,57.09,65579.37,48.8,2e-05,0.0,0.00135]
[1780458682902,57.09,65579.37,48.8,2e-05,0.0,0.00135]
[1780458682920,57.09,65571.96,48.8,2e-05,0.0,0.0013]
[1780458683238,57.09,65567.7,48.8,2e-05,0.0,0.00127]
[1780458684242,57.09,65555.94,48.8,2e-05,0.0,0.0012]
[1780458685512,57.09,65555.94,48.8,2e-05,0.0,0.0012]
[1780458685586,57.09,65537.93,48.8,2e-05,0.0,0.00109]
[1780458686263,57.09,65527.79,48.8,2e-05,0.0,0.00104]
[1780458688285,57.09,65536.94,48.8,2e-05,0.0,0.00109]
[1780458689445,57.09,65546.59,48.8,2e-05,0.0,0.00114]
[1780458692054,57.09,65543.74,48.8,2e-05,0.0,0.00113]
[1780458691311,57.09,65536.52,48.8,2e-05,0.0,0.00105]
[1780458692460,57.09,65536.52,48.8,2e-05,0.0,0.00105]
[1780458692760,57.09,65546.81,48.8,2e-05,0.0,0.0011]
[1780458693951,57.09,65546.81,48.8,2e-05,0.0,0.0011]
[1780458694032,57.09,65560.07,48.8,2e-05,0.0,0.00118]
[1780458694811,57.09,65564.92,48.8,2e-05,0.0,0.00121]
[1780458695126,57.09,65564.92,48.8,2e-05,0.0,0.00121]
[1780458695697,57.09,65564.92,48.8,2e-05,0.0,0.00121]
[1780458698773,57.09,65572.57,48.8,2e-05,0.0,0.00126]
[1780458700380,57.09,65569.08,48.8,2e-05,0.0,0.00124]
[1780458701387,57.09,65574.96,48.8,2e-05,0.0,0.00127]
[1780458702393,57.09,65586.8,48.8,2e-05,0.0,0.00135]
[1780458704418,57.09,65581.1,48.8,2e-05,0.0,0.00131]
[1780458706431,57.09,65588.29,48.8,2e-05,0.0,0.00136]
[1780458707247,57.09,65588.29,48.8,2e-05,0.0,0.00136]
[1780458707586,57.09,65588.29,48.8,2e-05,0.0,0.00136]
[1780458709984,57.09,65586.72,48.8,2e-05,0.0,0.00135]
[1780458710007,57.09,65588.29,48.8,2e-05,0.0,0.00136]
[1780458711099,57.09,65582.28,48.8,2e-05,0.0,0.00132]
[1780458711760,57.09,65582.28,48.8,2e-05,0.0,0.00132]
[1780458711843,57.09,65584.03,48.8,2e-05,0.0,0.00133]
[1780458712473,57.09,65587.32,48.8,2e-05,0.0,0.00136]
[1780458713396,57.09,65587.32,48.8,2e-05,0.0,0.00136]
[1780458714083,57.09,65587.32,48.8,2e-05,0.0,0.00136]
[1780458714122,57.09,65579.37,48.8,2e-05,0.0,0.0013]
[1780458714487,57.09,65574.67,48.8,2e-05,0.0,0.00127]
[1780458715268,57.09,65574.67,48.8,2e-05,0.0,0.00127]
[1780458715494,57.09,65572.67,48.8,2e-05,0.0,0.00126]
[1780458717508,57.09,65562.1,48.8,2e-05,0.0,0.00119]
[1780458718514,57.09,65566.23,48.8,2e-05,0.0,0.00122]
[1780458719522,57.09,65572.12,48.8,2e-05,0.0,0.00126]
[1780458720529,57.09,65565.32,48.8,2e-05,0.0,0.00121]
[1780458721536,57.09,65560.14,48.8,2e-05,0.0,0.00118]
[1780458722547,57.09,65551.8,48.8,2e-05,0.0,0.00113]
[1780458723554,57.09,65563.08,48.8,2e-05,0.0,0.0012]
[1780458724561,57.09,65569.1,48.8,2e-05,0.0,0.00124]
[1780458729737,57.09,65570.48,48.8,2e-05,0.0,0.00125]
[1780458730722,57.09,65591.63,48.8,2e-05,0.0,0.00139]
[1780458731998,57.09,65606.48,48.8,2e-05,0.0,0.00149]
[1780458732617,57.09,65619.25,48.8,3e-05,0.0,0.00159]
[1780458734631,57.09,65624.01,48.8,3e-05,0.0,0.00163]
[1780458736646,57.09,65619.04,48.8,3e-05,0.0,0.00159]
[1780458741058,57.09,65622.99,48.8,3e-05,0.0,0.00162]
[1780458742051,57.09,65627.81,48.8,3e-05,0.0,0.00166]
[1780458742688,57.09,65672.1,48.8,3e-05,0.0,0.00207]
[1780458743695,57.09,65696.25,48.8,4e-05,0.0,0.00233]
[1780458745714,57.09,65691.96,48.8,4e-05,0.0,0.00228]
[1780458747729,57.09,65715.01,48.8,4e-05,0.0,0.00255]
[1780458748736,57.09,65724.6,48.8,5e-05,0.0,0.00267]
[1780458749744,57.09,65737.85,48.8,5e-05,0.0,0.00284]
[1780458751091,57.09,65727.72,48.8,4e-05,0.0,0.00262]
[1780458751757,57.09,65714.56,48.8,4e-05,0.0,0.00246]
[1780458752764,57.09,65720.2,48.8,4e-05,0.0,0.00253]
[1780458754779,57.09,65704.94,48.8,4e-05,0.0,0.00235]
[1780458755786,57.09,65710.56,48.8,4e-05,0.0,0.00241]
[1780458756794,57.09,65733.8,48.8,5e-05,0.0,0.0027]
[1780458757801,57.09,65742.5,48.8,5e-05,0.0,0.00281]
[1780458760990,57.09,65752.0,48.8,5e-05,0.0,0.00295]
[1780458761843,57.09,65746.25,48.8,5e-05,0.0,0.00286]
[1780458763857,57.09,65727.88,48.8,4e-05,0.0,0.00262]
[1780458764866,57.09,65717.76,48.8,4e-05,0.0,0.0025]
[1780458766150,57.09,65722.2,48.8,4e-05,0.0,0.00255]
[1780458768894,57.09,65718.09,48.8,4e-05,0.0,0.0025]
[1780458770908,57.09,65724.21,48.8,4e-05,0.0,0.00258]
[1780458773929,57.09,65719.0,48.8,4e-05,0.0,0.00251]
[1780458777976,57.09,65726.1,48.8,4e-05,0.0,0.0026]
[1780458780997,57.09,65721.5,48.8,4e-05,0.0,0.00254]
[1780458783028,57.09,65739.01,48.8,5e-05,0.0,0.00277]
[1780458788066,57.09,65743.49,48.8,5e-05,0.0,0.00283]
[1780458789082,57.09,65755.66,48.8,5e-05,0.0,0.003]
[1780458790089,57.09,65767.68,48.8,5e-05,0.0,0.00317]
[1780458791098,57.09,65771.43,48.8,6e-05,0.0,0.00323]
[1780458793116,57.09,65766.42,48.8,5e-05,0.0,0.00316]
[1780458796138,57.09,65741.25,48.8,5e-05,0.0,0.0028]
[1780458797145,57.09,65731.88,48.8,5e-05,0.0,0.00267]
[1780458800171,57.09,65725.62,48.8,4e-05,0.0,0.00259]
[1780458802186,57.09,65721.37,48.8,4e-05,0.0,0.00254]
[1780458803193,57.09,65715.71,48.8,4e-05,0.0,0.00247]
[1780458804200,57.09,65720.47,48.8,4e-05,0.0,0.00253]
[1780458805209,57.09,65748.29,48.8,5e-05,0.0,0.00289]
[1780458807223,57.09,65737.16,48.8,5e-05,0.0,0.00274]
[1780458808235,57.09,65721.7,48.8,4e-05,0.0,0.00254]
[1780458809243,57.09,65710.78,48.8,4e-05,0.0,0.00241]
[1780458810250,57.09,65714.66,48.8,4e-05,0.0,0.00246]
[1780458812825,57.09,65731.75,48.8,4e-05,0.0,0.00258]
[1780458813719,57.09,65736.76,48.8,4e-05,0.0,0.00265]
[1780458815951,57.09,65732.89,48.8,4e-05,0.0,0.0026]
[1780458819314,57.09,65738.36,48.8,5e-05,0.0,0.00267]
[1780458820321,57.09,65743.97,48.8,5e-05,0.0,0.00274]
[1780458822344,57.09,65739.72,48.8,5e-05,0.0,0.00269]
[1780458824357,57.09,65748.48,48.8,5e-05,0.0,0.0028]
[1780458829394,57.09,65748.1,48.8,5e-05,0.0,0.0028]
[1780458830403,57.09,65740.0,48.8,5e-05,0.0,0.00269]
[1780458832019,57.09,65746.21,48.8,5e-05,0.0,0.00277]
[1780458832417,57.09,65751.07,48.8,5e-05,0.0,0.00284]
[1780458835039,57.09,65746.7,48.8,5e-05,0.0,0.00278]
[1780458835438,57.09,65742.35,48.8,5e-05,0.0,0.00272]
[1780458837521,57.09,65740.12,48.8,5e-05,0.0,0.00269]
[1780458838459,57.09,65747.91,48.8,5e-05,0.0,0.00279]
[1780458841480,57.09,65743.14,48.8,5e-05,0.0,0.00273]
[1780458842488,57.09,65756.59,48.8,5e-05,0.0,0.00291]
[1780458843501,57.09,65763.75,48.8,5e-05,0.0,0.00302]
[1780458844508,57.09,65777.08,48.8,6e-05,0.0,0.00321]
[1780458845515,57.09,65781.02,48.8,6e-05,0.0,0.00328]
[1780458850070,57.09,65788.99,48.8,6e-05,0.0,0.0034]
[1780458850550,57.09,65793.09,48.8,6e-05,0.0,0.00347]
[1780458852564,57.09,65796.96,48.8,6e-05,0.0,0.00353]
[1780458857600,57.09,65792.52,48.8,6e-05,0.0,0.00346]
[1780458858607,57.09,65796.94,48.8,6e-05,0.0,0.00353]
[1780458859614,57.09,65803.05,48.8,6e-05,0.0,0.00364]
[1780458864649,57.09,65799.68,48.8,6e-05,0.0,0.00358]
[1780458866297,57.09,65803.38,48.8,6e-05,0.0,0.00364]
[1780458866663,57.09,65791.44,48.8,6e-05,0.0,0.00344]
[1780458867670,57.09,65782.2,48.8,6e-05,0.0,0.00329]
[1780458870053,57.09,65772.39,48.8,5e-05,0.0,0.00314]
[1780458870698,57.09,65768.7,48.8,5e-05,0.0,0.00309]
[1780458873715,57.09,65783.43,48.8,6e-05,0.0,0.00321]
[1780458875274,57.09,65779.26,48.8,5e-05,0.0,0.00314]
[1780458878184,57.09,65772.76,48.8,5e-05,0.0,0.00305]
[1780458880764,57.09,65777.63,48.8,5e-05,0.0,0.00312]
[1780458884079,57.09,65786.45,48.8,6e-05,0.0,0.00325]
[1780458885053,57.09,65794.77,48.8,6e-05,0.0,0.00339]
[1780458887813,57.09,65800.05,48.8,6e-05,0.0,0.00347]
[1780458888820,57.09,65812.14,48.8,6e-05,0.0,0.00368]
[1780458891957,57.09,65816.94,48.8,7e-05,0.0,0.00376]
[1780458892848,57.09,65825.93,48.8,7e-05,0.0,0.00392]
[1780458895090,57.09,65833.09,48.8,7e-05,0.0,0.00406]
[1780458896332,57.09,65852.49,48.8,8e-05,0.0,0.00445]
[1780458898912,57.09,65858.79,48.8,8e-05,0.0,0.00458]
[1780458903361,57.09,65873.76,48.8,9e-05,0.0,0.00491]
[1780458903957,57.09,65887.77,48.8,9e-05,0.0,0.00524]
[1780458905996,57.09,65872.31,48.8,9e-05,0.0,0.00488]
[1780458908266,57.09,65866.55,48.8,8e-05,0.0,0.00475]
[1780458911262,57.09,65861.31,48.8,8e-05,0.0,0.00463]
[1780458912043,57.09,65854.22,48.8,8e-05,0.0,0.00448]
[1780458913050,57.09,65845.96,48.8,8e-05,0.0,0.00431]
[1780458915064,57.09,65850.78,48.8,8e-05,0.0,0.00441]
[1780458918085,57.09,65863.04,48.8,8e-05,0.0,0.00467]
[1780458921106,57.09,65848.58,48.8,8e-05,0.0,0.00437]
[1780458922113,57.09,65840.51,48.8,7e-05,0.0,0.0042]
[1780458923668,57.09,65838.78,48.8,7e-05,0.0,0.00417]
[1780458924128,57.09,65851.74,48.8,8e-05,0.0,0.00443]
[1780458924445,57.09,65851.74,48.8,8e-05,0.0,0.00443]
[1780458925137,57.09,65856.09,48.8,8e-05,0.0,0.00452]
[1780458929162,57.09,65861.66,48.8,8e-05,0.0,0.00464]
[1780458930169,57.09,65867.64,48.8,8e-05,0.0,0.00477]
[1780458931176,57.09,65870.43,48.8,8e-05,0.0,0.00469]
[1780458935204,57.09,65876.11,48.8,8e-05,0.0,0.00481]
[1780458937218,57.09,65886.57,48.8,9e-05,0.0,0.00505]
[1780458938225,57.09,65891.85,48.8,9e-05,0.0,0.00518]
[1780458943262,57.09,65893.64,48.8,9e-05,0.0,0.00522]
[1780458948297,57.09,65887.45,48.8,9e-05,0.0,0.00507]
[1780458949304,57.09,65883.47,48.8,9e-05,0.0,0.00498]
[1780458950311,57.09,65888.79,48.8,9e-05,0.0,0.0051]
[1780458951318,57.09,65882.81,48.8,9e-05,0.0,0.00496]
[1780458952325,57.09,65878.01,48.8,9e-05,0.0,0.00485]
[1780458954339,57.09,65872.83,48.8,8e-05,0.0,0.00474]
[1780458956353,57.09,65865.63,48.8,8e-05,0.0,0.00458]
[1780458961388,57.09,65872.69,48.8,8e-05,0.0,0.00473]
[1780458964409,57.09,65876.48,48.8,8e-05,0.0,0.00482]
[1780458966422,57.09,65868.89,48.8,8e-05,0.0,0.00465]
[1780458971458,57.09,65874.12,48.8,8e-05,0.0,0.00477]
[1780458972465,57.09,65878.23,48.8,9e-05,0.0,0.00486]
[1780458976493,57.09,65870.9,48.8,8e-05,0.0,0.0047]
[1780458980522,57.09,65859.71,48.8,8e-05,0.0,0.00446]
[1780458982535,57.09,65854.09,48.8,8e-05,0.0,0.00434]
[1780458987573,57.09,65858.51,48.8,8e-05,0.0,0.00443]
[1780458988581,57.09,65865.17,48.8,8e-05,0.0,0.00457]
[1780458990595,57.09,65857.88,48.8,8e-05,0.0,0.00442]
[1780458991602,57.09,65852.23,48.8,7e-05,0.0,0.00417]
[1780458995635,57.09,65848.53,48.8,7e-05,0.0,0.0041]
[1780458998656,57.09,65842.91,48.8,7e-05,0.0,0.00399]
[1780458999663,57.09,65833.4,48.8,7e-05,0.0,0.00381]
[1780459000670,57.09,65815.62,48.8,6e-05,0.0,0.0035]
[1780459005705,57.09,65818.83,48.8,6e-05,0.0,0.00356]
[1780459008397,57.09,65812.81,48.8,6e-05,0.0,0.00346]
[1780459013762,57.09,65813.93,48.8,6e-05,0.0,0.00348]
[1780459018797,57.09,65819.52,48.8,6e-05,0.0,0.00357]
[1780459020811,57.09,65828.16,48.8,6e-05,0.0,0.00372]
[1780459021818,57.09,65818.19,48.8,6e-05,0.0,0.00355]
[1780459023832,57.09,65828.48,48.8,6e-05,0.0,0.00373]
[1780459024839,57.09,65836.85,48.8,7e-05,0.0,0.00388]
[1780459029874,57.09,65836.9,48.8,7e-05,0.0,0.00388]
[1780459034909,57.09,65839.03,48.8,7e-05,0.0,0.00392]
[1780459037930,57.09,65843.0,48.8,7e-05,0.0,0.00399]
[1780459039323,57.09,65849.89,48.8,7e-05,0.0,0.00412]
[1780459039944,57.09,65856.91,48.8,7e-05,0.0,0.00426]
[1780459041958,57.09,65846.4,48.8,7e-05,0.0,0.00406]
[1780459043972,57.09,65850.86,48.8,7e-05,0.0,0.00414]
[1780459046994,57.09,65832.1,48.8,7e-05,0.0,0.00379]
[1780459048000,57.09,65816.45,48.8,6e-05,0.0,0.00352]
[1780459050014,57.09,65820.18,48.8,6e-05,0.0,0.00358]
[1780459051021,57.09,65822.32,48.8,6e-05,0.0,0.0035]
[1780459055050,57.09,65818.32,48.8,6e-05,0.0,0.00344]
[1780459058071,57.09,65808.39,48.8,6e-05,0.0,0.00328]
[1780459059078,57.09,65801.46,48.8,5e-05,0.0,0.00317]
[1780459060085,57.09,65797.49,48.8,5e-05,0.0,0.00311]
[1780459062392,57.09,65791.81,48.8,5e-05,0.0,0.00302]
[1780459063108,57.09,65777.57,48.8,5e-05,0.0,0.00282]
[1780459064116,57.09,65772.05,48.8,5e-05,0.0,0.00275]
[1780459066292,57.09,65767.21,48.8,5e-05,0.0,0.00268]
[1780459067140,57.09,65774.95,48.8,5e-05,0.0,0.00279]
[1780459068147,57.09,65781.09,48.8,5e-05,0.0,0.00287]
[1780459070162,57.09,65776.09,48.8,5e-05,0.0,0.0028]
[1780459071169,57.09,65780.92,48.8,5e-05,0.0,0.00287]
[1780459074282,57.09,65771.33,48.8,5e-05,0.0,0.00274]
[1780459075427,57.09,65766.64,48.8,5e-05,0.0,0.00268]
[1780459078218,57.09,65758.33,48.8,4e-05,0.0,0.00257]
[1780459079230,57.09,65752.04,48.8,4e-05,0.0,0.00249]
[1780459080290,57.09,65747.67,48.8,4e-05,0.0,0.00244]
[1780459081267,57.09,65737.51,48.8,4e-05,0.0,0.00232]
[1780459083291,57.09,65747.84,48.8,4e-05,0.0,0.00244]
[1780459086315,57.09,65735.87,48.8,4e-05,0.0,0.0023]
[1780459087525,57.09,65724.42,48.8,4e-05,0.0,0.00218]
[1780459089336,57.09,65728.47,48.8,4e-05,0.0,0.00222]
[1780459090355,57.09,65734.36,48.8,4e-05,0.0,0.00229]
[1780459091354,57.09,65741.76,48.8,4e-05,0.0,0.00237]
[1780459092363,57.09,65751.04,48.8,4e-05,0.0,0.00248]
[1780459096498,57.09,65748.33,48.8,4e-05,0.0,0.00245]
[1780459096602,57.09,65748.33,48.8,4e-05,0.0,0.00245]
[1780459098409,57.09,65730.84,48.8,4e-05,0.0,0.00225]
[1780459099418,57.09,65722.11,48.8,4e-05,0.0,0.00215]
[1780459100425,57.09,65727.96,48.8,4e-05,0.0,0.00221]
[1780459101433,57.09,65731.96,48.8,4e-05,0.0,0.00226]
[1780459105611,57.09,65746.13,48.8,4e-05,0.0,0.00242]
[1780459106474,57.09,65740.54,48.8,4e-05,0.0,0.00236]
[1780459107477,57.09,65729.47,48.8,4e-05,0.0,0.00223]
[1780459108485,57.09,65720.65,48.8,4e-05,0.0,0.00214]
[1780459111509,57.09,65721.06,48.8,3e-05,0.0,0.00207]
[1780459113523,57.09,65729.99,48.8,4e-05,0.0,0.00216]
[1780459118564,57.09,65726.45,48.8,4e-05,0.0,0.00212]
[1780459119566,57.09,65732.97,48.8,4e-05,0.0,0.00219]
[1780459120573,57.09,65737.93,48.8,4e-05,0.0,0.00225]
[1780459125613,57.09,65733.56,48.8,4e-05,0.0,0.0022]
[1780459130649,57.09,65734.36,48.8,4e-05,0.0,0.00221]
[1780459135684,57.09,65733.12,48.8,4e-05,0.0,0.00219]
[1780459139712,57.09,65740.34,48.8,4e-05,0.0,0.00227]
[1780459140719,57.09,65744.79,48.8,4e-05,0.0,0.00232]
[1780459141726,57.09,65741.09,48.8,4e-05,0.0,0.00228]
[1780459143748,57.09,65751.64,48.8,4e-05,0.0,0.0024]
[1780459145761,57.09,65756.0,48.8,4e-05,0.0,0.00246]
[1780459150798,57.09,65759.99,48.8,4e-05,0.0,0.0025]
[1780459154827,57.09,65763.91,48.8,4e-05,0.0,0.00255]
[1780459157847,57.09,65775.68,48.8,5e-05,0.0,0.0027]
[1780459160868,57.09,65765.25,48.8,4e-05,0.0,0.00257]
[1780459164897,57.09,65769.55,48.8,4e-05,0.0,0.00262]
[1780459167918,57.09,65764.42,48.8,4e-05,0.0,0.00256]
[1780459171946,57.09,65766.45,48.8,4e-05,0.0,0.0025]
[1780459176981,57.09,65768.72,48.8,4e-05,0.0,0.00253]
[1780459182016,57.09,65767.44,48.8,4e-05,0.0,0.00251]
[1780459187051,57.09,65768.18,48.8,4e-05,0.0,0.00252]
[1780459189065,57.09,65764.12,48.8,4e-05,0.0,0.00247]
[1780459194100,57.09,65766.99,48.8,4e-05,0.0,0.0025]
[1780459199135,57.09,65766.67,48.8,4e-05,0.0,0.0025]
[1780459202166,57.09,65751.83,48.8,4e-05,0.0,0.00232]
[1780459204194,57.09,65778.56,48.8,5e-05,0.0,0.00265]
[1780459205747,57.09,65796.81,48.8,5e-05,0.0,0.0029]
[1780459207833,57.09,65793.12,48.8,5e-05,0.0,0.00285]
[1780459208232,57.09,65807.12,48.8,5e-05,0.0,0.00305]
[1780459209560,57.09,65813.23,48.8,5e-05,0.0,0.00314]
[1780459210822,57.09,65820.31,48.8,6e-05,0.0,0.00325]
[1780459211253,57.09,65827.43,48.8,6e-05,0.0,0.00336]
[1780459212261,57.09,65812.64,48.8,5e-05,0.0,0.00313]
[1780459214274,57.09,65818.86,48.8,6e-05,0.0,0.00322]
[1780459217408,57.09,65828.65,48.8,6e-05,0.0,0.00338]
[1780459219310,57.09,65835.7,48.8,6e-05,0.0,0.0035]
[1780459220481,57.09,65842.25,48.8,6e-05,0.0,0.00361]
[1780459222331,57.09,65836.45,48.8,6e-05,0.0,0.00351]
[1780459224750,57.09,65842.44,48.8,6e-05,0.0,0.00361]
[1780459225357,57.09,65849.25,48.8,7e-05,0.0,0.00373]
[1780459226364,57.09,65854.13,48.8,7e-05,0.0,0.00382]
[1780459227372,57.09,65860.86,48.8,7e-05,0.0,0.00394]
[1780459231402,57.09,65863.46,48.8,7e-05,0.0,0.00386]
[1780459232578,57.09,65869.43,48.8,7e-05,0.0,0.00398]
[1780459233416,57.09,65874.61,48.8,7e-05,0.0,0.00408]
[1780459235429,57.09,65881.61,48.8,7e-05,0.0,0.00421]
[1780459237444,57.09,65886.17,48.8,8e-05,0.0,0.00431]
[1780459239471,57.09,65870.48,48.8,7e-05,0.0,0.004]
[1780459243502,57.09,65860.97,48.8,7e-05,0.0,0.00382]
[1780459244506,57.09,65852.83,48.8,6e-05,0.0,0.00367]
[1780459246521,57.09,65856.98,48.8,7e-05,0.0,0.00375]
[1780459247528,57.09,65862.22,48.8,7e-05,0.0,0.00384]
[1780459249542,57.09,65871.1,48.8,7e-05,0.0,0.00401]
[1780459250549,57.09,65877.63,48.8,7e-05,0.0,0.00413]
[1780459255584,57.09,65877.38,48.8,7e-05,0.0,0.00413]
[1780459258622,57.09,65885.74,48.8,8e-05,0.0,0.0043]
[1780459259618,57.09,65889.72,48.8,8e-05,0.0,0.00438]
[1780459261632,57.09,65895.14,48.8,8e-05,0.0,0.00449]
[1780459262640,57.09,65907.33,48.8,8e-05,0.0,0.00476]
[1780459263649,57.09,65911.41,48.8,9e-05,0.0,0.00485]
[1780459268685,57.09,65910.89,48.8,9e-05,0.0,0.00484]
[1780459269691,57.09,65899.85,48.8,8e-05,0.0,0.00459]
[1780459270711,57.09,65886.28,48.8,8e-05,0.0,0.00431]
[1780459272748,57.09,65913.75,48.8,9e-05,0.0,0.0049]
[1780459273247,57.09,65913.75,48.8,9e-05,0.0,0.0049]
[1780459273753,57.09,65942.05,48.8,0.0001,0.0,0.0056]
[1780459274330,57.09,65942.05,48.8,0.0001,0.0,0.0056]
[1780459279799,57.09,65931.58,48.8,0.0001,0.0,0.00533]
[1780459283860,57.09,65977.41,48.8,0.00012,0.0,0.00659]
[1780459284863,57.09,65990.35,48.8,0.00013,0.0,0.00699]
[1780459286878,57.09,65977.78,48.8,0.00012,0.0,0.0066]
[1780459291913,57.09,65977.93,48.8,0.00012,0.0,0.00641]
[1780459294934,57.09,65969.35,48.8,0.00011,0.0,0.00616]
[1780459295941,57.09,65958.9,48.8,0.00011,0.0,0.00587]
[1780459300980,57.09,65958.58,48.8,0.00011,0.0,0.00586]
[1780459306016,57.09,65957.0,48.8,0.0001,0.0,0.00581]
[1780459308037,57.09,65961.28,48.8,0.00011,0.0,0.00593]
[1780459309044,57.09,65974.91,48.8,0.00011,0.0,0.00632]
[1780459311058,57.09,65981.98,48.8,0.00012,0.0,0.00653]
[1780459312064,57.09,65988.77,48.8,0.00012,0.0,0.00673]
[1780459313072,57.09,65997.72,48.8,0.00013,0.0,0.00701]
[1780459314079,57.09,66002.11,48.8,0.00013,0.0,0.00716]
[1780459316934,57.09,66006.22,48.8,0.00013,0.0,0.00729]
[1780459322090,57.09,66005.64,48.8,0.00013,0.0,0.00727]
[1780459321144,57.09,66010.34,48.8,0.00014,0.0,0.00743]
[1780459323924,57.09,66026.66,48.8,0.00015,0.0,0.008]
[1780459324168,57.09,66031.68,48.8,0.00015,0.0,0.00819]
[1780459326193,57.09,66039.31,48.8,0.00016,0.0,0.00847]
[1780459327200,57.09,66034.9,48.8,0.00015,0.0,0.00831]
[1780459329220,57.09,66055.76,48.8,0.00017,0.0,0.00912]
[1780459330227,57.09,66062.04,48.8,0.00017,0.0,0.00938]
[1780459331233,57.09,66058.38,48.8,0.00017,0.0,0.00923]
[1780459332243,57.09,66051.3,48.8,0.00017,0.0,0.00894]
[1780459334264,57.09,66064.06,48.8,0.00018,0.0,0.00947]
[1780459335608,57.09,66068.2,48.8,0.00018,0.0,0.00965]
[1780459336278,57.09,66064.3,48.8,0.00018,0.0,0.00948]
[1780459340308,57.09,66056.12,48.8,0.00017,0.0,0.00914]
[1780459341315,57.09,66041.25,48.8,0.00016,0.0,0.00855]
[1780459344349,57.09,66056.52,48.8,0.00017,0.0,0.00915]
[1780459349378,57.09,66060.75,48.8,0.00017,0.0,0.00933]
[1780459350400,57.09,66068.39,48.8,0.00018,0.0,0.00965]
[1780459353569,57.09,66070.87,48.8,0.00018,0.0,0.00948]
[1780459354716,57.09,66060.68,48.8,0.00017,0.0,0.00906]
[1780459358453,57.09,66064.36,48.8,0.00017,0.0,0.00921]
[1780459363488,57.09,66069.72,48.8,0.00018,0.0,0.00943]
[1780459365502,57.09,66073.99,48.8,0.00018,0.0,0.00961]
[1780459367517,57.09,66078.75,48.8,0.00018,0.0,0.00982]
[1780459370538,57.09,66074.12,48.8,0.00018,0.0,0.00962]
[1780459375573,57.09,66077.88,48.8,0.00018,0.0,0.00978]
[1780459377999,57.09,66083.37,48.8,0.00019,0.0,0.01003]
[1780459378594,57.09,66099.43,48.8,0.0002,0.0,0.01077]
[1780459379600,57.09,66104.54,48.8,0.00021,0.0,0.01101]
[1780459381498,57.09,66103.28,48.8,0.00021,0.0,0.01095]
[1780459381615,57.09,66107.19,48.8,0.00021,0.0,0.01114]
[1780459382621,57.09,66111.36,48.8,0.00021,0.0,0.01135]
[1780459383629,57.09,66121.19,48.8,0.00022,0.0,0.01185]
[1780459384861,57.09,66140.74,48.8,0.00025,0.0,0.01291]
[1780459385643,57.09,66150.87,48.8,0.00026,0.0,0.01349]
[1780459389092,57.09,66157.94,48.8,0.00027,0.0,0.01391]
[1780459390678,57.09,66166.01,48.8,0.00028,0.0,0.01441]
[1780459391686,57.09,66161.33,48.8,0.00027,0.0,0.01412]
[1780459392693,57.09,66168.53,48.8,0.00028,0.0,0.01457]
[1780459393700,57.09,66174.34,48.8,0.00029,0.0,0.01494]
[1780459394714,57.09,66178.4,48.8,0.00029,0.0,0.0152]
[1780459395720,57.09,66174.6,48.8,0.00029,0.0,0.01495]
[1780459396727,57.09,66170.29,48.8,0.00028,0.0,0.01468]
[1780459397967,57.09,66178.94,48.8,0.00029,0.0,0.01523]
[1780459402769,57.09,66159.63,48.8,0.00027,0.0,0.01402]
[1780459403776,57.09,66144.11,48.8,0.00025,0.0,0.0131]
[1780459404783,57.09,66138.17,48.8,0.00024,0.0,0.01277]
[1780459409818,57.09,66136.28,48.8,0.00024,0.0,0.01266]
[1780459410825,57.09,66140.88,48.8,0.00025,0.0,0.01292]
[1780459412176,57.09,66153.92,48.8,0.00025,0.0,0.0133]
[1780459413175,57.09,66196.39,48.8,0.00031,0.0,0.01598]
[1780459413859,57.09,66210.72,48.8,0.00033,0.0,0.01699]
[1780459416145,57.09,66199.79,48.8,0.00031,0.0,0.01622]
[1780459416892,57.09,66196.22,48.8,0.00031,0.0,0.01597]
[1780459417898,57.09,66189.68,48.8,0.0003,0.0,0.01553]
[1780459419914,57.09,66193.62,48.8,0.00031,0.0,0.01579]
[1780459420921,57.09,66208.04,48.8,0.00033,0.0,0.0168]
[1780459422162,57.09,66213.87,48.8,0.00034,0.0,0.01722]
[1780459425243,57.09,66209.32,48.8,0.00033,0.0,0.01689]
[1780459428977,57.09,66203.54,48.8,0.00032,0.0,0.01648]
[1780459429984,57.09,66198.83,48.8,0.00031,0.0,0.01615]
[1780459430993,57.09,66207.28,48.8,0.00033,0.0,0.01674]
[1780459431751,57.09,66207.28,48.8,0.00033,0.0,0.01674]
[1780459432000,57.09,66217.54,48.8,0.00034,0.0,0.01749]
[1780459437035,57.09,66216.2,48.8,0.00034,0.0,0.01739]
[1780459439049,57.09,66221.29,48.8,0.00035,0.0,0.01777]
[1780459440056,57.09,66225.23,48.8,0.00035,0.0,0.01807]
[1780459441066,57.09,66257.33,48.8,0.00041,0.0,0.02069]
[1780459442071,57.09,66280.82,48.8,0.00045,0.0,0.02282]
[1780459444094,57.09,66270.85,48.8,0.00043,0.0,0.0219]
[1780459446110,57.09,66276.88,48.8,0.00045,0.0,0.02245]
[1780459448124,57.09,66271.13,48.8,0.00043,0.0,0.02192]
[1780459449131,57.09,66277.87,48.8,0.00045,0.0,0.02255]
[1780459454166,57.09,66273.16,48.8,0.00044,0.0,0.02211]
[1780459455173,57.09,66265.47,48.8,0.00042,0.0,0.02141]
[1780459456180,57.09,66254.84,48.8,0.0004,0.0,0.02048]
[1780459458201,57.09,66269.31,48.8,0.00043,0.0,0.02176]
[1780459459206,57.09,66274.41,48.8,0.00044,0.0,0.02222]
[1780459460217,57.09,66278.69,48.8,0.00045,0.0,0.02262]
[1780459461310,57.09,66302.91,48.8,0.0005,0.0,0.02501]
[1780459462263,57.09,66316.23,48.8,0.00053,0.0,0.02641]
[1780459466295,57.09,66303.84,48.8,0.0005,0.0,0.0251]
[1780459466634,57.09,66303.84,48.8,0.0005,0.0,0.0251]
[1780459467302,57.09,66299.55,48.8,0.00049,0.0,0.02466]
[1780459470323,57.09,66311.48,48.8,0.00052,0.0,0.0259]
[1780459471331,57.09,66313.44,48.8,0.00051,0.0,0.02547]
[1780459473345,57.09,66328.71,48.8,0.00055,0.0,0.02711]
[1780459474353,57.09,66336.84,48.8,0.00057,0.0,0.02803]
[1780459477894,57.09,66345.48,48.8,0.00059,0.0,0.02903]
[1780459478384,57.09,66355.3,48.8,0.00062,0.0,0.03021]
[1780459479390,57.09,66368.92,48.8,0.00065,0.0,0.03192]
[1780459480398,57.09,66373.37,48.8,0.00067,0.0,0.0325]
[1780459483268,57.09,66380.1,48.8,0.00069,0.0,0.03339]
[1780459483606,57.09,66396.45,48.8,0.00074,0.0,0.03564]
[1780459485433,57.09,66403.21,48.8,0.00076,0.0,0.03661]
[1780459486440,57.09,66409.23,48.8,0.00078,0.0,0.0375]
[1780459487447,57.09,66391.86,48.8,0.00072,0.0,0.035]
[1780459489288,57.09,66387.67,48.8,0.00071,0.0,0.03442]
[1780459490468,57.09,66383.73,48.8,0.0007,0.0,0.03388]
[1780459492105,57.09,66399.68,48.8,0.00075,0.0,0.0361]
[1780459492483,57.09,66408.6,48.8,0.00078,0.0,0.03741]
[1780459493747,57.09,66419.4,48.8,0.00081,0.0,0.03904]
[1780459494496,57.09,66423.88,48.8,0.00083,0.0,0.03973]
[1780459496370,57.09,66419.9,48.8,0.00081,0.0,0.03911]
[1780459498341,57.09,66414.42,48.8,0.00079,0.0,0.03828]
[1780459500539,57.09,66409.21,48.8,0.00078,0.0,0.0375]
[1780459501949,57.09,66396.79,48.8,0.00074,0.0,0.03569]
[1780459502570,57.09,66367.06,48.8,0.00065,0.0,0.03168]
[1780459506223,57.09,66370.54,48.8,0.00066,0.0,0.03213]
[1780459510648,57.09,66365.76,48.8,0.00064,0.0,0.03152]
[1780459511649,57.09,66375.91,48.8,0.00067,0.0,0.03283]
[1780459513664,57.09,66370.39,48.8,0.00066,0.0,0.03211]
[1780459514670,57.09,66376.91,48.8,0.00068,0.0,0.03296]
[1780459515677,57.09,66371.92,48.8,0.00066,0.0,0.03231]
[1780459517691,57.09,66361.66,48.8,0.00063,0.0,0.031]
[1780459518705,57.09,66391.47,48.8,0.00072,0.0,0.03494]
[1780459519714,57.09,66400.74,48.8,0.00075,0.0,0.03626]
[1780459521725,57.09,66396.83,48.8,0.00074,0.0,0.0357]
[1780459523080,57.09,66387.49,48.8,0.00071,0.0,0.03439]
[1780459524750,57.09,66393.01,48.8,0.00072,0.0,0.03516]
[1780459525758,57.09,66399.8,48.8,0.00075,0.0,0.03612]
[1780459531338,57.09,66396.96,48.8,0.00074,0.0,0.03572]
[1780459531423,57.09,66396.39,48.8,0.00072,0.0,0.0348]
[1780459532104,57.09,66396.39,48.8,0.00072,0.0,0.0348]
[1780459533819,57.09,66387.79,48.8,0.00069,0.0,0.03362]
[1780459536458,57.09,66385.09,48.8,0.00068,0.0,0.03325]
[1780459537040,57.09,66385.09,48.8,0.00068,0.0,0.03325]
[1780459539863,57.09,66378.34,48.8,0.00066,0.0,0.03236]
[1780459543891,57.09,66385.03,48.8,0.00068,0.0,0.03325]
[1780459544898,57.09,66394.28,48.8,0.00071,0.0,0.0345]
[1780459546914,57.09,66397.91,48.8,0.00072,0.0,0.03501]
[1780459549935,57.09,66404.57,48.8,0.00074,0.0,0.03595]
[1780459550942,57.09,66412.55,48.8,0.00077,0.0,0.03711]
[1780459551950,57.09,66416.25,48.8,0.00078,0.0,0.03766]
[1780459553139,57.09,66416.25,48.8,0.00078,0.0,0.03766]
[1780459553160,57.09,66425.63,48.8,0.00081,0.0,0.03909]
[1780459555978,57.09,66419.86,48.8,0.00079,0.0,0.0382]
[1780459557992,57.09,66425.54,48.8,0.00081,0.0,0.03907]
[1780459563030,57.09,66427.14,48.8,0.00082,0.0,0.03932]
[1780459566051,57.09,66420.93,48.8,0.0008,0.0,0.03837]
[1780459569085,57.09,66432.45,48.8,0.00084,0.0,0.04015]
[1780459571103,57.09,66451.3,48.8,0.00091,0.0,0.04324]
[1780459574374,57.09,66456.82,48.8,0.00093,0.0,0.04418]
[1780459574540,57.09,66456.82,48.8,0.00093,0.0,0.04418]
[1780459575131,57.09,66461.65,48.8,0.00095,0.0,0.04502]
[1780459578151,57.09,66466.11,48.8,0.00097,0.0,0.04581]
[1780459579158,57.09,66470.71,48.8,0.00099,0.0,0.04663]
[1780459580468,57.09,66479.58,48.8,0.00102,0.0,0.04826]
[1780459581490,57.09,66479.58,48.8,0.00102,0.0,0.04826]
[1780459581172,57.09,66484.55,48.8,0.00105,0.0,0.0492]
[1780459582179,57.09,66480.7,48.8,0.00103,0.0,0.04847]
[1780459583514,57.09,66484.32,48.8,0.00104,0.0,0.04915]
[1780459587450,57.09,66506.88,48.8,0.00115,0.0,0.0536]
[1780459588221,57.09,66517.23,48.8,0.0012,0.0,0.05576]
[1780459590236,57.09,66500.12,48.8,0.00112,0.0,0.05223]
[1780459591427,57.09,66491.74,48.8,0.00105,0.0,0.04946]
[1780459592250,57.09,66499.24,48.8,0.00109,0.0,0.05091]
[1780459593488,57.09,66495.22,48.8,0.00107,0.0,0.05013]
[1780459594283,57.09,66475.77,48.8,0.00099,0.0,0.04649]
[1780459595271,57.09,66458.68,48.8,0.00092,0.0,0.04349]
[1780459596298,57.09,66447.43,48.8,0.00087,0.0,0.04161]
[1780459597547,57.09,66433.97,48.8,0.00082,0.0,0.03946]
[1780459598311,57.09,66428.5,48.8,0.00081,0.0,0.03861]
[1780459601332,57.09,66422.95,48.8,0.00079,0.0,0.03777]
[1780459602339,57.09,66414.79,48.8,0.00076,0.0,0.03657]
[1780459603350,57.09,66407.87,48.8,0.00074,0.0,0.03557]
[1780459604358,57.09,66393.34,48.8,0.00069,0.0,0.03356]
[1780459604780,57.09,66393.34,48.8,0.00069,0.0,0.03356]
[1780459605373,57.09,66381.9,48.8,0.00066,0.0,0.03204]
[1780459609400,57.09,66393.61,48.8,0.00069,0.0,0.03359]
[1780459611756,57.09,66396.02,48.8,0.0007,0.0,0.03392]
[1780459612421,57.09,66387.62,48.8,0.00068,0.0,0.03279]
[1780459613428,57.09,66381.57,48.8,0.00066,0.0,0.032]
[1780459614435,57.09,66375.06,48.8,0.00064,0.0,0.03117]
[1780459615444,57.09,66367.48,48.8,0.00062,0.0,0.03022]
[1780459616451,57.09,66363.82,48.8,0.00061,0.0,0.02978]
[1780459617576,57.09,66368.79,48.8,0.00062,0.0,0.03039]
[1780459619480,57.09,66361.07,48.8,0.0006,0.0,0.02945]
[1780459620324,57.09,66361.07,48.8,0.0006,0.0,0.02945]
[1780459622510,57.09,66354.65,48.8,0.00058,0.0,0.02868]
[1780459622593,57.09,66345.29,48.8,0.00056,0.0,0.02761]
[1780459623509,57.09,66338.36,48.8,0.00054,0.0,0.02683]
[1780459626536,57.09,66331.06,48.8,0.00053,0.0,0.02604]
[1780459628549,57.09,66326.27,48.8,0.00052,0.0,0.02553]
[1780459629557,57.09,66331.08,48.8,0.00053,0.0,0.02604]
[1780459634592,57.09,66331.06,48.8,0.00053,0.0,0.02604]
[1780459634629,57.09,66331.06,48.8,0.00053,0.0,0.02604]
[1780459636607,57.09,66322.92,48.8,0.00051,0.0,0.02518]
[1780459637614,57.09,66326.55,48.8,0.00052,0.0,0.02556]
[1780459640636,57.09,66318.95,48.8,0.0005,0.0,0.02477]
[1780459645672,57.09,66317.55,48.8,0.0005,0.0,0.02462]
[1780459647844,57.09,66316.56,48.8,0.00049,0.0,0.02452]
[1780459650709,57.09,66320.16,48.8,0.0005,0.0,0.02489]
[1780459651717,57.09,66314.29,48.8,0.00048,0.0,0.02368]
[1780459656753,57.09,66312.37,48.8,0.00047,0.0,0.02349]
[1780459659774,57.09,66308.4,48.8,0.00046,0.0,0.0231]
[1780459664809,57.09,66313.15,48.8,0.00047,0.0,0.02356]
[1780459665816,57.09,66319.5,48.8,0.00049,0.0,0.0242]
[1780459668837,57.09,66313.83,48.8,0.00048,0.0,0.02363]
[1780459671858,57.09,66309.09,48.8,0.00047,0.0,0.02317]
[1780459672865,57.09,66301.74,48.8,0.00045,0.0,0.02247]
[1780459674338,57.09,66301.74,48.8,0.00045,0.0,0.02247]
[1780459674360,57.09,66306.45,48.8,0.00046,0.0,0.02291]
[1780459679914,57.09,66302.48,48.8,0.00045,0.0,0.02254]
[1780459681351,57.09,66306.69,48.8,0.00046,0.0,0.02294]
[1780459681930,57.09,66283.58,48.8,0.00041,0.0,0.02081]
[1780459685423,57.09,66279.03,48.8,0.00041,0.0,0.02042]
[1780459686965,57.09,66273.69,48.8,0.0004,0.0,0.01996]
[1780459689986,57.09,66268.63,48.8,0.00039,0.0,0.01954]
[1780459692001,57.09,66263.82,48.8,0.00038,0.0,0.01914]
[1780459694015,57.09,66260.11,48.8,0.00037,0.0,0.01884]
[1780459695022,57.09,66251.41,48.8,0.00036,0.0,0.01816]
[1780459696044,57.09,66245.56,48.8,0.00035,0.0,0.01771]
[1780459698054,57.09,66251.86,48.8,0.00036,0.0,0.01819]
[1780459699061,57.09,66245.73,48.8,0.00035,0.0,0.01772]
[1780459700087,57.09,66251.44,48.8,0.00036,0.0,0.01816]
[1780459701087,57.09,66269.59,48.8,0.00039,0.0,0.01962]
[1780459703065,57.09,66266.61,48.8,0.00038,0.0,0.01937]
[1780459703106,57.09,66270.28,48.8,0.00039,0.0,0.01968]
[1780459704111,57.09,66279.16,48.8,0.00041,0.0,0.02043]
[1780459705118,57.09,66283.26,48.8,0.00041,0.0,0.02079]
[1780459706159,57.09,66271.35,48.8,0.00039,0.0,0.01977]
[1780459707504,57.09,66271.35,48.8,0.00039,0.0,0.01977]
[1780459707594,57.09,66260.67,48.8,0.00037,0.0,0.01889]
[1780459708130,57.09,66260.67,48.8,0.00037,0.0,0.01889]
[1780459708143,57.09,66266.47,48.8,0.00038,0.0,0.01936]
[1780459710817,57.09,66266.3,48.8,0.00038,0.0,0.01935]
[1780459713953,57.09,66271.79,48.8,0.00038,0.0,0.01928]
[1780459716210,57.09,66283.09,48.8,0.0004,0.0,0.02023]
[1780459717215,57.09,66289.69,48.8,0.00042,0.0,0.0208]
[1780459719673,57.09,66285.28,48.8,0.00041,0.0,0.02042]
[1780459720242,57.09,66267.13,48.8,0.00037,0.0,0.0189]
[1780459721246,57.09,66259.69,48.8,0.00036,0.0,0.01831]
[1780459721872,57.09,66259.69,48.8,0.00036,0.0,0.01831]
[1780459727288,57.09,66263.33,48.8,0.00037,0.0,0.0186]
[1780459730309,57.09,66268.17,48.8,0.00038,0.0,0.01899]
[1780459731316,57.09,66273.04,48.8,0.00039,0.0,0.01938]
[1780459736540,57.09,66272.09,48.8,0.00038,0.0,0.01931]
[1780459738365,57.09,66278.44,48.8,0.00039,0.0,0.01983]
[1780459739110,57.09,66278.44,48.8,0.00039,0.0,0.01983]
[1780459739372,57.09,66284.37,48.8,0.00041,0.0,0.02034]
[1780459741700,57.09,66294.49,48.8,0.00042,0.0,0.02123]
[1780459742399,57.09,66313.09,48.8,0.00046,0.0,0.02296]
[1780459743401,57.09,66317.08,48.8,0.00047,0.0,0.02334]
[1780459747429,57.09,66311.84,48.8,0.00046,0.0,0.02284]
[1780459748436,57.09,66316.23,48.8,0.00047,0.0,0.02326]
[1780459750450,57.09,66304.02,48.8,0.00044,0.0,0.0221]
[1780459753471,57.09,66310.53,48.8,0.00046,0.0,0.02271]
[1780459754478,57.09,66316.29,48.8,0.00047,0.0,0.02327]
[1780459756492,57.09,66312.02,48.8,0.00046,0.0,0.02285]
[1780459757499,57.09,66304.65,48.8,0.00044,0.0,0.02216]
[1780459758164,57.09,66304.65,48.8,0.00044,0.0,0.02216]
[1780459761527,57.09,66311.59,48.8,0.00046,0.0,0.02281]
[1780459762534,57.09,66317.09,48.8,0.00047,0.0,0.02334]
[1780459763541,57.09,66308.45,48.8,0.00045,0.0,0.02251]
[1780459764548,57.09,66301.54,48.8,0.00044,0.0,0.02187]
[1780459765555,57.09,66290.04,48.8,0.00042,0.0,0.02083]
[1780459770591,57.09,66287.99,48.8,0.00041,0.0,0.02065]
[1780459771598,57.09,66287.66,48.8,0.0004,0.0,0.02008]
[1780459771792,57.09,66287.66,48.8,0.0004,0.0,0.02008]
[1780459775626,57.09,66281.22,48.8,0.00039,0.0,0.01954]
[1780459777759,57.09,66269.45,48.8,0.00037,0.0,0.01858]
[1780459778656,57.09,66265.33,48.8,0.00036,0.0,0.01826]
[1780459783692,57.09,66264.55,48.8,0.00036,0.0,0.0182]
[1780459785706,57.09,66269.1,48.8,0.00037,0.0,0.01856]
[1780459786713,57.09,66274.85,48.8,0.00038,0.0,0.01902]
[1780459788727,57.09,66286.36,48.8,0.0004,0.0,0.01997]
[1780459790741,57.09,66280.57,48.8,0.00039,0.0,0.01949]
[1780459792754,57.09,66284.1,48.8,0.00039,0.0,0.01978]
[1780459794769,57.09,66279.41,48.8,0.00039,0.0,0.01939]
[1780459795776,57.09,66284.08,48.8,0.00039,0.0,0.01978]
[1780459796783,57.09,66292.31,48.8,0.00041,0.0,0.02048]
[1780459800811,57.09,66283.6,48.8,0.00039,0.0,0.01974]
[1780459801818,57.09,66278.76,48.8,0.00038,0.0,0.01934]
[1780459804839,57.09,66287.93,48.8,0.0004,0.0,0.02011]
[1780459805846,57.09,66295.17,48.8,0.00041,0.0,0.02073]
[1780459808867,57.09,66289.74,48.8,0.0004,0.0,0.02026]
[1780459809874,57.09,66283.7,48.8,0.00039,0.0,0.01975]
[1780459812895,57.09,66278.44,48.8,0.00038,0.0,0.01931]
[1780459813902,57.09,66274.42,48.8,0.00038,0.0,0.01898]
[1780459814909,57.09,66267.96,48.8,0.00037,0.0,0.01847]
[1780459815918,57.09,66262.12,48.8,0.00036,0.0,0.01801]
[1780459817813,57.09,66249.86,48.8,0.00034,0.0,0.01708]
[1780459818943,57.09,66257.39,48.8,0.00035,0.0,0.01765]
[1780459822570,57.09,66266.92,48.8,0.00036,0.0,0.01838]
[1780459822972,57.09,66272.54,48.8,0.00037,0.0,0.01883]
[1780459823978,57.09,66283.52,48.8,0.00039,0.0,0.01973]
[1780459827000,57.09,66324.62,48.8,0.00047,0.0,0.02347]
[1780459828312,57.09,66324.62,48.8,0.00047,0.0,0.02347]
[1780459828415,57.09,66335.72,48.8,0.0005,0.0,0.02459]
[1780459829819,57.09,66327.21,48.8,0.00048,0.0,0.02373]
[1780459831325,57.09,66322.82,48.8,0.00046,0.0,0.0227]
[1780459836739,57.09,66323.04,48.8,0.00046,0.0,0.02272]
[1780459838090,57.09,66318.04,48.8,0.00045,0.0,0.02224]
[1780459839094,57.09,66297.57,48.8,0.00041,0.0,0.0204]
[1780459840472,57.09,66297.57,48.8,0.00041,0.0,0.0204]
[1780459840569,57.09,66288.33,48.8,0.00039,0.0,0.01961]
[1780459845647,57.09,66289.03,48.8,0.00039,0.0,0.01967]
[1780459846160,57.09,66266.15,48.8,0.00035,0.0,0.01783]
[1780459847168,57.09,66256.36,48.8,0.00034,0.0,0.01709]
[1780459848376,57.09,66267.91,48.8,0.00036,0.0,0.01797]
[1780459850533,57.09,66272.33,48.8,0.00036,0.0,0.01831]
[1780459852206,57.09,66278.12,48.8,0.00037,0.0,0.01877]
[1780459853214,57.09,66284.56,48.8,0.00038,0.0,0.0193]
[1780459855228,57.09,66288.1,48.8,0.00039,0.0,0.01959]
[1780459857241,57.09,66292.32,48.8,0.0004,0.0,0.01995]
[1780459858249,57.09,66299.27,48.8,0.00041,0.0,0.02054]
[1780459862646,57.09,66293.83,48.8,0.0004,0.0,0.02007]
[1780459863297,57.09,66300.7,48.8,0.00041,0.0,0.02067]
[1780459864302,57.09,66294.55,48.8,0.0004,0.0,0.02014]
[1780459865309,57.09,66282.68,48.8,0.00038,0.0,0.01914]
[1780459867327,57.09,66269.31,48.8,0.00036,0.0,0.01807]
[1780459868334,57.09,66265.68,48.8,0.00035,0.0,0.01779]
[1780459870348,57.09,66272.66,48.8,0.00036,0.0,0.01834]
[1780459871573,57.09,66282.18,48.8,0.00038,0.0,0.0191]
[1780459873370,57.09,66277.74,48.8,0.00037,0.0,0.01874]
[1780459875384,57.09,66283.22,48.8,0.00038,0.0,0.01919]
[1780459880431,57.09,66280.13,48.8,0.00038,0.0,0.01893]
[1780459881433,57.09,66271.5,48.8,0.00036,0.0,0.01825]
[1780459882440,57.09,66267.52,48.8,0.00036,0.0,0.01794]
[1780459887477,57.09,66267.91,48.8,0.00036,0.0,0.01797]
[1780459889491,57.09,66272.1,48.8,0.00036,0.0,0.01829]
[1780459894526,57.09,66274.21,48.8,0.00036,0.0,0.01796]
[1780459895535,57.09,66269.6,48.8,0.00035,0.0,0.01761]
[1780459896541,57.09,66256.09,48.8,0.00033,0.0,0.01661]
[1780459897548,57.09,66250.96,48.8,0.00032,0.0,0.01624]
[1780459902583,57.09,66250.42,48.8,0.00032,0.0,0.0162]
[1780459907622,57.09,66249.39,48.8,0.00032,0.0,0.01613]
[1780459912657,57.09,66249.62,48.8,0.00032,0.0,0.01615]
[1780459916685,57.09,66244.44,48.8,0.00031,0.0,0.01579]
[1780459917693,57.09,66238.67,48.8,0.0003,0.0,0.0154]
[1780459922728,57.09,66236.37,48.8,0.0003,0.0,0.01524]
[1780459926756,57.09,66231.42,48.8,0.00029,0.0,0.01491]
[1780459928770,57.09,66239.74,48.8,0.0003,0.0,0.01547]
[1780459929777,57.09,66246.04,48.8,0.00031,0.0,0.0159]
[1780459933815,57.09,66250.67,48.8,0.00032,0.0,0.01622]
[1780459934816,57.09,66264.22,48.8,0.00034,0.0,0.0172]
[1780459935823,57.09,66268.89,48.8,0.00035,0.0,0.01755]
[1780459936830,57.09,66279.11,48.8,0.00037,0.0,0.01835]
[1780459938844,57.09,66266.96,48.8,0.00035,0.0,0.01741]
[1780459940858,57.09,66270.86,48.8,0.00035,0.0,0.0177]
[1780459941865,57.09,66263.05,48.8,0.00034,0.0,0.01712]
[1780459946900,57.09,66265.9,48.8,0.00034,0.0,0.01733]
[1780459949921,57.09,66262.06,48.8,0.00034,0.0,0.01704]
[1780459952942,57.09,66260.29,48.8,0.00033,0.0,0.01645]
[1780459957977,57.09,66258.93,48.8,0.00032,0.0,0.01635]
[1780459963012,57.09,66251.4,48.8,0.00031,0.0,0.01583]
[1780459964019,57.09,66245.29,48.8,0.0003,0.0,0.01541]
[1780459969054,57.09,66250.25,48.8,0.00031,0.0,0.01575]
[1780459971068,57.09,66256.82,48.8,0.00032,0.0,0.0162]
[1780459973082,57.09,66260.61,48.8,0.00033,0.0,0.01647]
[1780459974089,57.09,66268.93,48.8,0.00034,0.0,0.01708]
[1780459975096,57.09,66276.25,48.8,0.00035,0.0,0.01763]
[1780459977774,57.09,66283.84,48.8,0.00036,0.0,0.01822]
[1780459978118,57.09,66294.29,48.8,0.00038,0.0,0.01906]
[1780459980132,57.09,66289.98,48.8,0.00037,0.0,0.01871]
[1780459981139,57.09,66286.13,48.8,0.00037,0.0,0.0184]
[1780459984160,57.09,66296.7,48.8,0.00039,0.0,0.01925]
[1780459989196,57.09,66297.48,48.8,0.00039,0.0,0.01932]
[1780459994235,57.09,66299.93,48.8,0.00039,0.0,0.01952]
[1780459996249,57.09,66303.73,48.8,0.0004,0.0,0.01984]
[1780460001284,57.09,66293.11,48.8,0.00038,0.0,0.01896]
[1780460005312,57.09,66289.15,48.8,0.00037,0.0,0.01864]
[1780460009340,57.09,66281.77,48.8,0.00036,0.0,0.01806]
[1780460011354,57.09,66281.51,48.8,0.00035,0.0,0.01754]
[1780460015382,57.09,66285.35,48.8,0.00036,0.0,0.01784]
[1780460018403,57.09,66277.06,48.8,0.00034,0.0,0.01721]
[1780460019414,57.09,66272.66,48.8,0.00034,0.0,0.01688]
[1780460020789,57.09,66263.59,48.8,0.00032,0.0,0.01623]
[1780460021827,57.09,66250.33,48.8,0.0003,0.0,0.01531]
[1780460026462,57.09,66254.85,48.8,0.00031,0.0,0.01562]
[1780460028500,57.09,66259.69,48.8,0.00032,0.0,0.01595]
[1780460029508,57.09,66254.49,48.8,0.00031,0.0,0.0156]
[1780460034580,57.09,66257.59,48.8,0.00031,0.0,0.01581]
[1780460037601,57.09,66252.76,48.8,0.00031,0.0,0.01548]
[1780460042638,57.09,66253.26,48.8,0.00031,0.0,0.01551]
[1780460045013,57.09,66258.55,48.8,0.00031,0.0,0.01588]
[1780460045659,57.09,66273.01,48.8,0.00034,0.0,0.01691]
[1780460046665,57.09,66264.9,48.8,0.00032,0.0,0.01632]
[1780460051704,57.09,66273.1,48.8,0.00034,0.0,0.01692]
[1780460056742,57.09,66279.9,48.8,0.00035,0.0,0.01742]
[1780460061777,57.09,66272.37,48.8,0.00034,0.0,0.01686]
[1780460062787,57.09,66259.09,48.8,0.00032,0.0,0.01591]
[1780460066815,57.09,66263.35,48.8,0.00032,0.0,0.01621]
[1780460070844,57.09,66267.24,48.8,0.00033,0.0,0.01649]
[1780460071851,57.09,66264.67,48.8,0.00031,0.0,0.01585]
[1780460076886,57.09,66264.12,48.8,0.00031,0.0,0.01581]
[1780460078900,57.09,66268.49,48.8,0.00032,0.0,0.01612]
[1780460082937,57.09,66258.45,48.8,0.00031,0.0,0.01543]
[1780460087972,57.09,66259.19,48.8,0.00031,0.0,0.01548]
[1780460093007,57.09,66257.01,48.8,0.0003,0.0,0.01533]
[1780460098047,57.09,66255.68,48.8,0.0003,0.0,0.01524]
[1780460100061,57.09,66259.75,48.8,0.00031,0.0,0.01551]
[1780460104090,57.09,66255.07,48.8,0.0003,0.0,0.0152]
[1780460106119,57.09,66250.2,48.8,0.00029,0.0,0.01488]
[1780460111153,57.09,66247.87,48.8,0.00029,0.0,0.01472]
[1780460116190,57.09,66247.61,48.8,0.00029,0.0,0.01471]
[1780460121226,57.09,66241.71,48.8,0.00028,0.0,0.01433]
[1780460126260,57.09,66242.18,48.8,0.00028,0.0,0.01436]
[1780460131296,57.09,66240.18,48.8,0.00027,0.0,0.01383]
[1780460133310,57.09,66243.75,48.8,0.00028,0.0,0.01405]
[1780460134320,57.09,66252.52,48.8,0.00029,0.0,0.0146]
[1780460135324,57.09,66248.36,48.8,0.00028,0.0,0.01434]
[1780460138345,57.09,66253.77,48.8,0.00029,0.0,0.01469]
[1780460139352,57.09,66260.4,48.8,0.0003,0.0,0.01512]
[1780460140359,57.09,66266.14,48.8,0.00031,0.0,0.01551]
[1780460141366,57.09,66278.45,48.8,0.00033,0.0,0.01637]
[1780460142373,57.09,66285.16,48.8,0.00034,0.0,0.01686]
[1780460143380,57.09,66292.48,48.8,0.00035,0.0,0.0174]
[1780460148415,57.09,66293.59,48.8,0.00035,0.0,0.01749]
[1780460153450,57.09,66294.97,48.8,0.00035,0.0,0.01759]
[1780460155464,57.09,66289.95,48.8,0.00034,0.0,0.01721]
[1780460160499,57.09,66293.28,48.8,0.00035,0.0,0.01746]
[1780460161507,57.09,66300.5,48.8,0.00036,0.0,0.01802]
[1780460162513,57.09,66308.34,48.8,0.00038,0.0,0.01864]
[1780460164529,57.09,66313.74,48.8,0.00038,0.0,0.01908]
[1780460166543,57.09,66305.93,48.8,0.00037,0.0,0.01845]
[1780460171637,57.09,66305.41,48.8,0.00037,0.0,0.01841]
[1780460174246,57.09,66310.46,48.8,0.00038,0.0,0.01882]
[1780460176616,57.09,66315.05,48.8,0.00039,0.0,0.01919]
[1780460179016,57.09,66320.01,48.8,0.0004,0.0,0.01961]
[1780460180647,57.09,66330.31,48.8,0.00042,0.0,0.0205]
[1780460181654,57.09,66334.01,48.8,0.00042,0.0,0.02082]
[1780460185686,57.09,66345.01,48.8,0.00044,0.0,0.02183]
[1780460188845,57.09,66350.66,48.8,0.00046,0.0,0.02236]
[1780460189916,57.09,66350.66,48.8,0.00046,0.0,0.02236]
[1780460190001,57.09,66360.78,48.8,0.00048,0.0,0.02334]
[1780460190721,57.09,66381.84,48.8,0.00053,0.0,0.02551]
[1780460191732,57.09,66394.59,48.8,0.00054,0.0,0.02622]
[1780460193048,57.09,66389.37,48.8,0.00053,0.0,0.02565]
[1780460193940,57.09,66385.52,48.8,0.00052,0.0,0.02523]
[1780460196767,57.09,66377.02,48.8,0.0005,0.0,0.02434]
[1780460200963,57.09,66381.08,48.8,0.00051,0.0,0.02477]
[1780460201802,57.09,66371.2,48.8,0.00049,0.0,0.02375]
[1780460202809,57.09,66361.88,48.8,0.00047,0.0,0.02283]
[1780460207844,57.09,66367.87,48.8,0.00048,0.0,0.02342]
[1780460209858,57.09,66361.89,48.8,0.00047,0.0,0.02283]
[1780460210865,57.09,66357.37,48.8,0.00046,0.0,0.0224]
[1780460213886,57.09,66352.54,48.8,0.00045,0.0,0.02194]
[1780460216909,57.09,66348.75,48.8,0.00044,0.0,0.02159]
[1780460217916,57.09,66338.39,48.8,0.00042,0.0,0.02065]
[1780460219930,57.09,66334.55,48.8,0.00041,0.0,0.02031]
[1780460221953,57.09,66327.97,48.8,0.0004,0.0,0.01974]
[1780460226994,57.09,66333.93,48.8,0.00041,0.0,0.02026]
[1780460229015,57.09,66337.43,48.8,0.00042,0.0,0.02056]
[1780460230022,57.09,66343.17,48.8,0.00043,0.0,0.02108]
[1780460231029,57.09,66339.34,48.8,0.00042,0.0,0.02073]
[1780460232036,57.09,66334.39,48.8,0.00041,0.0,0.0203]
[1780460236064,57.09,66338.55,48.8,0.00042,0.0,0.02066]
[1780460237071,57.09,66334.24,48.8,0.00041,0.0,0.02028]
[1780460239085,57.09,66330.77,48.8,0.00041,0.0,0.01998]
[1780460241099,57.09,66339.31,48.8,0.00042,0.0,0.02073]
[1780460243113,57.09,66331.8,48.8,0.00041,0.0,0.02007]
[1780460248148,57.09,66333.04,48.8,0.00041,0.0,0.02018]
[1780460249155,57.09,66322.77,48.8,0.00039,0.0,0.0193]
[1780460250162,57.09,66312.71,48.8,0.00037,0.0,0.01848]
[1780460251268,57.09,66312.71,48.8,0.00037,0.0,0.01848]
[1780460251363,57.09,66306.28,48.8,0.00035,0.0,0.01747]
[1780460252190,57.09,66296.27,48.8,0.00034,0.0,0.01672]
[1780460254204,57.09,66291.91,48.8,0.00033,0.0,0.01641]
[1780460256144,57.09,66289.47,48.8,0.00032,0.0,0.01623]
[1780460256218,57.09,66285.61,48.8,0.00032,0.0,0.01596]
[1780460259239,57.09,66280.08,48.8,0.00031,0.0,0.01557]
[1780460261253,57.09,66275.65,48.8,0.0003,0.0,0.01527]
[1780460266287,57.09,66279.92,48.8,0.00031,0.0,0.01556]
[1780460271323,57.09,66282.15,48.8,0.00031,0.0,0.01572]
[1780460272220,57.09,66282.15,48.8,0.00031,0.0,0.01572]
[1780460276359,57.09,66289.54,48.8,0.00033,0.0,0.01624]
[1780460277366,57.09,66293.63,48.8,0.00033,0.0,0.01653]
[1780460278373,57.09,66311.87,48.8,0.00036,0.0,0.01791]
[1780460281399,57.09,66318.09,48.8,0.00037,0.0,0.0184]
[1780460282406,57.09,66324.04,48.8,0.00038,0.0,0.01888]
[1780460283413,57.09,66318.72,48.8,0.00037,0.0,0.01845]
[1780460288448,57.09,66316.39,48.8,0.00037,0.0,0.01826]
[1780460293483,57.09,66314.82,48.8,0.00037,0.0,0.01814]
[1780460298518,57.09,66312.61,48.8,0.00036,0.0,0.01796]
[1780460302546,57.09,66301.96,48.8,0.00034,0.0,0.01715]
[1780460303553,57.09,66297.46,48.8,0.00034,0.0,0.01681]
[1780460308588,57.09,66294.53,48.8,0.00033,0.0,0.0166]
[1780460311609,57.09,66294.71,48.8,0.00032,0.0,0.01614]
[1780460313623,57.09,66290.53,48.8,0.00032,0.0,0.01585]
[1780460317651,57.09,66294.29,48.8,0.00032,0.0,0.01611]
[1780460318498,57.09,66294.29,48.8,0.00032,0.0,0.01611]
[1780460319533,57.09,66294.39,48.8,0.00032,0.0,0.01612]
[1780460324700,57.09,66287.34,48.8,0.00031,0.0,0.01563]
[1780460328728,57.09,66290.95,48.8,0.00032,0.0,0.01588]
[1780460332757,57.09,66275.91,48.8,0.0003,0.0,0.01485]
[1780460338212,57.09,66275.46,48.8,0.0003,0.0,0.01482]
[1780460346858,57.09,66278.62,48.8,0.0003,0.0,0.01503]
[1780460351893,57.09,66279.75,48.8,0.0003,0.0,0.01511]
[1780460352901,57.09,66286.91,48.8,0.00031,0.0,0.0156]
[1780460353907,57.09,66278.93,48.8,0.0003,0.0,0.01505]
[1780460358941,57.09,66283.1,48.8,0.00031,0.0,0.01534]
[1780460361963,57.09,66279.26,48.8,0.0003,0.0,0.01508]
[1780460366998,57.09,66281.05,48.8,0.0003,0.0,0.0152]
[1780460371026,57.09,66282.7,48.8,0.0003,0.0,0.01487]
[1780460376063,57.09,66282.15,48.8,0.0003,0.0,0.01483]
[1780460378077,57.09,66276.03,48.8,0.00029,0.0,0.01443]
[1780460382105,57.09,66272.47,48.8,0.00028,0.0,0.01421]
[1780460386133,57.09,66277.67,48.8,0.00029,0.0,0.01454]
[1780460389153,57.09,66284.58,48.8,0.0003,0.0,0.01499]
[1780460394199,57.09,66277.44,48.8,0.00029,0.0,0.01453]
[1780460397973,57.09,66276.33,48.8,0.00029,0.0,0.01445]
[1780460400472,57.09,66276.24,48.8,0.00029,0.0,0.01445]
[1780460407291,57.09,66278.74,48.8,0.00029,0.0,0.01461]
[1780460411321,57.09,66284.99,48.8,0.0003,0.0,0.01502]
[1780460412327,57.09,66289.66,48.8,0.00031,0.0,0.01534]
[1780460417366,57.09,66287.94,48.8,0.0003,0.0,0.01522]
[1780460420388,57.09,66296.33,48.8,0.00032,0.0,0.0158]
[1780460421395,57.09,66306.35,48.8,0.00033,0.0,0.01651]
[1780460422064,57.09,66306.35,48.8,0.00033,0.0,0.01651]
[1780460422402,57.09,66311.18,48.8,0.00034,0.0,0.01687]
[1780460424175,57.09,66310.89,48.8,0.00034,0.0,0.01685]
[1780460426820,57.09,66312.47,48.8,0.00034,0.0,0.01696]
[1780460431465,57.09,66315.51,48.8,0.00034,0.0,0.01671]
[1780460432472,57.09,66311.52,48.8,0.00033,0.0,0.01642]
[1780460433479,57.09,66307.96,48.8,0.00033,0.0,0.01616]
[1780460438514,57.09,66306.8,48.8,0.00032,0.0,0.01608]
[1780460440528,57.09,66312.54,48.8,0.00033,0.0,0.01649]
[1780460445563,57.09,66307.74,48.8,0.00033,0.0,0.01614]
[1780460450598,57.09,66306.8,48.8,0.00032,0.0,0.01608]
[1780460452612,57.09,66310.38,48.8,0.00033,0.0,0.01633]
[1780460457647,57.09,66308.8,48.8,0.00033,0.0,0.01622]
[1780460459661,57.09,66313.61,48.8,0.00033,0.0,0.01657]
[1780460464705,57.09,66319.18,48.8,0.00034,0.0,0.01698]
[1780460466728,57.09,66307.86,48.8,0.00033,0.0,0.01615]
[1780460467731,57.09,66313.2,48.8,0.00033,0.0,0.01654]
[1780460470752,57.09,66318.65,48.8,0.00034,0.0,0.01694]
[1780460475787,57.09,66319.44,48.8,0.00034,0.0,0.017]
[1780460479815,57.09,66315.74,48.8,0.00034,0.0,0.01672]
[1780460484850,57.09,66316.43,48.8,0.00034,0.0,0.01677]
[1780460486870,57.09,66320.24,48.8,0.00035,0.0,0.01706]
[1780460487877,57.09,66328.76,48.8,0.00036,0.0,0.01771]
[1780460491905,57.09,66331.17,48.8,0.00035,0.0,0.01739]
[1780460496940,57.09,66330.8,48.8,0.00035,0.0,0.01737]
[1780460501975,57.09,66322.06,48.8,0.00034,0.0,0.01671]
[1780460502982,57.09,66317.87,48.8,0.00033,0.0,0.0164]
[1780460504996,57.09,66312.23,48.8,0.00032,0.0,0.016]
[1780460510142,57.09,66312.55,48.8,0.00032,0.0,0.01602]
[1780460510151,57.09,66317.24,48.8,0.00033,0.0,0.01636]
[1780460511053,57.09,66308.12,48.8,0.00032,0.0,0.01571]
[1780460516087,57.09,66306.33,48.8,0.00031,0.0,0.01558]
[1780460517095,57.09,66300.87,48.8,0.00031,0.0,0.01521]
[1780460518102,57.09,66295.7,48.8,0.0003,0.0,0.01486]
[1780460519109,57.09,66299.52,48.8,0.0003,0.0,0.01512]
[1780460521249,57.09,66306.58,48.8,0.00031,0.0,0.0156]
[1780460526158,57.09,66301.64,48.8,0.00031,0.0,0.01526]
[1780460531193,57.09,66310.0,48.8,0.00032,0.0,0.01584]
[1780460533208,57.09,66316.69,48.8,0.00033,0.0,0.01632]
[1780460538247,57.09,66323.08,48.8,0.00034,0.0,0.01678]
[1780460543282,57.09,66317.93,48.8,0.00033,0.0,0.01641]
[1780460544723,57.09,66312.07,48.8,0.00032,0.0,0.01599]
[1780460544883,57.09,66312.07,48.8,0.00032,0.0,0.01599]
[1780460545296,57.09,66300.29,48.8,0.00031,0.0,0.01517]
[1780460546302,57.09,66296.31,48.8,0.0003,0.0,0.0149]
[1780460551776,57.09,66299.59,48.8,0.0003,0.0,0.01512]
[1780460551340,57.09,66300.59,48.8,0.0003,0.0,0.01475]
[1780460556375,57.09,66305.07,48.8,0.0003,0.0,0.01505]
[1780460561410,57.09,66304.88,48.8,0.0003,0.0,0.01503]
[1780460563424,57.09,66298.67,48.8,0.00029,0.0,0.01462]
[1780460567455,57.09,66302.17,48.8,0.0003,0.0,0.01485]
[1780460573497,57.09,66304.71,48.8,0.0003,0.0,0.01502]
[1780460578532,57.09,66308.39,48.8,0.00031,0.0,0.01527]
[1780460579539,57.09,66311.82,48.8,0.00031,0.0,0.01551]
[1780460581553,57.09,66315.27,48.8,0.00032,0.0,0.01575]
[1780460586588,57.09,66313.78,48.8,0.00032,0.0,0.01566]
[1780460589609,57.09,66309.49,48.8,0.00031,0.0,0.01536]
[1780460595651,57.09,66309.58,48.8,0.00031,0.0,0.01537]
[1780460600719,57.09,66309.28,48.8,0.00031,0.0,0.01535]
[1780460605754,57.09,66309.28,48.8,0.00031,0.0,0.01535]
[1780460610790,57.09,66308.9,48.8,0.00031,0.0,0.01532]
[1780460615827,57.09,66316.29,48.8,0.00031,0.0,0.01538]
[1780460616834,57.09,66327.66,48.8,0.00033,0.0,0.01618]
[1780460619855,57.09,66335.38,48.8,0.00034,0.0,0.01674]
[1780460620862,57.09,66341.16,48.8,0.00035,0.0,0.01718]
[1780460624890,57.09,66352.3,48.8,0.00037,0.0,0.01804]
[1780460629925,57.1,66352.28,48.8,0.00037,0.0,0.01805]
[1780460632946,57.1,66355.74,48.8,0.00038,0.0,0.01834]
[1780460637981,57.11,66350.98,48.8,0.00037,0.0,0.01799]
[1780460643017,57.11,66346.65,48.8,0.00036,0.0,0.01767]
[1780460645036,57.12,66352.74,48.8,0.00037,0.0,0.01816]
[1780460646041,57.12,66344.67,48.8,0.00036,0.0,0.01753]
[1780460648055,57.12,66337.87,48.8,0.00035,0.0,0.01702]
[1780460653090,57.12,66335.06,48.8,0.00034,0.0,0.01681]
[1780460658124,57.12,66328.74,48.8,0.00033,0.0,0.01634]
[1780460663160,57.12,66329.24,48.8,0.00033,0.0,0.01638]
[1780460668197,57.12,66330.82,48.8,0.00034,0.0,0.0165]
[1780460670209,57.12,66346.39,48.8,0.00036,0.0,0.01768]
[1780460673236,57.13,66361.12,48.8,0.00038,0.0,0.01835]
[1780460674239,57.13,66368.98,48.8,0.00039,0.0,0.01901]
[1780460677260,57.14,66373.56,48.8,0.0004,0.0,0.01943]
[1780460678395,57.14,66363.21,48.8,0.00038,0.0,0.01857]
[1780460679285,57.14,66356.29,48.8,0.00037,0.0,0.01803]
[1780460682306,57.15,66360.42,48.8,0.00038,0.0,0.01839]
[1780460684320,57.16,66364.26,48.8,0.00039,0.0,0.01872]
[1780460689357,57.17,66365.14,48.8,0.00039,0.0,0.01885]
[1780460690364,57.18,66371.23,48.8,0.0004,0.0,0.01937]
[1780460691371,57.18,66375.69,48.8,0.00041,0.0,0.01976]
[1780460696406,57.19,66376.1,48.8,0.00041,0.0,0.01986]
[1780460698420,57.2,66380.87,48.8,0.00042,0.0,0.0203]
[1780460701784,57.21,66375.14,48.8,0.00041,0.0,0.01983]
[1780460702448,57.21,66360.67,48.8,0.00038,0.0,0.01862]
[1780460707483,57.23,66357.76,48.8,0.00038,0.0,0.01844]
[1780460708490,57.23,66366.17,48.8,0.00039,0.0,0.01914]
[1780460709497,57.23,66370.69,48.8,0.0004,0.0,0.01954]
[1780460710504,57.23,66363.63,48.8,0.00039,0.0,0.01895]
[1780460715544,57.25,66367.41,48.8,0.0004,0.0,0.01932]
[1780460718565,57.25,66372.98,48.8,0.00041,0.0,0.01981]
[1780460722594,57.26,66369.24,48.8,0.0004,0.0,0.01952]
[1780460724612,57.26,66360.94,48.8,0.00039,0.0,0.01884]
[1780460725619,57.26,66356.02,48.8,0.00038,0.0,0.01844]
[1780460730654,57.27,66353.72,48.8,0.00038,0.0,0.01829]
[1780460731661,57.28,66353.75,48.8,0.00037,0.0,0.01778]
[1780460736698,57.29,66353.76,48.8,0.00037,0.0,0.01782]
[1780460741733,57.3,66351.39,48.8,0.00036,0.0,0.01767]
[1780460743746,57.3,66358.59,48.8,0.00038,0.0,0.01825]
[1780460747775,57.31,66364.14,48.8,0.00039,0.0,0.01874]
[1780460749789,57.31,66370.56,48.8,0.0004,0.0,0.01929]
[1780460750796,57.32,66377.38,48.8,0.00041,0.0,0.01988]
[1780460753816,57.32,66381.56,48.8,0.00042,0.0,0.02028]
[1780460755831,57.33,66386.7,48.8,0.00043,0.0,0.02077]
[1780460756838,57.33,66402.55,48.8,0.00046,0.0,0.02226]
[1780460757845,57.34,66406.57,48.8,0.00047,0.0,0.02268]
[1780460761969,57.35,66413.58,48.8,0.00049,0.0,0.02343]
[1780460762881,57.36,66420.72,48.8,0.00051,0.0,0.02418]
[1780460763888,57.36,66415.73,48.8,0.0005,0.0,0.02368]
[1780460764895,57.36,66406.71,48.8,0.00048,0.0,0.02278]
[1780460765902,57.37,66402.29,48.8,0.00047,0.0,0.02238]
[1780460770937,57.38,66405.65,48.8,0.00048,0.0,0.02278]
[1780460771944,57.39,66389.19,48.8,0.00044,0.0,0.02123]
[1780460776984,57.4,66389.05,48.8,0.00044,0.0,0.02127]
[1780460777991,57.4,66393.5,48.8,0.00045,0.0,0.02168]
[1780460780014,57.41,66397.75,48.8,0.00046,0.0,0.02211]
[1780460781012,57.41,66403.03,48.8,0.00047,0.0,0.02264]
[1780460782020,57.41,66409.2,48.8,0.00049,0.0,0.02326]
[1780460783026,57.41,66417.24,48.8,0.00051,0.0,0.02408]
[1780460786058,57.52,66421.88,48.8,0.00053,0.0,0.02504]
[1780460787065,57.55,66426.85,48.8,0.00054,0.0,0.02575]
[1780460788073,57.62,66431.97,48.8,0.00056,0.0,0.02667]
[1780460790086,57.7,66440.14,48.8,0.00059,0.0,0.02798]
[1780460791286,57.7,66452.35,48.8,0.00061,0.0,0.02869]
[1780460792916,57.71,66472.34,48.8,0.00067,0.0,0.03121]
[1780460793124,57.71,66478.9,48.8,0.00069,0.0,0.0321]
[1780460795150,57.72,66483.42,48.8,0.00071,0.0,0.03275]
[1780460796153,57.72,66496.67,48.8,0.00075,0.0,0.03462]
[1780460797160,57.73,66506.44,48.8,0.00078,0.0,0.03606]
[1780460798169,57.73,66511.1,48.8,0.0008,0.0,0.03678]
[1780460801190,57.74,66515.79,48.8,0.00082,0.0,0.03757]
[1780460804211,57.79,66510.9,48.8,0.00081,0.0,0.03712]
[1780460807232,57.9,66501.26,48.8,0.00079,0.0,0.03641]
[1780460809249,57.91,66492.2,48.8,0.00076,0.0,0.03513]
[1780460811266,57.92,66501.32,48.8,0.0008,0.0,0.03652]
[1780460812273,57.92,66495.2,48.8,0.00077,0.0,0.03564]
[1780460814288,57.93,66491.29,48.8,0.00076,0.0,0.03512]
[1780460815294,57.94,66498.76,48.8,0.00079,0.0,0.03624]
[1780460816301,57.94,66502.42,48.8,0.0008,0.0,0.03681]
[1780460819322,57.95,66498.87,48.8,0.00079,0.0,0.03636]
[1780460821371,58.03,66503.33,48.8,0.00082,0.0,0.03755]
[1780460823385,58.08,66508.94,48.8,0.00085,0.0,0.03871]
[1780460824392,58.08,66512.58,48.8,0.00086,0.0,0.03931]
[1780460828072,58.1,66507.2,48.8,0.00084,0.0,0.03857]
[1780460829427,58.1,66503.18,48.8,0.00083,0.0,0.03798]
[1780460831441,58.11,66497.4,48.8,0.00081,0.0,0.03715]
[1780460836476,58.17,66498.41,48.8,0.00082,0.0,0.03768]
[1780460837483,58.17,66502.42,48.8,0.00084,0.0,0.03832]
[1780460839050,58.18,66506.56,48.8,0.00085,0.0,0.03903]
[1780460840504,58.19,66500.74,48.8,0.00083,0.0,0.03815]
[1780460842524,58.2,66506.17,48.8,0.00086,0.0,0.03905]
[1780460844538,58.2,66512.38,48.8,0.00088,0.0,0.0401]
[1780460845545,58.21,66525.72,48.8,0.00093,0.0,0.04234]
[1780460846552,58.21,66532.04,48.8,0.00096,0.0,0.04345]
[1780460848566,58.22,66536.12,48.8,0.00098,0.0,0.04423]
[1780460850580,58.23,66530.67,48.8,0.00096,0.0,0.04334]
[1780460851587,58.23,66531.62,48.8,0.00094,0.0,0.04245]
[1780460854032,58.25,66518.51,48.8,0.00089,0.0,0.04036]
[1780460854608,58.25,66511.94,48.8,0.00086,0.0,0.0393]
[1780460859642,58.27,66508.35,48.8,0.00085,0.0,0.03888]
[1780460860650,58.27,66500.42,48.8,0.00082,0.0,0.03768]
[1780460865684,58.45,66504.87,48.8,0.00087,0.0,0.03954]
[1780460869713,58.47,66510.98,48.8,0.0009,0.0,0.04064]
[1780460874748,58.49,66513.32,48.8,0.00091,0.0,0.04118]
[1780460879783,58.51,66517.86,48.8,0.00093,0.0,0.04209]
[1780460882804,58.53,66514.18,48.8,0.00092,0.0,0.04157]
[1780460884818,58.54,66510.01,48.8,0.0009,0.0,0.04095]
[1780460885832,58.54,66505.27,48.8,0.00089,0.0,0.04021]
[1780460887850,58.55,66509.39,48.8,0.0009,0.0,0.04094]
[1780460888856,58.55,66505.41,48.8,0.00089,0.0,0.04032]
[1780460889864,58.56,66511.43,48.8,0.00091,0.0,0.04134]
[1780460890870,58.56,66516.17,48.8,0.00093,0.0,0.04216]
[1780460891878,58.57,66512.66,48.8,0.00092,0.0,0.0416]
[1780460892885,58.57,66505.64,48.8,0.00089,0.0,0.04048]
[1780460895906,58.59,66511.71,48.8,0.00092,0.0,0.04157]
[1780460900942,58.61,66514.6,48.8,0.00093,0.0,0.04221]
[1780460905981,58.63,66512.77,48.8,0.00093,0.0,0.04206]
[1780460907995,58.64,66508.1,48.8,0.00091,0.0,0.04135]
[1780460911016,58.66,66508.47,48.8,0.00089,0.0,0.04049]
[1780460916053,58.68,66503.08,48.8,0.00088,0.0,0.03978]
[1780460921092,58.71,66506.79,48.8,0.0009,0.0,0.04053]
[1780460922099,58.71,66510.87,48.8,0.00091,0.0,0.04123]
[1780460925120,58.72,66504.21,48.8,0.00089,0.0,0.04024]
[1780460930155,58.75,66506.06,48.8,0.0009,0.0,0.0407]
[1780460933177,58.76,66510.82,48.8,0.00092,0.0,0.04157]
[1780460938211,58.79,66511.94,48.8,0.00093,0.0,0.04192]
[1780460941232,58.8,66506.18,48.8,0.00091,0.0,0.04107]
[1780460943246,58.85,66499.87,48.8,0.00089,0.0,0.04038]
[1780460946267,58.86,66507.23,48.8,0.00092,0.0,0.04169]
[1780460947274,58.87,66510.76,48.8,0.00094,0.0,0.04231]
[1780460950295,58.88,66505.75,48.8,0.00092,0.0,0.04157]
[1780460955331,58.91,66501.38,48.8,0.00091,0.0,0.04101]
[1780460958352,58.92,66505.24,48.8,0.00092,0.0,0.04175]
[1780460963387,58.94,66506.35,48.8,0.00093,0.0,0.0421]
[1780460968422,58.97,66507.5,48.8,0.00094,0.0,0.04246]
[1780460971443,58.98,66507.09,48.8,0.00092,0.0,0.04142]
[1780460976486,59.01,66504.98,48.8,0.00091,0.0,0.04123]
[1780460981521,59.03,66507.34,48.8,0.00093,0.0,0.04179]
[1780460986555,59.06,66507.95,48.8,0.00093,0.0,0.04206]
[1780460987342,59.06,66507.95,48.8,0.00093,0.0,0.04206]
[1780460987563,59.06,66503.41,48.8,0.00092,0.0,0.04134]
[1780460988570,59.06,66495.57,48.8,0.00089,0.0,0.04009]
[1780460993605,59.09,66496.4,48.8,0.00089,0.0,0.04039]
[1780460998640,59.11,66496.41,48.8,0.0009,0.0,0.04055]
[1780460999357,59.11,66496.41,48.8,0.0009,0.0,0.04055]
[1780461001661,59.13,66489.38,48.8,0.00087,0.0,0.03953]
[1780461005688,59.15,66485.81,48.8,0.00086,0.0,0.03909]
[1780461009717,59.17,66482.03,48.8,0.00085,0.0,0.03863]
[1780461014752,59.19,66479.58,48.8,0.00085,0.0,0.03841]
[1780461019787,59.22,66481.58,48.8,0.00086,0.0,0.03887]
[1780461024822,59.24,66481.57,48.8,0.00086,0.0,0.03903]
[1780461025829,59.24,66485.51,48.8,0.00088,0.0,0.03968]
[1780461027843,59.25,66466.95,48.8,0.00081,0.0,0.0369]
[1780461028850,59.26,66458.18,48.8,0.00078,0.0,0.03565]
[1780461029857,59.26,66449.65,48.8,0.00075,0.0,0.03447]
[1780461030864,59.27,66446.03,48.8,0.00074,0.0,0.034]
[1780461031871,59.27,66443.41,48.8,0.00072,0.0,0.03278]
[1780461035899,59.29,66439.56,48.8,0.00071,0.0,0.03238]
[1780461037916,59.3,66435.96,48.8,0.0007,0.0,0.03196]
[1780461038923,59.31,66426.78,48.8,0.00067,0.0,0.03081]
[1780461039930,59.31,66416.66,48.8,0.00064,0.0,0.02958]
[1780461040395,59.31,66416.66,48.8,0.00064,0.0,0.02958]
[1780461040937,59.36,66407.77,48.8,0.00062,0.0,0.02877]
[1780461041945,59.37,66402.73,48.8,0.00061,0.0,0.0282]
[1780461042952,59.37,66396.31,48.8,0.00059,0.0,0.02746]
[1780461043959,59.37,66392.36,48.8,0.00058,0.0,0.02701]
[1780461044966,59.37,66386.56,48.8,0.00057,0.0,0.02637]
[1780461046350,59.37,66372.49,48.8,0.00053,0.0,0.02487]
[1780461047189,59.37,66372.49,48.8,0.00053,0.0,0.02487]
[1780461047292,59.37,66360.54,48.8,0.0005,0.0,0.02365]
[1780461048994,59.37,66354.66,48.8,0.00049,0.0,0.02308]
[1780461050002,59.37,66344.13,48.8,0.00047,0.0,0.02207]
[1780461051008,59.37,66332.53,48.8,0.00044,0.0,0.02101]
[1780461053022,59.37,66338.56,48.8,0.00046,0.0,0.02156]
[1780461055587,59.37,66336.77,48.8,0.00045,0.0,0.02139]
[1780461060071,59.37,66331.46,48.8,0.00044,0.0,0.02092]
[1780461060484,59.37,66331.46,48.8,0.00044,0.0,0.02092]
[1780461061210,59.37,66318.29,48.8,0.00042,0.0,0.01978]
[1780461062085,59.37,66313.69,48.8,0.00041,0.0,0.01939]
[1780461063092,59.37,66318.53,48.8,0.00042,0.0,0.0198]
[1780461064371,59.37,66323.2,48.8,0.00042,0.0,0.0202]
[1780461066114,59.37,66307.17,48.8,0.00039,0.0,0.01886]
[1780461067121,59.37,66289.45,48.8,0.00036,0.0,0.01747]
[1780461069138,59.37,66295.2,48.8,0.00037,0.0,0.01791]
[1780461071150,59.37,66305.79,48.8,0.00039,0.0,0.01875]
[1780461072156,59.37,66314.78,48.8,0.00041,0.0,0.01948]
[1780461073164,59.37,66308.43,48.8,0.0004,0.0,0.01896]
[1780461074171,59.37,66305.02,48.8,0.00039,0.0,0.01868]
[1780461076185,59.37,66296.32,48.8,0.00038,0.0,0.018]
[1780461077192,59.37,66287.75,48.8,0.00036,0.0,0.01734]
[1780461079206,59.37,66284.26,48.8,0.00035,0.0,0.01708]
[1780461081220,59.37,66288.88,48.8,0.00036,0.0,0.01743]
[1780461083235,59.37,66284.84,48.8,0.00036,0.0,0.01713]
[1780461084242,59.37,66294.45,48.8,0.00037,0.0,0.01785]
[1780461086256,59.37,66286.71,48.8,0.00036,0.0,0.01727]
[1780461087263,59.37,66283.06,48.8,0.00035,0.0,0.01699]
[1780461088270,59.37,66278.08,48.8,0.00034,0.0,0.01663]
[1780461089277,59.37,66267.85,48.8,0.00033,0.0,0.01591]
[1780461091291,59.37,66260.03,48.8,0.00031,0.0,0.01491]
[1780461095319,59.37,66253.17,48.8,0.0003,0.0,0.01447]
[1780461096326,59.37,66248.76,48.8,0.00029,0.0,0.01419]
[1780461097333,59.37,66254.08,48.8,0.0003,0.0,0.01453]
[1780461099348,59.37,66250.45,48.8,0.00029,0.0,0.0143]
[1780461100355,59.37,66253.82,48.8,0.0003,0.0,0.01451]
[1780461105390,59.37,66258.22,48.8,0.0003,0.0,0.01479]
[1780461107404,59.37,66248.36,48.8,0.00029,0.0,0.01416]
[1780461108411,59.37,66239.2,48.8,0.00028,0.0,0.0136]
[1780461111436,59.37,66249.22,48.8,0.00029,0.0,0.01422]
[1780461116471,59.37,66252.77,48.8,0.0003,0.0,0.01444]
[1780461121506,59.37,66257.23,48.8,0.0003,0.0,0.01473]
[1780461126540,59.37,66255.17,48.8,0.0003,0.0,0.0146]
[1780461129562,59.37,66248.58,48.8,0.00029,0.0,0.01418]
[1780461131576,59.37,66252.78,48.8,0.0003,0.0,0.01444]
[1780461135605,59.37,66256.58,48.8,0.0003,0.0,0.01469]
[1780461140640,59.37,66254.2,48.8,0.0003,0.0,0.01453]
[1780461143661,59.37,66258.2,48.8,0.0003,0.0,0.01479]
[1780461148696,59.37,66260.35,48.8,0.00031,0.0,0.01493]
[1780461149703,59.37,66269.98,48.8,0.00032,0.0,0.01558]
[1780461150710,59.37,66276.09,48.8,0.00033,0.0,0.016]
[1780461151717,59.37,66277.32,48.8,0.00032,0.0,0.0156]
[1780461152724,59.37,66269.02,48.8,0.00031,0.0,0.01504]
[1780461153731,59.37,66256.66,48.8,0.00029,0.0,0.01425]
[1780461155745,59.37,66265.63,48.8,0.00031,0.0,0.01482]
[1780461156752,59.37,66269.71,48.8,0.00031,0.0,0.01509]
[1780461158766,59.37,66282.03,48.8,0.00033,0.0,0.01593]
[1780461159773,59.37,66288.84,48.8,0.00034,0.0,0.01641]
[1780461163802,59.37,66297.3,48.8,0.00036,0.0,0.01702]
[1780461164809,59.37,66304.27,48.8,0.00037,0.0,0.01755]
[1780461169844,59.37,66306.64,48.8,0.00037,0.0,0.01773]
[1780461170851,59.37,66296.78,48.8,0.00035,0.0,0.01698]
[1780461171857,59.37,66293.12,48.8,0.00035,0.0,0.01672]
[1780461176893,59.37,66293.95,48.8,0.00035,0.0,0.01678]
[1780461178907,59.37,66297.56,48.8,0.00036,0.0,0.01704]
[1780461182111,59.37,66310.17,48.8,0.00038,0.0,0.018]
[1780461182960,59.37,66333.79,48.8,0.00042,0.0,0.01993]
[1780461183968,59.37,66342.54,48.8,0.00044,0.0,0.02069]
[1780461184974,59.37,66327.08,48.8,0.00041,0.0,0.01936]
[1780461185981,59.37,66318.32,48.8,0.00039,0.0,0.01865]
[1780461187995,59.37,66323.17,48.8,0.0004,0.0,0.01904]
[1780461189002,59.37,66330.04,48.8,0.00041,0.0,0.01961]
[1780461189935,59.37,66330.04,48.8,0.00041,0.0,0.01961]
[1780461193029,59.37,66333.89,48.8,0.00042,0.0,0.01994]
[1780461197060,59.37,66337.4,48.8,0.00043,0.0,0.02024]
[1780461199074,59.37,66330.45,48.8,0.00041,0.0,0.01965]
[1780461200081,59.37,66326.17,48.8,0.00041,0.0,0.01929]
[1780461202311,59.37,66326.17,48.8,0.00041,0.0,0.01929]
[1780461204110,59.37,66322.79,48.8,0.0004,0.0,0.01901]
[1780461206124,59.37,66328.05,48.8,0.00041,0.0,0.01944]
[1780461208138,59.37,66332.69,48.8,0.00042,0.0,0.01984]
[1780461211159,59.37,66335.29,48.8,0.00041,0.0,0.01947]
[1780461216193,59.37,66336.73,48.8,0.00041,0.0,0.01959]
[1780461219215,59.37,66340.82,48.8,0.00042,0.0,0.01994]
[1780461220222,59.37,66344.54,48.8,0.00043,0.0,0.02026]
[1780461225257,59.37,66343.66,48.8,0.00043,0.0,0.02019]
[1780461227271,59.37,66348.23,48.8,0.00044,0.0,0.02059]
[1780461230293,59.37,66344.29,48.8,0.00043,0.0,0.02024]
[1780461235329,59.37,66343.47,48.8,0.00043,0.0,0.02017]
[1780461240364,59.37,66343.27,48.8,0.00043,0.0,0.02015]
[1780461242405,59.37,66346.71,48.8,0.00043,0.0,0.02045]
[1780461243412,59.37,66352.18,48.8,0.00044,0.0,0.02094]
[1780461247444,59.37,66356.01,48.8,0.00045,0.0,0.02128]
[1780461249454,59.37,66351.46,48.8,0.00044,0.0,0.02087]
[1780461252475,59.37,66355.75,48.8,0.00045,0.0,0.02126]
[1780461254495,59.37,66373.27,48.8,0.00049,0.0,0.0229]
[1780461255499,59.37,66383.41,48.8,0.00051,0.0,0.02391]
[1780461256506,59.37,66390.02,48.8,0.00053,0.0,0.02459]
[1780461257513,59.37,66394.19,48.8,0.00054,0.0,0.02502]
[1780461259527,59.37,66397.72,48.8,0.00055,0.0,0.02539]
[1780461260534,59.37,66407.93,48.8,0.00057,0.0,0.0265]
[1780461261542,59.37,66413.46,48.8,0.00059,0.0,0.02712]
[1780461262549,59.37,66408.54,48.8,0.00057,0.0,0.02657]
[1780461263556,59.37,66404.96,48.8,0.00057,0.0,0.02618]
[1780461268591,59.37,66401.65,48.8,0.00056,0.0,0.02582]
[1780461269598,59.37,66389.3,48.8,0.00053,0.0,0.02451]
[1780461270605,59.37,66382.39,48.8,0.00051,0.0,0.02381]
[1780461271612,59.37,66375.68,48.8,0.00048,0.0,0.02248]
[1780461272619,59.37,66372.04,48.8,0.00047,0.0,0.02213]
[1780461275452,59.37,66370.52,48.8,0.00047,0.0,0.02199]
[1780461280676,59.37,66370.24,48.8,0.00047,0.0,0.02196]
[1780461285711,59.37,66373.5,48.8,0.00048,0.0,0.02227]
[1780461287725,59.37,66377.79,48.8,0.00049,0.0,0.02268]
[1780461289877,59.37,66379.79,48.8,0.00049,0.0,0.02288]
[1780461291806,59.37,66381.32,48.8,0.00049,0.0,0.02302]
[1780461297457,59.37,66379.74,48.8,0.00049,0.0,0.02287]
[1780461302831,59.37,66380.77,48.8,0.00049,0.0,0.02297]
[1780461305198,59.37,66389.13,48.8,0.00051,0.0,0.0238]
[1780461305852,59.37,66400.56,48.8,0.00054,0.0,0.02498]
[1780461306859,59.37,66409.03,48.8,0.00056,0.0,0.02588]
[1780461307866,59.37,66415.56,48.8,0.00058,0.0,0.0266]
[1780461309613,59.37,66421.41,48.8,0.00059,0.0,0.02726]
[1780461309880,59.37,66406.48,48.8,0.00055,0.0,0.02561]
[1780461310886,59.37,66396.67,48.8,0.00053,0.0,0.02457]
[1780461315924,59.37,66387.56,48.8,0.00051,0.0,0.02364]
[1780461317940,59.37,66382.81,48.8,0.0005,0.0,0.02317]
[1780461322975,59.37,66377.44,48.8,0.00048,0.0,0.02265]
[1780461328019,59.37,66375.82,48.8,0.00048,0.0,0.02249]
[1780461331037,59.37,66379.03,48.8,0.00047,0.0,0.02215]
[1780461333684,59.37,66379.1,48.8,0.00047,0.0,0.02215]
[1780461336075,59.37,66366.27,48.8,0.00045,0.0,0.02097]
[1780461337082,59.37,66377.13,48.8,0.00047,0.0,0.02197]
[1780461338647,59.37,66384.34,48.8,0.00049,0.0,0.02265]
[1780461339098,59.37,66399.93,48.8,0.00052,0.0,0.02421]
[1780461340103,59.37,66406.35,48.8,0.00054,0.0,0.02487]
[1780461343124,59.37,66402.72,48.8,0.00053,0.0,0.02449]
[1780461344099,59.37,66402.72,48.8,0.00053,0.0,0.02449]
[1780461345137,59.37,66397.35,48.8,0.00052,0.0,0.02394]
[1780461349166,59.37,66400.71,48.8,0.00052,0.0,0.02429]
[1780461351183,59.37,66404.82,48.8,0.00053,0.0,0.02471]
[1780461353197,59.37,66399.5,48.8,0.00052,0.0,0.02416]
[1780461355211,59.37,66383.64,48.8,0.00048,0.0,0.02259]
[1780461356217,59.37,66378.09,48.8,0.00047,0.0,0.02206]
[1780461357524,59.37,66378.09,48.8,0.00047,0.0,0.02206]
[1780461363273,59.37,66374.07,48.8,0.00046,0.0,0.02168]
[1780461365284,59.37,66370.46,48.8,0.00046,0.0,0.02135]
[1780461366291,59.37,66366.63,48.8,0.00045,0.0,0.021]
[1780461367298,59.37,66358.61,48.8,0.00043,0.0,0.02029]
[1780461368305,59.37,66350.87,48.8,0.00042,0.0,0.01962]
[1780461373340,59.37,66349.04,48.8,0.00041,0.0,0.01947]
[1780461374116,59.37,66349.04,48.8,0.00041,0.0,0.01947]
[1780461378375,59.37,66353.43,48.8,0.00042,0.0,0.01984]
[1780461383425,59.37,66354.12,48.8,0.00042,0.0,0.0199]
[1780461387041,59.37,66353.51,48.8,0.00042,0.0,0.01985]
[1780461390474,59.37,66357.38,48.8,0.00043,0.0,0.02018]
[1780461392488,59.37,66356.95,48.8,0.00042,0.0,0.01955]
[1780461393495,59.37,66348.33,48.8,0.0004,0.0,0.01883]
[1780461394502,59.37,66344.5,48.8,0.00039,0.0,0.01852]
[1780461398339,59.37,66343.47,48.8,0.00039,0.0,0.01844]
[1780461398530,59.37,66338.29,48.8,0.00038,0.0,0.01803]
[1780461399538,59.37,66333.89,48.8,0.00037,0.0,0.01768]
[1780461401551,59.37,66321.67,48.8,0.00035,0.0,0.01676]
[1780461405578,59.37,66317.68,48.8,0.00035,0.0,0.01647]
[1780461408600,59.37,66313.28,48.8,0.00034,0.0,0.01615]
[1780461413059,59.37,66313.2,48.8,0.00034,0.0,0.01615]
[1780461413639,59.37,66303.83,48.8,0.00032,0.0,0.01549]
[1780461414646,59.37,66300.09,48.8,0.00032,0.0,0.01524]
[1780461419681,59.37,66297.96,48.8,0.00032,0.0,0.0151]
[1780461424717,59.37,66308.82,48.8,0.00033,0.0,0.01584]
[1780461427739,59.37,66312.29,48.8,0.00034,0.0,0.01608]
[1780461428263,59.37,66312.29,48.8,0.00034,0.0,0.01608]
[1780461430760,59.37,66291.66,48.8,0.00031,0.0,0.01468]
[1780461433780,59.37,66302.26,48.8,0.00032,0.0,0.01539]
[1780461435795,59.37,66298.45,48.8,0.00032,0.0,0.01513]
[1780461440831,59.37,66299.09,48.8,0.00032,0.0,0.01517]
[1780461441838,59.37,66294.7,48.8,0.00031,0.0,0.01488]
[1780461443472,59.37,66291.96,48.8,0.00031,0.0,0.0147]
[1780461444859,59.37,66288.58,48.8,0.0003,0.0,0.01448]
[1780461446873,59.37,66299.81,48.8,0.00032,0.0,0.01522]
[1780461447880,59.37,66307.24,48.8,0.00033,0.0,0.01573]
[1780461452271,59.37,66308.18,48.8,0.00032,0.0,0.01531]
[1780461452918,59.37,66316.58,48.8,0.00033,0.0,0.01589]
[1780461458765,59.37,66318.98,48.8,0.00034,0.0,0.01606]
[1780461461982,59.37,66323.57,48.8,0.00035,0.0,0.01639]
[1780461467017,59.37,66324.51,48.8,0.00035,0.0,0.01646]
[1780461469031,59.37,66329.82,48.8,0.00036,0.0,0.01684]
[1780461471045,59.37,66333.46,48.8,0.00036,0.0,0.01712]
[1780461474144,59.37,66334.26,48.8,0.00036,0.0,0.01718]
[1780461480108,59.37,66332.71,48.8,0.00036,0.0,0.01706]
[1780461483131,59.37,66326.92,48.8,0.00035,0.0,0.01663]
[1780461484138,59.37,66316.74,48.8,0.00033,0.0,0.0159]
[1780461486153,59.37,66321.93,48.8,0.00034,0.0,0.01627]
[1780461487160,59.37,66316.5,48.8,0.00033,0.0,0.01588]
[1780461488167,59.37,66313.15,48.8,0.00033,0.0,0.01565]
[1780461489610,59.37,66313.15,48.8,0.00033,0.0,0.01565]
[1780461495216,59.37,66311.61,48.8,0.00033,0.0,0.01554]
[1780461500251,59.37,66309.91,48.8,0.00032,0.0,0.01543]
[1780461502334,59.37,66308.12,48.8,0.00032,0.0,0.0153]
[1780461502435,59.37,66303.25,48.8,0.00031,0.0,0.01498]
[1780461508306,59.37,66306.2,48.8,0.00032,0.0,0.01517]
[1780461513341,59.37,66314.48,48.8,0.00032,0.0,0.01525]
[1780461517287,59.37,66314.29,48.8,0.00032,0.0,0.01524]
[1780461517294,59.37,66314.29,48.8,0.00032,0.0,0.01524]
[1780461520391,59.37,66306.47,48.8,0.00031,0.0,0.01472]
[1780461521397,59.37,66300.86,48.8,0.0003,0.0,0.01436]
[1780461526434,59.37,66303.01,48.8,0.0003,0.0,0.01449]
[1780461531470,59.37,66301.39,48.8,0.0003,0.0,0.01439]
[1780461536505,59.37,66300.98,48.8,0.0003,0.0,0.01436]
[1780461541560,59.37,66301.54,48.8,0.0003,0.0,0.0144]
[1780461546590,59.37,66299.51,48.8,0.0003,0.0,0.01427]
[1780461551625,59.37,66297.48,48.8,0.0003,0.0,0.01414]
[1780461553639,59.37,66301.24,48.8,0.0003,0.0,0.01438]
[1780461554646,59.37,66314.06,48.8,0.00032,0.0,0.01523]
[1780461559681,59.37,66315.7,48.8,0.00032,0.0,0.01534]
[1780461564717,59.37,66307.06,48.8,0.00031,0.0,0.01476]
[1780461569752,59.37,66308.07,48.8,0.00031,0.0,0.01483]
[1780461571765,59.37,66306.86,48.8,0.0003,0.0,0.01428]
[1780461574787,59.37,66302.63,48.8,0.00029,0.0,0.01401]
[1780461579824,59.37,66304.69,48.8,0.0003,0.0,0.01414]
[1780461584859,59.37,66310.45,48.8,0.0003,0.0,0.01451]
[1780461589894,59.37,66307.75,48.8,0.0003,0.0,0.01434]
[1780461590900,59.37,66295.94,48.8,0.00028,0.0,0.0136]
[1780461591908,59.37,66291.18,48.8,0.00028,0.0,0.01331]
[1780461593810,59.37,66290.77,48.8,0.00028,0.0,0.01329]
[1780461593820,59.37,66290.77,48.8,0.00028,0.0,0.01329]
[1780461598957,59.37,66292.05,48.8,0.00028,0.0,0.01336]
[1780461600971,59.37,66295.82,48.8,0.00028,0.0,0.01359]
[1780461605004,59.37,66288.66,48.8,0.00027,0.0,0.01316]
[1780461605335,59.37,66288.66,48.8,0.00027,0.0,0.01316]
[1780461610039,59.37,66298.37,48.8,0.00029,0.0,0.01375]
[1780461613061,59.37,66299.77,48.8,0.00029,0.0,0.01384]
[1780461616082,59.37,66304.53,48.8,0.0003,0.0,0.01413]
[1780461621508,59.37,66303.24,48.8,0.00029,0.0,0.01405]
[1780461627160,59.37,66302.79,48.8,0.00029,0.0,0.01402]
[1780461631188,59.37,66302.95,48.8,0.00028,0.0,0.01359]
[1780461636223,59.37,66302.81,48.8,0.00028,0.0,0.01358]
[1780461637770,59.37,66302.81,48.8,0.00028,0.0,0.01358]
[1780461640251,59.37,66306.74,48.8,0.00029,0.0,0.01382]
[1780461642265,59.37,66310.95,48.8,0.0003,0.0,0.01409]
[1780461643320,59.37,66310.95,48.8,0.0003,0.0,0.01409]
[1780461643652,59.37,66314.48,48.8,0.0003,0.0,0.01431]
[1780461644286,59.37,66324.07,48.8,0.00032,0.0,0.01494]
[1780461645655,59.37,66327.42,48.8,0.00032,0.0,0.01517]
[1780461646300,59.37,66318.15,48.8,0.00031,0.0,0.01455]
[1780461651342,59.37,66313.78,48.8,0.0003,0.0,0.01427]
[1780461655370,59.37,66323.03,48.8,0.00031,0.0,0.01487]
[1780461657384,59.37,66327.43,48.8,0.00032,0.0,0.01517]
[1780461658393,59.37,66331.59,48.8,0.00033,0.0,0.01545]
[1780461661414,59.37,66326.01,48.8,0.00032,0.0,0.01507]
[1780461662099,59.37,66326.01,48.8,0.00032,0.0,0.01507]
[1780461662184,59.37,66326.01,48.8,0.00032,0.0,0.01507]
[1780461663428,59.37,66329.78,48.8,0.00032,0.0,0.01533]
[1780461665445,59.37,66322.57,48.8,0.00031,0.0,0.01484]
[1780461670480,59.37,66322.52,48.8,0.00031,0.0,0.01484]
[1780461672010,59.37,66322.52,48.8,0.00031,0.0,0.01484]
[1780461675515,59.37,66329.56,48.8,0.00032,0.0,0.01531]
[1780461679726,59.37,66332.12,48.8,0.00033,0.0,0.01549]
[1780461681564,59.37,66327.29,48.8,0.00032,0.0,0.01516]
[1780461682571,59.37,66317.26,48.8,0.0003,0.0,0.01449]
[1780461683578,59.37,66311.4,48.8,0.0003,0.0,0.01412]
[1780461688616,59.37,66315.1,48.8,0.0003,0.0,0.01435]
[1780461691637,59.37,66317.71,48.8,0.0003,0.0,0.01406]
[1780461693651,59.37,66326.02,48.8,0.00031,0.0,0.0146]
[1780461698686,59.37,66332.64,48.8,0.00032,0.0,0.01504]
[1780461699693,59.37,66328.67,48.8,0.00031,0.0,0.01477]
[1780461703751,59.37,66325.21,48.8,0.00031,0.0,0.01454]
[1780461704728,59.37,66314.98,48.8,0.00029,0.0,0.01389]
[1780461705736,59.37,66310.71,48.8,0.00029,0.0,0.01362]
[1780461708757,59.37,66314.5,48.8,0.00029,0.0,0.01386]
[1780461711778,59.37,66318.61,48.8,0.0003,0.0,0.01412]
[1780461714799,59.37,66313.83,48.8,0.00029,0.0,0.01382]
[1780461719833,59.37,66312.4,48.8,0.00029,0.0,0.01373]
[1780461724871,59.37,66312.94,48.8,0.00029,0.0,0.01376]
[1780461727892,59.37,66308.68,48.8,0.00028,0.0,0.0135]
[1780461728908,59.37,66303.49,48.8,0.00028,0.0,0.01318]
[1780461731923,59.37,66299.17,48.8,0.00027,0.0,0.01293]
[1780461736958,59.37,66302.34,48.8,0.00027,0.0,0.01312]
[1780461740988,59.37,66308.76,48.8,0.00028,0.0,0.0135]
[1780461746022,59.37,66308.82,48.8,0.00028,0.0,0.01351]
[1780461751057,59.37,66307.94,48.8,0.00027,0.0,0.01302]
[1780461755085,59.37,66320.49,48.8,0.00029,0.0,0.01378]
[1780461756092,59.37,66324.82,48.8,0.0003,0.0,0.01406]
[1780461757102,59.37,66331.65,48.8,0.00031,0.0,0.0145]
[1780461758109,59.37,66336.06,48.8,0.00031,0.0,0.01479]
[1780461763144,59.37,66336.69,48.8,0.00031,0.0,0.01483]
[1780461767174,59.37,66330.97,48.8,0.00031,0.0,0.01445]
[1780461768180,59.37,66325.0,48.8,0.0003,0.0,0.01407]
[1780461769188,59.37,66317.3,48.8,0.00029,0.0,0.01358]
[1780461771700,59.37,66314.02,48.8,0.00028,0.0,0.01338]
[1780461774436,59.37,66313.92,48.8,0.00028,0.0,0.01338]
[1780461780265,59.37,66311.78,48.8,0.00028,0.0,0.01325]
[1780461782279,59.37,66318.39,48.8,0.00029,0.0,0.01365]
[1780461783286,59.37,66322.16,48.8,0.00029,0.0,0.01389]
[1780461788321,59.37,66322.6,48.8,0.00029,0.0,0.01391]
[1780461789708,59.37,66322.6,48.8,0.00029,0.0,0.01391]
[1780461792349,59.37,66326.88,48.8,0.0003,0.0,0.01419]
[1780461796377,59.37,66330.26,48.8,0.0003,0.0,0.0144]
[1780461801412,59.37,66334.88,48.8,0.00031,0.0,0.01471]
[1780461802419,59.37,66328.75,48.8,0.0003,0.0,0.01431]
[1780461804432,59.37,66324.55,48.8,0.0003,0.0,0.01404]
[1780461806717,59.37,66326.79,48.8,0.0003,0.0,0.01418]
[1780461811482,59.37,66322.4,48.8,0.00028,0.0,0.01345]
[1780461813496,59.37,66313.71,48.8,0.00027,0.0,0.01293]
[1780461814503,59.37,66310.11,48.8,0.00027,0.0,0.01272]
[1780461816517,59.37,66314.4,48.8,0.00027,0.0,0.01297]
[1780461817524,59.37,66318.22,48.8,0.00028,0.0,0.0132]
[1780461820554,59.37,66322.68,48.8,0.00028,0.0,0.01347]
[1780461823728,59.37,66320.2,48.8,0.00028,0.0,0.01332]
[1780461832638,59.37,66324.99,48.8,0.00029,0.0,0.01361]
[1780461837685,59.37,66327.19,48.8,0.00029,0.0,0.01375]
[1780461840758,59.37,66327.4,48.8,0.00029,0.0,0.01376]
[1780461846748,59.37,66327.41,48.8,0.00029,0.0,0.01376]
[1780461847755,59.37,66331.63,48.8,0.0003,0.0,0.01403]
[1780461849769,59.37,66338.32,48.8,0.00031,0.0,0.01446]
[1780461852790,59.37,66341.72,48.8,0.00031,0.0,0.01468]
[1780461857753,59.37,66341.69,48.8,0.00031,0.0,0.01468]
[1780461862862,59.37,66345.14,48.8,0.00032,0.0,0.01491]
[1780461863870,59.37,66353.7,48.8,0.00033,0.0,0.0155]
[1780461864877,59.37,66366.1,48.8,0.00035,0.0,0.01638]
[1780461865897,59.37,66387.53,48.8,0.00039,0.0,0.01802]
[1780461870473,59.37,66390.36,48.8,0.00039,0.0,0.01825]
[1780461871931,59.37,66387.25,48.8,0.00038,0.0,0.01744]
[1780461873149,59.37,66381.53,48.8,0.00037,0.0,0.017]
[1780461873945,59.37,66377.28,48.8,0.00036,0.0,0.01668]
[1780461879236,59.37,66374.19,48.8,0.00035,0.0,0.01645]
[1780461883263,59.37,66374.73,48.8,0.00035,0.0,0.01649]
[1780461889054,59.37,66377.68,48.8,0.00036,0.0,0.01671]
[1780461890061,59.37,66381.03,48.8,0.00036,0.0,0.01696]
[1780461892075,59.37,66373.94,48.8,0.00035,0.0,0.01643]
[1780461894090,59.37,66364.38,48.8,0.00034,0.0,0.01574]
[1780461895097,59.37,66358.47,48.8,0.00033,0.0,0.01533]
[1780461900132,59.37,66355.71,48.8,0.00032,0.0,0.01514]
[1780461905182,59.37,66352.3,48.8,0.00032,0.0,0.01491]
[1780461910219,59.37,66351.35,48.8,0.00032,0.0,0.01485]
[1780461912233,59.37,66356.85,48.8,0.00032,0.0,0.01522]
[1780461917268,59.37,66356.96,48.8,0.00032,0.0,0.01523]
[1780461922305,59.37,66356.55,48.8,0.00032,0.0,0.0152]
[1780461925791,59.37,66356.47,48.8,0.00032,0.0,0.01519]
[1780461927342,59.37,66350.56,48.8,0.00032,0.0,0.01479]
[1780461931370,59.37,66346.18,48.8,0.0003,0.0,0.01403]
[1780461936405,59.37,66346.43,48.8,0.0003,0.0,0.01405]
[1780461941440,59.37,66344.0,48.8,0.0003,0.0,0.01389]
[1780461942798,59.37,66344.0,48.8,0.0003,0.0,0.01389]
[1780461943454,59.37,66348.79,48.8,0.0003,0.0,0.0142]
[1780461945468,59.37,66352.62,48.8,0.00031,0.0,0.01445]
[1780461948489,59.37,66358.13,48.8,0.00032,0.0,0.01482]
[1780461949743,59.37,66367.17,48.8,0.00033,0.0,0.01543]
[1780461950503,59.37,66375.79,48.8,0.00034,0.0,0.01605]
[1780461951510,59.37,66381.89,48.8,0.00035,0.0,0.01649]
[1780461957552,59.37,66383.45,48.8,0.00036,0.0,0.01661]
[1780461959809,59.37,66383.67,48.8,0.00036,0.0,0.01662]
[1780461962587,59.37,66371.8,48.8,0.00034,0.0,0.01576]
[1780461963594,59.37,66368.05,48.8,0.00033,0.0,0.0155]
[1780461966620,59.37,66360.97,48.8,0.00032,0.0,0.01501]
[1780461968314,59.37,66360.97,48.8,0.00032,0.0,0.01501]
[1780461968404,59.37,66357.69,48.8,0.00032,0.0,0.01479]
[1780461973669,59.37,66356.96,48.8,0.00031,0.0,0.01474]
[1780461974676,59.37,66365.79,48.8,0.00033,0.0,0.01534]
[1780461979712,59.37,66369.76,48.8,0.00033,0.0,0.01562]
[1780461983739,59.37,66373.52,48.8,0.00034,0.0,0.01588]
[1780461984746,59.37,66370.04,48.8,0.00034,0.0,0.01564]
[1780461987769,59.37,66375.46,48.8,0.00034,0.0,0.01602]
[1780461990790,59.37,66379.37,48.8,0.00035,0.0,0.01631]
[1780461991797,59.37,66375.63,48.8,0.00033,0.0,0.01552]
[1780461993865,59.37,66373.17,48.8,0.00033,0.0,0.01535]
[1780461999853,59.37,66376.06,48.8,0.00033,0.0,0.01555]
[1780462004887,59.37,66379.29,48.8,0.00034,0.0,0.01578]
[1780462008922,59.37,66386.24,48.8,0.00035,0.0,0.01628]
[1780462010839,59.37,66385.11,48.8,0.00035,0.0,0.0162]
[1780462015976,59.37,66384.22,48.8,0.00035,0.0,0.01613]
[1780462021011,59.37,66383.03,48.8,0.00035,0.0,0.01605]
[1780462026053,59.37,66382.5,48.8,0.00034,0.0,0.01601]
[1780462027851,59.37,66382.29,48.8,0.00034,0.0,0.01599]
[1780462029074,59.37,66371.96,48.8,0.00033,0.0,0.01526]
[1780462033306,59.37,66377.25,48.8,0.00034,0.0,0.01563]
[1780462035116,59.37,66380.47,48.8,0.00034,0.0,0.01586]
[1780462040151,59.37,66383.19,48.8,0.00035,0.0,0.01606]
[1780462044861,59.37,66382.37,48.8,0.00034,0.0,0.016]
[1780462050221,59.37,66383.86,48.8,0.00035,0.0,0.01611]
[1780462051228,59.37,66384.0,48.8,0.00034,0.0,0.0156]
[1780462056263,59.37,66384.75,48.8,0.00034,0.0,0.01565]
[1780462057270,59.37,66392.06,48.8,0.00035,0.0,0.01618]
[1780462058277,59.37,66405.24,48.8,0.00037,0.0,0.01717]
[1780462059284,59.37,66411.27,48.8,0.00038,0.0,0.01764]
[1780462061877,59.37,66413.56,48.8,0.00039,0.0,0.01782]
[1780462062305,59.37,66408.91,48.8,0.00038,0.0,0.01745]
[1780462067340,59.37,66406.51,48.8,0.00037,0.0,0.01727]
[1780462072376,59.37,66410.57,48.8,0.00038,0.0,0.01758]
[1780462073724,59.37,66410.76,48.8,0.00038,0.0,0.0176]
[1780462074390,59.37,66414.44,48.8,0.00039,0.0,0.01789]
[1780462077411,59.37,66417.84,48.8,0.0004,0.0,0.01817]
[1780462082446,59.37,66415.44,48.8,0.00039,0.0,0.01797]
[1780462086483,59.37,66405.31,48.8,0.00037,0.0,0.01717]
[1780462089506,59.37,66409.87,48.8,0.00038,0.0,0.01753]
[1780462094541,59.37,66410.28,48.8,0.00038,0.0,0.01756]
[1780462096555,59.37,66414.56,48.8,0.00039,0.0,0.0179]
[1780462099575,59.37,66418.71,48.8,0.0004,0.0,0.01824]
[1780462100583,59.37,66423.26,48.8,0.00041,0.0,0.01861]
[1780462105618,59.37,66425.37,48.8,0.00041,0.0,0.01879]
[1780462107632,59.37,66413.79,48.8,0.00039,0.0,0.01784]
[1780462108642,59.37,66405.35,48.8,0.00037,0.0,0.01718]
[1780462109647,59.37,66401.46,48.8,0.00037,0.0,0.01688]
[1780462112443,59.37,66401.87,48.8,0.00035,0.0,0.01637]
[1780462117702,59.37,66402.15,48.8,0.00036,0.0,0.01639]
[1780462118710,59.37,66392.37,48.8,0.00034,0.0,0.01568]
[1780462123745,59.37,66383.56,48.8,0.00032,0.0,0.01506]
[1780462124753,59.37,66379.84,48.8,0.00032,0.0,0.01481]
[1780462127774,59.37,66383.68,48.8,0.00032,0.0,0.01507]
[1780462130795,59.37,66389.71,48.8,0.00033,0.0,0.01549]
[1780462131802,59.37,66393.44,48.8,0.00034,0.0,0.01576]
[1780462134823,59.37,66389.15,48.8,0.00033,0.0,0.01545]
[1780462139858,59.37,66393.35,48.8,0.00034,0.0,0.01575]
[1780462145243,59.37,66392.63,48.8,0.00034,0.0,0.0157]
[1780462146001,59.37,66392.63,48.8,0.00034,0.0,0.0157]
[1780462148922,59.37,66379.96,48.8,0.00032,0.0,0.01482]
[1780462150222,59.37,66375.68,48.8,0.00031,0.0,0.01453]
[1780462151498,59.37,66375.68,48.8,0.00031,0.0,0.01453]
[1780462151620,59.37,66374.92,48.8,0.00031,0.0,0.01448]
[1780462156980,59.37,66377.68,48.8,0.00032,0.0,0.01467]
[1780462162014,59.37,66380.29,48.8,0.00032,0.0,0.01484]
[1780462167050,59.37,66383.67,48.8,0.00032,0.0,0.01507]
[1780462169372,59.37,66387.04,48.8,0.00033,0.0,0.0153]
[1780462171079,59.37,66387.89,48.8,0.00032,0.0,0.01486]
[1780462176115,59.37,66387.96,48.8,0.00032,0.0,0.01487]
[1780462177122,59.37,66379.65,48.8,0.00031,0.0,0.01431]
[1780462181150,59.37,66376.06,48.8,0.0003,0.0,0.01408]
[1780462187192,59.37,66375.83,48.8,0.0003,0.0,0.01406]
[1780462192227,59.37,66375.62,48.8,0.0003,0.0,0.01405]
[1780462197264,59.37,66375.49,48.8,0.0003,0.0,0.01404]
[1780462198270,59.37,66372.26,48.8,0.0003,0.0,0.01383]
[1780462201291,59.37,66362.64,48.8,0.00028,0.0,0.01323]
[1780462205319,59.37,66355.77,48.8,0.00027,0.0,0.01282]
[1780462208340,59.37,66351.36,48.8,0.00027,0.0,0.01256]
[1780462209346,59.37,66354.76,48.8,0.00027,0.0,0.01276]
[1780462210354,59.37,66358.46,48.8,0.00028,0.0,0.01298]
[1780462211861,59.37,66358.53,48.8,0.00028,0.0,0.01299]
[1780462212956,59.37,66358.19,48.8,0.00028,0.0,0.01296]
[1780462214382,59.37,66354.14,48.8,0.00027,0.0,0.01272]
[1780462215389,59.37,66350.67,48.8,0.00027,0.0,0.01252]
[1780462216396,59.37,66357.28,48.8,0.00028,0.0,0.01291]
[1780462221431,59.37,66358.41,48.8,0.00028,0.0,0.01298]
[1780462226466,59.37,66356.42,48.8,0.00027,0.0,0.01286]
[1780462227473,59.37,66351.42,48.8,0.00027,0.0,0.01256]
[1780462231501,59.37,66352.75,48.8,0.00026,0.0,0.01221]
[1780462233515,59.37,66348.94,48.8,0.00026,0.0,0.012]
[1780462238550,59.37,66348.75,48.8,0.00026,0.0,0.01199]
[1780462243592,59.37,66349.97,48.8,0.00026,0.0,0.01206]
[1780462248620,59.37,66349.77,48.8,0.00026,0.0,0.01205]
[1780462253654,59.37,66349.64,48.8,0.00026,0.0,0.01204]
[1780462255669,59.37,66353.03,48.8,0.00026,0.0,0.01223]
[1780462256675,59.37,66356.56,48.8,0.00027,0.0,0.01243]
[1780462261715,59.37,66357.11,48.8,0.00027,0.0,0.01246]
[1780462266747,59.37,66357.32,48.8,0.00027,0.0,0.01248]
[1780462273512,59.37,66356.86,48.8,0.00027,0.0,0.01245]
[1780462277824,59.37,66362.76,48.8,0.00027,0.0,0.0128]
[1780462281852,59.37,66356.97,48.8,0.00027,0.0,0.01246]
[1780462284875,59.37,66348.92,48.8,0.00026,0.0,0.012]
[1780462286127,59.37,66348.92,48.8,0.00026,0.0,0.012]
[1780462290917,59.37,66339.65,48.8,0.00024,0.0,0.01149]
[1780462291924,59.37,66330.62,48.8,0.00023,0.0,0.01063]
[1780462293282,59.37,66330.62,48.8,0.00023,0.0,0.01063]
[1780462297968,59.37,66326.54,48.8,0.00022,0.0,0.01043]
[1780462299478,59.37,66326.54,48.8,0.00022,0.0,0.01043]
[1780462299556,59.37,66321.19,48.8,0.00021,0.0,0.01017]
[1780462301995,59.37,66313.95,48.8,0.00021,0.0,0.00982]
[1780462304011,59.37,66319.12,48.8,0.00021,0.0,0.01007]
[1780462309045,59.37,66317.55,48.8,0.00021,0.0,0.00999]
[1780462311059,59.37,66313.99,48.8,0.00021,0.0,0.00982]
[1780462313073,59.37,66310.47,48.8,0.0002,0.0,0.00966]
[1780462318108,59.37,66309.47,48.8,0.0002,0.0,0.00962]
[1780462323143,59.37,66309.7,48.8,0.0002,0.0,0.00963]
[1780462327172,59.37,66304.46,48.8,0.0002,0.0,0.00939]
[1780462332207,59.37,66303.64,48.8,0.0002,0.0,0.00935]
[1780462335228,59.37,66294.01,48.8,0.00019,0.0,0.00893]
[1780462336235,59.37,66285.59,48.8,0.00018,0.0,0.00858]
[1780462339261,59.37,66281.18,48.8,0.00018,0.0,0.0084]
[1780462343288,59.37,66276.0,48.8,0.00017,0.0,0.00819]
[1780462344295,59.37,66270.69,48.8,0.00017,0.0,0.00798]
[1780462347317,59.37,66274.61,48.8,0.00017,0.0,0.00813]
[1780462351345,59.37,66274.6,48.8,0.00016,0.0,0.00784]
[1780462353577,59.37,66271.03,48.8,0.00016,0.0,0.0077]
[1780462359401,59.37,66270.77,48.8,0.00016,0.0,0.00769]
[1780462364438,59.37,66267.08,48.8,0.00016,0.0,0.00756]
[1780462369476,59.37,66261.69,48.8,0.00015,0.0,0.00736]
[1780462370482,59.37,66255.75,48.8,0.00015,0.0,0.00715]
[1780462375518,59.37,66253.42,48.8,0.00015,0.0,0.00707]
[1780462377532,59.37,66249.68,48.8,0.00014,0.0,0.00694]
[1780462379545,59.37,66245.68,48.8,0.00014,0.0,0.00681]
[1780462380553,59.37,66250.23,48.8,0.00014,0.0,0.00696]
[1780462384581,59.37,66246.79,48.8,0.00014,0.0,0.00684]
[1780462389616,59.37,66247.6,48.8,0.00014,0.0,0.00687]
[1780462393659,59.37,66235.91,48.8,0.00013,0.0,0.00649]
[1780462394666,59.37,66226.25,48.8,0.00013,0.0,0.00618]
[1780462396680,59.37,66214.05,48.8,0.00012,0.0,0.00582]
[1780462397536,59.37,66214.05,48.8,0.00012,0.0,0.00582]
[1780462397686,59.37,66209.53,48.8,0.00012,0.0,0.00569]
[1780462399701,59.37,66205.68,48.8,0.00011,0.0,0.00558]
[1780462402722,59.37,66210.08,48.8,0.00012,0.0,0.00571]
[1780462404736,59.37,66197.55,48.8,0.00011,0.0,0.00536]
[1780462407757,59.37,66201.37,48.8,0.00011,0.0,0.00546]
[1780462409771,59.37,66211.67,48.8,0.00012,0.0,0.00575]
[1780462411785,59.37,66206.48,48.8,0.00011,0.0,0.00539]
[1780462412792,59.37,66198.46,48.8,0.00011,0.0,0.00518]
[1780462416820,59.37,66202.08,48.8,0.00011,0.0,0.00527]
[1780462421855,59.37,66206.0,48.8,0.00011,0.0,0.00538]
[1780462424876,59.37,66210.52,48.8,0.00011,0.0,0.0055]
[1780462428904,59.37,66204.4,48.8,0.00011,0.0,0.00533]
[1780462429911,59.37,66199.44,48.8,0.00011,0.0,0.0052]
[1780462431925,59.37,66206.41,48.8,0.00011,0.0,0.00539]
[1780462432932,59.37,66209.85,48.8,0.00011,0.0,0.00548]
[1780462435953,59.37,66202.45,48.8,0.00011,0.0,0.00528]
[1780462438974,59.37,66194.47,48.8,0.0001,0.0,0.00507]
[1780462440988,59.37,66198.98,48.8,0.00011,0.0,0.00519]
[1780462445016,59.37,66194.66,48.8,0.0001,0.0,0.00508]
[1780462450053,59.37,66201.56,48.8,0.00011,0.0,0.00526]
[1780462453072,59.37,66205.0,48.8,0.00011,0.0,0.00535]
[1780462454080,59.37,66209.17,48.8,0.00011,0.0,0.00546]
[1780462459115,59.37,66210.66,48.8,0.00011,0.0,0.0055]
[1780462464150,59.37,66208.15,48.8,0.00011,0.0,0.00543]
[1780462465157,59.37,66203.26,48.8,0.00011,0.0,0.0053]
[1780462470198,59.37,66206.74,48.8,0.00011,0.0,0.0054]
[1780462471789,59.37,66206.67,48.8,0.00011,0.0,0.00518]
[1780462477247,59.37,66205.74,48.8,0.00011,0.0,0.00516]
[1780462482292,59.37,66209.75,48.8,0.00011,0.0,0.00527]
[1780462483289,59.37,66216.57,48.8,0.00011,0.0,0.00545]
[1780462488324,59.37,66218.42,48.8,0.00011,0.0,0.0055]
[1780462495373,59.37,66226.41,48.8,0.00012,0.0,0.00572]
[1780462496756,59.37,66230.51,48.8,0.00012,0.0,0.00584]
[1780462497387,59.37,66239.0,48.8,0.00013,0.0,0.0061]
[1780462498394,59.37,66243.27,48.8,0.00013,0.0,0.00623]
[1780462503430,59.37,66235.29,48.8,0.00012,0.0,0.00598]
[1780462508466,59.37,66234.09,48.8,0.00012,0.0,0.00595]
[1780462513501,59.37,66234.24,48.8,0.00012,0.0,0.00595]
[1780462514507,59.37,66230.89,48.8,0.00012,0.0,0.00585]
[1780462519543,59.37,66230.62,48.8,0.00012,0.0,0.00585]
[1780462520550,59.37,66234.09,48.8,0.00012,0.0,0.00595]
[1780462523571,59.37,66238.84,48.8,0.00013,0.0,0.00609]
[1780462528606,59.37,66237.98,48.8,0.00012,0.0,0.00606]
[1780462531627,59.37,66234.36,48.8,0.00012,0.0,0.00573]
[1780462536662,59.37,66233.6,48.8,0.00012,0.0,0.0057]
[1780462540690,59.37,66238.37,48.8,0.00012,0.0,0.00584]
[1780462545725,59.37,66239.67,48.8,0.00012,0.0,0.00588]
[1780462549753,59.37,66243.11,48.8,0.00012,0.0,0.00598]
[1780462553432,59.37,66244.48,48.8,0.00012,0.0,0.00602]
[1780462553781,59.37,66253.67,48.8,0.00013,0.0,0.00631]
[1780462554788,59.37,66273.61,48.8,0.00015,0.0,0.00696]
[1780462556802,59.37,66277.85,48.8,0.00015,0.0,0.00711]
[1780462558102,59.37,66277.99,48.8,0.00015,0.0,0.00711]
[1780462561480,59.37,66280.0,48.8,0.00015,0.0,0.00718]
[1780462561837,59.37,66267.58,48.8,0.00014,0.0,0.00676]
[1780462562849,59.37,66263.94,48.8,0.00014,0.0,0.00664]
[1780462563851,59.37,66270.52,48.8,0.00014,0.0,0.00686]
[1780462564144,59.37,66270.52,48.8,0.00014,0.0,0.00686]
[1780462565069,59.37,66270.52,48.8,0.00014,0.0,0.00686]
[1780462566872,59.37,66274.41,48.8,0.00015,0.0,0.00699]
[1780462567210,59.37,66274.41,48.8,0.00015,0.0,0.00699]
[1780462572914,59.37,66273.21,48.8,0.00014,0.0,0.00695]
[1780462577951,59.37,66278.63,48.8,0.00015,0.0,0.00714]
[1780462578956,59.37,66284.49,48.8,0.00015,0.0,0.00734]
[1780462583992,59.37,66283.46,48.8,0.00015,0.0,0.00731]
[1780462589027,59.37,66285.71,48.8,0.00015,0.0,0.00739]
[1780462591041,59.37,66286.98,48.8,0.00015,0.0,0.00716]
[1780462593054,59.37,66293.24,48.8,0.00015,0.0,0.00738]
[1780462598091,59.37,66289.13,48.8,0.00015,0.0,0.00723]
[1780462603532,59.37,66287.51,48.8,0.00015,0.0,0.00717]
[1780462606149,59.37,66294.93,48.8,0.00016,0.0,0.00744]
[1780462608235,59.37,66298.01,48.8,0.00016,0.0,0.00756]
[1780462609946,59.37,66302.8,48.8,0.00016,0.0,0.00773]
[1780462615212,59.37,66304.19,48.8,0.00016,0.0,0.00779]
[1780462617226,59.37,66307.94,48.8,0.00017,0.0,0.00793]
[1780462622726,59.37,66310.66,48.8,0.00017,0.0,0.00804]
[1780462622807,59.37,66314.14,48.8,0.00017,0.0,0.00818]
[1780462625039,59.37,66319.58,48.8,0.00018,0.0,0.0084]
[1780462626067,59.37,66328.96,48.8,0.00019,0.0,0.00879]
[1780462626642,59.37,66338.3,48.8,0.0002,0.0,0.0092]
[1780462627298,59.37,66353.18,48.8,0.00021,0.0,0.00988]
[1780462628305,59.37,66360.59,48.8,0.00022,0.0,0.01024]
[1780462629576,59.37,66369.42,48.8,0.00023,0.0,0.01068]
[1780462632333,59.37,66375.66,48.8,0.00024,0.0,0.011]
[1780462633735,59.37,66381.8,48.8,0.00024,0.0,0.01133]
[1780462637368,59.37,66370.67,48.8,0.00023,0.0,0.01075]
[1780462638375,59.37,66366.36,48.8,0.00023,0.0,0.01053]
[1780462643410,59.37,66365.01,48.8,0.00022,0.0,0.01046]
[1780462645425,59.37,66359.23,48.8,0.00022,0.0,0.01017]
[1780462646435,59.37,66352.41,48.8,0.00021,0.0,0.00984]
[1780462647438,59.37,66359.99,48.8,0.00022,0.0,0.01021]
[1780462648445,59.37,66363.23,48.8,0.00022,0.0,0.01037]
[1780462651466,59.37,66359.96,48.8,0.00021,0.0,0.00984]
[1780462657026,59.37,66361.4,48.8,0.00021,0.0,0.00991]
[1780462660531,59.37,66353.56,48.8,0.0002,0.0,0.00954]
[1780462664559,59.37,66358.63,48.8,0.00021,0.0,0.00978]
[1780462669594,59.37,66359.28,48.8,0.00021,0.0,0.00981]
[1780462674644,59.37,66359.31,48.8,0.00021,0.0,0.00981]
[1780462679679,59.37,66360.12,48.8,0.00021,0.0,0.00985]
[1780462682702,59.37,66369.02,48.8,0.00022,0.0,0.01028]
[1780462683708,59.37,66372.89,48.8,0.00023,0.0,0.01047]
[1780462684715,59.37,66380.83,48.8,0.00023,0.0,0.01088]
[1780462687736,59.37,66372.45,48.8,0.00023,0.0,0.01045]
[1780462689749,59.37,66366.28,48.8,0.00022,0.0,0.01014]
[1780462690782,59.37,66350.12,48.8,0.0002,0.0,0.00938]
[1780462691780,59.37,66367.36,48.8,0.00022,0.0,0.0102]
[1780462696820,59.37,66370.44,48.8,0.00022,0.0,0.01035]
[1780462698834,59.37,66376.85,48.8,0.00023,0.0,0.01067]
[1780462703869,59.37,66378.57,48.8,0.00023,0.0,0.01076]
[1780462707897,59.37,66382.15,48.8,0.00024,0.0,0.01095]
[1780462711925,59.37,66381.06,48.8,0.00023,0.0,0.0105]
[1780462716960,59.37,66380.28,48.8,0.00023,0.0,0.01046]
[1780462720988,59.37,66374.14,48.8,0.00022,0.0,0.01015]
[1780462726025,59.37,66371.45,48.8,0.00022,0.0,0.01002]
[1780462728039,59.37,66367.14,48.8,0.00021,0.0,0.00982]
[1780462733074,59.37,66367.86,48.8,0.00021,0.0,0.00985]
[1780462737102,59.37,66375.04,48.8,0.00022,0.0,0.0102]
[1780462742137,59.37,66368.85,48.8,0.00021,0.0,0.0099]
[1780462746165,59.37,66375.78,48.8,0.00022,0.0,0.01023]
[1780462747172,59.37,66382.01,48.8,0.00023,0.0,0.01054]
[1780462752207,59.37,66385.53,48.8,0.00023,0.0,0.01072]
[1780462757241,59.37,66386.26,48.8,0.00023,0.0,0.01076]
[1780462761270,59.37,66379.21,48.8,0.00022,0.0,0.0104]
[1780462762504,59.37,66377.84,48.8,0.00022,0.0,0.01034]
[1780462762610,59.37,66377.84,48.8,0.00022,0.0,0.01034]
[1780462768318,59.37,66375.18,48.8,0.00022,0.0,0.0102]
[1780462769326,59.37,66371.71,48.8,0.00022,0.0,0.01003]
[1780462771340,59.37,66369.97,48.8,0.00021,0.0,0.00959]
[1780462773353,59.37,66373.37,48.8,0.00021,0.0,0.00975]
[1780462778389,59.37,66375.4,48.8,0.00021,0.0,0.00984]
[1780462781410,59.37,66378.54,48.8,0.00022,0.0,0.00999]
[1780462786445,59.37,66379.49,48.8,0.00022,0.0,0.01004]
[1780462788458,59.37,66383.04,48.8,0.00022,0.0,0.01021]
[1780462793493,59.37,66382.81,48.8,0.00022,0.0,0.0102]
[1780462798529,59.37,66384.56,48.8,0.00022,0.0,0.01029]
[1780462801101,59.37,66390.22,48.8,0.00023,0.0,0.01057]
[1780462801565,59.37,66413.5,48.8,0.00026,0.0,0.01182]
[1780462802571,59.37,66423.91,48.8,0.00027,0.0,0.01242]
[1780462803580,59.37,66427.4,48.8,0.00028,0.0,0.01263]
[1780462804591,59.37,66434.94,48.8,0.00029,0.0,0.01309]
[1780462807613,59.37,66466.47,48.8,0.00034,0.0,0.01518]
[1780462808978,59.37,66476.0,48.8,0.00035,0.0,0.01587]
[1780462812646,59.37,66480.51,48.8,0.00036,0.0,0.01621]
[1780462814785,59.37,66472.33,48.8,0.00035,0.0,0.0156]
[1780462815668,59.37,66467.89,48.8,0.00034,0.0,0.01528]
[1780462819699,59.37,66473.69,48.8,0.00035,0.0,0.0157]
[1780462822720,59.37,66477.41,48.8,0.00036,0.0,0.01598]
[1780462827755,59.37,66475.96,48.8,0.00035,0.0,0.01587]
[1780462829769,59.37,66471.69,48.8,0.00035,0.0,0.01556]
[1780462830777,59.37,66475.83,48.8,0.00035,0.0,0.01586]
[1780462834805,59.37,66479.73,48.8,0.00035,0.0,0.0156]
[1780462837826,59.37,66468.22,48.8,0.00033,0.0,0.01478]
[1780462838832,59.37,66463.66,48.8,0.00032,0.0,0.01446]
[1780462839840,59.37,66471.24,48.8,0.00033,0.0,0.01499]
[1780462841855,59.37,66467.24,48.8,0.00033,0.0,0.01471]
[1780462842870,59.37,66462.79,48.8,0.00032,0.0,0.01441]
[1780462843877,59.37,66458.38,48.8,0.00031,0.0,0.01411]
[1780462847905,59.37,66454.07,48.8,0.00031,0.0,0.01383]
[1780462852940,59.37,66455.4,48.8,0.00031,0.0,0.01391]
[1780462855961,59.37,66451.08,48.8,0.0003,0.0,0.01363]
[1780462857441,59.37,66440.19,48.8,0.00029,0.0,0.01295]
[1780462858982,59.37,66437.03,48.8,0.00028,0.0,0.01275]
[1780462862003,59.37,66432.11,48.8,0.00027,0.0,0.01246]
[1780462867043,59.37,66434.86,48.8,0.00028,0.0,0.01262]
[1780462872078,59.37,66434.35,48.8,0.00028,0.0,0.01259]
[1780462877113,59.37,66431.72,48.8,0.00027,0.0,0.01243]
[1780462881141,59.37,66438.57,48.8,0.00028,0.0,0.01285]
[1780462884163,59.37,66433.93,48.8,0.00028,0.0,0.01257]
[1780462889199,59.37,66434.0,48.8,0.00028,0.0,0.01257]
[1780462890206,59.37,66429.9,48.8,0.00027,0.0,0.01233]
[1780462891213,59.37,66411.2,48.8,0.00024,0.0,0.01086]
[1780462892220,59.37,66403.05,48.8,0.00023,0.0,0.01044]
[1780462895241,59.37,66399.32,48.8,0.00022,0.0,0.01025]
[1780462897255,59.37,66405.5,48.8,0.00023,0.0,0.01057]
[1780462902290,59.37,66407.39,48.8,0.00023,0.0,0.01066]
[1780462905312,59.37,66413.52,48.8,0.00024,0.0,0.01098]
[1780462909340,59.37,66410.29,48.8,0.00024,0.0,0.01081]
[1780462913368,59.37,66403.52,48.8,0.00023,0.0,0.01047]
[1780462915381,59.37,66399.0,48.8,0.00022,0.0,0.01024]
[1780462920416,59.37,66398.21,48.8,0.00022,0.0,0.0102]
[1780462923439,59.37,66411.43,48.8,0.00024,0.0,0.01087]
[1780462924446,59.37,66415.62,48.8,0.00024,0.0,0.0111]
[1780462925453,59.37,66424.56,48.8,0.00025,0.0,0.01158]
[1780462926463,59.37,66444.18,48.8,0.00028,0.0,0.01273]
[1780462927470,59.37,66450.21,48.8,0.00029,0.0,0.0131]
[1780462928477,59.37,66453.96,48.8,0.0003,0.0,0.01333]
[1780462929484,59.37,66463.0,48.8,0.00031,0.0,0.01391]
[1780462930491,59.37,66469.73,48.8,0.00032,0.0,0.01436]
[1780462931497,59.37,66472.94,48.8,0.00033,0.0,0.01458]
[1780462934519,59.37,66469.11,48.8,0.00032,0.0,0.01432]
[1780462936535,59.37,66481.07,48.8,0.00034,0.0,0.01515]
[1780462938798,59.37,66474.75,48.8,0.00033,0.0,0.01471]
[1780462940075,59.37,66471.54,48.8,0.00032,0.0,0.01449]
[1780462941495,59.37,66537.49,48.8,0.00045,0.0,0.01968]
[1780462942270,59.37,66570.35,48.8,0.00053,0.0,0.02286]
[1780462943386,59.37,66582.37,48.8,0.00056,0.0,0.02413]
[1780462943608,59.37,66586.65,48.8,0.00057,0.0,0.0246]
[1780462945307,59.37,66595.9,48.8,0.0006,0.0,0.02564]
[1780462945615,59.37,66623.38,48.8,0.00068,0.0,0.02897]
[1780462947562,59.37,66648.25,48.8,0.00077,0.0,0.03231]
[1780462947628,59.37,66662.37,48.8,0.00082,0.0,0.03436]
[1780462949250,59.37,66667.96,48.8,0.00084,0.0,0.0352]
[1780462950385,59.37,66663.36,48.8,0.00082,0.0,0.03451]
[1780462950649,59.37,66669.85,48.8,0.00085,0.0,0.03549]
[1780462952515,59.37,66662.28,48.8,0.00079,0.0,0.0333]
[1780462952855,59.37,66645.56,48.8,0.00073,0.0,0.03095]
[1780462953673,59.37,66632.87,48.8,0.00069,0.0,0.02926]
[1780462955418,59.37,66628.6,48.8,0.00068,0.0,0.02872]
[1780462956698,59.37,66624.84,48.8,0.00066,0.0,0.02824]
[1780462957705,59.37,66614.53,48.8,0.00063,0.0,0.02698]
[1780462958712,59.37,66610.77,48.8,0.00062,0.0,0.02653]
[1780462959720,59.37,66604.79,48.8,0.0006,0.0,0.02583]
[1780462960727,59.37,66589.85,48.8,0.00056,0.0,0.02415]
[1780462962145,59.37,66583.5,48.8,0.00054,0.0,0.02347]
[1780462963755,59.37,66589.88,48.8,0.00056,0.0,0.02416]
[1780462964770,59.37,66593.68,48.8,0.00057,0.0,0.02457]
[1780462967605,59.37,66591.47,48.8,0.00057,0.0,0.02433]
[1780462968790,59.37,66582.25,48.8,0.00054,0.0,0.02334]
[1780462969797,59.37,66585.37,48.8,0.00055,0.0,0.02367]
[1780462971309,59.37,66599.59,48.8,0.00059,0.0,0.02523]
[1780462971820,59.37,66618.33,48.8,0.00064,0.0,0.02744]
[1780462972827,59.37,66623.29,48.8,0.00066,0.0,0.02805]
[1780462974433,59.37,66616.88,48.8,0.00064,0.0,0.02726]
[1780462974841,59.37,66628.37,48.8,0.00068,0.0,0.02869]
[1780462975848,59.37,66632.38,48.8,0.00069,0.0,0.0292]
[1780462977578,59.37,66643.86,48.8,0.00073,0.0,0.03072]
[1780462977716,59.37,66643.86,48.8,0.00073,0.0,0.03072]
[1780462978461,59.37,66651.91,48.8,0.00076,0.0,0.03182]
[1780462978875,59.37,66671.61,48.8,0.00083,0.0,0.03468]
[1780462979881,59.37,66690.68,48.8,0.00091,0.0,0.03766]
[1780462981875,59.37,66692.82,48.8,0.00092,0.0,0.03801]
[1780462982378,59.37,66739.34,48.8,0.00114,1e-05,0.04634]
[1780462982749,59.37,66739.34,48.8,0.00114,1e-05,0.04634]
[1780462982942,59.37,66729.37,48.8,0.00108,0.0,0.04443]
[1780462984144,59.37,66729.37,48.8,0.00108,0.0,0.04443]
[1780462984246,59.37,66696.83,48.8,0.00093,0.0,0.03867]
[1780462984934,59.37,66671.4,48.8,0.00083,0.0,0.03465]
[1780462985731,59.37,66671.4,48.8,0.00083,0.0,0.03465]
[1780462986377,59.37,66651.19,48.8,0.00075,0.0,0.03172]
[1780462986944,59.37,66663.5,48.8,0.0008,0.0,0.03348]
[1780462988576,59.37,66663.5,48.8,0.0008,0.0,0.03348]
[1780462988604,59.37,66669.52,48.8,0.00082,0.0,0.03437]
[1780462989343,59.37,66652.15,48.8,0.00076,0.0,0.03186]
[1780462989965,59.37,66647.91,48.8,0.00074,0.0,0.03127]
[1780462993022,59.37,66643.7,48.8,0.00073,0.0,0.0307]
[1780462993993,59.37,66631.83,48.8,0.00069,0.0,0.02913]
[1780462995593,59.37,66624.41,48.8,0.00066,0.0,0.02819]
[1780462996013,59.37,66620.77,48.8,0.00065,0.0,0.02774]
[1780462998024,59.37,66615.19,48.8,0.00063,0.0,0.02706]
[1780462999561,59.37,66605.54,48.8,0.00061,0.0,0.02591]
[1780463000039,59.37,66599.46,48.8,0.00059,0.0,0.02522]
[1780463003064,59.37,66603.62,48.8,0.0006,0.0,0.02569]
[1780463004067,59.37,66609.36,48.8,0.00062,0.0,0.02636]
[1780463006313,59.37,66604.15,48.8,0.0006,0.0,0.02575]
[1780463007117,59.37,66596.11,48.8,0.00058,0.0,0.02484]
[1780463008124,59.37,66600.05,48.8,0.00059,0.0,0.02529]
[1780463010156,59.37,66605.33,48.8,0.0006,0.0,0.02589]
[1780463011668,59.37,66604.96,48.8,0.00058,0.0,0.02502]
[1780463017205,59.37,66607.1,48.8,0.00059,0.0,0.02526]
[1780463019219,59.37,66610.3,48.8,0.0006,0.0,0.02562]
[1780463023247,59.37,66605.39,48.8,0.00059,0.0,0.02506]
[1780463025264,59.37,66599.16,48.8,0.00057,0.0,0.02437]
[1780463029291,59.37,66587.33,48.8,0.00054,0.0,0.0231]
[1780463030299,59.37,66583.74,48.8,0.00053,0.0,0.02273]
[1780463035334,59.37,66584.57,48.8,0.00053,0.0,0.02281]
[1780463036340,59.37,66591.04,48.8,0.00055,0.0,0.02349]
[1780463038355,59.37,66596.84,48.8,0.00056,0.0,0.02412]
[1780463039362,59.37,66615.89,48.8,0.00062,0.0,0.02627]
[1780463040369,59.37,66625.84,48.8,0.00065,0.0,0.02747]
[1780463041463,59.37,66646.54,48.8,0.00071,0.0,0.03011]
[1780463042389,59.37,66686.18,48.8,0.00086,0.0,0.03582]
[1780463043399,59.37,66691.77,48.8,0.00088,0.0,0.0367]
[1780463045676,59.37,66701.04,48.8,0.00092,0.0,0.0382]
[1780463046050,59.37,66701.04,48.8,0.00092,0.0,0.0382]
[1780463046425,59.37,66733.45,48.8,0.00107,0.0,0.04389]
[1780463047432,59.37,66736.48,48.8,0.00109,1e-05,0.04446]
[1780463048543,59.37,66736.48,48.8,0.00109,1e-05,0.04446]
[1780463048585,59.37,66740.43,48.8,0.00111,1e-05,0.04521]
[1780463049597,59.37,66740.43,48.8,0.00111,1e-05,0.04521]
[1780463049688,59.37,66757.32,48.8,0.0012,1e-05,0.04855]
[1780463052528,59.37,66776.82,48.8,0.00131,1e-05,0.05267]
[1780463052984,59.37,66776.82,48.8,0.00131,1e-05,0.05267]
[1780463053534,59.37,66783.87,48.8,0.00135,1e-05,0.05424]
[1780463054542,59.37,66797.78,48.8,0.00144,1e-05,0.05745]
[1780463055549,59.37,66805.83,48.8,0.00149,1e-05,0.05938]
[1780463056201,59.37,66805.83,48.8,0.00149,1e-05,0.05938]
[1780463056598,59.37,66835.48,48.8,0.0017,1e-05,0.06701]
[1780463058599,59.37,66854.08,48.8,0.00185,1e-05,0.07223]
[1780463059596,59.37,66862.58,48.8,0.00192,1e-05,0.07473]
[1780463060647,59.37,66851.76,48.8,0.00183,1e-05,0.07156]
[1780463061645,59.37,66828.62,48.8,0.00165,1e-05,0.06517]
[1780463062635,59.37,66818.16,48.8,0.00158,1e-05,0.06246]
[1780463063651,59.37,66831.7,48.8,0.00168,1e-05,0.06599]
[1780463064864,59.37,66821.86,48.8,0.0016,1e-05,0.06341]
[1780463065663,59.37,66814.15,48.8,0.00155,1e-05,0.06144]
[1780463066670,59.37,66810.89,48.8,0.00153,1e-05,0.06063]
[1780463067689,59.37,66798.24,48.8,0.00144,1e-05,0.05756]
[1780463068690,59.37,66769.16,48.8,0.00126,1e-05,0.05101]
[1780463070591,59.37,66766.9,48.8,0.00125,1e-05,0.05053]
[1780463071293,59.37,66767.59,48.8,0.00126,1e-05,0.05068]
[1780463071703,59.37,66767.59,48.8,0.00126,1e-05,0.05068]
[1780463071712,59.37,66768.48,48.8,0.00123,1e-05,0.04941]
[1780463072719,59.37,66781.43,48.8,0.0013,1e-05,0.05217]
[1780463073726,59.37,66792.9,48.8,0.00137,1e-05,0.05472]
[1780463074732,59.37,66811.03,48.8,0.00149,1e-05,0.05899]
[1780463079791,59.37,66782.78,48.8,0.00131,1e-05,0.05247]
[1780463080798,59.37,66792.68,48.8,0.00137,1e-05,0.05467]
[1780463083819,59.37,66787.53,48.8,0.00134,1e-05,0.05351]
[1780463084904,59.37,66787.53,48.8,0.00134,1e-05,0.05351]
[1780463085832,59.37,66779.15,48.8,0.00129,1e-05,0.05168]
[1780463086840,59.37,66770.63,48.8,0.00124,1e-05,0.04986]
[1780463087031,59.37,66770.63,48.8,0.00124,1e-05,0.04986]
[1780463087695,59.37,66770.63,48.8,0.00124,1e-05,0.04986]
[1780463087859,59.37,66857.19,48.8,0.00183,1e-05,0.07119]
[1780463088855,59.37,66911.09,48.8,0.00231,1e-05,0.0882]
[1780463089744,59.37,66911.09,48.8,0.00231,1e-05,0.0882]
[1780463091811,59.37,66911.25,48.8,0.00231,1e-05,0.08826]
[1780463091876,59.37,66892.56,48.8,0.00213,1e-05,0.08199]
[1780463092883,59.37,66874.25,48.8,0.00197,1e-05,0.07623]
[1780463093890,59.37,66870.56,48.8,0.00194,1e-05,0.07512]
[1780463097918,59.37,66863.41,48.8,0.00188,1e-05,0.07299]
[1780463097999,59.37,66863.41,48.8,0.00188,1e-05,0.07299]
[1780463098806,59.37,66863.41,48.8,0.00188,1e-05,0.07299]
[1780463099934,59.37,66930.06,48.8,0.00251,1e-05,0.09498]
[1780463100474,59.37,66930.06,48.8,0.00251,1e-05,0.09498]
[1780463100941,59.37,66892.56,48.8,0.00213,1e-05,0.08199]
[1780463101948,59.37,66875.0,48.8,0.00197,1e-05,0.07646]
[1780463102956,59.37,66894.48,48.8,0.00215,1e-05,0.08262]
[1780463104264,59.37,66894.48,48.8,0.00215,1e-05,0.08262]
[1780463104790,59.37,66900.2,48.8,0.0022,1e-05,0.08451]
[1780463105044,59.37,66896.88,48.8,0.00217,1e-05,0.08341]
[1780463106289,59.37,66896.88,48.8,0.00217,1e-05,0.08341]
[1780463106442,59.37,66896.88,48.8,0.00217,1e-05,0.08341]
[1780463106449,59.37,66879.59,48.8,0.00201,1e-05,0.07788]
[1780463106962,59.37,66879.59,48.8,0.00201,1e-05,0.07788]
[1780463106985,59.37,66858.17,48.8,0.00183,1e-05,0.07147]
[1780463110641,59.37,66859.98,48.8,0.00185,1e-05,0.072]
[1780463110743,59.37,66846.22,48.8,0.00174,1e-05,0.06811]
[1780463111687,59.37,66826.6,48.8,0.00159,1e-05,0.06288]
[1780463113055,59.37,66833.77,48.8,0.00165,1e-05,0.06475]
[1780463114708,59.37,66824.96,48.8,0.00158,1e-05,0.06246]
[1780463117083,59.37,66832.48,48.8,0.00164,1e-05,0.06441]
[1780463120104,59.37,66822.59,48.8,0.00157,1e-05,0.06186]
[1780463121014,59.37,66822.59,48.8,0.00157,1e-05,0.06186]
[1780463123569,59.37,66819.77,48.8,0.00155,1e-05,0.06114]
[1780463123690,59.37,66845.43,48.8,0.00173,1e-05,0.06789]
[1780463124133,59.37,66859.14,48.8,0.00184,1e-05,0.07175]
[1780463126304,59.37,66859.25,48.8,0.00184,1e-05,0.07178]
[1780463127425,59.37,66858.0,48.8,0.00183,1e-05,0.07142]
[1780463129600,59.37,66854.31,48.8,0.0018,1e-05,0.07037]
[1780463129641,59.37,66847.82,48.8,0.00175,1e-05,0.06855]
[1780463130175,59.37,66836.36,48.8,0.00166,1e-05,0.06543]
[1780463132189,59.37,66847.4,48.8,0.0017,1e-05,0.06658]
[1780463136270,59.37,66847.55,48.8,0.0017,1e-05,0.06662]
[1780463136311,59.37,66857.61,48.8,0.00178,1e-05,0.0694]
[1780463137359,59.37,66857.61,48.8,0.00178,1e-05,0.0694]
[1780463142259,59.37,66850.63,48.8,0.00173,1e-05,0.06746]
[1780463143266,59.37,66847.46,48.8,0.0017,1e-05,0.06659]
[1780463146177,59.37,66845.68,48.8,0.00169,1e-05,0.06611]
[1780463147294,59.37,66851.31,48.8,0.00173,1e-05,0.06764]
[1780463148302,59.37,66856.83,48.8,0.00177,1e-05,0.06918]
[1780463149163,59.37,66856.83,48.8,0.00177,1e-05,0.06918]
[1780463149310,59.37,66860.12,48.8,0.0018,1e-05,0.0701]
[1780463151632,59.37,66860.05,48.8,0.0018,1e-05,0.07009]
[1780463152330,59.37,66854.53,48.8,0.00176,1e-05,0.06854]
[1780463153340,59.37,66841.98,48.8,0.00166,1e-05,0.06512]
[1780463154347,59.37,66831.98,48.8,0.00159,1e-05,0.06251]
[1780463155354,59.37,66836.06,48.8,0.00162,1e-05,0.06357]
[1780463158375,59.37,66841.51,48.8,0.00166,1e-05,0.065]
[1780463160389,59.37,66846.46,48.8,0.00169,1e-05,0.06632]
[1780463161395,59.37,66835.39,48.8,0.00161,1e-05,0.06339]
[1780463163414,59.37,66842.97,48.8,0.00167,1e-05,0.06539]
[1780463166435,59.37,66839.95,48.8,0.00165,1e-05,0.06459]
[1780463167442,59.37,66830.53,48.8,0.00158,1e-05,0.06214]
[1780463168449,59.37,66822.25,48.8,0.00152,1e-05,0.06006]
[1780463169457,59.37,66832.42,48.8,0.00159,1e-05,0.06262]
[1780463170729,59.37,66844.53,48.8,0.00168,1e-05,0.0658]
[1780463172478,59.37,66839.02,48.8,0.00164,1e-05,0.06434]
[1780463173803,59.37,66844.64,48.8,0.00168,1e-05,0.06583]
[1780463174896,59.37,66852.82,48.8,0.00174,1e-05,0.06806]
[1780463176506,59.37,66846.98,48.8,0.0017,1e-05,0.06646]
[1780463178520,59.37,66851.9,48.8,0.00174,1e-05,0.06781]
[1780463182548,59.37,66855.5,48.8,0.00176,1e-05,0.06881]
[1780463185699,59.37,66864.44,48.8,0.00184,1e-05,0.07134]
[1780463187757,59.37,66863.92,48.8,0.00183,1e-05,0.07119]
[1780463187816,59.37,66875.12,48.8,0.00192,1e-05,0.07447]
[1780463188225,59.37,66875.12,48.8,0.00192,1e-05,0.07447]
[1780463188949,59.37,66875.12,48.8,0.00192,1e-05,0.07447]
[1780463189604,59.37,66884.53,48.8,0.00201,1e-05,0.07734]
[1780463190611,59.37,66888.74,48.8,0.00204,1e-05,0.07865]
[1780463191618,59.37,66890.26,48.8,0.002,1e-05,0.07704]
[1780463193651,59.37,66905.03,48.8,0.00214,1e-05,0.08172]
[1780463194899,59.37,66905.03,48.8,0.00214,1e-05,0.08172]
[1780463195987,59.37,66920.17,48.8,0.00228,1e-05,0.08677]
[1780463197014,59.37,66924.61,48.8,0.00233,1e-05,0.08831]
[1780463201703,59.37,66919.92,48.8,0.00228,1e-05,0.08669]
[1780463202710,59.37,66907.24,48.8,0.00216,1e-05,0.08244]
[1780463203717,59.37,66895.51,48.8,0.00205,1e-05,0.07867]
[1780463205649,59.37,66894.77,48.8,0.00204,1e-05,0.07844]
[1780463205731,59.37,66886.63,48.8,0.00197,1e-05,0.07592]
[1780463207745,59.37,66879.66,48.8,0.00191,1e-05,0.07382]
[1780463208752,59.37,66873.84,48.8,0.00186,1e-05,0.07211]
[1780463209759,59.37,66864.95,48.8,0.00179,1e-05,0.06956]
[1780463210477,59.37,66864.95,48.8,0.00179,1e-05,0.06956]
[1780463210766,59.37,66860.09,48.8,0.00175,1e-05,0.0682]
[1780463212921,59.37,66862.69,48.8,0.00177,1e-05,0.06892]
[1780463213008,59.37,66874.78,48.8,0.00187,1e-05,0.07238]
[1780463213787,59.37,66879.77,48.8,0.00191,1e-05,0.07385]
[1780463216584,59.37,66878.61,48.8,0.0019,1e-05,0.07351]
[1780463216808,59.37,66881.74,48.8,0.00193,1e-05,0.07444]
[1780463221843,59.37,66881.89,48.8,0.00193,1e-05,0.07449]
[1780463222850,59.37,66889.3,48.8,0.00199,1e-05,0.07674]
[1780463223857,59.37,66880.06,48.8,0.00191,1e-05,0.07394]
[1780463225339,59.37,66877.82,48.8,0.0019,1e-05,0.07328]
[1780463227060,59.37,66883.74,48.8,0.00195,1e-05,0.07504]
[1780463227893,59.37,66895.5,48.8,0.00205,1e-05,0.07867]
[1780463228898,59.37,66892.25,48.8,0.00202,1e-05,0.07765]
[1780463230159,59.37,66893.11,48.8,0.00203,1e-05,0.07792]
[1780463230914,59.37,66901.92,48.8,0.00211,1e-05,0.08071]
[1780463231920,59.37,66911.79,48.8,0.0022,1e-05,0.08394]
[1780463232923,59.37,66911.79,48.8,0.0022,1e-05,0.08394]
[1780463233935,59.37,66918.63,48.8,0.00227,1e-05,0.08625]
[1780463234941,59.37,66921.91,48.8,0.0023,1e-05,0.08737]
[1780463236247,59.37,66922.54,48.8,0.00231,1e-05,0.08759]
[1780463236248,59.37,66922.54,48.8,0.00231,1e-05,0.08759]
[1780463236917,59.37,66922.54,48.8,0.00231,1e-05,0.08759]
[1780463236955,59.37,66917.68,48.8,0.00226,1e-05,0.08592]
[1780463237962,59.37,66906.92,48.8,0.00215,1e-05,0.08233]
[1780463238969,59.37,66910.92,48.8,0.00219,1e-05,0.08365]
[1780463239976,59.37,66904.38,48.8,0.00213,1e-05,0.08151]
[1780463240983,59.37,66898.15,48.8,0.00207,1e-05,0.07951]
[1780463246032,59.37,66898.5,48.8,0.00208,1e-05,0.07962]
[1780463247028,59.37,66898.5,48.8,0.00208,1e-05,0.07962]
[1780463247039,59.37,66892.71,48.8,0.00202,1e-05,0.0778]
[1780463248051,59.37,66883.26,48.8,0.00194,1e-05,0.0749]
[1780463249056,59.37,66887.62,48.8,0.00198,1e-05,0.07622]
[1780463250063,59.37,66892.31,48.8,0.00202,1e-05,0.07767]
[1780463251070,59.37,66893.0,48.8,0.00197,1e-05,0.07581]
[1780463252077,59.37,66896.51,48.8,0.002,1e-05,0.07689]
[1780463253084,59.37,66891.24,48.8,0.00196,1e-05,0.07528]
[1780463254091,59.37,66865.05,48.8,0.00174,1e-05,0.06769]
[1780463255105,59.37,66844.2,48.8,0.00159,1e-05,0.06214]
[1780463257115,59.37,66841.09,48.8,0.00157,1e-05,0.06134]
[1780463257502,59.37,66841.09,48.8,0.00157,1e-05,0.06134]
[1780463260136,59.37,66846.56,48.8,0.0016,1e-05,0.06274]
[1780463262848,59.37,66849.31,48.8,0.00162,1e-05,0.06346]
[1780463263624,59.37,66848.97,48.8,0.00162,1e-05,0.06337]
[1780463264348,59.37,66848.66,48.8,0.00162,1e-05,0.06329]
[1780463266954,59.37,66851.23,48.8,0.00164,1e-05,0.06396]
[1780463269263,59.37,66851.09,48.8,0.00164,1e-05,0.06393]
[1780463271030,59.37,66849.21,48.8,0.00162,1e-05,0.06343]
[1780463275243,59.37,66859.84,48.8,0.0017,1e-05,0.06626]
[1780463276901,59.37,66859.84,48.8,0.0017,1e-05,0.06626]
[1780463276959,59.37,66867.13,48.8,0.00176,1e-05,0.06827]
[1780463278265,59.37,66863.79,48.8,0.00173,1e-05,0.06734]
[1780463280119,59.37,66853.33,48.8,0.00165,1e-05,0.06452]
[1780463280287,59.37,66847.54,48.8,0.00161,1e-05,0.063]
[1780463281547,59.37,66847.54,48.8,0.00161,1e-05,0.063]
[1780463281598,59.37,66853.89,48.8,0.00166,1e-05,0.06467]
[1780463282301,59.37,66858.48,48.8,0.00169,1e-05,0.06589]
[1780463284693,59.37,66861.86,48.8,0.00172,1e-05,0.06681]
[1780463286329,59.37,66866.09,48.8,0.00175,1e-05,0.06798]
[1780463288186,59.37,66873.61,48.8,0.00181,1e-05,0.07009]
[1780463288351,59.37,66884.48,48.8,0.0019,1e-05,0.07325]
[1780463289261,59.37,66884.48,48.8,0.0019,1e-05,0.07325]
[1780463289612,59.37,66889.67,48.8,0.00195,1e-05,0.0748]
[1780463290358,59.37,66894.53,48.8,0.00199,1e-05,0.07628]
[1780463292372,59.37,66898.53,48.8,0.00202,1e-05,0.07752]
[1780463295393,59.37,66904.68,48.8,0.00208,1e-05,0.07945]
[1780463297740,59.37,66904.75,48.8,0.00208,1e-05,0.07947]
[1780463299715,59.37,66912.59,48.8,0.00215,1e-05,0.082]
[1780463301064,59.37,66920.3,48.8,0.00223,1e-05,0.08456]
[1780463304456,59.37,66924.45,48.8,0.00227,1e-05,0.08596]
[1780463307477,59.37,66927.67,48.8,0.0023,1e-05,0.08707]
[1780463309490,59.37,66914.49,48.8,0.00217,1e-05,0.08263]
[1780463310505,59.37,66910.32,48.8,0.00213,1e-05,0.08126]
[1780463311506,59.37,66911.01,48.8,0.00208,1e-05,0.07933]
[1780463314527,59.37,66919.11,48.8,0.00216,1e-05,0.08194]
[1780463317003,59.37,66924.08,48.8,0.0022,1e-05,0.08359]
[1780463317551,59.37,66928.47,48.8,0.00225,1e-05,0.08506]
[1780463320572,59.37,66934.18,48.8,0.0023,1e-05,0.08701]
[1780463323593,59.37,66929.09,48.8,0.00225,1e-05,0.08527]
[1780463328628,59.37,66927.04,48.8,0.00223,1e-05,0.08458]
[1780463333665,59.37,66927.17,48.8,0.00223,1e-05,0.08462]
[1780463336686,59.37,66918.88,48.8,0.00215,1e-05,0.08187]
[1780463337693,59.37,66923.61,48.8,0.0022,1e-05,0.08343]
[1780463340714,59.37,66928.22,48.8,0.00224,1e-05,0.08498]
[1780463342728,59.37,66918.24,48.8,0.00215,1e-05,0.08166]
[1780463343736,59.37,66908.78,48.8,0.00206,1e-05,0.07862]
[1780463344743,59.37,66915.78,48.8,0.00213,1e-05,0.08086]
[1780463347764,59.37,66911.74,48.8,0.00209,1e-05,0.07956]
[1780463351199,59.37,66908.76,48.8,0.00206,1e-05,0.07861]
[1780463353806,59.37,66895.53,48.8,0.00194,1e-05,0.07453]
[1780463355582,59.37,66896.09,48.8,0.00195,1e-05,0.0747]
[1780463358248,59.37,66896.65,48.8,0.00195,1e-05,0.07487]
[1780463359038,59.37,66896.33,48.8,0.00195,1e-05,0.07477]
[1780463361015,59.37,66894.81,48.8,0.00194,1e-05,0.07431]
[1780463361062,59.37,66909.44,48.8,0.00207,1e-05,0.07883]
[1780463361862,59.37,66918.32,48.8,0.00215,1e-05,0.08168]
[1780463365891,59.37,66923.16,48.8,0.0022,1e-05,0.08328]
[1780463366547,59.37,66923.16,48.8,0.0022,1e-05,0.08328]
[1780463369919,59.37,66927.05,48.8,0.00223,1e-05,0.08458]
[1780463371079,59.37,66940.78,48.8,0.00231,1e-05,0.08698]
[1780463371933,59.37,66948.94,48.8,0.00239,1e-05,0.08985]
[1780463373947,59.37,66963.26,48.8,0.00255,1e-05,0.09507]
[1780463374959,59.37,66969.61,48.8,0.00262,1e-05,0.09747]
[1780463375962,59.37,66973.66,48.8,0.00266,1e-05,0.09903]
[1780463376360,59.37,66973.66,48.8,0.00266,1e-05,0.09903]
[1780463376969,59.37,66969.67,48.8,0.00262,1e-05,0.09749]
[1780463377976,59.37,66958.65,48.8,0.0025,1e-05,0.09336]
[1780463383011,59.37,66961.98,48.8,0.00253,1e-05,0.09459]
[1780463386032,59.37,66956.59,48.8,0.00247,1e-05,0.09261]
[1780463389053,59.37,66960.85,48.8,0.00252,1e-05,0.09417]
[1780463393081,59.37,66964.28,48.8,0.00256,1e-05,0.09545]
[1780463394088,59.37,66971.97,48.8,0.00265,1e-05,0.09838]
[1780463395095,59.37,66976.78,48.8,0.0027,1e-05,0.10024]
[1780463396102,59.37,66979.87,48.8,0.00274,1e-05,0.10146]
[1780463397295,59.37,66984.11,48.8,0.00279,1e-05,0.10315]
[1780463401143,59.37,66991.43,48.8,0.00288,1e-05,0.10612]
[1780463402148,59.37,66981.56,48.8,0.00276,1e-05,0.10213]
[1780463403156,59.37,66971.45,48.8,0.00264,1e-05,0.09818]
[1780463405170,59.37,66965.3,48.8,0.00257,1e-05,0.09584]
[1780463407185,59.37,66973.11,48.8,0.00266,1e-05,0.09882]
[1780463408209,59.37,66981.81,48.8,0.00276,1e-05,0.10223]
[1780463411220,59.37,66986.38,48.8,0.00281,1e-05,0.10406]
[1780463413234,59.37,66979.69,48.8,0.00273,1e-05,0.10139]
[1780463416255,59.37,66988.5,48.8,0.00284,1e-05,0.10493]
[1780463421289,59.37,66989.99,48.8,0.00286,1e-05,0.10553]
[1780463424311,59.37,66981.92,48.8,0.00276,1e-05,0.10227]
[1780463427332,59.37,66984.91,48.8,0.0028,1e-05,0.10347]
[1780463428339,59.37,66990.11,48.8,0.00286,1e-05,0.10558]
[1780463431361,59.37,66990.55,48.8,0.00279,1e-05,0.10309]
[1780463433374,59.37,66987.14,48.8,0.00275,1e-05,0.10172]
[1780463438412,59.37,66990.72,48.8,0.0028,1e-05,0.10316]
[1780463439419,59.37,66993.95,48.8,0.00284,1e-05,0.10446]
[1780463444454,59.37,66995.51,48.8,0.00285,1e-05,0.1051]
[1780463447476,59.37,67006.65,48.8,0.00299,1e-05,0.10974]
[1780463448483,59.37,67014.15,48.8,0.00309,1e-05,0.11296]
[1780463449775,59.37,67017.46,48.8,0.00314,1e-05,0.11441]
[1780463451612,59.37,67002.11,48.8,0.00294,1e-05,0.10783]
[1780463452511,59.37,66998.03,48.8,0.00289,1e-05,0.10613]
[1780463453520,59.37,67009.15,48.8,0.00303,1e-05,0.11081]
[1780463454937,59.37,67014.74,48.8,0.0031,1e-05,0.11322]
[1780463455540,59.37,67018.81,48.8,0.00315,1e-05,0.11501]
[1780463457847,59.37,67022.5,48.8,0.0032,1e-05,0.11665]
[1780463458890,59.37,67026.2,48.8,0.00325,1e-05,0.11831]
[1780463460448,59.37,67032.94,48.8,0.00335,1e-05,0.1214]
[1780463461262,59.37,67048.71,48.8,0.00358,2e-05,0.1289]
[1780463461794,59.37,67064.79,48.8,0.00383,2e-05,0.13695]
[1780463462592,59.37,67068.86,48.8,0.00389,2e-05,0.13905]
[1780463463601,59.37,67064.57,48.8,0.00382,2e-05,0.13683]
[1780463465208,59.37,67048.66,48.8,0.00358,2e-05,0.12887]
[1780463466626,59.37,67059.63,48.8,0.00375,2e-05,0.13432]
[1780463468264,59.37,67063.03,48.8,0.0038,2e-05,0.13604]
[1780463471661,59.37,67052.78,48.8,0.00364,2e-05,0.1309]
[1780463473675,59.37,67057.69,48.8,0.00372,2e-05,0.13334]
[1780463474682,59.37,67066.14,48.8,0.00385,2e-05,0.13764]
[1780463475689,59.37,67075.88,48.8,0.00401,2e-05,0.14274]
[1780463476696,59.37,67092.13,48.8,0.00429,2e-05,0.15162]
[1780463479721,59.37,67095.24,48.8,0.00434,2e-05,0.15337]
[1780463481736,59.37,67088.24,48.8,0.00422,2e-05,0.14945]
[1780463482743,59.37,67083.09,48.8,0.00413,2e-05,0.14663]
[1780463483750,59.37,67091.0,48.8,0.00427,2e-05,0.15099]
[1780463484758,59.37,67094.43,48.8,0.00433,2e-05,0.15291]
[1780463485913,59.37,67094.43,48.8,0.00433,2e-05,0.15291]
[1780463485929,59.37,67097.44,48.8,0.00438,2e-05,0.15462]
[1780463486771,59.37,67091.97,48.8,0.00428,2e-05,0.15153]
[1780463490799,59.37,67099.12,48.8,0.00441,2e-05,0.15558]
[1780463491806,59.37,67092.7,48.8,0.0042,2e-05,0.14839]
[1780463492828,59.37,67085.38,48.8,0.00407,2e-05,0.1444]
[1780463493825,59.37,67079.72,48.8,0.00398,2e-05,0.14138]
[1780463494832,59.37,67090.13,48.8,0.00415,2e-05,0.14698]
[1780463497127,59.37,67092.59,48.8,0.0042,2e-05,0.14833]
[1780463499899,59.37,67095.81,48.8,0.00425,2e-05,0.15012]
[1780463501111,59.37,67113.63,48.8,0.00458,2e-05,0.16033]
[1780463501881,59.37,67117.78,48.8,0.00465,2e-05,0.16279]
[1780463502888,59.37,67122.89,48.8,0.00475,2e-05,0.16586]
[1780463507929,59.37,67121.75,48.8,0.00473,2e-05,0.16517]
[1780463508933,59.37,67118.6,48.8,0.00467,2e-05,0.16328]
[1780463509940,59.37,67121.94,48.8,0.00473,2e-05,0.16528]
[1780463510947,59.37,67124.89,48.8,0.00479,2e-05,0.16708]
[1780463515982,59.37,67115.28,48.8,0.00461,2e-05,0.1613]
[1780463519003,59.37,67122.5,48.8,0.00475,2e-05,0.16562]
[1780463524043,59.37,67118.1,48.8,0.00466,2e-05,0.16298]
[1780463527064,59.37,67114.75,48.8,0.0046,2e-05,0.16099]
[1780463531093,59.37,67118.29,48.8,0.00466,2e-05,0.16309]
[1780463536128,59.37,67119.01,48.8,0.00468,2e-05,0.16352]
[1780463539149,59.37,67112.91,48.8,0.00456,2e-05,0.1599]
[1780463540156,59.37,67109.4,48.8,0.0045,2e-05,0.15785]
[1780463541163,59.37,67101.61,48.8,0.00436,2e-05,0.15338]
[1780463542170,59.37,67109.25,48.8,0.00449,2e-05,0.15776]
[1780463546198,59.37,67113.37,48.8,0.00457,2e-05,0.16017]
[1780463548212,59.37,67106.79,48.8,0.00445,2e-05,0.15634]
[1780463549219,59.37,67103.04,48.8,0.00438,2e-05,0.15419]
[1780463550226,59.37,67113.35,48.8,0.00457,2e-05,0.16016]
[1780463554254,59.37,67116.43,48.8,0.00452,2e-05,0.15824]
[1780463555261,59.37,67111.6,48.8,0.00444,2e-05,0.15545]
[1780463556268,59.37,67108.53,48.8,0.00438,2e-05,0.15369]
[1780463557275,59.37,67103.63,48.8,0.00429,2e-05,0.15092]
[1780463558294,59.37,67115.31,48.8,0.0045,2e-05,0.15759]
[1780463559298,59.37,67119.84,48.8,0.00459,2e-05,0.16025]
[1780463561328,59.37,67116.39,48.8,0.00452,2e-05,0.15822]
[1780463563343,59.37,67112.29,48.8,0.00445,2e-05,0.15584]
[1780463568378,59.37,67109.9,48.8,0.0044,2e-05,0.15447]
[1780463570392,59.37,67101.08,48.8,0.00425,2e-05,0.14949]
[1780463571406,59.37,67120.07,48.8,0.00459,2e-05,0.16038]
[1780463572412,59.37,67134.28,48.8,0.00487,2e-05,0.16896]
[1780463577539,59.37,67134.38,48.8,0.00487,2e-05,0.16903]
[1780463578454,59.37,67141.7,48.8,0.00502,2e-05,0.1736]
[1780463579460,59.37,67145.14,48.8,0.00509,2e-05,0.17578]
[1780463580468,59.37,67149.83,48.8,0.00519,2e-05,0.1788]
[1780463581495,59.37,67158.29,48.8,0.00537,2e-05,0.18435]
[1780463584531,59.37,67126.89,48.8,0.00472,2e-05,0.16445]
[1780463585532,59.37,67110.02,48.8,0.00441,2e-05,0.15454]
[1780463586539,59.37,67105.69,48.8,0.00433,2e-05,0.15208]
[1780463587562,59.37,67110.24,48.8,0.00441,2e-05,0.15466]
[1780463588558,59.37,67113.2,48.8,0.00446,2e-05,0.15637]
[1780463589565,59.37,67123.61,48.8,0.00466,2e-05,0.16248]
[1780463590572,59.37,67130.42,48.8,0.00479,2e-05,0.16659]
[1780463591580,59.37,67136.33,48.8,0.00491,2e-05,0.17023]
[1780463596615,59.37,67131.44,48.8,0.00481,2e-05,0.16722]
[1780463600649,59.37,67139.18,48.8,0.00497,2e-05,0.1721]
[1780463601656,59.37,67158.43,48.8,0.00537,2e-05,0.18454]
[1780463603617,59.37,67149.97,48.8,0.00519,2e-05,0.17898]
[1780463604247,59.37,67149.97,48.8,0.00519,2e-05,0.17898]
[1780463611732,59.38,67147.79,48.8,0.00503,2e-05,0.17362]
[1780463612738,59.38,67154.01,48.8,0.00516,2e-05,0.17759]
[1780463614751,59.38,67161.09,48.8,0.00531,2e-05,0.18221]
[1780463616766,59.38,67164.15,48.8,0.00538,2e-05,0.18424]
[1780463621801,59.4,67165.04,48.8,0.00542,2e-05,0.18536]
[1780463623815,59.4,67170.32,48.8,0.00554,2e-05,0.18898]
[1780463627853,59.4,67161.42,48.8,0.00534,2e-05,0.18301]
[1780463628860,59.4,67157.01,48.8,0.00525,2e-05,0.18011]
[1780463630874,59.41,67151.38,48.8,0.00513,2e-05,0.17653]
[1780463632888,59.41,67144.42,48.8,0.00499,2e-05,0.17211]
[1780463634292,59.41,67136.67,48.8,0.00483,2e-05,0.1673]
[1780463635125,59.41,67119.37,48.8,0.0045,2e-05,0.15697]
[1780463635925,59.41,67111.41,48.8,0.00435,2e-05,0.1524]
[1780463636930,59.41,67106.94,48.8,0.00427,2e-05,0.14989]
[1780463638943,59.41,67103.23,48.8,0.00421,2e-05,0.14783]
[1780463639949,59.41,67098.82,48.8,0.00413,2e-05,0.14541]
[1780463641964,59.41,67090.57,48.8,0.00399,2e-05,0.14098]
[1780463647000,59.51,67100.53,48.8,0.00422,2e-05,0.1481]
[1780463649015,59.52,67103.65,48.8,0.00428,2e-05,0.15001]
[1780463651035,59.53,67098.91,48.8,0.0042,2e-05,0.14756]
[1780463652037,59.53,67094.61,48.8,0.00413,2e-05,0.1453]
[1780463653044,59.54,67090.97,48.8,0.00407,2e-05,0.14342]
[1780463654051,59.54,67086.82,48.8,0.004,2e-05,0.14121]
[1780463655066,59.54,67067.53,48.8,0.00369,2e-05,0.1313]
[1780463656068,59.54,67062.94,48.8,0.00362,2e-05,0.12904]
[1780463657074,59.54,67054.15,48.8,0.00349,1e-05,0.12479]
[1780463658092,59.54,67049.13,48.8,0.00341,1e-05,0.12242]
[1780463660424,59.54,67051.57,48.8,0.00345,1e-05,0.12356]
[1780463661117,59.54,67056.66,48.8,0.00352,1e-05,0.12599]
[1780463662124,59.54,67063.25,48.8,0.00362,2e-05,0.12919]
[1780463663244,59.54,67085.48,48.8,0.00398,2e-05,0.14059]
[1780463664138,59.55,67091.83,48.8,0.00409,2e-05,0.14406]
[1780463667158,59.55,67084.3,48.8,0.00396,2e-05,0.14005]
[1780463668167,59.55,67077.73,48.8,0.00386,2e-05,0.13663]
[1780463669174,59.55,67073.95,48.8,0.00379,2e-05,0.1347]
[1780463670586,59.55,67073.95,48.8,0.00379,2e-05,0.1347]
[1780463671402,59.55,67069.88,48.8,0.00364,2e-05,0.12939]
[1780463673206,59.55,67064.02,48.8,0.00355,2e-05,0.12653]
[1780463674215,59.55,67054.4,48.8,0.00341,1e-05,0.12196]
[1780463675222,59.55,67060.59,48.8,0.0035,1e-05,0.12489]
[1780463680257,59.57,67061.58,48.8,0.00352,1e-05,0.12568]
[1780463685120,59.59,67061.69,48.8,0.00353,1e-05,0.12597]
[1780463685292,59.59,67067.45,48.8,0.00362,2e-05,0.12885]
[1780463686299,59.6,67072.05,48.8,0.0037,2e-05,0.1312]
[1780463689328,59.61,67069.03,48.8,0.00366,2e-05,0.12995]
[1780463691341,59.62,67053.11,48.8,0.00342,1e-05,0.12244]
[1780463692348,59.63,67045.69,48.8,0.00332,1e-05,0.11908]
[1780463697383,59.64,67046.95,48.8,0.00335,1e-05,0.11989]
[1780463699088,59.64,67047.29,48.8,0.00335,1e-05,0.12005]
[1780463701432,59.64,67061.67,48.8,0.00356,2e-05,0.12684]
[1780463702439,59.64,67068.48,48.8,0.00367,2e-05,0.13017]
[1780463703449,59.65,67074.55,48.8,0.00376,2e-05,0.13328]
[1780463704455,59.65,67082.24,48.8,0.00389,2e-05,0.13721]
[1780463705462,59.65,67071.54,48.8,0.00372,2e-05,0.13185]
[1780463709489,59.68,67075.89,48.8,0.0038,2e-05,0.13446]
[1780463711504,59.68,67081.55,48.8,0.00389,2e-05,0.13745]
[1780463715535,59.68,67087.08,48.8,0.00398,2e-05,0.14034]
[1780463720588,59.74,67088.92,48.8,0.00404,2e-05,0.14217]
[1780463720693,59.74,67088.92,48.8,0.00404,2e-05,0.14217]
[1780463720717,59.74,67092.11,48.8,0.0041,2e-05,0.14388]
[1780463725617,59.74,67087.08,48.8,0.00401,2e-05,0.1412]
[1780463730652,59.74,67089.91,48.8,0.00406,2e-05,0.1427]
[1780463732256,59.74,67094.17,48.8,0.00403,2e-05,0.1415]
[1780463732666,59.74,67089.06,48.8,0.00395,2e-05,0.1388]
[1780463733673,59.74,67077.52,48.8,0.00376,2e-05,0.13288]
[1780463735688,59.74,67073.33,48.8,0.0037,2e-05,0.13078]
[1780463737702,59.74,67076.32,48.8,0.00374,2e-05,0.13228]
[1780463739716,59.74,67063.21,48.8,0.00354,2e-05,0.12584]
[1780463740722,59.74,67055.56,48.8,0.00343,1e-05,0.12221]
[1780463741730,59.74,67062.93,48.8,0.00354,1e-05,0.1257]
[1780463742737,59.74,67072.08,48.8,0.00368,2e-05,0.13016]
[1780463744427,59.74,67071.92,48.8,0.00367,2e-05,0.13008]
[1780463744751,59.74,67066.38,48.8,0.00359,2e-05,0.12737]
[1780463747772,59.74,67057.55,48.8,0.00346,1e-05,0.12314]
[1780463751800,59.74,67073.44,48.8,0.0037,2e-05,0.13084]
[1780463752806,59.74,67080.52,48.8,0.00381,2e-05,0.1344]
[1780463754821,59.74,67084.62,48.8,0.00388,2e-05,0.1365]
[1780463755828,59.74,67092.67,48.8,0.00401,2e-05,0.1407]
[1780463757845,59.74,67098.89,48.8,0.00412,2e-05,0.14403]
[1780463758792,59.74,67098.89,48.8,0.00412,2e-05,0.14403]
[1780463759779,59.74,67107.69,48.8,0.00427,2e-05,0.14884]
[1780463762880,59.74,67118.53,48.8,0.00446,2e-05,0.15496]
[1780463763892,59.74,67125.48,48.8,0.00459,2e-05,0.159]
[1780463764899,59.74,67128.67,48.8,0.00466,2e-05,0.16088]
[1780463765906,59.74,67136.95,48.8,0.00482,2e-05,0.16586]
[1780463767920,59.74,67127.82,48.8,0.00464,2e-05,0.16046]
[1780463769935,59.75,67136.73,48.8,0.00482,2e-05,0.166]
[1780463770942,59.76,67140.13,48.8,0.00489,2e-05,0.16817]
[1780463772956,59.76,67146.02,48.8,0.00502,2e-05,0.172]
[1780463774970,59.77,67150.38,48.8,0.00511,2e-05,0.17483]
[1780463775977,59.77,67155.8,48.8,0.00522,2e-05,0.1783]
[1780463780016,59.78,67149.66,48.8,0.0051,2e-05,0.17455]
[1780463781016,59.78,67141.99,48.8,0.00495,2e-05,0.16984]
[1780463784037,59.79,67135.79,48.8,0.00483,2e-05,0.16622]
[1780463785044,59.8,67132.46,48.8,0.00477,2e-05,0.1643]
[1780463790079,59.83,67137.89,48.8,0.00489,2e-05,0.1681]
[1780463793361,59.84,67142.86,48.8,0.00488,2e-05,0.1674]
[1780463793375,59.84,67149.61,48.8,0.00502,2e-05,0.17158]
[1780463794107,59.84,67155.49,48.8,0.00514,2e-05,0.1753]
[1780463795749,59.89,67159.18,48.8,0.00525,2e-05,0.17869]
[1780463796130,59.89,67183.15,48.8,0.00579,2e-05,0.19492]
[1780463798146,59.95,67179.02,48.8,0.00573,2e-05,0.19324]
[1780463799152,59.95,67164.9,48.8,0.00542,2e-05,0.18368]
[1780463800669,59.96,67154.82,48.8,0.0052,2e-05,0.17721]
[1780463801216,60.01,67147.91,48.8,0.00509,2e-05,0.17381]
[1780463802174,60.06,67144.31,48.8,0.00505,2e-05,0.17255]
[1780463805195,60.17,67148.61,48.8,0.00521,2e-05,0.17741]
[1780463810234,60.29,67147.76,48.8,0.00527,2e-05,0.17924]
[1780463811241,60.35,67142.82,48.8,0.0052,2e-05,0.17711]
[1780463816276,60.37,67148.11,48.8,0.00533,2e-05,0.18104]
[1780463817283,60.38,67152.47,48.8,0.00543,2e-05,0.184]
[1780463818290,60.38,67158.92,48.8,0.00558,2e-05,0.1884]
[1780463820306,60.4,67147.57,48.8,0.00533,2e-05,0.18111]
[1780463821313,60.4,67123.78,48.8,0.00484,2e-05,0.16619]
[1780463822321,60.4,67113.64,48.8,0.00465,2e-05,0.16015]
[1780463823332,60.4,67101.0,48.8,0.00442,2e-05,0.15299]
[1780463824335,60.41,67094.4,48.8,0.0043,2e-05,0.1494]
[1780463826349,60.42,67097.61,48.8,0.00437,2e-05,0.15137]
[1780463827698,60.48,67089.62,48.8,0.00426,2e-05,0.14796]
[1780463828363,60.48,67078.92,48.8,0.00407,2e-05,0.1422]
[1780463829370,60.48,67074.12,48.8,0.00399,2e-05,0.13977]
[1780463830378,60.49,67078.16,48.8,0.00407,2e-05,0.14198]
[1780463831385,60.49,67091.06,48.8,0.00429,2e-05,0.14903]
[1780463835413,60.51,67084.43,48.8,0.00419,2e-05,0.14578]
[1780463836838,60.52,67080.94,48.8,0.00413,2e-05,0.14409]
[1780463837427,60.52,67076.45,48.8,0.00406,2e-05,0.1417]
[1780463838434,60.53,67058.67,48.8,0.00377,2e-05,0.13268]
[1780463839442,60.54,67039.01,48.8,0.00347,1e-05,0.12328]
[1780463840449,60.59,67035.57,48.8,0.00345,1e-05,0.12247]
[1780463841456,60.59,67042.57,48.8,0.00356,1e-05,0.12584]
[1780463845487,60.62,67034.86,48.8,0.00345,1e-05,0.12255]
[1780463850523,60.64,67052.62,48.8,0.00373,2e-05,0.13146]
[1780463852537,60.65,67063.53,48.8,0.00382,2e-05,0.13373]
[1780463854551,60.66,67074.39,48.8,0.004,2e-05,0.13936]
[1780463855558,60.67,67077.3,48.8,0.00405,2e-05,0.14097]
[1780463856565,60.67,67072.01,48.8,0.00396,2e-05,0.1383]
[1780463857572,60.68,67068.71,48.8,0.00391,2e-05,0.1367]
[1780463861600,60.7,67063.06,48.8,0.00383,2e-05,0.13418]
[1780463862607,60.7,67069.19,48.8,0.00393,2e-05,0.13738]
[1780463863614,60.71,67073.52,48.8,0.00401,2e-05,0.1397]
[1780463868649,60.74,67074.3,48.8,0.00404,2e-05,0.14064]
[1780463873684,60.77,67074.29,48.8,0.00405,2e-05,0.14108]
[1780463874693,60.77,67086.16,48.8,0.00426,2e-05,0.14752]
[1780463876707,60.79,67082.21,48.8,0.00419,2e-05,0.14556]
[1780463877714,60.79,67085.5,48.8,0.00425,2e-05,0.14743]
[1780463878722,60.8,67095.38,48.8,0.00443,2e-05,0.15299]
[1780463883764,60.82,67094.01,48.8,0.00442,2e-05,0.15269]
[1780463884771,60.83,67089.52,48.8,0.00435,2e-05,0.15029]
[1780463887792,60.85,67071.54,48.8,0.00404,2e-05,0.1409]
[1780463888798,60.85,67059.89,48.8,0.00386,2e-05,0.135]
[1780463892827,60.87,67055.71,48.8,0.0038,2e-05,0.13325]
[1780463897862,60.9,67053.11,48.8,0.00377,2e-05,0.13239]
[1780463899876,60.91,67047.86,48.8,0.0037,2e-05,0.12998]
[1780463904911,60.94,67044.95,48.8,0.00367,2e-05,0.12899]
[1780463906925,60.95,67053.96,48.8,0.00381,2e-05,0.13359]
[1780463908939,60.96,67060.83,48.8,0.00393,2e-05,0.13723]
[1780463909946,60.97,67069.52,48.8,0.00407,2e-05,0.14181]
[1780463910953,60.97,67082.25,48.8,0.00429,2e-05,0.14863]
[1780463912967,60.98,67083.16,48.8,0.00421,2e-05,0.14568]
[1780463916995,61.0,67079.51,48.8,0.00416,2e-05,0.14409]
[1780463918002,61.0,67087.72,48.8,0.00431,2e-05,0.14862]
[1780463922039,61.03,67090.95,48.8,0.00438,2e-05,0.15077]
[1780463924053,61.04,67094.8,48.8,0.00445,2e-05,0.15311]
[1780463925060,61.04,67104.08,48.8,0.00463,2e-05,0.15849]
[1780463927157,61.05,67119.89,48.8,0.00494,2e-05,0.16805]
[1780463928081,61.06,67125.13,48.8,0.00505,2e-05,0.17136]
[1780463930095,61.07,67117.11,48.8,0.00489,2e-05,0.16667]
[1780463931822,61.08,67122.37,48.8,0.00501,2e-05,0.17007]
[1780463932109,61.08,67126.02,48.8,0.00508,2e-05,0.17232]
[1780463934123,61.09,67132.17,48.8,0.00521,2e-05,0.17638]
[1780463938154,61.12,67128.31,48.8,0.00515,2e-05,0.17437]
[1780463942182,61.14,67131.82,48.8,0.00524,2e-05,0.177]
[1780463945550,61.15,67140.86,48.8,0.00544,2e-05,0.18313]
[1780463947217,61.17,67143.89,48.8,0.00551,2e-05,0.18533]
[1780463950238,61.18,67140.3,48.8,0.00545,2e-05,0.18331]
[1780463955274,61.21,67139.64,48.8,0.00545,2e-05,0.18342]
[1780463956281,61.22,67130.52,48.8,0.00526,2e-05,0.17766]
[1780463957288,61.22,67123.79,48.8,0.00512,2e-05,0.17353]
[1780463960787,61.24,67118.8,48.8,0.00503,2e-05,0.17076]
[1780463961316,61.24,67108.9,48.8,0.00484,2e-05,0.16488]
[1780463964340,61.26,67101.28,48.8,0.0047,2e-05,0.16069]
[1780463965567,61.26,67097.32,48.8,0.00463,2e-05,0.15849]
[1780463968368,61.28,67093.21,48.8,0.00456,2e-05,0.15634]
[1780463969375,61.28,67083.96,48.8,0.00439,2e-05,0.15124]
[1780463974784,61.3,67091.54,48.8,0.00444,2e-05,0.1521]
[1780463980454,61.34,67092.99,48.8,0.00448,2e-05,0.15358]
[1780463985489,61.37,67085.37,48.8,0.00436,2e-05,0.14973]
[1780463990524,61.39,67087.03,48.8,0.0044,2e-05,0.15102]
[1780463994552,61.4,67081.43,48.8,0.00431,2e-05,0.14814]
[1780463998580,61.41,67085.59,48.8,0.00439,2e-05,0.1506]
[1780463999592,61.42,67090.09,48.8,0.00447,2e-05,0.1532]
[1780464004630,61.42,67093.33,48.8,0.00453,2e-05,0.15502]
[1780464005637,61.42,67102.72,48.8,0.00471,2e-05,0.1604]
[1780464006644,61.42,67108.04,48.8,0.00481,2e-05,0.16352]
[1780464009665,61.43,67096.52,48.8,0.0046,2e-05,0.15712]
[1780464010672,61.44,67086.96,48.8,0.00443,2e-05,0.15183]
[1780464012687,61.45,67082.75,48.8,0.00436,2e-05,0.1497]
[1780464013694,61.45,67091.79,48.8,0.00452,2e-05,0.15482]
[1780464017722,61.48,67083.5,48.8,0.00439,2e-05,0.15058]
[1780464019736,61.49,67087.42,48.8,0.00446,2e-05,0.15295]
[1780464021750,61.5,67083.27,48.8,0.00439,2e-05,0.15084]
[1780464023773,61.51,67073.64,48.8,0.00423,2e-05,0.14579]
[1780464025786,61.52,67069.35,48.8,0.00416,2e-05,0.14369]
[1780464028807,61.54,67074.8,48.8,0.00427,2e-05,0.14688]
[1780464031828,61.56,67071.34,48.8,0.00411,2e-05,0.1417]
[1780464033842,61.62,67065.36,48.8,0.00404,2e-05,0.13958]
[1780464035856,61.63,67073.76,48.8,0.00419,2e-05,0.14415]
[1780464036863,61.63,67070.85,48.8,0.00415,2e-05,0.14271]
[1780464037870,61.69,67066.05,48.8,0.00409,2e-05,0.14109]
[1780464042905,61.72,67066.86,48.8,0.00413,2e-05,0.14206]
[1780464043912,61.78,67063.36,48.8,0.0041,2e-05,0.14113]
[1780464046934,61.79,67059.3,48.8,0.00404,2e-05,0.1393]
[1780464047940,61.85,67053.98,48.8,0.00398,2e-05,0.13746]
[1780464049954,61.96,67048.15,48.8,0.00394,2e-05,0.13627]
[1780464051968,62.07,67043.55,48.8,0.00392,2e-05,0.1357]
[1780464055996,62.3,67040.64,48.8,0.00399,2e-05,0.13774]
[1780464058010,62.41,67034.7,48.8,0.00395,2e-05,0.13651]
[1780464060031,62.53,67018.16,48.8,0.00374,2e-05,0.13013]
[1780464062152,62.58,67026.58,48.8,0.0039,2e-05,0.13509]
[1780464063058,62.7,67040.36,48.8,0.00419,2e-05,0.14387]
[1780464064169,62.7,67044.59,48.8,0.00426,2e-05,0.14618]
[1780464067102,62.72,67055.06,48.8,0.00445,2e-05,0.15208]
[1780464068109,62.72,67047.68,48.8,0.00432,2e-05,0.1481]
[1780464071130,62.72,67043.08,48.8,0.00424,2e-05,0.14566]
[1780464072137,62.72,67039.33,48.8,0.00418,2e-05,0.1437]
[1780464077183,62.72,67037.19,48.8,0.00414,2e-05,0.14259]
[1780464078185,62.72,67028.86,48.8,0.00401,2e-05,0.13834]
[1780464079193,62.72,67024.87,48.8,0.00394,2e-05,0.13634]
[1780464080199,62.72,67020.47,48.8,0.00387,2e-05,0.13416]
[1780464083220,62.72,67017.55,48.8,0.00383,2e-05,0.13274]
[1780464087247,62.72,67004.97,48.8,0.00364,1e-05,0.12674]
[1780464088255,62.72,67008.13,48.8,0.00368,2e-05,0.12823]
[1780464089262,62.72,67015.42,48.8,0.00379,2e-05,0.13171]
[1780464090270,62.72,67023.42,48.8,0.00392,2e-05,0.13562]
[1780464095305,62.72,67031.51,48.8,0.00395,2e-05,0.13617]
[1780464097319,62.72,67026.44,48.8,0.00387,2e-05,0.13366]
[1780464102354,62.72,67025.26,48.8,0.00385,2e-05,0.13309]
[1780464103362,62.72,67020.49,48.8,0.00378,2e-05,0.13077]
[1780464107390,62.72,67027.62,48.8,0.00389,2e-05,0.13424]
[1780464109404,62.72,67030.57,48.8,0.00394,2e-05,0.1357]
[1780464114439,62.72,67031.0,48.8,0.00394,2e-05,0.13591]
[1780464119474,62.72,67027.74,48.8,0.00389,2e-05,0.1343]
[1780464121487,62.72,67022.66,48.8,0.00381,2e-05,0.13182]
[1780464125194,62.72,67025.93,48.8,0.00386,2e-05,0.13341]
[1780464125634,62.72,67007.9,48.8,0.00359,1e-05,0.12483]
[1780464127191,62.72,67007.9,48.8,0.00359,1e-05,0.12483]
[1780464127206,62.72,67000.56,48.8,0.00348,1e-05,0.12148]
[1780464127909,62.72,67000.56,48.8,0.00348,1e-05,0.12148]
[1780464127915,62.72,66990.56,48.8,0.00334,1e-05,0.11703]
[1780464130552,62.72,66986.99,48.8,0.00329,1e-05,0.11548]
[1780464132566,62.72,66982.52,48.8,0.00323,1e-05,0.11356]
[1780464134990,62.72,66981.83,48.8,0.00322,1e-05,0.11326]
[1780464137928,62.72,66980.31,48.8,0.0032,1e-05,0.11262]
[1780464138486,62.72,66978.95,48.8,0.00318,1e-05,0.11204]
[1780464139975,62.72,66975.73,48.8,0.00314,1e-05,0.1107]
[1780464143784,62.72,66974.96,48.8,0.00313,1e-05,0.11037]
[1780464148677,62.72,66982.32,48.8,0.00323,1e-05,0.11347]
[1780464149446,62.72,66982.32,48.8,0.00323,1e-05,0.11347]
[1780464149685,62.72,66989.8,48.8,0.00333,1e-05,0.1167]
[1780464152174,62.72,66990.36,48.8,0.00325,1e-05,0.11386]
[1780464156735,62.72,66986.12,48.8,0.00319,1e-05,0.11206]
[1780464157741,62.72,66982.35,48.8,0.00314,1e-05,0.11047]
[1780464158748,62.72,66990.06,48.8,0.00325,1e-05,0.11373]
[1780464162776,62.72,66995.37,48.8,0.00332,1e-05,0.11603]
[1780464164789,62.72,66991.28,48.8,0.00326,1e-05,0.11426]
[1780464166996,62.72,66983.4,48.8,0.00316,1e-05,0.11091]
[1780464167811,62.72,66974.05,48.8,0.00304,1e-05,0.10706]
[1780464169825,62.72,66980.04,48.8,0.00311,1e-05,0.10951]
[1780464173853,62.72,66976.8,48.8,0.00307,1e-05,0.10818]
[1780464177881,62.72,66971.87,48.8,0.00301,1e-05,0.10617]
[1780464178888,62.72,66964.54,48.8,0.00292,1e-05,0.10325]
[1780464180902,62.72,66960.57,48.8,0.00287,1e-05,0.1017]
[1780464182916,62.72,66953.62,48.8,0.00279,1e-05,0.09903]
[1780464187951,62.72,66951.0,48.8,0.00276,1e-05,0.09804]
[1780464190974,62.72,66945.6,48.8,0.00269,1e-05,0.09603]
[1780464193997,62.72,66952.61,48.8,0.00277,1e-05,0.09865]
[1780464195009,62.72,66956.19,48.8,0.00282,1e-05,0.10001]
[1780464200042,62.72,66955.5,48.8,0.00281,1e-05,0.09975]
[1780464201049,62.72,66952.41,48.8,0.00277,1e-05,0.09857]
[1780464204070,62.72,66959.3,48.8,0.00285,1e-05,0.10121]
[1780464205077,62.72,66963.79,48.8,0.00291,1e-05,0.10296]
[1780464210113,62.72,66964.85,48.8,0.00292,1e-05,0.10337]
[1780464211121,62.72,66963.68,48.8,0.00283,1e-05,0.10011]
[1780464216156,62.72,66962.02,48.8,0.00281,1e-05,0.09947]
[1780464217163,62.72,66958.05,48.8,0.00276,1e-05,0.09796]
[1780464218171,62.72,66954.86,48.8,0.00272,1e-05,0.09677]
[1780464219177,62.72,66951.21,48.8,0.00268,1e-05,0.09541]
[1780464220183,62.72,66948.18,48.8,0.00265,1e-05,0.0943]
[1780464225223,62.72,66948.45,48.8,0.00265,1e-05,0.0944]
[1780464227235,62.72,66945.26,48.8,0.00262,1e-05,0.09324]
[1780464232270,62.72,66946.49,48.8,0.00263,1e-05,0.09369]
[1780464237305,62.72,66949.1,48.8,0.00266,1e-05,0.09464]
[1780464239319,62.72,66953.17,48.8,0.00271,1e-05,0.09614]
[1780464244354,62.72,66949.46,48.8,0.00266,1e-05,0.09477]
[1780464249389,62.72,66949.2,48.8,0.00266,1e-05,0.09467]
[1780464254424,62.72,66949.42,48.8,0.00266,1e-05,0.09475]
[1780464256437,62.72,66958.74,48.8,0.00277,1e-05,0.09822]
[1780464257444,62.72,66962.56,48.8,0.00282,1e-05,0.09968]
[1780464262509,62.72,66961.75,48.8,0.00281,1e-05,0.09937]
[1780464263516,62.72,66966.52,48.8,0.00286,1e-05,0.1012]
[1780464265530,62.72,66971.11,48.8,0.00292,1e-05,0.103]
[1780464270565,62.72,66975.13,48.8,0.00297,1e-05,0.10459]
[1780464271572,62.72,66974.09,48.8,0.00288,1e-05,0.10133]
[1780464274593,62.72,66969.5,48.8,0.00282,1e-05,0.09955]
[1780464275600,62.72,66963.21,48.8,0.00275,1e-05,0.09716]
[1780464276607,62.72,66956.67,48.8,0.00267,1e-05,0.09474]
[1780464281642,62.72,66954.38,48.8,0.00264,1e-05,0.0939]
[1780464285186,62.72,66960.91,48.8,0.00272,1e-05,0.0963]
[1780464286678,62.72,66964.89,48.8,0.00277,1e-05,0.0978]
[1780464291713,62.72,66962.06,48.8,0.00273,1e-05,0.09673]
[1780464296747,62.72,66964.33,48.8,0.00276,1e-05,0.09759]
[1780464301783,62.72,66958.14,48.8,0.00269,1e-05,0.09528]
[1780464306818,62.72,66957.24,48.8,0.00268,1e-05,0.09494]
[1780464310846,62.72,66960.23,48.8,0.00271,1e-05,0.09605]
[1780464313867,62.72,66964.03,48.8,0.00276,1e-05,0.09747]
[1780464315942,62.72,66964.53,48.8,0.00276,1e-05,0.09766]
[1780464317895,62.72,66958.09,48.8,0.00269,1e-05,0.09526]
[1780464320916,62.72,66953.73,48.8,0.00264,1e-05,0.09366]
[1780464325951,62.72,66955.58,48.8,0.00266,1e-05,0.09434]
[1780464328972,62.72,66951.11,48.8,0.00261,1e-05,0.09271]
[1780464331994,62.72,66948.49,48.8,0.00251,1e-05,0.08917]
[1780464333001,62.72,66939.79,48.8,0.00241,1e-05,0.08618]
[1780464335015,62.72,66935.56,48.8,0.00237,1e-05,0.08475]
[1780464337029,62.72,66930.59,48.8,0.00232,1e-05,0.0831]
[1780464342066,62.72,66929.89,48.8,0.00231,1e-05,0.08287]
[1780464347101,62.72,66929.76,48.8,0.00231,1e-05,0.08283]
[1780464352136,62.72,66930.12,48.8,0.00232,1e-05,0.08295]
[1780464352787,62.72,66930.12,48.8,0.00232,1e-05,0.08295]
[1780464358179,62.72,66932.41,48.8,0.00234,1e-05,0.0837]
[1780464361200,62.72,66936.42,48.8,0.00238,1e-05,0.08504]
[1780464362207,62.72,66941.51,48.8,0.00243,1e-05,0.08676]
[1780464364221,62.72,66951.41,48.8,0.00254,1e-05,0.0902]
[1780464367242,62.72,66954.25,48.8,0.00257,1e-05,0.0912]
[1780464372277,62.72,66955.18,48.8,0.00258,1e-05,0.09154]
[1780464376307,62.72,66959.14,48.8,0.00263,1e-05,0.09296]
[1780464379328,62.72,66963.94,48.8,0.00268,1e-05,0.09472]
[1780464380338,62.72,66958.62,48.8,0.00262,1e-05,0.09277]
[1780464382353,62.72,66954.57,48.8,0.00257,1e-05,0.09132]
[1780464387388,62.72,66953.75,48.8,0.00256,1e-05,0.09103]
[1780464390410,62.72,66947.2,48.8,0.00249,1e-05,0.08872]
[1780464391416,62.72,66946.26,48.8,0.00241,1e-05,0.08586]
[1780464394437,62.72,66943.33,48.8,0.00238,1e-05,0.08487]
[1780464396451,62.72,66935.24,48.8,0.0023,1e-05,0.08219]
[1780464397461,62.72,66931.69,48.8,0.00226,1e-05,0.08104]
[1780464398467,62.72,66926.52,48.8,0.00221,1e-05,0.07939]
[1780464402497,62.72,66917.87,48.8,0.00213,1e-05,0.07669]
[1780464407533,62.72,66915.71,48.8,0.00211,1e-05,0.07603]
[1780464412568,62.72,66920.1,48.8,0.00215,1e-05,0.07738]
[1780464417603,62.72,66921.54,48.8,0.00217,1e-05,0.07782]
[1780464418610,62.72,66916.68,48.8,0.00212,1e-05,0.07632]
[1780464419617,62.72,66912.91,48.8,0.00209,1e-05,0.07518]
[1780464420623,62.72,66907.86,48.8,0.00204,1e-05,0.07367]
[1780464421639,62.72,66900.11,48.8,0.00197,1e-05,0.0714]
[1780464423649,62.72,66903.98,48.8,0.002,1e-05,0.07252]
[1780464428683,62.72,66901.77,48.8,0.00199,1e-05,0.07188]
[1780464433719,62.72,66902.7,48.8,0.00199,1e-05,0.07215]
[1780464435733,62.72,66898.51,48.8,0.00196,1e-05,0.07094]
[1780464440768,62.72,66896.39,48.8,0.00194,1e-05,0.07033]
[1780464442782,62.72,66901.84,48.8,0.00199,1e-05,0.0719]
[1780464443789,62.72,66909.14,48.8,0.00205,1e-05,0.07405]
[1780464444727,62.72,66909.14,48.8,0.00205,1e-05,0.07405]
[1780464447817,62.72,66903.99,48.8,0.002,1e-05,0.07253]
[1780464451845,62.72,66901.17,48.8,0.00192,1e-05,0.06954]
[1780464453859,62.72,66905.55,48.8,0.00196,1e-05,0.07079]
[1780464454865,62.72,66914.12,48.8,0.00203,1e-05,0.07329]
[1780464455872,62.72,66918.88,48.8,0.00208,1e-05,0.07471]
[1780464459901,62.72,66924.46,48.8,0.00213,1e-05,0.0764]
[1780464460907,62.72,66933.41,48.8,0.00222,1e-05,0.0792]
[1780464464936,62.72,66939.3,48.8,0.00227,1e-05,0.08108]
[1780464465943,62.72,66942.37,48.8,0.0023,1e-05,0.08208]
[1780464466950,62.72,66946.26,48.8,0.00234,1e-05,0.08336]
[1780464469971,62.72,66952.88,48.8,0.00241,1e-05,0.08558]
[1780464475758,62.72,66953.09,48.8,0.00242,1e-05,0.08565]
[1780464481048,62.72,66952.37,48.8,0.00241,1e-05,0.08541]
[1780464485076,62.72,66961.0,48.8,0.0025,1e-05,0.08837]
[1780464485783,62.72,66961.0,48.8,0.0025,1e-05,0.08837]
[1780464486083,62.72,66969.1,48.8,0.00259,1e-05,0.09123]
[1780464488099,62.72,66945.68,48.8,0.00234,1e-05,0.08317]
[1780464489106,62.72,66939.79,48.8,0.00228,1e-05,0.08124]
[1780464494141,62.72,66941.23,48.8,0.00229,1e-05,0.08171]
[1780464499176,62.72,66942.97,48.8,0.00231,1e-05,0.08228]
[1780464499782,62.72,66942.97,48.8,0.00231,1e-05,0.08228]
[1780464502672,62.72,66947.18,48.8,0.00235,1e-05,0.08367]
[1780464505218,62.72,66962.42,48.8,0.00252,1e-05,0.08887]
[1780464506226,62.72,66967.34,48.8,0.00257,1e-05,0.09061]
[1780464510253,62.72,66970.59,48.8,0.00261,1e-05,0.09177]
[1780464511260,62.72,66970.18,48.8,0.00253,1e-05,0.08898]
[1780464512271,62.72,66973.31,48.8,0.00256,1e-05,0.09009]
[1780464513277,62.72,66978.91,48.8,0.00263,1e-05,0.0921]
[1780464515292,62.72,66974.89,48.8,0.00258,1e-05,0.09065]
[1780464519320,62.72,66967.86,48.8,0.0025,1e-05,0.08817]
[1780464520327,62.72,66954.89,48.8,0.00236,1e-05,0.08374]
[1780464525363,62.72,66954.39,48.8,0.00236,1e-05,0.08358]
[1780464530397,62.72,66956.06,48.8,0.00238,1e-05,0.08413]
[1780464535433,62.72,66955.8,48.8,0.00237,1e-05,0.08405]
[1780464540468,62.72,66955.83,48.8,0.00237,1e-05,0.08406]
[1780464541475,62.72,66959.88,48.8,0.00242,1e-05,0.08542]
[1780464542482,62.72,66964.18,48.8,0.00246,1e-05,0.08689]
[1780464546510,62.72,66969.18,48.8,0.00252,1e-05,0.08863]
[1780464550538,62.72,66974.72,48.8,0.00258,1e-05,0.09059]
[1780464555573,62.72,66972.8,48.8,0.00256,1e-05,0.08991]
[1780464558594,62.72,66969.42,48.8,0.00252,1e-05,0.08871]
[1780464562623,62.72,66973.0,48.8,0.00256,1e-05,0.08998]
[1780464567659,62.72,66973.85,48.8,0.00257,1e-05,0.09028]
[1780464568676,62.72,66980.77,48.8,0.00265,1e-05,0.09277]
[1780464570690,62.72,66984.19,48.8,0.00269,1e-05,0.09403]
[1780464571697,62.72,66985.42,48.8,0.00262,1e-05,0.09176]
[1780464572704,62.72,66989.05,48.8,0.00267,1e-05,0.09309]
[1780464574718,62.72,66991.88,48.8,0.0027,1e-05,0.09413]
[1780464576732,62.72,66988.76,48.8,0.00266,1e-05,0.09298]
[1780464581771,62.72,66982.77,48.8,0.00259,1e-05,0.09081]
[1780464585799,62.72,66985.64,48.8,0.00263,1e-05,0.09184]
[1780464587813,62.72,66989.28,48.8,0.00267,1e-05,0.09317]
[1780464592848,62.72,66994.76,48.8,0.00273,1e-05,0.0952]
[1780464594862,62.72,66998.25,48.8,0.00277,1e-05,0.09651]
[1780464595869,62.72,67001.67,48.8,0.00282,1e-05,0.09782]
[1780464596876,62.72,67005.95,48.8,0.00287,1e-05,0.09947]
[1780464598890,62.72,67011.81,48.8,0.00294,1e-05,0.10177]
[1780464601435,62.72,67002.1,48.8,0.00282,1e-05,0.09798]
[1780464602191,62.72,66983.46,48.8,0.0026,1e-05,0.09106]
[1780464602923,62.72,66977.76,48.8,0.00254,1e-05,0.08902]
[1780464607958,62.72,66979.77,48.8,0.00256,1e-05,0.08974]
[1780464612993,62.72,66980.61,48.8,0.00257,1e-05,0.09003]
[1780464615008,62.72,66984.96,48.8,0.00262,1e-05,0.0916]
[1780464616015,62.72,66981.84,48.8,0.00258,1e-05,0.09047]
[1780464619036,62.72,66978.87,48.8,0.00255,1e-05,0.08942]
[1780464620696,62.72,66968.83,48.8,0.00244,1e-05,0.08592]
[1780464621052,62.72,66962.78,48.8,0.00238,1e-05,0.08387]
[1780464622059,62.72,66952.48,48.8,0.00227,1e-05,0.08048]
[1780464625080,62.72,66943.79,48.8,0.00219,1e-05,0.07772]
[1780464626087,62.72,66936.04,48.8,0.00211,1e-05,0.07532]
[1780464627094,62.72,66929.8,48.8,0.00205,1e-05,0.07344]
[1780464629613,62.72,66926.39,48.8,0.00202,1e-05,0.07243]
[1780464631122,62.72,66924.91,48.8,0.00195,1e-05,0.06978]
[1780464633136,62.72,66920.44,48.8,0.00191,1e-05,0.06851]
[1780464637168,62.72,66915.36,48.8,0.00187,1e-05,0.0671]
[1780464642202,62.72,66913.15,48.8,0.00185,1e-05,0.06649]
[1780464646231,62.72,66908.9,48.8,0.00181,1e-05,0.06533]
[1780464647560,62.72,66892.81,48.8,0.00169,1e-05,0.06111]
[1780464648248,62.72,66885.15,48.8,0.00163,1e-05,0.05919]
[1780464650263,62.72,66868.01,48.8,0.0015,1e-05,0.05508]
[1780464651270,62.72,66863.77,48.8,0.00148,1e-05,0.0541]
[1780464655298,62.72,66867.34,48.8,0.0015,1e-05,0.05492]
[1780464658320,62.72,66854.49,48.8,0.00141,1e-05,0.05202]
[1780464660334,62.72,66842.07,48.8,0.00133,1e-05,0.04934]
[1780464661347,62.72,66845.98,48.8,0.00136,1e-05,0.05017]
[1780464662360,62.72,66836.8,48.8,0.0013,1e-05,0.04824]
[1780464663460,62.72,66832.07,48.8,0.00127,1e-05,0.04727]
[1780464665379,62.72,66845.77,48.8,0.00136,1e-05,0.05012]
[1780464667392,62.72,66840.58,48.8,0.00132,1e-05,0.04903]
[1780464668681,62.72,66834.83,48.8,0.00129,1e-05,0.04783]
[1780464670277,62.72,66836.05,48.8,0.0013,1e-05,0.04808]
[1780464671421,62.72,66832.23,48.8,0.00127,1e-05,0.0473]
[1780464676457,62.72,66829.35,48.8,0.00126,1e-05,0.04672]
[1780464677466,62.72,66823.36,48.8,0.00122,1e-05,0.04553]
[1780464678473,62.72,66820.03,48.8,0.0012,1e-05,0.04488]
[1780464680487,62.72,66816.89,48.8,0.00119,1e-05,0.04428]
[1780464682501,62.72,66810.44,48.8,0.00115,1e-05,0.04306]
[1780464685522,62.72,66805.94,48.8,0.00113,1e-05,0.04223]
[1780464686671,62.72,66805.94,48.8,0.00113,1e-05,0.04223]
[1780464689550,62.72,66795.41,48.8,0.00107,1e-05,0.04033]
[1780464690557,62.72,66791.34,48.8,0.00105,0.0,0.03962]
[1780464691564,62.72,66790.11,48.8,0.00101,0.0,0.03804]
[1780464696599,62.72,66786.85,48.8,0.00099,0.0,0.03749]
[1780464700627,62.72,66783.8,48.8,0.00098,0.0,0.03699]
[1780464701634,62.72,66779.74,48.8,0.00096,0.0,0.03633]
[1780464702651,62.72,66774.5,48.8,0.00094,0.0,0.0355]
[1780464703650,62.72,66765.3,48.8,0.0009,0.0,0.03408]
[1780464705664,62.73,66758.36,48.8,0.00087,0.0,0.0331]
[1780464707880,62.74,66747.08,48.8,0.00082,0.0,0.03151]
[1780464708709,62.74,66741.66,48.8,0.0008,0.0,0.03075]
[1780464713401,62.74,66740.28,48.8,0.0008,0.0,0.03057]
[1780464715765,62.75,66730.95,48.8,0.00076,0.0,0.02932]
[1780464718787,62.76,66724.37,48.8,0.00074,0.0,0.02852]
[1780464723823,62.82,66726.56,48.8,0.00075,0.0,0.0291]
[1780464725837,62.82,66722.03,48.8,0.00074,0.0,0.02853]
[1780464730872,62.83,66719.14,48.8,0.00073,0.0,0.02819]
[1780464732890,62.84,66715.49,48.8,0.00072,0.0,0.02774]
[1780464733897,62.84,66703.92,48.8,0.00068,0.0,0.02632]
[1780464735914,62.87,66698.82,48.8,0.00066,0.0,0.02586]
[1780464736921,62.87,66695.09,48.8,0.00065,0.0,0.02543]
[1780464737928,62.88,66691.7,48.8,0.00064,0.0,0.02504]
[1780464742963,62.88,66693.48,48.8,0.00065,0.0,0.02529]
[1780464743970,62.89,66690.69,48.8,0.00064,0.0,0.02498]
[1780464745984,62.89,66695.62,48.8,0.00066,0.0,0.02556]
[1780464749004,62.91,66705.61,48.8,0.00069,0.0,0.02686]
[1780464750012,62.93,66712.89,48.8,0.00072,0.0,0.02785]
[1780464755050,62.96,66723.23,48.8,0.00073,0.0,0.02824]
[1780464756057,62.96,66719.85,48.8,0.00072,0.0,0.02782]
[1780464757065,62.96,66706.45,48.8,0.00068,0.0,0.02617]
[1780464758071,62.97,66700.58,48.8,0.00066,0.0,0.02548]
[1780464760085,62.97,66716.68,48.8,0.00071,0.0,0.02746]
[1780464762099,62.98,66705.16,48.8,0.00067,0.0,0.02607]
[1780464763106,62.98,66710.68,48.8,0.00069,0.0,0.02675]
[1780464764113,62.98,66715.65,48.8,0.00071,0.0,0.02737]
[1780464766127,62.99,66711.64,48.8,0.0007,0.0,0.02689]
[1780464772013,63.0,66713.28,48.8,0.0007,0.0,0.02714]
[1780464772170,63.0,66716.47,48.8,0.00071,0.0,0.02755]
[1780464773176,63.0,66720.31,48.8,0.00073,0.0,0.02805]
[1780464774239,63.01,66726.87,48.8,0.00075,0.0,0.02891]
[1780464775244,63.01,66731.09,48.8,0.00077,0.0,0.02948]
[1780464780279,63.02,66730.89,48.8,0.00077,0.0,0.02951]
[1780464781286,63.04,66735.69,48.8,0.00079,0.0,0.03027]
[1780464784307,63.07,66740.48,48.8,0.00081,0.0,0.03107]
[1780464786320,63.08,66746.16,48.8,0.00084,0.0,0.0319]
[1780464790811,63.09,66754.11,48.8,0.00087,0.0,0.0331]
[1780464791359,63.09,66761.56,48.8,0.0009,0.0,0.03423]
[1780464793373,63.09,66764.99,48.8,0.00092,0.0,0.03477]
[1780464794380,63.09,66770.86,48.8,0.00094,0.0,0.03569]
[1780464796054,63.09,66778.83,48.8,0.00098,0.0,0.03697]
[1780464796394,63.09,66786.18,48.8,0.00102,0.0,0.03819]
[1780464797401,63.09,66790.22,48.8,0.00104,0.0,0.03887]
[1780464799415,63.09,66783.87,48.8,0.00101,0.0,0.0378]
[1780464802103,63.09,66792.96,48.8,0.00105,0.0,0.03934]
[1780464802436,63.09,66798.72,48.8,0.00108,1e-05,0.04034]
[1780464804901,63.09,66801.19,48.8,0.00109,1e-05,0.04078]
[1780464805457,63.09,66797.27,48.8,0.00107,1e-05,0.04009]
[1780464806577,63.09,66792.42,48.8,0.00105,0.0,0.03925]
[1780464811499,63.09,66794.61,48.8,0.00102,0.0,0.03823]
[1780464812506,63.09,66804.18,48.8,0.00107,1e-05,0.03987]
[1780464813995,63.09,66801.35,48.8,0.00106,1e-05,0.03938]
[1780464819941,63.09,66798.79,48.8,0.00104,0.0,0.03894]
[1780464821569,63.09,66791.42,48.8,0.00101,0.0,0.03769]
[1780464823584,63.09,66788.66,48.8,0.00099,0.0,0.03724]
[1780464826611,63.09,66798.16,48.8,0.00104,0.0,0.03883]
[1780464830639,63.09,66801.86,48.8,0.00106,1e-05,0.03947]
[1780464832653,63.09,66798.11,48.8,0.00104,0.0,0.03882]
[1780464836684,63.09,66801.25,48.8,0.00105,1e-05,0.03936]
[1780464841719,63.09,66802.68,48.8,0.00106,1e-05,0.03961]
[1780464843733,63.09,66805.71,48.8,0.00108,1e-05,0.04014]
[1780464844739,63.09,66808.85,48.8,0.00109,1e-05,0.04069]
[1780464849776,63.09,66806.68,48.8,0.00108,1e-05,0.04031]
[1780464850783,63.09,66811.13,48.8,0.00111,1e-05,0.0411]
[1780464856825,63.09,66818.01,48.8,0.00114,1e-05,0.04235]
[1780464860853,63.09,66821.62,48.8,0.00116,1e-05,0.04303]
[1780464865888,63.09,66828.82,48.8,0.0012,1e-05,0.04439]
[1780464867902,63.09,66835.09,48.8,0.00124,1e-05,0.04561]
[1780464868909,63.09,66838.21,48.8,0.00126,1e-05,0.04623]
[1780464870923,63.09,66829.5,48.8,0.00121,1e-05,0.04452]
[1780464871930,63.09,66828.54,48.8,0.00116,1e-05,0.0428]
[1780464873945,63.09,66820.93,48.8,0.00112,1e-05,0.0414]
[1780464878980,63.09,66819.15,48.8,0.00111,1e-05,0.04108]
[1780464880995,63.09,66814.82,48.8,0.00109,1e-05,0.0403]
[1780464886033,63.09,66822.34,48.8,0.00113,1e-05,0.04166]
[1780464888050,63.09,66828.06,48.8,0.00116,1e-05,0.04271]
[1780464889067,63.09,66830.84,48.8,0.00117,1e-05,0.04323]
[1780464890095,63.09,66848.91,48.8,0.00128,1e-05,0.04676]
[1780464891086,63.09,66855.97,48.8,0.00132,1e-05,0.0482]
[1780464892095,63.09,66864.75,48.8,0.00138,1e-05,0.05006]
[1780464896255,63.09,66866.15,48.8,0.00138,1e-05,0.05036]
[1780464896289,63.09,66869.77,48.8,0.00141,1e-05,0.05115]
[1780464902168,63.09,66867.15,48.8,0.00139,1e-05,0.05058]
[1780464906196,63.09,66862.94,48.8,0.00136,1e-05,0.04967]
[1780464910226,63.09,66868.41,48.8,0.0014,1e-05,0.05085]
[1780464911784,63.09,66870.74,48.8,0.00141,1e-05,0.05136]
[1780464913247,63.09,66864.51,48.8,0.00137,1e-05,0.05001]
[1780464916268,63.09,66868.5,48.8,0.0014,1e-05,0.05087]
[1780464917276,63.09,66871.6,48.8,0.00142,1e-05,0.05155]
[1780464918283,63.09,66877.61,48.8,0.00146,1e-05,0.05289]
[1780464921304,63.09,66880.39,48.8,0.00148,1e-05,0.05352]
[1780464925332,63.1,66883.48,48.8,0.0015,1e-05,0.05426]
[1780464927401,63.1,66883.32,48.8,0.0015,1e-05,0.05423]
[1780464927422,63.1,66880.25,48.8,0.00148,1e-05,0.05352]
[1780464932233,63.1,66879.3,48.8,0.00142,1e-05,0.05151]
[1780464932911,63.1,66870.99,48.8,0.00137,1e-05,0.04971]
[1780464933389,63.1,66867.28,48.8,0.00135,1e-05,0.04892]
[1780464938426,63.1,66869.68,48.8,0.00136,1e-05,0.04943]
[1780464943461,63.1,66871.28,48.8,0.00137,1e-05,0.04977]
[1780464948496,63.11,66869.72,48.8,0.00136,1e-05,0.04951]
[1780464953531,63.12,66873.2,48.8,0.00139,1e-05,0.05035]
[1780464957559,63.13,66876.57,48.8,0.00141,1e-05,0.05116]
[1780464961587,63.14,66879.47,48.8,0.00143,1e-05,0.05188]
[1780464964608,63.15,66873.16,48.8,0.00139,1e-05,0.05055]
[1780464965615,63.15,66869.85,48.8,0.00137,1e-05,0.04985]
[1780464970654,63.16,66849.62,48.8,0.00125,1e-05,0.04574]
[1780464971661,63.16,66846.66,48.8,0.00123,1e-05,0.04515]
[1780464972669,63.16,66839.15,48.8,0.00119,1e-05,0.0437]
[1780464973676,63.16,66830.42,48.8,0.00114,1e-05,0.04206]
[1780464976697,63.16,66827.25,48.8,0.00112,1e-05,0.04148]
[1780464980414,63.16,66827.18,48.8,0.00112,1e-05,0.04147]
[1780464985760,63.16,66827.06,48.8,0.00112,1e-05,0.04145]
[1780464990795,63.16,66828.66,48.8,0.00113,1e-05,0.04174]
[1780464991801,63.16,66827.51,48.8,0.00109,1e-05,0.04005]
[1780464993819,63.16,66816.17,48.8,0.00103,0.0,0.03809]
[1780464994824,63.16,66808.95,48.8,0.00099,0.0,0.03689]
[1780464995831,63.16,66817.29,48.8,0.00103,0.0,0.03828]
[1780464998852,63.16,66813.62,48.8,0.00102,0.0,0.03766]
[1780465003887,63.16,66812.38,48.8,0.00101,0.0,0.03745]
[1780465008922,63.16,66813.0,48.8,0.00101,0.0,0.03756]
[1780465011943,63.16,66816.07,48.8,0.00103,0.0,0.03807]
[1780465014964,63.16,66810.85,48.8,0.001,0.0,0.0372]
[1780465020000,63.16,66814.2,48.8,0.00102,0.0,0.03776]
[1780465022015,63.16,66817.62,48.8,0.00104,0.0,0.03834]
[1780465027050,63.16,66813.04,48.8,0.00101,0.0,0.03756]
[1780465028057,63.16,66807.78,48.8,0.00099,0.0,0.03669]
[1780465030071,63.16,66777.92,48.8,0.00085,0.0,0.03209]
[1780465031078,63.16,66760.94,48.8,0.00079,0.0,0.02971]
[1780465032085,63.16,66756.97,48.8,0.00077,0.0,0.02917]
[1780465037121,63.16,66764.45,48.8,0.0008,0.0,0.03019]
[1780465038128,63.16,66772.22,48.8,0.00083,0.0,0.03127]
[1780465039135,63.16,66777.76,48.8,0.00085,0.0,0.03206]
[1780465040142,63.16,66781.46,48.8,0.00087,0.0,0.03261]
[1780465042156,63.17,66789.68,48.8,0.00091,0.0,0.03385]
[1780465043163,63.17,66796.83,48.8,0.00094,0.0,0.03496]
[1780465044184,63.17,66759.32,48.8,0.00078,0.0,0.02951]
[1780465045251,63.17,66747.84,48.8,0.00074,0.0,0.028]
[1780465051323,63.17,66745.54,48.8,0.00073,0.0,0.0277]
[1780465051402,63.17,66744.73,48.8,0.0007,0.0,0.02653]
[1780465052234,63.17,66752.94,48.8,0.00073,0.0,0.02756]
[1780465053236,63.17,66759.69,48.8,0.00075,0.0,0.02843]
[1780465055252,63.17,66762.73,48.8,0.00076,0.0,0.02886]
[1780465056258,63.18,66768.25,48.8,0.00079,0.0,0.02961]
[1780465061294,63.18,66769.85,48.8,0.00079,0.0,0.02983]
[1780465064315,63.18,66773.03,48.8,0.0008,0.0,0.03026]
[1780465066331,63.18,66777.38,48.8,0.00082,0.0,0.03087]
[1780465067417,63.18,66783.07,48.8,0.00085,0.0,0.03168]
[1780465073387,63.18,66785.22,48.8,0.00085,0.0,0.03199]
[1780465077416,63.18,66788.71,48.8,0.00087,0.0,0.0325]
[1780465082451,63.18,66795.23,48.8,0.0009,0.0,0.03347]
[1780465083458,63.18,66798.4,48.8,0.00091,0.0,0.03395]
[1780465084465,63.18,66794.72,48.8,0.0009,0.0,0.03339]
[1780465087486,63.18,66799.14,48.8,0.00091,0.0,0.03407]
[1780465091514,63.18,66802.24,48.8,0.00093,0.0,0.03455]
[1780465095545,63.18,66820.45,48.8,0.00101,0.0,0.03748]
[1780465096552,63.18,66823.67,48.8,0.00103,0.0,0.03803]
[1780465098566,63.18,66820.5,48.8,0.00102,0.0,0.03749]
[1780465102593,63.18,66823.29,48.8,0.00103,0.0,0.03796]
[1780465104608,63.18,66829.12,48.8,0.00106,1e-05,0.03896]
[1780465107630,63.18,66833.21,48.8,0.00108,1e-05,0.03967]
[1780465109650,63.18,66821.32,48.8,0.00102,0.0,0.03763]
[1780465110657,63.18,66816.45,48.8,0.001,0.0,0.03682]
[1780465111664,63.18,66811.41,48.8,0.00094,0.0,0.03467]
[1780465114685,63.18,66808.1,48.8,0.00092,0.0,0.03415]
[1780465117707,63.18,66811.35,48.8,0.00094,0.0,0.03466]
[1780465119721,63.18,66814.11,48.8,0.00095,0.0,0.03509]
[1780465122742,63.18,66806.16,48.8,0.00091,0.0,0.03385]
[1780465124756,63.18,66809.79,48.8,0.00093,0.0,0.03441]
[1780465127777,63.18,66804.08,48.8,0.0009,0.0,0.03354]
[1780465132819,63.18,66797.92,48.8,0.00088,0.0,0.03261]
[1780465137853,63.18,66805.75,48.8,0.00091,0.0,0.03379]
[1780465139868,63.18,66810.51,48.8,0.00093,0.0,0.03453]
[1780465142889,63.18,66813.7,48.8,0.00095,0.0,0.03503]
[1780465146917,63.18,66810.92,48.8,0.00093,0.0,0.03459]
[1780465147924,63.18,66805.58,48.8,0.00091,0.0,0.03376]
[1780465151952,63.18,66802.25,48.8,0.00089,0.0,0.03326]
[1780465155354,63.18,66810.54,48.8,0.00093,0.0,0.03453]
[1780465155980,63.18,66821.48,48.8,0.00098,0.0,0.03627]
[1780465159488,63.18,66823.86,48.8,0.00099,0.0,0.03666]
[1780465161640,63.18,66824.15,48.8,0.001,0.0,0.03671]
[1780465165049,63.18,66831.06,48.8,0.00103,1e-05,0.03787]
[1780465170084,63.18,66830.26,48.8,0.00103,0.0,0.03773]
[1780465172098,63.18,66845.39,48.8,0.00106,1e-05,0.03889]
[1780465176125,63.18,66858.69,48.8,0.00114,1e-05,0.04127]
[1780465178140,63.18,66855.41,48.8,0.00112,1e-05,0.04067]
[1780465183175,63.18,66858.43,48.8,0.00113,1e-05,0.04122]
[1780465185189,63.18,66863.4,48.8,0.00116,1e-05,0.04214]
[1780465187205,63.18,66867.4,48.8,0.00118,1e-05,0.04289]
[1780465189219,63.18,66861.23,48.8,0.00115,1e-05,0.04173]
[1780465190010,63.18,66861.23,48.8,0.00115,1e-05,0.04173]
[1780465190633,63.18,66861.23,48.8,0.00115,1e-05,0.04173]
[1780465197064,63.18,66862.98,48.8,0.00116,1e-05,0.04206]
[1780465199944,63.18,66862.93,48.8,0.00116,1e-05,0.04205]
[1780465201967,63.18,66866.23,48.8,0.00118,1e-05,0.04267]
[1780465202314,63.18,66861.71,48.8,0.00115,1e-05,0.04182]
[1780465202889,63.18,66861.71,48.8,0.00115,1e-05,0.04182]
[1780465203355,63.18,66861.71,48.8,0.00115,1e-05,0.04182]
[1780465206500,63.18,66860.61,48.8,0.00115,1e-05,0.04162]
[1780465207624,63.18,66860.62,48.8,0.00115,1e-05,0.04162]
[1780465207346,63.18,66863.39,48.8,0.00116,1e-05,0.04214]
[1780465208568,63.18,66863.39,48.8,0.00116,1e-05,0.04214]
[1780465212800,63.18,66866.18,48.8,0.00118,1e-05,0.04266]
[1780465215402,63.18,66870.55,48.8,0.0012,1e-05,0.04349]
[1780465219610,63.18,66874.88,48.8,0.00123,1e-05,0.04433]
[1780465220166,63.18,66874.88,48.8,0.00123,1e-05,0.04433]
[1780465220438,63.18,66905.23,48.8,0.00142,1e-05,0.05063]
[1780465221445,63.18,66900.32,48.8,0.00139,1e-05,0.04956]
[1780465222452,63.18,66894.09,48.8,0.00135,1e-05,0.04823]
[1780465224749,63.18,66894.48,48.8,0.00135,1e-05,0.04831]
[1780465225473,63.18,66899.84,48.8,0.00138,1e-05,0.04945]
[1780465226651,63.18,66899.84,48.8,0.00138,1e-05,0.04945]
[1780465231516,63.18,66900.84,48.8,0.00134,1e-05,0.04792]
[1780465234539,63.18,66893.93,48.8,0.0013,1e-05,0.04649]
[1780465235572,63.18,66893.93,48.8,0.0013,1e-05,0.04649]
[1780465241590,63.18,66894.74,48.8,0.0013,1e-05,0.04665]
[1780465242596,63.18,66889.6,48.8,0.00127,1e-05,0.04561]
[1780465247634,63.18,66887.3,48.8,0.00126,1e-05,0.04515]
[1780465252669,63.18,66888.57,48.8,0.00126,1e-05,0.0454]
[1780465253677,63.18,66893.65,48.8,0.0013,1e-05,0.04643]
[1780465254683,63.18,66890.91,48.8,0.00128,1e-05,0.04587]
[1780465256697,63.18,66894.62,48.8,0.0013,1e-05,0.04663]
[1780465261732,63.18,66897.36,48.8,0.00132,1e-05,0.04719]
[1780465262739,63.18,66890.56,48.8,0.00128,1e-05,0.0458]
[1780465265805,63.18,66899.57,48.8,0.00133,1e-05,0.04765]
[1780465266812,63.18,66904.75,48.8,0.00137,1e-05,0.04875]
[1780465269847,63.18,66914.17,48.8,0.00143,1e-05,0.05079]
[1780465271858,63.18,66919.98,48.8,0.00147,1e-05,0.05209]
[1780465273872,63.18,66928.8,48.8,0.00153,1e-05,0.05412]
[1780465278907,63.18,66929.98,48.8,0.00154,1e-05,0.0544]
[1780465281928,63.18,66925.64,48.8,0.00151,1e-05,0.05338]
[1780465285956,63.18,66916.91,48.8,0.00145,1e-05,0.0514]
[1780465290991,63.18,66917.33,48.8,0.00145,1e-05,0.05149]
[1780465291998,63.18,66917.56,48.8,0.0014,1e-05,0.04973]
[1780465294012,63.18,66927.54,48.8,0.00147,1e-05,0.05195]
[1780465295019,63.18,66936.74,48.8,0.00154,1e-05,0.05407]
[1780465300054,63.18,66939.97,48.8,0.00156,1e-05,0.05483]
[1780465301061,63.18,66935.86,48.8,0.00153,1e-05,0.05386]
[1780465303577,63.18,66950.25,48.8,0.00164,1e-05,0.05732]
[1780465304083,63.18,66959.25,48.8,0.00171,1e-05,0.05957]
[1780465306595,63.18,66964.18,48.8,0.00175,1e-05,0.06085]
[1780465308111,63.18,66970.09,48.8,0.0018,1e-05,0.0624]
[1780465309118,63.18,66973.32,48.8,0.00182,1e-05,0.06326]
[1780465311132,63.18,66967.1,48.8,0.00177,1e-05,0.06161]
[1780465313146,63.18,66961.14,48.8,0.00172,1e-05,0.06006]
[1780465315160,63.18,66958.34,48.8,0.0017,1e-05,0.05934]
[1780465317174,63.18,66952.09,48.8,0.00165,1e-05,0.05777]
[1780465319193,63.18,66945.32,48.8,0.0016,1e-05,0.05611]
[1780465321795,63.18,66940.21,48.8,0.00156,1e-05,0.05488]
[1780465329391,63.18,66938.75,48.8,0.00155,1e-05,0.05454]
[1780465334426,63.18,66938.01,48.8,0.00154,1e-05,0.05436]
[1780465335433,63.18,66942.92,48.8,0.00158,1e-05,0.05553]
[1780465338453,63.18,66940.18,48.8,0.00156,1e-05,0.05488]
[1780465343489,63.18,66939.41,48.8,0.00155,1e-05,0.05469]
[1780465348526,63.18,66937.71,48.8,0.00154,1e-05,0.05429]
[1780465351547,63.18,66932.45,48.8,0.00145,1e-05,0.0512]
[1780465352553,63.18,66929.14,48.8,0.00143,1e-05,0.05046]
[1780465357591,63.18,66929.4,48.8,0.00143,1e-05,0.05052]
[1780465363631,63.18,66936.93,48.8,0.00148,1e-05,0.05221]
[1780465366652,63.18,66942.9,48.8,0.00153,1e-05,0.05359]
[1780465371687,63.18,66944.41,48.8,0.00154,1e-05,0.05394]
[1780465373703,63.18,66938.86,48.8,0.0015,1e-05,0.05265]
[1780465374709,63.18,66927.78,48.8,0.00142,1e-05,0.05016]
[1780465378737,63.18,66935.09,48.8,0.00147,1e-05,0.05179]
[1780465382766,63.18,66928.68,48.8,0.00143,1e-05,0.05036]
[1780465387801,63.18,66929.45,48.8,0.00143,1e-05,0.05053]
[1780465392836,63.18,66923.06,48.8,0.00139,1e-05,0.04913]
[1780465394850,63.18,66930.85,48.8,0.00144,1e-05,0.05084]
[1780465396864,63.18,66933.69,48.8,0.00146,1e-05,0.05148]
[1780465401898,63.18,66935.44,48.8,0.00147,1e-05,0.05187]
[1780465402906,63.18,66938.25,48.8,0.00149,1e-05,0.05251]
[1780465407941,63.18,66944.38,48.8,0.00154,1e-05,0.05393]
[1780465410962,63.18,66940.34,48.8,0.00151,1e-05,0.05299]
[1780465411969,63.18,66938.5,48.8,0.00144,1e-05,0.0507]
[1780465417784,63.18,66938.65,48.8,0.00144,1e-05,0.05074]
[1780465423052,63.18,66938.42,48.8,0.00144,1e-05,0.05068]
[1780465428087,63.18,66939.73,48.8,0.00145,1e-05,0.05098]
[1780465433122,63.18,66941.22,48.8,0.00146,1e-05,0.05131]
[1780465434129,63.18,66938.12,48.8,0.00144,1e-05,0.05062]
[1780465437150,63.18,66941.19,48.8,0.00146,1e-05,0.0513]
[1780465441183,63.18,66945.65,48.8,0.00149,1e-05,0.05232]
[1780465442190,63.18,66949.62,48.8,0.00152,1e-05,0.05323]
[1780465447225,63.18,66948.36,48.8,0.00151,1e-05,0.05294]
[1780465448232,63.18,66943.05,48.8,0.00147,1e-05,0.05172]
[1780465453267,63.18,66940.65,48.8,0.00146,1e-05,0.05118]
[1780465458302,63.18,66937.11,48.8,0.00143,1e-05,0.05039]
[1780465460317,63.18,66947.1,48.8,0.0015,1e-05,0.05265]
[1780465461324,63.18,66950.72,48.8,0.00153,1e-05,0.05349]
[1780465466359,63.18,66950.67,48.8,0.00153,1e-05,0.05348]
[1780465470387,63.18,66954.41,48.8,0.00156,1e-05,0.05436]
[1780465471400,63.18,66953.83,48.8,0.0015,1e-05,0.05229]
[1780465472406,63.18,66947.79,48.8,0.00146,1e-05,0.05092]
[1780465473413,63.18,66944.82,48.8,0.00143,1e-05,0.05026]
[1780465478448,63.18,66944.82,48.8,0.00143,1e-05,0.05026]
[1780465481468,63.18,66942.0,48.8,0.00142,1e-05,0.04964]
[1780465486504,63.18,66942.58,48.8,0.00142,1e-05,0.04977]
[1780465490532,63.18,66939.71,48.8,0.0014,1e-05,0.04914]
[1780465495567,63.18,66938.54,48.8,0.00139,1e-05,0.04888]
[1780465500603,63.18,66937.53,48.8,0.00138,1e-05,0.04867]
[1780465504630,63.18,66943.38,48.8,0.00142,1e-05,0.04994]
[1780465505637,63.18,66949.42,48.8,0.00147,1e-05,0.05129]
[1780465510673,63.18,66951.48,48.8,0.00148,1e-05,0.05176]
[1780465512686,63.18,66958.98,48.8,0.00154,1e-05,0.05349]
[1780465514700,63.18,66968.7,48.8,0.00161,1e-05,0.05581]
[1780465515706,63.18,66974.84,48.8,0.00166,1e-05,0.05732]
[1780465516714,63.18,66979.61,48.8,0.00169,1e-05,0.05852]
[1780465518733,63.18,66982.38,48.8,0.00172,1e-05,0.05923]
[1780465521760,63.18,67002.92,48.8,0.00189,1e-05,0.06471]
[1780465523775,63.18,66998.96,48.8,0.00186,1e-05,0.06362]
[1780465524781,63.18,67003.42,48.8,0.0019,1e-05,0.06485]
[1780465529816,63.18,67001.87,48.8,0.00188,1e-05,0.06442]
[1780465530823,63.18,66998.84,48.8,0.00186,1e-05,0.06358]
[1780465531830,63.18,66998.48,48.8,0.00179,1e-05,0.06129]
[1780465535863,63.18,66991.15,48.8,0.00173,1e-05,0.05937]
[1780465537877,63.18,66996.21,48.8,0.00177,1e-05,0.06069]
[1780465541905,63.18,66990.72,48.8,0.00172,1e-05,0.05926]
[1780465546940,63.18,66990.15,48.8,0.00172,1e-05,0.05911]
[1780465549961,63.18,66978.17,48.8,0.00162,1e-05,0.05611]
[1780465550968,63.18,66974.44,48.8,0.0016,1e-05,0.0552]
[1780465552987,63.18,66969.76,48.8,0.00156,1e-05,0.05408]
[1780465553994,63.18,66959.9,48.8,0.00149,1e-05,0.05178]
[1780465555006,63.18,66957.16,48.8,0.00147,1e-05,0.05116]
[1780465557017,63.18,66953.6,48.8,0.00144,1e-05,0.05036]
[1780465562092,63.18,66956.91,48.8,0.00147,1e-05,0.0511]
[1780465563073,63.18,66964.9,48.8,0.00152,1e-05,0.05293]
[1780465564080,63.18,66968.55,48.8,0.00155,1e-05,0.05379]
[1780465566096,63.18,66973.95,48.8,0.00159,1e-05,0.05508]
[1780465568110,63.18,66977.51,48.8,0.00162,1e-05,0.05594]
[1780465573145,63.18,66984.37,48.8,0.00167,1e-05,0.05765]
[1780465575159,63.18,66979.53,48.8,0.00163,1e-05,0.05644]
[1780465576166,63.18,66975.3,48.8,0.0016,1e-05,0.05541]
[1780465581201,63.18,66978.21,48.8,0.00162,1e-05,0.05612]
[1780465583219,63.18,66969.05,48.8,0.00155,1e-05,0.05391]
[1780465584226,63.18,66962.82,48.8,0.00151,1e-05,0.05245]
[1780465588254,63.18,66959.5,48.8,0.00148,1e-05,0.05169]
[1780465589261,63.18,66955.61,48.8,0.00146,1e-05,0.05081]
[1780465591275,63.18,66953.8,48.8,0.00139,1e-05,0.04856]
[1780465596310,63.18,66956.34,48.8,0.00141,1e-05,0.04911]
[1780465598324,63.18,66963.45,48.8,0.00146,1e-05,0.05069]
[1780465599331,63.18,66968.2,48.8,0.00149,1e-05,0.05177]
[1780465600342,63.18,66973.31,48.8,0.00153,1e-05,0.05295]
[1780465605373,63.18,66975.77,48.8,0.00155,1e-05,0.05353]
[1780465606380,63.18,66978.5,48.8,0.00157,1e-05,0.05418]
[1780465611415,63.18,66979.13,48.8,0.00157,1e-05,0.05433]
[1780465615442,63.18,66976.48,48.8,0.00155,1e-05,0.0537]
[1780465617458,63.18,66973.61,48.8,0.00153,1e-05,0.05302]
[1780465619472,63.18,66977.74,48.8,0.00156,1e-05,0.054]
[1780465622492,63.18,66983.3,48.8,0.00161,1e-05,0.05533]
[1780465626522,63.18,66978.8,48.8,0.00157,1e-05,0.05425]
[1780465630550,63.18,66982.74,48.8,0.0016,1e-05,0.0552]
[1780465631556,63.18,66976.73,48.8,0.00156,1e-05,0.05376]
[1780465636596,63.18,66974.55,48.8,0.00154,1e-05,0.05324]
[1780465637900,63.18,66965.94,48.8,0.00148,1e-05,0.05125]
[1780465638610,63.18,66962.44,48.8,0.00145,1e-05,0.05046]
[1780465642637,63.18,66967.84,48.8,0.00149,1e-05,0.05169]
[1780465643645,63.18,66976.49,48.8,0.00155,1e-05,0.0537]
[1780465644652,63.18,66980.49,48.8,0.00158,1e-05,0.05466]
[1780465645659,63.18,66985.58,48.8,0.00162,1e-05,0.05589]
[1780465648681,63.18,66982.27,48.8,0.0016,1e-05,0.05508]
[1780465651702,63.18,66981.61,48.8,0.00154,1e-05,0.05294]
[1780465652709,63.18,66978.44,48.8,0.00151,1e-05,0.0522]
[1780465654723,63.18,66984.37,48.8,0.00156,1e-05,0.05359]
[1780465655736,63.18,66990.49,48.8,0.0016,1e-05,0.05506]
[1780465656740,63.18,66993.44,48.8,0.00163,1e-05,0.05578]
[1780465661777,63.18,66993.49,48.8,0.00163,1e-05,0.05579]
[1780465666811,63.18,66993.23,48.8,0.00162,1e-05,0.05573]
[1780465668826,63.18,66996.94,48.8,0.00165,1e-05,0.05664]
[1780465673860,63.18,66990.63,48.8,0.0016,1e-05,0.05509]
[1780465677889,63.18,66987.85,48.8,0.00158,1e-05,0.05442]
[1780465678896,63.18,66990.78,48.8,0.00161,1e-05,0.05513]
[1780465680910,63.18,66995.11,48.8,0.00164,1e-05,0.05619]
[1780465682924,63.18,66998.57,48.8,0.00167,1e-05,0.05705]
[1780465687959,63.18,66999.72,48.8,0.00168,1e-05,0.05734]
[1780465692994,63.18,66996.85,48.8,0.00165,1e-05,0.05662]
[1780465697023,63.18,66991.54,48.8,0.00161,1e-05,0.05531]
[1780465702060,63.18,66990.22,48.8,0.0016,1e-05,0.05499]
[1780465707095,63.18,66991.31,48.8,0.00161,1e-05,0.05526]
[1780465711123,63.18,66990.14,48.8,0.00154,1e-05,0.05297]
[1780465716158,63.18,66991.91,48.8,0.00156,1e-05,0.05339]
[1780465721193,63.18,66992.84,48.8,0.00156,1e-05,0.05361]
[1780465726228,63.18,66993.28,48.8,0.00157,1e-05,0.05372]
[1780465730256,63.18,66990.53,48.8,0.00155,1e-05,0.05306]
[1780465735291,63.18,66993.68,48.8,0.00157,1e-05,0.05381]
[1780465738312,63.18,66996.58,48.8,0.00159,1e-05,0.05451]
[1780465742340,63.18,66990.5,48.8,0.00155,1e-05,0.05306]
[1780465745109,63.18,66987.69,48.8,0.00153,1e-05,0.0524]
[1780465745544,63.18,66978.64,48.8,0.00146,1e-05,0.05033]
[1780465746368,63.18,66969.3,48.8,0.00139,1e-05,0.04826]
[1780465748064,63.18,66972.67,48.8,0.00142,1e-05,0.049]
[1780465748382,63.18,66975.97,48.8,0.00144,1e-05,0.04973]
[1780465751403,63.18,66980.74,48.8,0.00147,1e-05,0.0508]
[1780465752410,63.18,66984.64,48.8,0.0015,1e-05,0.05169]
[1780465756438,63.18,66988.28,48.8,0.00153,1e-05,0.05254]
[1780465761472,63.18,66988.06,48.8,0.00153,1e-05,0.05248]
[1780465765501,63.18,66990.8,48.8,0.00155,1e-05,0.05313]
[1780465767515,63.18,66984.38,48.8,0.0015,1e-05,0.05163]
[1780465770536,63.18,66988.3,48.8,0.00153,1e-05,0.05254]
[1780465771543,63.18,66989.22,48.8,0.00148,1e-05,0.05081]
[1780465776578,63.18,66989.19,48.8,0.00148,1e-05,0.0508]
[1780465781613,63.18,67006.14,48.8,0.00161,1e-05,0.05479]
[1780465782620,63.18,67008.78,48.8,0.00163,1e-05,0.05543]
[1780465785641,63.18,67005.59,48.8,0.0016,1e-05,0.05466]
[1780465791160,63.18,67006.86,48.8,0.00161,1e-05,0.05496]
[1780465796719,63.18,67007.82,48.8,0.00162,1e-05,0.0552]
[1780465801755,63.18,67010.17,48.8,0.00164,1e-05,0.05578]
[1780465805783,63.18,67007.02,48.8,0.00161,1e-05,0.055]
[1780465807797,63.18,67010.3,48.8,0.00164,1e-05,0.05581]
[1780465808804,63.18,67013.74,48.8,0.00167,1e-05,0.05667]
[1780465813839,63.18,67015.84,48.8,0.00169,1e-05,0.05719]
[1780465818874,63.18,67016.59,48.8,0.00169,1e-05,0.05738]
[1780465822958,63.18,67034.08,48.8,0.00184,1e-05,0.06197]
[1780465824157,63.18,67039.34,48.8,0.00189,1e-05,0.06341]
[1780465825938,63.18,67034.25,48.8,0.00184,1e-05,0.06202]
[1780465828959,63.18,67030.26,48.8,0.00181,1e-05,0.06094]
[1780465831375,63.18,67028.91,48.8,0.0018,1e-05,0.06058]
[1780465831981,63.18,67032.6,48.8,0.00176,1e-05,0.05935]
[1780465837017,63.18,67032.72,48.8,0.00176,1e-05,0.05938]
[1780465840043,63.18,67028.88,48.8,0.00173,1e-05,0.05838]
[1780465841281,63.18,67022.22,48.8,0.00168,1e-05,0.05669]
[1780465842057,63.18,67046.1,48.8,0.00188,1e-05,0.06298]
[1780465843226,63.18,67054.28,48.8,0.00196,1e-05,0.06527]
[1780465846087,63.18,67057.44,48.8,0.00199,1e-05,0.06618]
[1780465848101,63.18,67062.15,48.8,0.00203,1e-05,0.06755]
[1780465849108,63.18,67067.31,48.8,0.00208,1e-05,0.06908]
[1780465851125,63.18,67079.75,48.8,0.00221,1e-05,0.07289]
[1780465852158,63.18,67075.93,48.8,0.00217,1e-05,0.0717]
[1780465853139,63.18,67071.97,48.8,0.00213,1e-05,0.07048]
[1780465858175,63.18,67070.47,48.8,0.00211,1e-05,0.07003]
[1780465863212,63.18,67073.03,48.8,0.00214,1e-05,0.07081]
[1780465866232,63.18,67075.79,48.8,0.00217,1e-05,0.07166]
[1780465868267,63.18,67092.46,48.8,0.00234,1e-05,0.07697]
[1780465869260,63.18,67084.96,48.8,0.00226,1e-05,0.07454]
[1780465870267,63.18,67080.51,48.8,0.00222,1e-05,0.07313]
[1780465873313,63.18,67118.85,48.8,0.00265,1e-05,0.08609]
[1780465874311,63.18,67131.42,48.8,0.00281,1e-05,0.09075]
[1780465879348,63.18,67134.08,48.8,0.00285,1e-05,0.09177]
[1780465884383,63.18,67140.33,48.8,0.00293,1e-05,0.09419]
[1780465889420,63.18,67139.2,48.8,0.00291,1e-05,0.09375]
[1780465891434,63.18,67138.64,48.8,0.00281,1e-05,0.09043]
[1780465896469,63.18,67132.56,48.8,0.00273,1e-05,0.08815]
[1780465897476,63.18,67129.33,48.8,0.00269,1e-05,0.08695]
[1780465898483,63.18,67132.13,48.8,0.00273,1e-05,0.08799]
[1780465901510,63.18,67124.74,48.8,0.00264,1e-05,0.08528]
[1780465903535,63.18,67127.46,48.8,0.00267,1e-05,0.08627]
[1780465905327,63.18,67132.8,48.8,0.00274,1e-05,0.08824]
[1780465906424,63.18,67143.93,48.8,0.00288,1e-05,0.09246]
[1780465906581,63.18,67152.35,48.8,0.003,1e-05,0.09577]
[1780465908141,63.18,67171.15,48.8,0.00327,1e-05,0.10352]
[1780465908632,63.18,67178.3,48.8,0.00337,2e-05,0.10661]
[1780465909599,63.18,67170.11,48.8,0.00325,1e-05,0.10308]
[1780465911457,63.18,67164.65,48.8,0.00317,1e-05,0.10078]
[1780465911613,63.18,67152.71,48.8,0.003,1e-05,0.09591]
[1780465912620,63.18,67147.29,48.8,0.00293,1e-05,0.09377]
[1780465915352,63.18,67154.58,48.8,0.00303,1e-05,0.09666]
[1780465919673,63.18,67150.1,48.8,0.00297,1e-05,0.09487]
[1780465921687,63.18,67146.22,48.8,0.00291,1e-05,0.09335]
[1780465925939,63.18,67142.28,48.8,0.00286,1e-05,0.09182]
[1780465928904,63.18,67138.23,48.8,0.00281,1e-05,0.09027]
[1780465930204,63.18,67131.54,48.8,0.00272,1e-05,0.08777]
[1780465931758,63.18,67108.03,48.8,0.00244,1e-05,0.07944]
[1780465932765,63.18,67092.08,48.8,0.00226,1e-05,0.07418]
[1780465933772,63.18,67082.35,48.8,0.00216,1e-05,0.07113]
[1780465934779,63.18,67078.59,48.8,0.00212,1e-05,0.06998]
[1780465935995,63.18,67078.59,48.8,0.00212,1e-05,0.06998]
[1780465936350,63.18,67070.22,48.8,0.00204,1e-05,0.06748]
[1780465936793,63.18,67065.44,48.8,0.00199,1e-05,0.06609]
[1780465939815,63.18,67070.26,48.8,0.00204,1e-05,0.06749]
[1780465944853,63.18,67114.47,48.8,0.00251,1e-05,0.08165]
[1780465946023,63.18,67114.47,48.8,0.00251,1e-05,0.08165]
[1780465946047,63.18,67119.8,48.8,0.00258,1e-05,0.08352]
[1780465946865,63.18,67123.3,48.8,0.00262,1e-05,0.08477]
[1780465949886,63.18,67126.23,48.8,0.00265,1e-05,0.08582]
[1780465950893,63.18,67130.54,48.8,0.00271,1e-05,0.0874]
[1780465952115,63.18,67131.36,48.8,0.00263,1e-05,0.08473]
[1780465956936,63.18,67128.6,48.8,0.00259,1e-05,0.08374]
[1780465961209,63.18,67135.54,48.8,0.00268,1e-05,0.08625]
[1780465961971,63.18,67151.24,48.8,0.00288,1e-05,0.09216]
[1780465963985,63.18,67157.34,48.8,0.00297,1e-05,0.09454]
[1780465964991,63.18,67162.26,48.8,0.00303,1e-05,0.09651]
[1780465967005,63.18,67159.03,48.8,0.00299,1e-05,0.09521]
[1780465969062,63.18,67166.78,48.8,0.0031,1e-05,0.09834]
[1780465970212,63.18,67202.27,48.8,0.00364,2e-05,0.11384]
[1780465971048,63.18,67236.68,48.8,0.00425,2e-05,0.13082]
[1780465974069,63.18,67233.6,48.8,0.0042,2e-05,0.12922]
[1780465976082,63.18,67228.87,48.8,0.00411,2e-05,0.12679]
[1780465978383,63.18,67237.88,48.8,0.00428,2e-05,0.13145]
[1780465979105,63.18,67226.7,48.8,0.00407,2e-05,0.12569]
[1780465980367,63.18,67223.45,48.8,0.00401,2e-05,0.12405]
[1780465981471,63.18,67219.94,48.8,0.00395,2e-05,0.12231]
[1780465983144,63.18,67216.2,48.8,0.00388,2e-05,0.12047]
[1780465984145,63.18,67210.62,48.8,0.00378,2e-05,0.11778]
[1780465987166,63.18,67207.97,48.8,0.00374,2e-05,0.11652]
[1780465989180,63.18,67200.49,48.8,0.00361,2e-05,0.11302]
[1780465991194,63.18,67197.02,48.8,0.00356,2e-05,0.11142]
[1780465995222,63.18,67194.06,48.8,0.00351,2e-05,0.11008]
[1780465996229,63.18,67191.24,48.8,0.00347,2e-05,0.10881]
[1780465998243,63.18,67201.77,48.8,0.00364,2e-05,0.11361]
[1780465999250,63.18,67210.77,48.8,0.00379,2e-05,0.11785]
[1780466000257,63.18,67213.5,48.8,0.00383,2e-05,0.11916]
[1780466001265,63.18,67206.15,48.8,0.00371,2e-05,0.11566]
[1780466002271,63.18,67203.24,48.8,0.00366,2e-05,0.11429]
[1780466004287,63.18,67209.18,48.8,0.00376,2e-05,0.11709]
[1780466006301,63.18,67206.01,48.8,0.00371,2e-05,0.11559]
[1780466008315,63.18,67201.52,48.8,0.00363,2e-05,0.11349]
[1780466009415,63.18,67183.53,48.8,0.00335,2e-05,0.10542]
[1780466010329,63.18,67180.75,48.8,0.0033,2e-05,0.10421]
[1780466011336,63.18,67179.09,48.8,0.00317,1e-05,0.1001]
[1780466012343,63.18,67187.93,48.8,0.00331,2e-05,0.10385]
[1780466015364,63.18,67181.07,48.8,0.0032,1e-05,0.10093]
[1780466016371,63.18,67176.16,48.8,0.00313,1e-05,0.09889]
[1780466017378,63.18,67171.84,48.8,0.00307,1e-05,0.09712]
[1780466019392,63.18,67167.4,48.8,0.00301,1e-05,0.09533]
[1780466022413,63.18,67177.42,48.8,0.00315,1e-05,0.09941]
[1780466024427,63.18,67180.05,48.8,0.00319,1e-05,0.1005]
[1780466025434,63.18,67183.35,48.8,0.00324,1e-05,0.10189]
[1780466028455,63.18,67186.94,48.8,0.00329,2e-05,0.10342]
[1780466032483,63.18,67182.62,48.8,0.00323,1e-05,0.10158]
[1780466037492,63.18,67184.72,48.8,0.00326,1e-05,0.10247]
[1780466037540,63.18,67219.05,48.8,0.00381,2e-05,0.11802]
[1780466038527,63.18,67231.81,48.8,0.00404,2e-05,0.12429]
[1780466039535,63.18,67239.62,48.8,0.00418,2e-05,0.12827]
[1780466041549,63.18,67234.84,48.8,0.00409,2e-05,0.12582]
[1780466046584,63.18,67233.71,48.8,0.00407,2e-05,0.12525]
[1780466050612,63.18,67230.94,48.8,0.00402,2e-05,0.12386]
[1780466051619,63.18,67227.89,48.8,0.00396,2e-05,0.12234]
[1780466053633,63.18,67231.21,48.8,0.00402,2e-05,0.12399]
[1780466055647,63.18,67225.16,48.8,0.00392,2e-05,0.12099]
[1780466056654,63.18,67232.24,48.8,0.00404,2e-05,0.12451]
[1780466057673,63.18,67241.88,48.8,0.00422,2e-05,0.12944]
[1780466058677,63.18,67238.75,48.8,0.00416,2e-05,0.12782]
[1780466062512,63.18,67236.15,48.8,0.00411,2e-05,0.12649]
[1780466064724,63.18,67231.06,48.8,0.00402,2e-05,0.12392]
[1780466065731,63.18,67228.31,48.8,0.00397,2e-05,0.12254]
[1780466067487,63.18,67231.22,48.8,0.00402,2e-05,0.124]
[1780466071400,63.18,67227.12,48.8,0.00383,2e-05,0.11808]
[1780466072542,63.18,67256.88,48.8,0.00438,2e-05,0.13321]
[1780466073522,63.18,67253.29,48.8,0.00431,2e-05,0.1313]
[1780466075693,63.18,67250.55,48.8,0.00426,2e-05,0.12986]
[1780466080879,63.18,67252.38,48.8,0.00429,2e-05,0.13082]
[1780466083900,63.18,67249.03,48.8,0.00423,2e-05,0.12906]
[1780466085914,63.18,67253.83,48.8,0.00432,2e-05,0.13158]
[1780466087928,63.18,67258.11,48.8,0.0044,2e-05,0.13387]
[1780466093049,63.18,67258.78,48.8,0.00442,2e-05,0.13423]
[1780466097179,63.18,67230.12,48.8,0.00388,2e-05,0.11953]
[1780466098061,63.18,67239.53,48.8,0.00405,2e-05,0.1242]
[1780466099052,63.18,67229.61,48.8,0.00387,2e-05,0.11928]
[1780466100061,63.18,67226.49,48.8,0.00382,2e-05,0.11777]
[1780466103091,63.18,67233.0,48.8,0.00393,2e-05,0.12094]
[1780466104711,63.18,67236.7,48.8,0.004,2e-05,0.12278]
[1780466106661,63.18,67241.63,48.8,0.00409,2e-05,0.12526]
[1780466108126,63.18,67244.88,48.8,0.00415,2e-05,0.12692]
[1780466109486,63.18,67248.63,48.8,0.00422,2e-05,0.12886]
[1780466110144,63.18,67264.76,48.8,0.00453,2e-05,0.13748]
[1780466111150,63.18,67271.65,48.8,0.00468,2e-05,0.14131]
[1780466112770,63.18,67276.15,48.8,0.00477,2e-05,0.14386]
[1780466113555,63.18,67279.3,48.8,0.00484,2e-05,0.14567]
[1780466113829,63.18,67279.3,48.8,0.00484,2e-05,0.14567]
[1780466114669,63.18,67285.54,48.8,0.00497,2e-05,0.14931]
[1780466116731,63.18,67288.99,48.8,0.00505,2e-05,0.15135]
[1780466118199,63.18,67291.92,48.8,0.00511,2e-05,0.15311]
[1780466119206,63.18,67297.93,48.8,0.00525,2e-05,0.15676]
[1780466121222,63.18,67295.43,48.8,0.00519,2e-05,0.15523]
[1780466125249,63.18,67298.43,48.8,0.00526,2e-05,0.15707]
[1780466130284,63.18,67301.62,48.8,0.00534,2e-05,0.15904]
[1780466131291,63.18,67302.02,48.8,0.00519,2e-05,0.15452]
[1780466135319,63.18,67296.58,48.8,0.00507,2e-05,0.15124]
[1780466140355,63.18,67286.23,48.8,0.00484,2e-05,0.14516]
[1780466141362,63.18,67283.65,48.8,0.00478,2e-05,0.14368]
[1780466143678,63.18,67280.56,48.8,0.00472,2e-05,0.14192]
[1780466146397,63.18,67274.0,48.8,0.00458,2e-05,0.13824]
[1780466147404,63.18,67235.27,48.8,0.00385,2e-05,0.11816]
[1780466148411,63.18,67229.88,48.8,0.00375,2e-05,0.11557]
[1780466149418,63.18,67225.14,48.8,0.00367,2e-05,0.11334]
[1780466152442,63.18,67230.11,48.8,0.00376,2e-05,0.11568]
[1780466157478,63.18,67226.77,48.8,0.0037,2e-05,0.1141]
[1780466159492,63.18,67231.03,48.8,0.00377,2e-05,0.11612]
[1780466164527,63.18,67225.83,48.8,0.00369,2e-05,0.11366]
[1780466169562,63.18,67224.04,48.8,0.00366,2e-05,0.11283]
[1780466172582,63.18,67219.82,48.8,0.00358,2e-05,0.11088]
[1780466173591,63.18,67215.2,48.8,0.00351,2e-05,0.10877]
[1780466174598,63.18,67210.86,48.8,0.00344,2e-05,0.10683]
[1780466177619,63.18,67213.8,48.8,0.00349,2e-05,0.10814]
[1780466182654,63.18,67210.59,48.8,0.00344,2e-05,0.10671]
[1780466183661,63.18,67204.32,48.8,0.00334,2e-05,0.10396]
[1780466188696,63.18,67202.13,48.8,0.0033,2e-05,0.10301]
[1780466191717,63.18,67202.09,48.8,0.00319,1e-05,0.09954]
[1780466195745,63.18,67198.28,48.8,0.00314,1e-05,0.09795]
[1780466196752,63.18,67195.2,48.8,0.00309,1e-05,0.09668]
[1780466197759,63.18,67186.52,48.8,0.00297,1e-05,0.09319]
[1780466202794,63.18,67187.4,48.8,0.00298,1e-05,0.09354]
[1780466204808,63.18,67219.13,48.8,0.00346,2e-05,0.10691]
[1780466205815,63.18,67234.81,48.8,0.00372,2e-05,0.1141]
[1780466209843,63.18,67228.93,48.8,0.00362,2e-05,0.11136]
[1780466210850,63.18,67226.27,48.8,0.00357,2e-05,0.11014]
[1780466212864,63.18,67235.55,48.8,0.00373,2e-05,0.11445]
[1780466213871,63.18,67239.19,48.8,0.00379,2e-05,0.11619]
[1780466217899,63.18,67242.44,48.8,0.00385,2e-05,0.11775]
[1780466222939,63.18,67239.93,48.8,0.00381,2e-05,0.11654]
[1780466227977,63.18,67243.3,48.8,0.00386,2e-05,0.11817]
[1780466233012,63.18,67242.69,48.8,0.00385,2e-05,0.11787]
[1780466237040,63.18,67245.22,48.8,0.0039,2e-05,0.11911]
[1780466240527,63.18,67257.5,48.8,0.00412,2e-05,0.12525]
[1780466241070,63.18,67260.76,48.8,0.00418,2e-05,0.12692]
[1780466246158,63.18,67262.39,48.8,0.00422,2e-05,0.12777]
[1780466251140,63.18,67266.67,48.8,0.00416,2e-05,0.12585]
[1780466254161,63.18,67263.64,48.8,0.00411,2e-05,0.1243]
[1780466256175,63.18,67260.06,48.8,0.00404,2e-05,0.12249]
[1780466257182,63.18,67255.7,48.8,0.00396,2e-05,0.12031]
[1780466261210,63.18,67252.95,48.8,0.00391,2e-05,0.11896]
[1780466266252,63.18,67251.99,48.8,0.00389,2e-05,0.11849]
[1780466269287,63.18,67256.21,48.8,0.00397,2e-05,0.12057]
[1780466271572,63.18,67261.02,48.8,0.00406,2e-05,0.12297]
[1780466272308,63.18,67263.96,48.8,0.00411,2e-05,0.12446]
[1780466273673,63.18,67272.51,48.8,0.00428,2e-05,0.12889]
[1780466274322,63.18,67275.39,48.8,0.00433,2e-05,0.13041]
[1780466275329,63.18,67277.86,48.8,0.00438,2e-05,0.13173]
[1780466279358,63.18,67275.05,48.8,0.00433,2e-05,0.13023]
[1780466282379,63.18,67272.51,48.8,0.00428,2e-05,0.12889]
[1780466284405,63.18,67276.29,48.8,0.00435,2e-05,0.13089]
[1780466289450,63.18,67284.02,48.8,0.0045,2e-05,0.13506]
[1780466292470,63.18,67279.73,48.8,0.00442,2e-05,0.13273]
[1780466294484,63.18,67277.17,48.8,0.00437,2e-05,0.13136]
[1780466297505,63.18,67273.78,48.8,0.0043,2e-05,0.12956]
[1780466298512,63.18,67271.05,48.8,0.00425,2e-05,0.12812]
[1780466303547,63.18,67273.63,48.8,0.0043,2e-05,0.12948]
[1780466305561,63.18,67268.32,48.8,0.0042,2e-05,0.1267]
[1780466306568,63.18,67262.73,48.8,0.00409,2e-05,0.12384]
[1780466307575,63.18,67259.34,48.8,0.00403,2e-05,0.12213]
[1780466310870,63.18,67247.15,48.8,0.00381,2e-05,0.11614]
[1780466311677,63.18,67244.39,48.8,0.00364,2e-05,0.11101]
[1780466312610,63.18,67241.68,48.8,0.00359,2e-05,0.10976]
[1780466317646,63.18,67239.71,48.8,0.00356,2e-05,0.10886]
[1780466320667,63.18,67243.42,48.8,0.00362,2e-05,0.11056]
[1780466325702,63.18,67244.66,48.8,0.00364,2e-05,0.11114]
[1780466326709,63.18,67235.94,48.8,0.0035,2e-05,0.10715]
[1780466331744,63.18,67235.65,48.8,0.00349,2e-05,0.10702]
[1780466333762,63.18,67231.85,48.8,0.00343,2e-05,0.10532]
[1780466338796,63.18,67231.89,48.8,0.00343,2e-05,0.10534]
[1780466341035,63.18,67282.79,48.8,0.00434,2e-05,0.1301]
[1780466342018,63.18,67303.39,48.8,0.00476,2e-05,0.14144]
[1780466345960,63.18,67291.89,48.8,0.00452,2e-05,0.13501]
[1780466346863,63.18,67284.18,48.8,0.00437,2e-05,0.13084]
[1780466348878,63.18,67281.71,48.8,0.00432,2e-05,0.12952]
[1780466349885,63.18,67278.95,48.8,0.00426,2e-05,0.12807]
[1780466351899,63.18,67275.24,48.8,0.00419,2e-05,0.12614]
[1780466352906,63.18,67272.39,48.8,0.00414,2e-05,0.12467]
[1780466356934,63.18,67269.36,48.8,0.00408,2e-05,0.12313]
[1780466361971,63.18,67270.89,48.8,0.00411,2e-05,0.1239]
[1780466362978,63.18,67267.16,48.8,0.00404,2e-05,0.12201]
[1780466368013,63.18,67266.44,48.8,0.00403,2e-05,0.12165]
[1780466371034,63.18,67268.76,48.8,0.00394,2e-05,0.11878]
[1780466372041,63.18,67277.14,48.8,0.00409,2e-05,0.12298]
[1780466373049,63.18,67280.09,48.8,0.00415,2e-05,0.12449]
[1780466375062,63.18,67286.66,48.8,0.00428,2e-05,0.1279]
[1780466378083,63.18,67278.75,48.8,0.00413,2e-05,0.1238]
[1780466379092,63.18,67273.14,48.8,0.00402,2e-05,0.12096]
[1780466380098,63.18,67258.33,48.8,0.00375,2e-05,0.11373]
[1780466386116,63.18,67256.21,48.8,0.00372,2e-05,0.11273]
[1780466387147,63.18,67252.8,48.8,0.00366,2e-05,0.11113]
[1780466388154,63.18,67250.24,48.8,0.00362,2e-05,0.10994]
[1780466390168,63.18,67245.88,48.8,0.00354,2e-05,0.10795]
[1780466395203,63.18,67242.8,48.8,0.00349,2e-05,0.10655]
[1780466398224,63.18,67239.9,48.8,0.00344,2e-05,0.10526]
[1780466403268,63.18,67247.62,48.8,0.00357,2e-05,0.10874]
[1780466404275,63.18,67250.5,48.8,0.00362,2e-05,0.11006]
[1780466406289,63.18,67256.64,48.8,0.00372,2e-05,0.11293]
[1780466407296,63.18,67262.38,48.8,0.00382,2e-05,0.11567]
[1780466409921,63.18,67270.27,48.8,0.00397,2e-05,0.11953]
[1780466410317,63.18,67273.59,48.8,0.00403,2e-05,0.12119]
[1780466411325,63.18,67281.44,48.8,0.00418,2e-05,0.12518]
[1780466412331,63.18,67284.95,48.8,0.00424,2e-05,0.127]
[1780466414345,63.18,67279.93,48.8,0.00415,2e-05,0.1244]
[1780466416359,63.18,67277.09,48.8,0.00409,2e-05,0.12295]
[1780466418020,63.18,67274.45,48.8,0.00404,2e-05,0.12162]
[1780466418373,63.18,67271.77,48.8,0.00399,2e-05,0.12028]
[1780466419380,63.18,67275.58,48.8,0.00407,2e-05,0.12219]
[1780466423408,63.18,67272.0,48.8,0.004,2e-05,0.12039]
[1780466427436,63.18,67268.94,48.8,0.00394,2e-05,0.11887]
[1780466429456,63.18,67265.75,48.8,0.00389,2e-05,0.11731]
[1780466430462,63.18,67260.71,48.8,0.0038,2e-05,0.11487]
[1780466431469,63.18,67260.53,48.8,0.00367,2e-05,0.11092]
[1780466432476,63.18,67255.37,48.8,0.00358,2e-05,0.10853]
[1780466433483,63.18,67251.23,48.8,0.00351,2e-05,0.10665]
[1780466436504,63.18,67254.69,48.8,0.00357,2e-05,0.10822]
[1780466440532,63.18,67252.25,48.8,0.00353,2e-05,0.10711]
[1780466445566,63.18,67251.4,48.8,0.00351,2e-05,0.10673]
[1780466447585,63.18,67248.67,48.8,0.00347,2e-05,0.1055]
[1780466452089,63.18,67245.92,48.8,0.00342,2e-05,0.10428]
[1780466454631,63.18,67242.72,48.8,0.00337,2e-05,0.10287]
[1780466459678,63.18,67243.09,48.8,0.00338,2e-05,0.10303]
[1780466461692,63.18,67247.97,48.8,0.00346,2e-05,0.10519]
[1780466466728,63.18,67248.89,48.8,0.00347,2e-05,0.1056]
[1780466468741,63.18,67244.43,48.8,0.0034,2e-05,0.10362]
[1780466469749,63.18,67248.09,48.8,0.00346,2e-05,0.10524]
[1780466474784,63.18,67245.51,48.8,0.00342,2e-05,0.10409]
[1780466477806,63.18,67248.11,48.8,0.00346,2e-05,0.10525]
[1780466482841,63.18,67246.69,48.8,0.00344,2e-05,0.10462]
[1780466485862,63.18,67240.84,48.8,0.00334,2e-05,0.10205]
[1780466487876,63.18,67244.88,48.8,0.00341,2e-05,0.10382]
[1780466488883,63.18,67247.57,48.8,0.00345,2e-05,0.10501]
[1780466490898,63.18,67250.81,48.8,0.0035,2e-05,0.10646]
[1780466491906,63.18,67249.93,48.8,0.00337,2e-05,0.1024]
[1780466492912,63.18,67252.39,48.8,0.00341,2e-05,0.10348]
[1780466494926,63.18,67241.71,48.8,0.00324,2e-05,0.09886]
[1780466495933,63.18,67236.0,48.8,0.00316,2e-05,0.09646]
[1780466500968,63.18,67237.52,48.8,0.00318,2e-05,0.09709]
[1780466506003,63.18,67238.3,48.8,0.00319,2e-05,0.09742]
[1780466510031,63.18,67232.27,48.8,0.0031,1e-05,0.09492]
[1780466511038,63.18,67223.29,48.8,0.00297,1e-05,0.0913]
[1780466512045,63.18,67215.44,48.8,0.00286,1e-05,0.08824]
[1780466514059,63.18,67211.94,48.8,0.00281,1e-05,0.0869]
[1780466515066,63.18,67217.95,48.8,0.00289,1e-05,0.08921]
[1780466517086,63.18,67212.88,48.8,0.00282,1e-05,0.08726]
[1780466522121,63.18,67209.11,48.8,0.00277,1e-05,0.08584]
[1780466523128,63.18,67205.7,48.8,0.00273,1e-05,0.08456]
[1780466524147,63.18,67202.85,48.8,0.00269,1e-05,0.08351]
[1780466525153,63.18,67199.98,48.8,0.00265,1e-05,0.08247]
[1780466530188,63.18,67201.95,48.8,0.00268,1e-05,0.08318]
[1780466531195,63.18,67210.89,48.8,0.0028,1e-05,0.08651]
[1780466532202,63.18,67217.36,48.8,0.00289,1e-05,0.08898]
[1780466534217,63.18,67224.9,48.8,0.00299,1e-05,0.09194]
[1780466537238,63.18,67221.38,48.8,0.00294,1e-05,0.09055]
[1780466542273,63.18,67221.3,48.8,0.00294,1e-05,0.09052]
[1780466544286,63.18,67218.61,48.8,0.0029,1e-05,0.08947]
[1780466545294,63.18,67211.14,48.8,0.0028,1e-05,0.0866]
[1780466546421,63.18,67202.46,48.8,0.00269,1e-05,0.08337]
[1780466548317,63.18,67199.83,48.8,0.00265,1e-05,0.08241]
[1780466550435,63.18,67196.48,48.8,0.00261,1e-05,0.08121]
[1780466551338,63.18,67196.14,48.8,0.00251,1e-05,0.07808]
[1780466552545,63.18,67190.6,48.8,0.00244,1e-05,0.07618]
[1780466554359,63.18,67187.07,48.8,0.0024,1e-05,0.07499]
[1780466558387,63.18,67184.1,48.8,0.00237,1e-05,0.074]
[1780466561408,63.18,67188.93,48.8,0.00242,1e-05,0.07561]
[1780466562415,63.18,67191.45,48.8,0.00245,1e-05,0.07647]
[1780466567450,63.18,67193.88,48.8,0.00248,1e-05,0.0773]
[1780466568457,63.18,67196.49,48.8,0.00251,1e-05,0.0782]
[1780466573492,63.18,67195.74,48.8,0.0025,1e-05,0.07794]
[1780466574899,63.18,67204.36,48.8,0.00261,1e-05,0.08098]
[1780466575507,63.18,67211.34,48.8,0.0027,1e-05,0.08351]
[1780466580543,63.18,67205.18,48.8,0.00262,1e-05,0.08127]
[1780466581550,63.18,67199.22,48.8,0.00255,1e-05,0.07916]
[1780466582557,63.18,67194.7,48.8,0.00249,1e-05,0.07758]
[1780466585578,63.18,67189.06,48.8,0.00242,1e-05,0.07566]
[1780466587313,63.18,67185.35,48.8,0.00238,1e-05,0.07441]
[1780466592627,63.18,67182.51,48.8,0.00235,1e-05,0.07347]
[1780466595648,63.18,67176.76,48.8,0.00228,1e-05,0.0716]
[1780466600683,63.18,67174.4,48.8,0.00225,1e-05,0.07085]
[1780466605718,63.18,67170.49,48.8,0.00221,1e-05,0.06961]
[1780466608739,63.18,67174.93,48.8,0.00226,1e-05,0.07102]
[1780466609746,63.18,67179.95,48.8,0.00232,1e-05,0.07264]
[1780466610753,63.18,67190.58,48.8,0.00244,1e-05,0.07617]
[1780466611760,63.18,67184.43,48.8,0.00228,1e-05,0.07129]
[1780466617349,63.18,67184.65,48.8,0.00228,1e-05,0.07136]
[1780466617802,63.18,67187.42,48.8,0.00231,1e-05,0.07226]
[1780466618809,63.18,67190.04,48.8,0.00235,1e-05,0.07311]
[1780466623844,63.18,67190.72,48.8,0.00235,1e-05,0.07334]
[1780466626866,63.18,67177.18,48.8,0.0022,1e-05,0.06899]
[1780466629982,63.18,67167.17,48.8,0.00209,1e-05,0.06592]
[1780466631150,63.18,67159.69,48.8,0.00202,1e-05,0.06371]
[1780466636940,63.18,67156.64,48.8,0.00198,1e-05,0.06282]
[1780466639961,63.18,67153.83,48.8,0.00196,1e-05,0.06202]
[1780466644996,63.18,67152.69,48.8,0.00195,1e-05,0.06169]
[1780466647010,63.18,67155.56,48.8,0.00197,1e-05,0.06251]
[1780466650035,63.18,67153.1,48.8,0.00195,1e-05,0.06181]
[1780466651042,63.18,67149.81,48.8,0.00192,1e-05,0.06088]
[1780466655070,63.18,67137.12,48.8,0.0018,1e-05,0.05742]
[1780466656077,63.18,67134.19,48.8,0.00177,1e-05,0.05664]
[1780466658090,63.18,67128.6,48.8,0.00172,1e-05,0.05519]
[1780466659098,63.18,67121.14,48.8,0.00166,1e-05,0.0533]
[1780466660105,63.18,67118.46,48.8,0.00164,1e-05,0.05263]
[1780466663438,63.18,67122.78,48.8,0.00167,1e-05,0.05371]
[1780466664137,63.18,67136.02,48.8,0.00179,1e-05,0.05712]
[1780466665146,63.18,67141.0,48.8,0.00183,1e-05,0.05846]
[1780466667160,63.18,67146.62,48.8,0.00189,1e-05,0.05999]
[1780466668167,63.18,67152.34,48.8,0.00194,1e-05,0.06159]
[1780466671188,63.18,67152.65,48.8,0.00187,1e-05,0.05922]
[1780466677231,63.18,67156.65,48.8,0.00191,1e-05,0.06033]
[1780466680252,63.18,67152.6,48.8,0.00187,1e-05,0.05921]
[1780466683273,63.18,67158.12,48.8,0.00192,1e-05,0.06074]
[1780466684280,63.18,67161.25,48.8,0.00195,1e-05,0.06163]
[1780466689315,63.18,67165.04,48.8,0.00199,1e-05,0.06271]
[1780466694350,63.18,67160.26,48.8,0.00194,1e-05,0.06135]
[1780466697371,63.18,67157.55,48.8,0.00192,1e-05,0.06058]
[1780466700392,63.18,67161.2,48.8,0.00195,1e-05,0.06161]
[1780466704422,63.18,67137.74,48.8,0.00173,1e-05,0.05525]
[1780466705429,63.18,67133.21,48.8,0.00169,1e-05,0.05409]
[1780466707443,63.18,67136.01,48.8,0.00172,1e-05,0.05481]
[1780466710464,63.18,67144.92,48.8,0.0018,1e-05,0.05713]
[1780466711471,63.18,67151.99,48.8,0.00186,1e-05,0.05904]
[1780466716506,63.18,67146.62,48.8,0.00181,1e-05,0.05759]
[1780466717526,63.18,67144.0,48.8,0.00179,1e-05,0.05689]
[1780466721549,63.18,67141.51,48.8,0.00177,1e-05,0.05623]
[1780466723563,63.18,67137.91,48.8,0.00173,1e-05,0.0553]
[1780466724570,63.18,67133.66,48.8,0.0017,1e-05,0.05421]
[1780466729605,63.18,67132.05,48.8,0.00168,1e-05,0.0538]
[1780466731619,63.18,67122.35,48.8,0.00153,1e-05,0.04926]
[1780466733633,63.18,67118.2,48.8,0.0015,1e-05,0.04829]
[1780466738837,63.18,67117.99,48.8,0.0015,1e-05,0.04825]
[1780466739675,63.18,67110.97,48.8,0.00145,1e-05,0.04666]
[1780466743111,63.18,67118.24,48.8,0.0015,1e-05,0.0483]
[1780466743711,63.18,67145.04,48.8,0.00173,1e-05,0.05483]
[1780466748745,63.18,67146.0,48.8,0.00173,1e-05,0.05508]
[1780466750801,63.18,67146.2,48.8,0.00174,1e-05,0.05513]
[1780466756802,63.18,67147.12,48.8,0.00174,1e-05,0.05537]
[1780466758816,63.18,67143.37,48.8,0.00171,1e-05,0.05441]
[1780466759823,63.18,67137.7,48.8,0.00166,1e-05,0.05297]
[1780466764858,63.18,67136.92,48.8,0.00166,1e-05,0.05278]
[1780466766873,63.18,67140.54,48.8,0.00169,1e-05,0.05369]
[1780466768891,63.18,67145.36,48.8,0.00173,1e-05,0.05492]
[1780466771915,63.18,67151.13,48.8,0.00178,1e-05,0.05642]
[1780466772922,63.18,67154.65,48.8,0.00181,1e-05,0.05736]
[1780466773929,63.18,67150.09,48.8,0.00177,1e-05,0.05615]
[1780466776950,63.18,67146.62,48.8,0.00174,1e-05,0.05524]
[1780466777957,63.18,67144.2,48.8,0.00172,1e-05,0.05462]
[1780466778964,63.18,67151.27,48.8,0.00178,1e-05,0.05646]
[1780466780978,63.18,67158.32,48.8,0.00185,1e-05,0.05835]
[1780466785010,63.18,67161.12,48.8,0.00187,1e-05,0.05911]
[1780466791212,63.18,67159.52,48.8,0.00186,1e-05,0.05868]
[1780466791310,63.18,67158.3,48.8,0.00177,1e-05,0.05595]
[1780466792059,63.18,67155.4,48.8,0.00175,1e-05,0.0552]
[1780466794321,63.18,67152.83,48.8,0.00172,1e-05,0.05453]
[1780466798105,63.18,67173.25,48.8,0.00191,1e-05,0.06001]
[1780466799110,63.18,67184.17,48.8,0.00202,1e-05,0.06314]
[1780466801125,63.18,67186.71,48.8,0.00205,1e-05,0.06388]
[1780466806160,63.18,67184.4,48.8,0.00203,1e-05,0.0632]
[1780466811546,63.18,67184.69,48.8,0.00203,1e-05,0.06329]
[1780466813209,63.18,67178.05,48.8,0.00196,1e-05,0.06137]
[1780466817237,63.18,67181.68,48.8,0.002,1e-05,0.06241]
[1780466818244,63.18,67187.7,48.8,0.00206,1e-05,0.06418]
[1780466823279,63.18,67192.36,48.8,0.00211,1e-05,0.06557]
[1780466824286,63.18,67189.28,48.8,0.00208,1e-05,0.06465]
[1780466829322,63.18,67189.17,48.8,0.00208,1e-05,0.06461]
[1780466833349,63.18,67191.96,48.8,0.00211,1e-05,0.06545]
[1780466838407,63.18,67189.63,48.8,0.00208,1e-05,0.06475]
[1780466842435,63.18,67192.07,48.8,0.00211,1e-05,0.06548]
[1780466843442,63.18,67189.38,48.8,0.00208,1e-05,0.06468]
[1780466845459,63.18,67186.86,48.8,0.00205,1e-05,0.06393]
[1780466849487,63.18,67182.77,48.8,0.00201,1e-05,0.06273]
[1780466851501,63.18,67186.49,48.8,0.00197,1e-05,0.06123]
[1780466854522,63.18,67189.51,48.8,0.002,1e-05,0.0621]
[1780466859557,63.18,67189.34,48.8,0.002,1e-05,0.06205]
[1780466864594,63.18,67186.08,48.8,0.00196,1e-05,0.06112]
[1780466865600,63.18,67181.03,48.8,0.00191,1e-05,0.05969]
[1780466867613,63.18,67185.6,48.8,0.00196,1e-05,0.06098]
[1780466869627,63.18,67181.98,48.8,0.00192,1e-05,0.05995]
[1780466874666,63.18,67196.82,48.8,0.00207,1e-05,0.06425]
[1780466878694,63.18,67201.57,48.8,0.00212,1e-05,0.06568]
[1780466880708,63.18,67213.01,48.8,0.00225,1e-05,0.06924]
[1780466881715,63.18,67215.43,48.8,0.00228,1e-05,0.07001]
[1780466883729,63.18,67226.07,48.8,0.0024,1e-05,0.07351]
[1780466888767,63.18,67225.1,48.8,0.00239,1e-05,0.07318]
[1780466889774,63.18,67218.53,48.8,0.00231,1e-05,0.07101]
[1780466893320,63.18,67214.62,48.8,0.00227,1e-05,0.06975]
[1780466893804,63.18,67202.06,48.8,0.00213,1e-05,0.06583]
[1780466896825,63.18,67198.6,48.8,0.00209,1e-05,0.06478]
[1780466900684,63.18,67126.09,48.8,0.00144,1e-05,0.04596]
[1780466900921,63.18,67120.12,48.8,0.00139,1e-05,0.04465]
[1780466905903,63.18,67116.51,48.8,0.00137,1e-05,0.04388]
[1780466909931,63.18,67112.26,48.8,0.00134,1e-05,0.04298]
[1780466911945,63.18,67112.06,48.8,0.00128,1e-05,0.04104]
[1780466912952,63.18,67115.93,48.8,0.0013,1e-05,0.04183]
[1780466913959,63.18,67118.52,48.8,0.00132,1e-05,0.04236]
[1780466918994,63.18,67116.23,48.8,0.0013,1e-05,0.04189]
[1780466920001,63.18,67112.43,48.8,0.00128,1e-05,0.04111]
[1780466922016,63.18,67108.69,48.8,0.00125,1e-05,0.04036]
[1780466927050,63.18,67111.27,48.8,0.00127,1e-05,0.04088]
[1780466928057,63.18,67116.57,48.8,0.00131,1e-05,0.04196]
[1780466933777,63.18,67118.21,48.8,0.00132,1e-05,0.0423]
[1780466934099,63.18,67127.61,48.8,0.00139,1e-05,0.04428]
[1780466939134,63.18,67127.72,48.8,0.00139,1e-05,0.04431]
[1780466944171,63.18,67127.33,48.8,0.00138,1e-05,0.04422]
[1780466946184,63.18,67124.65,48.8,0.00136,1e-05,0.04365]
[1780466951220,63.18,67122.07,48.8,0.00135,1e-05,0.0431]
[1780466956254,63.18,67121.5,48.8,0.00134,1e-05,0.04298]
[1780466958269,63.18,67125.59,48.8,0.00137,1e-05,0.04385]
[1780466963304,63.18,67126.39,48.8,0.00138,1e-05,0.04402]
[1780466967332,63.18,67123.51,48.8,0.00136,1e-05,0.04341]
[1780466971359,63.18,67121.64,48.8,0.00128,1e-05,0.04109]
[1780466976395,63.18,67118.68,48.8,0.00126,1e-05,0.0405]
[1780466981430,63.18,67116.34,48.8,0.00125,1e-05,0.04003]
[1780466986465,63.18,67115.74,48.8,0.00124,1e-05,0.03991]
[1780466987472,63.18,67118.79,48.8,0.00126,1e-05,0.04052]
[1780466992507,63.18,67117.47,48.8,0.00125,1e-05,0.04026]
[1780466997542,63.18,67117.75,48.8,0.00126,1e-05,0.04031]
[1780467002577,63.18,67117.19,48.8,0.00125,1e-05,0.0402]
[1780467005745,63.18,67114.16,48.8,0.00123,1e-05,0.0396]
[1780467007612,63.18,67110.67,48.8,0.00121,1e-05,0.03892]
[1780467012647,63.18,67110.6,48.8,0.00121,1e-05,0.03891]
[1780467017682,63.18,67110.78,48.8,0.00121,1e-05,0.03894]
[1780467023724,63.18,67109.5,48.8,0.0012,1e-05,0.0387]
[1780467025739,63.18,67112.51,48.8,0.00122,1e-05,0.03928]
[1780467028760,63.18,67108.22,48.8,0.00119,1e-05,0.03845]
[1780467031781,63.18,67109.9,48.8,0.00115,1e-05,0.037]
[1780467036816,63.18,67109.24,48.8,0.00115,1e-05,0.03688]
[1780467039446,63.18,67109.55,48.8,0.00115,1e-05,0.03693]
[1780467039502,63.18,67109.55,48.8,0.00115,1e-05,0.03693]
[1780467040360,63.18,67110.01,48.8,0.00115,1e-05,0.03702]
[1780467045881,63.18,67109.14,48.8,0.00115,1e-05,0.03686]
[1780467048040,63.18,67109.25,48.8,0.00115,1e-05,0.03688]
[1780467053937,63.18,67107.27,48.8,0.00113,1e-05,0.03651]
[1780467057668,63.18,67106.43,48.8,0.00113,1e-05,0.03636]
[1780467063671,63.18,67104.73,48.8,0.00112,1e-05,0.03605]
[1780467064117,63.18,67087.97,48.8,0.00102,1e-05,0.03313]
[1780467065023,63.18,67071.9,48.8,0.00093,1e-05,0.03053]
[1780467066030,63.18,67066.52,48.8,0.00091,1e-05,0.0297]
[1780467067038,63.18,67061.9,48.8,0.00088,0.0,0.029]
[1780467068745,63.18,67061.9,48.8,0.00088,0.0,0.029]
[1780467068808,63.18,67058.81,48.8,0.00087,0.0,0.02854]
[1780467070058,63.18,67054.46,48.8,0.00085,0.0,0.02791]
[1780467071066,63.18,67048.37,48.8,0.00082,0.0,0.02704]
[1780467072219,63.18,67044.61,48.8,0.0008,0.0,0.02652]
[1780467073099,63.18,67044.61,48.8,0.0008,0.0,0.02652]
[1780467075095,63.18,67039.43,48.8,0.00078,0.0,0.02582]
[1780467076102,63.18,67029.38,48.8,0.00074,0.0,0.0245]
[1780467077108,63.18,67023.02,48.8,0.00071,0.0,0.0237]
[1780467081137,63.18,67035.33,48.8,0.00076,0.0,0.02527]
[1780467082144,63.18,67046.56,48.8,0.00081,0.0,0.02679]
[1780467084158,63.18,67052.59,48.8,0.00084,0.0,0.02764]
[1780467089193,63.18,67052.13,48.8,0.00084,0.0,0.02758]
[1780467094234,63.18,67062.46,48.8,0.00084,0.0,0.02767]
[1780467097255,63.18,67064.96,48.8,0.00085,0.0,0.02803]
[1780467098262,63.18,67067.99,48.8,0.00087,0.0,0.02847]
[1780467101719,63.18,67073.49,48.8,0.0009,1e-05,0.02929]
[1780467107325,63.18,67073.1,48.8,0.00089,1e-05,0.02923]
[1780467108332,63.18,67083.97,48.8,0.00095,1e-05,0.03091]
[1780467109339,63.18,67090.52,48.8,0.00099,1e-05,0.03196]
[1780467114374,63.18,67091.81,48.8,0.00099,1e-05,0.03218]
[1780467115381,63.18,67085.43,48.8,0.00096,1e-05,0.03114]
[1780467116387,63.18,67081.36,48.8,0.00094,1e-05,0.0305]
[1780467120416,63.18,67078.67,48.8,0.00092,1e-05,0.03008]
[1780467122434,63.18,67072.52,48.8,0.00089,0.0,0.02914]
[1780467123439,63.18,67068.42,48.8,0.00087,0.0,0.02853]
[1780467124446,63.18,67075.18,48.8,0.00091,1e-05,0.02955]
[1780467125453,63.18,67082.44,48.8,0.00094,1e-05,0.03067]
[1780467130488,63.18,67079.81,48.8,0.00093,1e-05,0.03026]
[1780467132508,63.18,67065.57,48.8,0.00086,0.0,0.02811]
[1780467134518,63.18,67068.51,48.8,0.00087,0.0,0.02855]
[1780467136533,63.18,67071.14,48.8,0.00089,0.0,0.02894]
[1780467139554,63.18,67074.65,48.8,0.0009,1e-05,0.02946]
[1780467140561,63.18,67079.55,48.8,0.00093,1e-05,0.03022]
[1780467145596,63.18,67081.86,48.8,0.00094,1e-05,0.03058]
[1780467146603,63.18,67073.9,48.8,0.0009,1e-05,0.02935]
[1780467147609,63.18,67071.15,48.8,0.00089,0.0,0.02894]
[1780467149623,63.18,67066.69,48.8,0.00086,0.0,0.02828]
[1780467151638,63.18,67069.51,48.8,0.00083,0.0,0.02728]
[1780467156673,63.18,67070.52,48.8,0.00084,0.0,0.02742]
[1780467158687,63.18,67066.21,48.8,0.00082,0.0,0.02681]
[1780467163722,63.18,67075.58,48.8,0.00086,0.0,0.02816]
[1780467165736,63.18,67079.32,48.8,0.00088,0.0,0.02871]
[1780467168757,63.18,67082.35,48.8,0.0009,1e-05,0.02916]
[1780467169764,63.18,67085.03,48.8,0.00091,1e-05,0.02957]
[1780467171778,63.18,67090.35,48.8,0.00094,1e-05,0.03039]
[1780467173792,63.18,67086.77,48.8,0.00092,1e-05,0.02984]
[1780467174799,63.18,67082.79,48.8,0.0009,1e-05,0.02923]
[1780467177820,63.18,67077.84,48.8,0.00087,0.0,0.02849]
[1780467179834,63.18,67081.45,48.8,0.00089,1e-05,0.02903]
[1780467184869,63.18,67081.49,48.8,0.00089,1e-05,0.02903]
[1780467189904,63.18,67081.8,48.8,0.00089,1e-05,0.02908]
[1780467192925,63.18,67087.2,48.8,0.00092,1e-05,0.0299]
[1780467193932,63.18,67091.34,48.8,0.00094,1e-05,0.03055]
[1780467194939,63.18,67087.47,48.8,0.00092,1e-05,0.02994]
[1780467199974,63.18,67092.54,48.8,0.00095,1e-05,0.03074]
[1780467200981,63.18,67097.75,48.8,0.00098,1e-05,0.03157]
[1780467201988,63.18,67101.04,48.8,0.001,1e-05,0.03211]
[1780467202995,63.18,67104.79,48.8,0.00102,1e-05,0.03273]
[1780467206016,63.18,67108.43,48.8,0.00104,1e-05,0.03335]
[1780467207023,63.18,67099.47,48.8,0.00099,1e-05,0.03185]
[1780467211051,63.18,67098.89,48.8,0.00094,1e-05,0.03021]
[1780467216085,63.18,67099.98,48.8,0.00094,1e-05,0.03038]
[1780467219107,63.18,67091.67,48.8,0.0009,1e-05,0.0291]
[1780467220115,63.18,67078.7,48.8,0.00084,0.0,0.02719]
[1780467221121,63.18,67069.96,48.8,0.00079,0.0,0.02597]
[1780467224142,63.18,67076.37,48.8,0.00082,0.0,0.02686]
[1780467227163,63.18,67071.58,48.8,0.0008,0.0,0.0262]
[1780467228170,63.18,67062.9,48.8,0.00076,0.0,0.02502]
[1780467233205,63.18,67055.79,48.8,0.00073,0.0,0.0241]
[1780467234212,63.18,67052.78,48.8,0.00072,0.0,0.02372]
[1780467239011,63.18,67048.99,48.8,0.00071,0.0,0.02324]
[1780467241262,63.18,67054.21,48.8,0.00073,0.0,0.0239]
[1780467245290,63.18,67057.95,48.8,0.00074,0.0,0.02438]
[1780467249319,63.18,67060.48,48.8,0.00075,0.0,0.02471]
[1780467252340,63.18,67065.51,48.8,0.00078,0.0,0.02537]
[1780467257375,63.18,67065.82,48.8,0.00078,0.0,0.02541]
[1780467262410,63.18,67065.09,48.8,0.00077,0.0,0.02532]
[1780467267462,63.18,67073.83,48.8,0.00081,0.0,0.02651]
[1780467271490,63.18,67075.67,48.8,0.00078,0.0,0.02541]
[1780467272497,63.18,67065.96,48.8,0.00074,0.0,0.02413]
[1780467274511,63.18,67062.87,48.8,0.00072,0.0,0.02374]
[1780467275518,63.18,67065.98,48.8,0.00074,0.0,0.02413]
[1780467277532,63.18,67063.33,48.8,0.00073,0.0,0.02379]
[1780467278539,63.18,67060.74,48.8,0.00072,0.0,0.02347]
[1780467279546,63.18,67063.69,48.8,0.00073,0.0,0.02384]
[1780467284580,63.18,67063.96,48.8,0.00073,0.0,0.02387]
[1780467289616,63.18,67064.12,48.8,0.00073,0.0,0.02389]
[1780467293643,63.18,67068.99,48.8,0.00075,0.0,0.02452]
[1780467294653,63.18,67071.72,48.8,0.00076,0.0,0.02488]
[1780467299686,63.18,67074.44,48.8,0.00077,0.0,0.02524]
[1780467300693,63.18,67071.92,48.8,0.00076,0.0,0.02491]
[1780467302707,63.18,67069.17,48.8,0.00075,0.0,0.02454]
[1780467304750,63.18,67086.05,48.8,0.00083,0.0,0.02684]
[1780467309234,63.18,67088.45,48.8,0.00084,0.0,0.02718]
[1780467309785,63.18,67096.54,48.8,0.00088,0.0,0.02836]
[1780467310792,63.18,67102.73,48.8,0.00091,1e-05,0.02929]
[1780467313424,63.18,67104.46,48.8,0.00092,1e-05,0.02956]
[1780467313813,63.18,67109.11,48.8,0.00094,1e-05,0.03028]
[1780467314820,63.18,67111.68,48.8,0.00096,1e-05,0.03069]
[1780467319855,63.18,67109.12,48.8,0.00094,1e-05,0.03028]
[1780467321869,63.18,67099.3,48.8,0.00089,1e-05,0.02877]
[1780467325898,63.18,67096.72,48.8,0.00088,0.0,0.02838]
[1780467326904,63.18,67099.05,48.8,0.00089,1e-05,0.02873]
[1780467327911,63.18,67103.37,48.8,0.00091,1e-05,0.02939]
[1780467329925,63.18,67106.76,48.8,0.00093,1e-05,0.02991]
[1780467330932,63.18,67110.75,48.8,0.00095,1e-05,0.03054]
[1780467331939,63.18,67113.39,48.8,0.00092,1e-05,0.02942]
[1780467333953,63.18,67117.51,48.8,0.00094,1e-05,0.03006]
[1780467338988,63.18,67117.88,48.8,0.00094,1e-05,0.03012]
[1780467344024,63.18,67117.9,48.8,0.00094,1e-05,0.03012]
[1780467349058,63.18,67119.44,48.8,0.00095,1e-05,0.03036]
[1780467354097,63.18,67124.09,48.8,0.00098,1e-05,0.03111]
[1780467355104,63.18,67132.46,48.8,0.00102,1e-05,0.03249]
[1780467358135,63.18,67127.51,48.8,0.001,1e-05,0.03167]
[1780467359147,63.18,67121.98,48.8,0.00097,1e-05,0.03077]
[1780467360153,63.18,67118.22,48.8,0.00094,1e-05,0.03017]
[1780467364186,63.18,67115.15,48.8,0.00093,1e-05,0.02969]
[1780467365196,63.18,67105.22,48.8,0.00088,1e-05,0.02818]
[1780467366200,63.18,67109.43,48.8,0.0009,1e-05,0.02881]
[1780467371236,63.18,67118.59,48.8,0.00095,1e-05,0.03023]
[1780467372244,63.18,67131.34,48.8,0.00102,1e-05,0.0323]
[1780467374257,63.18,67128.96,48.8,0.001,1e-05,0.03191]
[1780467379292,63.18,67129.34,48.8,0.00101,1e-05,0.03197]
[1780467381306,63.18,67133.65,48.8,0.00103,1e-05,0.03269]
[1780467382039,63.18,67133.65,48.8,0.00103,1e-05,0.03269]
[1780467382313,63.18,67138.01,48.8,0.00106,1e-05,0.03344]
[1780467384327,63.18,67135.65,48.8,0.00104,1e-05,0.03303]
[1780467385334,63.18,67132.57,48.8,0.00102,1e-05,0.03251]
[1780467386346,63.18,67129.14,48.8,0.001,1e-05,0.03194]
[1780467388355,63.18,67126.51,48.8,0.00099,1e-05,0.0315]
[1780467391376,63.18,67125.52,48.8,0.00094,1e-05,0.02977]
[1780467396416,63.18,67126.36,48.8,0.00094,1e-05,0.0299]
[1780467398433,63.18,67120.78,48.8,0.00091,1e-05,0.02904]
[1780467399440,63.18,67117.66,48.8,0.00089,1e-05,0.02856]
[1780467404475,63.18,67114.69,48.8,0.00088,1e-05,0.02812]
[1780467405482,63.18,67110.59,48.8,0.00086,0.0,0.02751]
[1780467407496,63.18,67114.6,48.8,0.00088,1e-05,0.0281]
[1780467412531,63.18,67113.52,48.8,0.00087,1e-05,0.02794]
[1780467417566,63.18,67112.31,48.8,0.00087,0.0,0.02777]
[1780467420659,63.18,67106.64,48.8,0.00084,0.0,0.02694]
[1780467421594,63.18,67095.14,48.8,0.00079,0.0,0.02534]
[1780467426629,63.18,67097.77,48.8,0.0008,0.0,0.0257]
[1780467427454,63.18,67097.77,48.8,0.0008,0.0,0.0257]
[1780467427636,63.18,67100.92,48.8,0.00081,0.0,0.02614]
[1780467429653,63.18,67109.25,48.8,0.00085,0.0,0.02732]
[1780467430659,63.18,67117.4,48.8,0.00089,1e-05,0.02852]
[1780467432673,63.18,67120.99,48.8,0.00091,1e-05,0.02907]
[1780467435695,63.18,67123.31,48.8,0.00092,1e-05,0.02943]
[1780467436702,63.18,67131.53,48.8,0.00097,1e-05,0.03072]
[1780467437709,63.18,67135.48,48.8,0.00099,1e-05,0.03136]
[1780467440421,63.18,67136.77,48.8,0.001,1e-05,0.03158]
[1780467440730,63.18,67139.88,48.8,0.00102,1e-05,0.03209]
[1780467441737,63.18,67147.35,48.8,0.00106,1e-05,0.03336]
[1780467442744,63.18,67151.6,48.8,0.00108,1e-05,0.03411]
[1780467444758,63.18,67148.7,48.8,0.00107,1e-05,0.0336]
[1780467445764,63.18,67142.67,48.8,0.00103,1e-05,0.03256]
[1780467448801,63.18,67128.32,48.8,0.00095,1e-05,0.03021]
[1780467449802,63.18,67122.97,48.8,0.00092,1e-05,0.02937]
[1780467451817,63.18,67121.96,48.8,0.00087,1e-05,0.02772]
[1780467452823,63.18,67128.45,48.8,0.0009,1e-05,0.02869]
[1780467457858,63.18,67129.63,48.8,0.00091,1e-05,0.02887]
[1780467460880,63.18,67126.95,48.8,0.0009,1e-05,0.02846]
[1780467461887,63.18,67122.07,48.8,0.00087,1e-05,0.02774]
[1780467463901,63.18,67125.98,48.8,0.00089,1e-05,0.02832]
[1780467468936,63.18,67121.67,48.8,0.00087,1e-05,0.02768]
[1780467469945,63.18,67117.69,48.8,0.00085,0.0,0.0271]
[1780467472964,63.18,67114.81,48.8,0.00084,0.0,0.02668]
[1780467473971,63.18,67107.51,48.8,0.0008,0.0,0.02566]
[1780467474978,63.18,67104.61,48.8,0.00079,0.0,0.02527]
[1780467480017,63.18,67102.11,48.8,0.00078,0.0,0.02493]
[1780467482031,63.18,67108.98,48.8,0.00081,0.0,0.02587]
[1780467487066,63.18,67107.98,48.8,0.0008,0.0,0.02573]
[1780467492101,63.18,67106.95,48.8,0.0008,0.0,0.02559]
[1780467494115,63.18,67109.84,48.8,0.00081,0.0,0.02598]
[1780467499150,63.18,67109.94,48.8,0.00081,0.0,0.026]
[1780467500157,63.18,67116.63,48.8,0.00084,0.0,0.02694]
[1780467502172,63.18,67124.98,48.8,0.00089,1e-05,0.02817]
[1780467503179,63.18,67127.96,48.8,0.0009,1e-05,0.02862]
[1780467505193,63.18,67136.61,48.8,0.00095,1e-05,0.02996]
[1780467506200,63.18,67144.02,48.8,0.00099,1e-05,0.03115]
[1780467507207,63.18,67150.46,48.8,0.00102,1e-05,0.03222]
[1780467509220,63.18,67147.19,48.8,0.00101,1e-05,0.03167]
[1780467511235,63.18,67146.66,48.8,0.00095,1e-05,0.02997]
[1780467516273,63.18,67151.3,48.8,0.00098,1e-05,0.03072]
[1780467517283,63.18,67159.03,48.8,0.00102,1e-05,0.03199]
[1780467518290,63.18,67161.36,48.8,0.00104,1e-05,0.03239]
[1780467521322,63.18,67157.8,48.8,0.00102,1e-05,0.03179]
[1780467524343,63.18,67160.91,48.8,0.00103,1e-05,0.03231]
[1780467525351,63.18,67164.08,48.8,0.00105,1e-05,0.03285]
[1780467526358,63.18,67166.65,48.8,0.00107,1e-05,0.0333]
[1780467531393,63.18,67164.69,48.8,0.00106,1e-05,0.03296]
[1780467533407,63.18,67162.43,48.8,0.00104,1e-05,0.03257]
[1780467535421,63.18,67168.31,48.8,0.00108,1e-05,0.03359]
[1780467536428,63.18,67171.67,48.8,0.0011,1e-05,0.03418]
[1780467539449,63.18,67168.8,48.8,0.00108,1e-05,0.03367]
[1780467543477,63.18,67179.72,48.8,0.00115,1e-05,0.03565]
[1780467548512,63.18,67185.09,48.8,0.00119,1e-05,0.03665]
[1780467550526,63.18,67182.7,48.8,0.00117,1e-05,0.0362]
[1780467551961,63.18,67176.98,48.8,0.00113,1e-05,0.03514]
[1780467555979,63.18,67173.87,48.8,0.00111,1e-05,0.03458]
[1780467559589,63.18,67169.64,48.8,0.00109,1e-05,0.03382]
[1780467560596,63.18,67156.52,48.8,0.00101,1e-05,0.03157]
[1780467561603,63.18,67146.09,48.8,0.00095,1e-05,0.02988]
[1780467562610,63.18,67143.75,48.8,0.00094,1e-05,0.02951]
[1780467567647,63.18,67144.21,48.8,0.00094,1e-05,0.02958]
[1780467571675,63.18,67141.34,48.8,0.00088,1e-05,0.02762]
[1780467576712,63.18,67141.24,48.8,0.00088,1e-05,0.0276]
[1780467577718,63.18,67136.54,48.8,0.00085,0.0,0.02691]
[1780467580739,63.18,67133.01,48.8,0.00083,0.0,0.02641]
[1780467585774,63.18,67131.5,48.8,0.00083,0.0,0.02619]
[1780467587789,63.18,67135.39,48.8,0.00085,0.0,0.02675]
[1780467590810,63.18,67132.59,48.8,0.00083,0.0,0.02635]
[1780467594838,63.18,67129.56,48.8,0.00082,0.0,0.02592]
[1780467598866,63.18,67134.24,48.8,0.00084,0.0,0.02658]
[1780467600880,63.18,67138.03,48.8,0.00086,1e-05,0.02713]
[1780467602894,63.18,67142.51,48.8,0.00088,1e-05,0.02779]
[1780467603901,63.18,67147.55,48.8,0.00091,1e-05,0.02855]
[1780467604908,63.18,67150.0,48.8,0.00092,1e-05,0.02893]
[1780467607348,63.18,67158.77,48.8,0.00097,1e-05,0.03031]
[1780467607929,63.18,67162.63,48.8,0.00099,1e-05,0.03094]
[1780467608936,63.18,67165.07,48.8,0.00101,1e-05,0.03134]
[1780467613971,63.18,67166.2,48.8,0.00101,1e-05,0.03153]
[1780467619008,63.18,67165.63,48.8,0.00101,1e-05,0.03143]
[1780467621028,63.18,67158.38,48.8,0.00097,1e-05,0.03025]
[1780467624049,63.18,67154.62,48.8,0.00095,1e-05,0.02965]
[1780467626063,63.18,67152.21,48.8,0.00093,1e-05,0.02927]
[1780467631099,63.18,67153.64,48.8,0.00089,1e-05,0.02794]
[1780467634119,63.18,67144.99,48.8,0.00085,0.0,0.02667]
[1780467635126,63.18,67137.03,48.8,0.00081,0.0,0.02554]
[1780467637140,63.18,67134.12,48.8,0.0008,0.0,0.02514]
[1780467640829,63.18,67133.3,48.8,0.00079,0.0,0.02503]
[1780467641169,63.18,67135.62,48.8,0.0008,0.0,0.02535]
[1780467642176,63.18,67141.03,48.8,0.00083,0.0,0.02611]
[1780467644207,63.18,67149.69,48.8,0.00087,1e-05,0.02736]
[1780467647228,63.18,67153.96,48.8,0.00089,1e-05,0.02799]
[1780467649242,63.18,67159.1,48.8,0.00092,1e-05,0.02878]
[1780467650505,63.18,67159.1,48.8,0.00092,1e-05,0.02878]
[1780467651733,63.18,67162.32,48.8,0.00094,1e-05,0.02928]
[1780467653270,63.18,67151.3,48.8,0.00088,1e-05,0.02759]
[1780467653816,63.18,67151.3,48.8,0.00088,1e-05,0.02759]
[1780467654277,63.18,67147.29,48.8,0.00086,1e-05,0.027]
[1780467656644,63.18,67147.03,48.8,0.00086,1e-05,0.02697]
[1780467662333,63.18,67147.11,48.8,0.00086,1e-05,0.02698]
[1780467667368,63.18,67144.53,48.8,0.00085,0.0,0.0266]
[1780467668375,63.18,67148.67,48.8,0.00087,1e-05,0.02721]
[1780467669381,63.18,67152.61,48.8,0.00089,1e-05,0.02779]
[1780467672348,63.18,67153.99,48.8,0.00089,1e-05,0.028]
[1780467672403,63.18,67186.18,48.8,0.00108,1e-05,0.03324]
[1780467674025,63.18,67185.35,48.8,0.00107,1e-05,0.03309]
[1780467674838,63.18,67184.74,48.8,0.00107,1e-05,0.03299]
[1780467676923,63.18,67187.87,48.8,0.00109,1e-05,0.03354]
[1780467677438,63.18,67191.86,48.8,0.00111,1e-05,0.03425]
[1780467679452,63.18,67194.42,48.8,0.00113,1e-05,0.03471]
[1780467683481,63.18,67197.95,48.8,0.00115,1e-05,0.03536]
[1780467684488,63.18,67205.57,48.8,0.0012,1e-05,0.0368]
[1780467686503,63.18,67202.38,48.8,0.00118,1e-05,0.03619]
[1780467687510,63.18,67197.63,48.8,0.00115,1e-05,0.0353]
[1780467690531,63.18,67204.43,48.8,0.0012,1e-05,0.03658]
[1780467691538,63.18,67205.59,48.8,0.00114,1e-05,0.03493]
[1780467692548,63.18,67209.3,48.8,0.00117,1e-05,0.03562]
[1780467693555,63.18,67218.09,48.8,0.00123,1e-05,0.03731]
[1780467694562,63.18,67220.43,48.8,0.00124,1e-05,0.03777]
[1780467697583,63.18,67222.83,48.8,0.00126,1e-05,0.03824]
[1780467701611,63.18,67219.38,48.8,0.00124,1e-05,0.03756]
[1780467702707,63.18,67219.38,48.8,0.00124,1e-05,0.03756]
[1780467703625,63.18,67223.16,48.8,0.00126,1e-05,0.03831]
[1780467704632,63.18,67225.87,48.8,0.00128,1e-05,0.03885]
[1780467706646,63.18,67211.59,48.8,0.00118,1e-05,0.03606]
[1780467707669,63.18,67206.25,48.8,0.00115,1e-05,0.03506]
[1780467708607,63.18,67206.25,48.8,0.00115,1e-05,0.03506]
[1780467708676,63.18,67195.11,48.8,0.00108,1e-05,0.03305]
[1780467709683,63.18,67190.5,48.8,0.00105,1e-05,0.03225]
[1780467713711,63.18,67194.13,48.8,0.00107,1e-05,0.03288]
[1780467717024,63.18,67194.79,48.8,0.00107,1e-05,0.03299]
[1780467718344,63.18,67192.96,48.8,0.00106,1e-05,0.03267]
[1780467718445,63.18,67179.03,48.8,0.00098,1e-05,0.03033]
[1780467718746,63.18,67176.23,48.8,0.00096,1e-05,0.02988]
[1780467724570,63.18,67178.19,48.8,0.00098,1e-05,0.0302]
[1780467725187,63.18,67163.01,48.8,0.00089,1e-05,0.02783]
[1780467725797,63.18,67160.02,48.8,0.00088,1e-05,0.02738]
[1780467730833,63.18,67158.63,48.8,0.00087,1e-05,0.02718]
[1780467732847,63.18,67162.87,48.8,0.00089,1e-05,0.02781]
[1780467734861,63.18,67154.28,48.8,0.00085,0.0,0.02654]
[1780467739896,63.18,67156.41,48.8,0.00086,1e-05,0.02685]
[1780467743924,63.18,67152.15,48.8,0.00084,0.0,0.02624]
[1780467745938,63.18,67149.86,48.8,0.00083,0.0,0.02591]
[1780467750973,63.18,67151.74,48.8,0.00084,0.0,0.02618]
[1780467751980,63.18,67151.75,48.8,0.00079,0.0,0.02475]
[1780467752987,63.18,67155.55,48.8,0.00081,0.0,0.02527]
[1780467755001,63.18,67159.46,48.8,0.00083,0.0,0.02582]
[1780467756011,63.18,67166.81,48.8,0.00086,1e-05,0.02687]
[1780467757014,63.18,67169.81,48.8,0.00088,1e-05,0.02732]
[1780467759029,63.18,67166.8,48.8,0.00086,1e-05,0.02687]
[1780467761042,63.18,67169.01,48.8,0.00088,1e-05,0.0272]
[1780467763057,63.18,67174.12,48.8,0.0009,1e-05,0.02796]
[1780467765071,63.18,67177.33,48.8,0.00092,1e-05,0.02846]
[1780467766078,63.18,67174.31,48.8,0.0009,1e-05,0.02799]
[1780467771113,63.18,67176.09,48.8,0.00091,1e-05,0.02827]
[1780467773126,63.18,67173.09,48.8,0.0009,1e-05,0.02781]
[1780467778163,63.18,67174.83,48.8,0.00091,1e-05,0.02807]
[1780467782193,63.18,67177.04,48.8,0.00092,1e-05,0.02841]
[1780467786221,63.18,67181.05,48.8,0.00094,1e-05,0.02903]
[1780467789242,63.18,67176.11,48.8,0.00091,1e-05,0.02827]
[1780467790249,63.18,67172.2,48.8,0.00089,1e-05,0.02767]
[1780467791256,63.18,67175.27,48.8,0.00091,1e-05,0.02814]
[1780467796293,63.18,67178.82,48.8,0.00093,1e-05,0.02869]
[1780467801328,63.18,67178.54,48.8,0.00093,1e-05,0.02864]
[1780467802335,63.18,67182.0,48.8,0.00095,1e-05,0.02918]
[1780467803525,63.18,67190.41,48.8,0.00099,1e-05,0.03054]
[1780467804369,63.18,67198.82,48.8,0.00104,1e-05,0.03195]
[1780467805376,63.18,67201.23,48.8,0.00106,1e-05,0.03236]
[1780467808397,63.18,67197.47,48.8,0.00103,1e-05,0.03172]
[1780467811418,63.18,67196.45,48.8,0.00097,1e-05,0.02986]
[1780467814439,63.18,67193.17,48.8,0.00096,1e-05,0.02934]
[1780467819474,63.18,67194.44,48.8,0.00096,1e-05,0.02954]
[1780467824510,63.18,67193.91,48.8,0.00096,1e-05,0.02945]
[1780467827531,63.18,67201.7,48.8,0.00101,1e-05,0.03072]
[1780467829545,63.18,67204.7,48.8,0.00102,1e-05,0.03122]
[1780467831559,63.18,67210.55,48.8,0.00106,1e-05,0.03222]
[1780467832566,63.18,67216.57,48.8,0.0011,1e-05,0.03328]
[1780467833573,63.18,67226.67,48.8,0.00116,1e-05,0.03512]
[1780467834580,63.18,67230.28,48.8,0.00119,1e-05,0.0358]
[1780467835587,63.18,67233.86,48.8,0.00121,1e-05,0.03649]
[1780467840622,63.18,67236.78,48.8,0.00123,1e-05,0.03706]
[1780467841631,63.18,67230.29,48.8,0.00119,1e-05,0.0358]
[1780467843645,63.18,67233.04,48.8,0.00121,1e-05,0.03633]
[1780467845029,63.18,67232.99,48.8,0.00121,1e-05,0.03632]
[1780467845679,63.18,67232.99,48.8,0.00121,1e-05,0.03632]
[1780467846666,63.18,67236.81,48.8,0.00123,1e-05,0.03706]
[1780467849687,63.18,67239.72,48.8,0.00125,1e-05,0.03764]
[1780467854722,63.18,67243.64,48.8,0.00128,1e-05,0.03842]
[1780467856872,63.18,67244.28,48.8,0.00129,1e-05,0.03855]
[1780467857469,63.18,67244.28,48.8,0.00129,1e-05,0.03855]
[1780467861778,63.18,67252.26,48.8,0.00135,1e-05,0.0402]
[1780467862785,63.18,67250.0,48.8,0.00133,1e-05,0.03973]
[1780467867820,63.18,67252.91,48.8,0.00135,1e-05,0.04034]
[1780467869834,63.18,67265.85,48.8,0.00146,1e-05,0.04316]
[1780467870891,63.18,67264.91,48.8,0.00145,1e-05,0.04295]
[1780467871848,63.18,67261.29,48.8,0.00135,1e-05,0.04]
[1780467876734,63.18,67262.13,48.8,0.00135,1e-05,0.04018]
[1780467882869,63.18,67262.28,48.8,0.00135,1e-05,0.04021]
[1780467887961,63.18,67254.94,48.8,0.0013,1e-05,0.03868]
[1780467892997,63.18,67254.66,48.8,0.0013,1e-05,0.03862]
[1780467895011,63.18,67257.9,48.8,0.00132,1e-05,0.03929]
[1780467896056,63.18,67262.46,48.8,0.00136,1e-05,0.04025]
[1780467897334,63.18,67250.23,48.8,0.00126,1e-05,0.03773]
[1780467899041,63.18,67254.24,48.8,0.00129,1e-05,0.03854]
[1780467904077,63.18,67250.49,48.8,0.00127,1e-05,0.03778]
[1780467909583,63.18,67251.14,48.8,0.00127,1e-05,0.03791]
[1780467914146,63.18,67254.14,48.8,0.00129,1e-05,0.03852]
[1780467919188,63.18,67253.91,48.8,0.00129,1e-05,0.03847]
[1780467924405,63.18,67253.2,48.8,0.00129,1e-05,0.03833]
[1780467928244,63.18,67261.0,48.8,0.00134,1e-05,0.03994]
[1780467930258,63.18,67263.62,48.8,0.00137,1e-05,0.04049]
[1780467931265,63.18,67258.3,48.8,0.00126,1e-05,0.03732]
[1780467932272,63.18,67255.73,48.8,0.00124,1e-05,0.03681]
[1780467933279,63.18,67253.55,48.8,0.00122,1e-05,0.03639]
[1780467936300,63.18,67255.73,48.8,0.00124,1e-05,0.03681]
[1780467939321,63.18,67253.21,48.8,0.00122,1e-05,0.03632]
[1780467941335,63.18,67250.58,48.8,0.0012,1e-05,0.03581]
[1780467942342,63.18,67253.29,48.8,0.00122,1e-05,0.03634]
[1780467947377,63.18,67256.32,48.8,0.00124,1e-05,0.03693]
[1780467950398,63.18,67258.65,48.8,0.00126,1e-05,0.03739]
[1780467955433,63.18,67249.57,48.8,0.00119,1e-05,0.03562]
[1780467956440,63.18,67247.28,48.8,0.00118,1e-05,0.03519]
[1780467960477,63.18,67244.4,48.8,0.00116,1e-05,0.03465]
[1780467961481,63.18,67237.15,48.8,0.00111,1e-05,0.03332]
[1780467962488,63.18,67234.34,48.8,0.00109,1e-05,0.03282]
[1780467965524,63.18,67237.45,48.8,0.00111,1e-05,0.03337]
[1780467967538,63.18,67234.44,48.8,0.00109,1e-05,0.03283]
[1780467972612,63.18,67235.03,48.8,0.0011,1e-05,0.03294]
[1780467977647,63.18,67232.95,48.8,0.00108,1e-05,0.03257]
[1780467982682,63.18,67234.56,48.8,0.00109,1e-05,0.03285]
[1780467986710,63.18,67231.96,48.8,0.00108,1e-05,0.0324]
[1780467991745,63.18,67231.36,48.8,0.00102,1e-05,0.03053]
[1780467992752,63.18,67228.44,48.8,0.001,1e-05,0.03004]
[1780467997787,63.18,67228.44,48.8,0.001,1e-05,0.03004]
[1780468000808,63.18,67222.71,48.8,0.00096,1e-05,0.02911]
[1780468003829,63.18,67225.72,48.8,0.00098,1e-05,0.0296]
[1780468008864,63.18,67225.84,48.8,0.00098,1e-05,0.02962]
[1780468013898,63.18,67226.65,48.8,0.00099,1e-05,0.02975]
[1780468014906,63.18,67228.82,48.8,0.001,1e-05,0.03011]
[1780468015913,63.18,67231.01,48.8,0.00101,1e-05,0.03047]
[1780468018934,63.18,67234.29,48.8,0.00103,1e-05,0.03102]
[1780468020948,63.18,67237.31,48.8,0.00105,1e-05,0.03154]
[1780468021955,63.18,67229.27,48.8,0.001,1e-05,0.03018]
[1780468025983,63.18,67231.72,48.8,0.00102,1e-05,0.03059]
[1780468026989,63.18,67234.67,48.8,0.00104,1e-05,0.03109]
[1780468032032,63.18,67234.38,48.8,0.00103,1e-05,0.03104]
[1780468037078,63.18,67236.8,48.8,0.00105,1e-05,0.03145]
[1780468038078,63.18,67243.5,48.8,0.00109,1e-05,0.03262]
[1780468043113,63.18,67242.65,48.8,0.00109,1e-05,0.03247]
[1780468045127,63.18,67239.97,48.8,0.00107,1e-05,0.032]
[1780468049158,63.18,67232.38,48.8,0.00102,1e-05,0.0307]
[1780468050165,63.18,67225.87,48.8,0.00098,1e-05,0.02962]
[1780468051172,63.18,67229.26,48.8,0.00095,1e-05,0.02849]
[1780468052179,63.18,67236.92,48.8,0.00099,1e-05,0.02973]
[1780468053186,63.18,67241.51,48.8,0.00102,1e-05,0.03049]
[1780468056206,63.18,67244.83,48.8,0.00104,1e-05,0.03105]
[1780468059228,63.18,67247.78,48.8,0.00106,1e-05,0.03156]
[1780468060236,63.18,67234.18,48.8,0.00098,1e-05,0.02928]
[1780468062251,63.18,67239.02,48.8,0.001,1e-05,0.03007]
[1780468064266,63.18,67242.42,48.8,0.00103,1e-05,0.03064]
[1780468068294,63.18,67245.14,48.8,0.00104,1e-05,0.0311]
[1780468069300,63.18,67241.15,48.8,0.00102,1e-05,0.03043]
[1780468074336,63.18,67239.89,48.8,0.00101,1e-05,0.03022]
[1780468077357,63.18,67235.51,48.8,0.00098,1e-05,0.0295]
[1780468078364,63.18,67229.26,48.8,0.00095,1e-05,0.02849]
[1780468081385,63.18,67219.37,48.8,0.00089,1e-05,0.02697]
[1780468082392,63.18,67214.65,48.8,0.00087,1e-05,0.02627]
[1780468083399,63.18,67211.6,48.8,0.00085,1e-05,0.02582]
[1780468088434,63.18,67204.82,48.8,0.00082,0.0,0.02486]
[1780468091455,63.18,67201.74,48.8,0.0008,0.0,0.02443]
[1780468092499,63.18,67192.07,48.8,0.00076,0.0,0.02313]
[1780468093482,63.18,67185.52,48.8,0.00073,0.0,0.02229]
[1780468096503,63.18,67182.85,48.8,0.00071,0.0,0.02195]
[1780468100531,63.18,67180.52,48.8,0.0007,0.0,0.02166]
[1780468103658,63.18,67174.06,48.8,0.00068,0.0,0.02088]
[1780468105570,63.18,67170.85,48.8,0.00066,0.0,0.0205]
[1780468108591,63.18,67167.18,48.8,0.00065,0.0,0.02007]
[1780468111612,63.18,67167.98,48.8,0.00061,0.0,0.01894]
[1780468115640,63.18,67172.11,48.8,0.00063,0.0,0.0194]
[1780468116647,63.18,67174.37,48.8,0.00064,0.0,0.01966]
[1780468121682,63.18,67174.58,48.8,0.00064,0.0,0.01968]
[1780468125710,63.18,67171.07,48.8,0.00062,0.0,0.01929]
[1780468130745,63.18,67170.68,48.8,0.00062,0.0,0.01924]
[1780468135780,63.18,67173.28,48.8,0.00063,0.0,0.01954]
[1780468139808,63.18,67170.2,48.8,0.00062,0.0,0.01919]
[1780468143836,63.18,67165.75,48.8,0.0006,0.0,0.0187]
[1780468144843,63.18,67163.56,48.8,0.0006,0.0,0.01846]
[1780468146856,63.18,67166.08,48.8,0.00061,0.0,0.01874]
[1780468150885,63.18,67161.89,48.8,0.00059,0.0,0.01829]
[1780468152899,63.18,67152.66,48.8,0.00056,0.0,0.01733]
[1780468153907,63.18,67146.05,48.8,0.00053,0.0,0.01667]
[1780468154915,63.18,67151.73,48.8,0.00055,0.0,0.01723]
[1780468159949,63.18,67150.85,48.8,0.00055,0.0,0.01714]
[1780468164984,63.18,67153.11,48.8,0.00056,0.0,0.01737]
[1780468165991,63.18,67155.42,48.8,0.00057,0.0,0.01761]
[1780468171027,63.18,67156.59,48.8,0.00053,0.0,0.01662]
[1780468176062,63.18,67159.47,48.8,0.00054,0.0,0.01691]
[1780468177069,63.18,67163.48,48.8,0.00056,0.0,0.01731]
[1780468178076,63.18,67166.21,48.8,0.00057,0.0,0.01759]
[1780468181097,63.18,67174.07,48.8,0.0006,0.0,0.01842]
[1780468182104,63.18,67180.79,48.8,0.00062,0.0,0.01916]
[1780468187139,63.18,67175.18,48.8,0.0006,0.0,0.01854]
[1780468191166,63.18,67169.55,48.8,0.00058,0.0,0.01794]
[1780468192173,63.18,67166.37,48.8,0.00057,0.0,0.01761]
[1780468194188,63.18,67162.96,48.8,0.00056,0.0,0.01726]
[1780468195194,63.18,67160.57,48.8,0.00055,0.0,0.01702]
[1780468197208,63.18,67163.31,48.8,0.00056,0.0,0.01729]
[1780468200230,63.18,67160.93,48.8,0.00055,0.0,0.01705]
[1780468201295,63.18,67149.78,48.8,0.00051,0.0,0.01596]
[1780468203631,63.18,67147.52,48.8,0.0005,0.0,0.01575]
[1780468209277,63.18,67146.99,48.8,0.0005,0.0,0.0157]
[1780468210318,63.18,67135.09,48.8,0.00047,0.0,0.01463]
[1780468212930,63.18,67143.32,48.8,0.00049,0.0,0.01536]
[1780468213339,63.18,67146.96,48.8,0.0005,0.0,0.0157]
[1780468218380,63.18,67147.98,48.8,0.00051,0.0,0.0158]
[1780468223415,63.18,67149.76,48.8,0.00051,0.0,0.01596]
[1780468225429,63.18,67144.11,48.8,0.00049,0.0,0.01544]
[1780468227447,63.18,67146.63,48.8,0.0005,0.0,0.01567]
[1780468229461,63.18,67142.93,48.8,0.00049,0.0,0.01533]
[1780468231475,63.18,67141.1,48.8,0.00045,0.0,0.01418]
[1780468234496,63.18,67138.88,48.8,0.00045,0.0,0.01399]
[1780468237517,63.18,67135.05,48.8,0.00044,0.0,0.01367]
[1780468242552,63.18,67131.39,48.8,0.00043,0.0,0.01337]
[1780468245574,63.18,67135.31,48.8,0.00044,0.0,0.01369]
[1780468250610,63.18,67137.29,48.8,0.00044,0.0,0.01386]
[1780468255645,63.18,67133.21,48.8,0.00043,0.0,0.01352]
[1780468256652,63.18,67135.7,48.8,0.00044,0.0,0.01373]
[1780468257659,63.18,67149.42,48.8,0.00048,0.0,0.01491]
[1780468258666,63.18,67147.25,48.8,0.00047,0.0,0.01472]
[1780468259673,63.18,67143.26,48.8,0.00046,0.0,0.01437]
[1780468263701,63.18,67140.68,48.8,0.00045,0.0,0.01414]
[1780468268736,63.18,67139.68,48.8,0.00045,0.0,0.01406]
[1780468269743,63.18,67129.69,48.8,0.00042,0.0,0.01324]
[1780468270750,63.18,67126.92,48.8,0.00041,0.0,0.01301]
[1780468271757,63.18,67121.49,48.8,0.0004,0.0,0.01259]
[1780468272764,63.18,67114.3,48.8,0.00038,0.0,0.01205]
[1780468273771,63.18,67101.4,48.8,0.00035,0.0,0.01113]
[1780468275785,63.18,67098.62,48.8,0.00034,0.0,0.01094]
[1780468276792,63.18,67103.47,48.8,0.00035,0.0,0.01128]
[1780468277799,63.18,67109.29,48.8,0.00037,0.0,0.01169]
[1780468278806,63.18,67111.89,48.8,0.00037,0.0,0.01187]
[1780468279813,63.18,67116.54,48.8,0.00039,0.0,0.01222]
[1780468280820,63.18,67119.12,48.8,0.00039,0.0,0.01241]
[1780468281827,63.18,67133.84,48.8,0.00043,0.0,0.01357]
[1780468282834,63.18,67143.5,48.8,0.00046,0.0,0.01439]
[1780468283841,63.18,67145.93,48.8,0.00047,0.0,0.0146]
[1780468284853,63.18,67149.89,48.8,0.00048,0.0,0.01495]
[1780468286864,63.18,67152.02,48.8,0.00049,0.0,0.01514]
[1780468291899,63.18,67151.95,48.8,0.00045,0.0,0.01415]
[1780468292906,63.18,67158.59,48.8,0.00047,0.0,0.01473]
[1780468293914,63.18,67162.64,48.8,0.00049,0.0,0.01509]
[1780468297943,63.18,67158.34,48.8,0.00047,0.0,0.0147]
[1780468302977,63.18,67155.21,48.8,0.00046,0.0,0.01443]
[1780468304991,63.18,67151.12,48.8,0.00045,0.0,0.01408]
[1780468305998,63.18,67155.04,48.8,0.00046,0.0,0.01441]
[1780468308013,63.18,67158.91,48.8,0.00048,0.0,0.01475]
[1780468313048,63.18,67159.86,48.8,0.00048,0.0,0.01484]
[1780468318083,63.18,67161.45,48.8,0.00048,0.0,0.01498]
[1780468323118,63.18,67160.21,48.8,0.00048,0.0,0.01487]
[1780468324125,63.18,67155.89,48.8,0.00047,0.0,0.01449]
[1780468329160,63.18,67153.45,48.8,0.00046,0.0,0.01428]
[1780468334195,63.18,67153.43,48.8,0.00046,0.0,0.01427]
[1780468339237,63.18,67153.34,48.8,0.00046,0.0,0.01427]
[1780468344273,63.18,67154.75,48.8,0.00046,0.0,0.01439]
[1780468349307,63.18,67154.84,48.8,0.00046,0.0,0.0144]
[1780468351322,63.18,67154.59,48.8,0.00043,0.0,0.01342]
[1780468352329,63.18,67157.78,48.8,0.00044,0.0,0.01368]
[1780468353336,63.18,67160.27,48.8,0.00045,0.0,0.01389]
[1780468358372,63.18,67160.64,48.8,0.00045,0.0,0.01392]
[1780468360386,63.18,67163.78,48.8,0.00046,0.0,0.01419]
[1780468361393,63.18,67166.7,48.8,0.00047,0.0,0.01445]
[1780468366428,63.18,67165.1,48.8,0.00046,0.0,0.01431]
[1780468370815,63.18,67171.37,48.8,0.00048,0.0,0.01486]
[1780468371470,63.18,67183.83,48.8,0.00052,0.0,0.01602]
[1780468372477,63.18,67189.08,48.8,0.00054,0.0,0.01654]
[1780468375161,63.18,67192.48,48.8,0.00055,0.0,0.01688]
[1780468375497,63.18,67194.85,48.8,0.00056,0.0,0.01712]
[1780468378519,63.18,67198.77,48.8,0.00058,0.0,0.01752]
[1780468379526,63.18,67208.82,48.8,0.00061,0.0,0.0186]
[1780468380533,63.18,67212.01,48.8,0.00063,0.0,0.01896]
[1780468385568,63.18,67212.37,48.8,0.00063,0.0,0.019]
[1780468386825,63.18,67214.54,48.8,0.00064,0.0,0.01924]
[1780468387588,63.18,67224.1,48.8,0.00068,0.0,0.02036]
[1780468388595,63.18,67226.35,48.8,0.00069,0.0,0.02063]
[1780468389613,63.18,67216.97,48.8,0.00065,0.0,0.01952]
[1780468390612,63.18,67206.38,48.8,0.00061,0.0,0.01833]
[1780468391619,63.18,67203.51,48.8,0.00059,0.0,0.01802]
[1780468393635,63.18,67198.06,48.8,0.00057,0.0,0.01745]
[1780468396656,63.18,67208.37,48.8,0.00061,0.0,0.01855]
[1780468400684,63.18,67216.76,48.8,0.00065,0.0,0.0195]
[1780468401691,63.18,67223.78,48.8,0.00068,0.0,0.02032]
[1780468406944,63.18,67225.21,48.8,0.00068,0.0,0.02049]
[1780468406946,63.18,67236.65,48.8,0.00073,0.0,0.02191]
[1780468408740,63.18,67243.63,48.8,0.00077,0.0,0.02282]
[1780468410754,63.18,67246.43,48.8,0.00078,0.0,0.02319]
[1780468412151,63.18,67246.5,48.8,0.00073,0.0,0.02176]
[1780468413775,63.18,67242.81,48.8,0.00072,0.0,0.0213]
[1780468416803,63.18,67246.75,48.8,0.00073,0.0,0.02179]
[1780468418840,63.18,67248.85,48.8,0.00074,0.0,0.02206]
[1780468419841,63.18,67252.96,48.8,0.00076,0.0,0.0226]
[1780468424988,63.18,67251.21,48.8,0.00076,0.0,0.02237]
[1780468425883,63.18,67264.62,48.8,0.00082,1e-05,0.02419]
[1780468429375,63.18,67274.93,48.8,0.00088,1e-05,0.02568]
[1780468430919,63.18,67271.69,48.8,0.00086,1e-05,0.0252]
[1780468435954,63.18,67271.32,48.8,0.00086,1e-05,0.02515]
[1780468437968,63.18,67277.05,48.8,0.00089,1e-05,0.02599]
[1780468438975,63.18,67281.33,48.8,0.00091,1e-05,0.02664]
[1780468441008,63.18,67285.96,48.8,0.00094,1e-05,0.02736]
[1780468442014,63.18,67283.23,48.8,0.00092,1e-05,0.02694]
[1780468443021,63.18,67279.32,48.8,0.0009,1e-05,0.02634]
[1780468444028,63.18,67283.86,48.8,0.00093,1e-05,0.02703]
[1780468446042,63.18,67286.66,48.8,0.00094,1e-05,0.02747]
[1780468447048,63.18,67290.04,48.8,0.00096,1e-05,0.02801]
[1780468449065,63.18,67296.25,48.8,0.001,1e-05,0.02902]
[1780468450070,63.18,67298.82,48.8,0.00102,1e-05,0.02944]
[1780468451077,63.18,67301.45,48.8,0.00103,1e-05,0.02989]
[1780468454103,63.18,67298.56,48.8,0.00102,1e-05,0.0294]
[1780468456113,63.18,67303.08,48.8,0.00104,1e-05,0.03017]
[1780468458139,63.18,67299.88,48.8,0.00102,1e-05,0.02962]
[1780468461160,63.18,67292.47,48.8,0.00098,1e-05,0.0284]
[1780468462167,63.18,67288.35,48.8,0.00095,1e-05,0.02774]
[1780468464181,63.18,67297.33,48.8,0.00101,1e-05,0.0292]
[1780468465195,63.18,67299.72,48.8,0.00102,1e-05,0.0296]
[1780468467208,63.18,67297.61,48.8,0.00101,1e-05,0.02924]
[1780468470230,63.18,67303.44,48.8,0.00105,1e-05,0.03023]
[1780468471238,63.18,67309.85,48.8,0.00103,1e-05,0.02948]
[1780468473255,63.18,67307.03,48.8,0.00101,1e-05,0.02901]
[1780468474258,63.18,67302.93,48.8,0.00098,1e-05,0.02834]
[1780468475265,63.18,67305.3,48.8,0.001,1e-05,0.02872]
[1780468477279,63.18,67310.06,48.8,0.00103,1e-05,0.02952]
[1780468478286,63.18,67314.24,48.8,0.00105,1e-05,0.03023]
[1780468480299,63.18,67319.59,48.8,0.00109,1e-05,0.03117]
[1780468482314,63.18,67329.76,48.8,0.00116,1e-05,0.03301]
[1780468483321,63.18,67332.02,48.8,0.00118,1e-05,0.03344]
[1780468484328,63.18,67334.16,48.8,0.00119,1e-05,0.03384]
[1780468485335,63.18,67340.35,48.8,0.00124,1e-05,0.03504]
[1780468486342,63.18,67345.1,48.8,0.00127,1e-05,0.03599]
[1780468487350,63.18,67338.41,48.8,0.00122,1e-05,0.03466]
[1780468489363,63.18,67340.71,48.8,0.00124,1e-05,0.03511]
[1780468490370,63.18,67348.53,48.8,0.0013,1e-05,0.03668]
[1780468491377,63.18,67355.6,48.8,0.00136,1e-05,0.03815]
[1780468496412,63.18,67356.12,48.8,0.00136,1e-05,0.03826]
[1780468497419,63.18,67360.47,48.8,0.0014,1e-05,0.0392]
[1780468500467,63.18,67366.44,48.8,0.00145,1e-05,0.04051]
[1780468501471,63.18,67363.98,48.8,0.00143,1e-05,0.03997]
[1780468502478,63.18,67357.67,48.8,0.00137,1e-05,0.0386]
[1780468503499,63.18,67360.68,48.8,0.0014,1e-05,0.03924]
[1780468506517,63.18,67365.32,48.8,0.00144,1e-05,0.04026]
[1780468509539,63.18,67367.54,48.8,0.00146,1e-05,0.04076]
[1780468511552,63.18,67360.08,48.8,0.00139,1e-05,0.03911]
[1780468513566,63.18,67363.18,48.8,0.00142,1e-05,0.03979]
[1780468515580,63.18,67349.63,48.8,0.00131,1e-05,0.03691]
[1780468516587,63.18,67333.75,48.8,0.00119,1e-05,0.03376]
[1780468517594,63.18,67321.48,48.8,0.0011,1e-05,0.0315]
[1780468518601,63.18,67316.57,48.8,0.00107,1e-05,0.03063]
[1780468519608,63.18,67314.09,48.8,0.00105,1e-05,0.0302]
[1780468521622,63.18,67321.6,48.8,0.0011,1e-05,0.03152]
[1780468523637,63.18,67328.47,48.8,0.00115,1e-05,0.03277]
[1780468524671,63.18,67333.27,48.8,0.00118,1e-05,0.03367]
[1780468525656,63.18,67335.53,48.8,0.0012,1e-05,0.0341]
[1780468530699,63.18,67337.92,48.8,0.00122,1e-05,0.03457]
[1780468531714,63.18,67338.72,48.8,0.00115,1e-05,0.03268]
[1780468532717,63.18,67342.07,48.8,0.00118,1e-05,0.0333]
[1780468535146,63.18,67348.37,48.8,0.00122,1e-05,0.03451]
[1780468535824,63.18,67355.88,48.8,0.00128,1e-05,0.036]
[1780468536751,63.18,67369.05,48.8,0.00139,1e-05,0.03876]
[1780468541109,63.18,67371.51,48.8,0.00141,1e-05,0.03929]
[1780468542517,63.18,67344.21,48.8,0.00119,1e-05,0.03371]
[1780468542796,63.18,67341.68,48.8,0.00117,1e-05,0.03323]
[1780468548209,63.18,67341.07,48.8,0.00117,1e-05,0.03312]
[1780468549846,63.18,67337.12,48.8,0.00114,1e-05,0.03238]
[1780468550853,63.18,67331.6,48.8,0.0011,1e-05,0.03138]
[1780468555888,63.18,67329.36,48.8,0.00109,1e-05,0.03098]
[1780468556895,63.18,67325.84,48.8,0.00106,1e-05,0.03036]
[1780468558909,63.18,67329.07,48.8,0.00109,1e-05,0.03093]
[1780468563944,63.18,67329.29,48.8,0.00109,1e-05,0.03097]
[1780468565957,63.18,67336.26,48.8,0.00114,1e-05,0.03222]
[1780468566965,63.18,67344.71,48.8,0.0012,1e-05,0.03381]
[1780468568500,63.18,67350.96,48.8,0.00124,1e-05,0.03502]
[1780468568979,63.18,67346.11,48.8,0.00121,1e-05,0.03407]
[1780468569986,63.18,67338.94,48.8,0.00116,1e-05,0.03272]
[1780468570993,63.18,67332.83,48.8,0.00111,1e-05,0.0316]
[1780468576434,63.18,67332.1,48.8,0.00111,1e-05,0.03147]
[1780468578017,63.18,67334.93,48.8,0.00113,1e-05,0.03198]
[1780468578053,63.18,67341.47,48.8,0.00117,1e-05,0.03319]
[1780468579056,63.18,67353.78,48.8,0.00127,1e-05,0.03558]
[1780468580067,63.18,67357.42,48.8,0.00129,1e-05,0.03632]
[1780468581073,63.18,67363.25,48.8,0.00134,1e-05,0.03752]
[1780468584094,63.18,67359.59,48.8,0.00131,1e-05,0.03676]
[1780468586108,63.18,67362.07,48.8,0.00133,1e-05,0.03728]
[1780468590136,63.18,67358.8,48.8,0.00131,1e-05,0.0366]
[1780468591143,63.18,67354.75,48.8,0.0012,1e-05,0.03366]
[1780468593157,63.18,67347.59,48.8,0.00115,1e-05,0.03231]
[1780468594163,63.18,67343.72,48.8,0.00112,1e-05,0.0316]
[1780468599199,63.18,67347.67,48.8,0.00115,1e-05,0.03233]
[1780468604643,63.18,67347.03,48.8,0.00114,1e-05,0.03221]
[1780468604711,63.18,67353.12,48.8,0.00119,1e-05,0.03335]
[1780468605241,63.18,67362.51,48.8,0.00126,1e-05,0.03518]
[1780468608262,63.18,67372.45,48.8,0.00134,1e-05,0.03721]
[1780468609666,63.18,67376.5,48.8,0.00137,1e-05,0.03806]
[1780468613297,63.18,67369.28,48.8,0.00131,1e-05,0.03655]
[1780468614303,63.18,67365.72,48.8,0.00128,1e-05,0.03582]
[1780468616318,63.18,67367.85,48.8,0.0013,1e-05,0.03625]
[1780468621353,63.18,67368.81,48.8,0.00131,1e-05,0.03645]
[1780468623367,63.18,67361.94,48.8,0.00125,1e-05,0.03506]
[1780468624374,63.18,67359.48,48.8,0.00123,1e-05,0.03458]
[1780468628402,63.18,67361.83,48.8,0.00125,1e-05,0.03504]
[1780468629409,63.18,67369.61,48.8,0.00131,1e-05,0.03662]
[1780468630416,63.18,67371.83,48.8,0.00133,1e-05,0.03708]
[1780468631423,63.18,67366.07,48.8,0.00129,1e-05,0.03589]
[1780468632430,63.18,67363.6,48.8,0.00127,1e-05,0.03539]
[1780468635451,63.18,67368.47,48.8,0.00131,1e-05,0.03638]
[1780468639480,63.18,67366.3,48.8,0.00129,1e-05,0.03594]
[1780468640487,63.18,67358.68,48.8,0.00123,1e-05,0.03442]
[1780468641494,63.18,67353.22,48.8,0.00119,1e-05,0.03337]
[1780468642503,63.18,67347.48,48.8,0.00115,1e-05,0.03229]
[1780468647536,63.18,67346.62,48.8,0.00114,1e-05,0.03213]
[1780468649550,63.18,67349.94,48.8,0.00116,1e-05,0.03275]
[1780468651564,63.18,67352.35,48.8,0.00111,1e-05,0.03119]
[1780468656599,63.18,67359.66,48.8,0.00116,1e-05,0.03253]
[1780468657606,63.18,67363.2,48.8,0.00119,1e-05,0.0332]
[1780468659620,63.18,67369.91,48.8,0.00124,1e-05,0.03449]
[1780468660627,63.18,67372.45,48.8,0.00126,1e-05,0.035]
[1780468665662,63.18,67373.93,48.8,0.00127,1e-05,0.03529]
[1780468670697,63.18,67370.57,48.8,0.00124,1e-05,0.03463]
[1780468672711,63.18,67367.28,48.8,0.00122,1e-05,0.03398]
[1780468673719,63.18,67353.35,48.8,0.00112,1e-05,0.03137]
[1780468674725,63.18,67345.72,48.8,0.00107,1e-05,0.03002]
[1780468675732,63.18,67341.23,48.8,0.00104,1e-05,0.02924]
[1780468676739,63.18,67339.08,48.8,0.00102,1e-05,0.02888]
[1780468680767,63.18,67343.56,48.8,0.00105,1e-05,0.02964]
[1780468681774,63.18,67349.77,48.8,0.00109,1e-05,0.03073]
[1780468682781,63.18,67344.15,48.8,0.00105,1e-05,0.02974]
[1780468683788,63.18,67340.96,48.8,0.00103,1e-05,0.0292]
[1780468684795,63.18,67343.82,48.8,0.00105,1e-05,0.02969]
[1780468689830,63.18,67335.7,48.8,0.001,1e-05,0.02832]
[1780468691845,63.18,67332.72,48.8,0.00098,1e-05,0.02783]
[1780468693858,63.18,67335.25,48.8,0.001,1e-05,0.02824]
[1780468696881,63.18,67344.09,48.8,0.00105,1e-05,0.02973]
[1780468699753,63.18,67355.27,48.8,0.00113,1e-05,0.03172]
[1780468699905,63.18,67364.19,48.8,0.0012,1e-05,0.03339]
[1780468700909,63.18,67370.47,48.8,0.00124,1e-05,0.03461]
[1780468702926,63.18,67365.57,48.8,0.00121,1e-05,0.03365]
[1780468704072,63.18,67363.11,48.8,0.00119,1e-05,0.03318]
[1780468707047,63.18,67359.57,48.8,0.00116,1e-05,0.03251]
[1780468707965,63.18,67362.04,48.8,0.00118,1e-05,0.03298]
[1780468712002,63.18,67361.37,48.8,0.0011,1e-05,0.03083]
[1780468713826,63.18,67359.08,48.8,0.00109,1e-05,0.03042]
[1780468714017,63.18,67363.06,48.8,0.00112,1e-05,0.03114]
[1780468715036,63.18,67365.75,48.8,0.00113,1e-05,0.03162]
[1780468716563,63.18,67369.33,48.8,0.00116,1e-05,0.03229]
[1780468718046,63.18,67371.68,48.8,0.00118,1e-05,0.03273]
[1780468720900,63.18,67374.36,48.8,0.0012,1e-05,0.03324]
[1780468721068,63.18,67378.97,48.8,0.00123,1e-05,0.03413]
[1780468722525,63.18,67373.67,48.8,0.00119,1e-05,0.03311]
[1780468724088,63.18,67369.66,48.8,0.00116,1e-05,0.03235]
[1780468725557,63.18,67365.62,48.8,0.00113,1e-05,0.0316]
[1780468726129,63.18,67362.71,48.8,0.00111,1e-05,0.03107]
[1780468731586,63.18,67361.64,48.8,0.00111,1e-05,0.03088]
[1780468732144,63.18,67364.76,48.8,0.00113,1e-05,0.03144]
[1780468734158,63.18,67362.76,48.8,0.00111,1e-05,0.03108]
[1780468737179,63.18,67369.96,48.8,0.00117,1e-05,0.0324]
[1780468738186,63.18,67372.51,48.8,0.00118,1e-05,0.03289]
[1780468739193,63.18,67383.0,48.8,0.00126,1e-05,0.03493]
[1780468742215,63.18,67378.53,48.8,0.00123,1e-05,0.03404]
[1780468743222,63.18,67376.47,48.8,0.00121,1e-05,0.03364]
[1780468744229,63.18,67373.7,48.8,0.00119,1e-05,0.03311]
[1780468746243,63.18,67377.07,48.8,0.00122,1e-05,0.03376]
[1780468750271,63.18,67380.04,48.8,0.00124,1e-05,0.03434]
[1780468754298,63.18,67373.99,48.8,0.0012,1e-05,0.03317]
[1780468755306,63.18,67367.12,48.8,0.00114,1e-05,0.03188]
[1780468756313,63.18,67362.18,48.8,0.00111,1e-05,0.03098]
[1780468759334,63.18,67359.55,48.8,0.00109,1e-05,0.03051]
[1780468762547,63.18,67374.5,48.8,0.0012,1e-05,0.03326]
[1780468763364,63.18,67385.43,48.8,0.00128,1e-05,0.03542]
[1780468764371,63.18,67387.49,48.8,0.0013,1e-05,0.03584]
[1780468765378,63.18,67392.0,48.8,0.00134,1e-05,0.03677]
[1780468766629,63.18,67402.4,48.8,0.00143,1e-05,0.03901]
[1780468768698,63.18,67409.51,48.8,0.00149,1e-05,0.04061]
[1780468771420,63.18,67414.81,48.8,0.00145,1e-05,0.03935]
[1780468772427,63.18,67419.21,48.8,0.00149,1e-05,0.04035]
[1780468773434,63.18,67422.22,48.8,0.00152,1e-05,0.04104]
[1780468774441,63.18,67418.4,48.8,0.00148,1e-05,0.04016]
[1780468777462,63.18,67415.76,48.8,0.00146,1e-05,0.03957]
[1780468778555,63.18,67401.43,48.8,0.00133,1e-05,0.03646]
[1780468779477,63.18,67393.9,48.8,0.00127,1e-05,0.03492]
[1780468780484,63.18,67388.01,48.8,0.00123,1e-05,0.03375]
[1780468782498,63.18,67380.82,48.8,0.00117,1e-05,0.03237]
[1780468783505,63.18,67378.45,48.8,0.00115,1e-05,0.03193]
[1780468786004,63.18,67383.85,48.8,0.00119,1e-05,0.03295]
[1780468786526,63.18,67396.3,48.8,0.00129,1e-05,0.0354]
[1780468790905,63.18,67404.67,48.8,0.00136,1e-05,0.03714]
[1780468793627,63.18,67401.61,48.8,0.00134,1e-05,0.0365]
[1780468794583,63.18,67397.24,48.8,0.0013,1e-05,0.03559]
[1780468796764,63.18,67394.15,48.8,0.00127,1e-05,0.03497]
[1780468798610,63.18,67398.21,48.8,0.00131,1e-05,0.03579]
[1780468799617,63.18,67402.87,48.8,0.00135,1e-05,0.03676]
[1780468801044,63.18,67404.95,48.8,0.00136,1e-05,0.0372]
[1780468801631,63.18,67401.99,48.8,0.00134,1e-05,0.03658]
[1780468802638,63.18,67398.0,48.8,0.00131,1e-05,0.03575]
[1780468803648,63.18,67394.75,48.8,0.00128,1e-05,0.03509]
[1780468804654,63.18,67383.37,48.8,0.00119,1e-05,0.03286]
[1780468806032,63.18,67387.0,48.8,0.00122,1e-05,0.03355]
[1780468806668,63.18,67391.38,48.8,0.00125,1e-05,0.03441]
[1780468809690,63.18,67388.88,48.8,0.00123,1e-05,0.03392]
[1780468812711,63.18,67385.81,48.8,0.00121,1e-05,0.03332]
[1780468813718,63.18,67373.54,48.8,0.00112,1e-05,0.03103]
[1780468814728,63.18,67368.53,48.8,0.00108,1e-05,0.03013]
[1780468815733,63.18,67365.01,48.8,0.00106,1e-05,0.02952]
[1780468818754,63.18,67367.18,48.8,0.00107,1e-05,0.0299]
[1780468823788,63.18,67365.07,48.8,0.00106,1e-05,0.02953]
[1780468826810,63.18,67368.29,48.8,0.00108,1e-05,0.03009]
[1780468828826,63.18,67372.32,48.8,0.00111,1e-05,0.03081]
[1780468829832,63.18,67377.02,48.8,0.00114,1e-05,0.03166]
[1780468830839,63.18,67379.48,48.8,0.00116,1e-05,0.03212]
[1780468831846,63.18,67379.11,48.8,0.00109,1e-05,0.03003]
[1780468832853,63.18,67383.73,48.8,0.00112,1e-05,0.03086]
[1780468833877,63.18,67385.95,48.8,0.00114,1e-05,0.03126]
[1780468835883,63.18,67383.27,48.8,0.00112,1e-05,0.03077]
[1780468836890,63.18,67386.0,48.8,0.00114,1e-05,0.03127]
[1780468841924,63.18,67399.94,48.8,0.00124,1e-05,0.03392]
[1780468842932,63.18,67394.2,48.8,0.0012,1e-05,0.03281]
[1780468843939,63.18,67391.4,48.8,0.00118,1e-05,0.03228]
[1780468846960,63.18,67394.02,48.8,0.0012,1e-05,0.03277]
[1780468847967,63.18,67397.38,48.8,0.00122,1e-05,0.03342]
[1780468849981,63.18,67385.44,48.8,0.00113,1e-05,0.03117]
[1780468853002,63.18,67392.72,48.8,0.00119,1e-05,0.03252]
[1780468854009,63.18,67395.96,48.8,0.00121,1e-05,0.03315]
[1780468855016,63.18,67401.66,48.8,0.00126,1e-05,0.03426]
[1780468857030,63.18,67399.12,48.8,0.00124,1e-05,0.03376]
[1780468859044,63.18,67397.08,48.8,0.00122,1e-05,0.03336]
[1780468864079,63.18,67397.38,48.8,0.00122,1e-05,0.03342]
[1780468869114,63.18,67396.95,48.8,0.00122,1e-05,0.03334]
[1780468873555,63.18,67385.38,48.8,0.00113,1e-05,0.03116]
[1780468874149,63.18,67381.76,48.8,0.00111,1e-05,0.0305]
[1780468879187,63.18,67380.13,48.8,0.00109,1e-05,0.03021]
[1780468883216,63.18,67378.13,48.8,0.00108,1e-05,0.02986]
[1780468887244,63.18,67375.64,48.8,0.00106,1e-05,0.02942]
[1780468891272,63.18,67375.48,48.8,0.00099,1e-05,0.02749]
[1780468896974,63.18,67375.64,48.8,0.001,1e-05,0.02752]
[1780468897011,63.18,67367.58,48.8,0.00094,1e-05,0.02622]
[1780468897321,63.18,67353.87,48.8,0.00086,1e-05,0.02414]
[1780468898328,63.18,67348.6,48.8,0.00083,1e-05,0.02338]
[1780468900342,63.18,67351.98,48.8,0.00085,1e-05,0.02386]
[1780468901668,63.18,67354.18,48.8,0.00087,1e-05,0.02418]
[1780468904370,63.18,67350.11,48.8,0.00084,1e-05,0.02359]
[1780468906384,63.18,67347.58,48.8,0.00083,1e-05,0.02323]
[1780468911420,63.18,67346.51,48.8,0.00082,1e-05,0.02308]
[1780468914442,63.18,67343.94,48.8,0.00081,1e-05,0.02272]
[1780468917463,63.18,67341.26,48.8,0.00079,1e-05,0.02235]
[1780468920484,63.18,67337.36,48.8,0.00077,1e-05,0.02183]
[1780468922498,63.18,67332.19,48.8,0.00075,0.0,0.02115]
[1780468924051,63.18,67332.19,48.8,0.00075,0.0,0.02115]
[1780468924152,63.18,67329.83,48.8,0.00074,0.0,0.02084]
[1780468926526,63.18,67327.2,48.8,0.00072,0.0,0.02051]
[1780468931561,63.18,67330.21,48.8,0.00074,0.0,0.02089]
[1780468934582,63.18,67325.84,48.8,0.00072,0.0,0.02034]
[1780468937603,63.18,67332.53,48.8,0.00075,0.0,0.02119]
[1780468939617,63.18,67337.36,48.8,0.00077,1e-05,0.02183]
[1780468943646,63.18,67321.07,48.8,0.00069,0.0,0.01974]
[1780468944653,63.18,67313.9,48.8,0.00066,0.0,0.01889]
[1780468946668,63.18,67316.2,48.8,0.00067,0.0,0.01916]
[1780468951706,63.18,67310.31,48.8,0.0006,0.0,0.01715]
[1780468952712,63.18,67306.13,48.8,0.00058,0.0,0.01671]
[1780468956740,63.18,67301.89,48.8,0.00057,0.0,0.01627]
[1780468959761,63.18,67297.67,48.8,0.00055,0.0,0.01584]
[1780468960768,63.18,67293.86,48.8,0.00054,0.0,0.01546]
[1780468961776,63.18,67298.62,48.8,0.00055,0.0,0.01593]
[1780468962782,63.18,67303.05,48.8,0.00057,0.0,0.01639]
[1780468966809,63.18,67301.07,48.8,0.00056,0.0,0.01618]
[1780468969830,63.18,67297.89,48.8,0.00055,0.0,0.01586]
[1780468970837,63.18,67295.79,48.8,0.00054,0.0,0.01565]
[1780468972852,63.18,67293.22,48.8,0.00053,0.0,0.01539]
[1780468973860,63.18,67295.49,48.8,0.00054,0.0,0.01562]
[1780468976881,63.18,67290.53,48.8,0.00052,0.0,0.01513]
[1780468981917,63.18,67287.73,48.8,0.00051,0.0,0.01486]
[1780468982924,63.18,67284.09,48.8,0.0005,0.0,0.01452]
[1780468987959,63.18,67284.06,48.8,0.0005,0.0,0.01452]
[1780468989973,63.18,67281.07,48.8,0.00049,0.0,0.01424]
[1780468990980,63.18,67275.37,48.8,0.00047,0.0,0.01373]
[1780468991987,63.18,67269.65,48.8,0.00045,0.0,0.01323]
[1780468994001,63.18,67267.23,48.8,0.00045,0.0,0.01303]
[1780468997025,63.18,67282.54,48.8,0.0005,0.0,0.01438]
[1780468998032,63.18,67288.69,48.8,0.00052,0.0,0.01495]
[1780469002060,63.18,67284.66,48.8,0.0005,0.0,0.01457]
[1780469006088,63.18,67282.61,48.8,0.0005,0.0,0.01438]
[1780469009150,63.18,67262.68,48.8,0.00043,0.0,0.01265]
[1780469010148,63.18,67253.73,48.8,0.00041,0.0,0.01193]
[1780469014282,63.18,67264.19,48.8,0.0004,0.0,0.0118]
[1780469017197,63.18,67261.71,48.8,0.0004,0.0,0.0116]
[1780469020255,63.18,67268.25,48.8,0.00042,0.0,0.01211]
[1780469022267,63.18,67266.19,48.8,0.00041,0.0,0.01195]
[1780469027302,63.18,67265.17,48.8,0.00041,0.0,0.01187]
[1780469029317,63.18,67267.73,48.8,0.00041,0.0,0.01207]
[1780469032344,63.18,67270.61,48.8,0.00042,0.0,0.0123]
[1780469033351,63.18,67265.19,48.8,0.00041,0.0,0.01187]
[1780469034359,63.18,67259.3,48.8,0.00039,0.0,0.01142]
[1780469038704,63.18,67250.73,48.8,0.00037,0.0,0.01079]
[1780469039395,63.18,67248.58,48.8,0.00036,0.0,0.01064]
[1780469041408,63.18,67246.01,48.8,0.00036,0.0,0.01046]
[1780469042415,63.18,67248.92,48.8,0.00036,0.0,0.01066]
[1780469043422,63.18,67251.33,48.8,0.00037,0.0,0.01084]
[1780469048458,63.18,67253.07,48.8,0.00037,0.0,0.01096]
[1780469053492,63.18,67254.92,48.8,0.00038,0.0,0.0111]
[1780469056513,63.18,67248.94,48.8,0.00036,0.0,0.01067]
[1780469057520,63.18,67246.68,48.8,0.00036,0.0,0.01051]
[1780469062555,63.18,67247.02,48.8,0.00036,0.0,0.01053]
[1780469063563,63.18,67245.0,48.8,0.00035,0.0,0.01039]
[1780469065577,63.18,67241.79,48.8,0.00034,0.0,0.01017]
[1780469069605,63.18,67239.65,48.8,0.00034,0.0,0.01003]
[1780469070612,63.18,67234.27,48.8,0.00033,0.0,0.00967]
[1780469071619,63.18,67232.81,48.8,0.0003,0.0,0.0088]
[1780469074640,63.18,67229.82,48.8,0.00029,0.0,0.00863]
[1780469075647,63.18,67227.21,48.8,0.00029,0.0,0.00847]
[1780469076654,63.18,67218.77,48.8,0.00027,0.0,0.008]
[1780469077661,63.18,67224.94,48.8,0.00028,0.0,0.00834]
[1780469078668,63.18,67228.88,48.8,0.00029,0.0,0.00857]
[1780469080708,63.18,67233.58,48.8,0.0003,0.0,0.00885]
[1780469083260,63.18,67231.01,48.8,0.00029,0.0,0.0087]
[1780469083732,63.18,67227.82,48.8,0.00029,0.0,0.00851]
[1780469084739,63.18,67225.73,48.8,0.00028,0.0,0.00839]
[1780469086229,63.18,67221.61,48.8,0.00027,0.0,0.00816]
[1780469087760,63.18,67226.24,48.8,0.00028,0.0,0.00842]
[1780469088767,63.18,67229.2,48.8,0.00029,0.0,0.00859]
[1780469093802,63.18,67227.86,48.8,0.00029,0.0,0.00851]
[1780469095816,63.18,67225.81,48.8,0.00028,0.0,0.00839]
[1780469097830,63.18,67223.56,48.8,0.00028,0.0,0.00827]
[1780469099844,63.18,67226.71,48.8,0.00028,0.0,0.00845]
[1780469101263,63.18,67237.38,48.8,0.00031,0.0,0.00908]
[1780469102029,63.18,67247.17,48.8,0.00033,0.0,0.0097]
[1780469102880,63.18,67249.85,48.8,0.00034,0.0,0.00988]
[1780469103888,63.18,67243.72,48.8,0.00032,0.0,0.00948]
[1780469105901,63.18,67238.08,48.8,0.00031,0.0,0.00912]
[1780469106908,63.18,67234.11,48.8,0.0003,0.0,0.00888]
[1780469108922,63.18,67228.56,48.8,0.00029,0.0,0.00855]
[1780469109929,63.18,67220.91,48.8,0.00027,0.0,0.00812]
[1780469112227,63.18,67222.01,48.8,0.00027,0.0,0.00818]
[1780469112950,63.18,67215.0,48.8,0.00026,0.0,0.0078]
[1780469113957,63.18,67210.18,48.8,0.00025,0.0,0.00754]
[1780469115971,63.18,67205.43,48.8,0.00024,0.0,0.0073]
[1780469116722,63.18,67205.43,48.8,0.00024,0.0,0.0073]
[1780469119007,63.18,67200.18,48.8,0.00023,0.0,0.00704]
[1780469120019,63.18,67194.7,48.8,0.00022,0.0,0.00678]
[1780469121022,63.18,67187.72,48.8,0.00021,0.0,0.00646]
[1780469122029,63.18,67184.63,48.8,0.00021,0.0,0.00632]
[1780469125051,63.18,67178.02,48.8,0.0002,0.0,0.00603]
[1780469126322,63.18,67173.33,48.8,0.00019,0.0,0.00584]
[1780469127373,63.18,67169.44,48.8,0.00019,0.0,0.00568]
[1780469128072,63.18,67166.68,48.8,0.00018,0.0,0.00557]
[1780469129079,63.18,67160.27,48.8,0.00017,0.0,0.00533]
[1780469131094,63.18,67151.61,48.8,0.00015,0.0,0.00456]
[1780469132100,63.18,67145.83,48.8,0.00014,0.0,0.00437]
[1780469133107,63.18,67139.25,48.8,0.00013,0.0,0.00417]
[1780469134114,63.18,67143.84,48.8,0.00014,0.0,0.00431]
[1780469136145,63.18,67136.73,48.8,0.00013,0.0,0.00409]
[1780469137157,63.18,67144.04,48.8,0.00014,0.0,0.00432]
[1780469138153,63.18,67141.27,48.8,0.00014,0.0,0.00423]
[1780469139164,63.18,67131.09,48.8,0.00013,0.0,0.00393]
[1780469141183,63.18,67134.3,48.8,0.00013,0.0,0.00402]
[1780469142318,63.18,67127.04,48.8,0.00012,0.0,0.00381]
[1780469143202,63.18,67133.2,48.8,0.00013,0.0,0.00399]
[1780469145216,63.18,67127.71,48.8,0.00012,0.0,0.00383]
[1780469146237,63.18,67122.84,48.8,0.00012,0.0,0.0037]
[1780469148246,63.18,67125.11,48.8,0.00012,0.0,0.00376]
[1780469149253,63.18,67131.84,48.8,0.00013,0.0,0.00395]
[1780469150260,63.18,67134.5,48.8,0.00013,0.0,0.00403]
[1780469152274,63.18,67132.03,48.8,0.00013,0.0,0.00396]
[1780469153281,63.18,67135.42,48.8,0.00013,0.0,0.00405]
[1780469154288,63.18,67142.11,48.8,0.00014,0.0,0.00426]
[1780469156302,63.18,67144.14,48.8,0.00014,0.0,0.00432]
[1780469158316,63.18,67141.89,48.8,0.00014,0.0,0.00425]
[1780469159323,63.18,67139.76,48.8,0.00014,0.0,0.00418]
[1780469162344,63.18,67143.79,48.8,0.00014,0.0,0.00431]
[1780469163351,63.18,67146.4,48.8,0.00014,0.0,0.00439]
[1780469165372,63.18,67139.97,48.8,0.00014,0.0,0.00419]
[1780469166379,63.18,67136.74,48.8,0.00013,0.0,0.00409]
[1780469167386,63.18,67134.01,48.8,0.00013,0.0,0.00401]
[1780469170409,63.18,67128.17,48.8,0.00012,0.0,0.00385]
[1780469171416,63.18,67131.21,48.8,0.00013,0.0,0.00393]
[1780469176451,63.18,67128.52,48.8,0.00012,0.0,0.00386]
[1780469177459,63.18,67122.0,48.8,0.00012,0.0,0.00368]
[1780469179472,63.18,67125.97,48.8,0.00012,0.0,0.00378]
[1780469180479,63.18,67133.17,48.8,0.00013,0.0,0.00399]
[1780469185515,63.18,67132.9,48.8,0.00013,0.0,0.00398]
[1780469187528,63.18,67136.13,48.8,0.00013,0.0,0.00408]
[1780469189542,63.18,67133.74,48.8,0.00013,0.0,0.00401]
[1780469191557,63.18,67134.32,48.8,0.00012,0.0,0.00365]
[1780469196221,63.18,67141.41,48.8,0.00012,0.0,0.00384]
[1780469196592,63.18,67144.5,48.8,0.00013,0.0,0.00393]
[1780469198606,63.18,67138.47,48.8,0.00012,0.0,0.00376]
[1780469199613,63.18,67146.24,48.8,0.00013,0.0,0.00398]
[1780469200783,63.18,67149.75,48.8,0.00013,0.0,0.00408]
[1780469201627,63.18,67153.77,48.8,0.00014,0.0,0.0042]
[1780469203642,63.18,67149.64,48.8,0.00013,0.0,0.00408]
[1780469207024,63.18,67137.58,48.8,0.00012,0.0,0.00373]
[1780469207674,63.18,67130.33,48.8,0.00011,0.0,0.00354]
[1780469212402,63.18,67133.05,48.8,0.00012,0.0,0.00361]
[1780469212746,63.18,67142.93,48.8,0.00013,0.0,0.00388]
[1780469213738,63.18,67147.56,48.8,0.00013,0.0,0.00402]
[1780469216759,63.18,67139.76,48.8,0.00012,0.0,0.00379]
[1780469217790,63.18,67143.66,48.8,0.00013,0.0,0.0039]
[1780469218778,63.18,67135.36,48.8,0.00012,0.0,0.00367]
[1780469220796,63.18,67132.69,48.8,0.00012,0.0,0.0036]
[1780469221799,63.18,67129.14,48.8,0.00011,0.0,0.00351]
[1780469222806,63.18,67137.97,48.8,0.00012,0.0,0.00374]
[1780469224820,63.18,67131.36,48.8,0.00011,0.0,0.00357]
[1780469227409,63.18,67124.49,48.8,0.00011,0.0,0.00339]
[1780469232325,63.18,67132.93,48.8,0.00012,0.0,0.00361]
[1780469232894,63.18,67138.47,48.8,0.00012,0.0,0.00376]
[1780469236930,63.18,67141.3,48.8,0.00012,0.0,0.00384]
[1780469240958,63.18,67145.61,48.8,0.00013,0.0,0.00396]
[1780469242979,63.18,67148.8,48.8,0.00013,0.0,0.00405]
[1780469246526,63.18,67153.98,48.8,0.00014,0.0,0.00421]
[1780469251034,63.18,67154.12,48.8,0.00012,0.0,0.00382]
[1780469253047,63.18,67151.86,48.8,0.00012,0.0,0.00375]
[1780469254055,63.18,67145.07,48.8,0.00012,0.0,0.00357]
[1780469255062,63.18,67142.41,48.8,0.00011,0.0,0.0035]
[1780469259090,63.18,67140.39,48.8,0.00011,0.0,0.00345]
[1780469260097,63.18,67137.19,48.8,0.00011,0.0,0.00337]
[1780469264125,63.18,67130.58,48.8,0.0001,0.0,0.0032]
[1780469267146,63.18,67132.65,48.8,0.0001,0.0,0.00325]
[1780469269160,63.18,67134.6,48.8,0.00011,0.0,0.0033]
[1780469271173,63.18,67142.06,48.8,0.00011,0.0,0.00349]
[1780469272181,63.18,67144.5,48.8,0.00012,0.0,0.00355]
[1780469274210,63.18,67149.33,48.8,0.00012,0.0,0.00368]
[1780469277541,63.18,67151.33,48.8,0.00012,0.0,0.00374]
[1780469282256,63.18,67147.34,48.8,0.00012,0.0,0.00363]
[1780469283263,63.18,67150.24,48.8,0.00012,0.0,0.00371]
[1780469284270,63.18,67152.53,48.8,0.00012,0.0,0.00377]
[1780469289315,63.18,67151.5,48.8,0.00012,0.0,0.00374]
[1780469294350,63.18,67149.92,48.8,0.00012,0.0,0.0037]
[1780469297371,63.18,67154.96,48.8,0.00013,0.0,0.00384]
[1780469298378,63.18,67165.33,48.8,0.00014,0.0,0.00415]
[1780469299384,63.18,67169.15,48.8,0.00014,0.0,0.00426]
[1780469300395,63.18,67173.38,48.8,0.00014,0.0,0.0044]
[1780469302406,63.18,67181.73,48.8,0.00015,0.0,0.00467]
[1780469307441,63.18,67183.62,48.8,0.00016,0.0,0.00474]
[1780469310462,63.18,67186.23,48.8,0.00016,0.0,0.00483]
[1780469311469,63.18,67182.85,48.8,0.00014,0.0,0.00427]
[1780469314490,63.18,67185.37,48.8,0.00014,0.0,0.00435]
[1780469319509,63.18,67186.28,48.8,0.00014,0.0,0.00438]
[1780469319631,63.18,67180.7,48.8,0.00014,0.0,0.0042]
[1780469321544,63.18,67182.72,48.8,0.00014,0.0,0.00427]
[1780469322550,63.18,67185.68,48.8,0.00014,0.0,0.00436]
[1780469323558,63.18,67188.51,48.8,0.00015,0.0,0.00445]
[1780469325572,63.18,67184.91,48.8,0.00014,0.0,0.00434]
[1780469330607,63.18,67184.04,48.8,0.00014,0.0,0.00431]
[1780469335642,63.18,67190.45,48.8,0.00015,0.0,0.00452]
[1780469336649,63.18,67194.69,48.8,0.00015,0.0,0.00466]
[1780469337656,63.18,67197.61,48.8,0.00016,0.0,0.00476]
[1780469341687,63.18,67184.3,48.8,0.00014,0.0,0.00432]
[1780469344708,63.18,67170.1,48.8,0.00013,0.0,0.00389]
[1780469345714,63.18,67166.35,48.8,0.00012,0.0,0.00378]
[1780469346721,63.18,67169.79,48.8,0.00013,0.0,0.00388]
[1780469348735,63.18,67166.71,48.8,0.00012,0.0,0.00379]
[1780469350749,63.18,67162.67,48.8,0.00012,0.0,0.00368]
[1780469351756,63.18,67160.51,48.8,0.00012,0.0,0.00362]
[1780469353770,63.18,67163.32,48.8,0.00012,0.0,0.00369]
[1780469355784,63.18,67167.72,48.8,0.00013,0.0,0.00382]
[1780469360818,63.18,67170.28,48.8,0.00013,0.0,0.00389]
[1780469366862,63.18,67173.04,48.8,0.00013,0.0,0.00397]
[1780469368875,63.18,67152.64,48.8,0.00011,0.0,0.00341]
[1780469369881,63.18,67148.12,48.8,0.00011,0.0,0.0033]
[1780469371896,63.18,67146.93,48.8,0.0001,0.0,0.00294]
[1780469377817,63.18,67146.6,48.8,0.0001,0.0,0.00293]
[1780469377953,63.18,67144.04,48.8,9e-05,0.0,0.00288]
[1780469378953,63.18,67134.72,48.8,9e-05,0.0,0.00268]
[1780469383986,63.18,67134.19,48.8,9e-05,0.0,0.00267]
[1780469389021,63.18,67134.82,48.8,9e-05,0.0,0.00268]
[1780469394056,63.18,67129.78,48.8,8e-05,0.0,0.00258]
[1780469395063,63.18,67124.22,48.8,8e-05,0.0,0.00247]
[1780469400098,63.18,67120.52,48.8,8e-05,0.0,0.0024]
[1780469401554,63.18,67111.65,48.8,7e-05,0.0,0.00224]
[1780469402118,63.18,67083.52,48.8,6e-05,0.0,0.0018]
[1780469403128,63.18,67072.28,48.8,5e-05,0.0,0.00164]
[1780469404137,63.18,67069.07,48.8,5e-05,0.0,0.0016]
[1780469405722,63.18,67064.85,48.8,5e-05,0.0,0.00155]
[1780469409172,63.18,67062.95,48.8,5e-05,0.0,0.00153]
[1780469414249,63.18,67062.11,48.8,5e-05,0.0,0.00152]
[1780469415213,63.18,67066.77,48.8,5e-05,0.0,0.00157]
[1780469417094,63.18,67065.74,48.8,5e-05,0.0,0.00156]
[1780469417228,63.18,67062.86,48.8,5e-05,0.0,0.00152]
[1780469418379,63.18,67062.86,48.8,5e-05,0.0,0.00152]
[1780469419243,63.18,67066.63,48.8,5e-05,0.0,0.00157]
[1780469421268,63.18,67047.59,48.8,4e-05,0.0,0.00135]
[1780469422469,63.18,67042.42,48.8,4e-05,0.0,0.00129]
[1780469422903,63.18,67042.42,48.8,4e-05,0.0,0.00129]
[1780469423284,63.18,67053.94,48.8,4e-05,0.0,0.00142]
[1780469424794,63.18,67057.08,48.8,5e-05,0.0,0.00146]
[1780469426685,63.18,67057.2,48.8,5e-05,0.0,0.00146]
[1780469431340,63.18,67057.04,48.8,4e-05,0.0,0.00129]
[1780469431923,63.18,67057.04,48.8,4e-05,0.0,0.00129]
[1780469437381,63.18,67056.32,48.8,4e-05,0.0,0.00128]
[1780469440403,63.18,67052.83,48.8,4e-05,0.0,0.00125]
[1780469441410,63.18,67049.36,48.8,4e-05,0.0,0.00121]
[1780469442773,63.18,67049.36,48.8,4e-05,0.0,0.00121]
[1780469444281,63.18,67046.56,48.8,4e-05,0.0,0.00119]
[1780469444435,63.18,67050.77,48.8,4e-05,0.0,0.00123]
[1780469446957,63.18,67052.56,48.8,4e-05,0.0,0.00125]
[1780469448464,63.18,67049.88,48.8,4e-05,0.0,0.00122]
[1780469449471,63.18,67045.16,48.8,4e-05,0.0,0.00117]
[1780469454506,63.18,67046.66,48.8,4e-05,0.0,0.00119]
[1780469457527,63.18,67048.99,48.8,4e-05,0.0,0.00121]
[1780469461555,63.18,67044.67,48.8,4e-05,0.0,0.00117]
[1780469462562,63.18,67049.36,48.8,4e-05,0.0,0.00121]
[1780469466594,63.18,67051.27,48.8,4e-05,0.0,0.00123]
[1780469467920,63.18,67052.16,48.8,4e-05,0.0,0.00124]
[1780469469615,63.18,67050.18,48.8,4e-05,0.0,0.00122]
[1780469470477,63.18,67050.18,48.8,4e-05,0.0,0.00122]
[1780469473643,63.18,67053.7,48.8,4e-05,0.0,0.00126]
[1780469474650,63.18,67055.92,48.8,4e-05,0.0,0.00128]
[1780469477708,63.18,67062.69,48.8,4e-05,0.0,0.00135]
[1780469478699,63.18,67066.37,48.8,4e-05,0.0,0.00139]
[1780469481990,63.18,67066.21,48.8,4e-05,0.0,0.00139]
[1780469482725,63.18,67070.8,48.8,5e-05,0.0,0.00145]
[1780469485746,63.18,67072.73,48.8,5e-05,0.0,0.00147]
[1780469490781,63.18,67072.44,48.8,5e-05,0.0,0.00146]
[1780469491787,63.18,67072.31,48.8,4e-05,0.0,0.0013]
[1780469493802,63.18,67074.87,48.8,4e-05,0.0,0.00132]
[1780469497830,63.18,67077.48,48.8,4e-05,0.0,0.00135]
[1780469502867,63.18,67076.45,48.8,4e-05,0.0,0.00134]
[1780469507902,63.18,67077.78,48.8,4e-05,0.0,0.00136]
[1780469508909,63.18,67079.66,48.8,4e-05,0.0,0.00138]
[1780469513361,63.18,67078.41,48.8,4e-05,0.0,0.00136]
[1780469518979,63.18,67077.31,48.8,4e-05,0.0,0.00135]
[1780469522001,63.18,67065.71,48.8,4e-05,0.0,0.00123]
[1780469523007,63.18,67062.43,48.8,4e-05,0.0,0.0012]
[1780469524101,63.18,67062.43,48.8,4e-05,0.0,0.0012]
[1780469524720,63.18,67062.43,48.8,4e-05,0.0,0.0012]
[1780469524762,63.18,67059.56,48.8,4e-05,0.0,0.00117]
[1780469525028,63.18,67054.86,48.8,4e-05,0.0,0.00112]
[1780469526031,63.18,67048.67,48.8,3e-05,0.0,0.00107]
[1780469531065,63.18,67047.49,48.8,3e-05,0.0,0.00106]
[1780469533080,63.18,67043.82,48.8,3e-05,0.0,0.00103]
[1780469534087,63.18,67040.13,48.8,3e-05,0.0,0.00099]
[1780469535094,63.18,67043.5,48.8,3e-05,0.0,0.00102]
[1780469536101,63.18,67047.34,48.8,3e-05,0.0,0.00106]
[1780469541136,63.18,67047.72,48.8,3e-05,0.0,0.00106]
[1780469543150,63.18,67042.33,48.8,3e-05,0.0,0.00101]
[1780469547178,63.18,67040.32,48.8,3e-05,0.0,0.001]
[1780469549192,63.18,67037.62,48.8,3e-05,0.0,0.00097]
[1780469551206,63.18,67037.23,48.8,3e-05,0.0,0.00085]
[1780469554227,63.18,67030.87,48.8,2e-05,0.0,0.00081]
[1780469556241,63.18,67028.71,48.8,2e-05,0.0,0.00079]
[1780469561337,63.18,67027.46,48.8,2e-05,0.0,0.00079]
[1780469561349,63.18,67017.36,48.8,2e-05,0.0,0.00072]
[1780469562283,63.18,67014.65,48.8,2e-05,0.0,0.0007]
[1780469564298,63.18,67010.66,48.8,2e-05,0.0,0.00068]
[1780469565304,63.18,67007.09,48.8,2e-05,0.0,0.00066]
[1780469570339,63.18,67008.1,48.8,2e-05,0.0,0.00067]
[1780469575376,63.18,67019.23,48.8,2e-05,0.0,0.00073]
[1780469576381,63.18,67021.58,48.8,2e-05,0.0,0.00075]
[1780469581416,63.18,67023.17,48.8,2e-05,0.0,0.00076]
[1780469586452,63.18,67029.35,48.8,2e-05,0.0,0.0008]
[1780469587458,63.18,67031.28,48.8,3e-05,0.0,0.00081]
[1780469592493,63.18,67032.5,48.8,3e-05,0.0,0.00082]
[1780469595849,63.18,67043.45,48.8,3e-05,0.0,0.0009]
[1780469596527,63.18,67047.12,48.8,3e-05,0.0,0.00093]
[1780469597532,63.18,67039.08,48.8,3e-05,0.0,0.00087]
[1780469598539,63.18,67036.81,48.8,3e-05,0.0,0.00085]
[1780469601562,63.18,67029.44,48.8,2e-05,0.0,0.0008]
[1780469602569,63.18,67025.3,48.8,2e-05,0.0,0.00077]
[1780469606602,63.18,67019.48,48.8,2e-05,0.0,0.00073]
[1780469611637,63.18,67013.61,48.8,2e-05,0.0,0.00061]
[1780469612645,63.18,67010.45,48.8,2e-05,0.0,0.00059]
[1780469617679,63.18,67010.81,48.8,2e-05,0.0,0.0006]
[1780469618686,63.18,67005.57,48.8,2e-05,0.0,0.00057]
[1780469620701,63.18,67011.29,48.8,2e-05,0.0,0.0006]
[1780469625736,63.18,67009.81,48.8,2e-05,0.0,0.00059]
[1780469626743,63.18,67012.95,48.8,2e-05,0.0,0.00061]
[1780469629764,63.18,67023.3,48.8,2e-05,0.0,0.00066]
[1780469630771,63.18,67025.42,48.8,2e-05,0.0,0.00068]
[1780469635805,63.18,67025.45,48.8,2e-05,0.0,0.00068]
[1780469638827,63.18,67027.48,48.8,2e-05,0.0,0.00069]
[1780469640841,63.18,67021.4,48.8,2e-05,0.0,0.00065]
[1780469641848,63.18,67015.58,48.8,2e-05,0.0,0.00062]
[1780469643862,63.18,67012.72,48.8,2e-05,0.0,0.00061]
[1780469648897,63.18,67013.38,48.8,2e-05,0.0,0.00061]
[1780469653933,63.18,67014.14,48.8,2e-05,0.0,0.00061]
[1780469658968,63.18,67012.81,48.8,2e-05,0.0,0.00061]
[1780469660981,63.18,67008.95,48.8,2e-05,0.0,0.00059]
[1780469664005,63.18,67003.74,48.8,2e-05,0.0,0.00056]
[1780469665014,63.18,66995.88,48.8,2e-05,0.0,0.00052]
[1780469666019,63.18,66992.84,48.8,2e-05,0.0,0.00051]
[1780469668033,63.18,66990.32,48.8,2e-05,0.0,0.0005]
[1780469671056,63.18,66989.69,48.8,1e-05,0.0,0.00043]
[1780469672064,63.18,66992.88,48.8,1e-05,0.0,0.00044]
[1780469675085,63.18,66990.22,48.8,1e-05,0.0,0.00043]
[1780469677099,63.18,66979.19,48.8,1e-05,0.0,0.00039]
[1780469678106,63.18,66972.93,48.8,1e-05,0.0,0.00037]
[1780469680120,63.18,66970.29,48.8,1e-05,0.0,0.00036]
[1780469684148,63.18,66968.33,48.8,1e-05,0.0,0.00035]
[1780469689183,63.18,66967.96,48.8,1e-05,0.0,0.00035]
[1780469693211,63.18,66969.97,48.8,1e-05,0.0,0.00036]
[1780469695225,63.18,66971.95,48.8,1e-05,0.0,0.00037]
[1780469696232,63.18,66975.95,48.8,1e-05,0.0,0.00038]
[1780469697239,63.18,66974.06,48.8,1e-05,0.0,0.00037]
[1780469702274,63.18,66972.67,48.8,1e-05,0.0,0.00037]
[1780469705295,63.18,66969.1,48.8,1e-05,0.0,0.00036]
[1780469710330,63.18,66966.25,48.8,1e-05,0.0,0.00035]
[1780469711337,63.18,66964.0,48.8,1e-05,0.0,0.00034]
[1780469713351,63.18,66966.34,48.8,1e-05,0.0,0.00035]
[1780469717379,63.18,66972.35,48.8,1e-05,0.0,0.00037]
[1780469720400,63.18,66974.49,48.8,1e-05,0.0,0.00037]
[1780469723421,63.18,66977.42,48.8,1e-05,0.0,0.00038]
[1780469726442,63.18,66975.49,48.8,1e-05,0.0,0.00038]
[1780469731478,63.18,66975.83,48.8,1e-05,0.0,0.00033]
[1780469735506,63.18,66972.48,48.8,1e-05,0.0,0.00032]
[1780469740541,63.18,66971.04,48.8,1e-05,0.0,0.00031]
[1780469745576,63.18,66971.74,48.8,1e-05,0.0,0.00032]
[1780469750611,63.18,66972.54,48.8,1e-05,0.0,0.00032]
[1780469755646,63.18,66972.2,48.8,1e-05,0.0,0.00032]
[1780469760681,63.18,66973.1,48.8,1e-05,0.0,0.00032]
[1780469765716,63.18,66979.44,48.8,1e-05,0.0,0.00034]
[1780469766723,63.18,66985.47,48.8,1e-05,0.0,0.00036]
[1780469768736,63.18,66990.68,48.8,1e-05,0.0,0.00037]
[1780469771758,63.18,66995.07,48.8,1e-05,0.0,0.00039]
[1780469772768,63.18,66989.55,48.8,1e-05,0.0,0.00037]
[1780469773775,63.18,66983.75,48.8,1e-05,0.0,0.00035]
[1780469778810,63.18,66982.78,48.8,1e-05,0.0,0.00035]
[1780469783848,63.18,66981.7,48.8,1e-05,0.0,0.00035]
[1780469785862,63.18,66984.03,48.8,1e-05,0.0,0.00035]
[1780469786869,63.18,66980.4,48.8,1e-05,0.0,0.00034]
[1780469787875,63.18,66971.68,48.8,1e-05,0.0,0.00031]
[1780469791903,63.18,66971.63,48.8,1e-05,0.0,0.00027]
[1780469796942,63.18,66971.15,48.8,1e-05,0.0,0.00027]
[1780469797949,63.18,66965.92,48.8,1e-05,0.0,0.00026]
[1780469798955,63.18,66960.0,48.8,1e-05,0.0,0.00024]
[1780469802985,63.18,66958.11,48.8,1e-05,0.0,0.00024]
[1780469803992,63.18,66951.45,48.8,1e-05,0.0,0.00022]
[1780469804999,63.18,66949.11,48.8,1e-05,0.0,0.00022]
[1780469807013,63.18,66942.85,48.8,1e-05,0.0,0.00021]
[1780469811041,63.18,66944.85,48.8,1e-05,0.0,0.00021]
[1780469813055,63.18,66948.66,48.8,1e-05,0.0,0.00022]
[1780469818090,63.18,66950.36,48.8,1e-05,0.0,0.00022]
[1780469822118,63.18,66951.5,48.8,1e-05,0.0,0.00022]
[1780469823126,63.18,66951.24,48.8,1e-05,0.0,0.00022]
[1780469830174,63.18,66950.69,48.8,1e-05,0.0,0.00022]
[1780469835210,63.18,66950.26,48.8,1e-05,0.0,0.00022]
[1780469840245,63.18,66949.74,48.8,1e-05,0.0,0.00022]
[1780469843269,63.18,66940.47,48.8,1e-05,0.0,0.0002]
[1780469844276,63.18,66937.45,48.8,1e-05,0.0,0.0002]
[1780469845843,63.18,66926.11,48.8,1e-05,0.0,0.00018]
[1780469846290,63.18,66917.24,48.8,0.0,0.0,0.00016]
[1780469847297,63.18,66914.61,48.8,0.0,0.0,0.00016]
[1780469849311,63.18,66916.84,48.8,0.0,0.0,0.00016]
[1780469850778,63.18,66920.27,48.8,0.0,0.0,0.00017]
[1780469851325,63.18,66921.16,48.8,0.0,0.0,0.00014]
[1780469855356,63.18,66913.88,48.8,0.0,0.0,0.00013]
[1780469859385,63.18,66911.97,48.8,0.0,0.0,0.00013]
[1780469862405,63.18,66907.03,48.8,0.0,0.0,0.00012]
[1780469866438,63.18,66894.46,48.8,0.0,0.0,0.00011]
[1780469869459,63.18,66892.38,48.8,0.0,0.0,0.00011]
[1780469873487,63.18,66894.53,48.8,0.0,0.0,0.00011]
[1780469876509,63.18,66892.15,48.8,0.0,0.0,0.00011]
[1780469878522,63.18,66889.64,48.8,0.0,0.0,0.0001]
[1780469881543,63.18,66893.47,48.8,0.0,0.0,0.00011]
[1780469883557,63.18,66884.14,48.8,0.0,0.0,0.0001]
[1780469884564,63.18,66879.88,48.8,0.0,0.0,9e-05]
[1780469885571,63.18,66888.25,48.8,0.0,0.0,0.0001]
[1780469886578,63.18,66891.43,48.8,0.0,0.0,0.00011]
[1780469891613,63.18,66889.08,48.8,0.0,0.0,0.0001]
[1780469894635,63.18,66893.24,48.8,0.0,0.0,0.00011]
[1780469899671,63.18,66892.16,48.8,0.0,0.0,0.00011]
[1780469901687,63.18,66899.87,48.8,0.0,0.0,0.00012]
[1780469902693,63.18,66903.67,48.8,0.0,0.0,0.00012]
[1780469904115,63.18,66905.5,48.8,0.0,0.0,0.00012]
[1780469904708,63.18,66910.15,48.8,0.0,0.0,0.00013]
[1780469905715,63.18,66913.45,48.8,0.0,0.0,0.00013]
[1780469907729,63.18,66915.52,48.8,0.0,0.0,0.00013]
[1780469911757,63.18,66917.43,48.8,0.0,0.0,0.00012]
[1780469913771,63.18,66915.31,48.8,0.0,0.0,0.00011]
[1780469918805,63.18,66917.07,48.8,0.0,0.0,0.00012]
[1780469919813,63.18,66919.79,48.8,0.0,0.0,0.00012]
[1780469920820,63.18,66925.18,48.8,0.0,0.0,0.00012]
[1780469921826,63.18,66928.76,48.8,0.0,0.0,0.00013]
[1780469922834,63.18,66935.3,48.8,0.0,0.0,0.00014]
[1780469927871,63.18,66934.68,48.8,0.0,0.0,0.00014]
[1780469928879,63.18,66918.79,48.8,0.0,0.0,0.00012]
[1780469929886,63.18,66912.96,48.8,0.0,0.0,0.00011]
[1780469934921,63.18,66913.01,48.8,0.0,0.0,0.00011]
[1780469936936,63.18,66910.32,48.8,0.0,0.0,0.00011]
[1780469940963,63.18,66912.42,48.8,0.0,0.0,0.00011]
[1780469944992,63.18,66915.71,48.8,0.0,0.0,0.00011]
[1780469945999,63.18,66917.92,48.8,0.0,0.0,0.00012]
[1780469948013,63.18,66910.0,48.8,0.0,0.0,0.00011]
[1780469950027,63.18,66905.5,48.8,0.0,0.0,0.0001]
[1780469951034,63.18,66902.31,48.8,0.0,0.0,0.0001]
[1780469955063,63.18,66904.45,48.8,0.0,0.0,0.0001]
[1780469959091,63.18,66907.24,48.8,0.0,0.0,0.0001]
[1780469960098,63.18,66909.66,48.8,0.0,0.0,0.00011]
[1780469963119,63.18,66912.55,48.8,0.0,0.0,0.00011]
[1780469964126,63.18,66917.67,48.8,0.0,0.0,0.00012]
[1780469965133,63.18,66919.81,48.8,0.0,0.0,0.00012]
[1780469967147,63.18,66921.7,48.8,0.0,0.0,0.00012]
[1780469970168,63.18,66909.8,48.8,0.0,0.0,0.00011]
[1780469971175,63.18,66905.55,48.8,0.0,0.0,9e-05]
[1780469977217,63.18,66902.01,48.8,0.0,0.0,8e-05]
[1780469979238,63.18,66891.49,48.8,0.0,0.0,7e-05]
[1780469980244,63.18,66879.77,48.8,0.0,0.0,7e-05]
[1780469981251,63.18,66874.41,48.8,0.0,0.0,6e-05]
[1780469985279,63.18,66876.25,48.8,0.0,0.0,6e-05]
[1780469987292,63.18,66882.62,48.8,0.0,0.0,7e-05]
[1780469991321,63.18,66886.43,48.8,0.0,0.0,7e-05]
[1780469997365,63.18,66887.92,48.8,0.0,0.0,7e-05]
[1780469998372,63.18,66892.52,48.8,0.0,0.0,8e-05]
[1780470000911,63.18,66893.2,48.8,0.0,0.0,8e-05]
[1780470001396,63.18,66902.33,48.8,0.0,0.0,8e-05]
[1780470003410,63.18,66890.9,48.8,0.0,0.0,7e-05]
[1780470004418,63.18,66873.61,48.8,0.0,0.0,6e-05]
[1780470005426,63.18,66869.02,48.8,0.0,0.0,6e-05]
[1780470007588,63.18,66858.1,48.8,0.0,0.0,5e-05]
[1780470008976,63.18,66868.19,48.8,0.0,0.0,6e-05]
[1780470009458,63.18,66871.3,48.8,0.0,0.0,6e-05]
[1780470011474,63.18,66868.38,48.8,0.0,0.0,6e-05]
[1780470012482,63.18,66865.06,48.8,0.0,0.0,6e-05]
[1780470014496,63.18,66861.23,48.8,0.0,0.0,5e-05]
[1780470015503,63.18,66857.75,48.8,0.0,0.0,5e-05]
[1780470017517,63.18,66854.82,48.8,0.0,0.0,5e-05]
[1780470020538,63.18,66863.48,48.8,0.0,0.0,6e-05]
[1780470022835,63.18,66865.02,48.8,0.0,0.0,6e-05]
[1780470023559,63.18,66868.82,48.8,0.0,0.0,6e-05]
[1780470028594,63.18,66870.29,48.8,0.0,0.0,6e-05]
[1780470030610,63.18,66868.31,48.8,0.0,0.0,6e-05]
[1780470031617,63.18,66866.85,48.8,0.0,0.0,5e-05]
[1780470032624,63.18,66864.67,48.8,0.0,0.0,5e-05]
[1780470035655,63.18,66868.58,48.8,0.0,0.0,5e-05]
[1780470036662,63.18,66863.12,48.8,0.0,0.0,5e-05]
[1780470038676,63.18,66860.05,48.8,0.0,0.0,4e-05]
[1780470041190,63.18,66860.6,48.8,0.0,0.0,4e-05]
[1780470041291,63.18,66858.17,48.8,0.0,0.0,4e-05]
[1780470043713,63.18,66856.28,48.8,0.0,0.0,4e-05]
[1780470046732,63.18,66859.89,48.8,0.0,0.0,4e-05]
[1780470049753,63.18,66857.99,48.8,0.0,0.0,4e-05]
[1780470050760,63.18,66851.52,48.8,0.0,0.0,4e-05]
[1780470052775,63.18,66849.33,48.8,0.0,0.0,4e-05]
[1780470053781,63.18,66842.22,48.8,0.0,0.0,4e-05]
[1780470055795,63.18,66840.19,48.8,0.0,0.0,4e-05]
[1780470060830,63.18,66834.0,48.8,0.0,0.0,3e-05]
[1780470062844,63.18,66832.22,48.8,0.0,0.0,3e-05]
[1780470065315,63.18,66832.6,48.8,0.0,0.0,3e-05]
[1780470065865,63.18,66827.34,48.8,0.0,0.0,3e-05]
[1780470067879,63.18,66825.27,48.8,0.0,0.0,3e-05]
[1780470069893,63.18,66820.32,48.8,0.0,0.0,3e-05]
[1780470072914,63.18,66824.95,48.8,0.0,0.0,3e-05]
[1780470073921,63.18,66827.21,48.8,0.0,0.0,3e-05]
[1780470074928,63.18,66822.92,48.8,0.0,0.0,3e-05]
[1780470075935,63.18,66816.63,48.8,0.0,0.0,3e-05]
[1780470077230,63.18,66816.63,48.8,0.0,0.0,3e-05]
[1780470077949,63.18,66813.35,48.8,0.0,0.0,3e-05]
[1780470081977,63.18,66811.32,48.8,0.0,0.0,3e-05]
[1780470086005,63.18,66801.78,48.8,0.0,0.0,2e-05]
[1780470089028,63.18,66792.31,48.8,0.0,0.0,2e-05]
[1780470091042,63.18,66804.17,48.8,0.0,0.0,2e-05]
[1780470092049,63.18,66807.57,48.8,0.0,0.0,2e-05]
[1780470093398,63.18,66807.57,48.8,0.0,0.0,2e-05]
[1780470093482,63.18,66813.1,48.8,0.0,0.0,2e-05]
[1780470094066,63.18,66822.88,48.8,0.0,0.0,2e-05]
[1780470095076,63.18,66828.55,48.8,0.0,0.0,3e-05]
[1780470096083,63.18,66830.48,48.8,0.0,0.0,3e-05]
[1780470097091,63.18,66827.29,48.8,0.0,0.0,3e-05]
[1780470098097,63.18,66817.69,48.8,0.0,0.0,2e-05]
[1780470099104,63.18,66815.13,48.8,0.0,0.0,2e-05]
[1780470102130,63.18,66804.23,48.8,0.0,0.0,2e-05]
[1780470103137,63.18,66799.49,48.8,0.0,0.0,2e-05]
[1780470104144,63.18,66793.18,48.8,0.0,0.0,2e-05]
[1780470105151,63.18,66791.04,48.8,0.0,0.0,2e-05]
[1780470108172,63.18,66793.46,48.8,0.0,0.0,2e-05]
[1780470110187,63.18,66797.69,48.8,0.0,0.0,2e-05]
[1780470112202,63.18,66801.35,48.8,0.0,0.0,2e-05]
[1780470117237,63.18,66802.5,48.8,0.0,0.0,2e-05]
[1780470118244,63.18,66805.21,48.8,0.0,0.0,2e-05]
[1780470122272,63.18,66800.47,48.8,0.0,0.0,2e-05]
[1780470123279,63.18,66790.23,48.8,0.0,0.0,2e-05]
[1780470126300,63.18,66795.02,48.8,0.0,0.0,2e-05]
[1780470131335,63.18,66794.1,48.8,0.0,0.0,2e-05]
[1780470133693,63.18,66794.89,48.8,0.0,0.0,2e-05]
[1780470135365,63.18,66798.79,48.8,0.0,0.0,2e-05]
[1780470136372,63.18,66807.84,48.8,0.0,0.0,2e-05]
[1780470137379,63.18,66824.82,48.8,0.0,0.0,2e-05]
[1780470138386,63.18,66829.01,48.8,0.0,0.0,3e-05]
[1780470142414,63.18,66831.64,48.8,0.0,0.0,3e-05]
[1780470144428,63.18,66834.62,48.8,0.0,0.0,3e-05]
[1780470145473,63.18,66852.15,48.8,0.0,0.0,3e-05]
[1780470146468,63.18,66864.78,48.8,0.0,0.0,4e-05]
[1780470147476,63.18,66873.26,48.8,0.0,0.0,4e-05]
[1780470148484,63.18,66881.32,48.8,0.0,0.0,5e-05]
[1780470149491,63.18,66887.7,48.8,0.0,0.0,5e-05]
[1780470150498,63.18,66884.79,48.8,0.0,0.0,5e-05]
[1780470151505,63.18,66881.86,48.8,0.0,0.0,4e-05]
[1780470153519,63.18,66884.09,48.8,0.0,0.0,4e-05]
[1780470155533,63.18,66888.12,48.8,0.0,0.0,4e-05]
[1780470160569,63.18,66887.38,48.8,0.0,0.0,4e-05]
[1780470165605,63.18,66886.86,48.8,0.0,0.0,4e-05]
[1780470167619,63.18,66890.01,48.8,0.0,0.0,4e-05]
[1780470170640,63.18,66887.11,48.8,0.0,0.0,4e-05]
[1780470175675,63.18,66887.9,48.8,0.0,0.0,4e-05]
[1780470180710,63.18,66890.02,48.8,0.0,0.0,4e-05]
[1780470185745,63.18,66889.4,48.8,0.0,0.0,4e-05]
[1780470186753,63.18,66897.08,48.8,0.0,0.0,4e-05]
[1780470189774,63.18,66885.57,48.8,0.0,0.0,4e-05]
[1780470191788,63.18,66887.53,48.8,0.0,0.0,4e-05]
[1780470192795,63.18,66884.71,48.8,0.0,0.0,4e-05]
[1780470193802,63.18,66882.61,48.8,0.0,0.0,4e-05]
[1780470196823,63.18,66886.48,48.8,0.0,0.0,4e-05]
[1780470200851,63.18,66890.66,48.8,0.0,0.0,4e-05]
[1780470202865,63.18,66893.75,48.8,0.0,0.0,4e-05]
[1780470203872,63.18,66900.14,48.8,0.0,0.0,5e-05]
[1780470205886,63.18,66902.31,48.8,0.0,0.0,5e-05]
[1780470208907,63.18,66904.13,48.8,0.0,0.0,5e-05]
[1780470211928,63.18,66903.73,48.8,0.0,0.0,4e-05]
[1780470215960,63.18,66910.02,48.8,0.0,0.0,4e-05]
[1780470216966,63.18,66913.04,48.8,0.0,0.0,4e-05]
[1780470217974,63.18,66909.84,48.8,0.0,0.0,4e-05]
[1780470219991,63.18,66907.74,48.8,0.0,0.0,4e-05]
[1780470220998,63.18,66903.2,48.8,0.0,0.0,4e-05]
[1780470225028,63.18,66905.52,48.8,0.0,0.0,4e-05]
[1780470230069,63.18,66906.91,48.8,0.0,0.0,4e-05]
[1780470234102,63.18,66901.67,48.8,0.0,0.0,4e-05]
[1780470235109,63.18,66887.61,48.8,0.0,0.0,3e-05]
[1780470236116,63.18,66885.13,48.8,0.0,0.0,3e-05]
[1780470237123,63.18,66876.61,48.8,0.0,0.0,3e-05]
[1780470238131,63.18,66874.81,48.8,0.0,0.0,3e-05]
[1780470241153,63.18,66866.81,48.8,0.0,0.0,3e-05]
[1780470242160,63.18,66855.33,48.8,0.0,0.0,2e-05]
[1780470245181,63.18,66858.88,48.8,0.0,0.0,2e-05]
[1780470246193,63.18,66856.58,48.8,0.0,0.0,2e-05]
[1780470247200,63.18,66852.82,48.8,0.0,0.0,2e-05]
[1780470248297,63.18,66837.84,48.8,0.0,0.0,2e-05]
[1780470249214,63.18,66830.39,48.8,0.0,0.0,2e-05]
[1780470250221,63.18,66827.57,48.8,0.0,0.0,2e-05]
[1780470252235,63.18,66840.54,48.8,0.0,0.0,2e-05]
[1780470253242,63.18,66844.41,48.8,0.0,0.0,2e-05]
[1780470254249,63.18,66857.81,48.8,0.0,0.0,2e-05]
[1780470255256,63.18,66861.16,48.8,0.0,0.0,2e-05]
[1780470257272,63.18,66857.51,48.8,0.0,0.0,2e-05]
[1780470260293,63.18,66855.29,48.8,0.0,0.0,2e-05]
[1780470265330,63.18,66856.43,48.8,0.0,0.0,2e-05]
[1780470270364,63.18,66856.57,48.8,0.0,0.0,2e-05]
[1780470271372,63.18,66856.55,48.8,0.0,0.0,2e-05]
[1780470274393,63.18,66858.54,48.8,0.0,0.0,2e-05]
[1780470278421,63.18,66860.79,48.8,0.0,0.0,2e-05]
[1780470281442,63.18,66864.51,48.8,0.0,0.0,2e-05]
[1780470285474,63.18,66872.04,48.8,0.0,0.0,2e-05]
[1780470286481,63.18,66878.44,48.8,0.0,0.0,2e-05]
[1780470287488,63.18,66881.31,48.8,0.0,0.0,2e-05]
[1780470292522,63.18,66882.9,48.8,0.0,0.0,2e-05]
[1780470296551,63.18,66892.24,48.8,0.0,0.0,3e-05]
[1780470297558,63.18,66896.71,48.8,0.0,0.0,3e-05]
[1780470300579,63.18,66891.05,48.8,0.0,0.0,3e-05]
[1780470302593,63.18,66901.85,48.8,0.0,0.0,3e-05]
[1780470303600,63.18,66913.17,48.8,0.0,0.0,3e-05]
[1780470308635,63.18,66915.44,48.8,0.0,0.0,4e-05]
[1780470309642,63.18,66913.45,48.8,0.0,0.0,3e-05]
[1780470311657,63.18,66907.28,48.8,0.0,0.0,3e-05]
[1780470316692,63.18,66907.42,48.8,0.0,0.0,3e-05]
[1780470317699,63.18,66914.1,48.8,0.0,0.0,3e-05]
[1780470318708,63.18,66918.0,48.8,0.0,0.0,4e-05]
[1780470319713,63.18,66932.28,48.8,0.0,0.0,4e-05]
[1780470321727,63.18,66929.81,48.8,0.0,0.0,4e-05]
[1780470322743,63.18,66932.27,48.8,0.0,0.0,4e-05]
[1780470323750,63.18,66934.22,48.8,0.0,0.0,4e-05]
[1780470328777,63.18,66935.26,48.8,0.0,0.0,4e-05]
[1780470330791,63.18,66938.84,48.8,0.0,0.0,5e-05]
[1780470331798,63.18,66936.61,48.8,0.0,0.0,4e-05]
[1780470332805,63.18,66932.32,48.8,0.0,0.0,3e-05]
[1780470333812,63.18,66930.35,48.8,0.0,0.0,3e-05]
[1780470335827,63.18,66935.12,48.8,0.0,0.0,4e-05]
[1780470336833,63.18,66937.88,48.8,0.0,0.0,4e-05]
[1780470341868,63.18,66937.78,48.8,0.0,0.0,4e-05]
[1780470343882,63.18,66933.88,48.8,0.0,0.0,4e-05]
[1780470345896,63.18,66930.66,48.8,0.0,0.0,3e-05]
[1780470347910,63.18,66933.64,48.8,0.0,0.0,3e-05]
[1780470350931,63.18,66936.38,48.8,0.0,0.0,4e-05]
[1780470353952,63.18,66929.82,48.8,0.0,0.0,3e-05]
[1780470354959,63.18,66927.0,48.8,0.0,0.0,3e-05]
[1780470357980,63.18,66930.95,48.8,0.0,0.0,3e-05]
[1780470361001,63.18,66929.16,48.8,0.0,0.0,3e-05]
[1780470364024,63.18,66937.08,48.8,0.0,0.0,4e-05]
[1780470365031,63.18,66942.8,48.8,0.0,0.0,4e-05]
[1780470367045,63.18,66944.68,48.8,0.0,0.0,4e-05]
[1780470368052,63.18,66952.33,48.8,0.0,0.0,4e-05]
[1780470369059,63.18,66956.08,48.8,0.0,0.0,4e-05]
[1780470370066,63.18,66959.52,48.8,0.0,0.0,5e-05]
[1780470371073,63.18,66961.31,48.8,0.0,0.0,5e-05]
[1780470375101,63.18,66967.9,48.8,0.0,0.0,5e-05]
[1780470376108,63.18,66973.6,48.8,0.0,0.0,5e-05]
[1780470378122,63.18,66975.56,48.8,0.0,0.0,6e-05]
[1780470379129,63.18,66977.32,48.8,0.0,0.0,6e-05]
[1780470380136,63.18,66983.28,48.8,0.0,0.0,6e-05]
[1780470381143,63.18,66981.47,48.8,0.0,0.0,6e-05]
[1780470383159,63.18,66977.63,48.8,0.0,0.0,6e-05]
[1780470385175,63.18,66979.88,48.8,0.0,0.0,6e-05]
[1780470386181,63.18,66972.91,48.8,0.0,0.0,5e-05]
[1780470388195,63.18,66975.0,48.8,0.0,0.0,6e-05]
[1780470389202,63.18,66978.77,48.8,0.0,0.0,6e-05]
[1780470390209,63.18,66975.77,48.8,0.0,0.0,6e-05]
[1780470391216,63.18,66972.86,48.8,0.0,0.0,4e-05]
[1780470396251,63.18,66973.04,48.8,0.0,0.0,4e-05]
[1780470397258,63.18,66974.85,48.8,0.0,0.0,4e-05]
[1780470398284,63.18,66976.89,48.8,0.0,0.0,5e-05]
[1780470399286,63.18,66981.57,48.8,0.0,0.0,5e-05]
[1780470402307,63.18,66987.89,48.8,0.0,0.0,5e-05]
[1780470403314,63.18,66991.54,48.8,0.0,0.0,5e-05]
[1780470406335,63.18,66995.68,48.8,0.0,0.0,6e-05]
[1780470409356,63.18,66982.24,48.8,0.0,0.0,5e-05]
[1780470410363,63.18,66977.01,48.8,0.0,0.0,5e-05]
[1780470415398,63.18,66975.55,48.8,0.0,0.0,4e-05]
[1780470416419,63.18,66969.46,48.8,0.0,0.0,4e-05]
[1780470417419,63.18,66964.15,48.8,0.0,0.0,4e-05]
[1780470419439,63.18,66957.13,48.8,0.0,0.0,4e-05]
[1780470420445,63.18,66953.36,48.8,0.0,0.0,3e-05]
[1780470423467,63.18,66948.45,48.8,0.0,0.0,3e-05]
[1780470424501,63.18,66926.88,48.8,0.0,0.0,3e-05]
[1780470425488,63.18,66920.5,48.8,0.0,0.0,2e-05]
[1780470426495,63.18,66916.53,48.8,0.0,0.0,2e-05]
[1780470427502,63.18,66918.33,48.8,0.0,0.0,2e-05]
[1780470428926,63.18,66928.58,48.8,0.0,0.0,3e-05]
[1780470429515,63.18,66932.59,48.8,0.0,0.0,3e-05]
[1780470431530,63.18,66934.65,48.8,0.0,0.0,3e-05]
[1780470435558,63.18,66932.12,48.8,0.0,0.0,3e-05]
[1780470436565,63.18,66933.79,48.8,0.0,0.0,3e-05]
[1780470441600,63.18,66933.97,48.8,0.0,0.0,3e-05]
[1780470442606,63.18,66930.37,48.8,0.0,0.0,3e-05]
[1780470447642,63.18,66926.55,48.8,0.0,0.0,3e-05]
[1780470451670,63.18,66932.5,48.8,0.0,0.0,2e-05]
[1780470453684,63.18,66940.15,48.8,0.0,0.0,2e-05]
[1780470454691,63.18,66942.07,48.8,0.0,0.0,2e-05]
[1780470456705,63.18,66949.36,48.8,0.0,0.0,3e-05]
[1780470459726,63.18,66946.25,48.8,0.0,0.0,3e-05]
[1780470460733,63.18,66940.79,48.8,0.0,0.0,2e-05]
[1780470464761,63.18,66938.64,48.8,0.0,0.0,2e-05]
[1780470469796,63.18,66938.27,48.8,0.0,0.0,2e-05]
[1780470470803,63.18,66940.23,48.8,0.0,0.0,2e-05]
[1780470471810,63.18,66945.63,48.8,0.0,0.0,3e-05]
[1780470472817,63.18,66947.98,48.8,0.0,0.0,3e-05]
[1780470475838,63.18,66953.87,48.8,0.0,0.0,3e-05]
[1780470476845,63.18,66951.44,48.8,0.0,0.0,3e-05]
[1780470477852,63.18,66955.49,48.8,0.0,0.0,3e-05]
[1780470482887,63.18,66957.03,48.8,0.0,0.0,3e-05]
[1780470484901,63.18,66954.73,48.8,0.0,0.0,3e-05]
[1780470486925,63.18,66957.99,48.8,0.0,0.0,3e-05]
[1780470487932,63.18,66955.03,48.8,0.0,0.0,3e-05]
[1780470489946,63.18,66953.08,48.8,0.0,0.0,3e-05]
[1780470494982,63.18,66952.37,48.8,0.0,0.0,3e-05]
[1780470496996,63.18,66956.42,48.8,0.0,0.0,3e-05]
[1780470499019,63.18,66953.53,48.8,0.0,0.0,3e-05]
[1780470503039,63.18,66955.19,48.8,0.0,0.0,3e-05]
[1780470505053,63.18,66957.17,48.8,0.0,0.0,3e-05]
[1780470510089,63.18,66957.77,48.8,0.0,0.0,3e-05]
[1780470511095,63.18,66961.59,48.8,0.0,0.0,2e-05]
[1780470513111,63.18,66959.24,48.8,0.0,0.0,2e-05]
[1780470514120,63.18,66957.03,48.8,0.0,0.0,2e-05]
[1780470515126,63.18,66947.54,48.8,0.0,0.0,2e-05]
[1780470516133,63.18,66941.05,48.8,0.0,0.0,2e-05]
[1780470518147,63.18,66933.15,48.8,0.0,0.0,2e-05]
[1780470519153,63.18,66929.78,48.8,0.0,0.0,2e-05]
[1780470524189,63.18,66927.93,48.8,0.0,0.0,2e-05]
[1780470526203,63.18,66925.2,48.8,0.0,0.0,2e-05]
[1780470529224,63.18,66921.85,48.8,0.0,0.0,2e-05]
[1780470530231,63.18,66924.33,48.8,0.0,0.0,2e-05]
[1780470531238,63.18,66929.26,48.8,0.0,0.0,2e-05]
[1780470532245,63.18,66931.64,48.8,0.0,0.0,2e-05]
[1780470533252,63.18,66934.41,48.8,0.0,0.0,2e-05]
[1780470538287,63.18,66937.2,48.8,0.0,0.0,2e-05]
[1780470542315,63.18,66934.65,48.8,0.0,0.0,2e-05]
[1780470543322,63.18,66927.44,48.8,0.0,0.0,2e-05]
[1780470544330,63.18,66920.48,48.8,0.0,0.0,1e-05]
[1780470545336,63.18,66911.25,48.8,0.0,0.0,1e-05]
[1780470550371,63.18,66910.13,48.8,0.0,0.0,1e-05]
[1780470555406,63.18,66909.17,48.8,0.0,0.0,1e-05]
[1780470556413,63.18,66905.84,48.8,0.0,0.0,1e-05]
[1780470557421,63.18,66898.55,48.8,0.0,0.0,1e-05]
[1780470558570,63.18,66896.84,48.8,0.0,0.0,1e-05]
[1780470562456,63.18,66908.9,48.8,0.0,0.0,1e-05]
[1780470563463,63.18,66912.62,48.8,0.0,0.0,1e-05]
[1780470564470,63.18,66917.47,48.8,0.0,0.0,1e-05]
[1780470569505,63.18,66920.75,48.8,0.0,0.0,2e-05]
[1780470570512,63.18,66923.39,48.8,0.0,0.0,2e-05]
[1780470571518,63.18,66922.13,48.8,0.0,0.0,1e-05]
[1780470572526,63.18,66924.58,48.8,0.0,0.0,1e-05]
[1780470573533,63.18,66928.51,48.8,0.0,0.0,1e-05]
[1780470574540,63.18,66932.86,48.8,0.0,0.0,1e-05]
[1780470577561,63.18,66943.07,48.8,0.0,0.0,2e-05]
[1780470578568,63.18,66945.44,48.8,0.0,0.0,2e-05]
[1780470580582,63.18,66947.89,48.8,0.0,0.0,2e-05]
[1780470581589,63.18,66949.8,48.8,0.0,0.0,2e-05]
[1780470586624,63.18,66955.48,48.8,0.0,0.0,2e-05]
[1780470587631,63.18,66960.49,48.8,0.0,0.0,2e-05]
[1780470588638,63.18,66962.35,48.8,0.0,0.0,2e-05]
[1780470592669,63.18,66963.97,48.8,0.0,0.0,2e-05]
[1780470593673,63.18,66968.41,48.8,0.0,0.0,2e-05]
[1780470595686,63.18,66962.51,48.8,0.0,0.0,2e-05]
[1780470598708,63.18,66967.79,48.8,0.0,0.0,2e-05]
[1780470601729,63.18,66962.97,48.8,0.0,0.0,2e-05]
[1780470606764,63.18,66967.59,48.8,0.0,0.0,2e-05]
[1780470607771,63.18,66972.1,48.8,0.0,0.0,2e-05]
[1780470610793,63.18,66974.41,48.8,0.0,0.0,2e-05]
[1780470615832,63.18,66975.6,48.8,0.0,0.0,2e-05]
[1780470616839,63.18,66983.86,48.8,0.0,0.0,2e-05]
[1780470617845,63.18,66994.77,48.8,0.0,0.0,3e-05]
[1780470621874,63.18,66992.78,48.8,0.0,0.0,3e-05]
[1780470626909,63.18,66995.47,48.8,0.0,0.0,3e-05]
[1780470627915,63.18,66993.25,48.8,0.0,0.0,3e-05]
[1780470631944,63.18,66992.44,48.8,0.0,0.0,2e-05]
[1780470634966,63.18,67004.9,48.8,0.0,0.0,2e-05]
[1780470637987,63.18,67000.3,48.8,0.0,0.0,2e-05]
[1780470638994,63.18,66997.3,48.8,0.0,0.0,2e-05]
[1780470643022,63.18,67000.78,48.8,0.0,0.0,2e-05]
[1780470644046,63.18,66997.14,48.8,0.0,0.0,2e-05]
[1780470646056,63.18,66999.9,48.8,0.0,0.0,2e-05]
[1780470647063,63.18,67001.83,48.8,0.0,0.0,2e-05]
[1780470649078,63.18,67005.04,48.8,0.0,0.0,2e-05]
[1780470651092,63.18,67000.62,48.8,0.0,0.0,2e-05]
[1780470652099,63.18,66996.97,48.8,0.0,0.0,2e-05]
[1780470654114,63.18,66999.12,48.8,0.0,0.0,2e-05]
[1780470657135,63.18,66995.12,48.8,0.0,0.0,2e-05]
[1780470658142,63.18,66997.45,48.8,0.0,0.0,2e-05]
[1780470659148,63.18,66999.88,48.8,0.0,0.0,2e-05]
[1780470660156,63.18,67001.82,48.8,0.0,0.0,2e-05]
[1780470663177,63.18,67003.48,48.8,0.0,0.0,2e-05]
[1780470668212,63.18,67002.5,48.8,0.0,0.0,2e-05]
[1780470671233,63.18,67004.93,48.8,0.0,0.0,2e-05]
[1780470676268,63.18,67001.89,48.8,0.0,0.0,2e-05]
[1780470678282,63.18,66996.08,48.8,0.0,0.0,2e-05]
[1780470683320,63.18,67004.09,48.8,0.0,0.0,2e-05]
[1780470684327,63.18,67006.67,48.8,0.0,0.0,3e-05]
[1780470686341,63.18,67009.71,48.8,0.0,0.0,3e-05]
[1780470690369,63.18,67011.45,48.8,0.0,0.0,3e-05]
[1780470691376,63.18,67012.77,48.8,0.0,0.0,2e-05]
[1780470694397,63.18,67016.6,48.8,0.0,0.0,2e-05]
[1780470695404,63.18,67019.54,48.8,0.0,0.0,2e-05]
[1780470696410,63.18,67022.03,48.8,0.0,0.0,2e-05]
[1780470697418,63.18,67025.86,48.8,0.0,0.0,2e-05]
[1780470698425,63.18,67023.59,48.8,0.0,0.0,2e-05]
[1780470699433,63.18,67017.35,48.8,0.0,0.0,2e-05]
[1780470700440,63.18,67014.87,48.8,0.0,0.0,2e-05]
[1780470702454,63.18,67013.05,48.8,0.0,0.0,2e-05]
[1780470705475,63.18,67011.08,48.8,0.0,0.0,2e-05]
[1780470706482,63.18,67016.0,48.8,0.0,0.0,2e-05]
[1780470707489,63.18,67020.32,48.8,0.0,0.0,2e-05]
[1780470708496,63.18,67031.12,48.8,0.0,0.0,3e-05]
[1780470710510,63.18,67034.86,48.8,0.0,0.0,3e-05]
[1780470713531,63.18,67036.78,48.8,0.0,0.0,3e-05]
[1780470714539,63.18,67038.94,48.8,0.0,0.0,3e-05]
[1780470718567,63.18,67040.78,48.8,0.0,0.0,3e-05]
[1780470723604,63.18,67039.73,48.8,0.0,0.0,3e-05]
[1780470730653,63.18,67040.27,48.8,0.0,0.0,3e-05]
[1780470732669,63.18,67037.63,48.8,0.0,0.0,3e-05]
[1780470737704,63.18,67029.52,48.8,0.0,0.0,3e-05]
[1780470741732,63.18,67038.13,48.8,0.0,0.0,3e-05]
[1780470742739,63.18,67040.74,48.8,0.0,0.0,3e-05]
[1780470746767,63.18,67039.0,48.8,0.0,0.0,3e-05]
[1780470749788,63.18,67051.68,48.8,0.0,0.0,3e-05]
[1780470751802,63.18,67046.91,48.8,0.0,0.0,2e-05]
[1780470753816,63.18,67045.07,48.8,0.0,0.0,2e-05]
[1780470758851,63.18,67045.12,48.8,0.0,0.0,2e-05]
[1780470761872,63.18,67049.34,48.8,0.0,0.0,3e-05]
[1780470762879,63.18,67051.19,48.8,0.0,0.0,3e-05]
[1780470767928,63.18,67055.56,48.8,0.0,0.0,3e-05]
[1780470769942,63.18,67051.95,48.8,0.0,0.0,3e-05]
[1780470770949,63.18,67054.8,48.8,0.0,0.0,3e-05]
[1780470775986,63.18,67056.2,48.8,0.0,0.0,3e-05]
[1780470778000,63.18,67054.48,48.8,0.0,0.0,3e-05]
[1780470783047,63.18,67054.48,48.8,0.0,0.0,3e-05]
[1780470784054,63.18,67056.22,48.8,0.0,0.0,3e-05]
[1780470787074,63.18,67054.43,48.8,0.0,0.0,3e-05]
[1780470790096,63.18,67057.6,48.8,0.0,0.0,3e-05]
[1780470795131,63.18,67052.58,48.8,0.0,0.0,3e-05]
[1780470796139,63.18,67060.9,48.8,0.0,0.0,3e-05]
[1780470797147,63.18,67063.4,48.8,0.0,0.0,3e-05]
[1780470798155,63.18,67061.68,48.8,0.0,0.0,3e-05]
[1780470799162,63.18,67057.16,48.8,0.0,0.0,3e-05]
[1780470804197,63.18,67056.18,48.8,0.0,0.0,3e-05]
[1780470809231,63.18,67056.18,48.8,0.0,0.0,3e-05]
[1780470811246,63.18,67055.95,48.8,0.0,0.0,2e-05]
[1780470813260,63.18,67062.11,48.8,0.0,0.0,2e-05]
[1780470817288,63.18,67066.64,48.8,0.0,0.0,2e-05]
[1780470822323,63.18,67063.7,48.8,0.0,0.0,2e-05]
[1780470825347,63.18,67066.72,48.8,0.0,0.0,2e-05]
[1780470830382,63.18,67064.91,48.8,0.0,0.0,2e-05]
[1780470835417,63.18,67065.86,48.8,0.0,0.0,2e-05]
[1780470840452,63.18,67066.04,48.8,0.0,0.0,2e-05]
[1780470845487,63.18,67066.77,48.8,0.0,0.0,2e-05]
[1780470850522,63.18,67064.0,48.8,0.0,0.0,2e-05]
[1780470851529,63.18,67056.94,48.8,0.0,0.0,2e-05]
[1780470853543,63.18,67054.61,48.8,0.0,0.0,2e-05]
[1780470855557,63.18,67048.99,48.8,0.0,0.0,2e-05]
[1780470860594,63.18,67049.96,48.8,0.0,0.0,2e-05]
[1780470865629,63.18,67050.78,48.8,0.0,0.0,2e-05]
[1780470871064,63.18,67049.4,48.8,0.0,0.0,2e-05]
[1780470871124,63.18,67048.99,48.8,0.0,0.0,1e-05]
[1780470871677,63.18,67031.28,48.8,0.0,0.0,1e-05]
[1780470876716,63.18,67031.49,48.8,0.0,0.0,1e-05]
[1780470877723,63.18,67029.0,48.8,0.0,0.0,1e-05]
[1780470879737,63.18,67026.71,48.8,0.0,0.0,1e-05]
[1780470884771,63.18,67023.02,48.8,0.0,0.0,1e-05]
[1780470888802,63.18,67017.37,48.8,0.0,0.0,1e-05]
[1780470889808,63.18,67014.26,48.8,0.0,0.0,1e-05]
[1780470890815,63.18,67012.32,48.8,0.0,0.0,1e-05]
[1780470891822,63.18,67000.49,48.8,0.0,0.0,1e-05]
[1780470893947,63.18,67002.76,48.8,0.0,0.0,1e-05]
[1780470894843,63.18,67004.92,48.8,0.0,0.0,1e-05]
[1780470896861,63.18,66997.91,48.8,0.0,0.0,1e-05]
[1780470897868,63.18,66995.05,48.8,0.0,0.0,1e-05]
[1780470902903,63.18,66996.16,48.8,0.0,0.0,1e-05]
[1780470903909,63.18,66984.73,48.8,0.0,0.0,1e-05]
[1780470904917,63.18,66981.31,48.8,0.0,0.0,1e-05]
[1780470905924,63.18,66983.44,48.8,0.0,0.0,1e-05]
[1780470907939,63.18,66985.58,48.8,0.0,0.0,1e-05]
[1780470912973,63.18,66980.39,48.8,0.0,0.0,1e-05]
[1780470914987,63.18,66970.42,48.8,0.0,0.0,1e-05]
[1780470915994,63.18,66968.09,48.8,0.0,0.0,1e-05]
[1780470919015,63.18,66965.59,48.8,0.0,0.0,1e-05]
[1780470923046,63.18,66956.27,48.8,0.0,0.0,0.0]
[1780470924053,63.18,66949.19,48.8,0.0,0.0,0.0]
[1780470925060,63.18,66944.52,48.8,0.0,0.0,0.0]
[1780470926067,63.18,66953.28,48.8,0.0,0.0,0.0]
[1780470927074,63.18,66958.75,48.8,0.0,0.0,0.0]
[1780470928081,63.18,66956.82,48.8,0.0,0.0,0.0]
[1780470930095,63.18,66953.9,48.8,0.0,0.0,0.0]
[1780470931102,63.18,66959.23,48.8,0.0,0.0,0.0]
[1780470932112,63.18,66963.26,48.8,0.0,0.0,0.0]
[1780470933117,63.18,66977.65,48.8,0.0,0.0,0.0]
[1780470935132,63.18,66973.9,48.8,0.0,0.0,0.0]
[1780470940169,63.18,66976.35,48.8,0.0,0.0,0.0]
[1780470943190,63.18,66977.93,48.8,0.0,0.0,0.0]
[1780470948226,63.18,66976.7,48.8,0.0,0.0,0.0]
[1780470953261,63.18,66977.35,48.8,0.0,0.0,0.0]
[1780470958296,63.18,66978.07,48.8,0.0,0.0,0.0]
[1780470963300,63.18,66977.94,48.8,0.0,0.0,0.0]
[1780470963334,63.18,66990.77,48.8,0.0,0.0,1e-05]
[1780470964342,63.18,66993.03,48.8,0.0,0.0,1e-05]
[1780470969376,63.18,66997.19,48.8,0.0,0.0,1e-05]
[1780470971390,63.18,67011.86,48.8,0.0,0.0,1e-05]
[1780470972397,63.18,67013.84,48.8,0.0,0.0,1e-05]
[1780470973404,63.18,67016.25,48.8,0.0,0.0,1e-05]
[1780470974410,63.18,67018.55,48.8,0.0,0.0,1e-05]
[1780470975418,63.18,67023.84,48.8,0.0,0.0,1e-05]
[1780470976509,63.18,67030.2,48.8,0.0,0.0,1e-05]
[1780470977432,63.18,67035.98,48.8,0.0,0.0,1e-05]
[1780470979446,63.18,67026.95,48.8,0.0,0.0,1e-05]
[1780470980476,63.18,67019.81,48.8,0.0,0.0,1e-05]
[1780470981462,63.18,67014.5,48.8,0.0,0.0,1e-05]
[1780470983491,63.18,67042.48,48.8,0.0,0.0,1e-05]
[1780470984506,63.18,67057.18,48.8,0.0,0.0,1e-05]
[1780470985505,63.18,67051.13,48.8,0.0,0.0,1e-05]
[1780470988535,63.18,67081.66,48.8,0.0,0.0,2e-05]
[1780470990548,63.18,67086.28,48.8,0.0,0.0,2e-05]
[1780470991564,63.18,67086.79,48.8,0.0,0.0,1e-05]
[1780470993570,63.18,67089.45,48.8,0.0,0.0,1e-05]
[1780470996590,63.18,67093.53,48.8,0.0,0.0,1e-05]
[1780470998065,63.18,67095.18,48.8,0.0,0.0,2e-05]
[1780470999612,63.18,67097.07,48.8,0.0,0.0,2e-05]
[1780471000705,63.18,67107.18,48.8,0.0,0.0,2e-05]
[1780471003314,63.18,67112.46,48.8,0.0,0.0,2e-05]
[1780471003642,63.18,67113.95,48.8,0.0,0.0,2e-05]
[1780471004649,63.18,67116.8,48.8,0.0,0.0,2e-05]
[1780471007696,63.18,67136.2,48.8,0.0,0.0,3e-05]
[1780471008967,63.18,67168.18,48.8,0.0,0.0,4e-05]
[1780471010370,63.18,67160.53,48.8,0.0,0.0,3e-05]
[1780471011698,63.18,67156.87,48.8,0.0,0.0,3e-05]
[1780471012707,63.18,67163.08,48.8,0.0,0.0,4e-05]
[1780471014428,63.18,67165.87,48.8,0.0,0.0,4e-05]
[1780471014720,63.18,67196.03,48.8,0.0,0.0,5e-05]
[1780471015814,63.18,67215.77,48.8,0.0,0.0,7e-05]
[1780471017529,63.18,67217.74,48.8,0.0,0.0,7e-05]
[1780471018749,63.18,67211.68,48.8,0.0,0.0,6e-05]
[1780471023784,63.18,67214.13,48.8,0.0,0.0,7e-05]
[1780471024793,63.18,67212.09,48.8,0.0,0.0,6e-05]
[1780471028245,63.18,67201.53,48.8,0.0,0.0,6e-05]
[1780471028830,63.18,67179.17,48.8,0.0,0.0,4e-05]
[1780471029837,63.18,67173.01,48.8,0.0,0.0,4e-05]
[1780471030844,63.18,67177.46,48.8,0.0,0.0,4e-05]
[1780471034872,63.18,67173.86,48.8,0.0,0.0,4e-05]
[1780471038355,63.18,67218.89,48.8,0.0,0.0,7e-05]
[1780471039126,63.18,67213.81,48.8,0.0,0.0,7e-05]
[1780471039908,63.18,67211.27,48.8,0.0,0.0,6e-05]
[1780471041922,63.18,67213.09,48.8,0.0,0.0,6e-05]
[1780471046959,63.18,67209.76,48.8,0.0,0.0,6e-05]
[1780471047966,63.18,67207.33,48.8,0.0,0.0,6e-05]
[1780471051994,63.18,67209.66,48.8,0.0,0.0,5e-05]
[1780471054008,63.18,67211.2,48.8,0.0,0.0,5e-05]
[1780471056022,63.18,67213.14,48.8,0.0,0.0,5e-05]
[1780471061057,63.18,67213.13,48.8,0.0,0.0,5e-05]
[1780471065085,63.18,67209.05,48.8,0.0,0.0,5e-05]
[1780471067385,63.18,67206.22,48.8,0.0,0.0,5e-05]
[1780471068115,63.18,67181.73,48.8,0.0,0.0,3e-05]
[1780471069122,63.18,67172.96,48.8,0.0,0.0,3e-05]
[1780471073150,63.18,67171.36,48.8,0.0,0.0,3e-05]
[1780471074157,63.18,67177.03,48.8,0.0,0.0,3e-05]
[1780471075164,63.18,67180.11,48.8,0.0,0.0,3e-05]
[1780471076171,63.18,67181.98,48.8,0.0,0.0,3e-05]
[1780471077177,63.18,67184.45,48.8,0.0,0.0,4e-05]
[1780471079192,63.18,67188.68,48.8,0.0,0.0,4e-05]
[1780471080199,63.18,67190.4,48.8,0.0,0.0,4e-05]
[1780471081206,63.18,67184.04,48.8,0.0,0.0,3e-05]
[1780471082213,63.18,67181.06,48.8,0.0,0.0,3e-05]
[1780471083220,63.18,67176.58,48.8,0.0,0.0,3e-05]
[1780471088255,63.18,67177.15,48.8,0.0,0.0,3e-05]
[1780471093289,63.18,67177.67,48.8,0.0,0.0,3e-05]
[1780471098333,63.18,67177.52,48.8,0.0,0.0,3e-05]
[1780471103367,63.18,67177.46,48.8,0.0,0.0,3e-05]
[1780471108402,63.18,67177.54,48.8,0.0,0.0,3e-05]
[1780471111422,63.18,67177.31,48.8,0.0,0.0,2e-05]
[1780471116704,63.18,67175.98,48.8,0.0,0.0,2e-05]
[1780471116458,63.18,67205.07,48.8,0.0,0.0,3e-05]
[1780471117466,63.18,67231.85,48.8,0.0,0.0,5e-05]
[1780471118473,63.18,67242.51,48.8,0.0,0.0,5e-05]
[1780471120487,63.18,67244.43,48.8,0.0,0.0,6e-05]
[1780471124517,63.18,67237.87,48.8,0.0,0.0,5e-05]
[1780471125524,63.18,67235.59,48.8,0.0,0.0,5e-05]
[1780471126690,63.18,67225.16,48.8,0.0,0.0,4e-05]
[1780471129552,63.18,67223.47,48.8,0.0,0.0,4e-05]
[1780471134587,63.18,67225.14,48.8,0.0,0.0,4e-05]
[1780471135594,63.18,67226.86,48.8,0.0,0.0,4e-05]
[1780471140630,63.18,67225.38,48.8,0.0,0.0,4e-05]
[1780471141638,63.18,67221.63,48.8,0.0,0.0,4e-05]
[1780471142644,63.18,67220.17,48.8,0.0,0.0,4e-05]
[1780471147679,63.18,67221.63,48.8,0.0,0.0,4e-05]
[1780471151708,63.18,67224.83,48.8,0.0,0.0,4e-05]
[1780471152714,63.18,67226.43,48.8,0.0,0.0,4e-05]
[1780471154729,63.18,67228.13,48.8,0.0,0.0,5e-05]
[1780471158448,63.18,67226.53,48.8,0.0,0.0,4e-05]
[1780471159765,63.18,67223.44,48.8,0.0,0.0,4e-05]
[1780471161779,63.18,67221.88,48.8,0.0,0.0,4e-05]
[1780471162786,63.18,67219.93,48.8,0.0,0.0,4e-05]
[1780471164800,63.18,67221.74,48.8,0.0,0.0,4e-05]
[1780471169835,63.18,67221.67,48.8,0.0,0.0,4e-05]
[1780471171849,63.18,67222.89,48.8,0.0,0.0,3e-05]
[1780471176885,63.18,67223.64,48.8,0.0,0.0,3e-05]
[1780471181920,63.18,67201.44,48.8,0.0,0.0,2e-05]
[1780471182927,63.18,67193.57,48.8,0.0,0.0,2e-05]
[1780471184941,63.18,67191.96,48.8,0.0,0.0,2e-05]
[1780471186960,63.18,67186.84,48.8,0.0,0.0,2e-05]
[1780471190988,63.18,67183.77,48.8,0.0,0.0,2e-05]
[1780471195552,63.18,67182.04,48.8,0.0,0.0,2e-05]
[1780471201057,63.18,67181.65,48.8,0.0,0.0,2e-05]
[1780471205086,63.18,67183.24,48.8,0.0,0.0,2e-05]
[1780471209114,63.18,67192.58,48.8,0.0,0.0,2e-05]
[1780471210121,63.18,67195.66,48.8,0.0,0.0,2e-05]
[1780471211128,63.18,67188.06,48.8,0.0,0.0,2e-05]
[1780471212135,63.18,67184.44,48.8,0.0,0.0,2e-05]
[1780471215156,63.18,67183.02,48.8,0.0,0.0,2e-05]
[1780471220197,63.18,67183.19,48.8,0.0,0.0,2e-05]
[1780471224223,63.18,67181.65,48.8,0.0,0.0,2e-05]
[1780471229258,63.18,67174.49,48.8,0.0,0.0,2e-05]
[1780471230265,63.18,67166.1,48.8,0.0,0.0,2e-05]
[1780471231272,63.18,67167.47,48.8,0.0,0.0,1e-05]
[1780471233670,63.18,67175.15,48.8,0.0,0.0,1e-05]
[1780471234295,63.18,67178.01,48.8,0.0,0.0,1e-05]
[1780471235301,63.18,67174.25,48.8,0.0,0.0,1e-05]
[1780471237316,63.18,67172.58,48.8,0.0,0.0,1e-05]
[1780471242351,63.18,67172.29,48.8,0.0,0.0,1e-05]
[1780471247386,63.18,67172.66,48.8,0.0,0.0,1e-05]
[1780471248393,63.18,67169.31,48.8,0.0,0.0,1e-05]
[1780471249400,63.18,67166.41,48.8,0.0,0.0,1e-05]
[1780471250407,63.18,67162.7,48.8,0.0,0.0,1e-05]
[1780471252421,63.18,67159.88,48.8,0.0,0.0,1e-05]
[1780471257456,63.18,67159.21,48.8,0.0,0.0,1e-05]
[1780471262491,63.18,67159.1,48.8,0.0,0.0,1e-05]
[1780471265512,63.18,67151.27,48.8,0.0,0.0,1e-05]
[1780471266519,63.18,67143.77,48.8,0.0,0.0,1e-05]
[1780471267526,63.18,67140.39,48.8,0.0,0.0,1e-05]
[1780471268533,63.18,67137.34,48.8,0.0,0.0,1e-05]
[1780471269540,63.18,67131.59,48.8,0.0,0.0,1e-05]
[1780471270547,63.18,67128.25,48.8,0.0,0.0,1e-05]
[1780471272562,63.18,67130.12,48.8,0.0,0.0,1e-05]
[1780471275583,63.18,67126.5,48.8,0.0,0.0,1e-05]
[1780471276590,63.18,67128.89,48.8,0.0,0.0,1e-05]
[1780471277597,63.18,67130.5,48.8,0.0,0.0,1e-05]
[1780471278604,63.18,67132.26,48.8,0.0,0.0,1e-05]
[1780471283638,63.18,67124.3,48.8,0.0,0.0,1e-05]
[1780471284646,63.18,67120.92,48.8,0.0,0.0,1e-05]
[1780471287667,63.18,67110.98,48.8,0.0,0.0,1e-05]
[1780471288674,63.18,67119.04,48.8,0.0,0.0,1e-05]
[1780471289681,63.18,67123.14,48.8,0.0,0.0,1e-05]
[1780471290688,63.18,67120.89,48.8,0.0,0.0,1e-05]
[1780471291695,63.18,67121.22,48.8,0.0,0.0,0.0]
[1780471293708,63.18,67119.78,48.8,0.0,0.0,0.0]
[1780471297737,63.18,67118.25,48.8,0.0,0.0,0.0]
[1780471299750,63.18,67115.04,48.8,0.0,0.0,0.0]
[1780471300758,63.18,67109.2,48.8,0.0,0.0,0.0]
[1780471305794,63.18,67112.77,48.8,0.0,0.0,0.0]
[1780471306801,63.18,67120.1,48.8,0.0,0.0,0.0]
[1780471311836,63.18,67119.46,48.8,0.0,0.0,0.0]
[1780471312843,63.18,67129.64,48.8,0.0,0.0,0.0]
[1780471316871,63.18,67122.84,48.8,0.0,0.0,0.0]
[1780471317878,63.18,67120.95,48.8,0.0,0.0,0.0]
[1780471322913,63.18,67121.27,48.8,0.0,0.0,0.0]
[1780471327949,63.18,67108.88,48.8,0.0,0.0,0.0]
[1780471328955,63.18,67107.04,48.8,0.0,0.0,0.0]
[1780471329962,63.18,67098.09,48.8,0.0,0.0,0.0]
[1780471330969,63.18,67092.9,48.8,0.0,0.0,0.0]
[1780471331976,63.18,67088.39,48.8,0.0,0.0,0.0]
[1780471332983,63.18,67085.81,48.8,0.0,0.0,0.0]
[1780471334997,63.18,67087.25,48.8,0.0,0.0,0.0]
[1780471337013,63.18,67085.22,48.8,0.0,0.0,0.0]
[1780471340034,63.18,67088.17,48.8,0.0,0.0,0.0]
[1780471341041,63.18,67090.02,48.8,0.0,0.0,0.0]
[1780471345069,63.18,67088.27,48.8,0.0,0.0,0.0]
[1780471346076,63.18,67085.95,48.8,0.0,0.0,0.0]
[1780471351111,63.18,67085.74,48.8,0.0,0.0,0.0]
[1780471353125,63.18,67094.04,48.8,0.0,0.0,0.0]
[1780471354159,63.18,67102.21,48.8,0.0,0.0,0.0]
[1780471355167,63.18,67103.76,48.8,0.0,0.0,0.0]
[1780471360202,63.18,67105.6,48.8,0.0,0.0,0.0]
[1780471361209,63.18,67107.47,48.8,0.0,0.0,0.0]
[1780471363514,63.18,67109.22,48.8,0.0,0.0,0.0]
[1780471365304,63.18,67117.02,48.8,0.0,0.0,0.0]
[1780471367279,63.18,67114.53,48.8,0.0,0.0,0.0]
[1780471368286,63.18,67112.78,48.8,0.0,0.0,0.0]
[1780471371307,63.18,67114.3,48.8,0.0,0.0,0.0]
[1780471374819,63.18,67108.5,48.8,0.0,0.0,0.0]
[1780471375335,63.18,67105.6,48.8,0.0,0.0,0.0]
[1780471378851,63.18,67103.91,48.8,0.0,0.0,0.0]
[1780471384398,63.18,67106.08,48.8,0.0,0.0,0.0]
[1780471386418,63.18,67104.28,48.8,0.0,0.0,0.0]
[1780471391451,63.18,67102.63,48.8,0.0,0.0,0.0]
[1780471396489,63.18,67102.65,48.8,0.0,0.0,0.0]
[1780471397495,63.18,67092.93,48.8,0.0,0.0,0.0]
[1780471398503,63.18,67088.65,48.8,0.0,0.0,0.0]
[1780471399510,63.18,67095.73,48.8,0.0,0.0,0.0]
[1780471400517,63.18,67100.53,48.8,0.0,0.0,0.0]
[1780471404545,63.18,67092.31,48.8,0.0,0.0,0.0]
[1780471405552,63.18,67089.74,48.8,0.0,0.0,0.0]
[1780471408573,63.18,67088.35,48.8,0.0,0.0,0.0]
[1780471409580,63.18,67086.72,48.8,0.0,0.0,0.0]
[1780471411594,63.18,67086.67,48.8,0.0,0.0,0.0]
[1780471414615,63.18,67090.32,48.8,0.0,0.0,0.0]
[1780471415622,63.18,67094.97,48.8,0.0,0.0,0.0]
[1780471416628,63.18,67097.26,48.8,0.0,0.0,0.0]
[1780471421667,63.18,67097.43,48.8,0.0,0.0,0.0]
[1780471425695,63.18,67100.95,48.8,0.0,0.0,0.0]
[1780471430730,63.18,67101.76,48.8,0.0,0.0,0.0]
[1780471435765,63.18,67101.65,48.8,0.0,0.0,0.0]
[1780471436772,63.18,67100.05,48.8,0.0,0.0,0.0]
[1780471437778,63.18,67095.59,48.8,0.0,0.0,0.0]
[1780471438786,63.18,67100.87,48.8,0.0,0.0,0.0]
[1780471439793,63.18,67102.48,48.8,0.0,0.0,0.0]
[1780471440800,63.18,67096.36,48.8,0.0,0.0,0.0]
[1780471441807,63.18,67090.76,48.8,0.0,0.0,0.0]
[1780471442814,63.18,67088.33,48.8,0.0,0.0,0.0]
[1780471447849,63.18,67095.37,48.8,0.0,0.0,0.0]
[1780471451877,63.18,67096.81,48.8,0.0,0.0,0.0]
[1780471453891,63.18,67101.15,48.8,0.0,0.0,0.0]
[1780471455905,63.18,67103.64,48.8,0.0,0.0,0.0]
[1780471458927,63.18,67105.01,48.8,0.0,0.0,0.0]
[1780471463962,63.18,67106.58,48.8,0.0,0.0,0.0]
[1780471464969,63.18,67108.38,48.8,0.0,0.0,0.0]
[1780471466983,63.18,67110.27,48.8,0.0,0.0,0.0]
[1780471467990,63.18,67112.54,48.8,0.0,0.0,0.0]
[1780471471012,63.18,67114.4,48.8,0.0,0.0,0.0]
[1780471476047,63.18,67115.22,48.8,0.0,0.0,0.0]
[1780471481082,63.18,67115.22,48.8,0.0,0.0,0.0]
[1780471483096,63.18,67117.61,48.8,0.0,0.0,0.0]
[1780471485109,63.18,67119.37,48.8,0.0,0.0,0.0]
[1780471487124,63.18,67117.95,48.8,0.0,0.0,0.0]
[1780471489138,63.18,67120.0,48.8,0.0,0.0,0.0]
[1780471491152,63.18,67116.43,48.8,0.0,0.0,0.0]
[1780471496187,63.18,67116.24,48.8,0.0,0.0,0.0]
[1780471501222,63.18,67110.16,48.8,0.0,0.0,0.0]
[1780471502229,63.18,67108.22,48.8,0.0,0.0,0.0]
[1780471503243,63.18,67102.17,48.8,0.0,0.0,0.0]
[1780471504249,63.18,67100.67,48.8,0.0,0.0,0.0]
[1780471508281,63.18,67097.08,48.8,0.0,0.0,0.0]
[1780471509285,63.18,67087.25,48.8,0.0,0.0,0.0]
[1780471510292,63.18,67083.33,48.8,0.0,0.0,0.0]
[1780471511299,63.18,67080.04,48.8,0.0,0.0,0.0]
[1780471513312,63.18,67077.85,48.8,0.0,0.0,0.0]
[1780471514320,63.18,67071.28,48.8,0.0,0.0,0.0]
[1780471515327,63.18,67069.34,48.8,0.0,0.0,0.0]
[1780471516334,63.18,67067.88,48.8,0.0,0.0,0.0]
[1780471524390,63.18,67068.06,48.8,0.0,0.0,0.0]
[1780471526404,63.18,67069.4,48.8,0.0,0.0,0.0]
[1780471527411,63.18,67075.3,48.8,0.0,0.0,0.0]
[1780471528418,63.18,67078.6,48.8,0.0,0.0,0.0]
[1780471531439,63.18,67078.81,48.8,0.0,0.0,0.0]
[1780471535467,63.18,67080.8,48.8,0.0,0.0,0.0]
[1780471537481,63.18,67084.62,48.8,0.0,0.0,0.0]
[1780471538488,63.18,67091.13,48.8,0.0,0.0,0.0]
[1780471539495,63.18,67093.32,48.8,0.0,0.0,0.0]
[1780471540502,63.18,67101.76,48.8,0.0,0.0,0.0]
[1780471541509,63.18,67103.88,48.8,0.0,0.0,0.0]
[1780471544530,63.18,67105.66,48.8,0.0,0.0,0.0]
[1780471549565,63.18,67098.75,48.8,0.0,0.0,0.0]
[1780471554600,63.18,67097.32,48.8,0.0,0.0,0.0]
[1780471558628,63.18,67100.98,48.8,0.0,0.0,0.0]
[1780471559635,63.18,67105.44,48.8,0.0,0.0,0.0]
[1780471560642,63.18,67110.85,48.8,0.0,0.0,0.0]
[1780471561649,63.18,67112.53,48.8,0.0,0.0,0.0]
[1780471562656,63.18,67115.2,48.8,0.0,0.0,0.0]
[1780471563663,63.18,67116.99,48.8,0.0,0.0,0.0]
[1780471566075,63.18,67115.06,48.8,0.0,0.0,0.0]
[1780471567692,63.18,67120.28,48.8,0.0,0.0,0.0]
[1780471569712,63.18,67113.58,48.8,0.0,0.0,0.0]
[1780471570716,63.18,67108.17,48.8,0.0,0.0,0.0]
[1780471574745,63.18,67111.54,48.8,0.0,0.0,0.0]
[1780471579780,63.18,67110.9,48.8,0.0,0.0,0.0]
[1780471581795,63.18,67118.57,48.8,0.0,0.0,0.0]
[1780471585823,63.18,67132.32,48.8,0.0,0.0,0.0]
[1780471586830,63.18,67128.05,48.8,0.0,0.0,0.0]
[1780471587837,63.18,67135.23,48.8,0.0,0.0,0.0]
[1780471588844,63.18,67137.81,48.8,0.0,0.0,0.0]
[1780471591865,63.18,67137.42,48.8,0.0,0.0,0.0]
[1780471592872,63.18,67129.32,48.8,0.0,0.0,0.0]
[1780471596903,63.18,67137.44,48.8,0.0,0.0,0.0]
[1780471598917,63.18,67138.83,48.8,0.0,0.0,0.0]
[1780471602945,63.18,67142.92,48.8,0.0,0.0,0.0]
[1780471603952,63.18,67148.2,48.8,0.0,0.0,0.0]
[1780471607980,63.18,67150.03,48.8,0.0,0.0,0.0]
[1780471608987,63.18,67152.95,48.8,0.0,0.0,0.0]
[1780471609994,63.18,67150.62,48.8,0.0,0.0,0.0]
[1780471612011,63.18,67146.54,48.8,0.0,0.0,0.0]
[1780471613016,63.18,67142.08,48.8,0.0,0.0,0.0]
[1780471614023,63.18,67140.45,48.8,0.0,0.0,0.0]
[1780471615031,63.18,67132.94,48.8,0.0,0.0,0.0]
[1780471616037,63.18,67130.65,48.8,0.0,0.0,0.0]
[1780471617044,63.18,67124.59,48.8,0.0,0.0,0.0]
[1780471618051,63.18,67122.21,48.8,0.0,0.0,0.0]
[1780471621072,63.18,67125.29,48.8,0.0,0.0,0.0]
[1780471625100,63.18,67121.78,48.8,0.0,0.0,0.0]
[1780471628121,63.18,67123.33,48.8,0.0,0.0,0.0]
[1780471632149,63.18,67120.82,48.8,0.0,0.0,0.0]
[1780471634163,63.18,67119.41,48.8,0.0,0.0,0.0]
[1780471639198,63.18,67121.12,48.8,0.0,0.0,0.0]
[1780471643226,63.18,67119.5,48.8,0.0,0.0,0.0]
[1780471644233,63.18,67118.04,48.8,0.0,0.0,0.0]
[1780471647254,63.18,67114.07,48.8,0.0,0.0,0.0]
[1780471655310,63.18,67113.91,48.8,0.0,0.0,0.0]
[1780471656317,63.18,67115.92,48.8,0.0,0.0,0.0]
[1780471657324,63.18,67119.68,48.8,0.0,0.0,0.0]
[1780471662358,63.18,67120.96,48.8,0.0,0.0,0.0]
[1780471664373,63.18,67122.48,48.8,0.0,0.0,0.0]
[1780471669408,63.18,67123.78,48.8,0.0,0.0,0.0]
[1780471673436,63.18,67120.31,48.8,0.0,0.0,0.0]
[1780471676457,63.18,67124.94,48.8,0.0,0.0,0.0]
[1780471680485,63.18,67121.47,48.8,0.0,0.0,0.0]
[1780471681492,63.18,67116.83,48.8,0.0,0.0,0.0]
[1780471682500,63.18,67114.27,48.8,0.0,0.0,0.0]
[1780471687534,63.18,67114.87,48.8,0.0,0.0,0.0]
[1780471692569,63.18,67114.26,48.8,0.0,0.0,0.0]
[1780471696597,63.18,67115.81,48.8,0.0,0.0,0.0]
[1780471698611,63.18,67124.82,48.8,0.0,0.0,0.0]
[1780471699618,63.18,67126.62,48.8,0.0,0.0,0.0]
[1780471704654,63.18,67126.04,48.8,0.0,0.0,0.0]
[1780471706668,63.18,67128.83,48.8,0.0,0.0,0.0]
[1780471707675,63.18,67127.39,48.8,0.0,0.0,0.0]
[1780471708682,63.18,67124.07,48.8,0.0,0.0,0.0]
[1780471709689,63.18,67122.73,48.8,0.0,0.0,0.0]
[1780471712710,63.18,67122.79,48.8,0.0,0.0,0.0]
[1780471717745,63.18,67122.64,48.8,0.0,0.0,0.0]
[1780471720766,63.18,67123.91,48.8,0.0,0.0,0.0]
[1780471725801,63.18,67122.56,48.8,0.0,0.0,0.0]
[1780471731843,63.18,67120.94,48.8,0.0,0.0,0.0]
[1780471736878,63.18,67120.95,48.8,0.0,0.0,0.0]
[1780471737885,63.18,67124.09,48.8,0.0,0.0,0.0]
[1780471743928,63.18,67123.9,48.8,0.0,0.0,0.0]
[1780471745942,63.18,67126.22,48.8,0.0,0.0,0.0]
[1780471749970,63.18,67127.53,48.8,0.0,0.0,0.0]
[1780471750977,63.18,67129.46,48.8,0.0,0.0,0.0]
[1780471752991,63.18,67124.4,48.8,0.0,0.0,0.0]
[1780471753998,63.18,67122.87,48.8,0.0,0.0,0.0]
[1780471759036,63.18,67123.99,48.8,0.0,0.0,0.0]
[1780471764072,63.18,67123.53,48.8,0.0,0.0,0.0]
[1780471769107,63.18,67121.46,48.8,0.0,0.0,0.0]
[1780471771120,63.18,67120.27,48.8,0.0,0.0,0.0]
[1780471774143,63.18,67118.84,48.8,0.0,0.0,0.0]
[1780471775150,63.18,67115.25,48.8,0.0,0.0,0.0]
[1780471780185,63.18,67114.29,48.8,0.0,0.0,0.0]
[1780471781192,63.18,67103.72,48.8,0.0,0.0,0.0]
[1780471782207,63.18,67098.53,48.8,0.0,0.0,0.0]
[1780471783209,63.18,67104.64,48.8,0.0,0.0,0.0]
[1780471788245,63.18,67106.55,48.8,0.0,0.0,0.0]
[1780471791267,63.18,67103.26,48.8,0.0,0.0,0.0]
[1780471794288,63.18,67104.67,48.8,0.0,0.0,0.0]
[1780471799323,63.18,67105.57,48.8,0.0,0.0,0.0]
[1780471801337,63.18,67101.19,48.8,0.0,0.0,0.0]
[1780471803351,63.18,67099.31,48.8,0.0,0.0,0.0]
[1780471808386,63.18,67099.32,48.8,0.0,0.0,0.0]
[1780471809393,63.18,67089.9,48.8,0.0,0.0,0.0]
[1780471814428,63.18,67090.04,48.8,0.0,0.0,0.0]
[1780471817450,63.18,67095.42,48.8,0.0,0.0,0.0]
[1780471820472,63.18,67090.4,48.8,0.0,0.0,0.0]
[1780471825507,63.18,67091.35,48.8,0.0,0.0,0.0]
[1780471828528,63.18,67099.06,48.8,0.0,0.0,0.0]
[1780471831549,63.18,67099.06,48.8,0.0,0.0,0.0]
[1780471832557,63.18,67117.3,48.8,0.0,0.0,0.0]
[1780471837592,63.18,67118.42,48.8,0.0,0.0,0.0]
[1780471842628,63.18,67117.52,48.8,0.0,0.0,0.0]
[1780471844642,63.18,67115.03,48.8,0.0,0.0,0.0]
[1780471848670,63.18,67117.17,48.8,0.0,0.0,0.0]
[1780471853704,63.18,67117.28,48.8,0.0,0.0,0.0]
[1780471858740,63.18,67117.32,48.8,0.0,0.0,0.0]
[1780471860754,63.18,67119.48,48.8,0.0,0.0,0.0]
[1780471865790,63.18,67119.74,48.8,0.0,0.0,0.0]
[1780471870825,63.18,67120.13,48.8,0.0,0.0,0.0]
[1780471872845,63.18,67116.81,48.8,0.0,0.0,0.0]
[1780471876874,63.18,67120.75,48.8,0.0,0.0,0.0]
[1780471880900,63.18,67124.75,48.8,0.0,0.0,0.0]
[1780471885936,63.18,67125.1,48.8,0.0,0.0,0.0]
[1780471888961,63.18,67127.45,48.8,0.0,0.0,0.0]
[1780471891982,63.18,67127.45,48.8,0.0,0.0,0.0]
[1780471892989,63.18,67132.53,48.8,0.0,0.0,0.0]
[1780471898026,63.18,67132.82,48.8,0.0,0.0,0.0]
[1780471901048,63.18,67137.48,48.8,0.0,0.0,0.0]
[1780471905076,63.18,67136.13,48.8,0.0,0.0,0.0]
[1780471909104,63.18,67151.41,48.8,0.0,0.0,0.0]
[1780471913132,63.18,67146.36,48.8,0.0,0.0,0.0]
[1780471917160,63.18,67131.28,48.8,0.0,0.0,0.0]
[1780471922196,63.18,67130.63,48.8,0.0,0.0,0.0]
[1780471925217,63.18,67129.18,48.8,0.0,0.0,0.0]
[1780471930253,63.18,67129.73,48.8,0.0,0.0,0.0]
[1780471933274,63.18,67123.77,48.8,0.0,0.0,0.0]
[1780471938309,63.18,67124.28,48.8,0.0,0.0,0.0]
[1780471943344,63.18,67123.51,48.8,0.0,0.0,0.0]
[1780471948379,63.18,67123.05,48.8,0.0,0.0,0.0]
[1780471949386,63.18,67126.53,48.8,0.0,0.0,0.0]
[1780471951400,63.18,67126.53,48.8,0.0,0.0,0.0]
[1780471953415,63.18,67134.49,48.8,0.0,0.0,0.0]
[1780471957443,63.18,67143.94,48.8,0.0,0.0,0.0]
[1780471961472,63.18,67146.94,48.8,0.0,0.0,0.0]
[1780471965501,63.18,67148.98,48.8,0.0,0.0,0.0]
[1780471969528,63.18,67150.17,48.8,0.0,0.0,0.0]
[1780471974563,63.18,67150.75,48.8,0.0,0.0,0.0]
[1780471977583,63.18,67142.27,48.8,0.0,0.0,0.0]
[1780471982620,63.18,67143.36,48.8,0.0,0.0,0.0]
[1780471984737,63.18,67149.11,48.8,0.0,0.0,0.0]
[1780471988662,63.18,67150.39,48.8,0.0,0.0,0.0]
[1780471993696,63.18,67151.1,48.8,0.0,0.0,0.0]
[1780471996717,63.18,67156.18,48.8,0.0,0.0,0.0]
[1780472000746,63.18,67153.57,48.8,0.0,0.0,0.0]
[1780472004774,63.18,67142.51,48.8,0.0,0.0,0.0]
[1780472009810,63.18,67142.85,48.8,0.0,0.0,0.0]
[1780472011824,63.18,67142.85,48.8,0.0,0.0,0.0]
[1780472012832,63.18,67146.44,48.8,0.0,0.0,0.0]
[1780472016859,63.18,67144.38,48.8,0.0,0.0,0.0]
[1780472020888,63.18,67147.03,48.8,0.0,0.0,0.0]
[1780472024915,63.18,67145.71,48.8,0.0,0.0,0.0]
[1780472028944,63.18,67148.06,48.8,0.0,0.0,0.0]
[1780472032972,63.18,67151.0,48.8,0.0,0.0,0.0]
[1780472038007,63.18,67151.61,48.8,0.0,0.0,0.0]
[1780472041030,63.18,67154.28,48.8,0.0,0.0,0.0]
[1780472046065,63.18,67154.79,48.8,0.0,0.0,0.0]
[1780472051100,63.18,67155.59,48.8,0.0,0.0,0.0]
[1780472056135,63.18,67155.0,48.8,0.0,0.0,0.0]
[1780472061170,63.18,67153.0,48.8,0.0,0.0,0.0]
[1780472065198,63.18,67144.13,48.8,0.0,0.0,0.0]
[1780472070239,63.18,67144.17,48.8,0.0,0.0,0.0]
[1780472071246,63.18,67144.17,48.8,0.0,0.0,0.0]
[1780472076280,63.18,67144.29,48.8,0.0,0.0,0.0]
[1780472077288,63.18,67151.96,48.8,0.0,0.0,0.0]
[1780472081317,63.18,67157.22,48.8,0.0,0.0,0.0]
[1780472085345,63.18,67163.03,48.8,0.0,0.0,0.0]
[1780472089373,63.18,67168.76,48.8,0.0,0.0,0.0]
[1780472094408,63.18,67169.39,48.8,0.0,0.0,0.0]
[1780472097429,63.18,67167.27,48.8,0.0,0.0,0.0]
[1780472101457,63.18,67163.8,48.8,0.0,0.0,0.0]
[1780472105485,63.18,67158.54,48.8,0.0,0.0,0.0]
[1780472110520,63.18,67158.54,48.8,0.0,0.0,0.0]
[1780472113541,63.18,67154.67,48.8,0.0,0.0,0.0]
[1780472117585,63.18,67159.03,48.8,0.0,0.0,0.0]
[1780472121617,63.18,67149.93,48.8,0.0,0.0,0.0]
[1780472126652,63.18,67150.95,48.8,0.0,0.0,0.0]
[1780472129674,63.18,67142.32,48.8,0.0,0.0,0.0]
[1780472131688,63.18,67142.32,48.8,0.0,0.0,0.0]
[1780472136726,63.18,67142.54,48.8,0.0,0.0,0.0]
[1780472137733,63.18,67146.88,48.8,0.0,0.0,0.0]
[1780472142768,63.18,67147.84,48.8,0.0,0.0,0.0]
[1780472145789,63.18,67146.6,48.8,0.0,0.0,0.0]
[1780472148810,63.18,67123.68,48.8,0.0,0.0,0.0]
[1780472153845,63.18,67123.72,48.8,0.0,0.0,0.0]
[1780472158880,63.18,67124.77,48.8,0.0,0.0,0.0]
[1780472160894,63.18,67122.86,48.8,0.0,0.0,0.0]
[1780472165927,63.18,67123.38,48.8,0.0,0.0,0.0]
[1780472170964,63.18,67123.9,48.8,0.0,0.0,0.0]
[1780472175999,63.18,67123.04,48.8,0.0,0.0,0.0]
[1780472177007,63.18,67112.59,48.8,0.0,0.0,0.0]
[1780472182041,63.18,67112.72,48.8,0.0,0.0,0.0]
[1780472187077,63.18,67112.91,48.8,0.0,0.0,0.0]
[1780472191105,63.18,67113.34,48.8,0.0,0.0,0.0]
[1780472193119,63.18,67120.51,48.8,0.0,0.0,0.0]
[1780472198154,63.18,67121.09,48.8,0.0,0.0,0.0]
[1780472203188,63.18,67121.95,48.8,0.0,0.0,0.0]
[1780472205203,63.18,67123.21,48.8,0.0,0.0,0.0]
[1780472209231,63.18,67116.0,48.8,0.0,0.0,0.0]
[1780472213259,63.18,67138.86,48.8,0.0,0.0,0.0]
[1780472217288,63.18,67137.41,48.8,0.0,0.0,0.0]
[1780472221320,63.18,67133.37,48.8,0.0,0.0,0.0]
[1780472225349,63.18,67131.76,48.8,0.0,0.0,0.0]
[1780472230385,63.18,67131.86,48.8,0.0,0.0,0.0]
[1780472233406,63.18,67133.43,48.8,0.0,0.0,0.0]
[1780472238445,63.18,67134.29,48.8,0.0,0.0,0.0]
[1780472241468,63.18,67143.85,48.8,0.0,0.0,0.0]
[1780472246504,63.18,67143.52,48.8,0.0,0.0,0.0]
[1780472249525,63.18,67134.9,48.8,0.0,0.0,0.0]
[1780472251539,63.18,67134.9,48.8,0.0,0.0,0.0]
[1780472256576,63.18,67134.67,48.8,0.0,0.0,0.0]
[1780472257583,63.18,67141.6,48.8,0.0,0.0,0.0]
[1780472261610,63.18,67150.71,48.8,0.0,0.0,0.0]
[1780472265639,63.18,67154.08,48.8,0.0,0.0,0.0]
[1780472269668,63.18,67164.31,48.8,0.0,0.0,0.0]
[1780472273696,63.18,67170.2,48.8,0.0,0.0,0.0]
[1780472277723,63.18,67158.6,48.8,0.0,0.0,0.0]
[1780472281752,63.18,67151.3,48.8,0.0,0.0,0.0]
[1780472286787,63.18,67151.72,48.8,0.0,0.0,0.0]
[1780472289808,63.18,67155.48,48.8,0.0,0.0,0.0]
[1780472293837,63.18,67158.26,48.8,0.0,0.0,0.0]
[1780472297863,63.18,67167.83,48.8,0.0,0.0,0.0]
[1780472301892,63.18,67169.03,48.8,0.0,0.0,0.0]
[1780472306927,63.18,67169.9,48.8,0.0,0.0,0.0]
[1780472311962,63.18,67170.85,48.8,0.0,0.0,0.0]
[1780472313976,63.18,67176.94,48.8,0.0,0.0,0.0]
[1780472317001,63.18,67179.71,48.8,0.0,0.0,0.0]
[1780472322033,63.18,67180.63,48.8,0.0,0.0,0.0]
[1780472327067,63.18,67180.33,48.8,0.0,0.0,0.0]
[1780472332103,63.18,67180.17,48.8,0.0,0.0,0.0]
[1780472337138,63.18,67180.1,48.8,0.0,0.0,0.0]
[1780472343180,63.18,67180.11,48.8,0.0,0.0,0.0]
[1780472348216,63.18,67176.98,48.8,0.0,0.0,0.0]
[1780472352247,63.18,67167.55,48.8,0.0,0.0,0.0]
[1780472356275,63.18,67157.9,48.8,0.0,0.0,0.0]
[1780472360303,63.18,67149.57,48.8,0.0,0.0,0.0]
[1780472364330,63.18,67145.26,48.8,0.0,0.0,0.0]
[1780472368358,63.18,67143.81,48.8,0.0,0.0,0.0]
[1780472371380,63.18,67143.81,48.8,0.0,0.0,0.0]
[1780472376415,63.18,67143.07,48.8,0.0,0.0,0.0]
[1780472382111,63.18,67142.7,48.8,0.0,0.0,0.0]
[1780472387492,63.18,67143.18,48.8,0.0,0.0,0.0]
[1780472392527,63.18,67144.77,48.8,0.0,0.0,0.0]
[1780472396555,63.18,67148.14,48.8,0.0,0.0,0.0]
[1780472401590,63.18,67148.44,48.8,0.0,0.0,0.0]
[1780472406625,63.18,67148.43,48.8,0.0,0.0,0.0]
[1780472408639,63.18,67146.81,48.8,0.0,0.0,0.0]
[1780472412668,63.18,67142.66,48.8,0.0,0.0,0.0]
[1780472417702,63.18,67141.99,48.8,0.0,0.0,0.0]
[1780472420723,63.18,67130.02,48.8,0.0,0.0,0.0]
[1780472425758,63.18,67129.09,48.8,0.0,0.0,0.0]
[1780472428779,63.18,67124.33,48.8,0.0,0.0,0.0]
[1780472431799,63.18,67124.33,48.8,0.0,0.0,0.0]
[1780472436838,63.18,67116.43,48.8,0.0,0.0,0.0]
[1780472441873,63.18,67116.54,48.8,0.0,0.0,0.0]
[1780472444894,63.18,67122.44,48.8,0.0,0.0,0.0]
[1780472448922,63.18,67121.35,48.8,0.0,0.0,0.0]
[1780472452950,63.18,67123.42,48.8,0.0,0.0,0.0]
[1780472456978,63.18,67120.54,48.8,0.0,0.0,0.0]
[1780472461006,63.18,67117.83,48.8,0.0,0.0,0.0]
[1780472465042,63.18,67113.55,48.8,0.0,0.0,0.0]
[1780472469072,63.18,67115.6,48.8,0.0,0.0,0.0]
[1780472472199,63.18,67118.64,48.8,0.0,0.0,0.0]
[1780472477130,63.18,67117.56,48.8,0.0,0.0,0.0]
[1780472481158,63.18,67104.83,48.8,0.0,0.0,0.0]
[1780472486197,63.18,67104.44,48.8,0.0,0.0,0.0]
[1780472488210,63.18,67098.89,48.8,0.0,0.0,0.0]
[1780472491236,63.18,67098.89,48.8,0.0,0.0,0.0]
[1780472492243,63.18,67083.01,48.8,0.0,0.0,0.0]
[1780472496272,63.18,67074.67,48.8,0.0,0.0,0.0]
[1780472500306,63.18,67065.28,48.8,0.0,0.0,0.0]
[1780472504340,63.18,67072.45,48.8,0.0,0.0,0.0]
[1780472508368,63.18,67068.96,48.8,0.0,0.0,0.0]
[1780472512396,63.18,67071.01,48.8,0.0,0.0,0.0]
[1780472517430,63.18,67070.66,48.8,0.0,0.0,0.0]
[1780472520452,63.18,67064.06,48.8,0.0,0.0,0.0]
[1780472524480,63.18,67061.12,48.8,0.0,0.0,0.0]
[1780472528508,63.18,67058.5,48.8,0.0,0.0,0.0]
[1780472532536,63.18,67053.53,48.8,0.0,0.0,0.0]
[1780472536564,63.18,67051.87,48.8,0.0,0.0,0.0]
[1780472541599,63.18,67052.41,48.8,0.0,0.0,0.0]
[1780472544620,63.18,67055.59,48.8,0.0,0.0,0.0]
[1780472549657,63.18,67056.41,48.8,0.0,0.0,0.0]
[1780472551671,63.18,67056.41,48.8,0.0,0.0,0.0]
[1780472552678,63.18,67057.62,48.8,0.0,0.0,0.0]
[1780472556706,63.18,67070.97,48.8,0.0,0.0,0.0]
[1780472560734,63.18,67075.55,48.8,0.0,0.0,0.0]
[1780472564762,63.18,67080.53,48.8,0.0,0.0,0.0]
[1780472568789,63.18,67086.98,48.8,0.0,0.0,0.0]
[1780472573826,63.18,67086.58,48.8,0.0,0.0,0.0]
[1780472578861,63.18,67087.01,48.8,0.0,0.0,0.0]
[1780472583896,63.18,67087.57,48.8,0.0,0.0,0.0]
[1780472584411,63.18,67090.06,48.8,0.0,0.0,0.0]
[1780472588931,63.18,67099.71,48.8,0.0,0.0,0.0]
[1780472592959,63.18,67101.69,48.8,0.0,0.0,0.0]
[1780472596987,63.18,67102.89,48.8,0.0,0.0,0.0]
[1780472601015,63.18,67109.54,48.8,0.0,0.0,0.0]
[1780472605043,63.18,67111.09,48.8,0.0,0.0,0.0]
[1780472610078,63.18,67111.22,48.8,0.0,0.0,0.0]
[1780472611085,63.18,67111.22,48.8,0.0,0.0,0.0]
[1780472613099,63.18,67118.95,48.8,0.0,0.0,0.0]
[1780472617127,63.18,67123.22,48.8,0.0,0.0,0.0]
[1780472621155,63.18,67126.04,48.8,0.0,0.0,0.0]
[1780472626190,63.18,67126.35,48.8,0.0,0.0,0.0]
[1780472632232,63.18,67126.53,48.8,0.0,0.0,0.0]
[1780472637272,63.18,67136.18,48.8,0.0,0.0,0.0]
[1780472642319,63.18,67137.07,48.8,0.0,0.0,0.0]
[1780472645340,63.18,67130.61,48.8,0.0,0.0,0.0]
[1780472649368,63.18,67128.39,48.8,0.0,0.0,0.0]
[1780472652478,63.18,67119.64,48.8,0.0,0.0,0.0]
[1780472658484,63.18,67119.77,48.8,0.0,0.0,0.0]
[1780472663511,63.18,67119.36,48.8,0.0,0.0,0.0]
[1780472664482,63.18,67116.16,48.8,0.0,0.0,0.0]
[1780472669517,63.18,67115.86,48.8,0.0,0.0,0.0]
[1780472671531,63.18,67115.86,48.8,0.0,0.0,0.0]
[1780472676566,63.18,67110.83,48.8,0.0,0.0,0.0]
[1780472680594,63.18,67111.75,48.8,0.0,0.0,0.0]
[1780472684622,63.18,67113.53,48.8,0.0,0.0,0.0]
[1780472689686,63.18,67113.84,48.8,0.0,0.0,0.0]
[1780472694719,63.18,67114.54,48.8,0.0,0.0,0.0]
[1780472696733,63.18,67117.9,48.8,0.0,0.0,0.0]
[1780472700762,63.18,67122.3,48.8,0.0,0.0,0.0]
[1780472704790,63.18,67123.23,48.8,0.0,0.0,0.0]
[1780472708818,63.18,67124.21,48.8,0.0,0.0,0.0]
[1780472713853,63.18,67124.86,48.8,0.0,0.0,0.0]
[1780472716874,63.18,67114.89,48.8,0.0,0.0,0.0]
[1780472720902,63.18,67112.48,48.8,0.0,0.0,0.0]
[1780472724930,63.18,67116.65,48.8,0.0,0.0,0.0]
[1780472728960,63.18,67121.88,48.8,0.0,0.0,0.0]
[1780472731981,63.18,67121.88,48.8,0.0,0.0,0.0]
[1780472732988,63.18,67113.92,48.8,0.0,0.0,0.0]
[1780472737021,63.18,67111.62,48.8,0.0,0.0,0.0]
[1780472741050,63.18,67127.47,48.8,0.0,0.0,0.0]
[1780472746103,63.18,67127.78,48.8,0.0,0.0,0.0]
[1780472749118,63.18,67133.58,48.8,0.0,0.0,0.0]
[1780472753148,63.18,67130.98,48.8,0.0,0.0,0.0]
[1780472758183,63.18,67130.96,48.8,0.0,0.0,0.0]
[1780472763218,63.18,67131.04,48.8,0.0,0.0,0.0]
[1780472765233,63.18,67135.89,48.8,0.0,0.0,0.0]
[1780472770268,63.18,67136.02,48.8,0.0,0.0,0.0]
[1780472775305,63.18,67136.03,48.8,0.0,0.0,0.0]
[1780472777318,63.18,67138.59,48.8,0.0,0.0,0.0]
[1780472781350,63.18,67141.15,48.8,0.0,0.0,0.0]
[1780472785378,63.18,67143.59,48.8,0.0,0.0,0.0]
[1780472789409,63.18,67142.69,48.8,0.0,0.0,0.0]
[1780472791423,63.18,67142.69,48.8,0.0,0.0,0.0]
[1780472792534,63.18,67146.6,48.8,0.0,0.0,0.0]
[1780472798474,63.18,67147.12,48.8,0.0,0.0,0.0]
[1780472803509,63.18,67147.49,48.8,0.0,0.0,0.0]
[1780472805523,63.18,67146.07,48.8,0.0,0.0,0.0]
[1780472808639,63.18,67148.94,48.8,0.0,0.0,0.0]
[1780472812574,63.18,67151.25,48.8,0.0,0.0,0.0]
[1780472816600,63.18,67150.35,48.8,0.0,0.0,0.0]
[1780472821635,63.18,67149.79,48.8,0.0,0.0,0.0]
[1780472826670,63.18,67150.26,48.8,0.0,0.0,0.0]
[1780472831705,63.18,67150.88,48.8,0.0,0.0,0.0]
[1780472832712,63.18,67152.41,48.8,0.0,0.0,0.0]
[1780472836740,63.18,67156.32,48.8,0.0,0.0,0.0]
[1780472841775,63.18,67156.83,48.8,0.0,0.0,0.0]
[1780472846810,63.18,67157.38,48.8,0.0,0.0,0.0]
[1780472851845,63.18,67157.7,48.8,0.0,0.0,0.0]
[1780472852852,63.18,67158.68,48.8,0.0,0.0,0.0]
[1780472857887,63.18,67158.35,48.8,0.0,0.0,0.0]
[1780472860908,63.18,67159.3,48.8,0.0,0.0,0.0]
[1780472865942,63.18,67159.29,48.8,0.0,0.0,0.0]
[1780472868964,63.18,67160.25,48.8,0.0,0.0,0.0]
[1780472873999,63.18,67160.26,48.8,0.0,0.0,0.0]
[1780472877034,63.18,67161.21,48.8,0.0,0.0,0.0]
[1780472882069,63.18,67161.37,48.8,0.0,0.0,0.0]
[1780472885091,63.18,67158.37,48.8,0.0,0.0,0.0]
[1780472890126,63.18,67158.62,48.8,0.0,0.0,0.0]
[1780472895161,63.18,67159.02,48.8,0.0,0.0,0.0]
[1780472900196,63.18,67159.26,48.8,0.0,0.0,0.0]
[1780472905231,63.18,67160.35,48.8,0.0,0.0,0.0]
[1780472909259,63.18,67159.12,48.8,0.0,0.0,0.0]
[1780472911273,63.18,67159.12,48.8,0.0,0.0,0.0]
[1780472913287,63.18,67158.23,48.8,0.0,0.0,0.0]
[1780472917315,63.18,67149.58,48.8,0.0,0.0,0.0]
[1780472922350,63.18,67149.05,48.8,0.0,0.0,0.0]
[1780472927386,63.18,67149.41,48.8,0.0,0.0,0.0]
[1780472932421,63.18,67149.41,48.8,0.0,0.0,0.0]
[1780472936696,63.18,67150.16,48.8,0.0,0.0,0.0]
[1780472942491,63.18,67150.26,48.8,0.0,0.0,0.0]
[1780472945512,63.18,67149.34,48.8,0.0,0.0,0.0]
[1780472950547,63.18,67149.04,48.8,0.0,0.0,0.0]
[1780472953568,63.18,67147.68,48.8,0.0,0.0,0.0]
[1780472957596,63.18,67148.72,48.8,0.0,0.0,0.0]
[1780472961625,63.18,67152.74,48.8,0.0,0.0,0.0]
[1780472966663,63.18,67152.2,48.8,0.0,0.0,0.0]
[1780472969684,63.18,67148.93,48.8,0.0,0.0,0.0]
[1780472971698,63.18,67148.93,48.8,0.0,0.0,0.0]
[1780472976812,63.18,67157.02,48.8,0.0,0.0,0.0]
[1780472980767,63.18,67159.55,48.8,0.0,0.0,0.0]
[1780472984791,63.18,67162.27,48.8,0.0,0.0,0.0]
[1780472988819,63.18,67161.29,48.8,0.0,0.0,0.0]
[1780472993853,63.18,67160.71,48.8,0.0,0.0,0.0]
[1780472996875,63.18,67161.8,48.8,0.0,0.0,0.0]
[1780473000838,63.18,67162.9,48.8,0.0,0.0,0.0]
[1780473005939,63.18,67162.75,48.8,0.0,0.0,0.0]
[1780473008847,63.18,67160.24,48.8,0.0,0.0,0.0]
[1780473013995,63.18,67160.14,48.8,0.0,0.0,0.0]
[1780473017016,63.18,67164.09,48.8,0.0,0.0,0.0]
[1780473022052,63.18,67163.78,48.8,0.0,0.0,0.0]
[1780473027090,63.18,67163.47,48.8,0.0,0.0,0.0]
[1780473029105,63.18,67160.35,48.8,0.0,0.0,0.0]
[1780473031118,63.18,67160.35,48.8,0.0,0.0,0.0]
[1780473033131,63.18,67161.97,48.8,0.0,0.0,0.0]
[1780473037160,63.18,67164.9,48.8,0.0,0.0,0.0]
[1780473041188,63.18,67164.02,48.8,0.0,0.0,0.0]
[1780473046223,63.18,67164.31,48.8,0.0,0.0,0.0]
[1780473051259,63.18,67164.7,48.8,0.0,0.0,0.0]
[1780473056294,63.18,67164.14,48.8,0.0,0.0,0.0]
[1780473061329,63.18,67164.26,48.8,0.0,0.0,0.0]
[1780473066364,63.18,67164.92,48.8,0.0,0.0,0.0]
[1780473071399,63.18,67165.29,48.8,0.0,0.0,0.0]
[1780473076434,63.18,67165.4,48.8,0.0,0.0,0.0]
[1780473077441,63.18,67164.37,48.8,0.0,0.0,0.0]
[1780473081469,63.18,67161.75,48.8,0.0,0.0,0.0]
[1780473086504,63.18,67161.61,48.8,0.0,0.0,0.0]
[1780473091540,63.18,67161.69,48.8,0.0,0.0,0.0]
[1780473096574,63.18,67161.07,48.8,0.0,0.0,0.0]
[1780473097580,63.18,67159.92,48.8,0.0,0.0,0.0]
[1780473101611,63.18,67158.41,48.8,0.0,0.0,0.0]
[1780473106646,63.18,67158.38,48.8,0.0,0.0,0.0]
[1780473111681,63.18,67158.54,48.8,0.0,0.0,0.0]
[1780473113695,63.18,67160.97,48.8,0.0,0.0,0.0]
[1780473118730,63.18,67160.94,48.8,0.0,0.0,0.0]
[1780473123765,63.18,67161.25,48.8,0.0,0.0,0.0]
[1780473125779,63.18,67162.44,48.8,0.0,0.0,0.0]
[1780473130815,63.18,67162.49,48.8,0.0,0.0,0.0]
[1780473135851,63.18,67163.07,48.8,0.0,0.0,0.0]
[1780473140992,63.18,67164.2,48.8,0.0,0.0,0.0]
[1780473146928,63.18,67163.92,48.8,0.0,0.0,0.0]
[1780473151963,63.18,67163.91,48.8,0.0,0.0,0.0]
[1780473156998,63.18,67164.13,48.8,0.0,0.0,0.0]
[1780473162033,63.18,67164.0,48.8,0.0,0.0,0.0]
[1780473167068,63.18,67164.24,48.8,0.0,0.0,0.0]
[1780473169082,63.18,67165.74,48.8,0.0,0.0,0.0]
[1780473173110,63.18,67163.88,48.8,0.0,0.0,0.0]
[1780473177138,63.18,67165.02,48.8,0.0,0.0,0.0]
[1780473182173,63.18,67165.07,48.8,0.0,0.0,0.0]
[1780473187208,63.18,67165.21,48.8,0.0,0.0,0.0]
[1780473192243,63.18,67165.11,48.8,0.0,0.0,0.0]
[1780473197278,63.18,67165.71,48.8,0.0,0.0,0.0]
[1780473203054,63.18,67165.67,48.8,0.0,0.0,0.0]
[1780473208059,63.18,67165.68,48.8,0.0,0.0,0.0]
[1780473209362,63.18,67166.86,48.8,0.0,0.0,0.0]
[1780473211376,63.18,67166.86,48.8,0.0,0.0,0.0]
[1780473216412,63.18,67166.85,48.8,0.0,0.0,0.0]
[1780473221447,63.18,67166.79,48.8,0.0,0.0,0.0]
[1780473226482,63.18,67166.97,48.8,0.0,0.0,0.0]
[1780473231517,63.18,67166.75,48.8,0.0,0.0,0.0]
[1780473233531,63.18,67165.43,48.8,0.0,0.0,0.0]
[1780473238566,63.18,67165.92,48.8,0.0,0.0,0.0]
[1780473241587,63.18,67166.49,48.8,0.0,0.0,0.0]
[1780473245615,63.18,67165.61,48.8,0.0,0.0,0.0]
[1780473250650,63.18,67166.05,48.8,0.0,0.0,0.0]
[1780473253112,63.18,67164.17,48.8,0.0,0.0,0.0]
[1780473258736,63.18,67164.27,48.8,0.0,0.0,0.0]
[1780473263771,63.18,67164.77,48.8,0.0,0.0,0.0]
[1780473264778,63.18,67165.97,48.8,0.0,0.0,0.0]
[1780473269813,63.18,67166.06,48.8,0.0,0.0,0.0]
[1780473271827,63.18,67166.06,48.8,0.0,0.0,0.0]
[1780473276862,63.18,67165.61,48.8,0.0,0.0,0.0]
[1780473281897,63.18,67165.33,48.8,0.0,0.0,0.0]
[1780473286932,63.18,67165.32,48.8,0.0,0.0,0.0]
[1780473291967,63.18,67165.37,48.8,0.0,0.0,0.0]
[1780473292975,63.18,67164.33,48.8,0.0,0.0,0.0]
[1780473299019,63.18,67163.87,48.8,0.0,0.0,0.0]
[1780473304057,63.18,67163.75,48.8,0.0,0.0,0.0]
[1780473305064,63.18,67161.9,48.8,0.0,0.0,0.0]
[1780473310099,63.18,67161.81,48.8,0.0,0.0,0.0]
[1780473315134,63.18,67161.7,48.8,0.0,0.0,0.0]
[1780473320188,63.18,67162.71,48.8,0.0,0.0,0.0]
[1780473325204,63.18,67162.74,48.8,0.0,0.0,0.0]
[1780473330239,63.18,67162.95,48.8,0.0,0.0,0.0]
[1780473332253,63.18,67162.87,48.8,0.0,0.0,0.0]
[1780473336282,63.18,67162.15,48.8,0.0,0.0,0.0]
[1780473340309,63.18,67158.95,48.8,0.0,0.0,0.0]
[1780473344342,63.18,67157.99,48.8,0.0,0.0,0.0]
[1780473349377,63.18,67157.77,48.8,0.0,0.0,0.0]
[1780473354412,63.18,67157.4,48.8,0.0,0.0,0.0]
[1780473359447,63.18,67157.14,48.8,0.0,0.0,0.0]
[1780473364482,63.18,67156.87,48.8,0.0,0.0,0.0]
[1780473369520,63.18,67156.88,48.8,0.0,0.0,0.0]
[1780473374555,63.18,67157.23,48.8,0.0,0.0,0.0]
[1780473379591,63.18,67157.29,48.8,0.0,0.0,0.0]
[1780473384625,63.18,67157.82,48.8,0.0,0.0,0.0]
[1780473389660,63.18,67157.95,48.8,0.0,0.0,0.0]
[1780473391674,63.18,67157.95,48.8,0.0,0.0,0.0]
[1780473396709,63.18,67157.99,48.8,0.0,0.0,0.0]
[1780473401744,63.18,67158.0,48.8,0.0,0.0,0.0]
[1780473406779,63.18,67157.92,48.8,0.0,0.0,0.0]
[1780473408793,63.18,67158.71,48.8,0.0,0.0,0.0]
[1780473412821,63.18,67160.15,48.8,0.0,0.0,0.0]
[1780473416849,63.18,67159.45,48.8,0.0,0.0,0.0]
[1780473420877,63.18,67160.0,48.8,0.0,0.0,0.0]
[1780473425912,63.18,67160.1,48.8,0.0,0.0,0.0]
[1780473430947,63.18,67160.1,48.8,0.0,0.0,0.0]
[1780473436990,63.18,67160.12,48.8,0.0,0.0,0.0]
[1780473441022,63.18,67159.07,48.8,0.0,0.0,0.0]
[1780473447064,63.18,67159.07,48.8,0.0,0.0,0.0]
[1780473449078,63.18,67158.12,48.8,0.0,0.0,0.0]
[1780473451092,63.18,67158.12,48.8,0.0,0.0,0.0]
[1780473456127,63.18,67157.98,48.8,0.0,0.0,0.0]
[1780473457134,63.18,67157.1,48.8,0.0,0.0,0.0]
[1780473462170,63.18,67157.18,48.8,0.0,0.0,0.0]
[1780473464289,63.18,67157.93,48.8,0.0,0.0,0.0]
[1780473470228,63.18,67158.02,48.8,0.0,0.0,0.0]
[1780473475263,63.18,67158.04,48.8,0.0,0.0,0.0]
[1780473480298,63.18,67156.84,48.8,0.0,0.0,0.0]
[1780473485333,63.18,67156.54,48.8,0.0,0.0,0.0]
[1780473490368,63.18,67156.78,48.8,0.0,0.0,0.0]
[1780473496410,63.18,67157.32,48.8,0.0,0.0,0.0]
[1780473502452,63.18,67157.35,48.8,0.0,0.0,0.0]
[1780473504467,63.18,67156.56,48.8,0.0,0.0,0.0]
[1780473509504,63.18,67156.3,48.8,0.0,0.0,0.0]
[1780473511516,63.18,67156.3,48.8,0.0,0.0,0.0]
[1780473516551,63.18,67155.55,48.8,0.0,0.0,0.0]
[1780473520579,63.18,67155.05,48.8,0.0,0.0,0.0]
[1780473525614,63.18,67155.23,48.8,0.0,0.0,0.0]
[1780473530648,63.18,67155.4,48.8,0.0,0.0,0.0]
[1780473535684,63.18,67155.38,48.8,0.0,0.0,0.0]
[1780473541726,63.18,67155.39,48.8,0.0,0.0,0.0]
[1780473546762,63.18,67155.33,48.8,0.0,0.0,0.0]
[1780473551798,63.18,67155.26,48.8,0.0,0.0,0.0]
[1780473556831,63.18,67155.35,48.8,0.0,0.0,0.0]
[1780473561865,63.18,67155.37,48.8,0.0,0.0,0.0]
[1780473566901,63.18,67155.43,48.8,0.0,0.0,0.0]
[1780473571936,63.18,67155.6,48.8,0.0,0.0,0.0]
[1780473576972,63.18,67155.67,48.8,0.0,0.0,0.0]
[1780473582007,63.18,67155.67,48.8,0.0,0.0,0.0]
[1780473587044,63.18,67155.64,48.8,0.0,0.0,0.0]
[1780473592079,63.18,67155.65,48.8,0.0,0.0,0.0]
[1780473597114,63.18,67155.63,48.8,0.0,0.0,0.0]
[1780473601965,63.18,67155.63,48.8,0.0,0.0,0.0]
[1780473600235,63.18,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,63.18,67155.63,0.0,0.0,0.0,0.0]